{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":207989,"rows_kept":207989,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313616564,137.2,80215.52,0.0,-0.62989,3e-05,31.7089]
[1778313622420,137.2,80215.59,0.0,-0.62989,3e-05,31.70899]
[1778313627456,137.2,80222.94,0.0,-0.62964,3e-05,31.7186]
[1778313632493,137.2,80222.9,0.0,-0.62966,3e-05,31.71536]
[1778313637531,137.2,80226.21,0.0,-0.62955,3e-05,31.71969]
[1778313643573,137.2,80226.96,0.0,-0.62953,3e-05,31.72067]
[1778313645867,41.75,80267.5,0.0,-0.90131,5e-05,14.60384]
[1778313649870,41.17,80268.39,0.0,-0.90449,5e-05,14.2568]
[1778313654875,40.5,80269.3467,0.0,-0.90815,5e-05,13.85231]
[1778313658879,40.02,80271.7833,0.0,-0.91074,5e-05,13.56121]
[1778313662883,39.57,80278.16,0.0,-0.91295,5e-05,13.31182]
[1778313666887,39.16,80281.3667,0.0,-0.91511,5e-05,13.0634]
[1778313671892,38.68,80281.5833,0.0,-0.91776,5e-05,12.75641]
[1778313676898,38.26,80281.8667,0.0,-0.92015,5e-05,12.47568]
[1778313680901,37.94,80286.2567,0.0,-0.9217,5e-05,12.29188]
[1778313686908,37.52,80288.9833,0.0,-0.92397,5e-05,12.02144]
[1778313692914,37.14,80290.3867,0.0,-0.92604,4e-05,11.77004]
[1778313698920,36.81,80290.7533,0.0,-0.9279,4e-05,11.543]
[1778313704926,36.51,80290.0867,0.0,-0.92959,4e-05,11.33447]
[1778313710933,36.24,80288.7667,0.0,-0.93112,4e-05,11.14416]
[1778313716939,35.88,80288.9533,0.0,-0.93313,4e-05,10.8919]
[1778313721943,35.62,80286.7667,0.0,-0.93469,4e-05,10.69483]
[1778313726948,35.4,80285.4033,0.0,-0.93593,4e-05,10.53598]
[1778313731953,35.23,80283.67,0.0,-0.93697,4e-05,10.40257]
[1778313736965,35.09,80302.4467,0.0,-0.93693,4e-05,10.40989]
[1778313737966,35.07,80317.4833,0.0,-0.9364,4e-05,10.47957]
[1778313742971,34.99,80316.25,0.0,-0.93692,4e-05,10.41268]
[1778313748977,34.91,80315.96,0.0,-0.93739,4e-05,10.3527]
[1778313750978,34.88,80341.4233,0.0,-0.93646,4e-05,10.47527]
[1778313751979,34.86,80353.0333,0.0,-0.93607,4e-05,10.52615]
[1778313756984,34.8,80346.22,0.0,-0.93672,4e-05,10.44133]
[1778313762990,34.74,80346.17,0.0,-0.93707,4e-05,10.39683]
[1778313765993,34.71,80359.46,0.0,-0.93666,4e-05,10.45104]
[1778313768996,34.68,80367.3533,0.0,-0.93649,4e-05,10.47367]
[1778313769997,34.67,80376.0233,0.0,-0.93618,4e-05,10.51486]
[1778313773000,34.64,80383.92,0.0,-0.93602,4e-05,10.53662]
[1778313778007,34.59,80384.0167,0.0,-0.93627,4e-05,10.5043]
[1778313783012,34.56,80377.77,0.0,-0.93674,4e-05,10.44291]
[1778313788017,34.53,80369.4933,0.0,-0.93724,4e-05,10.37747]
[1778313793022,34.51,80369.4633,0.0,-0.93736,4e-05,10.36284]
[1778313798027,34.49,80364.9833,0.0,-0.93763,4e-05,10.32709]
[1778313803032,34.48,80366.48,0.0,-0.93763,4e-05,10.32675]
[1778313807036,34.47,80374.8033,0.0,-0.93734,4e-05,10.36546]
[1778313810039,34.46,80388.6167,0.0,-0.93682,4e-05,10.43479]
[1778313815044,34.44,80386.8867,0.0,-0.93701,4e-05,10.40864]
[1778313820049,34.43,80385.33,0.0,-0.93717,4e-05,10.38853]
[1778313826055,34.41,80386.4733,0.0,-0.9372,4e-05,10.38413]
[1778313831060,34.4,80387.0367,0.0,-0.93724,4e-05,10.37929]
[1778313836065,34.39,80387.81,0.0,-0.93726,4e-05,10.37635]
[1778313841070,34.38,80387.05,0.0,-0.93734,4e-05,10.3663]
[1778313846076,34.37,80383.7267,0.0,-0.93752,4e-05,10.34292]
[1778313852025,34.37,80382.9867,0.0,-0.93758,4e-05,10.33506]
[1778313857060,34.37,80375.66,0.0,-0.9379,4e-05,10.29315]
[1778313862096,34.37,80377.0367,0.0,-0.93784,4e-05,10.30031]
[1778313867101,34.37,80377.3967,0.0,-0.93783,4e-05,10.30155]
[1778313872106,34.36,80382.32,0.0,-0.93766,4e-05,10.32397]
[1778313877111,34.36,80384.2533,0.0,-0.9376,4e-05,10.33192]
[1778313882116,34.35,80388.92,0.0,-0.93743,4e-05,10.35365]
[1778313887121,34.35,80392.8833,0.0,-0.93731,4e-05,10.36967]
[1778313892126,34.34,80391.8433,0.0,-0.9374,4e-05,10.35864]
[1778313896130,34.33,80402.8167,0.0,-0.93696,4e-05,10.41604]
[1778313901135,34.32,80409.1867,0.0,-0.93677,4e-05,10.44126]
[1778313905140,34.31,80401.1567,0.0,-0.93717,4e-05,10.38973]
[1778313910144,34.3,80401.3033,0.0,-0.9372,4e-05,10.385]
[1778313915149,34.29,80401.9733,0.0,-0.93721,4e-05,10.38423]
[1778313920154,34.29,80396.3,0.0,-0.93748,4e-05,10.34874]
[1778313925159,34.29,80399.2733,0.0,-0.93737,4e-05,10.363]
[1778313930164,34.28,80398.95,0.0,-0.93741,4e-05,10.35872]
[1778313935169,34.28,80398.5933,0.0,-0.93745,4e-05,10.35163]
[1778313940174,34.28,80392.2267,0.0,-0.93773,4e-05,10.31542]
[1778313946180,34.28,80391.91,0.0,-0.93774,4e-05,10.31403]
[1778313951184,34.28,80393.2033,0.0,-0.93769,4e-05,10.31983]
[1778313956189,34.28,80391.1167,0.0,-0.93778,4e-05,10.30828]
[1778313959192,34.28,80380.02,0.0,-0.93824,4e-05,10.24741]
[1778313964197,34.29,80373.9233,0.0,-0.93845,4e-05,10.21941]
[1778313969202,34.3,80375.74,0.0,-0.93833,4e-05,10.23491]
[1778313974207,34.3,80385.3433,0.0,-0.93792,4e-05,10.28945]
[1778313979212,34.3,80385.3233,0.0,-0.93793,4e-05,10.28839]
[1778313984216,34.3,80381.36,0.0,-0.9381,4e-05,10.26586]
[1778313989221,34.3,80378.2967,0.0,-0.93822,4e-05,10.24971]
[1778313994226,34.3,80376.4933,0.0,-0.9383,4e-05,10.23824]
[1778313999231,34.3,80373.0633,0.0,-0.93843,4e-05,10.22125]
[1778314004236,34.31,80373.3267,0.0,-0.9384,4e-05,10.22497]
[1778314009241,34.28,80373.4333,0.0,-0.93852,4e-05,10.20994]
[1778314014246,34.26,80373.07,0.0,-0.93866,4e-05,10.19111]
[1778314019251,34.24,80372.5567,0.0,-0.93879,4e-05,10.17443]
[1778314025243,34.22,80372.3233,0.0,-0.9389,4e-05,10.15974]
[1778314030262,34.21,80372.08,0.0,-0.93898,4e-05,10.14935]
[1778314036268,34.2,80372.6367,0.0,-0.93903,4e-05,10.14334]
[1778314041275,34.19,80381.1467,0.0,-0.93873,4e-05,10.18297]
[1778314044278,34.18,80388.8,0.0,-0.93846,4e-05,10.21901]
[1778314049283,34.16,80387.8,0.0,-0.93858,4e-05,10.20298]
[1778314055289,34.15,80390.21,0.0,-0.93858,4e-05,10.20326]
[1778314061295,34.17,80388.4733,0.0,-0.93853,4e-05,10.20985]
[1778314067301,34.19,80387.9167,0.0,-0.93845,4e-05,10.2198]
[1778314072306,34.2,80388.2267,0.0,-0.93837,4e-05,10.22992]
[1778314077311,34.21,80388.23,0.0,-0.93832,4e-05,10.23653]
[1778314082316,34.22,80388.25,0.0,-0.93828,4e-05,10.24183]
[1778314087321,34.22,80388.2567,0.0,-0.93825,4e-05,10.2459]
[1778314092325,34.23,80390.1067,0.0,-0.93815,4e-05,10.25894]
[1778314097330,34.23,80390.43,0.0,-0.93812,4e-05,10.26233]
[1778314102335,34.23,80392.58,0.0,-0.93803,4e-05,10.27495]
[1778314107340,34.23,80391.1867,0.0,-0.93808,4e-05,10.26729]
[1778314112345,34.23,80391.8833,0.0,-0.93807,4e-05,10.26819]
[1778314117350,34.23,80391.9833,0.0,-0.93807,4e-05,10.26863]
[1778314122355,34.23,80390.02,0.0,-0.93815,4e-05,10.2574]
[1778314127360,34.23,80390.19,0.0,-0.93814,4e-05,10.25853]
[1778314132365,34.23,80390.99,0.0,-0.93811,4e-05,10.26258]
[1778314139372,34.23,80390.03,0.0,-0.93816,4e-05,10.25591]
[1778314142374,34.23,80381.41,0.0,-0.93852,4e-05,10.20892]
[1778314147379,34.23,80376.4667,0.0,-0.9387,4e-05,10.18537]
[1778314149381,34.24,80364.1,0.0,-0.93919,4e-05,10.11942]
[1778314154386,34.25,80363.9767,0.0,-0.93913,4e-05,10.12694]
[1778314159390,34.26,80370.8567,0.0,-0.93881,4e-05,10.1703]
[1778314164395,34.26,80370.9667,0.0,-0.93878,4e-05,10.17363]
[1778314169399,34.26,80377.8067,0.0,-0.93848,4e-05,10.21289]
[1778314174404,34.26,80379.5033,0.0,-0.93844,4e-05,10.21804]
[1778314180359,34.26,80379.8233,0.0,-0.93844,4e-05,10.21806]
[1778314185394,34.26,80379.3,0.0,-0.93847,4e-05,10.21398]
[1778314190422,34.25,80385.61,0.0,-0.93823,4e-05,10.24606]
[1778314195428,34.25,80385.58,0.0,-0.93825,4e-05,10.24275]
[1778314200433,34.24,80386.2333,0.0,-0.93825,4e-05,10.24361]
[1778314205438,34.24,80386.6967,0.0,-0.93825,4e-05,10.24352]
[1778314210443,34.24,80388.3533,0.0,-0.9382,4e-05,10.25009]
[1778314214447,34.24,80380.1233,0.0,-0.93855,4e-05,10.20319]
[1778314219452,34.24,80381.59,0.0,-0.93849,4e-05,10.21165]
[1778314224457,34.23,80388.38,0.0,-0.93822,4e-05,10.24788]
[1778314229462,34.23,80391.3033,0.0,-0.93812,4e-05,10.26069]
[1778314238471,34.22,80393.2233,0.0,-0.93811,4e-05,10.2619]
[1778314245478,34.21,80393.49,0.0,-0.93813,4e-05,10.25938]
[1778314253486,34.21,80393.2,0.0,-0.93817,4e-05,10.25392]
[1778314258910,34.21,80393.9333,0.0,-0.93815,4e-05,10.25591]
[1778314264497,34.2,80394.5433,0.0,-0.93815,4e-05,10.25671]
[1778314269503,34.2,80395.8733,0.0,-0.93811,4e-05,10.26182]
[1778314274508,34.2,80396.2333,0.0,-0.93811,4e-05,10.26153]
[1778314280514,34.19,80396.4967,0.0,-0.93812,4e-05,10.26058]
[1778314285519,34.19,80396.6767,0.0,-0.93813,4e-05,10.25974]
[1778314291525,34.19,80397.0467,0.0,-0.93814,4e-05,10.25667]
[1778314298532,34.18,80397.2933,0.0,-0.93815,4e-05,10.25603]
[1778314306540,34.17,80398.1767,0.0,-0.93817,4e-05,10.2529]
[1778314311545,34.17,80398.2567,0.0,-0.93818,4e-05,10.25287]
[1778314316550,34.17,80396.7133,0.0,-0.93824,4e-05,10.24381]
[1778314322556,34.17,80397.0867,0.0,-0.93823,4e-05,10.24551]
[1778314327561,34.17,80397.05,0.0,-0.93823,4e-05,10.24505]
[1778314332566,34.17,80395.4367,0.0,-0.9383,4e-05,10.23596]
[1778314337571,34.17,80393.7733,0.0,-0.93838,4e-05,10.22628]
[1778314342576,34.17,80392.4,0.0,-0.93843,4e-05,10.21864]
[1778314347581,34.17,80391.69,0.0,-0.93846,4e-05,10.21478]
[1778314352586,34.17,80393.3167,0.0,-0.93841,4e-05,10.22061]
[1778314357593,34.17,80394.9167,0.0,-0.93835,4e-05,10.2287]
[1778314362598,34.17,80396.58,0.0,-0.93829,4e-05,10.23656]
[1778314367603,34.16,80397.26,0.0,-0.93828,4e-05,10.23851]
[1778314368604,34.16,80406.0267,0.0,-0.93791,4e-05,10.28671]
[1778314375611,34.15,80406.79,0.0,-0.93794,4e-05,10.28381]
[1778314380616,34.15,80410.4567,0.0,-0.93782,4e-05,10.29969]
[1778314381617,34.14,80421.6567,0.0,-0.93735,4e-05,10.36098]
[1778314386622,34.13,80414.9567,0.0,-0.9377,4e-05,10.31554]
[1778314391627,34.13,80411.5067,0.0,-0.93788,4e-05,10.29186]
[1778314397633,34.12,80410.4333,0.0,-0.93795,4e-05,10.28243]
[1778314402638,34.12,80409.63,0.0,-0.938,4e-05,10.276]
[1778314407643,34.12,80408.3633,0.0,-0.93807,4e-05,10.26737]
[1778314412648,34.12,80409.48,0.0,-0.93804,4e-05,10.26957]
[1778314417654,34.12,80409.04,0.0,-0.93807,4e-05,10.26577]
[1778314422659,34.11,80410.8167,0.0,-0.93801,4e-05,10.27423]
[1778314427664,34.11,80410.7,0.0,-0.93803,4e-05,10.27195]
[1778314433670,34.11,80409.5067,0.0,-0.93809,4e-05,10.26383]
[1778314435671,34.11,80421.4433,0.0,-0.93759,4e-05,10.32973]
[1778314440676,34.09,80423.6467,0.0,-0.93758,4e-05,10.33136]
[1778314445681,34.06,80422.5133,0.0,-0.93782,4e-05,10.2996]
[1778314450690,34.03,80422.6233,0.0,-0.93798,4e-05,10.27927]
[1778314457697,34.0,80421.9767,0.0,-0.93819,4e-05,10.25244]
[1778314462702,33.98,80422.2967,0.0,-0.93828,4e-05,10.24114]
[1778314467707,33.96,80421.4367,0.0,-0.9384,4e-05,10.22537]
[1778314468732,33.96,80421.4367,0.0,-0.9384,4e-05,10.22537]
[1778314470210,33.96,80421.37,0.0,-0.93843,4e-05,10.22124]
[1778314470710,33.96,80421.6533,0.0,-0.93843,4e-05,10.22104]
[1778314475715,33.95,80417.23,0.0,-0.93869,4e-05,10.18606]
[1778314480720,33.94,80417.87,0.0,-0.9387,4e-05,10.18463]
[1778314485725,33.93,80419.7267,0.0,-0.93866,4e-05,10.19016]
[1778314490730,33.95,80424.7033,0.0,-0.93834,4e-05,10.23288]
[1778314495735,33.98,80424.54,0.0,-0.93817,4e-05,10.25478]
[1778314500740,34.01,80425.7733,0.0,-0.93797,4e-05,10.27982]
[1778314505748,34.03,80424.8367,0.0,-0.9379,4e-05,10.28937]
[1778314510753,34.05,80424.4367,0.0,-0.93782,4e-05,10.29931]
[1778314516732,34.06,80423.8867,0.0,-0.93776,4e-05,10.3078]
[1778314518762,34.07,80429.59,0.0,-0.93749,4e-05,10.34246]
[1778314523766,34.07,80429.8433,0.0,-0.93744,4e-05,10.34899]
[1778314524767,34.07,80439.0633,0.0,-0.93704,4e-05,10.40138]
[1778314529772,34.07,80440.4467,0.0,-0.93699,4e-05,10.40897]
[1778314534223,34.07,80444.0033,0.0,-0.93686,4e-05,10.42495]
[1778314534777,34.07,80443.99,0.0,-0.93686,4e-05,10.42454]
[1778314539782,34.07,80444.3267,0.0,-0.93686,4e-05,10.42464]
[1778314544787,34.07,80443.6733,0.0,-0.9369,4e-05,10.41971]
[1778314552795,34.06,80443.4667,0.0,-0.93692,4e-05,10.417]
[1778314557800,34.06,80443.5267,0.0,-0.93692,4e-05,10.41652]
[1778314562805,34.06,80444.03,0.0,-0.93691,4e-05,10.41858]
[1778314567810,34.06,80444.1733,0.0,-0.93691,4e-05,10.41846]
[1778314572816,34.06,80442.8367,0.0,-0.93697,4e-05,10.41052]
[1778314577821,34.06,80443.82,0.0,-0.93693,4e-05,10.41561]
[1778314582826,34.06,80444.0467,0.0,-0.93693,4e-05,10.41634]
[1778314587831,34.06,80444.4467,0.0,-0.93691,4e-05,10.41791]
[1778314592836,34.06,80444.54,0.0,-0.93693,4e-05,10.41471]
[1778314597841,34.06,80444.6,0.0,-0.93693,4e-05,10.41466]
[1778314602845,34.06,80444.6167,0.0,-0.93693,4e-05,10.41439]
[1778314613855,34.05,80444.6167,0.0,-0.93694,4e-05,10.4136]
[1778314615856,34.05,80437.9933,0.0,-0.93722,4e-05,10.37643]
[1778314620861,34.06,80433.91,0.0,-0.93737,4e-05,10.35667]
[1778314625865,34.06,80433.1233,0.0,-0.93738,4e-05,10.35552]
[1778314630870,34.07,80432.8267,0.0,-0.93737,4e-05,10.35664]
[1778314635875,34.07,80436.3933,0.0,-0.9372,4e-05,10.37894]
[1778314641881,34.07,80435.53,0.0,-0.93723,4e-05,10.37493]
[1778314646888,34.07,80434.3333,0.0,-0.93728,4e-05,10.36916]
[1778314651893,34.07,80433.6833,0.0,-0.93731,4e-05,10.3636]
[1778314656898,34.08,80435.1967,0.0,-0.93724,4e-05,10.37322]
[1778314661903,34.08,80433.9767,0.0,-0.93729,4e-05,10.36703]
[1778314666908,34.08,80432.73,0.0,-0.93733,4e-05,10.36096]
[1778314671913,34.08,80431.7,0.0,-0.93736,4e-05,10.35644]
[1778314676918,34.08,80431.2533,0.0,-0.93737,4e-05,10.35517]
[1778314681923,34.09,80427.6067,0.0,-0.93751,4e-05,10.33714]
[1778314686929,34.09,80424.65,0.0,-0.93762,4e-05,10.32278]
[1778314689870,34.09,80423.4967,0.0,-0.93766,4e-05,10.31771]
[1778314689932,34.09,80423.62,0.0,-0.93765,4e-05,10.31906]
[1778314694937,34.1,80423.5967,0.0,-0.93762,4e-05,10.32197]
[1778314705948,34.1,80423.5733,0.0,-0.93759,4e-05,10.32652]
[1778314710953,34.1,80425.9167,0.0,-0.93748,4e-05,10.34038]
[1778314712955,34.1,80431.2933,0.0,-0.93727,4e-05,10.36712]
[1778314717960,34.1,80433.1733,0.0,-0.93721,4e-05,10.37533]
[1778314722966,34.1,80432.8067,0.0,-0.93725,4e-05,10.37108]
[1778314728972,34.09,80432.61,0.0,-0.93727,4e-05,10.36784]
[1778314733976,34.09,80429.82,0.0,-0.9374,4e-05,10.35129]
[1778314738981,34.09,80430.01,0.0,-0.93739,4e-05,10.35197]
[1778314743985,34.09,80429.9,0.0,-0.9374,4e-05,10.35067]
[1778314750993,34.09,80429.3333,0.0,-0.93743,4e-05,10.34673]
[1778314755998,34.09,80429.0933,0.0,-0.93744,4e-05,10.34492]
[1778314761007,34.09,80428.4433,0.0,-0.93748,4e-05,10.3409]
[1778314768014,34.09,80428.6033,0.0,-0.93747,4e-05,10.34125]
[1778314773019,34.09,80427.9433,0.0,-0.93752,4e-05,10.33447]
[1778314778023,34.09,80429.28,0.0,-0.93746,4e-05,10.34145]
[1778314787032,34.08,80432.5567,0.0,-0.93734,4e-05,10.35794]
[1778314792037,34.08,80435.6267,0.0,-0.93723,4e-05,10.3727]
[1778314797042,34.08,80439.59,0.0,-0.93709,4e-05,10.39108]
[1778314802048,34.07,80440.83,0.0,-0.93707,4e-05,10.3939]
[1778314805010,34.07,80440.9267,0.0,-0.93707,4e-05,10.3936]
[1778314805051,34.07,80441.6067,0.0,-0.93706,4e-05,10.39579]
[1778314810056,34.06,80442.38,0.0,-0.93705,4e-05,10.39617]
[1778314818861,34.06,80442.7833,0.0,-0.93705,4e-05,10.39663]
[1778314823896,34.05,80443.3,0.0,-0.9371,4e-05,10.39043]
[1778314829075,34.01,80443.75,0.0,-0.93726,4e-05,10.36961]
[1778314834080,33.98,80444.47,0.0,-0.93743,4e-05,10.34637]
[1778314839085,33.96,80445.1967,0.0,-0.93755,4e-05,10.33205]
[1778314841087,33.95,80439.64,0.0,-0.93783,4e-05,10.29469]
[1778314847063,33.93,80439.5533,0.0,-0.93795,4e-05,10.27975]
[1778314852098,33.91,80438.3,0.0,-0.93807,4e-05,10.26322]
[1778314857105,33.9,80435.2633,0.0,-0.93826,4e-05,10.23864]
[1778314862110,33.9,80433.2467,0.0,-0.93839,4e-05,10.22197]
[1778314867115,33.89,80433.4267,0.0,-0.93844,4e-05,10.21569]
[1778314872120,33.87,80434.6933,0.0,-0.93846,4e-05,10.21217]
[1778314876124,33.86,80428.73,0.0,-0.93877,4e-05,10.17154]
[1778314881133,33.86,80425.7867,0.0,-0.93893,4e-05,10.15027]
[1778314886138,33.85,80423.6767,0.0,-0.93908,4e-05,10.13129]
[1778314893145,33.84,80423.3767,0.0,-0.93917,4e-05,10.11787]
[1778314898150,33.83,80422.6867,0.0,-0.93924,4e-05,10.10935]
[1778314905158,33.82,80422.85,0.0,-0.93927,4e-05,10.10498]
[1778314910163,33.82,80421.6067,0.0,-0.93935,4e-05,10.09503]
[1778314916169,33.81,80421.1967,0.0,-0.93939,4e-05,10.08972]
[1778314921174,33.81,80421.7133,0.0,-0.93938,4e-05,10.09059]
[1778314926179,33.81,80421.0433,0.0,-0.93942,4e-05,10.08532]
[1778314932185,33.81,80419.95,0.0,-0.93947,4e-05,10.07813]
[1778314938191,33.8,80419.9833,0.0,-0.9395,4e-05,10.07417]
[1778314943196,33.8,80419.8567,0.0,-0.93953,4e-05,10.07021]
[1778314948201,33.79,80419.5533,0.0,-0.93957,4e-05,10.06567]
[1778314953205,33.79,80418.37,0.0,-0.93967,4e-05,10.05185]
[1778314958210,33.78,80418.4433,0.0,-0.9397,4e-05,10.04767]
[1778314963215,33.78,80418.8133,0.0,-0.9397,4e-05,10.04754]
[1778314969221,33.79,80418.7567,0.0,-0.93966,4e-05,10.05229]
[1778314971187,33.79,80418.5833,0.0,-0.93967,4e-05,10.05204]
[1778314971213,33.79,80418.5833,0.0,-0.93966,4e-05,10.05273]
[1778314979231,33.79,80418.4067,0.0,-0.93966,4e-05,10.05262]
[1778314984235,33.79,80417.9867,0.0,-0.93969,4e-05,10.04842]
[1778314990068,33.78,80418.0333,0.0,-0.9397,4e-05,10.04716]
[1778314996110,33.78,80418.2033,0.0,-0.93971,4e-05,10.04639]
[1778315001252,33.78,80418.3667,0.0,-0.93971,4e-05,10.04571]
[1778315006257,33.78,80418.4733,0.0,-0.93972,4e-05,10.04508]
[1778315012222,33.78,80418.7567,0.0,-0.93973,4e-05,10.0423]
[1778315017258,33.77,80419.01,0.0,-0.93973,4e-05,10.04256]
[1778315023273,33.77,80418.7067,0.0,-0.93975,4e-05,10.0397]
[1778315028278,33.77,80417.6867,0.0,-0.9398,4e-05,10.03327]
[1778315033283,33.77,80418.29,0.0,-0.93978,4e-05,10.03612]
[1778315038288,33.77,80418.0333,0.0,-0.9398,4e-05,10.03407]
[1778315044295,33.75,80417.8567,0.0,-0.93992,4e-05,10.01794]
[1778315049300,33.74,80417.6767,0.0,-0.94001,4e-05,10.00678]
[1778315054305,33.72,80417.4033,0.0,-0.94011,4e-05,9.99343]
[1778315060311,33.7,80417.33,0.0,-0.9402,4e-05,9.98152]
[1778315065316,33.7,80417.1767,0.0,-0.94022,4e-05,9.978]
[1778315070321,33.7,80417.1733,0.0,-0.94022,4e-05,9.97878]
[1778315079331,33.7,80417.0067,0.0,-0.94023,4e-05,9.97605]
[1778315085337,33.7,80416.9433,0.0,-0.94023,4e-05,9.97604]
[1778315091343,33.7,80416.8867,0.0,-0.94024,4e-05,9.97576]
[1778315096348,33.7,80418.22,0.0,-0.9402,4e-05,9.97996]
[1778315102354,33.69,80417.9633,0.0,-0.94026,4e-05,9.97299]
[1778315107359,33.69,80417.3367,0.0,-0.94031,4e-05,9.96581]
[1778315115367,33.68,80416.8133,0.0,-0.94037,4e-05,9.9584]
[1778315119371,33.68,80410.4467,0.0,-0.94064,4e-05,9.92216]
[1778315124377,33.68,80409.6633,0.0,-0.94067,4e-05,9.91843]
[1778315127380,33.68,80414.3667,0.0,-0.94047,4e-05,9.94447]
[1778315135389,33.68,80414.35,0.0,-0.9405,4e-05,9.93939]
[1778315142396,33.68,80414.16,0.0,-0.94052,4e-05,9.93714]
[1778315148402,33.68,80414.0067,0.0,-0.94053,4e-05,9.93544]
[1778315148565,33.68,80414.0067,0.0,-0.94053,4e-05,9.93544]
[1778315158412,33.67,80413.6067,0.0,-0.94056,4e-05,9.9317]
[1778315159735,33.67,80413.6,0.0,-0.94056,4e-05,9.93154]
[1778315165293,33.67,80413.5767,0.0,-0.94057,4e-05,9.93079]
[1778315170328,33.67,80412.37,0.0,-0.94062,4e-05,9.92369]
[1778315175363,33.67,80412.5667,0.0,-0.94062,4e-05,9.92448]
[1778315180433,33.67,80412.8167,0.0,-0.94061,4e-05,9.92531]
[1778315187440,33.67,80412.58,0.0,-0.94063,4e-05,9.92331]
[1778315192446,33.67,80412.61,0.0,-0.94064,4e-05,9.91998]
[1778315200538,33.67,80412.7767,0.0,-0.94064,4e-05,9.92045]
[1778315208463,33.67,80413.3667,0.0,-0.94062,4e-05,9.92294]
[1778315214469,33.62,80413.4967,0.0,-0.94086,4e-05,9.89233]
[1778315222477,33.59,80411.6133,0.0,-0.94111,4e-05,9.85887]
[1778315228483,33.59,80411.45,0.0,-0.94114,4e-05,9.85421]
[1778315236491,33.62,80409.8833,0.0,-0.94105,4e-05,9.86586]
[1778315241496,33.63,80413.5433,0.0,-0.94084,4e-05,9.89436]
[1778315247502,33.63,80421.1767,0.0,-0.94049,4e-05,9.94136]
[1778315252507,33.63,80422.4833,0.0,-0.94045,4e-05,9.94546]
[1778315257512,33.63,80423.2667,0.0,-0.94042,4e-05,9.94955]
[1778315262517,33.63,80423.0367,0.0,-0.94043,4e-05,9.94786]
[1778315268523,33.63,80421.2,0.0,-0.94051,4e-05,9.93758]
[1778315273528,33.63,80420.4567,0.0,-0.94054,4e-05,9.93388]
[1778315278533,33.63,80419.9267,0.0,-0.94056,4e-05,9.93156]
[1778315284539,33.63,80418.3433,0.0,-0.94062,4e-05,9.92359]
[1778315291546,33.64,80418.3367,0.0,-0.9406,4e-05,9.92497]
[1778315296551,33.64,80417.8133,0.0,-0.94062,4e-05,9.92271]
[1778315301556,33.64,80416.1733,0.0,-0.94068,4e-05,9.91431]
[1778315307562,33.64,80421.9133,0.0,-0.94044,4e-05,9.94646]
[1778315316571,33.63,80423.6567,0.0,-0.94042,4e-05,9.94913]
[1778315321576,33.63,80423.7233,0.0,-0.94043,4e-05,9.94824]
[1778315330450,33.63,80423.7233,0.0,-0.94044,4e-05,9.94652]
[1778315334007,33.63,80424.0667,0.0,-0.94043,4e-05,9.94782]
[1778315334589,33.63,80423.81,0.0,-0.94044,4e-05,9.94599]
[1778315339594,33.63,80423.7333,0.0,-0.94045,4e-05,9.94474]
[1778315344599,33.63,80423.2033,0.0,-0.94048,4e-05,9.94117]
[1778315349604,33.62,80423.1233,0.0,-0.94049,4e-05,9.94023]
[1778315354609,33.62,80422.6933,0.0,-0.94051,4e-05,9.93742]
[1778315359613,33.62,80422.1833,0.0,-0.94053,4e-05,9.93433]
[1778315364618,33.62,80422.98,0.0,-0.9405,4e-05,9.93829]
[1778315369623,33.62,80421.5733,0.0,-0.94056,4e-05,9.93009]
[1778315376630,33.62,80422.04,0.0,-0.94056,4e-05,9.92963]
[1778315381635,33.62,80422.1167,0.0,-0.94056,4e-05,9.93008]
[1778315388642,33.62,80421.8433,0.0,-0.94057,4e-05,9.92853]
[1778315402656,33.62,80421.9267,0.0,-0.94057,4e-05,9.92852]
[1778315407661,33.62,80421.9667,0.0,-0.94057,4e-05,9.92846]
[1778315411444,33.62,80421.9367,0.0,-0.94057,4e-05,9.9281]
[1778315411667,33.62,80422.3633,0.0,-0.94054,4e-05,9.93173]
[1778315416672,33.63,80422.28,0.0,-0.94051,4e-05,9.93668]
[1778315422678,33.64,80422.0267,0.0,-0.94048,4e-05,9.94039]
[1778315427683,33.64,80430.67,0.0,-0.9401,4e-05,9.99099]
[1778315428684,33.64,80437.0467,0.0,-0.93983,4e-05,10.02622]
[1778315433690,33.63,80439.97,0.0,-0.93976,4e-05,10.03605]
[1778315437694,33.63,80447.5467,0.0,-0.93946,4e-05,10.07513]
[1778315442436,33.62,80448.7033,0.0,-0.93945,4e-05,10.07655]
[1778315442699,33.62,80448.84,0.0,-0.93946,4e-05,10.07612]
[1778315447704,33.61,80448.6233,0.0,-0.93951,4e-05,10.06951]
[1778315453710,33.61,80448.1967,0.0,-0.93957,4e-05,10.06178]
[1778315458715,33.6,80448.7933,0.0,-0.93957,4e-05,10.06145]
[1778315463720,33.6,80449.1833,0.0,-0.93958,4e-05,10.06]
[1778315468725,33.59,80453.8833,0.0,-0.93941,4e-05,10.08231]
[1778315477734,33.58,80454.3133,0.0,-0.93946,4e-05,10.07685]
[1778315482739,33.57,80453.0867,0.0,-0.93953,4e-05,10.06655]
[1778315488745,33.57,80452.8633,0.0,-0.93957,4e-05,10.06229]
[1778315493750,33.57,80452.6033,0.0,-0.93961,4e-05,10.05571]
[1778315498755,33.57,80453.3633,0.0,-0.93959,4e-05,10.05817]
[1778315503760,33.56,80454.9033,0.0,-0.93954,4e-05,10.06464]
[1778315508765,33.56,80455.45,0.0,-0.93954,4e-05,10.06526]
[1778315513770,33.56,80455.0833,0.0,-0.93957,4e-05,10.06103]
[1778315519773,33.55,80454.3867,0.0,-0.93962,4e-05,10.05507]
[1778315525785,33.55,80452.69,0.0,-0.9397,4e-05,10.04399]
[1778315526786,33.55,80438.9433,0.0,-0.94027,4e-05,9.96744]
[1778315531791,33.56,80440.29,0.0,-0.94018,4e-05,9.97972]
[1778315536796,33.56,80440.4833,0.0,-0.94015,4e-05,9.98371]
[1778315539799,33.56,80447.8233,0.0,-0.93984,4e-05,10.02565]
[1778315544804,33.56,80451.03,0.0,-0.93972,4e-05,10.0415]
[1778315549809,33.56,80454.0333,0.0,-0.93961,4e-05,10.05616]
[1778315554814,33.55,80453.2833,0.0,-0.93968,4e-05,10.04642]
[1778315559819,33.55,80453.5467,0.0,-0.93968,4e-05,10.04586]
[1778315565825,33.55,80453.1667,0.0,-0.93971,4e-05,10.04155]
[1778315570830,33.55,80452.8533,0.0,-0.93974,4e-05,10.03833]
[1778315574837,33.55,80445.9933,0.0,-0.94003,4e-05,9.9991]
[1778315579844,33.55,80442.7933,0.0,-0.94015,4e-05,9.9836]
[1778315584849,33.55,80440.83,0.0,-0.94021,4e-05,9.97525]
[1778315590855,33.56,80442.57,0.0,-0.94012,4e-05,9.98712]
[1778315596861,33.56,80443.82,0.0,-0.94006,4e-05,9.99527]
[1778315602867,33.56,80445.2833,0.0,-0.94,4e-05,10.00358]
[1778315608873,33.56,80445.1,0.0,-0.94001,4e-05,10.00184]
[1778315610875,33.56,80450.5433,0.0,-0.93979,4e-05,10.03165]
[1778315615880,33.55,80450.8367,0.0,-0.93981,4e-05,10.02747]
[1778315620885,33.55,80450.1033,0.0,-0.93986,4e-05,10.02133]
[1778315625890,33.55,80448.6067,0.0,-0.93993,4e-05,10.01162]
[1778315630895,33.55,80446.07,0.0,-0.94004,4e-05,9.99686]
[1778315636901,33.53,80445.35,0.0,-0.94018,4e-05,9.97816]
[1778315641906,33.5,80445.28,0.0,-0.94035,4e-05,9.95668]
[1778315646911,33.47,80444.1033,0.0,-0.94053,4e-05,9.9329]
[1778315651915,33.45,80448.9633,0.0,-0.94044,4e-05,9.94544]
[1778315656920,33.44,80453.4267,0.0,-0.94035,4e-05,9.95681]
[1778315661924,33.42,80455.5533,0.0,-0.94037,4e-05,9.95542]
[1778315666929,33.4,80455.81,0.0,-0.94044,4e-05,9.94544]
[1778315674937,33.38,80456.3333,0.0,-0.94055,4e-05,9.93068]
[1778315680943,33.37,80457.0833,0.0,-0.94059,4e-05,9.92607]
[1778315682923,33.37,80449.8733,0.0,-0.9409,4e-05,9.8845]
[1778315683930,33.37,80444.9667,0.0,-0.9411,4e-05,9.85676]
[1778315688951,33.37,80444.8067,0.0,-0.94112,4e-05,9.85486]
[1778315693956,33.37,80442.7067,0.0,-0.94121,4e-05,9.8429]
[1778315698961,33.37,80439.1433,0.0,-0.94136,4e-05,9.82259]
[1778315703966,33.37,80438.3733,0.0,-0.94137,4e-05,9.8205]
[1778315705968,33.37,80447.38,0.0,-0.941,4e-05,9.87048]
[1778315708971,33.37,80455.0767,0.0,-0.9407,4e-05,9.91159]
[1778315713976,33.36,80456.7233,0.0,-0.94067,4e-05,9.91517]
[1778315718980,33.35,80455.9267,0.0,-0.94074,4e-05,9.90593]
[1778315723985,33.35,80456.8733,0.0,-0.94073,4e-05,9.90712]
[1778315725019,33.35,80456.43,0.0,-0.94076,4e-05,9.90386]
[1778315730992,33.34,80460.88,0.0,-0.94059,4e-05,9.9262]
[1778315735997,33.34,80460.9133,0.0,-0.94061,4e-05,9.92321]
[1778315741001,33.34,80465.0533,0.0,-0.94044,4e-05,9.94595]
[1778315747008,33.34,80466.7967,0.0,-0.94038,4e-05,9.95341]
[1778315752013,33.33,80463.2333,0.0,-0.94056,4e-05,9.92998]
[1778315753014,33.33,80458.41,0.0,-0.94076,4e-05,9.90202]
[1778315759022,33.33,80460.71,0.0,-0.94069,4e-05,9.91186]
[1778315765028,33.32,80460.91,0.0,-0.94072,4e-05,9.90838]
[1778315771034,33.32,80461.0433,0.0,-0.94074,4e-05,9.90507]
[1778315780043,33.31,80461.13,0.0,-0.94078,4e-05,9.9003]
[1778315787050,33.3,80461.2333,0.0,-0.9408,4e-05,9.89736]
[1778315792055,33.3,80461.6433,0.0,-0.94082,4e-05,9.89436]
[1778315797731,33.3,80461.6267,0.0,-0.94084,4e-05,9.89182]
[1778315806795,33.29,80462.5933,0.0,-0.94083,4e-05,9.89334]
[1778315810823,33.29,80469.0633,0.0,-0.94058,4e-05,9.927]
[1778315815858,33.28,80471.26,0.0,-0.94052,4e-05,9.93449]
[1778315822908,33.27,80471.8833,0.0,-0.94054,4e-05,9.93164]
[1778315827943,33.27,80472.2767,0.0,-0.94056,4e-05,9.92978]
[1778315832978,33.26,80473.0,0.0,-0.94056,4e-05,9.93]
[1778315842050,33.26,80471.6,0.0,-0.94066,4e-05,9.917]
[1778315847087,33.25,80470.9267,0.0,-0.9407,4e-05,9.91104]
[1778315853119,33.25,80471.7333,0.0,-0.9407,4e-05,9.91006]
[1778315859125,33.25,80471.6067,0.0,-0.94073,4e-05,9.90709]
[1778315866220,33.24,80471.6067,0.0,-0.94074,4e-05,9.90453]
[1778315872139,33.24,80472.4533,0.0,-0.94072,4e-05,9.90763]
[1778315878145,33.24,80472.5133,0.0,-0.94073,4e-05,9.90603]
[1778315884151,33.24,80472.9233,0.0,-0.94073,4e-05,9.90653]
[1778315892402,33.23,80472.9267,0.0,-0.94075,4e-05,9.90389]
[1778315897440,33.23,80473.4967,0.0,-0.94074,4e-05,9.90522]
[1778315904171,33.22,80474.4667,0.0,-0.94073,4e-05,9.90674]
[1778315909176,33.22,80475.08,0.0,-0.94073,4e-05,9.90695]
[1778315913180,33.21,80481.26,0.0,-0.94051,4e-05,9.93517]
[1778315918406,33.21,80479.4767,0.0,-0.94062,4e-05,9.9206]
[1778315918586,33.21,80479.4767,0.0,-0.94063,4e-05,9.91992]
[1778315921608,33.21,80471.2433,0.0,-0.94098,4e-05,9.8728]
[1778315924629,33.21,80464.2767,0.0,-0.94124,4e-05,9.83723]
[1778315929666,33.22,80464.6733,0.0,-0.94117,4e-05,9.84691]
[1778315935202,33.24,80466.0267,0.0,-0.94104,4e-05,9.86489]
[1778315942208,33.26,80465.7167,0.0,-0.9409,4e-05,9.88292]
[1778315947214,33.29,80466.76,0.0,-0.94072,4e-05,9.90584]
[1778315952828,33.31,80466.6967,0.0,-0.94061,4e-05,9.92109]
[1778315959226,33.32,80467.7667,0.0,-0.94047,4e-05,9.93861]
[1778315964912,33.33,80468.49,0.0,-0.94038,4e-05,9.95124]
[1778315971238,33.34,80468.7367,0.0,-0.94034,4e-05,9.95564]
[1778315976243,33.35,80468.52,0.0,-0.94032,4e-05,9.95845]
[1778315981248,33.35,80468.77,0.0,-0.94028,4e-05,9.96293]
[1778315987066,33.35,80468.78,0.0,-0.94026,4e-05,9.96553]
[1778315992260,33.36,80469.3133,0.0,-0.94023,4e-05,9.96989]
[1778315997621,33.36,80469.26,0.0,-0.94023,4e-05,9.97042]
[1778316003178,33.36,80467.2133,0.0,-0.9403,4e-05,9.95992]
[1778316009280,33.36,80465.2133,0.0,-0.94038,4e-05,9.95002]
[1778316016287,33.36,80463.5233,0.0,-0.94044,4e-05,9.94219]
[1778316022293,33.37,80459.3833,0.0,-0.94059,4e-05,9.92132]
[1778316027297,33.37,80458.9867,0.0,-0.94059,4e-05,9.92126]
[1778316032302,33.37,80458.22,0.0,-0.94063,4e-05,9.9159]
[1778316042451,33.38,80458.29,0.0,-0.9406,4e-05,9.91919]
[1778316051324,33.38,80457.79,0.0,-0.94061,4e-05,9.91758]
[1778316057556,33.38,80457.0,0.0,-0.94064,4e-05,9.91387]
[1778316067629,33.38,80456.33,0.0,-0.94066,4e-05,9.91098]
[1778316075685,33.38,80457.19,0.0,-0.94063,4e-05,9.91541]
[1778316082356,33.38,80456.4467,0.0,-0.94066,4e-05,9.911]
[1778316087769,33.38,80456.0567,0.0,-0.94068,4e-05,9.90855]
[1778316092804,33.38,80456.0033,0.0,-0.9407,4e-05,9.90492]
[1778316097839,33.38,80457.74,0.0,-0.94063,4e-05,9.91387]
[1778316102874,33.38,80457.64,0.0,-0.94064,4e-05,9.91246]
[1778316103881,33.38,80456.53,0.0,-0.94069,4e-05,9.90688]
[1778316104888,33.38,80447.68,0.0,-0.94105,4e-05,9.85774]
[1778316109923,33.38,80444.1567,0.0,-0.94117,4e-05,9.84187]
[1778316114958,33.33,80442.81,0.0,-0.9415,4e-05,9.79825]
[1778316121000,33.27,80439.8967,0.0,-0.94196,4e-05,9.73756]
[1778316126399,33.24,80438.03,0.0,-0.94226,4e-05,9.69812]
[1778316131406,33.2,80436.8833,0.0,-0.94248,4e-05,9.66827]
[1778316131728,33.2,80436.8833,0.0,-0.94248,4e-05,9.66827]
[1778316132032,33.2,80436.8833,0.0,-0.94248,4e-05,9.66827]
[1778316132077,33.2,80436.8833,0.0,-0.94251,4e-05,9.66415]
[1778316137412,33.17,80435.98,0.0,-0.94269,4e-05,9.64098]
[1778316143154,33.15,80433.9167,0.0,-0.9429,4e-05,9.61254]
[1778316148189,33.14,80433.4067,0.0,-0.943,4e-05,9.5988]
[1778316153428,33.12,80432.5633,0.0,-0.94312,4e-05,9.58249]
[1778316158433,33.11,80432.25,0.0,-0.94318,4e-05,9.57382]
[1778316164439,33.11,80430.9567,0.0,-0.94329,4e-05,9.56012]
[1778316170345,33.1,80422.8967,0.0,-0.94364,4e-05,9.51268]
[1778316171352,33.1,80412.8433,0.0,-0.94404,4e-05,9.45808]
[1778316176453,33.11,80415.52,0.0,-0.94391,4e-05,9.47555]
[1778316181458,33.11,80416.9067,0.0,-0.94384,4e-05,9.48454]
[1778316186462,33.11,80416.9367,0.0,-0.94384,4e-05,9.4853]
[1778316187465,33.11,80429.1567,0.0,-0.94334,4e-05,9.55224]
[1778316188466,33.11,80437.24,0.0,-0.94302,4e-05,9.59571]
[1778316193511,33.09,80439.3767,0.0,-0.943,4e-05,9.5987]
[1778316195525,33.09,80441.92,0.0,-0.94293,4e-05,9.60898]
[1778316196532,33.09,80451.1967,0.0,-0.94256,4e-05,9.65829]
[1778316201571,33.07,80455.87,0.0,-0.94246,4e-05,9.67277]
[1778316206606,33.06,80457.0133,0.0,-0.94249,4e-05,9.66896]
[1778316211641,33.04,80458.5333,0.0,-0.94251,4e-05,9.66552]
[1778316216676,33.03,80458.6367,0.0,-0.94256,4e-05,9.65851]
[1778316222500,33.02,80462.4667,0.0,-0.94246,4e-05,9.67248]
[1778316227753,33.01,80464.2067,0.0,-0.94245,4e-05,9.67391]
[1778316232788,33.0,80465.9133,0.0,-0.94243,4e-05,9.67724]
[1778316241851,32.99,80466.99,0.0,-0.94246,4e-05,9.67308]
[1778316249907,32.98,80468.6867,0.0,-0.94245,4e-05,9.67485]
[1778316255533,32.97,80469.4767,0.0,-0.94245,4e-05,9.67503]
[1778316260538,32.97,80470.1733,0.0,-0.94245,4e-05,9.6751]
[1778316267028,32.96,80470.24,0.0,-0.94248,4e-05,9.67094]
[1778316272550,32.96,80468.2067,0.0,-0.9426,4e-05,9.65403]
[1778316278105,32.96,80468.3733,0.0,-0.9426,4e-05,9.65326]
[1778316283141,32.96,80465.61,0.0,-0.94272,4e-05,9.6373]
[1778316288176,32.96,80464.6433,0.0,-0.94276,4e-05,9.63198]
[1778316293211,32.96,80463.63,0.0,-0.9428,4e-05,9.62671]
[1778316298576,32.96,80462.5733,0.0,-0.94284,4e-05,9.62136]
[1778316304288,32.96,80461.7267,0.0,-0.94287,4e-05,9.61744]
[1778316309323,32.96,80462.1533,0.0,-0.94285,4e-05,9.62036]
[1778316314359,32.96,80462.49,0.0,-0.94283,4e-05,9.62218]
[1778316319394,32.96,80462.82,0.0,-0.94282,4e-05,9.62396]
[1778316324429,32.96,80462.0433,0.0,-0.94285,4e-05,9.61957]
[1778316329464,32.96,80461.5667,0.0,-0.94287,4e-05,9.61694]
[1778316334499,32.96,80458.4167,0.0,-0.94301,4e-05,9.59732]
[1778316342560,32.96,80458.76,0.0,-0.94299,4e-05,9.60068]
[1778316347595,32.96,80457.6467,0.0,-0.94303,4e-05,9.59531]
[1778316352632,32.97,80455.8033,0.0,-0.94309,4e-05,9.58629]
[1778316357636,32.97,80455.9933,0.0,-0.94308,4e-05,9.58828]
[1778316363709,32.97,80455.9833,0.0,-0.94307,4e-05,9.58903]
[1778316372650,32.97,80456.2133,0.0,-0.94306,4e-05,9.59055]
[1778316378656,32.97,80456.1633,0.0,-0.94306,4e-05,9.59025]
[1778316383853,32.97,80456.1533,0.0,-0.94306,4e-05,9.59]
[1778316389667,32.97,80455.12,0.0,-0.94311,4e-05,9.5844]
[1778316395673,32.97,80454.8467,0.0,-0.94313,4e-05,9.57995]
[1778316403995,32.97,80454.8467,0.0,-0.94313,4e-05,9.58013]
[1778316409687,32.97,80455.5467,0.0,-0.9431,4e-05,9.58376]
[1778316415693,32.97,80455.62,0.0,-0.9431,4e-05,9.58372]
[1778316420700,32.97,80455.21,0.0,-0.94312,4e-05,9.58103]
[1778316426149,32.97,80455.24,0.0,-0.94313,4e-05,9.58071]
[1778316431184,32.97,80455.1567,0.0,-0.94313,4e-05,9.57983]
[1778316436217,32.97,80455.5833,0.0,-0.94312,4e-05,9.58198]
[1778316446289,32.96,80455.7,0.0,-0.94313,4e-05,9.581]
[1778316451324,32.96,80455.8633,0.0,-0.94314,4e-05,9.57824]
[1778316453288,32.96,80455.8633,0.0,-0.94314,4e-05,9.57822]
[1778316453489,32.96,80455.8633,0.0,-0.94314,4e-05,9.57822]
[1778316453590,32.96,80455.8633,0.0,-0.94314,4e-05,9.57818]
[1778316459380,32.96,80454.3867,0.0,-0.9432,4e-05,9.5697]
[1778316467748,32.96,80455.65,0.0,-0.94316,4e-05,9.57599]
[1778316473478,32.96,80455.8333,0.0,-0.94315,4e-05,9.57634]
[1778316478513,32.96,80456.6,0.0,-0.94313,4e-05,9.57973]
[1778316484764,32.96,80456.9033,0.0,-0.94313,4e-05,9.58034]
[1778316490770,32.96,80456.9233,0.0,-0.94313,4e-05,9.5794]
[1778316496776,32.96,80456.92,0.0,-0.94314,4e-05,9.57841]
[1778316502681,32.95,80456.9467,0.0,-0.94315,4e-05,9.57765]
[1778316509789,32.95,80456.5867,0.0,-0.94317,4e-05,9.57483]
[1778316514794,32.95,80456.0567,0.0,-0.94321,4e-05,9.56855]
[1778316519799,32.95,80455.3133,0.0,-0.94324,4e-05,9.5645]
[1778316525805,32.95,80457.1733,0.0,-0.94317,4e-05,9.574]
[1778316530879,32.95,80456.86,0.0,-0.94319,4e-05,9.57155]
[1778316535914,32.95,80457.1067,0.0,-0.94318,4e-05,9.57233]
[1778316540949,32.95,80457.1967,0.0,-0.94318,4e-05,9.57218]
[1778316546991,32.95,80456.4933,0.0,-0.94321,4e-05,9.56777]
[1778316551019,32.95,80451.8,0.0,-0.9434,4e-05,9.54257]
[1778316556054,32.95,80452.1033,0.0,-0.94338,4e-05,9.54543]
[1778316561089,32.95,80452.6033,0.0,-0.94335,4e-05,9.54889]
[1778316571160,32.95,80452.5867,0.0,-0.94336,4e-05,9.54662]
[1778316576194,32.95,80450.87,0.0,-0.94343,4e-05,9.53798]
[1778316582383,32.96,80451.65,0.0,-0.94339,4e-05,9.54278]
[1778316588278,32.96,80452.02,0.0,-0.94337,4e-05,9.54533]
[1778316593873,32.96,80452.6333,0.0,-0.94335,4e-05,9.54866]
[1778316599355,32.96,80452.6833,0.0,-0.94335,4e-05,9.54859]
[1778316604884,32.95,80453.4833,0.0,-0.94332,4e-05,9.55254]
[1778316609889,32.95,80453.0933,0.0,-0.94334,4e-05,9.54991]
[1778316617896,32.95,80453.57,0.0,-0.94332,4e-05,9.55182]
[1778316622901,32.95,80453.99,0.0,-0.94331,4e-05,9.55366]
[1778316628560,32.95,80454.0733,0.0,-0.94331,4e-05,9.55335]
[1778316633595,32.95,80455.2767,0.0,-0.94329,4e-05,9.55608]
[1778316638630,32.95,80456.1433,0.0,-0.94326,4e-05,9.55995]
[1778316643665,32.95,80460.9233,0.0,-0.94308,4e-05,9.58483]
[1778316650929,32.94,80461.1267,0.0,-0.9431,4e-05,9.5823]
[1778316656757,32.94,80460.6533,0.0,-0.94313,4e-05,9.57716]
[1778316661793,32.94,80460.37,0.0,-0.94316,4e-05,9.57397]
[1778316666827,32.93,80460.32,0.0,-0.94317,4e-05,9.57229]
[1778316671863,32.93,80459.9033,0.0,-0.9432,4e-05,9.56884]
[1778316676898,32.93,80459.98,0.0,-0.9432,4e-05,9.56833]
[1778316681933,32.93,80459.9467,0.0,-0.94321,4e-05,9.56725]
[1778316683949,32.93,80460.04,0.0,-0.94321,4e-05,9.56664]
[1778316684974,32.93,80469.3167,0.0,-0.94284,4e-05,9.61774]
[1778316690980,32.92,80467.8567,0.0,-0.94293,4e-05,9.60461]
[1778316696032,32.92,80467.0133,0.0,-0.94301,4e-05,9.59373]
[1778316701067,32.91,80466.54,0.0,-0.94304,4e-05,9.58925]
[1778316711137,32.91,80465.6867,0.0,-0.9431,4e-05,9.582]
[1778316716175,32.91,80465.4967,0.0,-0.94311,4e-05,9.58005]
[1778316721210,32.91,80465.17,0.0,-0.94313,4e-05,9.57741]
[1778316727252,32.91,80464.7733,0.0,-0.94315,4e-05,9.57445]
[1778316733033,32.91,80464.45,0.0,-0.94317,4e-05,9.57214]
[1778316738329,32.91,80464.9633,0.0,-0.94315,4e-05,9.57428]
[1778316749406,32.9,80466.23,0.0,-0.94312,4e-05,9.5787]
[1778316755448,32.9,80469.0967,0.0,-0.94304,4e-05,9.58932]
[1778316762497,32.89,80470.8267,0.0,-0.94299,4e-05,9.59581]
[1778316767532,32.89,80471.7133,0.0,-0.94297,4e-05,9.59841]
[1778316773073,32.89,80472.4933,0.0,-0.94295,4e-05,9.60063]
[1778316779078,32.88,80472.54,0.0,-0.94297,4e-05,9.59835]
[1778316784083,32.88,80472.08,0.0,-0.943,4e-05,9.59397]
[1778316790693,32.88,80472.1033,0.0,-0.94302,4e-05,9.59212]
[1778316793714,32.88,80467.41,0.0,-0.94321,4e-05,9.56602]
[1778316799098,32.88,80465.5333,0.0,-0.94328,4e-05,9.55659]
[1778316804791,32.88,80464.1033,0.0,-0.94333,4e-05,9.55017]
[1778316810108,32.89,80462.4267,0.0,-0.94338,4e-05,9.54243]
[1778316815113,32.89,80462.2867,0.0,-0.9434,4e-05,9.54007]
[1778316820118,32.89,80460.8333,0.0,-0.94345,4e-05,9.53333]
[1778316825938,32.89,80460.8333,0.0,-0.94343,4e-05,9.53516]
[1778316831980,32.89,80460.2433,0.0,-0.94344,4e-05,9.5334]
[1778316837017,32.9,80458.78,0.0,-0.94349,4e-05,9.52678]
[1778316842052,32.9,80458.7033,0.0,-0.94349,4e-05,9.52753]
[1778316847087,32.9,80456.9333,0.0,-0.94355,4e-05,9.51899]
[1778316851149,32.9,80463.3867,0.0,-0.94329,4e-05,9.55478]
[1778316858156,32.9,80463.5533,0.0,-0.94329,4e-05,9.55371]
[1778316863161,32.9,80460.9667,0.0,-0.9434,4e-05,9.53875]
[1778316868165,32.9,80460.64,0.0,-0.94342,4e-05,9.53672]
[1778316873272,32.89,80460.5067,0.0,-0.94344,4e-05,9.53278]
[1778316880321,32.89,80460.3167,0.0,-0.94345,4e-05,9.5317]
[1778316885356,32.89,80460.3867,0.0,-0.94345,4e-05,9.5319]
[1778316891399,32.89,80460.0467,0.0,-0.94346,4e-05,9.5299]
[1778316895192,32.89,80467.2533,0.0,-0.94318,4e-05,9.56874]
[1778316901198,32.89,80468.6633,0.0,-0.94315,4e-05,9.57285]
[1778316907204,32.88,80470.02,0.0,-0.94312,4e-05,9.5767]
[1778316912209,32.88,80470.8167,0.0,-0.94311,4e-05,9.5781]
[1778316920602,32.87,80471.54,0.0,-0.94312,4e-05,9.57692]
[1778316929226,32.86,80472.9833,0.0,-0.94309,4e-05,9.58041]
[1778316935232,32.86,80473.8967,0.0,-0.9431,4e-05,9.57965]
[1778316940237,32.86,80473.9667,0.0,-0.94311,4e-05,9.57803]
[1778316945778,32.86,80473.9467,0.0,-0.94313,4e-05,9.57562]
[1778316950812,32.85,80474.5233,0.0,-0.94311,4e-05,9.57709]
[1778316955847,32.85,80474.75,0.0,-0.94312,4e-05,9.57664]
[1778316960882,32.85,80471.48,0.0,-0.94326,4e-05,9.55795]
[1778316965917,32.85,80464.4567,0.0,-0.94353,4e-05,9.52119]
[1778316966924,32.86,80450.0733,0.0,-0.9441,4e-05,9.4426]
[1778316972271,32.87,80449.0033,0.0,-0.94409,4e-05,9.44444]
[1778316978277,32.88,80446.3533,0.0,-0.94413,4e-05,9.43831]
[1778316985051,32.89,80446.1733,0.0,-0.94408,4e-05,9.44544]
[1778316992293,32.9,80446.69,0.0,-0.94403,4e-05,9.45137]
[1778316998145,32.9,80446.5733,0.0,-0.944,4e-05,9.45504]
[1778317003177,32.91,80446.83,0.0,-0.94397,4e-05,9.4594]
[1778317008212,32.91,80446.1133,0.0,-0.94398,4e-05,9.45789]
[1778317013247,32.91,80448.8,0.0,-0.94386,4e-05,9.47457]
[1778317018319,32.91,80450.2533,0.0,-0.94379,4e-05,9.48338]
[1778317024324,32.91,80451.82,0.0,-0.94373,4e-05,9.49223]
[1778317029330,32.91,80451.01,0.0,-0.94376,4e-05,9.48771]
[1778317034394,32.91,80450.4367,0.0,-0.94378,4e-05,9.48485]
[1778317040341,32.92,80449.0233,0.0,-0.94383,4e-05,9.47779]
[1778317045473,32.92,80448.47,0.0,-0.94385,4e-05,9.47577]
[1778317048494,32.92,80442.6533,0.0,-0.94407,4e-05,9.44505]
[1778317053529,32.92,80441.3133,0.0,-0.94412,4e-05,9.43793]
[1778317054666,32.92,80441.3133,0.0,-0.94412,4e-05,9.43793]
[1778317055108,32.92,80441.3133,0.0,-0.94412,4e-05,9.43793]
[1778317055209,32.92,80441.3133,0.0,-0.94411,4e-05,9.43864]
[1778317060578,32.93,80439.3367,0.0,-0.94416,4e-05,9.43196]
[1778317066622,32.94,80438.7133,0.0,-0.94416,4e-05,9.4322]
[1778317071657,32.94,80438.0833,0.0,-0.94417,4e-05,9.43142]
[1778317076692,32.94,80443.5433,0.0,-0.94394,4e-05,9.46273]
[1778317083741,32.94,80444.96,0.0,-0.94388,4e-05,9.46998]
[1778317088776,32.94,80445.4233,0.0,-0.94387,4e-05,9.47188]
[1778317093811,32.94,80445.19,0.0,-0.94388,4e-05,9.47019]
[1778317098846,32.94,80445.5533,0.0,-0.94387,4e-05,9.47186]
[1778317103881,32.94,80445.18,0.0,-0.94389,4e-05,9.46961]
[1778317108916,32.94,80444.6667,0.0,-0.94391,4e-05,9.46686]
[1778317113951,32.94,80444.9833,0.0,-0.94391,4e-05,9.46577]
[1778317118986,32.94,80444.5867,0.0,-0.94392,4e-05,9.46391]
[1778317124021,32.94,80442.57,0.0,-0.944,4e-05,9.45385]
[1778317129056,32.94,80442.5367,0.0,-0.94399,4e-05,9.45461]
[1778317134091,32.94,80442.5367,0.0,-0.94398,4e-05,9.45545]
[1778317139126,32.94,80442.5467,0.0,-0.94398,4e-05,9.45624]
[1778317144162,32.94,80442.4933,0.0,-0.94397,4e-05,9.45659]
[1778317149197,32.94,80445.45,0.0,-0.94385,4e-05,9.47299]
[1778317156457,32.94,80447.1733,0.0,-0.9438,4e-05,9.48093]
[1778317162288,32.94,80448.4433,0.0,-0.94376,4e-05,9.48639]
[1778317170344,32.94,80449.3933,0.0,-0.94373,4e-05,9.48938]
[1778317175379,32.93,80449.9233,0.0,-0.94374,4e-05,9.48817]
[1778317180414,32.93,80450.4867,0.0,-0.94372,4e-05,9.49024]
[1778317185486,32.93,80449.3667,0.0,-0.94377,4e-05,9.48325]
[1778317191491,32.93,80449.8167,0.0,-0.94376,4e-05,9.48503]
[1778317197499,32.93,80449.58,0.0,-0.94377,4e-05,9.48326]
[1778317202569,32.93,80449.2567,0.0,-0.94379,4e-05,9.48143]
[1778317207604,32.93,80448.9433,0.0,-0.9438,4e-05,9.47966]
[1778317212813,32.93,80448.3133,0.0,-0.94383,4e-05,9.47622]
[1778317215310,32.93,80448.3133,0.0,-0.94385,4e-05,9.47254]
[1778317215411,32.93,80448.3133,0.0,-0.94385,4e-05,9.47336]
[1778317217310,32.93,80449.2133,0.0,-0.94381,4e-05,9.47878]
[1778317217411,32.93,80449.2133,0.0,-0.9438,4e-05,9.47919]
[1778317223525,32.93,80449.0967,0.0,-0.94379,4e-05,9.48097]
[1778317228751,32.93,80448.82,0.0,-0.94378,4e-05,9.48185]
[1778317229687,32.93,80448.82,0.0,-0.94378,4e-05,9.48185]
[1778317229816,32.93,80448.82,0.0,-0.94378,4e-05,9.48185]
[1778317230050,32.93,80448.82,0.0,-0.94378,4e-05,9.48185]
[1778317230062,32.93,80448.82,0.0,-0.94378,4e-05,9.48185]
[1778317230151,32.93,80448.82,0.0,-0.94378,4e-05,9.48225]
[1778317235805,32.94,80449.0867,0.0,-0.94377,4e-05,9.48316]
[1778317240840,32.94,80449.16,0.0,-0.94375,4e-05,9.48554]
[1778317245876,32.94,80448.8167,0.0,-0.94375,4e-05,9.48559]
[1778317250911,32.95,80448.9033,0.0,-0.94373,4e-05,9.48803]
[1778317256580,32.95,80448.77,0.0,-0.94372,4e-05,9.48921]
[1778317261585,32.95,80448.7667,0.0,-0.94371,4e-05,9.49111]
[1778317267087,32.95,80448.8,0.0,-0.94369,4e-05,9.49319]
[1778317267314,32.95,80448.8,0.0,-0.94369,4e-05,9.49319]
[1778317267935,32.95,80448.8,0.0,-0.94369,4e-05,9.49357]
[1778317268063,32.95,80448.8,0.0,-0.94369,4e-05,9.49357]
[1778317268093,32.95,80448.8,0.0,-0.94369,4e-05,9.49395]
[1778317273597,32.96,80448.8667,0.0,-0.94367,4e-05,9.49619]
[1778317279107,32.96,80448.7867,0.0,-0.94366,4e-05,9.49795]
[1778317284143,32.96,80448.4533,0.0,-0.94366,4e-05,9.49793]
[1778317287109,32.96,80448.52,0.0,-0.94365,4e-05,9.49904]
[1778317287311,32.96,80448.52,0.0,-0.94365,4e-05,9.49904]
[1778317293206,32.97,80448.28,0.0,-0.94366,4e-05,9.49728]
[1778317298241,32.97,80448.3867,0.0,-0.94364,4e-05,9.49968]
[1778317303277,32.97,80448.2933,0.0,-0.94363,4e-05,9.50096]
[1778317308312,32.97,80448.2533,0.0,-0.94362,4e-05,9.50252]
[1778317315361,32.98,80448.2067,0.0,-0.9436,4e-05,9.50473]
[1778317320644,32.98,80448.24,0.0,-0.94358,4e-05,9.50666]
[1778317326438,32.98,80447.0933,0.0,-0.94362,4e-05,9.50236]
[1778317327797,32.98,80446.98,0.0,-0.94362,4e-05,9.50207]
[1778317327813,32.98,80446.98,0.0,-0.94362,4e-05,9.50207]
[1778317328306,32.98,80446.98,0.0,-0.94362,4e-05,9.50207]
[1778317328561,32.98,80446.98,0.0,-0.94362,4e-05,9.50207]
[1778317328588,32.98,80446.98,0.0,-0.94362,4e-05,9.50242]
[1778317334494,32.99,80447.9167,0.0,-0.94356,4e-05,9.50969]
[1778317338804,32.99,80448.0067,0.0,-0.94355,4e-05,9.51154]
[1778317338815,32.99,80448.0067,0.0,-0.94355,4e-05,9.51154]
[1778317344564,32.99,80448.0733,0.0,-0.94353,4e-05,9.51391]
[1778317345924,32.99,80448.0733,0.0,-0.94353,4e-05,9.51425]
[1778317346065,32.99,80448.0733,0.0,-0.94353,4e-05,9.51425]
[1778317346611,32.99,80448.0733,0.0,-0.94353,4e-05,9.51425]
[1778317346628,32.99,80448.0733,0.0,-0.94352,4e-05,9.51459]
[1778317346813,32.99,80448.0733,0.0,-0.94352,4e-05,9.51459]
[1778317352621,32.99,80448.05,0.0,-0.94353,4e-05,9.51345]
[1778317357657,33.0,80448.1533,0.0,-0.94351,4e-05,9.51567]
[1778317360562,33.0,80447.3067,0.0,-0.94354,4e-05,9.51161]
[1778317360814,33.0,80447.3067,0.0,-0.94354,4e-05,9.51193]
[1778317366691,33.0,80447.7267,0.0,-0.94351,4e-05,9.51623]
[1778317370192,33.0,80447.73,0.0,-0.9435,4e-05,9.51722]
[1778317370311,33.0,80447.73,0.0,-0.9435,4e-05,9.51722]
[1778317370845,33.0,80447.73,0.0,-0.9435,4e-05,9.51754]
[1778317371062,33.0,80447.73,0.0,-0.9435,4e-05,9.51754]
[1778317371078,33.0,80447.73,0.0,-0.94349,4e-05,9.51786]
[1778317376789,33.01,80447.9433,0.0,-0.94347,4e-05,9.52096]
[1778317378118,33.01,80447.9433,0.0,-0.94347,4e-05,9.52096]
[1778317378312,33.01,80447.9433,0.0,-0.94347,4e-05,9.52096]
[1778317384709,33.01,80447.64,0.0,-0.94347,4e-05,9.52149]
[1778317389880,33.01,80447.5333,0.0,-0.94346,4e-05,9.52277]
[1778317395922,33.01,80447.5267,0.0,-0.94344,4e-05,9.52459]
[1778317400491,33.02,80447.4133,0.0,-0.94344,4e-05,9.52488]
[1778317400565,33.02,80447.4133,0.0,-0.94344,4e-05,9.52488]
[1778317400794,33.02,80447.4133,0.0,-0.94344,4e-05,9.52518]
[1778317400813,33.02,80447.4133,0.0,-0.94344,4e-05,9.52518]
[1778317400957,33.02,80447.4133,0.0,-0.94344,4e-05,9.52549]
[1778317405993,33.02,80447.1833,0.0,-0.94343,4e-05,9.52573]
[1778317408199,33.02,80447.1967,0.0,-0.94343,4e-05,9.52612]
[1778317408313,33.02,80447.1967,0.0,-0.94343,4e-05,9.52612]
[1778317414740,33.02,80447.6833,0.0,-0.94341,4e-05,9.52794]
[1778317420049,33.02,80447.6467,0.0,-0.9434,4e-05,9.52923]
[1778317420070,33.02,80447.6467,0.0,-0.9434,4e-05,9.52923]
[1778317420758,33.02,80447.6467,0.0,-0.9434,4e-05,9.52952]
[1778317420814,33.02,80447.6467,0.0,-0.9434,4e-05,9.52952]
[1778317421099,33.02,80447.6467,0.0,-0.9434,4e-05,9.52982]
[1778317426134,33.03,80447.4433,0.0,-0.94339,4e-05,9.53017]
[1778317431169,33.03,80447.2033,0.0,-0.94339,4e-05,9.5303]
[1778317435178,33.03,80447.26,0.0,-0.94338,4e-05,9.53149]
[1778317435315,33.03,80447.26,0.0,-0.94338,4e-05,9.53149]
[1778317438933,33.03,80447.1467,0.0,-0.94338,4e-05,9.53201]
[1778317439063,33.03,80447.1467,0.0,-0.94338,4e-05,9.53201]
[1778317439227,33.03,80447.1467,0.0,-0.94338,4e-05,9.53227]
[1778317444388,33.03,80451.37,0.0,-0.9432,4e-05,9.55684]
[1778317444563,33.03,80451.37,0.0,-0.9432,4e-05,9.55684]
[1778317449777,33.03,80447.97,0.0,-0.94332,4e-05,9.53953]
[1778317454842,33.04,80448.1967,0.0,-0.9433,4e-05,9.54216]
[1778317455064,33.04,80448.1967,0.0,-0.9433,4e-05,9.54216]
[1778317455419,33.04,80448.1967,0.0,-0.9433,4e-05,9.54216]
[1778317455565,33.04,80448.1967,0.0,-0.9433,4e-05,9.54216]
[1778317455580,33.04,80448.1967,0.0,-0.9433,4e-05,9.54243]
[1778317461789,33.04,80446.8533,0.0,-0.94334,4e-05,9.53661]
[1778317465574,33.04,80446.8533,0.0,-0.94334,4e-05,9.53746]
[1778317465814,33.04,80446.8533,0.0,-0.94334,4e-05,9.53773]
[1778317471451,33.04,80447.36,0.0,-0.94332,4e-05,9.53921]
[1778317476804,33.04,80447.8767,0.0,-0.94329,4e-05,9.54344]
[1778317484542,33.05,80447.52,0.0,-0.94329,4e-05,9.54359]
[1778317488389,33.05,80447.8667,0.0,-0.94327,4e-05,9.5463]
[1778317488563,33.05,80447.8667,0.0,-0.94327,4e-05,9.5463]
[1778317489152,33.05,80447.8667,0.0,-0.94326,4e-05,9.54657]
[1778317489312,33.05,80447.8667,0.0,-0.94326,4e-05,9.54657]
[1778317489577,33.05,80447.8667,0.0,-0.94326,4e-05,9.54683]
[1778317494723,33.05,80447.97,0.0,-0.94325,4e-05,9.54844]
[1778317494811,33.05,80447.97,0.0,-0.94325,4e-05,9.54844]
[1778317498427,33.05,80449.7167,0.0,-0.94317,4e-05,9.55918]
[1778317498570,33.05,80449.7167,0.0,-0.94317,4e-05,9.55918]
[1778317498798,33.05,80449.7167,0.0,-0.94317,4e-05,9.55918]
[1778317498811,33.05,80449.7167,0.0,-0.94317,4e-05,9.55918]
[1778317498826,33.05,80449.2033,0.0,-0.94319,4e-05,9.55656]
[1778317503831,33.05,80445.9033,0.0,-0.94332,4e-05,9.53948]
[1778317508836,33.06,80446.5333,0.0,-0.94328,4e-05,9.54432]
[1778317508978,33.06,80446.5333,0.0,-0.94328,4e-05,9.54432]
[1778317509064,33.06,80446.5333,0.0,-0.94328,4e-05,9.54432]
[1778317514753,33.06,80447.6267,0.0,-0.94322,4e-05,9.55195]
[1778317519847,33.06,80448.82,0.0,-0.94317,4e-05,9.55982]
[1778317524852,33.06,80449.3533,0.0,-0.94313,4e-05,9.56396]
[1778317529857,33.06,80449.93,0.0,-0.9431,4e-05,9.56831]
[1778317534862,33.06,80449.73,0.0,-0.94312,4e-05,9.56532]
[1778317538418,33.07,80449.6567,0.0,-0.94312,4e-05,9.56559]
[1778317538562,33.07,80449.6567,0.0,-0.94312,4e-05,9.56559]
[1778317539484,33.07,80449.6567,0.0,-0.94311,4e-05,9.56581]
[1778317539560,33.07,80449.6567,0.0,-0.94311,4e-05,9.56581]
[1778317539581,33.07,80449.6567,0.0,-0.94311,4e-05,9.56604]
[1778317541311,33.07,80449.6833,0.0,-0.94311,4e-05,9.56641]
[1778317546875,33.07,80449.4733,0.0,-0.94311,4e-05,9.56658]
[1778317553021,33.07,80449.45,0.0,-0.9431,4e-05,9.568]
[1778317558056,33.07,80449.37,0.0,-0.94309,4e-05,9.56865]
[1778317565105,33.07,80449.37,0.0,-0.94308,4e-05,9.57017]
[1778317565978,33.07,80449.37,0.0,-0.94308,4e-05,9.57017]
[1778317566061,33.07,80449.37,0.0,-0.94308,4e-05,9.57017]
[1778317566413,33.07,80449.37,0.0,-0.94308,4e-05,9.57017]
[1778317566560,33.07,80449.37,0.0,-0.94308,4e-05,9.57017]
[1778317566661,33.07,80449.37,0.0,-0.94308,4e-05,9.57039]
[1778317572900,33.08,80449.2733,0.0,-0.94307,4e-05,9.57113]
[1778317578906,33.08,80449.8933,0.0,-0.94304,4e-05,9.57586]
[1778317580111,33.08,80449.8933,0.0,-0.94304,4e-05,9.57606]
[1778317580312,33.08,80449.8933,0.0,-0.94304,4e-05,9.57606]
[1778317589917,33.08,80450.2033,0.0,-0.94301,4e-05,9.5798]
[1778317594922,33.08,80450.1333,0.0,-0.94302,4e-05,9.57741]
[1778317599927,33.08,80449.5433,0.0,-0.94304,4e-05,9.57513]
[1778317607935,33.09,80449.5633,0.0,-0.94302,4e-05,9.57686]
[1778317609781,33.09,80449.5633,0.0,-0.94302,4e-05,9.57706]
[1778317609811,33.09,80449.5633,0.0,-0.94302,4e-05,9.57706]
[1778317610381,33.09,80449.5633,0.0,-0.94302,4e-05,9.57726]
[1778317610563,33.09,80449.5633,0.0,-0.94302,4e-05,9.57726]
[1778317610663,33.09,80449.5633,0.0,-0.94302,4e-05,9.57747]
[1778317615943,33.09,80448.57,0.0,-0.94305,4e-05,9.57295]
[1778317622506,33.09,80448.2967,0.0,-0.94305,4e-05,9.57287]
[1778317625734,33.09,80448.1333,0.0,-0.94306,4e-05,9.57239]
[1778317625810,33.09,80448.1333,0.0,-0.94306,4e-05,9.57239]
[1778317630958,33.09,80446.9933,0.0,-0.94309,4e-05,9.56732]
[1778317633531,33.09,80447.01,0.0,-0.94309,4e-05,9.56784]
[1778317633563,33.09,80447.01,0.0,-0.94309,4e-05,9.56784]
[1778317634237,33.09,80447.01,0.0,-0.94309,4e-05,9.56804]
[1778317634312,33.09,80447.01,0.0,-0.94309,4e-05,9.56804]
[1778317634594,33.09,80447.01,0.0,-0.94309,4e-05,9.56825]
[1778317641969,33.09,80447.5333,0.0,-0.94305,4e-05,9.57261]
[1778317645643,33.1,80447.55,0.0,-0.94305,4e-05,9.57332]
[1778317645813,33.1,80447.55,0.0,-0.94305,4e-05,9.57332]
[1778317651713,33.1,80448.2067,0.0,-0.94303,4e-05,9.57538]
[1778317653598,33.1,80449.6567,0.0,-0.94297,4e-05,9.58363]
[1778317653815,33.1,80449.6567,0.0,-0.94297,4e-05,9.58363]
[1778317654361,33.1,80449.6567,0.0,-0.94297,4e-05,9.58378]
[1778317654569,33.1,80449.6567,0.0,-0.94297,4e-05,9.58378]
[1778317654660,33.1,80449.6567,0.0,-0.94296,4e-05,9.58394]
[1778317659769,33.1,80452.7467,0.0,-0.94283,4e-05,9.60199]
[1778317668997,33.1,80452.62,0.0,-0.94283,4e-05,9.60268]
[1778317675003,33.1,80452.2867,0.0,-0.94283,4e-05,9.60175]
[1778317680010,33.1,80452.0533,0.0,-0.94284,4e-05,9.60122]
[1778317684319,33.1,80451.9933,0.0,-0.94283,4e-05,9.60153]
[1778317684563,33.1,80451.9933,0.0,-0.94283,4e-05,9.60153]
[1778317689979,33.11,80451.36,0.0,-0.94285,4e-05,9.59896]
[1778317694989,33.11,80450.78,0.0,-0.94287,4e-05,9.59637]
[1778317695027,33.11,80450.6733,0.0,-0.94287,4e-05,9.59594]
[1778317695060,33.11,80450.6733,0.0,-0.94287,4e-05,9.59594]
[1778317698270,33.11,80450.9267,0.0,-0.94286,4e-05,9.59768]
[1778317698315,33.11,80450.9267,0.0,-0.94286,4e-05,9.59768]
[1778317704078,33.11,80450.8567,0.0,-0.94286,4e-05,9.59857]
[1778317710120,33.11,80450.21,0.0,-0.94287,4e-05,9.59593]
[1778317711434,33.11,80450.21,0.0,-0.94287,4e-05,9.59593]
[1778317711561,33.11,80450.21,0.0,-0.94287,4e-05,9.59593]
[1778317712249,33.11,80450.21,0.0,-0.94289,4e-05,9.59311]
[1778317712312,33.11,80450.21,0.0,-0.94289,4e-05,9.59311]
[1778317712378,33.11,80450.21,0.0,-0.94289,4e-05,9.59327]
[1778317717668,33.11,80449.9567,0.0,-0.94289,4e-05,9.59253]
[1778317717810,33.11,80449.9567,0.0,-0.94289,4e-05,9.59253]
[1778317722016,33.11,80448.9067,0.0,-0.94293,4e-05,9.58736]
[1778317722066,33.11,80447.7933,0.0,-0.94298,4e-05,9.58133]
[1778317722204,33.11,80447.7933,0.0,-0.94298,4e-05,9.58133]
[1778317722316,33.11,80447.7933,0.0,-0.94298,4e-05,9.58133]
[1778317722383,33.11,80447.7933,0.0,-0.94297,4e-05,9.58152]
[1778317728059,33.11,80446.6067,0.0,-0.94302,4e-05,9.57588]
[1778317734065,33.12,80446.7167,0.0,-0.943,4e-05,9.57765]
[1778317737681,33.12,80446.8133,0.0,-0.943,4e-05,9.57875]
[1778317737812,33.12,80446.8133,0.0,-0.943,4e-05,9.57875]
[1778317743074,33.12,80447.18,0.0,-0.94297,4e-05,9.5819]
[1778317748389,33.12,80447.84,0.0,-0.94294,4e-05,9.58665]
[1778317751261,33.12,80447.9533,0.0,-0.94293,4e-05,9.58762]
[1778317751312,33.12,80447.9533,0.0,-0.94293,4e-05,9.58762]
[1778317752175,33.12,80447.9533,0.0,-0.94293,4e-05,9.58785]
[1778317752313,33.12,80447.9533,0.0,-0.94293,4e-05,9.58785]
[1778317752417,33.12,80447.9533,0.0,-0.94293,4e-05,9.58809]
[1778317754085,33.12,80439.2033,0.0,-0.94328,4e-05,9.53956]
[1778317759676,33.12,80438.2667,0.0,-0.94331,4e-05,9.53559]
[1778317759812,33.12,80438.2667,0.0,-0.94331,4e-05,9.53559]
[1778317764288,33.12,80437.4067,0.0,-0.94334,4e-05,9.53206]
[1778317764319,33.12,80437.4067,0.0,-0.94334,4e-05,9.53206]
[1778317764501,33.12,80437.4067,0.0,-0.94334,4e-05,9.53229]
[1778317769536,33.13,80439.8367,0.0,-0.94323,4e-05,9.54697]
[1778317774571,33.13,80439.0167,0.0,-0.94327,4e-05,9.54063]
[1778317779606,33.13,80437.84,0.0,-0.94331,4e-05,9.53533]
[1778317781559,33.13,80437.1467,0.0,-0.94334,4e-05,9.53173]
[1778317781812,33.13,80437.1467,0.0,-0.94334,4e-05,9.53173]
[1778317787662,33.13,80436.47,0.0,-0.94335,4e-05,9.52976]
[1778317788167,33.13,80436.47,0.0,-0.94335,4e-05,9.52976]
[1778317788312,33.13,80436.47,0.0,-0.94335,4e-05,9.52976]
[1778317789317,33.13,80436.47,0.0,-0.94335,4e-05,9.52997]
[1778317789568,33.13,80436.47,0.0,-0.94335,4e-05,9.52997]
[1778317789676,33.13,80436.47,0.0,-0.94335,4e-05,9.53017]
[1778317791123,33.13,80441.8433,0.0,-0.94312,4e-05,9.56029]
[1778317796726,33.14,80441.2167,0.0,-0.94314,4e-05,9.55806]
[1778317801764,33.14,80441.2267,0.0,-0.94313,4e-05,9.55919]
[1778317802876,33.14,80441.2267,0.0,-0.94313,4e-05,9.55919]
[1778317803063,33.14,80441.2267,0.0,-0.94313,4e-05,9.55919]
[1778317809142,33.14,80438.72,0.0,-0.94322,4e-05,9.54683]
[1778317811318,33.14,80439.95,0.0,-0.94317,4e-05,9.55412]
[1778317811561,33.14,80439.95,0.0,-0.94317,4e-05,9.55412]
[1778317812142,33.14,80439.95,0.0,-0.94317,4e-05,9.55412]
[1778317812314,33.14,80439.95,0.0,-0.94317,4e-05,9.55434]
[1778317812842,33.14,80439.95,0.0,-0.94317,4e-05,9.55455]
[1778317818151,33.14,80440.71,0.0,-0.94313,4e-05,9.55984]
[1778317824927,33.14,80440.7,0.0,-0.94312,4e-05,9.56123]
[1778317826231,33.14,80440.6933,0.0,-0.94311,4e-05,9.56143]
[1778317826309,33.14,80440.6933,0.0,-0.94311,4e-05,9.56143]
[1778317828161,33.14,80435.48,0.0,-0.94332,4e-05,9.53292]
[1778317834166,33.15,80435.6633,0.0,-0.94332,4e-05,9.53245]
[1778317839171,33.15,80435.62,0.0,-0.94331,4e-05,9.53345]
[1778317844176,33.15,80436.6267,0.0,-0.94326,4e-05,9.54026]
[1778317845811,33.15,80436.6267,0.0,-0.94326,4e-05,9.54049]
[1778317846062,33.15,80436.6267,0.0,-0.94326,4e-05,9.54049]
[1778317847062,33.15,80436.6267,0.0,-0.94326,4e-05,9.54073]
[1778317847164,33.15,80436.6267,0.0,-0.94326,4e-05,9.54097]
[1778317847315,33.15,80436.6267,0.0,-0.94326,4e-05,9.54097]
[1778317850257,33.15,80435.33,0.0,-0.94331,4e-05,9.5345]
[1778317850310,33.15,80435.33,0.0,-0.94331,4e-05,9.5345]
[1778317852185,33.15,80425.4233,0.0,-0.94371,4e-05,9.48013]
[1778317858191,33.16,80425.23,0.0,-0.9437,4e-05,9.481]
[1778317863196,33.16,80423.9867,0.0,-0.94374,4e-05,9.47575]
[1778317866509,33.16,80423.9767,0.0,-0.94374,4e-05,9.47602]
[1778317866561,33.16,80423.9767,0.0,-0.94374,4e-05,9.47602]
[1778317866902,33.16,80423.9767,0.0,-0.94374,4e-05,9.47602]
[1778317867064,33.16,80423.9767,0.0,-0.94374,4e-05,9.47602]
[1778317867163,33.16,80423.9767,0.0,-0.94373,4e-05,9.47701]
[1778317870203,33.16,80418.4433,0.0,-0.94395,4e-05,9.44744]
[1778317874803,33.16,80417.8067,0.0,-0.94396,4e-05,9.44543]
[1778317874810,33.16,80417.8067,0.0,-0.94396,4e-05,9.44543]
[1778317880213,33.17,80419.4967,0.0,-0.94388,4e-05,9.45696]
[1778317887221,33.17,80419.5233,0.0,-0.94386,4e-05,9.4596]
[1778317893227,33.17,80419.4067,0.0,-0.94386,4e-05,9.45808]
[1778317899233,33.17,80418.6267,0.0,-0.94388,4e-05,9.4559]
[1778317901211,33.18,80418.6267,0.0,-0.94387,4e-05,9.45626]
[1778317901314,33.18,80418.6267,0.0,-0.94387,4e-05,9.45663]
[1778317902698,33.18,80418.6267,0.0,-0.94387,4e-05,9.45701]
[1778317902813,33.18,80418.6267,0.0,-0.94387,4e-05,9.45701]
[1778317902913,33.18,80418.6267,0.0,-0.94387,4e-05,9.4574]
[1778317904483,33.18,80413.7233,0.0,-0.94406,4e-05,9.43111]
[1778317909519,33.18,80409.9467,0.0,-0.9442,4e-05,9.41238]
[1778317914554,33.18,80407.85,0.0,-0.94427,4e-05,9.40299]
[1778317916039,33.18,80407.85,0.0,-0.94427,4e-05,9.40299]
[1778317916059,33.18,80407.85,0.0,-0.94427,4e-05,9.40299]
[1778317921254,33.19,80406.2533,0.0,-0.94431,4e-05,9.39687]
[1778317926638,33.19,80402.86,0.0,-0.94443,4e-05,9.38094]
[1778317931514,33.19,80402.3167,0.0,-0.94443,4e-05,9.37984]
[1778317931560,33.19,80402.3167,0.0,-0.94443,4e-05,9.37984]
[1778317932966,33.19,80402.3167,0.0,-0.94443,4e-05,9.3803]
[1778317933064,33.19,80402.3167,0.0,-0.94443,4e-05,9.3803]
[1778317933165,33.19,80402.3167,0.0,-0.94443,4e-05,9.38077]
[1778317938723,33.2,80402.5267,0.0,-0.94439,4e-05,9.38535]
[1778317943758,33.2,80401.53,0.0,-0.94441,4e-05,9.38349]
[1778317945484,33.21,80401.3267,0.0,-0.94441,4e-05,9.38283]
[1778317945569,33.21,80401.3267,0.0,-0.94441,4e-05,9.38283]
[1778317955289,33.22,80399.8067,0.0,-0.94441,4e-05,9.38201]
[1778317960294,33.23,80398.93,0.0,-0.9444,4e-05,9.38272]
[1778317965299,33.23,80398.4833,0.0,-0.94438,4e-05,9.38577]
[1778317973875,33.24,80398.3967,0.0,-0.94436,4e-05,9.38858]
[1778317974062,33.24,80398.3967,0.0,-0.94436,4e-05,9.38858]
[1778317975205,33.25,80398.3967,0.0,-0.94431,4e-05,9.39509]
[1778317975307,33.25,80398.3967,0.0,-0.9443,4e-05,9.39617]
[1778317975315,33.25,80398.3967,0.0,-0.9443,4e-05,9.39617]
[1778317982024,33.26,80397.82,0.0,-0.94427,4e-05,9.40052]
[1778317987209,33.27,80397.4833,0.0,-0.94425,4e-05,9.40294]
[1778317987311,33.27,80397.4833,0.0,-0.94425,4e-05,9.40294]
[1778317987320,33.27,80388.2333,0.0,-0.94462,4e-05,9.35332]
[1778317989073,33.27,80380.37,0.0,-0.94491,4e-05,9.31273]
[1778317992095,33.28,80375.84,0.0,-0.94507,4e-05,9.2917]
[1778317992513,33.28,80375.84,0.0,-0.94507,4e-05,9.2917]
[1778317992570,33.28,80375.84,0.0,-0.94507,4e-05,9.2917]
[1778317992825,33.28,80375.84,0.0,-0.94507,4e-05,9.2917]
[1778317993064,33.28,80375.84,0.0,-0.94507,4e-05,9.2917]
[1778317993103,33.28,80375.84,0.0,-0.94506,4e-05,9.29295]
[1778317995117,33.28,80371.1333,0.0,-0.94523,4e-05,9.26983]
[1778318000152,33.31,80369.42,0.0,-0.94516,4e-05,9.27875]
[1778318001159,33.32,80361.99,0.0,-0.94535,4e-05,9.25171]
[1778318002166,33.34,80356.4133,0.0,-0.94548,4e-05,9.23444]
[1778318002704,33.34,80356.4133,0.0,-0.94548,4e-05,9.23444]
[1778318002810,33.34,80356.4133,0.0,-0.94548,4e-05,9.23444]
[1778318007340,33.35,80360.9633,0.0,-0.94525,4e-05,9.26545]
[1778318011866,33.37,80363.11,0.0,-0.94506,4e-05,9.29001]
[1778318012064,33.37,80363.11,0.0,-0.94506,4e-05,9.29001]
[1778318012236,33.37,80363.11,0.0,-0.94505,4e-05,9.29118]
[1778318013312,33.37,80363.11,0.0,-0.94505,4e-05,9.29118]
[1778318019285,33.39,80368.43,0.0,-0.94478,4e-05,9.32823]
[1778318020694,33.39,80368.5033,0.0,-0.94477,4e-05,9.32976]
[1778318020814,33.39,80368.5033,0.0,-0.94477,4e-05,9.32976]
[1778318020912,33.39,80368.5033,0.0,-0.94476,4e-05,9.3309]
[1778318026359,33.4,80368.52,0.0,-0.94472,4e-05,9.3366]
[1778318031364,33.4,80368.08,0.0,-0.94469,4e-05,9.33978]
[1778318037428,33.41,80368.1733,0.0,-0.94466,4e-05,9.34361]
[1778318037560,33.41,80368.1733,0.0,-0.94466,4e-05,9.34361]
[1778318042801,33.42,80367.4367,0.0,-0.94463,4e-05,9.34837]
[1778318043260,33.42,80367.4367,0.0,-0.94463,4e-05,9.34837]
[1778318043312,33.42,80367.4367,0.0,-0.94463,4e-05,9.34837]
[1778318043676,33.42,80367.4367,0.0,-0.94462,4e-05,9.34946]
[1778318043813,33.42,80367.4367,0.0,-0.94462,4e-05,9.34946]
[1778318043890,33.42,80367.4367,0.0,-0.94461,4e-05,9.35055]
[1778318049495,33.43,80370.4,0.0,-0.94445,4e-05,9.3731]
[1778318054530,33.44,80369.95,0.0,-0.94442,4e-05,9.37589]
[1778318061686,33.44,80369.5033,0.0,-0.94441,4e-05,9.37762]
[1778318063312,33.45,80369.5033,0.0,-0.94439,4e-05,9.38073]
[1778318069402,33.46,80367.99,0.0,-0.94439,4e-05,9.37968]
[1778318074090,33.46,80367.5267,0.0,-0.9444,4e-05,9.37831]
[1778318074310,33.46,80367.5267,0.0,-0.9444,4e-05,9.37831]
[1778318074339,33.47,80367.5267,0.0,-0.94439,4e-05,9.37934]
[1778318077514,33.47,80366.9767,0.0,-0.94439,4e-05,9.37943]
[1778318077561,33.47,80366.9767,0.0,-0.94439,4e-05,9.37943]
[1778318083415,33.48,80367.12,0.0,-0.94434,4e-05,9.38633]
[1778318085797,33.48,80367.12,0.0,-0.94432,4e-05,9.38835]
[1778318085813,33.48,80367.12,0.0,-0.94432,4e-05,9.38835]
[1778318085821,33.48,80367.12,0.0,-0.94431,4e-05,9.38939]
[1778318087129,33.48,80367.12,0.0,-0.94431,4e-05,9.38939]
[1778318087313,33.48,80367.12,0.0,-0.94431,4e-05,9.38939]
[1778318092802,33.49,80365.0133,0.0,-0.94434,4e-05,9.38502]
[1778318094318,33.49,80365.0133,0.0,-0.94434,4e-05,9.38502]
[1778318094413,33.49,80365.0133,0.0,-0.94434,4e-05,9.38603]
[1778318094566,33.49,80365.0133,0.0,-0.94434,4e-05,9.38603]
[1778318095719,33.5,80365.0133,0.0,-0.94433,4e-05,9.38704]
[1778318095819,33.5,80365.0133,0.0,-0.94433,4e-05,9.38704]
[1778318101433,33.5,80364.01,0.0,-0.94432,4e-05,9.38762]
[1778318104382,33.51,80364.0267,0.0,-0.94431,4e-05,9.38971]
[1778318104412,33.51,80364.0267,0.0,-0.9443,4e-05,9.39073]
[1778318104563,33.51,80364.0267,0.0,-0.9443,4e-05,9.39073]
[1778318106032,33.51,80364.0267,0.0,-0.94429,4e-05,9.39177]
[1778318106067,33.51,80364.0267,0.0,-0.94429,4e-05,9.39177]
[1778318106900,33.51,80356.7967,0.0,-0.94457,4e-05,9.35447]
[1778318112444,33.52,80359.14,0.0,-0.94443,4e-05,9.37236]
[1778318116508,33.53,80359.8333,0.0,-0.94438,4e-05,9.38018]
[1778318116564,33.53,80359.8333,0.0,-0.94438,4e-05,9.38018]
[1778318116971,33.53,80359.8333,0.0,-0.94437,4e-05,9.38119]
[1778318117794,33.53,80359.8333,0.0,-0.94437,4e-05,9.38119]
[1778318117814,33.53,80359.8333,0.0,-0.94437,4e-05,9.38119]
[1778318123012,33.53,80359.0,0.0,-0.94436,4e-05,9.38269]
[1778318123672,33.53,80359.0,0.0,-0.94436,4e-05,9.38269]
[1778318123814,33.53,80359.0,0.0,-0.94436,4e-05,9.38269]
[1778318123823,33.54,80359.0,0.0,-0.94435,4e-05,9.3837]
[1778318124957,33.54,80359.0,0.0,-0.94435,4e-05,9.3837]
[1778318125067,33.54,80359.0,0.0,-0.94435,4e-05,9.3837]
[1778318131068,33.55,80350.3933,0.0,-0.94466,4e-05,9.3411]
[1778318131734,33.55,80350.3933,0.0,-0.94466,4e-05,9.3411]
[1778318131812,33.55,80350.3933,0.0,-0.94466,4e-05,9.3411]
[1778318131898,33.55,80350.3933,0.0,-0.94465,4e-05,9.34216]
[1778318133131,33.55,80350.3933,0.0,-0.94465,4e-05,9.34216]
[1778318133320,33.55,80350.3933,0.0,-0.94465,4e-05,9.34216]
[1778318138812,33.56,80350.9667,0.0,-0.94458,4e-05,9.35158]
[1778318139065,33.56,80350.9667,0.0,-0.94458,4e-05,9.35158]
[1778318139165,33.56,80350.9667,0.0,-0.94457,4e-05,9.35261]
[1778318139867,33.56,80350.9667,0.0,-0.94457,4e-05,9.35261]
[1778318140063,33.56,80350.9667,0.0,-0.94457,4e-05,9.35261]
[1778318145477,33.57,80353.3233,0.0,-0.94443,4e-05,9.37153]
[1778318147701,33.57,80353.36,0.0,-0.94441,4e-05,9.37373]
[1778318147829,33.57,80353.36,0.0,-0.94441,4e-05,9.37373]
[1778318147927,33.57,80353.36,0.0,-0.94441,4e-05,9.37473]
[1778318148924,33.57,80353.36,0.0,-0.94441,4e-05,9.37473]
[1778318149063,33.57,80353.36,0.0,-0.94441,4e-05,9.37473]
[1778318155236,33.58,80354.28,0.0,-0.94432,4e-05,9.38664]
[1778318160494,33.59,80355.3167,0.0,-0.94424,4e-05,9.39711]
[1778318164371,33.59,80355.5667,0.0,-0.94421,4e-05,9.40134]
[1778318164469,33.6,80355.5667,0.0,-0.94414,4e-05,9.41091]
[1778318164564,33.6,80355.5667,0.0,-0.94414,4e-05,9.41091]
[1778318165307,33.61,80355.5667,0.0,-0.94413,4e-05,9.41189]
[1778318166314,33.61,80350.6867,0.0,-0.94432,4e-05,9.38635]
[1778318167322,33.61,80344.2367,0.0,-0.94457,4e-05,9.35236]
[1778318168006,33.61,80344.2367,0.0,-0.94457,4e-05,9.35236]
[1778318168061,33.61,80344.2367,0.0,-0.94457,4e-05,9.35236]
[1778318169503,33.62,80338.1867,0.0,-0.94472,4e-05,9.33122]
[1778318175377,33.65,80336.64,0.0,-0.94465,4e-05,9.34056]
[1778318177391,33.65,80332.6267,0.0,-0.94478,4e-05,9.32204]
[1778318177890,33.65,80332.6267,0.0,-0.94478,4e-05,9.32204]
[1778318178067,33.65,80332.6267,0.0,-0.94478,4e-05,9.32204]
[1778318178398,33.66,80332.6267,0.0,-0.94477,4e-05,9.32363]
[1778318180412,33.66,80329.7033,0.0,-0.94486,4e-05,9.3111]
[1778318181253,33.66,80329.7033,0.0,-0.94486,4e-05,9.3111]
[1778318181312,33.66,80329.7033,0.0,-0.94486,4e-05,9.3111]
[1778318182426,33.69,80321.6,0.0,-0.94505,4e-05,9.28565]
[1778318187461,33.7,80318.9867,0.0,-0.94509,4e-05,9.27983]
[1778318187724,33.7,80318.9867,0.0,-0.94509,4e-05,9.27983]
[1778318187814,33.7,80318.9867,0.0,-0.94509,4e-05,9.27983]
[1778318187817,33.7,80318.9867,0.0,-0.94507,4e-05,9.28149]
[1778318189204,33.7,80318.9867,0.0,-0.94507,4e-05,9.28149]
[1778318189315,33.7,80318.9867,0.0,-0.94507,4e-05,9.28149]
[1778318194510,33.71,80315.4533,0.0,-0.94516,4e-05,9.26947]
[1778318194550,33.71,80315.4533,0.0,-0.94516,4e-05,9.26947]
[1778318194564,33.71,80315.4533,0.0,-0.94516,4e-05,9.26947]
[1778318197530,33.72,80311.31,0.0,-0.94528,4e-05,9.25221]
[1778318198834,33.72,80311.3,0.0,-0.94527,4e-05,9.25384]
[1778318199065,33.72,80311.3,0.0,-0.94527,4e-05,9.25384]
[1778318199165,33.72,80311.3,0.0,-0.94526,4e-05,9.25551]
[1778318204536,33.74,80299.4,0.0,-0.94566,4e-05,9.20009]
[1778318206419,33.74,80295.6467,0.0,-0.94579,4e-05,9.18179]
[1778318206561,33.74,80295.6467,0.0,-0.94578,4e-05,9.18357]
[1778318211629,33.76,80299.4667,0.0,-0.94555,4e-05,9.21453]
[1778318213073,33.76,80299.4667,0.0,-0.94555,4e-05,9.21453]
[1778318213316,33.76,80299.4667,0.0,-0.94555,4e-05,9.21453]
[1778318213416,33.76,80299.4667,0.0,-0.94554,4e-05,9.21623]
[1778318217072,33.77,80301.0867,0.0,-0.94544,4e-05,9.23005]
[1778318217173,33.77,80301.0867,0.0,-0.94542,4e-05,9.23185]
[1778318218011,33.77,80301.0867,0.0,-0.94542,4e-05,9.23185]
[1778318218683,33.77,80288.44,0.0,-0.9459,4e-05,9.16715]
[1778318220885,33.77,80289.84,0.0,-0.94583,4e-05,9.17576]
[1778318221064,33.77,80289.84,0.0,-0.94583,4e-05,9.17576]
[1778318221429,33.77,80289.84,0.0,-0.94583,4e-05,9.17576]
[1778318221530,33.78,80289.84,0.0,-0.94583,4e-05,9.17688]
[1778318221565,33.78,80289.84,0.0,-0.94583,4e-05,9.17688]
[1778318224725,33.78,80293.5133,0.0,-0.94564,4e-05,9.20284]
[1778318225817,33.78,80293.5133,0.0,-0.94564,4e-05,9.20284]
[1778318226065,33.78,80293.5133,0.0,-0.94564,4e-05,9.20284]
[1778318226166,33.79,80293.5133,0.0,-0.94562,4e-05,9.20457]
[1778318226589,33.79,80293.5133,0.0,-0.94562,4e-05,9.20457]
[1778318226814,33.79,80293.5133,0.0,-0.94562,4e-05,9.20457]
[1778318232784,33.8,80295.1733,0.0,-0.94547,4e-05,9.22541]
[1778318237817,33.81,80297.0233,0.0,-0.94533,4e-05,9.2437]
[1778318238600,33.81,80297.0233,0.0,-0.94533,4e-05,9.2437]
[1778318238812,33.81,80297.0233,0.0,-0.94533,4e-05,9.2437]
[1778318238824,33.82,80297.0233,0.0,-0.94532,4e-05,9.24533]
[1778318240707,33.82,80299.97,0.0,-0.94519,4e-05,9.26277]
[1778318240814,33.82,80299.97,0.0,-0.94519,4e-05,9.26277]
[1778318243859,33.83,80292.8233,0.0,-0.94542,4e-05,9.23113]
[1778318247837,33.84,80292.0767,0.0,-0.94541,4e-05,9.23217]
[1778318248068,33.84,80292.0767,0.0,-0.94541,4e-05,9.23217]
[1778318252866,33.85,80290.41,0.0,-0.94543,4e-05,9.22865]
[1778318253063,33.85,80290.41,0.0,-0.94543,4e-05,9.22865]
[1778318253163,33.85,80290.41,0.0,-0.94542,4e-05,9.23032]
[1778318255775,33.85,80290.99,0.0,-0.94537,4e-05,9.23676]
[1778318257824,33.86,80291.5567,0.0,-0.94533,4e-05,9.2431]
[1778318262996,33.87,80289.2567,0.0,-0.94534,4e-05,9.24076]
[1778318267530,33.88,80289.34,0.0,-0.9453,4e-05,9.24612]
[1778318267562,33.88,80289.34,0.0,-0.9453,4e-05,9.24612]
[1778318267599,33.88,80289.25,0.0,-0.94529,4e-05,9.24727]
[1778318269360,33.88,80289.5933,0.0,-0.94527,4e-05,9.25074]
[1778318269567,33.88,80289.5933,0.0,-0.94527,4e-05,9.25074]
[1778318272375,33.89,80289.5933,0.0,-0.94523,4e-05,9.2556]
[1778318272561,33.89,80289.5933,0.0,-0.94523,4e-05,9.2556]
[1778318272604,33.89,80288.07,0.0,-0.94528,4e-05,9.24908]
[1778318273513,33.89,80288.07,0.0,-0.94528,4e-05,9.24908]
[1778318273567,33.89,80288.07,0.0,-0.94528,4e-05,9.24908]
[1778318274075,33.9,80284.7733,0.0,-0.94539,4e-05,9.23413]
[1778318278515,33.9,80283.7667,0.0,-0.94539,4e-05,9.23371]
[1778318278561,33.9,80283.7667,0.0,-0.94539,4e-05,9.23371]
[1778318278610,33.91,80284.1933,0.0,-0.94536,4e-05,9.23763]
[1778318279949,33.91,80284.1933,0.0,-0.94535,4e-05,9.23926]
[1778318280067,33.91,80284.1933,0.0,-0.94535,4e-05,9.23926]
[1778318280699,33.91,80284.1933,0.0,-0.94534,4e-05,9.24088]
[1778318281125,33.91,80284.1933,0.0,-0.94532,4e-05,9.2425]
[1778318284452,33.92,80287.37,0.0,-0.94518,4e-05,9.26268]
[1778318284540,33.92,80287.37,0.0,-0.94516,4e-05,9.26426]
[1778318290622,33.93,80284.2633,0.0,-0.94521,4e-05,9.25719]
[1778318296245,33.94,80283.8333,0.0,-0.94517,4e-05,9.26286]
[1778318296311,33.94,80283.8333,0.0,-0.94517,4e-05,9.26286]
[1778318296412,33.95,80283.8333,0.0,-0.94516,4e-05,9.26445]
[1778318298292,33.95,80283.1367,0.0,-0.94518,4e-05,9.26232]
[1778318298314,33.95,80283.1367,0.0,-0.94518,4e-05,9.26232]
[1778318300845,33.96,80282.09,0.0,-0.94518,4e-05,9.2615]
[1778318301068,33.96,80282.09,0.0,-0.94518,4e-05,9.2615]
[1778318301446,33.96,80282.09,0.0,-0.94518,4e-05,9.2615]
[1778318301579,33.96,80282.09,0.0,-0.94518,4e-05,9.2615]
[1778318301634,33.96,80277.1733,0.0,-0.94537,4e-05,9.23623]
[1778318305293,33.96,80273.9833,0.0,-0.94546,4e-05,9.22321]
[1778318310643,33.97,80274.4467,0.0,-0.9454,4e-05,9.23062]
[1778318312750,33.97,80274.4467,0.0,-0.94541,4e-05,9.22963]
[1778318312810,33.97,80274.4467,0.0,-0.94541,4e-05,9.22963]
[1778318313349,33.97,80274.4467,0.0,-0.9454,4e-05,9.2306]
[1778318315053,33.98,80276.8733,0.0,-0.9453,4e-05,9.24449]
[1778318315062,33.98,80276.8733,0.0,-0.9453,4e-05,9.24449]
[1778318316370,33.98,80280.6,0.0,-0.94514,4e-05,9.26621]
[1778318317528,33.98,80280.6,0.0,-0.94514,4e-05,9.26621]
[1778318317561,33.98,80280.6,0.0,-0.94514,4e-05,9.26621]
[1778318317629,33.98,80280.6,0.0,-0.94513,4e-05,9.26707]
[1778318318384,33.98,80287.2033,0.0,-0.94486,4e-05,9.3039]
[1778318320478,33.98,80287.51,0.0,-0.94484,4e-05,9.30704]
[1778318320566,33.98,80287.51,0.0,-0.94484,4e-05,9.30704]
[1778318326440,34.0,80288.6633,0.0,-0.94471,4e-05,9.32359]
[1778318326907,34.0,80288.6633,0.0,-0.94471,4e-05,9.32359]
[1778318327060,34.0,80288.6633,0.0,-0.94471,4e-05,9.32359]
[1778318327447,34.0,80288.6633,0.0,-0.9447,4e-05,9.32506]
[1778318328912,34.0,80289.1567,0.0,-0.94467,4e-05,9.32917]
[1778318329066,34.0,80289.1567,0.0,-0.94467,4e-05,9.32917]
[1778318334172,34.01,80288.46,0.0,-0.94466,4e-05,9.3306]
[1778318334264,34.01,80288.46,0.0,-0.94466,4e-05,9.3306]
[1778318336545,34.01,80288.35,0.0,-0.94465,4e-05,9.33185]
[1778318336564,34.01,80288.35,0.0,-0.94465,4e-05,9.33185]
[1778318342554,34.02,80291.0,0.0,-0.9445,4e-05,9.35231]
[1778318343295,34.02,80291.0,0.0,-0.9445,4e-05,9.35231]
[1778318343312,34.02,80291.0,0.0,-0.9445,4e-05,9.35231]
[1778318348595,34.03,80289.7433,0.0,-0.94452,4e-05,9.35025]
[1778318350212,34.03,80289.2433,0.0,-0.94453,4e-05,9.3479]
[1778318350312,34.03,80289.2433,0.0,-0.94453,4e-05,9.3479]
[1778318351616,34.03,80282.6033,0.0,-0.94479,4e-05,9.31309]
[1778318356652,34.03,80280.9133,0.0,-0.94484,4e-05,9.30598]
[1778318360105,34.03,80280.84,0.0,-0.94483,4e-05,9.30674]
[1778318360315,34.03,80280.84,0.0,-0.94483,4e-05,9.30674]
[1778318363547,34.03,80280.76,0.0,-0.94483,4e-05,9.30746]
[1778318363566,34.03,80280.76,0.0,-0.94483,4e-05,9.30746]
[1778318365701,34.04,80276.59,0.0,-0.94498,4e-05,9.28637]
[1778318368990,34.04,80274.6,0.0,-0.94505,4e-05,9.27702]
[1778318369065,34.04,80274.6,0.0,-0.94505,4e-05,9.27702]
[1778318374780,34.04,80273.24,0.0,-0.9451,4e-05,9.26921]
[1778318378704,34.04,80272.4667,0.0,-0.94513,4e-05,9.26597]
[1778318378816,34.04,80271.55,0.0,-0.94516,4e-05,9.26153]
[1778318381830,34.05,80275.9433,0.0,-0.94497,4e-05,9.28666]
[1778318383270,34.05,80275.9433,0.0,-0.94497,4e-05,9.28666]
[1778318383315,34.05,80275.9433,0.0,-0.94497,4e-05,9.28666]
[1778318384851,34.05,80278.97,0.0,-0.94485,4e-05,9.30397]
[1778318389886,34.05,80279.13,0.0,-0.94483,4e-05,9.30672]
[1778318394921,34.05,80277.98,0.0,-0.94486,4e-05,9.30249]
[1778318397247,34.05,80277.4967,0.0,-0.94487,4e-05,9.30028]
[1778318397312,34.05,80277.4967,0.0,-0.94487,4e-05,9.30028]
[1778318397942,34.05,80281.7333,0.0,-0.9447,4e-05,9.32363]
[1778318402979,34.06,80281.6633,0.0,-0.94469,4e-05,9.32501]
[1778318406153,34.06,80281.1033,0.0,-0.94471,4e-05,9.32271]
[1778318406312,34.06,80281.1033,0.0,-0.94471,4e-05,9.32271]
[1778318410514,34.06,80282.3233,0.0,-0.94465,4e-05,9.3306]
[1778318410564,34.06,80282.3233,0.0,-0.94465,4e-05,9.3306]
[1778318416754,34.06,80285.3733,0.0,-0.94451,4e-05,9.34917]
[1778318422760,34.06,80287.34,0.0,-0.94442,4e-05,9.36151]
[1778318427276,34.07,80287.39,0.0,-0.94441,4e-05,9.36291]
[1778318427314,34.07,80287.39,0.0,-0.94441,4e-05,9.36291]
[1778318433191,34.07,80289.3367,0.0,-0.94434,4e-05,9.37228]
[1778318438233,34.07,80288.3167,0.0,-0.94437,4e-05,9.36753]
[1778318439575,34.07,80288.3167,0.0,-0.94437,4e-05,9.36753]
[1778318439813,34.07,80288.3167,0.0,-0.94437,4e-05,9.36717]
[1778318445280,34.07,80287.6733,0.0,-0.94439,4e-05,9.36539]
[1778318448616,34.07,80288.9533,0.0,-0.94433,4e-05,9.37279]
[1778318448811,34.07,80288.9533,0.0,-0.94434,4e-05,9.37242]
[1778318456793,34.07,80290.22,0.0,-0.94431,4e-05,9.37614]
[1778318462692,34.07,80291.4033,0.0,-0.94428,4e-05,9.38056]
[1778318462814,34.06,80291.4033,0.0,-0.94428,4e-05,9.38018]
[1778318468808,34.06,80291.95,0.0,-0.94427,4e-05,9.38206]
[1778318473813,34.06,80292.4333,0.0,-0.94424,4e-05,9.38591]
[1778318476850,34.07,80292.6367,0.0,-0.94422,4e-05,9.38774]
[1778318477078,34.07,80292.6367,0.0,-0.94422,4e-05,9.38774]
[1778318482539,34.07,80293.5967,0.0,-0.94417,4e-05,9.39433]
[1778318484639,34.07,80293.6833,0.0,-0.94417,4e-05,9.39439]
[1778318484811,34.07,80293.6833,0.0,-0.94417,4e-05,9.39439]
[1778318490595,34.06,80294.8333,0.0,-0.94415,4e-05,9.39765]
[1778318494416,34.06,80294.82,0.0,-0.94418,4e-05,9.39338]
[1778318494563,34.06,80294.82,0.0,-0.94418,4e-05,9.39338]
[1778318499658,34.06,80294.8933,0.0,-0.94419,4e-05,9.39135]
[1778318504693,34.06,80295.51,0.0,-0.94418,4e-05,9.39264]
[1778318507577,34.05,80295.8567,0.0,-0.94418,4e-05,9.39369]
[1778318507810,34.05,80295.8567,0.0,-0.94418,4e-05,9.39369]
[1778318507845,34.05,80298.55,0.0,-0.94407,4e-05,9.40774]
[1778318512301,34.05,80299.5267,0.0,-0.94405,4e-05,9.41127]
[1778318512313,34.05,80299.5267,0.0,-0.94405,4e-05,9.41127]
[1778318517855,34.05,80298.99,0.0,-0.94406,4e-05,9.40966]
[1778318519785,34.05,80298.99,0.0,-0.94406,4e-05,9.40988]
[1778318519811,34.05,80298.99,0.0,-0.94406,4e-05,9.40988]
[1778318522819,34.05,80303.0367,0.0,-0.9439,4e-05,9.43115]
[1778318527854,34.05,80305.22,0.0,-0.94381,4e-05,9.44373]
[1778318531643,34.05,80305.4067,0.0,-0.9438,4e-05,9.44521]
[1778318531815,34.05,80305.4067,0.0,-0.9438,4e-05,9.44521]
[1778318532870,34.05,80309.46,0.0,-0.94363,4e-05,9.46737]
[1778318536673,34.06,80309.85,0.0,-0.94361,4e-05,9.46985]
[1778318536812,34.06,80309.85,0.0,-0.94361,4e-05,9.46985]
[1778318542880,34.06,80309.8867,0.0,-0.94361,4e-05,9.47088]
[1778318548886,34.06,80310.21,0.0,-0.94359,4e-05,9.47332]
[1778318549246,34.06,80310.21,0.0,-0.94359,4e-05,9.47332]
[1778318549313,34.06,80310.21,0.0,-0.94359,4e-05,9.47332]
[1778318554892,34.06,80310.67,0.0,-0.94358,4e-05,9.47351]
[1778318560898,34.06,80310.3667,0.0,-0.94359,4e-05,9.47191]
[1778318564380,34.06,80310.37,0.0,-0.9436,4e-05,9.47036]
[1778318564566,34.06,80310.37,0.0,-0.9436,4e-05,9.47036]
[1778318569209,34.05,80308.6933,0.0,-0.94369,4e-05,9.45877]
[1778318569311,34.05,80308.6933,0.0,-0.94369,4e-05,9.45877]
[1778318575914,34.05,80312.4967,0.0,-0.94355,4e-05,9.47803]
[1778318580919,34.05,80311.69,0.0,-0.94357,4e-05,9.47449]
[1778318583786,34.05,80311.69,0.0,-0.94357,4e-05,9.47457]
[1778318583813,34.05,80311.69,0.0,-0.94357,4e-05,9.47457]
[1778318588927,34.05,80310.5267,0.0,-0.94362,4e-05,9.46854]
[1778318591783,34.05,80310.5267,0.0,-0.94362,4e-05,9.46863]
[1778318591816,34.05,80310.5267,0.0,-0.94362,4e-05,9.46863]
[1778318597340,34.05,80310.9,0.0,-0.9436,4e-05,9.47098]
[1778318602006,34.05,80311.82,0.0,-0.94356,4e-05,9.4761]
[1778318602068,34.05,80311.82,0.0,-0.94356,4e-05,9.4761]
[1778318604389,34.05,80316.74,0.0,-0.94336,4e-05,9.5027]
[1778318609947,34.05,80317.12,0.0,-0.94334,4e-05,9.50535]
[1778318611784,34.05,80317.12,0.0,-0.94334,4e-05,9.50598]
[1778318611809,34.05,80317.12,0.0,-0.94334,4e-05,9.50598]
[1778318611812,34.06,80317.12,0.0,-0.94335,4e-05,9.50362]
[1778318613158,34.06,80318.37,0.0,-0.9433,4e-05,9.511]
[1778318613310,34.06,80318.37,0.0,-0.9433,4e-05,9.511]
[1778318618487,34.06,80318.97,0.0,-0.94324,4e-05,9.51796]
[1778318624761,34.06,80319.1333,0.0,-0.94322,4e-05,9.52067]
[1778318626540,34.07,80319.1333,0.0,-0.94321,4e-05,9.52248]
[1778318626559,34.07,80319.1333,0.0,-0.94321,4e-05,9.52248]
[1778318628568,34.07,80319.0067,0.0,-0.9432,4e-05,9.52359]
[1778318628670,34.07,80319.0067,0.0,-0.9432,4e-05,9.52419]
[1778318632763,34.07,80319.99,0.0,-0.94314,4e-05,9.53129]
[1778318632813,34.07,80319.99,0.0,-0.94314,4e-05,9.53129]
[1778318636839,34.08,80322.2567,0.0,-0.94304,4e-05,9.54585]
[1778318637062,34.08,80322.2567,0.0,-0.94303,4e-05,9.54643]
[1778318642601,34.08,80322.2733,0.0,-0.94301,4e-05,9.5493]
[1778318642812,34.08,80322.2733,0.0,-0.94301,4e-05,9.5493]
[1778318642833,34.08,80322.2733,0.0,-0.94301,4e-05,9.54985]
[1778318643005,34.08,80322.2733,0.0,-0.94301,4e-05,9.54985]
[1778318643061,34.08,80322.2733,0.0,-0.94301,4e-05,9.54985]
[1778318648986,34.09,80324.4867,0.0,-0.94289,4e-05,9.5651]
[1778318654590,34.09,80324.44,0.0,-0.94287,4e-05,9.56748]
[1778318654809,34.09,80324.44,0.0,-0.94287,4e-05,9.56748]
[1778318658565,34.09,80325.6167,0.0,-0.94281,4e-05,9.57594]
[1778318658767,34.09,80325.6167,0.0,-0.94281,4e-05,9.57644]
[1778318663802,34.09,80325.25,0.0,-0.94281,4e-05,9.57569]
[1778318666984,34.09,80325.43,0.0,-0.94281,4e-05,9.5764]
[1778318667076,34.09,80324.8667,0.0,-0.94283,4e-05,9.57321]
[1778318669627,34.09,80322.86,0.0,-0.94291,4e-05,9.56208]
[1778318669811,34.09,80322.86,0.0,-0.94291,4e-05,9.56208]
[1778318671256,34.09,80324.0733,0.0,-0.94287,4e-05,9.56844]
[1778318671311,34.09,80324.0733,0.0,-0.94287,4e-05,9.56844]
[1778318671858,34.09,80324.0733,0.0,-0.94288,4e-05,9.56533]
[1778318677015,34.09,80323.3133,0.0,-0.94292,4e-05,9.56063]
[1778318682672,34.09,80322.7633,0.0,-0.94295,4e-05,9.5571]
[1778318684567,34.09,80324.13,0.0,-0.94289,4e-05,9.56429]
[1778318686924,34.09,80322.8067,0.0,-0.94295,4e-05,9.55688]
[1778318686964,34.09,80322.8067,0.0,-0.94295,4e-05,9.55677]
[1778318687061,34.09,80322.8067,0.0,-0.94295,4e-05,9.55677]
[1778318693005,34.09,80324.4567,0.0,-0.94289,4e-05,9.56502]
[1778318694974,34.09,80324.8933,0.0,-0.94287,4e-05,9.56727]
[1778318695065,34.09,80325.3767,0.0,-0.94285,4e-05,9.56977]
[1778318701047,34.09,80324.9567,0.0,-0.94287,4e-05,9.56677]
[1778318706052,34.09,80322.2067,0.0,-0.94299,4e-05,9.5513]
[1778318706544,34.09,80322.2067,0.0,-0.94299,4e-05,9.5513]
[1778318706568,34.09,80322.2067,0.0,-0.94299,4e-05,9.5513]
[1778318706743,34.09,80322.2067,0.0,-0.94299,4e-05,9.5513]
[1778318706811,34.09,80322.2067,0.0,-0.94299,4e-05,9.5513]
[1778318706844,34.09,80322.2067,0.0,-0.94298,4e-05,9.55184]
[1778318712058,34.09,80323.3067,0.0,-0.94292,4e-05,9.5605]
[1778318717063,34.1,80320.8967,0.0,-0.943,4e-05,9.55013]
[1778318717476,34.1,80320.8967,0.0,-0.943,4e-05,9.55013]
[1778318717561,34.1,80320.8967,0.0,-0.943,4e-05,9.55013]
[1778318723216,34.1,80321.4233,0.0,-0.94295,4e-05,9.55677]
[1778318727528,34.1,80321.5267,0.0,-0.94293,4e-05,9.55894]
[1778318727560,34.1,80321.5267,0.0,-0.94293,4e-05,9.55894]
[1778318727842,34.1,80321.5267,0.0,-0.94293,4e-05,9.55894]
[1778318728061,34.1,80321.5267,0.0,-0.94293,4e-05,9.55894]
[1778318728075,34.1,80321.06,0.0,-0.94294,4e-05,9.55694]
[1778318733287,34.11,80320.98,0.0,-0.94294,4e-05,9.55672]
[1778318736882,34.11,80320.82,0.0,-0.94294,4e-05,9.55693]
[1778318737062,34.11,80320.82,0.0,-0.94294,4e-05,9.55693]
[1778318744092,34.12,80318.99,0.0,-0.94298,4e-05,9.55135]
[1778318748128,34.12,80315.85,0.0,-0.94309,4e-05,9.53655]
[1778318748312,34.12,80315.85,0.0,-0.94309,4e-05,9.53655]
[1778318748439,34.12,80315.85,0.0,-0.94309,4e-05,9.53655]
[1778318748564,34.12,80315.85,0.0,-0.94309,4e-05,9.53655]
[1778318748663,34.12,80315.85,0.0,-0.94308,4e-05,9.53712]
[1778318755103,34.13,80315.6267,0.0,-0.94307,4e-05,9.53928]
[1778318756244,34.13,80315.6267,0.0,-0.94306,4e-05,9.53984]
[1778318756312,34.13,80315.6267,0.0,-0.94306,4e-05,9.53984]
[1778318761491,34.13,80315.3833,0.0,-0.94305,4e-05,9.54185]
[1778318768116,34.14,80315.7367,0.0,-0.94301,4e-05,9.54704]
[1778318771317,34.14,80316.0567,0.0,-0.94298,4e-05,9.5504]
[1778318771569,34.14,80316.0567,0.0,-0.94298,4e-05,9.5504]
[1778318771721,34.14,80316.0567,0.0,-0.94298,4e-05,9.5504]
[1778318771809,34.14,80316.0567,0.0,-0.94298,4e-05,9.5504]
[1778318771910,34.14,80316.0567,0.0,-0.94298,4e-05,9.55093]
[1778318780381,34.14,80316.05,0.0,-0.94296,4e-05,9.55302]
[1778318780565,34.14,80316.05,0.0,-0.94296,4e-05,9.55302]
[1778318785664,34.15,80315.9033,0.0,-0.94293,4e-05,9.55697]
[1778318785813,34.15,80315.9033,0.0,-0.94293,4e-05,9.55697]
[1778318787428,34.15,80315.36,0.0,-0.94295,4e-05,9.55508]
[1778318787561,34.15,80315.36,0.0,-0.94295,4e-05,9.55508]
[1778318787662,34.15,80315.36,0.0,-0.94294,4e-05,9.5556]
[1778318792709,34.15,80315.0633,0.0,-0.94295,4e-05,9.55362]
[1778318794592,34.15,80312.2067,0.0,-0.94306,4e-05,9.53876]
[1778318794812,34.15,80312.2067,0.0,-0.94306,4e-05,9.53876]
[1778318795730,34.15,80305.1733,0.0,-0.94334,4e-05,9.50068]
[1778318801149,34.16,80304.14,0.0,-0.94338,4e-05,9.49624]
[1778318807155,34.16,80303.9733,0.0,-0.94338,4e-05,9.49516]
[1778318810835,34.16,80298.6133,0.0,-0.9436,4e-05,9.46627]
[1778318811842,34.16,80293.5033,0.0,-0.9438,4e-05,9.43882]
[1778318812533,34.16,80293.5033,0.0,-0.9438,4e-05,9.43882]
[1778318812561,34.16,80293.5033,0.0,-0.9438,4e-05,9.43882]
[1778318813298,34.16,80293.5033,0.0,-0.9438,4e-05,9.43888]
[1778318813318,34.16,80293.5033,0.0,-0.9438,4e-05,9.43888]
[1778318813856,34.16,80293.5033,0.0,-0.9438,4e-05,9.43895]
[1778318817444,34.16,80291.3433,0.0,-0.94388,4e-05,9.42758]
[1778318817562,34.16,80291.3433,0.0,-0.94388,4e-05,9.42758]
[1778318822294,34.16,80287.0967,0.0,-0.94405,4e-05,9.40532]
[1778318822316,34.16,80287.0967,0.0,-0.94405,4e-05,9.40532]
[1778318822483,34.16,80287.0967,0.0,-0.94405,4e-05,9.40532]
[1778318822562,34.16,80287.0967,0.0,-0.94405,4e-05,9.40532]
[1778318822919,34.16,80287.0967,0.0,-0.94405,4e-05,9.40543]
[1778318827954,34.16,80286.9967,0.0,-0.94405,4e-05,9.40545]
[1778318838024,34.17,80287.7733,0.0,-0.94396,4e-05,9.41701]
[1778318841566,34.17,80289.7333,0.0,-0.94387,4e-05,9.42896]
[1778318841812,34.17,80289.7333,0.0,-0.94387,4e-05,9.42896]
[1778318847087,34.18,80289.4067,0.0,-0.94385,4e-05,9.43218]
[1778318849876,34.18,80289.3333,0.0,-0.94384,4e-05,9.43319]
[1778318850065,34.18,80289.3333,0.0,-0.94384,4e-05,9.43319]
[1778318850301,34.18,80289.3333,0.0,-0.94383,4e-05,9.43388]
[1778318850314,34.18,80289.3333,0.0,-0.94383,4e-05,9.43388]
[1778318851115,34.18,80289.3333,0.0,-0.94385,4e-05,9.43159]
[1778318856150,34.19,80290.7967,0.0,-0.94376,4e-05,9.4429]
[1778318860482,34.19,80289.7133,0.0,-0.94378,4e-05,9.43985]
[1778318860572,34.19,80289.7133,0.0,-0.94378,4e-05,9.43985]
[1778318866214,34.2,80288.87,0.0,-0.94379,4e-05,9.43943]
[1778318866788,34.2,80288.87,0.0,-0.94379,4e-05,9.43943]
[1778318866813,34.2,80288.87,0.0,-0.94379,4e-05,9.43943]
[1778318867220,34.2,80288.87,0.0,-0.94378,4e-05,9.44013]
[1778318867310,34.2,80288.87,0.0,-0.94378,4e-05,9.44013]
[1778318867355,34.2,80288.87,0.0,-0.94378,4e-05,9.44082]
[1778318873221,34.2,80286.6267,0.0,-0.94386,4e-05,9.42903]
[1778318873438,34.2,80286.6267,0.0,-0.94386,4e-05,9.42903]
[1778318873562,34.2,80286.6267,0.0,-0.94386,4e-05,9.42903]
[1778318875223,34.2,80280.18,0.0,-0.94412,4e-05,9.39467]
[1778318881229,34.2,80281.36,0.0,-0.94404,4e-05,9.40489]
[1778318882074,34.2,80281.36,0.0,-0.94404,4e-05,9.40489]
[1778318882313,34.21,80281.36,0.0,-0.94403,4e-05,9.40563]
[1778318882630,34.21,80281.36,0.0,-0.94403,4e-05,9.40563]
[1778318882812,34.21,80281.36,0.0,-0.94403,4e-05,9.40563]
[1778318882913,34.21,80281.36,0.0,-0.94403,4e-05,9.40637]
[1778318888374,34.21,80283.2267,0.0,-0.94392,4e-05,9.42069]
[1778318891950,34.21,80283.7867,0.0,-0.94389,4e-05,9.4251]
[1778318892061,34.21,80283.7867,0.0,-0.94389,4e-05,9.4251]
[1778318896463,34.22,80284.4633,0.0,-0.94384,4e-05,9.43218]
[1778318896564,34.22,80284.4633,0.0,-0.94384,4e-05,9.43218]
[1778318896664,34.22,80284.4633,0.0,-0.94383,4e-05,9.43287]
[1778318898855,34.22,80285.0233,0.0,-0.9438,4e-05,9.43656]
[1778318899062,34.22,80285.0233,0.0,-0.9438,4e-05,9.43656]
[1778318904487,34.23,80284.0367,0.0,-0.94381,4e-05,9.43604]
[1778318905461,34.23,80284.0367,0.0,-0.94381,4e-05,9.43604]
[1778318905562,34.23,80284.0367,0.0,-0.94381,4e-05,9.43604]
[1778318906310,34.23,80284.0367,0.0,-0.9438,4e-05,9.43672]
[1778318906563,34.23,80284.0367,0.0,-0.9438,4e-05,9.43672]
[1778318906583,34.23,80284.0367,0.0,-0.9438,4e-05,9.43741]
[1778318912543,34.24,80281.1067,0.0,-0.9439,4e-05,9.42289]
[1778318917578,34.24,80280.6367,0.0,-0.94389,4e-05,9.42387]
[1778318922614,34.25,80280.02,0.0,-0.94389,4e-05,9.42405]
[1778318924249,34.25,80280.02,0.0,-0.94389,4e-05,9.42405]
[1778318924313,34.25,80279.82,0.0,-0.94389,4e-05,9.42367]
[1778318929663,34.25,80279.65,0.0,-0.94387,4e-05,9.42692]
[1778318932775,34.25,80279.4733,0.0,-0.94386,4e-05,9.42736]
[1778318932812,34.25,80279.4733,0.0,-0.94386,4e-05,9.42736]
[1778318933658,34.26,80279.4733,0.0,-0.94386,4e-05,9.42805]
[1778318933812,34.26,80279.4733,0.0,-0.94386,4e-05,9.42805]
[1778318933913,34.26,80279.4733,0.0,-0.94385,4e-05,9.42874]
[1778318939734,34.26,80278.85,0.0,-0.94385,4e-05,9.42951]
[1778318944768,34.27,80278.7867,0.0,-0.94382,4e-05,9.43256]
[1778318946963,34.27,80278.41,0.0,-0.94383,4e-05,9.43123]
[1778318947066,34.27,80278.41,0.0,-0.94383,4e-05,9.43123]
[1778318952829,34.27,80279.07,0.0,-0.94377,4e-05,9.43941]
[1778318953887,34.27,80279.07,0.0,-0.94377,4e-05,9.43941]
[1778318954068,34.27,80279.07,0.0,-0.94377,4e-05,9.43941]
[1778318954669,34.28,80279.07,0.0,-0.94377,4e-05,9.44002]
[1778318954811,34.28,80279.07,0.0,-0.94377,4e-05,9.44002]
[1778318954843,34.28,80279.07,0.0,-0.94376,4e-05,9.44064]
[1778318955850,34.28,80284.94,0.0,-0.94352,4e-05,9.47274]
[1778318962899,34.28,80285.2133,0.0,-0.94348,4e-05,9.47843]
[1778318967934,34.29,80284.7467,0.0,-0.94348,4e-05,9.47891]
[1778318972970,34.29,80284.71,0.0,-0.94347,4e-05,9.47869]
[1778318974989,34.29,80284.91,0.0,-0.94346,4e-05,9.48038]
[1778318975065,34.29,80284.91,0.0,-0.94346,4e-05,9.48038]
[1778318980480,34.3,80283.87,0.0,-0.94347,4e-05,9.47836]
[1778318980567,34.3,80283.87,0.0,-0.94347,4e-05,9.47836]
[1778318982837,34.3,80283.2133,0.0,-0.94349,4e-05,9.47602]
[1778318983060,34.3,80283.2133,0.0,-0.94349,4e-05,9.47602]
[1778318983161,34.3,80283.2133,0.0,-0.94349,4e-05,9.47662]
[1778318989338,34.3,80283.6667,0.0,-0.94344,4e-05,9.48257]
[1778318991862,34.31,80283.5667,0.0,-0.94344,4e-05,9.48262]
[1778318992065,34.31,80283.5667,0.0,-0.94344,4e-05,9.48262]
[1778319000159,34.31,80283.33,0.0,-0.94341,4e-05,9.48715]
[1778319005355,34.32,80283.16,0.0,-0.94339,4e-05,9.4891]
[1778319010184,34.32,80283.1667,0.0,-0.94338,4e-05,9.49141]
[1778319010312,34.32,80283.1667,0.0,-0.94338,4e-05,9.49141]
[1778319011199,34.32,80283.61,0.0,-0.94335,4e-05,9.49435]
[1778319011309,34.32,80283.61,0.0,-0.94335,4e-05,9.49435]
[1778319011237,34.32,80283.61,0.0,-0.94335,4e-05,9.49491]
[1778319017371,34.33,80283.1533,0.0,-0.94334,4e-05,9.49582]
[1778319023377,34.33,80283.01,0.0,-0.94332,4e-05,9.49837]
[1778319024728,34.33,80283.01,0.0,-0.94332,4e-05,9.49892]
[1778319024811,34.33,80283.01,0.0,-0.94332,4e-05,9.49892]
[1778319030384,34.34,80283.0033,0.0,-0.94329,4e-05,9.50216]
[1778319034631,34.34,80282.8867,0.0,-0.9433,4e-05,9.50072]
[1778319034810,34.34,80282.8867,0.0,-0.9433,4e-05,9.50072]
[1778319035612,34.34,80282.8867,0.0,-0.94329,4e-05,9.50125]
[1778319035811,34.34,80282.8867,0.0,-0.94329,4e-05,9.50125]
[1778319035904,34.34,80282.8867,0.0,-0.94329,4e-05,9.50179]
[1778319043405,34.35,80283.86,0.0,-0.94322,4e-05,9.51072]
[1778319050412,34.35,80283.6,0.0,-0.94321,4e-05,9.51299]
[1778319055417,34.36,80283.3667,0.0,-0.9432,4e-05,9.51434]
[1778319061423,34.36,80282.8233,0.0,-0.94319,4e-05,9.51451]
[1778319066622,34.36,80282.4467,0.0,-0.94319,4e-05,9.51559]
[1778319067868,34.36,80282.4467,0.0,-0.94319,4e-05,9.51559]
[1778319068062,34.36,80282.4467,0.0,-0.94319,4e-05,9.51559]
[1778319073519,34.37,80282.8667,0.0,-0.94315,4e-05,9.5209]
[1778319073559,34.37,80282.8667,0.0,-0.94315,4e-05,9.5209]
[1778319074304,34.37,80282.8667,0.0,-0.94315,4e-05,9.5209]
[1778319074310,34.37,80282.8667,0.0,-0.94315,4e-05,9.5209]
[1778319074348,34.37,80282.8667,0.0,-0.94314,4e-05,9.52141]
[1778319079713,34.37,80282.4633,0.0,-0.94313,4e-05,9.52226]
[1778319084749,34.38,80282.3467,0.0,-0.94312,4e-05,9.52413]
[1778319087037,34.38,80282.3633,0.0,-0.94312,4e-05,9.52471]
[1778319087061,34.38,80282.3633,0.0,-0.94312,4e-05,9.52471]
[1778319092457,34.38,80278.4667,0.0,-0.94326,4e-05,9.5039]
[1778319095108,34.38,80278.4467,0.0,-0.94326,4e-05,9.50484]
[1778319095311,34.38,80278.4467,0.0,-0.94326,4e-05,9.50484]
[1778319096524,34.39,80278.4367,0.0,-0.94325,4e-05,9.50585]
[1778319096560,34.39,80278.4367,0.0,-0.94325,4e-05,9.50585]
[1778319096625,34.39,80278.4367,0.0,-0.94325,4e-05,9.50639]
[1778319101868,34.39,80276.44,0.0,-0.9433,4e-05,9.49835]
[1778319107473,34.39,80276.0167,0.0,-0.9433,4e-05,9.49873]
[1778319108192,34.39,80276.0167,0.0,-0.9433,4e-05,9.49873]
[1778319108312,34.39,80276.0167,0.0,-0.9433,4e-05,9.49873]
[1778319114480,34.4,80275.89,0.0,-0.94328,4e-05,9.50174]
[1778319120486,34.4,80275.7633,0.0,-0.94326,4e-05,9.50418]
[1778319124169,34.41,80275.25,0.0,-0.94327,4e-05,9.50298]
[1778319124311,34.41,80275.25,0.0,-0.94327,4e-05,9.50298]
[1778319124487,34.41,80275.25,0.0,-0.94327,4e-05,9.50298]
[1778319124563,34.41,80275.25,0.0,-0.94326,4e-05,9.5035]
[1778319125030,34.41,80275.25,0.0,-0.94326,4e-05,9.50402]
[1778319127841,34.41,80275.2633,0.0,-0.94325,4e-05,9.50512]
[1778319128063,34.41,80275.2633,0.0,-0.94325,4e-05,9.50512]
[1778319134500,34.41,80277.4967,0.0,-0.94314,4e-05,9.52057]
[1778319137511,34.42,80277.6933,0.0,-0.94312,4e-05,9.52307]
[1778319137560,34.42,80277.6933,0.0,-0.94312,4e-05,9.52307]
[1778319138801,34.42,80277.6933,0.0,-0.94311,4e-05,9.52353]
[1778319138812,34.42,80277.6933,0.0,-0.94311,4e-05,9.52353]
[1778319139128,34.42,80277.6933,0.0,-0.94311,4e-05,9.52394]
[1778319140135,34.42,80285.6167,0.0,-0.94279,4e-05,9.56694]
[1778319145170,34.42,80289.5767,0.0,-0.94262,4e-05,9.59018]
[1778319147341,34.42,80289.9933,0.0,-0.9426,4e-05,9.59279]
[1778319147567,34.42,80289.9933,0.0,-0.9426,4e-05,9.59314]
[1778319149198,34.42,80296.0,0.0,-0.94235,4e-05,9.6262]
[1778319153597,34.42,80297.0367,0.0,-0.94232,4e-05,9.63006]
[1778319153810,34.42,80297.0367,0.0,-0.94232,4e-05,9.63006]
[1778319154235,34.42,80297.0367,0.0,-0.94231,4e-05,9.63037]
[1778319158308,34.42,80297.8133,0.0,-0.94228,4e-05,9.63518]
[1778319158561,34.43,80297.8133,0.0,-0.94227,4e-05,9.6358]
[1778319164530,34.43,80298.4267,0.0,-0.94223,4e-05,9.64092]
[1778319168629,34.43,80298.4867,0.0,-0.94222,4e-05,9.64243]
[1778319168711,34.43,80298.4867,0.0,-0.94222,4e-05,9.64243]
[1778319168810,34.43,80298.4867,0.0,-0.94222,4e-05,9.64243]
[1778319168911,34.43,80298.4867,0.0,-0.94222,4e-05,9.64273]
[1778319174540,34.43,80299.1933,0.0,-0.94218,4e-05,9.648]
[1778319181424,34.44,80299.1467,0.0,-0.94217,4e-05,9.64974]
[1778319186553,34.44,80299.2033,0.0,-0.94215,4e-05,9.65144]
[1778319191558,34.44,80299.4433,0.0,-0.94213,4e-05,9.65412]
[1778319196564,34.44,80299.89,0.0,-0.94211,4e-05,9.65789]
[1778319201565,34.44,80300.1033,0.0,-0.94209,4e-05,9.66037]
[1778319207575,34.45,80299.2267,0.0,-0.94211,4e-05,9.65722]
[1778319208934,34.45,80298.67,0.0,-0.94213,4e-05,9.65448]
[1778319209060,34.45,80298.67,0.0,-0.94213,4e-05,9.65448]
[1778319210504,34.45,80298.67,0.0,-0.94213,4e-05,9.65478]
[1778319210569,34.45,80298.67,0.0,-0.94213,4e-05,9.65478]
[1778319210578,34.45,80291.09,0.0,-0.94243,4e-05,9.61417]
[1778319215583,34.45,80290.8367,0.0,-0.94245,4e-05,9.6115]
[1778319220587,34.45,80290.9133,0.0,-0.94243,4e-05,9.61359]
[1778319225592,34.45,80290.8533,0.0,-0.94242,4e-05,9.61492]
[1778319230768,34.46,80291.0367,0.0,-0.9424,4e-05,9.61786]
[1778319237605,34.46,80291.0867,0.0,-0.94238,4e-05,9.62005]
[1778319242905,34.46,80291.0867,0.0,-0.94237,4e-05,9.62164]
[1778319243058,34.46,80291.0867,0.0,-0.94237,4e-05,9.62164]
[1778319247887,34.46,80286.58,0.0,-0.94253,4e-05,9.59935]
[1778319251682,34.47,80286.8867,0.0,-0.94251,4e-05,9.60205]
[1778319251810,34.47,80286.8867,0.0,-0.94251,4e-05,9.60205]
[1778319253291,34.47,80286.8867,0.0,-0.94251,4e-05,9.60239]
[1778319253312,34.47,80286.8867,0.0,-0.94251,4e-05,9.60239]
[1778319253392,34.47,80286.8867,0.0,-0.94251,4e-05,9.60273]
[1778319259463,34.47,80287.4967,0.0,-0.94247,4e-05,9.60771]
[1778319259561,34.47,80287.4967,0.0,-0.94247,4e-05,9.60771]
[1778319260981,34.47,80287.2967,0.0,-0.94247,4e-05,9.6077]
[1778319262292,34.47,80287.2967,0.0,-0.94247,4e-05,9.6077]
[1778319262309,34.47,80287.2967,0.0,-0.94247,4e-05,9.6077]
[1778319262362,34.47,80287.2967,0.0,-0.94247,4e-05,9.6081]
[1778319262994,34.47,80278.9733,0.0,-0.9428,4e-05,9.56371]
[1778319268029,34.47,80277.8967,0.0,-0.94283,4e-05,9.55996]
[1778319271484,34.48,80277.5567,0.0,-0.94283,4e-05,9.55896]
[1778319271559,34.48,80277.5567,0.0,-0.94283,4e-05,9.55896]
[1778319273794,34.48,80277.6567,0.0,-0.94284,4e-05,9.55772]
[1778319273811,34.48,80277.6567,0.0,-0.94284,4e-05,9.55772]
[1778319274071,34.48,80277.6567,0.0,-0.94283,4e-05,9.55817]
[1778319274705,34.48,80277.6567,0.0,-0.94283,4e-05,9.55817]
[1778319274812,34.48,80277.6567,0.0,-0.94283,4e-05,9.55817]
[1778319276085,34.48,80271.3667,0.0,-0.94308,4e-05,9.52536]
[1778319281653,34.48,80268.4567,0.0,-0.94317,4e-05,9.51214]
[1778319283575,34.48,80268.4567,0.0,-0.94317,4e-05,9.51214]
[1778319283811,34.48,80268.4567,0.0,-0.94317,4e-05,9.51309]
[1778319285479,34.48,80268.4567,0.0,-0.94316,4e-05,9.51357]
[1778319285563,34.48,80268.4567,0.0,-0.94316,4e-05,9.51357]
[1778319285580,34.49,80268.4567,0.0,-0.94316,4e-05,9.51406]
[1778319291191,34.49,80266.84,0.0,-0.9432,4e-05,9.50828]
[1778319296888,34.49,80264.51,0.0,-0.94328,4e-05,9.49779]
[1778319297063,34.49,80264.51,0.0,-0.94328,4e-05,9.49779]
[1778319301263,34.5,80267.4333,0.0,-0.94314,4e-05,9.51632]
[1778319301914,34.5,80267.4333,0.0,-0.94314,4e-05,9.51632]
[1778319302084,34.5,80267.4333,0.0,-0.94314,4e-05,9.51632]
[1778319302270,34.5,80267.4333,0.0,-0.94314,4e-05,9.51672]
[1778319303277,34.5,80275.3433,0.0,-0.94282,4e-05,9.55953]
[1778319308312,34.5,80275.9467,0.0,-0.94278,4e-05,9.56472]
[1778319310326,34.5,80283.6967,0.0,-0.94247,4e-05,9.60704]
[1778319314564,34.5,80286.2133,0.0,-0.94236,4e-05,9.6215]
[1778319316562,34.5,80289.0867,0.0,-0.94224,4e-05,9.63753]
[1778319318382,34.5,80294.6067,0.0,-0.94201,4e-05,9.66804]
[1778319323303,34.51,80296.0633,0.0,-0.94195,4e-05,9.67679]
[1778319323311,34.51,80296.0633,0.0,-0.94195,4e-05,9.67679]
[1778319323417,34.51,80296.0633,0.0,-0.94194,4e-05,9.677]
[1778319328452,34.51,80295.1633,0.0,-0.94197,4e-05,9.67324]
[1778319331554,34.51,80295.2333,0.0,-0.94197,4e-05,9.67406]
[1778319331558,34.51,80295.2333,0.0,-0.94197,4e-05,9.67406]
[1778319334494,34.51,80290.0733,0.0,-0.94218,4e-05,9.6442]
[1778319339213,34.51,80289.8967,0.0,-0.94218,4e-05,9.6443]
[1778319339311,34.51,80289.8967,0.0,-0.94218,4e-05,9.6443]
[1778319339314,34.51,80289.8967,0.0,-0.94218,4e-05,9.64456]
[1778319344564,34.51,80291.3367,0.0,-0.94211,4e-05,9.65362]
[1778319349599,34.51,80291.29,0.0,-0.9421,4e-05,9.6546]
[1778319350558,34.51,80291.29,0.0,-0.9421,4e-05,9.6546]
[1778319355641,34.52,80291.6333,0.0,-0.94208,4e-05,9.65792]
[1778319360207,34.52,80291.97,0.0,-0.94206,4e-05,9.66068]
[1778319360312,34.52,80291.97,0.0,-0.94206,4e-05,9.66068]
[1778319360677,34.52,80291.97,0.0,-0.94206,4e-05,9.66092]
[1778319362026,34.52,80291.3633,0.0,-0.94208,4e-05,9.65789]
[1778319362064,34.52,80291.3633,0.0,-0.94208,4e-05,9.65789]
[1778319364739,34.52,80282.88,0.0,-0.94241,4e-05,9.61301]
[1778319368787,34.52,80284.2067,0.0,-0.94235,4e-05,9.62104]
[1778319368810,34.52,80284.2067,0.0,-0.94235,4e-05,9.62104]
[1778319369269,34.52,80284.2067,0.0,-0.94235,4e-05,9.62104]
[1778319369310,34.52,80284.2067,0.0,-0.94235,4e-05,9.62104]
[1778319369411,34.52,80284.2067,0.0,-0.94235,4e-05,9.62163]
[1778319374750,34.52,80285.1933,0.0,-0.9423,4e-05,9.62838]
[1778319379755,34.53,80285.34,0.0,-0.94228,4e-05,9.63057]
[1778319385852,34.53,80284.5633,0.0,-0.9423,4e-05,9.62837]
[1778319388627,34.53,80284.5633,0.0,-0.9423,4e-05,9.62866]
[1778319388664,34.53,80284.5633,0.0,-0.94229,4e-05,9.62891]
[1778319388814,34.53,80284.5633,0.0,-0.94229,4e-05,9.62891]
[1778319389640,34.53,80284.5633,0.0,-0.94229,4e-05,9.62891]
[1778319389810,34.53,80284.5633,0.0,-0.94229,4e-05,9.62916]
[1778319390887,34.53,80289.7067,0.0,-0.94208,4e-05,9.65737]
[1778319393273,34.53,80289.7033,0.0,-0.9421,4e-05,9.65458]
[1778319393311,34.53,80289.7033,0.0,-0.9421,4e-05,9.65458]
[1778319393374,34.53,80289.7033,0.0,-0.94209,4e-05,9.6548]
[1778319394502,34.53,80289.7033,0.0,-0.94209,4e-05,9.6548]
[1778319394561,34.53,80289.7033,0.0,-0.94209,4e-05,9.6548]
[1778319395922,34.53,80295.0033,0.0,-0.94188,4e-05,9.68402]
[1778319403978,34.53,80295.62,0.0,-0.94184,4e-05,9.68887]
[1778319405270,34.53,80295.62,0.0,-0.94184,4e-05,9.68887]
[1778319405310,34.53,80295.62,0.0,-0.94184,4e-05,9.68887]
[1778319405371,34.53,80295.62,0.0,-0.94184,4e-05,9.68905]
[1778319405851,34.53,80295.62,0.0,-0.94184,4e-05,9.68905]
[1778319406070,34.53,80295.62,0.0,-0.94184,4e-05,9.68905]
[1778319409833,34.54,80296.4567,0.0,-0.9418,4e-05,9.69429]
[1778319410051,34.54,80296.4567,0.0,-0.9418,4e-05,9.69429]
[1778319410063,34.54,80296.4567,0.0,-0.9418,4e-05,9.69429]
[1778319410143,34.54,80296.4567,0.0,-0.9418,4e-05,9.69446]
[1778319413789,34.54,80300.7433,0.0,-0.94162,4e-05,9.71811]
[1778319417531,34.54,80300.2367,0.0,-0.94164,4e-05,9.7158]
[1778319417562,34.54,80300.2367,0.0,-0.94164,4e-05,9.7158]
[1778319417632,34.54,80300.2367,0.0,-0.94164,4e-05,9.71594]
[1778319418140,34.54,80300.2367,0.0,-0.94164,4e-05,9.71594]
[1778319418311,34.54,80300.2367,0.0,-0.94164,4e-05,9.71594]
[1778319422375,34.54,80302.4633,0.0,-0.94154,4e-05,9.7285]
[1778319422561,34.54,80302.4633,0.0,-0.94154,4e-05,9.7285]
[1778319422642,34.54,80302.4633,0.0,-0.94154,4e-05,9.72863]
[1778319423120,34.54,80302.4633,0.0,-0.94154,4e-05,9.72863]
[1778319423311,34.54,80302.4633,0.0,-0.94154,4e-05,9.72863]
[1778319429806,34.54,80303.74,0.0,-0.94148,4e-05,9.73637]
[1778319434980,34.54,80302.63,0.0,-0.94152,4e-05,9.73094]
[1778319435062,34.54,80302.63,0.0,-0.94152,4e-05,9.73094]
[1778319435197,34.54,80302.63,0.0,-0.94152,4e-05,9.73105]
[1778319436049,34.54,80302.63,0.0,-0.94152,4e-05,9.73105]
[1778319436061,34.54,80302.63,0.0,-0.94152,4e-05,9.73105]
[1778319439225,34.54,80306.74,0.0,-0.94135,4e-05,9.7537]
[1778319443799,34.54,80307.8,0.0,-0.94131,4e-05,9.75968]
[1778319443813,34.54,80307.8,0.0,-0.94131,4e-05,9.75968]
[1778319443820,34.54,80308.3333,0.0,-0.94129,4e-05,9.76265]
[1778319445367,34.54,80308.3333,0.0,-0.94129,4e-05,9.76273]
[1778319445565,34.54,80308.3333,0.0,-0.94129,4e-05,9.76273]
[1778319451309,34.54,80308.47,0.0,-0.94129,4e-05,9.76097]
[1778319454528,34.54,80308.67,0.0,-0.94128,4e-05,9.76222]
[1778319454563,34.54,80308.67,0.0,-0.94128,4e-05,9.76222]
[1778319454629,34.54,80308.67,0.0,-0.94128,4e-05,9.76233]
[1778319455420,34.54,80308.67,0.0,-0.94128,4e-05,9.76233]
[1778319455569,34.54,80308.67,0.0,-0.94128,4e-05,9.76233]
[1778319456344,34.54,80304.2533,0.0,-0.94146,4e-05,9.73858]
[1778319461838,34.54,80302.65,0.0,-0.94152,4e-05,9.73046]
[1778319467423,34.54,80301.67,0.0,-0.94156,4e-05,9.72589]
[1778319472457,34.55,80301.3533,0.0,-0.94156,4e-05,9.72482]
[1778319473276,34.55,80301.3533,0.0,-0.94156,4e-05,9.72482]
[1778319473312,34.55,80301.3533,0.0,-0.94156,4e-05,9.72482]
[1778319473377,34.55,80301.3533,0.0,-0.94156,4e-05,9.72495]
[1778319474079,34.55,80301.3533,0.0,-0.94156,4e-05,9.72495]
[1778319474312,34.55,80301.3533,0.0,-0.94156,4e-05,9.72495]
[1778319481859,34.55,80300.3433,0.0,-0.9416,4e-05,9.72055]
[1778319487564,34.55,80300.3433,0.0,-0.94159,4e-05,9.72135]
[1778319489270,34.55,80299.47,0.0,-0.94162,4e-05,9.71677]
[1778319489311,34.55,80299.47,0.0,-0.94162,4e-05,9.71677]
[1778319489371,34.55,80299.47,0.0,-0.94162,4e-05,9.71691]
[1778319490261,34.55,80299.47,0.0,-0.94162,4e-05,9.71691]
[1778319490312,34.55,80299.47,0.0,-0.94162,4e-05,9.71691]
[1778319498641,34.55,80299.3933,0.0,-0.94162,4e-05,9.71774]
[1778319503676,34.55,80298.9067,0.0,-0.94163,4e-05,9.71582]
[1778319508711,34.55,80297.8567,0.0,-0.94167,4e-05,9.71087]
[1778319513746,34.55,80298.0133,0.0,-0.94167,4e-05,9.70943]
[1778319518781,34.55,80297.9467,0.0,-0.94167,4e-05,9.70981]
[1778319519688,34.55,80297.9467,0.0,-0.94167,4e-05,9.70981]
[1778319519812,34.55,80297.9467,0.0,-0.94167,4e-05,9.70981]
[1778319519896,34.55,80297.98,0.0,-0.94167,4e-05,9.71014]
[1778319520808,34.55,80297.98,0.0,-0.94167,4e-05,9.71014]
[1778319521067,34.56,80298.0233,0.0,-0.94166,4e-05,9.71052]
[1778319526837,34.56,80298.27,0.0,-0.94165,4e-05,9.71273]
[1778319531908,34.56,80297.89,0.0,-0.94166,4e-05,9.71139]
[1778319537916,34.56,80298.02,0.0,-0.94164,4e-05,9.71296]
[1778319542921,34.56,80297.9033,0.0,-0.94164,4e-05,9.71303]
[1778319547926,34.56,80298.1633,0.0,-0.94163,4e-05,9.71513]
[1778319549109,34.56,80298.3,0.0,-0.94162,4e-05,9.71601]
[1778319549309,34.56,80298.3,0.0,-0.94162,4e-05,9.71601]
[1778319549410,34.56,80298.3,0.0,-0.94162,4e-05,9.71615]
[1778319550215,34.56,80298.3,0.0,-0.94162,4e-05,9.71615]
[1778319550313,34.56,80298.3,0.0,-0.94162,4e-05,9.71615]
[1778319556935,34.56,80298.24,0.0,-0.94162,4e-05,9.71679]
[1778319557231,34.56,80298.24,0.0,-0.94162,4e-05,9.71679]
[1778319557310,34.56,80298.24,0.0,-0.94162,4e-05,9.71679]
[1778319557332,34.56,80298.24,0.0,-0.94161,4e-05,9.71694]
[1778319558202,34.56,80298.24,0.0,-0.94161,4e-05,9.71694]
[1778319558312,34.56,80298.24,0.0,-0.94161,4e-05,9.71694]
[1778319559066,34.56,80293.1367,0.0,-0.94182,4e-05,9.6897]
[1778319564084,34.56,80291.7367,0.0,-0.94187,4e-05,9.68289]
[1778319564312,34.56,80291.7367,0.0,-0.94187,4e-05,9.68289]
[1778319569948,34.57,80292.29,0.0,-0.94184,4e-05,9.68699]
[1778319574953,34.57,80292.4567,0.0,-0.94184,4e-05,9.68578]
[1778319576224,34.57,80292.4267,0.0,-0.94184,4e-05,9.6858]
[1778319576310,34.57,80292.4267,0.0,-0.94184,4e-05,9.6858]
[1778319576325,34.57,80292.4267,0.0,-0.94184,4e-05,9.68598]
[1778319578132,34.57,80292.4267,0.0,-0.94184,4e-05,9.68615]
[1778319578311,34.57,80292.4267,0.0,-0.94184,4e-05,9.68615]
[1778319582227,34.57,80298.8833,0.0,-0.94157,4e-05,9.72182]
[1778319587262,34.57,80298.97,0.0,-0.94156,4e-05,9.72291]
[1778319592297,34.57,80298.6733,0.0,-0.94157,4e-05,9.72192]
[1778319593162,34.57,80298.6733,0.0,-0.94157,4e-05,9.72192]
[1778319593311,34.57,80298.6733,0.0,-0.94157,4e-05,9.72192]
[1778319593412,34.57,80298.6733,0.0,-0.94157,4e-05,9.72205]
[1778319594152,34.57,80298.6733,0.0,-0.94157,4e-05,9.72205]
[1778319594312,34.57,80298.6733,0.0,-0.94157,4e-05,9.72205]
[1778319598149,34.57,80298.4767,0.0,-0.94157,4e-05,9.72148]
[1778319598310,34.57,80298.4767,0.0,-0.94157,4e-05,9.72148]
[1778319598340,34.57,80298.4767,0.0,-0.94157,4e-05,9.72168]
[1778319599441,34.57,80298.4767,0.0,-0.94157,4e-05,9.72168]
[1778319599563,34.57,80298.4767,0.0,-0.94157,4e-05,9.72168]
[1778319600354,34.57,80286.3367,0.0,-0.94206,4e-05,9.65656]
[1778319605984,34.57,80285.6133,0.0,-0.94208,4e-05,9.65383]
[1778319608003,34.57,80286.0367,0.0,-0.94206,4e-05,9.65656]
[1778319608060,34.57,80286.0367,0.0,-0.94206,4e-05,9.65656]
[1778319608161,34.57,80286.0367,0.0,-0.94206,4e-05,9.65678]
[1778319609302,34.57,80286.0367,0.0,-0.94206,4e-05,9.65678]
[1778319609318,34.57,80286.0367,0.0,-0.94206,4e-05,9.65678]
[1778319614454,34.58,80286.0667,0.0,-0.94205,4e-05,9.65827]
[1778319616195,34.58,80286.07,0.0,-0.94204,4e-05,9.65851]
[1778319616311,34.58,80286.07,0.0,-0.94204,4e-05,9.65851]
[1778319616468,34.58,80286.07,0.0,-0.94204,4e-05,9.65873]
[1778319617268,34.58,80286.07,0.0,-0.94204,4e-05,9.65873]
[1778319617312,34.58,80286.07,0.0,-0.94204,4e-05,9.65873]
[1778319623000,34.58,80286.9367,0.0,-0.942,4e-05,9.66468]
[1778319626467,34.58,80287.5733,0.0,-0.94197,4e-05,9.66873]
[1778319626561,34.58,80287.5733,0.0,-0.94197,4e-05,9.66873]
[1778319626568,34.58,80287.5733,0.0,-0.94197,4e-05,9.66894]
[1778319627564,34.58,80287.5733,0.0,-0.94197,4e-05,9.66894]
[1778319627813,34.58,80287.5733,0.0,-0.94197,4e-05,9.66894]
[1778319633012,34.58,80287.7433,0.0,-0.94197,4e-05,9.66806]
[1778319633751,34.58,80287.7433,0.0,-0.94197,4e-05,9.66806]
[1778319633809,34.58,80287.7433,0.0,-0.94197,4e-05,9.66806]
[1778319633833,34.58,80287.7433,0.0,-0.94196,4e-05,9.66826]
[1778319635106,34.58,80287.7433,0.0,-0.94196,4e-05,9.66847]
[1778319635312,34.58,80287.7433,0.0,-0.94196,4e-05,9.66847]
[1778319640636,34.58,80288.4567,0.0,-0.94192,4e-05,9.67349]
[1778319642003,34.58,80288.4567,0.0,-0.94192,4e-05,9.67349]
[1778319642022,34.58,80288.5667,0.0,-0.94192,4e-05,9.67428]
[1778319642060,34.58,80288.5667,0.0,-0.94192,4e-05,9.67428]
[1778319643023,34.58,80289.1167,0.0,-0.9419,4e-05,9.67743]
[1778319643420,34.58,80289.1167,0.0,-0.9419,4e-05,9.67743]
[1778319643560,34.58,80289.1167,0.0,-0.9419,4e-05,9.67743]
[1778319648692,34.59,80289.1867,0.0,-0.94188,4e-05,9.67893]
[1778319653727,34.59,80289.5433,0.0,-0.94186,4e-05,9.68176]
[1778319658762,34.59,80289.5667,0.0,-0.94185,4e-05,9.68278]
[1778319660561,34.59,80289.5733,0.0,-0.94185,4e-05,9.68299]
[1778319660813,34.59,80289.5733,0.0,-0.94185,4e-05,9.68299]
[1778319660914,34.59,80289.5733,0.0,-0.94185,4e-05,9.68317]
[1778319661727,34.59,80289.5733,0.0,-0.94185,4e-05,9.68317]
[1778319661812,34.59,80289.5733,0.0,-0.94185,4e-05,9.68317]
[1778319667825,34.59,80289.85,0.0,-0.94183,4e-05,9.68588]
[1778319674042,34.59,80290.1367,0.0,-0.94181,4e-05,9.6881]
[1778319674062,34.59,80290.1367,0.0,-0.94181,4e-05,9.6881]
[1778319674073,34.59,80290.14,0.0,-0.94181,4e-05,9.68846]
[1778319675795,34.59,80290.14,0.0,-0.94181,4e-05,9.68863]
[1778319675812,34.59,80290.14,0.0,-0.94181,4e-05,9.68863]
[1778319681081,34.59,80288.42,0.0,-0.94187,4e-05,9.6804]
[1778319682980,34.59,80288.42,0.0,-0.94187,4e-05,9.68058]
[1778319683060,34.59,80288.42,0.0,-0.94187,4e-05,9.68058]
[1778319683081,34.59,80288.42,0.0,-0.94187,4e-05,9.68076]
[1778319684944,34.6,80285.0367,0.0,-0.942,4e-05,9.66296]
[1778319685466,34.6,80285.0367,0.0,-0.942,4e-05,9.66296]
[1778319685560,34.6,80285.0367,0.0,-0.942,4e-05,9.66296]
[1778319686958,34.6,80280.4,0.0,-0.94218,4e-05,9.63848]
[1778319692093,34.6,80279.27,0.0,-0.94224,4e-05,9.63064]
[1778319697808,34.6,80279.1833,0.0,-0.94223,4e-05,9.63145]
[1778319698560,34.6,80279.1833,0.0,-0.94223,4e-05,9.63171]
[1778319698661,34.6,80279.1833,0.0,-0.94223,4e-05,9.63197]
[1778319699602,34.6,80279.1833,0.0,-0.94223,4e-05,9.63197]
[1778319699810,34.6,80279.1833,0.0,-0.94223,4e-05,9.63197]
[1778319704079,34.6,80272.4367,0.0,-0.94249,4e-05,9.59712]
[1778319709110,34.6,80271.7467,0.0,-0.9425,4e-05,9.59497]
[1778319711722,34.61,80271.17,0.0,-0.94252,4e-05,9.5925]
[1778319711810,34.61,80271.17,0.0,-0.94252,4e-05,9.5925]
[1778319713062,34.61,80271.17,0.0,-0.94252,4e-05,9.5928]
[1778319713114,34.61,80273.41,0.0,-0.94243,4e-05,9.60511]
[1778319713309,34.61,80273.41,0.0,-0.94243,4e-05,9.60511]
[1778319714218,34.61,80273.41,0.0,-0.94242,4e-05,9.6054]
[1778319714312,34.61,80273.41,0.0,-0.94242,4e-05,9.6054]
[1778319716118,34.61,80279.12,0.0,-0.94219,4e-05,9.63661]
[1778319720665,34.61,80280.4667,0.0,-0.94213,4e-05,9.64477]
[1778319720812,34.61,80280.4667,0.0,-0.94213,4e-05,9.64477]
[1778319721446,34.61,80280.4667,0.0,-0.94213,4e-05,9.64499]
[1778319721559,34.61,80280.4667,0.0,-0.94213,4e-05,9.64499]
[1778319721661,34.61,80280.4667,0.0,-0.94213,4e-05,9.64521]
[1778319724349,34.61,80281.6433,0.0,-0.94208,4e-05,9.65199]
[1778319724564,34.61,80281.6433,0.0,-0.94208,4e-05,9.65199]
[1778319728018,34.61,80278.2467,0.0,-0.94221,4e-05,9.63445]
[1778319728061,34.61,80278.2467,0.0,-0.94221,4e-05,9.63445]
[1778319728130,34.61,80275.7433,0.0,-0.94231,4e-05,9.6207]
[1778319730516,34.61,80275.7,0.0,-0.94232,4e-05,9.61988]
[1778319730562,34.61,80275.7,0.0,-0.94232,4e-05,9.61988]
[1778319736796,34.61,80275.4833,0.0,-0.94234,4e-05,9.61697]
[1778319736810,34.61,80275.4833,0.0,-0.94234,4e-05,9.61697]
[1778319738349,34.61,80276.49,0.0,-0.9423,4e-05,9.62179]
[1778319738560,34.61,80276.49,0.0,-0.9423,4e-05,9.62179]
[1778319738655,34.61,80276.49,0.0,-0.9423,4e-05,9.62149]
[1778319744147,34.6,80276.4467,0.0,-0.94233,4e-05,9.61787]
[1778319749847,34.59,80276.2867,0.0,-0.94237,4e-05,9.6124]
[1778319750063,34.59,80276.2867,0.0,-0.94237,4e-05,9.6124]
[1778319755437,34.59,80278.1033,0.0,-0.94237,4e-05,9.61268]
[1778319760503,34.58,80278.25,0.0,-0.9424,4e-05,9.6089]
[1778319765507,34.57,80278.2067,0.0,-0.94243,4e-05,9.60415]
[1778319770080,34.57,80278.1967,0.0,-0.94245,4e-05,9.60141]
[1778319770313,34.57,80278.1967,0.0,-0.94246,4e-05,9.60052]
[1778319770608,34.57,80278.1967,0.0,-0.94246,4e-05,9.60052]
[1778319770812,34.57,80278.1967,0.0,-0.94246,4e-05,9.60052]
[1778319770913,34.57,80278.1967,0.0,-0.94246,4e-05,9.60027]
[1778319776584,34.57,80277.7967,0.0,-0.94249,4e-05,9.59663]
[1778319779914,34.56,80277.9,0.0,-0.94249,4e-05,9.5967]
[1778319780062,34.56,80277.9,0.0,-0.94249,4e-05,9.5967]
[1778319786190,34.56,80274.42,0.0,-0.94264,4e-05,9.57642]
[1778319787627,34.56,80274.42,0.0,-0.94264,4e-05,9.5762]
[1778319787811,34.56,80274.42,0.0,-0.94264,4e-05,9.5762]
[1778319789634,34.56,80272.4367,0.0,-0.94272,4e-05,9.56518]
[1778319789809,34.56,80272.4367,0.0,-0.94272,4e-05,9.56518]
[1778319789910,34.56,80272.4367,0.0,-0.94272,4e-05,9.56501]
[1778319793197,34.56,80266.8733,0.0,-0.94295,4e-05,9.53474]
[1778319795474,34.56,80266.8733,0.0,-0.94295,4e-05,9.53445]
[1778319795567,34.56,80266.8733,0.0,-0.94295,4e-05,9.53445]
[1778319800776,34.55,80265.0833,0.0,-0.94305,4e-05,9.52102]
[1778319800812,34.55,80265.0833,0.0,-0.94305,4e-05,9.52102]
[1778319800877,34.55,80265.0833,0.0,-0.94306,4e-05,9.52026]
[1778319806794,34.55,80263.6733,0.0,-0.94315,4e-05,9.50825]
[1778319807641,34.55,80263.6733,0.0,-0.94315,4e-05,9.50825]
[1778319807813,34.55,80263.6733,0.0,-0.94315,4e-05,9.50825]
[1778319813843,34.54,80263.92,0.0,-0.94319,4e-05,9.50142]
[1778319819051,34.54,80264.36,0.0,-0.9432,4e-05,9.50085]
[1778319819062,34.54,80264.36,0.0,-0.9432,4e-05,9.50085]
[1778319819872,34.53,80264.36,0.0,-0.9432,4e-05,9.50013]
[1778319820066,34.53,80264.36,0.0,-0.9432,4e-05,9.50013]
[1778319820102,34.53,80264.36,0.0,-0.94321,4e-05,9.4994]
[1778319825229,34.53,80264.7433,0.0,-0.94322,4e-05,9.49783]
[1778319830962,34.52,80264.8333,0.0,-0.94325,4e-05,9.49401]
[1778319834445,34.52,80264.8433,0.0,-0.94327,4e-05,9.49194]
[1778319834562,34.52,80264.8433,0.0,-0.94327,4e-05,9.49194]
[1778319840025,34.51,80264.66,0.0,-0.94331,4e-05,9.48674]
[1778319841279,34.51,80264.78,0.0,-0.94331,4e-05,9.48668]
[1778319841309,34.51,80264.78,0.0,-0.94331,4e-05,9.48668]
[1778319842760,34.51,80264.78,0.0,-0.94331,4e-05,9.4866]
[1778319842811,34.51,80264.78,0.0,-0.94331,4e-05,9.4866]
[1778319843046,34.51,80264.78,0.0,-0.94331,4e-05,9.48651]
[1778319848083,34.51,80268.56,0.0,-0.94316,4e-05,9.50627]
[1778319856139,34.51,80268.7267,0.0,-0.94316,4e-05,9.50645]
[1778319861265,34.51,80268.3067,0.0,-0.94318,4e-05,9.50378]
[1778319867121,34.51,80268.1133,0.0,-0.94319,4e-05,9.50234]
[1778319867312,34.51,80268.1133,0.0,-0.94319,4e-05,9.50226]
[1778319873279,34.51,80267.3067,0.0,-0.94324,4e-05,9.49452]
[1778319876562,34.51,80266.99,0.0,-0.94326,4e-05,9.49263]
[1778319876810,34.51,80266.99,0.0,-0.94326,4e-05,9.49263]
[1778319878951,34.51,80266.0067,0.0,-0.9433,4e-05,9.48725]
[1778319879062,34.51,80266.0067,0.0,-0.9433,4e-05,9.48725]
[1778319879163,34.51,80266.0067,0.0,-0.9433,4e-05,9.48719]
[1778319882097,34.51,80266.54,0.0,-0.94328,4e-05,9.48992]
[1778319882310,34.51,80266.54,0.0,-0.94328,4e-05,9.48986]
[1778319888294,34.51,80266.52,0.0,-0.94328,4e-05,9.48939]
[1778319889243,34.51,80266.52,0.0,-0.94328,4e-05,9.48939]
[1778319889311,34.51,80266.6567,0.0,-0.94328,4e-05,9.49006]
[1778319891419,34.51,80266.67,0.0,-0.94328,4e-05,9.49002]
[1778319891560,34.51,80266.67,0.0,-0.94328,4e-05,9.49002]
[1778319891625,34.51,80266.67,0.0,-0.94328,4e-05,9.48996]
[1778319897090,34.51,80266.2033,0.0,-0.9433,4e-05,9.48724]
[1778319897312,34.51,80266.2033,0.0,-0.9433,4e-05,9.48719]
[1778319902300,34.51,80265.3367,0.0,-0.94333,4e-05,9.48236]
[1778319902310,34.51,80265.3367,0.0,-0.94333,4e-05,9.48231]
[1778319902401,34.51,80265.3367,0.0,-0.94333,4e-05,9.48225]
[1778319908504,34.51,80265.8833,0.0,-0.94331,4e-05,9.48485]
[1778319913539,34.51,80266.4333,0.0,-0.94329,4e-05,9.48751]
[1778319918574,34.51,80266.19,0.0,-0.94331,4e-05,9.48593]
[1778319924332,34.5,80266.11,0.0,-0.94332,4e-05,9.48459]
[1778319926100,34.5,80266.11,0.0,-0.94332,4e-05,9.48459]
[1778319926311,34.5,80266.11,0.0,-0.94332,4e-05,9.48459]
[1778319931665,34.5,80265.73,0.0,-0.94339,4e-05,9.47409]
[1778319936700,34.49,80265.7567,0.0,-0.94341,4e-05,9.47088]
[1778319942350,34.49,80265.7533,0.0,-0.94344,4e-05,9.46754]
[1778319947781,34.48,80265.6733,0.0,-0.94347,4e-05,9.46317]
[1778319952818,34.48,80265.5667,0.0,-0.9435,4e-05,9.45935]
[1778319957853,34.47,80265.7,0.0,-0.94352,4e-05,9.45685]
[1778319963370,34.47,80265.63,0.0,-0.94355,4e-05,9.4533]
[1778319968750,34.46,80265.6233,0.0,-0.94357,4e-05,9.45011]
[1778319968809,34.46,80265.6233,0.0,-0.94357,4e-05,9.45011]
[1778319971705,34.46,80266.9433,0.0,-0.94353,4e-05,9.45525]
[1778319971811,34.46,80266.9433,0.0,-0.94353,4e-05,9.45525]
[1778319971951,34.46,80266.9433,0.0,-0.94354,4e-05,9.45462]
[1778319976480,34.46,80268.4367,0.0,-0.94348,4e-05,9.46194]
[1778319976560,34.46,80268.4367,0.0,-0.94348,4e-05,9.46194]
[1778319980158,34.46,80269.3867,0.0,-0.94345,4e-05,9.46698]
[1778319980310,34.46,80269.3867,0.0,-0.94345,4e-05,9.46698]
[1778319984378,34.46,80270.59,0.0,-0.9434,4e-05,9.47333]
[1778319984391,34.46,80270.8867,0.0,-0.94339,4e-05,9.4749]
[1778319984565,34.46,80270.8867,0.0,-0.94339,4e-05,9.4749]
[1778319990079,34.46,80271.5833,0.0,-0.94336,4e-05,9.47846]
[1778319995402,34.46,80271.81,0.0,-0.94337,4e-05,9.47655]
[1778320000729,34.46,80271.4333,0.0,-0.94339,4e-05,9.47441]
[1778320000811,34.46,80271.4333,0.0,-0.94339,4e-05,9.47441]
[1778320006191,34.46,80272.6667,0.0,-0.94334,4e-05,9.48085]
[1778320009418,34.46,80272.6367,0.0,-0.94334,4e-05,9.48062]
[1778320009572,34.46,80273.02,0.0,-0.94333,4e-05,9.48263]
[1778320011754,34.46,80272.8733,0.0,-0.94334,4e-05,9.48114]
[1778320011811,34.46,80272.8733,0.0,-0.94334,4e-05,9.48114]
[1778320012233,34.46,80272.8733,0.0,-0.94334,4e-05,9.48111]
[1778320017268,34.46,80272.6733,0.0,-0.94335,4e-05,9.47988]
[1778320022303,34.45,80272.18,0.0,-0.94338,4e-05,9.47518]
[1778320027437,34.45,80272.04,0.0,-0.94339,4e-05,9.47432]
[1778320033380,34.45,80271.5633,0.0,-0.94341,4e-05,9.47102]
[1778320038424,34.45,80271.21,0.0,-0.94345,4e-05,9.46588]
[1778320043455,34.44,80270.84,0.0,-0.94349,4e-05,9.46069]
[1778320048460,34.44,80270.57,0.0,-0.94352,4e-05,9.45608]
[1778320048563,34.44,80270.57,0.0,-0.94352,4e-05,9.45608]
[1778320056453,34.44,80270.5967,0.0,-0.94353,4e-05,9.45497]
[1778320056558,34.44,80270.5967,0.0,-0.94353,4e-05,9.45497]
[1778320056660,34.43,80270.5967,0.0,-0.94358,4e-05,9.44766]
[1778320059184,34.43,80270.45,0.0,-0.94359,4e-05,9.44625]
[1778320059315,34.43,80270.45,0.0,-0.94359,4e-05,9.44625]
[1778320064474,34.42,80270.7,0.0,-0.94361,4e-05,9.44393]
[1778320069479,34.42,80270.4267,0.0,-0.94364,4e-05,9.43946]
[1778320074679,34.41,80270.1867,0.0,-0.94368,4e-05,9.43462]
[1778320076982,34.41,80270.1867,0.0,-0.94368,4e-05,9.43403]
[1778320077063,34.41,80270.1867,0.0,-0.94368,4e-05,9.43403]
[1778320077074,34.41,80270.1867,0.0,-0.94368,4e-05,9.43403]
[1778320077311,34.41,80270.1867,0.0,-0.94368,4e-05,9.43403]
[1778320077313,34.41,80270.1867,0.0,-0.94369,4e-05,9.43344]
[1778320082737,34.41,80270.0167,0.0,-0.94372,4e-05,9.42905]
[1778320087772,34.4,80269.8067,0.0,-0.94375,4e-05,9.42506]
[1778320093504,34.4,80269.6333,0.0,-0.94378,4e-05,9.4213]
[1778320098033,34.4,80269.57,0.0,-0.9438,4e-05,9.41872]
[1778320098068,34.4,80269.57,0.0,-0.9438,4e-05,9.41872]
[1778320098312,34.4,80269.57,0.0,-0.9438,4e-05,9.41872]
[1778320098399,34.4,80269.57,0.0,-0.9438,4e-05,9.41816]
[1778320103888,34.39,80269.2233,0.0,-0.94384,4e-05,9.413]
[1778320108923,34.39,80269.16,0.0,-0.94387,4e-05,9.40994]
[1778320114525,34.38,80268.6067,0.0,-0.94392,4e-05,9.40133]
[1778320119530,34.38,80268.5467,0.0,-0.94395,4e-05,9.39838]
[1778320124534,34.38,80268.6067,0.0,-0.94395,4e-05,9.39738]
[1778320129539,34.38,80268.5567,0.0,-0.94396,4e-05,9.39709]
[1778320135105,34.38,80268.4967,0.0,-0.94395,4e-05,9.39749]
[1778320140140,34.38,80268.7233,0.0,-0.94394,4e-05,9.39929]
[1778320142523,34.38,80268.7767,0.0,-0.94394,4e-05,9.39969]
[1778320142552,34.38,80268.67,0.0,-0.94394,4e-05,9.39924]
[1778320142560,34.38,80268.67,0.0,-0.94394,4e-05,9.39924]
[1778320142636,34.38,80268.67,0.0,-0.94394,4e-05,9.39924]
[1778320142812,34.38,80268.67,0.0,-0.94394,4e-05,9.39924]
[1778320146616,34.38,80268.63,0.0,-0.94394,4e-05,9.39956]
[1778320146704,34.38,80268.63,0.0,-0.94394,4e-05,9.39956]
[1778320146811,34.38,80268.63,0.0,-0.94394,4e-05,9.39956]
[1778320147189,34.38,80268.63,0.0,-0.94394,4e-05,9.39976]
[1778320148558,34.38,80258.6367,0.0,-0.94433,4e-05,9.34673]
[1778320152246,34.38,80260.09,0.0,-0.94428,4e-05,9.35312]
[1778320152301,34.38,80260.09,0.0,-0.94428,4e-05,9.35312]
[1778320152312,34.38,80260.09,0.0,-0.94428,4e-05,9.35312]
[1778320152347,34.38,80260.09,0.0,-0.94428,4e-05,9.35267]
[1778320158269,34.38,80260.5267,0.0,-0.94429,4e-05,9.35228]
[1778320161970,34.37,80260.2567,0.0,-0.94431,4e-05,9.34951]
[1778320162060,34.37,80260.2567,0.0,-0.94431,4e-05,9.34951]
[1778320162081,34.37,80260.2567,0.0,-0.94431,4e-05,9.34951]
[1778320162312,34.37,80260.2567,0.0,-0.94431,4e-05,9.34951]
[1778320162413,34.37,80260.2567,0.0,-0.94431,4e-05,9.34908]
[1778320167577,34.37,80257.55,0.0,-0.94443,4e-05,9.33261]
[1778320173509,34.37,80257.6967,0.0,-0.94446,4e-05,9.32835]
[1778320173560,34.37,80257.6967,0.0,-0.94446,4e-05,9.32835]
[1778320173582,34.37,80257.9833,0.0,-0.94445,4e-05,9.32946]
[1778320173638,34.37,80257.9833,0.0,-0.94445,4e-05,9.32946]
[1778320173811,34.37,80257.9833,0.0,-0.94445,4e-05,9.32946]
[1778320179416,34.36,80258.32,0.0,-0.94446,4e-05,9.32879]
[1778320184451,34.36,80258.4033,0.0,-0.94447,4e-05,9.32721]
[1778320185729,34.36,80257.43,0.0,-0.94451,4e-05,9.32164]
[1778320185814,34.36,80257.43,0.0,-0.94451,4e-05,9.32164]
[1778320185915,34.36,80257.43,0.0,-0.94451,4e-05,9.32164]
[1778320186063,34.36,80257.43,0.0,-0.94451,4e-05,9.32164]
[1778320186465,34.36,80257.43,0.0,-0.94451,4e-05,9.32125]
[1778320191500,34.36,80256.99,0.0,-0.94454,4e-05,9.31696]
[1778320194158,34.36,80257.3367,0.0,-0.94453,4e-05,9.31841]
[1778320194224,34.36,80257.3367,0.0,-0.94453,4e-05,9.31841]
[1778320194312,34.36,80257.3367,0.0,-0.94453,4e-05,9.31841]
[1778320194521,34.35,80257.3367,0.0,-0.94454,4e-05,9.31763]
[1778320199556,34.35,80254.2767,0.0,-0.94467,4e-05,9.29951]
[1778320202198,34.35,80253.2867,0.0,-0.94472,4e-05,9.29356]
[1778320202316,34.35,80253.2867,0.0,-0.94472,4e-05,9.29356]
[1778320202355,34.35,80253.2867,0.0,-0.94472,4e-05,9.29356]
[1778320202562,34.35,80253.2867,0.0,-0.94472,4e-05,9.29356]
[1778320202612,34.35,80253.7633,0.0,-0.9447,4e-05,9.29574]
[1778320209618,34.35,80254.1767,0.0,-0.9447,4e-05,9.29548]
[1778320211304,34.35,80251.05,0.0,-0.94483,4e-05,9.27857]
[1778320211489,34.35,80251.05,0.0,-0.94483,4e-05,9.27857]
[1778320211562,34.35,80251.05,0.0,-0.94483,4e-05,9.27857]
[1778320211590,34.35,80251.05,0.0,-0.94483,4e-05,9.27827]
[1778320217627,34.34,80248.3433,0.0,-0.94495,4e-05,9.26216]
[1778320222632,34.34,80248.4433,0.0,-0.94496,4e-05,9.2612]
[1778320223511,34.34,80248.4433,0.0,-0.94496,4e-05,9.2612]
[1778320223561,34.34,80248.4433,0.0,-0.94496,4e-05,9.2612]
[1778320223570,34.34,80248.4433,0.0,-0.94496,4e-05,9.26091]
[1778320223678,34.34,80248.4433,0.0,-0.94496,4e-05,9.26091]
[1778320223817,34.34,80248.4433,0.0,-0.94496,4e-05,9.26091]
[1778320229800,34.34,80247.8333,0.0,-0.94497,4e-05,9.25947]
[1778320231623,34.34,80247.8333,0.0,-0.94497,4e-05,9.25947]
[1778320231641,34.34,80250.26,0.0,-0.94489,4e-05,9.26969]
[1778320231748,34.34,80250.26,0.0,-0.94489,4e-05,9.26969]
[1778320232089,34.34,80250.26,0.0,-0.94489,4e-05,9.26969]
[1778320238648,34.35,80251.7433,0.0,-0.94482,4e-05,9.27913]
[1778320243903,34.34,80251.2767,0.0,-0.94485,4e-05,9.27534]
[1778320244886,34.34,80251.2767,0.0,-0.94485,4e-05,9.27534]
[1778320245006,34.34,80251.2767,0.0,-0.94485,4e-05,9.27534]
[1778320245072,34.34,80251.2767,0.0,-0.94485,4e-05,9.27534]
[1778320245099,34.34,80251.2767,0.0,-0.94485,4e-05,9.27501]
[1778320251661,34.34,80251.3167,0.0,-0.94486,4e-05,9.27329]
[1778320255182,34.34,80251.4833,0.0,-0.94486,4e-05,9.27322]
[1778320255311,34.34,80251.4833,0.0,-0.94486,4e-05,9.27322]
[1778320255323,34.34,80251.4833,0.0,-0.94486,4e-05,9.27322]
[1778320255561,34.34,80251.4833,0.0,-0.94486,4e-05,9.27322]
[1778320255662,34.34,80251.4833,0.0,-0.94487,4e-05,9.27291]
[1778320261672,34.34,80258.0033,0.0,-0.94461,4e-05,9.30742]
[1778320263666,34.34,80258.0033,0.0,-0.94461,4e-05,9.3077]
[1778320263676,34.34,80257.2667,0.0,-0.94464,4e-05,9.30406]
[1778320263812,34.34,80257.2667,0.0,-0.94464,4e-05,9.30406]
[1778320263832,34.34,80257.2667,0.0,-0.94464,4e-05,9.30406]
[1778320264069,34.34,80257.2667,0.0,-0.94464,4e-05,9.30406]
[1778320272101,34.34,80256.81,0.0,-0.94464,4e-05,9.30415]
[1778320276199,34.34,80255.4733,0.0,-0.94468,4e-05,9.29791]
[1778320276313,34.34,80255.4733,0.0,-0.94468,4e-05,9.29791]
[1778320276476,34.34,80255.4733,0.0,-0.94468,4e-05,9.29791]
[1778320276561,34.34,80255.4733,0.0,-0.94468,4e-05,9.29791]
[1778320276578,34.34,80255.4733,0.0,-0.94468,4e-05,9.29819]
[1778320282694,34.35,80258.2533,0.0,-0.94456,4e-05,9.31455]
[1778320287701,34.35,80258.41,0.0,-0.94454,4e-05,9.31666]
[1778320293707,34.35,80258.6233,0.0,-0.94455,4e-05,9.31443]
[1778320298712,34.35,80258.22,0.0,-0.94456,4e-05,9.31294]
[1778320299361,34.35,80258.22,0.0,-0.94456,4e-05,9.31294]
[1778320299521,34.35,80258.22,0.0,-0.94456,4e-05,9.31294]
[1778320299560,34.35,80258.22,0.0,-0.94456,4e-05,9.31294]
[1778320299563,34.35,80258.22,0.0,-0.94457,4e-05,9.31256]
[1778320305719,34.35,80257.9767,0.0,-0.94459,4e-05,9.30901]
[1778320311375,34.34,80257.9033,0.0,-0.94461,4e-05,9.3064]
[1778320316730,34.34,80257.74,0.0,-0.94463,4e-05,9.3037]
[1778320320659,34.34,80257.74,0.0,-0.94463,4e-05,9.3037]
[1778320320734,34.34,80257.77,0.0,-0.94464,4e-05,9.30241]
[1778320320811,34.34,80257.77,0.0,-0.94464,4e-05,9.30241]
[1778320320833,34.34,80257.77,0.0,-0.94464,4e-05,9.30241]
[1778320321067,34.34,80257.77,0.0,-0.94464,4e-05,9.30241]
[1778320321445,34.34,80257.77,0.0,-0.94465,4e-05,9.30205]
[1778320323810,34.34,80257.8767,0.0,-0.94464,4e-05,9.30226]
[1778320323911,34.34,80257.8767,0.0,-0.94465,4e-05,9.30154]
[1778320329502,34.33,80257.8667,0.0,-0.94466,4e-05,9.2997]
[1778320334751,34.33,80257.2767,0.0,-0.9447,4e-05,9.29483]
[1778320334834,34.33,80257.2767,0.0,-0.9447,4e-05,9.29483]
[1778320334976,34.33,80257.2767,0.0,-0.9447,4e-05,9.29483]
[1778320335059,34.33,80257.2767,0.0,-0.9447,4e-05,9.29483]
[1778320335070,34.33,80257.2767,0.0,-0.9447,4e-05,9.29448]
[1778320347628,34.32,80257.0233,0.0,-0.94474,4e-05,9.28906]
[1778320352772,34.32,80256.7,0.0,-0.94478,4e-05,9.28272]
[1778320362735,34.32,80256.74,0.0,-0.94481,4e-05,9.27971]
[1778320367787,34.32,80256.74,0.0,-0.94482,4e-05,9.27812]
[1778320372807,34.31,80256.74,0.0,-0.94483,4e-05,9.27655]
[1778320377654,34.31,80256.73,0.0,-0.94484,4e-05,9.27587]
[1778320377755,34.31,80256.73,0.0,-0.94484,4e-05,9.27494]
[1778320377813,34.31,80256.73,0.0,-0.94484,4e-05,9.27494]
[1778320377817,34.31,80256.73,0.0,-0.94484,4e-05,9.27494]
[1778320378063,34.31,80256.73,0.0,-0.94484,4e-05,9.27494]
[1778320383884,34.31,80257.22,0.0,-0.94484,4e-05,9.27537]
[1778320389814,34.31,80257.07,0.0,-0.94486,4e-05,9.27304]
[1778320392087,34.3,80257.1033,0.0,-0.94486,4e-05,9.27258]
[1778320392311,34.3,80257.1033,0.0,-0.94486,4e-05,9.27258]
[1778320392326,34.3,80257.1033,0.0,-0.94486,4e-05,9.27258]
[1778320392564,34.3,80257.1033,0.0,-0.94486,4e-05,9.27258]
[1778320392566,34.3,80257.1033,0.0,-0.94486,4e-05,9.2722]
[1778320392950,34.3,80266.7467,0.0,-0.94449,4e-05,9.32305]
[1778320398823,34.3,80265.9467,0.0,-0.94453,4e-05,9.3169]
[1778320402509,34.3,80265.9467,0.0,-0.94454,4e-05,9.31581]
[1778320402569,34.3,80265.9467,0.0,-0.94454,4e-05,9.31581]
[1778320402689,34.3,80265.9467,0.0,-0.94454,4e-05,9.31581]
[1778320402810,34.3,80265.9467,0.0,-0.94454,4e-05,9.31581]
[1778320402827,34.3,80264.3167,0.0,-0.94461,4e-05,9.30678]
[1778320408052,34.3,80266.5467,0.0,-0.94454,4e-05,9.31646]
[1778320413087,34.29,80266.4167,0.0,-0.94457,4e-05,9.31097]
[1778320413901,34.29,80266.4167,0.0,-0.94457,4e-05,9.31097]
[1778320414065,34.29,80266.4167,0.0,-0.94457,4e-05,9.31097]
[1778320414084,34.29,80266.4167,0.0,-0.94457,4e-05,9.31097]
[1778320414312,34.29,80266.4167,0.0,-0.94457,4e-05,9.31097]
[1778320414413,34.29,80266.4167,0.0,-0.94458,4e-05,9.31061]
[1778320420792,34.29,80267.6333,0.0,-0.94454,4e-05,9.31524]
[1778320420811,34.29,80267.6333,0.0,-0.94454,4e-05,9.31524]
[1778320420845,34.29,80267.5567,0.0,-0.94455,4e-05,9.31446]
[1778320420901,34.29,80267.5567,0.0,-0.94455,4e-05,9.31446]
[1778320421064,34.29,80267.5567,0.0,-0.94455,4e-05,9.31446]
[1778320429202,34.28,80268.0867,0.0,-0.94455,4e-05,9.314]
[1778320433911,34.28,80268.43,0.0,-0.94455,4e-05,9.31436]
[1778320434065,34.28,80268.43,0.0,-0.94455,4e-05,9.31436]
[1778320434135,34.28,80268.43,0.0,-0.94455,4e-05,9.31436]
[1778320434310,34.28,80268.43,0.0,-0.94455,4e-05,9.31436]
[1778320434370,34.28,80268.43,0.0,-0.94455,4e-05,9.31399]
[1778320440863,34.28,80270.1967,0.0,-0.9445,4e-05,9.32115]
[1778320442465,34.28,80270.1967,0.0,-0.9445,4e-05,9.32078]
[1778320442559,34.28,80270.1967,0.0,-0.9445,4e-05,9.32078]
[1778320442809,34.28,80270.1967,0.0,-0.9445,4e-05,9.32078]
[1778320442865,34.28,80272.93,0.0,-0.9444,4e-05,9.33495]
[1778320443063,34.28,80272.93,0.0,-0.9444,4e-05,9.33495]
[1778320448333,34.28,80275.5967,0.0,-0.94428,4e-05,9.35054]
[1778320453041,34.28,80276.5633,0.0,-0.94424,4e-05,9.35592]
[1778320453060,34.28,80276.5633,0.0,-0.94424,4e-05,9.35592]
[1778320453188,34.28,80276.5633,0.0,-0.94424,4e-05,9.35592]
[1778320453311,34.28,80276.5633,0.0,-0.94424,4e-05,9.35592]
[1778320453368,34.28,80276.5633,0.0,-0.94425,4e-05,9.35549]
[1778320458404,34.28,80275.98,0.0,-0.94429,4e-05,9.35027]
[1778320461237,34.28,80276.1533,0.0,-0.94428,4e-05,9.35036]
[1778320461310,34.28,80276.1533,0.0,-0.94428,4e-05,9.35036]
[1778320461373,34.28,80276.1533,0.0,-0.94428,4e-05,9.35036]
[1778320461560,34.28,80276.1533,0.0,-0.94428,4e-05,9.35036]
[1778320461577,34.27,80276.1533,0.0,-0.94429,4e-05,9.34995]
[1778320464447,34.27,80269.86,0.0,-0.94454,4e-05,9.31531]
[1778320469480,34.27,80269.9967,0.0,-0.94455,4e-05,9.31423]
[1778320474515,34.27,80270.2833,0.0,-0.94457,4e-05,9.311]
[1778320476264,34.27,80270.6,0.0,-0.94456,4e-05,9.31233]
[1778320476310,34.27,80270.6,0.0,-0.94456,4e-05,9.31233]
[1778320479576,34.27,80270.6933,0.0,-0.94456,4e-05,9.31176]
[1778320479812,34.27,80270.6933,0.0,-0.94456,4e-05,9.31176]
[1778320479817,34.27,80270.6933,0.0,-0.94457,4e-05,9.31141]
[1778320485592,34.26,80270.55,0.0,-0.94459,4e-05,9.30855]
[1778320490714,34.26,80270.51,0.0,-0.9446,4e-05,9.30695]
[1778320490808,34.26,80270.51,0.0,-0.9446,4e-05,9.30695]
[1778320496669,34.26,80270.91,0.0,-0.9446,4e-05,9.30666]
[1778320501704,34.26,80270.77,0.0,-0.94462,4e-05,9.30421]
[1778320506739,34.25,80270.8467,0.0,-0.94463,4e-05,9.30292]
[1778320509934,34.25,80271.56,0.0,-0.94461,4e-05,9.30569]
[1778320509985,34.25,80271.56,0.0,-0.94461,4e-05,9.30569]
[1778320510059,34.25,80271.56,0.0,-0.94461,4e-05,9.30569]
[1778320510767,34.25,80271.56,0.0,-0.94461,4e-05,9.30535]
[1778320515802,34.25,80272.1933,0.0,-0.9446,4e-05,9.30701]
[1778320518730,34.25,80272.1333,0.0,-0.94461,4e-05,9.30601]
[1778320518810,34.25,80272.1333,0.0,-0.94461,4e-05,9.30601]
[1778320518823,34.25,80272.1333,0.0,-0.94461,4e-05,9.30567]
[1778320519104,34.25,80272.1333,0.0,-0.94461,4e-05,9.30567]
[1778320519310,34.25,80272.1333,0.0,-0.94461,4e-05,9.30567]
[1778320524945,34.24,80272.0,0.0,-0.94463,4e-05,9.30295]
[1778320530907,34.24,80272.1467,0.0,-0.94464,4e-05,9.30173]
[1778320535942,34.24,80272.4667,0.0,-0.94466,4e-05,9.29883]
[1778320540961,34.24,80272.54,0.0,-0.94467,4e-05,9.2976]
[1778320545967,34.23,80272.6833,0.0,-0.94467,4e-05,9.29676]
[1778320547721,34.23,80272.6833,0.0,-0.94467,4e-05,9.29676]
[1778320547810,34.23,80272.6833,0.0,-0.94467,4e-05,9.29676]
[1778320547822,34.23,80272.6833,0.0,-0.94468,4e-05,9.29612]
[1778320548106,34.23,80272.6833,0.0,-0.94468,4e-05,9.29612]
[1778320548313,34.23,80272.6833,0.0,-0.94468,4e-05,9.29612]
[1778320554068,34.23,80272.7067,0.0,-0.94469,4e-05,9.29402]
[1778320559103,34.23,80272.5867,0.0,-0.94471,4e-05,9.29182]
[1778320560586,34.23,80272.5867,0.0,-0.94471,4e-05,9.29182]
[1778320560809,34.23,80272.5867,0.0,-0.94471,4e-05,9.29182]
[1778320560898,34.23,80272.5867,0.0,-0.94471,4e-05,9.29151]
[1778320561223,34.23,80272.5867,0.0,-0.94471,4e-05,9.29151]
[1778320561310,34.23,80272.5867,0.0,-0.94471,4e-05,9.29151]
[1778320566988,34.22,80273.0733,0.0,-0.94471,4e-05,9.29225]
[1778320572722,34.22,80273.1833,0.0,-0.94472,4e-05,9.29128]
[1778320572823,34.22,80273.1833,0.0,-0.94472,4e-05,9.29104]
[1778320573280,34.22,80273.1833,0.0,-0.94472,4e-05,9.29104]
[1778320573334,34.22,80273.1833,0.0,-0.94472,4e-05,9.29088]
[1778320574524,34.22,80273.1833,0.0,-0.94472,4e-05,9.29088]
[1778320574612,34.22,80273.1833,0.0,-0.94472,4e-05,9.2907]
[1778320575216,34.22,80257.1967,0.0,-0.94535,4e-05,9.20566]
[1778320577254,34.22,80256.77,0.0,-0.94536,4e-05,9.20323]
[1778320577366,34.22,80256.77,0.0,-0.94536,4e-05,9.20323]
[1778320577467,34.22,80256.77,0.0,-0.94536,4e-05,9.20307]
[1778320579986,34.22,80254.8367,0.0,-0.94544,4e-05,9.19274]
[1778320580001,34.22,80245.4167,0.0,-0.94581,4e-05,9.14291]
[1778320586009,34.22,80243.12,0.0,-0.9459,4e-05,9.13046]
[1778320589638,34.22,80243.12,0.0,-0.9459,4e-05,9.13029]
[1778320589811,34.22,80243.12,0.0,-0.9459,4e-05,9.13029]
[1778320589907,34.22,80243.12,0.0,-0.9459,4e-05,9.13021]
[1778320590180,34.22,80243.12,0.0,-0.9459,4e-05,9.13021]
[1778320590315,34.22,80243.12,0.0,-0.9459,4e-05,9.13021]
[1778320591329,34.22,80248.3433,0.0,-0.94571,4e-05,9.15461]
[1778320596364,34.22,80246.82,0.0,-0.94578,4e-05,9.14616]
[1778320599661,34.22,80246.0867,0.0,-0.94581,4e-05,9.14214]
[1778320599808,34.22,80246.0867,0.0,-0.94581,4e-05,9.14214]
[1778320599909,34.22,80246.0867,0.0,-0.94581,4e-05,9.14208]
[1778320600353,34.22,80246.0867,0.0,-0.94581,4e-05,9.14208]
[1778320600567,34.22,80246.0867,0.0,-0.94581,4e-05,9.14208]
[1778320606439,34.22,80246.18,0.0,-0.94581,4e-05,9.14204]
[1778320612064,34.22,80245.2933,0.0,-0.94584,4e-05,9.13701]
[1778320617317,34.22,80243.6567,0.0,-0.94591,4e-05,9.12809]
[1778320617565,34.22,80243.6567,0.0,-0.94591,4e-05,9.12809]
[1778320617872,34.22,80243.6567,0.0,-0.94591,4e-05,9.12809]
[1778320618061,34.22,80243.6567,0.0,-0.94591,4e-05,9.12809]
[1778320618070,34.22,80243.2167,0.0,-0.94593,4e-05,9.12572]
[1778320623558,34.22,80242.3867,0.0,-0.94596,4e-05,9.1211]
[1778320626300,34.22,80240.8933,0.0,-0.94602,4e-05,9.11318]
[1778320626308,34.22,80240.8933,0.0,-0.94602,4e-05,9.11318]
[1778320627064,34.22,80240.8933,0.0,-0.94602,4e-05,9.11318]
[1778320627079,34.22,80243.79,0.0,-0.94591,4e-05,9.12838]
[1778320627310,34.22,80243.79,0.0,-0.94591,4e-05,9.12838]
[1778320632621,34.22,80244.8067,0.0,-0.94587,4e-05,9.13337]
[1778320637656,34.22,80245.2433,0.0,-0.94586,4e-05,9.13535]
[1778320638228,34.22,80245.2433,0.0,-0.94586,4e-05,9.13535]
[1778320638310,34.22,80245.2433,0.0,-0.94586,4e-05,9.13535]
[1778320638999,34.22,80245.2433,0.0,-0.94586,4e-05,9.13535]
[1778320639059,34.22,80245.2433,0.0,-0.94586,4e-05,9.13535]
[1778320639093,34.22,80245.2433,0.0,-0.94586,4e-05,9.13529]
[1778320645102,34.22,80245.4033,0.0,-0.94585,4e-05,9.13573]
[1778320651107,34.21,80245.8467,0.0,-0.94586,4e-05,9.13473]
[1778320656084,34.21,80245.8867,0.0,-0.94586,4e-05,9.13469]
[1778320656308,34.21,80245.8867,0.0,-0.94586,4e-05,9.13462]
[1778320656896,34.21,80245.8867,0.0,-0.94586,4e-05,9.13462]
[1778320657060,34.21,80245.8867,0.0,-0.94586,4e-05,9.13462]
[1778320657113,34.21,80248.4733,0.0,-0.94576,4e-05,9.14818]
[1778320662864,34.21,80248.1433,0.0,-0.94577,4e-05,9.14602]
[1778320663060,34.21,80248.1433,0.0,-0.94577,4e-05,9.14602]
[1778320663120,34.21,80248.1133,0.0,-0.94577,4e-05,9.14578]
[1778320663478,34.21,80248.1133,0.0,-0.94577,4e-05,9.14578]
[1778320663559,34.21,80248.1133,0.0,-0.94577,4e-05,9.14578]
[1778320668873,34.22,80248.4033,0.0,-0.94575,4e-05,9.14875]
[1778320669630,34.22,80248.4033,0.0,-0.94575,4e-05,9.14875]
[1778320669810,34.22,80248.4033,0.0,-0.94575,4e-05,9.14875]
[1778320669880,34.22,80248.4033,0.0,-0.94575,4e-05,9.14931]
[1778320670313,34.22,80248.4033,0.0,-0.94575,4e-05,9.14931]
[1778320670561,34.22,80248.4033,0.0,-0.94575,4e-05,9.14931]
[1778320676110,34.22,80246.2233,0.0,-0.94584,4e-05,9.13747]
[1778320676310,34.22,80246.2233,0.0,-0.94584,4e-05,9.1374]
[1778320677936,34.22,80243.0367,0.0,-0.94596,4e-05,9.12056]
[1778320678943,34.22,80238.75,0.0,-0.94612,4e-05,9.098]
[1778320682934,34.22,80239.1933,0.0,-0.94611,4e-05,9.1003]
[1778320683060,34.22,80239.1933,0.0,-0.94611,4e-05,9.1003]
[1778320684063,34.22,80239.45,0.0,-0.9461,4e-05,9.10164]
[1778320684141,34.22,80240.2867,0.0,-0.94607,4e-05,9.10602]
[1778320690020,34.22,80238.88,0.0,-0.94612,4e-05,9.09855]
[1778320690315,34.22,80238.88,0.0,-0.94612,4e-05,9.09855]
[1778320690562,34.22,80238.88,0.0,-0.94612,4e-05,9.09855]
[1778320696062,34.22,80238.3467,0.0,-0.94614,4e-05,9.09572]
[1778320696523,34.22,80238.3467,0.0,-0.94614,4e-05,9.09572]
[1778320696568,34.22,80238.3467,0.0,-0.94614,4e-05,9.09572]
[1778320697069,34.22,80238.3467,0.0,-0.94614,4e-05,9.09572]
[1778320703111,34.22,80238.6,0.0,-0.94613,4e-05,9.09702]
[1778320708146,34.22,80238.89,0.0,-0.94612,4e-05,9.09852]
[1778320708888,34.22,80238.89,0.0,-0.94612,4e-05,9.09852]
[1778320709060,34.22,80238.89,0.0,-0.94612,4e-05,9.09852]
[1778320714171,34.21,80239.4367,0.0,-0.94612,4e-05,9.0984]
[1778320716244,34.21,80239.4333,0.0,-0.94612,4e-05,9.09838]
[1778320716309,34.21,80239.4333,0.0,-0.94612,4e-05,9.09838]
[1778320718681,34.21,80239.4333,0.0,-0.94612,4e-05,9.09835]
[1778320718811,34.21,80239.4333,0.0,-0.94612,4e-05,9.09835]
[1778320718891,34.21,80239.4333,0.0,-0.94612,4e-05,9.09833]
[1778320723019,34.21,80240.7333,0.0,-0.94607,4e-05,9.10511]
[1778320723060,34.21,80240.7333,0.0,-0.94607,4e-05,9.10511]
[1778320728185,34.21,80244.2633,0.0,-0.94593,4e-05,9.12344]
[1778320732524,34.21,80244.2633,0.0,-0.94593,4e-05,9.12344]
[1778320732560,34.21,80244.2633,0.0,-0.94593,4e-05,9.12344]
[1778320735855,34.21,80244.9133,0.0,-0.94591,4e-05,9.12653]
[1778320736059,34.21,80244.9133,0.0,-0.94591,4e-05,9.12653]
[1778320736160,34.21,80244.9133,0.0,-0.94591,4e-05,9.12648]
[1778320741377,34.21,80247.1333,0.0,-0.94583,4e-05,9.1378]
[1778320746413,34.21,80247.58,0.0,-0.94581,4e-05,9.13981]
[1778320751447,34.21,80247.8133,0.0,-0.94581,4e-05,9.14068]
[1778320753474,34.21,80247.61,0.0,-0.94581,4e-05,9.13953]
[1778320753558,34.21,80247.61,0.0,-0.94581,4e-05,9.13953]
[1778320759216,34.21,80247.66,0.0,-0.9458,4e-05,9.14131]
[1778320764539,34.21,80247.9133,0.0,-0.94579,4e-05,9.14283]
[1778320769574,34.21,80248.0767,0.0,-0.94579,4e-05,9.14331]
[1778320771972,34.21,80248.1967,0.0,-0.94578,4e-05,9.14386]
[1778320772063,34.21,80248.1967,0.0,-0.94578,4e-05,9.14386]
[1778320775029,34.22,80249.4767,0.0,-0.94574,4e-05,9.14867]
[1778320775061,34.22,80249.4767,0.0,-0.94574,4e-05,9.14867]
[1778320775130,34.22,80249.4767,0.0,-0.94574,4e-05,9.14856]
[1778320779498,34.21,80252.0533,0.0,-0.94564,4e-05,9.16195]
[1778320779559,34.21,80252.0533,0.0,-0.94564,4e-05,9.16195]
[1778320784750,34.21,80251.9367,0.0,-0.94565,4e-05,9.16058]
[1778320784809,34.21,80251.9367,0.0,-0.94565,4e-05,9.16058]
[1778320785917,34.21,80251.9367,0.0,-0.94566,4e-05,9.16046]
[1778320786066,34.21,80251.9367,0.0,-0.94566,4e-05,9.16046]
[1778320786167,34.21,80251.9367,0.0,-0.94566,4e-05,9.16032]
[1778320787701,34.21,80256.4967,0.0,-0.94548,4e-05,9.18411]
[1778320788379,34.21,80256.4967,0.0,-0.94548,4e-05,9.18411]
[1778320788566,34.21,80256.4967,0.0,-0.94548,4e-05,9.18411]
[1778320790722,34.21,80261.0533,0.0,-0.94531,4e-05,9.2077]
[1778320794764,34.21,80263.7233,0.0,-0.94521,4e-05,9.22126]
[1778320796175,34.21,80263.7233,0.0,-0.94521,4e-05,9.22105]
[1778320796272,34.21,80263.7233,0.0,-0.94521,4e-05,9.22084]
[1778320796310,34.21,80263.7233,0.0,-0.94521,4e-05,9.22084]
[1778320801799,34.21,80265.0433,0.0,-0.94517,4e-05,9.2266]
[1778320806837,34.21,80264.6933,0.0,-0.94519,4e-05,9.22374]
[1778320813294,34.21,80264.52,0.0,-0.94521,4e-05,9.22163]
[1778320818920,34.2,80265.2167,0.0,-0.94519,4e-05,9.22413]
[1778320823955,34.2,80267.4133,0.0,-0.94511,4e-05,9.23473]
[1778320830312,34.2,80269.0733,0.0,-0.94506,4e-05,9.24219]
[1778320836039,34.2,80269.0,0.0,-0.94509,4e-05,9.2375]
[1778320841074,34.2,80269.78,0.0,-0.94506,4e-05,9.24053]
[1778320846109,34.2,80269.7733,0.0,-0.94507,4e-05,9.23939]
[1778320851145,34.19,80269.8067,0.0,-0.94508,4e-05,9.23847]
[1778320856179,34.19,80270.03,0.0,-0.94508,4e-05,9.23856]
[1778320861214,34.19,80270.8567,0.0,-0.94505,4e-05,9.24183]
[1778320866249,34.19,80269.15,0.0,-0.94513,4e-05,9.23171]
[1778320871284,34.19,80269.01,0.0,-0.94514,4e-05,9.22994]
[1778320876319,34.19,80268.8733,0.0,-0.94516,4e-05,9.2282]
[1778320881354,34.19,80268.8867,0.0,-0.94516,4e-05,9.22726]
[1778320886367,34.18,80269.5867,0.0,-0.94514,4e-05,9.22995]
[1778320891424,34.18,80270.2367,0.0,-0.94514,4e-05,9.22923]
[1778320896459,34.18,80270.0133,0.0,-0.94516,4e-05,9.22704]
[1778320901494,34.18,80269.7533,0.0,-0.94518,4e-05,9.22469]
[1778320906529,34.18,80267.99,0.0,-0.94525,4e-05,9.21442]
[1778320911565,34.18,80266.1233,0.0,-0.94533,4e-05,9.20369]
[1778320916600,34.18,80265.9633,0.0,-0.94534,4e-05,9.20204]
[1778320921635,34.17,80264.8567,0.0,-0.94539,4e-05,9.19544]
[1778320925663,34.17,80259.65,0.0,-0.9456,4e-05,9.16744]
[1778320927061,34.17,80259.65,0.0,-0.9456,4e-05,9.16744]
[1778320927154,34.17,80259.65,0.0,-0.9456,4e-05,9.16751]
[1778320927677,34.17,80237.9867,0.0,-0.94643,4e-05,9.05344]
[1778320932712,34.17,80238.72,0.0,-0.9464,4e-05,9.05765]
[1778320937750,34.18,80240.8667,0.0,-0.94632,4e-05,9.06922]
[1778320940066,34.18,80240.8667,0.0,-0.94632,4e-05,9.0693]
[1778320940772,34.18,80235.3333,0.0,-0.94653,4e-05,9.04044]
[1778320943653,34.18,80237.36,0.0,-0.94645,4e-05,9.05123]
[1778320943809,34.18,80237.36,0.0,-0.94645,4e-05,9.05123]
[1778320943852,34.18,80237.36,0.0,-0.94645,4e-05,9.05129]
[1778320947821,34.18,80243.2467,0.0,-0.94622,4e-05,9.08237]
[1778320949488,34.18,80245.5333,0.0,-0.94613,4e-05,9.09439]
[1778320949564,34.18,80245.5333,0.0,-0.94613,4e-05,9.09439]
[1778320950842,34.18,80252.2933,0.0,-0.94587,4e-05,9.12992]
[1778320955877,34.18,80253.58,0.0,-0.94584,4e-05,9.13351]
[1778320959109,34.18,80254.6567,0.0,-0.9458,4e-05,9.13909]
[1778320959308,34.18,80254.6567,0.0,-0.9458,4e-05,9.13909]
[1778320959462,34.18,80254.6567,0.0,-0.9458,4e-05,9.13904]
[1778320959559,34.18,80254.6567,0.0,-0.9458,4e-05,9.13904]
[1778320959905,34.18,80254.6567,0.0,-0.9458,4e-05,9.13899]
[1778320964940,34.18,80255.22,0.0,-0.94578,4e-05,9.14167]
[1778320966955,34.18,80248.3833,0.0,-0.94605,4e-05,9.10566]
[1778320967967,34.18,80241.49,0.0,-0.94631,4e-05,9.06943]
[1778320972454,34.18,80233.4233,0.0,-0.94662,4e-05,9.02757]
[1778320974112,34.18,80233.4233,0.0,-0.94662,4e-05,9.02757]
[1778320974312,34.18,80233.4233,0.0,-0.94662,4e-05,9.02757]
[1778320980462,34.18,80230.75,0.0,-0.94671,4e-05,9.01446]
[1778320986101,34.18,80228.6033,0.0,-0.94679,4e-05,9.00396]
[1778320986151,34.18,80228.6033,0.0,-0.94679,4e-05,9.00396]
[1778320986310,34.18,80228.6033,0.0,-0.94679,4e-05,9.00396]
[1778320986411,34.18,80228.6033,0.0,-0.94679,4e-05,9.00414]
[1778320990472,34.18,80224.0967,0.0,-0.94695,4e-05,8.98132]
[1778320993093,34.18,80224.0967,0.0,-0.94695,4e-05,8.98169]
[1778320993311,34.18,80224.0967,0.0,-0.94695,4e-05,8.98169]
[1778320993353,34.18,80224.0967,0.0,-0.94695,4e-05,8.98169]
[1778320993454,34.18,80224.0967,0.0,-0.94695,4e-05,8.98188]
[1778320993558,34.18,80224.0967,0.0,-0.94695,4e-05,8.98188]
[1778320999184,34.18,80225.1767,0.0,-0.9469,4e-05,8.98857]
[1778321004219,34.18,80224.7867,0.0,-0.94691,4e-05,8.98741]
[1778321006418,34.18,80225.19,0.0,-0.94689,4e-05,8.98969]
[1778321006562,34.18,80225.1133,0.0,-0.94689,4e-05,8.98963]
[1778321012275,34.19,80222.1067,0.0,-0.94702,4e-05,8.97196]
[1778321013282,34.19,80222.1067,0.0,-0.94702,4e-05,8.97196]
[1778321013314,34.19,80222.1067,0.0,-0.94702,4e-05,8.97196]
[1778321013538,34.19,80222.1067,0.0,-0.94701,4e-05,8.97215]
[1778321013568,34.19,80222.1067,0.0,-0.94701,4e-05,8.97215]
[1778321014289,34.19,80222.1067,0.0,-0.94701,4e-05,8.97235]
[1778321020331,34.19,80222.1667,0.0,-0.947,4e-05,8.97385]
[1778321025510,34.19,80223.5067,0.0,-0.94694,4e-05,8.98197]
[1778321026849,34.19,80223.5067,0.0,-0.94694,4e-05,8.98197]
[1778321027063,34.19,80223.5067,0.0,-0.94694,4e-05,8.98197]
[1778321032517,34.19,80222.9733,0.0,-0.94695,4e-05,8.98028]
[1778321036862,34.19,80222.9167,0.0,-0.94695,4e-05,8.98075]
[1778321037070,34.19,80222.9167,0.0,-0.94695,4e-05,8.98075]
[1778321037106,34.19,80222.9167,0.0,-0.94695,4e-05,8.98075]
[1778321037309,34.19,80222.9167,0.0,-0.94695,4e-05,8.98075]
[1778321037522,34.19,80222.3433,0.0,-0.94697,4e-05,8.97813]
[1778321043492,34.19,80222.6167,0.0,-0.94695,4e-05,8.98048]
[1778321045415,34.19,80222.6367,0.0,-0.94695,4e-05,8.98075]
[1778321045561,34.19,80222.6367,0.0,-0.94695,4e-05,8.9809]
[1778321047520,34.19,80227.3733,0.0,-0.94677,4e-05,9.00589]
[1778321048527,34.19,80232.36,0.0,-0.94658,4e-05,9.03208]
[1778321053340,34.19,80235.49,0.0,-0.94645,4e-05,9.04882]
[1778321053564,34.19,80235.49,0.0,-0.94645,4e-05,9.0489]
[1778321053647,34.19,80235.49,0.0,-0.94645,4e-05,9.0489]
[1778321053811,34.19,80235.49,0.0,-0.94645,4e-05,9.0489]
[1778321053881,34.2,80235.49,0.0,-0.94645,4e-05,9.04898]
[1778321061546,34.2,80234.81,0.0,-0.94647,4e-05,9.04604]
[1778321066654,34.2,80234.0633,0.0,-0.94648,4e-05,9.04504]
[1778321068553,34.2,80241.15,0.0,-0.9462,4e-05,9.0829]
[1778321069273,34.2,80241.15,0.0,-0.9462,4e-05,9.0829]
[1778321069311,34.2,80241.15,0.0,-0.9462,4e-05,9.0829]
[1778321072758,34.2,80240.16,0.0,-0.94625,4e-05,9.07548]
[1778321072812,34.2,80240.16,0.0,-0.94625,4e-05,9.07548]
[1778321074233,34.2,80240.16,0.0,-0.94625,4e-05,9.07548]
[1778321074309,34.2,80240.16,0.0,-0.94625,4e-05,9.07548]
[1778321074410,34.2,80240.16,0.0,-0.94625,4e-05,9.07546]
[1778321074710,34.2,80245.9967,0.0,-0.94603,4e-05,9.10615]
[1778321079745,34.2,80244.5667,0.0,-0.94607,4e-05,9.10052]
[1778321081321,34.2,80244.5667,0.0,-0.94607,4e-05,9.10052]
[1778321081564,34.2,80244.5667,0.0,-0.94607,4e-05,9.10052]
[1778321086794,34.21,80248.47,0.0,-0.94591,4e-05,9.12147]
[1778321089129,34.21,80251.0567,0.0,-0.94582,4e-05,9.13504]
[1778321089319,34.21,80251.0567,0.0,-0.94582,4e-05,9.13504]
[1778321089787,34.21,80251.0567,0.0,-0.94582,4e-05,9.13495]
[1778321089810,34.21,80251.0567,0.0,-0.94582,4e-05,9.13495]
[1778321089815,34.2,80251.0567,0.0,-0.94582,4e-05,9.13485]
[1778321090822,34.2,80255.7967,0.0,-0.94563,4e-05,9.15976]
[1778321096580,34.2,80257.5133,0.0,-0.94557,4e-05,9.16827]
[1778321098878,34.2,80264.7633,0.0,-0.94529,4e-05,9.2061]
[1778321099887,34.2,80274.2267,0.0,-0.94493,4e-05,9.25607]
[1778321100893,34.2,80275.1333,0.0,-0.94489,4e-05,9.26057]
[1778321101900,34.2,80283.4733,0.0,-0.94457,4e-05,9.30471]
[1778321102907,34.2,80277.4567,0.0,-0.94481,4e-05,9.27241]
[1778321105395,34.2,80273.13,0.0,-0.94498,4e-05,9.24916]
[1778321105561,34.2,80273.13,0.0,-0.94498,4e-05,9.24916]
[1778321108577,34.2,80270.6467,0.0,-0.94508,4e-05,9.23531]
[1778321108592,34.2,80264.8267,0.0,-0.94531,4e-05,9.20427]
[1778321108827,34.2,80264.8267,0.0,-0.94531,4e-05,9.20427]
[1778321108897,34.2,80264.8267,0.0,-0.94531,4e-05,9.20427]
[1778321109062,34.2,80264.8267,0.0,-0.94531,4e-05,9.20427]
[1778321109068,34.2,80264.8267,0.0,-0.94531,4e-05,9.20414]
[1778321109957,34.2,80259.1,0.0,-0.94553,4e-05,9.17371]
[1778321114992,34.2,80258.71,0.0,-0.94555,4e-05,9.17107]
[1778321117457,34.2,80258.8433,0.0,-0.94555,4e-05,9.17166]
[1778321117562,34.2,80258.8433,0.0,-0.94555,4e-05,9.17166]
[1778321122606,34.2,80259.3767,0.0,-0.94553,4e-05,9.17376]
[1778321128614,34.2,80259.1867,0.0,-0.94555,4e-05,9.17193]
[1778321129341,34.2,80259.1867,0.0,-0.94555,4e-05,9.17193]
[1778321129562,34.2,80259.1867,0.0,-0.94555,4e-05,9.17193]
[1778321129887,34.2,80259.1867,0.0,-0.94555,4e-05,9.17193]
[1778321130070,34.2,80259.1867,0.0,-0.94555,4e-05,9.17193]
[1778321130098,34.2,80259.1867,0.0,-0.94555,4e-05,9.17181]
[1778321135133,34.2,80259.5733,0.0,-0.94555,4e-05,9.17032]
[1778321140168,34.19,80260.0267,0.0,-0.94554,4e-05,9.17213]
[1778321146707,34.19,80260.1133,0.0,-0.94554,4e-05,9.17212]
[1778321146812,34.19,80260.1133,0.0,-0.94554,4e-05,9.17212]
[1778321152252,34.19,80260.5467,0.0,-0.94553,4e-05,9.17346]
[1778321158645,34.19,80260.71,0.0,-0.94553,4e-05,9.17361]
[1778321164336,34.19,80261.01,0.0,-0.94552,4e-05,9.17448]
[1778321169371,34.19,80260.8833,0.0,-0.94553,4e-05,9.17326]
[1778321170378,34.19,80255.2333,0.0,-0.94575,4e-05,9.14333]
[1778321171139,34.19,80255.2333,0.0,-0.94575,4e-05,9.14333]
[1778321171317,34.19,80255.2333,0.0,-0.94575,4e-05,9.14333]
[1778321171818,34.19,80255.2333,0.0,-0.94575,4e-05,9.14326]
[1778321172070,34.19,80255.2333,0.0,-0.94575,4e-05,9.14326]
[1778321172392,34.19,80255.2333,0.0,-0.94575,4e-05,9.14319]
[1778321177427,34.19,80256.1167,0.0,-0.94572,4e-05,9.14748]
[1778321182447,34.19,80255.1933,0.0,-0.94576,4e-05,9.14233]
[1778321182560,34.19,80255.1933,0.0,-0.94576,4e-05,9.14233]
[1778321188504,34.19,80254.5333,0.0,-0.94579,4e-05,9.13842]
[1778321189900,34.19,80251.1533,0.0,-0.94592,4e-05,9.12057]
[1778321190062,34.19,80251.1533,0.0,-0.94592,4e-05,9.12057]
[1778321190662,34.19,80251.1533,0.0,-0.94592,4e-05,9.12057]
[1778321190676,34.19,80250.5433,0.0,-0.94594,4e-05,9.11732]
[1778321190815,34.19,80250.5433,0.0,-0.94594,4e-05,9.11732]
[1778321194770,34.19,80251.39,0.0,-0.94593,4e-05,9.11869]
[1778321194812,34.19,80251.39,0.0,-0.94593,4e-05,9.11869]
[1778321200686,34.19,80252.25,0.0,-0.94589,4e-05,9.12305]
[1778321204639,34.19,80252.2467,0.0,-0.94589,4e-05,9.12291]
[1778321204813,34.19,80252.2467,0.0,-0.9459,4e-05,9.12288]
[1778321205396,34.19,80252.2467,0.0,-0.9459,4e-05,9.12288]
[1778321205569,34.19,80252.2467,0.0,-0.9459,4e-05,9.12288]
[1778321205624,34.19,80252.2467,0.0,-0.9459,4e-05,9.12283]
[1778321210659,34.19,80253.4233,0.0,-0.94585,4e-05,9.1288]
[1778321211976,34.19,80252.9667,0.0,-0.94587,4e-05,9.12635]
[1778321212065,34.19,80252.9667,0.0,-0.94587,4e-05,9.12635]
[1778321217704,34.19,80254.4933,0.0,-0.9458,4e-05,9.13535]
[1778321223751,34.19,80254.83,0.0,-0.94579,4e-05,9.1367]
[1778321225675,34.19,80254.83,0.0,-0.94579,4e-05,9.1367]
[1778321225712,34.19,80243.8133,0.0,-0.94622,4e-05,9.0787]
[1778321225815,34.19,80243.8133,0.0,-0.94622,4e-05,9.0787]
[1778321226521,34.19,80243.8133,0.0,-0.94622,4e-05,9.0787]
[1778321226561,34.19,80243.8133,0.0,-0.94622,4e-05,9.0787]
[1778321226622,34.19,80243.8133,0.0,-0.94622,4e-05,9.07876]
[1778321226771,34.19,80239.11,0.0,-0.9464,4e-05,9.05413]
[1778321230590,34.19,80237.8267,0.0,-0.94645,4e-05,9.04755]
[1778321230812,34.19,80237.8267,0.0,-0.94645,4e-05,9.04764]
[1778321235723,34.19,80232.8333,0.0,-0.94663,4e-05,9.02209]
[1778321239447,34.19,80232.8333,0.0,-0.94663,4e-05,9.02234]
[1778321239562,34.19,80232.8333,0.0,-0.94663,4e-05,9.02234]
[1778321240288,34.19,80232.8333,0.0,-0.94663,4e-05,9.02246]
[1778321240316,34.19,80232.8333,0.0,-0.94663,4e-05,9.02246]
[1778321240340,34.19,80232.8333,0.0,-0.94663,4e-05,9.02259]
[1778321245904,34.19,80228.8267,0.0,-0.94678,4e-05,9.00248]
[1778321250117,34.19,80227.83,0.0,-0.94681,4e-05,8.99742]
[1778321250312,34.19,80227.83,0.0,-0.94681,4e-05,8.99742]
[1778321255979,34.19,80225.0167,0.0,-0.94692,4e-05,8.9813]
[1778321261751,34.19,80223.49,0.0,-0.94698,4e-05,8.97427]
[1778321267186,34.2,80223.4133,0.0,-0.94697,4e-05,8.97483]
[1778321267313,34.2,80223.4133,0.0,-0.94697,4e-05,8.97483]
[1778321268205,34.2,80223.4133,0.0,-0.94697,4e-05,8.97506]
[1778321268312,34.2,80223.4133,0.0,-0.94697,4e-05,8.97506]
[1778321268411,34.2,80223.4133,0.0,-0.94697,4e-05,8.97528]
[1778321273763,34.2,80219.5433,0.0,-0.94711,4e-05,8.95619]
[1778321278225,34.2,80218.62,0.0,-0.94714,4e-05,8.95227]
[1778321278311,34.2,80218.62,0.0,-0.94714,4e-05,8.95227]
[1778321284774,34.2,80218.2733,0.0,-0.94714,4e-05,8.95206]
[1778321290219,34.2,80218.5833,0.0,-0.94711,4e-05,8.95499]
[1778321290954,34.2,80218.5833,0.0,-0.94711,4e-05,8.95499]
[1778321291064,34.2,80218.5833,0.0,-0.94711,4e-05,8.95499]
[1778321291804,34.2,80218.8433,0.0,-0.9471,4e-05,8.95678]
[1778321292065,34.2,80218.8433,0.0,-0.9471,4e-05,8.95678]
[1778321292233,34.2,80218.8433,0.0,-0.9471,4e-05,8.95678]
[1778321297268,34.21,80218.9367,0.0,-0.94709,4e-05,8.95833]
[1778321298928,34.21,80219.22,0.0,-0.94708,4e-05,8.96001]
[1778321299065,34.21,80219.22,0.0,-0.94708,4e-05,8.96001]
[1778321305325,34.21,80220.39,0.0,-0.94702,4e-05,8.9675]
[1778321306949,34.21,80220.39,0.0,-0.94702,4e-05,8.9677]
[1778321307061,34.21,80220.39,0.0,-0.94702,4e-05,8.9677]
[1778321307805,34.21,80220.39,0.0,-0.94702,4e-05,8.96789]
[1778321308063,34.21,80220.39,0.0,-0.94702,4e-05,8.96789]
[1778321308346,34.21,80220.39,0.0,-0.94702,4e-05,8.96808]
[1778321313381,34.21,80221.3367,0.0,-0.94699,4e-05,8.97103]
[1778321318416,34.21,80221.94,0.0,-0.94696,4e-05,8.9751]
[1778321322327,34.21,80222.0067,0.0,-0.94696,4e-05,8.976]
[1778321322560,34.21,80222.0067,0.0,-0.94696,4e-05,8.976]
[1778321325950,34.21,80221.08,0.0,-0.94698,4e-05,8.97191]
[1778321326063,34.21,80221.08,0.0,-0.94698,4e-05,8.97191]
[1778321326144,34.21,80221.08,0.0,-0.94698,4e-05,8.97191]
[1778321326312,34.21,80221.08,0.0,-0.94698,4e-05,8.97191]
[1778321326472,34.21,80221.08,0.0,-0.94698,4e-05,8.9721]
[1778321331507,34.22,80217.9533,0.0,-0.94709,4e-05,8.95684]
[1778321336546,34.22,80219.4567,0.0,-0.94703,4e-05,8.96566]
[1778321340245,34.22,80219.81,0.0,-0.94701,4e-05,8.96809]
[1778321340313,34.22,80219.81,0.0,-0.94701,4e-05,8.96809]
[1778321341581,34.22,80214.9933,0.0,-0.94719,4e-05,8.94346]
[1778321345536,34.22,80215.8467,0.0,-0.94715,4e-05,8.94857]
[1778321345561,34.22,80215.8467,0.0,-0.94715,4e-05,8.94857]
[1778321345609,34.22,80215.8467,0.0,-0.94715,4e-05,8.9488]
[1778321348851,34.22,80215.9767,0.0,-0.94714,4e-05,8.9502]
[1778321349060,34.22,80215.9767,0.0,-0.94714,4e-05,8.9502]
[1778321350644,34.22,80207.25,0.0,-0.94747,4e-05,8.90542]
[1778321355846,34.22,80202.4067,0.0,-0.94764,4e-05,8.88219]
[1778321361722,34.23,80201.8433,0.0,-0.94765,4e-05,8.88091]
[1778321363129,34.23,80201.2233,0.0,-0.94767,4e-05,8.87806]
[1778321363309,34.23,80201.2233,0.0,-0.94767,4e-05,8.87806]
[1778321364630,34.23,80201.2233,0.0,-0.94766,4e-05,8.87846]
[1778321364811,34.23,80201.2233,0.0,-0.94766,4e-05,8.87846]
[1778321364857,34.23,80192.0933,0.0,-0.948,4e-05,8.83204]
[1778321367149,34.23,80192.0933,0.0,-0.948,4e-05,8.83244]
[1778321367311,34.23,80192.0933,0.0,-0.948,4e-05,8.83244]
[1778321368771,34.23,80196.8033,0.0,-0.94782,4e-05,8.85745]
[1778321369778,34.23,80204.0767,0.0,-0.94754,4e-05,8.89542]
[1778321373440,34.23,80205.59,0.0,-0.94749,4e-05,8.90153]
[1778321373559,34.23,80205.59,0.0,-0.94749,4e-05,8.90153]
[1778321374867,34.23,80205.61,0.0,-0.94748,4e-05,8.90221]
[1778321376841,34.23,80205.61,0.0,-0.94748,4e-05,8.90221]
[1778321377064,34.23,80205.27,0.0,-0.9475,4e-05,8.90074]
[1778321382869,34.24,80207.64,0.0,-0.94739,4e-05,8.9147]
[1778321388880,34.24,80207.51,0.0,-0.94738,4e-05,8.91589]
[1778321389179,34.24,80207.51,0.0,-0.94738,4e-05,8.91589]
[1778321389311,34.24,80207.51,0.0,-0.94738,4e-05,8.91589]
[1778321390412,34.24,80207.51,0.0,-0.94738,4e-05,8.91589]
[1778321390562,34.24,80207.51,0.0,-0.94738,4e-05,8.91589]
[1778321390882,34.24,80208.1167,0.0,-0.94736,4e-05,8.91957]
[1778321395960,34.24,80208.8667,0.0,-0.94732,4e-05,8.92474]
[1778321400996,34.24,80209.07,0.0,-0.9473,4e-05,8.92705]
[1778321402216,34.24,80209.07,0.0,-0.9473,4e-05,8.92705]
[1778321402310,34.24,80209.07,0.0,-0.9473,4e-05,8.92705]
[1778321407899,34.25,80212.06,0.0,-0.94718,4e-05,8.94418]
[1778321409367,34.25,80212.06,0.0,-0.94718,4e-05,8.94418]
[1778321409560,34.25,80212.06,0.0,-0.94718,4e-05,8.94418]
[1778321410171,34.25,80212.0867,0.0,-0.94717,4e-05,8.94476]
[1778321410311,34.25,80212.0867,0.0,-0.94717,4e-05,8.94476]
[1778321410411,34.25,80212.0867,0.0,-0.94717,4e-05,8.94476]
[1778321415908,34.25,80213.68,0.0,-0.9471,4e-05,8.95428]
[1778321420564,34.25,80213.6367,0.0,-0.9471,4e-05,8.95466]
[1778321420810,34.25,80213.6367,0.0,-0.9471,4e-05,8.95466]
[1778321425919,34.25,80213.4,0.0,-0.9471,4e-05,8.95465]
[1778321431925,34.25,80213.09,0.0,-0.94712,4e-05,8.95155]
[1778321436661,34.25,80213.1767,0.0,-0.94711,4e-05,8.95262]
[1778321436811,34.25,80213.1767,0.0,-0.94711,4e-05,8.95262]
[1778321438767,34.25,80213.3367,0.0,-0.9471,4e-05,8.95406]
[1778321438813,34.25,80213.3367,0.0,-0.9471,4e-05,8.95406]
[1778321438914,34.25,80213.3367,0.0,-0.9471,4e-05,8.95406]
[1778321442937,34.25,80219.3733,0.0,-0.94687,4e-05,8.98619]
[1778321446162,34.26,80219.3967,0.0,-0.94686,4e-05,8.98676]
[1778321446310,34.26,80219.3967,0.0,-0.94686,4e-05,8.98676]
[1778321452947,34.26,80222.8833,0.0,-0.94672,4e-05,9.00602]
[1778321458953,34.26,80224.0733,0.0,-0.94667,4e-05,9.01279]
[1778321463958,34.26,80224.8033,0.0,-0.94664,4e-05,9.01713]
[1778321467303,34.26,80224.84,0.0,-0.94664,4e-05,9.01762]
[1778321467310,34.26,80224.84,0.0,-0.94664,4e-05,9.01762]
[1778321469151,34.26,80225.6333,0.0,-0.9466,4e-05,9.02196]
[1778321469311,34.26,80225.6333,0.0,-0.9466,4e-05,9.02196]
[1778321469480,34.26,80225.6333,0.0,-0.9466,4e-05,9.02205]
[1778321471700,34.26,80225.6333,0.0,-0.9466,4e-05,9.02215]
[1778321471810,34.26,80225.6333,0.0,-0.9466,4e-05,9.02215]
[1778321477539,34.26,80226.11,0.0,-0.94658,4e-05,9.02526]
[1778321482366,34.26,80225.4433,0.0,-0.9466,4e-05,9.02213]
[1778321482571,34.26,80225.4433,0.0,-0.9466,4e-05,9.02213]
[1778321484513,34.26,80224.9067,0.0,-0.94662,4e-05,9.01963]
[1778321484563,34.26,80224.9067,0.0,-0.94662,4e-05,9.01963]
[1778321484979,34.26,80226.0833,0.0,-0.94657,4e-05,9.02587]
[1778321489984,34.26,80226.0433,0.0,-0.94657,4e-05,9.02611]
[1778321490852,34.26,80226.0433,0.0,-0.94657,4e-05,9.02611]
[1778321491061,34.26,80226.0433,0.0,-0.94657,4e-05,9.02611]
[1778321496752,34.26,80227.06,0.0,-0.94655,4e-05,9.02885]
[1778321496811,34.26,80227.06,0.0,-0.94655,4e-05,9.02885]
[1778321499180,34.26,80226.7833,0.0,-0.94655,4e-05,9.02783]
[1778321499314,34.26,80226.7833,0.0,-0.94655,4e-05,9.02783]
[1778321499694,34.26,80226.7833,0.0,-0.94655,4e-05,9.02783]
[1778321504999,34.26,80226.1733,0.0,-0.94657,4e-05,9.02507]
[1778321511778,34.26,80226.1533,0.0,-0.94657,4e-05,9.02558]
[1778321513140,34.26,80226.1533,0.0,-0.94657,4e-05,9.02567]
[1778321513309,34.26,80226.1533,0.0,-0.94657,4e-05,9.02567]
[1778321520017,34.27,80225.6133,0.0,-0.94659,4e-05,9.02355]
[1778321525876,34.27,80224.1967,0.0,-0.94664,4e-05,9.01662]
[1778321526071,34.27,80224.1967,0.0,-0.94664,4e-05,9.01662]
[1778321526365,34.27,80224.1967,0.0,-0.94664,4e-05,9.01662]
[1778321526572,34.27,80224.1967,0.0,-0.94664,4e-05,9.01662]
[1778321526883,34.27,80224.1967,0.0,-0.94664,4e-05,9.01671]
[1778321531919,34.27,80227.96,0.0,-0.94649,4e-05,9.03681]
[1778321533585,34.27,80229.5,0.0,-0.94643,4e-05,9.04499]
[1778321533813,34.27,80229.5,0.0,-0.94643,4e-05,9.04499]
[1778321539036,34.27,80230.1733,0.0,-0.9464,4e-05,9.04883]
[1778321545010,34.27,80230.3533,0.0,-0.94639,4e-05,9.05002]
[1778321550047,34.27,80231.2067,0.0,-0.94636,4e-05,9.05474]
[1778321555080,34.27,80231.4267,0.0,-0.94636,4e-05,9.05316]
[1778321558303,34.27,80231.92,0.0,-0.94634,4e-05,9.05587]
[1778321558313,34.27,80231.92,0.0,-0.94634,4e-05,9.05587]
[1778321559057,34.27,80231.73,0.0,-0.94635,4e-05,9.05491]
[1778321559284,34.27,80231.73,0.0,-0.94635,4e-05,9.05491]
[1778321559308,34.27,80231.73,0.0,-0.94635,4e-05,9.05491]
[1778321564107,34.27,80231.03,0.0,-0.94638,4e-05,9.05146]
[1778321564311,34.27,80231.03,0.0,-0.94638,4e-05,9.05146]
[1778321564803,34.27,80231.03,0.0,-0.94638,4e-05,9.05146]
[1778321564812,34.27,80231.03,0.0,-0.94638,4e-05,9.05146]
[1778321567065,34.27,80231.0933,0.0,-0.94637,4e-05,9.05193]
[1778321570112,34.27,80231.0933,0.0,-0.94637,4e-05,9.05202]
[1778321570312,34.27,80231.0933,0.0,-0.94637,4e-05,9.05202]
[1778321570928,34.27,80231.0933,0.0,-0.94637,4e-05,9.05202]
[1778321571065,34.27,80231.0933,0.0,-0.94637,4e-05,9.05202]
[1778321571069,34.27,80230.9033,0.0,-0.94638,4e-05,9.05112]
[1778321576982,34.27,80230.66,0.0,-0.94639,4e-05,9.05004]
[1778321577063,34.27,80230.66,0.0,-0.94639,4e-05,9.05004]
[1778321577075,34.27,80231.59,0.0,-0.94635,4e-05,9.05498]
[1778321577875,34.27,80231.59,0.0,-0.94635,4e-05,9.05498]
[1778321578069,34.27,80231.59,0.0,-0.94635,4e-05,9.05498]
[1778321582365,34.27,80234.41,0.0,-0.94624,4e-05,9.06986]
[1778321582563,34.27,80234.41,0.0,-0.94624,4e-05,9.06986]
[1778321583081,34.27,80234.89,0.0,-0.94622,4e-05,9.07242]
[1778321583305,34.27,80234.89,0.0,-0.94622,4e-05,9.07242]
[1778321583570,34.27,80234.89,0.0,-0.94622,4e-05,9.07242]
[1778321589320,34.27,80235.29,0.0,-0.94621,4e-05,9.07458]
[1778321590963,34.27,80235.29,0.0,-0.94621,4e-05,9.07458]
[1778321591061,34.27,80235.29,0.0,-0.94621,4e-05,9.07458]
[1778321591064,34.27,80235.29,0.0,-0.94621,4e-05,9.07459]
[1778321591796,34.27,80235.29,0.0,-0.94621,4e-05,9.07459]
[1778321591811,34.27,80235.29,0.0,-0.94621,4e-05,9.07459]
[1778321597095,34.27,80236.6433,0.0,-0.94615,4e-05,9.08174]
[1778321602012,34.27,80235.85,0.0,-0.94618,4e-05,9.07759]
[1778321602063,34.27,80235.85,0.0,-0.94618,4e-05,9.07759]
[1778321602100,34.27,80235.4833,0.0,-0.9462,4e-05,9.07568]
[1778321602840,34.27,80235.4833,0.0,-0.9462,4e-05,9.07568]
[1778321603059,34.27,80235.4833,0.0,-0.9462,4e-05,9.07568]
[1778321609094,34.27,80235.81,0.0,-0.94617,4e-05,9.07935]
[1778321609107,34.27,80235.65,0.0,-0.94618,4e-05,9.07851]
[1778321609309,34.27,80235.65,0.0,-0.94618,4e-05,9.07851]
[1778321611669,34.27,80235.38,0.0,-0.9462,4e-05,9.07416]
[1778321611811,34.27,80235.38,0.0,-0.9462,4e-05,9.07416]
[1778321617115,34.27,80234.11,0.0,-0.94625,4e-05,9.06758]
[1778321621644,34.27,80234.5533,0.0,-0.94623,4e-05,9.06997]
[1778321621812,34.27,80234.5533,0.0,-0.94623,4e-05,9.06997]
[1778321622619,34.27,80234.5533,0.0,-0.94623,4e-05,9.06997]
[1778321622811,34.27,80234.5533,0.0,-0.94623,4e-05,9.06997]
[1778321623121,34.27,80234.8833,0.0,-0.94622,4e-05,9.07173]
[1778321628126,34.27,80234.54,0.0,-0.94623,4e-05,9.06998]
[1778321629135,34.27,80234.4467,0.0,-0.94624,4e-05,9.06951]
[1778321629311,34.27,80234.4467,0.0,-0.94624,4e-05,9.06951]
[1778321629879,34.27,80234.4467,0.0,-0.94624,4e-05,9.06951]
[1778321630067,34.27,80234.4467,0.0,-0.94624,4e-05,9.06951]
[1778321629972,34.27,80234.4467,0.0,-0.94624,4e-05,9.06951]
[1778321636134,34.27,80234.93,0.0,-0.94622,4e-05,9.0721]
[1778321636834,34.27,80234.93,0.0,-0.94622,4e-05,9.0721]
[1778321637062,34.27,80234.93,0.0,-0.94622,4e-05,9.0721]
[1778321637135,34.27,80236.89,0.0,-0.94614,4e-05,9.08238]
[1778321637887,34.27,80236.89,0.0,-0.94614,4e-05,9.08238]
[1778321638068,34.27,80236.89,0.0,-0.94614,4e-05,9.08238]
[1778321644142,34.27,80238.7867,0.0,-0.94607,4e-05,9.09224]
[1778321649147,34.27,80239.23,0.0,-0.94605,4e-05,9.09445]
[1778321654474,34.27,80240.6733,0.0,-0.946,4e-05,9.10193]
[1778321654561,34.27,80240.6733,0.0,-0.946,4e-05,9.10193]
[1778321654575,34.27,80240.6733,0.0,-0.946,4e-05,9.10189]
[1778321655682,34.27,80240.6733,0.0,-0.946,4e-05,9.10189]
[1778321655815,34.27,80240.6733,0.0,-0.946,4e-05,9.10189]
[1778321661827,34.27,80240.6133,0.0,-0.946,4e-05,9.10133]
[1778321663157,34.27,80240.6133,0.0,-0.946,4e-05,9.10133]
[1778321663161,34.27,80240.4033,0.0,-0.94601,4e-05,9.10019]
[1778321663310,34.27,80240.4033,0.0,-0.94601,4e-05,9.10019]
[1778321664162,34.27,80241.6567,0.0,-0.94596,4e-05,9.10669]
[1778321664210,34.27,80241.6567,0.0,-0.94596,4e-05,9.10669]
[1778321664312,34.27,80241.6567,0.0,-0.94596,4e-05,9.10669]
[1778321669836,34.27,80240.9067,0.0,-0.946,4e-05,9.10254]
[1778321670060,34.27,80240.9067,0.0,-0.946,4e-05,9.10254]
[1778321670161,34.27,80240.9067,0.0,-0.946,4e-05,9.10254]
[1778321671046,34.27,80240.9067,0.0,-0.946,4e-05,9.10254]
[1778321671065,34.27,80240.9067,0.0,-0.946,4e-05,9.10254]
[1778321675893,34.27,80241.3667,0.0,-0.946,4e-05,9.10181]
[1778321676070,34.27,80241.3667,0.0,-0.946,4e-05,9.10181]
[1778321676764,34.27,80242.7167,0.0,-0.94594,4e-05,9.10881]
[1778321676812,34.27,80242.7167,0.0,-0.94594,4e-05,9.10881]
[1778321676932,34.27,80242.7167,0.0,-0.94594,4e-05,9.10881]
[1778321682178,34.27,80243.0533,0.0,-0.94593,4e-05,9.11031]
[1778321685962,34.27,80243.1033,0.0,-0.94593,4e-05,9.11047]
[1778321686066,34.27,80243.1033,0.0,-0.94593,4e-05,9.11047]
[1778321688646,34.27,80243.1667,0.0,-0.94593,4e-05,9.11066]
[1778321688808,34.27,80243.1667,0.0,-0.94593,4e-05,9.11066]
[1778321689016,34.27,80243.1667,0.0,-0.94593,4e-05,9.11061]
[1778321696192,34.27,80243.4467,0.0,-0.94592,4e-05,9.11168]
[1778321701201,34.27,80243.6367,0.0,-0.94592,4e-05,9.11248]
[1778321707146,34.27,80243.6367,0.0,-0.94592,4e-05,9.11217]
[1778321712183,34.27,80243.94,0.0,-0.94591,4e-05,9.1135]
[1778321714851,34.27,80244.19,0.0,-0.9459,4e-05,9.11471]
[1778321715064,34.27,80244.19,0.0,-0.9459,4e-05,9.11471]
[1778321721248,34.27,80243.9633,0.0,-0.94591,4e-05,9.1131]
[1778321728307,34.27,80244.1167,0.0,-0.94591,4e-05,9.11375]
[1778321728568,34.27,80244.1167,0.0,-0.94591,4e-05,9.11375]
[1778321729012,34.27,80244.1167,0.0,-0.94591,4e-05,9.11375]
[1778321729063,34.27,80244.1167,0.0,-0.94591,4e-05,9.11375]
[1778321729163,34.27,80244.1167,0.0,-0.94591,4e-05,9.11354]
[1778321734234,34.27,80243.9367,0.0,-0.94593,4e-05,9.10939]
[1778321739375,34.27,80243.9233,0.0,-0.94594,4e-05,9.10905]
[1778321747431,34.27,80244.3067,0.0,-0.94593,4e-05,9.11069]
[1778321753253,34.27,80245.06,0.0,-0.9459,4e-05,9.1144]
[1778321757701,34.27,80245.05,0.0,-0.9459,4e-05,9.11413]
[1778321757811,34.27,80245.05,0.0,-0.9459,4e-05,9.11413]
[1778321757854,34.27,80245.05,0.0,-0.9459,4e-05,9.11408]
[1778321759358,34.27,80245.3967,0.0,-0.94589,4e-05,9.11584]
[1778321759562,34.27,80245.3967,0.0,-0.94589,4e-05,9.11584]
[1778321762262,34.27,80250.1133,0.0,-0.94571,4e-05,9.14045]
[1778321768268,34.27,80251.4933,0.0,-0.94566,4e-05,9.14711]
[1778321772291,34.26,80251.5733,0.0,-0.94566,4e-05,9.14712]
[1778321772310,34.26,80251.5733,0.0,-0.94566,4e-05,9.14712]
[1778321773249,34.26,80251.5733,0.0,-0.94566,4e-05,9.14712]
[1778321773273,34.26,80250.62,0.0,-0.9457,4e-05,9.142]
[1778321773314,34.26,80250.62,0.0,-0.9457,4e-05,9.142]
[1778321778649,34.26,80250.32,0.0,-0.94571,4e-05,9.13986]
[1778321783021,34.26,80251.74,0.0,-0.94565,4e-05,9.14801]
[1778321783062,34.26,80251.74,0.0,-0.94565,4e-05,9.14801]
[1778321783122,34.26,80251.74,0.0,-0.94565,4e-05,9.14822]
[1778321784628,34.26,80252.6133,0.0,-0.94562,4e-05,9.15271]
[1778321784810,34.26,80252.6133,0.0,-0.94562,4e-05,9.15271]
[1778321786706,34.26,80256.57,0.0,-0.94547,4e-05,9.17317]
[1778321792292,34.26,80258.1233,0.0,-0.94543,4e-05,9.17765]
[1778321793719,34.26,80258.1233,0.0,-0.94543,4e-05,9.1775]
[1778321793817,34.26,80258.1233,0.0,-0.94543,4e-05,9.1775]
[1778321793820,34.26,80258.1233,0.0,-0.94543,4e-05,9.17736]
[1778321794559,34.26,80258.1233,0.0,-0.94543,4e-05,9.17736]
[1778321794814,34.26,80258.1233,0.0,-0.94543,4e-05,9.17736]
[1778321800804,34.26,80256.4267,0.0,-0.9455,4e-05,9.16742]
[1778321806039,34.26,80256.5267,0.0,-0.9455,4e-05,9.16741]
[1778321806061,34.26,80256.5267,0.0,-0.9455,4e-05,9.16741]
[1778321806195,34.26,80256.5267,0.0,-0.9455,4e-05,9.16725]
[1778321807374,34.26,80259.05,0.0,-0.94541,4e-05,9.18044]
[1778321807562,34.26,80259.05,0.0,-0.94541,4e-05,9.18044]
[1778321810888,34.26,80260.8733,0.0,-0.94534,4e-05,9.18958]
[1778321811060,34.26,80260.8733,0.0,-0.94534,4e-05,9.18958]
[1778321811161,34.26,80260.8733,0.0,-0.94534,4e-05,9.18941]
[1778321813386,34.26,80260.0767,0.0,-0.94538,4e-05,9.18486]
[1778321813561,34.26,80260.0767,0.0,-0.94538,4e-05,9.18486]
[1778321814902,34.26,80263.1533,0.0,-0.94526,4e-05,9.20076]
[1778321821496,34.26,80262.54,0.0,-0.94529,4e-05,9.19716]
[1778321823406,34.26,80262.5533,0.0,-0.94529,4e-05,9.19616]
[1778321823559,34.26,80262.5533,0.0,-0.94529,4e-05,9.19616]
[1778321823965,34.26,80262.5533,0.0,-0.94529,4e-05,9.19598]
[1778321825041,34.26,80262.5533,0.0,-0.94529,4e-05,9.19598]
[1778321825062,34.26,80262.5533,0.0,-0.94529,4e-05,9.19598]
[1778321828692,34.26,80262.9667,0.0,-0.94524,4e-05,9.2034]
[1778321828811,34.26,80262.9667,0.0,-0.94524,4e-05,9.2034]
[1778321829594,34.26,80262.9667,0.0,-0.94524,4e-05,9.20324]
[1778321829809,34.26,80262.9667,0.0,-0.94524,4e-05,9.20324]
[1778321830008,34.26,80262.9667,0.0,-0.94524,4e-05,9.2031]
[1778321831015,34.26,80257.2433,0.0,-0.94546,4e-05,9.1727]
[1778321835271,34.26,80257.95,0.0,-0.94544,4e-05,9.17599]
[1778321835311,34.26,80257.95,0.0,-0.94544,4e-05,9.17599]
[1778321840339,34.26,80258.6367,0.0,-0.94542,4e-05,9.17872]
[1778321845344,34.26,80259.1233,0.0,-0.94541,4e-05,9.18053]
[1778321845750,34.26,80259.1233,0.0,-0.94541,4e-05,9.18053]
[1778321845809,34.26,80259.1233,0.0,-0.94541,4e-05,9.18053]
[1778321846120,34.26,80259.1233,0.0,-0.94541,4e-05,9.18038]
[1778321847486,34.26,80259.1233,0.0,-0.94541,4e-05,9.18023]
[1778321847560,34.26,80259.1233,0.0,-0.94541,4e-05,9.18023]
[1778321853352,34.26,80259.72,0.0,-0.94541,4e-05,9.17951]
[1778321859358,34.26,80260.1333,0.0,-0.9454,4e-05,9.18078]
[1778321864363,34.26,80259.74,0.0,-0.94542,4e-05,9.17794]
[1778321871295,34.25,80259.74,0.0,-0.94543,4e-05,9.1769]
[1778321873728,34.25,80260.64,0.0,-0.94539,4e-05,9.18199]
[1778321873810,34.25,80260.64,0.0,-0.94539,4e-05,9.18199]
[1778321874061,34.25,80260.64,0.0,-0.94539,4e-05,9.18199]
[1778321874161,34.26,80260.64,0.0,-0.94539,4e-05,9.18248]
[1778321880379,34.26,80261.0,0.0,-0.94537,4e-05,9.18472]
[1778321885384,34.25,80260.81,0.0,-0.94538,4e-05,9.18292]
[1778321889288,34.25,80260.78,0.0,-0.94539,4e-05,9.1826]
[1778321889311,34.25,80260.78,0.0,-0.94539,4e-05,9.1826]
[1778321895394,34.25,80261.3367,0.0,-0.94538,4e-05,9.18413]
[1778321901505,34.25,80261.7,0.0,-0.94537,4e-05,9.18493]
[1778321907406,34.25,80262.0533,0.0,-0.94536,4e-05,9.186]
[1778321913412,34.25,80262.3333,0.0,-0.94537,4e-05,9.18356]
[1778321918965,34.25,80262.1067,0.0,-0.94539,4e-05,9.1816]
[1778321919061,34.25,80262.1067,0.0,-0.94539,4e-05,9.1816]
[1778321920597,34.25,80260.0933,0.0,-0.94547,4e-05,9.17067]
[1778321920810,34.25,80260.0933,0.0,-0.94547,4e-05,9.17067]
[1778321920911,34.25,80260.0933,0.0,-0.94547,4e-05,9.17052]
[1778321931715,34.24,80261.55,0.0,-0.94543,4e-05,9.17662]
[1778321934722,34.24,80261.7633,0.0,-0.94542,4e-05,9.17746]
[1778321934811,34.24,80261.7633,0.0,-0.94542,4e-05,9.17746]
[1778321942442,34.24,80263.4833,0.0,-0.94536,4e-05,9.18529]
[1778321947830,34.24,80263.8933,0.0,-0.94535,4e-05,9.18652]
[1778321949313,34.24,80263.8933,0.0,-0.94535,4e-05,9.18652]
[1778321949562,34.24,80263.8933,0.0,-0.94536,4e-05,9.18637]
[1778321950908,34.24,80263.8933,0.0,-0.94536,4e-05,9.18619]
[1778321951060,34.24,80263.8933,0.0,-0.94536,4e-05,9.18619]
[1778321951161,34.24,80263.8933,0.0,-0.94536,4e-05,9.18601]
[1778321955837,34.24,80265.4433,0.0,-0.9453,4e-05,9.19353]
[1778321956072,34.24,80265.4433,0.0,-0.9453,4e-05,9.19353]
[1778321962462,34.24,80263.24,0.0,-0.9454,4e-05,9.18075]
[1778321967977,34.24,80263.24,0.0,-0.9454,4e-05,9.17987]
[1778321969428,34.24,80263.24,0.0,-0.9454,4e-05,9.17987]
[1778321969560,34.24,80263.24,0.0,-0.9454,4e-05,9.17973]
[1778321970438,34.24,80263.24,0.0,-0.9454,4e-05,9.17973]
[1778321970470,34.24,80261.72,0.0,-0.94546,4e-05,9.17156]
[1778321970561,34.24,80261.72,0.0,-0.94546,4e-05,9.17156]
[1778321976034,34.23,80260.59,0.0,-0.94553,4e-05,9.1619]
[1778321981069,34.23,80259.6133,0.0,-0.94557,4e-05,9.15619]
[1778321986104,34.23,80258.3267,0.0,-0.94563,4e-05,9.1489]
[1778321991139,34.23,80257.1733,0.0,-0.94567,4e-05,9.14238]
[1778321991688,34.23,80257.1733,0.0,-0.94567,4e-05,9.14238]
[1778321991811,34.23,80257.1733,0.0,-0.94567,4e-05,9.14238]
[1778321993153,34.23,80251.44,0.0,-0.9459,4e-05,9.1121]
[1778321995167,34.23,80246.2833,0.0,-0.9461,4e-05,9.08498]
[1778321998009,34.23,80244.59,0.0,-0.94616,4e-05,9.0761]
[1778321998059,34.23,80244.59,0.0,-0.94616,4e-05,9.0761]
[1778321998188,34.23,80244.59,0.0,-0.94616,4e-05,9.07617]
[1778321999195,34.23,80237.97,0.0,-0.94641,4e-05,9.04153]
[1778322001209,34.23,80229.9,0.0,-0.94672,4e-05,8.99957]
[1778322003073,34.23,80229.51,0.0,-0.94673,4e-05,8.99769]
[1778322003310,34.23,80229.51,0.0,-0.94673,4e-05,8.99769]
[1778322005237,34.23,80232.24,0.0,-0.94663,4e-05,9.0123]
[1778322005895,34.23,80232.24,0.0,-0.94663,4e-05,9.0123]
[1778322006059,34.23,80232.24,0.0,-0.94663,4e-05,9.0123]
[1778322006245,34.23,80232.24,0.0,-0.94663,4e-05,9.01236]
[1778322007508,34.23,80240.0967,0.0,-0.94633,4e-05,9.05356]
[1778322008529,34.23,80240.0967,0.0,-0.94632,4e-05,9.05361]
[1778322008559,34.23,80240.0967,0.0,-0.94632,4e-05,9.05361]
[1778322011279,34.23,80244.82,0.0,-0.94614,4e-05,9.07847]
[1778322011733,34.23,80244.82,0.0,-0.94614,4e-05,9.07847]
[1778322011809,34.23,80244.82,0.0,-0.94614,4e-05,9.07847]
[1778322012286,34.23,80244.82,0.0,-0.94614,4e-05,9.07846]
[1778322017322,34.23,80248.48,0.0,-0.946,4e-05,9.09761]
[1778322020487,34.23,80249.82,0.0,-0.94595,4e-05,9.1046]
[1778322020560,34.23,80248.9467,0.0,-0.94599,4e-05,9.09998]
[1778322027528,34.23,80251.98,0.0,-0.94587,4e-05,9.1163]
[1778322032533,34.24,80253.08,0.0,-0.94582,4e-05,9.12208]
[1778322038469,34.24,80253.9733,0.0,-0.94576,4e-05,9.13023]
[1778322042887,34.25,80254.73,0.0,-0.94571,4e-05,9.13646]
[1778322043062,34.25,80254.73,0.0,-0.94571,4e-05,9.13646]
[1778322044679,34.25,80254.1967,0.0,-0.94572,4e-05,9.13478]
[1778322044811,34.25,80254.1967,0.0,-0.94572,4e-05,9.13478]
[1778322044912,34.25,80254.1967,0.0,-0.94572,4e-05,9.13534]
[1778322050552,34.25,80254.1067,0.0,-0.94572,4e-05,9.13509]
[1778322055557,34.25,80255.1067,0.0,-0.94568,4e-05,9.13995]
[1778322060564,34.25,80255.4033,0.0,-0.94568,4e-05,9.14106]
[1778322063779,34.25,80255.4033,0.0,-0.94568,4e-05,9.14079]
[1778322063810,34.25,80255.4033,0.0,-0.94568,4e-05,9.14079]
[1778322070573,34.25,80253.9033,0.0,-0.94574,4e-05,9.13235]
[1778322076735,34.25,80253.7967,0.0,-0.94575,4e-05,9.13126]
[1778322079795,34.25,80254.4733,0.0,-0.94572,4e-05,9.13467]
[1778322079811,34.25,80254.4733,0.0,-0.94572,4e-05,9.13467]
[1778322081746,34.25,80255.0533,0.0,-0.94569,4e-05,9.13884]
[1778322081812,34.25,80255.0533,0.0,-0.94569,4e-05,9.13884]
[1778322081847,34.25,80255.0533,0.0,-0.94569,4e-05,9.13939]
[1778322087591,34.25,80255.34,0.0,-0.94567,4e-05,9.14236]
[1778322094598,34.25,80255.2133,0.0,-0.94569,4e-05,9.13873]
[1778322097926,34.25,80255.2133,0.0,-0.94567,4e-05,9.14038]
[1778322098063,34.25,80255.2133,0.0,-0.94567,4e-05,9.14038]
[1778322103926,34.25,80254.72,0.0,-0.94569,4e-05,9.13781]
[1778322108961,34.25,80255.1167,0.0,-0.94568,4e-05,9.13945]
[1778322115621,34.25,80255.23,0.0,-0.94568,4e-05,9.13951]
[1778322123629,34.25,80255.53,0.0,-0.94568,4e-05,9.14036]
[1778322129635,34.25,80255.83,0.0,-0.94567,4e-05,9.1414]
[1778322134640,34.25,80255.9267,0.0,-0.94567,4e-05,9.14145]
[1778322139849,34.25,80256.4933,0.0,-0.94565,4e-05,9.14397]
[1778322140059,34.25,80256.4933,0.0,-0.94565,4e-05,9.14397]
[1778322141862,34.25,80257.6233,0.0,-0.94561,4e-05,9.14972]
[1778322142062,34.25,80257.6233,0.0,-0.94561,4e-05,9.14972]
[1778322142193,34.25,80257.6233,0.0,-0.94561,4e-05,9.14961]
[1778322147117,34.25,80257.6833,0.0,-0.94561,4e-05,9.14949]
[1778322147310,34.25,80257.6833,0.0,-0.94561,4e-05,9.14949]
[1778322153659,34.25,80256.8067,0.0,-0.94566,4e-05,9.14122]
[1778322159665,34.25,80256.51,0.0,-0.94568,4e-05,9.13912]
[1778322165354,34.24,80256.3967,0.0,-0.94569,4e-05,9.13801]
[1778322166392,34.24,80256.3967,0.0,-0.94569,4e-05,9.13801]
[1778322166558,34.24,80256.3967,0.0,-0.94569,4e-05,9.13801]
[1778322168208,34.24,80256.43,0.0,-0.94569,4e-05,9.13801]
[1778322168311,34.24,80256.43,0.0,-0.94569,4e-05,9.13801]
[1778322168412,34.24,80256.43,0.0,-0.94569,4e-05,9.13792]
[1778322173679,34.24,80256.4,0.0,-0.94569,4e-05,9.13734]
[1778322178684,34.24,80256.1733,0.0,-0.9457,4e-05,9.13573]
[1778322183916,34.24,80256.0367,0.0,-0.94571,4e-05,9.13468]
[1778322184060,34.24,80256.0367,0.0,-0.94571,4e-05,9.13468]
[1778322189522,34.24,80255.93,0.0,-0.94572,4e-05,9.13357]
[1778322191050,34.24,80255.87,0.0,-0.94572,4e-05,9.13318]
[1778322191061,34.24,80255.87,0.0,-0.94572,4e-05,9.13318]
[1778322192543,34.24,80251.23,0.0,-0.9459,4e-05,9.10867]
[1778322193720,34.24,80249.1033,0.0,-0.94599,4e-05,9.09747]
[1778322193810,34.24,80249.1033,0.0,-0.94599,4e-05,9.09747]
[1778322194557,34.24,80249.1033,0.0,-0.94599,4e-05,9.09746]
[1778322196288,34.24,80247.99,0.0,-0.94603,4e-05,9.09159]
[1778322196312,34.24,80247.99,0.0,-0.94603,4e-05,9.09159]
[1778322201707,34.24,80248.79,0.0,-0.946,4e-05,9.09572]
[1778322203387,34.24,80248.79,0.0,-0.946,4e-05,9.0957]
[1778322203560,34.24,80248.79,0.0,-0.946,4e-05,9.0957]
[1778322203815,34.24,80248.79,0.0,-0.946,4e-05,9.09568]
[1778322204064,34.24,80248.79,0.0,-0.946,4e-05,9.09568]
[1778322204165,34.24,80248.79,0.0,-0.946,4e-05,9.09565]
[1778322207784,34.24,80249.72,0.0,-0.94596,4e-05,9.10047]
[1778322207818,34.24,80249.72,0.0,-0.94596,4e-05,9.10047]
[1778322213691,34.24,80250.1167,0.0,-0.94597,4e-05,9.09945]
[1778322216493,34.24,80250.2633,0.0,-0.94596,4e-05,9.10017]
[1778322216559,34.24,80250.2633,0.0,-0.94596,4e-05,9.10017]
[1778322219911,34.24,80247.0933,0.0,-0.94608,4e-05,9.08343]
[1778322220063,34.24,80247.0933,0.0,-0.94608,4e-05,9.08343]
[1778322220165,34.24,80247.0933,0.0,-0.94608,4e-05,9.08343]
[1778322225775,34.24,80246.53,0.0,-0.9461,4e-05,9.0805]
[1778322229177,34.24,80246.65,0.0,-0.9461,4e-05,9.08114]
[1778322229308,34.24,80246.65,0.0,-0.9461,4e-05,9.08114]
[1778322235148,34.24,80245.8067,0.0,-0.94613,4e-05,9.07676]
[1778322235308,34.24,80245.8067,0.0,-0.94613,4e-05,9.07676]
[1778322235760,34.24,80245.8067,0.0,-0.94613,4e-05,9.07678]
[1778322235814,34.24,80245.8067,0.0,-0.94613,4e-05,9.07678]
[1778322235845,34.24,80245.8067,0.0,-0.94613,4e-05,9.07743]
[1778322240880,34.25,80246.1733,0.0,-0.94609,4e-05,9.08194]
[1778322245915,34.25,80243.59,0.0,-0.94619,4e-05,9.06843]
[1778322250061,34.25,80243.4733,0.0,-0.94619,4e-05,9.06854]
[1778322255987,34.25,80241.8533,0.0,-0.94624,4e-05,9.0622]
[1778322257596,34.25,80241.8533,0.0,-0.94624,4e-05,9.0622]
[1778322257606,34.25,80241.8533,0.0,-0.94624,4e-05,9.06222]
[1778322257814,34.25,80241.8533,0.0,-0.94624,4e-05,9.06222]
[1778322257838,34.25,80241.8533,0.0,-0.94624,4e-05,9.06222]
[1778322258060,34.25,80241.8533,0.0,-0.94624,4e-05,9.06222]
[1778322264657,34.25,80242.6767,0.0,-0.9462,4e-05,9.06734]
[1778322264664,34.25,80242.6767,0.0,-0.9462,4e-05,9.06801]
[1778322264812,34.25,80242.6767,0.0,-0.9462,4e-05,9.06801]
[1778322264932,34.25,80242.6767,0.0,-0.9462,4e-05,9.06801]
[1778322265063,34.25,80242.6767,0.0,-0.9462,4e-05,9.06801]
[1778322270778,34.26,80239.0267,0.0,-0.9463,4e-05,9.05296]
[1778322276382,34.26,80238.5267,0.0,-0.94631,4e-05,9.05082]
[1778322276496,34.26,80238.5267,0.0,-0.94631,4e-05,9.05082]
[1778322276564,34.26,80238.5267,0.0,-0.94631,4e-05,9.05082]
[1778322276665,34.26,80238.5267,0.0,-0.94631,4e-05,9.0515]
[1778322282171,34.27,80237.8367,0.0,-0.9463,4e-05,9.05199]
[1778322287206,34.27,80237.8533,0.0,-0.94628,4e-05,9.05546]
[1778322292800,34.27,80237.9133,0.0,-0.94628,4e-05,9.05595]
[1778322296351,34.27,80238.43,0.0,-0.94626,4e-05,9.0587]
[1778322296562,34.27,80238.43,0.0,-0.94626,4e-05,9.0587]
[1778322296662,34.28,80238.43,0.0,-0.94625,4e-05,9.05931]
[1778322296810,34.28,80238.43,0.0,-0.94625,4e-05,9.05931]
[1778322298283,34.28,80245.57,0.0,-0.94597,4e-05,9.09799]
[1778322299290,34.28,80247.4167,0.0,-0.94589,4e-05,9.10821]
[1778322300297,34.28,80256.3967,0.0,-0.94555,4e-05,9.15535]
[1778322301078,34.28,80256.3967,0.0,-0.94555,4e-05,9.15535]
[1778322301168,34.28,80256.3967,0.0,-0.94555,4e-05,9.15535]
[1778322301337,34.28,80256.3967,0.0,-0.94555,4e-05,9.15535]
[1778322301437,34.28,80256.3967,0.0,-0.94555,4e-05,9.15516]
[1778322302312,34.28,80263.87,0.0,-0.94526,4e-05,9.19445]
[1778322307346,34.28,80265.4667,0.0,-0.9452,4e-05,9.20193]
[1778322312385,34.27,80269.1667,0.0,-0.94507,4e-05,9.22051]
[1778322313086,34.27,80269.1667,0.0,-0.94507,4e-05,9.22051]
[1778322313185,34.27,80269.1667,0.0,-0.94507,4e-05,9.22051]
[1778322313310,34.27,80269.1667,0.0,-0.94507,4e-05,9.22051]
[1778322313392,34.28,80269.1667,0.0,-0.94506,4e-05,9.22093]
[1778322318826,34.28,80267.39,0.0,-0.94512,4e-05,9.21363]
[1778322326834,34.28,80267.4933,0.0,-0.94512,4e-05,9.21247]
[1778322331839,34.27,80265.39,0.0,-0.94523,4e-05,9.19733]
[1778322337560,34.28,80265.3233,0.0,-0.94523,4e-05,9.19777]
[1778322342595,34.28,80264.0767,0.0,-0.94528,4e-05,9.19092]
[1778322344812,34.27,80264.1267,0.0,-0.94528,4e-05,9.191]
[1778322344852,34.27,80264.99,0.0,-0.94525,4e-05,9.19538]
[1778322344864,34.27,80264.99,0.0,-0.94525,4e-05,9.19538]
[1778322345064,34.27,80264.99,0.0,-0.94525,4e-05,9.19538]
[1778322351658,34.27,80264.3667,0.0,-0.94528,4e-05,9.19082]
[1778322356741,34.27,80263.75,0.0,-0.94531,4e-05,9.18687]
[1778322356812,34.27,80263.75,0.0,-0.94531,4e-05,9.18687]
[1778322356842,34.27,80263.75,0.0,-0.94531,4e-05,9.1867]
[1778322356872,34.27,80263.75,0.0,-0.94531,4e-05,9.1867]
[1778322357074,34.27,80263.75,0.0,-0.94531,4e-05,9.1867]
[1778322362735,34.27,80262.9467,0.0,-0.94535,4e-05,9.18147]
[1778322367660,34.27,80262.5733,0.0,-0.94537,4e-05,9.17889]
[1778322367770,34.27,80262.5733,0.0,-0.94537,4e-05,9.17889]
[1778322367813,34.27,80262.5733,0.0,-0.94537,4e-05,9.17889]
[1778322367871,34.27,80262.5733,0.0,-0.94537,4e-05,9.17874]
[1778322372879,34.27,80261.63,0.0,-0.94541,4e-05,9.173]
[1778322376140,34.27,80261.7067,0.0,-0.94541,4e-05,9.17297]
[1778322376312,34.27,80261.7067,0.0,-0.94541,4e-05,9.17297]
[1778322376326,34.27,80261.7067,0.0,-0.94541,4e-05,9.17297]
[1778322376561,34.27,80261.7067,0.0,-0.94541,4e-05,9.17297]
[1778322376836,34.27,80261.7067,0.0,-0.94541,4e-05,9.17283]
[1778322381888,34.27,80259.2633,0.0,-0.94551,4e-05,9.15924]
[1778322382376,34.27,80259.2633,0.0,-0.94551,4e-05,9.15924]
[1778322382432,34.27,80259.2633,0.0,-0.94551,4e-05,9.15924]
[1778322382563,34.27,80259.2633,0.0,-0.94551,4e-05,9.15924]
[1778322382648,34.27,80259.2633,0.0,-0.94551,4e-05,9.1591]
[1778322387894,34.26,80261.21,0.0,-0.94544,4e-05,9.16868]
[1778322392948,34.26,80261.4433,0.0,-0.94546,4e-05,9.1661]
[1778322397983,34.26,80260.8867,0.0,-0.94548,4e-05,9.1625]
[1778322403018,34.26,80260.8333,0.0,-0.94549,4e-05,9.16157]
[1778322406278,34.26,80260.94,0.0,-0.94549,4e-05,9.16188]
[1778322406314,34.26,80260.94,0.0,-0.94549,4e-05,9.16188]
[1778322406339,34.26,80260.94,0.0,-0.94549,4e-05,9.16188]
[1778322406565,34.26,80260.94,0.0,-0.94549,4e-05,9.16188]
[1778322406621,34.26,80260.94,0.0,-0.94549,4e-05,9.16175]
[1778322415102,34.26,80260.5967,0.0,-0.94551,4e-05,9.15881]
[1778322418040,34.26,80260.65,0.0,-0.94551,4e-05,9.15884]
[1778322418068,34.26,80260.65,0.0,-0.94551,4e-05,9.15884]
[1778322418161,34.26,80260.65,0.0,-0.94551,4e-05,9.15884]
[1778322418316,34.26,80260.65,0.0,-0.94551,4e-05,9.15884]
[1778322418417,34.26,80260.65,0.0,-0.94551,4e-05,9.15872]
[1778322423930,34.26,80260.6233,0.0,-0.94552,4e-05,9.15795]
[1778322430210,34.26,80260.5567,0.0,-0.94553,4e-05,9.15676]
[1778322431827,34.26,80260.5567,0.0,-0.94553,4e-05,9.15676]
[1778322431913,34.26,80260.5567,0.0,-0.94553,4e-05,9.15664]
[1778322432006,34.26,80260.5567,0.0,-0.94553,4e-05,9.15664]
[1778322432067,34.26,80260.5567,0.0,-0.94553,4e-05,9.15664]
[1778322437816,34.26,80260.43,0.0,-0.94554,4e-05,9.15538]
[1778322437913,34.26,80260.43,0.0,-0.94554,4e-05,9.15524]
[1778322437958,34.26,80260.43,0.0,-0.94554,4e-05,9.15524]
[1778322438065,34.26,80260.43,0.0,-0.94554,4e-05,9.15524]
[1778322443301,34.25,80263.2933,0.0,-0.94543,4e-05,9.16953]
[1778322448434,34.25,80263.4367,0.0,-0.94543,4e-05,9.16973]
[1778322448502,34.25,80263.4367,0.0,-0.94543,4e-05,9.16973]
[1778322448568,34.25,80263.4367,0.0,-0.94543,4e-05,9.16973]
[1778322448670,34.25,80263.4367,0.0,-0.94543,4e-05,9.16955]
[1778322450967,34.25,80273.3,0.0,-0.94505,4e-05,9.22113]
[1778322455972,34.25,80273.29,0.0,-0.94508,4e-05,9.21725]
[1778322459957,34.25,80269.09,0.0,-0.94524,4e-05,9.19443]
[1778322459977,34.25,80268.6767,0.0,-0.94526,4e-05,9.19207]
[1778322460063,34.25,80268.6767,0.0,-0.94526,4e-05,9.19207]
[1778322460313,34.25,80268.6767,0.0,-0.94526,4e-05,9.19207]
[1778322467985,34.25,80267.4967,0.0,-0.94532,4e-05,9.18432]
[1778322472990,34.25,80267.1767,0.0,-0.94534,4e-05,9.182]
[1778322480998,34.25,80266.6567,0.0,-0.94536,4e-05,9.17803]
[1778322483071,34.25,80266.6567,0.0,-0.94536,4e-05,9.17803]
[1778322483131,34.25,80266.6567,0.0,-0.94536,4e-05,9.17803]
[1778322483312,34.25,80266.6567,0.0,-0.94536,4e-05,9.17803]
[1778322483413,34.25,80266.6567,0.0,-0.94537,4e-05,9.17758]
[1778322491010,34.24,80267.55,0.0,-0.94534,4e-05,9.18125]
[1778322496015,34.24,80267.6133,0.0,-0.94535,4e-05,9.18066]
[1778322501909,34.24,80267.7167,0.0,-0.94535,4e-05,9.1806]
[1778322501961,34.24,80267.7167,0.0,-0.94535,4e-05,9.1806]
[1778322502021,34.24,80267.69,0.0,-0.94535,4e-05,9.18031]
[1778322502067,34.24,80267.69,0.0,-0.94535,4e-05,9.18031]
[1778322506969,34.24,80268.0567,0.0,-0.94534,4e-05,9.1816]
[1778322507026,34.24,80276.9833,0.0,-0.94499,4e-05,9.22868]
[1778322507040,34.24,80276.9833,0.0,-0.94499,4e-05,9.22868]
[1778322507071,34.24,80276.9833,0.0,-0.94499,4e-05,9.22868]
[1778322507751,34.24,80276.9833,0.0,-0.94499,4e-05,9.22845]
[1778322512449,34.24,80275.4967,0.0,-0.94508,4e-05,9.21651]
[1778322512516,34.24,80275.4967,0.0,-0.94508,4e-05,9.21651]
[1778322512561,34.24,80275.4967,0.0,-0.94508,4e-05,9.21651]
[1778322512786,34.24,80275.4967,0.0,-0.94508,4e-05,9.21651]
[1778322518036,34.24,80275.2433,0.0,-0.94507,4e-05,9.2167]
[1778322524042,34.24,80273.6267,0.0,-0.94515,4e-05,9.20689]
[1778322525560,34.24,80273.6267,0.0,-0.94515,4e-05,9.20689]
[1778322525738,34.24,80273.6267,0.0,-0.94515,4e-05,9.20689]
[1778322525813,34.24,80273.6267,0.0,-0.94515,4e-05,9.20689]
[1778322526044,34.24,80273.2367,0.0,-0.94517,4e-05,9.20425]
[1778322534052,34.24,80273.1433,0.0,-0.94518,4e-05,9.20227]
[1778322536923,34.24,80273.1433,0.0,-0.94518,4e-05,9.20208]
[1778322536956,34.24,80273.1433,0.0,-0.94518,4e-05,9.20189]
[1778322537066,34.24,80273.1433,0.0,-0.94518,4e-05,9.20189]
[1778322537141,34.24,80273.1433,0.0,-0.94518,4e-05,9.20189]
[1778322537311,34.24,80273.1433,0.0,-0.94518,4e-05,9.20189]
[1778322543061,34.23,80273.4867,0.0,-0.94518,4e-05,9.20241]
[1778322544436,34.23,80273.4867,0.0,-0.94518,4e-05,9.20241]
[1778322544562,34.23,80273.4867,0.0,-0.94518,4e-05,9.20241]
[1778322544896,34.23,80273.4867,0.0,-0.94518,4e-05,9.20241]
[1778322545061,34.23,80273.4867,0.0,-0.94518,4e-05,9.20241]
[1778322545063,34.23,80272.1433,0.0,-0.94523,4e-05,9.19512]
[1778322551053,34.23,80270.1933,0.0,-0.94532,4e-05,9.18384]
[1778322551631,34.23,80270.1933,0.0,-0.94532,4e-05,9.18384]
[1778322551812,34.23,80270.1933,0.0,-0.94532,4e-05,9.18384]
[1778322551812,34.23,80270.1933,0.0,-0.94532,4e-05,9.18384]
[1778322551912,34.23,80270.1933,0.0,-0.94532,4e-05,9.18369]
[1778322552078,34.23,80270.1933,0.0,-0.94532,4e-05,9.18369]
[1778322558560,34.23,80269.9033,0.0,-0.94534,4e-05,9.18124]
[1778322558698,34.23,80269.9033,0.0,-0.94534,4e-05,9.18124]
[1778322558815,34.23,80269.9033,0.0,-0.94534,4e-05,9.18124]
[1778322558890,34.23,80269.9033,0.0,-0.94534,4e-05,9.1811]
[1778322564081,34.23,80269.8633,0.0,-0.94535,4e-05,9.18014]
[1778322569086,34.23,80269.7333,0.0,-0.94536,4e-05,9.17872]
[1778322572556,34.23,80269.7333,0.0,-0.94538,4e-05,9.17533]
[1778322572673,34.23,80269.7333,0.0,-0.94538,4e-05,9.17533]
[1778322572811,34.23,80269.7333,0.0,-0.94538,4e-05,9.17533]
[1778322572912,34.23,80269.7333,0.0,-0.94538,4e-05,9.17519]
[1778322576227,34.23,80265.4467,0.0,-0.94555,4e-05,9.15206]
[1778322577308,34.23,80265.4467,0.0,-0.94555,4e-05,9.15206]
[1778322577417,34.23,80265.4467,0.0,-0.94555,4e-05,9.15206]
[1778322577563,34.23,80265.4467,0.0,-0.94555,4e-05,9.15206]
[1778322577649,34.23,80265.4467,0.0,-0.94555,4e-05,9.15198]
[1778322583437,34.23,80261.5133,0.0,-0.9457,4e-05,9.1309]
[1778322583564,34.23,80261.5133,0.0,-0.9457,4e-05,9.1309]
[1778322583580,34.23,80261.5133,0.0,-0.9457,4e-05,9.1309]
[1778322583810,34.23,80261.5133,0.0,-0.9457,4e-05,9.1309]
[1778322583911,34.23,80261.5133,0.0,-0.9457,4e-05,9.13089]
[1778322584283,34.23,80254.15,0.0,-0.94599,4e-05,9.09211]
[1778322586297,34.23,80249.37,0.0,-0.94617,4e-05,9.06703]
[1778322588354,34.23,80248.8267,0.0,-0.94619,4e-05,9.06421]
[1778322588561,34.23,80248.8267,0.0,-0.94619,4e-05,9.06421]
[1778322588589,34.23,80248.8267,0.0,-0.94619,4e-05,9.06421]
[1778322588812,34.23,80248.8267,0.0,-0.94619,4e-05,9.06421]
[1778322588881,34.23,80248.8267,0.0,-0.94619,4e-05,9.06426]
[1778322593457,34.23,80248.0667,0.0,-0.94622,4e-05,9.06041]
[1778322593563,34.23,80248.0667,0.0,-0.94622,4e-05,9.06041]
[1778322593863,34.23,80248.0667,0.0,-0.94622,4e-05,9.06041]
[1778322594064,34.23,80248.0667,0.0,-0.94622,4e-05,9.06041]
[1778322594113,34.23,80247.77,0.0,-0.94623,4e-05,9.0589]
[1778322597433,34.23,80245.1867,0.0,-0.94633,4e-05,9.04555]
[1778322597561,34.23,80245.1867,0.0,-0.94633,4e-05,9.04555]
[1778322598005,34.23,80245.1867,0.0,-0.94633,4e-05,9.04555]
[1778322598063,34.23,80245.1867,0.0,-0.94633,4e-05,9.04555]
[1778322598088,34.23,80245.1867,0.0,-0.94633,4e-05,9.04562]
[1778322599389,34.23,80239.8833,0.0,-0.94653,4e-05,9.01806]
[1778322601940,34.23,80237.0567,0.0,-0.94664,4e-05,9.00339]
[1778322602067,34.23,80237.0567,0.0,-0.94664,4e-05,9.00339]
[1778322606961,34.23,80234.7833,0.0,-0.94672,4e-05,8.99221]
[1778322607065,34.23,80234.7833,0.0,-0.94672,4e-05,8.99221]
[1778322607126,34.23,80241.2133,0.0,-0.94647,4e-05,9.02595]
[1778322607283,34.23,80241.2133,0.0,-0.94647,4e-05,9.02595]
[1778322607310,34.23,80241.2133,0.0,-0.94647,4e-05,9.02595]
[1778322612480,34.23,80244.43,0.0,-0.94635,4e-05,9.04326]
[1778322616422,34.23,80244.8367,0.0,-0.94633,4e-05,9.04557]
[1778322616566,34.23,80244.8367,0.0,-0.94633,4e-05,9.04557]
[1778322616727,34.23,80244.8367,0.0,-0.94633,4e-05,9.04557]
[1778322616810,34.23,80244.8367,0.0,-0.94633,4e-05,9.04557]
[1778322616828,34.23,80244.8367,0.0,-0.94633,4e-05,9.04562]
[1778322620902,34.23,80246.6733,0.0,-0.94626,4e-05,9.05537]
[1778322621062,34.23,80246.6733,0.0,-0.94626,4e-05,9.05537]
[1778322621110,34.23,80246.6733,0.0,-0.94626,4e-05,9.05539]
[1778322621543,34.23,80250.8033,0.0,-0.9461,4e-05,9.0771]
[1778322622852,34.23,80250.8033,0.0,-0.9461,4e-05,9.0771]
[1778322623062,34.23,80250.8033,0.0,-0.9461,4e-05,9.0771]
[1778322629150,34.23,80253.8567,0.0,-0.94598,4e-05,9.09315]
[1778322634155,34.23,80254.95,0.0,-0.94595,4e-05,9.09587]
[1778322635060,34.23,80254.95,0.0,-0.94595,4e-05,9.09587]
[1778322635111,34.23,80254.95,0.0,-0.94595,4e-05,9.09587]
[1778322635310,34.23,80254.95,0.0,-0.94595,4e-05,9.09587]
[1778322635361,34.23,80254.95,0.0,-0.94595,4e-05,9.09587]
[1778322635560,34.23,80254.95,0.0,-0.94595,4e-05,9.09587]
[1778322636157,34.23,80258.2133,0.0,-0.94583,4e-05,9.11297]
[1778322641684,34.23,80259.3,0.0,-0.94579,4e-05,9.11844]
[1778322646721,34.23,80260.76,0.0,-0.94573,4e-05,9.12583]
[1778322651755,34.23,80261.2933,0.0,-0.94572,4e-05,9.1283]
[1778322655619,34.23,80261.25,0.0,-0.94572,4e-05,9.12786]
[1778322655809,34.23,80261.25,0.0,-0.94572,4e-05,9.12786]
[1778322655996,34.23,80261.25,0.0,-0.94572,4e-05,9.12786]
[1778322656064,34.23,80261.25,0.0,-0.94572,4e-05,9.12786]
[1778322656090,34.23,80261.25,0.0,-0.94572,4e-05,9.12777]
[1778322661764,34.23,80263.5733,0.0,-0.94563,4e-05,9.1396]
[1778322661812,34.23,80263.5733,0.0,-0.94563,4e-05,9.1396]
[1778322668190,34.23,80262.9133,0.0,-0.94566,4e-05,9.13556]
[1778322669301,34.23,80262.9133,0.0,-0.94566,4e-05,9.13556]
[1778322669309,34.23,80262.9133,0.0,-0.94566,4e-05,9.13556]
[1778322669881,34.23,80262.9133,0.0,-0.94566,4e-05,9.1354]
[1778322675197,34.23,80262.6667,0.0,-0.94568,4e-05,9.13372]
[1778322680959,34.22,80262.3967,0.0,-0.94569,4e-05,9.13185]
[1778322685994,34.23,80262.4867,0.0,-0.94568,4e-05,9.13387]
[1778322690501,34.23,80262.4633,0.0,-0.94567,4e-05,9.13408]
[1778322690559,34.23,80262.4633,0.0,-0.94567,4e-05,9.13408]
[1778322690951,34.23,80262.4633,0.0,-0.94567,4e-05,9.13408]
[1778322691062,34.23,80262.4633,0.0,-0.94567,4e-05,9.13408]
[1778322691098,34.23,80262.4633,0.0,-0.94569,4e-05,9.13105]
[1778322697217,34.23,80262.39,0.0,-0.9457,4e-05,9.13023]
[1778322702376,34.23,80262.39,0.0,-0.9457,4e-05,9.12988]
[1778322702558,34.23,80262.39,0.0,-0.9457,4e-05,9.12988]
[1778322703027,34.23,80262.39,0.0,-0.9457,4e-05,9.12988]
[1778322703070,34.23,80262.39,0.0,-0.9457,4e-05,9.12988]
[1778322703113,34.23,80262.39,0.0,-0.9457,4e-05,9.12978]
[1778322704120,34.23,80266.4867,0.0,-0.94554,4e-05,9.15131]
[1778322707050,34.23,80268.04,0.0,-0.94548,4e-05,9.15929]
[1778322707062,34.23,80268.04,0.0,-0.94548,4e-05,9.15929]
[1778322707141,34.23,80268.04,0.0,-0.94548,4e-05,9.15917]
[1778322707704,34.23,80268.04,0.0,-0.94548,4e-05,9.15917]
[1778322707811,34.23,80268.04,0.0,-0.94548,4e-05,9.15917]
[1778322713233,34.22,80268.9633,0.0,-0.94545,4e-05,9.16331]
[1778322713561,34.22,80268.9633,0.0,-0.94545,4e-05,9.16331]
[1778322713811,34.22,80268.9633,0.0,-0.94545,4e-05,9.16331]
[1778322715625,34.22,80268.3533,0.0,-0.94548,4e-05,9.15986]
[1778322715808,34.22,80268.3533,0.0,-0.94548,4e-05,9.15986]
[1778322715909,34.22,80268.3533,0.0,-0.94548,4e-05,9.15974]
[1778322722246,34.22,80267.9,0.0,-0.9455,4e-05,9.15667]
[1778322726783,34.22,80267.5133,0.0,-0.94552,4e-05,9.1542]
[1778322726809,34.22,80267.5133,0.0,-0.94552,4e-05,9.1542]
[1778322732252,34.22,80267.0467,0.0,-0.94554,4e-05,9.15111]
[1778322737351,34.22,80267.5867,0.0,-0.94553,4e-05,9.15334]
[1778322743263,34.22,80266.93,0.0,-0.94556,4e-05,9.14937]
[1778322747150,34.22,80266.7933,0.0,-0.94556,4e-05,9.14836]
[1778322747251,34.22,80266.7933,0.0,-0.94556,4e-05,9.14826]
[1778322747310,34.22,80266.7933,0.0,-0.94556,4e-05,9.14826]
[1778322747817,34.22,80266.7933,0.0,-0.94556,4e-05,9.14826]
[1778322748065,34.22,80266.7933,0.0,-0.94556,4e-05,9.14826]
[1778322748153,34.22,80266.7933,0.0,-0.94557,4e-05,9.14816]
[1778322753463,34.22,80268.7333,0.0,-0.94551,4e-05,9.15479]
[1778322755872,34.22,80269.63,0.0,-0.94548,4e-05,9.15941]
[1778322756064,34.22,80269.63,0.0,-0.94548,4e-05,9.15941]
[1778322756165,34.22,80269.63,0.0,-0.94548,4e-05,9.15929]
[1778322756402,34.22,80269.63,0.0,-0.94548,4e-05,9.15929]
[1778322756560,34.22,80269.63,0.0,-0.94548,4e-05,9.15929]
[1778322762526,34.22,80270.39,0.0,-0.94545,4e-05,9.16248]
[1778322766568,34.22,80269.7733,0.0,-0.94548,4e-05,9.15899]
[1778322766809,34.22,80269.7733,0.0,-0.94548,4e-05,9.15899]
[1778322767233,34.22,80269.7733,0.0,-0.94548,4e-05,9.15899]
[1778322767287,34.22,80269.78,0.0,-0.94548,4e-05,9.1588]
[1778322767309,34.22,80269.78,0.0,-0.94548,4e-05,9.1588]
[1778322772942,34.22,80271.1033,0.0,-0.94543,4e-05,9.16519]
[1778322773059,34.22,80271.1033,0.0,-0.94543,4e-05,9.16519]
[1778322773245,34.22,80271.1033,0.0,-0.94543,4e-05,9.16519]
[1778322773291,34.21,80271.1033,0.0,-0.94544,4e-05,9.16507]
[1778322773311,34.21,80271.1033,0.0,-0.94544,4e-05,9.16507]
[1778322779299,34.22,80270.3833,0.0,-0.94546,4e-05,9.16186]
[1778322784681,34.22,80270.27,0.0,-0.94544,4e-05,9.16376]
[1778322787002,34.22,80270.1667,0.0,-0.94545,4e-05,9.16309]
[1778322787065,34.22,80270.1667,0.0,-0.94545,4e-05,9.16309]
[1778322787101,34.22,80270.1667,0.0,-0.94545,4e-05,9.16309]
[1778322787216,34.22,80270.1667,0.0,-0.94545,4e-05,9.16297]
[1778322787312,34.22,80270.1667,0.0,-0.94545,4e-05,9.16297]
[1778322792314,34.22,80272.6967,0.0,-0.94536,4e-05,9.17573]
[1778322798167,34.22,80272.6967,0.0,-0.94536,4e-05,9.17573]
[1778322798741,34.22,80272.4833,0.0,-0.94537,4e-05,9.17377]
[1778322798810,34.22,80272.4833,0.0,-0.94537,4e-05,9.17377]
[1778322800063,34.22,80272.4833,0.0,-0.94537,4e-05,9.17364]
[1778322800066,34.22,80272.4833,0.0,-0.94537,4e-05,9.17351]
[1778322805174,34.22,80271.5033,0.0,-0.94542,4e-05,9.16782]
[1778322805312,34.22,80271.5033,0.0,-0.94542,4e-05,9.16782]
[1778322810332,34.21,80269.7133,0.0,-0.94549,4e-05,9.15768]
[1778322815337,34.21,80269.57,0.0,-0.94552,4e-05,9.15342]
[1778322819569,34.21,80269.3767,0.0,-0.94553,4e-05,9.15199]
[1778322819812,34.21,80269.3767,0.0,-0.94553,4e-05,9.15199]
[1778322822256,34.21,80269.6933,0.0,-0.94552,4e-05,9.15345]
[1778322822310,34.21,80269.6933,0.0,-0.94552,4e-05,9.15345]
[1778322822344,34.21,80269.5867,0.0,-0.94552,4e-05,9.15279]
[1778322827982,34.21,80269.85,0.0,-0.94551,4e-05,9.15356]
[1778322833354,34.21,80269.2833,0.0,-0.94554,4e-05,9.15007]
[1778322835925,34.21,80269.2833,0.0,-0.94554,4e-05,9.15007]
[1778322836059,34.21,80269.2833,0.0,-0.94554,4e-05,9.15007]
[1778322842083,34.21,80268.66,0.0,-0.94557,4e-05,9.14593]
[1778322848369,34.21,80268.26,0.0,-0.94559,4e-05,9.14329]
[1778322854375,34.21,80268.1133,0.0,-0.9456,4e-05,9.142]
[1778322857230,34.21,80268.1133,0.0,-0.9456,4e-05,9.14183]
[1778322857310,34.21,80268.1133,0.0,-0.9456,4e-05,9.14183]
[1778322860323,34.21,80268.3567,0.0,-0.94559,4e-05,9.14285]
[1778322860381,34.21,80268.0067,0.0,-0.94561,4e-05,9.14092]
[1778322860562,34.21,80268.0067,0.0,-0.94561,4e-05,9.14092]
[1778322866251,34.21,80269.0633,0.0,-0.94557,4e-05,9.14596]
[1778322869386,34.21,80269.06,0.0,-0.94557,4e-05,9.14576]
[1778322869563,34.21,80269.0367,0.0,-0.94557,4e-05,9.14555]
[1778322875314,34.21,80271.0767,0.0,-0.94552,4e-05,9.15278]
[1778322878838,34.21,80270.89,0.0,-0.94553,4e-05,9.1515]
[1778322879059,34.21,80270.89,0.0,-0.94553,4e-05,9.1515]
[1778322881661,34.21,80270.74,0.0,-0.94553,4e-05,9.15042]
[1778322881812,34.21,80270.74,0.0,-0.94553,4e-05,9.15042]
[1778322882363,34.21,80270.74,0.0,-0.94553,4e-05,9.15032]
[1778322887398,34.2,80270.6133,0.0,-0.94554,4e-05,9.14918]
[1778322896641,34.2,80270.4233,0.0,-0.94555,4e-05,9.14789]
[1778322898065,34.2,80270.4233,0.0,-0.94556,4e-05,9.14725]
[1778322904425,34.2,80271.51,0.0,-0.94552,4e-05,9.1523]
[1778322910431,34.2,80270.7933,0.0,-0.94554,4e-05,9.14922]
[1778322915595,34.2,80271.9733,0.0,-0.9455,4e-05,9.15487]
[1778322917195,34.2,80271.9733,0.0,-0.9455,4e-05,9.15487]
[1778322917310,34.2,80271.9733,0.0,-0.9455,4e-05,9.15487]
[1778322917442,34.2,80271.9733,0.0,-0.9455,4e-05,9.15474]
[1778322917562,34.2,80271.9733,0.0,-0.9455,4e-05,9.15474]
[1778322917609,34.2,80271.9733,0.0,-0.9455,4e-05,9.15461]
[1778322922644,34.2,80275.8133,0.0,-0.94535,4e-05,9.17557]
[1778322926156,34.2,80277.4267,0.0,-0.94528,4e-05,9.18445]
[1778322926311,34.2,80277.4267,0.0,-0.94528,4e-05,9.18445]
[1778322927449,34.2,80282.6367,0.0,-0.94508,4e-05,9.21203]
[1778322933455,34.2,80282.6533,0.0,-0.9451,4e-05,9.208]
[1778322936188,34.2,80282.6967,0.0,-0.9451,4e-05,9.20785]
[1778322936313,34.2,80282.6967,0.0,-0.9451,4e-05,9.20785]
[1778322936321,34.2,80282.6967,0.0,-0.9451,4e-05,9.20785]
[1778322936412,34.2,80282.6967,0.0,-0.94511,4e-05,9.20767]
[1778322936566,34.2,80282.6967,0.0,-0.94511,4e-05,9.20767]
[1778322942464,34.2,80282.18,0.0,-0.94512,4e-05,9.20639]
[1778322947469,34.2,80284.38,0.0,-0.94504,4e-05,9.21713]
[1778322948291,34.2,80284.38,0.0,-0.94504,4e-05,9.21713]
[1778322948313,34.2,80284.38,0.0,-0.94504,4e-05,9.21713]
[1778322954476,34.2,80284.4067,0.0,-0.94505,4e-05,9.21588]
[1778322957892,34.2,80288.9967,0.0,-0.94485,4e-05,9.24198]
[1778322959782,34.2,80287.0033,0.0,-0.94493,4e-05,9.2318]
[1778322959811,34.2,80287.0033,0.0,-0.94493,4e-05,9.2318]
[1778322960156,34.2,80287.0033,0.0,-0.94493,4e-05,9.2318]
[1778322960311,34.2,80287.0033,0.0,-0.94493,4e-05,9.2318]
[1778322960370,34.2,80287.0033,0.0,-0.94493,4e-05,9.23157]
[1778322965487,34.2,80287.2367,0.0,-0.94493,4e-05,9.2317]
[1778322971493,34.2,80287.0967,0.0,-0.94494,4e-05,9.22964]
[1778322976021,34.2,80283.0133,0.0,-0.94511,4e-05,9.20717]
[1778322976066,34.2,80283.0133,0.0,-0.94511,4e-05,9.20717]
[1778322981503,34.2,80280.23,0.0,-0.94523,4e-05,9.19146]
[1778322987096,34.19,80280.23,0.0,-0.94523,4e-05,9.19052]
[1778322992130,34.19,80280.0167,0.0,-0.94526,4e-05,9.18565]
[1778322997519,34.19,80278.57,0.0,-0.94533,4e-05,9.1773]
[1778323003527,34.19,80277.6933,0.0,-0.94537,4e-05,9.17187]
[1778323012270,34.19,80275.9967,0.0,-0.94544,4e-05,9.16184]
[1778323017222,34.19,80275.3667,0.0,-0.94547,4e-05,9.15809]
[1778323017312,34.19,80275.3667,0.0,-0.94547,4e-05,9.15809]
[1778323017678,34.19,80275.3667,0.0,-0.94547,4e-05,9.15799]
[1778323017814,34.19,80275.3667,0.0,-0.94547,4e-05,9.15799]
[1778323017909,34.19,80275.3667,0.0,-0.94547,4e-05,9.15788]
[1778323023547,34.19,80274.9033,0.0,-0.94549,4e-05,9.15493]
[1778323028552,34.19,80272.1367,0.0,-0.9456,4e-05,9.13983]
[1778323031221,34.19,80273.0833,0.0,-0.94557,4e-05,9.14468]
[1778323031311,34.19,80273.0833,0.0,-0.94557,4e-05,9.14468]
[1778323037448,34.19,80273.0967,0.0,-0.94557,4e-05,9.14417]
[1778323040987,34.19,80271.95,0.0,-0.94562,4e-05,9.13788]
[1778323041063,34.19,80271.95,0.0,-0.94562,4e-05,9.13788]
[1778323041591,34.19,80271.95,0.0,-0.94562,4e-05,9.1378]
[1778323041812,34.19,80271.95,0.0,-0.94562,4e-05,9.1378]
[1778323041913,34.19,80271.95,0.0,-0.94562,4e-05,9.13772]
[1778323049532,34.19,80273.63,0.0,-0.94556,4e-05,9.14601]
[1778323055574,34.18,80273.61,0.0,-0.94558,4e-05,9.14245]
[1778323061616,34.18,80273.4367,0.0,-0.94559,4e-05,9.14107]
[1778323069672,34.18,80273.4067,0.0,-0.94559,4e-05,9.14024]
[1778323076601,34.18,80273.64,0.0,-0.94559,4e-05,9.14101]
[1778323079342,34.18,80273.64,0.0,-0.94559,4e-05,9.14101]
[1778323079561,34.18,80273.64,0.0,-0.94559,4e-05,9.14101]
[1778323084609,34.18,80275.1867,0.0,-0.94553,4e-05,9.14855]
[1778323089614,34.18,80276.3267,0.0,-0.94549,4e-05,9.15412]
[1778323093124,34.18,80276.1267,0.0,-0.9455,4e-05,9.15278]
[1778323093307,34.18,80276.1267,0.0,-0.9455,4e-05,9.15278]
[1778323093313,34.18,80276.1267,0.0,-0.9455,4e-05,9.15278]
[1778323093559,34.18,80276.1267,0.0,-0.9455,4e-05,9.15278]
[1778323093618,34.18,80275.9067,0.0,-0.94551,4e-05,9.15152]
[1778323097969,34.18,80275.8767,0.0,-0.94551,4e-05,9.15101]
[1778323098064,34.18,80275.8767,0.0,-0.94551,4e-05,9.15101]
[1778323103910,34.18,80275.28,0.0,-0.94554,4e-05,9.14725]
[1778323109634,34.18,80275.14,0.0,-0.94555,4e-05,9.1461]
[1778323117004,34.18,80274.7133,0.0,-0.94559,4e-05,9.14027]
[1778323123046,34.18,80274.2067,0.0,-0.94561,4e-05,9.13718]
[1778323124908,34.18,80274.2067,0.0,-0.94561,4e-05,9.13712]
[1778323125061,34.18,80274.2067,0.0,-0.94561,4e-05,9.13712]
[1778323125429,34.18,80274.2067,0.0,-0.94561,4e-05,9.13712]
[1778323125561,34.18,80274.2067,0.0,-0.94561,4e-05,9.13712]
[1778323125640,34.18,80274.2067,0.0,-0.94561,4e-05,9.13705]
[1778323131518,34.18,80274.0033,0.0,-0.94562,4e-05,9.13585]
[1778323137144,34.18,80274.0033,0.0,-0.94563,4e-05,9.13519]
[1778323139024,34.18,80273.7067,0.0,-0.94564,4e-05,9.13357]
[1778323139063,34.18,80273.7067,0.0,-0.94564,4e-05,9.13357]
[1778323142179,34.18,80273.9,0.0,-0.94563,4e-05,9.1349]
[1778323142748,34.18,80273.9,0.0,-0.94563,4e-05,9.1349]
[1778323142811,34.18,80273.9,0.0,-0.94563,4e-05,9.1349]
[1778323143225,34.18,80273.9,0.0,-0.94563,4e-05,9.1349]
[1778323143314,34.18,80273.9,0.0,-0.94563,4e-05,9.1349]
[1778323143372,34.18,80273.9,0.0,-0.94563,4e-05,9.13473]
[1778323144193,34.18,80287.5,0.0,-0.9451,4e-05,9.20663]
[1778323147676,34.18,80294.3667,0.0,-0.94482,4e-05,9.24379]
[1778323153682,34.18,80295.9533,0.0,-0.94475,4e-05,9.25331]
[1778323157284,34.18,80297.5833,0.0,-0.94469,4e-05,9.26213]
[1778323158687,34.18,80312.3367,0.0,-0.94411,4e-05,9.3406]
[1778323159400,34.18,80312.3367,0.0,-0.94411,4e-05,9.3406]
[1778323159568,34.18,80312.3367,0.0,-0.94411,4e-05,9.3406]
[1778323165340,34.17,80315.0267,0.0,-0.94402,4e-05,9.35224]
[1778323167696,34.17,80321.69,0.0,-0.94376,4e-05,9.38776]
[1778323168800,34.17,80321.69,0.0,-0.94376,4e-05,9.38794]
[1778323168813,34.17,80321.69,0.0,-0.94376,4e-05,9.38794]
[1778323169862,34.17,80321.69,0.0,-0.94376,4e-05,9.38812]
[1778323170059,34.17,80321.69,0.0,-0.94376,4e-05,9.38812]
[1778323170160,34.17,80321.69,0.0,-0.94375,4e-05,9.38829]
[1778323175411,34.17,80322.6767,0.0,-0.94375,4e-05,9.38829]
[1778323180447,34.16,80323.59,0.0,-0.94377,4e-05,9.3859]
[1778323181454,34.15,80334.22,0.0,-0.94338,4e-05,9.43749]
[1778323186489,34.15,80336.87,0.0,-0.9433,4e-05,9.44893]
[1778323187482,34.15,80336.87,0.0,-0.9433,4e-05,9.44893]
[1778323188721,34.15,80349.5267,0.0,-0.9428,4e-05,9.51613]
[1778323189077,34.15,80349.5267,0.0,-0.9428,4e-05,9.51613]
[1778323194394,34.14,80352.6833,0.0,-0.9427,4e-05,9.5299]
[1778323194565,34.14,80352.6833,0.0,-0.9427,4e-05,9.5299]
[1778323194666,34.14,80352.6833,0.0,-0.9427,4e-05,9.52987]
[1778323200733,34.14,80352.8767,0.0,-0.94269,4e-05,9.53011]
[1778323203167,34.14,80352.83,0.0,-0.94271,4e-05,9.52852]
[1778323203313,34.14,80352.83,0.0,-0.94271,4e-05,9.52852]
[1778323208644,34.13,80352.4567,0.0,-0.94275,4e-05,9.52254]
[1778323209723,34.13,80352.4567,0.0,-0.94275,4e-05,9.52254]
[1778323209743,34.13,80357.66,0.0,-0.94255,4e-05,9.55011]
[1778323209812,34.13,80357.66,0.0,-0.94255,4e-05,9.55011]
[1778323210424,34.13,80357.66,0.0,-0.94255,4e-05,9.55011]
[1778323210564,34.13,80357.66,0.0,-0.94255,4e-05,9.55011]
[1778323210571,34.13,80357.66,0.0,-0.94255,4e-05,9.54941]
[1778323215693,34.13,80358.3033,0.0,-0.94255,4e-05,9.55005]
[1778323218163,34.13,80362.0967,0.0,-0.94239,4e-05,9.57049]
[1778323218312,34.13,80362.0967,0.0,-0.94239,4e-05,9.57049]
[1778323219754,34.13,80355.9833,0.0,-0.94265,4e-05,9.5365]
[1778323224756,34.12,80355.76,0.0,-0.94268,4e-05,9.53194]
[1778323228763,34.12,80349.9067,0.0,-0.94294,4e-05,9.49761]
[1778323228919,34.12,80349.9067,0.0,-0.94294,4e-05,9.49761]
[1778323229068,34.12,80349.9067,0.0,-0.94294,4e-05,9.49761]
[1778323230228,34.12,80349.9067,0.0,-0.94294,4e-05,9.49759]
[1778323230311,34.12,80349.9067,0.0,-0.94294,4e-05,9.49759]
[1778323230329,34.12,80349.9067,0.0,-0.94294,4e-05,9.49757]
[1778323232767,34.12,80353.9933,0.0,-0.94279,4e-05,9.51673]
[1778323237100,34.12,80354.08,0.0,-0.9428,4e-05,9.51591]
[1778323237311,34.12,80354.08,0.0,-0.9428,4e-05,9.51591]
[1778323243778,34.11,80355.67,0.0,-0.94277,4e-05,9.52002]
[1778323249784,34.1,80355.5833,0.0,-0.9428,4e-05,9.51571]
[1778323254966,34.1,80355.72,0.0,-0.94282,4e-05,9.51265]
[1778323255881,34.1,80355.72,0.0,-0.94282,4e-05,9.51265]
[1778323256062,34.1,80355.72,0.0,-0.94282,4e-05,9.51265]
[1778323257104,34.1,80355.72,0.0,-0.94283,4e-05,9.51203]
[1778323257310,34.1,80355.72,0.0,-0.94283,4e-05,9.51203]
[1778323257411,34.1,80355.72,0.0,-0.94283,4e-05,9.5114]
[1778323263027,34.09,80354.0067,0.0,-0.94293,4e-05,9.49842]
[1778323264308,34.09,80354.0067,0.0,-0.94293,4e-05,9.49842]
[1778323264561,34.09,80354.0067,0.0,-0.94293,4e-05,9.49842]
[1778323265800,34.09,80344.0733,0.0,-0.94334,4e-05,9.44356]
[1778323269280,34.09,80344.0733,0.0,-0.94335,4e-05,9.442]
[1778323269315,34.09,80344.0733,0.0,-0.94335,4e-05,9.442]
[1778323270354,34.09,80344.0733,0.0,-0.94336,4e-05,9.44149]
[1778323270568,34.09,80344.0733,0.0,-0.94336,4e-05,9.44149]
[1778323270667,34.09,80344.0733,0.0,-0.94336,4e-05,9.44098]
[1778323276118,34.08,80344.26,0.0,-0.94338,4e-05,9.43891]
[1778323284175,34.08,80344.6667,0.0,-0.94339,4e-05,9.43704]
[1778323285603,34.08,80344.6667,0.0,-0.94339,4e-05,9.43704]
[1778323285813,34.08,80344.6667,0.0,-0.94339,4e-05,9.43704]
[1778323290825,34.08,80344.7833,0.0,-0.94339,4e-05,9.43658]
[1778323296260,34.07,80344.32,0.0,-0.94345,4e-05,9.42809]
[1778323297362,34.07,80344.32,0.0,-0.94345,4e-05,9.42809]
[1778323297569,34.07,80344.32,0.0,-0.94345,4e-05,9.42809]
[1778323298364,34.07,80344.32,0.0,-0.94346,4e-05,9.42761]
[1778323298562,34.07,80344.32,0.0,-0.94346,4e-05,9.42761]
[1778323298628,34.07,80344.32,0.0,-0.94346,4e-05,9.42712]
[1778323304316,34.07,80343.6433,0.0,-0.94348,4e-05,9.42442]
[1778323309351,34.07,80343.92,0.0,-0.94349,4e-05,9.4235]
[1778323310945,34.07,80344.5467,0.0,-0.94347,4e-05,9.4264]
[1778323311068,34.07,80344.5467,0.0,-0.94347,4e-05,9.4264]
[1778323316851,34.07,80346.0,0.0,-0.94341,4e-05,9.4339]
[1778323321855,34.06,80345.74,0.0,-0.94344,4e-05,9.43002]
[1778323327477,34.06,80345.7567,0.0,-0.94346,4e-05,9.42719]
[1778323330775,34.06,80346.0767,0.0,-0.94345,4e-05,9.42795]
[1778323330810,34.06,80346.0767,0.0,-0.94345,4e-05,9.42795]
[1778323331870,34.06,80346.2,0.0,-0.94346,4e-05,9.42764]
[1778323332065,34.06,80346.2,0.0,-0.94346,4e-05,9.42764]
[1778323332513,34.06,80346.2,0.0,-0.94346,4e-05,9.42716]
[1778323338555,34.05,80346.4867,0.0,-0.94347,4e-05,9.42582]
[1778323343590,34.05,80346.5833,0.0,-0.94349,4e-05,9.42396]
[1778323354668,34.04,80346.4467,0.0,-0.94355,4e-05,9.41505]
[1778323359895,34.04,80346.46,0.0,-0.94356,4e-05,9.41283]
[1778323363496,34.04,80346.46,0.0,-0.94356,4e-05,9.41283]
[1778323363559,34.04,80346.46,0.0,-0.94356,4e-05,9.41283]
[1778323370780,34.03,80346.5333,0.0,-0.9436,4e-05,9.40827]
[1778323375512,34.03,80346.6333,0.0,-0.94361,4e-05,9.40703]
[1778323375559,34.03,80346.6333,0.0,-0.94361,4e-05,9.40703]
[1778323376138,34.03,80346.6333,0.0,-0.94361,4e-05,9.40658]
[1778323376311,34.03,80346.6333,0.0,-0.94361,4e-05,9.40658]
[1778323376315,34.03,80346.6333,0.0,-0.94361,4e-05,9.40614]
[1778323381857,34.02,80346.8467,0.0,-0.94362,4e-05,9.40509]
[1778323386892,34.02,80346.58,0.0,-0.94365,4e-05,9.40147]
[1778323388610,34.02,80346.5933,0.0,-0.94365,4e-05,9.40111]
[1778323388811,34.02,80346.5933,0.0,-0.94365,4e-05,9.40111]
[1778323393928,34.02,80346.81,0.0,-0.94366,4e-05,9.3997]
[1778323395889,34.02,80346.8033,0.0,-0.94367,4e-05,9.39924]
[1778323396060,34.02,80346.7733,0.0,-0.94367,4e-05,9.39865]
[1778323397584,34.01,80346.7733,0.0,-0.94368,4e-05,9.39819]
[1778323397810,34.01,80346.7733,0.0,-0.94368,4e-05,9.39819]
[1778323397877,34.01,80346.7733,0.0,-0.94368,4e-05,9.39773]
[1778323397971,34.01,80351.7767,0.0,-0.94348,4e-05,9.42431]
[1778323401578,34.01,80353.3667,0.0,-0.94342,4e-05,9.43197]
[1778323401811,34.01,80353.3667,0.0,-0.94342,4e-05,9.43197]
[1778323406941,34.01,80353.6233,0.0,-0.94344,4e-05,9.43051]
[1778323412947,34.0,80353.52,0.0,-0.94348,4e-05,9.42413]
[1778323417952,34.0,80357.8333,0.0,-0.94332,4e-05,9.44507]
[1778323419698,34.0,80357.8333,0.0,-0.94333,4e-05,9.44457]
[1778323419809,34.0,80357.8333,0.0,-0.94333,4e-05,9.44457]
[1778323421229,34.0,80358.1267,0.0,-0.94332,4e-05,9.44518]
[1778323421313,34.0,80358.1267,0.0,-0.94332,4e-05,9.44518]
[1778323421330,34.0,80358.1267,0.0,-0.94333,4e-05,9.44467]
[1778323426961,33.99,80358.8733,0.0,-0.94331,4e-05,9.44622]
[1778323432210,33.99,80358.3433,0.0,-0.94336,4e-05,9.44041]
[1778323437245,33.99,80357.31,0.0,-0.94342,4e-05,9.43244]
[1778323440193,33.99,80356.96,0.0,-0.94344,4e-05,9.42961]
[1778323440310,33.99,80356.96,0.0,-0.94344,4e-05,9.42961]
[1778323446980,33.98,80356.1667,0.0,-0.9435,4e-05,9.4221]
[1778323448754,33.98,80356.1667,0.0,-0.9435,4e-05,9.42164]
[1778323448811,33.98,80356.1667,0.0,-0.9435,4e-05,9.42164]
[1778323450663,33.98,80356.1467,0.0,-0.94351,4e-05,9.42064]
[1778323450811,33.98,80356.1467,0.0,-0.94351,4e-05,9.42064]
[1778323450911,33.98,80356.1467,0.0,-0.94351,4e-05,9.4202]
[1778323456991,33.97,80352.44,0.0,-0.94368,4e-05,9.39756]
[1778323462997,33.97,80353.1133,0.0,-0.94365,4e-05,9.40128]
[1778323466795,33.97,80353.4833,0.0,-0.94365,4e-05,9.40203]
[1778323466807,33.97,80353.4833,0.0,-0.94365,4e-05,9.40203]
[1778323469848,33.97,80353.4833,0.0,-0.94365,4e-05,9.4016]
[1778323469980,33.97,80353.4833,0.0,-0.94365,4e-05,9.4016]
[1778323470006,33.97,80354.41,0.0,-0.94362,4e-05,9.40534]
[1778323470063,33.97,80354.41,0.0,-0.94362,4e-05,9.40534]
[1778323475512,33.97,80355.7733,0.0,-0.9436,4e-05,9.40716]
[1778323477013,33.97,80355.7733,0.0,-0.9436,4e-05,9.40716]
[1778323477064,33.97,80355.7733,0.0,-0.94361,4e-05,9.40674]
[1778323477117,33.97,80355.7733,0.0,-0.94361,4e-05,9.40631]
[1778323482270,33.96,80354.4333,0.0,-0.94368,4e-05,9.3974]
[1778323482309,33.96,80354.4333,0.0,-0.94368,4e-05,9.3974]
[1778323488024,33.96,80350.94,0.0,-0.94383,4e-05,9.3762]
[1778323492883,33.96,80350.95,0.0,-0.94384,4e-05,9.37476]
[1778323493062,33.96,80350.95,0.0,-0.94385,4e-05,9.3744]
[1778323494389,33.96,80350.95,0.0,-0.94385,4e-05,9.37404]
[1778323494560,33.96,80350.95,0.0,-0.94385,4e-05,9.37404]
[1778323494618,33.96,80350.95,0.0,-0.94385,4e-05,9.37368]
[1778323500688,33.95,80349.4733,0.0,-0.94393,4e-05,9.36357]
[1778323503257,33.95,80347.7367,0.0,-0.944,4e-05,9.35351]
[1778323503309,33.95,80347.7367,0.0,-0.944,4e-05,9.35351]
[1778323509047,33.95,80349.7367,0.0,-0.94394,4e-05,9.36225]
[1778323514053,33.95,80351.8267,0.0,-0.94387,4e-05,9.37179]
[1778323520058,33.94,80350.1333,0.0,-0.94395,4e-05,9.36051]
[1778323525063,33.94,80347.3933,0.0,-0.94407,4e-05,9.34407]
[1778323527869,33.94,80347.3933,0.0,-0.94408,4e-05,9.34343]
[1778323528065,33.94,80347.3933,0.0,-0.94408,4e-05,9.34343]
[1778323530009,33.94,80346.2767,0.0,-0.94413,4e-05,9.33681]
[1778323530062,33.94,80346.2767,0.0,-0.94413,4e-05,9.33681]
[1778323530068,33.94,80344.36,0.0,-0.94421,4e-05,9.32618]
[1778323534865,33.94,80344.22,0.0,-0.94424,4e-05,9.32129]
[1778323535061,33.94,80344.22,0.0,-0.94424,4e-05,9.32129]
[1778323540968,33.94,80344.1533,0.0,-0.94426,4e-05,9.31897]
[1778323541720,33.94,80344.1533,0.0,-0.94426,4e-05,9.31897]
[1778323541810,33.94,80344.1533,0.0,-0.94426,4e-05,9.31897]
[1778323542891,33.94,80344.1533,0.0,-0.94426,4e-05,9.31869]
[1778323543071,33.94,80344.1533,0.0,-0.94426,4e-05,9.31869]
[1778323543081,33.93,80343.3,0.0,-0.94429,4e-05,9.31383]
[1778323549087,33.93,80343.2333,0.0,-0.94431,4e-05,9.31185]
[1778323552617,33.93,80343.33,0.0,-0.94431,4e-05,9.31157]
[1778323552812,33.93,80343.33,0.0,-0.94431,4e-05,9.31157]
[1778323558087,33.93,80343.0267,0.0,-0.94433,4e-05,9.30836]
[1778323559061,33.93,80343.0267,0.0,-0.94433,4e-05,9.30836]
[1778323559310,33.93,80343.0267,0.0,-0.94434,4e-05,9.3081]
[1778323560264,33.93,80343.0267,0.0,-0.94434,4e-05,9.30785]
[1778323560313,33.93,80343.0267,0.0,-0.94434,4e-05,9.30785]
[1778323560365,33.93,80343.0267,0.0,-0.94434,4e-05,9.30758]
[1778323563871,33.93,80342.49,0.0,-0.94437,4e-05,9.30418]
[1778323564059,33.93,80342.49,0.0,-0.94437,4e-05,9.30418]
[1778323569107,33.93,80343.0,0.0,-0.94436,4e-05,9.3054]
[1778323574923,33.92,80343.6067,0.0,-0.94434,4e-05,9.30738]
[1778323575060,33.92,80343.6067,0.0,-0.94434,4e-05,9.30738]
[1778323576976,33.92,80343.39,0.0,-0.94436,4e-05,9.30571]
[1778323577059,33.92,80343.39,0.0,-0.94436,4e-05,9.30571]
[1778323577115,33.92,80341.6667,0.0,-0.94443,4e-05,9.29619]
[1778323582634,33.92,80341.52,0.0,-0.94444,4e-05,9.29422]
[1778323582808,33.92,80341.52,0.0,-0.94444,4e-05,9.29422]
[1778323590128,33.92,80340.37,0.0,-0.9445,4e-05,9.28622]
[1778323595133,33.92,80339.4233,0.0,-0.94456,4e-05,9.27706]
[1778323601139,33.91,80338.5133,0.0,-0.94461,4e-05,9.27095]
[1778323604586,33.91,80338.4067,0.0,-0.94462,4e-05,9.26979]
[1778323607458,33.91,80339.82,0.0,-0.94456,4e-05,9.27677]
[1778323607561,33.91,80339.82,0.0,-0.94456,4e-05,9.27677]
[1778323607660,33.91,80339.82,0.0,-0.94457,4e-05,9.27656]
[1778323613509,33.91,80336.9267,0.0,-0.94469,4e-05,9.25985]
[1778323618544,33.91,80335.49,0.0,-0.94475,4e-05,9.25128]
[1778323624162,33.91,80336.1933,0.0,-0.94473,4e-05,9.25422]
[1778323630168,33.91,80336.6,0.0,-0.94472,4e-05,9.25537]
[1778323635173,33.91,80337.23,0.0,-0.94471,4e-05,9.25788]
[1778323641179,33.9,80337.39,0.0,-0.94471,4e-05,9.2577]
[1778323652782,33.9,80338.06,0.0,-0.94471,4e-05,9.25619]
[1778323659197,33.9,80338.72,0.0,-0.94469,4e-05,9.25868]
[1778323662853,33.9,80330.85,0.0,-0.945,4e-05,9.21729]
[1778323663860,33.9,80315.81,0.0,-0.94559,4e-05,9.13692]
[1778323669205,33.9,80316.6667,0.0,-0.94556,4e-05,9.14156]
[1778323674937,33.9,80316.7233,0.0,-0.94556,4e-05,9.1419]
[1778323679972,33.9,80316.8067,0.0,-0.94555,4e-05,9.14239]
[1778323685007,33.9,80317.7267,0.0,-0.94552,4e-05,9.14729]
[1778323689035,33.9,80312.9267,0.0,-0.9457,4e-05,9.12181]
[1778323694230,33.9,80312.9933,0.0,-0.9457,4e-05,9.12235]
[1778323700112,33.91,80311.41,0.0,-0.94574,4e-05,9.11672]
[1778323705147,33.91,80313.5933,0.0,-0.94566,4e-05,9.12848]
[1778323710182,33.91,80313.6167,0.0,-0.94565,4e-05,9.12874]
[1778323715217,33.91,80312.87,0.0,-0.94568,4e-05,9.12452]
[1778323720252,33.91,80312.5967,0.0,-0.94569,4e-05,9.12323]
[1778323725261,33.91,80312.28,0.0,-0.9457,4e-05,9.12169]
[1778323731267,33.91,80310.3533,0.0,-0.94576,4e-05,9.11298]
[1778323735792,33.91,80310.28,0.0,-0.94576,4e-05,9.11278]
[1778323735809,33.91,80310.28,0.0,-0.94576,4e-05,9.11278]
[1778323739390,33.91,80305.66,0.0,-0.94594,4e-05,9.0892]
[1778323740480,33.91,80305.66,0.0,-0.94594,4e-05,9.0892]
[1778323740565,33.91,80305.66,0.0,-0.94594,4e-05,9.0892]
[1778323740579,33.92,80305.66,0.0,-0.94593,4e-05,9.08991]
[1778323744809,33.92,80302.5467,0.0,-0.94604,4e-05,9.07553]
[1778323750467,33.93,80300.6333,0.0,-0.94607,4e-05,9.07045]
[1778323754328,33.93,80300.0233,0.0,-0.94608,4e-05,9.06938]
[1778323754568,33.93,80300.0233,0.0,-0.94608,4e-05,9.06938]
[1778323754885,33.93,80300.0233,0.0,-0.94608,4e-05,9.06938]
[1778323755061,33.93,80300.0233,0.0,-0.94608,4e-05,9.06938]
[1778323755163,33.93,80300.0233,0.0,-0.94608,4e-05,9.07011]
[1778323760537,33.94,80299.27,0.0,-0.94607,4e-05,9.07044]
[1778323766302,33.94,80296.41,0.0,-0.94616,4e-05,9.05896]
[1778323767341,33.94,80296.42,0.0,-0.94615,4e-05,9.05975]
[1778323767561,33.94,80296.42,0.0,-0.94615,4e-05,9.05975]
[1778323767609,33.94,80296.42,0.0,-0.94615,4e-05,9.06048]
[1778323768363,33.94,80296.42,0.0,-0.94615,4e-05,9.06048]
[1778323768574,33.94,80296.42,0.0,-0.94615,4e-05,9.06048]
[1778323773628,33.94,80296.0667,0.0,-0.94617,4e-05,9.05639]
[1778323776554,33.94,80295.1833,0.0,-0.9462,4e-05,9.05202]
[1778323776562,33.94,80295.1833,0.0,-0.9462,4e-05,9.05202]
[1778323777196,33.94,80295.1833,0.0,-0.9462,4e-05,9.05202]
[1778323777308,33.94,80295.1833,0.0,-0.9462,4e-05,9.05202]
[1778323777313,33.94,80290.6867,0.0,-0.94638,4e-05,9.0284]
[1778323782691,33.95,80290.3367,0.0,-0.94638,4e-05,9.02756]
[1778323787726,33.95,80290.2233,0.0,-0.94638,4e-05,9.02782]
[1778323792761,33.95,80289.36,0.0,-0.94641,4e-05,9.02414]
[1778323794740,33.95,80289.47,0.0,-0.9464,4e-05,9.02489]
[1778323794812,33.95,80289.47,0.0,-0.9464,4e-05,9.02489]
[1778323794842,33.95,80289.47,0.0,-0.9464,4e-05,9.02507]
[1778323797296,33.95,80289.6833,0.0,-0.94639,4e-05,9.02637]
[1778323797312,33.95,80289.6833,0.0,-0.94639,4e-05,9.02637]
[1778323804080,33.95,80289.9933,0.0,-0.94637,4e-05,9.02919]
[1778323804310,33.95,80289.9933,0.0,-0.94637,4e-05,9.02919]
[1778323804340,33.95,80290.1367,0.0,-0.94636,4e-05,9.03011]
[1778323804983,33.95,80290.1367,0.0,-0.94636,4e-05,9.03011]
[1778323805062,33.95,80290.1367,0.0,-0.94636,4e-05,9.03011]
[1778323810888,33.95,80290.28,0.0,-0.94635,4e-05,9.03201]
[1778323816352,33.95,80290.7167,0.0,-0.94632,4e-05,9.03511]
[1778323818061,33.95,80290.7167,0.0,-0.94632,4e-05,9.03511]
[1778323818311,33.95,80290.7167,0.0,-0.94632,4e-05,9.03511]
[1778323818161,33.95,80290.7167,0.0,-0.94632,4e-05,9.03542]
[1778323818357,33.95,80290.7167,0.0,-0.94632,4e-05,9.03542]
[1778323818566,33.95,80290.7167,0.0,-0.94632,4e-05,9.03542]
[1778323824360,33.96,80291.1267,0.0,-0.9463,4e-05,9.0385]
[1778323831960,33.96,80291.52,0.0,-0.94628,4e-05,9.04118]
[1778323832064,33.96,80291.52,0.0,-0.94628,4e-05,9.04118]
[1778323832140,33.96,80291.52,0.0,-0.94628,4e-05,9.04118]
[1778323832313,33.96,80291.52,0.0,-0.94628,4e-05,9.04118]
[1778323832347,33.96,80291.52,0.0,-0.94629,4e-05,9.03881]
[1778323838078,33.96,80292.6,0.0,-0.94624,4e-05,9.04536]
[1778323843113,33.96,80293.5133,0.0,-0.9462,4e-05,9.05084]
[1778323846532,33.96,80294.0067,0.0,-0.94618,4e-05,9.05383]
[1778323846566,33.96,80294.0067,0.0,-0.94618,4e-05,9.05383]
[1778323847141,33.96,80294.0067,0.0,-0.94618,4e-05,9.05395]
[1778323847702,33.96,80294.0067,0.0,-0.94618,4e-05,9.05395]
[1778323847811,33.96,80294.0067,0.0,-0.94618,4e-05,9.05395]
[1778323857211,33.96,80294.4733,0.0,-0.94614,4e-05,9.05946]
[1778323862398,33.97,80295.58,0.0,-0.94609,4e-05,9.06646]
[1778323868404,33.97,80296.0033,0.0,-0.94607,4e-05,9.06932]
[1778323874410,33.97,80296.2367,0.0,-0.94605,4e-05,9.07114]
[1778323878137,33.97,80296.3267,0.0,-0.94605,4e-05,9.0719]
[1778323878312,33.97,80296.3267,0.0,-0.94605,4e-05,9.0719]
[1778323878414,33.97,80296.35,0.0,-0.94605,4e-05,9.07211]
[1778323879127,33.97,80296.35,0.0,-0.94605,4e-05,9.07211]
[1778323879311,33.97,80296.35,0.0,-0.94605,4e-05,9.07211]
[1778323884420,33.97,80296.6,0.0,-0.94602,4e-05,9.07591]
[1778323889425,33.97,80296.7667,0.0,-0.946,4e-05,9.07786]
[1778323893583,33.97,80298.08,0.0,-0.94597,4e-05,9.08219]
[1778323893816,33.97,80298.08,0.0,-0.94597,4e-05,9.08219]
[1778323893917,33.97,80298.08,0.0,-0.94596,4e-05,9.08256]
[1778323894435,33.97,80298.08,0.0,-0.94596,4e-05,9.08256]
[1778323894566,33.97,80298.08,0.0,-0.94596,4e-05,9.08256]
[1778323901519,33.98,80298.05,0.0,-0.94596,4e-05,9.08329]
[1778323907444,33.98,80298.0367,0.0,-0.94595,4e-05,9.08359]
[1778323912448,33.98,80298.0933,0.0,-0.94595,4e-05,9.08425]
[1778323917453,33.98,80298.0533,0.0,-0.94595,4e-05,9.0844]
[1778323921218,33.98,80298.17,0.0,-0.94594,4e-05,9.08523]
[1778323921311,33.98,80298.17,0.0,-0.94594,4e-05,9.08523]
[1778323921413,33.98,80298.17,0.0,-0.94594,4e-05,9.0853]
[1778323921954,33.98,80298.17,0.0,-0.94594,4e-05,9.0853]
[1778323922065,33.98,80298.17,0.0,-0.94594,4e-05,9.0853]
[1778323923674,33.98,80302.4767,0.0,-0.94577,4e-05,9.10828]
[1778323929148,33.98,80303.7,0.0,-0.94572,4e-05,9.11488]
[1778323929310,33.98,80303.7,0.0,-0.94572,4e-05,9.11488]
[1778323929411,33.98,80303.7,0.0,-0.94572,4e-05,9.11489]
[1778323930088,33.98,80303.7,0.0,-0.94572,4e-05,9.11489]
[1778323930310,33.98,80303.7,0.0,-0.94572,4e-05,9.11489]
[1778323935758,33.98,80305.49,0.0,-0.94565,4e-05,9.12446]
[1778323940482,33.98,80305.33,0.0,-0.94566,4e-05,9.12364]
[1778323940561,33.98,80305.33,0.0,-0.94566,4e-05,9.12364]
[1778323941234,33.98,80305.33,0.0,-0.94566,4e-05,9.12364]
[1778323941311,33.98,80305.33,0.0,-0.94566,4e-05,9.12364]
[1778323941335,33.98,80305.33,0.0,-0.94566,4e-05,9.12366]
[1778323946836,33.98,80303.4467,0.0,-0.94573,4e-05,9.11382]
[1778323952488,33.98,80303.72,0.0,-0.94574,4e-05,9.11243]
[1778323957916,33.98,80303.3533,0.0,-0.94574,4e-05,9.11258]
[1778323962178,33.98,80303.4133,0.0,-0.94573,4e-05,9.11361]
[1778323962314,33.98,80303.4133,0.0,-0.94573,4e-05,9.11361]
[1778323962479,33.98,80303.4133,0.0,-0.94573,4e-05,9.11361]
[1778323962498,33.98,80303.41,0.0,-0.94573,4e-05,9.11362]
[1778323962562,33.98,80303.41,0.0,-0.94573,4e-05,9.11362]
[1778323970000,33.98,80303.03,0.0,-0.94573,4e-05,9.11316]
[1778323975510,33.99,80303.4,0.0,-0.9457,4e-05,9.11704]
[1778323983518,33.99,80303.69,0.0,-0.94569,4e-05,9.11871]
[1778323989135,33.99,80303.1467,0.0,-0.94571,4e-05,9.11593]
[1778323997191,33.99,80303.13,0.0,-0.9457,4e-05,9.11663]
[1778324000377,33.99,80302.6433,0.0,-0.94571,4e-05,9.11537]
[1778324000478,33.99,80302.6433,0.0,-0.94571,4e-05,9.11603]
[1778324000562,33.99,80302.6433,0.0,-0.94571,4e-05,9.11603]
[1778324001202,33.99,80302.6433,0.0,-0.94571,4e-05,9.11603]
[1778324001312,33.99,80302.6433,0.0,-0.94571,4e-05,9.11603]
[1778324001413,33.99,80302.6433,0.0,-0.9457,4e-05,9.11669]
[1778324002814,33.99,80302.6433,0.0,-0.9457,4e-05,9.11669]
[1778324003233,33.99,80302.6433,0.0,-0.94569,4e-05,9.118]
[1778324006254,34.0,80307.65,0.0,-0.94548,4e-05,9.14648]
[1778324009139,34.0,80307.48,0.0,-0.94548,4e-05,9.1468]
[1778324009312,34.0,80307.48,0.0,-0.94548,4e-05,9.1468]
[1778324009359,34.0,80307.48,0.0,-0.94548,4e-05,9.14741]
[1778324009864,34.0,80307.48,0.0,-0.94548,4e-05,9.14741]
[1778324010060,34.0,80307.48,0.0,-0.94548,4e-05,9.14741]
[1778324015318,34.01,80306.7967,0.0,-0.94549,4e-05,9.14446]
[1778324021360,34.0,80306.81,0.0,-0.94549,4e-05,9.14434]
[1778324026395,34.01,80306.6767,0.0,-0.9455,4e-05,9.14378]
[1778324031434,34.01,80306.2433,0.0,-0.9455,4e-05,9.1428]
[1778324033766,34.01,80306.7867,0.0,-0.94548,4e-05,9.14621]
[1778324033810,34.01,80306.7867,0.0,-0.94548,4e-05,9.14621]
[1778324034454,34.01,80306.7867,0.0,-0.94548,4e-05,9.14646]
[1778324034793,34.01,80306.7867,0.0,-0.94548,4e-05,9.14646]
[1778324034812,34.01,80306.7867,0.0,-0.94548,4e-05,9.14646]
[1778324043517,34.01,80307.32,0.0,-0.94544,4e-05,9.15157]
[1778324045416,34.01,80307.36,0.0,-0.94544,4e-05,9.15204]
[1778324045563,34.01,80307.36,0.0,-0.94544,4e-05,9.15204]
[1778324045579,34.01,80306.0967,0.0,-0.94549,4e-05,9.14528]
[1778324046501,34.01,80306.0967,0.0,-0.94549,4e-05,9.14528]
[1778324046561,34.01,80306.0967,0.0,-0.94549,4e-05,9.14528]
[1778324051584,34.01,80306.39,0.0,-0.94548,4e-05,9.14663]
[1778324057590,34.01,80306.5633,0.0,-0.94547,4e-05,9.14733]
[1778324064597,34.01,80306.7733,0.0,-0.94546,4e-05,9.14818]
[1778324066757,34.01,80306.7733,0.0,-0.94546,4e-05,9.1481]
[1778324066812,34.01,80306.7733,0.0,-0.94546,4e-05,9.1481]
[1778324066857,34.01,80306.7733,0.0,-0.94546,4e-05,9.14806]
[1778324067742,34.01,80306.7733,0.0,-0.94546,4e-05,9.14806]
[1778324067814,34.01,80306.7733,0.0,-0.94546,4e-05,9.14806]
[1778324073606,34.01,80306.9067,0.0,-0.94548,4e-05,9.14557]
[1778324078611,34.01,80307.1,0.0,-0.94547,4e-05,9.14642]
[1778324083616,34.01,80307.1833,0.0,-0.94547,4e-05,9.14668]
[1778324088621,34.01,80307.3333,0.0,-0.94546,4e-05,9.14729]
[1778324090840,34.01,80307.3433,0.0,-0.94547,4e-05,9.14727]
[1778324091060,34.01,80307.3433,0.0,-0.94547,4e-05,9.14727]
[1778324091091,34.01,80307.3433,0.0,-0.94547,4e-05,9.14724]
[1778324091838,34.01,80307.3433,0.0,-0.94547,4e-05,9.14724]
[1778324092066,34.01,80307.3433,0.0,-0.94547,4e-05,9.14724]
[1778324098631,34.01,80307.2133,0.0,-0.94547,4e-05,9.1463]
[1778324104198,34.01,80306.9267,0.0,-0.94548,4e-05,9.14461]
[1778324104309,34.01,80306.9267,0.0,-0.94548,4e-05,9.14461]
[1778324104361,34.01,80306.9267,0.0,-0.94549,4e-05,9.14457]
[1778324105001,34.01,80306.9267,0.0,-0.94549,4e-05,9.14457]
[1778324105062,34.01,80306.9267,0.0,-0.94549,4e-05,9.14457]
[1778324110986,34.01,80306.4033,0.0,-0.94551,4e-05,9.14158]
[1778324112274,34.01,80306.4033,0.0,-0.94551,4e-05,9.14158]
[1778324112309,34.01,80306.4033,0.0,-0.94551,4e-05,9.14158]
[1778324112375,34.01,80306.4033,0.0,-0.94551,4e-05,9.14155]
[1778324113165,34.01,80306.4033,0.0,-0.94551,4e-05,9.14155]
[1778324113310,34.01,80306.4033,0.0,-0.94551,4e-05,9.14155]
[1778324118651,34.01,80306.5267,0.0,-0.9455,4e-05,9.14202]
[1778324124077,34.01,80306.5267,0.0,-0.94551,4e-05,9.14186]
[1778324128004,34.01,80305.3567,0.0,-0.94555,4e-05,9.13558]
[1778324128061,34.01,80305.3567,0.0,-0.94555,4e-05,9.13558]
[1778324128105,34.01,80305.3567,0.0,-0.94555,4e-05,9.13557]
[1778324128827,34.01,80305.3567,0.0,-0.94555,4e-05,9.13557]
[1778324129060,34.01,80305.3567,0.0,-0.94555,4e-05,9.13557]
[1778324135667,34.01,80304.8133,0.0,-0.94559,4e-05,9.12961]
[1778324140672,34.01,80304.45,0.0,-0.9456,4e-05,9.12764]
[1778324140901,34.01,80304.45,0.0,-0.9456,4e-05,9.12764]
[1778324141068,34.01,80304.45,0.0,-0.9456,4e-05,9.12764]
[1778324141445,34.01,80304.45,0.0,-0.9456,4e-05,9.12764]
[1778324141559,34.01,80304.45,0.0,-0.9456,4e-05,9.12764]
[1778324141660,34.01,80304.45,0.0,-0.9456,4e-05,9.12763]
[1778324150259,34.01,80305.4367,0.0,-0.94557,4e-05,9.13276]
[1778324156301,34.01,80305.8167,0.0,-0.94555,4e-05,9.13468]
[1778324161692,34.01,80305.61,0.0,-0.94556,4e-05,9.1335]
[1778324166697,34.01,80305.6767,0.0,-0.94556,4e-05,9.13378]
[1778324171702,34.01,80306.0733,0.0,-0.94554,4e-05,9.1358]
[1778324178709,34.01,80306.0333,0.0,-0.94555,4e-05,9.13546]
[1778324184715,34.01,80305.6633,0.0,-0.94556,4e-05,9.13339]
[1778324190539,34.01,80305.6133,0.0,-0.94556,4e-05,9.13432]
[1778324196726,34.01,80305.1567,0.0,-0.94558,4e-05,9.13013]
[1778324200021,34.01,80304.8133,0.0,-0.94559,4e-05,9.12829]
[1778324200062,34.01,80304.8133,0.0,-0.94559,4e-05,9.12829]
[1778324205644,34.01,80304.9133,0.0,-0.94559,4e-05,9.12941]
[1778324210740,34.01,80304.8867,0.0,-0.94558,4e-05,9.12985]
[1778324216166,34.01,80304.9467,0.0,-0.94558,4e-05,9.13011]
[1778324216309,34.01,80304.9467,0.0,-0.94558,4e-05,9.13011]
[1778324216721,34.01,80304.9467,0.0,-0.94558,4e-05,9.1301]
[1778324217553,34.01,80304.9467,0.0,-0.94558,4e-05,9.1301]
[1778324217561,34.01,80304.9467,0.0,-0.94558,4e-05,9.1301]
[1778324222461,34.01,80303.8333,0.0,-0.94561,4e-05,9.12609]
[1778324222559,34.01,80303.8333,0.0,-0.94561,4e-05,9.12609]
[1778324222562,34.01,80303.8333,0.0,-0.9456,4e-05,9.12673]
[1778324224020,34.02,80303.13,0.0,-0.94563,4e-05,9.12363]
[1778324224059,34.02,80303.13,0.0,-0.94563,4e-05,9.12363]
[1778324225756,34.02,80299.0667,0.0,-0.94579,4e-05,9.10211]
[1778324231762,34.02,80297.7067,0.0,-0.94584,4e-05,9.09516]
[1778324233473,34.02,80297.7067,0.0,-0.94584,4e-05,9.0952]
[1778324233560,34.02,80297.7067,0.0,-0.94584,4e-05,9.0952]
[1778324233575,34.02,80297.7067,0.0,-0.94584,4e-05,9.09524]
[1778324234887,34.02,80297.4067,0.0,-0.94585,4e-05,9.0937]
[1778324235008,34.02,80297.4067,0.0,-0.94585,4e-05,9.0937]
[1778324237868,34.02,80289.32,0.0,-0.94615,4e-05,9.05249]
[1778324243654,34.02,80289.5167,0.0,-0.94614,4e-05,9.05396]
[1778324243755,34.02,80289.5167,0.0,-0.94614,4e-05,9.05406]
[1778324243813,34.02,80289.5167,0.0,-0.94614,4e-05,9.05406]
[1778324243884,34.02,80289.5167,0.0,-0.94614,4e-05,9.05418]
[1778324245597,34.02,80289.5167,0.0,-0.94614,4e-05,9.05418]
[1778324245811,34.02,80289.5167,0.0,-0.94614,4e-05,9.05429]
[1778324252718,34.02,80288.3333,0.0,-0.94618,4e-05,9.04848]
[1778324252782,34.02,80288.2133,0.0,-0.9462,4e-05,9.04523]
[1778324252810,34.02,80288.2133,0.0,-0.9462,4e-05,9.04523]
[1778324252944,34.02,80288.2133,0.0,-0.9462,4e-05,9.04534]
[1778324254768,34.02,80288.2133,0.0,-0.9462,4e-05,9.04534]
[1778324254809,34.02,80289.2333,0.0,-0.94616,4e-05,9.05084]
[1778324259345,34.02,80289.44,0.0,-0.94615,4e-05,9.05236]
[1778324265795,34.02,80289.5733,0.0,-0.94613,4e-05,9.05381]
[1778324270800,34.02,80289.67,0.0,-0.94613,4e-05,9.05482]
[1778324275227,34.02,80290.09,0.0,-0.94611,4e-05,9.05744]
[1778324275309,34.02,80290.09,0.0,-0.94611,4e-05,9.05744]
[1778324281169,34.03,80290.3433,0.0,-0.94609,4e-05,9.05945]
[1778324284644,34.03,80292.78,0.0,-0.946,4e-05,9.07248]
[1778324284817,34.03,80292.78,0.0,-0.946,4e-05,9.07255]
[1778324290234,34.03,80293.9367,0.0,-0.94595,4e-05,9.07906]
[1778324294407,34.03,80294.26,0.0,-0.94593,4e-05,9.08095]
[1778324294560,34.03,80294.26,0.0,-0.94593,4e-05,9.08095]
[1778324299828,34.03,80294.19,0.0,-0.94593,4e-05,9.08095]
[1778324304833,34.03,80294.6733,0.0,-0.94591,4e-05,9.0838]
[1778324310374,34.03,80294.83,0.0,-0.94591,4e-05,9.08495]
[1778324315665,34.03,80295.1367,0.0,-0.94591,4e-05,9.08366]
[1778324315813,34.03,80295.1367,0.0,-0.94591,4e-05,9.08366]
[1778324321451,34.03,80295.2633,0.0,-0.9459,4e-05,9.08487]
[1778324327494,34.03,80295.62,0.0,-0.94588,4e-05,9.08706]
[1778324332528,34.03,80296.1567,0.0,-0.94586,4e-05,9.09013]
[1778324337563,34.03,80296.2167,0.0,-0.94586,4e-05,9.09066]
[1778324345619,34.03,80296.6833,0.0,-0.94584,4e-05,9.09345]
[1778324349268,34.03,80297.1533,0.0,-0.94582,4e-05,9.09604]
[1778324349310,34.03,80297.1533,0.0,-0.94582,4e-05,9.09604]
[1778324350655,34.03,80300.5267,0.0,-0.94568,4e-05,9.11458]
[1778324355632,34.03,80301.3933,0.0,-0.94564,4e-05,9.12047]
[1778324355812,34.03,80301.3933,0.0,-0.94564,4e-05,9.12047]
[1778324361890,34.04,80301.1567,0.0,-0.94563,4e-05,9.12114]
[1778324367896,34.04,80300.96,0.0,-0.94564,4e-05,9.12006]
[1778324373902,34.04,80300.83,0.0,-0.94566,4e-05,9.11638]
[1778324379908,34.04,80300.8333,0.0,-0.94566,4e-05,9.11641]
[1778324384913,34.04,80300.6667,0.0,-0.94567,4e-05,9.11553]
[1778324389928,34.04,80300.6033,0.0,-0.94567,4e-05,9.11521]
[1778324393634,34.04,80299.7567,0.0,-0.9457,4e-05,9.11073]
[1778324393811,34.04,80299.7567,0.0,-0.9457,4e-05,9.11073]
[1778324399928,34.04,80300.2067,0.0,-0.94569,4e-05,9.11317]
[1778324402560,34.04,80300.2067,0.0,-0.94569,4e-05,9.11319]
[1778324402812,34.04,80300.2067,0.0,-0.94569,4e-05,9.11319]
[1778324404026,34.04,80295.3767,0.0,-0.94587,4e-05,9.08772]
[1778324408558,34.04,80293.5033,0.0,-0.94594,4e-05,9.07798]
[1778324408810,34.04,80293.5033,0.0,-0.94594,4e-05,9.07798]
[1778324414942,34.04,80293.2767,0.0,-0.94595,4e-05,9.0772]
[1778324419948,34.04,80293.9233,0.0,-0.94592,4e-05,9.08092]
[1778324423125,34.04,80293.9367,0.0,-0.94592,4e-05,9.08116]
[1778324423310,34.04,80293.9367,0.0,-0.94592,4e-05,9.08116]
[1778324429201,34.04,80294.01,0.0,-0.94589,4e-05,9.08575]
[1778324434236,34.04,80294.4133,0.0,-0.94588,4e-05,9.08517]
[1778324438659,34.04,80294.1,0.0,-0.9459,4e-05,9.08366]
[1778324438813,34.04,80294.1,0.0,-0.9459,4e-05,9.08366]
[1778324443888,34.05,80294.1633,0.0,-0.94587,4e-05,9.08683]
[1778324448977,34.05,80294.0567,0.0,-0.94587,4e-05,9.08649]
[1778324454983,34.05,80294.1033,0.0,-0.94587,4e-05,9.08699]
[1778324459988,34.05,80294.7667,0.0,-0.94584,4e-05,9.09069]
[1778324464993,34.05,80294.7667,0.0,-0.94584,4e-05,9.09088]
[1778324469998,34.05,80295.0,0.0,-0.94584,4e-05,9.0916]
[1778324473493,34.05,80295.0667,0.0,-0.94583,4e-05,9.09206]
[1778324473561,34.05,80295.0667,0.0,-0.94583,4e-05,9.09206]
[1778324480008,34.05,80294.0867,0.0,-0.94587,4e-05,9.08711]
[1778324480284,34.05,80294.0867,0.0,-0.94587,4e-05,9.08711]
[1778324480312,34.05,80294.0867,0.0,-0.94587,4e-05,9.08711]
[1778324485597,34.05,80294.6567,0.0,-0.94585,4e-05,9.09036]
[1778324490632,34.05,80294.7133,0.0,-0.94584,4e-05,9.09084]
[1778324495667,34.05,80294.3567,0.0,-0.94587,4e-05,9.08619]
[1778324498632,34.05,80294.4333,0.0,-0.94587,4e-05,9.08668]
[1778324498811,34.05,80294.4333,0.0,-0.94587,4e-05,9.08668]
[1778324505033,34.05,80294.93,0.0,-0.94585,4e-05,9.08959]
[1778324510773,34.05,80295.0167,0.0,-0.94584,4e-05,9.09027]
[1778324515808,34.05,80295.4367,0.0,-0.94582,4e-05,9.09267]
[1778324520485,34.05,80295.9367,0.0,-0.9458,4e-05,9.09543]
[1778324520564,34.05,80295.9367,0.0,-0.9458,4e-05,9.09543]
[1778324526885,34.05,80296.2667,0.0,-0.94579,4e-05,9.09737]
[1778324532059,34.05,80297.16,0.0,-0.94575,4e-05,9.1022]
[1778324537064,34.05,80297.1967,0.0,-0.94575,4e-05,9.10248]
[1778324542069,34.05,80297.3167,0.0,-0.94575,4e-05,9.1032]
[1778324546806,34.05,80297.3267,0.0,-0.94574,4e-05,9.10332]
[1778324547069,34.05,80297.3267,0.0,-0.94574,4e-05,9.10332]
[1778324557084,34.05,80295.8233,0.0,-0.94582,4e-05,9.09268]
[1778324560304,34.05,80296.0233,0.0,-0.94581,4e-05,9.09383]
[1778324560564,34.05,80296.0233,0.0,-0.94581,4e-05,9.09383]
[1778324566093,34.05,80296.2433,0.0,-0.9458,4e-05,9.09517]
[1778324566275,34.05,80296.2433,0.0,-0.9458,4e-05,9.09517]
[1778324566297,34.05,80296.2433,0.0,-0.9458,4e-05,9.09508]
[1778324567167,34.05,80310.29,0.0,-0.94525,4e-05,9.16954]
[1778324568460,34.05,80310.29,0.0,-0.94525,4e-05,9.16954]
[1778324568549,34.05,80310.29,0.0,-0.94525,4e-05,9.16937]
[1778324569181,34.05,80320.64,0.0,-0.94484,4e-05,9.22438]
[1778324571539,34.05,80322.54,0.0,-0.94477,4e-05,9.23435]
[1778324571562,34.05,80322.54,0.0,-0.94477,4e-05,9.23435]
[1778324573209,34.05,80326.74,0.0,-0.94461,4e-05,9.25618]
[1778324578106,34.05,80323.9467,0.0,-0.94473,4e-05,9.24041]
[1778324582420,34.05,80322.5067,0.0,-0.94479,4e-05,9.23195]
[1778324582562,34.05,80322.5067,0.0,-0.94479,4e-05,9.23195]
[1778324588909,34.05,80320.6433,0.0,-0.94487,4e-05,9.22099]
[1778324589061,34.05,80320.6433,0.0,-0.94487,4e-05,9.22099]
[1778324589117,34.05,80315.7267,0.0,-0.94507,4e-05,9.19462]
[1778324591335,34.05,80312.8467,0.0,-0.94518,4e-05,9.17897]
[1778324597125,34.05,80311.16,0.0,-0.94525,4e-05,9.16955]
[1778324602412,34.05,80309.21,0.0,-0.94533,4e-05,9.15872]
[1778324606559,34.04,80308.7967,0.0,-0.94535,4e-05,9.15633]
[1778324607133,34.04,80308.7967,0.0,-0.94535,4e-05,9.15633]
[1778324607136,34.04,80307.9733,0.0,-0.94538,4e-05,9.15189]
[1778324607310,34.04,80307.9733,0.0,-0.94538,4e-05,9.15189]
[1778324608566,34.04,80307.9733,0.0,-0.94538,4e-05,9.15183]
[1778324608622,34.04,80307.9733,0.0,-0.94538,4e-05,9.15177]
[1778324615144,34.04,80307.5533,0.0,-0.94542,4e-05,9.14623]
[1778324621106,34.04,80306.9767,0.0,-0.94544,4e-05,9.14298]
[1778324621314,34.04,80306.9767,0.0,-0.94544,4e-05,9.14298]
[1778324626580,34.04,80305.6767,0.0,-0.9455,4e-05,9.13575]
[1778324631615,34.04,80304.93,0.0,-0.94553,4e-05,9.13164]
[1778324637166,34.04,80304.0933,0.0,-0.94556,4e-05,9.12708]
[1778324641475,34.04,80304.0433,0.0,-0.94556,4e-05,9.12674]
[1778324641563,34.04,80304.0433,0.0,-0.94556,4e-05,9.12674]
[1778324644792,34.04,80303.7833,0.0,-0.94557,4e-05,9.12531]
[1778324644810,34.04,80303.7833,0.0,-0.94557,4e-05,9.12531]
[1778324644893,34.04,80303.7833,0.0,-0.94557,4e-05,9.12528]
[1778324650179,34.04,80308.2433,0.0,-0.9454,4e-05,9.14878]
[1778324651295,34.04,80308.2433,0.0,-0.9454,4e-05,9.14873]
[1778324651311,34.04,80308.2433,0.0,-0.9454,4e-05,9.14873]
[1778324657186,34.04,80309.67,0.0,-0.94535,4e-05,9.15596]
[1778324660565,34.04,80309.7633,0.0,-0.94534,4e-05,9.15633]
[1778324660808,34.04,80309.7633,0.0,-0.94534,4e-05,9.15633]
[1778324660909,34.04,80309.7633,0.0,-0.94534,4e-05,9.1562]
[1778324663313,34.04,80309.8133,0.0,-0.94534,4e-05,9.1564]
[1778324663560,34.04,80309.8133,0.0,-0.94534,4e-05,9.1564]
[1778324669198,34.04,80309.6033,0.0,-0.94535,4e-05,9.15484]
[1778324674203,34.04,80310.2733,0.0,-0.94535,4e-05,9.15512]
[1778324678259,34.04,80310.3233,0.0,-0.94535,4e-05,9.15514]
[1778324678309,34.04,80310.3233,0.0,-0.94535,4e-05,9.15514]
[1778324681312,34.04,80313.3567,0.0,-0.94523,4e-05,9.17103]
[1778324681559,34.04,80313.3567,0.0,-0.94523,4e-05,9.17103]
[1778324681967,34.04,80313.3567,0.0,-0.94523,4e-05,9.17095]
[1778324687002,34.04,80313.88,0.0,-0.94521,4e-05,9.17329]
[1778324692222,34.04,80314.1233,0.0,-0.94521,4e-05,9.17414]
[1778324698080,34.04,80315.1433,0.0,-0.94517,4e-05,9.179]
[1778324699552,34.04,80315.12,0.0,-0.94517,4e-05,9.17878]
[1778324699563,34.04,80315.12,0.0,-0.94517,4e-05,9.17878]
[1778324708151,34.04,80315.3233,0.0,-0.94517,4e-05,9.17898]
[1778324713243,34.04,80315.4267,0.0,-0.94517,4e-05,9.17903]
[1778324716119,34.04,80315.4333,0.0,-0.94517,4e-05,9.17887]
[1778324716310,34.03,80315.4333,0.0,-0.94517,4e-05,9.17878]
[1778324718221,34.03,80315.31,0.0,-0.94518,4e-05,9.178]
[1778324719228,34.03,80306.23,0.0,-0.94553,4e-05,9.12971]
[1778324720235,34.03,80300.8167,0.0,-0.94575,4e-05,9.10101]
[1778324720699,34.03,80300.8167,0.0,-0.94575,4e-05,9.10101]
[1778324720810,34.03,80300.8167,0.0,-0.94575,4e-05,9.10101]
[1778324721152,34.03,80300.8167,0.0,-0.94575,4e-05,9.10101]
[1778324721242,34.03,80300.8167,0.0,-0.94575,4e-05,9.10106]
[1778324721309,34.03,80300.8167,0.0,-0.94575,4e-05,9.10106]
[1778324725853,34.04,80296.8967,0.0,-0.9459,4e-05,9.08052]
[1778324726058,34.04,80296.8967,0.0,-0.9459,4e-05,9.08052]
[1778324732262,34.04,80294.1667,0.0,-0.94602,4e-05,9.06359]
[1778324737304,34.04,80293.7367,0.0,-0.94603,4e-05,9.06172]
[1778324738562,34.04,80293.7367,0.0,-0.94603,4e-05,9.06177]
[1778324739368,34.04,80300.33,0.0,-0.94577,4e-05,9.09674]
[1778324741157,34.04,80300.33,0.0,-0.94577,4e-05,9.09674]
[1778324741162,34.04,80300.33,0.0,-0.94577,4e-05,9.09676]
[1778324741309,34.04,80300.33,0.0,-0.94577,4e-05,9.09676]
[1778324743144,34.04,80300.33,0.0,-0.94577,4e-05,9.09678]
[1778324743308,34.04,80300.33,0.0,-0.94577,4e-05,9.0968]
[1778324748431,34.04,80300.9267,0.0,-0.94575,4e-05,9.10007]
[1778324749951,34.04,80300.9267,0.0,-0.94575,4e-05,9.10007]
[1778324750060,34.04,80300.9267,0.0,-0.94575,4e-05,9.10007]
[1778324750110,34.04,80300.9267,0.0,-0.94575,4e-05,9.10007]
[1778324750156,34.04,80300.9267,0.0,-0.94575,4e-05,9.10009]
[1778324750309,34.04,80300.9267,0.0,-0.94575,4e-05,9.10009]
[1778324757287,34.04,80301.0233,0.0,-0.94574,4e-05,9.10141]
[1778324762292,34.04,80301.27,0.0,-0.94571,4e-05,9.10537]
[1778324766012,34.04,80300.8233,0.0,-0.94572,4e-05,9.10306]
[1778324766061,34.04,80300.8233,0.0,-0.94572,4e-05,9.10306]
[1778324771594,34.04,80301.3467,0.0,-0.94569,4e-05,9.10786]
[1778324777637,34.05,80301.6167,0.0,-0.94567,4e-05,9.10997]
[1778324783313,34.05,80301.39,0.0,-0.94568,4e-05,9.1088]
[1778324785345,34.05,80301.39,0.0,-0.94568,4e-05,9.1088]
[1778324785565,34.05,80301.39,0.0,-0.94568,4e-05,9.1088]
[1778324785586,34.05,80301.39,0.0,-0.94568,4e-05,9.1088]
[1778324785810,34.05,80301.39,0.0,-0.94568,4e-05,9.1088]
[1778324785826,34.05,80301.39,0.0,-0.94567,4e-05,9.11074]
[1778324792322,34.05,80301.58,0.0,-0.94566,4e-05,9.1107]
[1778324797327,34.05,80301.6667,0.0,-0.94566,4e-05,9.11117]
[1778324802813,34.05,80301.0767,0.0,-0.94567,4e-05,9.10987]
[1778324804227,34.05,80301.0767,0.0,-0.94567,4e-05,9.10987]
[1778324804309,34.05,80301.0767,0.0,-0.94567,4e-05,9.10987]
[1778324809862,34.05,80302.1933,0.0,-0.94562,4e-05,9.11579]
[1778324814897,34.05,80300.6,0.0,-0.94569,4e-05,9.10736]
[1778324820350,34.05,80299.1633,0.0,-0.94574,4e-05,9.09984]
[1778324825349,34.05,80296.0067,0.0,-0.94586,4e-05,9.08324]
[1778324825562,34.05,80296.0067,0.0,-0.94586,4e-05,9.08324]
[1778324825896,34.05,80296.0067,0.0,-0.94586,4e-05,9.08324]
[1778324826060,34.05,80296.0067,0.0,-0.94586,4e-05,9.08324]
[1778324826112,34.05,80296.0067,0.0,-0.94586,4e-05,9.08333]
[1778324832016,34.06,80294.4867,0.0,-0.9459,4e-05,9.07878]
[1778324833271,34.06,80294.4867,0.0,-0.9459,4e-05,9.07878]
[1778324833312,34.06,80294.4867,0.0,-0.9459,4e-05,9.07878]
[1778324838368,34.06,80296.4533,0.0,-0.94582,4e-05,9.08944]
[1778324845375,34.06,80295.6267,0.0,-0.94585,4e-05,9.08533]
[1778324848562,34.06,80295.6467,0.0,-0.94585,4e-05,9.08555]
[1778324848811,34.06,80295.6467,0.0,-0.94585,4e-05,9.08555]
[1778324848997,34.06,80295.6467,0.0,-0.94585,4e-05,9.08555]
[1778324849059,34.06,80295.6467,0.0,-0.94585,4e-05,9.08555]
[1778324849097,34.06,80295.6467,0.0,-0.94585,4e-05,9.0856]
[1778324854171,34.06,80295.1933,0.0,-0.94588,4e-05,9.08045]
[1778324859389,34.06,80295.2367,0.0,-0.94587,4e-05,9.0809]
[1778324865248,34.06,80295.84,0.0,-0.94585,4e-05,9.08434]
[1778324868403,34.06,80296.71,0.0,-0.94581,4e-05,9.08902]
[1778324868562,34.06,80296.71,0.0,-0.94581,4e-05,9.08902]
[1778324874403,34.06,80296.8867,0.0,-0.94581,4e-05,9.09018]
[1778324880294,34.06,80298.9333,0.0,-0.94572,4e-05,9.10241]
[1778324886396,34.06,80299.0733,0.0,-0.94571,4e-05,9.10324]
[1778324890420,34.06,80312.7233,0.0,-0.94518,4e-05,9.1756]
[1778324890430,34.06,80312.7233,0.0,-0.94518,4e-05,9.1756]
[1778324890567,34.06,80312.7233,0.0,-0.94518,4e-05,9.1756]
[1778324892504,34.06,80314.6067,0.0,-0.9451,4e-05,9.18539]
[1778324892559,34.06,80314.6067,0.0,-0.9451,4e-05,9.18539]
[1778324892660,34.06,80314.6067,0.0,-0.9451,4e-05,9.18527]
[1778324898428,34.06,80318.88,0.0,-0.94494,4e-05,9.20734]
[1778324903433,34.06,80319.8767,0.0,-0.94491,4e-05,9.2119]
[1778324904131,34.06,80319.8767,0.0,-0.94491,4e-05,9.2119]
[1778324904312,34.06,80319.8767,0.0,-0.94491,4e-05,9.2119]
[1778324909439,34.06,80320.69,0.0,-0.94488,4e-05,9.21527]
[1778324914592,34.06,80321.2533,0.0,-0.94488,4e-05,9.21432]
[1778324920780,34.06,80321.23,0.0,-0.94489,4e-05,9.21371]
[1778324920812,34.06,80321.23,0.0,-0.94489,4e-05,9.21371]
[1778324921701,34.06,80321.23,0.0,-0.94489,4e-05,9.21323]
[1778324921810,34.06,80321.23,0.0,-0.94489,4e-05,9.21323]
[1778324921911,34.06,80321.23,0.0,-0.94489,4e-05,9.21307]
[1778324928155,34.06,80322.3767,0.0,-0.94485,4e-05,9.21834]
[1778324928312,34.06,80322.3767,0.0,-0.94485,4e-05,9.21834]
[1778324933464,34.05,80325.21,0.0,-0.94475,4e-05,9.23237]
[1778324938469,34.05,80324.98,0.0,-0.94477,4e-05,9.23021]
[1778324941740,34.05,80323.72,0.0,-0.94482,4e-05,9.22296]
[1778324941814,34.05,80323.72,0.0,-0.94482,4e-05,9.22296]
[1778324942575,34.05,80323.72,0.0,-0.94482,4e-05,9.22281]
[1778324942811,34.05,80323.72,0.0,-0.94482,4e-05,9.22281]
[1778324942863,34.05,80323.72,0.0,-0.94482,4e-05,9.22266]
[1778324944802,34.05,80318.3533,0.0,-0.94504,4e-05,9.19375]
[1778324948404,34.05,80316.8167,0.0,-0.9451,4e-05,9.18533]
[1778324948561,34.05,80316.1367,0.0,-0.94513,4e-05,9.1816]
[1778324954485,34.05,80314.69,0.0,-0.94519,4e-05,9.1733]
[1778324958602,34.05,80311.9533,0.0,-0.9453,4e-05,9.15839]
[1778324958811,34.05,80311.9533,0.0,-0.9453,4e-05,9.15839]
[1778324959082,34.05,80311.9533,0.0,-0.9453,4e-05,9.15839]
[1778324959315,34.05,80311.9533,0.0,-0.9453,4e-05,9.15839]
[1778324959417,34.05,80311.9533,0.0,-0.9453,4e-05,9.15832]
[1778324965497,34.05,80312.9767,0.0,-0.94526,4e-05,9.16333]
[1778324970987,34.05,80313.7467,0.0,-0.94524,4e-05,9.16693]
[1778324976508,34.05,80313.3,0.0,-0.94527,4e-05,9.16118]
[1778324979621,34.05,80312.89,0.0,-0.94529,4e-05,9.15877]
[1778324979812,34.05,80312.89,0.0,-0.94529,4e-05,9.15877]
[1778324985517,34.05,80313.5933,0.0,-0.94527,4e-05,9.16206]
[1778324991127,34.05,80314.15,0.0,-0.94525,4e-05,9.16457]
[1778324991931,34.05,80314.15,0.0,-0.94525,4e-05,9.16457]
[1778324992068,34.05,80314.15,0.0,-0.94525,4e-05,9.16457]
[1778324992775,34.05,80314.15,0.0,-0.94525,4e-05,9.16453]
[1778324992811,34.05,80314.15,0.0,-0.94525,4e-05,9.16453]
[1778324992876,34.05,80314.15,0.0,-0.94525,4e-05,9.16449]
[1778324994148,34.05,80308.9433,0.0,-0.94545,4e-05,9.13675]
[1778324999531,34.05,80308.55,0.0,-0.94547,4e-05,9.13449]
[1778325005225,34.04,80310.2267,0.0,-0.94541,4e-05,9.14317]
[1778325005772,34.04,80310.2267,0.0,-0.94541,4e-05,9.14317]
[1778325005813,34.04,80310.2267,0.0,-0.94541,4e-05,9.14317]
[1778325011269,34.04,80313.02,0.0,-0.9453,4e-05,9.1576]
[1778325012967,34.04,80314.27,0.0,-0.94525,4e-05,9.16415]
[1778325013063,34.04,80314.27,0.0,-0.94525,4e-05,9.16415]
[1778325013599,34.04,80314.27,0.0,-0.94525,4e-05,9.16404]
[1778325013810,34.04,80314.27,0.0,-0.94525,4e-05,9.16404]
[1778325014290,34.04,80314.27,0.0,-0.94525,4e-05,9.16392]
[1778325015297,34.04,80318.7767,0.0,-0.94508,4e-05,9.18782]
[1778325016560,34.04,80319.4433,0.0,-0.94505,4e-05,9.19125]
[1778325022555,34.04,80321.1733,0.0,-0.94499,4e-05,9.19972]
[1778325028389,34.04,80322.7433,0.0,-0.94493,4e-05,9.20725]
[1778325029710,34.04,80322.8967,0.0,-0.94493,4e-05,9.20789]
[1778325029809,34.04,80322.8967,0.0,-0.94493,4e-05,9.20789]
[1778325030012,34.04,80322.8967,0.0,-0.94493,4e-05,9.20789]
[1778325030060,34.04,80322.8967,0.0,-0.94493,4e-05,9.20789]
[1778325030403,34.04,80322.8967,0.0,-0.94493,4e-05,9.2077]
[1778325031410,34.04,80328.12,0.0,-0.94474,4e-05,9.23244]
[1778325036569,34.04,80329.4333,0.0,-0.94469,4e-05,9.2385]
[1778325041574,34.04,80330.5533,0.0,-0.94466,4e-05,9.24351]
[1778325045508,34.04,80333.08,0.0,-0.94456,4e-05,9.25615]
[1778325046579,34.04,80338.3967,0.0,-0.94435,4e-05,9.2844]
[1778325046936,34.04,80338.3967,0.0,-0.94435,4e-05,9.2844]
[1778325047071,34.04,80338.3967,0.0,-0.94435,4e-05,9.2844]
[1778325053564,34.03,80338.8967,0.0,-0.94435,4e-05,9.28523]
[1778325059592,34.03,80339.7067,0.0,-0.94433,4e-05,9.28799]
[1778325064597,34.03,80340.3533,0.0,-0.94431,4e-05,9.29012]
[1778325068593,34.03,80340.3667,0.0,-0.94432,4e-05,9.28938]
[1778325068812,34.03,80340.3467,0.0,-0.94432,4e-05,9.289]
[1778325069180,34.03,80340.3467,0.0,-0.94432,4e-05,9.289]
[1778325069311,34.03,80340.3467,0.0,-0.94432,4e-05,9.289]
[1778325069412,34.03,80340.3467,0.0,-0.94432,4e-05,9.28874]
[1778325074316,34.03,80340.52,0.0,-0.94432,4e-05,9.2886]
[1778325074560,34.03,80340.52,0.0,-0.94432,4e-05,9.2886]
[1778325080613,34.02,80346.12,0.0,-0.94412,4e-05,9.31658]
[1778325085636,34.02,80346.0667,0.0,-0.94413,4e-05,9.31475]
[1778325085811,34.02,80346.0667,0.0,-0.94413,4e-05,9.31475]
[1778325086391,34.02,80346.0667,0.0,-0.94413,4e-05,9.31475]
[1778325086561,34.02,80346.0667,0.0,-0.94413,4e-05,9.31475]
[1778325086619,34.02,80345.3633,0.0,-0.94416,4e-05,9.31066]
[1778325091830,34.02,80345.3667,0.0,-0.94419,4e-05,9.30589]
[1778325096865,34.02,80344.8033,0.0,-0.94422,4e-05,9.30142]
[1778325101900,34.01,80344.5333,0.0,-0.94425,4e-05,9.29857]
[1778325104054,34.01,80344.2233,0.0,-0.94426,4e-05,9.29662]
[1778325104311,34.01,80344.2233,0.0,-0.94426,4e-05,9.29662]
[1778325109641,34.01,80344.4233,0.0,-0.94427,4e-05,9.29604]
[1778325115998,34.01,80344.4167,0.0,-0.94428,4e-05,9.2941]
[1778325121653,34.01,80343.8333,0.0,-0.94431,4e-05,9.28963]
[1778325127659,34.0,80345.7867,0.0,-0.94425,4e-05,9.29855]
[1778325133665,34.0,80346.2767,0.0,-0.94424,4e-05,9.29952]
[1778325139671,34.0,80348.0967,0.0,-0.94418,4e-05,9.30761]
[1778325145677,34.0,80349.36,0.0,-0.94414,4e-05,9.31266]
[1778325147269,34.0,80349.36,0.0,-0.94414,4e-05,9.31266]
[1778325147310,34.0,80349.36,0.0,-0.94414,4e-05,9.31266]
[1778325148435,34.0,80349.36,0.0,-0.94415,4e-05,9.31206]
[1778325148561,34.0,80349.36,0.0,-0.94415,4e-05,9.31206]
[1778325148661,34.0,80349.36,0.0,-0.94415,4e-05,9.31177]
[1778325154265,33.99,80351.0433,0.0,-0.94411,4e-05,9.316]
[1778325156103,33.99,80352.1167,0.0,-0.94407,4e-05,9.32147]
[1778325156310,33.99,80352.1167,0.0,-0.94407,4e-05,9.32147]
[1778325161693,33.99,80354.3433,0.0,-0.944,4e-05,9.33154]
[1778325170377,33.99,80354.4133,0.0,-0.94402,4e-05,9.32902]
[1778325173251,33.99,80354.4133,0.0,-0.94402,4e-05,9.3287]
[1778325173310,33.99,80354.4133,0.0,-0.94402,4e-05,9.3287]
[1778325174093,33.98,80354.4133,0.0,-0.94402,4e-05,9.32805]
[1778325174313,33.98,80354.4133,0.0,-0.94402,4e-05,9.32805]
[1778325174405,33.98,80354.4133,0.0,-0.94403,4e-05,9.32772]
[1778325184716,33.98,80354.8767,0.0,-0.94403,4e-05,9.32704]
[1778325187012,33.98,80354.8767,0.0,-0.94404,4e-05,9.32641]
[1778325187065,33.98,80354.8767,0.0,-0.94404,4e-05,9.32641]
[1778325191994,33.98,80356.5567,0.0,-0.94398,4e-05,9.33385]
[1778325192060,33.98,80356.5567,0.0,-0.94398,4e-05,9.33385]
[1778325192095,33.98,80356.5567,0.0,-0.94398,4e-05,9.33351]
[1778325193053,33.98,80356.5567,0.0,-0.94398,4e-05,9.33351]
[1778325194545,33.97,80358.5233,0.0,-0.94391,4e-05,9.34333]
[1778325195552,33.97,80372.2367,0.0,-0.94336,4e-05,9.4171]
[1778325196613,33.97,80372.2367,0.0,-0.94336,4e-05,9.4171]
[1778325202602,33.97,80368.3667,0.0,-0.94354,4e-05,9.39322]
[1778325204615,33.97,80358.4733,0.0,-0.94394,4e-05,9.33907]
[1778325205091,33.97,80358.4733,0.0,-0.94394,4e-05,9.33907]
[1778325205311,33.97,80358.4733,0.0,-0.94394,4e-05,9.33907]
[1778325205622,33.97,80358.4733,0.0,-0.94395,4e-05,9.33875]
[1778325210751,33.97,80353.9733,0.0,-0.94414,4e-05,9.31294]
[1778325217758,33.96,80351.93,0.0,-0.94425,4e-05,9.29702]
[1778325218524,33.96,80351.93,0.0,-0.94425,4e-05,9.29702]
[1778325218560,33.96,80351.93,0.0,-0.94425,4e-05,9.29702]
[1778325223748,33.96,80350.03,0.0,-0.94434,4e-05,9.28527]
[1778325224870,33.96,80350.1733,0.0,-0.94434,4e-05,9.2858]
[1778325225064,33.96,80350.1733,0.0,-0.94434,4e-05,9.2858]
[1778325225107,33.96,80350.1733,0.0,-0.94434,4e-05,9.2858]
[1778325225313,33.96,80350.1733,0.0,-0.94434,4e-05,9.2858]
[1778325225762,33.96,80350.1733,0.0,-0.94434,4e-05,9.28556]
[1778325231772,33.96,80348.8333,0.0,-0.9444,4e-05,9.27693]
[1778325236004,33.96,80347.3533,0.0,-0.94447,4e-05,9.26809]
[1778325236063,33.96,80347.3533,0.0,-0.94447,4e-05,9.26809]
[1778325241874,33.96,80347.41,0.0,-0.94448,4e-05,9.26689]
[1778325246909,33.95,80346.7833,0.0,-0.94451,4e-05,9.26248]
[1778325251773,33.95,80347.2367,0.0,-0.9445,4e-05,9.26429]
[1778325251791,33.95,80347.9667,0.0,-0.94447,4e-05,9.268]
[1778325251813,33.95,80347.9667,0.0,-0.94447,4e-05,9.268]
[1778325254584,33.95,80348.4467,0.0,-0.94445,4e-05,9.27015]
[1778325254811,33.95,80348.4467,0.0,-0.94445,4e-05,9.26994]
[1778325262802,33.95,80348.79,0.0,-0.94445,4e-05,9.27001]
[1778325268056,33.95,80348.5367,0.0,-0.94447,4e-05,9.26737]
[1778325273672,33.95,80347.9067,0.0,-0.9445,4e-05,9.26378]
[1778325273813,33.95,80347.9067,0.0,-0.9445,4e-05,9.26378]
[1778325274617,33.95,80347.9067,0.0,-0.94452,4e-05,9.25997]
[1778325274814,33.95,80347.9067,0.0,-0.94452,4e-05,9.25997]
[1778325274664,33.95,80347.9067,0.0,-0.94452,4e-05,9.25977]
[1778325280819,33.94,80346.63,0.0,-0.94458,4e-05,9.25176]
[1778325286182,33.94,80346.27,0.0,-0.94461,4e-05,9.24873]
[1778325292224,33.94,80345.82,0.0,-0.94463,4e-05,9.24525]
[1778325297260,33.94,80345.4133,0.0,-0.94466,4e-05,9.24221]
[1778325302841,33.94,80345.08,0.0,-0.94468,4e-05,9.23958]
[1778325308847,33.94,80343.96,0.0,-0.94473,4e-05,9.23261]
[1778325311418,33.94,80344.33,0.0,-0.94471,4e-05,9.23428]
[1778325311563,33.94,80344.33,0.0,-0.94471,4e-05,9.23428]
[1778325316801,33.94,80344.33,0.0,-0.94472,4e-05,9.2335]
[1778325322862,33.93,80348.5833,0.0,-0.94456,4e-05,9.25511]
[1778325328478,33.93,80348.5933,0.0,-0.94457,4e-05,9.25404]
[1778325333513,33.93,80350.86,0.0,-0.9445,4e-05,9.26222]
[1778325334881,33.93,80351.3967,0.0,-0.94448,4e-05,9.2649]
[1778325335067,33.93,80351.3967,0.0,-0.94448,4e-05,9.2649]
[1778325335822,33.93,80351.3967,0.0,-0.94448,4e-05,9.2649]
[1778325336061,33.93,80351.3967,0.0,-0.94448,4e-05,9.2647]
[1778325336534,33.93,80351.3967,0.0,-0.94449,4e-05,9.26449]
[1778325343583,33.93,80352.3367,0.0,-0.94446,4e-05,9.2681]
[1778325348888,33.93,80352.86,0.0,-0.94445,4e-05,9.26986]
[1778325355668,33.92,80353.6367,0.0,-0.94443,4e-05,9.27255]
[1778325357641,33.92,80353.6367,0.0,-0.94443,4e-05,9.27233]
[1778325357812,33.92,80353.6367,0.0,-0.94443,4e-05,9.27233]
[1778325363414,33.92,80354.3767,0.0,-0.94441,4e-05,9.27502]
[1778325363563,33.92,80354.3767,0.0,-0.94441,4e-05,9.27502]
[1778325363726,33.92,80354.3767,0.0,-0.94441,4e-05,9.27482]
[1778325364442,33.92,80354.3767,0.0,-0.94441,4e-05,9.27482]
[1778325364565,33.92,80354.3767,0.0,-0.94441,4e-05,9.27482]
[1778325369908,33.92,80350.5233,0.0,-0.94457,4e-05,9.25301]
[1778325374913,33.92,80350.4033,0.0,-0.94458,4e-05,9.25146]
[1778325379918,33.92,80350.6133,0.0,-0.94458,4e-05,9.25171]
[1778325385541,33.92,80350.6133,0.0,-0.94459,4e-05,9.25082]
[1778325385565,33.92,80350.6133,0.0,-0.94459,4e-05,9.25082]
[1778325386781,33.92,80350.6133,0.0,-0.94459,4e-05,9.25064]
[1778325386815,33.92,80350.6133,0.0,-0.94459,4e-05,9.25064]
[1778325386887,33.92,80350.6133,0.0,-0.94459,4e-05,9.25046]
[1778325392931,33.91,80351.7233,0.0,-0.94457,4e-05,9.25233]
[1778325394888,33.91,80351.7733,0.0,-0.94457,4e-05,9.25242]
[1778325395059,33.91,80353.6533,0.0,-0.9445,4e-05,9.26234]
[1778325400939,33.91,80353.0133,0.0,-0.94453,4e-05,9.25774]
[1778325403615,33.91,80352.4133,0.0,-0.94456,4e-05,9.25415]
[1778325403813,33.91,80352.4133,0.0,-0.94456,4e-05,9.25415]
[1778325403844,33.91,80352.4133,0.0,-0.94456,4e-05,9.25397]
[1778325411065,33.91,80350.7567,0.0,-0.94464,4e-05,9.24373]
[1778325416600,33.91,80350.1467,0.0,-0.94467,4e-05,9.23982]
[1778325416813,33.91,80350.1467,0.0,-0.94467,4e-05,9.23982]
[1778325422143,33.91,80351.42,0.0,-0.94462,4e-05,9.2455]
[1778325427180,33.91,80352.17,0.0,-0.9446,4e-05,9.24868]
[1778325429602,33.91,80352.18,0.0,-0.9446,4e-05,9.24856]
[1778325429810,33.91,80352.18,0.0,-0.9446,4e-05,9.24856]
[1778325430995,33.91,80352.3067,0.0,-0.9446,4e-05,9.2489]
[1778325431062,33.91,80352.3067,0.0,-0.9446,4e-05,9.2489]
[1778325431208,33.91,80352.3067,0.0,-0.9446,4e-05,9.24873]
[1778325436976,33.9,80353.21,0.0,-0.94457,4e-05,9.25272]
[1778325442982,33.9,80353.7167,0.0,-0.94456,4e-05,9.25439]
[1778325448989,33.9,80352.75,0.0,-0.9446,4e-05,9.24813]
[1778325453994,33.9,80351.4233,0.0,-0.94468,4e-05,9.23718]
[1778325455823,33.9,80351.4233,0.0,-0.94468,4e-05,9.23703]
[1778325456063,33.9,80351.3267,0.0,-0.94469,4e-05,9.23636]
[1778325461420,33.9,80350.2367,0.0,-0.94474,4e-05,9.22965]
[1778325467463,33.9,80349.5367,0.0,-0.94477,4e-05,9.2251]
[1778325472995,33.9,80348.4867,0.0,-0.94482,4e-05,9.21897]
[1778325473062,33.9,80347.9433,0.0,-0.94484,4e-05,9.21594]
[1778325475167,33.9,80347.9467,0.0,-0.94484,4e-05,9.21572]
[1778325475310,33.9,80347.9467,0.0,-0.94484,4e-05,9.21572]
[1778325475519,33.9,80347.9467,0.0,-0.94484,4e-05,9.21546]
[1778325476467,33.9,80347.9467,0.0,-0.94484,4e-05,9.21546]
[1778325476561,33.9,80347.9467,0.0,-0.94484,4e-05,9.21546]
[1778325476568,33.9,80347.9467,0.0,-0.94484,4e-05,9.21516]
[1778325477533,33.89,80370.1933,0.0,-0.94396,4e-05,9.33474]
[1778325479547,33.89,80364.3067,0.0,-0.9442,4e-05,9.30244]
[1778325483246,33.89,80363.0233,0.0,-0.94425,4e-05,9.2948]
[1778325483309,33.89,80363.0233,0.0,-0.94425,4e-05,9.2948]
[1778325488868,33.89,80360.4133,0.0,-0.94437,4e-05,9.27966]
[1778325488945,33.89,80360.4133,0.0,-0.94437,4e-05,9.27966]
[1778325488969,33.89,80360.4133,0.0,-0.94437,4e-05,9.27945]
[1778325489060,33.89,80360.4133,0.0,-0.94437,4e-05,9.27945]
[1778325492835,33.89,80359.6767,0.0,-0.9444,4e-05,9.27486]
[1778325493013,33.89,80359.6767,0.0,-0.9444,4e-05,9.27486]
[1778325493044,33.89,80359.99,0.0,-0.94439,4e-05,9.27634]
[1778325493063,33.89,80359.99,0.0,-0.94439,4e-05,9.27634]
[1778325498681,33.89,80358.8033,0.0,-0.94445,4e-05,9.26876]
[1778325504726,33.89,80358.8533,0.0,-0.94445,4e-05,9.26785]
[1778325510060,33.89,80356.4867,0.0,-0.94456,4e-05,9.25423]
[1778325512500,33.89,80356.46,0.0,-0.94458,4e-05,9.25075]
[1778325512559,33.89,80356.46,0.0,-0.94458,4e-05,9.25075]
[1778325514419,33.88,80355.19,0.0,-0.94463,4e-05,9.2436]
[1778325514560,33.88,80355.19,0.0,-0.94463,4e-05,9.2436]
[1778325514796,33.88,80355.19,0.0,-0.94463,4e-05,9.24345]
[1778325519832,33.88,80354.56,0.0,-0.94466,4e-05,9.23931]
[1778325520704,33.88,80354.56,0.0,-0.94466,4e-05,9.23931]
[1778325520810,33.88,80354.56,0.0,-0.94466,4e-05,9.23931]
[1778325526080,33.88,80352.3967,0.0,-0.94475,4e-05,9.22688]
[1778325531731,33.88,80352.4867,0.0,-0.94475,4e-05,9.22672]
[1778325534015,33.88,80352.1767,0.0,-0.94477,4e-05,9.2248]
[1778325534061,33.88,80352.1767,0.0,-0.94477,4e-05,9.2248]
[1778325534087,33.88,80352.75,0.0,-0.94475,4e-05,9.22775]
[1778325534813,33.88,80352.75,0.0,-0.94475,4e-05,9.22775]
[1778325539971,33.88,80355.0767,0.0,-0.94466,4e-05,9.2394]
[1778325543935,33.88,80354.9767,0.0,-0.94467,4e-05,9.23842]
[1778325544068,33.88,80354.9767,0.0,-0.94467,4e-05,9.23842]
[1778325544097,33.88,80355.64,0.0,-0.94464,4e-05,9.24184]
[1778325545321,33.88,80355.64,0.0,-0.94464,4e-05,9.24168]
[1778325545560,33.88,80355.64,0.0,-0.94464,4e-05,9.24168]
[1778325550103,33.88,80359.8467,0.0,-0.94448,4e-05,9.26343]
[1778325553809,33.88,80359.8467,0.0,-0.94449,4e-05,9.26287]
[1778325554064,33.88,80359.8467,0.0,-0.94449,4e-05,9.26287]
[1778325554107,33.88,80360.2767,0.0,-0.94447,4e-05,9.265]
[1778325554681,33.88,80360.2767,0.0,-0.94447,4e-05,9.265]
[1778325554817,33.88,80360.2767,0.0,-0.94447,4e-05,9.265]
[1778325560111,33.87,80361.05,0.0,-0.94445,4e-05,9.26803]
[1778325564142,33.87,80363.3,0.0,-0.94436,4e-05,9.27934]
[1778325564310,33.87,80363.3,0.0,-0.94436,4e-05,9.27934]
[1778325564383,33.87,80363.3,0.0,-0.94436,4e-05,9.27934]
[1778325564563,33.87,80363.3,0.0,-0.94436,4e-05,9.27934]
[1778325564661,33.87,80363.3,0.0,-0.94437,4e-05,9.27913]
[1778325570123,33.87,80364.2667,0.0,-0.94434,4e-05,9.28327]
[1778325573245,33.87,80364.4733,0.0,-0.94435,4e-05,9.28075]
[1778325573316,33.87,80364.4733,0.0,-0.94435,4e-05,9.28075]
[1778325574085,33.87,80364.4733,0.0,-0.94435,4e-05,9.28075]
[1778325574127,33.87,80366.2533,0.0,-0.94428,4e-05,9.29012]
[1778325574320,33.87,80366.2533,0.0,-0.94428,4e-05,9.29012]
[1778325581134,33.87,80366.63,0.0,-0.94428,4e-05,9.29056]
[1778325586295,33.87,80366.3733,0.0,-0.9443,4e-05,9.28785]
[1778325590802,33.87,80366.45,0.0,-0.9443,4e-05,9.28761]
[1778325590814,33.87,80366.45,0.0,-0.9443,4e-05,9.28761]
[1778325590903,33.87,80366.45,0.0,-0.9443,4e-05,9.28742]
[1778325591655,33.87,80366.45,0.0,-0.9443,4e-05,9.28742]
[1778325591812,33.87,80366.45,0.0,-0.9443,4e-05,9.28742]
[1778325592337,33.86,80360.3333,0.0,-0.94455,4e-05,9.25411]
[1778325597372,33.86,80359.0267,0.0,-0.9446,4e-05,9.2463]
[1778325604157,33.86,80357.1767,0.0,-0.94469,4e-05,9.23551]
[1778325609162,33.86,80354.3167,0.0,-0.9448,4e-05,9.21948]
[1778325612248,33.86,80354.3567,0.0,-0.94481,4e-05,9.21936]
[1778325612318,33.86,80354.3567,0.0,-0.94481,4e-05,9.21936]
[1778325612585,33.86,80354.3567,0.0,-0.94481,4e-05,9.21936]
[1778325612815,33.86,80354.3567,0.0,-0.94481,4e-05,9.21936]
[1778325612917,33.86,80354.3567,0.0,-0.94481,4e-05,9.21925]
[1778325619172,33.86,80353.5667,0.0,-0.94484,4e-05,9.21436]
[1778325620488,33.86,80353.5667,0.0,-0.94484,4e-05,9.21425]
[1778325620564,33.86,80353.5667,0.0,-0.94484,4e-05,9.21425]
[1778325621119,33.86,80353.5667,0.0,-0.94484,4e-05,9.21425]
[1778325621174,33.86,80355.0133,0.0,-0.94479,4e-05,9.22191]
[1778325621311,33.86,80355.0133,0.0,-0.94479,4e-05,9.22191]
[1778325626575,33.86,80354.41,0.0,-0.94482,4e-05,9.21801]
[1778325631739,33.86,80354.1967,0.0,-0.94483,4e-05,9.21643]
[1778325631812,33.86,80354.1967,0.0,-0.94483,4e-05,9.21643]
[1778325631840,33.86,80354.1967,0.0,-0.94484,4e-05,9.21334]
[1778325632342,33.86,80354.1967,0.0,-0.94484,4e-05,9.21334]
[1778325632563,33.86,80354.1967,0.0,-0.94484,4e-05,9.21334]
[1778325641196,33.86,80355.5133,0.0,-0.9448,4e-05,9.21941]
[1778325642883,33.86,80355.5133,0.0,-0.9448,4e-05,9.21941]
[1778325643060,33.86,80355.5133,0.0,-0.9448,4e-05,9.21941]
[1778325643161,33.86,80355.5133,0.0,-0.9448,4e-05,9.21919]
[1778325648730,33.86,80354.9267,0.0,-0.94483,4e-05,9.21541]
[1778325653765,33.85,80354.8733,0.0,-0.94484,4e-05,9.2139]
[1778325654374,33.85,80354.8733,0.0,-0.94484,4e-05,9.2139]
[1778325654568,33.85,80354.8733,0.0,-0.94484,4e-05,9.2139]
[1778325659153,33.85,80356.84,0.0,-0.94477,4e-05,9.22331]
[1778325659213,33.85,80358.2833,0.0,-0.94471,4e-05,9.23094]
[1778325659313,33.85,80358.2833,0.0,-0.94471,4e-05,9.23094]
[1778325659748,33.85,80358.2833,0.0,-0.94471,4e-05,9.23094]
[1778325659812,33.85,80358.2833,0.0,-0.94471,4e-05,9.23094]
[1778325662828,33.85,80361.0333,0.0,-0.94461,4e-05,9.24504]
[1778325663835,33.85,80374.8333,0.0,-0.94406,4e-05,9.31926]
[1778325665176,33.85,80374.8333,0.0,-0.94406,4e-05,9.31926]
[1778325665220,33.85,80375.45,0.0,-0.94404,4e-05,9.32233]
[1778325665355,33.85,80375.45,0.0,-0.94404,4e-05,9.32233]
[1778325665809,33.85,80375.45,0.0,-0.94404,4e-05,9.32233]
[1778325666064,33.85,80375.45,0.0,-0.94404,4e-05,9.32233]
[1778325666160,33.85,80375.45,0.0,-0.94404,4e-05,9.32206]
[1778325671891,33.85,80375.09,0.0,-0.94406,4e-05,9.31853]
[1778325676926,33.85,80377.04,0.0,-0.944,4e-05,9.32772]
[1778325681961,33.84,80378.0967,0.0,-0.94396,4e-05,9.33203]
[1778325684553,33.84,80378.79,0.0,-0.94394,4e-05,9.3355]
[1778325684561,33.84,80378.79,0.0,-0.94394,4e-05,9.3355]
[1778325684984,33.84,80378.79,0.0,-0.94394,4e-05,9.33493]
[1778325685782,33.84,80378.79,0.0,-0.94394,4e-05,9.33493]
[1778325685809,33.84,80378.79,0.0,-0.94394,4e-05,9.33493]
[1778325691027,33.84,80379.8833,0.0,-0.94393,4e-05,9.3361]
[1778325696062,33.84,80381.31,0.0,-0.94388,4e-05,9.34235]
[1778325701255,33.84,80381.7133,0.0,-0.94388,4e-05,9.34305]
[1778325704997,33.83,80381.7133,0.0,-0.94388,4e-05,9.34216]
[1778325705061,33.83,80381.7133,0.0,-0.94388,4e-05,9.34216]
[1778325705125,33.83,80381.7133,0.0,-0.94389,4e-05,9.34185]
[1778325705697,33.83,80381.7133,0.0,-0.94389,4e-05,9.34185]
[1778325705813,33.83,80381.7133,0.0,-0.94389,4e-05,9.34185]
[1778325711265,33.83,80384.21,0.0,-0.9438,4e-05,9.35352]
[1778325717209,33.83,80384.21,0.0,-0.94381,4e-05,9.35166]
[1778325719262,33.83,80384.4567,0.0,-0.94381,4e-05,9.35268]
[1778325719276,33.83,80385.82,0.0,-0.94375,4e-05,9.35976]
[1778325719311,33.83,80385.82,0.0,-0.94375,4e-05,9.35976]
[1778325720014,33.83,80385.82,0.0,-0.94375,4e-05,9.35976]
[1778325720062,33.83,80385.82,0.0,-0.94375,4e-05,9.35976]
[1778325720230,33.83,80385.82,0.0,-0.94376,4e-05,9.35944]
[1778325725282,33.83,80387.32,0.0,-0.94371,4e-05,9.36595]
[1778325731288,33.82,80388.6567,0.0,-0.94367,4e-05,9.37122]
[1778325735253,33.82,80388.99,0.0,-0.94366,4e-05,9.37202]
[1778325735292,33.82,80388.9467,0.0,-0.94367,4e-05,9.37145]
[1778325735311,33.82,80388.9467,0.0,-0.94367,4e-05,9.37145]
[1778325735411,33.82,80388.9467,0.0,-0.94367,4e-05,9.37111]
[1778325736502,33.82,80388.9467,0.0,-0.94367,4e-05,9.37111]
[1778325736562,33.82,80388.9467,0.0,-0.94367,4e-05,9.37111]
[1778325742299,33.82,80390.2033,0.0,-0.94363,4e-05,9.37592]
[1778325748305,33.81,80390.4267,0.0,-0.94365,4e-05,9.3737]
[1778325753461,33.81,80390.4267,0.0,-0.94368,4e-05,9.36868]
[1778325763322,33.81,80390.6567,0.0,-0.9437,4e-05,9.36698]
[1778325770329,33.8,80391.3933,0.0,-0.94372,4e-05,9.36453]
[1778325771459,33.8,80391.3867,0.0,-0.94372,4e-05,9.36418]
[1778325771560,33.8,80391.3867,0.0,-0.94372,4e-05,9.36418]
[1778325772283,33.8,80391.3867,0.0,-0.94372,4e-05,9.36418]
[1778325772311,33.8,80391.3867,0.0,-0.94372,4e-05,9.36418]
[1778325772331,33.8,80391.38,0.0,-0.94372,4e-05,9.36382]
[1778325778337,33.79,80389.4133,0.0,-0.94381,4e-05,9.35134]
[1778325784343,33.79,80389.2633,0.0,-0.94383,4e-05,9.34876]
[1778325790721,33.79,80389.8267,0.0,-0.94383,4e-05,9.34976]
[1778325793815,33.79,80389.7433,0.0,-0.94383,4e-05,9.34878]
[1778325794064,33.79,80389.7433,0.0,-0.94383,4e-05,9.34878]
[1778325794127,33.79,80389.7433,0.0,-0.94384,4e-05,9.34855]
[1778325795179,33.79,80389.7433,0.0,-0.94384,4e-05,9.34855]
[1778325795309,33.79,80389.7433,0.0,-0.94384,4e-05,9.34855]
[1778325795354,33.79,80381.63,0.0,-0.94416,4e-05,9.30433]
[1778325800791,33.78,80380.1967,0.0,-0.94423,4e-05,9.2953]
[1778325806365,33.78,80377.2167,0.0,-0.94436,4e-05,9.27824]
[1778325810722,33.78,80374.65,0.0,-0.94448,4e-05,9.26233]
[1778325810813,33.78,80374.65,0.0,-0.94448,4e-05,9.26233]
[1778325810823,33.78,80374.65,0.0,-0.94448,4e-05,9.26148]
[1778325811532,33.78,80374.65,0.0,-0.94448,4e-05,9.26148]
[1778325811562,33.78,80374.65,0.0,-0.94448,4e-05,9.26148]
[1778325820932,33.77,80371.1167,0.0,-0.9447,4e-05,9.2313]
[1778325825967,33.76,80370.31,0.0,-0.94477,4e-05,9.22301]
[1778325832011,33.76,80369.8167,0.0,-0.94482,4e-05,9.2157]
[1778325837044,33.75,80369.2533,0.0,-0.94487,4e-05,9.20885]
[1778325838373,33.75,80369.2533,0.0,-0.94487,4e-05,9.20885]
[1778325838395,33.75,80369.0433,0.0,-0.94489,4e-05,9.20713]
[1778325838560,33.75,80369.0433,0.0,-0.94489,4e-05,9.20713]
[1778325838661,33.75,80369.0433,0.0,-0.94489,4e-05,9.20655]
[1778325839449,33.75,80369.0433,0.0,-0.94489,4e-05,9.20655]
[1778325839568,33.75,80369.0433,0.0,-0.94489,4e-05,9.20655]
[1778325845100,33.74,80372.43,0.0,-0.94479,4e-05,9.22025]
[1778325846202,33.74,80372.43,0.0,-0.94479,4e-05,9.22025]
[1778325846311,33.74,80372.43,0.0,-0.94479,4e-05,9.22025]
[1778325846405,33.74,80372.2033,0.0,-0.9448,4e-05,9.21825]
[1778325848044,33.74,80372.2033,0.0,-0.94481,4e-05,9.21752]
[1778325848067,33.74,80372.2033,0.0,-0.94481,4e-05,9.21752]
[1778325849129,33.74,80363.4767,0.0,-0.94516,4e-05,9.17054]
[1778325855170,33.74,80362.46,0.0,-0.94522,4e-05,9.16235]
[1778325856425,33.74,80362.3033,0.0,-0.94523,4e-05,9.16084]
[1778325856561,33.74,80362.3033,0.0,-0.94523,4e-05,9.16084]
[1778325857184,33.73,80362.3033,0.0,-0.94523,4e-05,9.16018]
[1778325857782,33.73,80362.3033,0.0,-0.94523,4e-05,9.16018]
[1778325857809,33.73,80362.3033,0.0,-0.94523,4e-05,9.16018]
[1778325865424,33.73,80359.2067,0.0,-0.94539,4e-05,9.13907]
[1778325868815,33.73,80357.8333,0.0,-0.94545,4e-05,9.13189]
[1778325869062,33.73,80357.8333,0.0,-0.94545,4e-05,9.13189]
[1778325869067,33.73,80357.8333,0.0,-0.94544,4e-05,9.13195]
[1778325870619,33.73,80357.8333,0.0,-0.94544,4e-05,9.13195]
[1778325870816,33.73,80357.8333,0.0,-0.94544,4e-05,9.13195]
[1778325876435,33.72,80356.4967,0.0,-0.94554,4e-05,9.11817]
[1778325881496,33.72,80355.9767,0.0,-0.94557,4e-05,9.11435]
[1778325881564,33.72,80355.9767,0.0,-0.94557,4e-05,9.11435]
[1778325882043,33.72,80355.9767,0.0,-0.94557,4e-05,9.11435]
[1778325882063,33.72,80355.9767,0.0,-0.94557,4e-05,9.11435]
[1778325882359,33.72,80355.9767,0.0,-0.94557,4e-05,9.11454]
[1778325887447,33.72,80355.3233,0.0,-0.94562,4e-05,9.10806]
[1778325889631,33.72,80355.19,0.0,-0.94563,4e-05,9.10616]
[1778325889810,33.72,80355.19,0.0,-0.94563,4e-05,9.10616]
[1778325890415,33.72,80355.19,0.0,-0.94564,4e-05,9.10558]
[1778325890893,33.72,80355.19,0.0,-0.94564,4e-05,9.10558]
[1778325891067,33.72,80355.19,0.0,-0.94564,4e-05,9.10558]
[1778325895455,33.71,80352.0467,0.0,-0.94578,4e-05,9.0859]
[1778325900460,33.71,80350.76,0.0,-0.94585,4e-05,9.07629]
[1778325905465,33.7,80351.88,0.0,-0.94583,4e-05,9.07959]
[1778325911471,33.7,80352.35,0.0,-0.94583,4e-05,9.07884]
[1778325918478,33.69,80352.4467,0.0,-0.94586,4e-05,9.0756]
[1778325923483,33.69,80352.8833,0.0,-0.94586,4e-05,9.07527]
[1778325930490,33.68,80353.0333,0.0,-0.94588,4e-05,9.07236]
[1778325931552,33.68,80353.0567,0.0,-0.9459,4e-05,9.06899]
[1778325931560,33.68,80353.0567,0.0,-0.9459,4e-05,9.06899]
[1778325931728,33.68,80353.0567,0.0,-0.94591,4e-05,9.06847]
[1778325933058,33.68,80353.0567,0.0,-0.94591,4e-05,9.06847]
[1778325933312,33.68,80353.0567,0.0,-0.94591,4e-05,9.06847]
[1778325938497,33.68,80353.5567,0.0,-0.94591,4e-05,9.06803]
[1778325943502,33.68,80353.6233,0.0,-0.94593,4e-05,9.06581]
[1778325949508,33.67,80353.87,0.0,-0.94594,4e-05,9.06406]
[1778325956515,33.67,80353.9833,0.0,-0.94596,4e-05,9.06113]
[1778325961520,33.66,80353.9167,0.0,-0.94598,4e-05,9.05827]
[1778325966525,33.66,80353.97,0.0,-0.946,4e-05,9.05608]
[1778325969439,33.66,80353.98,0.0,-0.94601,4e-05,9.05515]
[1778325969518,33.66,80353.98,0.0,-0.94602,4e-05,9.05406]
[1778325969559,33.66,80353.98,0.0,-0.94602,4e-05,9.05406]
[1778325969646,33.65,80353.98,0.0,-0.94602,4e-05,9.05298]
[1778325971107,33.65,80353.98,0.0,-0.94602,4e-05,9.05298]
[1778325971312,33.65,80353.98,0.0,-0.94602,4e-05,9.05298]
[1778325976535,33.65,80353.32,0.0,-0.9461,4e-05,9.04299]
[1778325982541,33.64,80352.78,0.0,-0.94614,4e-05,9.03811]
[1778325987545,33.64,80352.44,0.0,-0.94617,4e-05,9.03401]
[1778325992550,33.64,80352.74,0.0,-0.94619,4e-05,9.03039]
[1778325996281,33.63,80352.74,0.0,-0.9462,4e-05,9.02906]
[1778325996309,33.63,80352.74,0.0,-0.9462,4e-05,9.02906]
[1778325996373,33.63,80352.74,0.0,-0.9462,4e-05,9.02932]
[1778325997875,33.64,80352.7033,0.0,-0.9462,4e-05,9.02938]
[1778325998066,33.64,80352.7033,0.0,-0.9462,4e-05,9.02938]
[1778326003562,33.63,80351.94,0.0,-0.94623,4e-05,9.02474]
[1778326003766,33.63,80351.94,0.0,-0.94623,4e-05,9.02474]
[1778326003813,33.63,80351.94,0.0,-0.94623,4e-05,9.02474]
[1778326004207,33.63,80351.94,0.0,-0.94623,4e-05,9.0243]
[1778326005764,33.63,80351.94,0.0,-0.94624,4e-05,9.02389]
[1778326005813,33.63,80351.94,0.0,-0.94624,4e-05,9.02389]
[1778326007566,33.63,80347.5967,0.0,-0.94641,4e-05,8.99991]
[1778326010949,33.63,80347.6767,0.0,-0.9464,4e-05,9.00124]
[1778326011060,33.63,80347.6767,0.0,-0.9464,4e-05,9.00124]
[1778326011161,33.63,80347.6767,0.0,-0.94641,4e-05,9.00084]
[1778326017576,33.63,80347.34,0.0,-0.94643,4e-05,8.99807]
[1778326024584,33.63,80347.5433,0.0,-0.9464,4e-05,9.00126]
[1778326030590,33.64,80348.25,0.0,-0.94636,4e-05,9.00678]
[1778326030851,33.64,80348.25,0.0,-0.94636,4e-05,9.00678]
[1778326031072,33.64,80348.25,0.0,-0.94636,4e-05,9.00678]
[1778326036596,33.64,80348.2933,0.0,-0.94635,4e-05,9.00872]
[1778326041601,33.64,80348.1333,0.0,-0.94634,4e-05,9.00929]
[1778326045825,33.64,80348.1333,0.0,-0.94634,4e-05,9.01013]
[1778326046064,33.64,80348.1333,0.0,-0.94634,4e-05,9.01013]
[1778326047067,33.64,80348.1333,0.0,-0.94633,4e-05,9.01069]
[1778326047075,33.64,80348.1333,0.0,-0.94633,4e-05,9.01096]
[1778326052544,33.65,80351.34,0.0,-0.94621,4e-05,9.02642]
[1778326056648,33.65,80352.48,0.0,-0.94616,4e-05,9.03325]
[1778326056812,33.65,80352.48,0.0,-0.94616,4e-05,9.03325]
[1778326064624,33.65,80353.5067,0.0,-0.9461,4e-05,9.04088]
[1778326069629,33.65,80353.8,0.0,-0.94608,4e-05,9.04359]
[1778326070240,33.65,80353.8,0.0,-0.94608,4e-05,9.04359]
[1778326070312,33.65,80353.8,0.0,-0.94608,4e-05,9.04359]
[1778326071807,33.65,80353.2933,0.0,-0.9461,4e-05,9.04133]
[1778326072062,33.65,80353.2933,0.0,-0.9461,4e-05,9.04133]
[1778326072163,33.65,80353.2933,0.0,-0.9461,4e-05,9.04156]
[1778326077637,33.65,80353.5667,0.0,-0.94608,4e-05,9.04416]
[1778326083642,33.66,80353.8933,0.0,-0.94606,4e-05,9.04724]
[1778326091650,33.66,80353.8467,0.0,-0.94604,4e-05,9.04872]
[1778326097662,33.66,80354.8533,0.0,-0.94601,4e-05,9.05399]
[1778326103668,33.65,80354.7233,0.0,-0.94603,4e-05,9.05038]
[1778326109674,33.65,80354.2,0.0,-0.94607,4e-05,9.04471]
[1778326115680,33.65,80354.1733,0.0,-0.94611,4e-05,9.0388]
[1778326120685,33.65,80354.85,0.0,-0.94609,4e-05,9.04219]
[1778326125690,33.64,80354.9567,0.0,-0.94609,4e-05,9.04182]
[1778326130695,33.64,80355.0133,0.0,-0.94611,4e-05,9.0398]
[1778326138703,33.64,80355.13,0.0,-0.94612,4e-05,9.03744]
[1778326146711,33.63,80355.2,0.0,-0.94614,4e-05,9.03556]
[1778326152239,33.63,80355.2167,0.0,-0.94615,4e-05,9.03433]
[1778326155686,33.63,80357.1767,0.0,-0.94607,4e-05,9.04527]
[1778326155812,33.63,80357.1767,0.0,-0.94607,4e-05,9.04527]
[1778326161302,33.63,80357.31,0.0,-0.94609,4e-05,9.04272]
[1778326162342,33.63,80357.31,0.0,-0.94609,4e-05,9.04272]
[1778326162565,33.63,80357.31,0.0,-0.94609,4e-05,9.04272]
[1778326163025,33.63,80357.31,0.0,-0.94609,4e-05,9.04226]
[1778326163065,33.63,80357.31,0.0,-0.94609,4e-05,9.04226]
[1778326163079,33.63,80357.31,0.0,-0.94609,4e-05,9.04249]
[1778326169358,33.63,80356.6333,0.0,-0.9461,4e-05,9.04028]
[1778326174672,33.63,80356.38,0.0,-0.94612,4e-05,9.03692]
[1778326174813,33.63,80356.3833,0.0,-0.94612,4e-05,9.03718]
[1778326180436,33.63,80356.3333,0.0,-0.94611,4e-05,9.03835]
[1778326186761,33.63,80356.5133,0.0,-0.94612,4e-05,9.03726]
[1778326191766,33.63,80356.47,0.0,-0.94613,4e-05,9.03615]
[1778326200576,33.63,80356.47,0.0,-0.94615,4e-05,9.03348]
[1778326210647,33.62,80356.4133,0.0,-0.94615,4e-05,9.03289]
[1778326216801,33.62,80356.37,0.0,-0.94618,4e-05,9.02999]
[1778326222807,33.62,80356.3267,0.0,-0.94619,4e-05,9.02852]
[1778326223996,33.62,80356.3267,0.0,-0.94618,4e-05,9.02878]
[1778326224062,33.62,80356.3267,0.0,-0.94618,4e-05,9.02878]
[1778326226176,33.62,80356.24,0.0,-0.94618,4e-05,9.02883]
[1778326226310,33.62,80356.24,0.0,-0.94618,4e-05,9.02883]
[1778326226759,33.62,80356.24,0.0,-0.94618,4e-05,9.02909]
[1778326231794,33.62,80356.21,0.0,-0.94622,4e-05,9.02378]
[1778326235830,33.62,80354.9733,0.0,-0.94627,4e-05,9.01617]
[1778326236060,33.62,80354.9733,0.0,-0.94627,4e-05,9.01617]
[1778326241826,33.62,80351.56,0.0,-0.94641,4e-05,8.9976]
[1778326241922,33.62,80351.56,0.0,-0.94641,4e-05,8.9976]
[1778326242063,33.62,80351.56,0.0,-0.94641,4e-05,8.9976]
[1778326242164,33.62,80351.56,0.0,-0.94641,4e-05,8.99721]
[1778326245325,33.61,80351.7067,0.0,-0.94641,4e-05,8.9976]
[1778326245560,33.61,80351.7067,0.0,-0.94641,4e-05,8.9976]
[1778326250835,33.61,80351.2133,0.0,-0.94643,4e-05,8.99436]
[1778326255840,33.61,80350.9433,0.0,-0.94645,4e-05,8.9917]
[1778326260998,33.61,80350.9833,0.0,-0.94647,4e-05,8.98965]
[1778326261964,33.61,80350.9833,0.0,-0.94647,4e-05,8.98965]
[1778326262065,33.61,80350.9833,0.0,-0.94647,4e-05,8.98965]
[1778326263956,33.61,80350.9967,0.0,-0.94647,4e-05,8.98897]
[1778326264062,33.61,80350.9967,0.0,-0.94647,4e-05,8.98897]
[1778326264162,33.61,80350.9967,0.0,-0.94647,4e-05,8.9893]
[1778326270060,33.61,80351.0033,0.0,-0.94646,4e-05,8.99056]
[1778326279123,33.61,80350.83,0.0,-0.94648,4e-05,8.98768]
[1778326284159,33.61,80350.8167,0.0,-0.94648,4e-05,8.98783]
[1778326289873,33.6,80350.9033,0.0,-0.94649,4e-05,8.98644]
[1778326296880,33.6,80350.8867,0.0,-0.94653,4e-05,8.98085]
[1778326301520,33.6,80350.8867,0.0,-0.94654,4e-05,8.97941]
[1778326301560,33.6,80350.8867,0.0,-0.94654,4e-05,8.97941]
[1778326307320,33.6,80350.8967,0.0,-0.94656,4e-05,8.97699]
[1778326312355,33.59,80350.9067,0.0,-0.94657,4e-05,8.97529]
[1778326314646,33.59,80350.8767,0.0,-0.94657,4e-05,8.97478]
[1778326314799,33.59,80350.8767,0.0,-0.94657,4e-05,8.97478]
[1778326316223,33.59,80350.8767,0.0,-0.94658,4e-05,8.97444]
[1778326316312,33.59,80350.8767,0.0,-0.94658,4e-05,8.97444]
[1778326316324,33.59,80350.8767,0.0,-0.94658,4e-05,8.97374]
[1778326322425,33.59,80350.8767,0.0,-0.9466,4e-05,8.97168]
[1778326332495,33.58,80350.89,0.0,-0.94662,4e-05,8.96838]
[1778326334930,33.58,80350.8933,0.0,-0.94663,4e-05,8.96773]
[1778326335061,33.58,80350.8933,0.0,-0.94663,4e-05,8.96773]
[1778326345930,33.58,80350.93,0.0,-0.94665,4e-05,8.96429]
[1778326351628,33.58,80350.9367,0.0,-0.94667,4e-05,8.96081]
[1778326355671,33.58,80350.9733,0.0,-0.94667,4e-05,8.96068]
[1778326355810,33.58,80350.9733,0.0,-0.94667,4e-05,8.96068]
[1778326357865,33.57,80350.9733,0.0,-0.94668,4e-05,8.95972]
[1778326357913,33.57,80350.9733,0.0,-0.94669,4e-05,8.95909]
[1778326358061,33.57,80350.9733,0.0,-0.94669,4e-05,8.95909]
[1778326363464,33.57,80351.03,0.0,-0.9467,4e-05,8.95781]
[1778326363559,33.57,80351.03,0.0,-0.9467,4e-05,8.95781]
[1778326374789,33.57,80351.0433,0.0,-0.94672,4e-05,8.95414]
[1778326379526,33.56,80351.1433,0.0,-0.94673,4e-05,8.95345]
[1778326379560,33.56,80351.1433,0.0,-0.94673,4e-05,8.95345]
[1778326381512,33.56,80351.11,0.0,-0.94673,4e-05,8.95266]
[1778326381563,33.56,80351.11,0.0,-0.94673,4e-05,8.95266]
[1778326381613,33.56,80351.11,0.0,-0.94674,4e-05,8.95236]
[1778326389894,33.56,80351.0867,0.0,-0.94675,4e-05,8.94983]
[1778326396943,33.56,80351.1367,0.0,-0.94677,4e-05,8.94801]
[1778326399158,33.56,80351.2033,0.0,-0.94677,4e-05,8.94778]
[1778326399310,33.56,80351.2033,0.0,-0.94677,4e-05,8.94778]
[1778326404995,33.55,80351.28,0.0,-0.94678,4e-05,8.94642]
[1778326410000,33.55,80351.2733,0.0,-0.94679,4e-05,8.94493]
[1778326417866,33.55,80351.27,0.0,-0.94682,4e-05,8.94082]
[1778326418062,33.55,80351.27,0.0,-0.94683,4e-05,8.9397]
[1778326420662,33.55,80351.26,0.0,-0.94683,4e-05,8.93908]
[1778326420813,33.55,80351.26,0.0,-0.94683,4e-05,8.93908]
[1778326420914,33.55,80351.26,0.0,-0.94683,4e-05,8.93881]
[1778326427017,33.55,80351.2767,0.0,-0.94684,4e-05,8.93724]
[1778326432188,33.54,80351.2667,0.0,-0.94686,4e-05,8.93555]
[1778326434835,33.54,80350.7167,0.0,-0.94688,4e-05,8.93235]
[1778326435060,33.54,80350.7167,0.0,-0.94688,4e-05,8.93209]
[1778326441031,33.54,80350.8533,0.0,-0.94688,4e-05,8.93262]
[1778326443795,33.54,80350.8633,0.0,-0.94687,4e-05,8.93311]
[1778326443814,33.54,80350.8633,0.0,-0.94687,4e-05,8.93311]
[1778326443896,33.54,80350.8633,0.0,-0.94688,4e-05,8.93207]
[1778326449137,33.54,80351.51,0.0,-0.94688,4e-05,8.93204]
[1778326449309,33.54,80351.51,0.0,-0.94688,4e-05,8.93204]
[1778326454342,33.53,80351.5,0.0,-0.94692,4e-05,8.92736]
[1778326462479,33.53,80351.41,0.0,-0.94692,4e-05,8.92672]
[1778326462560,33.53,80351.41,0.0,-0.94692,4e-05,8.92672]
[1778326462580,33.52,80351.41,0.0,-0.94695,4e-05,8.92284]
[1778326465712,33.52,80351.3833,0.0,-0.94697,4e-05,8.92101]
[1778326465810,33.52,80351.3833,0.0,-0.94697,4e-05,8.92101]
[1778326471461,33.52,80354.19,0.0,-0.94689,4e-05,8.93016]
[1778326473697,33.52,80354.1133,0.0,-0.9469,4e-05,8.92949]
[1778326473809,33.52,80354.1133,0.0,-0.9469,4e-05,8.92949]
[1778326473928,33.52,80354.1133,0.0,-0.9469,4e-05,8.92949]
[1778326474066,33.52,80354.1133,0.0,-0.9469,4e-05,8.92949]
[1778326474029,33.52,80354.1133,0.0,-0.9469,4e-05,8.92923]
[1778326480071,33.51,80353.5433,0.0,-0.94693,4e-05,8.92467]
[1778326481420,33.51,80353.5433,0.0,-0.94694,4e-05,8.92442]
[1778326481559,33.51,80353.5433,0.0,-0.94694,4e-05,8.92442]
[1778326487078,33.51,80349.7733,0.0,-0.94712,4e-05,8.90003]
[1778326492610,33.5,80349.5,0.0,-0.94715,4e-05,8.89566]
[1778326496100,33.5,80349.6867,0.0,-0.94714,4e-05,8.89614]
[1778326496310,33.5,80349.6867,0.0,-0.94714,4e-05,8.89614]
[1778326498852,33.5,80349.64,0.0,-0.94715,4e-05,8.89556]
[1778326499062,33.5,80349.64,0.0,-0.94715,4e-05,8.89556]
[1778326499090,33.5,80356.4,0.0,-0.94689,4e-05,8.93131]
[1778326500999,33.5,80356.4,0.0,-0.94689,4e-05,8.93106]
[1778326501064,33.5,80356.4,0.0,-0.94689,4e-05,8.93106]
[1778326506708,33.5,80363.98,0.0,-0.94661,4e-05,8.96958]
[1778326510104,33.5,80364.2867,0.0,-0.9466,4e-05,8.97065]
[1778326510311,33.5,80364.47,0.0,-0.94659,4e-05,8.97139]
[1778326510737,33.5,80364.47,0.0,-0.94659,4e-05,8.97116]
[1778326511743,33.5,80357.4333,0.0,-0.94687,4e-05,8.93338]
[1778326517065,33.5,80357.1833,0.0,-0.94689,4e-05,8.93137]
[1778326522821,33.49,80357.9333,0.0,-0.94687,4e-05,8.93357]
[1778326526935,33.49,80357.8633,0.0,-0.94688,4e-05,8.93252]
[1778326527059,33.49,80357.8633,0.0,-0.94688,4e-05,8.93252]
[1778326527121,33.49,80357.6933,0.0,-0.94689,4e-05,8.9314]
[1778326538933,33.49,80356.9467,0.0,-0.94695,4e-05,8.9219]
[1778326542287,33.49,80356.6267,0.0,-0.94697,4e-05,8.91958]
[1778326542314,33.49,80356.6267,0.0,-0.94697,4e-05,8.91958]
[1778326547996,33.49,80356.3133,0.0,-0.94699,4e-05,8.91672]
[1778326553149,33.49,80356.0133,0.0,-0.94701,4e-05,8.91415]
[1778326559155,33.48,80355.2067,0.0,-0.94705,4e-05,8.90872]
[1778326563752,33.48,80355.2167,0.0,-0.94705,4e-05,8.90805]
[1778326563814,33.48,80355.2167,0.0,-0.94705,4e-05,8.90805]
[1778326563973,33.48,80355.2167,0.0,-0.94705,4e-05,8.90805]
[1778326564061,33.48,80355.2167,0.0,-0.94705,4e-05,8.90805]
[1778326564108,33.48,80355.2167,0.0,-0.94705,4e-05,8.90789]
[1778326569165,33.48,80351.8733,0.0,-0.94719,4e-05,8.88934]
[1778326574170,33.48,80351.59,0.0,-0.94721,4e-05,8.88708]
[1778326579175,33.48,80351.39,0.0,-0.94723,4e-05,8.88402]
[1778326583214,33.47,80352.5267,0.0,-0.94721,4e-05,8.88696]
[1778326583314,33.47,80352.5267,0.0,-0.94721,4e-05,8.88696]
[1778326583365,33.47,80352.5267,0.0,-0.94721,4e-05,8.88696]
[1778326583561,33.47,80352.5267,0.0,-0.94721,4e-05,8.88696]
[1778326583618,33.47,80352.5267,0.0,-0.94722,4e-05,8.88618]
[1778326590186,33.47,80351.8533,0.0,-0.94728,4e-05,8.878]
[1778326595191,33.46,80351.8067,0.0,-0.94732,4e-05,8.87104]
[1778326595791,33.46,80351.8067,0.0,-0.94732,4e-05,8.87104]
[1778326595814,33.46,80351.8067,0.0,-0.94732,4e-05,8.87104]
[1778326595848,33.46,80351.8067,0.0,-0.94732,4e-05,8.87104]
[1778326596062,33.46,80351.8067,0.0,-0.94732,4e-05,8.87104]
[1778326596162,33.46,80351.8067,0.0,-0.94733,4e-05,8.87029]
[1778326602198,33.45,80351.31,0.0,-0.94737,4e-05,8.86448]
[1778326607203,33.45,80351.7467,0.0,-0.94737,4e-05,8.86439]
[1778326612454,33.45,80351.7467,0.0,-0.9474,4e-05,8.86]
[1778326617489,33.44,80351.84,0.0,-0.94742,4e-05,8.85844]
[1778326622524,33.44,80351.7467,0.0,-0.94744,4e-05,8.85513]
[1778326627559,33.43,80351.52,0.0,-0.94748,4e-05,8.85037]
[1778326629477,33.43,80351.5367,0.0,-0.94748,4e-05,8.85044]
[1778326629563,33.43,80351.5367,0.0,-0.94748,4e-05,8.85044]
[1778326629616,33.43,80351.5367,0.0,-0.94748,4e-05,8.85044]
[1778326629810,33.43,80351.5367,0.0,-0.94748,4e-05,8.85044]
[1778326629910,33.43,80351.5367,0.0,-0.94748,4e-05,8.85043]
[1778326635615,33.43,80351.2533,0.0,-0.94749,4e-05,8.84888]
[1778326642664,33.43,80351.04,0.0,-0.9475,4e-05,8.8477]
[1778326653742,33.43,80350.9333,0.0,-0.94752,4e-05,8.84414]
[1778326659255,33.43,80350.5067,0.0,-0.94753,4e-05,8.84189]
[1778326661355,33.43,80350.51,0.0,-0.94753,4e-05,8.84191]
[1778326661559,33.43,80350.51,0.0,-0.94753,4e-05,8.84191]
[1778326661571,33.43,80350.51,0.0,-0.94753,4e-05,8.84191]
[1778326661813,33.43,80350.51,0.0,-0.94753,4e-05,8.84191]
[1778326661855,33.43,80350.51,0.0,-0.94753,4e-05,8.84191]
[1778326670266,33.43,80350.1733,0.0,-0.94755,4e-05,8.84018]
[1778326675899,33.43,80350.34,0.0,-0.94754,4e-05,8.84109]
[1778326681277,33.43,80350.49,0.0,-0.94753,4e-05,8.8419]
[1778326686973,33.43,80350.65,0.0,-0.94753,4e-05,8.84276]
[1778326693015,33.43,80350.6733,0.0,-0.94753,4e-05,8.84289]
[1778326698050,33.43,80350.6633,0.0,-0.94753,4e-05,8.84285]
[1778326707113,33.43,80350.5833,0.0,-0.94753,4e-05,8.84244]
[1778326710323,33.43,80349.5667,0.0,-0.94757,4e-05,8.83707]
[1778326710439,33.43,80349.5667,0.0,-0.94757,4e-05,8.83707]
[1778326710564,33.43,80349.5667,0.0,-0.94757,4e-05,8.83707]
[1778326711141,33.43,80349.5667,0.0,-0.94758,4e-05,8.83414]
[1778326718190,33.43,80350.4867,0.0,-0.94756,4e-05,8.83767]
[1778326723225,33.43,80350.5333,0.0,-0.94758,4e-05,8.8345]
[1778326728323,33.42,80350.5633,0.0,-0.94761,4e-05,8.83126]
[1778326734329,33.42,80351.2,0.0,-0.94761,4e-05,8.83059]
[1778326739335,33.41,80351.2267,0.0,-0.94764,4e-05,8.82738]
[1778326744340,33.41,80351.31,0.0,-0.94766,4e-05,8.8245]
[1778326752430,33.4,80351.3167,0.0,-0.9477,4e-05,8.81864]
[1778326757993,33.4,80351.3567,0.0,-0.9477,4e-05,8.81821]
[1778326758063,33.4,80351.3567,0.0,-0.9477,4e-05,8.81821]
[1778326758218,33.4,80351.3567,0.0,-0.9477,4e-05,8.81821]
[1778326758310,33.4,80351.3567,0.0,-0.9477,4e-05,8.81821]
[1778326758242,33.39,80351.3567,0.0,-0.94772,4e-05,8.81563]
[1778326764361,33.39,80351.32,0.0,-0.94775,4e-05,8.8116]
[1778326769361,33.39,80351.32,0.0,-0.94775,4e-05,8.8116]
[1778326774585,33.38,80351.29,0.0,-0.94782,4e-05,8.80159]
[1778326776125,33.38,80351.29,0.0,-0.94782,4e-05,8.80159]
[1778326776259,33.38,80351.29,0.0,-0.94782,4e-05,8.80159]
[1778326776314,33.38,80351.29,0.0,-0.94782,4e-05,8.80159]
[1778326776358,33.38,80351.29,0.0,-0.94783,4e-05,8.80095]
[1778326781378,33.37,80354.0333,0.0,-0.94774,4e-05,8.81232]
[1778326786383,33.37,80353.5467,0.0,-0.94779,4e-05,8.80662]
[1778326791388,33.36,80353.7367,0.0,-0.9478,4e-05,8.80453]
[1778326796393,33.36,80353.83,0.0,-0.94782,4e-05,8.80196]
[1778326802781,33.35,80353.8167,0.0,-0.94785,4e-05,8.79764]
[1778326807816,33.35,80353.2133,0.0,-0.9479,4e-05,8.79146]
[1778326812851,33.35,80352.8233,0.0,-0.94794,4e-05,8.78646]
[1778326821914,33.34,80352.6,0.0,-0.94796,4e-05,8.78357]
[1778326830977,33.34,80351.8033,0.0,-0.94802,4e-05,8.77495]
[1778326836012,33.34,80351.5133,0.0,-0.94805,4e-05,8.77049]
[1778326841047,33.33,80351.46,0.0,-0.94807,4e-05,8.76748]
[1778326842204,33.33,80351.46,0.0,-0.94807,4e-05,8.76748]
[1778326842312,33.33,80351.46,0.0,-0.94807,4e-05,8.76748]
[1778326842320,33.33,80351.46,0.0,-0.94807,4e-05,8.76748]
[1778326842413,33.33,80351.46,0.0,-0.94808,4e-05,8.76699]
[1778326842561,33.33,80351.46,0.0,-0.94808,4e-05,8.76699]
[1778326844441,33.33,80345.1733,0.0,-0.94832,4e-05,8.73275]
[1778326853132,33.33,80346.29,0.0,-0.94827,4e-05,8.74041]
[1778326855628,33.33,80347.3033,0.0,-0.94823,4e-05,8.74613]
[1778326855812,33.33,80347.3033,0.0,-0.94823,4e-05,8.74613]
[1778326855840,33.33,80347.3033,0.0,-0.94823,4e-05,8.74613]
[1778326856063,33.33,80347.3033,0.0,-0.94823,4e-05,8.74613]
[1778326856108,33.33,80347.3033,0.0,-0.94823,4e-05,8.74631]
[1778326862195,33.34,80347.2633,0.0,-0.94822,4e-05,8.74719]
[1778326867230,33.34,80347.6867,0.0,-0.9482,4e-05,8.75031]
[1778326868820,33.34,80347.9467,0.0,-0.94818,4e-05,8.75185]
[1778326868951,33.34,80347.9467,0.0,-0.94818,4e-05,8.75185]
[1778326869073,33.34,80347.9467,0.0,-0.94818,4e-05,8.75185]
[1778326869165,33.34,80347.9467,0.0,-0.94818,4e-05,8.75203]
[1778326874279,33.34,80348.3667,0.0,-0.94816,4e-05,8.75509]
[1778326879478,33.34,80348.5467,0.0,-0.94815,4e-05,8.75687]
[1778326885483,33.34,80348.5233,0.0,-0.94814,4e-05,8.75772]
[1778326891398,33.34,80348.86,0.0,-0.94814,4e-05,8.75753]
[1778326892532,33.34,80348.8367,0.0,-0.94814,4e-05,8.75757]
[1778326892566,33.34,80348.8367,0.0,-0.94814,4e-05,8.75757]
[1778326892598,33.34,80348.8367,0.0,-0.94814,4e-05,8.75757]
[1778326892814,33.34,80348.8367,0.0,-0.94814,4e-05,8.75757]
[1778326892914,33.34,80348.8367,0.0,-0.94814,4e-05,8.75773]
[1778326898496,33.34,80349.02,0.0,-0.94812,4e-05,8.75949]
[1778326903499,33.35,80349.09,0.0,-0.94811,4e-05,8.76065]
[1778326908057,33.35,80349.23,0.0,-0.94811,4e-05,8.76185]
[1778326908124,33.35,80349.23,0.0,-0.94811,4e-05,8.76185]
[1778326908312,33.35,80349.23,0.0,-0.94811,4e-05,8.76185]
[1778326908400,33.35,80349.23,0.0,-0.9481,4e-05,8.76216]
[1778326913509,33.35,80349.3367,0.0,-0.94809,4e-05,8.76349]
[1778326918514,33.35,80349.6733,0.0,-0.94807,4e-05,8.76601]
[1778326923519,33.35,80349.8567,0.0,-0.94808,4e-05,8.76562]
[1778326926745,33.34,80349.88,0.0,-0.94809,4e-05,8.76406]
[1778326926814,33.34,80349.88,0.0,-0.94809,4e-05,8.76406]
[1778326926851,33.34,80349.88,0.0,-0.94809,4e-05,8.76406]
[1778326927062,33.34,80349.88,0.0,-0.94809,4e-05,8.76406]
[1778326927094,33.34,80349.88,0.0,-0.94809,4e-05,8.76348]
[1778326927655,33.34,80354.1333,0.0,-0.94793,4e-05,8.78543]
[1778326932690,33.34,80353.8533,0.0,-0.94795,4e-05,8.78316]
[1778326938537,33.34,80352.6533,0.0,-0.94799,4e-05,8.77745]
[1778326945544,33.34,80352.64,0.0,-0.94799,4e-05,8.77829]
[1778326949148,33.34,80352.26,0.0,-0.948,4e-05,8.77667]
[1778326949278,33.34,80352.26,0.0,-0.948,4e-05,8.77667]
[1778326949312,33.34,80352.26,0.0,-0.948,4e-05,8.77667]
[1778326949371,33.34,80352.26,0.0,-0.948,4e-05,8.7768]
[1778326956858,33.35,80352.2533,0.0,-0.948,4e-05,8.77489]
[1778326961894,33.35,80351.9733,0.0,-0.94801,4e-05,8.77408]
[1778326967566,33.35,80352.8767,0.0,-0.94797,4e-05,8.7795]
[1778326972571,33.35,80352.81,0.0,-0.94797,4e-05,8.77977]
[1778326975061,33.35,80352.8033,0.0,-0.94797,4e-05,8.77999]
[1778326975122,33.35,80352.8033,0.0,-0.94797,4e-05,8.77999]
[1778326975311,33.35,80352.8033,0.0,-0.94797,4e-05,8.77999]
[1778326975411,33.35,80352.8033,0.0,-0.94797,4e-05,8.78012]
[1778326981580,33.35,80352.1367,0.0,-0.94799,4e-05,8.77736]
[1778326986585,33.35,80352.51,0.0,-0.94797,4e-05,8.77997]
[1778326991590,33.35,80352.4633,0.0,-0.94796,4e-05,8.78034]
[1778326996595,33.35,80352.16,0.0,-0.94797,4e-05,8.77935]
[1778327002601,33.35,80352.1067,0.0,-0.94797,4e-05,8.77981]
[1778327007606,33.36,80351.2867,0.0,-0.948,4e-05,8.77608]
[1778327015613,33.36,80351.2967,0.0,-0.948,4e-05,8.77424]
[1778327022620,33.36,80351.2767,0.0,-0.948,4e-05,8.77504]
[1778327027625,33.36,80351.27,0.0,-0.94799,4e-05,8.77565]
[1778327035633,33.36,80351.2767,0.0,-0.94798,4e-05,8.7767]
[1778327041639,33.36,80350.6967,0.0,-0.948,4e-05,8.77438]
[1778327047645,33.36,80350.8,0.0,-0.94799,4e-05,8.7757]
[1778327052645,33.36,80350.8167,0.0,-0.94799,4e-05,8.7763]
[1778327052650,33.36,80350.6633,0.0,-0.94799,4e-05,8.77561]
[1778327052765,33.36,80350.6633,0.0,-0.94799,4e-05,8.77561]
[1778327052815,33.36,80350.6633,0.0,-0.94799,4e-05,8.77561]
[1778327058577,33.36,80349.84,0.0,-0.94802,4e-05,8.77203]
[1778327064662,33.37,80350.3633,0.0,-0.94799,4e-05,8.77556]
[1778327069667,33.37,80350.4133,0.0,-0.94799,4e-05,8.77645]
[1778327077675,33.37,80350.6967,0.0,-0.94798,4e-05,8.77602]
[1778327083681,33.37,80350.8,0.0,-0.94797,4e-05,8.7773]
[1778327089687,33.37,80350.82,0.0,-0.94797,4e-05,8.77813]
[1778327092568,33.37,80350.0,0.0,-0.948,4e-05,8.77405]
[1778327092670,33.37,80350.0,0.0,-0.948,4e-05,8.77417]
[1778327092813,33.37,80350.0,0.0,-0.948,4e-05,8.77417]
[1778327092815,33.37,80350.0,0.0,-0.948,4e-05,8.77429]
[1778327098696,33.37,80351.45,0.0,-0.94794,4e-05,8.78254]
[1778327101352,33.37,80351.4433,0.0,-0.94793,4e-05,8.78272]
[1778327101507,33.37,80351.4433,0.0,-0.94793,4e-05,8.78272]
[1778327101562,33.37,80351.4433,0.0,-0.94793,4e-05,8.78272]
[1778327101608,33.37,80351.4433,0.0,-0.94793,4e-05,8.7828]
[1778327102885,33.37,80359.1867,0.0,-0.94763,4e-05,8.82396]
[1778327108533,33.37,80361.9167,0.0,-0.94753,4e-05,8.83859]
[1778327108560,33.37,80361.9167,0.0,-0.94753,4e-05,8.83859]
[1778327108645,33.37,80361.9167,0.0,-0.94753,4e-05,8.83859]
[1778327108706,33.37,80363.8367,0.0,-0.94745,4e-05,8.84881]
[1778327108812,33.37,80363.8367,0.0,-0.94745,4e-05,8.84881]
[1778327114712,33.37,80363.9467,0.0,-0.94745,4e-05,8.84943]
[1778327122025,33.37,80363.9567,0.0,-0.94744,4e-05,8.84955]
[1778327126403,33.37,80364.2833,0.0,-0.94743,4e-05,8.85131]
[1778327126462,33.37,80364.2833,0.0,-0.94743,4e-05,8.85131]
[1778327126564,33.37,80364.2833,0.0,-0.94743,4e-05,8.85131]
[1778327126665,33.37,80364.2833,0.0,-0.94743,4e-05,8.85131]
[1778327132729,33.37,80364.0767,0.0,-0.94746,4e-05,8.84731]
[1778327139145,33.37,80364.1933,0.0,-0.94745,4e-05,8.848]
[1778327147201,33.37,80362.34,0.0,-0.94752,4e-05,8.83832]
[1778327149405,33.37,80362.34,0.0,-0.94752,4e-05,8.83834]
[1778327149571,33.37,80362.34,0.0,-0.94752,4e-05,8.83834]
[1778327149592,33.37,80362.34,0.0,-0.94752,4e-05,8.83834]
[1778327149617,33.37,80362.34,0.0,-0.94752,4e-05,8.83835]
[1778327149814,33.37,80362.34,0.0,-0.94752,4e-05,8.83835]
[1778327156753,33.37,80366.2333,0.0,-0.94737,4e-05,8.85903]
[1778327160413,33.37,80366.73,0.0,-0.94735,4e-05,8.86164]
[1778327160563,33.37,80366.73,0.0,-0.94735,4e-05,8.86164]
[1778327160600,33.37,80366.73,0.0,-0.94735,4e-05,8.86164]
[1778327160664,33.37,80366.73,0.0,-0.94735,4e-05,8.86163]
[1778327160812,33.37,80366.73,0.0,-0.94735,4e-05,8.86163]
[1778327166763,33.37,80367.26,0.0,-0.94733,4e-05,8.86437]
[1778327171392,33.37,80367.26,0.0,-0.94733,4e-05,8.86431]
[1778327171536,33.37,80367.26,0.0,-0.94733,4e-05,8.86431]
[1778327171561,33.37,80367.26,0.0,-0.94733,4e-05,8.86431]
[1778327171637,33.37,80367.26,0.0,-0.94733,4e-05,8.86429]
[1778327177773,33.37,80367.5433,0.0,-0.94732,4e-05,8.86568]
[1778327183781,33.37,80367.4867,0.0,-0.94732,4e-05,8.86528]
[1778327189500,33.37,80365.7467,0.0,-0.94739,4e-05,8.85598]
[1778327190111,33.37,80365.7467,0.0,-0.94739,4e-05,8.85598]
[1778327190291,33.37,80365.7467,0.0,-0.94739,4e-05,8.85598]
[1778327190314,33.37,80365.7467,0.0,-0.94739,4e-05,8.85598]
[1778327190507,33.37,80365.7467,0.0,-0.94739,4e-05,8.85599]
[1778327199570,33.37,80363.3233,0.0,-0.9475,4e-05,8.84034]
[1778327204802,33.37,80362.2733,0.0,-0.94755,4e-05,8.83351]
[1778327210808,33.37,80362.27,0.0,-0.94757,4e-05,8.83092]
[1778327215813,33.37,80363.05,0.0,-0.94754,4e-05,8.83454]
[1778327221725,33.36,80363.2633,0.0,-0.94757,4e-05,8.8317]
[1778327226824,33.36,80364.9933,0.0,-0.94752,4e-05,8.83829]
[1778327233810,33.35,80364.9933,0.0,-0.94754,4e-05,8.83571]
[1778327238497,33.35,80363.6267,0.0,-0.94761,4e-05,8.82583]
[1778327238563,33.35,80363.6267,0.0,-0.94761,4e-05,8.82583]
[1778327238607,33.35,80363.6267,0.0,-0.94761,4e-05,8.82583]
[1778327238815,33.35,80363.6267,0.0,-0.94761,4e-05,8.82583]
[1778327238827,33.35,80363.6267,0.0,-0.94761,4e-05,8.82518]
[1778327241661,33.35,80363.8133,0.0,-0.94761,4e-05,8.82552]
[1778327241724,33.35,80363.8133,0.0,-0.94761,4e-05,8.82552]
[1778327241816,33.35,80363.8133,0.0,-0.94761,4e-05,8.82552]
[1778327241839,33.35,80363.8367,0.0,-0.94761,4e-05,8.82575]
[1778327243841,33.35,80368.07,0.0,-0.94745,4e-05,8.84834]
[1778327248846,33.35,80371.1433,0.0,-0.94733,4e-05,8.86471]
[1778327255853,33.35,80372.33,0.0,-0.9473,4e-05,8.86799]
[1778327260999,33.34,80372.2733,0.0,-0.94733,4e-05,8.86344]
[1778327263627,33.34,80374.3033,0.0,-0.94726,4e-05,8.87355]
[1778327263738,33.34,80374.3033,0.0,-0.94726,4e-05,8.87355]
[1778327263812,33.34,80374.3033,0.0,-0.94726,4e-05,8.87355]
[1778327263839,33.34,80374.3033,0.0,-0.94726,4e-05,8.87283]
[1778327269055,33.34,80374.1633,0.0,-0.94728,4e-05,8.86988]
[1778327278876,33.34,80375.2233,0.0,-0.94724,4e-05,8.87533]
[1778327285882,33.34,80376.48,0.0,-0.9472,4e-05,8.88182]
[1778327291209,33.34,80376.4967,0.0,-0.9472,4e-05,8.88172]
[1778327299896,33.34,80377.4033,0.0,-0.94716,4e-05,8.88624]
[1778327303055,33.34,80378.7267,0.0,-0.94711,4e-05,8.89318]
[1778327303297,33.34,80378.7267,0.0,-0.94711,4e-05,8.89318]
[1778327303310,33.34,80378.7267,0.0,-0.94711,4e-05,8.89318]
[1778327303398,33.34,80378.7267,0.0,-0.94711,4e-05,8.89313]
[1778327311350,33.33,80378.7267,0.0,-0.94713,4e-05,8.88979]
[1778327322428,33.33,80381.1333,0.0,-0.94709,4e-05,8.89571]
[1778327330928,33.32,80381.7933,0.0,-0.94708,4e-05,8.89763]
[1778327339937,33.32,80382.1967,0.0,-0.94707,4e-05,8.8987]
[1778327346944,33.32,80382.4533,0.0,-0.94706,4e-05,8.89921]
[1778327352950,33.31,80382.6767,0.0,-0.94709,4e-05,8.8959]
[1778327357955,33.31,80382.71,0.0,-0.9471,4e-05,8.89415]
[1778327362960,33.31,80382.8333,0.0,-0.9471,4e-05,8.89409]
[1778327371782,33.3,80382.8333,0.0,-0.94717,4e-05,8.8845]
[1778327376375,33.3,80384.0833,0.0,-0.94713,4e-05,8.88969]
[1778327376561,33.3,80384.0833,0.0,-0.94713,4e-05,8.88969]
[1778327376632,33.3,80384.0833,0.0,-0.94713,4e-05,8.88969]
[1778327376811,33.3,80384.0833,0.0,-0.94713,4e-05,8.88969]
[1778327376911,33.3,80384.0833,0.0,-0.94713,4e-05,8.88966]
[1778327382861,33.3,80382.38,0.0,-0.9472,4e-05,8.8804]
[1778327384580,33.3,80382.7267,0.0,-0.94719,4e-05,8.88224]
[1778327384810,33.3,80382.7267,0.0,-0.94719,4e-05,8.88224]
[1778327384824,33.3,80382.7267,0.0,-0.94719,4e-05,8.88224]
[1778327384875,33.3,80382.7267,0.0,-0.94719,4e-05,8.88222]
[1778327385062,33.3,80382.7267,0.0,-0.94719,4e-05,8.88222]
[1778327388548,33.3,80380.7433,0.0,-0.94726,4e-05,8.8716]
[1778327388563,33.3,80380.7433,0.0,-0.94726,4e-05,8.8716]
[1778327388930,33.3,80380.7433,0.0,-0.94726,4e-05,8.8716]
[1778327388986,33.3,80374.37,0.0,-0.94751,4e-05,8.83765]
[1778327389065,33.3,80374.37,0.0,-0.94751,4e-05,8.83765]
[1778327389910,33.3,80374.37,0.0,-0.94751,4e-05,8.8377]
[1778327391935,33.3,80373.5,0.0,-0.94755,4e-05,8.83243]
[1778327392064,33.3,80372.1167,0.0,-0.94761,4e-05,8.82443]
[1778327396057,33.29,80371.3067,0.0,-0.94766,4e-05,8.81764]
[1778327396316,33.29,80371.3067,0.0,-0.94766,4e-05,8.81764]
[1778327397332,33.29,80371.3067,0.0,-0.94766,4e-05,8.81703]
[1778327397561,33.29,80371.3067,0.0,-0.94766,4e-05,8.81703]
[1778327397966,33.29,80371.3067,0.0,-0.94767,4e-05,8.81643]
[1778327399163,33.29,80368.6467,0.0,-0.94778,4e-05,8.8017]
[1778327399313,33.29,80368.6467,0.0,-0.94778,4e-05,8.8017]
[1778327400998,33.29,80354.25,0.0,-0.94834,4e-05,8.72433]
[1778327406003,33.29,80352.4767,0.0,-0.94843,4e-05,8.71268]
[1778327411009,33.28,80352.1367,0.0,-0.94846,4e-05,8.70864]
[1778327413011,33.28,80357.9,0.0,-0.94824,4e-05,8.73819]
[1778327413603,33.28,80357.9,0.0,-0.94824,4e-05,8.73819]
[1778327413810,33.28,80357.9,0.0,-0.94824,4e-05,8.73819]
[1778327413902,33.28,80357.9,0.0,-0.94824,4e-05,8.73819]
[1778327414003,33.28,80357.9,0.0,-0.94825,4e-05,8.73769]
[1778327414064,33.28,80357.9,0.0,-0.94825,4e-05,8.73769]
[1778327420019,33.28,80359.97,0.0,-0.94819,4e-05,8.74564]
[1778327423349,33.27,80359.13,0.0,-0.94823,4e-05,8.7397]
[1778327423402,33.27,80359.13,0.0,-0.94823,4e-05,8.7397]
[1778327423561,33.27,80359.13,0.0,-0.94823,4e-05,8.7397]
[1778327423640,33.27,80359.13,0.0,-0.94824,4e-05,8.73921]
[1778327429184,33.27,80359.1133,0.0,-0.94826,4e-05,8.73621]
[1778327431391,33.27,80357.6233,0.0,-0.94833,4e-05,8.72492]
[1778327431498,33.27,80357.6233,0.0,-0.94833,4e-05,8.72492]
[1778327431561,33.27,80357.6233,0.0,-0.94833,4e-05,8.72492]
[1778327431595,33.27,80357.6233,0.0,-0.94834,4e-05,8.72445]
[1778327437036,33.27,80357.5933,0.0,-0.94836,4e-05,8.72197]
[1778327442282,33.26,80358.1267,0.0,-0.94836,4e-05,8.72203]
[1778327447317,33.26,80357.4533,0.0,-0.94838,4e-05,8.71899]
[1778327457387,33.26,80356.9967,0.0,-0.94843,4e-05,8.71211]
[1778327462422,33.26,80356.01,0.0,-0.94846,4e-05,8.70821]
[1778327467463,33.26,80355.6367,0.0,-0.94848,4e-05,8.70477]
[1778327472494,33.25,80356.82,0.0,-0.94845,4e-05,8.70885]
[1778327474974,33.25,80356.83,0.0,-0.94846,4e-05,8.70846]
[1778327475072,33.25,80356.83,0.0,-0.94846,4e-05,8.70846]
[1778327475073,33.25,80357.0967,0.0,-0.94845,4e-05,8.70944]
[1778327475343,33.25,80357.0967,0.0,-0.94845,4e-05,8.70944]
[1778327475563,33.25,80357.0967,0.0,-0.94845,4e-05,8.70944]
[1778327481558,33.25,80357.4967,0.0,-0.94844,4e-05,8.71127]
[1778327486593,33.25,80357.65,0.0,-0.94845,4e-05,8.70989]
[1778327488032,33.25,80357.65,0.0,-0.94845,4e-05,8.70989]
[1778327488059,33.25,80357.65,0.0,-0.94845,4e-05,8.70989]
[1778327488083,33.25,80357.65,0.0,-0.94845,4e-05,8.70945]
[1778327488431,33.25,80357.65,0.0,-0.94845,4e-05,8.70945]
[1778327488559,33.25,80357.65,0.0,-0.94845,4e-05,8.70945]
[1778327493642,33.24,80360.3467,0.0,-0.94838,4e-05,8.71878]
[1778327500691,33.24,80359.7933,0.0,-0.94841,4e-05,8.71483]
[1778327502404,33.24,80359.7933,0.0,-0.94841,4e-05,8.7144]
[1778327502567,33.24,80359.7933,0.0,-0.94841,4e-05,8.7144]
[1778327502900,33.24,80359.7933,0.0,-0.94841,4e-05,8.7144]
[1778327503069,33.24,80359.7933,0.0,-0.94841,4e-05,8.7144]
[1778327503101,33.24,80356.6433,0.0,-0.94853,4e-05,8.69732]
[1778327511768,33.24,80356.3667,0.0,-0.94857,4e-05,8.69218]
[1778327516803,33.23,80356.2367,0.0,-0.94859,4e-05,8.68949]
[1778327521838,33.23,80355.3967,0.0,-0.94864,4e-05,8.6831]
[1778327524847,33.23,80355.4667,0.0,-0.94864,4e-05,8.68269]
[1778327525058,33.23,80355.4667,0.0,-0.94864,4e-05,8.68269]
[1778327525123,33.23,80355.4333,0.0,-0.94865,4e-05,8.68212]
[1778327525848,33.23,80355.4333,0.0,-0.94865,4e-05,8.68212]
[1778327526071,33.23,80355.4333,0.0,-0.94865,4e-05,8.68212]
[1778327531129,33.23,80355.4867,0.0,-0.94866,4e-05,8.68011]
[1778327537134,33.22,80355.5767,0.0,-0.94867,4e-05,8.6783]
[1778327538283,33.22,80355.5767,0.0,-0.94867,4e-05,8.6783]
[1778327538310,33.22,80355.5767,0.0,-0.94867,4e-05,8.6783]
[1778327538679,33.22,80355.5767,0.0,-0.94867,4e-05,8.6783]
[1778327538825,33.22,80355.5767,0.0,-0.94867,4e-05,8.6783]
[1778327538957,33.22,80355.5767,0.0,-0.94868,4e-05,8.67754]
[1778327544141,33.22,80355.6,0.0,-0.94869,4e-05,8.67579]
[1778327549146,33.22,80355.5267,0.0,-0.94871,4e-05,8.67354]
[1778327555152,33.21,80355.5133,0.0,-0.94874,4e-05,8.66835]
[1778327559140,33.21,80355.5133,0.0,-0.94875,4e-05,8.66726]
[1778327559156,33.21,80354.2733,0.0,-0.9488,4e-05,8.66037]
[1778327559309,33.21,80354.2733,0.0,-0.9488,4e-05,8.66037]
[1778327559817,33.21,80354.2733,0.0,-0.9488,4e-05,8.66037]
[1778327560067,33.21,80354.2733,0.0,-0.9488,4e-05,8.66037]
[1778327560157,33.21,80354.06,0.0,-0.94881,4e-05,8.6589]
[1778327569167,33.21,80354.06,0.0,-0.94882,4e-05,8.65721]
[1778327578175,33.21,80353.8433,0.0,-0.94881,4e-05,8.65926]
[1778327584181,33.22,80353.9867,0.0,-0.94879,4e-05,8.66211]
[1778327590187,33.22,80354.0367,0.0,-0.94877,4e-05,8.66445]
[1778327595349,33.22,80354.0033,0.0,-0.94876,4e-05,8.66631]
[1778327597181,33.22,80354.0033,0.0,-0.94876,4e-05,8.66631]
[1778327597194,33.22,80353.96,0.0,-0.94876,4e-05,8.66572]
[1778327597312,33.22,80353.96,0.0,-0.94876,4e-05,8.66572]
[1778327597802,33.22,80353.96,0.0,-0.94876,4e-05,8.66572]
[1778327597813,33.22,80353.96,0.0,-0.94876,4e-05,8.66572]
[1778327597903,33.22,80353.96,0.0,-0.94876,4e-05,8.66537]
[1778327603408,33.22,80353.7133,0.0,-0.94879,4e-05,8.66194]
[1778327608443,33.22,80353.47,0.0,-0.94881,4e-05,8.65891]
[1778327612829,33.21,80353.52,0.0,-0.94883,4e-05,8.65522]
[1778327613061,33.21,80353.52,0.0,-0.94883,4e-05,8.65522]
[1778327613162,33.21,80353.52,0.0,-0.94883,4e-05,8.65487]
[1778327613580,33.21,80353.52,0.0,-0.94883,4e-05,8.65487]
[1778327613810,33.21,80353.52,0.0,-0.94883,4e-05,8.65487]
[1778327619216,33.21,80353.1933,0.0,-0.94886,4e-05,8.65114]
[1778327625224,33.21,80353.4433,0.0,-0.94884,4e-05,8.65464]
[1778327631230,33.22,80353.64,0.0,-0.94881,4e-05,8.65781]
[1778327632511,33.22,80353.64,0.0,-0.94881,4e-05,8.65817]
[1778327632562,33.22,80353.64,0.0,-0.94881,4e-05,8.65817]
[1778327632867,33.22,80353.64,0.0,-0.94881,4e-05,8.65817]
[1778327633062,33.22,80353.64,0.0,-0.94881,4e-05,8.65817]
[1778327633095,33.22,80353.64,0.0,-0.94881,4e-05,8.65852]
[1778327638237,33.22,80353.8367,0.0,-0.94879,4e-05,8.6613]
[1778327644243,33.22,80353.4333,0.0,-0.94879,4e-05,8.66124]
[1778327644954,33.22,80353.4333,0.0,-0.94879,4e-05,8.66124]
[1778327645068,33.22,80353.4333,0.0,-0.94879,4e-05,8.66124]
[1778327654766,33.23,80353.57,0.0,-0.94875,4e-05,8.66572]
[1778327660259,33.23,80353.7033,0.0,-0.94874,4e-05,8.6681]
[1778327665843,33.23,80353.7267,0.0,-0.94872,4e-05,8.6702]
[1778327669060,33.23,80353.64,0.0,-0.94872,4e-05,8.6704]
[1778327669084,33.23,80353.64,0.0,-0.94872,4e-05,8.67073]
[1778327669929,33.23,80353.64,0.0,-0.94872,4e-05,8.67073]
[1778327670061,33.23,80353.64,0.0,-0.94872,4e-05,8.67073]
[1778327673060,33.24,80353.64,0.0,-0.94871,4e-05,8.67106]
[1778327673161,33.24,80353.64,0.0,-0.94872,4e-05,8.66911]
[1778327679279,33.24,80354.0667,0.0,-0.94869,4e-05,8.67329]
[1778327684284,33.24,80354.2267,0.0,-0.94867,4e-05,8.67573]
[1778327690011,33.24,80354.19,0.0,-0.94866,4e-05,8.67743]
[1778327700083,33.25,80354.1167,0.0,-0.94864,4e-05,8.68016]
[1778327705118,33.25,80353.2867,0.0,-0.94866,4e-05,8.67733]
[1778327705970,33.25,80353.2867,0.0,-0.94866,4e-05,8.67733]
[1778327706125,33.25,80353.2867,0.0,-0.94866,4e-05,8.67764]
[1778327706559,33.25,80353.2867,0.0,-0.94866,4e-05,8.67764]
[1778327706660,33.25,80353.2867,0.0,-0.94866,4e-05,8.67795]
[1778327709297,33.25,80353.6033,0.0,-0.94864,4e-05,8.67993]
[1778327709310,33.25,80353.6533,0.0,-0.94864,4e-05,8.6805]
[1778327715313,33.26,80354.8,0.0,-0.94858,4e-05,8.68833]
[1778327721319,33.26,80354.73,0.0,-0.94857,4e-05,8.68971]
[1778327725050,33.26,80354.7,0.0,-0.94857,4e-05,8.69042]
[1778327725060,33.26,80354.7,0.0,-0.94857,4e-05,8.69042]
[1778327730293,33.26,80354.7,0.0,-0.94855,4e-05,8.69214]
[1778327737476,33.26,80354.5067,0.0,-0.94857,4e-05,8.68877]
[1778327738464,33.26,80354.5067,0.0,-0.94856,4e-05,8.6905]
[1778327738561,33.26,80354.5067,0.0,-0.94856,4e-05,8.6905]
[1778327741062,33.27,80355.9733,0.0,-0.9485,4e-05,8.69881]
[1778327741163,33.27,80355.9733,0.0,-0.9485,4e-05,8.69908]
[1778327746344,33.27,80356.14,0.0,-0.94848,4e-05,8.70131]
[1778327751349,33.27,80356.5233,0.0,-0.94846,4e-05,8.70467]
[1778327757355,33.27,80356.44,0.0,-0.94845,4e-05,8.7058]
[1778327763361,33.27,80356.4733,0.0,-0.94843,4e-05,8.70753]
[1778327770566,33.28,80356.4267,0.0,-0.94843,4e-05,8.70831]
[1778327770811,33.28,80356.4267,0.0,-0.94843,4e-05,8.70831]
[1778327776224,33.28,80356.5067,0.0,-0.94841,4e-05,8.7105]
[1778327776309,33.28,80356.5067,0.0,-0.94841,4e-05,8.7105]
[1778327779739,33.28,80360.9833,0.0,-0.94823,4e-05,8.73536]
[1778327779810,33.28,80360.9833,0.0,-0.94823,4e-05,8.73536]
[1778327780096,33.28,80360.9833,0.0,-0.94823,4e-05,8.73536]
[1778327780309,33.28,80360.9833,0.0,-0.94823,4e-05,8.73536]
[1778327780344,33.28,80360.9833,0.0,-0.94823,4e-05,8.73557]
[1778327785553,33.28,80364.6167,0.0,-0.94809,4e-05,8.75486]
[1778327791389,33.27,80366.5967,0.0,-0.94805,4e-05,8.75879]
[1778327796757,33.27,80367.56,0.0,-0.94803,4e-05,8.76214]
[1778327805638,33.27,80369.1967,0.0,-0.94796,4e-05,8.77147]
[1778327805813,33.27,80369.1967,0.0,-0.94796,4e-05,8.77147]
[1778327808406,33.27,80374.33,0.0,-0.94775,4e-05,8.79979]
[1778327813411,33.28,80374.7833,0.0,-0.94773,4e-05,8.80275]
[1778327818416,33.28,80375.2033,0.0,-0.94771,4e-05,8.80551]
[1778327822249,33.28,80375.2033,0.0,-0.94771,4e-05,8.80551]
[1778327822308,33.28,80375.2033,0.0,-0.94771,4e-05,8.80551]
[1778327825012,33.28,80375.33,0.0,-0.9477,4e-05,8.80679]
[1778327825070,33.28,80375.33,0.0,-0.9477,4e-05,8.80679]
[1778327825113,33.28,80375.33,0.0,-0.9477,4e-05,8.80688]
[1778327830428,33.28,80376.6833,0.0,-0.94765,4e-05,8.81453]
[1778327838044,33.28,80376.8,0.0,-0.94764,4e-05,8.81585]
[1778327843441,33.28,80377.71,0.0,-0.9476,4e-05,8.8211]
[1778327849122,33.28,80377.7633,0.0,-0.94759,4e-05,8.82184]
[1778327854452,33.28,80377.5067,0.0,-0.94761,4e-05,8.81792]
[1778327855677,33.28,80377.5067,0.0,-0.94761,4e-05,8.81792]
[1778327855810,33.28,80377.5067,0.0,-0.94761,4e-05,8.81792]
[1778327863220,33.28,80377.5067,0.0,-0.94761,4e-05,8.81865]
[1778327868467,33.28,80377.9033,0.0,-0.94759,4e-05,8.82116]
[1778327875304,33.28,80377.9033,0.0,-0.94759,4e-05,8.82169]
[1778327880339,33.28,80379.4967,0.0,-0.94752,4e-05,8.83049]
[1778327884038,33.28,80379.68,0.0,-0.94751,4e-05,8.83164]
[1778327884059,33.28,80379.68,0.0,-0.94751,4e-05,8.83164]
[1778327884139,33.28,80379.68,0.0,-0.94751,4e-05,8.8317]
[1778327889488,33.28,80379.9,0.0,-0.9475,4e-05,8.83316]
[1778327896451,33.28,80382.6,0.0,-0.94742,4e-05,8.84504]
[1778327904503,33.27,80382.58,0.0,-0.94746,4e-05,8.83969]
[1778327909508,33.27,80382.32,0.0,-0.94749,4e-05,8.83508]
[1778327911059,33.27,80382.32,0.0,-0.94749,4e-05,8.83508]
[1778327918524,33.26,80382.3167,0.0,-0.94755,4e-05,8.82641]
[1778327924530,33.26,80381.9067,0.0,-0.94759,4e-05,8.82051]
[1778327930475,33.26,80381.9067,0.0,-0.94759,4e-05,8.82051]
[1778327938544,33.24,80381.5133,0.0,-0.94767,4e-05,8.80996]
[1778327944550,33.24,80381.2867,0.0,-0.94771,4e-05,8.80521]
[1778327950556,33.23,80381.2267,0.0,-0.94774,4e-05,8.8014]
[1778327957563,33.23,80381.0867,0.0,-0.94777,4e-05,8.79664]
[1778327963569,33.22,80381.33,0.0,-0.94779,4e-05,8.79454]
[1778327969575,33.22,80381.6133,0.0,-0.9478,4e-05,8.79268]
[1778327975432,33.21,80381.65,0.0,-0.94784,4e-05,8.78716]
[1778327975437,33.21,80381.65,0.0,-0.94784,4e-05,8.78716]
[1778327976109,33.21,80381.65,0.0,-0.94784,4e-05,8.78662]
[1778327976309,33.21,80381.65,0.0,-0.94784,4e-05,8.78662]
[1778327976410,33.21,80381.65,0.0,-0.94784,4e-05,8.78608]
[1778327980056,33.21,80379.4733,0.0,-0.94794,4e-05,8.77291]
[1778327980310,33.21,80379.4733,0.0,-0.94794,4e-05,8.77291]
[1778327981051,33.21,80374.23,0.0,-0.94815,4e-05,8.74408]
[1778327986086,33.21,80374.5833,0.0,-0.94816,4e-05,8.74357]
[1778327986883,33.21,80374.5833,0.0,-0.94816,4e-05,8.74357]
[1778327987065,33.21,80374.5833,0.0,-0.94816,4e-05,8.74357]
[1778327987084,33.21,80374.5833,0.0,-0.94816,4e-05,8.74357]
[1778327987309,33.21,80374.5833,0.0,-0.94816,4e-05,8.74357]
[1778327987410,33.21,80374.5833,0.0,-0.94816,4e-05,8.7431]
[1778327992129,33.2,80366.7667,0.0,-0.94848,4e-05,8.69946]
[1778327997164,33.2,80366.95,0.0,-0.94849,4e-05,8.69839]
[1778328000189,33.2,80361.36,0.0,-0.94871,4e-05,8.66774]
[1778328001197,33.2,80356.73,0.0,-0.94889,4e-05,8.64298]
[1778328001734,33.2,80356.73,0.0,-0.94889,4e-05,8.64298]
[1778328001810,33.2,80356.73,0.0,-0.94889,4e-05,8.64298]
[1778328007241,33.19,80357.3667,0.0,-0.94888,4e-05,8.64444]
[1778328007670,33.19,80357.3667,0.0,-0.94888,4e-05,8.64444]
[1778328007810,33.19,80357.3667,0.0,-0.94888,4e-05,8.64444]
[1778328008584,33.19,80357.3667,0.0,-0.94888,4e-05,8.64444]
[1778328008615,33.19,80358.11,0.0,-0.94885,4e-05,8.64804]
[1778328008811,33.19,80358.11,0.0,-0.94885,4e-05,8.64804]
[1778328012619,33.19,80334.59,0.0,-0.94976,4e-05,8.52314]
[1778328018472,33.19,80335.18,0.0,-0.94975,4e-05,8.52479]
[1778328018561,33.19,80335.18,0.0,-0.94975,4e-05,8.52479]
[1778328024360,33.19,80335.11,0.0,-0.94977,4e-05,8.52153]
[1778328024669,33.19,80335.11,0.0,-0.94977,4e-05,8.52153]
[1778328024811,33.19,80335.11,0.0,-0.94977,4e-05,8.52153]
[1778328025137,33.19,80335.11,0.0,-0.94977,4e-05,8.52153]
[1778328025312,33.19,80335.11,0.0,-0.94977,4e-05,8.52153]
[1778328025413,33.19,80335.11,0.0,-0.94978,4e-05,8.52117]
[1778328031410,33.18,80334.95,0.0,-0.94981,4e-05,8.51532]
[1778328036444,33.18,80335.1,0.0,-0.94982,4e-05,8.51444]
[1778328041479,33.18,80335.04,0.0,-0.94983,4e-05,8.51252]
[1778328046514,33.18,80335.08,0.0,-0.94985,4e-05,8.51115]
[1778328047024,33.18,80335.08,0.0,-0.94985,4e-05,8.51115]
[1778328047061,33.18,80335.08,0.0,-0.94985,4e-05,8.51115]
[1778328056584,33.17,80335.23,0.0,-0.94986,4e-05,8.50885]
[1778328061619,33.17,80335.23,0.0,-0.94987,4e-05,8.50736]
[1778328069675,33.17,80335.2,0.0,-0.94989,4e-05,8.50486]
[1778328075645,33.17,80335.16,0.0,-0.9499,4e-05,8.50408]
[1778328080752,33.16,80334.88,0.0,-0.94993,4e-05,8.50009]
[1778328085787,33.16,80334.8,0.0,-0.94994,4e-05,8.49831]
[1778328090822,33.16,80334.91,0.0,-0.94995,4e-05,8.49727]
[1778328092960,33.16,80334.91,0.0,-0.94995,4e-05,8.49727]
[1778328093064,33.16,80334.91,0.0,-0.94995,4e-05,8.49727]
[1778328093339,33.16,80334.91,0.0,-0.94995,4e-05,8.49727]
[1778328093560,33.16,80334.91,0.0,-0.94995,4e-05,8.49727]
[1778328093662,33.16,80334.87,0.0,-0.94997,4e-05,8.49362]
[1778328100893,33.15,80334.71,0.0,-0.94999,4e-05,8.49057]
[1778328107942,33.15,80336.51,0.0,-0.94994,4e-05,8.49799]
[1778328109597,33.15,80336.51,0.0,-0.94994,4e-05,8.49799]
[1778328109810,33.15,80337.18,0.0,-0.94991,4e-05,8.50118]
[1778328114991,33.15,80337.45,0.0,-0.94992,4e-05,8.50072]
[1778328120026,33.15,80337.52,0.0,-0.94993,4e-05,8.49953]
[1778328126068,33.14,80337.92,0.0,-0.94993,4e-05,8.49975]
[1778328132266,33.14,80338.1,0.0,-0.94993,4e-05,8.49944]
[1778328132311,33.14,80338.1,0.0,-0.94993,4e-05,8.49944]
[1778328132564,33.14,80338.1,0.0,-0.94993,4e-05,8.49944]
[1778328132664,33.14,80338.1,0.0,-0.94993,4e-05,8.49881]
[1778328132810,33.14,80338.1,0.0,-0.94993,4e-05,8.49881]
[1778328142180,33.14,80338.09,0.0,-0.94996,4e-05,8.49566]
[1778328147794,33.14,80338.09,0.0,-0.94996,4e-05,8.49566]
[1778328147813,33.14,80338.09,0.0,-0.94996,4e-05,8.49566]
[1778328149229,33.13,80344.52,0.0,-0.94973,4e-05,8.52719]
[1778328150660,33.13,80344.52,0.0,-0.94973,4e-05,8.52719]
[1778328150811,33.13,80346.71,0.0,-0.94965,4e-05,8.53831]
[1778328151137,33.13,80346.71,0.0,-0.94965,4e-05,8.53831]
[1778328151311,33.13,80346.71,0.0,-0.94965,4e-05,8.53831]
[1778328151391,33.13,80346.99,0.0,-0.94966,4e-05,8.5365]
[1778328158292,33.13,80346.55,0.0,-0.94969,4e-05,8.53167]
[1778328165341,33.12,80346.87,0.0,-0.9497,4e-05,8.53089]
[1778328170378,33.12,80346.96,0.0,-0.9497,4e-05,8.53105]
[1778328175413,33.12,80345.81,0.0,-0.94975,4e-05,8.52335]
[1778328178523,33.12,80346.63,0.0,-0.94973,4e-05,8.527]
[1778328178560,33.12,80346.63,0.0,-0.94973,4e-05,8.527]
[1778328184476,33.12,80346.44,0.0,-0.94975,4e-05,8.52376]
[1778328189512,33.12,80346.56,0.0,-0.94974,4e-05,8.52559]
[1778328196561,33.12,80346.88,0.0,-0.94974,4e-05,8.52507]
[1778328199130,33.12,80346.77,0.0,-0.94975,4e-05,8.52387]
[1778328199310,33.12,80346.77,0.0,-0.94975,4e-05,8.52387]
[1778328199821,33.12,80346.77,0.0,-0.94975,4e-05,8.52387]
[1778328200058,33.12,80346.69,0.0,-0.94975,4e-05,8.52314]
[1778328200095,33.11,80346.69,0.0,-0.94976,4e-05,8.52283]
[1778328206631,33.11,80346.48,0.0,-0.94978,4e-05,8.5199]
[1778328208768,33.11,80346.51,0.0,-0.94978,4e-05,8.51976]
[1778328208810,33.11,80346.51,0.0,-0.94978,4e-05,8.51976]
[1778328219722,33.11,80347.62,0.0,-0.94978,4e-05,8.51909]
[1778328222397,33.11,80347.57,0.0,-0.94979,4e-05,8.51824]
[1778328222563,33.11,80347.57,0.0,-0.94979,4e-05,8.51824]
[1778328222834,33.11,80347.57,0.0,-0.94979,4e-05,8.51824]
[1778328223064,33.11,80347.57,0.0,-0.94979,4e-05,8.51796]
[1778328223067,33.1,80347.57,0.0,-0.94979,4e-05,8.51767]
[1778328228787,33.1,80347.26,0.0,-0.94981,4e-05,8.51462]
[1778328234829,33.1,80346.82,0.0,-0.94984,4e-05,8.51065]
[1778328241879,33.1,80346.85,0.0,-0.94985,4e-05,8.5089]
[1778328251950,33.09,80346.85,0.0,-0.94987,4e-05,8.50626]
[1778328256985,33.09,80346.9,0.0,-0.94988,4e-05,8.50522]
[1778328259243,33.09,80348.19,0.0,-0.94984,4e-05,8.51146]
[1778328259310,33.09,80348.19,0.0,-0.94984,4e-05,8.51146]
[1778328265043,33.09,80352.16,0.0,-0.9497,4e-05,8.53025]
[1778328279141,33.08,80352.36,0.0,-0.94974,4e-05,8.52428]
[1778328285184,33.08,80354.52,0.0,-0.94967,4e-05,8.53388]
[1778328288569,33.08,80354.52,0.0,-0.94967,4e-05,8.53388]
[1778328288811,33.08,80354.52,0.0,-0.94967,4e-05,8.53388]
[1778328289241,33.08,80354.52,0.0,-0.94968,4e-05,8.533]
[1778328289311,33.08,80354.52,0.0,-0.94968,4e-05,8.533]
[1778328289339,33.08,80354.52,0.0,-0.94968,4e-05,8.53271]
[1778328296265,33.08,80354.63,0.0,-0.94969,4e-05,8.53129]
[1778328302307,33.07,80353.8,0.0,-0.94973,4e-05,8.52529]
[1778328312377,33.07,80353.8,0.0,-0.94975,4e-05,8.52261]
[1778328313605,33.07,80353.8,0.0,-0.94975,4e-05,8.52261]
[1778328313812,33.07,80353.8,0.0,-0.94975,4e-05,8.52261]
[1778328319426,33.07,80356.56,0.0,-0.94966,4e-05,8.53525]
[1778328320497,33.07,80356.56,0.0,-0.94966,4e-05,8.53525]
[1778328320561,33.07,80356.56,0.0,-0.94966,4e-05,8.53525]
[1778328321257,33.07,80357.38,0.0,-0.94963,4e-05,8.53927]
[1778328321311,33.07,80357.38,0.0,-0.94963,4e-05,8.53927]
[1778328321354,33.07,80357.38,0.0,-0.94963,4e-05,8.53898]
[1778328326475,33.06,80358.38,0.0,-0.94961,4e-05,8.54275]
[1778328328489,33.06,80363.29,0.0,-0.94942,4e-05,8.56867]
[1778328329099,33.06,80363.29,0.0,-0.94942,4e-05,8.56867]
[1778328329309,33.06,80363.29,0.0,-0.94942,4e-05,8.56867]
[1778328335539,33.07,80363.69,0.0,-0.9494,4e-05,8.57017]
[1778328338002,33.07,80363.69,0.0,-0.9494,4e-05,8.57017]
[1778328338062,33.07,80363.69,0.0,-0.9494,4e-05,8.57017]
[1778328338607,33.07,80363.69,0.0,-0.9494,4e-05,8.57017]
[1778328338812,33.07,80363.69,0.0,-0.9494,4e-05,8.57017]
[1778328338842,33.07,80363.69,0.0,-0.9494,4e-05,8.57105]
[1778328345610,33.07,80363.69,0.0,-0.94938,4e-05,8.57307]
[1778328347895,33.07,80364.62,0.0,-0.94934,4e-05,8.57821]
[1778328348061,33.07,80364.62,0.0,-0.94934,4e-05,8.57845]
[1778328360715,33.08,80365.13,0.0,-0.9493,4e-05,8.58397]
[1778328373807,33.07,80365.6,0.0,-0.94932,4e-05,8.5818]
[1778328377842,33.07,80360.65,0.0,-0.9495,4e-05,8.55633]
[1778328378852,33.07,80360.65,0.0,-0.9495,4e-05,8.55633]
[1778328379073,33.07,80360.84,0.0,-0.94949,4e-05,8.55752]
[1778328379612,33.07,80360.84,0.0,-0.94949,4e-05,8.55752]
[1778328379812,33.07,80360.84,0.0,-0.94949,4e-05,8.55752]
[1778328379856,33.07,80360.27,0.0,-0.94951,4e-05,8.55472]
[1778328384891,33.07,80359.86,0.0,-0.94952,4e-05,8.55361]
[1778328389926,33.07,80356.6,0.0,-0.94964,4e-05,8.53684]
[1778328391235,33.07,80356.18,0.0,-0.94966,4e-05,8.5342]
[1778328391310,33.07,80356.18,0.0,-0.94966,4e-05,8.5342]
[1778328396975,33.07,80355.12,0.0,-0.94974,4e-05,8.5233]
[1778328398868,33.07,80353.69,0.0,-0.94979,4e-05,8.51542]
[1778328399062,33.07,80353.85,0.0,-0.94979,4e-05,8.51589]
[1778328399750,33.07,80353.85,0.0,-0.94979,4e-05,8.51589]
[1778328399811,33.07,80353.85,0.0,-0.94979,4e-05,8.51589]
[1778328399996,33.07,80351.9,0.0,-0.94987,4e-05,8.50531]
[1778328405032,33.07,80350.5,0.0,-0.94993,4e-05,8.49639]
[1778328405101,33.07,80350.5,0.0,-0.94993,4e-05,8.49639]
[1778328405312,33.07,80350.5,0.0,-0.94993,4e-05,8.49639]
[1778328409060,33.06,80345.95,0.0,-0.95011,4e-05,8.47142]
[1778328413827,33.06,80345.95,0.0,-0.95011,4e-05,8.47142]
[1778328414063,33.06,80346.49,0.0,-0.9501,4e-05,8.47302]
[1778328414551,33.06,80346.49,0.0,-0.9501,4e-05,8.47302]
[1778328414561,33.06,80346.49,0.0,-0.9501,4e-05,8.47302]
[1778328414643,33.06,80346.49,0.0,-0.9501,4e-05,8.47278]
[1778328421144,33.06,80346.86,0.0,-0.95008,4e-05,8.47541]
[1778328428193,33.06,80346.73,0.0,-0.9501,4e-05,8.47362]
[1778328432536,33.06,80345.13,0.0,-0.95016,4e-05,8.46462]
[1778328432563,33.06,80345.13,0.0,-0.95016,4e-05,8.46462]
[1778328438263,33.06,80340.3,0.0,-0.95035,4e-05,8.43814]
[1778328441513,33.06,80337.44,0.0,-0.95046,4e-05,8.42294]
[1778328441559,33.06,80337.44,0.0,-0.95046,4e-05,8.42294]
[1778328442340,33.06,80336.58,0.0,-0.9505,4e-05,8.41832]
[1778328442562,33.06,80336.58,0.0,-0.9505,4e-05,8.41832]
[1778328442662,33.06,80336.64,0.0,-0.9505,4e-05,8.41851]
[1778328448333,33.06,80336.75,0.0,-0.9505,4e-05,8.41831]
[1778328453369,33.06,80337.18,0.0,-0.9505,4e-05,8.41699]
[1778328460362,33.06,80337.18,0.0,-0.9505,4e-05,8.41699]
[1778328460565,33.06,80337.18,0.0,-0.9505,4e-05,8.41699]
[1778328469483,33.05,80336.39,0.0,-0.95055,4e-05,8.4107]
[1778328470490,33.05,80330.82,0.0,-0.95076,4e-05,8.38158]
[1778328471716,33.05,80330.82,0.0,-0.95076,4e-05,8.38158]
[1778328471811,33.05,80330.82,0.0,-0.95076,4e-05,8.38158]
[1778328472827,33.05,80329.21,0.0,-0.95082,4e-05,8.37313]
[1778328473063,33.05,80329.21,0.0,-0.95082,4e-05,8.37313]
[1778328473094,33.05,80329.17,0.0,-0.95082,4e-05,8.37285]
[1778328478548,33.05,80329.13,0.0,-0.95083,4e-05,8.37219]
[1778328484590,33.05,80328.65,0.0,-0.95085,4e-05,8.36925]
[1778328488618,33.05,80323.99,0.0,-0.95102,4e-05,8.3448]
[1778328490978,33.05,80323.5,0.0,-0.95104,4e-05,8.34223]
[1778328491063,33.05,80323.5,0.0,-0.95104,4e-05,8.34223]
[1778328498688,33.05,80317.0,0.0,-0.95128,4e-05,8.30868]
[1778328503921,33.05,80315.54,0.0,-0.95134,4e-05,8.30126]
[1778328504061,33.05,80315.54,0.0,-0.95134,4e-05,8.30126]
[1778328505013,33.05,80315.54,0.0,-0.95134,4e-05,8.30129]
[1778328505073,33.05,80315.54,0.0,-0.95134,4e-05,8.30129]
[1778328505114,33.05,80315.54,0.0,-0.95134,4e-05,8.30133]
[1778328510774,33.05,80315.73,0.0,-0.95133,4e-05,8.30252]
[1778328515809,33.05,80315.59,0.0,-0.95135,4e-05,8.29911]
[1778328520844,33.05,80313.14,0.0,-0.95144,4e-05,8.28668]
[1778328521572,33.05,80313.14,0.0,-0.95144,4e-05,8.28668]
[1778328521817,33.05,80313.14,0.0,-0.95144,4e-05,8.28668]
[1778328526886,33.05,80311.75,0.0,-0.95148,4e-05,8.27988]
[1778328531921,33.05,80311.88,0.0,-0.95148,4e-05,8.28086]
[1778328533663,33.05,80311.88,0.0,-0.95148,4e-05,8.28086]
[1778328533809,33.05,80311.88,0.0,-0.95148,4e-05,8.28086]
[1778328535061,33.05,80311.88,0.0,-0.95148,4e-05,8.28098]
[1778328535162,33.05,80311.88,0.0,-0.95148,4e-05,8.28104]
[1778328535312,33.05,80311.88,0.0,-0.95148,4e-05,8.28104]
[1778328540984,33.05,80311.69,0.0,-0.95148,4e-05,8.2804]
[1778328543444,33.05,80308.96,0.0,-0.95158,4e-05,8.26644]
[1778328543559,33.05,80308.96,0.0,-0.95158,4e-05,8.26644]
[1778328549040,33.05,80309.02,0.0,-0.95158,4e-05,8.2672]
[1778328550066,33.05,80309.02,0.0,-0.95158,4e-05,8.2672]
[1778328550311,33.05,80309.02,0.0,-0.95157,4e-05,8.26727]
[1778328551172,33.05,80309.02,0.0,-0.95157,4e-05,8.26727]
[1778328551314,33.05,80309.02,0.0,-0.95157,4e-05,8.26734]
[1778328551413,33.05,80309.02,0.0,-0.95157,4e-05,8.2674]
[1778328560118,33.06,80308.55,0.0,-0.95159,4e-05,8.26554]
[1778328563241,33.06,80305.68,0.0,-0.95169,4e-05,8.25097]
[1778328563312,33.06,80305.68,0.0,-0.95169,4e-05,8.25097]
[1778328566517,33.06,80297.9,0.0,-0.95198,4e-05,8.21131]
[1778328566558,33.06,80297.9,0.0,-0.95198,4e-05,8.21131]
[1778328566653,33.06,80297.9,0.0,-0.95198,4e-05,8.21131]
[1778328566814,33.06,80297.9,0.0,-0.95198,4e-05,8.21131]
[1778328567167,33.06,80297.93,0.0,-0.95197,4e-05,8.2116]
[1778328575223,33.06,80298.17,0.0,-0.95197,4e-05,8.21114]
[1778328577187,33.06,80298.17,0.0,-0.95197,4e-05,8.21114]
[1778328577311,33.06,80300.47,0.0,-0.95189,4e-05,8.22308]
[1778328584287,33.06,80299.4,0.0,-0.95192,4e-05,8.21849]
[1778328589322,33.06,80298.37,0.0,-0.95195,4e-05,8.21386]
[1778328590612,33.06,80298.37,0.0,-0.95195,4e-05,8.21386]
[1778328590809,33.06,80298.37,0.0,-0.95195,4e-05,8.21386]
[1778328591851,33.06,80298.37,0.0,-0.95195,4e-05,8.21397]
[1778328592070,33.06,80298.37,0.0,-0.95195,4e-05,8.21397]
[1778328592145,33.06,80298.37,0.0,-0.95195,4e-05,8.21408]
[1778328597378,33.06,80298.78,0.0,-0.95193,4e-05,8.21685]
[1778328602413,33.06,80298.32,0.0,-0.95194,4e-05,8.215]
[1778328608455,33.06,80298.43,0.0,-0.95194,4e-05,8.21616]
[1778328616511,33.06,80298.46,0.0,-0.95193,4e-05,8.21708]
[1778328619418,33.06,80298.46,0.0,-0.95193,4e-05,8.21708]
[1778328619560,33.06,80298.46,0.0,-0.95193,4e-05,8.21708]
[1778328626586,33.07,80298.46,0.0,-0.95192,4e-05,8.21796]
[1778328638670,33.07,80298.39,0.0,-0.95193,4e-05,8.21575]
[1778328647264,33.07,80298.32,0.0,-0.95193,4e-05,8.21571]
[1778328647309,33.07,80298.32,0.0,-0.95193,4e-05,8.21571]
[1778328649198,33.07,80298.32,0.0,-0.95193,4e-05,8.21604]
[1778328649310,33.07,80298.32,0.0,-0.95193,4e-05,8.21604]
[1778328649411,33.07,80298.32,0.0,-0.95193,4e-05,8.21628]
[1778328654782,33.07,80297.9,0.0,-0.95194,4e-05,8.21453]
[1778328660824,33.07,80297.56,0.0,-0.95195,4e-05,8.21326]
[1778328661560,33.07,80297.56,0.0,-0.95195,4e-05,8.21326]
[1778328661812,33.07,80297.56,0.0,-0.95195,4e-05,8.21326]
[1778328671901,33.07,80297.24,0.0,-0.95196,4e-05,8.21251]
[1778328677943,33.07,80297.49,0.0,-0.95194,4e-05,8.21425]
[1778328680968,33.07,80297.95,0.0,-0.95193,4e-05,8.21675]
[1778328681060,33.07,80297.95,0.0,-0.95193,4e-05,8.21675]
[1778328681971,33.07,80305.66,0.0,-0.95164,4e-05,8.25648]
[1778328683131,33.07,80305.66,0.0,-0.95164,4e-05,8.25648]
[1778328683311,33.07,80305.66,0.0,-0.95164,4e-05,8.25648]
[1778328683232,33.07,80305.67,0.0,-0.95164,4e-05,8.25654]
[1778328689020,33.07,80305.32,0.0,-0.95165,4e-05,8.25482]
[1778328693346,33.07,80305.01,0.0,-0.95168,4e-05,8.25042]
[1778328693557,33.07,80305.01,0.0,-0.95168,4e-05,8.25042]
[1778328700097,33.07,80304.62,0.0,-0.95169,4e-05,8.2486]
[1778328706139,33.07,80304.76,0.0,-0.95169,4e-05,8.24951]
[1778328711174,33.07,80304.64,0.0,-0.95169,4e-05,8.24907]
[1778328718223,33.07,80304.6,0.0,-0.95169,4e-05,8.24912]
[1778328726279,33.07,80304.64,0.0,-0.95168,4e-05,8.24964]
[1778328733214,33.07,80305.02,0.0,-0.95167,4e-05,8.25176]
[1778328733309,33.07,80305.02,0.0,-0.95167,4e-05,8.25176]
[1778328735377,33.07,80305.32,0.0,-0.95166,4e-05,8.25349]
[1778328735569,33.07,80305.32,0.0,-0.95166,4e-05,8.25349]
[1778328736350,33.07,80307.39,0.0,-0.95158,4e-05,8.26418]
[1778328736651,33.07,80307.39,0.0,-0.95158,4e-05,8.26418]
[1778328736810,33.07,80307.39,0.0,-0.95158,4e-05,8.26418]
[1778328742391,33.07,80308.69,0.0,-0.95153,4e-05,8.27097]
[1778328748206,33.07,80308.65,0.0,-0.95153,4e-05,8.27081]
[1778328748308,33.07,80308.65,0.0,-0.95153,4e-05,8.27081]
[1778328750280,33.07,80308.46,0.0,-0.95154,4e-05,8.26986]
[1778328750311,33.07,80308.46,0.0,-0.95154,4e-05,8.26986]
[1778328750381,33.07,80308.62,0.0,-0.95153,4e-05,8.27072]
[1778328756489,33.07,80308.43,0.0,-0.95155,4e-05,8.26702]
[1778328763538,33.07,80308.82,0.0,-0.95154,4e-05,8.26917]
[1778328771597,33.08,80308.8,0.0,-0.95154,4e-05,8.26925]
[1778328776632,33.08,80308.89,0.0,-0.95153,4e-05,8.26984]
[1778328787711,33.08,80308.83,0.0,-0.95153,4e-05,8.26982]
[1778328793753,33.08,80308.83,0.0,-0.95153,4e-05,8.26999]
[1778328801809,33.08,80308.45,0.0,-0.95154,4e-05,8.26829]
[1778328803267,33.08,80308.45,0.0,-0.95154,4e-05,8.26829]
[1778328803309,33.08,80308.45,0.0,-0.95154,4e-05,8.26829]
[1778328805846,33.08,80308.4,0.0,-0.95155,4e-05,8.26813]
[1778328806060,33.08,80308.4,0.0,-0.95155,4e-05,8.26813]
[1778328806131,33.08,80308.4,0.0,-0.95155,4e-05,8.26816]
[1778328812886,33.08,80308.15,0.0,-0.95157,4e-05,8.26426]
[1778328824965,33.08,80308.28,0.0,-0.95156,4e-05,8.26509]
[1778328837054,33.08,80307.98,0.0,-0.95157,4e-05,8.2643]
[1778328844103,33.08,80307.99,0.0,-0.95157,4e-05,8.26465]
[1778328849138,33.08,80306.05,0.0,-0.95164,4e-05,8.25491]
[1778328852593,33.08,80304.8,0.0,-0.95168,4e-05,8.24866]
[1778328852811,33.08,80304.8,0.0,-0.95168,4e-05,8.24866]
[1778328852877,33.08,80304.8,0.0,-0.95168,4e-05,8.24872]
[1778328858201,33.08,80304.65,0.0,-0.95168,4e-05,8.24827]
[1778328863236,33.08,80304.43,0.0,-0.95169,4e-05,8.24744]
[1778328869278,33.08,80304.53,0.0,-0.95168,4e-05,8.24829]
[1778328874313,33.08,80305.13,0.0,-0.95167,4e-05,8.24879]
[1778328879348,33.08,80304.72,0.0,-0.95169,4e-05,8.24691]
[1778328884383,33.08,80304.98,0.0,-0.95168,4e-05,8.24848]
[1778328889418,33.08,80304.53,0.0,-0.95169,4e-05,8.24641]
[1778328895460,33.08,80304.43,0.0,-0.95169,4e-05,8.24619]
[1778328900495,33.08,80304.38,0.0,-0.95169,4e-05,8.24616]
[1778328906537,33.08,80303.92,0.0,-0.95171,4e-05,8.24406]
[1778328912579,33.08,80304.6,0.0,-0.95168,4e-05,8.24783]
[1778328917614,33.08,80304.64,0.0,-0.95168,4e-05,8.24823]
[1778328922649,33.08,80304.59,0.0,-0.95168,4e-05,8.24817]
[1778328929698,33.08,80304.62,0.0,-0.95168,4e-05,8.24862]
[1778328934733,33.08,80304.08,0.0,-0.95171,4e-05,8.24317]
[1778328943796,33.09,80304.1,0.0,-0.95171,4e-05,8.24367]
[1778328947064,33.09,80301.02,0.0,-0.95182,4e-05,8.22793]
[1778328954881,33.09,80299.44,0.0,-0.95187,4e-05,8.22049]
[1778328958225,33.09,80297.87,0.0,-0.95193,4e-05,8.21258]
[1778328958313,33.09,80297.87,0.0,-0.95193,4e-05,8.21258]
[1778328958380,33.09,80297.51,0.0,-0.95194,4e-05,8.21081]
[1778328959061,33.09,80297.51,0.0,-0.95194,4e-05,8.21081]
[1778328964412,33.09,80294.09,0.0,-0.95206,4e-05,8.19373]
[1778328964567,33.09,80294.09,0.0,-0.95206,4e-05,8.19373]
[1778328964512,33.09,80294.07,0.0,-0.95206,4e-05,8.19374]
[1778328965399,33.09,80294.07,0.0,-0.95206,4e-05,8.19374]
[1778328965563,33.09,80294.07,0.0,-0.95206,4e-05,8.19374]
[1778328971999,33.09,80294.26,0.0,-0.95205,4e-05,8.19558]
[1778328982069,33.09,80291.47,0.0,-0.95214,4e-05,8.18234]
[1778328984675,33.09,80288.15,0.0,-0.95226,4e-05,8.16563]
[1778328984813,33.09,80288.15,0.0,-0.95226,4e-05,8.16563]
[1778328985567,33.09,80288.15,0.0,-0.95226,4e-05,8.16563]
[1778328985622,33.09,80288.38,0.0,-0.95225,4e-05,8.16696]
[1778328985810,33.09,80288.38,0.0,-0.95225,4e-05,8.16696]
[1778328986881,33.09,80288.43,0.0,-0.95225,4e-05,8.16736]
[1778328992139,33.09,80287.27,0.0,-0.9523,4e-05,8.15943]
[1778329000195,33.09,80286.7,0.0,-0.95232,4e-05,8.15769]
[1778329000977,33.09,80286.7,0.0,-0.95232,4e-05,8.15769]
[1778329001060,33.09,80286.7,0.0,-0.95232,4e-05,8.15769]
[1778329001630,33.09,80286.7,0.0,-0.95232,4e-05,8.15769]
[1778329001129,33.09,80286.7,0.0,-0.95231,4e-05,8.15783]
[1778329001812,33.09,80286.7,0.0,-0.95231,4e-05,8.15783]
[1778329010267,33.1,80286.9,0.0,-0.9523,4e-05,8.16009]
[1778329011714,33.1,80286.9,0.0,-0.9523,4e-05,8.16009]
[1778329011814,33.1,80286.9,0.0,-0.9523,4e-05,8.16009]
[1778329012620,33.1,80286.9,0.0,-0.9523,4e-05,8.16009]
[1778329012280,33.1,80286.82,0.0,-0.9523,4e-05,8.15994]
[1778329012811,33.1,80286.82,0.0,-0.9523,4e-05,8.15994]
[1778329019329,33.1,80285.75,0.0,-0.95233,4e-05,8.15539]
[1778329022296,33.1,80283.95,0.0,-0.9524,4e-05,8.14648]
[1778329022313,33.1,80283.95,0.0,-0.9524,4e-05,8.14648]
[1778329022350,33.1,80282.21,0.0,-0.95246,4e-05,8.13775]
[1778329023352,33.1,80282.21,0.0,-0.95246,4e-05,8.13775]
[1778329023561,33.1,80282.21,0.0,-0.95246,4e-05,8.13775]
[1778329028222,33.1,80280.81,0.0,-0.9525,4e-05,8.13142]
[1778329028316,33.1,80280.81,0.0,-0.9525,4e-05,8.13142]
[1778329028392,33.1,80280.19,0.0,-0.95252,4e-05,8.12842]
[1778329033427,33.1,80279.84,0.0,-0.95253,4e-05,8.12745]
[1778329038462,33.1,80279.6,0.0,-0.95253,4e-05,8.127]
[1778329040435,33.1,80279.56,0.0,-0.95253,4e-05,8.12695]
[1778329040560,33.1,80279.56,0.0,-0.95253,4e-05,8.12695]
[1778329046007,33.1,80278.39,0.0,-0.95257,4e-05,8.12189]
[1778329046061,33.1,80278.39,0.0,-0.95257,4e-05,8.12189]
[1778329046494,33.1,80278.39,0.0,-0.95257,4e-05,8.12189]
[1778329046562,33.1,80278.39,0.0,-0.95257,4e-05,8.12189]
[1778329046592,33.1,80278.81,0.0,-0.95255,4e-05,8.12418]
[1778329055581,33.11,80278.81,0.0,-0.95256,4e-05,8.12264]
[1778329059126,33.11,80278.8,0.0,-0.95256,4e-05,8.123]
[1778329059310,33.11,80278.8,0.0,-0.95256,4e-05,8.123]
[1778329059609,33.11,80278.83,0.0,-0.95256,4e-05,8.12329]
[1778329059856,33.11,80278.83,0.0,-0.95256,4e-05,8.12329]
[1778329060062,33.11,80278.83,0.0,-0.95256,4e-05,8.12329]
[1778329065651,33.11,80276.41,0.0,-0.95264,4e-05,8.11181]
[1778329066917,33.11,80272.43,0.0,-0.95278,4e-05,8.09173]
[1778329067901,33.11,80272.23,0.0,-0.95279,4e-05,8.09087]
[1778329068065,33.11,80272.23,0.0,-0.95279,4e-05,8.09087]
[1778329068585,33.11,80272.23,0.0,-0.95279,4e-05,8.09087]
[1778329068672,33.11,80272.29,0.0,-0.95278,4e-05,8.09137]
[1778329068810,33.11,80272.29,0.0,-0.95278,4e-05,8.09137]
[1778329074714,33.11,80270.84,0.0,-0.95283,4e-05,8.08527]
[1778329079749,33.11,80271.1,0.0,-0.95281,4e-05,8.08775]
[1778329083629,33.11,80270.55,0.0,-0.95282,4e-05,8.08545]
[1778329083663,33.11,80270.55,0.0,-0.95282,4e-05,8.08595]
[1778329083810,33.11,80270.55,0.0,-0.95282,4e-05,8.08595]
[1778329084668,33.11,80270.55,0.0,-0.95282,4e-05,8.08595]
[1778329083910,33.11,80270.66,0.0,-0.95282,4e-05,8.08676]
[1778329084812,33.11,80270.66,0.0,-0.95282,4e-05,8.08676]
[1778329090827,33.12,80269.98,0.0,-0.95283,4e-05,8.08489]
[1778329095862,33.12,80269.9,0.0,-0.95282,4e-05,8.08614]
[1778329098684,33.12,80269.94,0.0,-0.95282,4e-05,8.08662]
[1778329098812,33.12,80269.9,0.0,-0.95282,4e-05,8.0867]
[1778329099709,33.12,80269.9,0.0,-0.95282,4e-05,8.0867]
[1778329098912,33.12,80269.9,0.0,-0.95281,4e-05,8.08699]
[1778329099814,33.12,80269.9,0.0,-0.95281,4e-05,8.08699]
[1778329105935,33.12,80270.28,0.0,-0.95278,4e-05,8.0909]
[1778329110974,33.12,80267.68,0.0,-0.95287,4e-05,8.07913]
[1778329112893,33.12,80267.99,0.0,-0.95287,4e-05,8.07818]
[1778329113071,33.12,80267.99,0.0,-0.95287,4e-05,8.07818]
[1778329113749,33.12,80267.99,0.0,-0.95287,4e-05,8.07818]
[1778329113172,33.13,80267.99,0.0,-0.95287,4e-05,8.07848]
[1778329113813,33.13,80267.99,0.0,-0.95287,4e-05,8.07848]
[1778329120037,33.13,80268.08,0.0,-0.95285,4e-05,8.0811]
[1778329127086,33.13,80267.54,0.0,-0.95285,4e-05,8.08052]
[1778329132744,33.13,80267.5,0.0,-0.95285,4e-05,8.08156]
[1778329132815,33.13,80267.5,0.0,-0.95285,4e-05,8.08156]
[1778329133647,33.13,80267.5,0.0,-0.95285,4e-05,8.08156]
[1778329133662,33.13,80267.5,0.0,-0.95284,4e-05,8.08218]
[1778329133812,33.13,80267.5,0.0,-0.95284,4e-05,8.08218]
[1778329140642,33.13,80267.46,0.0,-0.95284,4e-05,8.08228]
[1778329146220,33.14,80267.97,0.0,-0.9528,4e-05,8.08853]
[1778329147530,33.14,80267.97,0.0,-0.9528,4e-05,8.08853]
[1778329147557,33.14,80267.97,0.0,-0.9528,4e-05,8.08853]
[1778329153628,33.14,80265.07,0.0,-0.95289,4e-05,8.07564]
[1778329153674,33.14,80264.79,0.0,-0.95289,4e-05,8.07454]
[1778329153811,33.14,80264.79,0.0,-0.95289,4e-05,8.07454]
[1778329154772,33.14,80264.79,0.0,-0.95289,4e-05,8.07454]
[1778329154814,33.14,80264.79,0.0,-0.95289,4e-05,8.07454]
[1778329154874,33.14,80264.79,0.0,-0.95289,4e-05,8.07486]
[1778329160318,33.15,80265.28,0.0,-0.95286,4e-05,8.07925]
[1778329161562,33.15,80265.28,0.0,-0.95286,4e-05,8.07925]
[1778329161811,33.15,80265.18,0.0,-0.95286,4e-05,8.07905]
[1778329165059,33.15,80265.18,0.0,-0.95286,4e-05,8.07905]
[1778329165353,33.15,80266.26,0.0,-0.95281,4e-05,8.08576]
[1778329166238,33.15,80266.26,0.0,-0.95281,4e-05,8.08576]
[1778329166309,33.15,80266.26,0.0,-0.95281,4e-05,8.08576]
[1778329166360,33.15,80267.38,0.0,-0.95277,4e-05,8.09174]
[1778329171395,33.15,80270.42,0.0,-0.95267,4e-05,8.10576]
[1778329173063,33.15,80270.87,0.0,-0.95265,4e-05,8.10831]
[1778329173244,33.15,80270.87,0.0,-0.95265,4e-05,8.10831]
[1778329173312,33.15,80270.87,0.0,-0.95265,4e-05,8.10831]
[1778329173409,33.15,80270.38,0.0,-0.95266,4e-05,8.10608]
[1778329175423,33.15,80275.19,0.0,-0.95249,4e-05,8.13106]
[1778329176700,33.15,80275.19,0.0,-0.95249,4e-05,8.13106]
[1778329176809,33.15,80275.19,0.0,-0.95249,4e-05,8.13106]
[1778329176801,33.15,80276.64,0.0,-0.95243,4e-05,8.13867]
[1778329177522,33.15,80276.64,0.0,-0.95243,4e-05,8.13867]
[1778329177562,33.15,80276.64,0.0,-0.95243,4e-05,8.13867]
[1778329177623,33.15,80279.83,0.0,-0.95231,4e-05,8.15513]
[1778329180459,33.15,80289.4,0.0,-0.95196,4e-05,8.20451]
[1778329181074,33.15,80289.4,0.0,-0.95196,4e-05,8.20451]
[1778329181311,33.15,80289.4,0.0,-0.95196,4e-05,8.20451]
[1778329182661,33.15,80290.84,0.0,-0.95191,4e-05,8.21198]
[1778329182810,33.15,80290.84,0.0,-0.95191,4e-05,8.21198]
[1778329182759,33.15,80290.96,0.0,-0.9519,4e-05,8.21268]
[1778329183480,33.15,80291.5,0.0,-0.95188,4e-05,8.21553]
[1778329188515,33.15,80292.36,0.0,-0.95185,4e-05,8.22031]
[1778329188898,33.15,80292.36,0.0,-0.95185,4e-05,8.22031]
[1778329189061,33.15,80292.36,0.0,-0.95185,4e-05,8.22031]
[1778329192546,33.15,80302.59,0.0,-0.95147,4e-05,8.27308]
[1778329193552,33.15,80302.72,0.0,-0.95146,4e-05,8.27373]
[1778329194755,33.15,80302.72,0.0,-0.95146,4e-05,8.27373]
[1778329194810,33.15,80302.72,0.0,-0.95146,4e-05,8.27373]
[1778329194779,33.15,80303.21,0.0,-0.95144,4e-05,8.27623]
[1778329194910,33.15,80303.21,0.0,-0.95144,4e-05,8.27623]
[1778329196350,33.15,80303.21,0.0,-0.95144,4e-05,8.27623]
[1778329196564,33.15,80303.21,0.0,-0.95144,4e-05,8.27623]
[1778329198588,33.16,80310.36,0.0,-0.95116,4e-05,8.31501]
[1778329200060,33.16,80312.33,0.0,-0.95109,4e-05,8.32579]
[1778329200309,33.16,80312.33,0.0,-0.95109,4e-05,8.32579]
[1778329200602,33.16,80312.61,0.0,-0.95107,4e-05,8.32782]
[1778329200850,33.16,80312.61,0.0,-0.95107,4e-05,8.32782]
[1778329201071,33.16,80312.61,0.0,-0.95107,4e-05,8.32782]
[1778329206644,33.16,80312.07,0.0,-0.95107,4e-05,8.32853]
[1778329211679,33.17,80311.04,0.0,-0.95108,4e-05,8.32616]
[1778329212022,33.17,80311.04,0.0,-0.95108,4e-05,8.32616]
[1778329212062,33.17,80311.04,0.0,-0.95108,4e-05,8.32616]
[1778329212118,33.17,80311.04,0.0,-0.95108,4e-05,8.32676]
[1778329212933,33.17,80311.04,0.0,-0.95108,4e-05,8.32676]
[1778329213066,33.17,80311.04,0.0,-0.95108,4e-05,8.32676]
[1778329221749,33.18,80310.88,0.0,-0.95105,4e-05,8.33132]
[1778329226784,33.18,80313.17,0.0,-0.95096,4e-05,8.3433]
[1778329228410,33.18,80313.12,0.0,-0.95096,4e-05,8.34293]
[1778329228563,33.18,80313.12,0.0,-0.95096,4e-05,8.34293]
[1778329230213,33.18,80313.14,0.0,-0.95096,4e-05,8.34292]
[1778329230310,33.18,80313.14,0.0,-0.95096,4e-05,8.34292]
[1778329230812,33.18,80313.18,0.0,-0.95096,4e-05,8.34292]
[1778329236854,33.18,80313.18,0.0,-0.95098,4e-05,8.33944]
[1778329244179,33.18,80313.21,0.0,-0.95098,4e-05,8.3394]
[1778329244310,33.18,80313.21,0.0,-0.95098,4e-05,8.3394]
[1778329249945,33.17,80313.14,0.0,-0.95099,4e-05,8.33802]
[1778329254980,33.17,80313.01,0.0,-0.951,4e-05,8.33693]
[1778329259136,33.17,80313.63,0.0,-0.95098,4e-05,8.33989]
[1778329259311,33.17,80313.63,0.0,-0.95098,4e-05,8.33989]
[1778329259412,33.17,80313.55,0.0,-0.95098,4e-05,8.33931]
[1778329260237,33.17,80313.55,0.0,-0.95098,4e-05,8.33931]
[1778329260310,33.17,80313.55,0.0,-0.95098,4e-05,8.33931]
[1778329262031,33.17,80318.52,0.0,-0.9508,4e-05,8.36484]
[1778329273108,33.18,80318.73,0.0,-0.95075,4e-05,8.37137]
[1778329274474,33.18,80318.73,0.0,-0.95075,4e-05,8.37137]
[1778329274559,33.18,80318.73,0.0,-0.95075,4e-05,8.37137]
[1778329274571,33.18,80318.73,0.0,-0.95075,4e-05,8.37194]
[1778329275510,33.18,80318.73,0.0,-0.95075,4e-05,8.37194]
[1778329275561,33.18,80318.73,0.0,-0.95075,4e-05,8.37194]
[1778329280254,33.18,80318.9,0.0,-0.95072,4e-05,8.37497]
[1778329280309,33.18,80318.9,0.0,-0.95072,4e-05,8.37497]
[1778329280410,33.18,80321.12,0.0,-0.95064,4e-05,8.38704]
[1778329281236,33.18,80321.12,0.0,-0.95064,4e-05,8.38704]
[1778329281312,33.18,80321.12,0.0,-0.95064,4e-05,8.38704]
[1778329284817,33.19,80324.33,0.0,-0.9505,4e-05,8.40531]
[1778329288615,33.19,80324.35,0.0,-0.95049,4e-05,8.4075]
[1778329288815,33.19,80324.35,0.0,-0.95049,4e-05,8.4075]
[1778329288901,33.19,80324.83,0.0,-0.95047,4e-05,8.41052]
[1778329290187,33.19,80325.59,0.0,-0.95043,4e-05,8.41498]
[1778329290311,33.19,80325.59,0.0,-0.95043,4e-05,8.41498]
[1778329293248,33.19,80331.15,0.0,-0.95023,4e-05,8.44305]
[1778329294514,33.19,80331.15,0.0,-0.95023,4e-05,8.44305]
[1778329294562,33.19,80331.15,0.0,-0.95023,4e-05,8.44305]
[1778329294782,33.19,80331.15,0.0,-0.95023,4e-05,8.44305]
[1778329294810,33.19,80331.15,0.0,-0.95023,4e-05,8.44305]
[1778329294883,33.2,80333.18,0.0,-0.95015,4e-05,8.45409]
[1778329300297,33.2,80335.41,0.0,-0.95004,4e-05,8.46837]
[1778329304270,33.2,80334.62,0.0,-0.95006,4e-05,8.46559]
[1778329304314,33.2,80334.62,0.0,-0.95006,4e-05,8.46559]
[1778329313388,33.21,80335.94,0.0,-0.94998,4e-05,8.47685]
[1778329314395,33.21,80339.05,0.0,-0.94986,4e-05,8.49351]
[1778329315881,33.21,80339.05,0.0,-0.94986,4e-05,8.49351]
[1778329316058,33.21,80340.31,0.0,-0.94981,4e-05,8.50049]
[1778329316409,33.21,80340.24,0.0,-0.94981,4e-05,8.5005]
[1778329317141,33.21,80340.24,0.0,-0.94981,4e-05,8.5005]
[1778329317310,33.21,80340.24,0.0,-0.94981,4e-05,8.5005]
[1778329322452,33.21,80340.87,0.0,-0.94977,4e-05,8.50607]
[1778329323020,33.21,80340.87,0.0,-0.94977,4e-05,8.50607]
[1778329323059,33.21,80340.87,0.0,-0.94977,4e-05,8.50607]
[1778329323458,33.21,80344.96,0.0,-0.94961,4e-05,8.52782]
[1778329324651,33.21,80344.96,0.0,-0.94961,4e-05,8.52782]
[1778329324809,33.21,80344.96,0.0,-0.94961,4e-05,8.52782]
[1778329325472,33.21,80348.37,0.0,-0.94947,4e-05,8.54634]
[1778329326479,33.21,80353.93,0.0,-0.94926,4e-05,8.57582]
[1778329327079,33.21,80353.93,0.0,-0.94926,4e-05,8.57582]
[1778329327308,33.21,80353.93,0.0,-0.94926,4e-05,8.57582]
[1778329327486,33.21,80352.71,0.0,-0.9493,4e-05,8.56967]
[1778329328132,33.21,80352.71,0.0,-0.9493,4e-05,8.56967]
[1778329328312,33.21,80352.71,0.0,-0.9493,4e-05,8.56967]
[1778329332737,33.22,80353.79,0.0,-0.94926,4e-05,8.57643]
[1778329333206,33.22,80354.15,0.0,-0.94924,4e-05,8.5786]
[1778329333314,33.22,80354.15,0.0,-0.94924,4e-05,8.5786]
[1778329339570,33.22,80353.9,0.0,-0.94923,4e-05,8.5792]
[1778329340056,33.22,80353.9,0.0,-0.94923,4e-05,8.5792]
[1778329340310,33.22,80353.9,0.0,-0.94923,4e-05,8.5792]
[1778329345654,33.22,80354.79,0.0,-0.94919,4e-05,8.58555]
[1778329346128,33.22,80354.79,0.0,-0.94919,4e-05,8.58555]
[1778329346309,33.22,80354.79,0.0,-0.94919,4e-05,8.58555]
[1778329351696,33.22,80354.4,0.0,-0.94921,4e-05,8.58225]
[1778329352962,33.22,80354.4,0.0,-0.94921,4e-05,8.58225]
[1778329355725,33.22,80357.7,0.0,-0.94908,4e-05,8.60005]
[1778329356693,33.22,80357.7,0.0,-0.94908,4e-05,8.60005]
[1778329356811,33.22,80357.7,0.0,-0.94908,4e-05,8.60005]
[1778329363781,33.23,80357.71,0.0,-0.94906,4e-05,8.60221]
[1778329365534,33.23,80357.71,0.0,-0.94906,4e-05,8.60221]
[1778329365560,33.23,80357.71,0.0,-0.94906,4e-05,8.60221]
[1778329370830,33.23,80358.46,0.0,-0.94902,4e-05,8.60799]
[1778329371837,33.23,80367.01,0.0,-0.94869,4e-05,8.65331]
[1778329372773,33.23,80367.01,0.0,-0.94869,4e-05,8.65331]
[1778329372817,33.23,80367.01,0.0,-0.94869,4e-05,8.65331]
[1778329372844,33.23,80367.04,0.0,-0.94869,4e-05,8.65365]
[1778329373851,33.23,80378.12,0.0,-0.94826,4e-05,8.71245]
[1778329374393,33.23,80378.12,0.0,-0.94826,4e-05,8.71245]
[1778329374565,33.23,80378.12,0.0,-0.94826,4e-05,8.71245]
[1778329374858,33.23,80378.67,0.0,-0.94823,4e-05,8.71544]
[1778329378886,33.23,80381.5,0.0,-0.94812,4e-05,8.7307]
[1778329379351,33.23,80381.5,0.0,-0.94812,4e-05,8.7307]
[1778329379561,33.23,80381.5,0.0,-0.94812,4e-05,8.7307]
[1778329382578,33.23,80379.64,0.0,-0.94819,4e-05,8.72089]
[1778329382813,33.23,80379.64,0.0,-0.94819,4e-05,8.72089]
[1778329388956,33.23,80379.77,0.0,-0.94819,4e-05,8.72165]
[1778329390451,33.23,80381.22,0.0,-0.94813,4e-05,8.72935]
[1778329390560,33.23,80381.22,0.0,-0.94813,4e-05,8.72935]
[1778329393829,33.23,80379.69,0.0,-0.94819,4e-05,8.72119]
[1778329394062,33.23,80380.86,0.0,-0.94815,4e-05,8.72739]
[1778329400033,33.23,80380.86,0.0,-0.94815,4e-05,8.72724]
[1778329403609,33.23,80380.45,0.0,-0.94816,4e-05,8.72497]
[1778329403809,33.23,80380.45,0.0,-0.94816,4e-05,8.72497]
[1778329405063,33.23,80380.24,0.0,-0.94817,4e-05,8.72382]
[1778329405164,33.23,80380.24,0.0,-0.94817,4e-05,8.72378]
[1778329412118,33.23,80378.96,0.0,-0.94824,4e-05,8.71381]
[1778329413206,33.23,80378.96,0.0,-0.94824,4e-05,8.71381]
[1778329413314,33.23,80378.96,0.0,-0.94824,4e-05,8.71381]
[1778329413415,33.23,80371.18,0.0,-0.94854,4e-05,8.67256]
[1778329416148,33.23,80370.37,0.0,-0.94857,4e-05,8.66837]
[1778329420755,33.23,80370.72,0.0,-0.94856,4e-05,8.67027]
[1778329420810,33.23,80370.72,0.0,-0.94856,4e-05,8.67027]
[1778329425896,33.23,80369.79,0.0,-0.94859,4e-05,8.66562]
[1778329426151,33.23,80370.22,0.0,-0.94858,4e-05,8.66798]
[1778329426311,33.23,80370.22,0.0,-0.94858,4e-05,8.66798]
[1778329427066,33.23,80370.22,0.0,-0.94858,4e-05,8.66798]
[1778329427226,33.23,80369.14,0.0,-0.94862,4e-05,8.6623]
[1778329429749,33.23,80370.33,0.0,-0.94857,4e-05,8.66866]
[1778329429812,33.23,80370.33,0.0,-0.94857,4e-05,8.66866]
[1778329434591,33.23,80369.22,0.0,-0.94861,4e-05,8.66294]
[1778329434817,33.23,80369.22,0.0,-0.94861,4e-05,8.66294]
[1778329440317,33.23,80368.48,0.0,-0.94864,4e-05,8.65927]
[1778329444201,33.23,80368.38,0.0,-0.94864,4e-05,8.65883]
[1778329444310,33.23,80368.38,0.0,-0.94864,4e-05,8.65883]
[1778329444345,33.23,80368.27,0.0,-0.94865,4e-05,8.65827]
[1778329445516,33.23,80368.27,0.0,-0.94865,4e-05,8.65827]
[1778329445565,33.23,80368.27,0.0,-0.94865,4e-05,8.65827]
[1778329450801,33.23,80368.75,0.0,-0.94863,4e-05,8.66092]
[1778329450811,33.23,80368.75,0.0,-0.94863,4e-05,8.66092]
[1778329453336,33.23,80368.7,0.0,-0.94863,4e-05,8.66069]
[1778329453559,33.23,80368.7,0.0,-0.94863,4e-05,8.66069]
[1778329453660,33.23,80368.7,0.0,-0.94863,4e-05,8.66071]
[1778329460457,33.23,80382.88,0.0,-0.94808,4e-05,8.73588]
[1778329461135,33.23,80382.88,0.0,-0.94808,4e-05,8.73588]
[1778329461310,33.23,80382.88,0.0,-0.94808,4e-05,8.73588]
[1778329461464,33.23,80388.07,0.0,-0.94788,4e-05,8.76336]
[1778329467508,33.23,80388.77,0.0,-0.94786,4e-05,8.7662]
[1778329469540,33.23,80386.9,0.0,-0.94793,4e-05,8.7561]
[1778329469559,33.23,80386.9,0.0,-0.94793,4e-05,8.7561]
[1778329473971,33.23,80389.01,0.0,-0.94787,4e-05,8.76383]
[1778329474060,33.23,80389.01,0.0,-0.94787,4e-05,8.76383]
[1778329474072,33.23,80389.07,0.0,-0.94787,4e-05,8.76401]
[1778329476496,33.23,80389.41,0.0,-0.94786,4e-05,8.76554]
[1778329476558,33.23,80389.41,0.0,-0.94786,4e-05,8.76554]
[1778329484627,33.23,80389.32,0.0,-0.94787,4e-05,8.76387]
[1778329491675,33.23,80389.25,0.0,-0.94788,4e-05,8.76265]
[1778329493023,33.23,80389.25,0.0,-0.94788,4e-05,8.76265]
[1778329493060,33.23,80389.25,0.0,-0.94788,4e-05,8.76265]
[1778329496397,33.23,80389.11,0.0,-0.94789,4e-05,8.76145]
[1778329496557,33.23,80389.11,0.0,-0.94789,4e-05,8.76145]
[1778329496658,33.23,80389.11,0.0,-0.94789,4e-05,8.76134]
[1778329502752,33.22,80389.45,0.0,-0.94788,4e-05,8.76249]
[1778329504858,33.22,80389.45,0.0,-0.94788,4e-05,8.76249]
[1778329505060,33.22,80389.45,0.0,-0.94788,4e-05,8.76249]
[1778329510809,33.22,80394.56,0.0,-0.94769,4e-05,8.78866]
[1778329515176,33.22,80395.03,0.0,-0.94767,4e-05,8.79074]
[1778329515308,33.22,80398.97,0.0,-0.94752,4e-05,8.81163]
[1778329519046,33.22,80402.14,0.0,-0.9474,4e-05,8.828]
[1778329519059,33.22,80402.14,0.0,-0.9474,4e-05,8.828]
[1778329519147,33.22,80402.11,0.0,-0.9474,4e-05,8.82765]
[1778329519786,33.22,80402.11,0.0,-0.9474,4e-05,8.82765]
[1778329519807,33.22,80402.11,0.0,-0.9474,4e-05,8.82765]
[1778329524907,33.22,80403.51,0.0,-0.94735,4e-05,8.83399]
[1778329530148,33.22,80405.92,0.0,-0.94726,4e-05,8.84611]
[1778329530308,33.22,80406.01,0.0,-0.94726,4e-05,8.8464]
[1778329531041,33.22,80405.85,0.0,-0.94729,4e-05,8.84239]
[1778329533067,33.22,80403.55,0.0,-0.94738,4e-05,8.82989]
[1778329535125,33.22,80404.29,0.0,-0.94735,4e-05,8.83367]
[1778329535166,33.22,80400.92,0.0,-0.94749,4e-05,8.81531]
[1778329535311,33.22,80400.92,0.0,-0.94749,4e-05,8.81531]
[1778329536349,33.22,80398.97,0.0,-0.94756,4e-05,8.80475]
[1778329536568,33.22,80398.97,0.0,-0.94756,4e-05,8.80475]
[1778329542030,33.22,80397.2,0.0,-0.94764,4e-05,8.79458]
[1778329543037,33.22,80392.44,0.0,-0.94783,4e-05,8.76908]
[1778329547289,33.22,80390.17,0.0,-0.94792,4e-05,8.75668]
[1778329547311,33.22,80390.17,0.0,-0.94792,4e-05,8.75668]
[1778329549954,33.22,80391.33,0.0,-0.94787,4e-05,8.76271]
[1778329550071,33.22,80391.33,0.0,-0.94787,4e-05,8.76271]
[1778329550086,33.22,80390.85,0.0,-0.94789,4e-05,8.76007]
[1778329556128,33.21,80390.4,0.0,-0.94791,4e-05,8.75721]
[1778329561163,33.21,80389.53,0.0,-0.94795,4e-05,8.75221]
[1778329566198,33.21,80389.21,0.0,-0.94796,4e-05,8.75017]
[1778329568750,33.21,80388.23,0.0,-0.948,4e-05,8.74484]
[1778329568810,33.21,80388.23,0.0,-0.948,4e-05,8.74484]
[1778329576268,33.21,80388.88,0.0,-0.94799,4e-05,8.74647]
[1778329578321,33.21,80389.26,0.0,-0.94799,4e-05,8.747]
[1778329578388,33.21,80389.26,0.0,-0.94799,4e-05,8.747]
[1778329578560,33.21,80389.26,0.0,-0.94799,4e-05,8.747]
[1778329579289,33.21,80389.08,0.0,-0.948,4e-05,8.74529]
[1778329584324,33.21,80389.15,0.0,-0.94801,4e-05,8.74472]
[1778329589359,33.21,80388.94,0.0,-0.94802,4e-05,8.74336]
[1778329598422,33.21,80388.91,0.0,-0.94804,4e-05,8.73984]
[1778329605471,33.2,80388.87,0.0,-0.94804,4e-05,8.73862]
[1778329606795,33.2,80388.87,0.0,-0.94804,4e-05,8.73862]
[1778329606808,33.2,80388.87,0.0,-0.94804,4e-05,8.73862]
[1778329610365,33.2,80388.21,0.0,-0.94807,4e-05,8.73497]
[1778329610559,33.2,80388.21,0.0,-0.94807,4e-05,8.73497]
[1778329610673,33.2,80388.21,0.0,-0.94807,4e-05,8.73497]
[1778329610809,33.2,80388.21,0.0,-0.94807,4e-05,8.73497]
[1778329610911,33.2,80388.81,0.0,-0.94805,4e-05,8.73812]
[1778329621583,33.2,80388.69,0.0,-0.94806,4e-05,8.73709]
[1778329626618,33.2,80388.78,0.0,-0.94805,4e-05,8.73739]
[1778329631653,33.2,80384.64,0.0,-0.94822,4e-05,8.71525]
[1778329633835,33.2,80383.33,0.0,-0.94827,4e-05,8.7083]
[1778329634067,33.2,80383.33,0.0,-0.94827,4e-05,8.7083]
[1778329634072,33.2,80383.33,0.0,-0.94827,4e-05,8.7083]
[1778329634312,33.2,80383.33,0.0,-0.94827,4e-05,8.7083]
[1778329634091,33.2,80383.22,0.0,-0.94827,4e-05,8.70773]
[1778329635681,33.2,80378.71,0.0,-0.94845,4e-05,8.68386]
[1778329640716,33.2,80377.77,0.0,-0.94848,4e-05,8.67917]
[1778329643721,33.2,80378.33,0.0,-0.94846,4e-05,8.68226]
[1778329643811,33.2,80378.33,0.0,-0.94846,4e-05,8.68226]
[1778329649779,33.2,80377.97,0.0,-0.94847,4e-05,8.68085]
[1778329651793,33.2,80384.43,0.0,-0.94823,4e-05,8.71227]
[1778329653439,33.2,80384.25,0.0,-0.94824,4e-05,8.71133]
[1778329653562,33.2,80384.25,0.0,-0.94824,4e-05,8.71133]
[1778329653696,33.2,80384.25,0.0,-0.94824,4e-05,8.71133]
[1778329653811,33.2,80384.25,0.0,-0.94824,4e-05,8.71133]
[1778329653912,33.2,80384.44,0.0,-0.94823,4e-05,8.71236]
[1778329663877,33.2,80383.84,0.0,-0.94825,4e-05,8.70927]
[1778329668912,33.2,80384.35,0.0,-0.94823,4e-05,8.712]
[1778329672240,33.2,80384.41,0.0,-0.94823,4e-05,8.71231]
[1778329672313,33.2,80384.41,0.0,-0.94823,4e-05,8.71231]
[1778329684017,33.2,80385.98,0.0,-0.94817,4e-05,8.72036]
[1778329687518,33.2,80386.13,0.0,-0.94817,4e-05,8.72107]
[1778329687564,33.2,80386.13,0.0,-0.94817,4e-05,8.72107]
[1778329687861,33.2,80386.13,0.0,-0.94817,4e-05,8.72107]
[1778329688064,33.2,80386.13,0.0,-0.94817,4e-05,8.72107]
[1778329688165,33.2,80386.09,0.0,-0.94817,4e-05,8.72083]
[1778329703366,33.2,80385.97,0.0,-0.94818,4e-05,8.72006]
[1778329703560,33.2,80386.32,0.0,-0.94816,4e-05,8.7216]
[1778329714240,33.2,80386.21,0.0,-0.94819,4e-05,8.71768]
[1778329719282,33.2,80386.48,0.0,-0.94818,4e-05,8.71894]
[1778329722565,33.2,80386.91,0.0,-0.94816,4e-05,8.72115]
[1778329722773,33.2,80386.91,0.0,-0.94816,4e-05,8.72115]
[1778329722811,33.2,80386.91,0.0,-0.94816,4e-05,8.72115]
[1778329722870,33.2,80386.91,0.0,-0.94816,4e-05,8.72107]
[1778329730239,33.2,80387.04,0.0,-0.94816,4e-05,8.72164]
[1778329735394,33.2,80386.68,0.0,-0.94818,4e-05,8.71936]
[1778329738648,33.2,80387.15,0.0,-0.94816,4e-05,8.72174]
[1778329738818,33.2,80387.15,0.0,-0.94816,4e-05,8.72174]
[1778329738979,33.2,80387.15,0.0,-0.94816,4e-05,8.72174]
[1778329739063,33.2,80387.15,0.0,-0.94816,4e-05,8.72174]
[1778329739422,33.2,80387.46,0.0,-0.94815,4e-05,8.72315]
[1778329745464,33.2,80386.54,0.0,-0.94819,4e-05,8.71723]
[1778329750499,33.2,80386.6,0.0,-0.94819,4e-05,8.71739]
[1778329752220,33.2,80386.6,0.0,-0.94819,4e-05,8.71739]
[1778329752314,33.2,80386.6,0.0,-0.94819,4e-05,8.71739]
[1778329759562,33.2,80386.36,0.0,-0.94821,4e-05,8.71441]
[1778329765604,33.19,80386.26,0.0,-0.94823,4e-05,8.71227]
[1778329767274,33.19,80386.26,0.0,-0.94823,4e-05,8.71227]
[1778329767310,33.19,80386.26,0.0,-0.94823,4e-05,8.71227]
[1778329768048,33.19,80386.16,0.0,-0.94823,4e-05,8.71151]
[1778329768063,33.19,80386.16,0.0,-0.94823,4e-05,8.71151]
[1778329768149,33.19,80386.36,0.0,-0.94823,4e-05,8.71235]
[1778329779702,33.19,80386.78,0.0,-0.94825,4e-05,8.70894]
[1778329782505,33.19,80386.78,0.0,-0.94825,4e-05,8.70894]
[1778329782563,33.19,80386.78,0.0,-0.94825,4e-05,8.70894]
[1778329782817,33.19,80386.78,0.0,-0.94825,4e-05,8.70894]
[1778329783064,33.19,80386.78,0.0,-0.94825,4e-05,8.70894]
[1778329783166,33.19,80386.72,0.0,-0.94825,4e-05,8.70796]
[1778329789772,33.19,80386.79,0.0,-0.94826,4e-05,8.70681]
[1778329794807,33.19,80386.81,0.0,-0.94827,4e-05,8.70583]
[1778329798835,33.18,80396.31,0.0,-0.94791,4e-05,8.75566]
[1778329799842,33.18,80403.46,0.0,-0.94763,4e-05,8.79371]
[1778329803214,33.18,80400.8,0.0,-0.94773,4e-05,8.77921]
[1778329803311,33.18,80400.8,0.0,-0.94773,4e-05,8.77921]
[1778329811487,33.18,80400.46,0.0,-0.94775,4e-05,8.77667]
[1778329817969,33.18,80400.46,0.0,-0.94776,4e-05,8.77541]
[1778329820529,33.18,80400.48,0.0,-0.94776,4e-05,8.7754]
[1778329820565,33.18,80400.48,0.0,-0.94776,4e-05,8.7754]
[1778329820860,33.18,80400.48,0.0,-0.94776,4e-05,8.7754]
[1778329821060,33.18,80400.48,0.0,-0.94776,4e-05,8.7754]
[1778329821161,33.18,80400.47,0.0,-0.94776,4e-05,8.77509]
[1778329827032,33.18,80400.27,0.0,-0.94778,4e-05,8.77328]
[1778329832067,33.18,80399.74,0.0,-0.94782,4e-05,8.76689]
[1778329837103,33.18,80396.17,0.0,-0.94796,4e-05,8.74731]
[1778329839127,33.18,80396.17,0.0,-0.94796,4e-05,8.74731]
[1778329839312,33.18,80396.17,0.0,-0.94796,4e-05,8.74731]
[1778329841515,33.18,80392.38,0.0,-0.94811,4e-05,8.72689]
[1778329841562,33.18,80389.75,0.0,-0.94822,4e-05,8.71266]
[1778329842138,33.18,80389.48,0.0,-0.94823,4e-05,8.71099]
[1778329845204,33.18,80389.47,0.0,-0.94823,4e-05,8.71071]
[1778329845308,33.18,80389.47,0.0,-0.94823,4e-05,8.71071]
[1778329853215,33.17,80385.92,0.0,-0.94839,4e-05,8.68897]
[1778329856901,33.17,80383.75,0.0,-0.94848,4e-05,8.67681]
[1778329857060,33.17,80383.75,0.0,-0.94848,4e-05,8.67681]
[1778329857496,33.17,80383.75,0.0,-0.94848,4e-05,8.67681]
[1778329857560,33.17,80383.75,0.0,-0.94848,4e-05,8.67681]
[1778329858250,33.17,80383.17,0.0,-0.9485,4e-05,8.6738]
[1778329863285,33.17,80383.85,0.0,-0.94847,4e-05,8.67758]
[1778329867868,33.17,80383.03,0.0,-0.9485,4e-05,8.67339]
[1778329868063,33.17,80383.03,0.0,-0.9485,4e-05,8.67339]
[1778329874362,33.17,80382.83,0.0,-0.94851,4e-05,8.67267]
[1778329882418,33.17,80382.49,0.0,-0.94852,4e-05,8.6713]
[1778329885645,33.17,80382.42,0.0,-0.94852,4e-05,8.6711]
[1778329885812,33.17,80382.42,0.0,-0.94852,4e-05,8.6711]
[1778329886131,33.17,80382.42,0.0,-0.94852,4e-05,8.6711]
[1778329886312,33.17,80382.42,0.0,-0.94852,4e-05,8.6711]
[1778329886345,33.17,80382.42,0.0,-0.94852,4e-05,8.67116]
[1778329890475,33.17,80375.59,0.0,-0.94878,4e-05,8.63525]
[1778329891781,33.17,80375.22,0.0,-0.94881,4e-05,8.63049]
[1778329891810,33.17,80375.22,0.0,-0.94881,4e-05,8.63049]
[1778329897524,33.18,80372.16,0.0,-0.94892,4e-05,8.61522]
[1778329902560,33.18,80371.92,0.0,-0.94893,4e-05,8.61477]
[1778329907574,33.18,80371.91,0.0,-0.94892,4e-05,8.61539]
[1778329907809,33.18,80367.65,0.0,-0.94908,4e-05,8.59311]
[1778329907994,33.18,80367.65,0.0,-0.94908,4e-05,8.59311]
[1778329908062,33.18,80367.65,0.0,-0.94908,4e-05,8.59311]
[1778329908602,33.18,80365.68,0.0,-0.94916,4e-05,8.58291]
[1778329914364,33.18,80365.3,0.0,-0.94917,4e-05,8.5818]
[1778329914562,33.18,80365.3,0.0,-0.94917,4e-05,8.5818]
[1778329921693,33.18,80364.13,0.0,-0.9492,4e-05,8.57771]
[1778329926499,33.18,80363.22,0.0,-0.94923,4e-05,8.57361]
[1778329926563,33.18,80363.22,0.0,-0.94923,4e-05,8.57361]
[1778329926860,33.18,80363.22,0.0,-0.94922,4e-05,8.57408]
[1778329927061,33.18,80363.22,0.0,-0.94922,4e-05,8.57408]
[1778329927143,33.18,80363.22,0.0,-0.94922,4e-05,8.57431]
[1778329932770,33.19,80359.68,0.0,-0.94935,4e-05,8.55713]
[1778329933784,33.19,80359.68,0.0,-0.94935,4e-05,8.55713]
[1778329933813,33.19,80359.68,0.0,-0.94935,4e-05,8.55713]
[1778329934194,33.19,80359.68,0.0,-0.94935,4e-05,8.55713]
[1778329934311,33.19,80359.68,0.0,-0.94935,4e-05,8.55713]
[1778329934412,33.19,80359.53,0.0,-0.94935,4e-05,8.55659]
[1778329939817,33.19,80359.79,0.0,-0.94933,4e-05,8.55923]
[1778329940064,33.19,80359.79,0.0,-0.94933,4e-05,8.55923]
[1778329946869,33.19,80357.9,0.0,-0.94939,4e-05,8.55129]
[1778329952352,33.19,80356.66,0.0,-0.94943,4e-05,8.54578]
[1778329952562,33.19,80356.66,0.0,-0.94943,4e-05,8.54578]
[1778329952716,33.19,80357.12,0.0,-0.94942,4e-05,8.54553]
[1778329952814,33.19,80357.12,0.0,-0.94942,4e-05,8.54553]
[1778329952911,33.19,80357.16,0.0,-0.94942,4e-05,8.54599]
[1778329964995,33.2,80357.13,0.0,-0.9494,4e-05,8.54882]
[1778329968289,33.2,80357.13,0.0,-0.9494,4e-05,8.54882]
[1778329968319,33.2,80357.13,0.0,-0.9494,4e-05,8.54882]
[1778329972051,33.2,80357.13,0.0,-0.94939,4e-05,8.54953]
[1778329975263,33.2,80354.84,0.0,-0.94947,4e-05,8.5387]
[1778329975309,33.2,80354.84,0.0,-0.94947,4e-05,8.5387]
[1778329975809,33.2,80354.76,0.0,-0.94947,4e-05,8.53878]
[1778329976063,33.2,80354.76,0.0,-0.94947,4e-05,8.53878]
[1778329976072,33.2,80354.76,0.0,-0.94947,4e-05,8.53903]
[1778329981109,33.2,80353.95,0.0,-0.94949,4e-05,8.53601]
[1778329982337,33.2,80353.95,0.0,-0.94949,4e-05,8.53601]
[1778329982572,33.2,80353.95,0.0,-0.94949,4e-05,8.53601]
[1778329988464,33.21,80349.05,0.0,-0.94967,4e-05,8.51208]
[1778329988559,33.21,80349.05,0.0,-0.94967,4e-05,8.51208]
[1778329989234,33.21,80347.71,0.0,-0.94971,4e-05,8.50538]
[1778329989313,33.21,80347.71,0.0,-0.94971,4e-05,8.50538]
[1778329989399,33.21,80348.17,0.0,-0.9497,4e-05,8.50742]
[1778329990172,33.2,80340.74,0.0,-0.94998,4e-05,8.46825]
[1778329992186,33.2,80338.26,0.0,-0.95008,4e-05,8.45474]
[1778329995026,33.2,80337.22,0.0,-0.95013,4e-05,8.44877]
[1778329995059,33.2,80337.22,0.0,-0.95013,4e-05,8.44877]
[1778330001249,33.2,80337.55,0.0,-0.95011,4e-05,8.45067]
[1778330002326,33.2,80337.55,0.0,-0.95011,4e-05,8.45067]
[1778330002565,33.2,80337.55,0.0,-0.95011,4e-05,8.45067]
[1778330003209,33.2,80337.51,0.0,-0.95011,4e-05,8.45086]
[1778330003312,33.2,80337.51,0.0,-0.95011,4e-05,8.45086]
[1778330003411,33.2,80337.51,0.0,-0.95011,4e-05,8.45127]
[1778330009272,33.2,80336.27,0.0,-0.95016,4e-05,8.44448]
[1778330015347,33.2,80336.2,0.0,-0.95019,4e-05,8.43932]
[1778330020096,33.2,80335.8,0.0,-0.9502,4e-05,8.43816]
[1778330020318,33.2,80335.8,0.0,-0.9502,4e-05,8.43816]
[1778330023462,33.2,80335.26,0.0,-0.95022,4e-05,8.43469]
[1778330023558,33.2,80335.26,0.0,-0.95022,4e-05,8.43469]
[1778330023563,33.2,80334.97,0.0,-0.95024,4e-05,8.43296]
[1778330027693,33.2,80334.91,0.0,-0.95024,4e-05,8.43201]
[1778330027810,33.2,80334.87,0.0,-0.95025,4e-05,8.43159]
[1778330035487,33.2,80334.71,0.0,-0.95026,4e-05,8.4291]
[1778330042537,33.2,80335.04,0.0,-0.95024,4e-05,8.43257]
[1778330045590,33.2,80335.78,0.0,-0.95021,4e-05,8.43691]
[1778330045810,33.2,80335.81,0.0,-0.9502,4e-05,8.4373]
[1778330046306,33.2,80335.81,0.0,-0.9502,4e-05,8.4373]
[1778330046567,33.2,80335.81,0.0,-0.9502,4e-05,8.4373]
[1778330046667,33.2,80335.81,0.0,-0.9502,4e-05,8.43754]
[1778330051214,33.2,80339.87,0.0,-0.95004,4e-05,8.45963]
[1778330051311,33.2,80339.87,0.0,-0.95004,4e-05,8.45963]
[1778330056635,33.2,80340.67,0.0,-0.95,4e-05,8.46499]
[1778330061670,33.21,80348.02,0.0,-0.94972,4e-05,8.50433]
[1778330062092,33.21,80348.02,0.0,-0.94972,4e-05,8.50433]
[1778330062311,33.21,80348.02,0.0,-0.94972,4e-05,8.50433]
[1778330062961,33.21,80348.69,0.0,-0.94969,4e-05,8.50796]
[1778330063078,33.21,80348.69,0.0,-0.94969,4e-05,8.50796]
[1778330063684,33.21,80348.65,0.0,-0.94969,4e-05,8.50789]
[1778330068719,33.21,80348.13,0.0,-0.94971,4e-05,8.50583]
[1778330068858,33.21,80348.13,0.0,-0.94971,4e-05,8.50583]
[1778330069060,33.21,80348.13,0.0,-0.94971,4e-05,8.50583]
[1778330074763,33.21,80348.11,0.0,-0.94972,4e-05,8.50275]
[1778330077833,33.21,80348.52,0.0,-0.94971,4e-05,8.50491]
[1778330078061,33.21,80348.52,0.0,-0.94971,4e-05,8.50491]
[1778330078741,33.21,80348.52,0.0,-0.94971,4e-05,8.50491]
[1778330078811,33.21,80348.52,0.0,-0.94971,4e-05,8.50493]
[1778330079798,33.21,80348.71,0.0,-0.9497,4e-05,8.50593]
[1778330085840,33.21,80349.34,0.0,-0.94968,4e-05,8.50927]
[1778330090815,33.21,80348.4,0.0,-0.94971,4e-05,8.50439]
[1778330091065,33.21,80348.4,0.0,-0.94971,4e-05,8.50439]
[1778330096917,33.21,80347.68,0.0,-0.94974,4e-05,8.4998]
[1778330101965,33.21,80347.16,0.0,-0.94976,4e-05,8.49732]
[1778330102861,33.21,80347.16,0.0,-0.94976,4e-05,8.49732]
[1778330103065,33.21,80347.16,0.0,-0.94976,4e-05,8.49732]
[1778330103102,33.21,80337.27,0.0,-0.95014,4e-05,8.44558]
[1778330104347,33.21,80337.27,0.0,-0.95014,4e-05,8.44558]
[1778330104560,33.21,80337.27,0.0,-0.95014,4e-05,8.44558]
[1778330104660,33.21,80336.48,0.0,-0.95017,4e-05,8.44126]
[1778330108866,33.2,80335.69,0.0,-0.9502,4e-05,8.43637]
[1778330109062,33.2,80335.69,0.0,-0.9502,4e-05,8.43637]
[1778330109161,33.2,80331.32,0.0,-0.95037,4e-05,8.41345]
[1778330114110,33.2,80330.59,0.0,-0.9504,4e-05,8.40907]
[1778330114312,33.2,80330.59,0.0,-0.9504,4e-05,8.40907]
[1778330114370,33.2,80331.6,0.0,-0.95037,4e-05,8.41417]
[1778330118262,33.2,80331.84,0.0,-0.95036,4e-05,8.41495]
[1778330118309,33.2,80331.84,0.0,-0.95036,4e-05,8.41495]
[1778330120449,33.2,80332.49,0.0,-0.95034,4e-05,8.41818]
[1778330120560,33.2,80332.49,0.0,-0.95034,4e-05,8.41818]
[1778330120614,33.2,80332.49,0.0,-0.95034,4e-05,8.41818]
[1778330120811,33.2,80332.49,0.0,-0.95034,4e-05,8.41818]
[1778330120772,33.2,80331.54,0.0,-0.95038,4e-05,8.41292]
[1778330132164,33.2,80330.35,0.0,-0.95045,4e-05,8.4022]
[1778330133029,33.2,80330.35,0.0,-0.95045,4e-05,8.4022]
[1778330133060,33.2,80330.35,0.0,-0.95045,4e-05,8.4022]
[1778330134589,33.2,80330.0,0.0,-0.95046,4e-05,8.40025]
[1778330134765,33.2,80330.0,0.0,-0.95046,4e-05,8.40025]
[1778330134812,33.2,80330.0,0.0,-0.95046,4e-05,8.40025]
[1778330134830,33.2,80330.0,0.0,-0.95046,4e-05,8.40013]
[1778330140220,33.2,80329.75,0.0,-0.95048,4e-05,8.39807]
[1778330142283,33.2,80329.75,0.0,-0.95048,4e-05,8.39807]
[1778330142313,33.2,80329.75,0.0,-0.95048,4e-05,8.39807]
[1778330150290,33.2,80329.63,0.0,-0.95049,4e-05,8.39627]
[1778330154771,33.2,80329.75,0.0,-0.95049,4e-05,8.39656]
[1778330154810,33.2,80329.75,0.0,-0.95049,4e-05,8.39656]
[1778330156518,33.2,80329.01,0.0,-0.95052,4e-05,8.3925]
[1778330156562,33.2,80329.01,0.0,-0.95052,4e-05,8.3925]
[1778330156619,33.2,80329.77,0.0,-0.95049,4e-05,8.39635]
[1778330163385,33.19,80329.22,0.0,-0.95052,4e-05,8.39278]
[1778330168420,33.19,80328.44,0.0,-0.95055,4e-05,8.38827]
[1778330169065,33.19,80328.44,0.0,-0.95055,4e-05,8.38827]
[1778330171656,33.19,80328.62,0.0,-0.95054,4e-05,8.38903]
[1778330171810,33.19,80328.62,0.0,-0.95054,4e-05,8.38903]
[1778330171757,33.19,80329.57,0.0,-0.95051,4e-05,8.39388]
[1778330181655,33.19,80329.55,0.0,-0.95051,4e-05,8.39368]
[1778330181812,33.19,80329.55,0.0,-0.95051,4e-05,8.39368]
[1778330191585,33.19,80329.41,0.0,-0.95054,4e-05,8.38825]
[1778330201774,33.19,80329.41,0.0,-0.95054,4e-05,8.38825]
[1778330203060,33.19,80326.93,0.0,-0.95065,4e-05,8.37434]
[1778330203673,33.19,80326.93,0.0,-0.95065,4e-05,8.37434]
[1778330203812,33.19,80326.93,0.0,-0.95065,4e-05,8.37434]
[1778330203913,33.19,80326.93,0.0,-0.95065,4e-05,8.37427]
[1778330210718,33.19,80326.9,0.0,-0.95065,4e-05,8.37356]
[1778330218774,33.19,80326.12,0.0,-0.95069,4e-05,8.36886]
[1778330221892,33.19,80326.39,0.0,-0.95068,4e-05,8.3701]
[1778330222069,33.19,80326.26,0.0,-0.95068,4e-05,8.36935]
[1778330227838,33.19,80326.71,0.0,-0.95067,4e-05,8.37119]
[1778330231866,33.19,80334.86,0.0,-0.95036,4e-05,8.41314]
[1778330232873,33.19,80337.66,0.0,-0.95026,4e-05,8.42754]
[1778330233528,33.19,80337.66,0.0,-0.95026,4e-05,8.42754]
[1778330233564,33.19,80337.66,0.0,-0.95026,4e-05,8.42754]
[1778330233880,33.19,80337.4,0.0,-0.95027,4e-05,8.42601]
[1778330234690,33.19,80337.4,0.0,-0.95027,4e-05,8.42601]
[1778330234816,33.19,80337.4,0.0,-0.95027,4e-05,8.42601]
[1778330239922,33.18,80337.85,0.0,-0.95026,4e-05,8.42725]
[1778330245964,33.19,80337.56,0.0,-0.95026,4e-05,8.4274]
[1778330251554,33.19,80337.8,0.0,-0.95024,4e-05,8.43068]
[1778330251812,33.19,80337.8,0.0,-0.95024,4e-05,8.43068]
[1778330251863,33.19,80337.8,0.0,-0.95025,4e-05,8.42879]
[1778330252345,33.19,80337.8,0.0,-0.95025,4e-05,8.42879]
[1778330252561,33.19,80337.8,0.0,-0.95025,4e-05,8.42879]
[1778330257265,33.19,80338.86,0.0,-0.95019,4e-05,8.43582]
[1778330264091,33.2,80338.69,0.0,-0.95017,4e-05,8.43949]
[1778330265534,33.2,80338.69,0.0,-0.95017,4e-05,8.43949]
[1778330265561,33.2,80338.69,0.0,-0.95017,4e-05,8.43949]
[1778330265585,33.2,80338.6,0.0,-0.95016,4e-05,8.44003]
[1778330266699,33.2,80338.6,0.0,-0.95016,4e-05,8.44003]
[1778330266810,33.2,80338.6,0.0,-0.95016,4e-05,8.44003]
[1778330275169,33.21,80338.6,0.0,-0.95013,4e-05,8.44502]
[1778330283225,33.21,80338.73,0.0,-0.95009,4e-05,8.44965]
[1778330290274,33.22,80338.94,0.0,-0.95006,4e-05,8.45416]
[1778330293605,33.22,80341.05,0.0,-0.94997,4e-05,8.46613]
[1778330293811,33.22,80341.05,0.0,-0.94997,4e-05,8.46613]
[1778330293845,33.22,80341.41,0.0,-0.94995,4e-05,8.46847]
[1778330294806,33.22,80341.41,0.0,-0.94995,4e-05,8.46847]
[1778330295067,33.22,80341.57,0.0,-0.94995,4e-05,8.46976]
[1778330300344,33.23,80339.4,0.0,-0.95001,4e-05,8.46128]
[1778330305379,33.23,80338.77,0.0,-0.95001,4e-05,8.46038]
[1778330307762,33.23,80338.77,0.0,-0.95001,4e-05,8.46038]
[1778330307811,33.23,80338.77,0.0,-0.95001,4e-05,8.46038]
[1778330307912,33.23,80338.71,0.0,-0.95001,4e-05,8.46103]
[1778330309020,33.23,80338.71,0.0,-0.95001,4e-05,8.46103]
[1778330309063,33.23,80338.71,0.0,-0.95001,4e-05,8.46103]
[1778330316456,33.23,80337.7,0.0,-0.95006,4e-05,8.45373]
[1778330318131,33.23,80338.12,0.0,-0.95004,4e-05,8.45572]
[1778330318311,33.23,80338.12,0.0,-0.95004,4e-05,8.45572]
[1778330318470,33.23,80336.89,0.0,-0.95009,4e-05,8.44911]
[1778330319422,33.23,80336.89,0.0,-0.95009,4e-05,8.44911]
[1778330319561,33.23,80336.89,0.0,-0.95009,4e-05,8.44911]
[1778330325519,33.23,80336.28,0.0,-0.9501,4e-05,8.44736]
[1778330330554,33.23,80336.41,0.0,-0.9501,4e-05,8.4471]
[1778330333050,33.23,80336.08,0.0,-0.95012,4e-05,8.44519]
[1778330333062,33.23,80336.81,0.0,-0.95009,4e-05,8.4488]
[1778330334218,33.23,80336.81,0.0,-0.95009,4e-05,8.4488]
[1778330334314,33.23,80336.81,0.0,-0.95009,4e-05,8.4488]
[1778330334315,33.23,80336.81,0.0,-0.95008,4e-05,8.4498]
[1778330339586,33.23,80336.84,0.0,-0.95008,4e-05,8.45076]
[1778330341123,33.23,80336.59,0.0,-0.95009,4e-05,8.44888]
[1778330341313,33.23,80336.59,0.0,-0.95009,4e-05,8.44888]
[1778330341413,33.23,80336.59,0.0,-0.95009,4e-05,8.44869]
[1778330342397,33.23,80336.59,0.0,-0.95009,4e-05,8.44869]
[1778330342561,33.23,80336.59,0.0,-0.95009,4e-05,8.44869]
[1778330348682,33.23,80336.62,0.0,-0.95009,4e-05,8.44888]
[1778330355731,33.23,80336.63,0.0,-0.95008,4e-05,8.45034]
[1778330362780,33.23,80336.52,0.0,-0.95008,4e-05,8.44978]
[1778330367815,33.23,80337.45,0.0,-0.95005,4e-05,8.45502]
[1778330370143,33.23,80337.29,0.0,-0.95005,4e-05,8.45379]
[1778330370309,33.23,80337.29,0.0,-0.95005,4e-05,8.45379]
[1778330370836,33.23,80337.38,0.0,-0.95005,4e-05,8.45406]
[1778330371314,33.23,80337.38,0.0,-0.95005,4e-05,8.45406]
[1778330371563,33.23,80337.38,0.0,-0.95005,4e-05,8.45406]
[1778330378892,33.24,80337.33,0.0,-0.95006,4e-05,8.45276]
[1778330384934,33.24,80337.21,0.0,-0.95004,4e-05,8.45508]
[1778330388619,33.24,80337.07,0.0,-0.95004,4e-05,8.45442]
[1778330388811,33.24,80337.07,0.0,-0.95004,4e-05,8.45442]
[1778330388962,33.24,80335.29,0.0,-0.95011,4e-05,8.44495]
[1778330389887,33.24,80335.29,0.0,-0.95011,4e-05,8.44495]
[1778330390066,33.24,80335.29,0.0,-0.95011,4e-05,8.44495]
[1778330392990,33.24,80329.89,0.0,-0.95032,4e-05,8.41617]
[1778330393363,33.24,80329.89,0.0,-0.95032,4e-05,8.41617]
[1778330393572,33.24,80329.89,0.0,-0.95032,4e-05,8.41617]
[1778330394992,33.24,80329.89,0.0,-0.95032,4e-05,8.41602]
[1778330395061,33.24,80329.89,0.0,-0.95032,4e-05,8.41602]
[1778330395091,33.24,80330.77,0.0,-0.95029,4e-05,8.42079]
[1778330401046,33.24,80330.2,0.0,-0.95031,4e-05,8.41791]
[1778330402607,33.24,80330.14,0.0,-0.95031,4e-05,8.41743]
[1778330402819,33.24,80330.14,0.0,-0.95031,4e-05,8.41743]
[1778330409102,33.24,80330.24,0.0,-0.95032,4e-05,8.41675]
[1778330409948,33.24,80330.24,0.0,-0.95032,4e-05,8.41675]
[1778330410062,33.24,80330.24,0.0,-0.95032,4e-05,8.41675]
[1778330410048,33.24,80330.24,0.0,-0.95032,4e-05,8.41658]
[1778330410162,33.24,80330.24,0.0,-0.95032,4e-05,8.41658]
[1778330411248,33.24,80330.24,0.0,-0.95032,4e-05,8.41658]
[1778330411314,33.24,80330.24,0.0,-0.95032,4e-05,8.41658]
[1778330421186,33.23,80329.02,0.0,-0.95038,4e-05,8.40828]
[1778330422814,33.23,80329.02,0.0,-0.95038,4e-05,8.40828]
[1778330422879,33.23,80329.02,0.0,-0.95038,4e-05,8.40828]
[1778330423076,33.23,80329.02,0.0,-0.95038,4e-05,8.40828]
[1778330422969,33.23,80329.21,0.0,-0.95037,4e-05,8.40891]
[1778330423147,33.23,80329.21,0.0,-0.95037,4e-05,8.40891]
[1778330432263,33.23,80329.21,0.0,-0.9504,4e-05,8.40441]
[1778330438758,33.23,80329.21,0.0,-0.9504,4e-05,8.40441]
[1778330438812,33.23,80329.21,0.0,-0.9504,4e-05,8.40441]
[1778330438913,33.23,80331.25,0.0,-0.95033,4e-05,8.41373]
[1778330440307,33.23,80333.51,0.0,-0.95025,4e-05,8.42547]
[1778330440573,33.23,80333.51,0.0,-0.95025,4e-05,8.42547]
[1778330448375,33.24,80337.02,0.0,-0.95009,4e-05,8.44743]
[1778330449965,33.24,80337.02,0.0,-0.95009,4e-05,8.44743]
[1778330450061,33.24,80337.02,0.0,-0.95009,4e-05,8.44743]
[1778330450131,33.24,80337.08,0.0,-0.95008,4e-05,8.44817]
[1778330451308,33.24,80337.17,0.0,-0.95008,4e-05,8.44907]
[1778330451564,33.24,80337.17,0.0,-0.95008,4e-05,8.44907]
[1778330459576,33.24,80337.29,0.0,-0.95006,4e-05,8.45097]
[1778330462983,33.24,80335.91,0.0,-0.95009,4e-05,8.44713]
[1778330463064,33.24,80335.91,0.0,-0.95009,4e-05,8.44713]
[1778330463136,33.24,80336.76,0.0,-0.95006,4e-05,8.45198]
[1778330464626,33.24,80336.85,0.0,-0.95005,4e-05,8.45287]
[1778330464813,33.24,80336.85,0.0,-0.95005,4e-05,8.45287]
[1778330466522,33.25,80333.53,0.0,-0.95017,4e-05,8.43685]
[1778330468728,33.25,80330.31,0.0,-0.95028,4e-05,8.42056]
[1778330468809,33.25,80330.31,0.0,-0.95028,4e-05,8.42056]
[1778330468829,33.25,80330.84,0.0,-0.95026,4e-05,8.42378]
[1778330469628,33.25,80330.84,0.0,-0.95026,4e-05,8.42378]
[1778330469813,33.25,80330.84,0.0,-0.95026,4e-05,8.42378]
[1778330475584,33.25,80330.88,0.0,-0.95023,4e-05,8.4272]
[1778330480620,33.26,80331.9,0.0,-0.95018,4e-05,8.43473]
[1778330483900,33.26,80330.49,0.0,-0.95023,4e-05,8.42829]
[1778330484062,33.26,80330.49,0.0,-0.95023,4e-05,8.42829]
[1778330484153,33.26,80330.49,0.0,-0.95023,4e-05,8.42804]
[1778330485535,33.26,80331.35,0.0,-0.9502,4e-05,8.43227]
[1778330485564,33.26,80331.35,0.0,-0.9502,4e-05,8.43227]
[1778330490689,33.25,80330.91,0.0,-0.95023,4e-05,8.42852]
[1778330491712,33.25,80330.91,0.0,-0.95023,4e-05,8.42852]
[1778330491808,33.25,80330.91,0.0,-0.95023,4e-05,8.42852]
[1778330491811,33.25,80330.99,0.0,-0.95023,4e-05,8.4265]
[1778330492840,33.25,80330.99,0.0,-0.95023,4e-05,8.4265]
[1778330493063,33.25,80330.99,0.0,-0.95023,4e-05,8.4265]
[1778330501140,33.26,80330.86,0.0,-0.95022,4e-05,8.42869]
[1778330500759,33.26,80335.01,0.0,-0.95005,4e-05,8.4517]
[1778330501309,33.26,80335.01,0.0,-0.95005,4e-05,8.4517]
[1778330501766,33.26,80337.57,0.0,-0.94995,4e-05,8.46547]
[1778330502912,33.26,80337.57,0.0,-0.94995,4e-05,8.46547]
[1778330503063,33.26,80337.57,0.0,-0.94995,4e-05,8.46547]
[1778330511836,33.27,80339.16,0.0,-0.94986,4e-05,8.47797]
[1778330514965,33.27,80339.17,0.0,-0.94986,4e-05,8.47845]
[1778330515065,33.27,80339.17,0.0,-0.94986,4e-05,8.47845]
[1778330520902,33.27,80338.83,0.0,-0.94984,4e-05,8.48012]
[1778330524368,33.27,80338.68,0.0,-0.94984,4e-05,8.48065]
[1778330524560,33.27,80338.68,0.0,-0.94984,4e-05,8.48065]
[1778330524661,33.28,80338.68,0.0,-0.94984,4e-05,8.48109]
[1778330526049,33.28,80338.68,0.0,-0.94984,4e-05,8.48109]
[1778330526065,33.28,80338.68,0.0,-0.94984,4e-05,8.48109]
[1778330533942,33.28,80338.87,0.0,-0.94982,4e-05,8.48384]
[1778330534062,33.28,80338.87,0.0,-0.94982,4e-05,8.48384]
[1778330534095,33.28,80339.72,0.0,-0.94977,4e-05,8.49045]
[1778330535645,33.28,80339.72,0.0,-0.94977,4e-05,8.49045]
[1778330535812,33.28,80339.72,0.0,-0.94977,4e-05,8.49045]
[1778330541043,33.29,80340.08,0.0,-0.94973,4e-05,8.49533]
[1778330544036,33.29,80340.38,0.0,-0.94971,4e-05,8.49775]
[1778330544057,33.29,80340.38,0.0,-0.94971,4e-05,8.49775]
[1778330544064,33.29,80341.12,0.0,-0.94968,4e-05,8.50204]
[1778330545937,33.29,80341.01,0.0,-0.94968,4e-05,8.50188]
[1778330546065,33.29,80341.01,0.0,-0.94968,4e-05,8.50188]
[1778330551113,33.29,80341.14,0.0,-0.94968,4e-05,8.50219]
[1778330561183,33.3,80341.62,0.0,-0.94963,4e-05,8.50892]
[1778330561550,33.3,80341.62,0.0,-0.94963,4e-05,8.50892]
[1778330563378,33.3,80341.89,0.0,-0.94961,4e-05,8.51075]
[1778330563564,33.3,80341.89,0.0,-0.94961,4e-05,8.51075]
[1778330570246,33.3,80342.33,0.0,-0.94957,4e-05,8.51637]
[1778330576288,33.31,80342.29,0.0,-0.94955,4e-05,8.51864]
[1778330586867,33.31,80341.8,0.0,-0.94956,4e-05,8.51772]
[1778330593407,33.32,80342.02,0.0,-0.94951,4e-05,8.52421]
[1778330598442,33.32,80342.13,0.0,-0.94949,4e-05,8.52681]
[1778330604645,33.32,80342.23,0.0,-0.94948,4e-05,8.52814]
[1778330604811,33.32,80342.23,0.0,-0.94948,4e-05,8.52814]
[1778330615562,33.33,80342.23,0.0,-0.94945,4e-05,8.53159]
[1778330616584,33.33,80342.23,0.0,-0.94945,4e-05,8.53159]
[1778330616809,33.33,80342.23,0.0,-0.94945,4e-05,8.53159]
[1778330619061,33.33,80342.12,0.0,-0.94945,4e-05,8.53181]
[1778330619077,33.33,80344.6,0.0,-0.94935,4e-05,8.54516]
[1778330619590,33.33,80347.18,0.0,-0.94925,4e-05,8.55903]
[1778330620838,33.33,80347.18,0.0,-0.94925,4e-05,8.55903]
[1778330621064,33.33,80347.18,0.0,-0.94925,4e-05,8.55903]
[1778330626639,33.33,80348.65,0.0,-0.94918,4e-05,8.56916]
[1778330632681,33.34,80348.99,0.0,-0.94915,4e-05,8.57295]
[1778330637716,33.34,80349.96,0.0,-0.9491,4e-05,8.57967]
[1778330642976,33.34,80350.49,0.0,-0.94907,4e-05,8.58374]
[1778330645294,33.34,80350.16,0.0,-0.94908,4e-05,8.58266]
[1778330645310,33.34,80350.16,0.0,-0.94908,4e-05,8.58266]
[1778330653830,33.35,80350.16,0.0,-0.94905,4e-05,8.58588]
[1778330658400,33.35,80350.24,0.0,-0.94904,4e-05,8.58727]
[1778330658562,33.35,80350.24,0.0,-0.94904,4e-05,8.58727]
[1778330663900,33.35,80348.54,0.0,-0.94909,4e-05,8.5806]
[1778330664829,33.35,80348.54,0.0,-0.94909,4e-05,8.5806]
[1778330665068,33.35,80348.54,0.0,-0.94909,4e-05,8.5806]
[1778330677998,33.36,80349.12,0.0,-0.94905,4e-05,8.5853]
[1778330679361,33.36,80349.12,0.0,-0.94905,4e-05,8.5853]
[1778330679565,33.36,80349.12,0.0,-0.94905,4e-05,8.5853]
[1778330686055,33.36,80348.04,0.0,-0.94907,4e-05,8.5822]
[1778330686805,33.36,80348.04,0.0,-0.94907,4e-05,8.5822]
[1778330687064,33.36,80348.04,0.0,-0.94907,4e-05,8.5822]
[1778330690153,33.36,80349.16,0.0,-0.94902,4e-05,8.58904]
[1778330698139,33.37,80349.13,0.0,-0.949,4e-05,8.5917]
[1778330703174,33.37,80348.97,0.0,-0.949,4e-05,8.59241]
[1778330708092,33.37,80348.7,0.0,-0.94901,4e-05,8.59084]
[1778330708312,33.37,80348.7,0.0,-0.94901,4e-05,8.59084]
[1778330714251,33.37,80348.76,0.0,-0.949,4e-05,8.59264]
[1778330719286,33.37,80346.23,0.0,-0.94908,4e-05,8.58093]
[1778330719547,33.37,80346.23,0.0,-0.94908,4e-05,8.58093]
[1778330719560,33.37,80346.23,0.0,-0.94908,4e-05,8.58093]
[1778330725328,33.38,80344.83,0.0,-0.94912,4e-05,8.5756]
[1778330730363,33.38,80343.23,0.0,-0.94917,4e-05,8.56888]
[1778330738419,33.38,80343.98,0.0,-0.94914,4e-05,8.57259]
[1778330745468,33.39,80344.54,0.0,-0.9491,4e-05,8.57781]
[1778330750733,33.39,80346.59,0.0,-0.94901,4e-05,8.5895]
[1778330752230,33.39,80346.81,0.0,-0.949,4e-05,8.59155]
[1778330752315,33.39,80346.81,0.0,-0.949,4e-05,8.59155]
[1778330753064,33.39,80346.63,0.0,-0.949,4e-05,8.5909]
[1778330753085,33.39,80346.56,0.0,-0.949,4e-05,8.59083]
[1778330758559,33.39,80346.56,0.0,-0.94899,4e-05,8.5923]
[1778330761974,33.39,80348.83,0.0,-0.9489,4e-05,8.60479]
[1778330762064,33.39,80348.83,0.0,-0.9489,4e-05,8.60479]
[1778330764976,33.39,80352.18,0.0,-0.94877,4e-05,8.62293]
[1778330770644,33.4,80352.31,0.0,-0.94875,4e-05,8.62583]
[1778330774380,33.4,80352.81,0.0,-0.94872,4e-05,8.62895]
[1778330774561,33.4,80354.04,0.0,-0.94867,4e-05,8.63565]
[1778330775983,33.4,80354.73,0.0,-0.94865,4e-05,8.63951]
[1778330776085,33.4,80354.73,0.0,-0.94865,4e-05,8.63951]
[1778330776186,33.4,80355.53,0.0,-0.94861,4e-05,8.64394]
[1778330778176,33.4,80355.57,0.0,-0.94861,4e-05,8.64437]
[1778330778314,33.4,80355.57,0.0,-0.94861,4e-05,8.64437]
[1778330780772,33.4,80356.3,0.0,-0.94858,4e-05,8.64864]
[1778330780813,33.4,80356.3,0.0,-0.94858,4e-05,8.64864]
[1778330784789,33.4,80357.57,0.0,-0.94852,4e-05,8.65628]
[1778330784814,33.4,80357.57,0.0,-0.94852,4e-05,8.65628]
[1778330784821,33.4,80357.49,0.0,-0.94852,4e-05,8.65603]
[1778330786759,33.4,80362.73,0.0,-0.94832,4e-05,8.68394]
[1778330787728,33.4,80362.73,0.0,-0.94832,4e-05,8.68394]
[1778330787810,33.4,80362.73,0.0,-0.94832,4e-05,8.68394]
[1778330792908,33.4,80362.75,0.0,-0.94833,4e-05,8.68168]
[1778330793067,33.4,80362.75,0.0,-0.94833,4e-05,8.68168]
[1778330793915,33.4,80362.0,0.0,-0.94836,4e-05,8.67784]
[1778330794060,33.4,80362.0,0.0,-0.94836,4e-05,8.67784]
[1778330794161,33.4,80362.23,0.0,-0.94835,4e-05,8.67917]
[1778330797187,33.4,80362.16,0.0,-0.94835,4e-05,8.67902]
[1778330797312,33.4,80362.16,0.0,-0.94835,4e-05,8.67902]
[1778330802871,33.4,80363.16,0.0,-0.94831,4e-05,8.68492]
[1778330804139,33.4,80363.16,0.0,-0.94831,4e-05,8.68492]
[1778330804313,33.4,80363.16,0.0,-0.94831,4e-05,8.68492]
[1778330805359,33.4,80363.16,0.0,-0.94831,4e-05,8.685]
[1778330805412,33.4,80363.31,0.0,-0.9483,4e-05,8.68588]
[1778330805558,33.4,80363.31,0.0,-0.9483,4e-05,8.68588]
[1778330810932,33.4,80366.91,0.0,-0.94816,4e-05,8.7052]
[1778330812005,33.4,80366.91,0.0,-0.94816,4e-05,8.7052]
[1778330812065,33.4,80366.91,0.0,-0.94816,4e-05,8.7052]
[1778330817983,33.4,80366.9,0.0,-0.94816,4e-05,8.70542]
[1778330819297,33.4,80366.9,0.0,-0.94816,4e-05,8.70542]
[1778330819309,33.4,80366.9,0.0,-0.94816,4e-05,8.70542]
[1778330820917,33.4,80366.92,0.0,-0.94816,4e-05,8.70557]
[1778330821062,33.4,80366.92,0.0,-0.94816,4e-05,8.70557]
[1778330821163,33.4,80366.87,0.0,-0.94816,4e-05,8.70537]
[1778330827046,33.41,80366.76,0.0,-0.94816,4e-05,8.705]
[1778330832081,33.41,80367.23,0.0,-0.94814,4e-05,8.70764]
[1778330832623,33.41,80367.23,0.0,-0.94814,4e-05,8.70764]
[1778330832810,33.41,80367.23,0.0,-0.94814,4e-05,8.70764]
[1778330838343,33.41,80367.75,0.0,-0.94812,4e-05,8.71052]
[1778330838558,33.41,80367.75,0.0,-0.94812,4e-05,8.71052]
[1778330838415,33.41,80368.07,0.0,-0.94811,4e-05,8.71224]
[1778330844165,33.41,80368.58,0.0,-0.94809,4e-05,8.71506]
[1778330848471,33.41,80368.6,0.0,-0.94808,4e-05,8.7152]
[1778330848563,33.41,80368.6,0.0,-0.94808,4e-05,8.7152]
[1778330854235,33.41,80368.91,0.0,-0.94809,4e-05,8.71408]
[1778330864305,33.41,80368.91,0.0,-0.94808,4e-05,8.71437]
[1778330867573,33.41,80368.91,0.0,-0.94808,4e-05,8.71437]
[1778330867810,33.41,80369.35,0.0,-0.94807,4e-05,8.71679]
[1778330869852,33.41,80369.35,0.0,-0.94807,4e-05,8.71682]
[1778330870071,33.41,80369.35,0.0,-0.94807,4e-05,8.71682]
[1778330870087,33.41,80369.35,0.0,-0.94807,4e-05,8.71687]
[1778330876408,33.41,80369.95,0.0,-0.94804,4e-05,8.72015]
[1778330876560,33.41,80369.95,0.0,-0.94804,4e-05,8.72015]
[1778330879740,33.41,80369.86,0.0,-0.94804,4e-05,8.71983]
[1778330879812,33.41,80369.86,0.0,-0.94804,4e-05,8.71983]
[1778330879913,33.41,80369.86,0.0,-0.94804,4e-05,8.71985]
[1778330886459,33.41,80370.15,0.0,-0.94803,4e-05,8.72155]
[1778330892501,33.41,80370.3,0.0,-0.94803,4e-05,8.72249]
[1778330897536,33.41,80370.3,0.0,-0.94802,4e-05,8.72262]
[1778330902571,33.41,80369.43,0.0,-0.94806,4e-05,8.71815]
[1778330903353,33.41,80369.43,0.0,-0.94806,4e-05,8.71815]
[1778330903559,33.41,80369.43,0.0,-0.94806,4e-05,8.71815]
[1778330909620,33.41,80369.99,0.0,-0.94803,4e-05,8.72133]
[1778330914655,33.41,80370.42,0.0,-0.94803,4e-05,8.7208]
[1778330922768,33.41,80370.42,0.0,-0.94803,4e-05,8.7208]
[1778330922810,33.41,80370.42,0.0,-0.94803,4e-05,8.7208]
[1778330924733,33.41,80370.42,0.0,-0.94803,4e-05,8.72106]
[1778330924811,33.41,80370.42,0.0,-0.94803,4e-05,8.72106]
[1778330924912,33.41,80370.42,0.0,-0.94803,4e-05,8.72112]
[1778330933788,33.41,80370.48,0.0,-0.94803,4e-05,8.72167]
[1778330943858,33.41,80370.55,0.0,-0.94802,4e-05,8.72234]
[1778330946404,33.41,80370.52,0.0,-0.94802,4e-05,8.72221]
[1778330946452,33.41,80370.52,0.0,-0.94802,4e-05,8.72221]
[1778330948861,33.41,80370.92,0.0,-0.94801,4e-05,8.72435]
[1778330949059,33.41,80370.92,0.0,-0.94801,4e-05,8.72435]
[1778330949160,33.41,80370.92,0.0,-0.94801,4e-05,8.72442]
[1778330955942,33.41,80371.41,0.0,-0.94798,4e-05,8.72718]
[1778330956828,33.41,80371.41,0.0,-0.94798,4e-05,8.72718]
[1778330957060,33.41,80371.41,0.0,-0.94798,4e-05,8.72718]
[1778330963998,33.41,80371.56,0.0,-0.94798,4e-05,8.72814]
[1778330964999,33.41,80371.56,0.0,-0.94798,4e-05,8.72814]
[1778330965063,33.41,80371.56,0.0,-0.94798,4e-05,8.72814]
[1778330966908,33.41,80371.89,0.0,-0.94796,4e-05,8.72992]
[1778330967075,33.41,80371.89,0.0,-0.94796,4e-05,8.72992]
[1778330967176,33.41,80371.86,0.0,-0.94797,4e-05,8.72977]
[1778330974467,33.41,80371.8,0.0,-0.94798,4e-05,8.72657]
[1778330974559,33.41,80371.8,0.0,-0.94798,4e-05,8.72657]
[1778330975075,33.41,80380.14,0.0,-0.94766,4e-05,8.77075]
[1778330980113,33.41,80381.13,0.0,-0.94762,4e-05,8.77566]
[1778330984222,33.41,80381.29,0.0,-0.94762,4e-05,8.77627]
[1778330986809,33.41,80381.73,0.0,-0.9476,4e-05,8.77836]
[1778330987061,33.41,80381.73,0.0,-0.9476,4e-05,8.77836]
[1778330987162,33.41,80381.76,0.0,-0.9476,4e-05,8.77843]
[1778330997232,33.41,80381.44,0.0,-0.94762,4e-05,8.77582]
[1778331002270,33.41,80379.99,0.0,-0.94768,4e-05,8.76768]
[1778331005060,33.41,80380.51,0.0,-0.94766,4e-05,8.77035]
[1778331011333,33.41,80381.85,0.0,-0.94762,4e-05,8.77668]
[1778331016368,33.41,80382.15,0.0,-0.94761,4e-05,8.77772]
[1778331017062,33.41,80382.15,0.0,-0.94761,4e-05,8.77772]
[1778331019717,33.4,80382.21,0.0,-0.94761,4e-05,8.77783]
[1778331019812,33.4,80382.39,0.0,-0.9476,4e-05,8.77867]
[1778331020396,33.4,80382.15,0.0,-0.94761,4e-05,8.77729]
[1778331025431,33.4,80382.15,0.0,-0.94762,4e-05,8.77676]
[1778331033487,33.4,80382.48,0.0,-0.94762,4e-05,8.77472]
[1778331039529,33.4,80383.35,0.0,-0.9476,4e-05,8.77872]
[1778331044564,33.4,80384.01,0.0,-0.94757,4e-05,8.78167]
[1778331047667,33.4,80384.01,0.0,-0.94758,4e-05,8.78144]
[1778331049072,33.4,80386.08,0.0,-0.9475,4e-05,8.79221]
[1778331054635,33.4,80386.75,0.0,-0.94748,4e-05,8.795]
[1778331056246,33.4,80386.72,0.0,-0.94748,4e-05,8.79471]
[1778331056313,33.4,80386.72,0.0,-0.94748,4e-05,8.79471]
[1778331056649,33.4,80386.68,0.0,-0.94748,4e-05,8.79437]
[1778331061067,33.4,80386.47,0.0,-0.94749,4e-05,8.79288]
[1778331066719,33.4,80386.96,0.0,-0.94748,4e-05,8.7946]
[1778331071754,33.4,80387.0,0.0,-0.94748,4e-05,8.79419]
[1778331077796,33.4,80386.49,0.0,-0.94751,4e-05,8.79075]
[1778331085852,33.39,80386.56,0.0,-0.94751,4e-05,8.79021]
[1778331092901,33.39,80386.75,0.0,-0.94753,4e-05,8.78747]
[1778331098943,33.39,80386.89,0.0,-0.94753,4e-05,8.7876]
[1778331108006,33.39,80386.72,0.0,-0.94754,4e-05,8.78569]
[1778331114049,33.39,80386.79,0.0,-0.94754,4e-05,8.78548]
[1778331119089,33.39,80386.11,0.0,-0.94757,4e-05,8.78138]
[1778331122293,33.39,80385.01,0.0,-0.94762,4e-05,8.77538]
[1778331122310,33.39,80385.01,0.0,-0.94762,4e-05,8.77538]
[1778331122391,33.39,80383.36,0.0,-0.94768,4e-05,8.76655]
[1778331128152,33.39,80381.82,0.0,-0.94774,4e-05,8.75809]
[1778331129489,33.39,80381.82,0.0,-0.94774,4e-05,8.75809]
[1778331129562,33.39,80381.82,0.0,-0.94774,4e-05,8.75809]
[1778331129660,33.39,80381.82,0.0,-0.94774,4e-05,8.75806]
[1778331133593,33.39,80381.82,0.0,-0.94774,4e-05,8.75796]
[1778331133811,33.39,80381.82,0.0,-0.94774,4e-05,8.75796]
[1778331133826,33.39,80382.82,0.0,-0.94771,4e-05,8.76323]
[1778331139230,33.39,80382.74,0.0,-0.94771,4e-05,8.76264]
[1778331144264,33.39,80381.71,0.0,-0.94775,4e-05,8.75708]
[1778331146189,33.39,80381.89,0.0,-0.94774,4e-05,8.75803]
[1778331146244,33.39,80381.89,0.0,-0.94774,4e-05,8.75803]
[1778331146311,33.39,80381.89,0.0,-0.94774,4e-05,8.75803]
[1778331146411,33.39,80381.89,0.0,-0.94774,4e-05,8.75802]
[1778331149299,33.39,80391.0,0.0,-0.94739,4e-05,8.80639]
[1778331150306,33.39,80396.91,0.0,-0.94716,4e-05,8.83779]
[1778331151686,33.39,80396.91,0.0,-0.94716,4e-05,8.83779]
[1778331151688,33.39,80396.91,0.0,-0.94716,4e-05,8.83779]
[1778331151787,33.39,80397.58,0.0,-0.94715,4e-05,8.83826]
[1778331153240,33.39,80397.94,0.0,-0.94713,4e-05,8.84005]
[1778331158362,33.39,80398.9,0.0,-0.9471,4e-05,8.84441]
[1778331159401,33.39,80398.9,0.0,-0.9471,4e-05,8.84441]
[1778331159408,33.39,80398.9,0.0,-0.9471,4e-05,8.84441]
[1778331159562,33.39,80398.9,0.0,-0.9471,4e-05,8.84441]
[1778331159789,33.39,80397.85,0.0,-0.94714,4e-05,8.83867]
[1778331166552,33.39,80396.22,0.0,-0.94721,4e-05,8.82938]
[1778331167431,33.38,80395.71,0.0,-0.94723,4e-05,8.82644]
[1778331167560,33.38,80395.71,0.0,-0.94723,4e-05,8.82644]
[1778331167641,33.38,80396.06,0.0,-0.94722,4e-05,8.8282]
[1778331173470,33.38,80400.12,0.0,-0.94707,4e-05,8.84905]
[1778331180520,33.38,80400.47,0.0,-0.94706,4e-05,8.8499]
[1778331184453,33.38,80400.47,0.0,-0.94706,4e-05,8.8499]
[1778331184511,33.38,80400.47,0.0,-0.94706,4e-05,8.8499]
[1778331184562,33.38,80400.47,0.0,-0.94706,4e-05,8.8499]
[1778331184607,33.38,80400.55,0.0,-0.94706,4e-05,8.84974]
[1778331189583,33.38,80405.0,0.0,-0.94689,4e-05,8.8727]
[1778331194744,33.38,80404.93,0.0,-0.9469,4e-05,8.87178]
[1778331200660,33.38,80404.33,0.0,-0.94693,4e-05,8.86715]
[1778331202733,33.38,80404.42,0.0,-0.94693,4e-05,8.86747]
[1778331202785,33.38,80404.42,0.0,-0.94693,4e-05,8.86747]
[1778331202813,33.38,80404.42,0.0,-0.94693,4e-05,8.86747]
[1778331202884,33.38,80404.31,0.0,-0.94694,4e-05,8.86671]
[1778331208716,33.38,80402.49,0.0,-0.94702,4e-05,8.85604]
[1778331215765,33.37,80402.98,0.0,-0.94702,4e-05,8.85469]
[1778331222814,33.37,80402.97,0.0,-0.94703,4e-05,8.85366]
[1778331227849,33.37,80402.38,0.0,-0.94706,4e-05,8.84983]
[1778331230389,33.37,80402.4,0.0,-0.94706,4e-05,8.84968]
[1778331230442,33.37,80402.4,0.0,-0.94706,4e-05,8.84968]
[1778331230563,33.37,80402.4,0.0,-0.94706,4e-05,8.84968]
[1778331230870,33.37,80402.47,0.0,-0.94706,4e-05,8.84993]
[1778331238738,33.37,80402.47,0.0,-0.94706,4e-05,8.84993]
[1778331250008,33.37,80401.96,0.0,-0.94709,4e-05,8.84498]
[1778331260075,33.37,80401.96,0.0,-0.9471,4e-05,8.84394]
[1778331270145,33.37,80401.96,0.0,-0.94711,4e-05,8.84295]
[1778331273168,33.36,80396.87,0.0,-0.94733,4e-05,8.8125]
[1778331274809,33.36,80396.87,0.0,-0.94733,4e-05,8.8125]
[1778331274898,33.36,80396.87,0.0,-0.94733,4e-05,8.8125]
[1778331274910,33.36,80395.66,0.0,-0.94738,4e-05,8.806]
[1778331275083,33.36,80395.66,0.0,-0.94738,4e-05,8.806]
[1778331283237,33.36,80393.31,0.0,-0.94747,4e-05,8.79328]
[1778331286521,33.36,80393.29,0.0,-0.94747,4e-05,8.79312]
[1778331286564,33.36,80393.29,0.0,-0.94747,4e-05,8.79312]
[1778331286565,33.36,80393.29,0.0,-0.94747,4e-05,8.79312]
[1778331286812,33.36,80393.29,0.0,-0.94747,4e-05,8.79312]
[1778331286856,33.36,80393.15,0.0,-0.94748,4e-05,8.79235]
[1778331292300,33.36,80393.17,0.0,-0.94748,4e-05,8.7923]
[1778331295896,33.36,80392.39,0.0,-0.94751,4e-05,8.7881]
[1778331296062,33.36,80392.53,0.0,-0.9475,4e-05,8.78882]
[1778331302370,33.36,80392.52,0.0,-0.9475,4e-05,8.7886]
[1778331309992,33.36,80392.52,0.0,-0.9475,4e-05,8.7886]
[1778331315461,33.36,80392.51,0.0,-0.94751,4e-05,8.78815]
[1778331321504,33.36,80392.51,0.0,-0.94751,4e-05,8.78795]
[1778331332582,33.36,80392.48,0.0,-0.94753,4e-05,8.78444]
[1778331338624,33.36,80390.81,0.0,-0.9476,4e-05,8.77536]
[1778331339631,33.36,80386.38,0.0,-0.94777,4e-05,8.75183]
[1778331340873,33.36,80386.38,0.0,-0.94777,4e-05,8.75183]
[1778331340927,33.36,80386.38,0.0,-0.94777,4e-05,8.75183]
[1778331341063,33.36,80386.38,0.0,-0.94777,4e-05,8.75183]
[1778331340978,33.36,80386.25,0.0,-0.94778,4e-05,8.75116]
[1778331347692,33.36,80384.79,0.0,-0.94783,4e-05,8.74365]
[1778331351238,33.36,80382.66,0.0,-0.94791,4e-05,8.73255]
[1778331351284,33.36,80382.66,0.0,-0.94791,4e-05,8.73255]
[1778331351313,33.36,80382.66,0.0,-0.94791,4e-05,8.73255]
[1778331351720,33.36,80382.45,0.0,-0.94792,4e-05,8.73151]
[1778331353009,33.36,80382.45,0.0,-0.94792,4e-05,8.73151]
[1778331362798,33.36,80383.37,0.0,-0.94788,4e-05,8.73729]
[1778331365555,33.36,80383.39,0.0,-0.94787,4e-05,8.73755]
[1778331365559,33.36,80383.39,0.0,-0.94787,4e-05,8.73755]
[1778331365812,33.36,80383.39,0.0,-0.94787,4e-05,8.73755]
[1778331365850,33.36,80383.39,0.0,-0.94787,4e-05,8.73763]
[1778331371861,33.36,80383.4,0.0,-0.94787,4e-05,8.73817]
[1778331377983,33.37,80383.21,0.0,-0.94788,4e-05,8.73751]
[1778331378061,33.37,80383.21,0.0,-0.94788,4e-05,8.73751]
[1778331378066,33.37,80383.21,0.0,-0.94788,4e-05,8.73751]
[1778331378319,33.37,80383.21,0.0,-0.94787,4e-05,8.73768]
[1778331378377,33.37,80383.21,0.0,-0.94787,4e-05,8.73777]
[1778331386966,33.37,80383.54,0.0,-0.94785,4e-05,8.74022]
[1778331389165,33.37,80383.44,0.0,-0.94786,4e-05,8.73987]
[1778331389312,33.37,80383.44,0.0,-0.94786,4e-05,8.73987]
[1778331395023,33.37,80383.09,0.0,-0.94788,4e-05,8.7356]
[1778331403078,33.37,80380.17,0.0,-0.94799,4e-05,8.7209]
[1778331406310,33.37,80379.86,0.0,-0.948,4e-05,8.71962]
[1778331406364,33.37,80379.86,0.0,-0.948,4e-05,8.71962]
[1778331406562,33.37,80379.86,0.0,-0.948,4e-05,8.71962]
[1778331407106,33.37,80381.2,0.0,-0.94795,4e-05,8.72683]
[1778331417176,33.37,80381.2,0.0,-0.94794,4e-05,8.7279]
[1778331422211,33.37,80381.27,0.0,-0.94793,4e-05,8.72879]
[1778331426889,33.37,80381.75,0.0,-0.94791,4e-05,8.73163]
[1778331426982,33.37,80381.75,0.0,-0.94791,4e-05,8.73163]
[1778331427062,33.37,80381.75,0.0,-0.94791,4e-05,8.73163]
[1778331427115,33.37,80381.79,0.0,-0.94791,4e-05,8.73204]
[1778331432281,33.37,80384.39,0.0,-0.9478,4e-05,8.74625]
[1778331433437,33.37,80384.39,0.0,-0.9478,4e-05,8.74625]
[1778331434234,33.37,80385.13,0.0,-0.94777,4e-05,8.75031]
[1778331434315,33.37,80385.13,0.0,-0.94777,4e-05,8.75031]
[1778331434316,33.37,80385.13,0.0,-0.94777,4e-05,8.75031]
[1778331434562,33.37,80385.13,0.0,-0.94777,4e-05,8.75031]
[1778331434635,33.37,80384.6,0.0,-0.94779,4e-05,8.74756]
[1778331441344,33.37,80384.88,0.0,-0.94778,4e-05,8.74938]
[1778331446380,33.37,80386.2,0.0,-0.94773,4e-05,8.75653]
[1778331448540,33.37,80385.66,0.0,-0.94775,4e-05,8.75368]
[1778331448563,33.37,80385.66,0.0,-0.94775,4e-05,8.75368]
[1778331449064,33.37,80385.66,0.0,-0.94775,4e-05,8.75368]
[1778331449153,33.37,80385.68,0.0,-0.94775,4e-05,8.7538]
[1778331454436,33.37,80385.65,0.0,-0.94777,4e-05,8.75076]
[1778331457274,33.37,80383.87,0.0,-0.94783,4e-05,8.74133]
[1778331457311,33.37,80383.87,0.0,-0.94783,4e-05,8.74133]
[1778331466520,33.37,80386.1,0.0,-0.94775,4e-05,8.75319]
[1778331470842,33.37,80386.23,0.0,-0.94774,4e-05,8.75383]
[1778331471029,33.37,80386.23,0.0,-0.94774,4e-05,8.75383]
[1778331471066,33.37,80386.23,0.0,-0.94774,4e-05,8.75383]
[1778331471082,33.37,80386.94,0.0,-0.94772,4e-05,8.75758]
[1778331478604,33.37,80387.56,0.0,-0.94769,4e-05,8.76063]
[1778331482098,33.37,80387.56,0.0,-0.94769,4e-05,8.76063]
[1778331482164,33.37,80387.56,0.0,-0.94769,4e-05,8.76063]
[1778331482199,33.37,80387.56,0.0,-0.94769,4e-05,8.76051]
[1778331482314,33.37,80387.56,0.0,-0.94769,4e-05,8.76051]
[1778331488675,33.37,80388.16,0.0,-0.94767,4e-05,8.76341]
[1778331490526,33.37,80389.91,0.0,-0.9476,4e-05,8.77266]
[1778331490565,33.37,80389.91,0.0,-0.9476,4e-05,8.77266]
[1778331490787,33.37,80389.91,0.0,-0.9476,4e-05,8.77266]
[1778331490813,33.37,80389.91,0.0,-0.9476,4e-05,8.77266]
[1778331490888,33.37,80392.62,0.0,-0.9475,4e-05,8.787]
[1778331496731,33.37,80395.19,0.0,-0.9474,4e-05,8.8001]
[1778331501766,33.37,80395.62,0.0,-0.94739,4e-05,8.80187]
[1778331503103,33.37,80395.62,0.0,-0.94739,4e-05,8.80187]
[1778331503311,33.37,80395.43,0.0,-0.9474,4e-05,8.80076]
[1778331508815,33.37,80395.45,0.0,-0.9474,4e-05,8.80027]
[1778331509749,33.37,80395.45,0.0,-0.9474,4e-05,8.80027]
[1778331509816,33.37,80395.45,0.0,-0.9474,4e-05,8.80027]
[1778331509834,33.37,80395.45,0.0,-0.9474,4e-05,8.80027]
[1778331510062,33.37,80395.45,0.0,-0.9474,4e-05,8.80027]
[1778331510163,33.37,80395.45,0.0,-0.9474,4e-05,8.80018]
[1778331516871,33.37,80396.14,0.0,-0.9474,4e-05,8.80023]
[1778331518467,33.37,80395.69,0.0,-0.94741,4e-05,8.79774]
[1778331518562,33.37,80395.69,0.0,-0.94741,4e-05,8.79774]
[1778331518602,33.37,80395.69,0.0,-0.94741,4e-05,8.79774]
[1778331518812,33.37,80395.69,0.0,-0.94741,4e-05,8.79774]
[1778331518813,33.37,80395.69,0.0,-0.94741,4e-05,8.79765]
[1778331524927,33.37,80397.14,0.0,-0.94736,4e-05,8.80482]
[1778331525881,33.37,80397.14,0.0,-0.94736,4e-05,8.80482]
[1778331526062,33.37,80397.14,0.0,-0.94736,4e-05,8.80482]
[1778331531976,33.37,80400.13,0.0,-0.94725,4e-05,8.82004]
[1778331533468,33.37,80399.6,0.0,-0.94727,4e-05,8.81711]
[1778331533561,33.37,80399.6,0.0,-0.94727,4e-05,8.81711]
[1778331533598,33.37,80399.6,0.0,-0.94727,4e-05,8.81711]
[1778331533811,33.37,80399.6,0.0,-0.94727,4e-05,8.81711]
[1778331533990,33.37,80399.55,0.0,-0.94727,4e-05,8.81673]
[1778331541039,33.37,80399.3,0.0,-0.94729,4e-05,8.81471]
[1778331544503,33.37,80398.72,0.0,-0.94731,4e-05,8.81134]
[1778331544563,33.37,80398.72,0.0,-0.94731,4e-05,8.81134]
[1778331553123,33.36,80398.75,0.0,-0.94732,4e-05,8.81072]
[1778331561179,33.36,80398.19,0.0,-0.94735,4e-05,8.8071]
[1778331566214,33.36,80398.79,0.0,-0.94733,4e-05,8.80992]
[1778331575279,33.36,80399.08,0.0,-0.94734,4e-05,8.80782]
[1778331576427,33.36,80398.82,0.0,-0.94735,4e-05,8.80637]
[1778331576560,33.36,80398.82,0.0,-0.94735,4e-05,8.80637]
[1778331576913,33.36,80398.82,0.0,-0.94735,4e-05,8.80637]
[1778331577063,33.36,80398.82,0.0,-0.94735,4e-05,8.80637]
[1778331577134,33.36,80398.82,0.0,-0.94735,4e-05,8.8063]
[1778331583335,33.36,80398.85,0.0,-0.94735,4e-05,8.80606]
[1778331589524,33.36,80399.51,0.0,-0.94732,4e-05,8.80931]
[1778331589558,33.36,80399.51,0.0,-0.94732,4e-05,8.80931]
[1778331595419,33.36,80397.7,0.0,-0.9474,4e-05,8.79912]
[1778331597151,33.36,80397.7,0.0,-0.9474,4e-05,8.79912]
[1778331597310,33.36,80397.7,0.0,-0.9474,4e-05,8.79912]
[1778331597857,33.36,80398.23,0.0,-0.94738,4e-05,8.80182]
[1778331598067,33.36,80398.23,0.0,-0.94738,4e-05,8.80182]
[1778331598103,33.36,80397.38,0.0,-0.94741,4e-05,8.79724]
[1778331603475,33.36,80397.1,0.0,-0.94743,4e-05,8.7955]
[1778331606510,33.36,80397.4,0.0,-0.94742,4e-05,8.797]
[1778331606561,33.36,80397.4,0.0,-0.94742,4e-05,8.797]
[1778331612538,33.36,80397.37,0.0,-0.94742,4e-05,8.79644]
[1778331621601,33.36,80397.19,0.0,-0.94743,4e-05,8.79502]
[1778331633683,33.36,80397.45,0.0,-0.94742,4e-05,8.79621]
[1778331633809,33.36,80397.45,0.0,-0.94742,4e-05,8.79621]
[1778331634629,33.36,80397.45,0.0,-0.94744,4e-05,8.79284]
[1778331634812,33.36,80397.45,0.0,-0.94744,4e-05,8.79284]
[1778331634910,33.36,80397.45,0.0,-0.94744,4e-05,8.79279]
[1778331641742,33.36,80397.17,0.0,-0.94745,4e-05,8.79098]
[1778331655840,33.36,80397.18,0.0,-0.94746,4e-05,8.79038]
[1778331660875,33.36,80397.18,0.0,-0.94746,4e-05,8.79016]
[1778331665910,33.36,80397.88,0.0,-0.94743,4e-05,8.79366]
[1778331669388,33.36,80397.88,0.0,-0.94744,4e-05,8.79356]
[1778331669560,33.36,80397.88,0.0,-0.94744,4e-05,8.79356]
[1778331675980,33.35,80397.56,0.0,-0.94745,4e-05,8.79146]
[1778331682024,33.35,80397.6,0.0,-0.94745,4e-05,8.79141]
[1778331688065,33.35,80398.09,0.0,-0.94743,4e-05,8.79375]
[1778331695114,33.35,80398.29,0.0,-0.94745,4e-05,8.79152]
[1778331700150,33.35,80398.03,0.0,-0.94746,4e-05,8.78993]
[1778331705058,33.35,80398.23,0.0,-0.94745,4e-05,8.79083]
[1778331710220,33.35,80398.36,0.0,-0.94745,4e-05,8.79128]
[1778331714091,33.35,80398.21,0.0,-0.94745,4e-05,8.79036]
[1778331714312,33.35,80398.21,0.0,-0.94745,4e-05,8.79036]
[1778331715097,33.35,80398.21,0.0,-0.94745,4e-05,8.79032]
[1778331715311,33.35,80398.21,0.0,-0.94745,4e-05,8.79032]
[1778331715411,33.35,80398.19,0.0,-0.94746,4e-05,8.79018]
[1778331721298,33.35,80398.43,0.0,-0.94745,4e-05,8.79124]
[1778331730360,33.35,80398.51,0.0,-0.94745,4e-05,8.79135]
[1778331732074,33.35,80398.43,0.0,-0.94745,4e-05,8.79088]
[1778331732315,33.35,80398.43,0.0,-0.94745,4e-05,8.79088]
[1778331740430,33.35,80400.09,0.0,-0.94739,4e-05,8.79942]
[1778331741174,33.35,80400.09,0.0,-0.94739,4e-05,8.79942]
[1778331741310,33.35,80400.09,0.0,-0.94739,4e-05,8.79942]
[1778331742189,33.35,80404.04,0.0,-0.94723,4e-05,8.82043]
[1778331742313,33.35,80404.04,0.0,-0.94723,4e-05,8.82043]
[1778331742444,33.35,80404.76,0.0,-0.9472,4e-05,8.82419]
[1778331747492,33.35,80404.93,0.0,-0.9472,4e-05,8.8247]
[1778331753521,33.35,80404.77,0.0,-0.94723,4e-05,8.82045]
[1778331760570,33.35,80404.15,0.0,-0.94725,4e-05,8.81674]
[1778331765051,33.35,80404.15,0.0,-0.94725,4e-05,8.81674]
[1778331765062,33.35,80404.15,0.0,-0.94725,4e-05,8.81674]
[1778331766078,33.35,80404.15,0.0,-0.94726,4e-05,8.81649]
[1778331766312,33.35,80404.15,0.0,-0.94726,4e-05,8.81649]
[1778331766413,33.35,80404.39,0.0,-0.94725,4e-05,8.81773]
[1778331775675,33.35,80405.12,0.0,-0.94722,4e-05,8.82119]
[1778331776554,33.35,80405.12,0.0,-0.94722,4e-05,8.82119]
[1778331776577,33.35,80405.12,0.0,-0.94722,4e-05,8.82119]
[1778331782106,33.35,80405.06,0.0,-0.94722,4e-05,8.82065]
[1778331787760,33.35,80405.85,0.0,-0.9472,4e-05,8.82456]
[1778331795816,33.35,80405.44,0.0,-0.94721,4e-05,8.82204]
[1778331802869,33.35,80405.25,0.0,-0.94722,4e-05,8.82078]
[1778331808911,33.35,80404.47,0.0,-0.94726,4e-05,8.81645]
[1778331809918,33.35,80398.63,0.0,-0.94749,4e-05,8.78531]
[1778331810746,33.35,80398.63,0.0,-0.94749,4e-05,8.78531]
[1778331810810,33.35,80398.63,0.0,-0.94749,4e-05,8.78531]
[1778331812003,33.35,80398.72,0.0,-0.94748,4e-05,8.78582]
[1778331812064,33.35,80398.72,0.0,-0.94748,4e-05,8.78582]
[1778331812106,33.35,80398.12,0.0,-0.94752,4e-05,8.77968]
[1778331818418,33.35,80397.64,0.0,-0.94754,4e-05,8.7772]
[1778331818560,33.35,80396.36,0.0,-0.94759,4e-05,8.77054]
[1778331822313,33.35,80396.7,0.0,-0.94758,4e-05,8.77247]
[1778331822410,33.35,80395.12,0.0,-0.94764,4e-05,8.76411]
[1778331822561,33.35,80395.12,0.0,-0.94764,4e-05,8.76411]
[1778331822868,33.35,80395.12,0.0,-0.94764,4e-05,8.76411]
[1778331823062,33.35,80395.12,0.0,-0.94764,4e-05,8.76411]
[1778331829056,33.35,80389.81,0.0,-0.94784,4e-05,8.73634]
[1778331830495,33.35,80389.81,0.0,-0.94784,4e-05,8.73634]
[1778331830559,33.35,80389.81,0.0,-0.94784,4e-05,8.73634]
[1778331830063,33.35,80384.58,0.0,-0.94804,4e-05,8.70872]
[1778331831883,33.35,80383.66,0.0,-0.94808,4e-05,8.70398]
[1778331832060,33.35,80383.66,0.0,-0.94808,4e-05,8.70398]
[1778331832077,33.35,80383.55,0.0,-0.94808,4e-05,8.70354]
[1778331836463,33.35,80383.27,0.0,-0.94809,4e-05,8.70248]
[1778331836558,33.35,80383.27,0.0,-0.94809,4e-05,8.70248]
[1778331836564,33.35,80379.25,0.0,-0.94825,4e-05,8.68137]
[1778331843374,33.35,80378.34,0.0,-0.94827,4e-05,8.67749]
[1778331843559,33.35,80378.34,0.0,-0.94827,4e-05,8.67749]
[1778331844050,33.35,80377.38,0.0,-0.94831,4e-05,8.67279]
[1778331844061,33.35,80377.38,0.0,-0.94831,4e-05,8.67279]
[1778331844161,33.35,80377.85,0.0,-0.94829,4e-05,8.67546]
[1778331856247,33.35,80377.78,0.0,-0.94827,4e-05,8.67729]
[1778331862289,33.36,80378.02,0.0,-0.94826,4e-05,8.6796]
[1778331862800,33.36,80378.02,0.0,-0.94826,4e-05,8.6796]
[1778331862809,33.36,80378.02,0.0,-0.94826,4e-05,8.6796]
[1778331868331,33.36,80377.04,0.0,-0.94829,4e-05,8.67545]
[1778331876387,33.36,80376.92,0.0,-0.9483,4e-05,8.67326]
[1778331877111,33.36,80376.92,0.0,-0.9483,4e-05,8.67326]
[1778331877312,33.36,80376.92,0.0,-0.9483,4e-05,8.67326]
[1778331878735,33.36,80377.04,0.0,-0.94829,4e-05,8.67424]
[1778331878808,33.36,80377.04,0.0,-0.94829,4e-05,8.67424]
[1778331878836,33.36,80377.04,0.0,-0.94829,4e-05,8.67441]
[1778331888472,33.36,80377.04,0.0,-0.94828,4e-05,8.67594]
[1778331889801,33.36,80377.08,0.0,-0.94828,4e-05,8.67632]
[1778331889808,33.36,80377.08,0.0,-0.94828,4e-05,8.67632]
[1778331895521,33.36,80377.28,0.0,-0.94826,4e-05,8.67837]
[1778331900556,33.36,80378.59,0.0,-0.9482,4e-05,8.68609]
[1778331901063,33.36,80378.59,0.0,-0.9482,4e-05,8.68609]
[1778331901100,33.36,80378.59,0.0,-0.9482,4e-05,8.68609]
[1778331902473,33.37,80378.52,0.0,-0.9482,4e-05,8.68587]
[1778331902566,33.37,80378.52,0.0,-0.9482,4e-05,8.68587]
[1778331902505,33.37,80378.52,0.0,-0.9482,4e-05,8.68602]
[1778331903065,33.37,80378.52,0.0,-0.9482,4e-05,8.68602]
[1778331909619,33.37,80377.94,0.0,-0.94822,4e-05,8.68401]
[1778331919070,33.37,80378.01,0.0,-0.94821,4e-05,8.68469]
[1778331919310,33.37,80378.01,0.0,-0.94821,4e-05,8.68469]
[1778331919411,33.37,80378.01,0.0,-0.9482,4e-05,8.68588]
[1778331922562,33.37,80377.85,0.0,-0.94821,4e-05,8.68519]
[1778331922808,33.37,80377.78,0.0,-0.94821,4e-05,8.68496]
[1778331929759,33.37,80378.94,0.0,-0.94816,4e-05,8.69229]
[1778331932159,33.37,80380.88,0.0,-0.94808,4e-05,8.70269]
[1778331932309,33.37,80380.88,0.0,-0.94808,4e-05,8.70269]
[1778331932410,33.37,80381.38,0.0,-0.94808,4e-05,8.70264]
[1778331933385,33.37,80381.38,0.0,-0.94808,4e-05,8.70264]
[1778331933559,33.37,80381.38,0.0,-0.94808,4e-05,8.70264]
[1778331940836,33.37,80381.27,0.0,-0.94807,4e-05,8.70301]
[1778331941784,33.37,80381.27,0.0,-0.94807,4e-05,8.70301]
[1778331941810,33.37,80381.27,0.0,-0.94807,4e-05,8.70301]
[1778331942038,33.37,80381.01,0.0,-0.94808,4e-05,8.70173]
[1778331943300,33.37,80381.01,0.0,-0.94808,4e-05,8.70173]
[1778331943316,33.37,80381.01,0.0,-0.94808,4e-05,8.70173]
[1778331947152,33.37,80379.85,0.0,-0.94812,4e-05,8.69601]
[1778331947312,33.37,80379.85,0.0,-0.94812,4e-05,8.69601]
[1778331947373,33.37,80379.06,0.0,-0.94815,4e-05,8.69195]
[1778331954936,33.38,80378.66,0.0,-0.94816,4e-05,8.69085]
[1778331959971,33.38,80372.81,0.0,-0.94838,4e-05,8.66067]
[1778331960857,33.38,80372.81,0.0,-0.94838,4e-05,8.66067]
[1778331961062,33.38,80372.81,0.0,-0.94838,4e-05,8.66067]
[1778331967020,33.38,80372.98,0.0,-0.94837,4e-05,8.66276]
[1778331972055,33.38,80373.78,0.0,-0.94833,4e-05,8.66771]
[1778331978913,33.38,80372.74,0.0,-0.94837,4e-05,8.66235]
[1778331979061,33.38,80372.74,0.0,-0.94837,4e-05,8.66235]
[1778331979161,33.38,80372.74,0.0,-0.94836,4e-05,8.66317]
[1778331980034,33.38,80372.74,0.0,-0.94836,4e-05,8.66317]
[1778331980059,33.38,80372.74,0.0,-0.94836,4e-05,8.66317]
[1778331980330,33.38,80372.74,0.0,-0.94836,4e-05,8.66317]
[1778331987160,33.38,80373.2,0.0,-0.94834,4e-05,8.66657]
[1778331992195,33.38,80373.2,0.0,-0.94835,4e-05,8.66412]
[1778331997230,33.38,80372.77,0.0,-0.94836,4e-05,8.66233]
[1778332004280,33.38,80373.08,0.0,-0.94835,4e-05,8.66459]
[1778332015357,33.39,80375.09,0.0,-0.94826,4e-05,8.67609]
[1778332016309,33.39,80375.09,0.0,-0.94826,4e-05,8.67609]
[1778332016573,33.39,80375.09,0.0,-0.94826,4e-05,8.67609]
[1778332016615,33.39,80377.24,0.0,-0.94818,4e-05,8.6875]
[1778332017875,33.39,80379.8,0.0,-0.94808,4e-05,8.70106]
[1778332018061,33.39,80379.8,0.0,-0.94808,4e-05,8.70106]
[1778332023413,33.39,80380.38,0.0,-0.94806,4e-05,8.70422]
[1778332028448,33.39,80380.69,0.0,-0.94804,4e-05,8.70591]
[1778332030893,33.39,80380.69,0.0,-0.94804,4e-05,8.70591]
[1778332031064,33.39,80380.69,0.0,-0.94804,4e-05,8.70591]
[1778332036329,33.39,80380.69,0.0,-0.94804,4e-05,8.70592]
[1778332042546,33.39,80380.86,0.0,-0.94804,4e-05,8.70686]
[1778332051609,33.39,80381.37,0.0,-0.94803,4e-05,8.7066]
[1778332052825,33.39,80381.37,0.0,-0.94803,4e-05,8.7066]
[1778332053060,33.39,80381.37,0.0,-0.94803,4e-05,8.7066]
[1778332053534,33.39,80381.37,0.0,-0.94803,4e-05,8.7066]
[1778332054178,33.39,80381.37,0.0,-0.94803,4e-05,8.7066]
[1778332054310,33.39,80381.37,0.0,-0.94803,4e-05,8.7066]
[1778332061679,33.39,80381.45,0.0,-0.94803,4e-05,8.70701]
[1778332068728,33.39,80381.26,0.0,-0.94804,4e-05,8.706]
[1778332073177,33.39,80381.26,0.0,-0.94804,4e-05,8.706]
[1778332073315,33.39,80381.26,0.0,-0.94804,4e-05,8.706]
[1778332073416,33.39,80381.26,0.0,-0.94804,4e-05,8.706]
[1778332074377,33.39,80381.26,0.0,-0.94804,4e-05,8.706]
[1778332074562,33.39,80381.26,0.0,-0.94804,4e-05,8.706]
[1778332080812,33.39,80383.62,0.0,-0.94795,4e-05,8.71848]
[1778332081403,33.39,80383.62,0.0,-0.94795,4e-05,8.71848]
[1778332081561,33.39,80383.62,0.0,-0.94795,4e-05,8.71848]
[1778332081611,33.39,80383.62,0.0,-0.94795,4e-05,8.71846]
[1778332081819,33.39,80389.03,0.0,-0.94774,4e-05,8.74713]
[1778332083155,33.39,80389.03,0.0,-0.94774,4e-05,8.74713]
[1778332083310,33.39,80389.03,0.0,-0.94774,4e-05,8.74713]
[1778332088868,33.39,80388.91,0.0,-0.94774,4e-05,8.74611]
[1778332090009,33.39,80388.91,0.0,-0.94774,4e-05,8.74611]
[1778332090066,33.39,80388.91,0.0,-0.94774,4e-05,8.74611]
[1778332091889,33.38,80387.7,0.0,-0.94779,4e-05,8.73958]
[1778332092060,33.38,80387.7,0.0,-0.94779,4e-05,8.73958]
[1778332092098,33.38,80389.22,0.0,-0.94773,4e-05,8.74756]
[1778332094539,33.38,80389.05,0.0,-0.94774,4e-05,8.74665]
[1778332094564,33.38,80389.05,0.0,-0.94774,4e-05,8.74665]
[1778332100952,33.38,80391.34,0.0,-0.94765,4e-05,8.75836]
[1778332102171,33.38,80391.34,0.0,-0.94765,4e-05,8.75836]
[1778332102312,33.38,80391.34,0.0,-0.94765,4e-05,8.75836]
[1778332102411,33.38,80392.32,0.0,-0.94762,4e-05,8.76344]
[1778332103392,33.38,80392.32,0.0,-0.94762,4e-05,8.76344]
[1778332103561,33.38,80392.32,0.0,-0.94762,4e-05,8.76344]
[1778332109008,33.38,80392.42,0.0,-0.94761,4e-05,8.76349]
[1778332113037,33.38,80395.54,0.0,-0.94751,4e-05,8.77685]
[1778332113921,33.38,80395.54,0.0,-0.94751,4e-05,8.77685]
[1778332114070,33.38,80395.54,0.0,-0.94751,4e-05,8.77685]
[1778332114171,33.38,80395.54,0.0,-0.94751,4e-05,8.77676]
[1778332115488,33.38,80395.54,0.0,-0.94751,4e-05,8.77676]
[1778332115563,33.38,80395.54,0.0,-0.94751,4e-05,8.77676]
[1778332121093,33.38,80397.88,0.0,-0.94742,4e-05,8.78862]
[1778332126129,33.38,80397.73,0.0,-0.94743,4e-05,8.78739]
[1778332133043,33.38,80397.98,0.0,-0.94743,4e-05,8.78839]
[1778332133077,33.38,80397.98,0.0,-0.94743,4e-05,8.78839]
[1778332133310,33.38,80397.98,0.0,-0.94743,4e-05,8.78839]
[1778332133400,33.38,80398.16,0.0,-0.94742,4e-05,8.78911]
[1778332134675,33.38,80398.16,0.0,-0.94742,4e-05,8.78911]
[1778332134810,33.38,80398.16,0.0,-0.94742,4e-05,8.78911]
[1778332141580,33.38,80398.88,0.0,-0.9474,4e-05,8.7925]
[1778332141810,33.38,80398.88,0.0,-0.9474,4e-05,8.7925]
[1778332141681,33.38,80398.85,0.0,-0.9474,4e-05,8.79205]
[1778332141912,33.38,80398.85,0.0,-0.9474,4e-05,8.79205]
[1778332143385,33.38,80398.85,0.0,-0.9474,4e-05,8.79205]
[1778332143562,33.38,80398.85,0.0,-0.9474,4e-05,8.79205]
[1778332149290,33.38,80399.02,0.0,-0.9474,4e-05,8.79214]
[1778332152189,33.38,80398.66,0.0,-0.94741,4e-05,8.79011]
[1778332152308,33.38,80398.66,0.0,-0.94741,4e-05,8.79011]
[1778332152364,33.38,80398.66,0.0,-0.94742,4e-05,8.78989]
[1778332154288,33.38,80396.53,0.0,-0.9475,4e-05,8.77845]
[1778332154312,33.38,80396.53,0.0,-0.9475,4e-05,8.77845]
[1778332159360,33.38,80397.82,0.0,-0.94745,4e-05,8.78475]
[1778332165402,33.38,80397.69,0.0,-0.94746,4e-05,8.78354]
[1778332171444,33.38,80397.84,0.0,-0.94748,4e-05,8.78092]
[1778332176095,33.38,80397.86,0.0,-0.94748,4e-05,8.78076]
[1778332177486,33.38,80403.02,0.0,-0.94728,4e-05,8.8081]
[1778332178196,33.38,80403.02,0.0,-0.94728,4e-05,8.8081]
[1778332178212,33.38,80403.02,0.0,-0.94728,4e-05,8.8081]
[1778332178311,33.38,80403.02,0.0,-0.94728,4e-05,8.8081]
[1778332189575,33.37,80403.47,0.0,-0.94727,4e-05,8.80918]
[1778332192255,33.37,80403.47,0.0,-0.94727,4e-05,8.80918]
[1778332192314,33.37,80403.47,0.0,-0.94727,4e-05,8.80918]
[1778332199645,33.37,80404.12,0.0,-0.94725,4e-05,8.8117]
[1778332207701,33.37,80403.7,0.0,-0.94727,4e-05,8.80867]
[1778332209742,33.37,80403.7,0.0,-0.94727,4e-05,8.80867]
[1778332209813,33.37,80403.7,0.0,-0.94727,4e-05,8.80867]
[1778332215757,33.37,80403.8,0.0,-0.94727,4e-05,8.80838]
[1778332222807,33.37,80403.71,0.0,-0.94728,4e-05,8.80716]
[1778332229856,33.37,80403.67,0.0,-0.94729,4e-05,8.80617]
[1778332235898,33.37,80403.7,0.0,-0.94731,4e-05,8.80269]
[1778332244963,33.37,80403.72,0.0,-0.94732,4e-05,8.80181]
[1778332249996,33.36,80403.46,0.0,-0.94733,4e-05,8.79988]
[1778332254851,33.36,80403.46,0.0,-0.94733,4e-05,8.79966]
[1778332255070,33.36,80403.49,0.0,-0.94733,4e-05,8.79949]
[1778332259059,33.36,80401.04,0.0,-0.94743,4e-05,8.786]
[1778332260275,33.36,80401.04,0.0,-0.94743,4e-05,8.786]
[1778332260313,33.36,80401.04,0.0,-0.94743,4e-05,8.786]
[1778332262080,33.36,80398.39,0.0,-0.94754,4e-05,8.77163]
[1778332263415,33.36,80398.39,0.0,-0.94754,4e-05,8.77163]
[1778332263567,33.36,80398.39,0.0,-0.94754,4e-05,8.77163]
[1778332264094,33.36,80393.83,0.0,-0.94772,4e-05,8.74725]
[1778332270136,33.36,80393.32,0.0,-0.94774,4e-05,8.74442]
[1778332280208,33.36,80392.51,0.0,-0.94777,4e-05,8.74007]
[1778332286163,33.36,80392.48,0.0,-0.94777,4e-05,8.73994]
[1778332286313,33.36,80392.48,0.0,-0.94777,4e-05,8.73994]
[1778332291350,33.36,80392.48,0.0,-0.94779,4e-05,8.73709]
[1778332298334,33.36,80392.47,0.0,-0.94779,4e-05,8.73718]
[1778332300348,33.36,80389.2,0.0,-0.94792,4e-05,8.71991]
[1778332301167,33.36,80389.2,0.0,-0.94792,4e-05,8.71991]
[1778332301308,33.36,80389.2,0.0,-0.94792,4e-05,8.71991]
[1778332307397,33.36,80389.37,0.0,-0.94791,4e-05,8.72119]
[1778332309790,33.36,80389.37,0.0,-0.94791,4e-05,8.72119]
[1778332309810,33.36,80389.37,0.0,-0.94791,4e-05,8.72119]
[1778332315453,33.36,80388.32,0.0,-0.94794,4e-05,8.71603]
[1778332316710,33.36,80388.32,0.0,-0.94794,4e-05,8.71603]
[1778332316812,33.36,80388.32,0.0,-0.94794,4e-05,8.71603]
[1778332322784,33.36,80388.47,0.0,-0.94794,4e-05,8.71717]
[1778332322813,33.36,80388.47,0.0,-0.94794,4e-05,8.71717]
[1778332328580,33.36,80388.4,0.0,-0.94794,4e-05,8.71712]
[1778332328810,33.36,80388.4,0.0,-0.94794,4e-05,8.71712]
[1778332333579,33.37,80383.78,0.0,-0.94811,4e-05,8.693]
[1778332334140,33.37,80383.78,0.0,-0.94811,4e-05,8.693]
[1778332334801,33.37,80383.78,0.0,-0.94811,4e-05,8.693]
[1778332334810,33.37,80383.78,0.0,-0.94811,4e-05,8.693]
[1778332336601,33.37,80377.15,0.0,-0.94837,4e-05,8.65835]
[1778332343650,33.37,80376.47,0.0,-0.94839,4e-05,8.65597]
[1778332352713,33.37,80376.96,0.0,-0.94837,4e-05,8.65727]
[1778332359762,33.37,80376.86,0.0,-0.94836,4e-05,8.65812]
[1778332361776,33.37,80380.76,0.0,-0.94821,4e-05,8.67911]
[1778332362222,33.37,80380.76,0.0,-0.94821,4e-05,8.67911]
[1778332364803,33.37,80378.03,0.0,-0.94831,4e-05,8.66506]
[1778332364811,33.37,80378.03,0.0,-0.94831,4e-05,8.66506]
[1778332365061,33.37,80378.03,0.0,-0.94831,4e-05,8.66506]
[1778332365162,33.37,80377.82,0.0,-0.94832,4e-05,8.66415]
[1778332373862,33.38,80378.22,0.0,-0.94829,4e-05,8.66808]
[1778332375897,33.38,80378.32,0.0,-0.94829,4e-05,8.66881]
[1778332376061,33.38,80378.32,0.0,-0.94829,4e-05,8.66881]
[1778332382925,33.38,80377.32,0.0,-0.94831,4e-05,8.66514]
[1778332384601,33.38,80377.09,0.0,-0.94832,4e-05,8.66414]
[1778332384808,33.38,80377.09,0.0,-0.94832,4e-05,8.66414]
[1778332385881,33.38,80377.89,0.0,-0.94829,4e-05,8.66857]
[1778332386060,33.38,80377.89,0.0,-0.94829,4e-05,8.66857]
[1778332385946,33.38,80377.63,0.0,-0.9483,4e-05,8.6674]
[1778332390981,33.38,80377.96,0.0,-0.94827,4e-05,8.67015]
[1778332405079,33.38,80378.56,0.0,-0.94823,4e-05,8.67606]
[1778332406575,33.38,80378.5,0.0,-0.94823,4e-05,8.6759]
[1778332406810,33.38,80378.5,0.0,-0.94823,4e-05,8.6759]
[1778332414142,33.39,80378.47,0.0,-0.94824,4e-05,8.67399]
[1778332416080,33.39,80377.77,0.0,-0.94827,4e-05,8.67044]
[1778332416310,33.39,80377.77,0.0,-0.94827,4e-05,8.67044]
[1778332417242,33.39,80377.77,0.0,-0.94826,4e-05,8.67073]
[1778332417309,33.39,80377.77,0.0,-0.94826,4e-05,8.67073]
[1778332417410,33.39,80377.77,0.0,-0.94826,4e-05,8.67088]
[1778332423247,33.39,80377.35,0.0,-0.94828,4e-05,8.66923]
[1778332423312,33.39,80377.35,0.0,-0.94828,4e-05,8.66923]
[1778332429247,33.39,80376.53,0.0,-0.9483,4e-05,8.66584]
[1778332435014,33.39,80377.39,0.0,-0.94826,4e-05,8.67088]
[1778332435063,33.39,80377.39,0.0,-0.94826,4e-05,8.67088]
[1778332436754,33.39,80378.0,0.0,-0.94824,4e-05,8.67433]
[1778332436811,33.39,80378.0,0.0,-0.94824,4e-05,8.67433]
[1778332436855,33.39,80377.83,0.0,-0.94824,4e-05,8.67365]
[1778332443346,33.39,80377.69,0.0,-0.94824,4e-05,8.67355]
[1778332451637,33.39,80377.78,0.0,-0.94824,4e-05,8.67454]
[1778332451810,33.39,80377.78,0.0,-0.94824,4e-05,8.67454]
[1778332457444,33.39,80377.63,0.0,-0.94823,4e-05,8.67472]
[1778332467514,33.39,80377.63,0.0,-0.94823,4e-05,8.67561]
[1778332472549,33.4,80378.51,0.0,-0.94821,4e-05,8.6777]
[1778332474275,33.4,80378.08,0.0,-0.94822,4e-05,8.6755]
[1778332474312,33.4,80378.08,0.0,-0.94822,4e-05,8.6755]
[1778332476029,33.4,80379.39,0.0,-0.94817,4e-05,8.6825]
[1778332476070,33.4,80379.39,0.0,-0.94817,4e-05,8.6825]
[1778332476163,33.4,80381.06,0.0,-0.94811,4e-05,8.69139]
[1778332481664,33.4,80382.96,0.0,-0.94803,4e-05,8.70166]
[1778332481815,33.4,80382.96,0.0,-0.94803,4e-05,8.70166]
[1778332486966,33.4,80385.64,0.0,-0.94792,4e-05,8.71598]
[1778332487062,33.4,80385.64,0.0,-0.94792,4e-05,8.71598]
[1778332487067,33.4,80391.17,0.0,-0.94771,4e-05,8.74528]
[1778332488381,33.4,80393.8,0.0,-0.94761,4e-05,8.7592]
[1778332488560,33.4,80393.8,0.0,-0.94761,4e-05,8.7592]
[1778332488661,33.4,80393.85,0.0,-0.9476,4e-05,8.7594]
[1778332494848,33.4,80395.44,0.0,-0.94754,4e-05,8.76756]
[1778332495062,33.4,80395.44,0.0,-0.94754,4e-05,8.76756]
[1778332497726,33.4,80410.3,0.0,-0.94696,4e-05,8.84635]
[1778332498535,33.4,80410.3,0.0,-0.94696,4e-05,8.84635]
[1778332498558,33.4,80410.3,0.0,-0.94696,4e-05,8.84635]
[1778332498733,33.39,80412.51,0.0,-0.94688,4e-05,8.85796]
[1778332503093,33.39,80414.8,0.0,-0.94679,4e-05,8.86953]
[1778332503165,33.39,80414.48,0.0,-0.9468,4e-05,8.86759]
[1778332503310,33.39,80414.48,0.0,-0.9468,4e-05,8.86759]
[1778332507826,33.39,80413.93,0.0,-0.94683,4e-05,8.86374]
[1778332508063,33.39,80413.93,0.0,-0.94683,4e-05,8.86374]
[1778332514847,33.39,80414.44,0.0,-0.94683,4e-05,8.86471]
[1778332519882,33.39,80414.35,0.0,-0.94684,4e-05,8.86314]
[1778332523254,33.39,80410.35,0.0,-0.947,4e-05,8.84136]
[1778332523311,33.39,80409.89,0.0,-0.94702,4e-05,8.83872]
[1778332525872,33.39,80409.55,0.0,-0.94704,4e-05,8.83656]
[1778332526062,33.39,80409.55,0.0,-0.94704,4e-05,8.83656]
[1778332526136,33.39,80409.48,0.0,-0.94704,4e-05,8.83602]
[1778332531966,33.39,80409.56,0.0,-0.94706,4e-05,8.83247]
[1778332538564,33.38,80409.73,0.0,-0.94706,4e-05,8.83291]
[1778332538811,33.38,80409.73,0.0,-0.94706,4e-05,8.83291]
[1778332540757,33.38,80409.69,0.0,-0.94706,4e-05,8.83207]
[1778332540812,33.38,80409.69,0.0,-0.94706,4e-05,8.83207]
[1778332540845,33.38,80409.69,0.0,-0.94707,4e-05,8.83176]
[1778332547071,33.38,80409.75,0.0,-0.94707,4e-05,8.83117]
[1778332552106,33.38,80409.34,0.0,-0.94709,4e-05,8.82824]
[1778332564312,33.38,80409.2,0.0,-0.9471,4e-05,8.82708]
[1778332575268,33.38,80409.2,0.0,-0.94712,4e-05,8.82424]
[1778332578346,33.38,80409.2,0.0,-0.94712,4e-05,8.82424]
[1778332578559,33.38,80409.2,0.0,-0.94712,4e-05,8.82424]
[1778332581004,33.38,80408.68,0.0,-0.94715,4e-05,8.82069]
[1778332581064,33.38,80408.68,0.0,-0.94715,4e-05,8.82069]
[1778332581310,33.38,80408.71,0.0,-0.94715,4e-05,8.82069]
[1778332584155,33.37,80407.47,0.0,-0.9472,4e-05,8.81377]
[1778332584312,33.37,80407.47,0.0,-0.9472,4e-05,8.81377]
[1778332592279,33.37,80405.3,0.0,-0.94729,4e-05,8.80158]
[1778332592309,33.37,80405.3,0.0,-0.94729,4e-05,8.80158]
[1778332594572,33.37,80405.42,0.0,-0.9473,4e-05,8.79877]
[1778332594811,33.37,80405.42,0.0,-0.9473,4e-05,8.79877]
[1778332594912,33.37,80405.4,0.0,-0.94731,4e-05,8.79832]
[1778332600443,33.37,80405.17,0.0,-0.94732,4e-05,8.79652]
[1778332604233,33.37,80405.17,0.0,-0.94732,4e-05,8.79652]
[1778332604310,33.37,80405.17,0.0,-0.94732,4e-05,8.79652]
[1778332610253,33.37,80405.2,0.0,-0.94732,4e-05,8.79613]
[1778332610635,33.37,80405.2,0.0,-0.94733,4e-05,8.79559]
[1778332610809,33.37,80405.2,0.0,-0.94733,4e-05,8.79559]
[1778332611520,33.37,80399.16,0.0,-0.94757,4e-05,8.76335]
[1778332613492,33.37,80398.55,0.0,-0.94759,4e-05,8.75997]
[1778332613561,33.37,80398.55,0.0,-0.94759,4e-05,8.75997]
[1778332613661,33.37,80398.64,0.0,-0.94759,4e-05,8.7604]
[1778332620583,33.37,80398.64,0.0,-0.94759,4e-05,8.76013]
[1778332622458,33.37,80399.64,0.0,-0.94755,4e-05,8.76542]
[1778332622558,33.37,80399.64,0.0,-0.94755,4e-05,8.76542]
[1778332627059,33.37,80404.92,0.0,-0.94735,4e-05,8.7933]
[1778332627309,33.37,80404.92,0.0,-0.94735,4e-05,8.7933]
[1778332627883,33.37,80404.92,0.0,-0.94735,4e-05,8.79324]
[1778332628062,33.37,80404.92,0.0,-0.94735,4e-05,8.79324]
[1778332628163,33.37,80407.51,0.0,-0.94724,4e-05,8.80697]
[1778332633674,33.37,80407.88,0.0,-0.94723,4e-05,8.80851]
[1778332638010,33.37,80407.88,0.0,-0.94723,4e-05,8.80851]
[1778332638059,33.37,80407.88,0.0,-0.94723,4e-05,8.80851]
[1778332646411,33.37,80407.81,0.0,-0.94724,4e-05,8.80789]
[1778332651800,33.37,80408.0,0.0,-0.94725,4e-05,8.80532]
[1778332657814,33.37,80407.22,0.0,-0.94728,4e-05,8.80111]
[1778332658063,33.37,80407.22,0.0,-0.94728,4e-05,8.80111]
[1778332658279,33.37,80406.62,0.0,-0.94731,4e-05,8.7979]
[1778332663884,33.37,80406.69,0.0,-0.9473,4e-05,8.79827]
[1778332668920,33.37,80406.62,0.0,-0.94731,4e-05,8.7979]
[1778332677589,33.37,80406.72,0.0,-0.9473,4e-05,8.79843]
[1778332679065,33.37,80405.86,0.0,-0.94734,4e-05,8.79382]
[1778332685032,33.37,80405.83,0.0,-0.94734,4e-05,8.79372]
[1778332690076,33.37,80405.07,0.0,-0.94737,4e-05,8.78975]
[1778332691546,33.37,80404.44,0.0,-0.94739,4e-05,8.78642]
[1778332691563,33.37,80404.44,0.0,-0.94739,4e-05,8.78642]
[1778332691607,33.37,80404.44,0.0,-0.94739,4e-05,8.78642]
[1778332691816,33.37,80404.44,0.0,-0.94739,4e-05,8.78642]
[1778332692090,33.37,80403.88,0.0,-0.94741,4e-05,8.78346]
[1778332698016,33.37,80400.6,0.0,-0.94754,4e-05,8.76615]
[1778332698063,33.37,80400.6,0.0,-0.94754,4e-05,8.76615]
[1778332698312,33.37,80400.6,0.0,-0.94754,4e-05,8.76615]
[1778332698357,33.37,80400.6,0.0,-0.94754,4e-05,8.76626]
[1778332704174,33.37,80399.84,0.0,-0.94757,4e-05,8.76259]
[1778332706704,33.37,80399.95,0.0,-0.94756,4e-05,8.7633]
[1778332706753,33.37,80399.95,0.0,-0.94756,4e-05,8.7633]
[1778332706812,33.37,80399.95,0.0,-0.94756,4e-05,8.7633]
[1778332706911,33.37,80399.95,0.0,-0.94756,4e-05,8.76336]
[1778332712230,33.37,80400.48,0.0,-0.94755,4e-05,8.76353]
[1778332717265,33.37,80400.51,0.0,-0.94755,4e-05,8.76399]
[1778332722487,33.37,80400.31,0.0,-0.94756,4e-05,8.7631]
[1778332722562,33.37,80400.31,0.0,-0.94756,4e-05,8.7631]
[1778332722626,33.37,80400.31,0.0,-0.94756,4e-05,8.7631]
[1778332722815,33.37,80400.31,0.0,-0.94756,4e-05,8.7631]
[1778332723307,33.37,80400.3,0.0,-0.94756,4e-05,8.76323]
[1778332724936,33.37,80399.77,0.0,-0.94758,4e-05,8.76048]
[1778332730357,33.37,80398.55,0.0,-0.94762,4e-05,8.7544]
[1778332735512,33.37,80398.64,0.0,-0.94762,4e-05,8.75494]
[1778332735514,33.37,80398.64,0.0,-0.94762,4e-05,8.75494]
[1778332735560,33.37,80398.64,0.0,-0.94762,4e-05,8.75494]
[1778332736398,33.37,80397.61,0.0,-0.94766,4e-05,8.74982]
[1778332737405,33.37,80390.61,0.0,-0.94793,4e-05,8.71277]
[1778332738505,33.37,80389.52,0.0,-0.94797,4e-05,8.70713]
[1778332738511,33.37,80389.52,0.0,-0.94797,4e-05,8.70713]
[1778332738561,33.37,80389.52,0.0,-0.94797,4e-05,8.70713]
[1778332739419,33.37,80389.48,0.0,-0.94797,4e-05,8.70706]
[1778332745461,33.37,80384.23,0.0,-0.94817,4e-05,8.68021]
[1778332749129,33.37,80382.93,0.0,-0.94822,4e-05,8.67386]
[1778332749242,33.37,80382.93,0.0,-0.94822,4e-05,8.67386]
[1778332749310,33.37,80382.93,0.0,-0.94822,4e-05,8.67386]
[1778332749489,33.37,80383.27,0.0,-0.9482,4e-05,8.67583]
[1778332754524,33.38,80383.85,0.0,-0.94817,4e-05,8.67973]
[1778332756990,33.38,80383.85,0.0,-0.94817,4e-05,8.67973]
[1778332757050,33.38,80383.85,0.0,-0.94817,4e-05,8.67973]
[1778332757062,33.38,80383.85,0.0,-0.94817,4e-05,8.67973]
[1778332757151,33.38,80383.79,0.0,-0.94817,4e-05,8.67989]
[1778332763587,33.38,80383.66,0.0,-0.94817,4e-05,8.6801]
[1778332768623,33.38,80383.23,0.0,-0.94818,4e-05,8.67854]
[1778332771448,33.38,80384.06,0.0,-0.94815,4e-05,8.68307]
[1778332771456,33.38,80384.06,0.0,-0.94815,4e-05,8.68307]
[1778332771567,33.38,80384.06,0.0,-0.94815,4e-05,8.68307]
[1778332771666,33.38,80384.06,0.0,-0.94816,4e-05,8.68038]
[1778332777450,33.38,80382.29,0.0,-0.94823,4e-05,8.67154]
[1778332777503,33.38,80382.29,0.0,-0.94823,4e-05,8.67154]
[1778332777562,33.38,80381.16,0.0,-0.94827,4e-05,8.66571]
[1778332777691,33.38,80381.56,0.0,-0.94825,4e-05,8.66796]
[1778332782726,33.38,80381.15,0.0,-0.94826,4e-05,8.66664]
[1778332787761,33.38,80381.21,0.0,-0.94825,4e-05,8.66763]
[1778332793803,33.38,80381.71,0.0,-0.94823,4e-05,8.67103]
[1778332800852,33.38,80382.67,0.0,-0.94819,4e-05,8.67685]
[1778332804371,33.38,80382.75,0.0,-0.94818,4e-05,8.67748]
[1778332804506,33.38,80382.75,0.0,-0.94818,4e-05,8.67748]
[1778332804379,33.38,80382.78,0.0,-0.94818,4e-05,8.67774]
[1778332804561,33.38,80382.78,0.0,-0.94818,4e-05,8.67774]
[1778332811930,33.39,80382.89,0.0,-0.94817,4e-05,8.6791]
[1778332817972,33.39,80382.79,0.0,-0.94817,4e-05,8.67913]
[1778332823007,33.39,80381.35,0.0,-0.94822,4e-05,8.67199]
[1778332827030,33.39,80380.68,0.0,-0.94825,4e-05,8.66876]
[1778332827064,33.39,80380.68,0.0,-0.94825,4e-05,8.66876]
[1778332827100,33.39,80380.68,0.0,-0.94825,4e-05,8.66876]
[1778332827312,33.39,80380.68,0.0,-0.94825,4e-05,8.66876]
[1778332827375,33.39,80380.78,0.0,-0.94824,4e-05,8.6694]
[1778332834084,33.39,80377.53,0.0,-0.94838,4e-05,8.65014]
[1778332837293,33.39,80375.35,0.0,-0.94846,4e-05,8.63895]
[1778332837318,33.39,80375.35,0.0,-0.94846,4e-05,8.63895]
[1778332837349,33.39,80375.35,0.0,-0.94846,4e-05,8.63895]
[1778332837565,33.39,80375.35,0.0,-0.94846,4e-05,8.63895]
[1778332837394,33.39,80373.13,0.0,-0.94854,4e-05,8.62743]
[1778332839219,33.39,80373.07,0.0,-0.94854,4e-05,8.62731]
[1778332845163,33.39,80372.31,0.0,-0.94856,4e-05,8.62467]
[1778332853220,33.39,80371.32,0.0,-0.94859,4e-05,8.62109]
[1778332855661,33.39,80371.21,0.0,-0.94859,4e-05,8.62096]
[1778332855722,33.39,80371.21,0.0,-0.94859,4e-05,8.62096]
[1778332855814,33.39,80371.21,0.0,-0.94859,4e-05,8.62096]
[1778332856242,33.39,80370.42,0.0,-0.94862,4e-05,8.61703]
[1778332862284,33.4,80368.77,0.0,-0.94867,4e-05,8.6098]
[1778332868326,33.4,80368.7,0.0,-0.94867,4e-05,8.61075]
[1778332873361,33.4,80368.75,0.0,-0.94866,4e-05,8.61204]
[1778332880410,33.4,80368.69,0.0,-0.94865,4e-05,8.61314]
[1778332885033,33.4,80368.6,0.0,-0.94865,4e-05,8.61327]
[1778332885063,33.4,80368.6,0.0,-0.94865,4e-05,8.61327]
[1778332885116,33.4,80368.6,0.0,-0.94865,4e-05,8.61327]
[1778332885312,33.4,80368.6,0.0,-0.94865,4e-05,8.61327]
[1778332885412,33.4,80368.6,0.0,-0.94864,4e-05,8.61367]
[1778332893501,33.41,80368.46,0.0,-0.94865,4e-05,8.61156]
[1778332902564,33.41,80366.32,0.0,-0.94872,4e-05,8.60206]
[1778332903668,33.41,80366.32,0.0,-0.94872,4e-05,8.60206]
[1778332903793,33.41,80366.32,0.0,-0.94872,4e-05,8.60206]
[1778332903813,33.41,80366.32,0.0,-0.94872,4e-05,8.60206]
[1778332904578,33.41,80366.28,0.0,-0.94872,4e-05,8.60226]
[1778332909613,33.41,80366.21,0.0,-0.94872,4e-05,8.6029]
[1778332913641,33.41,80360.58,0.0,-0.94893,4e-05,8.57425]
[1778332914486,33.41,80360.58,0.0,-0.94893,4e-05,8.57425]
[1778332914542,33.41,80360.58,0.0,-0.94893,4e-05,8.57425]
[1778332914560,33.41,80360.58,0.0,-0.94893,4e-05,8.57425]
[1778332914648,33.41,80360.23,0.0,-0.94894,4e-05,8.57267]
[1778332918022,33.41,80356.07,0.0,-0.94909,4e-05,8.5514]
[1778332918032,33.41,80356.07,0.0,-0.94909,4e-05,8.5514]
[1778332918065,33.41,80356.07,0.0,-0.94909,4e-05,8.5514]
[1778332918626,33.41,80355.91,0.0,-0.9491,4e-05,8.55114]
[1778332923317,33.41,80352.54,0.0,-0.94922,4e-05,8.53438]
[1778332923445,33.41,80352.54,0.0,-0.94922,4e-05,8.53438]
[1778332923559,33.41,80352.54,0.0,-0.94922,4e-05,8.53438]
[1778332923652,33.42,80354.12,0.0,-0.94915,4e-05,8.54322]
[1778332929754,33.42,80353.95,0.0,-0.94915,4e-05,8.54401]
[1778332934789,33.42,80353.73,0.0,-0.94915,4e-05,8.54419]
[1778332939824,33.42,80353.28,0.0,-0.94915,4e-05,8.54313]
[1778332945862,33.42,80352.24,0.0,-0.94919,4e-05,8.53872]
[1778332945994,33.42,80352.24,0.0,-0.94919,4e-05,8.53872]
[1778332946061,33.42,80352.24,0.0,-0.94919,4e-05,8.53872]
[1778332946095,33.42,80351.48,0.0,-0.94921,4e-05,8.53553]
[1778332952079,33.43,80349.35,0.0,-0.94928,4e-05,8.52572]
[1778332952241,33.43,80349.35,0.0,-0.94928,4e-05,8.52572]
[1778332952315,33.43,80349.35,0.0,-0.94928,4e-05,8.52572]
[1778332952342,33.43,80348.05,0.0,-0.94934,4e-05,8.51627]
[1778332954956,33.43,80345.05,0.0,-0.94945,4e-05,8.50121]
[1778332955016,33.43,80345.05,0.0,-0.94945,4e-05,8.50121]
[1778332955067,33.43,80345.05,0.0,-0.94945,4e-05,8.50121]
[1778332955117,33.43,80345.76,0.0,-0.94942,4e-05,8.50521]
[1778332960971,33.43,80346.22,0.0,-0.94939,4e-05,8.50939]
[1778332966006,33.43,80344.9,0.0,-0.94943,4e-05,8.50401]
[1778332968013,33.43,80345.78,0.0,-0.9494,4e-05,8.50891]
[1778332968062,33.43,80345.78,0.0,-0.9494,4e-05,8.50891]
[1778332968202,33.43,80345.78,0.0,-0.9494,4e-05,8.50891]
[1778332968312,33.43,80345.78,0.0,-0.9494,4e-05,8.50891]
[1778332968412,33.43,80345.78,0.0,-0.94939,4e-05,8.50922]
[1778332974062,33.44,80344.17,0.0,-0.94944,4e-05,8.50266]
[1778332979097,33.44,80343.81,0.0,-0.94944,4e-05,8.50237]
[1778332981714,33.44,80343.7,0.0,-0.94945,4e-05,8.50211]
[1778332981811,33.44,80343.74,0.0,-0.94944,4e-05,8.50264]
[1778332981897,33.44,80343.74,0.0,-0.94944,4e-05,8.50264]
[1778332982060,33.44,80343.74,0.0,-0.94944,4e-05,8.50264]
[1778332982118,33.44,80344.1,0.0,-0.94943,4e-05,8.50483]
[1778332987153,33.44,80344.1,0.0,-0.94941,4e-05,8.5064]
[1778332992188,33.44,80343.85,0.0,-0.94941,4e-05,8.50665]
[1778332997223,33.45,80344.05,0.0,-0.94939,4e-05,8.50924]
[1778333002258,33.45,80344.12,0.0,-0.94938,4e-05,8.51113]
[1778333003407,33.45,80344.12,0.0,-0.94938,4e-05,8.51113]
[1778333003558,33.45,80344.12,0.0,-0.94938,4e-05,8.51113]
[1778333006481,33.45,80344.9,0.0,-0.94934,4e-05,8.5161]
[1778333006563,33.45,80344.9,0.0,-0.94934,4e-05,8.5161]
[1778333006583,33.45,80345.6,0.0,-0.94931,4e-05,8.52005]
[1778333008466,33.45,80345.43,0.0,-0.94932,4e-05,8.51945]
[1778333008557,33.45,80345.43,0.0,-0.94932,4e-05,8.51945]
[1778333012954,33.45,80344.35,0.0,-0.94936,4e-05,8.51236]
[1778333013037,33.45,80344.35,0.0,-0.94936,4e-05,8.51236]
[1778333013060,33.45,80344.35,0.0,-0.94936,4e-05,8.51236]
[1778333013337,33.45,80344.52,0.0,-0.94936,4e-05,8.51355]
[1778333018372,33.46,80346.9,0.0,-0.94925,4e-05,8.52742]
[1778333021000,33.46,80346.94,0.0,-0.94925,4e-05,8.52791]
[1778333021071,33.46,80346.94,0.0,-0.94925,4e-05,8.52791]
[1778333021124,33.46,80346.94,0.0,-0.94925,4e-05,8.52791]
[1778333021309,33.46,80346.94,0.0,-0.94925,4e-05,8.52791]
[1778333021411,33.46,80346.94,0.0,-0.94925,4e-05,8.52847]
[1778333026431,33.46,80348.33,0.0,-0.94918,4e-05,8.53713]
[1778333029052,33.46,80348.65,0.0,-0.94917,4e-05,8.53933]
[1778333029080,33.46,80348.65,0.0,-0.94917,4e-05,8.53933]
[1778333029162,33.46,80348.65,0.0,-0.94917,4e-05,8.53933]
[1778333029309,33.46,80348.65,0.0,-0.94917,4e-05,8.53933]
[1778333029452,33.46,80348.72,0.0,-0.94916,4e-05,8.53996]
[1778333034487,33.46,80348.75,0.0,-0.94915,4e-05,8.54144]
[1778333039220,33.46,80348.4,0.0,-0.94916,4e-05,8.54068]
[1778333039309,33.46,80348.4,0.0,-0.94916,4e-05,8.54068]
[1778333040798,33.46,80346.76,0.0,-0.94921,4e-05,8.53266]
[1778333040811,33.46,80346.76,0.0,-0.94921,4e-05,8.53266]
[1778333041536,33.46,80347.5,0.0,-0.94918,4e-05,8.5368]
[1778333044832,33.47,80347.21,0.0,-0.94919,4e-05,8.53612]
[1778333045068,33.47,80347.21,0.0,-0.94919,4e-05,8.53612]
[1778333047578,33.47,80353.0,0.0,-0.94896,4e-05,8.56715]
[1778333047933,33.47,80353.0,0.0,-0.94896,4e-05,8.56715]
[1778333048060,33.47,80353.0,0.0,-0.94896,4e-05,8.56715]
[1778333048281,33.47,80353.0,0.0,-0.94896,4e-05,8.56715]
[1778333048310,33.47,80353.0,0.0,-0.94896,4e-05,8.56715]
[1778333048585,33.47,80352.81,0.0,-0.94897,4e-05,8.56638]
[1778333054628,33.47,80353.14,0.0,-0.94894,4e-05,8.56941]
[1778333056188,33.47,80353.2,0.0,-0.94894,4e-05,8.56994]
[1778333056312,33.47,80353.2,0.0,-0.94894,4e-05,8.56994]
[1778333056560,33.47,80353.2,0.0,-0.94894,4e-05,8.56994]
[1778333056661,33.47,80353.2,0.0,-0.94894,4e-05,8.57017]
[1778333064703,33.47,80352.79,0.0,-0.94894,4e-05,8.56977]
[1778333068753,33.47,80353.18,0.0,-0.94893,4e-05,8.57202]
[1778333068757,33.47,80353.18,0.0,-0.94893,4e-05,8.57202]
[1778333068809,33.47,80353.18,0.0,-0.94893,4e-05,8.57202]
[1778333069060,33.47,80353.18,0.0,-0.94893,4e-05,8.57202]
[1778333069162,33.47,80353.18,0.0,-0.94892,4e-05,8.57282]
[1778333075780,33.48,80353.18,0.0,-0.94893,4e-05,8.57108]
[1778333088871,33.48,80353.06,0.0,-0.94891,4e-05,8.5728]
[1778333093906,33.48,80350.03,0.0,-0.94902,4e-05,8.5579]
[1778333095684,33.48,80350.03,0.0,-0.94902,4e-05,8.5579]
[1778333095811,33.48,80350.03,0.0,-0.94902,4e-05,8.5579]
[1778333095785,33.48,80350.29,0.0,-0.94901,4e-05,8.55966]
[1778333095903,33.48,80350.29,0.0,-0.94901,4e-05,8.55966]
[1778333096060,33.48,80350.29,0.0,-0.94901,4e-05,8.55966]
[1778333102737,33.48,80349.91,0.0,-0.94902,4e-05,8.5585]
[1778333102810,33.48,80349.91,0.0,-0.94902,4e-05,8.5585]
[1778333109013,33.48,80350.17,0.0,-0.94899,4e-05,8.56163]
[1778333111287,33.48,80350.71,0.0,-0.94897,4e-05,8.56465]
[1778333111310,33.48,80350.71,0.0,-0.94897,4e-05,8.56465]
[1778333111534,33.48,80350.71,0.0,-0.94897,4e-05,8.56465]
[1778333111560,33.48,80350.71,0.0,-0.94897,4e-05,8.56465]
[1778333111635,33.49,80350.86,0.0,-0.94896,4e-05,8.56579]
[1778333122109,33.49,80350.47,0.0,-0.94896,4e-05,8.56566]
[1778333126008,33.49,80350.24,0.0,-0.94897,4e-05,8.56495]
[1778333126062,33.49,80350.24,0.0,-0.94897,4e-05,8.56495]
[1778333126306,33.49,80350.24,0.0,-0.94897,4e-05,8.56495]
[1778333126564,33.49,80350.24,0.0,-0.94897,4e-05,8.56495]
[1778333126652,33.49,80350.24,0.0,-0.94897,4e-05,8.56512]
[1778333132812,33.49,80350.24,0.0,-0.94898,4e-05,8.563]
[1778333135839,33.49,80350.54,0.0,-0.94896,4e-05,8.56509]
[1778333136064,33.49,80352.14,0.0,-0.9489,4e-05,8.57363]
[1778333136221,33.49,80352.14,0.0,-0.9489,4e-05,8.57363]
[1778333136309,33.49,80352.14,0.0,-0.9489,4e-05,8.57363]
[1778333136322,33.49,80352.35,0.0,-0.94889,4e-05,8.57489]
[1778333143256,33.49,80352.77,0.0,-0.94887,4e-05,8.57828]
[1778333149298,33.49,80352.89,0.0,-0.94885,4e-05,8.57999]
[1778333155340,33.5,80352.82,0.0,-0.94885,4e-05,8.58076]
[1778333157256,33.5,80352.9,0.0,-0.94884,4e-05,8.58137]
[1778333157310,33.5,80352.9,0.0,-0.94884,4e-05,8.58137]
[1778333157694,33.5,80352.9,0.0,-0.94884,4e-05,8.58137]
[1778333157809,33.5,80352.9,0.0,-0.94884,4e-05,8.58137]
[1778333157838,33.5,80352.9,0.0,-0.94884,4e-05,8.58157]
[1778333163399,33.5,80352.94,0.0,-0.94883,4e-05,8.58299]
[1778333164694,33.5,80352.94,0.0,-0.94883,4e-05,8.58299]
[1778333164810,33.5,80352.94,0.0,-0.94883,4e-05,8.58299]
[1778333164795,33.5,80352.69,0.0,-0.94884,4e-05,8.58189]
[1778333165081,33.5,80352.69,0.0,-0.94884,4e-05,8.58189]
[1778333165310,33.5,80352.69,0.0,-0.94884,4e-05,8.58189]
[1778333165319,33.5,80352.69,0.0,-0.94884,4e-05,8.58209]
[1778333170448,33.5,80362.78,0.0,-0.94844,4e-05,8.63588]
[1778333171272,33.5,80362.78,0.0,-0.94844,4e-05,8.63588]
[1778333171311,33.5,80362.78,0.0,-0.94844,4e-05,8.63588]
[1778333171693,33.5,80362.78,0.0,-0.94844,4e-05,8.63588]
[1778333171810,33.5,80362.78,0.0,-0.94844,4e-05,8.63588]
[1778333171911,33.5,80364.34,0.0,-0.94838,4e-05,8.64418]
[1778333176421,33.5,80364.03,0.0,-0.94839,4e-05,8.64292]
[1778333176563,33.5,80364.03,0.0,-0.94839,4e-05,8.64292]
[1778333176642,33.5,80363.97,0.0,-0.94839,4e-05,8.64269]
[1778333180570,33.5,80366.83,0.0,-0.94828,4e-05,8.65796]
[1778333180809,33.5,80366.83,0.0,-0.94828,4e-05,8.65796]
[1778333186560,33.5,80369.59,0.0,-0.94817,4e-05,8.67278]
[1778333191595,33.5,80369.27,0.0,-0.9482,4e-05,8.66834]
[1778333195104,33.5,80369.14,0.0,-0.9482,4e-05,8.66779]
[1778333195309,33.5,80369.14,0.0,-0.9482,4e-05,8.66779]
[1778333195871,33.5,80369.14,0.0,-0.9482,4e-05,8.66779]
[1778333195717,33.5,80369.9,0.0,-0.94817,4e-05,8.67184]
[1778333196061,33.5,80369.9,0.0,-0.94817,4e-05,8.67184]
[1778333201665,33.5,80370.14,0.0,-0.94816,4e-05,8.67336]
[1778333206700,33.5,80370.15,0.0,-0.94816,4e-05,8.67364]
[1778333217630,33.5,80370.12,0.0,-0.94816,4e-05,8.67366]
[1778333217680,33.5,80370.12,0.0,-0.94816,4e-05,8.67366]
[1778333217811,33.5,80370.12,0.0,-0.94816,4e-05,8.67366]
[1778333217912,33.5,80370.12,0.0,-0.94816,4e-05,8.67399]
[1778333223157,33.5,80370.18,0.0,-0.94815,4e-05,8.67455]
[1778333232882,33.5,80370.36,0.0,-0.94814,4e-05,8.67599]
[1778333244966,33.51,80372.91,0.0,-0.94804,4e-05,8.69003]
[1778333245979,33.51,80377.03,0.0,-0.94788,4e-05,8.71178]
[1778333246040,33.51,80377.03,0.0,-0.94788,4e-05,8.71178]
[1778333246066,33.51,80377.03,0.0,-0.94788,4e-05,8.71178]
[1778333246458,33.51,80377.03,0.0,-0.94788,4e-05,8.71178]
[1778333246564,33.51,80377.03,0.0,-0.94788,4e-05,8.71178]
[1778333246986,33.51,80378.57,0.0,-0.94782,4e-05,8.7199]
[1778333251491,33.51,80378.54,0.0,-0.94782,4e-05,8.71972]
[1778333251559,33.51,80378.54,0.0,-0.94782,4e-05,8.71972]
[1778333251592,33.51,80378.54,0.0,-0.94784,4e-05,8.71666]
[1778333252309,33.51,80378.54,0.0,-0.94784,4e-05,8.71666]
[1778333252562,33.51,80378.54,0.0,-0.94784,4e-05,8.71666]
[1778333258063,33.51,80379.54,0.0,-0.9478,4e-05,8.72172]
[1778333267374,33.5,80379.53,0.0,-0.9478,4e-05,8.72146]
[1778333267558,33.5,80379.53,0.0,-0.9478,4e-05,8.72146]
[1778333267620,33.5,80379.53,0.0,-0.9478,4e-05,8.72146]
[1778333267811,33.5,80379.53,0.0,-0.9478,4e-05,8.72146]
[1778333267909,33.5,80379.53,0.0,-0.9478,4e-05,8.72125]
[1778333273168,33.5,80379.43,0.0,-0.94781,4e-05,8.72049]
[1778333274950,33.5,80379.43,0.0,-0.94781,4e-05,8.72049]
[1778333274969,33.5,80379.43,0.0,-0.94781,4e-05,8.72039]
[1778333275060,33.5,80379.43,0.0,-0.94781,4e-05,8.72039]
[1778333275412,33.5,80379.43,0.0,-0.94781,4e-05,8.72039]
[1778333275496,33.5,80379.43,0.0,-0.94781,4e-05,8.72039]
[1778333275614,33.5,80379.18,0.0,-0.94782,4e-05,8.71902]
[1778333284629,33.5,80379.3,0.0,-0.94781,4e-05,8.71955]
[1778333284810,33.5,80379.3,0.0,-0.94781,4e-05,8.71955]
[1778333284851,33.5,80379.3,0.0,-0.94782,4e-05,8.71917]
[1778333285106,33.5,80379.3,0.0,-0.94782,4e-05,8.71917]
[1778333285312,33.5,80379.3,0.0,-0.94782,4e-05,8.71917]
[1778333287267,33.5,80382.66,0.0,-0.94769,4e-05,8.73675]
[1778333292969,33.5,80383.32,0.0,-0.94766,4e-05,8.73988]
[1778333293267,33.5,80383.28,0.0,-0.94767,4e-05,8.73958]
[1778333293309,33.5,80383.28,0.0,-0.94767,4e-05,8.73958]
[1778333295066,33.5,80384.94,0.0,-0.9476,4e-05,8.74819]
[1778333295323,33.5,80385.66,0.0,-0.94758,4e-05,8.7519]
[1778333299770,33.5,80385.62,0.0,-0.94758,4e-05,8.75147]
[1778333299809,33.5,80385.62,0.0,-0.94758,4e-05,8.75147]
[1778333311877,33.5,80386.33,0.0,-0.94756,4e-05,8.75458]
[1778333312346,33.5,80386.52,0.0,-0.94757,4e-05,8.75179]
[1778333312560,33.5,80386.52,0.0,-0.94757,4e-05,8.75179]
[1778333315062,33.5,80388.63,0.0,-0.94749,4e-05,8.76268]
[1778333315467,33.5,80388.82,0.0,-0.94748,4e-05,8.76358]
[1778333316627,33.5,80388.82,0.0,-0.94748,4e-05,8.76358]
[1778333316808,33.5,80388.82,0.0,-0.94748,4e-05,8.76358]
[1778333323526,33.5,80389.13,0.0,-0.94748,4e-05,8.76434]
[1778333328561,33.5,80389.14,0.0,-0.94748,4e-05,8.76388]
[1778333333597,33.5,80389.12,0.0,-0.94749,4e-05,8.76328]
[1778333340811,33.5,80389.01,0.0,-0.94749,4e-05,8.7626]
[1778333342093,33.5,80389.61,0.0,-0.94747,4e-05,8.76512]
[1778333342311,33.5,80389.61,0.0,-0.94747,4e-05,8.76512]
[1778333345054,33.5,80390.81,0.0,-0.94743,4e-05,8.77138]
[1778333345312,33.49,80391.23,0.0,-0.94741,4e-05,8.7734]
[1778333345681,33.49,80391.41,0.0,-0.94741,4e-05,8.77424]
[1778333349927,33.49,80391.8,0.0,-0.94739,4e-05,8.7762]
[1778333350059,33.49,80391.8,0.0,-0.94739,4e-05,8.7762]
[1778333355751,33.49,80393.01,0.0,-0.94735,4e-05,8.7816]
[1778333360786,33.49,80392.66,0.0,-0.94737,4e-05,8.77918]
[1778333364528,33.49,80391.84,0.0,-0.9474,4e-05,8.7745]
[1778333364565,33.49,80391.84,0.0,-0.9474,4e-05,8.7745]
[1778333364814,33.49,80391.71,0.0,-0.94741,4e-05,8.7737]
[1778333369866,33.49,80387.46,0.0,-0.94758,4e-05,8.75076]
[1778333372665,33.49,80385.14,0.0,-0.94769,4e-05,8.73537]
[1778333376915,33.49,80378.79,0.0,-0.94794,4e-05,8.70164]
[1778333378929,33.49,80373.85,0.0,-0.94813,4e-05,8.67564]
[1778333380943,33.49,80367.4,0.0,-0.94838,4e-05,8.64182]
[1778333381343,33.49,80367.4,0.0,-0.94838,4e-05,8.64182]
[1778333381559,33.49,80367.4,0.0,-0.94838,4e-05,8.64182]
[1778333381950,33.49,80363.41,0.0,-0.94853,4e-05,8.62098]
[1778333386985,33.49,80358.35,0.0,-0.94872,4e-05,8.59519]
[1778333389061,33.49,80355.3,0.0,-0.94884,4e-05,8.57942]
[1778333393027,33.49,80349.63,0.0,-0.94905,4e-05,8.55087]
[1778333394398,33.49,80350.6,0.0,-0.94901,4e-05,8.55618]
[1778333394564,33.49,80350.6,0.0,-0.94901,4e-05,8.55618]
[1778333395041,33.49,80350.33,0.0,-0.94901,4e-05,8.55501]
[1778333400077,33.5,80346.39,0.0,-0.94916,4e-05,8.53572]
[1778333401160,33.5,80346.71,0.0,-0.94914,4e-05,8.53766]
[1778333404553,33.5,80350.08,0.0,-0.94901,4e-05,8.55601]
[1778333404558,33.5,80350.08,0.0,-0.94901,4e-05,8.55601]
[1778333405113,33.5,80351.64,0.0,-0.94895,4e-05,8.56439]
[1778333410148,33.5,80351.34,0.0,-0.94895,4e-05,8.56395]
[1778333415183,33.5,80351.3,0.0,-0.94894,4e-05,8.56488]
[1778333418204,33.5,80360.03,0.0,-0.9486,4e-05,8.61124]
[1778333420218,33.5,80362.55,0.0,-0.9485,4e-05,8.62484]
[1778333425256,33.5,80364.96,0.0,-0.9484,4e-05,8.63808]
[1778333430291,33.5,80364.89,0.0,-0.9484,4e-05,8.63824]
[1778333435326,33.51,80366.63,0.0,-0.94835,4e-05,8.64494]
[1778333440361,33.51,80366.49,0.0,-0.94835,4e-05,8.64466]
[1778333445396,33.51,80366.47,0.0,-0.94835,4e-05,8.64508]
[1778333450431,33.51,80366.46,0.0,-0.94834,4e-05,8.64552]
[1778333462301,33.51,80366.28,0.0,-0.94835,4e-05,8.64479]
[1778333463065,33.51,80366.28,0.0,-0.94835,4e-05,8.64479]
[1778333471583,33.51,80366.29,0.0,-0.94833,4e-05,8.64705]
[1778333476618,33.51,80366.11,0.0,-0.94833,4e-05,8.64677]
[1778333479639,33.51,80361.61,0.0,-0.9485,4e-05,8.62362]
[1778333480422,33.51,80361.61,0.0,-0.9485,4e-05,8.62362]
[1778333480564,33.51,80361.61,0.0,-0.9485,4e-05,8.62362]
[1778333480948,33.51,80361.61,0.0,-0.9485,4e-05,8.62362]
[1778333481059,33.51,80361.61,0.0,-0.9485,4e-05,8.62362]
[1778333481153,33.51,80361.61,0.0,-0.9485,4e-05,8.62379]
[1778333486688,33.51,80361.79,0.0,-0.94849,4e-05,8.62572]
[1778333492121,33.52,80359.31,0.0,-0.94858,4e-05,8.61337]
[1778333492310,33.52,80359.31,0.0,-0.94859,4e-05,8.61059]
[1778333501793,33.52,80358.51,0.0,-0.94861,4e-05,8.60824]
[1778333515891,33.52,80358.77,0.0,-0.94858,4e-05,8.6123]
[1778333520930,33.52,80358.74,0.0,-0.94857,4e-05,8.61307]
[1778333523995,33.52,80358.74,0.0,-0.94857,4e-05,8.61307]
[1778333524068,33.52,80358.74,0.0,-0.94857,4e-05,8.61307]
[1778333525965,33.52,80365.9,0.0,-0.94829,4e-05,8.6514]
[1778333527402,33.52,80365.79,0.0,-0.9483,4e-05,8.65092]
[1778333527560,33.52,80365.79,0.0,-0.9483,4e-05,8.65092]
[1778333527667,33.52,80365.79,0.0,-0.9483,4e-05,8.65092]
[1778333527809,33.52,80365.79,0.0,-0.9483,4e-05,8.65092]
[1778333527979,33.52,80364.86,0.0,-0.94833,4e-05,8.64614]
[1778333533014,33.53,80364.88,0.0,-0.94833,4e-05,8.64677]
[1778333537490,33.53,80364.96,0.0,-0.94832,4e-05,8.64757]
[1778333537560,33.53,80364.96,0.0,-0.94832,4e-05,8.64757]
[1778333537892,33.53,80364.96,0.0,-0.94832,4e-05,8.64757]
[1778333538061,33.53,80364.96,0.0,-0.94832,4e-05,8.64757]
[1778333538162,33.53,80364.96,0.0,-0.94832,4e-05,8.64767]
[1778333544091,33.53,80365.01,0.0,-0.94831,4e-05,8.64851]
[1778333548063,33.53,80364.32,0.0,-0.94834,4e-05,8.6451]
[1778333548311,33.53,80364.51,0.0,-0.94833,4e-05,8.64632]
[1778333554161,33.53,80364.71,0.0,-0.94833,4e-05,8.64509]
[1778333563224,33.53,80365.55,0.0,-0.94829,4e-05,8.65054]
[1778333565953,33.53,80364.76,0.0,-0.94832,4e-05,8.64663]
[1778333566064,33.53,80364.76,0.0,-0.94832,4e-05,8.64663]
[1778333566488,33.53,80365.71,0.0,-0.94828,4e-05,8.65174]
[1778333566560,33.53,80365.71,0.0,-0.94828,4e-05,8.65174]
[1778333566589,33.53,80365.71,0.0,-0.94828,4e-05,8.65186]
[1778333573294,33.53,80365.48,0.0,-0.94829,4e-05,8.65137]
[1778333575308,33.53,80370.07,0.0,-0.94811,4e-05,8.67575]
[1778333577167,33.53,80370.9,0.0,-0.94807,4e-05,8.6802]
[1778333577312,33.53,80370.9,0.0,-0.94807,4e-05,8.6802]
[1778333584371,33.53,80372.35,0.0,-0.94801,4e-05,8.68834]
[1778333587219,33.53,80372.35,0.0,-0.94801,4e-05,8.68834]
[1778333587312,33.53,80372.35,0.0,-0.94801,4e-05,8.68834]
[1778333587662,33.53,80372.28,0.0,-0.94801,4e-05,8.68814]
[1778333587810,33.53,80372.28,0.0,-0.94801,4e-05,8.68814]
[1778333587911,33.53,80372.23,0.0,-0.94802,4e-05,8.68794]
[1778333594441,33.53,80371.99,0.0,-0.94802,4e-05,8.68703]
[1778333599368,33.53,80371.79,0.0,-0.94803,4e-05,8.6862]
[1778333599573,33.53,80371.79,0.0,-0.94803,4e-05,8.6862]
[1778333605518,33.53,80372.07,0.0,-0.94802,4e-05,8.68807]
[1778333609814,33.53,80372.05,0.0,-0.94802,4e-05,8.68801]
[1778333610063,33.53,80372.05,0.0,-0.94802,4e-05,8.68801]
[1778333610316,33.53,80372.05,0.0,-0.94802,4e-05,8.68801]
[1778333610560,33.53,80372.02,0.0,-0.94802,4e-05,8.68806]
[1778333610570,33.54,80372.02,0.0,-0.94801,4e-05,8.68811]
[1778333617602,33.54,80371.47,0.0,-0.94805,4e-05,8.68264]
[1778333624346,33.54,80371.6,0.0,-0.94804,4e-05,8.68338]
[1778333624572,33.54,80371.6,0.0,-0.94804,4e-05,8.68338]
[1778333630155,33.54,80371.53,0.0,-0.94804,4e-05,8.68351]
[1778333637784,33.54,80371.89,0.0,-0.94803,4e-05,8.68591]
[1778333644833,33.54,80371.77,0.0,-0.94803,4e-05,8.68561]
[1778333649869,33.54,80371.75,0.0,-0.94803,4e-05,8.68574]
[1778333660947,33.54,80371.71,0.0,-0.94802,4e-05,8.68604]
[1778333674038,33.54,80371.73,0.0,-0.94804,4e-05,8.68375]
[1778333681087,33.54,80370.85,0.0,-0.94807,4e-05,8.67945]
[1778333686122,33.54,80368.16,0.0,-0.94817,4e-05,8.6656]
[1778333686549,33.54,80368.16,0.0,-0.94817,4e-05,8.6656]
[1778333686562,33.54,80368.16,0.0,-0.94817,4e-05,8.6656]
[1778333687162,33.54,80368.16,0.0,-0.94817,4e-05,8.6656]
[1778333687309,33.54,80368.16,0.0,-0.94817,4e-05,8.6656]
[1778333687410,33.54,80368.44,0.0,-0.94816,4e-05,8.66715]
[1778333693171,33.54,80366.53,0.0,-0.94823,4e-05,8.65756]
[1778333694322,33.54,80366.53,0.0,-0.94823,4e-05,8.65756]
[1778333694561,33.54,80366.18,0.0,-0.94824,4e-05,8.6558]
[1778333697200,33.54,80352.57,0.0,-0.94876,4e-05,8.58472]
[1778333698206,33.54,80346.88,0.0,-0.94898,4e-05,8.5552]
[1778333699214,33.54,80338.18,0.0,-0.94931,4e-05,8.51013]
[1778333700221,33.54,80338.21,0.0,-0.94931,4e-05,8.51059]
[1778333700646,33.54,80338.21,0.0,-0.94931,4e-05,8.51059]
[1778333700813,33.54,80338.21,0.0,-0.94931,4e-05,8.51059]
[1778333701209,33.54,80338.21,0.0,-0.94931,4e-05,8.51059]
[1778333701312,33.54,80338.21,0.0,-0.94931,4e-05,8.51059]
[1778333701370,33.54,80336.42,0.0,-0.94937,4e-05,8.50159]
[1778333707269,33.55,80340.05,0.0,-0.94922,4e-05,8.52226]
[1778333710729,33.55,80341.11,0.0,-0.94918,4e-05,8.52854]
[1778333710812,33.55,80341.11,0.0,-0.94918,4e-05,8.52854]
[1778333716332,33.55,80341.2,0.0,-0.94916,4e-05,8.5305]
[1778333721368,33.55,80345.68,0.0,-0.94898,4e-05,8.55503]
[1778333722374,33.55,80351.64,0.0,-0.94875,4e-05,8.58634]
[1778333725154,33.55,80352.82,0.0,-0.94871,4e-05,8.59264]
[1778333725310,33.55,80352.82,0.0,-0.94871,4e-05,8.59264]
[1778333725696,33.55,80353.35,0.0,-0.94868,4e-05,8.59565]
[1778333725810,33.55,80353.35,0.0,-0.94868,4e-05,8.59565]
[1778333726402,33.55,80353.98,0.0,-0.94866,4e-05,8.59906]
[1778333730430,33.55,80359.55,0.0,-0.94844,4e-05,8.62853]
[1778333730777,33.55,80359.55,0.0,-0.94844,4e-05,8.62853]
[1778333731419,33.55,80359.55,0.0,-0.94844,4e-05,8.62853]
[1778333731560,33.55,80358.55,0.0,-0.9485,4e-05,8.62037]
[1778333738486,33.55,80359.19,0.0,-0.94847,4e-05,8.62397]
[1778333743348,33.55,80362.32,0.0,-0.94835,4e-05,8.64049]
[1778333743560,33.55,80362.32,0.0,-0.94835,4e-05,8.64054]
[1778333744066,33.55,80362.32,0.0,-0.94835,4e-05,8.64054]
[1778333744315,33.55,80362.32,0.0,-0.94835,4e-05,8.64054]
[1778333744408,33.55,80362.32,0.0,-0.94835,4e-05,8.64056]
[1778333749563,33.55,80362.51,0.0,-0.94834,4e-05,8.64172]
[1778333756149,33.55,80362.59,0.0,-0.94833,4e-05,8.64232]
[1778333756311,33.55,80362.59,0.0,-0.94833,4e-05,8.64232]
[1778333766682,33.55,80363.87,0.0,-0.94828,4e-05,8.64975]
[1778333769359,33.55,80364.3,0.0,-0.94826,4e-05,8.65206]
[1778333769564,33.55,80364.28,0.0,-0.94826,4e-05,8.65208]
[1778333770083,33.55,80364.28,0.0,-0.94826,4e-05,8.65208]
[1778333770312,33.55,80364.28,0.0,-0.94826,4e-05,8.65208]
[1778333770414,33.55,80364.28,0.0,-0.94826,4e-05,8.65214]
[1778333773743,33.55,80371.18,0.0,-0.94799,4e-05,8.68867]
[1778333775394,33.55,80371.18,0.0,-0.94799,4e-05,8.68867]
[1778333775561,33.55,80371.53,0.0,-0.94798,4e-05,8.69052]
[1778333776129,33.55,80371.53,0.0,-0.94798,4e-05,8.69052]
[1778333776311,33.55,80371.53,0.0,-0.94798,4e-05,8.69052]
[1778333776411,33.55,80371.64,0.0,-0.94797,4e-05,8.6911]
[1778333779061,33.55,80371.97,0.0,-0.94796,4e-05,8.69281]
[1778333784820,33.55,80372.42,0.0,-0.94794,4e-05,8.69504]
[1778333789855,33.55,80374.08,0.0,-0.94788,4e-05,8.70361]
[1778333792513,33.55,80374.33,0.0,-0.94787,4e-05,8.70487]
[1778333792558,33.55,80373.94,0.0,-0.9479,4e-05,8.69979]
[1778333793416,33.55,80373.94,0.0,-0.9479,4e-05,8.69979]
[1778333793456,33.55,80373.94,0.0,-0.9479,4e-05,8.69974]
[1778333793559,33.55,80373.94,0.0,-0.9479,4e-05,8.69974]
[1778333798918,33.55,80371.13,0.0,-0.94802,4e-05,8.68474]
[1778333805967,33.55,80371.45,0.0,-0.948,4e-05,8.68632]
[1778333807745,33.55,80371.45,0.0,-0.948,4e-05,8.68632]
[1778333807809,33.55,80371.45,0.0,-0.948,4e-05,8.68632]
[1778333813016,33.55,80372.04,0.0,-0.94798,4e-05,8.68937]
[1778333814436,33.55,80372.04,0.0,-0.94798,4e-05,8.68937]
[1778333814564,33.55,80373.21,0.0,-0.94794,4e-05,8.69553]
[1778333815272,33.55,80373.21,0.0,-0.94794,4e-05,8.69553]
[1778333815310,33.55,80373.21,0.0,-0.94794,4e-05,8.69553]
[1778333815373,33.55,80373.52,0.0,-0.94792,4e-05,8.69714]
[1778333820328,33.55,80373.4,0.0,-0.94793,4e-05,8.69642]
[1778333820561,33.55,80373.4,0.0,-0.94793,4e-05,8.69642]
[1778333826108,33.55,80373.96,0.0,-0.94791,4e-05,8.69915]
[1778333828622,33.55,80374.34,0.0,-0.9479,4e-05,8.70106]
[1778333828811,33.55,80374.34,0.0,-0.9479,4e-05,8.70106]
[1778333829326,33.55,80374.34,0.0,-0.9479,4e-05,8.70106]
[1778333829563,33.55,80374.34,0.0,-0.9479,4e-05,8.70106]
[1778333829411,33.55,80374.65,0.0,-0.94788,4e-05,8.70264]
[1778333836178,33.55,80375.09,0.0,-0.94787,4e-05,8.70456]
[1778333837297,33.55,80375.09,0.0,-0.94787,4e-05,8.70456]
[1778333837311,33.55,80375.09,0.0,-0.94787,4e-05,8.70456]
[1778333848266,33.55,80375.83,0.0,-0.94785,4e-05,8.70751]
[1778333849807,33.55,80376.56,0.0,-0.94782,4e-05,8.71128]
[1778333850060,33.55,80376.56,0.0,-0.94782,4e-05,8.71128]
[1778333850638,33.55,80376.56,0.0,-0.94782,4e-05,8.71119]
[1778333850809,33.55,80376.56,0.0,-0.94782,4e-05,8.71119]
[1778333851287,33.55,80376.58,0.0,-0.94784,4e-05,8.70825]
[1778333856323,33.55,80376.47,0.0,-0.94784,4e-05,8.70728]
[1778333861559,33.55,80376.61,0.0,-0.94784,4e-05,8.70794]
[1778333868406,33.55,80376.64,0.0,-0.94784,4e-05,8.7072]
[1778333873441,33.55,80376.51,0.0,-0.94785,4e-05,8.7061]
[1778333876917,33.55,80376.39,0.0,-0.94786,4e-05,8.70522]
[1778333877061,33.55,80376.39,0.0,-0.94786,4e-05,8.70522]
[1778333877826,33.55,80376.39,0.0,-0.94786,4e-05,8.70514]
[1778333878064,33.55,80376.39,0.0,-0.94786,4e-05,8.70514]
[1778333878165,33.55,80376.39,0.0,-0.94786,4e-05,8.70506]
[1778333883511,33.55,80378.44,0.0,-0.94778,4e-05,8.71543]
[1778333887240,33.55,80378.47,0.0,-0.94778,4e-05,8.71541]
[1778333887312,33.55,80378.47,0.0,-0.94778,4e-05,8.71541]
[1778333895595,33.55,80378.47,0.0,-0.94779,4e-05,8.7145]
[1778333900133,33.55,80378.47,0.0,-0.94779,4e-05,8.7145]
[1778333900317,33.55,80378.47,0.0,-0.94779,4e-05,8.7145]
[1778333900643,33.55,80378.47,0.0,-0.94779,4e-05,8.7145]
[1778333900812,33.54,80378.47,0.0,-0.94779,4e-05,8.71407]
[1778333900900,33.54,80378.47,0.0,-0.94779,4e-05,8.71399]
[1778333909869,33.54,80378.47,0.0,-0.9478,4e-05,8.71365]
[1778333910060,33.54,80378.47,0.0,-0.9478,4e-05,8.71365]
[1778333916742,33.54,80377.36,0.0,-0.94786,4e-05,8.70396]
[1778333918397,33.54,80377.36,0.0,-0.94786,4e-05,8.70396]
[1778333918559,33.54,80377.36,0.0,-0.94786,4e-05,8.70396]
[1778333919437,33.54,80373.33,0.0,-0.94802,4e-05,8.6826]
[1778333919559,33.54,80373.33,0.0,-0.94802,4e-05,8.6826]
[1778333919660,33.54,80370.97,0.0,-0.94811,4e-05,8.67016]
[1778333924798,33.54,80370.08,0.0,-0.94815,4e-05,8.66554]
[1778333929595,33.54,80370.1,0.0,-0.94815,4e-05,8.66574]
[1778333929810,33.54,80370.1,0.0,-0.94815,4e-05,8.66581]
[1778333935875,33.54,80369.75,0.0,-0.94816,4e-05,8.66429]
[1778333936994,33.54,80369.75,0.0,-0.94816,4e-05,8.66429]
[1778333937060,33.54,80369.75,0.0,-0.94816,4e-05,8.66429]
[1778333937956,33.54,80370.36,0.0,-0.94813,4e-05,8.66763]
[1778333938061,33.54,80370.36,0.0,-0.94813,4e-05,8.66763]
[1778333938162,33.54,80370.13,0.0,-0.94814,4e-05,8.66649]
[1778333946959,33.54,80370.18,0.0,-0.94813,4e-05,8.66747]
[1778333951580,33.55,80370.18,0.0,-0.94813,4e-05,8.66775]
[1778333951810,33.55,80370.18,0.0,-0.94813,4e-05,8.66784]
[1778333957024,33.55,80369.79,0.0,-0.94814,4e-05,8.66637]
[1778333957713,33.55,80369.79,0.0,-0.94814,4e-05,8.66637]
[1778333957810,33.55,80369.79,0.0,-0.94814,4e-05,8.66637]
[1778333958031,33.55,80369.68,0.0,-0.94814,4e-05,8.6659]
[1778333965554,33.55,80369.72,0.0,-0.94814,4e-05,8.66653]
[1778333965810,33.55,80369.75,0.0,-0.94814,4e-05,8.667]
[1778333971123,33.55,80370.04,0.0,-0.94814,4e-05,8.66619]
[1778333976158,33.55,80369.91,0.0,-0.94814,4e-05,8.66608]
[1778333982201,33.55,80369.96,0.0,-0.94813,4e-05,8.66707]
[1778333984510,33.55,80368.84,0.0,-0.94817,4e-05,8.6613]
[1778333984558,33.55,80368.84,0.0,-0.94817,4e-05,8.6613]
[1778333985745,33.55,80367.82,0.0,-0.94821,4e-05,8.65622]
[1778333985811,33.55,80367.82,0.0,-0.94821,4e-05,8.65622]
[1778333990257,33.55,80367.5,0.0,-0.94822,4e-05,8.65525]
[1778333995550,33.55,80367.53,0.0,-0.94821,4e-05,8.65599]
[1778333995562,33.55,80367.53,0.0,-0.94821,4e-05,8.65599]
[1778334001336,33.55,80366.93,0.0,-0.94823,4e-05,8.65374]
[1778334002494,33.55,80366.93,0.0,-0.94823,4e-05,8.65374]
[1778334002559,33.55,80366.93,0.0,-0.94823,4e-05,8.65374]
[1778334004061,33.55,80364.63,0.0,-0.94831,4e-05,8.64193]
[1778334004308,33.55,80364.63,0.0,-0.94831,4e-05,8.64193]
[1778334004357,33.55,80363.16,0.0,-0.94837,4e-05,8.63435]
[1778334009392,33.56,80359.04,0.0,-0.94852,4e-05,8.61347]
[1778334009784,33.56,80359.04,0.0,-0.94852,4e-05,8.61347]
[1778334009808,33.56,80359.04,0.0,-0.94852,4e-05,8.61347]
[1778334015440,33.56,80353.98,0.0,-0.94871,4e-05,8.58801]
[1778334016405,33.56,80353.98,0.0,-0.94871,4e-05,8.58801]
[1778334016558,33.56,80353.98,0.0,-0.94871,4e-05,8.58801]
[1778334017798,33.56,80353.77,0.0,-0.94872,4e-05,8.58724]
[1778334017813,33.56,80353.77,0.0,-0.94872,4e-05,8.58724]
[1778334018461,33.56,80353.8,0.0,-0.94871,4e-05,8.58756]
[1778334023206,33.56,80351.56,0.0,-0.9488,4e-05,8.57645]
[1778334023307,33.56,80351.56,0.0,-0.9488,4e-05,8.57645]
[1778334028531,33.56,80347.65,0.0,-0.94894,4e-05,8.55712]
[1778334029412,33.56,80347.65,0.0,-0.94894,4e-05,8.55712]
[1778334029563,33.56,80347.65,0.0,-0.94894,4e-05,8.55712]
[1778334031238,33.56,80344.6,0.0,-0.94905,4e-05,8.54163]
[1778334031315,33.56,80344.6,0.0,-0.94905,4e-05,8.54163]
[1778334031552,33.56,80344.09,0.0,-0.94909,4e-05,8.53625]
[1778334036587,33.56,80343.84,0.0,-0.94909,4e-05,8.53608]
[1778334036923,33.56,80343.84,0.0,-0.94909,4e-05,8.53608]
[1778334037063,33.56,80343.84,0.0,-0.94909,4e-05,8.53608]
[1778334038603,33.56,80335.54,0.0,-0.9494,4e-05,8.4934]
[1778334039626,33.56,80335.54,0.0,-0.9494,4e-05,8.4934]
[1778334039662,33.56,80333.13,0.0,-0.94949,4e-05,8.48119]
[1778334039812,33.56,80333.13,0.0,-0.94949,4e-05,8.48119]
[1778334043638,33.57,80322.54,0.0,-0.94988,4e-05,8.42766]
[1778334044645,33.57,80318.23,0.0,-0.95004,4e-05,8.40582]
[1778334046529,33.57,80316.79,0.0,-0.95009,4e-05,8.39885]
[1778334046557,33.57,80316.79,0.0,-0.95009,4e-05,8.39885]
[1778334051694,33.57,80313.6,0.0,-0.95019,4e-05,8.38528]
[1778334052249,33.57,80313.6,0.0,-0.95019,4e-05,8.38528]
[1778334052308,33.57,80313.6,0.0,-0.95019,4e-05,8.38528]
[1778334052464,33.57,80313.6,0.0,-0.95019,4e-05,8.38528]
[1778334052561,33.57,80313.6,0.0,-0.95019,4e-05,8.38528]
[1778334052701,33.57,80313.48,0.0,-0.95019,4e-05,8.38515]
[1778334058743,33.58,80313.14,0.0,-0.95018,4e-05,8.3863]
[1778334063778,33.58,80314.78,0.0,-0.9501,4e-05,8.39713]
[1778334065792,33.58,80319.32,0.0,-0.94992,4e-05,8.42144]
[1778334066195,33.58,80319.32,0.0,-0.94992,4e-05,8.42144]
[1778334066308,33.58,80319.32,0.0,-0.94992,4e-05,8.42144]
[1778334069730,33.58,80319.23,0.0,-0.94992,4e-05,8.42226]
[1778334069808,33.58,80319.23,0.0,-0.94992,4e-05,8.42226]
[1778334075167,33.59,80318.03,0.0,-0.94995,4e-05,8.41824]
[1778334075308,33.59,80318.03,0.0,-0.94995,4e-05,8.41824]
[1778334077348,33.59,80317.56,0.0,-0.94996,4e-05,8.41669]
[1778334077561,33.59,80317.56,0.0,-0.94996,4e-05,8.41669]
[1778334077605,33.59,80317.78,0.0,-0.94994,4e-05,8.4187]
[1778334080774,33.59,80317.74,0.0,-0.94994,4e-05,8.41893]
[1778334080808,33.59,80317.74,0.0,-0.94994,4e-05,8.41893]
[1778334087946,33.59,80317.38,0.0,-0.94993,4e-05,8.42104]
[1778334094995,33.6,80317.2,0.0,-0.94993,4e-05,8.42022]
[1778334096935,33.6,80317.06,0.0,-0.94993,4e-05,8.41993]
[1778334097063,33.6,80317.06,0.0,-0.94993,4e-05,8.41993]
[1778334099099,33.6,80314.98,0.0,-0.95,4e-05,8.41009]
[1778334099310,33.6,80314.98,0.0,-0.95,4e-05,8.41009]
[1778334099369,33.6,80315.76,0.0,-0.94996,4e-05,8.41501]
[1778334105065,33.61,80315.71,0.0,-0.94995,4e-05,8.41698]
[1778334110100,33.61,80315.65,0.0,-0.94993,4e-05,8.41888]
[1778334115062,33.61,80315.39,0.0,-0.94993,4e-05,8.41973]
[1778334118952,33.61,80316.19,0.0,-0.94988,4e-05,8.42561]
[1778334119063,33.61,80316.19,0.0,-0.94988,4e-05,8.42561]
[1778334119169,33.61,80315.17,0.0,-0.94992,4e-05,8.42078]
[1778334121686,33.62,80315.04,0.0,-0.94992,4e-05,8.42055]
[1778334121809,33.62,80315.04,0.0,-0.94992,4e-05,8.42055]
[1778334121788,33.62,80319.92,0.0,-0.94973,4e-05,8.44617]
[1778334125208,33.62,80323.32,0.0,-0.94959,4e-05,8.46526]
[1778334128624,33.62,80321.96,0.0,-0.94964,4e-05,8.45896]
[1778334128811,33.62,80321.96,0.0,-0.94964,4e-05,8.45896]
[1778334128716,33.62,80324.66,0.0,-0.94954,4e-05,8.4733]
[1778334134050,33.62,80324.71,0.0,-0.94952,4e-05,8.47497]
[1778334135952,33.62,80326.26,0.0,-0.94946,4e-05,8.48405]
[1778334136062,33.62,80326.26,0.0,-0.94946,4e-05,8.48405]
[1778334136162,33.62,80326.26,0.0,-0.94945,4e-05,8.48439]
[1778334137062,33.62,80326.26,0.0,-0.94945,4e-05,8.48439]
[1778334142327,33.63,80325.99,0.0,-0.94945,4e-05,8.48502]
[1778334147680,33.63,80326.46,0.0,-0.94942,4e-05,8.48881]
[1778334147810,33.63,80326.46,0.0,-0.94942,4e-05,8.48881]
[1778334147781,33.63,80326.82,0.0,-0.9494,4e-05,8.49101]
[1778334148548,33.63,80326.82,0.0,-0.9494,4e-05,8.49101]
[1778334148562,33.63,80326.82,0.0,-0.9494,4e-05,8.49101]
[1778334154411,33.63,80326.06,0.0,-0.94943,4e-05,8.48641]
[1778334158383,33.63,80326.44,0.0,-0.94941,4e-05,8.48934]
[1778334158559,33.63,80326.44,0.0,-0.94941,4e-05,8.48934]
[1778334158603,33.63,80326.44,0.0,-0.94941,4e-05,8.48965]
[1778334159534,33.63,80326.44,0.0,-0.94941,4e-05,8.48965]
[1778334159561,33.63,80326.44,0.0,-0.94941,4e-05,8.48965]
[1778334165489,33.64,80326.37,0.0,-0.9494,4e-05,8.49143]
[1778334170578,33.64,80326.6,0.0,-0.94938,4e-05,8.49382]
[1778334170812,33.64,80326.6,0.0,-0.94938,4e-05,8.49382]
[1778334170913,33.64,80326.6,0.0,-0.94938,4e-05,8.49412]
[1778334170982,33.64,80326.6,0.0,-0.94938,4e-05,8.49412]
[1778334171423,33.64,80326.6,0.0,-0.94938,4e-05,8.49412]
[1778334171560,33.64,80326.6,0.0,-0.94938,4e-05,8.49412]
[1778334180601,33.64,80327.28,0.0,-0.94933,4e-05,8.50046]
[1778334187648,33.65,80327.7,0.0,-0.9493,4e-05,8.5045]
[1778334192683,33.65,80330.15,0.0,-0.9492,4e-05,8.5184]
[1778334193995,33.65,80329.44,0.0,-0.94922,4e-05,8.51492]
[1778334194060,33.65,80329.44,0.0,-0.94922,4e-05,8.51492]
[1778334194697,33.65,80329.72,0.0,-0.94921,4e-05,8.51659]
[1778334195173,33.65,80329.72,0.0,-0.94921,4e-05,8.51659]
[1778334195309,33.65,80329.72,0.0,-0.94921,4e-05,8.51659]
[1778334200536,33.65,80330.42,0.0,-0.94917,4e-05,8.52126]
[1778334200562,33.65,80330.42,0.0,-0.94917,4e-05,8.52126]
[1778334200950,33.65,80330.38,0.0,-0.94917,4e-05,8.52126]
[1778334201063,33.65,80330.38,0.0,-0.94917,4e-05,8.52126]
[1778334206781,33.65,80330.44,0.0,-0.94916,4e-05,8.52284]
[1778334210177,33.65,80329.88,0.0,-0.94918,4e-05,8.52059]
[1778334210313,33.65,80329.88,0.0,-0.94918,4e-05,8.52059]
[1778334210809,33.65,80329.87,0.0,-0.94918,4e-05,8.52075]
[1778334211291,33.65,80329.87,0.0,-0.94918,4e-05,8.52075]
[1778334211310,33.65,80329.87,0.0,-0.94918,4e-05,8.52075]
[1778334216921,33.66,80330.7,0.0,-0.94915,4e-05,8.52324]
[1778334217062,33.66,80330.7,0.0,-0.94915,4e-05,8.52324]
[1778334217471,33.66,80330.7,0.0,-0.94915,4e-05,8.52324]
[1778334217561,33.66,80330.7,0.0,-0.94915,4e-05,8.52324]
[1778334217572,33.66,80330.7,0.0,-0.94915,4e-05,8.52369]
[1778334223900,33.66,80330.71,0.0,-0.94914,4e-05,8.52507]
[1778334228935,33.66,80331.38,0.0,-0.94911,4e-05,8.52967]
[1778334231441,33.66,80331.52,0.0,-0.9491,4e-05,8.53084]
[1778334231561,33.66,80331.52,0.0,-0.9491,4e-05,8.53084]
[1778334231956,33.66,80331.49,0.0,-0.9491,4e-05,8.5309]
[1778334232296,33.66,80331.49,0.0,-0.9491,4e-05,8.5309]
[1778334232311,33.66,80331.49,0.0,-0.9491,4e-05,8.5309]
[1778334237998,33.66,80331.42,0.0,-0.94909,4e-05,8.53186]
[1778334240124,33.66,80332.46,0.0,-0.94905,4e-05,8.53749]
[1778334240310,33.66,80332.46,0.0,-0.94905,4e-05,8.53749]
[1778334240411,33.66,80332.49,0.0,-0.94904,4e-05,8.53807]
[1778334241302,33.66,80332.49,0.0,-0.94904,4e-05,8.53807]
[1778334241308,33.66,80332.49,0.0,-0.94904,4e-05,8.53807]
[1778334251092,33.67,80332.54,0.0,-0.94903,4e-05,8.54048]
[1778334253580,33.67,80332.54,0.0,-0.94903,4e-05,8.54048]
[1778334253810,33.67,80332.54,0.0,-0.94903,4e-05,8.54048]
[1778334253878,33.67,80332.54,0.0,-0.94902,4e-05,8.54113]
[1778334254871,33.67,80332.54,0.0,-0.94902,4e-05,8.54113]
[1778334254899,33.67,80332.54,0.0,-0.94902,4e-05,8.54113]
[1778334258439,33.67,80332.54,0.0,-0.94902,4e-05,8.54134]
[1778334261943,33.67,80333.64,0.0,-0.94897,4e-05,8.54812]
[1778334262059,33.67,80333.64,0.0,-0.94897,4e-05,8.54812]
[1778334262515,33.67,80333.64,0.0,-0.94897,4e-05,8.54812]
[1778334262558,33.67,80333.64,0.0,-0.94897,4e-05,8.54812]
[1778334262616,33.67,80333.25,0.0,-0.94898,4e-05,8.54672]
[1778334272239,33.67,80334.09,0.0,-0.94895,4e-05,8.54995]
[1778334277274,33.67,80334.14,0.0,-0.94894,4e-05,8.55122]
[1778334281679,33.67,80333.46,0.0,-0.94896,4e-05,8.54829]
[1778334281811,33.67,80333.46,0.0,-0.94896,4e-05,8.54829]
[1778334281892,33.68,80333.46,0.0,-0.94896,4e-05,8.54871]
[1778334282581,33.68,80333.46,0.0,-0.94896,4e-05,8.54871]
[1778334282809,33.68,80333.46,0.0,-0.94896,4e-05,8.54871]
[1778334288351,33.68,80333.12,0.0,-0.94896,4e-05,8.54839]
[1778334289350,33.68,80333.12,0.0,-0.94896,4e-05,8.54839]
[1778334289559,33.68,80333.12,0.0,-0.94896,4e-05,8.54839]
[1778334291425,33.68,80333.47,0.0,-0.94895,4e-05,8.55062]
[1778334291559,33.68,80333.47,0.0,-0.94895,4e-05,8.55062]
[1778334291644,33.68,80333.43,0.0,-0.94895,4e-05,8.55061]
[1778334297414,33.68,80333.43,0.0,-0.94894,4e-05,8.55182]
[1778334302449,33.68,80333.61,0.0,-0.94892,4e-05,8.55375]
[1778334304356,33.68,80335.55,0.0,-0.94885,4e-05,8.56403]
[1778334304559,33.68,80335.55,0.0,-0.94885,4e-05,8.56403]
[1778334304660,33.68,80337.19,0.0,-0.94878,4e-05,8.57274]
[1778334305696,33.68,80337.19,0.0,-0.94878,4e-05,8.57274]
[1778334305812,33.68,80337.19,0.0,-0.94878,4e-05,8.57274]
[1778334315540,33.68,80337.49,0.0,-0.94876,4e-05,8.5761]
[1778334320575,33.69,80337.12,0.0,-0.94877,4e-05,8.57499]
[1778334321359,33.69,80337.12,0.0,-0.94877,4e-05,8.57499]
[1778334321559,33.69,80337.12,0.0,-0.94877,4e-05,8.57499]
[1778334321582,33.69,80337.13,0.0,-0.94876,4e-05,8.57521]
[1778334322849,33.69,80337.13,0.0,-0.94876,4e-05,8.57521]
[1778334323063,33.69,80337.13,0.0,-0.94876,4e-05,8.57521]
[1778334328631,33.69,80337.12,0.0,-0.94876,4e-05,8.57633]
[1778334333669,33.69,80337.15,0.0,-0.94876,4e-05,8.5744]
[1778334338704,33.69,80337.52,0.0,-0.94874,4e-05,8.5772]
[1778334341915,33.69,80337.71,0.0,-0.94873,4e-05,8.57837]
[1778334342062,33.69,80337.71,0.0,-0.94873,4e-05,8.57837]
[1778334344024,33.69,80337.63,0.0,-0.94874,4e-05,8.5783]
[1778334344060,33.69,80337.63,0.0,-0.94874,4e-05,8.5783]
[1778334344125,33.69,80337.63,0.0,-0.94873,4e-05,8.57864]
[1778334348776,33.69,80342.92,0.0,-0.94852,4e-05,8.60707]
[1778334349220,33.69,80342.92,0.0,-0.94852,4e-05,8.60707]
[1778334349310,33.69,80342.92,0.0,-0.94852,4e-05,8.60707]
[1778334349783,33.69,80351.93,0.0,-0.94818,4e-05,8.65428]
[1778334350792,33.69,80352.1,0.0,-0.94817,4e-05,8.65522]
[1778334351336,33.69,80352.1,0.0,-0.94817,4e-05,8.65522]
[1778334351564,33.69,80352.1,0.0,-0.94817,4e-05,8.65522]
[1778334361867,33.69,80353.1,0.0,-0.94813,4e-05,8.66089]
[1778334365239,33.69,80355.97,0.0,-0.94801,4e-05,8.67595]
[1778334365308,33.69,80355.97,0.0,-0.94801,4e-05,8.67595]
[1778334365340,33.69,80355.97,0.0,-0.94801,4e-05,8.67596]
[1778334366895,33.69,80355.97,0.0,-0.94801,4e-05,8.67596]
[1778334367071,33.69,80355.97,0.0,-0.94801,4e-05,8.67596]
[1778334376544,33.69,80355.96,0.0,-0.94801,4e-05,8.67595]
[1778334379132,33.69,80356.05,0.0,-0.94801,4e-05,8.67643]
[1778334379309,33.69,80356.05,0.0,-0.94801,4e-05,8.67643]
[1778334379993,33.69,80356.7,0.0,-0.94799,4e-05,8.67984]
[1778334380663,33.69,80356.7,0.0,-0.94799,4e-05,8.67984]
[1778334380812,33.69,80356.7,0.0,-0.94799,4e-05,8.67984]
[1778334386037,33.69,80357.78,0.0,-0.94794,4e-05,8.68545]
[1778334390999,33.69,80358.14,0.0,-0.94793,4e-05,8.68729]
[1778334391065,33.69,80358.14,0.0,-0.94793,4e-05,8.68729]
[1778334391095,33.69,80358.43,0.0,-0.94794,4e-05,8.68584]
[1778334392574,33.69,80358.12,0.0,-0.94795,4e-05,8.6842]
[1778334392809,33.69,80358.12,0.0,-0.94795,4e-05,8.6842]
[1778334398121,33.69,80357.89,0.0,-0.94796,4e-05,8.68297]
[1778334405170,33.69,80358.43,0.0,-0.94794,4e-05,8.68577]
[1778334406581,33.69,80358.43,0.0,-0.94794,4e-05,8.68577]
[1778334406810,33.69,80358.43,0.0,-0.94794,4e-05,8.68577]
[1778334406911,33.69,80358.43,0.0,-0.94794,4e-05,8.68577]
[1778334408759,33.69,80358.31,0.0,-0.94794,4e-05,8.68514]
[1778334408811,33.69,80358.31,0.0,-0.94794,4e-05,8.68514]
[1778334415006,33.69,80358.46,0.0,-0.94794,4e-05,8.68592]
[1778334415061,33.69,80358.46,0.0,-0.94794,4e-05,8.68592]
[1778334415103,33.69,80359.29,0.0,-0.9479,4e-05,8.69026]
[1778334415759,33.69,80359.29,0.0,-0.9479,4e-05,8.69026]
[1778334415812,33.69,80359.29,0.0,-0.9479,4e-05,8.69026]
[1778334420686,33.69,80359.69,0.0,-0.94789,4e-05,8.69233]
[1778334433891,33.69,80359.76,0.0,-0.94789,4e-05,8.69264]
[1778334434062,33.69,80359.76,0.0,-0.94789,4e-05,8.69264]
[1778334434163,33.69,80359.79,0.0,-0.94789,4e-05,8.69274]
[1778334435014,33.69,80359.79,0.0,-0.94789,4e-05,8.69274]
[1778334435062,33.69,80359.79,0.0,-0.94789,4e-05,8.69274]
[1778334441422,33.69,80359.72,0.0,-0.94789,4e-05,8.69232]
[1778334446457,33.69,80359.86,0.0,-0.94788,4e-05,8.69301]
[1778334447372,33.69,80359.86,0.0,-0.94788,4e-05,8.69301]
[1778334447559,33.69,80359.86,0.0,-0.94788,4e-05,8.69301]
[1778334447596,33.69,80359.86,0.0,-0.94788,4e-05,8.693]
[1778334448614,33.69,80359.86,0.0,-0.94788,4e-05,8.693]
[1778334448810,33.69,80359.86,0.0,-0.94788,4e-05,8.693]
[1778334456995,33.69,80359.86,0.0,-0.94788,4e-05,8.69299]
[1778334466084,33.69,80360.02,0.0,-0.94789,4e-05,8.69078]
[1778334466186,33.69,80360.37,0.0,-0.94788,4e-05,8.69259]
[1778334466309,33.69,80360.37,0.0,-0.94788,4e-05,8.69259]
[1778334467108,33.69,80360.37,0.0,-0.94788,4e-05,8.69259]
[1778334467153,33.69,80360.17,0.0,-0.94789,4e-05,8.69154]
[1778334467313,33.69,80360.17,0.0,-0.94789,4e-05,8.69154]
[1778334472639,33.69,80360.88,0.0,-0.94786,4e-05,8.69519]
[1778334474530,33.69,80360.89,0.0,-0.94786,4e-05,8.69524]
[1778334474561,33.69,80360.89,0.0,-0.94786,4e-05,8.69524]
[1778334479688,33.69,80359.77,0.0,-0.94791,4e-05,8.6893]
[1778334484723,33.69,80360.08,0.0,-0.94789,4e-05,8.69092]
[1778334489759,33.69,80360.22,0.0,-0.94789,4e-05,8.69164]
[1778334494795,33.69,80360.0,0.0,-0.9479,4e-05,8.69048]
[1778334497072,33.69,80359.97,0.0,-0.9479,4e-05,8.69032]
[1778334497162,33.69,80359.58,0.0,-0.94791,4e-05,8.68827]
[1778334497308,33.69,80359.58,0.0,-0.94791,4e-05,8.68827]
[1778334498870,33.69,80359.58,0.0,-0.94791,4e-05,8.68827]
[1778334499061,33.69,80359.58,0.0,-0.94791,4e-05,8.68827]
[1778334499160,33.69,80359.62,0.0,-0.94791,4e-05,8.68849]
[1778334501223,33.69,80359.62,0.0,-0.94791,4e-05,8.68849]
[1778334509900,33.69,80359.76,0.0,-0.94791,4e-05,8.68929]
[1778334514935,33.69,80359.98,0.0,-0.94791,4e-05,8.68751]
[1778334519970,33.69,80358.88,0.0,-0.94796,4e-05,8.68178]
[1778334523131,33.69,80357.52,0.0,-0.94801,4e-05,8.67469]
[1778334523311,33.69,80357.5,0.0,-0.94801,4e-05,8.6746]
[1778334524589,33.69,80357.53,0.0,-0.94801,4e-05,8.67477]
[1778334524808,33.69,80357.53,0.0,-0.94801,4e-05,8.67477]
[1778334525009,33.69,80357.64,0.0,-0.948,4e-05,8.67535]
[1778334530040,33.69,80358.34,0.0,-0.94798,4e-05,8.67898]
[1778334535076,33.69,80358.22,0.0,-0.94798,4e-05,8.67835]
[1778334535482,33.69,80358.22,0.0,-0.94798,4e-05,8.67835]
[1778334535567,33.69,80358.22,0.0,-0.94798,4e-05,8.67835]
[1778334541118,33.69,80354.51,0.0,-0.94812,4e-05,8.659]
[1778334541530,33.69,80354.51,0.0,-0.94812,4e-05,8.659]
[1778334541565,33.69,80354.51,0.0,-0.94812,4e-05,8.659]
[1778334543549,33.69,80352.59,0.0,-0.9482,4e-05,8.64907]
[1778334543566,33.69,80352.59,0.0,-0.9482,4e-05,8.64907]
[1778334544139,33.69,80352.58,0.0,-0.9482,4e-05,8.64909]
[1778334551188,33.69,80350.98,0.0,-0.94825,4e-05,8.64122]
[1778334554849,33.69,80351.12,0.0,-0.94825,4e-05,8.6422]
[1778334555068,33.69,80351.12,0.0,-0.94825,4e-05,8.6422]
[1778334560251,33.7,80350.5,0.0,-0.94827,4e-05,8.63944]
[1778334566293,33.7,80350.32,0.0,-0.94827,4e-05,8.63901]
[1778334572311,33.7,80350.51,0.0,-0.94826,4e-05,8.64034]
[1778334572561,33.7,80350.69,0.0,-0.94827,4e-05,8.63841]
[1778334573784,33.7,80350.66,0.0,-0.94827,4e-05,8.63833]
[1778334573813,33.7,80350.66,0.0,-0.94827,4e-05,8.63833]
[1778334573885,33.7,80350.33,0.0,-0.94828,4e-05,8.63677]
[1778334579384,33.7,80348.05,0.0,-0.94837,4e-05,8.6253]
[1778334581157,33.7,80348.05,0.0,-0.94837,4e-05,8.6253]
[1778334581310,33.7,80348.05,0.0,-0.94837,4e-05,8.6253]
[1778334585032,33.7,80348.75,0.0,-0.94834,4e-05,8.62935]
[1778334591468,33.7,80348.61,0.0,-0.94834,4e-05,8.62936]
[1778334598517,33.7,80348.77,0.0,-0.94833,4e-05,8.63082]
[1778334600558,33.7,80348.73,0.0,-0.94833,4e-05,8.63069]
[1778334600811,33.7,80348.73,0.0,-0.94833,4e-05,8.63069]
[1778334602058,33.7,80348.73,0.0,-0.94832,4e-05,8.63086]
[1778334602308,33.7,80348.73,0.0,-0.94832,4e-05,8.63086]
[1778334602159,33.7,80348.69,0.0,-0.94833,4e-05,8.63074]
[1778334610603,33.7,80348.5,0.0,-0.94833,4e-05,8.63042]
[1778334614051,33.7,80346.74,0.0,-0.94839,4e-05,8.6214]
[1778334614066,33.7,80346.74,0.0,-0.94839,4e-05,8.6214]
[1778334619666,33.7,80346.47,0.0,-0.9484,4e-05,8.62078]
[1778334621451,33.7,80346.47,0.0,-0.9484,4e-05,8.62078]
[1778334621561,33.7,80346.47,0.0,-0.9484,4e-05,8.62078]
[1778334621680,33.7,80346.76,0.0,-0.94839,4e-05,8.6225]
[1778334631751,33.7,80346.76,0.0,-0.94839,4e-05,8.62059]
[1778334636786,33.71,80346.73,0.0,-0.94839,4e-05,8.62105]
[1778334638821,33.71,80346.69,0.0,-0.94839,4e-05,8.62096]
[1778334639062,33.71,80346.69,0.0,-0.94839,4e-05,8.62096]
[1778334640607,33.71,80346.69,0.0,-0.94839,4e-05,8.62108]
[1778334640809,33.71,80346.69,0.0,-0.94839,4e-05,8.62108]
[1778334640889,33.71,80346.69,0.0,-0.94839,4e-05,8.62131]
[1778334647863,33.71,80346.27,0.0,-0.9484,4e-05,8.61991]
[1778334656134,33.71,80346.27,0.0,-0.9484,4e-05,8.61991]
[1778334656313,33.71,80346.27,0.0,-0.9484,4e-05,8.61991]
[1778334666237,33.71,80346.24,0.0,-0.94839,4e-05,8.62086]
[1778334666308,33.71,80346.24,0.0,-0.94839,4e-05,8.62086]
[1778334679082,33.71,80345.34,0.0,-0.94841,4e-05,8.61828]
[1778334681282,33.71,80345.41,0.0,-0.94841,4e-05,8.61874]
[1778334681309,33.71,80345.41,0.0,-0.94841,4e-05,8.61874]
[1778334683423,33.71,80345.43,0.0,-0.94841,4e-05,8.61903]
[1778334683564,33.71,80345.43,0.0,-0.94841,4e-05,8.61903]
[1778334684117,33.71,80345.36,0.0,-0.94841,4e-05,8.61885]
[1778334690159,33.71,80345.36,0.0,-0.9484,4e-05,8.61939]
[1778334700229,33.71,80345.36,0.0,-0.94841,4e-05,8.61731]
[1778334702428,33.71,80342.14,0.0,-0.94854,4e-05,8.60061]
[1778334702243,33.72,80335.66,0.0,-0.94878,4e-05,8.567]
[1778334702560,33.72,80335.66,0.0,-0.94878,4e-05,8.567]
[1778334708386,33.72,80336.32,0.0,-0.94875,4e-05,8.57129]
[1778334708411,33.72,80336.32,0.0,-0.94875,4e-05,8.57146]
[1778334708559,33.72,80336.32,0.0,-0.94875,4e-05,8.57146]
[1778334712186,33.72,80336.36,0.0,-0.94874,4e-05,8.57219]
[1778334712310,33.72,80336.36,0.0,-0.94874,4e-05,8.57219]
[1778334717116,33.72,80337.19,0.0,-0.94871,4e-05,8.57738]
[1778334717308,33.72,80337.19,0.0,-0.94871,4e-05,8.57738]
[1778334717348,33.72,80337.52,0.0,-0.94869,4e-05,8.57926]
[1778334721446,33.72,80338.09,0.0,-0.94867,4e-05,8.58274]
[1778334721559,33.72,80338.02,0.0,-0.94867,4e-05,8.58254]
[1778334727418,33.72,80338.49,0.0,-0.94864,4e-05,8.58598]
[1778334735474,33.72,80338.28,0.0,-0.94864,4e-05,8.5862]
[1778334740509,33.72,80338.04,0.0,-0.94864,4e-05,8.5858]
[1778334743777,33.72,80337.56,0.0,-0.94866,4e-05,8.58364]
[1778334743814,33.72,80337.56,0.0,-0.94866,4e-05,8.58364]
[1778334745806,33.73,80337.39,0.0,-0.94866,4e-05,8.58311]
[1778334746060,33.73,80337.39,0.0,-0.94866,4e-05,8.58311]
[1778334746149,33.73,80337.29,0.0,-0.94866,4e-05,8.58294]
[1778334751587,33.73,80337.72,0.0,-0.94866,4e-05,8.5831]
[1778334755784,33.73,80337.72,0.0,-0.94866,4e-05,8.5831]
[1778334755808,33.73,80337.72,0.0,-0.94866,4e-05,8.5831]
[1778334768706,33.73,80337.87,0.0,-0.94863,4e-05,8.58681]
[1778334771910,33.73,80338.67,0.0,-0.9486,4e-05,8.59131]
[1778334772063,33.73,80338.67,0.0,-0.9486,4e-05,8.59131]
[1778334774130,33.73,80339.22,0.0,-0.94857,4e-05,8.5945]
[1778334774309,33.73,80339.22,0.0,-0.94857,4e-05,8.5945]
[1778334774355,33.73,80339.25,0.0,-0.94857,4e-05,8.59498]
[1778334783147,33.73,80339.18,0.0,-0.94857,4e-05,8.59509]
[1778334790861,33.74,80339.18,0.0,-0.94855,4e-05,8.5973]
[1778334797910,33.74,80339.14,0.0,-0.94855,4e-05,8.59819]
[1778334802945,33.74,80338.0,0.0,-0.94858,4e-05,8.59301]
[1778334804768,33.74,80339.06,0.0,-0.94854,4e-05,8.5987]
[1778334804808,33.74,80339.06,0.0,-0.94854,4e-05,8.5987]
[1778334807272,33.74,80338.49,0.0,-0.94856,4e-05,8.59588]
[1778334807311,33.74,80338.49,0.0,-0.94856,4e-05,8.59588]
[1778334807373,33.74,80338.69,0.0,-0.94855,4e-05,8.59724]
[1778334813016,33.74,80338.89,0.0,-0.94855,4e-05,8.59626]
[1778334819058,33.74,80338.99,0.0,-0.94854,4e-05,8.59772]
[1778334824903,33.74,80338.92,0.0,-0.94854,4e-05,8.59751]
[1778334825058,33.74,80338.92,0.0,-0.94854,4e-05,8.59751]
[1778334831142,33.75,80338.61,0.0,-0.94854,4e-05,8.5976]
[1778334838194,33.74,80338.76,0.0,-0.94854,4e-05,8.5974]
[1778334843229,33.74,80338.76,0.0,-0.94856,4e-05,8.59476]
[1778334844371,33.74,80338.76,0.0,-0.94856,4e-05,8.59476]
[1778334844557,33.74,80338.76,0.0,-0.94856,4e-05,8.59476]
[1778334845328,33.74,80338.83,0.0,-0.94857,4e-05,8.59459]
[1778334845561,33.74,80338.83,0.0,-0.94857,4e-05,8.59459]
[1778334845411,33.74,80338.99,0.0,-0.94856,4e-05,8.5949]
[1778334853300,33.73,80338.81,0.0,-0.9486,4e-05,8.58979]
[1778334858335,33.73,80339.85,0.0,-0.94858,4e-05,8.5926]
[1778334858890,33.73,80339.85,0.0,-0.94858,4e-05,8.5926]
[1778334859062,33.73,80339.85,0.0,-0.94858,4e-05,8.5926]
[1778334864377,33.73,80342.18,0.0,-0.9485,4e-05,8.60357]
[1778334869412,33.73,80342.44,0.0,-0.94849,4e-05,8.60569]
[1778334872086,33.73,80341.8,0.0,-0.94852,4e-05,8.5997]
[1778334872313,33.73,80341.8,0.0,-0.94852,4e-05,8.5997]
[1778334874679,33.73,80341.87,0.0,-0.94853,4e-05,8.59953]
[1778334874811,33.73,80341.87,0.0,-0.94853,4e-05,8.59953]
[1778334875454,33.73,80341.75,0.0,-0.94853,4e-05,8.59939]
[1778334882503,33.73,80341.91,0.0,-0.94851,4e-05,8.60135]
[1778334884852,33.73,80342.39,0.0,-0.94849,4e-05,8.60418]
[1778334885061,33.73,80342.39,0.0,-0.94849,4e-05,8.60418]
[1778334888545,33.73,80347.09,0.0,-0.94831,4e-05,8.62927]
[1778334890819,33.73,80348.88,0.0,-0.94823,4e-05,8.63884]
[1778334891066,33.73,80348.88,0.0,-0.94823,4e-05,8.63884]
[1778334891342,33.73,80348.88,0.0,-0.94823,4e-05,8.63884]
[1778334891559,33.73,80348.88,0.0,-0.94823,4e-05,8.63884]
[1778334891566,33.73,80354.8,0.0,-0.94801,4e-05,8.66989]
[1778334894587,33.73,80357.17,0.0,-0.94791,4e-05,8.6824]
[1778334898503,33.73,80358.74,0.0,-0.94785,4e-05,8.69067]
[1778334903651,33.73,80358.21,0.0,-0.94787,4e-05,8.68791]
[1778334908686,33.73,80358.79,0.0,-0.94785,4e-05,8.69095]
[1778334914728,33.73,80358.45,0.0,-0.94786,4e-05,8.68917]
[1778334920771,33.73,80358.45,0.0,-0.94786,4e-05,8.68918]
[1778334926813,33.73,80358.67,0.0,-0.94785,4e-05,8.69034]
[1778334929435,33.73,80358.64,0.0,-0.94786,4e-05,8.69018]
[1778334929562,33.73,80358.64,0.0,-0.94786,4e-05,8.69018]
[1778334929663,33.73,80358.64,0.0,-0.94786,4e-05,8.69018]
[1778334935876,33.73,80359.18,0.0,-0.94785,4e-05,8.69004]
[1778334944939,33.73,80359.25,0.0,-0.94785,4e-05,8.69038]
[1778334955010,33.73,80359.38,0.0,-0.94784,4e-05,8.69107]
[1778334965079,33.73,80359.25,0.0,-0.94785,4e-05,8.69038]
[1778334970115,33.73,80359.98,0.0,-0.94782,4e-05,8.69422]
[1778334975151,33.73,80360.03,0.0,-0.94782,4e-05,8.69446]
[1778334981193,33.73,80363.73,0.0,-0.94767,4e-05,8.71385]
[1778334982200,33.73,80369.84,0.0,-0.94744,4e-05,8.74595]
[1778334988243,33.73,80370.18,0.0,-0.94743,4e-05,8.74724]
[1778334994284,33.73,80370.64,0.0,-0.94743,4e-05,8.74624]
[1778335000326,33.73,80371.56,0.0,-0.9474,4e-05,8.75071]
[1778335005361,33.73,80371.7,0.0,-0.94739,4e-05,8.75113]
[1778335010396,33.73,80371.64,0.0,-0.9474,4e-05,8.75052]
[1778335015431,33.73,80371.62,0.0,-0.9474,4e-05,8.75017]
[1778335021473,33.73,80370.93,0.0,-0.94743,4e-05,8.74626]
[1778335030536,33.73,80371.11,0.0,-0.94742,4e-05,8.74691]
[1778335035571,33.73,80370.82,0.0,-0.94744,4e-05,8.74521]
[1778335041613,33.73,80371.08,0.0,-0.94743,4e-05,8.74641]
[1778335046648,33.73,80371.3,0.0,-0.94742,4e-05,8.74744]
[1778335052690,33.73,80371.61,0.0,-0.94743,4e-05,8.74594]
[1778335057725,33.73,80371.69,0.0,-0.94742,4e-05,8.74625]
[1778335062760,33.73,80376.83,0.0,-0.94722,4e-05,8.77321]
[1778335067795,33.73,80377.11,0.0,-0.94722,4e-05,8.77428]
[1778335074411,33.73,80376.94,0.0,-0.94723,4e-05,8.77296]
[1778335079879,33.72,80377.04,0.0,-0.94723,4e-05,8.77249]
[1778335084914,33.72,80376.02,0.0,-0.94727,4e-05,8.7664]
[1778335090956,33.72,80378.16,0.0,-0.9472,4e-05,8.77677]
[1778335099012,33.72,80378.96,0.0,-0.94718,4e-05,8.77959]
[1778335104047,33.72,80379.1,0.0,-0.94718,4e-05,8.77939]
[1778335109144,33.72,80381.27,0.0,-0.9471,4e-05,8.78985]
[1778335114178,33.72,80381.1,0.0,-0.94713,4e-05,8.78468]
[1778335119215,33.71,80382.56,0.0,-0.94708,4e-05,8.79129]
[1778335125257,33.71,80382.86,0.0,-0.94708,4e-05,8.79154]
[1778335133315,33.71,80382.73,0.0,-0.9471,4e-05,8.78909]
[1778335142378,33.71,80382.79,0.0,-0.94711,4e-05,8.78744]
[1778335147413,33.71,80382.51,0.0,-0.94713,4e-05,8.78488]
[1778335152448,33.7,80382.74,0.0,-0.94713,4e-05,8.78504]
[1778335162518,33.7,80383.31,0.0,-0.94713,4e-05,8.78593]
[1778335172588,33.7,80386.52,0.0,-0.94703,4e-05,8.79756]
[1778335177623,33.7,80386.48,0.0,-0.94704,4e-05,8.79621]
[1778335184672,33.69,80386.56,0.0,-0.94705,4e-05,8.79508]
[1778335198770,33.69,80388.79,0.0,-0.94699,4e-05,8.80363]
[1778335203805,33.69,80392.24,0.0,-0.94686,4e-05,8.82073]
[1778335208840,33.69,80391.16,0.0,-0.94692,4e-05,8.81377]
[1778335214883,33.68,80391.84,0.0,-0.9469,4e-05,8.81595]
[1778335219918,33.68,80390.24,0.0,-0.94697,4e-05,8.80633]
[1778335224953,33.68,80390.23,0.0,-0.94698,4e-05,8.80522]
[1778335235023,33.68,80388.29,0.0,-0.94709,4e-05,8.78994]
[1778335241065,33.68,80387.95,0.0,-0.94711,4e-05,8.78706]
[1778335250128,33.67,80386.91,0.0,-0.94716,4e-05,8.77999]
[1778335256170,33.67,80384.56,0.0,-0.94726,4e-05,8.76666]
[1778335258184,33.67,80380.03,0.0,-0.94744,4e-05,8.74247]
[1778335260198,33.67,80375.38,0.0,-0.94762,4e-05,8.71775]
[1778335265233,33.67,80375.37,0.0,-0.94763,4e-05,8.71746]
[1778335270268,33.67,80375.28,0.0,-0.94763,4e-05,8.71683]
[1778335277317,33.67,80378.53,0.0,-0.9475,4e-05,8.73384]
[1778335280338,33.67,80384.7,0.0,-0.94726,4e-05,8.76625]
[1778335287387,33.67,80384.5,0.0,-0.94728,4e-05,8.76447]
[1778335294442,33.67,80384.86,0.0,-0.94729,4e-05,8.76262]
[1778335301490,33.67,80385.1,0.0,-0.94728,4e-05,8.76309]
[1778335311563,33.67,80384.91,0.0,-0.9473,4e-05,8.76086]
[1778335316598,33.66,80385.06,0.0,-0.9473,4e-05,8.76101]
[1778335324654,33.66,80384.84,0.0,-0.94731,4e-05,8.75881]
[1778335330696,33.66,80384.86,0.0,-0.94732,4e-05,8.75813]
[1778335335731,33.66,80385.22,0.0,-0.94731,4e-05,8.75937]
[1778335344796,33.66,80384.95,0.0,-0.94733,4e-05,8.75672]
[1778335352852,33.66,80384.94,0.0,-0.94736,4e-05,8.7526]
[1778335357887,33.66,80385.3,0.0,-0.94735,4e-05,8.75384]
[1778335362922,33.66,80385.33,0.0,-0.94735,4e-05,8.75334]
[1778335375008,33.65,80384.99,0.0,-0.94738,4e-05,8.74998]
[1778335382055,33.65,80384.55,0.0,-0.9474,4e-05,8.74679]
[1778335387090,33.65,80384.49,0.0,-0.94741,4e-05,8.74587]
[1778335392125,33.65,80384.09,0.0,-0.94743,4e-05,8.74314]
[1778335400181,33.65,80384.12,0.0,-0.94743,4e-05,8.74235]
[1778335405216,33.65,80384.4,0.0,-0.94743,4e-05,8.74323]
[1778335412265,33.65,80384.4,0.0,-0.94745,4e-05,8.73941]
[1778335419314,33.64,80384.85,0.0,-0.94747,4e-05,8.73686]
[1778335424349,33.63,80383.96,0.0,-0.94753,4e-05,8.7282]
[1778335430391,33.63,80375.18,0.0,-0.94791,4e-05,8.6773]
[1778335432405,33.63,80370.63,0.0,-0.9481,4e-05,8.65194]
[1778335434269,33.63,80370.56,0.0,-0.9481,4e-05,8.65164]
[1778335440461,33.63,80370.83,0.0,-0.94809,4e-05,8.65324]
[1778335444613,33.63,80370.94,0.0,-0.94808,4e-05,8.65388]
[1778335444813,33.63,80370.94,0.0,-0.94808,4e-05,8.65388]
[1778335444927,33.63,80370.94,0.0,-0.94808,4e-05,8.6539]
[1778335446027,33.63,80362.52,0.0,-0.94841,4e-05,8.60981]
[1778335446504,33.63,80360.64,0.0,-0.94848,4e-05,8.60008]
[1778335448064,33.63,80360.64,0.0,-0.94848,4e-05,8.60008]
[1778335449228,33.63,80358.51,0.0,-0.94856,4e-05,8.58921]
[1778335449309,33.63,80358.51,0.0,-0.94856,4e-05,8.58921]
[1778335449525,33.63,80358.28,0.0,-0.94857,4e-05,8.58815]
[1778335454821,33.63,80358.44,0.0,-0.94856,4e-05,8.58957]
[1778335455061,33.63,80358.44,0.0,-0.94856,4e-05,8.58957]
[1778335460602,33.63,80361.66,0.0,-0.94843,4e-05,8.60679]
[1778335463459,33.63,80362.49,0.0,-0.9484,4e-05,8.61136]
[1778335463560,33.63,80362.49,0.0,-0.9484,4e-05,8.61136]
[1778335463833,33.63,80362.49,0.0,-0.9484,4e-05,8.61136]
[1778335464069,33.63,80362.49,0.0,-0.9484,4e-05,8.61136]
[1778335464149,33.63,80363.03,0.0,-0.94838,4e-05,8.61429]
[1778335469666,33.63,80362.89,0.0,-0.94838,4e-05,8.61405]
[1778335476716,33.63,80363.25,0.0,-0.94838,4e-05,8.61343]
[1778335481752,33.63,80363.25,0.0,-0.94838,4e-05,8.61368]
[1778335487799,33.63,80362.32,0.0,-0.94841,4e-05,8.60905]
[1778335491512,33.63,80362.46,0.0,-0.9484,4e-05,8.60986]
[1778335491558,33.63,80362.46,0.0,-0.9484,4e-05,8.60986]
[1778335491754,33.63,80362.46,0.0,-0.9484,4e-05,8.60986]
[1778335491815,33.63,80362.46,0.0,-0.9484,4e-05,8.60986]
[1778335491827,33.63,80362.42,0.0,-0.9484,4e-05,8.60972]
[1778335500891,33.63,80362.28,0.0,-0.94843,4e-05,8.60651]
[1778335504561,33.63,80362.12,0.0,-0.94844,4e-05,8.60501]
[1778335504810,33.63,80362.12,0.0,-0.94844,4e-05,8.60501]
[1778335504916,33.63,80362.12,0.0,-0.94844,4e-05,8.60501]
[1778335505061,33.63,80362.12,0.0,-0.94844,4e-05,8.60501]
[1778335505121,33.62,80362.12,0.0,-0.94846,4e-05,8.60304]
[1778335510960,33.62,80358.87,0.0,-0.94861,4e-05,8.58213]
[1778335512572,33.62,80354.69,0.0,-0.94878,4e-05,8.55969]
[1778335512810,33.62,80354.69,0.0,-0.94878,4e-05,8.55969]
[1778335512947,33.62,80354.69,0.0,-0.94878,4e-05,8.55969]
[1778335513061,33.62,80354.69,0.0,-0.94878,4e-05,8.55969]
[1778335513162,33.62,80354.39,0.0,-0.94879,4e-05,8.55754]
[1778335524052,33.62,80354.21,0.0,-0.9488,4e-05,8.55662]
[1778335526684,33.62,80354.53,0.0,-0.94878,4e-05,8.55845]
[1778335526810,33.62,80354.53,0.0,-0.94878,4e-05,8.55845]
[1778335527056,33.62,80354.53,0.0,-0.94878,4e-05,8.55845]
[1778335527311,33.62,80354.53,0.0,-0.94878,4e-05,8.55845]
[1778335527074,33.62,80354.56,0.0,-0.94878,4e-05,8.55892]
[1778335532108,33.62,80353.03,0.0,-0.94885,4e-05,8.54885]
[1778335537005,33.62,80353.99,0.0,-0.94882,4e-05,8.55256]
[1778335537065,33.62,80353.99,0.0,-0.94882,4e-05,8.55256]
[1778335537232,33.62,80353.99,0.0,-0.94882,4e-05,8.55256]
[1778335537311,33.62,80353.99,0.0,-0.94882,4e-05,8.55256]
[1778335537143,33.62,80353.96,0.0,-0.94883,4e-05,8.55191]
[1778335537552,33.62,80353.96,0.0,-0.94883,4e-05,8.55191]
[1778335543185,33.61,80356.04,0.0,-0.94877,4e-05,8.5598]
[1778335547932,33.61,80356.44,0.0,-0.94875,4e-05,8.56256]
[1778335548065,33.61,80356.44,0.0,-0.94875,4e-05,8.56256]
[1778335548145,33.61,80356.44,0.0,-0.94875,4e-05,8.56256]
[1778335548309,33.61,80356.44,0.0,-0.94875,4e-05,8.56256]
[1778335548166,33.61,80356.44,0.0,-0.94875,4e-05,8.56272]
[1778335553255,33.61,80356.77,0.0,-0.94876,4e-05,8.56178]
[1778335554890,33.61,80357.38,0.0,-0.94874,4e-05,8.56443]
[1778335554989,33.61,80357.38,0.0,-0.94874,4e-05,8.56443]
[1778335555064,33.61,80357.38,0.0,-0.94874,4e-05,8.56443]
[1778335555269,33.61,80357.42,0.0,-0.94874,4e-05,8.5641]
[1778335560304,33.61,80357.45,0.0,-0.94875,4e-05,8.56297]
[1778335564479,33.61,80357.5,0.0,-0.94874,4e-05,8.5637]
[1778335564481,33.61,80357.5,0.0,-0.94874,4e-05,8.5637]
[1778335564562,33.61,80357.5,0.0,-0.94874,4e-05,8.5637]
[1778335564580,33.61,80357.5,0.0,-0.94874,4e-05,8.56386]
[1778335570375,33.6,80357.01,0.0,-0.94877,4e-05,8.55948]
[1778335571526,33.6,80357.01,0.0,-0.94877,4e-05,8.55948]
[1778335571560,33.6,80357.01,0.0,-0.94877,4e-05,8.55948]
[1778335571579,33.6,80357.56,0.0,-0.94875,4e-05,8.56251]
[1778335572551,33.6,80357.56,0.0,-0.94875,4e-05,8.56251]
[1778335572563,33.6,80357.56,0.0,-0.94875,4e-05,8.56251]
[1778335578460,33.6,80357.21,0.0,-0.94876,4e-05,8.5615]
[1778335582769,33.61,80357.64,0.0,-0.94874,4e-05,8.56425]
[1778335582811,33.61,80357.64,0.0,-0.94874,4e-05,8.56425]
[1778335583044,33.61,80357.64,0.0,-0.94874,4e-05,8.56425]
[1778335583061,33.61,80357.64,0.0,-0.94874,4e-05,8.56425]
[1778335583146,33.61,80358.13,0.0,-0.94872,4e-05,8.56703]
[1778335588501,33.61,80360.01,0.0,-0.94864,4e-05,8.57731]
[1778335590185,33.61,80360.01,0.0,-0.94864,4e-05,8.57731]
[1778335590314,33.61,80360.01,0.0,-0.94864,4e-05,8.57731]
[1778335590364,33.61,80360.01,0.0,-0.94864,4e-05,8.57731]
[1778335590286,33.61,80359.93,0.0,-0.94864,4e-05,8.57705]
[1778335590559,33.61,80359.93,0.0,-0.94864,4e-05,8.57705]
[1778335592022,33.61,80360.7,0.0,-0.94861,4e-05,8.58107]
[1778335592065,33.61,80360.7,0.0,-0.94861,4e-05,8.58107]
[1778335592068,33.61,80366.84,0.0,-0.94839,4e-05,8.61036]
[1778335594624,33.61,80370.06,0.0,-0.94827,4e-05,8.62725]
[1778335594809,33.61,80370.06,0.0,-0.94827,4e-05,8.62725]
[1778335600585,33.61,80371.59,0.0,-0.94821,4e-05,8.63537]
[1778335605620,33.61,80371.44,0.0,-0.94821,4e-05,8.63475]
[1778335609037,33.61,80372.9,0.0,-0.94815,4e-05,8.64255]
[1778335609062,33.61,80372.9,0.0,-0.94815,4e-05,8.64255]
[1778335609277,33.61,80372.9,0.0,-0.94815,4e-05,8.64255]
[1778335609309,33.61,80372.9,0.0,-0.94815,4e-05,8.64255]
[1778335609286,33.61,80372.9,0.0,-0.94815,4e-05,8.64259]
[1778335614683,33.61,80372.06,0.0,-0.94818,4e-05,8.63851]
[1778335623747,33.61,80371.86,0.0,-0.94819,4e-05,8.63796]
[1778335625725,33.61,80371.98,0.0,-0.94818,4e-05,8.63866]
[1778335625807,33.61,80371.98,0.0,-0.94818,4e-05,8.63866]
[1778335630864,33.61,80371.93,0.0,-0.94818,4e-05,8.63879]
[1778335631063,33.61,80371.93,0.0,-0.94818,4e-05,8.63879]
[1778335631149,33.61,80371.93,0.0,-0.94818,4e-05,8.63879]
[1778335631311,33.61,80371.93,0.0,-0.94818,4e-05,8.63879]
[1778335631412,33.61,80371.85,0.0,-0.94818,4e-05,8.63846]
[1778335638854,33.61,80371.48,0.0,-0.94819,4e-05,8.63727]
[1778335643078,33.61,80370.82,0.0,-0.94822,4e-05,8.63414]
[1778335643310,33.61,80370.82,0.0,-0.94822,4e-05,8.63414]
[1778335643317,33.61,80370.82,0.0,-0.94822,4e-05,8.63414]
[1778335643412,33.61,80370.1,0.0,-0.94824,4e-05,8.63048]
[1778335643560,33.61,80370.1,0.0,-0.94824,4e-05,8.63048]
[1778335650361,33.61,80368.63,0.0,-0.9483,4e-05,8.62319]
[1778335660010,33.61,80368.69,0.0,-0.94834,4e-05,8.61722]
[1778335665805,33.61,80368.69,0.0,-0.94834,4e-05,8.61722]
[1778335678472,33.6,80368.69,0.0,-0.94837,4e-05,8.61261]
[1778335678560,33.6,80368.69,0.0,-0.94837,4e-05,8.61261]
[1778335678769,33.6,80368.69,0.0,-0.94837,4e-05,8.61261]
[1778335678809,33.6,80368.69,0.0,-0.94837,4e-05,8.61261]
[1778335679135,33.6,80368.99,0.0,-0.94839,4e-05,8.6106]
[1778335690212,33.59,80369.66,0.0,-0.94839,4e-05,8.6097]
[1778335702296,33.58,80368.64,0.0,-0.94848,4e-05,8.59779]
[1778335703619,33.58,80369.54,0.0,-0.94845,4e-05,8.60199]
[1778335703812,33.58,80369.54,0.0,-0.94845,4e-05,8.60199]
[1778335703860,33.58,80369.54,0.0,-0.94845,4e-05,8.60199]
[1778335704071,33.58,80369.54,0.0,-0.94845,4e-05,8.60199]
[1778335704310,33.58,80369.64,0.0,-0.94845,4e-05,8.602]
[1778335712571,33.58,80369.64,0.0,-0.94845,4e-05,8.602]
[1778335724450,33.56,80369.68,0.0,-0.94854,4e-05,8.58945]
[1778335730492,33.56,80369.69,0.0,-0.94856,4e-05,8.58675]
[1778335737541,33.56,80369.17,0.0,-0.9486,4e-05,8.58088]
[1778335739454,33.56,80369.17,0.0,-0.9486,4e-05,8.58088]
[1778335739477,33.55,80369.17,0.0,-0.94861,4e-05,8.58001]
[1778335739562,33.55,80369.17,0.0,-0.94861,4e-05,8.58001]
[1778335739812,33.55,80369.17,0.0,-0.94861,4e-05,8.58001]
[1778335740063,33.55,80369.17,0.0,-0.94861,4e-05,8.58001]
[1778335745597,33.55,80371.84,0.0,-0.94853,4e-05,8.59138]
[1778335746653,33.55,80371.84,0.0,-0.94853,4e-05,8.59138]
[1778335746811,33.55,80371.84,0.0,-0.94853,4e-05,8.59138]
[1778335746966,33.55,80371.84,0.0,-0.94853,4e-05,8.59138]
[1778335747068,33.55,80371.84,0.0,-0.94853,4e-05,8.59138]
[1778335747169,33.55,80370.52,0.0,-0.94858,4e-05,8.58427]
[1778335750523,33.55,80367.62,0.0,-0.94869,4e-05,8.56935]
[1778335750561,33.55,80368.84,0.0,-0.94864,4e-05,8.576]
[1778335750649,33.55,80368.84,0.0,-0.94864,4e-05,8.576]
[1778335750812,33.55,80368.84,0.0,-0.94864,4e-05,8.576]
[1778335750854,33.55,80368.84,0.0,-0.94864,4e-05,8.5765]
[1778335756675,33.55,80368.81,0.0,-0.94863,4e-05,8.57754]
[1778335758516,33.55,80368.81,0.0,-0.94863,4e-05,8.57754]
[1778335757681,33.55,80364.3,0.0,-0.9488,4e-05,8.55419]
[1778335758562,33.55,80364.3,0.0,-0.9488,4e-05,8.55419]
[1778335758999,33.55,80364.3,0.0,-0.9488,4e-05,8.55419]
[1778335759063,33.55,80364.3,0.0,-0.9488,4e-05,8.55419]
[1778335759163,33.55,80363.4,0.0,-0.94883,4e-05,8.54995]
[1778335760702,33.55,80357.19,0.0,-0.94907,4e-05,8.51782]
[1778335761798,33.55,80357.19,0.0,-0.94907,4e-05,8.51782]
[1778335761812,33.55,80357.19,0.0,-0.94907,4e-05,8.51782]
[1778335761883,33.55,80357.19,0.0,-0.94907,4e-05,8.51782]
[1778335762067,33.55,80357.19,0.0,-0.94907,4e-05,8.51782]
[1778335762167,33.56,80357.56,0.0,-0.94905,4e-05,8.52032]
[1778335767752,33.56,80357.14,0.0,-0.94906,4e-05,8.5195]
[1778335772787,33.56,80355.82,0.0,-0.94911,4e-05,8.51092]
[1778335777822,33.56,80355.01,0.0,-0.94913,4e-05,8.50825]
[1778335780191,33.56,80354.45,0.0,-0.94915,4e-05,8.50561]
[1778335780310,33.56,80354.45,0.0,-0.94915,4e-05,8.50561]
[1778335780493,33.56,80354.45,0.0,-0.94915,4e-05,8.50561]
[1778335780540,33.56,80353.63,0.0,-0.94918,4e-05,8.50162]
[1778335785519,33.56,80354.22,0.0,-0.94915,4e-05,8.50583]
[1778335785561,33.56,80354.22,0.0,-0.94915,4e-05,8.50583]
[1778335785621,33.56,80354.45,0.0,-0.94914,4e-05,8.50732]
[1778335791333,33.57,80354.36,0.0,-0.94913,4e-05,8.50828]
[1778335791560,33.57,80354.36,0.0,-0.94913,4e-05,8.50828]
[1778335796958,33.57,80353.65,0.0,-0.94914,4e-05,8.50664]
[1778335803001,33.57,80357.22,0.0,-0.94899,4e-05,8.52704]
[1778335803962,33.57,80357.22,0.0,-0.94899,4e-05,8.52704]
[1778335804063,33.57,80357.22,0.0,-0.94899,4e-05,8.52704]
[1778335804208,33.57,80357.22,0.0,-0.94899,4e-05,8.52704]
[1778335804312,33.57,80357.22,0.0,-0.94899,4e-05,8.52704]
[1778335804375,33.57,80359.02,0.0,-0.94892,4e-05,8.53669]
[1778335808690,33.57,80358.67,0.0,-0.94893,4e-05,8.53585]
[1778335808814,33.57,80358.67,0.0,-0.94893,4e-05,8.53585]
[1778335814091,33.58,80358.53,0.0,-0.94892,4e-05,8.53648]
[1778335816033,33.58,80361.86,0.0,-0.94879,4e-05,8.55406]
[1778335816063,33.58,80361.86,0.0,-0.94879,4e-05,8.55406]
[1778335816492,33.58,80361.86,0.0,-0.94879,4e-05,8.55406]
[1778335816562,33.58,80361.86,0.0,-0.94879,4e-05,8.55406]
[1778335816529,33.58,80363.65,0.0,-0.94872,4e-05,8.56358]
[1778335822142,33.58,80364.15,0.0,-0.9487,4e-05,8.56708]
[1778335827177,33.58,80364.17,0.0,-0.94869,4e-05,8.56786]
[1778335829440,33.58,80364.27,0.0,-0.94869,4e-05,8.56851]
[1778335829562,33.58,80364.27,0.0,-0.94869,4e-05,8.56851]
[1778335829508,33.58,80364.45,0.0,-0.94868,4e-05,8.56958]
[1778335829915,33.58,80364.45,0.0,-0.94868,4e-05,8.56958]
[1778335830062,33.58,80364.45,0.0,-0.94868,4e-05,8.56958]
[1778335830198,33.58,80364.38,0.0,-0.94868,4e-05,8.56933]
[1778335835233,33.58,80362.74,0.0,-0.94876,4e-05,8.55843]
[1778335840578,33.58,80362.74,0.0,-0.94876,4e-05,8.55843]
[1778335842089,33.58,80361.48,0.0,-0.9488,4e-05,8.55263]
[1778335842309,33.58,80361.48,0.0,-0.9488,4e-05,8.55263]
[1778335842546,33.58,80361.48,0.0,-0.9488,4e-05,8.55263]
[1778335842559,33.58,80361.48,0.0,-0.9488,4e-05,8.55263]
[1778335842398,33.58,80361.96,0.0,-0.94878,4e-05,8.55526]
[1778335854371,33.58,80362.0,0.0,-0.94877,4e-05,8.55699]
[1778335860414,33.58,80363.17,0.0,-0.94872,4e-05,8.5638]
[1778335869476,33.59,80361.7,0.0,-0.94877,4e-05,8.55703]
[1778335877528,33.59,80361.7,0.0,-0.94877,4e-05,8.55703]
[1778335878194,33.59,80361.83,0.0,-0.94875,4e-05,8.55869]
[1778335878309,33.59,80361.83,0.0,-0.94875,4e-05,8.55869]
[1778335878539,33.59,80362.19,0.0,-0.94874,4e-05,8.56069]
[1778335878707,33.59,80362.19,0.0,-0.94874,4e-05,8.56069]
[1778335878809,33.59,80362.19,0.0,-0.94874,4e-05,8.56069]
[1778335889616,33.59,80362.82,0.0,-0.94871,4e-05,8.56453]
[1778335889937,33.59,80362.82,0.0,-0.94871,4e-05,8.56453]
[1778335890065,33.59,80362.82,0.0,-0.94871,4e-05,8.56453]
[1778335890144,33.59,80362.82,0.0,-0.94871,4e-05,8.56453]
[1778335890311,33.59,80362.82,0.0,-0.94871,4e-05,8.56453]
[1778335890363,33.59,80362.82,0.0,-0.94871,4e-05,8.56463]
[1778335899686,33.59,80362.82,0.0,-0.94873,4e-05,8.56125]
[1778335904298,33.59,80361.3,0.0,-0.94878,4e-05,8.5537]
[1778335904308,33.59,80361.3,0.0,-0.94878,4e-05,8.5537]
[1778335904524,33.59,80369.34,0.0,-0.94847,4e-05,8.59592]
[1778335904776,33.59,80369.34,0.0,-0.94847,4e-05,8.59592]
[1778335904810,33.59,80369.34,0.0,-0.94847,4e-05,8.59592]
[1778335910763,33.59,80371.42,0.0,-0.94839,4e-05,8.60709]
[1778335911770,33.59,80382.02,0.0,-0.94798,4e-05,8.66277]
[1778335912777,33.59,80391.79,0.0,-0.9476,4e-05,8.71421]
[1778335914291,33.59,80391.79,0.0,-0.9476,4e-05,8.71421]
[1778335914310,33.59,80391.79,0.0,-0.9476,4e-05,8.71421]
[1778335914503,33.59,80394.13,0.0,-0.94751,4e-05,8.72632]
[1778335914740,33.59,80394.13,0.0,-0.94751,4e-05,8.72632]
[1778335914809,33.59,80394.13,0.0,-0.94751,4e-05,8.72632]
[1778335921840,33.59,80398.07,0.0,-0.94736,4e-05,8.74631]
[1778335922847,33.59,80403.0,0.0,-0.94717,4e-05,8.77233]
[1778335924237,33.59,80403.0,0.0,-0.94717,4e-05,8.77233]
[1778335924309,33.59,80403.0,0.0,-0.94717,4e-05,8.77233]
[1778335924338,33.59,80403.03,0.0,-0.94717,4e-05,8.77217]
[1778335924717,33.59,80403.03,0.0,-0.94717,4e-05,8.77217]
[1778335924769,33.59,80403.03,0.0,-0.94717,4e-05,8.77217]
[1778335924811,33.59,80403.03,0.0,-0.94717,4e-05,8.77217]
[1778335929896,33.59,80402.52,0.0,-0.94719,4e-05,8.76865]
[1778335937465,33.59,80402.6,0.0,-0.94719,4e-05,8.76863]
[1778335946008,33.58,80402.8,0.0,-0.9472,4e-05,8.76792]
[1778335949772,33.58,80402.83,0.0,-0.9472,4e-05,8.76775]
[1778335949809,33.58,80402.83,0.0,-0.9472,4e-05,8.76775]
[1778335950342,33.58,80402.83,0.0,-0.9472,4e-05,8.76775]
[1778335950559,33.58,80402.83,0.0,-0.9472,4e-05,8.76775]
[1778335950651,33.58,80402.83,0.0,-0.9472,4e-05,8.76765]
[1778335956080,33.58,80402.86,0.0,-0.94722,4e-05,8.76421]
[1778335961115,33.58,80403.41,0.0,-0.9472,4e-05,8.76657]
[1778335966150,33.58,80405.25,0.0,-0.94714,4e-05,8.77572]
[1778335968619,33.58,80407.52,0.0,-0.94705,4e-05,8.78762]
[1778335968737,33.58,80407.52,0.0,-0.94705,4e-05,8.78762]
[1778335968749,33.58,80410.75,0.0,-0.94692,4e-05,8.80462]
[1778335970212,33.58,80413.6,0.0,-0.94681,4e-05,8.81958]
[1778335970308,33.58,80413.6,0.0,-0.94681,4e-05,8.81958]
[1778335979242,33.58,80416.33,0.0,-0.94672,4e-05,8.83179]
[1778335981995,33.57,80416.2,0.0,-0.94673,4e-05,8.83061]
[1778335982057,33.57,80416.2,0.0,-0.94673,4e-05,8.83061]
[1778335982646,33.57,80416.2,0.0,-0.94673,4e-05,8.83061]
[1778335982747,33.57,80416.44,0.0,-0.94672,4e-05,8.83164]
[1778335982808,33.57,80416.44,0.0,-0.94672,4e-05,8.83164]
[1778335988305,33.57,80417.07,0.0,-0.94671,4e-05,8.8335]
[1778335990568,33.57,80417.26,0.0,-0.9467,4e-05,8.83426]
[1778335990765,33.57,80417.26,0.0,-0.9467,4e-05,8.83426]
[1778335990669,33.57,80417.26,0.0,-0.9467,4e-05,8.834]
[1778335990810,33.57,80417.26,0.0,-0.9467,4e-05,8.834]
[1778335991326,33.57,80417.0,0.0,-0.94671,4e-05,8.83236]
[1778335996361,33.57,80415.79,0.0,-0.94677,4e-05,8.82465]
[1778335997032,33.57,80415.79,0.0,-0.94677,4e-05,8.82465]
[1778335997061,33.57,80415.79,0.0,-0.94677,4e-05,8.82465]
[1778335997508,33.57,80415.79,0.0,-0.94677,4e-05,8.82465]
[1778335997558,33.57,80415.79,0.0,-0.94677,4e-05,8.82465]
[1778335997609,33.57,80409.41,0.0,-0.94703,4e-05,8.79048]
[1778335999382,33.57,80405.25,0.0,-0.94719,4e-05,8.76806]
[1778336006431,33.57,80403.76,0.0,-0.94726,4e-05,8.75912]
[1778336007412,33.57,80403.76,0.0,-0.94726,4e-05,8.75912]
[1778336007558,33.57,80403.76,0.0,-0.94726,4e-05,8.75912]
[1778336007660,33.57,80402.77,0.0,-0.9473,4e-05,8.75374]
[1778336008228,33.57,80402.77,0.0,-0.9473,4e-05,8.75374]
[1778336008309,33.57,80402.77,0.0,-0.9473,4e-05,8.75374]
[1778336014491,33.57,80401.48,0.0,-0.94737,4e-05,8.74306]
[1778336015258,33.57,80401.48,0.0,-0.94737,4e-05,8.74306]
[1778336015309,33.57,80401.48,0.0,-0.94737,4e-05,8.74306]
[1778336015498,33.57,80401.33,0.0,-0.94738,4e-05,8.74216]
[1778336015880,33.57,80401.33,0.0,-0.94738,4e-05,8.74216]
[1778336016060,33.57,80401.33,0.0,-0.94738,4e-05,8.74216]
[1778336019748,33.56,80400.74,0.0,-0.94741,4e-05,8.73871]
[1778336019810,33.56,80401.28,0.0,-0.94739,4e-05,8.74147]
[1778336022547,33.56,80400.07,0.0,-0.94744,4e-05,8.73478]
[1778336027582,33.56,80400.13,0.0,-0.94744,4e-05,8.73476]
[1778336033808,33.56,80399.97,0.0,-0.94744,4e-05,8.73366]
[1778336034059,33.56,80399.28,0.0,-0.94747,4e-05,8.72991]
[1778336034731,33.56,80399.28,0.0,-0.94747,4e-05,8.72991]
[1778336034810,33.56,80399.28,0.0,-0.94747,4e-05,8.72991]
[1778336034631,33.56,80398.91,0.0,-0.94749,4e-05,8.72791]
[1778336039300,33.56,80397.64,0.0,-0.94754,4e-05,8.72108]
[1778336039803,33.56,80397.64,0.0,-0.94754,4e-05,8.72108]
[1778336039810,33.56,80397.64,0.0,-0.94754,4e-05,8.72108]
[1778336046717,33.56,80394.05,0.0,-0.94768,4e-05,8.70198]
[1778336047725,33.56,80381.49,0.0,-0.94817,4e-05,8.63586]
[1778336048731,33.56,80378.62,0.0,-0.94828,4e-05,8.62022]
[1778336049233,33.56,80378.62,0.0,-0.94828,4e-05,8.62022]
[1778336049309,33.56,80378.62,0.0,-0.94828,4e-05,8.62022]
[1778336058801,33.56,80378.71,0.0,-0.94829,4e-05,8.62014]
[1778336060228,33.56,80378.75,0.0,-0.94828,4e-05,8.62051]
[1778336061530,33.56,80378.75,0.0,-0.94828,4e-05,8.62066]
[1778336061560,33.56,80378.75,0.0,-0.94828,4e-05,8.62066]
[1778336062066,33.56,80378.61,0.0,-0.94829,4e-05,8.62008]
[1778336062164,33.56,80378.61,0.0,-0.94828,4e-05,8.62023]
[1778336064843,33.56,80384.07,0.0,-0.94807,4e-05,8.64922]
[1778336065967,33.56,80385.85,0.0,-0.948,4e-05,8.65869]
[1778336066064,33.56,80385.85,0.0,-0.948,4e-05,8.65869]
[1778336066857,33.56,80384.3,0.0,-0.94806,4e-05,8.65063]
[1778336072899,33.56,80384.28,0.0,-0.94808,4e-05,8.64743]
[1778336076814,33.56,80383.73,0.0,-0.94811,4e-05,8.64335]
[1778336077066,33.56,80383.78,0.0,-0.94811,4e-05,8.64302]
[1778336088008,33.55,80383.95,0.0,-0.94816,4e-05,8.63683]
[1778336093039,33.55,80384.1,0.0,-0.94817,4e-05,8.63466]
[1778336098076,33.54,80383.9,0.0,-0.94819,4e-05,8.63271]
[1778336103111,33.54,80382.53,0.0,-0.94826,4e-05,8.62258]
[1778336108146,33.54,80382.73,0.0,-0.94828,4e-05,8.62024]
[1778336114188,33.53,80382.88,0.0,-0.9483,4e-05,8.61774]
[1778336125265,33.52,80382.87,0.0,-0.94834,4e-05,8.61188]
[1778336130300,33.52,80382.32,0.0,-0.94838,4e-05,8.60688]
[1778336135335,33.52,80381.04,0.0,-0.94846,4e-05,8.59518]
[1778336146665,33.52,80381.0,0.0,-0.94847,4e-05,8.5945]
[1778336146866,33.51,80381.0,0.0,-0.9485,4e-05,8.58989]
[1778336147060,33.51,80381.0,0.0,-0.9485,4e-05,8.58989]
[1778336147494,33.51,80381.0,0.0,-0.9485,4e-05,8.58989]
[1778336147558,33.51,80381.0,0.0,-0.9485,4e-05,8.58989]
[1778336147595,33.51,80381.0,0.0,-0.94851,4e-05,8.58944]
[1778336153461,33.5,80380.64,0.0,-0.94854,4e-05,8.58488]
[1778336159115,33.5,80380.64,0.0,-0.94854,4e-05,8.58488]
[1778336159310,33.5,80380.64,0.0,-0.94854,4e-05,8.58488]
[1778336162908,33.5,80380.64,0.0,-0.94856,4e-05,8.58226]
[1778336162945,33.5,80371.38,0.0,-0.94893,4e-05,8.5325]
[1778336163058,33.5,80371.38,0.0,-0.94893,4e-05,8.5325]
[1778336163532,33.5,80368.79,0.0,-0.94903,4e-05,8.51862]
[1778336163995,33.5,80368.79,0.0,-0.94903,4e-05,8.51862]
[1778336164539,33.5,80360.2,0.0,-0.94936,4e-05,8.47353]
[1778336165297,33.5,80360.2,0.0,-0.94936,4e-05,8.47353]
[1778336165308,33.5,80360.2,0.0,-0.94936,4e-05,8.47353]
[1778336165546,33.5,80357.37,0.0,-0.94947,4e-05,8.45855]
[1778336177632,33.49,80356.31,0.0,-0.94953,4e-05,8.45027]
[1778336182678,33.49,80355.42,0.0,-0.94957,4e-05,8.44479]
[1778336182808,33.49,80355.42,0.0,-0.94957,4e-05,8.44479]
[1778336187136,33.49,80355.47,0.0,-0.94958,4e-05,8.444]
[1778336187307,33.49,80355.47,0.0,-0.94958,4e-05,8.444]
[1778336187408,33.49,80355.47,0.0,-0.94958,4e-05,8.4438]
[1778336188257,33.49,80355.47,0.0,-0.94958,4e-05,8.4438]
[1778336194751,33.49,80352.19,0.0,-0.94973,4e-05,8.42241]
[1778336195439,33.49,80352.19,0.0,-0.94973,4e-05,8.42241]
[1778336195558,33.49,80352.19,0.0,-0.94973,4e-05,8.42241]
[1778336200963,33.49,80352.19,0.0,-0.94973,4e-05,8.42224]
[1778336201058,33.49,80351.23,0.0,-0.94978,4e-05,8.41641]
[1778336201121,33.49,80351.23,0.0,-0.94978,4e-05,8.41641]
[1778336201308,33.49,80351.23,0.0,-0.94978,4e-05,8.41641]
[1778336201409,33.49,80351.23,0.0,-0.94978,4e-05,8.41624]
[1778336205828,33.49,80363.42,0.0,-0.94932,4e-05,8.47885]
[1778336206835,33.49,80366.57,0.0,-0.9492,4e-05,8.49497]
[1778336208066,33.49,80365.57,0.0,-0.94924,4e-05,8.49014]
[1778336213546,33.49,80362.66,0.0,-0.94933,4e-05,8.47693]
[1778336213559,33.49,80362.66,0.0,-0.94933,4e-05,8.47693]
[1778336213884,33.49,80362.73,0.0,-0.94933,4e-05,8.47768]
[1778336218919,33.49,80362.27,0.0,-0.94933,4e-05,8.4771]
[1778336221747,33.49,80362.41,0.0,-0.94932,4e-05,8.47853]
[1778336221811,33.49,80362.41,0.0,-0.94932,4e-05,8.47853]
[1778336222768,33.49,80362.2,0.0,-0.94933,4e-05,8.47709]
[1778336227987,33.49,80363.46,0.0,-0.9493,4e-05,8.4815]
[1778336228832,33.49,80363.46,0.0,-0.9493,4e-05,8.4815]
[1778336235036,33.49,80363.21,0.0,-0.94933,4e-05,8.47765]
[1778336240810,33.48,80364.62,0.0,-0.94929,4e-05,8.48309]
[1778336242932,33.48,80367.6,0.0,-0.94918,4e-05,8.49821]
[1778336243021,33.48,80367.51,0.0,-0.94919,4e-05,8.49691]
[1778336243059,33.48,80367.51,0.0,-0.94919,4e-05,8.49691]
[1778336248127,33.48,80367.07,0.0,-0.94922,4e-05,8.49256]
[1778336253162,33.48,80368.53,0.0,-0.94919,4e-05,8.49517]
[1778336256612,33.48,80369.2,0.0,-0.94916,4e-05,8.49922]
[1778336256809,33.48,80369.2,0.0,-0.94916,4e-05,8.49922]
[1778336262225,33.48,80371.84,0.0,-0.94906,4e-05,8.51347]
[1778336265678,33.48,80375.93,0.0,-0.9489,4e-05,8.53534]
[1778336265808,33.48,80375.93,0.0,-0.9489,4e-05,8.53534]
[1778336266118,33.48,80378.38,0.0,-0.9488,4e-05,8.54863]
[1778336266309,33.48,80378.38,0.0,-0.9488,4e-05,8.54863]
[1778336266327,33.48,80378.37,0.0,-0.9488,4e-05,8.54878]
[1778336274309,33.48,80378.11,0.0,-0.9488,4e-05,8.54922]
[1778336279347,33.48,80378.21,0.0,-0.94878,4e-05,8.55095]
[1778336280996,33.48,80378.21,0.0,-0.94878,4e-05,8.55095]
[1778336281060,33.48,80378.21,0.0,-0.94878,4e-05,8.55095]
[1778336285316,33.48,80381.67,0.0,-0.94864,4e-05,8.57032]
[1778336285372,33.48,80381.67,0.0,-0.94864,4e-05,8.57032]
[1778336285559,33.48,80381.67,0.0,-0.94864,4e-05,8.57032]
[1778336285661,33.48,80382.4,0.0,-0.94861,4e-05,8.57438]
[1778336288415,33.49,80376.56,0.0,-0.94883,4e-05,8.54446]
[1778336289422,33.49,80371.5,0.0,-0.94902,4e-05,8.5183]
[1778336291837,33.49,80370.85,0.0,-0.94905,4e-05,8.51522]
[1778336292061,33.49,80370.85,0.0,-0.94905,4e-05,8.51522]
[1778336292266,33.49,80370.75,0.0,-0.94905,4e-05,8.51503]
[1778336292311,33.49,80370.75,0.0,-0.94905,4e-05,8.51503]
[1778336292443,33.49,80373.87,0.0,-0.94892,4e-05,8.53166]
[1778336297478,33.49,80372.84,0.0,-0.94895,4e-05,8.52786]
[1778336301734,33.49,80376.92,0.0,-0.94879,4e-05,8.54983]
[1778336301813,33.49,80376.92,0.0,-0.94879,4e-05,8.54983]
[1778336307549,33.49,80376.88,0.0,-0.94877,4e-05,8.55204]
[1778336312584,33.5,80379.73,0.0,-0.94867,4e-05,8.56559]
[1778336313481,33.5,80379.73,0.0,-0.94867,4e-05,8.56559]
[1778336313562,33.5,80379.73,0.0,-0.94867,4e-05,8.56559]
[1778336313921,33.5,80379.73,0.0,-0.94867,4e-05,8.56559]
[1778336314069,33.5,80379.73,0.0,-0.94867,4e-05,8.56559]
[1778336314018,33.5,80379.81,0.0,-0.94866,4e-05,8.56631]
[1778336319633,33.5,80379.87,0.0,-0.94865,4e-05,8.56842]
[1778336320245,33.5,80379.87,0.0,-0.94865,4e-05,8.56842]
[1778336326682,33.5,80379.53,0.0,-0.94864,4e-05,8.56873]
[1778336328216,33.5,80379.54,0.0,-0.94864,4e-05,8.56908]
[1778336328310,33.5,80379.54,0.0,-0.94864,4e-05,8.56908]
[1778336333732,33.51,80378.69,0.0,-0.94866,4e-05,8.56643]
[1778336336836,33.51,80378.61,0.0,-0.94866,4e-05,8.56661]
[1778336337057,33.51,80378.61,0.0,-0.94866,4e-05,8.56661]
[1778336336937,33.51,80378.1,0.0,-0.94868,4e-05,8.56425]
[1778336342795,33.51,80372.08,0.0,-0.94889,4e-05,8.53463]
[1778336344909,33.51,80370.59,0.0,-0.94895,4e-05,8.52722]
[1778336345069,33.51,80370.59,0.0,-0.94895,4e-05,8.52722]
[1778336345173,33.51,80370.51,0.0,-0.94895,4e-05,8.52717]
[1778336345310,33.51,80370.51,0.0,-0.94895,4e-05,8.52717]
[1778336345821,33.51,80370.23,0.0,-0.94896,4e-05,8.52608]
[1778336350853,33.51,80370.67,0.0,-0.94893,4e-05,8.53014]
[1778336353020,33.51,80369.56,0.0,-0.94897,4e-05,8.52469]
[1778336353059,33.51,80369.56,0.0,-0.94897,4e-05,8.52469]
[1778336359014,33.52,80369.85,0.0,-0.94894,4e-05,8.52818]
[1778336366061,33.52,80370.08,0.0,-0.94893,4e-05,8.53001]
[1778336367045,33.52,80370.08,0.0,-0.94891,4e-05,8.53184]
[1778336367062,33.52,80370.08,0.0,-0.94891,4e-05,8.53184]
[1778336367104,33.52,80370.08,0.0,-0.94891,4e-05,8.53184]
[1778336367146,33.52,80370.08,0.0,-0.94891,4e-05,8.53214]
[1778336367309,33.52,80370.08,0.0,-0.94891,4e-05,8.53214]
[1778336376031,33.52,80369.67,0.0,-0.94892,4e-05,8.52959]
[1778336378756,33.53,80369.92,0.0,-0.94891,4e-05,8.53117]
[1778336378812,33.53,80369.92,0.0,-0.94891,4e-05,8.53117]
[1778336384086,33.53,80370.45,0.0,-0.94888,4e-05,8.53575]
[1778336389979,33.53,80370.44,0.0,-0.94887,4e-05,8.53667]
[1778336390059,33.53,80370.44,0.0,-0.94887,4e-05,8.53667]
[1778336390444,33.53,80370.43,0.0,-0.94887,4e-05,8.5371]
[1778336390559,33.53,80370.43,0.0,-0.94887,4e-05,8.5371]
[1778336391135,33.53,80370.35,0.0,-0.94887,4e-05,8.53692]
[1778336397177,33.53,80370.28,0.0,-0.94888,4e-05,8.53521]
[1778336401846,33.53,80367.8,0.0,-0.94899,4e-05,8.52094]
[1778336402064,33.53,80367.8,0.0,-0.94899,4e-05,8.52094]
[1778336403638,33.53,80367.8,0.0,-0.94899,4e-05,8.52007]
[1778336410270,33.53,80369.21,0.0,-0.94894,4e-05,8.52811]
[1778336415305,33.53,80370.05,0.0,-0.94891,4e-05,8.53179]
[1778336416639,33.53,80370.05,0.0,-0.94891,4e-05,8.53179]
[1778336416813,33.53,80370.05,0.0,-0.94891,4e-05,8.53179]
[1778336417203,33.53,80370.05,0.0,-0.94891,4e-05,8.53179]
[1778336417310,33.52,80370.05,0.0,-0.94891,4e-05,8.53098]
[1778336417320,33.52,80370.22,0.0,-0.94891,4e-05,8.53187]
[1778336423362,33.52,80370.96,0.0,-0.9489,4e-05,8.53324]
[1778336424637,33.52,80370.96,0.0,-0.9489,4e-05,8.53324]
[1778336424811,33.52,80370.96,0.0,-0.9489,4e-05,8.53324]
[1778336430412,33.52,80372.99,0.0,-0.94884,4e-05,8.54087]
[1778336435385,33.51,80371.68,0.0,-0.94892,4e-05,8.52944]
[1778336435561,33.51,80371.68,0.0,-0.94892,4e-05,8.52944]
[1778336435860,33.51,80371.68,0.0,-0.94892,4e-05,8.52944]
[1778336436063,33.51,80371.68,0.0,-0.94892,4e-05,8.52944]
[1778336436152,33.51,80371.63,0.0,-0.94893,4e-05,8.52839]
[1778336441489,33.51,80371.08,0.0,-0.94897,4e-05,8.52315]
[1778336444510,33.51,80365.04,0.0,-0.94921,4e-05,8.49046]
[1778336446674,33.51,80364.88,0.0,-0.94922,4e-05,8.48928]
[1778336446810,33.51,80364.88,0.0,-0.94922,4e-05,8.48928]
[1778336447260,33.51,80364.88,0.0,-0.94922,4e-05,8.48894]
[1778336447314,33.51,80364.88,0.0,-0.94922,4e-05,8.48894]
[1778336448538,33.51,80364.92,0.0,-0.94922,4e-05,8.48846]
[1778336453573,33.5,80364.51,0.0,-0.94925,4e-05,8.48464]
[1778336458608,33.5,80363.71,0.0,-0.9493,4e-05,8.47883]
[1778336460834,33.5,80364.78,0.0,-0.94926,4e-05,8.48408]
[1778336461062,33.5,80364.78,0.0,-0.94926,4e-05,8.48408]
[1778336463644,33.5,80372.33,0.0,-0.94898,4e-05,8.52214]
[1778336465784,33.5,80374.81,0.0,-0.94888,4e-05,8.5347]
[1778336465809,33.5,80374.81,0.0,-0.94888,4e-05,8.5347]
[1778336466418,33.5,80374.33,0.0,-0.94891,4e-05,8.53179]
[1778336466560,33.5,80374.33,0.0,-0.94891,4e-05,8.53179]
[1778336466668,33.5,80374.52,0.0,-0.9489,4e-05,8.53238]
[1778336471703,33.49,80375.13,0.0,-0.94889,4e-05,8.53362]
[1778336476738,33.49,80373.88,0.0,-0.94895,4e-05,8.52521]
[1778336478690,33.49,80373.97,0.0,-0.94895,4e-05,8.52533]
[1778336478814,33.49,80373.97,0.0,-0.94895,4e-05,8.52533]
[1778336484498,33.49,80374.67,0.0,-0.94894,4e-05,8.52718]
[1778336491843,33.48,80374.5,0.0,-0.94899,4e-05,8.51999]
[1778336494570,33.48,80374.5,0.0,-0.94899,4e-05,8.51999]
[1778336494811,33.48,80374.5,0.0,-0.94899,4e-05,8.51999]
[1778336495016,33.48,80374.5,0.0,-0.94899,4e-05,8.51999]
[1778336495068,33.48,80374.5,0.0,-0.94899,4e-05,8.51999]
[1778336495115,33.48,80374.69,0.0,-0.94899,4e-05,8.51985]
[1778336500907,33.48,80375.94,0.0,-0.94896,4e-05,8.52407]
[1778336505942,33.48,80375.93,0.0,-0.94897,4e-05,8.52214]
[1778336510977,33.47,80375.88,0.0,-0.94899,4e-05,8.52012]
[1778336517019,33.47,80375.91,0.0,-0.949,4e-05,8.51829]
[1778336524068,33.47,80375.69,0.0,-0.94903,4e-05,8.51496]
[1778336528854,33.47,80375.57,0.0,-0.94903,4e-05,8.51404]
[1778336529060,33.47,80375.57,0.0,-0.94903,4e-05,8.51404]
[1778336533139,33.46,80375.46,0.0,-0.94905,4e-05,8.51202]
[1778336533310,33.46,80375.46,0.0,-0.94905,4e-05,8.51202]
[1778336533240,33.46,80375.46,0.0,-0.94906,4e-05,8.51119]
[1778336540180,33.46,80375.69,0.0,-0.94906,4e-05,8.51052]
[1778336550250,33.46,80379.28,0.0,-0.94894,4e-05,8.52672]
[1778336552226,33.46,80382.24,0.0,-0.94885,4e-05,8.53897]
[1778336552311,33.46,80382.24,0.0,-0.94885,4e-05,8.53897]
[1778336558306,33.45,80382.04,0.0,-0.94887,4e-05,8.53573]
[1778336563341,33.45,80381.38,0.0,-0.94891,4e-05,8.53068]
[1778336563482,33.45,80381.38,0.0,-0.94891,4e-05,8.53068]
[1778336563562,33.45,80381.38,0.0,-0.94891,4e-05,8.53068]
[1778336564020,33.45,80381.38,0.0,-0.94891,4e-05,8.53068]
[1778336564076,33.45,80381.38,0.0,-0.94891,4e-05,8.53068]
[1778336564348,33.45,80381.32,0.0,-0.94891,4e-05,8.53004]
[1778336566362,33.45,80371.76,0.0,-0.94928,4e-05,8.47948]
[1778336567673,33.45,80371.76,0.0,-0.94928,4e-05,8.47948]
[1778336567811,33.45,80371.76,0.0,-0.94928,4e-05,8.47948]
[1778336567891,33.45,80371.06,0.0,-0.94932,4e-05,8.47534]
[1778336573371,33.45,80368.25,0.0,-0.94943,4e-05,8.45977]
[1778336573561,33.45,80368.25,0.0,-0.94943,4e-05,8.45977]
[1778336573917,33.45,80368.25,0.0,-0.94943,4e-05,8.45977]
[1778336574063,33.45,80368.25,0.0,-0.94943,4e-05,8.45977]
[1778336574095,33.45,80368.67,0.0,-0.94942,4e-05,8.46152]
[1778336579453,33.45,80365.5,0.0,-0.94955,4e-05,8.44408]
[1778336582474,33.44,80359.49,0.0,-0.94978,4e-05,8.41235]
[1778336583731,33.44,80359.49,0.0,-0.94978,4e-05,8.41235]
[1778336583812,33.44,80359.49,0.0,-0.94978,4e-05,8.41235]
[1778336589492,33.44,80355.77,0.0,-0.94993,4e-05,8.39236]
[1778336589559,33.44,80355.77,0.0,-0.94993,4e-05,8.39236]
[1778336590506,33.44,80356.06,0.0,-0.94992,4e-05,8.3937]
[1778336590561,33.44,80356.06,0.0,-0.94992,4e-05,8.3937]
[1778336590659,33.44,80356.06,0.0,-0.94992,4e-05,8.39361]
[1778336596573,33.44,80355.56,0.0,-0.94994,4e-05,8.3906]
[1778336600986,33.44,80354.36,0.0,-0.94999,4e-05,8.38414]
[1778336601060,33.44,80354.36,0.0,-0.94999,4e-05,8.38414]
[1778336606355,33.44,80355.92,0.0,-0.94993,4e-05,8.39182]
[1778336611678,33.44,80355.73,0.0,-0.94996,4e-05,8.38724]
[1778336613692,33.44,80350.44,0.0,-0.95016,4e-05,8.35971]
[1778336614699,33.44,80344.56,0.0,-0.95038,4e-05,8.32932]
[1778336616485,33.44,80342.97,0.0,-0.95044,4e-05,8.32113]
[1778336616560,33.44,80342.97,0.0,-0.95044,4e-05,8.32113]
[1778336617272,33.44,80342.97,0.0,-0.95044,4e-05,8.32113]
[1778336617313,33.44,80342.97,0.0,-0.95044,4e-05,8.32113]
[1778336617373,33.44,80339.61,0.0,-0.95057,4e-05,8.30385]
[1778336622755,33.44,80336.82,0.0,-0.95067,4e-05,8.28985]
[1778336624772,33.44,80324.51,0.0,-0.95113,4e-05,8.22681]
[1778336625783,33.44,80314.1,0.0,-0.95152,4e-05,8.17353]
[1778336626790,33.44,80303.53,0.0,-0.95191,4e-05,8.12002]
[1778336627799,33.44,80300.55,0.0,-0.95201,4e-05,8.10523]
[1778336632834,33.44,80305.54,0.0,-0.95182,4e-05,8.13229]
[1778336634848,33.45,80311.59,0.0,-0.95159,4e-05,8.16368]
[1778336635855,33.45,80302.7,0.0,-0.95192,4e-05,8.11876]
[1778336636862,33.45,80300.14,0.0,-0.95201,4e-05,8.10612]
[1778336637942,33.45,80300.14,0.0,-0.95201,4e-05,8.10612]
[1778336638059,33.45,80300.14,0.0,-0.95201,4e-05,8.10612]
[1778336642877,33.45,80299.6,0.0,-0.95201,4e-05,8.10521]
[1778336643059,33.45,80299.6,0.0,-0.95201,4e-05,8.10521]
[1778336643284,33.45,80299.6,0.0,-0.95201,4e-05,8.10521]
[1778336643312,33.45,80299.6,0.0,-0.95201,4e-05,8.10521]
[1778336643411,33.45,80299.12,0.0,-0.95203,4e-05,8.10315]
[1778336644107,33.45,80299.12,0.0,-0.95203,4e-05,8.10315]
[1778336644925,33.45,80290.1,0.0,-0.95235,4e-05,8.05828]
[1778336645932,33.45,80299.32,0.0,-0.95201,4e-05,8.10536]
[1778336646939,33.45,80294.13,0.0,-0.9522,4e-05,8.07946]
[1778336647830,33.45,80294.13,0.0,-0.9522,4e-05,8.07946]
[1778336651977,33.45,80303.26,0.0,-0.95185,4e-05,8.12777]
[1778336653161,33.46,80307.78,0.0,-0.95168,4e-05,8.15107]
[1778336657574,33.46,80306.7,0.0,-0.95171,4e-05,8.1467]
[1778336659316,33.46,80305.05,0.0,-0.95177,4e-05,8.13862]
[1778336660031,33.46,80299.36,0.0,-0.95198,4e-05,8.11036]
[1778336660830,33.46,80299.36,0.0,-0.95198,4e-05,8.11036]
[1778336663174,33.46,80297.43,0.0,-0.95204,4e-05,8.10132]
[1778336666652,33.46,80296.92,0.0,-0.95205,4e-05,8.10022]
[1778336666810,33.46,80296.92,0.0,-0.95205,4e-05,8.10022]
[1778336667080,33.46,80301.76,0.0,-0.95187,4e-05,8.12514]
[1778336671767,33.46,80301.83,0.0,-0.95187,4e-05,8.12395]
[1778336671808,33.46,80301.83,0.0,-0.95187,4e-05,8.12395]
[1778336677150,33.47,80302.01,0.0,-0.95185,4e-05,8.12698]
[1778336682133,33.47,80304.1,0.0,-0.95176,4e-05,8.13901]
[1778336682308,33.47,80304.1,0.0,-0.95176,4e-05,8.13901]
[1778336683426,33.47,80307.36,0.0,-0.95164,4e-05,8.15592]
[1778336683562,33.47,80309.33,0.0,-0.95156,4e-05,8.16626]
[1778336684210,33.47,80309.85,0.0,-0.95154,4e-05,8.16921]
[1778336689245,33.47,80315.59,0.0,-0.95132,4e-05,8.19984]
[1778336690544,33.47,80317.91,0.0,-0.95123,4e-05,8.21191]
[1778336690560,33.47,80317.91,0.0,-0.95123,4e-05,8.21191]
[1778336694583,33.48,80312.2,0.0,-0.95142,4e-05,8.18567]
[1778336694810,33.48,80312.2,0.0,-0.95142,4e-05,8.18567]
[1778336695144,33.48,80312.2,0.0,-0.95142,4e-05,8.18567]
[1778336695311,33.48,80312.2,0.0,-0.95142,4e-05,8.18567]
[1778336695362,33.48,80312.97,0.0,-0.95137,4e-05,8.19201]
[1778336701506,33.49,80313.12,0.0,-0.95133,4e-05,8.19823]
[1778336701559,33.49,80313.12,0.0,-0.95133,4e-05,8.19823]
[1778336702785,33.49,80311.48,0.0,-0.95139,4e-05,8.19009]
[1778336702813,33.49,80311.48,0.0,-0.95139,4e-05,8.19009]
[1778336703343,33.49,80311.59,0.0,-0.95138,4e-05,8.19088]
[1778336709385,33.49,80311.7,0.0,-0.95137,4e-05,8.19278]
[1778336711154,33.49,80312.74,0.0,-0.95133,4e-05,8.19831]
[1778336711308,33.49,80312.74,0.0,-0.95133,4e-05,8.19831]
[1778336716434,33.49,80310.3,0.0,-0.95141,4e-05,8.18723]
[1778336721469,33.5,80300.13,0.0,-0.95177,4e-05,8.13673]
[1778336722379,33.5,80300.13,0.0,-0.95177,4e-05,8.13673]
[1778336722476,33.5,80298.0,0.0,-0.95183,4e-05,8.12915]
[1778336722557,33.5,80298.0,0.0,-0.95183,4e-05,8.12915]
[1778336723691,33.5,80297.96,0.0,-0.95183,4e-05,8.12928]
[1778336723810,33.5,80297.96,0.0,-0.95183,4e-05,8.12928]
[1778336724490,33.5,80294.99,0.0,-0.95194,4e-05,8.11456]
[1778336726287,33.5,80294.97,0.0,-0.95193,4e-05,8.11482]
[1778336726310,33.5,80294.97,0.0,-0.95193,4e-05,8.11482]
[1778336729245,33.5,80293.83,0.0,-0.95197,4e-05,8.11014]
[1778336729314,33.5,80293.83,0.0,-0.95197,4e-05,8.11014]
[1778336729528,33.5,80293.84,0.0,-0.95196,4e-05,8.11056]
[1778336733750,33.51,80293.93,0.0,-0.95197,4e-05,8.10925]
[1778336733810,33.51,80293.93,0.0,-0.95197,4e-05,8.10925]
[1778336739599,33.51,80293.65,0.0,-0.95196,4e-05,8.11046]
[1778336740904,33.51,80293.65,0.0,-0.95196,4e-05,8.11046]
[1778336741058,33.51,80293.65,0.0,-0.95196,4e-05,8.11046]
[1778336741704,33.51,80293.45,0.0,-0.95196,4e-05,8.11022]
[1778336741816,33.51,80293.45,0.0,-0.95196,4e-05,8.11022]
[1778336741914,33.51,80293.48,0.0,-0.95196,4e-05,8.11076]
[1778336745134,33.52,80291.73,0.0,-0.95199,4e-05,8.10623]
[1778336745310,33.52,80291.73,0.0,-0.95199,4e-05,8.10623]
[1778336748304,33.52,80290.58,0.0,-0.95203,4e-05,8.1012]
[1778336748405,33.52,80292.19,0.0,-0.95196,4e-05,8.11014]
[1778336748564,33.52,80292.19,0.0,-0.95196,4e-05,8.11014]
[1778336752258,33.52,80293.84,0.0,-0.95189,4e-05,8.11924]
[1778336752309,33.52,80293.84,0.0,-0.95189,4e-05,8.11924]
[1778336763767,33.53,80294.29,0.0,-0.95184,4e-05,8.12618]
[1778336765324,33.53,80294.29,0.0,-0.95184,4e-05,8.12618]
[1778336765559,33.53,80294.29,0.0,-0.95184,4e-05,8.12618]
[1778336766655,33.53,80293.58,0.0,-0.95186,4e-05,8.12327]
[1778336766809,33.53,80293.58,0.0,-0.95186,4e-05,8.12327]
[1778336766904,33.53,80293.4,0.0,-0.95187,4e-05,8.12304]
[1778336770253,33.53,80293.56,0.0,-0.95186,4e-05,8.12419]
[1778336770308,33.53,80293.56,0.0,-0.95186,4e-05,8.12419]
[1778336772830,33.53,80289.11,0.0,-0.95201,4e-05,8.10343]
[1778336774963,33.53,80287.49,0.0,-0.95206,4e-05,8.0956]
[1778336775058,33.53,80287.49,0.0,-0.95206,4e-05,8.0956]
[1778336775450,33.53,80287.49,0.0,-0.95206,4e-05,8.0956]
[1778336775558,33.53,80287.49,0.0,-0.95206,4e-05,8.0956]
[1778336775551,33.53,80287.02,0.0,-0.95208,4e-05,8.09361]
[1778336778378,33.53,80286.77,0.0,-0.95208,4e-05,8.0931]
[1778336778559,33.53,80286.77,0.0,-0.95208,4e-05,8.0931]
[1778336778479,33.54,80281.08,0.0,-0.95229,4e-05,8.06477]
[1778336783001,33.54,80279.02,0.0,-0.95235,4e-05,8.05565]
[1778336783072,33.54,80279.02,0.0,-0.95235,4e-05,8.05565]
[1778336784517,33.54,80280.05,0.0,-0.95231,4e-05,8.06168]
[1778336784567,33.54,80280.05,0.0,-0.95231,4e-05,8.06168]
[1778336784558,33.54,80281.45,0.0,-0.95226,4e-05,8.06916]
[1778336788973,33.54,80282.84,0.0,-0.95219,4e-05,8.07774]
[1778336789066,33.54,80282.84,0.0,-0.95219,4e-05,8.07774]
[1778336792652,33.54,80282.47,0.0,-0.95221,4e-05,8.07457]
[1778336792816,33.54,80282.47,0.0,-0.95221,4e-05,8.07457]
[1778336793514,33.54,80282.47,0.0,-0.95221,4e-05,8.07457]
[1778336793564,33.54,80282.47,0.0,-0.95221,4e-05,8.07457]
[1778336793980,33.54,80281.41,0.0,-0.95224,4e-05,8.07001]
[1778336799015,33.55,80281.27,0.0,-0.95223,4e-05,8.07126]
[1778336804353,33.55,80280.66,0.0,-0.95224,4e-05,8.06975]
[1778336805057,33.55,80288.73,0.0,-0.95194,4e-05,8.11125]
[1778336807312,33.55,80289.38,0.0,-0.95192,4e-05,8.11486]
[1778336808523,33.55,80290.01,0.0,-0.95189,4e-05,8.11836]
[1778336808561,33.55,80290.01,0.0,-0.95189,4e-05,8.11836]
[1778336808567,33.55,80291.53,0.0,-0.95183,4e-05,8.12637]
[1778336809597,33.55,80291.53,0.0,-0.95183,4e-05,8.12637]
[1778336809812,33.55,80293.72,0.0,-0.95175,4e-05,8.13776]
[1778336815127,33.56,80295.35,0.0,-0.95168,4e-05,8.14769]
[1778336817167,33.56,80292.79,0.0,-0.95177,4e-05,8.13498]
[1778336817312,33.56,80292.79,0.0,-0.95177,4e-05,8.13498]
[1778336817411,33.56,80289.79,0.0,-0.95188,4e-05,8.12008]
[1778336818252,33.56,80289.79,0.0,-0.95188,4e-05,8.12008]
[1778336818308,33.56,80289.79,0.0,-0.95188,4e-05,8.12008]
[1778336821170,33.56,80285.29,0.0,-0.95203,4e-05,8.0986]
[1778336821807,33.56,80285.29,0.0,-0.95203,4e-05,8.0986]
[1778336822062,33.56,80285.29,0.0,-0.95203,4e-05,8.0986]
[1778336822188,33.56,80285.29,0.0,-0.95203,4e-05,8.0986]
[1778336822309,33.56,80285.29,0.0,-0.95203,4e-05,8.0986]
[1778336822409,33.56,80284.6,0.0,-0.95206,4e-05,8.09546]
[1778336827483,33.56,80285.93,0.0,-0.952,4e-05,8.10387]
[1778336833254,33.56,80285.16,0.0,-0.95201,4e-05,8.10197]
[1778336835275,33.56,80283.43,0.0,-0.95207,4e-05,8.09357]
[1778336835310,33.56,80283.43,0.0,-0.95207,4e-05,8.09357]
[1778336835376,33.56,80283.01,0.0,-0.95208,4e-05,8.0918]
[1778336836479,33.56,80283.01,0.0,-0.95208,4e-05,8.0918]
[1778336836566,33.56,80283.01,0.0,-0.95208,4e-05,8.0918]
[1778336841311,33.57,80278.35,0.0,-0.95224,4e-05,8.07038]
[1778336843105,33.57,80275.91,0.0,-0.95232,4e-05,8.05847]
[1778336843312,33.57,80275.91,0.0,-0.95232,4e-05,8.05847]
[1778336843325,33.57,80275.96,0.0,-0.95232,4e-05,8.05912]
[1778336847314,33.57,80277.21,0.0,-0.95227,4e-05,8.06658]
[1778336847566,33.57,80277.21,0.0,-0.95227,4e-05,8.06658]
[1778336851382,33.58,80284.8,0.0,-0.95197,4e-05,8.10709]
[1778336851988,33.58,80284.8,0.0,-0.95197,4e-05,8.10709]
[1778336852064,33.58,80284.8,0.0,-0.95197,4e-05,8.10709]
[1778336852389,33.58,80286.51,0.0,-0.9519,4e-05,8.11604]
[1778336853257,33.58,80286.51,0.0,-0.9519,4e-05,8.11604]
[1778336853312,33.58,80286.51,0.0,-0.9519,4e-05,8.11604]
[1778336857859,33.58,80284.5,0.0,-0.95196,4e-05,8.10737]
[1778336858060,33.58,80284.5,0.0,-0.95196,4e-05,8.10737]
[1778336858431,33.58,80285.47,0.0,-0.95193,4e-05,8.11258]
[1778336859286,33.58,80285.47,0.0,-0.95193,4e-05,8.11258]
[1778336859309,33.58,80285.47,0.0,-0.95193,4e-05,8.11258]
[1778336863417,33.58,80286.51,0.0,-0.95188,4e-05,8.11906]
[1778336863560,33.58,80286.51,0.0,-0.95188,4e-05,8.11906]
[1778336863661,33.58,80286.66,0.0,-0.95187,4e-05,8.12012]
[1778336864588,33.58,80286.66,0.0,-0.95187,4e-05,8.12012]
[1778336864813,33.58,80286.47,0.0,-0.95188,4e-05,8.11945]
[1778336871522,33.59,80286.4,0.0,-0.95186,4e-05,8.12117]
[1778336873946,33.59,80284.21,0.0,-0.95194,4e-05,8.11072]
[1778336874060,33.59,80284.21,0.0,-0.95194,4e-05,8.11072]
[1778336874543,33.59,80284.31,0.0,-0.95193,4e-05,8.11154]
[1778336874956,33.59,80284.31,0.0,-0.95193,4e-05,8.11154]
[1778336875059,33.59,80284.31,0.0,-0.95193,4e-05,8.11154]
[1778336880213,33.59,80281.94,0.0,-0.95201,4e-05,8.10119]
[1778336880314,33.59,80281.94,0.0,-0.95201,4e-05,8.10119]
[1778336880585,33.59,80281.8,0.0,-0.95201,4e-05,8.10082]
[1778336881524,33.59,80281.8,0.0,-0.95201,4e-05,8.10082]
[1778336881562,33.59,80281.8,0.0,-0.95201,4e-05,8.10082]
[1778336886627,33.59,80274.46,0.0,-0.95226,4e-05,8.06576]
[1778336887776,33.59,80271.74,0.0,-0.95236,4e-05,8.05246]
[1778336887808,33.59,80271.74,0.0,-0.95236,4e-05,8.05246]
[1778336888641,33.6,80271.73,0.0,-0.95236,4e-05,8.05281]
[1778336889625,33.6,80271.73,0.0,-0.95236,4e-05,8.05281]
[1778336889813,33.6,80271.65,0.0,-0.95236,4e-05,8.0528]
[1778336893297,33.6,80270.72,0.0,-0.95238,4e-05,8.04932]
[1778336893311,33.6,80270.72,0.0,-0.95238,4e-05,8.04932]
[1778336893676,33.6,80270.48,0.0,-0.95239,4e-05,8.04851]
[1778336893866,33.6,80270.48,0.0,-0.95239,4e-05,8.04851]
[1778336894064,33.6,80270.48,0.0,-0.95239,4e-05,8.04851]
[1778336899719,33.6,80270.02,0.0,-0.95239,4e-05,8.04851]
[1778336904753,33.6,80269.28,0.0,-0.9524,4e-05,8.04665]
[1778336907843,33.61,80268.15,0.0,-0.95244,4e-05,8.04172]
[1778336908062,33.61,80268.15,0.0,-0.95244,4e-05,8.04172]
[1778336908163,33.61,80268.27,0.0,-0.95243,4e-05,8.04306]
[1778336909238,33.61,80268.27,0.0,-0.95243,4e-05,8.04306]
[1778336909313,33.61,80268.27,0.0,-0.95243,4e-05,8.04306]
[1778336910291,33.61,80269.06,0.0,-0.9524,4e-05,8.04739]
[1778336915887,33.61,80268.05,0.0,-0.95243,4e-05,8.04123]
[1778336916062,33.61,80268.05,0.0,-0.95243,4e-05,8.04123]
[1778336916123,33.61,80268.04,0.0,-0.95243,4e-05,8.0419]
[1778336918149,33.61,80266.91,0.0,-0.95247,4e-05,8.03623]
[1778336918309,33.61,80266.91,0.0,-0.95247,4e-05,8.03623]
[1778336924640,33.61,80263.25,0.0,-0.95259,4e-05,8.01964]
[1778336924681,33.61,80264.2,0.0,-0.95255,4e-05,8.02516]
[1778336924809,33.61,80264.2,0.0,-0.95255,4e-05,8.02516]
[1778336924894,33.61,80264.33,0.0,-0.95255,4e-05,8.02582]
[1778336927837,33.62,80263.54,0.0,-0.95257,4e-05,8.02261]
[1778336928061,33.62,80263.54,0.0,-0.95257,4e-05,8.02261]
[1778336932859,33.62,80263.01,0.0,-0.95257,4e-05,8.02184]
[1778336933063,33.62,80263.01,0.0,-0.95257,4e-05,8.02184]
[1778336936980,33.62,80253.33,0.0,-0.95291,4e-05,7.97528]
[1778336937812,33.62,80253.33,0.0,-0.95291,4e-05,7.97528]
[1778336938065,33.62,80253.33,0.0,-0.95291,4e-05,7.97528]
[1778336938136,33.62,80253.88,0.0,-0.95289,4e-05,7.97786]
[1778336944029,33.62,80257.16,0.0,-0.95276,4e-05,7.99585]
[1778336945007,33.62,80257.16,0.0,-0.95276,4e-05,7.99585]
[1778336945038,33.62,80269.55,0.0,-0.95231,4e-05,8.05797]
[1778336946044,33.62,80275.04,0.0,-0.95211,4e-05,8.0863]
[1778336947051,33.62,80267.59,0.0,-0.95238,4e-05,8.04909]
[1778336948058,33.62,80268.7,0.0,-0.95233,4e-05,8.05499]
[1778336948773,33.62,80268.7,0.0,-0.95233,4e-05,8.05499]
[1778336949065,33.63,80269.09,0.0,-0.95232,4e-05,8.05726]
[1778336950072,33.63,80284.15,0.0,-0.95176,4e-05,8.13349]
[1778336951079,33.63,80286.5,0.0,-0.95168,4e-05,8.14557]
[1778336954136,33.63,80287.65,0.0,-0.95163,4e-05,8.15175]
[1778336954202,33.63,80289.46,0.0,-0.95156,4e-05,8.1611]
[1778336955111,33.63,80305.31,0.0,-0.95098,4e-05,8.24181]
[1778336956118,33.63,80308.17,0.0,-0.95087,4e-05,8.25643]
[1778336958025,33.63,80307.26,0.0,-0.9509,4e-05,8.2518]
[1778336958139,33.63,80305.29,0.0,-0.95098,4e-05,8.24178]
[1778336959425,33.63,80305.29,0.0,-0.95098,4e-05,8.24178]
[1778336959438,33.63,80304.63,0.0,-0.951,4e-05,8.23845]
[1778336960153,33.63,80317.62,0.0,-0.95052,4e-05,8.30485]
[1778336961160,33.63,80327.47,0.0,-0.95015,4e-05,8.35533]
[1778336962167,33.63,80329.51,0.0,-0.95007,4e-05,8.36567]
[1778336963270,33.63,80329.51,0.0,-0.95007,4e-05,8.36567]
[1778336963360,33.63,80328.41,0.0,-0.95011,4e-05,8.35985]
[1778336967208,33.63,80333.08,0.0,-0.94994,4e-05,8.38339]
[1778336972237,33.62,80335.12,0.0,-0.94989,4e-05,8.38974]
[1778336974251,33.62,80327.06,0.0,-0.9502,4e-05,8.34786]
[1778336977272,33.62,80319.75,0.0,-0.95047,4e-05,8.30995]
[1778336978441,33.62,80319.75,0.0,-0.95047,4e-05,8.30995]
[1778336978560,33.62,80319.75,0.0,-0.95047,4e-05,8.30995]
[1778336978660,33.62,80317.54,0.0,-0.95056,4e-05,8.29855]
[1778336980086,33.62,80318.28,0.0,-0.95053,4e-05,8.30229]
[1778336980310,33.62,80318.28,0.0,-0.95053,4e-05,8.30229]
[1778336986335,33.62,80318.75,0.0,-0.95051,4e-05,8.30433]
[1778336991371,33.62,80318.63,0.0,-0.95052,4e-05,8.30347]
[1778336994583,33.62,80318.63,0.0,-0.95052,4e-05,8.30347]
[1778336994807,33.62,80318.63,0.0,-0.95052,4e-05,8.30347]
[1778336996346,33.62,80318.63,0.0,-0.95052,4e-05,8.30333]
[1778336996557,33.62,80318.63,0.0,-0.95052,4e-05,8.30333]
[1778336996658,33.62,80318.63,0.0,-0.95052,4e-05,8.30324]
[1778336998585,33.62,80320.37,0.0,-0.95046,4e-05,8.31211]
[1778336998812,33.62,80320.37,0.0,-0.95046,4e-05,8.31211]
[1778337005736,33.62,80321.57,0.0,-0.95041,4e-05,8.31795]
[1778337005795,33.62,80331.0,0.0,-0.95006,4e-05,8.36629]
[1778337005829,33.62,80331.0,0.0,-0.95006,4e-05,8.36629]
[1778337006479,33.62,80333.64,0.0,-0.94996,4e-05,8.37975]
[1778337007543,33.62,80333.64,0.0,-0.94996,4e-05,8.37975]
[1778337007560,33.62,80333.64,0.0,-0.94996,4e-05,8.37975]
[1778337010507,33.62,80330.15,0.0,-0.9501,4e-05,8.36119]
[1778337011870,33.62,80331.09,0.0,-0.95006,4e-05,8.3659]
[1778337012061,33.62,80331.09,0.0,-0.95006,4e-05,8.3659]
[1778337012521,33.62,80328.83,0.0,-0.95015,4e-05,8.35414]
[1778337013503,33.62,80328.83,0.0,-0.95015,4e-05,8.35414]
[1778337013559,33.62,80328.83,0.0,-0.95015,4e-05,8.35414]
[1778337020784,33.62,80328.8,0.0,-0.95016,4e-05,8.35328]
[1778337020811,33.62,80328.8,0.0,-0.95016,4e-05,8.35328]
[1778337022366,33.62,80328.77,0.0,-0.95016,4e-05,8.35288]
[1778337022557,33.62,80328.77,0.0,-0.95016,4e-05,8.35288]
[1778337022592,33.62,80329.17,0.0,-0.95015,4e-05,8.35469]
[1778337027627,33.62,80329.71,0.0,-0.95013,4e-05,8.3568]
[1778337031460,33.62,80329.62,0.0,-0.95014,4e-05,8.35594]
[1778337031561,33.62,80329.62,0.0,-0.95014,4e-05,8.35594]
[1778337036690,33.62,80329.71,0.0,-0.95016,4e-05,8.35268]
[1778337039700,33.61,80329.14,0.0,-0.95018,4e-05,8.34948]
[1778337039808,33.61,80329.14,0.0,-0.95018,4e-05,8.34948]
[1778337039711,33.61,80325.86,0.0,-0.9503,4e-05,8.3325]
[1778337040718,33.61,80323.47,0.0,-0.95039,4e-05,8.32014]
[1778337041270,33.61,80323.47,0.0,-0.95039,4e-05,8.32014]
[1778337041308,33.61,80323.47,0.0,-0.95039,4e-05,8.32014]
[1778337046760,33.61,80324.37,0.0,-0.95036,4e-05,8.32421]
[1778337051795,33.61,80323.09,0.0,-0.95042,4e-05,8.31716]
[1778337053884,33.61,80322.79,0.0,-0.95043,4e-05,8.31545]
[1778337054066,33.61,80322.79,0.0,-0.95043,4e-05,8.31545]
[1778337054166,33.61,80322.79,0.0,-0.95043,4e-05,8.31536]
[1778337055556,33.61,80322.79,0.0,-0.95043,4e-05,8.31536]
[1778337055810,33.61,80322.79,0.0,-0.95043,4e-05,8.31536]
[1778337061865,33.61,80320.46,0.0,-0.95052,4e-05,8.30279]
[1778337062340,33.61,80320.46,0.0,-0.95052,4e-05,8.30279]
[1778337062558,33.61,80320.46,0.0,-0.95052,4e-05,8.30279]
[1778337062872,33.61,80313.61,0.0,-0.95078,4e-05,8.26767]
[1778337064443,33.61,80313.61,0.0,-0.95078,4e-05,8.26767]
[1778337064561,33.61,80313.61,0.0,-0.95078,4e-05,8.26767]
[1778337070928,33.61,80312.7,0.0,-0.95081,4e-05,8.26298]
[1778337075963,33.61,80310.1,0.0,-0.95091,4e-05,8.24984]
[1778337078230,33.61,80309.72,0.0,-0.95092,4e-05,8.24795]
[1778337078307,33.61,80309.72,0.0,-0.95092,4e-05,8.24795]
[1778337078607,33.61,80303.42,0.0,-0.95115,4e-05,8.21601]
[1778337078984,33.61,80299.59,0.0,-0.9513,4e-05,8.19653]
[1778337080429,33.61,80299.59,0.0,-0.9513,4e-05,8.19653]
[1778337080560,33.61,80299.59,0.0,-0.9513,4e-05,8.19653]
[1778337082550,33.61,80299.07,0.0,-0.95131,4e-05,8.19419]
[1778337083734,33.61,80299.07,0.0,-0.95131,4e-05,8.1945]
[1778337083809,33.61,80299.07,0.0,-0.95131,4e-05,8.1945]
[1778337083803,33.61,80304.61,0.0,-0.9511,4e-05,8.22284]
[1778337084019,33.61,80306.85,0.0,-0.95102,4e-05,8.23426]
[1778337085567,33.61,80306.85,0.0,-0.95102,4e-05,8.23426]
[1778337085813,33.61,80306.85,0.0,-0.95102,4e-05,8.23426]
[1778337091068,33.61,80307.36,0.0,-0.95101,4e-05,8.23466]
[1778337096103,33.62,80306.37,0.0,-0.95105,4e-05,8.23016]
[1778337100216,33.62,80306.38,0.0,-0.95104,4e-05,8.23055]
[1778337100310,33.62,80306.38,0.0,-0.95104,4e-05,8.23055]
[1778337106173,33.62,80305.71,0.0,-0.95106,4e-05,8.22797]
[1778337109690,33.62,80304.29,0.0,-0.95111,4e-05,8.2211]
[1778337109811,33.62,80304.29,0.0,-0.95111,4e-05,8.2211]
[1778337111060,33.62,80303.61,0.0,-0.95114,4e-05,8.21777]
[1778337111795,33.62,80303.61,0.0,-0.95114,4e-05,8.21777]
[1778337111812,33.62,80303.61,0.0,-0.95114,4e-05,8.21777]
[1778337111896,33.62,80306.38,0.0,-0.95103,4e-05,8.23215]
[1778337119264,33.62,80310.25,0.0,-0.95088,4e-05,8.25258]
[1778337120654,33.62,80310.25,0.0,-0.95088,4e-05,8.25258]
[1778337120810,33.62,80310.25,0.0,-0.95088,4e-05,8.25258]
[1778337122206,33.62,80310.23,0.0,-0.95088,4e-05,8.25264]
[1778337122311,33.62,80310.23,0.0,-0.95088,4e-05,8.25264]
[1778337122412,33.62,80310.32,0.0,-0.95088,4e-05,8.25318]
[1778337128327,33.62,80302.52,0.0,-0.95116,4e-05,8.21393]
[1778337129508,33.62,80302.52,0.0,-0.95116,4e-05,8.21393]
[1778337129559,33.62,80302.52,0.0,-0.95116,4e-05,8.21393]
[1778337131597,33.62,80296.47,0.0,-0.95139,4e-05,8.18351]
[1778337131808,33.62,80296.47,0.0,-0.95139,4e-05,8.18351]
[1778337131909,33.62,80296.41,0.0,-0.95139,4e-05,8.1834]
[1778337134089,33.62,80295.18,0.0,-0.95143,4e-05,8.17755]
[1778337134308,33.62,80295.18,0.0,-0.95143,4e-05,8.17755]
[1778337141418,33.62,80296.61,0.0,-0.95136,4e-05,8.1864]
[1778337142425,33.62,80301.92,0.0,-0.95117,4e-05,8.21357]
[1778337143346,33.62,80301.92,0.0,-0.95117,4e-05,8.21357]
[1778337143563,33.62,80301.92,0.0,-0.95117,4e-05,8.21357]
[1778337145141,33.62,80302.75,0.0,-0.95113,4e-05,8.21807]
[1778337145310,33.62,80302.75,0.0,-0.95113,4e-05,8.21807]
[1778337145446,33.62,80302.12,0.0,-0.95116,4e-05,8.21499]
[1778337149328,33.63,80302.73,0.0,-0.95113,4e-05,8.2185]
[1778337149559,33.63,80302.73,0.0,-0.95113,4e-05,8.2185]
[1778337155517,33.63,80303.42,0.0,-0.95111,4e-05,8.21994]
[1778337160552,33.63,80299.33,0.0,-0.95126,4e-05,8.19975]
[1778337161157,33.63,80299.33,0.0,-0.95126,4e-05,8.19975]
[1778337161309,33.63,80299.33,0.0,-0.95126,4e-05,8.19975]
[1778337163440,33.63,80300.57,0.0,-0.95121,4e-05,8.20635]
[1778337163561,33.63,80300.57,0.0,-0.95121,4e-05,8.20635]
[1778337163573,33.63,80300.27,0.0,-0.95122,4e-05,8.20496]
[1778337168609,33.63,80302.09,0.0,-0.95115,4e-05,8.21485]
[1778337173644,33.63,80302.05,0.0,-0.95115,4e-05,8.21523]
[1778337175032,33.63,80302.18,0.0,-0.95114,4e-05,8.21601]
[1778337175060,33.63,80302.18,0.0,-0.95114,4e-05,8.21601]
[1778337179688,33.63,80309.36,0.0,-0.95087,4e-05,8.25316]
[1778337180592,33.63,80309.36,0.0,-0.95087,4e-05,8.25316]
[1778337180808,33.63,80309.36,0.0,-0.95087,4e-05,8.25316]
[1778337181703,33.63,80302.78,0.0,-0.95112,4e-05,8.21975]
[1778337182958,33.63,80302.78,0.0,-0.95112,4e-05,8.21975]
[1778337182961,33.63,80302.81,0.0,-0.95111,4e-05,8.22]
[1778337183060,33.63,80302.81,0.0,-0.95111,4e-05,8.22]
[1778337187373,33.63,80305.11,0.0,-0.95103,4e-05,8.23208]
[1778337187559,33.63,80305.11,0.0,-0.95103,4e-05,8.23208]
[1778337191773,33.63,80310.64,0.0,-0.95082,4e-05,8.26063]
[1778337192247,33.63,80310.64,0.0,-0.95082,4e-05,8.26063]
[1778337192310,33.63,80310.64,0.0,-0.95082,4e-05,8.26063]
[1778337192348,33.63,80310.64,0.0,-0.95082,4e-05,8.26066]
[1778337194386,33.63,80313.29,0.0,-0.95072,4e-05,8.27423]
[1778337194570,33.63,80313.29,0.0,-0.95072,4e-05,8.27423]
[1778337199829,33.63,80312.99,0.0,-0.95073,4e-05,8.27273]
[1778337200649,33.63,80312.99,0.0,-0.95073,4e-05,8.27273]
[1778337200810,33.63,80312.99,0.0,-0.95073,4e-05,8.27273]
[1778337201571,33.63,80313.17,0.0,-0.95072,4e-05,8.27364]
[1778337201811,33.63,80313.17,0.0,-0.95072,4e-05,8.27364]
[1778337201843,33.63,80313.1,0.0,-0.95072,4e-05,8.27328]
[1778337206878,33.63,80312.5,0.0,-0.95075,4e-05,8.27018]
[1778337211915,33.63,80312.9,0.0,-0.95075,4e-05,8.26927]
[1778337215403,33.63,80312.2,0.0,-0.95077,4e-05,8.26568]
[1778337215559,33.63,80312.2,0.0,-0.95077,4e-05,8.26568]
[1778337219299,33.63,80311.81,0.0,-0.95079,4e-05,8.26367]
[1778337219312,33.63,80311.81,0.0,-0.95079,4e-05,8.26367]
[1778337219971,33.63,80307.09,0.0,-0.95096,4e-05,8.23959]
[1778337220531,33.63,80307.09,0.0,-0.95096,4e-05,8.23959]
[1778337220558,33.63,80307.09,0.0,-0.95096,4e-05,8.23959]
[1778337223663,33.63,80301.99,0.0,-0.95115,4e-05,8.21377]
[1778337223810,33.63,80301.99,0.0,-0.95115,4e-05,8.21377]
[1778337223999,33.63,80299.92,0.0,-0.95123,4e-05,8.20333]
[1778337227352,33.63,80300.25,0.0,-0.95121,4e-05,8.20533]
[1778337227559,33.63,80300.25,0.0,-0.95121,4e-05,8.20533]
[1778337230447,33.63,80301.45,0.0,-0.95117,4e-05,8.21175]
[1778337230561,33.63,80301.45,0.0,-0.95117,4e-05,8.21175]
[1778337230651,33.63,80301.45,0.0,-0.95117,4e-05,8.21184]
[1778337242895,33.63,80301.72,0.0,-0.95115,4e-05,8.21361]
[1778337243059,33.63,80301.72,0.0,-0.95115,4e-05,8.21361]
[1778337248167,33.64,80303.47,0.0,-0.95108,4e-05,8.22361]
[1778337254209,33.64,80303.71,0.0,-0.95107,4e-05,8.22534]
[1778337259266,33.64,80302.74,0.0,-0.9511,4e-05,8.22075]
[1778337259308,33.64,80302.74,0.0,-0.9511,4e-05,8.22075]
[1778337261990,33.64,80297.11,0.0,-0.95131,4e-05,8.19232]
[1778337262062,33.64,80297.11,0.0,-0.95131,4e-05,8.19232]
[1778337262091,33.64,80297.81,0.0,-0.95128,4e-05,8.19614]
[1778337265926,33.64,80298.03,0.0,-0.95127,4e-05,8.19753]
[1778337266060,33.64,80298.03,0.0,-0.95127,4e-05,8.19753]
[1778337269156,33.64,80291.78,0.0,-0.9515,4e-05,8.16645]
[1778337269310,33.64,80291.78,0.0,-0.9515,4e-05,8.16645]
[1778337269411,33.64,80291.65,0.0,-0.9515,4e-05,8.16619]
[1778337275356,33.64,80292.36,0.0,-0.95148,4e-05,8.16787]
[1778337276562,33.64,80292.36,0.0,-0.95148,4e-05,8.16787]
[1778337276814,33.64,80292.36,0.0,-0.95148,4e-05,8.16787]
[1778337287440,33.64,80284.52,0.0,-0.95175,4e-05,8.13097]
[1778337288557,33.64,80284.52,0.0,-0.95175,4e-05,8.13097]
[1778337288807,33.64,80284.52,0.0,-0.95175,4e-05,8.13097]
[1778337288901,33.65,80278.79,0.0,-0.95196,4e-05,8.10233]
[1778337290900,33.65,80276.76,0.0,-0.95203,4e-05,8.09243]
[1778337291061,33.65,80276.76,0.0,-0.95203,4e-05,8.09243]
[1778337292154,33.65,80277.55,0.0,-0.952,4e-05,8.09675]
[1778337292311,33.65,80277.55,0.0,-0.952,4e-05,8.09675]
[1778337292477,33.65,80276.73,0.0,-0.95202,4e-05,8.09329]
[1778337294158,33.65,80278.86,0.0,-0.95194,4e-05,8.10436]
[1778337294308,33.65,80278.86,0.0,-0.95194,4e-05,8.10436]
[1778337299524,33.65,80279.44,0.0,-0.95191,4e-05,8.10917]
[1778337303948,33.65,80277.85,0.0,-0.95196,4e-05,8.10207]
[1778337303989,33.65,80277.85,0.0,-0.95196,4e-05,8.10207]
[1778337307183,33.65,80274.46,0.0,-0.95207,4e-05,8.08629]
[1778337307310,33.65,80274.46,0.0,-0.95207,4e-05,8.08629]
[1778337307763,33.65,80274.46,0.0,-0.95207,4e-05,8.08629]
[1778337307808,33.65,80274.46,0.0,-0.95207,4e-05,8.08629]
[1778337307909,33.65,80276.21,0.0,-0.95201,4e-05,8.09543]
[1778337313868,33.66,80274.3,0.0,-0.95206,4e-05,8.08743]
[1778337314851,33.66,80274.83,0.0,-0.95204,4e-05,8.09042]
[1778337315086,33.66,80274.83,0.0,-0.95204,4e-05,8.09042]
[1778337314913,33.66,80274.63,0.0,-0.95205,4e-05,8.08973]
[1778337320671,33.66,80274.21,0.0,-0.95205,4e-05,8.08952]
[1778337325061,33.66,80273.4,0.0,-0.95207,4e-05,8.08638]
[1778337325964,33.66,80274.13,0.0,-0.95204,4e-05,8.09038]
[1778337326060,33.66,80274.13,0.0,-0.95204,4e-05,8.09038]
[1778337326007,33.66,80273.75,0.0,-0.95205,4e-05,8.08878]
[1778337332981,33.67,80271.38,0.0,-0.95213,4e-05,8.07842]
[1778337333059,33.67,80271.38,0.0,-0.95213,4e-05,8.07842]
[1778337338798,33.67,80271.41,0.0,-0.95212,4e-05,8.07826]
[1778337342644,33.67,80271.38,0.0,-0.95212,4e-05,8.07905]
[1778337342814,33.67,80271.38,0.0,-0.95212,4e-05,8.07905]
[1778337344908,33.67,80270.6,0.0,-0.95214,4e-05,8.07574]
[1778337345063,33.67,80270.6,0.0,-0.95214,4e-05,8.07574]
[1778337345009,33.67,80270.36,0.0,-0.95215,4e-05,8.07485]
[1778337347499,33.67,80270.06,0.0,-0.95216,4e-05,8.07397]
[1778337347566,33.67,80270.06,0.0,-0.95216,4e-05,8.07397]
[1778337350720,33.67,80268.9,0.0,-0.95219,4e-05,8.06909]
[1778337350808,33.67,80268.9,0.0,-0.95219,4e-05,8.06909]
[1778337352269,33.67,80263.0,0.0,-0.9524,4e-05,8.04014]
[1778337352316,33.67,80263.0,0.0,-0.9524,4e-05,8.04014]
[1778337352897,33.68,80263.27,0.0,-0.95239,4e-05,8.04185]
[1778337357932,33.68,80261.91,0.0,-0.95242,4e-05,8.0368]
[1778337362968,33.68,80260.45,0.0,-0.95246,4e-05,8.03124]
[1778337365069,33.68,80260.63,0.0,-0.95246,4e-05,8.03249]
[1778337371066,33.68,80264.67,0.0,-0.9523,4e-05,8.05438]
[1778337373497,33.69,80270.21,0.0,-0.95209,4e-05,8.08335]
[1778337373562,33.69,80270.21,0.0,-0.95209,4e-05,8.08335]
[1778337374048,33.69,80267.57,0.0,-0.95218,4e-05,8.07033]
[1778337375055,33.69,80262.11,0.0,-0.95238,4e-05,8.0432]
[1778337379083,33.69,80258.62,0.0,-0.95249,4e-05,8.027]
[1778337384118,33.69,80260.4,0.0,-0.95242,4e-05,8.03754]
[1778337391167,33.69,80260.82,0.0,-0.9524,4e-05,8.03887]
[1778337400230,33.7,80261.22,0.0,-0.95237,4e-05,8.04351]
[1778337404258,33.7,80266.67,0.0,-0.95216,4e-05,8.07193]
[1778337410300,33.7,80267.21,0.0,-0.95213,4e-05,8.07604]
[1778337416342,33.7,80267.45,0.0,-0.95211,4e-05,8.07863]
[1778337423391,33.71,80267.76,0.0,-0.95209,4e-05,8.08179]
[1778337428426,33.71,80266.03,0.0,-0.95214,4e-05,8.07424]
[1778337433461,33.71,80260.52,0.0,-0.95234,4e-05,8.0478]
[1778337438496,33.71,80261.58,0.0,-0.95229,4e-05,8.05447]
[1778337443531,33.71,80258.99,0.0,-0.95237,4e-05,8.04284]
[1778337448566,33.72,80257.8,0.0,-0.9524,4e-05,8.03857]
[1778337454608,33.72,80257.34,0.0,-0.95242,4e-05,8.03506]
[1778337455534,33.72,80257.34,0.0,-0.95242,4e-05,8.03506]
[1778337460650,33.72,80256.93,0.0,-0.95243,4e-05,8.03469]
[1778337465685,33.72,80253.17,0.0,-0.95255,4e-05,8.0173]
[1778337466508,33.72,80253.17,0.0,-0.95255,4e-05,8.0173]
[1778337466563,33.72,80253.17,0.0,-0.95255,4e-05,8.0173]
[1778337466692,33.72,80253.09,0.0,-0.95255,4e-05,8.01721]
[1778337471066,33.72,80253.18,0.0,-0.95254,4e-05,8.01857]
[1778337473806,33.73,80253.47,0.0,-0.95252,4e-05,8.02093]
[1778337474064,33.73,80253.47,0.0,-0.95252,4e-05,8.02093]
[1778337474162,33.73,80253.47,0.0,-0.95252,4e-05,8.02122]
[1778337479783,33.73,80251.99,0.0,-0.95256,4e-05,8.01561]
[1778337481797,33.73,80257.7,0.0,-0.95235,4e-05,8.0448]
[1778337483811,33.73,80266.55,0.0,-0.95203,4e-05,8.08969]
[1778337485614,33.73,80267.32,0.0,-0.952,4e-05,8.09375]
[1778337485811,33.73,80267.32,0.0,-0.952,4e-05,8.09375]
[1778337491248,33.73,80269.95,0.0,-0.95189,4e-05,8.10791]
[1778337491309,33.73,80269.95,0.0,-0.95189,4e-05,8.10791]
[1778337491288,33.73,80270.65,0.0,-0.95187,4e-05,8.1116]
[1778337491554,33.73,80270.65,0.0,-0.95187,4e-05,8.1116]
[1778337491810,33.73,80270.65,0.0,-0.95187,4e-05,8.1116]
[1778337493881,33.73,80264.36,0.0,-0.95209,4e-05,8.08051]
[1778337495667,33.73,80261.56,0.0,-0.95219,4e-05,8.06669]
[1778337495811,33.73,80261.56,0.0,-0.95219,4e-05,8.06669]
[1778337495895,33.73,80262.25,0.0,-0.95217,4e-05,8.0704]
[1778337496332,33.73,80262.25,0.0,-0.95217,4e-05,8.0704]
[1778337496560,33.73,80262.25,0.0,-0.95217,4e-05,8.0704]
[1778337501937,33.74,80260.81,0.0,-0.95221,4e-05,8.06467]
[1778337504577,33.74,80257.62,0.0,-0.95232,4e-05,8.04922]
[1778337504592,33.74,80257.62,0.0,-0.95232,4e-05,8.04922]
[1778337504810,33.74,80257.62,0.0,-0.95232,4e-05,8.04922]
[1778337504959,33.74,80254.59,0.0,-0.95243,4e-05,8.03434]
[1778337506544,33.74,80251.04,0.0,-0.95255,4e-05,8.01691]
[1778337506558,33.74,80251.04,0.0,-0.95255,4e-05,8.01691]
[1778337512010,33.74,80253.66,0.0,-0.95246,4e-05,8.02914]
[1778337518050,33.74,80253.47,0.0,-0.95245,4e-05,8.0302]
[1778337522456,33.74,80253.24,0.0,-0.95245,4e-05,8.03006]
[1778337522560,33.74,80253.24,0.0,-0.95245,4e-05,8.03006]
[1778337522850,33.74,80253.24,0.0,-0.95245,4e-05,8.03006]
[1778337523060,33.74,80253.24,0.0,-0.95245,4e-05,8.03006]
[1778337523085,33.75,80253.31,0.0,-0.95244,4e-05,8.03108]
[1778337528120,33.75,80254.18,0.0,-0.9524,4e-05,8.03709]
[1778337528848,33.75,80254.18,0.0,-0.9524,4e-05,8.03709]
[1778337529062,33.75,80254.18,0.0,-0.9524,4e-05,8.03709]
[1778337529281,33.75,80254.18,0.0,-0.9524,4e-05,8.03709]
[1778337529319,33.75,80254.18,0.0,-0.9524,4e-05,8.03709]
[1778337529127,33.75,80258.66,0.0,-0.95223,4e-05,8.05985]
[1778337531141,33.75,80263.77,0.0,-0.95204,4e-05,8.08604]
[1778337531661,33.75,80263.77,0.0,-0.95204,4e-05,8.08604]
[1778337531810,33.75,80263.77,0.0,-0.95204,4e-05,8.08604]
[1778337532148,33.75,80264.15,0.0,-0.95203,4e-05,8.08819]
[1778337537184,33.75,80262.08,0.0,-0.9521,4e-05,8.07906]
[1778337538133,33.75,80262.08,0.0,-0.9521,4e-05,8.07906]
[1778337538308,33.75,80262.08,0.0,-0.9521,4e-05,8.07906]
[1778337544246,33.75,80261.44,0.0,-0.9521,4e-05,8.07773]
[1778337546711,33.76,80259.88,0.0,-0.95216,4e-05,8.07045]
[1778337547191,33.76,80259.88,0.0,-0.95216,4e-05,8.07045]
[1778337547259,33.76,80259.52,0.0,-0.95217,4e-05,8.06893]
[1778337548556,33.76,80259.56,0.0,-0.95216,4e-05,8.06942]
[1778337554307,33.76,80260.31,0.0,-0.95212,4e-05,8.07486]
[1778337559342,33.76,80261.64,0.0,-0.95207,4e-05,8.08292]
[1778337562824,33.76,80263.14,0.0,-0.95201,4e-05,8.09122]
[1778337563065,33.76,80263.14,0.0,-0.95201,4e-05,8.09122]
[1778337563371,33.76,80263.47,0.0,-0.95199,4e-05,8.09313]
[1778337563573,33.76,80263.47,0.0,-0.95199,4e-05,8.09313]
[1778337563809,33.76,80263.47,0.0,-0.95199,4e-05,8.09313]
[1778337570419,33.76,80263.23,0.0,-0.95199,4e-05,8.09369]
[1778337573738,33.77,80263.31,0.0,-0.952,4e-05,8.09171]
[1778337573811,33.77,80263.31,0.0,-0.952,4e-05,8.09171]
[1778337574308,33.77,80263.31,0.0,-0.952,4e-05,8.09171]
[1778337573839,33.77,80263.1,0.0,-0.952,4e-05,8.09117]
[1778337574560,33.77,80263.1,0.0,-0.952,4e-05,8.09117]
[1778337584517,33.77,80261.88,0.0,-0.95203,4e-05,8.08767]
[1778337586087,33.77,80261.88,0.0,-0.95203,4e-05,8.08767]
[1778337586310,33.77,80261.88,0.0,-0.95203,4e-05,8.08767]
[1778337586410,33.77,80261.66,0.0,-0.95203,4e-05,8.0871]
[1778337586549,33.77,80261.66,0.0,-0.95203,4e-05,8.0871]
[1778337586567,33.77,80261.66,0.0,-0.95203,4e-05,8.0871]
[1778337587472,33.77,80261.5,0.0,-0.95204,4e-05,8.0863]
[1778337592573,33.77,80263.32,0.0,-0.95196,4e-05,8.09703]
[1778337594588,33.77,80269.61,0.0,-0.95172,4e-05,8.12918]
[1778337595597,33.77,80275.64,0.0,-0.9515,4e-05,8.15983]
[1778337597390,33.77,80275.64,0.0,-0.9515,4e-05,8.15983]
[1778337597561,33.77,80275.39,0.0,-0.95151,4e-05,8.15877]
[1778337598177,33.77,80275.39,0.0,-0.95151,4e-05,8.15877]
[1778337598319,33.77,80275.39,0.0,-0.95151,4e-05,8.15877]
[1778337598383,33.78,80276.58,0.0,-0.95146,4e-05,8.16508]
[1778337603653,33.78,80275.44,0.0,-0.9515,4e-05,8.16007]
[1778337604567,33.78,80275.44,0.0,-0.9515,4e-05,8.16007]
[1778337604808,33.78,80275.44,0.0,-0.9515,4e-05,8.16007]
[1778337604996,33.78,80275.44,0.0,-0.9515,4e-05,8.16007]
[1778337605061,33.78,80275.44,0.0,-0.9515,4e-05,8.16007]
[1778337605162,33.78,80276.18,0.0,-0.95147,4e-05,8.16412]
[1778337610702,33.78,80278.33,0.0,-0.95138,4e-05,8.17568]
[1778337615737,33.78,80276.04,0.0,-0.95146,4e-05,8.16498]
[1778337617862,33.78,80273.96,0.0,-0.95154,4e-05,8.15464]
[1778337618060,33.78,80273.96,0.0,-0.95154,4e-05,8.15464]
[1778337618130,33.78,80274.98,0.0,-0.9515,4e-05,8.15997]
[1778337618505,33.78,80274.98,0.0,-0.9515,4e-05,8.15997]
[1778337618559,33.78,80274.98,0.0,-0.9515,4e-05,8.15997]
[1778337623793,33.78,80272.94,0.0,-0.95157,4e-05,8.15077]
[1778337625507,33.78,80271.97,0.0,-0.9516,4e-05,8.14607]
[1778337625560,33.78,80271.97,0.0,-0.9516,4e-05,8.14607]
[1778337626006,33.78,80271.97,0.0,-0.9516,4e-05,8.14607]
[1778337626062,33.78,80271.97,0.0,-0.9516,4e-05,8.14607]
[1778337626107,33.78,80273.37,0.0,-0.95155,4e-05,8.15333]
[1778337631849,33.78,80272.29,0.0,-0.95159,4e-05,8.14617]
[1778337635880,33.78,80273.93,0.0,-0.95153,4e-05,8.15504]
[1778337636058,33.78,80273.93,0.0,-0.95153,4e-05,8.15504]
[1778337636375,33.78,80273.93,0.0,-0.95153,4e-05,8.15504]
[1778337636060,33.78,80273.25,0.0,-0.95155,4e-05,8.1518]
[1778337636559,33.78,80273.25,0.0,-0.95155,4e-05,8.1518]
[1778337641919,33.79,80272.63,0.0,-0.95157,4e-05,8.14982]
[1778337643513,33.79,80272.51,0.0,-0.95157,4e-05,8.14941]
[1778337643559,33.79,80272.51,0.0,-0.95157,4e-05,8.14941]
[1778337644256,33.79,80272.51,0.0,-0.95157,4e-05,8.14941]
[1778337644311,33.79,80272.51,0.0,-0.95157,4e-05,8.14941]
[1778337644358,33.79,80271.64,0.0,-0.9516,4e-05,8.14523]
[1778337649975,33.79,80272.48,0.0,-0.95156,4e-05,8.15066]
[1778337652790,33.79,80273.41,0.0,-0.95152,4e-05,8.15574]
[1778337652812,33.79,80273.41,0.0,-0.95152,4e-05,8.15574]
[1778337653274,33.79,80273.41,0.0,-0.95152,4e-05,8.15574]
[1778337653309,33.79,80273.41,0.0,-0.95152,4e-05,8.15574]
[1778337653376,33.79,80272.8,0.0,-0.95154,4e-05,8.15285]
[1778337659038,33.79,80270.24,0.0,-0.95163,4e-05,8.14118]
[1778337664073,33.79,80270.88,0.0,-0.9516,4e-05,8.14546]
[1778337665126,33.79,80270.88,0.0,-0.9516,4e-05,8.14546]
[1778337665311,33.79,80270.88,0.0,-0.9516,4e-05,8.14546]
[1778337665325,33.79,80270.6,0.0,-0.95161,4e-05,8.14425]
[1778337665892,33.79,80270.6,0.0,-0.95161,4e-05,8.14425]
[1778337666064,33.79,80270.6,0.0,-0.95161,4e-05,8.14425]
[1778337671122,33.8,80270.82,0.0,-0.95159,4e-05,8.1465]
[1778337673125,33.8,80271.63,0.0,-0.95156,4e-05,8.15078]
[1778337673310,33.8,80271.63,0.0,-0.95156,4e-05,8.15078]
[1778337673356,33.8,80271.63,0.0,-0.95156,4e-05,8.15097]
[1778337673702,33.8,80271.63,0.0,-0.95156,4e-05,8.15097]
[1778337673812,33.8,80271.63,0.0,-0.95156,4e-05,8.15097]
[1778337681192,33.8,80271.7,0.0,-0.95154,4e-05,8.15283]
[1778337686227,33.8,80271.81,0.0,-0.95153,4e-05,8.1543]
[1778337691265,33.8,80271.81,0.0,-0.95154,4e-05,8.15231]
[1778337693379,33.8,80271.61,0.0,-0.95155,4e-05,8.15148]
[1778337693420,33.8,80271.61,0.0,-0.95155,4e-05,8.15167]
[1778337693562,33.8,80271.61,0.0,-0.95155,4e-05,8.15167]
[1778337693948,33.8,80271.61,0.0,-0.95155,4e-05,8.15167]
[1778337694062,33.8,80271.61,0.0,-0.95155,4e-05,8.15167]
[1778337699321,33.8,80271.72,0.0,-0.95153,4e-05,8.15332]
[1778337706370,33.8,80271.97,0.0,-0.95152,4e-05,8.15584]
[1778337707291,33.8,80271.97,0.0,-0.95152,4e-05,8.15584]
[1778337707309,33.8,80271.97,0.0,-0.95152,4e-05,8.15584]
[1778337707377,33.8,80272.72,0.0,-0.95149,4e-05,8.1598]
[1778337707898,33.8,80272.72,0.0,-0.95149,4e-05,8.1598]
[1778337708063,33.8,80272.72,0.0,-0.95149,4e-05,8.1598]
[1778337713420,33.81,80272.62,0.0,-0.95148,4e-05,8.16033]
[1778337715345,33.81,80271.32,0.0,-0.95153,4e-05,8.15394]
[1778337715436,33.81,80272.51,0.0,-0.95148,4e-05,8.16012]
[1778337715569,33.81,80272.51,0.0,-0.95148,4e-05,8.16012]
[1778337715948,33.81,80272.51,0.0,-0.95148,4e-05,8.16012]
[1778337716059,33.81,80272.51,0.0,-0.95148,4e-05,8.16012]
[1778337716160,33.81,80272.51,0.0,-0.95148,4e-05,8.16029]
[1778337724497,33.81,80272.44,0.0,-0.95148,4e-05,8.16127]
[1778337726511,33.81,80278.0,0.0,-0.95127,4e-05,8.18968]
[1778337727518,33.81,80283.39,0.0,-0.95107,4e-05,8.21707]
[1778337728835,33.81,80284.1,0.0,-0.95104,4e-05,8.22074]
[1778337729532,33.81,80284.41,0.0,-0.95103,4e-05,8.22239]
[1778337729691,33.81,80284.41,0.0,-0.95103,4e-05,8.22239]
[1778337729898,33.81,80284.41,0.0,-0.95103,4e-05,8.22239]
[1778337730283,33.81,80284.41,0.0,-0.95103,4e-05,8.22239]
[1778337730539,33.81,80284.22,0.0,-0.95104,4e-05,8.2215]
[1778337736581,33.81,80284.69,0.0,-0.95102,4e-05,8.22437]
[1778337739238,33.81,80284.86,0.0,-0.95101,4e-05,8.22532]
[1778337739309,33.81,80284.86,0.0,-0.95101,4e-05,8.22532]
[1778337739339,33.81,80284.86,0.0,-0.95101,4e-05,8.2255]
[1778337739921,33.81,80284.86,0.0,-0.95101,4e-05,8.2255]
[1778337740068,33.81,80284.86,0.0,-0.95101,4e-05,8.2255]
[1778337745644,33.81,80286.0,0.0,-0.95096,4e-05,8.2318]
[1778337755454,33.81,80286.02,0.0,-0.95096,4e-05,8.23207]
[1778337755565,33.81,80286.02,0.0,-0.95096,4e-05,8.23207]
[1778337759233,33.81,80285.75,0.0,-0.95098,4e-05,8.22842]
[1778337759312,33.81,80285.75,0.0,-0.95098,4e-05,8.22842]
[1778337759335,33.81,80284.52,0.0,-0.95102,4e-05,8.22249]
[1778337760343,33.81,80284.52,0.0,-0.95102,4e-05,8.22249]
[1778337765785,33.81,80285.64,0.0,-0.95098,4e-05,8.22858]
[1778337770820,33.81,80285.85,0.0,-0.95097,4e-05,8.22997]
[1778337775858,33.82,80285.7,0.0,-0.95097,4e-05,8.22951]
[1778337777872,33.82,80293.82,0.0,-0.95067,4e-05,8.27087]
[1778337779348,33.82,80301.75,0.0,-0.95037,4e-05,8.31132]
[1778337781409,33.82,80304.74,0.0,-0.95026,4e-05,8.32658]
[1778337781559,33.82,80304.74,0.0,-0.95026,4e-05,8.32658]
[1778337781588,33.82,80305.36,0.0,-0.95024,4e-05,8.32957]
[1778337787942,33.81,80305.42,0.0,-0.95024,4e-05,8.32912]
[1778337792977,33.81,80305.64,0.0,-0.95024,4e-05,8.32944]
[1778337794991,33.81,80318.82,0.0,-0.94975,4e-05,8.39658]
[1778337795998,33.81,80325.84,0.0,-0.94948,4e-05,8.43248]
[1778337797006,33.81,80327.18,0.0,-0.94944,4e-05,8.43873]
[1778337800922,33.81,80329.19,0.0,-0.94937,4e-05,8.44797]
[1778337801059,33.81,80329.19,0.0,-0.94937,4e-05,8.44797]
[1778337801151,33.81,80329.66,0.0,-0.94935,4e-05,8.45001]
[1778337801693,33.81,80329.66,0.0,-0.94935,4e-05,8.45001]
[1778337801812,33.81,80329.66,0.0,-0.94935,4e-05,8.45001]
[1778337807077,33.81,80331.16,0.0,-0.94932,4e-05,8.45542]
[1778337810609,33.8,80333.69,0.0,-0.94922,4e-05,8.46768]
[1778337810098,33.8,80337.28,0.0,-0.94909,4e-05,8.48582]
[1778337810809,33.8,80337.28,0.0,-0.94909,4e-05,8.48582]
[1778337811281,33.8,80337.28,0.0,-0.94909,4e-05,8.48582]
[1778337811309,33.8,80337.28,0.0,-0.94909,4e-05,8.48582]
[1778337811382,33.8,80338.26,0.0,-0.94907,4e-05,8.4875]
[1778337817147,33.8,80337.41,0.0,-0.94912,4e-05,8.48054]
[1778337824196,33.8,80337.63,0.0,-0.94914,4e-05,8.47882]
[1778337825330,33.8,80337.63,0.0,-0.94914,4e-05,8.47882]
[1778337825558,33.8,80337.63,0.0,-0.94914,4e-05,8.47882]
[1778337825409,33.79,80337.63,0.0,-0.94914,4e-05,8.47843]
[1778337826237,33.79,80337.63,0.0,-0.94914,4e-05,8.47843]
[1778337826308,33.79,80337.63,0.0,-0.94914,4e-05,8.47843]
[1778337826338,33.79,80337.63,0.0,-0.94914,4e-05,8.47803]
[1778337832252,33.79,80337.82,0.0,-0.94915,4e-05,8.47667]
[1778337839301,33.79,80338.19,0.0,-0.94916,4e-05,8.47594]
[1778337839714,33.79,80338.19,0.0,-0.94916,4e-05,8.47594]
[1778337839810,33.79,80338.19,0.0,-0.94916,4e-05,8.47594]
[1778337840139,33.79,80338.19,0.0,-0.94916,4e-05,8.47594]
[1778337840316,33.79,80338.19,0.0,-0.94916,4e-05,8.47594]
[1778337840402,33.79,80338.29,0.0,-0.94916,4e-05,8.47609]
[1778337844726,33.78,80338.59,0.0,-0.94916,4e-05,8.47615]
[1778337850378,33.78,80339.48,0.0,-0.94914,4e-05,8.47854]
[1778337852773,33.78,80339.48,0.0,-0.94915,4e-05,8.47781]
[1778337852810,33.78,80339.48,0.0,-0.94915,4e-05,8.47781]
[1778337853468,33.78,80339.48,0.0,-0.94915,4e-05,8.47781]
[1778337853560,33.78,80339.48,0.0,-0.94915,4e-05,8.47781]
[1778337853614,33.78,80339.49,0.0,-0.94915,4e-05,8.4775]
[1778337859441,33.78,80339.48,0.0,-0.94917,4e-05,8.47532]
[1778337865483,33.77,80339.49,0.0,-0.94918,4e-05,8.47328]
[1778337866490,33.77,80335.05,0.0,-0.94935,4e-05,8.45001]
[1778337867197,33.77,80335.05,0.0,-0.94935,4e-05,8.45001]
[1778337867311,33.77,80335.05,0.0,-0.94935,4e-05,8.45001]
[1778337867497,33.77,80331.69,0.0,-0.94948,4e-05,8.43238]
[1778337867916,33.77,80331.69,0.0,-0.94948,4e-05,8.43238]
[1778337868062,33.77,80331.69,0.0,-0.94948,4e-05,8.43238]
[1778337873539,33.77,80330.83,0.0,-0.94954,4e-05,8.42334]
[1778337881595,33.77,80330.94,0.0,-0.94956,4e-05,8.42175]
[1778337886630,33.76,80331.05,0.0,-0.94956,4e-05,8.42096]
[1778337893679,33.76,80331.34,0.0,-0.94957,4e-05,8.42053]
[1778337900730,33.76,80331.58,0.0,-0.94957,4e-05,8.41984]
[1778337905764,33.76,80331.67,0.0,-0.94958,4e-05,8.41891]
[1778337910799,33.75,80331.4,0.0,-0.9496,4e-05,8.41615]
[1778337918467,33.75,80331.37,0.0,-0.94961,4e-05,8.41517]
[1778337918559,33.75,80331.37,0.0,-0.94961,4e-05,8.41517]
[1778337918564,33.75,80330.73,0.0,-0.94964,4e-05,8.41052]
[1778337919453,33.75,80330.73,0.0,-0.94964,4e-05,8.41052]
[1778337919561,33.75,80330.73,0.0,-0.94964,4e-05,8.41052]
[1778337925274,33.75,80330.64,0.0,-0.94965,4e-05,8.40874]
[1778337925310,33.75,80330.64,0.0,-0.94965,4e-05,8.40874]
[1778337925565,33.75,80330.64,0.0,-0.94965,4e-05,8.40874]
[1778337925662,33.75,80330.61,0.0,-0.94966,4e-05,8.40806]
[1778337925807,33.75,80330.61,0.0,-0.94966,4e-05,8.40806]
[1778337931430,33.75,80330.99,0.0,-0.94965,4e-05,8.40923]
[1778337931558,33.75,80330.99,0.0,-0.94965,4e-05,8.40923]
[1778337931655,33.75,80330.99,0.0,-0.94967,4e-05,8.40549]
[1778337932332,33.75,80330.99,0.0,-0.94967,4e-05,8.40549]
[1778337932562,33.75,80330.99,0.0,-0.94967,4e-05,8.40549]
[1778337937320,33.75,80331.03,0.0,-0.94968,4e-05,8.40492]
[1778337937558,33.75,80331.03,0.0,-0.94968,4e-05,8.40492]
[1778337937560,33.74,80329.89,0.0,-0.94973,4e-05,8.39828]
[1778337938443,33.74,80329.89,0.0,-0.94973,4e-05,8.39828]
[1778337938559,33.74,80329.89,0.0,-0.94973,4e-05,8.39828]
[1778337942302,33.74,80329.92,0.0,-0.94973,4e-05,8.39766]
[1778337942308,33.74,80329.92,0.0,-0.94973,4e-05,8.39766]
[1778337948061,33.74,80331.57,0.0,-0.94968,4e-05,8.40435]
[1778337955110,33.74,80332.09,0.0,-0.94968,4e-05,8.40523]
[1778337962159,33.74,80332.82,0.0,-0.94966,4e-05,8.40716]
[1778337968201,33.73,80333.04,0.0,-0.94967,4e-05,8.40648]
[1778337970177,33.73,80331.41,0.0,-0.94973,4e-05,8.39784]
[1778337970308,33.73,80331.41,0.0,-0.94973,4e-05,8.39784]
[1778337972722,33.73,80331.38,0.0,-0.94974,4e-05,8.3972]
[1778337972809,33.73,80331.33,0.0,-0.94974,4e-05,8.3967]
[1778337973236,33.73,80331.3,0.0,-0.94974,4e-05,8.3963]
[1778337983306,33.73,80331.3,0.0,-0.94976,4e-05,8.39392]
[1778337994383,33.72,80331.36,0.0,-0.94979,4e-05,8.3887]
[1778337999419,33.72,80330.95,0.0,-0.94982,4e-05,8.38545]
[1778338004453,33.72,80331.35,0.0,-0.94981,4e-05,8.38639]
[1778338009488,33.72,80331.16,0.0,-0.94983,4e-05,8.38429]
[1778338021572,33.71,80331.3,0.0,-0.94984,4e-05,8.38236]
[1778338023242,33.71,80330.85,0.0,-0.94986,4e-05,8.37983]
[1778338023309,33.71,80330.85,0.0,-0.94986,4e-05,8.37983]
[1778338033247,33.71,80330.99,0.0,-0.94986,4e-05,8.37991]
[1778338033308,33.71,80330.99,0.0,-0.94986,4e-05,8.37991]
[1778338033657,33.71,80330.27,0.0,-0.9499,4e-05,8.3745]
[1778338034332,33.71,80330.27,0.0,-0.9499,4e-05,8.3745]
[1778338034562,33.71,80330.27,0.0,-0.9499,4e-05,8.3745]
[1778338040709,33.71,80331.41,0.0,-0.94987,4e-05,8.37888]
[1778338047757,33.71,80331.45,0.0,-0.94988,4e-05,8.37761]
[1778338047942,33.71,80331.45,0.0,-0.94988,4e-05,8.37761]
[1778338048059,33.71,80331.45,0.0,-0.94988,4e-05,8.37761]
[1778338048518,33.71,80331.45,0.0,-0.94988,4e-05,8.37761]
[1778338048562,33.71,80331.45,0.0,-0.94988,4e-05,8.37761]
[1778338048764,33.71,80331.43,0.0,-0.94988,4e-05,8.3773]
[1778338055813,33.7,80332.49,0.0,-0.94987,4e-05,8.37836]
[1778338056761,33.7,80332.49,0.0,-0.94987,4e-05,8.37836]
[1778338056809,33.7,80332.49,0.0,-0.94987,4e-05,8.37836]
[1778338057827,33.7,80337.86,0.0,-0.94967,4e-05,8.40559]
[1778338058065,33.7,80337.86,0.0,-0.94967,4e-05,8.40559]
[1778338058834,33.7,80339.75,0.0,-0.9496,4e-05,8.41508]
[1778338059841,33.7,80345.33,0.0,-0.94939,4e-05,8.44362]
[1778338060069,33.7,80345.33,0.0,-0.94939,4e-05,8.44362]
[1778338062890,33.7,80346.35,0.0,-0.94935,4e-05,8.44827]
[1778338063869,33.7,80347.81,0.0,-0.9493,4e-05,8.45518]
[1778338068904,33.7,80348.34,0.0,-0.94929,4e-05,8.45633]
[1778338074946,33.7,80348.44,0.0,-0.9493,4e-05,8.45497]
[1778338076965,33.7,80355.14,0.0,-0.94905,4e-05,8.48908]
[1778338079293,33.69,80356.15,0.0,-0.94901,4e-05,8.49397]
[1778338079310,33.69,80356.15,0.0,-0.94901,4e-05,8.49397]
[1778338082001,33.69,80364.98,0.0,-0.94868,4e-05,8.53973]
[1778338083486,33.69,80364.98,0.0,-0.94868,4e-05,8.53973]
[1778338083559,33.69,80364.98,0.0,-0.94868,4e-05,8.53973]
[1778338085591,33.7,80367.03,0.0,-0.94859,4e-05,8.55095]
[1778338085809,33.7,80367.03,0.0,-0.94859,4e-05,8.55095]
[1778338085911,33.69,80367.06,0.0,-0.9486,4e-05,8.55026]
[1778338090361,33.69,80367.12,0.0,-0.94861,4e-05,8.54932]
[1778338090564,33.69,80367.12,0.0,-0.94861,4e-05,8.54932]
[1778338096133,33.69,80369.4,0.0,-0.94854,4e-05,8.55841]
[1778338097944,33.69,80369.95,0.0,-0.94852,4e-05,8.56087]
[1778338098064,33.69,80369.95,0.0,-0.94852,4e-05,8.56087]
[1778338100365,33.69,80369.83,0.0,-0.94853,4e-05,8.55942]
[1778338100559,33.69,80369.83,0.0,-0.94853,4e-05,8.55942]
[1778338100619,33.69,80369.83,0.0,-0.94854,4e-05,8.55861]
[1778338104158,33.68,80369.8,0.0,-0.94854,4e-05,8.55764]
[1778338104311,33.68,80369.8,0.0,-0.94854,4e-05,8.55764]
[1778338112245,33.68,80369.2,0.0,-0.94861,4e-05,8.548]
[1778338115513,33.68,80368.93,0.0,-0.94863,4e-05,8.54582]
[1778338115560,33.68,80368.93,0.0,-0.94863,4e-05,8.54582]
[1778338115661,33.68,80369.31,0.0,-0.94862,4e-05,8.54705]
[1778338121308,33.67,80369.19,0.0,-0.94864,4e-05,8.54455]
[1778338127075,33.67,80368.61,0.0,-0.94867,4e-05,8.54043]
[1778338127308,33.67,80368.61,0.0,-0.94867,4e-05,8.54043]
[1778338137420,33.67,80368.55,0.0,-0.94871,4e-05,8.53519]
[1778338140467,33.66,80368.54,0.0,-0.94871,4e-05,8.53445]
[1778338140572,33.66,80368.54,0.0,-0.94871,4e-05,8.53445]
[1778338141448,33.66,80359.1,0.0,-0.94908,4e-05,8.4847]
[1778338143462,33.66,80356.67,0.0,-0.94918,4e-05,8.4716]
[1778338144008,33.66,80356.67,0.0,-0.94918,4e-05,8.4716]
[1778338144058,33.66,80356.67,0.0,-0.94918,4e-05,8.4716]
[1778338144469,33.66,80357.02,0.0,-0.94917,4e-05,8.47318]
[1778338150643,33.66,80356.81,0.0,-0.94918,4e-05,8.47112]
[1778338150809,33.66,80356.81,0.0,-0.94918,4e-05,8.47112]
[1778338157857,33.66,80353.91,0.0,-0.9493,4e-05,8.45447]
[1778338157958,33.66,80353.91,0.0,-0.94931,4e-05,8.45405]
[1778338158058,33.66,80353.91,0.0,-0.94931,4e-05,8.45405]
[1778338162828,33.66,80353.84,0.0,-0.94932,4e-05,8.45286]
[1778338163060,33.66,80353.84,0.0,-0.94932,4e-05,8.45266]
[1778338168637,33.65,80355.01,0.0,-0.94928,4e-05,8.4575]
[1778338173672,33.65,80355.27,0.0,-0.9493,4e-05,8.4549]
[1778338176864,33.65,80354.81,0.0,-0.94932,4e-05,8.45232]
[1778338177058,33.65,80354.81,0.0,-0.94932,4e-05,8.45194]
[1778338182735,33.65,80352.86,0.0,-0.9494,4e-05,8.44074]
[1778338183140,33.65,80352.86,0.0,-0.9494,4e-05,8.44074]
[1778338183309,33.65,80352.86,0.0,-0.9494,4e-05,8.44074]
[1778338183742,33.65,80346.37,0.0,-0.94965,4e-05,8.40702]
[1778338186768,33.65,80345.33,0.0,-0.94969,4e-05,8.40144]
[1778338186816,33.65,80345.33,0.0,-0.94969,4e-05,8.40144]
[1778338186916,33.65,80345.89,0.0,-0.94967,4e-05,8.40422]
[1778338191390,33.65,80345.56,0.0,-0.94969,4e-05,8.40208]
[1778338191559,33.65,80345.56,0.0,-0.94969,4e-05,8.40208]
[1778338195510,33.65,80345.95,0.0,-0.94967,4e-05,8.40365]
[1778338195561,33.65,80345.95,0.0,-0.94967,4e-05,8.40365]
[1778338195813,33.65,80345.95,0.0,-0.94967,4e-05,8.40365]
[1778338195826,33.65,80344.55,0.0,-0.94973,4e-05,8.39631]
[1778338196058,33.65,80344.55,0.0,-0.94973,4e-05,8.39631]
[1778338199763,33.65,80341.77,0.0,-0.94984,4e-05,8.38168]
[1778338199807,33.65,80341.77,0.0,-0.94984,4e-05,8.38168]
[1778338204889,33.65,80340.81,0.0,-0.94988,4e-05,8.37613]
[1778338209924,33.65,80340.4,0.0,-0.9499,4e-05,8.37345]
[1778338212946,33.65,80334.87,0.0,-0.95011,4e-05,8.34462]
[1778338213064,33.65,80334.87,0.0,-0.95011,4e-05,8.34462]
[1778338214645,33.65,80334.17,0.0,-0.95014,4e-05,8.34093]
[1778338214808,33.65,80334.17,0.0,-0.95014,4e-05,8.34093]
[1778338214909,33.65,80334.17,0.0,-0.95014,4e-05,8.34084]
[1778338218020,33.65,80333.89,0.0,-0.95015,4e-05,8.33922]
[1778338218059,33.65,80333.79,0.0,-0.95015,4e-05,8.33861]
[1778338223988,33.64,80333.55,0.0,-0.95017,4e-05,8.33685]
[1778338224060,33.64,80333.55,0.0,-0.95017,4e-05,8.33685]
[1778338226344,33.64,80333.27,0.0,-0.95018,4e-05,8.33506]
[1778338226558,33.64,80333.27,0.0,-0.95018,4e-05,8.33506]
[1778338226659,33.64,80333.27,0.0,-0.95018,4e-05,8.33494]
[1778338232079,33.64,80333.21,0.0,-0.9502,4e-05,8.33108]
[1778338238121,33.64,80333.14,0.0,-0.95021,4e-05,8.32991]
[1778338243312,33.64,80333.13,0.0,-0.95022,4e-05,8.32927]
[1778338243557,33.64,80333.13,0.0,-0.95022,4e-05,8.32927]
[1778338251212,33.64,80331.96,0.0,-0.95027,4e-05,8.32191]
[1778338256247,33.64,80331.59,0.0,-0.95029,4e-05,8.31924]
[1778338261064,33.64,80331.1,0.0,-0.95031,4e-05,8.31625]
[1778338261386,33.64,80329.07,0.0,-0.95039,4e-05,8.30568]
[1778338261562,33.64,80329.07,0.0,-0.95039,4e-05,8.30568]
[1778338261663,33.64,80328.18,0.0,-0.95043,4e-05,8.30085]
[1778338267324,33.64,80325.69,0.0,-0.95052,4e-05,8.28749]
[1778338269678,33.64,80324.94,0.0,-0.95055,4e-05,8.28353]
[1778338269811,33.64,80324.94,0.0,-0.95055,4e-05,8.28353]
[1778338275380,33.63,80322.74,0.0,-0.95064,4e-05,8.27153]
[1778338277572,33.63,80322.46,0.0,-0.95065,4e-05,8.27001]
[1778338277630,33.63,80322.46,0.0,-0.95065,4e-05,8.27001]
[1778338277810,33.63,80322.46,0.0,-0.95065,4e-05,8.27001]
[1778338277912,33.63,80321.55,0.0,-0.95069,4e-05,8.26519]
[1778338280415,33.63,80311.43,0.0,-0.95107,4e-05,8.21342]
[1778338282429,33.63,80305.96,0.0,-0.95127,4e-05,8.18554]
[1778338285828,33.63,80307.51,0.0,-0.95121,4e-05,8.19354]
[1778338285933,33.63,80307.51,0.0,-0.95121,4e-05,8.19354]
[1778338286066,33.63,80307.51,0.0,-0.95121,4e-05,8.19354]
[1778338286033,33.63,80307.14,0.0,-0.95122,4e-05,8.19176]
[1778338291492,33.63,80303.87,0.0,-0.95136,4e-05,8.17255]
[1778338294199,33.63,80303.6,0.0,-0.95137,4e-05,8.17147]
[1778338294314,33.63,80303.6,0.0,-0.95137,4e-05,8.17147]
[1778338294558,33.63,80303.6,0.0,-0.95137,4e-05,8.17147]
[1778338294659,33.64,80303.28,0.0,-0.95138,4e-05,8.16996]
[1778338300510,33.64,80301.65,0.0,-0.95143,4e-05,8.16231]
[1778338300567,33.64,80301.65,0.0,-0.95143,4e-05,8.16231]
[1778338306713,33.64,80305.87,0.0,-0.95127,4e-05,8.18452]
[1778338306767,33.64,80305.87,0.0,-0.95127,4e-05,8.18452]
[1778338306814,33.64,80305.87,0.0,-0.95127,4e-05,8.18452]
[1778338306864,33.64,80305.91,0.0,-0.95127,4e-05,8.18484]
[1778338312646,33.64,80308.59,0.0,-0.95116,4e-05,8.19917]
[1778338314977,33.64,80308.57,0.0,-0.95116,4e-05,8.19918]
[1778338315071,33.64,80308.57,0.0,-0.95116,4e-05,8.19918]
[1778338315079,33.64,80308.57,0.0,-0.95116,4e-05,8.19918]
[1778338315127,33.64,80308.57,0.0,-0.95116,4e-05,8.19929]
[1778338315311,33.64,80308.57,0.0,-0.95116,4e-05,8.19929]
[1778338322714,33.64,80308.27,0.0,-0.95117,4e-05,8.19864]
[1778338327749,33.64,80308.58,0.0,-0.95115,4e-05,8.20071]
[1778338332784,33.64,80294.17,0.0,-0.95168,4e-05,8.12805]
[1778338333791,33.64,80294.13,0.0,-0.95168,4e-05,8.12804]
[1778338334716,33.64,80294.13,0.0,-0.95168,4e-05,8.12804]
[1778338336364,33.64,80295.55,0.0,-0.95163,4e-05,8.13559]
[1778338336812,33.64,80291.0,0.0,-0.95179,4e-05,8.11276]
[1778338338426,33.64,80288.49,0.0,-0.95188,4e-05,8.10031]
[1778338338561,33.64,80288.49,0.0,-0.95188,4e-05,8.10031]
[1778338338826,33.64,80287.29,0.0,-0.95193,4e-05,8.09449]
[1778338339833,33.64,80278.92,0.0,-0.95223,4e-05,8.05259]
[1778338340840,33.64,80275.7,0.0,-0.95235,4e-05,8.03673]
[1778338341260,33.64,80275.7,0.0,-0.95235,4e-05,8.03673]
[1778338341847,33.64,80267.21,0.0,-0.95266,4e-05,7.99389]
[1778338342854,33.64,80266.12,0.0,-0.95269,4e-05,7.98885]
[1778338343861,33.64,80256.82,0.0,-0.95303,4e-05,7.94284]
[1778338345114,33.64,80256.82,0.0,-0.95303,4e-05,7.94284]
[1778338345148,33.64,80256.82,0.0,-0.95303,4e-05,7.94284]
[1778338344868,33.65,80258.43,0.0,-0.95296,4e-05,7.95137]
[1778338350077,33.65,80254.61,0.0,-0.9531,4e-05,7.93239]
[1778338350419,33.65,80254.89,0.0,-0.95309,4e-05,7.93367]
[1778338354943,33.65,80263.02,0.0,-0.9528,4e-05,7.97377]
[1778338357296,33.65,80263.73,0.0,-0.95276,4e-05,7.9782]
[1778338357312,33.65,80263.73,0.0,-0.95276,4e-05,7.9782]
[1778338357498,33.65,80263.73,0.0,-0.95276,4e-05,7.9782]
[1778338357561,33.65,80263.73,0.0,-0.95276,4e-05,7.9782]
[1778338357659,33.65,80263.73,0.0,-0.95276,4e-05,7.97864]
[1778338361685,33.65,80266.09,0.0,-0.95267,4e-05,7.99171]
[1778338361742,33.65,80266.09,0.0,-0.95267,4e-05,7.99171]
[1778338361813,33.65,80266.09,0.0,-0.95267,4e-05,7.99171]
[1778338361910,33.65,80266.09,0.0,-0.95266,4e-05,7.99213]
[1778338367026,33.66,80272.71,0.0,-0.95241,4e-05,8.02732]
[1778338369380,33.66,80274.7,0.0,-0.95233,4e-05,8.03801]
[1778338369524,33.66,80274.7,0.0,-0.95233,4e-05,8.03801]
[1778338369561,33.66,80274.7,0.0,-0.95233,4e-05,8.03801]
[1778338370048,33.66,80274.34,0.0,-0.95234,4e-05,8.03655]
[1778338375082,33.66,80274.61,0.0,-0.95232,4e-05,8.03961]
[1778338375645,33.66,80274.61,0.0,-0.95232,4e-05,8.03961]
[1778338375727,33.66,80274.61,0.0,-0.95232,4e-05,8.03961]
[1778338375814,33.66,80274.61,0.0,-0.95232,4e-05,8.03961]
[1778338376089,33.66,80274.95,0.0,-0.9523,4e-05,8.04166]
[1778338381125,33.66,80277.0,0.0,-0.95222,4e-05,8.05366]
[1778338386160,33.67,80277.28,0.0,-0.95219,4e-05,8.05673]
[1778338390188,33.67,80284.67,0.0,-0.95191,4e-05,8.09523]
[1778338391476,33.67,80283.58,0.0,-0.95195,4e-05,8.09002]
[1778338391548,33.67,80283.58,0.0,-0.95195,4e-05,8.09002]
[1778338391563,33.67,80283.58,0.0,-0.95195,4e-05,8.09002]
[1778338392202,33.67,80283.11,0.0,-0.95197,4e-05,8.08794]
[1778338396171,33.67,80282.96,0.0,-0.95197,4e-05,8.08807]
[1778338399467,33.67,80284.21,0.0,-0.95191,4e-05,8.09553]
[1778338399560,33.67,80284.21,0.0,-0.95191,4e-05,8.09553]
[1778338399572,33.67,80284.21,0.0,-0.95191,4e-05,8.09553]
[1778338399811,33.67,80284.21,0.0,-0.95191,4e-05,8.09553]
[1778338399910,33.67,80284.21,0.0,-0.95191,4e-05,8.09583]
[1778338405293,33.67,80284.75,0.0,-0.95188,4e-05,8.10002]
[1778338411679,33.68,80284.6,0.0,-0.95188,4e-05,8.10042]
[1778338411731,33.68,80284.6,0.0,-0.95188,4e-05,8.10042]
[1778338411814,33.68,80284.6,0.0,-0.95188,4e-05,8.10042]
[1778338411830,33.68,80284.6,0.0,-0.95188,4e-05,8.0984]
[1778338418021,33.68,80286.26,0.0,-0.95181,4e-05,8.10795]
[1778338418060,33.68,80286.26,0.0,-0.95181,4e-05,8.10795]
[1778338418126,33.68,80286.26,0.0,-0.95181,4e-05,8.10795]
[1778338418160,33.68,80286.26,0.0,-0.95181,4e-05,8.10852]
[1778338418310,33.68,80286.26,0.0,-0.95181,4e-05,8.10852]
[1778338424426,33.68,80286.41,0.0,-0.95179,4e-05,8.11103]
[1778338425736,33.68,80286.41,0.0,-0.95179,4e-05,8.11103]
[1778338425800,33.68,80286.41,0.0,-0.95179,4e-05,8.11103]
[1778338425813,33.68,80286.41,0.0,-0.95179,4e-05,8.11103]
[1778338425833,33.68,80286.37,0.0,-0.95179,4e-05,8.11142]
[1778338431475,33.69,80286.73,0.0,-0.95177,4e-05,8.11471]
[1778338433064,33.69,80286.73,0.0,-0.95177,4e-05,8.11471]
[1778338433141,33.69,80286.73,0.0,-0.95177,4e-05,8.11471]
[1778338433239,33.69,80286.73,0.0,-0.95176,4e-05,8.11529]
[1778338433311,33.69,80286.73,0.0,-0.95176,4e-05,8.11529]
[1778338437853,33.69,80284.62,0.0,-0.95183,4e-05,8.10554]
[1778338437912,33.69,80284.62,0.0,-0.95183,4e-05,8.10554]
[1778338438061,33.69,80284.62,0.0,-0.95183,4e-05,8.10554]
[1778338438088,33.69,80285.71,0.0,-0.95179,4e-05,8.11165]
[1778338444567,33.69,80286.08,0.0,-0.95176,4e-05,8.11535]
[1778338451616,33.69,80286.21,0.0,-0.95174,4e-05,8.1181]
[1778338452796,33.69,80286.21,0.0,-0.95174,4e-05,8.1181]
[1778338452817,33.69,80286.21,0.0,-0.95174,4e-05,8.1181]
[1778338452859,33.69,80286.21,0.0,-0.95174,4e-05,8.1181]
[1778338453062,33.69,80286.21,0.0,-0.95174,4e-05,8.1181]
[1778338453160,33.7,80286.12,0.0,-0.95174,4e-05,8.11824]
[1778338462693,33.7,80285.89,0.0,-0.95172,4e-05,8.12006]
[1778338463861,33.7,80285.89,0.0,-0.95172,4e-05,8.12006]
[1778338463914,33.7,80285.89,0.0,-0.95172,4e-05,8.12006]
[1778338464059,33.7,80285.89,0.0,-0.95172,4e-05,8.12006]
[1778338464152,33.7,80285.89,0.0,-0.95172,4e-05,8.12036]
[1778338474777,33.7,80286.71,0.0,-0.95168,4e-05,8.12477]
[1778338477686,33.71,80285.43,0.0,-0.95173,4e-05,8.1189]
[1778338477763,33.71,80285.43,0.0,-0.95173,4e-05,8.1189]
[1778338477810,33.71,80285.43,0.0,-0.95173,4e-05,8.1189]
[1778338477911,33.71,80286.59,0.0,-0.95168,4e-05,8.12505]
[1778338483840,33.71,80286.67,0.0,-0.95167,4e-05,8.12721]
[1778338488875,33.71,80292.46,0.0,-0.95144,4e-05,8.15787]
[1778338490729,33.71,80292.88,0.0,-0.95143,4e-05,8.16024]
[1778338490813,33.71,80292.88,0.0,-0.95143,4e-05,8.16024]
[1778338490841,33.71,80292.88,0.0,-0.95143,4e-05,8.16024]
[1778338491062,33.71,80292.88,0.0,-0.95143,4e-05,8.16024]
[1778338491075,33.71,80293.0,0.0,-0.95142,4e-05,8.16108]
[1778338496931,33.71,80293.43,0.0,-0.95139,4e-05,8.16468]
[1778338499337,33.71,80293.43,0.0,-0.95139,4e-05,8.16468]
[1778338499342,33.71,80293.43,0.0,-0.95139,4e-05,8.16468]
[1778338499561,33.71,80293.43,0.0,-0.95139,4e-05,8.16468]
[1778338499952,33.71,80293.16,0.0,-0.9514,4e-05,8.164]
[1778338502973,33.72,80289.07,0.0,-0.95154,4e-05,8.14406]
[1778338508140,33.72,80289.61,0.0,-0.95152,4e-05,8.14731]
[1778338508181,33.72,80289.61,0.0,-0.95152,4e-05,8.14731]
[1778338508311,33.72,80289.61,0.0,-0.95152,4e-05,8.14731]
[1778338508225,33.72,80289.61,0.0,-0.95151,4e-05,8.14809]
[1778338512738,33.72,80290.31,0.0,-0.95148,4e-05,8.15266]
[1778338512810,33.72,80290.31,0.0,-0.95148,4e-05,8.15266]
[1778338513047,33.72,80291.66,0.0,-0.95143,4e-05,8.15973]
[1778338517191,33.72,80295.44,0.0,-0.95128,4e-05,8.17957]
[1778338517237,33.72,80295.44,0.0,-0.95128,4e-05,8.17957]
[1778338517313,33.72,80295.44,0.0,-0.95128,4e-05,8.17957]
[1778338517339,33.72,80295.73,0.0,-0.95127,4e-05,8.18124]
[1778338523117,33.72,80295.67,0.0,-0.95126,4e-05,8.18214]
[1778338525323,33.72,80295.25,0.0,-0.95128,4e-05,8.18021]
[1778338525564,33.72,80295.02,0.0,-0.95129,4e-05,8.17924]
[1778338526138,33.72,80294.91,0.0,-0.95129,4e-05,8.17857]
[1778338530871,33.72,80294.3,0.0,-0.95131,4e-05,8.17597]
[1778338530925,33.72,80294.3,0.0,-0.95131,4e-05,8.17597]
[1778338531061,33.72,80294.3,0.0,-0.95131,4e-05,8.17597]
[1778338531173,33.72,80293.62,0.0,-0.95135,4e-05,8.16982]
[1778338536208,33.73,80295.64,0.0,-0.95127,4e-05,8.18105]
[1778338542250,33.73,80295.33,0.0,-0.95127,4e-05,8.18061]
[1778338546172,33.73,80294.63,0.0,-0.95129,4e-05,8.17762]
[1778338546270,33.73,80294.63,0.0,-0.95129,4e-05,8.17762]
[1778338546311,33.73,80294.63,0.0,-0.95129,4e-05,8.17762]
[1778338546278,33.73,80293.84,0.0,-0.95132,4e-05,8.17381]
[1778338551313,33.73,80293.41,0.0,-0.95133,4e-05,8.17263]
[1778338555802,33.73,80293.81,0.0,-0.95131,4e-05,8.17542]
[1778338555808,33.73,80293.81,0.0,-0.95131,4e-05,8.17542]
[1778338556024,33.73,80293.81,0.0,-0.95131,4e-05,8.17542]
[1778338556061,33.73,80293.81,0.0,-0.95131,4e-05,8.17542]
[1778338556348,33.73,80297.32,0.0,-0.95118,4e-05,8.1934]
[1778338562393,33.73,80306.6,0.0,-0.95085,4e-05,8.23839]
[1778338563400,33.73,80309.93,0.0,-0.95072,4e-05,8.25543]
[1778338564622,33.73,80310.17,0.0,-0.95071,4e-05,8.25671]
[1778338564810,33.73,80310.17,0.0,-0.95071,4e-05,8.25671]
[1778338565414,33.73,80310.08,0.0,-0.95072,4e-05,8.2563]
[1778338570449,33.73,80308.83,0.0,-0.95076,4e-05,8.25015]
[1778338572580,33.73,80308.6,0.0,-0.95077,4e-05,8.24902]
[1778338572809,33.73,80308.6,0.0,-0.95077,4e-05,8.24902]
[1778338573294,33.73,80308.6,0.0,-0.95077,4e-05,8.24902]
[1778338573312,33.73,80308.6,0.0,-0.95077,4e-05,8.24902]
[1778338573390,33.73,80308.41,0.0,-0.95078,4e-05,8.24814]
[1778338575909,33.73,80309.38,0.0,-0.95074,4e-05,8.25312]
[1778338576066,33.73,80309.38,0.0,-0.95074,4e-05,8.25312]
[1778338577248,33.73,80312.32,0.0,-0.95063,4e-05,8.26814]
[1778338577309,33.73,80312.32,0.0,-0.95063,4e-05,8.26814]
[1778338577349,33.73,80315.9,0.0,-0.9505,4e-05,8.28639]
[1778338583540,33.73,80319.17,0.0,-0.95038,4e-05,8.30279]
[1778338585160,33.73,80319.17,0.0,-0.95038,4e-05,8.30279]
[1778338585293,33.73,80319.17,0.0,-0.95038,4e-05,8.30279]
[1778338585311,33.73,80319.17,0.0,-0.95038,4e-05,8.30279]
[1778338585372,33.73,80318.98,0.0,-0.95038,4e-05,8.30169]
[1778338590589,33.73,80319.12,0.0,-0.95038,4e-05,8.30203]
[1778338591974,33.73,80319.12,0.0,-0.95038,4e-05,8.30203]
[1778338592062,33.73,80319.12,0.0,-0.95038,4e-05,8.30203]
[1778338592184,33.73,80319.12,0.0,-0.95038,4e-05,8.30203]
[1778338592310,33.73,80319.12,0.0,-0.95038,4e-05,8.30203]
[1778338592411,33.73,80318.33,0.0,-0.95043,4e-05,8.29489]
[1778338597638,33.73,80316.14,0.0,-0.95051,4e-05,8.28335]
[1778338603680,33.73,80316.06,0.0,-0.95052,4e-05,8.28246]
[1778338605695,33.73,80315.72,0.0,-0.95053,4e-05,8.28064]
[1778338605809,33.73,80315.72,0.0,-0.95053,4e-05,8.28064]
[1778338605881,33.73,80315.72,0.0,-0.95053,4e-05,8.28064]
[1778338606061,33.73,80315.72,0.0,-0.95053,4e-05,8.28064]
[1778338606091,33.73,80315.9,0.0,-0.95053,4e-05,8.2814]
[1778338609722,33.73,80319.78,0.0,-0.95038,4e-05,8.301]
[1778338610844,33.73,80319.78,0.0,-0.95038,4e-05,8.301]
[1778338611060,33.73,80319.78,0.0,-0.95038,4e-05,8.301]
[1778338614608,33.72,80320.53,0.0,-0.95036,4e-05,8.30443]
[1778338614808,33.72,80320.53,0.0,-0.95036,4e-05,8.30443]
[1778338614909,33.72,80321.31,0.0,-0.95033,4e-05,8.3082]
[1778338621806,33.72,80321.22,0.0,-0.95034,4e-05,8.30697]
[1778338626841,33.72,80321.88,0.0,-0.95032,4e-05,8.30959]
[1778338628791,33.72,80322.31,0.0,-0.95031,4e-05,8.31166]
[1778338628809,33.72,80322.31,0.0,-0.95031,4e-05,8.31166]
[1778338631266,33.72,80323.16,0.0,-0.95028,4e-05,8.31574]
[1778338631308,33.72,80323.16,0.0,-0.95028,4e-05,8.31574]
[1778338631322,33.72,80327.58,0.0,-0.95011,4e-05,8.33825]
[1778338633181,33.72,80330.98,0.0,-0.94998,4e-05,8.35552]
[1778338633312,33.72,80330.98,0.0,-0.94998,4e-05,8.35552]
[1778338633341,33.72,80335.47,0.0,-0.94981,4e-05,8.37839]
[1778338640944,33.72,80337.23,0.0,-0.94976,4e-05,8.38541]
[1778338643001,33.72,80337.28,0.0,-0.94976,4e-05,8.38542]
[1778338643049,33.72,80337.28,0.0,-0.94976,4e-05,8.38542]
[1778338643058,33.72,80337.28,0.0,-0.94976,4e-05,8.38542]
[1778338643102,33.72,80337.28,0.0,-0.94977,4e-05,8.38517]
[1778338648998,33.71,80338.07,0.0,-0.94975,4e-05,8.38775]
[1778338653026,33.71,80331.72,0.0,-0.95001,4e-05,8.3512]
[1778338654907,33.71,80330.56,0.0,-0.95006,4e-05,8.34506]
[1778338654967,33.71,80330.56,0.0,-0.95006,4e-05,8.34506]
[1778338655064,33.71,80330.56,0.0,-0.95006,4e-05,8.34506]
[1778338655165,33.71,80329.88,0.0,-0.95008,4e-05,8.34139]
[1778338660569,33.71,80327.74,0.0,-0.95017,4e-05,8.32958]
[1778338660686,33.71,80327.74,0.0,-0.95017,4e-05,8.32958]
[1778338660808,33.71,80327.74,0.0,-0.95017,4e-05,8.32958]
[1778338661082,33.71,80328.27,0.0,-0.95015,4e-05,8.33214]
[1778338666117,33.71,80327.82,0.0,-0.95017,4e-05,8.32904]
[1778338670808,33.71,80327.76,0.0,-0.95018,4e-05,8.32811]
[1778338670872,33.71,80327.76,0.0,-0.95018,4e-05,8.32811]
[1778338671060,33.71,80327.76,0.0,-0.95018,4e-05,8.32811]
[1778338671153,33.71,80327.65,0.0,-0.95019,4e-05,8.32739]
[1778338679209,33.71,80327.98,0.0,-0.95018,4e-05,8.32787]
[1778338684044,33.71,80328.31,0.0,-0.95017,4e-05,8.32897]
[1778338684064,33.71,80328.31,0.0,-0.95017,4e-05,8.32897]
[1778338684158,33.71,80328.31,0.0,-0.95017,4e-05,8.32897]
[1778338684311,33.71,80328.31,0.0,-0.95017,4e-05,8.32897]
[1778338684410,33.71,80328.16,0.0,-0.95018,4e-05,8.32804]
[1778338690287,33.71,80328.14,0.0,-0.95019,4e-05,8.32704]
[1778338692289,33.7,80326.66,0.0,-0.95025,4e-05,8.31931]
[1778338692309,33.7,80326.66,0.0,-0.95025,4e-05,8.31931]
[1778338692430,33.7,80326.66,0.0,-0.95025,4e-05,8.31931]
[1778338692447,33.7,80327.78,0.0,-0.9502,4e-05,8.32491]
[1778338692559,33.7,80327.78,0.0,-0.9502,4e-05,8.32491]
[1778338698672,33.7,80327.5,0.0,-0.95022,4e-05,8.32304]
[1778338704385,33.7,80327.73,0.0,-0.95022,4e-05,8.32295]
[1778338705967,33.7,80326.41,0.0,-0.95027,4e-05,8.31605]
[1778338706060,33.7,80326.41,0.0,-0.95027,4e-05,8.31605]
[1778338706206,33.7,80326.41,0.0,-0.95027,4e-05,8.31605]
[1778338706313,33.7,80326.41,0.0,-0.95027,4e-05,8.31605]
[1778338706399,33.7,80327.43,0.0,-0.95023,4e-05,8.32114]
[1778338712441,33.7,80327.74,0.0,-0.95024,4e-05,8.31896]
[1778338717476,33.7,80327.9,0.0,-0.95024,4e-05,8.3191]
[1778338723518,33.7,80327.86,0.0,-0.95025,4e-05,8.31809]
[1778338727139,33.7,80327.86,0.0,-0.95025,4e-05,8.31809]
[1778338727311,33.7,80327.86,0.0,-0.95025,4e-05,8.31809]
[1778338727329,33.7,80327.86,0.0,-0.95025,4e-05,8.31809]
[1778338727559,33.7,80327.86,0.0,-0.95025,4e-05,8.31809]
[1778338727412,33.7,80327.86,0.0,-0.95025,4e-05,8.31756]
[1778338734595,33.7,80327.65,0.0,-0.95027,4e-05,8.31556]
[1778338737485,33.7,80327.96,0.0,-0.95026,4e-05,8.31702]
[1778338737559,33.7,80327.96,0.0,-0.95026,4e-05,8.31702]
[1778338737524,33.7,80328.44,0.0,-0.95024,4e-05,8.31921]
[1778338737655,33.7,80328.44,0.0,-0.95024,4e-05,8.31921]
[1778338737810,33.7,80328.44,0.0,-0.95024,4e-05,8.31921]
[1778338737888,33.7,80328.19,0.0,-0.95025,4e-05,8.31793]
[1778338747686,33.69,80328.18,0.0,-0.95026,4e-05,8.31655]
[1778338753731,33.69,80328.36,0.0,-0.95026,4e-05,8.31669]
[1778338758705,33.69,80328.27,0.0,-0.95027,4e-05,8.3157]
[1778338758809,33.69,80328.27,0.0,-0.95027,4e-05,8.3157]
[1778338758902,33.69,80328.27,0.0,-0.95027,4e-05,8.3157]
[1778338759060,33.69,80328.27,0.0,-0.95027,4e-05,8.3157]
[1778338759117,33.69,80326.66,0.0,-0.95033,4e-05,8.30721]
[1778338764805,33.69,80326.02,0.0,-0.95036,4e-05,8.30333]
[1778338771483,33.69,80326.15,0.0,-0.95036,4e-05,8.30356]
[1778338771560,33.69,80326.15,0.0,-0.95036,4e-05,8.30356]
[1778338771492,33.69,80326.14,0.0,-0.95038,4e-05,8.30024]
[1778338771658,33.69,80326.14,0.0,-0.95038,4e-05,8.30024]
[1778338771809,33.69,80326.14,0.0,-0.95038,4e-05,8.30024]
[1778338771854,33.69,80325.1,0.0,-0.95042,4e-05,8.29492]
[1778338776889,33.69,80326.03,0.0,-0.95038,4e-05,8.29915]
[1778338782139,33.69,80326.06,0.0,-0.95039,4e-05,8.29888]
[1778338782311,33.69,80326.06,0.0,-0.95039,4e-05,8.29888]
[1778338782372,33.69,80326.06,0.0,-0.95039,4e-05,8.29888]
[1778338782559,33.69,80326.06,0.0,-0.95039,4e-05,8.29888]
[1778338782542,33.69,80325.97,0.0,-0.95039,4e-05,8.29821]
[1778338786646,33.69,80325.98,0.0,-0.95039,4e-05,8.29794]
[1778338786809,33.69,80325.98,0.0,-0.95039,4e-05,8.29794]
[1778338786959,33.69,80324.63,0.0,-0.95045,4e-05,8.29093]
[1778338791994,33.69,80326.56,0.0,-0.95038,4e-05,8.30019]
[1778338795797,33.69,80326.23,0.0,-0.95039,4e-05,8.29817]
[1778338795813,33.69,80326.23,0.0,-0.95039,4e-05,8.29817]
[1778338796370,33.69,80326.23,0.0,-0.95039,4e-05,8.29817]
[1778338796557,33.69,80326.23,0.0,-0.95039,4e-05,8.29817]
[1778338796583,33.69,80324.84,0.0,-0.95045,4e-05,8.29095]
[1778338801313,33.69,80325.76,0.0,-0.95041,4e-05,8.29525]
[1778338801750,33.68,80325.76,0.0,-0.95041,4e-05,8.29514]
[1778338801809,33.68,80325.76,0.0,-0.95041,4e-05,8.29514]
[1778338802066,33.68,80319.89,0.0,-0.95064,4e-05,8.26503]
[1778338803073,33.68,80317.32,0.0,-0.95073,4e-05,8.25185]
[1778338810122,33.68,80317.39,0.0,-0.95073,4e-05,8.25193]
[1778338811490,33.68,80317.39,0.0,-0.95073,4e-05,8.25193]
[1778338811566,33.68,80317.39,0.0,-0.95073,4e-05,8.25193]
[1778338817172,33.68,80316.56,0.0,-0.95076,4e-05,8.24737]
[1778338820040,33.68,80316.05,0.0,-0.95078,4e-05,8.24467]
[1778338820063,33.68,80316.05,0.0,-0.95078,4e-05,8.24467]
[1778338824103,33.68,80314.94,0.0,-0.95083,4e-05,8.23887]
[1778338824308,33.68,80314.94,0.0,-0.95083,4e-05,8.23887]
[1778338826003,33.68,80317.36,0.0,-0.95074,4e-05,8.25114]
[1778338832277,33.68,80317.45,0.0,-0.95075,4e-05,8.24833]
[1778338833751,33.68,80317.29,0.0,-0.95076,4e-05,8.24748]
[1778338833809,33.68,80317.29,0.0,-0.95076,4e-05,8.24748]
[1778338839326,33.68,80316.52,0.0,-0.95079,4e-05,8.24341]
[1778338844361,33.68,80316.58,0.0,-0.95079,4e-05,8.24362]
[1778338846059,33.68,80316.18,0.0,-0.9508,4e-05,8.24156]
[1778338851410,33.68,80315.19,0.0,-0.95084,4e-05,8.23653]
[1778338856445,33.68,80314.11,0.0,-0.95088,4e-05,8.23117]
[1778338858435,33.68,80313.99,0.0,-0.95088,4e-05,8.2306]
[1778338858559,33.68,80313.99,0.0,-0.95088,4e-05,8.2306]
[1778338864501,33.68,80313.33,0.0,-0.9509,4e-05,8.22759]
[1778338866873,33.68,80312.06,0.0,-0.95095,4e-05,8.22122]
[1778338867065,33.68,80312.06,0.0,-0.95095,4e-05,8.22122]
[1778338870207,33.68,80313.68,0.0,-0.95089,4e-05,8.2296]
[1778338875579,33.68,80313.54,0.0,-0.95089,4e-05,8.22908]
[1778338877848,33.68,80312.82,0.0,-0.95092,4e-05,8.22548]
[1778338878068,33.68,80312.82,0.0,-0.95092,4e-05,8.22548]
[1778338881923,33.68,80312.7,0.0,-0.95092,4e-05,8.2249]
[1778338882063,33.68,80312.7,0.0,-0.95092,4e-05,8.2249]
[1778338886656,33.68,80317.09,0.0,-0.95076,4e-05,8.24753]
[1778338887663,33.68,80320.59,0.0,-0.95063,4e-05,8.2654]
[1778338889085,33.68,80322.33,0.0,-0.95056,4e-05,8.27425]
[1778338889311,33.68,80322.33,0.0,-0.95056,4e-05,8.27425]
[1778338890684,33.68,80325.12,0.0,-0.95046,4e-05,8.28843]
[1778338895719,33.68,80326.44,0.0,-0.95043,4e-05,8.29186]
[1778338900403,33.68,80326.37,0.0,-0.95043,4e-05,8.29117]
[1778338900561,33.68,80326.37,0.0,-0.95043,4e-05,8.29117]
[1778338905789,33.68,80326.56,0.0,-0.95043,4e-05,8.29162]
[1778338910899,33.68,80325.2,0.0,-0.95048,4e-05,8.28432]
[1778338911060,33.68,80325.2,0.0,-0.95048,4e-05,8.28432]
[1778338916866,33.68,80326.2,0.0,-0.95045,4e-05,8.28884]
[1778338921901,33.68,80327.73,0.0,-0.9504,4e-05,8.29626]
[1778338922908,33.68,80330.9,0.0,-0.95028,4e-05,8.3124]
[1778338923915,33.68,80333.32,0.0,-0.95019,4e-05,8.32469]
[1778338924990,33.68,80333.32,0.0,-0.95019,4e-05,8.32469]
[1778338925063,33.68,80333.32,0.0,-0.95019,4e-05,8.32469]
[1778338930964,33.68,80336.92,0.0,-0.95005,4e-05,8.34353]
[1778338933993,33.68,80337.19,0.0,-0.95003,4e-05,8.34593]
[1778338934064,33.68,80337.19,0.0,-0.95003,4e-05,8.34593]
[1778338943048,33.69,80337.54,0.0,-0.94998,4e-05,8.35208]
[1778338947601,33.69,80336.96,0.0,-0.95,4e-05,8.35059]
[1778338947814,33.69,80336.96,0.0,-0.94999,4e-05,8.35158]
[1778338948031,33.69,80336.96,0.0,-0.94999,4e-05,8.35158]
[1778338953118,33.7,80338.34,0.0,-0.94993,4e-05,8.35821]
[1778338954320,33.7,80338.34,0.0,-0.94993,4e-05,8.35821]
[1778338954559,33.7,80338.34,0.0,-0.94993,4e-05,8.35821]
[1778338960167,33.7,80338.07,0.0,-0.94992,4e-05,8.36021]
[1778338964195,33.7,80340.97,0.0,-0.94979,4e-05,8.37752]
[1778338965293,33.7,80340.97,0.0,-0.94979,4e-05,8.37752]
[1778338965310,33.7,80340.97,0.0,-0.94979,4e-05,8.37752]
[1778338971244,33.71,80341.4,0.0,-0.94975,4e-05,8.38292]
[1778338976279,33.71,80341.11,0.0,-0.94974,4e-05,8.38368]
[1778338979699,33.71,80343.39,0.0,-0.94966,4e-05,8.39565]
[1778338979811,33.71,80343.39,0.0,-0.94966,4e-05,8.39565]
[1778338986349,33.71,80342.93,0.0,-0.94969,4e-05,8.39133]
[1778338993399,33.71,80343.58,0.0,-0.94968,4e-05,8.39306]
[1778338994296,33.71,80343.58,0.0,-0.94968,4e-05,8.39306]
[1778338994311,33.71,80343.58,0.0,-0.94968,4e-05,8.39306]
[1778339001455,33.7,80343.31,0.0,-0.9497,4e-05,8.38986]
[1778339006490,33.7,80342.82,0.0,-0.94973,4e-05,8.38626]
[1778339008851,33.7,80342.91,0.0,-0.94972,4e-05,8.38651]
[1778339009060,33.7,80342.82,0.0,-0.94973,4e-05,8.38584]
[1778339014546,33.7,80342.62,0.0,-0.94976,4e-05,8.38063]
[1778339019581,33.7,80341.44,0.0,-0.94981,4e-05,8.37357]
[1778339021442,33.7,80342.07,0.0,-0.94979,4e-05,8.37662]
[1778339021562,33.7,80342.07,0.0,-0.94979,4e-05,8.37662]
[1778339024352,33.7,80342.13,0.0,-0.94979,4e-05,8.37655]
[1778339029658,33.7,80342.13,0.0,-0.9498,4e-05,8.37597]
[1778339029809,33.7,80342.13,0.0,-0.9498,4e-05,8.37597]
[1778339033972,33.7,80342.56,0.0,-0.94979,4e-05,8.37665]
[1778339034062,33.7,80342.56,0.0,-0.94979,4e-05,8.37665]
[1778339045764,33.69,80341.51,0.0,-0.94985,4e-05,8.36904]
[1778339050799,33.69,80341.48,0.0,-0.94986,4e-05,8.368]
[1778339052538,33.69,80341.48,0.0,-0.94986,4e-05,8.368]
[1778339052560,33.69,80341.48,0.0,-0.94986,4e-05,8.368]
[1778339058855,33.69,80341.62,0.0,-0.94986,4e-05,8.36735]
[1778339062376,33.69,80341.76,0.0,-0.94986,4e-05,8.36756]
[1778339062562,33.69,80341.76,0.0,-0.94986,4e-05,8.36756]
[1778339067918,33.69,80341.73,0.0,-0.94987,4e-05,8.36638]
[1778339072700,33.69,80341.69,0.0,-0.94987,4e-05,8.366]
[1778339072811,33.69,80341.69,0.0,-0.94987,4e-05,8.366]
[1778339077988,33.68,80340.27,0.0,-0.94995,4e-05,8.35428]
[1778339080062,33.68,80341.32,0.0,-0.94991,4e-05,8.35953]
[1778339080309,33.68,80341.32,0.0,-0.94991,4e-05,8.35953]
[1778339082687,33.68,80340.24,0.0,-0.94996,4e-05,8.35367]
[1778339082811,33.68,80340.24,0.0,-0.94996,4e-05,8.35367]
[1778339082905,33.68,80332.89,0.0,-0.95024,4e-05,8.31568]
[1778339089066,33.68,80333.18,0.0,-0.95023,4e-05,8.31661]
[1778339094101,33.68,80328.89,0.0,-0.95039,4e-05,8.29416]
[1778339096338,33.68,80327.06,0.0,-0.95046,4e-05,8.28473]
[1778339096561,33.68,80327.06,0.0,-0.95046,4e-05,8.28473]
[1778339103165,33.68,80324.84,0.0,-0.95055,4e-05,8.27304]
[1778339104532,33.68,80324.84,0.0,-0.95055,4e-05,8.27304]
[1778339104559,33.68,80324.84,0.0,-0.95055,4e-05,8.27304]
[1778339110345,33.68,80327.61,0.0,-0.95045,4e-05,8.28692]
[1778339110558,33.68,80327.61,0.0,-0.95045,4e-05,8.28692]
[1778339117267,33.68,80326.95,0.0,-0.95048,4e-05,8.2832]
[1778339118666,33.68,80326.95,0.0,-0.95048,4e-05,8.2832]
[1778339118810,33.68,80326.95,0.0,-0.95048,4e-05,8.2832]
[1778339121165,33.68,80324.81,0.0,-0.95056,4e-05,8.27218]
[1778339121312,33.68,80324.81,0.0,-0.95056,4e-05,8.27218]
[1778339127881,33.68,80325.27,0.0,-0.95054,4e-05,8.27448]
[1778339128064,33.68,80325.75,0.0,-0.95052,4e-05,8.27692]
[1778339131571,33.68,80325.75,0.0,-0.95052,4e-05,8.27692]
[1778339131808,33.68,80325.75,0.0,-0.95052,4e-05,8.27692]
[1778339132539,33.68,80324.91,0.0,-0.95057,4e-05,8.26961]
[1778339133381,33.68,80309.59,0.0,-0.95114,4e-05,8.19152]
[1778339134388,33.68,80303.72,0.0,-0.95136,4e-05,8.16179]
[1778339136355,33.68,80303.5,0.0,-0.95137,4e-05,8.16068]
[1778339136407,33.68,80294.74,0.0,-0.95169,4e-05,8.11665]
[1778339137414,33.68,80292.05,0.0,-0.95179,4e-05,8.10329]
[1778339140206,33.68,80291.98,0.0,-0.95179,4e-05,8.10343]
[1778339140435,33.68,80288.05,0.0,-0.95193,4e-05,8.08386]
[1778339142449,33.68,80291.94,0.0,-0.95178,4e-05,8.10402]
[1778339143785,33.68,80291.94,0.0,-0.95178,4e-05,8.10402]
[1778339143886,33.68,80294.59,0.0,-0.95168,4e-05,8.11764]
[1778339144562,33.68,80294.59,0.0,-0.95168,4e-05,8.11764]
[1778339144663,33.68,80295.94,0.0,-0.95163,4e-05,8.12468]
[1778339148561,33.68,80295.44,0.0,-0.95164,4e-05,8.12279]
[1778339148662,33.68,80295.62,0.0,-0.95164,4e-05,8.12392]
[1778339150310,33.68,80295.13,0.0,-0.95165,4e-05,8.12165]
[1778339150564,33.68,80295.13,0.0,-0.95165,4e-05,8.12165]
[1778339155901,33.69,80294.02,0.0,-0.95168,4e-05,8.11713]
[1778339156335,33.69,80293.32,0.0,-0.95171,4e-05,8.11382]
[1778339156548,33.69,80286.75,0.0,-0.95195,4e-05,8.08092]
[1778339159569,33.69,80291.94,0.0,-0.95175,4e-05,8.10787]
[1778339160064,33.69,80291.94,0.0,-0.95175,4e-05,8.10787]
[1778339165611,33.69,80292.55,0.0,-0.95172,4e-05,8.1123]
[1778339168957,33.69,80291.88,0.0,-0.95174,4e-05,8.10937]
[1778339169060,33.69,80290.94,0.0,-0.95177,4e-05,8.10486]
[1778339172248,33.69,80286.88,0.0,-0.95192,4e-05,8.08514]
[1778339172315,33.69,80286.88,0.0,-0.95192,4e-05,8.08514]
[1778339175823,33.69,80280.33,0.0,-0.95215,4e-05,8.05306]
[1778339176062,33.69,80281.41,0.0,-0.95211,4e-05,8.05881]
[1778339177200,33.69,80280.96,0.0,-0.95212,4e-05,8.05685]
[1778339177308,33.69,80280.96,0.0,-0.95212,4e-05,8.05685]
[1778339177696,33.69,80281.14,0.0,-0.95211,4e-05,8.05806]
[1778339182731,33.7,80282.0,0.0,-0.95207,4e-05,8.06386]
[1778339185048,33.7,80282.17,0.0,-0.95206,4e-05,8.06528]
[1778339185059,33.7,80282.17,0.0,-0.95206,4e-05,8.06528]
[1778339188892,33.7,80281.98,0.0,-0.95206,4e-05,8.06488]
[1778339188984,33.7,80281.01,0.0,-0.9521,4e-05,8.06056]
[1778339189059,33.7,80281.01,0.0,-0.9521,4e-05,8.06056]
[1778339192342,33.7,80280.03,0.0,-0.95214,4e-05,8.05358]
[1778339192561,33.7,80280.03,0.0,-0.95214,4e-05,8.05358]
[1778339197973,33.7,80278.2,0.0,-0.9522,4e-05,8.04583]
[1778339198061,33.7,80275.22,0.0,-0.9523,4e-05,8.03117]
[1778339199470,33.7,80276.02,0.0,-0.95227,4e-05,8.0355]
[1778339199558,33.7,80276.02,0.0,-0.95227,4e-05,8.0355]
[1778339199850,33.7,80275.4,0.0,-0.95229,4e-05,8.0327]
[1778339204371,33.71,80276.88,0.0,-0.95223,4e-05,8.04106]
[1778339204560,33.71,80276.88,0.0,-0.95223,4e-05,8.04106]
[1778339204885,33.71,80281.41,0.0,-0.95206,4e-05,8.06439]
[1778339207865,33.71,80283.99,0.0,-0.95196,4e-05,8.07786]
[1778339208060,33.71,80283.99,0.0,-0.95196,4e-05,8.07786]
[1778339208848,33.71,80283.48,0.0,-0.95198,4e-05,8.07552]
[1778339209064,33.71,80283.48,0.0,-0.95198,4e-05,8.07552]
[1778339208913,33.71,80285.25,0.0,-0.95191,4e-05,8.08466]
[1778339213948,33.71,80285.96,0.0,-0.95188,4e-05,8.08931]
[1778339221363,33.71,80285.36,0.0,-0.9519,4e-05,8.08713]
[1778339221558,33.71,80285.36,0.0,-0.9519,4e-05,8.08713]
[1778339226759,33.71,80284.88,0.0,-0.9519,4e-05,8.08641]
[1778339226808,33.71,80284.88,0.0,-0.9519,4e-05,8.08641]
[1778339229282,33.71,80285.36,0.0,-0.95188,4e-05,8.08925]
[1778339229315,33.71,80285.36,0.0,-0.95188,4e-05,8.08925]
[1778339229416,33.71,80285.36,0.0,-0.95188,4e-05,8.08946]
[1778339236888,33.72,80285.48,0.0,-0.95187,4e-05,8.09111]
[1778339237059,33.72,80285.48,0.0,-0.95187,4e-05,8.09111]
[1778339240794,33.72,80285.49,0.0,-0.95186,4e-05,8.09178]
[1778339240811,33.72,80285.49,0.0,-0.95186,4e-05,8.09178]
[1778339243082,33.72,80280.05,0.0,-0.95205,4e-05,8.06527]
[1778339243171,33.72,80279.67,0.0,-0.95207,4e-05,8.06361]
[1778339243272,33.72,80279.9,0.0,-0.95206,4e-05,8.06502]
[1778339249197,33.72,80279.98,0.0,-0.95204,4e-05,8.06691]
[1778339252489,33.72,80278.77,0.0,-0.9521,4e-05,8.05843]
[1778339252560,33.72,80278.77,0.0,-0.9521,4e-05,8.05843]
[1778339258260,33.72,80280.28,0.0,-0.95203,4e-05,8.06777]
[1778339263254,33.73,80281.32,0.0,-0.95199,4e-05,8.07372]
[1778339263310,33.73,80281.32,0.0,-0.95199,4e-05,8.07372]
[1778339266315,33.73,80281.3,0.0,-0.95198,4e-05,8.07456]
[1778339266559,33.73,80281.3,0.0,-0.95198,4e-05,8.07456]
[1778339266660,33.73,80281.3,0.0,-0.95198,4e-05,8.07502]
[1778339271040,33.73,80281.3,0.0,-0.95197,4e-05,8.07549]
[1778339271064,33.73,80281.3,0.0,-0.95197,4e-05,8.07549]
[1778339272358,33.73,80286.03,0.0,-0.95179,4e-05,8.1]
[1778339277393,33.73,80286.25,0.0,-0.95178,4e-05,8.10208]
[1778339283007,33.73,80286.62,0.0,-0.95176,4e-05,8.10452]
[1778339283061,33.73,80286.62,0.0,-0.95176,4e-05,8.10452]
[1778339283054,33.73,80286.62,0.0,-0.95176,4e-05,8.10509]
[1778339284266,33.73,80286.3,0.0,-0.95177,4e-05,8.10348]
[1778339284310,33.73,80286.3,0.0,-0.95177,4e-05,8.10348]
[1778339289479,33.73,80286.67,0.0,-0.95175,4e-05,8.10651]
[1778339292230,33.73,80286.76,0.0,-0.95174,4e-05,8.10735]
[1778339292311,33.73,80286.76,0.0,-0.95174,4e-05,8.10735]
[1778339295071,33.73,80290.63,0.0,-0.9516,4e-05,8.12726]
[1778339295111,33.74,80290.63,0.0,-0.95159,4e-05,8.12759]
[1778339295310,33.74,80290.63,0.0,-0.95159,4e-05,8.12759]
[1778339298894,33.74,80290.59,0.0,-0.95159,4e-05,8.12786]
[1778339299060,33.74,80290.59,0.0,-0.95159,4e-05,8.12786]
[1778339304102,33.74,80290.44,0.0,-0.95159,4e-05,8.12743]
[1778339304308,33.74,80290.61,0.0,-0.95158,4e-05,8.12892]
[1778339304565,33.74,80290.61,0.0,-0.95158,4e-05,8.12892]
[1778339304811,33.74,80290.61,0.0,-0.95158,4e-05,8.12892]
[1778339304913,33.74,80290.3,0.0,-0.95159,4e-05,8.12751]
[1778339310627,33.74,80290.41,0.0,-0.95158,4e-05,8.12903]
[1778339312433,33.74,80290.41,0.0,-0.95158,4e-05,8.12903]
[1778339313859,33.74,80290.37,0.0,-0.9516,4e-05,8.12625]
[1778339314068,33.74,80290.37,0.0,-0.9516,4e-05,8.12625]
[1778339317991,33.74,80291.34,0.0,-0.95156,4e-05,8.13164]
[1778339318061,33.74,80291.34,0.0,-0.95156,4e-05,8.13164]
[1778339321358,33.74,80288.12,0.0,-0.95167,4e-05,8.11623]
[1778339321567,33.74,80288.12,0.0,-0.95167,4e-05,8.11623]
[1778339321704,33.74,80288.13,0.0,-0.95167,4e-05,8.11647]
[1778339326089,33.74,80288.44,0.0,-0.95165,4e-05,8.11858]
[1778339326309,33.74,80288.86,0.0,-0.95164,4e-05,8.12088]
[1778339329680,33.74,80289.09,0.0,-0.95162,4e-05,8.12258]
[1778339329808,33.74,80289.09,0.0,-0.95162,4e-05,8.12258]
[1778339330303,33.74,80289.27,0.0,-0.95162,4e-05,8.12367]
[1778339330562,33.74,80289.27,0.0,-0.95162,4e-05,8.12367]
[1778339330767,33.74,80288.31,0.0,-0.95165,4e-05,8.119]
[1778339335803,33.75,80288.64,0.0,-0.95163,4e-05,8.12155]
[1778339338060,33.75,80288.5,0.0,-0.95163,4e-05,8.12102]
[1778339341778,33.75,80287.78,0.0,-0.95166,4e-05,8.11812]
[1778339341808,33.75,80287.78,0.0,-0.95166,4e-05,8.11812]
[1778339341983,33.75,80287.78,0.0,-0.95166,4e-05,8.11812]
[1778339342066,33.75,80287.78,0.0,-0.95166,4e-05,8.11812]
[1778339342084,33.75,80287.57,0.0,-0.95166,4e-05,8.11724]
[1778339345339,33.75,80287.79,0.0,-0.95165,4e-05,8.11891]
[1778339345872,33.75,80271.45,0.0,-0.95225,4e-05,8.03695]
[1778339346879,33.75,80269.72,0.0,-0.95231,4e-05,8.0286]
[1778339348983,33.75,80272.14,0.0,-0.95222,4e-05,8.04104]
[1778339352900,33.75,80277.14,0.0,-0.95203,4e-05,8.06723]
[1778339355936,33.75,80277.19,0.0,-0.95202,4e-05,8.06821]
[1778339359713,33.75,80279.55,0.0,-0.95193,4e-05,8.08094]
[1778339365010,33.76,80276.89,0.0,-0.95201,4e-05,8.06888]
[1778339368680,33.76,80277.94,0.0,-0.95197,4e-05,8.07483]
[1778339368812,33.76,80277.94,0.0,-0.95197,4e-05,8.07483]
[1778339371440,33.76,80276.28,0.0,-0.95204,4e-05,8.06427]
[1778339371561,33.76,80276.28,0.0,-0.95204,4e-05,8.06427]
[1778339372059,33.76,80275.79,0.0,-0.95206,4e-05,8.06204]
[1778339373922,33.76,80275.79,0.0,-0.95206,4e-05,8.06204]
[1778339375811,33.76,80270.45,0.0,-0.95225,4e-05,8.03598]
[1778339379611,33.76,80270.56,0.0,-0.95224,4e-05,8.0376]
[1778339380121,33.76,80263.0,0.0,-0.95251,4e-05,8.00004]
[1778339382135,33.76,80261.14,0.0,-0.95257,4e-05,7.99142]
[1778339383338,33.76,80261.11,0.0,-0.95257,4e-05,7.99161]
[1778339389197,33.76,80261.79,0.0,-0.95253,4e-05,7.99703]
[1778339391746,33.77,80261.89,0.0,-0.95252,4e-05,7.99818]
[1778339394969,33.77,80260.83,0.0,-0.95255,4e-05,7.99389]
[1778339395061,33.77,80260.83,0.0,-0.95255,4e-05,7.99389]
[1778339395239,33.77,80261.07,0.0,-0.95254,4e-05,7.99542]
[1778339400274,33.77,80261.31,0.0,-0.95252,4e-05,7.99828]
[1778339404302,33.77,80265.67,0.0,-0.95235,4e-05,8.02137]
[1778339409337,33.77,80266.01,0.0,-0.95233,4e-05,8.02454]
[1778339414372,33.78,80265.47,0.0,-0.95234,4e-05,8.02333]
[1778339419407,33.78,80265.62,0.0,-0.95232,4e-05,8.02556]
[1778339424443,33.78,80265.27,0.0,-0.95232,4e-05,8.02532]
[1778339429477,33.78,80268.93,0.0,-0.95218,4e-05,8.04513]
[1778339432523,33.78,80270.72,0.0,-0.95213,4e-05,8.05172]
[1778339432851,33.78,80276.54,0.0,-0.95191,4e-05,8.08137]
[1778339435659,33.79,80281.12,0.0,-0.95174,4e-05,8.10474]
[1778339441561,33.79,80279.01,0.0,-0.95181,4e-05,8.0951]
[1778339442968,33.79,80279.01,0.0,-0.95181,4e-05,8.0951]
[1778339443074,33.79,80279.01,0.0,-0.95181,4e-05,8.0951]
[1778339443263,33.79,80279.01,0.0,-0.95181,4e-05,8.0951]
[1778339443174,33.79,80278.37,0.0,-0.95183,4e-05,8.09223]
[1778339443310,33.79,80278.37,0.0,-0.95183,4e-05,8.09223]
[1778339448610,33.79,80273.55,0.0,-0.952,4e-05,8.06899]
[1778339453645,33.79,80273.61,0.0,-0.95199,4e-05,8.07033]
[1778339456150,33.79,80273.61,0.0,-0.95199,4e-05,8.07033]
[1778339456310,33.79,80273.61,0.0,-0.95199,4e-05,8.07033]
[1778339456249,33.79,80273.61,0.0,-0.95198,4e-05,8.07094]
[1778339456400,33.79,80273.61,0.0,-0.95198,4e-05,8.07094]
[1778339456562,33.79,80273.61,0.0,-0.95198,4e-05,8.07094]
[1778339461702,33.79,80269.85,0.0,-0.95211,4e-05,8.05309]
[1778339465904,33.79,80266.26,0.0,-0.95224,4e-05,8.03605]
[1778339466069,33.79,80266.26,0.0,-0.95224,4e-05,8.03605]
[1778339466082,33.79,80266.26,0.0,-0.95224,4e-05,8.03605]
[1778339466320,33.79,80266.26,0.0,-0.95224,4e-05,8.03605]
[1778339466324,33.79,80266.18,0.0,-0.95224,4e-05,8.03591]
[1778339473786,33.8,80264.27,0.0,-0.95229,4e-05,8.02856]
[1778339477121,33.8,80264.27,0.0,-0.95229,4e-05,8.02856]
[1778339477257,33.8,80264.27,0.0,-0.95229,4e-05,8.02856]
[1778339477312,33.8,80264.27,0.0,-0.95229,4e-05,8.02856]
[1778339477299,33.8,80263.9,0.0,-0.9523,4e-05,8.02755]
[1778339482849,33.8,80262.46,0.0,-0.95234,4e-05,8.02207]
[1778339485563,33.8,80261.98,0.0,-0.95235,4e-05,8.02027]
[1778339485750,33.8,80261.98,0.0,-0.95235,4e-05,8.02027]
[1778339485812,33.8,80261.98,0.0,-0.95235,4e-05,8.02027]
[1778339485870,33.8,80262.18,0.0,-0.95234,4e-05,8.02156]
[1778339491912,33.81,80259.43,0.0,-0.95245,4e-05,8.00668]
[1778339495380,33.81,80259.65,0.0,-0.95243,4e-05,8.00841]
[1778339495497,33.81,80259.65,0.0,-0.95243,4e-05,8.00841]
[1778339495563,33.81,80259.65,0.0,-0.95243,4e-05,8.00841]
[1778339495588,33.81,80259.65,0.0,-0.95243,4e-05,8.00872]
[1778339501982,33.81,80259.9,0.0,-0.95241,4e-05,8.01209]
[1778339507018,33.81,80260.42,0.0,-0.95238,4e-05,8.01612]
[1778339508307,33.81,80260.42,0.0,-0.95238,4e-05,8.01612]
[1778339508327,33.81,80253.83,0.0,-0.95261,4e-05,7.98352]
[1778339509032,33.81,80240.25,0.0,-0.9531,4e-05,7.91638]
[1778339510039,33.81,80235.5,0.0,-0.95327,4e-05,7.8933]
[1778339511766,33.81,80236.54,0.0,-0.95323,4e-05,7.89892]
[1778339517090,33.82,80234.4,0.0,-0.95328,4e-05,7.89118]
[1778339518386,33.82,80234.83,0.0,-0.95326,4e-05,7.89381]
[1778339518560,33.82,80234.83,0.0,-0.95326,4e-05,7.89381]
[1778339524145,33.82,80233.31,0.0,-0.95329,4e-05,7.88939]
[1778339529180,33.83,80232.69,0.0,-0.9533,4e-05,7.88901]
[1778339529983,33.83,80232.69,0.0,-0.9533,4e-05,7.88901]
[1778339530060,33.83,80232.69,0.0,-0.9533,4e-05,7.88901]
[1778339530168,33.83,80232.69,0.0,-0.9533,4e-05,7.88901]
[1778339530312,33.83,80232.69,0.0,-0.9533,4e-05,7.88901]
[1778339530382,33.83,80231.93,0.0,-0.95332,4e-05,7.8858]
[1778339534263,33.83,80229.63,0.0,-0.95339,4e-05,7.87611]
[1778339535174,33.83,80231.09,0.0,-0.95333,4e-05,7.8839]
[1778339535312,33.83,80231.09,0.0,-0.95333,4e-05,7.8839]
[1778339535358,33.83,80231.09,0.0,-0.95333,4e-05,7.8839]
[1778339535222,33.83,80230.69,0.0,-0.95334,4e-05,7.88249]
[1778339535560,33.83,80230.69,0.0,-0.95334,4e-05,7.88249]
[1778339539746,33.84,80230.66,0.0,-0.95333,4e-05,7.88461]
[1778339539814,33.84,80230.66,0.0,-0.95333,4e-05,7.88461]
[1778339539911,33.84,80230.66,0.0,-0.95332,4e-05,7.88519]
[1778339543278,33.84,80237.12,0.0,-0.95308,4e-05,7.91884]
[1778339544388,33.84,80237.12,0.0,-0.95308,4e-05,7.91884]
[1778339544561,33.84,80237.31,0.0,-0.95307,4e-05,7.9203]
[1778339549054,33.84,80240.97,0.0,-0.95292,4e-05,7.9405]
[1778339549188,33.84,80240.97,0.0,-0.95292,4e-05,7.9405]
[1778339549312,33.84,80240.97,0.0,-0.95292,4e-05,7.9405]
[1778339549320,33.84,80240.84,0.0,-0.95292,4e-05,7.94034]
[1778339554355,33.85,80239.51,0.0,-0.95297,4e-05,7.93334]
[1778339555244,33.85,80239.51,0.0,-0.95297,4e-05,7.93334]
[1778339555311,33.85,80239.51,0.0,-0.95297,4e-05,7.93334]
[1778339555353,33.85,80239.51,0.0,-0.95297,4e-05,7.93334]
[1778339555362,33.85,80238.78,0.0,-0.95299,4e-05,7.93022]
[1778339555566,33.85,80238.78,0.0,-0.95299,4e-05,7.93022]
[1778339558396,33.85,80239.11,0.0,-0.95297,4e-05,7.93286]
[1778339562274,33.85,80238.85,0.0,-0.95297,4e-05,7.93356]
[1778339567453,33.86,80239.57,0.0,-0.95292,4e-05,7.94001]
[1778339572488,33.86,80239.69,0.0,-0.9529,4e-05,7.94288]
[1778339577692,33.86,80238.89,0.0,-0.95291,4e-05,7.94068]
[1778339582375,33.87,80238.36,0.0,-0.95292,4e-05,7.9398]
[1778339582561,33.87,80238.81,0.0,-0.9529,4e-05,7.94246]
[1778339582672,33.87,80238.81,0.0,-0.9529,4e-05,7.94246]
[1778339582811,33.87,80238.81,0.0,-0.9529,4e-05,7.94246]
[1778339582852,33.87,80238.56,0.0,-0.9529,4e-05,7.94206]
[1778339583566,33.87,80243.24,0.0,-0.95273,4e-05,7.96529]
[1778339588601,33.87,80243.46,0.0,-0.95271,4e-05,7.96825]
[1778339594038,33.87,80243.33,0.0,-0.95271,4e-05,7.96906]
[1778339594063,33.87,80243.33,0.0,-0.95271,4e-05,7.96906]
[1778339594133,33.87,80243.51,0.0,-0.9527,4e-05,7.97067]
[1778339597786,33.88,80246.12,0.0,-0.9526,4e-05,7.98434]
[1778339597812,33.88,80246.12,0.0,-0.9526,4e-05,7.98434]
[1778339603193,33.88,80250.39,0.0,-0.95243,4e-05,8.00727]
[1778339603312,33.88,80250.39,0.0,-0.95243,4e-05,8.00727]
[1778339603336,33.88,80250.39,0.0,-0.95243,4e-05,8.00727]
[1778339603413,33.88,80251.25,0.0,-0.95239,4e-05,8.01217]
[1778339603559,33.88,80251.25,0.0,-0.95239,4e-05,8.01217]
[1778339608741,33.88,80250.82,0.0,-0.9524,4e-05,8.01156]
[1778339611762,33.88,80257.09,0.0,-0.95218,4e-05,8.04089]
[1778339614129,33.88,80260.81,0.0,-0.95204,4e-05,8.05979]
[1778339614249,33.88,80260.81,0.0,-0.95204,4e-05,8.05979]
[1778339614311,33.88,80260.81,0.0,-0.95204,4e-05,8.05979]
[1778339614392,33.88,80262.3,0.0,-0.95198,4e-05,8.06774]
[1778339616797,33.88,80269.89,0.0,-0.9517,4e-05,8.10621]
[1778339621832,33.89,80272.7,0.0,-0.95159,4e-05,8.12111]
[1778339623490,33.89,80273.13,0.0,-0.95158,4e-05,8.12341]
[1778339623563,33.89,80273.13,0.0,-0.95158,4e-05,8.12341]
[1778339623950,33.89,80273.13,0.0,-0.95158,4e-05,8.12341]
[1778339624059,33.89,80273.13,0.0,-0.95158,4e-05,8.12341]
[1778339624160,33.89,80273.65,0.0,-0.95156,4e-05,8.12628]
[1778339627544,33.89,80273.24,0.0,-0.95157,4e-05,8.12446]
[1778339632334,33.89,80273.24,0.0,-0.95156,4e-05,8.12507]
[1778339632463,33.89,80273.24,0.0,-0.95156,4e-05,8.12507]
[1778339632418,33.89,80274.6,0.0,-0.95151,4e-05,8.13203]
[1778339632560,33.89,80274.6,0.0,-0.95151,4e-05,8.13203]
[1778339637944,33.89,80279.1,0.0,-0.95134,4e-05,8.15533]
[1778339640037,33.89,80279.77,0.0,-0.95132,4e-05,8.15878]
[1778339640061,33.89,80279.77,0.0,-0.95132,4e-05,8.15878]
[1778339640101,33.89,80279.77,0.0,-0.95132,4e-05,8.15878]
[1778339640313,33.89,80279.77,0.0,-0.95132,4e-05,8.15878]
[1778339640414,33.89,80279.73,0.0,-0.95132,4e-05,8.15864]
[1778339646000,33.89,80279.48,0.0,-0.95133,4e-05,8.15774]
[1778339651037,33.89,80278.44,0.0,-0.95136,4e-05,8.15275]
[1778339653839,33.89,80275.55,0.0,-0.95147,4e-05,8.13834]
[1778339653971,33.89,80275.55,0.0,-0.95147,4e-05,8.13834]
[1778339654060,33.89,80275.55,0.0,-0.95147,4e-05,8.13834]
[1778339654161,33.89,80275.3,0.0,-0.95148,4e-05,8.13716]
[1778339661107,33.89,80274.62,0.0,-0.9515,4e-05,8.13429]
[1778339665703,33.89,80274.31,0.0,-0.95151,4e-05,8.13304]
[1778339665810,33.89,80274.31,0.0,-0.95151,4e-05,8.13304]
[1778339665821,33.89,80274.31,0.0,-0.95151,4e-05,8.13304]
[1778339666060,33.89,80274.31,0.0,-0.95151,4e-05,8.13304]
[1778339666142,33.89,80274.47,0.0,-0.9515,4e-05,8.13392]
[1778339668310,33.89,80274.47,0.0,-0.9515,4e-05,8.13399]
[1778339668411,33.89,80274.78,0.0,-0.95149,4e-05,8.13563]
[1778339673269,33.89,80275.79,0.0,-0.95146,4e-05,8.13805]
[1778339673314,33.89,80275.79,0.0,-0.95146,4e-05,8.13805]
[1778339678513,33.89,80277.15,0.0,-0.95141,4e-05,8.14521]
[1778339678561,33.89,80277.89,0.0,-0.95138,4e-05,8.14899]
[1778339678655,33.89,80277.89,0.0,-0.95138,4e-05,8.14899]
[1778339678809,33.89,80277.89,0.0,-0.95138,4e-05,8.14899]
[1778339679233,33.89,80277.85,0.0,-0.95139,4e-05,8.14883]
[1778339684268,33.89,80276.73,0.0,-0.95142,4e-05,8.14344]
[1778339687289,33.89,80280.84,0.0,-0.95127,4e-05,8.1643]
[1778339688335,33.89,80280.84,0.0,-0.95127,4e-05,8.1643]
[1778339688443,33.89,80280.84,0.0,-0.95127,4e-05,8.1643]
[1778339688542,33.89,80281.2,0.0,-0.95126,4e-05,8.16614]
[1778339688560,33.89,80281.2,0.0,-0.95126,4e-05,8.16614]
[1778339694274,33.89,80283.06,0.0,-0.95119,4e-05,8.17561]
[1778339694313,33.89,80283.06,0.0,-0.95119,4e-05,8.17561]
[1778339694383,33.89,80283.06,0.0,-0.95119,4e-05,8.17561]
[1778339694484,33.89,80285.47,0.0,-0.9511,4e-05,8.18779]
[1778339694561,33.89,80285.47,0.0,-0.9511,4e-05,8.18779]
[1778339700384,33.89,80290.37,0.0,-0.95092,4e-05,8.21239]
[1778339701317,33.89,80290.37,0.0,-0.95092,4e-05,8.21239]
[1778339701442,33.89,80290.37,0.0,-0.95092,4e-05,8.21239]
[1778339701561,33.89,80290.37,0.0,-0.95092,4e-05,8.21239]
[1778339701543,33.89,80289.75,0.0,-0.95094,4e-05,8.2092]
[1778339708440,33.89,80292.71,0.0,-0.95084,4e-05,8.22385]
[1778339709447,33.89,80298.78,0.0,-0.95061,4e-05,8.25458]
[1778339711909,33.89,80300.77,0.0,-0.95054,4e-05,8.26446]
[1778339712017,33.89,80300.77,0.0,-0.95054,4e-05,8.26446]
[1778339712061,33.89,80300.77,0.0,-0.95054,4e-05,8.26446]
[1778339712468,33.89,80300.76,0.0,-0.95054,4e-05,8.26429]
[1778339717503,33.89,80302.34,0.0,-0.95048,4e-05,8.27176]
[1778339718235,33.89,80302.34,0.0,-0.95048,4e-05,8.27176]
[1778339718286,33.89,80302.34,0.0,-0.95048,4e-05,8.27176]
[1778339718310,33.89,80302.34,0.0,-0.95048,4e-05,8.27176]
[1778339718510,33.89,80302.48,0.0,-0.95048,4e-05,8.27236]
[1778339721531,33.89,80307.99,0.0,-0.95028,4e-05,8.30008]
[1778339725228,33.89,80308.72,0.0,-0.95025,4e-05,8.30335]
[1778339725310,33.89,80308.72,0.0,-0.95025,4e-05,8.30335]
[1778339725563,33.89,80308.72,0.0,-0.95025,4e-05,8.30335]
[1778339725559,33.89,80310.68,0.0,-0.95018,4e-05,8.3132]
[1778339730152,33.89,80314.03,0.0,-0.95006,4e-05,8.32968]
[1778339730314,33.89,80314.03,0.0,-0.95006,4e-05,8.32968]
[1778339730382,33.89,80314.03,0.0,-0.95006,4e-05,8.3295]
[1778339735541,33.89,80315.03,0.0,-0.95004,4e-05,8.33111]
[1778339735571,33.89,80315.03,0.0,-0.95004,4e-05,8.33111]
[1778339735624,33.89,80316.02,0.0,-0.95001,4e-05,8.33597]
[1778339735813,33.89,80316.02,0.0,-0.95001,4e-05,8.33597]
[1778339735881,33.89,80316.8,0.0,-0.94998,4e-05,8.33975]
[1778339742678,33.88,80317.4,0.0,-0.94997,4e-05,8.34129]
[1778339743685,33.88,80321.56,0.0,-0.94981,4e-05,8.36235]
[1778339744782,33.88,80321.56,0.0,-0.94981,4e-05,8.36235]
[1778339744810,33.88,80321.56,0.0,-0.94981,4e-05,8.36235]
[1778339744921,33.88,80321.56,0.0,-0.94981,4e-05,8.36235]
[1778339745063,33.88,80321.56,0.0,-0.94981,4e-05,8.36235]
[1778339745164,33.89,80323.76,0.0,-0.94972,4e-05,8.37444]
[1778339750734,33.88,80326.69,0.0,-0.94962,4e-05,8.38807]
[1778339752239,33.88,80326.69,0.0,-0.94962,4e-05,8.38807]
[1778339753449,33.88,80328.18,0.0,-0.94957,4e-05,8.39512]
[1778339753559,33.88,80328.18,0.0,-0.94957,4e-05,8.39512]
[1778339753550,33.88,80328.75,0.0,-0.94955,4e-05,8.39774]
[1778339753626,33.88,80328.75,0.0,-0.94955,4e-05,8.39774]
[1778339753809,33.88,80328.75,0.0,-0.94955,4e-05,8.39774]
[1778339753853,33.88,80328.48,0.0,-0.94956,4e-05,8.39635]
[1778339759802,33.88,80332.32,0.0,-0.94943,4e-05,8.41418]
[1778339760824,33.88,80332.32,0.0,-0.94943,4e-05,8.41418]
[1778339761049,33.88,80332.32,0.0,-0.94943,4e-05,8.41418]
[1778339761061,33.88,80332.32,0.0,-0.94943,4e-05,8.41418]
[1778339761150,33.88,80332.15,0.0,-0.94944,4e-05,8.41263]
[1778339764837,33.88,80328.05,0.0,-0.9496,4e-05,8.39061]
[1778339769872,33.87,80328.93,0.0,-0.94958,4e-05,8.39359]
[1778339772622,33.87,80329.09,0.0,-0.94958,4e-05,8.3941]
[1778339772809,33.87,80328.09,0.0,-0.94962,4e-05,8.38866]
[1778339772812,33.87,80328.09,0.0,-0.94962,4e-05,8.38866]
[1778339773076,33.87,80328.09,0.0,-0.94962,4e-05,8.38866]
[1778339773177,33.87,80329.57,0.0,-0.94957,4e-05,8.39565]
[1778339778935,33.87,80329.72,0.0,-0.94957,4e-05,8.39486]
[1778339783970,33.87,80329.98,0.0,-0.94958,4e-05,8.39463]
[1778339786473,33.87,80330.03,0.0,-0.94958,4e-05,8.39458]
[1778339786559,33.87,80330.03,0.0,-0.94958,4e-05,8.39458]
[1778339786610,33.87,80330.03,0.0,-0.94958,4e-05,8.39458]
[1778339786515,33.87,80329.92,0.0,-0.94959,4e-05,8.39338]
[1778339786811,33.87,80329.92,0.0,-0.94959,4e-05,8.39338]
[1778339786991,33.87,80330.03,0.0,-0.94958,4e-05,8.39395]
[1778339794040,33.86,80330.05,0.0,-0.94962,4e-05,8.38861]
[1778339800082,33.86,80330.3,0.0,-0.94962,4e-05,8.38807]
[1778339801529,33.86,80330.3,0.0,-0.94962,4e-05,8.38807]
[1778339801561,33.86,80330.3,0.0,-0.94962,4e-05,8.38807]
[1778339801570,33.86,80330.61,0.0,-0.94961,4e-05,8.38935]
[1778339801706,33.86,80330.61,0.0,-0.94961,4e-05,8.38935]
[1778339801809,33.86,80330.61,0.0,-0.94961,4e-05,8.38935]
[1778339807340,33.86,80330.78,0.0,-0.94962,4e-05,8.3887]
[1778339807563,33.86,80330.78,0.0,-0.94962,4e-05,8.3887]
[1778339808068,33.86,80330.29,0.0,-0.94964,4e-05,8.38588]
[1778339808309,33.86,80330.29,0.0,-0.94964,4e-05,8.38588]
[1778339808392,33.86,80331.77,0.0,-0.94958,4e-05,8.39318]
[1778339814180,33.85,80331.83,0.0,-0.94959,4e-05,8.3916]
[1778339815925,33.85,80331.55,0.0,-0.94961,4e-05,8.38984]
[1778339816060,33.85,80331.55,0.0,-0.94961,4e-05,8.38984]
[1778339821229,33.85,80331.38,0.0,-0.94963,4e-05,8.38707]
[1778339822845,33.85,80330.11,0.0,-0.94968,4e-05,8.38024]
[1778339823069,33.85,80330.11,0.0,-0.94968,4e-05,8.38024]
[1778339823132,33.85,80330.11,0.0,-0.94968,4e-05,8.38024]
[1778339823311,33.85,80330.11,0.0,-0.94968,4e-05,8.38024]
[1778339823337,33.85,80331.46,0.0,-0.94963,4e-05,8.38686]
[1778339829286,33.85,80331.75,0.0,-0.94963,4e-05,8.38649]
[1778339832680,33.85,80332.83,0.0,-0.9496,4e-05,8.39142]
[1778339832810,33.85,80332.99,0.0,-0.94959,4e-05,8.39192]
[1778339832904,33.85,80332.99,0.0,-0.94959,4e-05,8.39192]
[1778339833059,33.85,80332.99,0.0,-0.94959,4e-05,8.39192]
[1778339833090,33.85,80332.99,0.0,-0.9496,4e-05,8.39161]
[1778339839356,33.84,80332.98,0.0,-0.94961,4e-05,8.38969]
[1778339840736,33.84,80333.31,0.0,-0.9496,4e-05,8.39108]
[1778339840809,33.84,80333.31,0.0,-0.9496,4e-05,8.39108]
[1778339841030,33.84,80333.31,0.0,-0.9496,4e-05,8.39108]
[1778339841059,33.84,80333.31,0.0,-0.9496,4e-05,8.39108]
[1778339841370,33.84,80333.21,0.0,-0.94961,4e-05,8.39026]
[1778339851440,33.84,80333.46,0.0,-0.94964,4e-05,8.38557]
[1778339855472,33.84,80337.37,0.0,-0.9495,4e-05,8.40448]
[1778339855785,33.84,80337.37,0.0,-0.9495,4e-05,8.40448]
[1778339855809,33.84,80337.37,0.0,-0.9495,4e-05,8.40448]
[1778339856071,33.84,80337.37,0.0,-0.9495,4e-05,8.40448]
[1778339856309,33.84,80337.37,0.0,-0.9495,4e-05,8.40448]
[1778339856479,33.83,80337.61,0.0,-0.94949,4e-05,8.4054]
[1778339864413,33.83,80339.42,0.0,-0.94943,4e-05,8.41374]
[1778339864559,33.83,80339.42,0.0,-0.94943,4e-05,8.41374]
[1778339864660,33.83,80340.14,0.0,-0.94941,4e-05,8.41584]
[1778339865030,33.83,80340.14,0.0,-0.94941,4e-05,8.41584]
[1778339865059,33.83,80340.14,0.0,-0.94941,4e-05,8.41584]
[1778339869572,33.83,80341.48,0.0,-0.94937,4e-05,8.42144]
[1778339869721,33.83,80342.26,0.0,-0.94934,4e-05,8.42512]
[1778339869812,33.83,80342.26,0.0,-0.94934,4e-05,8.42512]
[1778339870577,33.83,80343.16,0.0,-0.94931,4e-05,8.42942]
[1778339871342,33.83,80343.16,0.0,-0.94931,4e-05,8.42942]
[1778339871557,33.83,80343.16,0.0,-0.94931,4e-05,8.42942]
[1778339871584,33.83,80347.32,0.0,-0.94916,4e-05,8.45054]
[1778339872591,33.83,80352.79,0.0,-0.94895,4e-05,8.47842]
[1778339873598,33.83,80357.92,0.0,-0.94876,4e-05,8.50457]
[1778339878633,33.83,80359.78,0.0,-0.94868,4e-05,8.51461]
[1778339881656,33.83,80367.21,0.0,-0.94839,4e-05,8.5538]
[1778339883492,33.83,80369.08,0.0,-0.94832,4e-05,8.56368]
[1778339883561,33.83,80369.08,0.0,-0.94832,4e-05,8.56368]
[1778339883670,33.83,80368.5,0.0,-0.94834,4e-05,8.56079]
[1778339884522,33.83,80368.5,0.0,-0.94834,4e-05,8.56079]
[1778339884563,33.83,80368.5,0.0,-0.94834,4e-05,8.56079]
[1778339889712,33.83,80372.44,0.0,-0.94818,4e-05,8.58209]
[1778339890719,33.83,80376.16,0.0,-0.94803,4e-05,8.6016]
[1778339891726,33.83,80370.78,0.0,-0.94824,4e-05,8.57363]
[1778339891959,33.83,80370.78,0.0,-0.94824,4e-05,8.57363]
[1778339892058,33.83,80370.78,0.0,-0.94824,4e-05,8.57363]
[1778339892412,33.83,80370.78,0.0,-0.94824,4e-05,8.57363]
[1778339892562,33.83,80370.78,0.0,-0.94824,4e-05,8.57363]
[1778339892733,33.83,80367.75,0.0,-0.94836,4e-05,8.55797]
[1778339894748,33.83,80362.32,0.0,-0.94857,4e-05,8.52936]
[1778339896264,33.83,80361.58,0.0,-0.9486,4e-05,8.52571]
[1778339896308,33.83,80361.58,0.0,-0.9486,4e-05,8.52571]
[1778339896761,33.83,80362.26,0.0,-0.94858,4e-05,8.52875]
[1778339896989,33.83,80362.26,0.0,-0.94858,4e-05,8.52875]
[1778339897067,33.83,80362.26,0.0,-0.94858,4e-05,8.52875]
[1778339902803,33.82,80362.55,0.0,-0.94859,4e-05,8.52731]
[1778339905010,33.82,80362.27,0.0,-0.9486,4e-05,8.52536]
[1778339905058,33.82,80362.27,0.0,-0.9486,4e-05,8.52536]
[1778339905677,33.82,80362.27,0.0,-0.9486,4e-05,8.52536]
[1778339905239,33.82,80366.83,0.0,-0.94843,4e-05,8.54802]
[1778339905809,33.82,80366.83,0.0,-0.94843,4e-05,8.54802]
[1778339910859,33.82,80369.48,0.0,-0.94835,4e-05,8.55976]
[1778339914087,33.82,80368.3,0.0,-0.94842,4e-05,8.54956]
[1778339914308,33.82,80368.3,0.0,-0.94842,4e-05,8.54956]
[1778339914344,33.82,80365.34,0.0,-0.94854,4e-05,8.53315]
[1778339915097,33.82,80365.34,0.0,-0.94854,4e-05,8.53315]
[1778339915309,33.82,80365.34,0.0,-0.94854,4e-05,8.53315]
[1778339915411,33.82,80357.85,0.0,-0.94883,4e-05,8.49355]
[1778339915894,33.82,80351.81,0.0,-0.94906,4e-05,8.46229]
[1778339917908,33.81,80348.93,0.0,-0.94918,4e-05,8.44636]
[1778339918846,33.81,80348.93,0.0,-0.94918,4e-05,8.44636]
[1778339919060,33.81,80348.93,0.0,-0.94918,4e-05,8.44636]
[1778339922309,33.81,80346.06,0.0,-0.94931,4e-05,8.4293]
[1778339922410,33.81,80345.72,0.0,-0.94934,4e-05,8.42566]
[1778339923618,33.81,80345.72,0.0,-0.94934,4e-05,8.42566]
[1778339924311,33.81,80344.45,0.0,-0.94939,4e-05,8.41819]
[1778339924367,33.81,80344.45,0.0,-0.94939,4e-05,8.41819]
[1778339924559,33.81,80344.45,0.0,-0.94939,4e-05,8.41819]
[1778339924660,33.81,80352.03,0.0,-0.9491,4e-05,8.45695]
[1778339928309,33.8,80352.72,0.0,-0.94908,4e-05,8.45982]
[1778339928410,33.8,80352.47,0.0,-0.9491,4e-05,8.45782]
[1778339933631,33.8,80351.66,0.0,-0.94914,4e-05,8.45258]
[1778339933809,33.8,80351.43,0.0,-0.94915,4e-05,8.45071]
[1778339939056,33.8,80352.61,0.0,-0.94912,4e-05,8.4551]
[1778339941316,33.8,80352.56,0.0,-0.94912,4e-05,8.45451]
[1778339941558,33.8,80352.56,0.0,-0.94912,4e-05,8.45451]
[1778339947112,33.79,80352.34,0.0,-0.94915,4e-05,8.45101]
[1778339952374,33.79,80352.49,0.0,-0.94915,4e-05,8.45048]
[1778339956308,33.79,80352.56,0.0,-0.94916,4e-05,8.44954]
[1778339956434,33.79,80352.56,0.0,-0.94916,4e-05,8.44954]
[1778339956535,33.79,80352.37,0.0,-0.94917,4e-05,8.44792]
[1778339960314,33.79,80352.55,0.0,-0.94917,4e-05,8.44822]
[1778339967252,33.79,80352.16,0.0,-0.94921,4e-05,8.44343]
[1778339970313,33.78,80352.41,0.0,-0.9492,4e-05,8.44411]
[1778339970333,33.78,80352.37,0.0,-0.94921,4e-05,8.4436]
[1778339976315,33.78,80352.49,0.0,-0.94923,4e-05,8.43947]
[1778339982695,33.78,80350.67,0.0,-0.94931,4e-05,8.4292]
[1778339986312,33.78,80350.48,0.0,-0.94933,4e-05,8.42658]
[1778339991422,33.78,80351.22,0.0,-0.94931,4e-05,8.42875]
[1778339998211,33.77,80351.94,0.0,-0.94929,4e-05,8.43165]
[1778339998308,33.77,80351.94,0.0,-0.94929,4e-05,8.43165]
[1778339998471,33.77,80351.98,0.0,-0.9493,4e-05,8.43076]
[1778340003494,33.77,80352.41,0.0,-0.94929,4e-05,8.43188]
[1778340003562,33.77,80352.41,0.0,-0.94929,4e-05,8.43188]
[1778340008543,33.77,80359.28,0.0,-0.94904,4e-05,8.46568]
[1778340012342,33.77,80362.79,0.0,-0.94891,4e-05,8.48283]
[1778340012559,33.77,80362.79,0.0,-0.94891,4e-05,8.48283]
[1778340014640,33.77,80364.11,0.0,-0.94887,4e-05,8.48896]
[1778340014811,33.77,80364.11,0.0,-0.94887,4e-05,8.48896]
[1778340014741,33.77,80364.59,0.0,-0.94885,4e-05,8.49108]
[1778340017399,33.76,80364.92,0.0,-0.94884,4e-05,8.49205]
[1778340017563,33.76,80364.92,0.0,-0.94884,4e-05,8.49205]
[1778340021635,33.76,80369.83,0.0,-0.94867,4e-05,8.51569]
[1778340022642,33.76,80374.95,0.0,-0.94847,4e-05,8.54192]
[1778340024463,33.76,80375.1,0.0,-0.94847,4e-05,8.54225]
[1778340024568,33.76,80375.1,0.0,-0.94847,4e-05,8.54225]
[1778340025473,33.76,80375.78,0.0,-0.94845,4e-05,8.54534]
[1778340025558,33.76,80375.78,0.0,-0.94845,4e-05,8.54534]
[1778340025663,33.76,80376.17,0.0,-0.94844,4e-05,8.54692]
[1778340030698,33.76,80376.04,0.0,-0.94846,4e-05,8.54396]
[1778340031695,33.76,80376.04,0.0,-0.94846,4e-05,8.54396]
[1778340031814,33.76,80376.04,0.0,-0.94846,4e-05,8.54396]
[1778340037747,33.75,80379.36,0.0,-0.94837,4e-05,8.55504]
[1778340040048,33.75,80380.09,0.0,-0.94835,4e-05,8.55789]
[1778340040067,33.75,80380.09,0.0,-0.94835,4e-05,8.55789]
[1778340040696,33.75,80380.09,0.0,-0.94835,4e-05,8.55789]
[1778340040808,33.75,80380.09,0.0,-0.94835,4e-05,8.55789]
[1778340040883,33.75,80379.79,0.0,-0.94837,4e-05,8.55585]
[1778340046777,33.75,80379.89,0.0,-0.94838,4e-05,8.55448]
[1778340046811,33.75,80379.89,0.0,-0.94838,4e-05,8.55448]
[1778340047081,33.74,80379.89,0.0,-0.94838,4e-05,8.55353]
[1778340047307,33.74,80379.89,0.0,-0.94838,4e-05,8.55353]
[1778340047821,33.74,80379.84,0.0,-0.94839,4e-05,8.5528]
[1778340052856,33.74,80379.66,0.0,-0.94841,4e-05,8.54953]
[1778340055906,33.74,80379.66,0.0,-0.94842,4e-05,8.5486]
[1778340056063,33.74,80379.7,0.0,-0.94842,4e-05,8.54833]
[1778340062926,33.73,80383.12,0.0,-0.94832,4e-05,8.56283]
[1778340067961,33.73,80384.93,0.0,-0.94826,4e-05,8.5697]
[1778340069554,33.73,80384.93,0.0,-0.94826,4e-05,8.5697]
[1778340069810,33.73,80384.93,0.0,-0.94826,4e-05,8.5697]
[1778340070209,33.73,80384.97,0.0,-0.94827,4e-05,8.56885]
[1778340070308,33.73,80384.97,0.0,-0.94827,4e-05,8.56885]
[1778340070310,33.73,80385.69,0.0,-0.94824,4e-05,8.57262]
[1778340076017,33.72,80387.5,0.0,-0.9482,4e-05,8.5789]
[1778340078929,33.72,80389.2,0.0,-0.94814,4e-05,8.58725]
[1778340079060,33.72,80389.03,0.0,-0.94815,4e-05,8.5858]
[1778340083066,33.72,80394.99,0.0,-0.94793,4e-05,8.6142]
[1778340086087,33.72,80399.66,0.0,-0.94777,4e-05,8.63687]
[1778340088254,33.71,80399.22,0.0,-0.94779,4e-05,8.63393]
[1778340088311,33.71,80399.22,0.0,-0.94779,4e-05,8.63393]
[1778340090724,33.71,80398.16,0.0,-0.94783,4e-05,8.62851]
[1778340090808,33.71,80398.16,0.0,-0.94783,4e-05,8.62851]
[1778340090825,33.71,80398.96,0.0,-0.9478,4e-05,8.63217]
[1778340096846,33.71,80400.44,0.0,-0.94778,4e-05,8.63453]
[1778340097061,33.71,80400.3,0.0,-0.94779,4e-05,8.63258]
[1778340102201,33.71,80397.96,0.0,-0.94788,4e-05,8.6208]
[1778340106231,33.71,80390.6,0.0,-0.94818,4e-05,8.58133]
[1778340108214,33.71,80389.67,0.0,-0.94822,4e-05,8.57592]
[1778340108311,33.71,80389.67,0.0,-0.94822,4e-05,8.57592]
[1778340109102,33.71,80389.26,0.0,-0.94824,4e-05,8.57278]
[1778340109309,33.71,80389.26,0.0,-0.94824,4e-05,8.57278]
[1778340109315,33.71,80389.3,0.0,-0.94824,4e-05,8.57299]
[1778340115295,33.7,80387.58,0.0,-0.94833,4e-05,8.56112]
[1778340117397,33.7,80386.72,0.0,-0.94836,4e-05,8.55616]
[1778340117563,33.7,80386.72,0.0,-0.94836,4e-05,8.55616]
[1778340123351,33.7,80388.02,0.0,-0.94834,4e-05,8.55969]
[1778340127229,33.69,80387.26,0.0,-0.94838,4e-05,8.5543]
[1778340127379,33.69,80379.87,0.0,-0.94867,4e-05,8.51483]
[1778340129393,33.69,80378.51,0.0,-0.94873,4e-05,8.50697]
[1778340130090,33.69,80378.51,0.0,-0.94873,4e-05,8.50697]
[1778340130309,33.69,80378.51,0.0,-0.94873,4e-05,8.50697]
[1778340131530,33.69,80378.26,0.0,-0.94874,4e-05,8.50566]
[1778340131562,33.69,80378.26,0.0,-0.94874,4e-05,8.50566]
[1778340131631,33.69,80378.21,0.0,-0.94875,4e-05,8.50464]
[1778340139463,33.69,80377.48,0.0,-0.9488,4e-05,8.49789]
[1778340142307,33.69,80377.34,0.0,-0.94881,4e-05,8.4968]
[1778340142559,33.69,80377.34,0.0,-0.94881,4e-05,8.4968]
[1778340147431,33.68,80377.28,0.0,-0.94882,4e-05,8.49435]
[1778340147559,33.68,80377.28,0.0,-0.94882,4e-05,8.49435]
[1778340147659,33.68,80377.46,0.0,-0.94882,4e-05,8.49494]
[1778340153562,33.68,80377.64,0.0,-0.94885,4e-05,8.49081]
[1778340158140,33.68,80377.31,0.0,-0.94887,4e-05,8.48774]
[1778340158314,33.68,80377.31,0.0,-0.94887,4e-05,8.48774]
[1778340163636,33.67,80377.43,0.0,-0.94888,4e-05,8.48637]
[1778340168670,33.67,80377.46,0.0,-0.94889,4e-05,8.48488]
[1778340172468,33.67,80373.11,0.0,-0.94906,4e-05,8.46134]
[1778340172563,33.67,80373.11,0.0,-0.94906,4e-05,8.46134]
[1778340173222,33.67,80373.11,0.0,-0.94907,4e-05,8.46106]
[1778340173311,33.67,80373.11,0.0,-0.94907,4e-05,8.46106]
[1778340174712,33.67,80373.15,0.0,-0.94907,4e-05,8.4607]
[1778340179747,33.67,80372.53,0.0,-0.9491,4e-05,8.45611]
[1778340185789,33.66,80372.7,0.0,-0.94911,4e-05,8.45537]
[1778340190824,33.66,80376.1,0.0,-0.94899,4e-05,8.47164]
[1778340191807,33.66,80376.1,0.0,-0.94899,4e-05,8.47164]
[1778340192063,33.66,80376.1,0.0,-0.94899,4e-05,8.47164]
[1778340195522,33.66,80379.26,0.0,-0.94888,4e-05,8.48688]
[1778340195562,33.66,80379.26,0.0,-0.94888,4e-05,8.48688]
[1778340195679,33.66,80379.26,0.0,-0.94888,4e-05,8.48688]
[1778340195812,33.66,80379.26,0.0,-0.94888,4e-05,8.48688]
[1778340195860,33.66,80380.07,0.0,-0.94885,4e-05,8.49078]
[1778340200894,33.66,80379.81,0.0,-0.94887,4e-05,8.48781]
[1778340205929,33.66,80379.01,0.0,-0.94891,4e-05,8.48209]
[1778340211029,33.65,80378.84,0.0,-0.94893,4e-05,8.47998]
[1778340211061,33.65,80378.84,0.0,-0.94893,4e-05,8.47998]
[1778340219020,33.65,80378.93,0.0,-0.94896,4e-05,8.47474]
[1778340223009,33.65,80379.06,0.0,-0.94896,4e-05,8.47453]
[1778340223066,33.65,80379.06,0.0,-0.94896,4e-05,8.47453]
[1778340224394,33.65,80378.61,0.0,-0.94899,4e-05,8.4716]
[1778340224559,33.65,80378.61,0.0,-0.94899,4e-05,8.4716]
[1778340224632,33.65,80378.61,0.0,-0.94899,4e-05,8.47131]
[1778340226314,33.65,80377.4,0.0,-0.94904,4e-05,8.46473]
[1778340232111,33.64,80378.33,0.0,-0.94901,4e-05,8.46786]
[1778340241174,33.64,80378.7,0.0,-0.94902,4e-05,8.46722]
[1778340249067,33.64,80378.34,0.0,-0.94904,4e-05,8.4645]
[1778340254265,33.64,80378.48,0.0,-0.94905,4e-05,8.46245]
[1778340259495,33.63,80377.54,0.0,-0.9491,4e-05,8.4565]
[1778340259563,33.63,80377.54,0.0,-0.9491,4e-05,8.4565]
[1778340260359,33.63,80377.45,0.0,-0.94911,4e-05,8.45553]
[1778340260561,33.63,80377.45,0.0,-0.94911,4e-05,8.45553]
[1778340260662,33.63,80377.45,0.0,-0.94911,4e-05,8.45527]
[1778340267356,33.63,80376.88,0.0,-0.94914,4e-05,8.45085]
[1778340272391,33.63,80377.1,0.0,-0.94916,4e-05,8.44786]
[1778340280447,33.63,80377.21,0.0,-0.94917,4e-05,8.44672]
[1778340287496,33.62,80377.28,0.0,-0.94917,4e-05,8.44569]
[1778340292531,33.62,80377.07,0.0,-0.94919,4e-05,8.44365]
[1778340295734,33.62,80376.68,0.0,-0.94921,4e-05,8.44107]
[1778340295814,33.62,80376.68,0.0,-0.94921,4e-05,8.44107]
[1778340301594,33.62,80378.52,0.0,-0.94915,4e-05,8.44936]
[1778340303708,33.62,80378.95,0.0,-0.94913,4e-05,8.45141]
[1778340303814,33.62,80378.95,0.0,-0.94913,4e-05,8.45141]
[1778340305023,33.62,80378.48,0.0,-0.94915,4e-05,8.44878]
[1778340305060,33.62,80378.48,0.0,-0.94915,4e-05,8.44878]
[1778340305116,33.62,80378.59,0.0,-0.94915,4e-05,8.44917]
[1778340310657,33.62,80379.3,0.0,-0.94913,4e-05,8.45175]
[1778340315692,33.62,80384.27,0.0,-0.94895,4e-05,8.47662]
[1778340316699,33.62,80389.45,0.0,-0.94875,4e-05,8.50336]
[1778340317963,33.62,80389.45,0.0,-0.94875,4e-05,8.50336]
[1778340318063,33.62,80389.45,0.0,-0.94875,4e-05,8.50336]
[1778340318948,33.62,80391.78,0.0,-0.94866,4e-05,8.51523]
[1778340319059,33.62,80391.78,0.0,-0.94866,4e-05,8.51523]
[1778340319159,33.62,80391.72,0.0,-0.94866,4e-05,8.51461]
[1778340324755,33.61,80391.59,0.0,-0.94868,4e-05,8.51205]
[1778340328610,33.61,80391.9,0.0,-0.94868,4e-05,8.51271]
[1778340328811,33.61,80391.9,0.0,-0.94868,4e-05,8.51271]
[1778340330797,33.61,80396.69,0.0,-0.94849,4e-05,8.53812]
[1778340333666,33.61,80396.68,0.0,-0.9485,4e-05,8.53541]
[1778340333814,33.61,80396.68,0.0,-0.9485,4e-05,8.53541]
[1778340334026,33.61,80396.68,0.0,-0.9485,4e-05,8.53541]
[1778340334061,33.61,80396.68,0.0,-0.9485,4e-05,8.53541]
[1778340334114,33.61,80397.71,0.0,-0.94846,4e-05,8.54143]
[1778340340867,33.62,80397.98,0.0,-0.94844,4e-05,8.54422]
[1778340346909,33.61,80398.66,0.0,-0.94843,4e-05,8.54533]
[1778340350003,33.61,80399.03,0.0,-0.94842,4e-05,8.54643]
[1778340350060,33.61,80399.03,0.0,-0.94842,4e-05,8.54643]
[1778340351080,33.61,80399.38,0.0,-0.94841,4e-05,8.54784]
[1778340351126,33.61,80399.38,0.0,-0.94842,4e-05,8.54742]
[1778340351310,33.61,80399.38,0.0,-0.94842,4e-05,8.54742]
[1778340353023,33.61,80399.71,0.0,-0.94841,4e-05,8.54873]
[1778340353063,33.61,80399.71,0.0,-0.94841,4e-05,8.54873]
[1778340360016,33.61,80402.55,0.0,-0.9483,4e-05,8.56346]
[1778340361290,33.61,80402.55,0.0,-0.9483,4e-05,8.56346]
[1778340361311,33.61,80402.55,0.0,-0.9483,4e-05,8.56346]
[1778340362381,33.61,80402.91,0.0,-0.94828,4e-05,8.5658]
[1778340362559,33.61,80402.91,0.0,-0.94828,4e-05,8.5658]
[1778340363023,33.61,80401.3,0.0,-0.94834,4e-05,8.55758]
[1778340368060,33.61,80402.57,0.0,-0.94828,4e-05,8.56531]
[1778340370029,33.61,80401.3,0.0,-0.94833,4e-05,8.55886]
[1778340370062,33.61,80401.3,0.0,-0.94833,4e-05,8.55886]
[1778340373003,33.61,80399.24,0.0,-0.94841,4e-05,8.54871]
[1778340373060,33.61,80399.24,0.0,-0.94841,4e-05,8.54871]
[1778340375570,33.61,80401.16,0.0,-0.94833,4e-05,8.55941]
[1778340375809,33.61,80401.16,0.0,-0.94833,4e-05,8.55941]
[1778340376115,33.61,80400.6,0.0,-0.94835,4e-05,8.55668]
[1778340381149,33.62,80401.12,0.0,-0.94832,4e-05,8.56045]
[1778340381858,33.62,80401.12,0.0,-0.94832,4e-05,8.56045]
[1778340382065,33.62,80401.12,0.0,-0.94832,4e-05,8.56045]
[1778340387191,33.62,80401.69,0.0,-0.94829,4e-05,8.564]
[1778340392637,33.61,80403.82,0.0,-0.94824,4e-05,8.57025]
[1778340392814,33.61,80403.82,0.0,-0.94824,4e-05,8.57025]
[1778340393713,33.61,80403.82,0.0,-0.94825,4e-05,8.56926]
[1778340393810,33.61,80403.82,0.0,-0.94825,4e-05,8.56926]
[1778340393910,33.61,80403.82,0.0,-0.94825,4e-05,8.56878]
[1778340400282,33.61,80403.88,0.0,-0.94827,4e-05,8.56618]
[1778340405317,33.6,80404.18,0.0,-0.94828,4e-05,8.56534]
[1778340408606,33.6,80405.33,0.0,-0.94824,4e-05,8.57041]
[1778340408815,33.6,80405.33,0.0,-0.94824,4e-05,8.57041]
[1778340413976,33.6,80405.64,0.0,-0.94824,4e-05,8.57056]
[1778340419415,33.59,80405.3,0.0,-0.94829,4e-05,8.56434]
[1778340424349,33.59,80405.34,0.0,-0.9483,4e-05,8.56308]
[1778340424558,33.59,80405.34,0.0,-0.9483,4e-05,8.56308]
[1778340425789,33.59,80402.48,0.0,-0.94841,4e-05,8.54712]
[1778340425810,33.59,80402.48,0.0,-0.94841,4e-05,8.54712]
[1778340425887,33.59,80400.81,0.0,-0.94849,4e-05,8.53747]
[1778340432506,33.58,80401.2,0.0,-0.94849,4e-05,8.53682]
[1778340437542,33.58,80401.17,0.0,-0.94851,4e-05,8.53443]
[1778340444956,33.58,80401.65,0.0,-0.9485,4e-05,8.53519]
[1778340450403,33.57,80403.08,0.0,-0.94847,4e-05,8.53918]
[1778340451336,33.57,80403.08,0.0,-0.94847,4e-05,8.53918]
[1778340451562,33.57,80403.28,0.0,-0.94847,4e-05,8.53979]
[1778340456675,33.57,80403.1,0.0,-0.94851,4e-05,8.53325]
[1778340461710,33.57,80402.63,0.0,-0.94855,4e-05,8.52868]
[1778340467752,33.56,80402.9,0.0,-0.94856,4e-05,8.52722]
[1778340472539,33.56,80402.97,0.0,-0.94857,4e-05,8.52599]
[1778340472560,33.56,80402.97,0.0,-0.94857,4e-05,8.52599]
[1778340474338,33.56,80402.97,0.0,-0.94857,4e-05,8.52599]
[1778340474561,33.56,80402.9,0.0,-0.94858,4e-05,8.52483]
[1778340474372,33.56,80402.9,0.0,-0.94858,4e-05,8.52483]
[1778340479836,33.56,80402.62,0.0,-0.94861,4e-05,8.52099]
[1778340484020,33.55,80403.73,0.0,-0.94857,4e-05,8.5256]
[1778340484063,33.55,80403.73,0.0,-0.94857,4e-05,8.5256]
[1778340490913,33.55,80402.78,0.0,-0.94863,4e-05,8.5174]
[1778340495088,33.55,80402.82,0.0,-0.94864,4e-05,8.51642]
[1778340495308,33.55,80402.82,0.0,-0.94864,4e-05,8.51642]
[1778340503009,33.54,80402.53,0.0,-0.94868,4e-05,8.51136]
[1778340508045,33.54,80401.99,0.0,-0.94871,4e-05,8.5066]
[1778340511990,33.54,80402.18,0.0,-0.94873,4e-05,8.50348]
[1778340512060,33.54,80402.18,0.0,-0.94873,4e-05,8.50348]
[1778340513571,33.54,80400.11,0.0,-0.94882,4e-05,8.49194]
[1778340513811,33.54,80400.11,0.0,-0.94882,4e-05,8.49194]
[1778340514087,33.54,80400.01,0.0,-0.94882,4e-05,8.49107]
[1778340519122,33.53,80398.05,0.0,-0.94891,4e-05,8.4792]
[1778340521465,33.53,80396.86,0.0,-0.94896,4e-05,8.47237]
[1778340521562,33.53,80396.86,0.0,-0.94896,4e-05,8.47237]
[1778340527178,33.53,80396.82,0.0,-0.94898,4e-05,8.47042]
[1778340534232,33.53,80397.17,0.0,-0.94898,4e-05,8.47027]
[1778340537765,33.53,80399.03,0.0,-0.94891,4e-05,8.47913]
[1778340537813,33.53,80399.03,0.0,-0.94891,4e-05,8.47913]
[1778340539613,33.53,80399.56,0.0,-0.9489,4e-05,8.48132]
[1778340539810,33.53,80399.56,0.0,-0.9489,4e-05,8.48132]
[1778340539819,33.52,80399.56,0.0,-0.9489,4e-05,8.48103]
[1778340548332,33.52,80399.97,0.0,-0.9489,4e-05,8.48084]
[1778340550317,33.52,80400.06,0.0,-0.9489,4e-05,8.48102]
[1778340550564,33.52,80400.09,0.0,-0.9489,4e-05,8.48089]
[1778340555092,33.52,80402.53,0.0,-0.94882,4e-05,8.49248]
[1778340555308,33.52,80402.53,0.0,-0.94882,4e-05,8.49248]
[1778340555381,33.52,80402.83,0.0,-0.94881,4e-05,8.49374]
[1778340555666,33.52,80402.83,0.0,-0.94881,4e-05,8.49374]
[1778340555808,33.52,80402.83,0.0,-0.94881,4e-05,8.49374]
[1778340561428,33.52,80405.08,0.0,-0.94873,4e-05,8.50371]
[1778340563234,33.52,80405.22,0.0,-0.94873,4e-05,8.50415]
[1778340563308,33.52,80405.22,0.0,-0.94873,4e-05,8.50415]
[1778340563441,33.51,80405.04,0.0,-0.94874,4e-05,8.50292]
[1778340565560,33.51,80405.2,0.0,-0.94874,4e-05,8.50319]
[1778340565812,33.51,80405.2,0.0,-0.94874,4e-05,8.50319]
[1778340573511,33.51,80405.26,0.0,-0.94877,4e-05,8.49833]
[1778340579554,33.51,80405.3,0.0,-0.94878,4e-05,8.49704]
[1778340586603,33.51,80405.41,0.0,-0.94879,4e-05,8.49597]
[1778340587884,33.51,80405.41,0.0,-0.94879,4e-05,8.49597]
[1778340588060,33.51,80405.41,0.0,-0.94879,4e-05,8.49597]
[1778340589665,33.51,80405.44,0.0,-0.94879,4e-05,8.49568]
[1778340589809,33.51,80405.44,0.0,-0.94879,4e-05,8.49568]
[1778340589908,33.51,80405.62,0.0,-0.94878,4e-05,8.49618]
[1778340595666,33.5,80405.45,0.0,-0.9488,4e-05,8.49419]
[1778340600701,33.5,80404.84,0.0,-0.94883,4e-05,8.48995]
[1778340605736,33.5,80406.15,0.0,-0.94879,4e-05,8.4958]
[1778340611148,33.5,80406.18,0.0,-0.94879,4e-05,8.49494]
[1778340611309,33.5,80406.18,0.0,-0.94879,4e-05,8.49494]
[1778340620842,33.5,80406.11,0.0,-0.94881,4e-05,8.49267]
[1778340625759,33.5,80406.2,0.0,-0.94881,4e-05,8.49242]
[1778340625809,33.5,80406.2,0.0,-0.94881,4e-05,8.49242]
[1778340625981,33.5,80406.2,0.0,-0.94881,4e-05,8.49242]
[1778340626059,33.5,80406.2,0.0,-0.94881,4e-05,8.49242]
[1778340626082,33.49,80406.2,0.0,-0.94882,4e-05,8.49206]
[1778340628898,33.49,80411.66,0.0,-0.94861,4e-05,8.52028]
[1778340629887,33.49,80411.66,0.0,-0.94861,4e-05,8.52028]
[1778340630063,33.49,80411.66,0.0,-0.94861,4e-05,8.52028]
[1778340635947,33.49,80411.35,0.0,-0.94865,4e-05,8.5139]
[1778340639056,33.49,80411.57,0.0,-0.94864,4e-05,8.51458]
[1778340639308,33.49,80411.57,0.0,-0.94864,4e-05,8.51458]
[1778340640982,33.49,80423.29,0.0,-0.94818,4e-05,8.57629]
[1778340641989,33.49,80452.35,0.0,-0.94703,4e-05,8.7308]
[1778340642996,33.49,80457.76,0.0,-0.94681,4e-05,8.75971]
[1778340645581,33.49,80458.46,0.0,-0.94678,4e-05,8.76352]
[1778340649120,33.49,80457.91,0.0,-0.94681,4e-05,8.76068]
[1778340649309,33.49,80457.91,0.0,-0.94681,4e-05,8.76068]
[1778340649403,33.49,80457.91,0.0,-0.94681,4e-05,8.76071]
[1778340651313,33.49,80458.29,0.0,-0.94679,4e-05,8.76277]
[1778340653310,33.49,80458.22,0.0,-0.94679,4e-05,8.76244]
[1778340658010,33.49,80460.6,0.0,-0.9467,4e-05,8.77512]
[1778340658066,33.49,80460.6,0.0,-0.9467,4e-05,8.77512]
[1778340658102,33.49,80460.32,0.0,-0.94671,4e-05,8.77361]
[1778340663137,33.49,80461.65,0.0,-0.94666,4e-05,8.78065]
[1778340664144,33.49,80467.77,0.0,-0.94641,4e-05,8.81334]
[1778340669179,33.49,80460.62,0.0,-0.9467,4e-05,8.77476]
[1778340670186,33.49,80452.87,0.0,-0.94701,4e-05,8.73345]
[1778340671194,33.49,80452.08,0.0,-0.94704,4e-05,8.72931]
[1778340671881,33.49,80452.08,0.0,-0.94704,4e-05,8.72931]
[1778340672065,33.49,80452.08,0.0,-0.94704,4e-05,8.72931]
[1778340672201,33.49,80451.86,0.0,-0.94705,4e-05,8.7282]
[1778340674884,33.49,80450.08,0.0,-0.94712,4e-05,8.71888]
[1778340675061,33.49,80450.08,0.0,-0.94712,4e-05,8.71888]
[1778340679799,33.49,80448.35,0.0,-0.94718,4e-05,8.71017]
[1778340679808,33.49,80448.35,0.0,-0.94718,4e-05,8.71017]
[1778340680257,33.49,80447.78,0.0,-0.94721,4e-05,8.70724]
[1778340685293,33.49,80445.09,0.0,-0.94731,4e-05,8.69357]
[1778340690329,33.5,80450.76,0.0,-0.94708,4e-05,8.72433]
[1778340695363,33.5,80448.64,0.0,-0.94718,4e-05,8.71047]
[1778340700398,33.5,80445.03,0.0,-0.94732,4e-05,8.69193]
[1778340705433,33.5,80445.13,0.0,-0.94731,4e-05,8.6932]
[1778340710472,33.5,80444.76,0.0,-0.94731,4e-05,8.69198]
[1778340715506,33.5,80444.3,0.0,-0.94733,4e-05,8.69029]
[1778340719534,33.5,80449.05,0.0,-0.94713,4e-05,8.71603]
[1778340724569,33.5,80451.18,0.0,-0.94705,4e-05,8.72784]
[1778340729604,33.5,80450.15,0.0,-0.94708,4e-05,8.72279]
[1778340734641,33.5,80449.91,0.0,-0.94709,4e-05,8.72192]
[1778340739674,33.5,80450.41,0.0,-0.94707,4e-05,8.72497]
[1778340744709,33.5,80444.89,0.0,-0.94728,4e-05,8.69607]
[1778340746723,33.5,80436.83,0.0,-0.9476,4e-05,8.65365]
[1778340751758,33.51,80434.67,0.0,-0.94769,4e-05,8.64024]
[1778340756793,33.51,80435.37,0.0,-0.94766,4e-05,8.64493]
[1778340761828,33.51,80439.81,0.0,-0.94748,4e-05,8.66934]
[1778340763843,33.51,80444.0,0.0,-0.94731,4e-05,8.69181]
[1778340768878,33.51,80444.56,0.0,-0.94728,4e-05,8.69533]
[1778340773913,33.51,80445.43,0.0,-0.94724,4e-05,8.70051]
[1778340778948,33.51,80445.91,0.0,-0.94722,4e-05,8.70364]
[1778340783983,33.51,80445.17,0.0,-0.94724,4e-05,8.70031]
[1778340789018,33.51,80444.7,0.0,-0.94726,4e-05,8.69847]
[1778340794053,33.51,80442.97,0.0,-0.94732,4e-05,8.69002]
[1778340799088,33.52,80443.43,0.0,-0.9473,4e-05,8.69337]
[1778340805130,33.52,80444.2,0.0,-0.94726,4e-05,8.69837]
[1778340810165,33.52,80442.91,0.0,-0.9473,4e-05,8.69228]
[1778340813186,33.52,80437.99,0.0,-0.94751,4e-05,8.66369]
[1778340818221,33.52,80435.88,0.0,-0.94759,4e-05,8.65357]
[1778340823256,33.52,80435.91,0.0,-0.94758,4e-05,8.65476]
[1778340828291,33.52,80434.98,0.0,-0.94761,4e-05,8.65088]
[1778340833326,33.52,80434.62,0.0,-0.94761,4e-05,8.65001]
[1778340838361,33.53,80435.1,0.0,-0.94759,4e-05,8.65357]
[1778340843397,33.53,80439.5,0.0,-0.94741,4e-05,8.67782]
[1778340856487,33.53,80438.93,0.0,-0.94741,4e-05,8.67689]
[1778340861522,33.53,80435.73,0.0,-0.94753,4e-05,8.66085]
[1778340866557,33.53,80437.99,0.0,-0.94744,4e-05,8.67371]
[1778340871592,33.53,80438.5,0.0,-0.94743,4e-05,8.67423]
[1778340876627,33.53,80437.38,0.0,-0.94747,4e-05,8.66845]
[1778340883678,33.53,80436.62,0.0,-0.9475,4e-05,8.66432]
[1778340888713,33.54,80436.9,0.0,-0.94748,4e-05,8.66671]
[1778340893748,33.53,80437.02,0.0,-0.94749,4e-05,8.66616]
[1778340899790,33.53,80437.25,0.0,-0.94747,4e-05,8.66777]
[1778340905832,33.53,80436.93,0.0,-0.94748,4e-05,8.66644]
[1778340909860,33.54,80441.55,0.0,-0.9473,4e-05,8.69162]
[1778340911874,33.54,80449.01,0.0,-0.947,4e-05,8.73146]
[1778340916909,33.54,80452.26,0.0,-0.94686,4e-05,8.74911]
[1778340919930,33.54,80461.45,0.0,-0.9465,4e-05,8.7983]
[1778340920937,33.54,80462.09,0.0,-0.94647,4e-05,8.8017]
[1778340925972,33.54,80466.2,0.0,-0.94631,4e-05,8.82347]
[1778340931007,33.54,80465.82,0.0,-0.94634,4e-05,8.81805]
[1778340936042,33.54,80464.73,0.0,-0.94639,4e-05,8.81187]
[1778340937240,33.54,80464.73,0.0,-0.94639,4e-05,8.81187]
[1778340939310,33.54,80465.38,0.0,-0.94636,4e-05,8.8152]
[1778340945105,33.53,80464.49,0.0,-0.9464,4e-05,8.80995]
[1778340950140,33.53,80464.9,0.0,-0.94639,4e-05,8.81177]
[1778340952626,33.53,80465.24,0.0,-0.94638,4e-05,8.81351]
[1778340952809,33.53,80465.24,0.0,-0.94638,4e-05,8.81351]
[1778340952859,33.53,80465.52,0.0,-0.94637,4e-05,8.81484]
[1778340953348,33.53,80465.52,0.0,-0.94637,4e-05,8.81484]
[1778340953562,33.53,80465.52,0.0,-0.94637,4e-05,8.81484]
[1778340959205,33.53,80466.2,0.0,-0.94634,4e-05,8.81794]
[1778340964086,33.53,80464.79,0.0,-0.9464,4e-05,8.81002]
[1778340964309,33.53,80464.79,0.0,-0.9464,4e-05,8.81002]
[1778340964497,33.53,80464.79,0.0,-0.9464,4e-05,8.81002]
[1778340964562,33.53,80464.79,0.0,-0.9464,4e-05,8.81002]
[1778340964656,33.53,80464.77,0.0,-0.9464,4e-05,8.80975]
[1778340970281,33.53,80466.99,0.0,-0.94632,4e-05,8.82111]
[1778340971605,33.53,80466.99,0.0,-0.94632,4e-05,8.82111]
[1778340971810,33.53,80466.99,0.0,-0.94632,4e-05,8.82111]
[1778340971841,33.53,80466.59,0.0,-0.94634,4e-05,8.81886]
[1778340972550,33.53,80466.59,0.0,-0.94634,4e-05,8.81886]
[1778340972560,33.53,80466.59,0.0,-0.94634,4e-05,8.81886]
[1778340979344,33.53,80465.64,0.0,-0.94638,4e-05,8.813]
[1778340984379,33.53,80466.44,0.0,-0.94635,4e-05,8.81682]
[1778340989414,33.53,80466.02,0.0,-0.94637,4e-05,8.81411]
[1778340993610,33.53,80465.97,0.0,-0.94639,4e-05,8.81057]
[1778340993812,33.53,80465.97,0.0,-0.94639,4e-05,8.81057]
[1778340993891,33.53,80465.77,0.0,-0.9464,4e-05,8.80941]
[1778340994280,33.53,80465.77,0.0,-0.9464,4e-05,8.80941]
[1778340994313,33.53,80465.77,0.0,-0.9464,4e-05,8.80941]
[1778340999484,33.53,80466.42,0.0,-0.94638,4e-05,8.81239]
[1778341004519,33.53,80466.53,0.0,-0.94638,4e-05,8.81255]
[1778341005204,33.53,80466.53,0.0,-0.94638,4e-05,8.81255]
[1778341005309,33.53,80466.53,0.0,-0.94638,4e-05,8.81255]
[1778341005561,33.53,80466.53,0.0,-0.94638,4e-05,8.81255]
[1778341005810,33.53,80466.53,0.0,-0.94638,4e-05,8.81255]
[1778341005910,33.53,80466.57,0.0,-0.94638,4e-05,8.81268]
[1778341010454,33.53,80466.94,0.0,-0.94636,4e-05,8.81432]
[1778341015596,33.53,80466.32,0.0,-0.94639,4e-05,8.81052]
[1778341018446,33.53,80466.94,0.0,-0.94637,4e-05,8.81367]
[1778341018561,33.53,80466.94,0.0,-0.94637,4e-05,8.81367]
[1778341018662,33.53,80466.94,0.0,-0.94637,4e-05,8.81359]
[1778341019184,33.53,80466.94,0.0,-0.94637,4e-05,8.81359]
[1778341019315,33.53,80466.94,0.0,-0.94637,4e-05,8.81359]
[1778341020639,33.53,80478.51,0.0,-0.9459,4e-05,8.87544]
[1778341021645,33.52,80493.11,0.0,-0.94531,4e-05,8.95389]
[1778341022651,33.52,80496.02,0.0,-0.94519,4e-05,8.9693]
[1778341025631,33.52,80497.31,0.0,-0.94515,4e-05,8.97559]
[1778341025810,33.52,80497.31,0.0,-0.94515,4e-05,8.97559]
[1778341025911,33.52,80497.25,0.0,-0.94515,4e-05,8.97492]
[1778341026299,33.52,80497.25,0.0,-0.94515,4e-05,8.97492]
[1778341026313,33.52,80497.25,0.0,-0.94515,4e-05,8.97492]
[1778341028693,33.52,80510.26,0.0,-0.94463,4e-05,9.04439]
[1778341029700,33.52,80514.28,0.0,-0.94446,4e-05,9.06579]
[1778341034735,33.52,80513.55,0.0,-0.94451,4e-05,9.05939]
[1778341035912,33.52,80513.55,0.0,-0.94451,4e-05,9.05939]
[1778341035939,33.52,80513.51,0.0,-0.94452,4e-05,9.05869]
[1778341036064,33.52,80513.51,0.0,-0.94452,4e-05,9.05869]
[1778341036662,33.52,80513.51,0.0,-0.94452,4e-05,9.05869]
[1778341036813,33.52,80513.51,0.0,-0.94452,4e-05,9.05869]
[1778341038763,33.51,80506.75,0.0,-0.94481,4e-05,9.02053]
[1778341041784,33.51,80500.93,0.0,-0.94506,4e-05,8.98775]
[1778341043423,33.51,80501.37,0.0,-0.94504,4e-05,8.98976]
[1778341043559,33.51,80501.37,0.0,-0.94504,4e-05,8.98976]
[1778341043849,33.51,80501.38,0.0,-0.94504,4e-05,8.98943]
[1778341043994,33.51,80501.38,0.0,-0.94504,4e-05,8.98943]
[1778341044064,33.51,80501.38,0.0,-0.94504,4e-05,8.98943]
[1778341049846,33.51,80500.16,0.0,-0.94511,4e-05,8.9805]
[1778341052953,33.51,80496.89,0.0,-0.94527,4e-05,8.95903]
[1778341053061,33.51,80498.64,0.0,-0.9452,4e-05,8.96815]
[1778341053550,33.51,80498.64,0.0,-0.9452,4e-05,8.96815]
[1778341053561,33.51,80498.64,0.0,-0.9452,4e-05,8.96815]
[1778341053874,33.51,80498.88,0.0,-0.94519,4e-05,8.9691]
[1778341058909,33.5,80498.28,0.0,-0.94523,4e-05,8.96408]
[1778341063945,33.5,80498.26,0.0,-0.94525,4e-05,8.96214]
[1778341068980,33.5,80497.82,0.0,-0.94528,4e-05,8.95791]
[1778341072205,33.5,80494.11,0.0,-0.94544,4e-05,8.93713]
[1778341072312,33.5,80494.11,0.0,-0.94544,4e-05,8.93713]
[1778341072413,33.5,80489.22,0.0,-0.94564,4e-05,8.91011]
[1778341073059,33.5,80489.22,0.0,-0.94564,4e-05,8.91011]
[1778341073314,33.5,80489.22,0.0,-0.94564,4e-05,8.91011]
[1778341077509,33.5,80488.67,0.0,-0.94567,4e-05,8.90623]
[1778341077562,33.5,80488.67,0.0,-0.94567,4e-05,8.90623]
[1778341077962,33.5,80488.67,0.0,-0.94567,4e-05,8.90623]
[1778341077984,33.49,80489.7,0.0,-0.94563,4e-05,8.91119]
[1778341078062,33.49,80489.7,0.0,-0.94563,4e-05,8.91119]
[1778341082088,33.49,80493.97,0.0,-0.94547,4e-05,8.93302]
[1778341084086,33.49,80495.91,0.0,-0.94539,4e-05,8.94317]
[1778341084308,33.49,80495.91,0.0,-0.94539,4e-05,8.94317]
[1778341084778,33.49,80495.91,0.0,-0.94539,4e-05,8.94317]
[1778341084811,33.49,80495.91,0.0,-0.94539,4e-05,8.94317]
[1778341084879,33.49,80496.05,0.0,-0.94539,4e-05,8.94322]
[1778341090144,33.49,80493.36,0.0,-0.94551,4e-05,8.92692]
[1778341091742,33.49,80493.36,0.0,-0.94551,4e-05,8.92692]
[1778341091809,33.49,80493.36,0.0,-0.94551,4e-05,8.92692]
[1778341091893,33.49,80492.53,0.0,-0.94555,4e-05,8.92178]
[1778341092220,33.49,80492.53,0.0,-0.94555,4e-05,8.92178]
[1778341092310,33.49,80492.53,0.0,-0.94555,4e-05,8.92178]
[1778341095711,33.49,80493.75,0.0,-0.94551,4e-05,8.92771]
[1778341095811,33.49,80493.75,0.0,-0.94551,4e-05,8.92771]
[1778341096879,33.49,80496.44,0.0,-0.9454,4e-05,8.94155]
[1778341096909,33.49,80497.99,0.0,-0.94534,4e-05,8.94956]
[1778341097062,33.49,80497.99,0.0,-0.94534,4e-05,8.94956]
[1778341097193,33.49,80497.57,0.0,-0.94536,4e-05,8.94729]
[1778341102228,33.48,80499.36,0.0,-0.9453,4e-05,8.95512]
[1778341107263,33.48,80498.98,0.0,-0.94533,4e-05,8.95119]
[1778341112298,33.48,80500.0,0.0,-0.94532,4e-05,8.95178]
[1778341113584,33.48,80500.0,0.0,-0.94532,4e-05,8.95178]
[1778341113815,33.48,80500.0,0.0,-0.94532,4e-05,8.95178]
[1778341117432,33.48,80504.73,0.0,-0.94514,4e-05,8.97585]
[1778341117562,33.48,80504.73,0.0,-0.94514,4e-05,8.97585]
[1778341122834,33.47,80506.47,0.0,-0.94508,4e-05,8.98318]
[1778341123023,33.47,80507.11,0.0,-0.94506,4e-05,8.98581]
[1778341123060,33.47,80507.11,0.0,-0.94506,4e-05,8.98581]
[1778341123741,33.47,80507.11,0.0,-0.94506,4e-05,8.98581]
[1778341123811,33.47,80507.11,0.0,-0.94506,4e-05,8.98581]
[1778341123817,33.47,80508.5,0.0,-0.94501,4e-05,8.99291]
[1778341128411,33.47,80503.71,0.0,-0.94522,4e-05,8.96482]
[1778341129196,33.47,80503.71,0.0,-0.94522,4e-05,8.96482]
[1778341129309,33.47,80503.71,0.0,-0.94522,4e-05,8.96482]
[1778341130024,33.47,80503.71,0.0,-0.94522,4e-05,8.96482]
[1778341129418,33.47,80502.63,0.0,-0.94527,4e-05,8.95861]
[1778341134453,33.46,80503.02,0.0,-0.94527,4e-05,8.95894]
[1778341138068,33.46,80502.85,0.0,-0.94528,4e-05,8.95732]
[1778341138310,33.46,80501.67,0.0,-0.94533,4e-05,8.9506]
[1778341138481,33.46,80502.67,0.0,-0.94529,4e-05,8.95568]
[1778341139075,33.46,80502.67,0.0,-0.94529,4e-05,8.95568]
[1778341139314,33.46,80502.67,0.0,-0.94529,4e-05,8.95568]
[1778341144523,33.46,80501.58,0.0,-0.94535,4e-05,8.94782]
[1778341149207,33.46,80501.09,0.0,-0.94538,4e-05,8.94392]
[1778341149311,33.46,80501.09,0.0,-0.94538,4e-05,8.94392]
[1778341149980,33.46,80501.09,0.0,-0.94538,4e-05,8.94392]
[1778341150061,33.46,80501.09,0.0,-0.94538,4e-05,8.94392]
[1778341150062,33.46,80501.11,0.0,-0.94538,4e-05,8.94373]
[1778341156607,33.45,80500.74,0.0,-0.94542,4e-05,8.93958]
[1778341161642,33.45,80501.14,0.0,-0.94541,4e-05,8.94019]
[1778341166166,33.45,80501.04,0.0,-0.94542,4e-05,8.93839]
[1778341166309,33.45,80501.04,0.0,-0.94542,4e-05,8.93839]
[1778341167153,33.45,80501.04,0.0,-0.94542,4e-05,8.93839]
[1778341167311,33.45,80501.04,0.0,-0.94542,4e-05,8.93839]
[1778341167317,33.45,80501.04,0.0,-0.94543,4e-05,8.93807]
[1778341168700,33.45,80501.04,0.0,-0.94543,4e-05,8.93807]
[1778341174733,33.45,80501.11,0.0,-0.94546,4e-05,8.93287]
[1778341181782,33.44,80501.0,0.0,-0.94548,4e-05,8.93006]
[1778341188831,33.44,80500.98,0.0,-0.9455,4e-05,8.92776]
[1778341190791,33.44,80502.44,0.0,-0.94544,4e-05,8.93535]
[1778341190809,33.44,80502.44,0.0,-0.94544,4e-05,8.93535]
[1778341190960,33.44,80504.46,0.0,-0.94536,4e-05,8.94596]
[1778341191889,33.44,80504.46,0.0,-0.94536,4e-05,8.94596]
[1778341192065,33.44,80504.46,0.0,-0.94536,4e-05,8.94596]
[1778341197894,33.44,80506.72,0.0,-0.94529,4e-05,8.95582]
[1778341200915,33.43,80515.59,0.0,-0.94493,4e-05,9.00294]
[1778341201296,33.43,80515.59,0.0,-0.94493,4e-05,9.00294]
[1778341201310,33.43,80515.59,0.0,-0.94493,4e-05,9.00294]
[1778341201922,33.43,80516.87,0.0,-0.94488,4e-05,9.0095]
[1778341202422,33.43,80516.87,0.0,-0.94488,4e-05,9.0095]
[1778341202582,33.43,80516.87,0.0,-0.94488,4e-05,9.0095]
[1778341207237,33.43,80519.22,0.0,-0.9448,4e-05,9.02027]
[1778341207311,33.43,80519.22,0.0,-0.9448,4e-05,9.02027]
[1778341207806,33.43,80519.22,0.0,-0.9448,4e-05,9.02027]
[1778341208065,33.43,80519.22,0.0,-0.9448,4e-05,9.02027]
[1778341207964,33.43,80520.39,0.0,-0.94476,4e-05,9.02624]
[1778341213000,33.43,80522.27,0.0,-0.94469,4e-05,9.03442]
[1778341218035,33.42,80524.92,0.0,-0.9446,4e-05,9.04675]
[1778341221082,33.42,80524.57,0.0,-0.94462,4e-05,9.04401]
[1778341221134,33.42,80524.59,0.0,-0.94462,4e-05,9.0437]
[1778341221309,33.42,80524.59,0.0,-0.94462,4e-05,9.0437]
[1778341222062,33.42,80524.59,0.0,-0.94462,4e-05,9.0437]
[1778341222068,33.42,80524.45,0.0,-0.94463,4e-05,9.04253]
[1778341222313,33.42,80524.45,0.0,-0.94463,4e-05,9.04253]
[1778341232140,33.42,80523.52,0.0,-0.94472,4e-05,9.03051]
[1778341239099,33.42,80523.52,0.0,-0.94472,4e-05,9.03051]
[1778341239310,33.41,80521.61,0.0,-0.94481,4e-05,9.01795]
[1778341239980,33.41,80521.61,0.0,-0.94481,4e-05,9.01795]
[1778341240061,33.41,80521.61,0.0,-0.94481,4e-05,9.01795]
[1778341240081,33.41,80519.9,0.0,-0.94489,4e-05,9.008]
[1778341241204,33.41,80515.83,0.0,-0.94506,4e-05,8.98556]
[1778341246883,33.41,80515.43,0.0,-0.94509,4e-05,8.98219]
[1778341247063,33.41,80515.43,0.0,-0.94509,4e-05,8.98219]
[1778341251134,33.41,80514.95,0.0,-0.94512,4e-05,8.97826]
[1778341251165,33.41,80514.47,0.0,-0.94514,4e-05,8.97497]
[1778341251309,33.41,80514.47,0.0,-0.94514,4e-05,8.97497]
[1778341251365,33.41,80514.15,0.0,-0.94515,4e-05,8.97323]
[1778341253324,33.41,80513.97,0.0,-0.94516,4e-05,8.97191]
[1778341254782,33.41,80514.25,0.0,-0.94515,4e-05,8.97308]
[1778341254815,33.41,80514.25,0.0,-0.94515,4e-05,8.97308]
[1778341262442,33.4,80516.0,0.0,-0.94511,4e-05,8.97926]
[1778341263295,33.4,80516.0,0.0,-0.94511,4e-05,8.97926]
[1778341263309,33.4,80516.0,0.0,-0.94511,4e-05,8.97926]
[1778341263449,33.4,80517.63,0.0,-0.94504,4e-05,8.98774]
[1778341264514,33.4,80517.63,0.0,-0.94504,4e-05,8.98774]
[1778341264561,33.4,80517.63,0.0,-0.94504,4e-05,8.98774]
[1778341270195,33.4,80519.3,0.0,-0.94499,4e-05,8.99463]
[1778341270310,33.4,80520.52,0.0,-0.94495,4e-05,9.00081]
[1778341270499,33.4,80521.3,0.0,-0.94492,4e-05,9.0046]
[1778341271327,33.4,80521.3,0.0,-0.94492,4e-05,9.0046]
[1778341271561,33.4,80521.3,0.0,-0.94492,4e-05,9.0046]
[1778341277548,33.39,80523.45,0.0,-0.94485,4e-05,9.01307]
[1778341279225,33.39,80523.44,0.0,-0.94486,4e-05,9.01257]
[1778341279309,33.39,80523.44,0.0,-0.94486,4e-05,9.01257]
[1778341279562,33.39,80523.3,0.0,-0.94487,4e-05,9.01137]
[1778341280280,33.39,80523.3,0.0,-0.94487,4e-05,9.01137]
[1778341280312,33.39,80523.3,0.0,-0.94487,4e-05,9.01137]
[1778341285605,33.39,80523.42,0.0,-0.94488,4e-05,9.00904]
[1778341290640,33.38,80523.57,0.0,-0.94489,4e-05,9.00784]
[1778341292264,33.38,80524.2,0.0,-0.94489,4e-05,9.00782]
[1778341292308,33.38,80524.2,0.0,-0.94489,4e-05,9.00782]
[1778341292654,33.38,80524.54,0.0,-0.94488,4e-05,9.00928]
[1778341293595,33.38,80524.54,0.0,-0.94488,4e-05,9.00928]
[1778341293810,33.38,80524.54,0.0,-0.94488,4e-05,9.00928]
[1778341298262,33.38,80524.78,0.0,-0.94488,4e-05,9.00906]
[1778341298308,33.38,80524.78,0.0,-0.94488,4e-05,9.00906]
[1778341298487,33.38,80524.78,0.0,-0.94488,4e-05,9.00906]
[1778341298558,33.38,80524.78,0.0,-0.94488,4e-05,9.00906]
[1778341298696,33.38,80524.99,0.0,-0.94488,4e-05,9.00945]
[1778341303645,33.38,80526.1,0.0,-0.94484,4e-05,9.01403]
[1778341303811,33.38,80526.1,0.0,-0.94484,4e-05,9.01403]
[1778341305617,33.38,80526.29,0.0,-0.94484,4e-05,9.01433]
[1778341305810,33.38,80526.29,0.0,-0.94484,4e-05,9.01433]
[1778341305910,33.38,80527.31,0.0,-0.9448,4e-05,9.01952]
[1778341311787,33.37,80528.41,0.0,-0.94477,4e-05,9.02331]
[1778341313610,33.37,80528.41,0.0,-0.94477,4e-05,9.02331]
[1778341313809,33.37,80528.41,0.0,-0.94477,4e-05,9.02331]
[1778341319843,33.37,80528.69,0.0,-0.94478,4e-05,9.02198]
[1778341324985,33.37,80527.88,0.0,-0.94482,4e-05,9.01657]
[1778341326732,33.37,80528.69,0.0,-0.9448,4e-05,9.02001]
[1778341328217,33.37,80528.46,0.0,-0.94481,4e-05,9.01844]
[1778341328305,33.36,80528.52,0.0,-0.94481,4e-05,9.01844]
[1778341333941,33.36,80528.54,0.0,-0.94482,4e-05,9.01665]
[1778341335955,33.36,80535.52,0.0,-0.94454,4e-05,9.05412]
[1778341336729,33.36,80535.52,0.0,-0.94454,4e-05,9.05412]
[1778341336807,33.36,80535.52,0.0,-0.94454,4e-05,9.05412]
[1778341337969,33.36,80548.43,0.0,-0.94401,4e-05,9.12406]
[1778341338976,33.36,80558.34,0.0,-0.9436,4e-05,9.17806]
[1778341339983,33.36,80572.36,0.0,-0.94301,4e-05,9.25489]
[1778341340990,33.36,80577.28,0.0,-0.9428,4e-05,9.28145]
[1778341343004,33.36,80587.79,0.0,-0.94237,4e-05,9.33833]
[1778341344011,33.35,80590.23,0.0,-0.94227,4e-05,9.35107]
[1778341346034,33.35,80575.79,0.0,-0.9429,4e-05,9.26911]
[1778341347041,33.35,80571.52,0.0,-0.94309,4e-05,9.24474]
[1778341348048,33.35,80566.33,0.0,-0.94331,4e-05,9.21536]
[1778341350062,33.35,80560.44,0.0,-0.94357,4e-05,9.18159]
[1778341351069,33.35,80552.24,0.0,-0.94394,4e-05,9.13279]
[1778341352076,33.35,80546.44,0.0,-0.94418,4e-05,9.10043]
[1778341353109,33.35,80541.63,0.0,-0.94439,4e-05,9.0736]
[1778341353776,33.35,80541.63,0.0,-0.94439,4e-05,9.0736]
[1778341354109,33.35,80503.23,0.0,-0.94597,4e-05,8.86449]
[1778341355116,33.35,80489.72,0.0,-0.94652,4e-05,8.79168]
[1778341356123,33.35,80495.14,0.0,-0.9463,4e-05,8.82083]
[1778341357359,33.35,80493.12,0.0,-0.94638,4e-05,8.80993]
[1778341359964,33.35,80492.72,0.0,-0.9464,4e-05,8.80776]
[1778341360058,33.35,80492.72,0.0,-0.9464,4e-05,8.80776]
[1778341364179,33.34,80503.79,0.0,-0.94595,4e-05,8.8672]
[1778341366193,33.34,80507.99,0.0,-0.94578,4e-05,8.88961]
[1778341367063,33.34,80507.99,0.0,-0.94578,4e-05,8.88961]
[1778341367313,33.34,80509.13,0.0,-0.94574,4e-05,8.89562]
[1778341370919,33.34,80508.44,0.0,-0.94577,4e-05,8.89156]
[1778341371060,33.34,80508.44,0.0,-0.94577,4e-05,8.89156]
[1778341371228,33.34,80508.08,0.0,-0.94578,4e-05,8.8893]
[1778341376263,33.34,80508.6,0.0,-0.94577,4e-05,8.89134]
[1778341379445,33.34,80507.56,0.0,-0.94581,4e-05,8.88527]
[1778341379560,33.34,80507.56,0.0,-0.94581,4e-05,8.88527]
[1778341383626,33.34,80501.38,0.0,-0.94607,4e-05,8.85135]
[1778341383811,33.34,80501.38,0.0,-0.94607,4e-05,8.85135]
[1778341385432,33.34,80501.29,0.0,-0.94607,4e-05,8.85078]
[1778341385567,33.34,80501.29,0.0,-0.94607,4e-05,8.85078]
[1778341385638,33.34,80500.89,0.0,-0.94609,4e-05,8.84853]
[1778341389631,33.34,80499.15,0.0,-0.94616,4e-05,8.83889]
[1778341389812,33.34,80499.15,0.0,-0.94616,4e-05,8.83889]
[1778341392377,33.34,80489.84,0.0,-0.94654,4e-05,8.78848]
[1778341393384,33.34,80485.58,0.0,-0.94672,4e-05,8.76562]
[1778341394727,33.34,80485.58,0.0,-0.94672,4e-05,8.76562]
[1778341394811,33.34,80485.58,0.0,-0.94672,4e-05,8.76562]
[1778341398252,33.34,80486.47,0.0,-0.94668,4e-05,8.77051]
[1778341398419,33.34,80466.59,0.0,-0.94748,4e-05,8.66431]
[1778341399426,33.34,80448.66,0.0,-0.94818,4e-05,8.56939]
[1778341400433,33.34,80446.58,0.0,-0.94826,4e-05,8.55874]
[1778341402083,33.34,80446.58,0.0,-0.94826,4e-05,8.55874]
[1778341407482,33.34,80443.33,0.0,-0.94838,4e-05,8.54286]
[1778341412335,33.34,80443.51,0.0,-0.94836,4e-05,8.54505]
[1778341412558,33.34,80443.36,0.0,-0.94838,4e-05,8.54169]
[1778341412604,33.34,80443.16,0.0,-0.94839,4e-05,8.54036]
[1778341413892,33.34,80443.16,0.0,-0.94839,4e-05,8.54036]
[1778341414060,33.34,80443.16,0.0,-0.94839,4e-05,8.54036]
[1778341416876,33.34,80444.09,0.0,-0.94836,4e-05,8.54447]
[1778341417061,33.34,80444.09,0.0,-0.94836,4e-05,8.54447]
[1778341417135,33.34,80448.8,0.0,-0.94818,4e-05,8.56944]
[1778341418058,33.34,80448.8,0.0,-0.94818,4e-05,8.56944]
[1778341418309,33.34,80448.8,0.0,-0.94818,4e-05,8.56944]
[1778341418064,33.34,80450.82,0.0,-0.94809,4e-05,8.5805]
[1778341422034,33.34,80451.42,0.0,-0.94807,4e-05,8.5844]
[1778341422062,33.34,80451.42,0.0,-0.94807,4e-05,8.5844]
[1778341424868,33.35,80458.3,0.0,-0.94778,4e-05,8.62261]
[1778341427185,33.35,80459.39,0.0,-0.94774,4e-05,8.62839]
[1778341427309,33.35,80459.39,0.0,-0.94774,4e-05,8.62839]
[1778341428437,33.35,80459.74,0.0,-0.94772,4e-05,8.63085]
[1778341428558,33.35,80459.74,0.0,-0.94772,4e-05,8.63085]
[1778341428630,33.35,80459.89,0.0,-0.94771,4e-05,8.63194]
[1778341430646,33.35,80470.74,0.0,-0.94727,4e-05,8.69023]
[1778341431559,33.35,80470.74,0.0,-0.94727,4e-05,8.69023]
[1778341431810,33.35,80470.74,0.0,-0.94727,4e-05,8.69023]
[1778341431910,33.35,80472.35,0.0,-0.94721,4e-05,8.69929]
[1778341434888,33.35,80474.34,0.0,-0.94713,4e-05,8.71008]
[1778341435063,33.35,80474.34,0.0,-0.94713,4e-05,8.71008]
[1778341438733,33.35,80480.3,0.0,-0.94688,4e-05,8.74243]
[1778341438811,33.35,80480.3,0.0,-0.94688,4e-05,8.74243]
[1778341438819,33.35,80481.21,0.0,-0.94684,4e-05,8.74745]
[1778341444744,33.35,80483.0,0.0,-0.94677,4e-05,8.75729]
[1778341448601,33.35,80484.57,0.0,-0.94671,4e-05,8.76576]
[1778341448808,33.35,80484.57,0.0,-0.94671,4e-05,8.76576]
[1778341454815,33.35,80484.86,0.0,-0.9467,4e-05,8.76733]
[1778341459062,33.35,80483.66,0.0,-0.94674,4e-05,8.7609]
[1778341459310,33.35,80483.66,0.0,-0.94674,4e-05,8.7609]
[1778341462394,33.35,80482.41,0.0,-0.94679,4e-05,8.75422]
[1778341462559,33.35,80482.27,0.0,-0.9468,4e-05,8.75349]
[1778341462871,33.35,80482.48,0.0,-0.94679,4e-05,8.75463]
[1778341463878,33.35,80487.02,0.0,-0.94661,4e-05,8.77896]
[1778341464762,33.35,80487.02,0.0,-0.94661,4e-05,8.77896]
[1778341464808,33.35,80487.02,0.0,-0.94661,4e-05,8.77896]
[1778341470927,33.35,80486.48,0.0,-0.94663,4e-05,8.77586]
[1778341475962,33.35,80486.01,0.0,-0.94667,4e-05,8.77019]
[1778341480997,33.35,80485.91,0.0,-0.94667,4e-05,8.76955]
[1778341482219,33.35,80485.91,0.0,-0.94667,4e-05,8.76955]
[1778341482309,33.35,80485.91,0.0,-0.94667,4e-05,8.76955]
[1778341486601,33.35,80486.28,0.0,-0.94666,4e-05,8.77141]
[1778341487039,33.35,80458.76,0.0,-0.94776,4e-05,8.62392]
[1778341488046,33.35,80446.26,0.0,-0.94826,4e-05,8.55728]
[1778341489053,33.35,80455.17,0.0,-0.94791,4e-05,8.60404]
[1778341490060,33.35,80461.3,0.0,-0.94767,4e-05,8.63612]
[1778341490433,33.35,80461.3,0.0,-0.94767,4e-05,8.63612]
[1778341494088,33.35,80455.08,0.0,-0.94793,4e-05,8.60192]
[1778341499123,33.35,80468.44,0.0,-0.94739,4e-05,8.6742]
[1778341500130,33.35,80470.38,0.0,-0.94731,4e-05,8.6847]
[1778341502144,33.35,80478.28,0.0,-0.94699,4e-05,8.72713]
[1778341504957,33.35,80477.96,0.0,-0.947,4e-05,8.72557]
[1778341505062,33.35,80477.96,0.0,-0.947,4e-05,8.72557]
[1778341505163,33.35,80477.96,0.0,-0.947,4e-05,8.72564]
[1778341510200,33.35,80484.41,0.0,-0.94674,4e-05,8.76043]
[1778341512214,33.35,80487.82,0.0,-0.9466,4e-05,8.77868]
[1778341517249,33.35,80492.65,0.0,-0.94641,4e-05,8.80442]
[1778341522284,33.35,80494.33,0.0,-0.94635,4e-05,8.81311]
[1778341525306,33.35,80504.42,0.0,-0.94594,4e-05,8.86715]
[1778341527323,33.35,80504.37,0.0,-0.94594,4e-05,8.86652]
[1778341529337,33.35,80498.56,0.0,-0.94618,4e-05,8.83486]
[1778341532358,33.35,80497.01,0.0,-0.94626,4e-05,8.82315]
[1778341537393,33.35,80497.1,0.0,-0.94626,4e-05,8.82313]
[1778341542428,33.35,80494.5,0.0,-0.94637,4e-05,8.80872]
[1778341547463,33.35,80494.06,0.0,-0.94639,4e-05,8.80601]
[1778341552498,33.34,80494.01,0.0,-0.9464,4e-05,8.80543]
[1778341557533,33.34,80493.95,0.0,-0.9464,4e-05,8.80483]
[1778341563218,33.34,80493.7,0.0,-0.94641,4e-05,8.80324]
[1778341568611,33.34,80492.01,0.0,-0.94649,4e-05,8.79379]
[1778341573645,33.34,80491.85,0.0,-0.94649,4e-05,8.79271]
[1778341578680,33.34,80492.26,0.0,-0.94648,4e-05,8.79468]
[1778341583715,33.34,80490.13,0.0,-0.94657,4e-05,8.783]
[1778341588750,33.34,80491.18,0.0,-0.94653,4e-05,8.78845]
[1778341594793,33.34,80492.08,0.0,-0.94651,4e-05,8.79]
[1778341600835,33.34,80492.12,0.0,-0.94651,4e-05,8.78995]
[1778341606877,33.34,80491.36,0.0,-0.94654,4e-05,8.78561]
[1778341613926,33.34,80491.69,0.0,-0.94653,4e-05,8.78706]
[1778341618961,33.34,80490.51,0.0,-0.94658,4e-05,8.78055]
[1778341626010,33.34,80490.08,0.0,-0.9466,4e-05,8.77802]
[1778341631045,33.34,80495.45,0.0,-0.94638,4e-05,8.80667]
[1778341636569,33.34,80498.77,0.0,-0.94625,4e-05,8.82422]
[1778341646150,33.34,80500.2,0.0,-0.9462,4e-05,8.83082]
[1778341651186,33.34,80501.41,0.0,-0.94617,4e-05,8.83384]
[1778341657228,33.34,80501.74,0.0,-0.94616,4e-05,8.83508]
[1778341661256,33.34,80515.48,0.0,-0.94561,4e-05,8.90891]
[1778341662263,33.34,80520.0,0.0,-0.94542,4e-05,8.93321]
[1778341667298,33.33,80519.53,0.0,-0.94545,4e-05,8.9295]
[1778341667901,33.33,80519.53,0.0,-0.94545,4e-05,8.9295]
[1778341669564,33.33,80518.68,0.0,-0.94549,4e-05,8.92466]
[1778341672551,33.33,80522.92,0.0,-0.94532,4e-05,8.94692]
[1778341672560,33.33,80522.92,0.0,-0.94532,4e-05,8.94692]
[1778341672553,33.33,80523.13,0.0,-0.94531,4e-05,8.94779]
[1778341675354,33.33,80533.48,0.0,-0.94489,4e-05,9.00327]
[1778341676361,33.33,80534.84,0.0,-0.94484,4e-05,9.01031]
[1778341678995,33.33,80534.03,0.0,-0.94488,4e-05,9.00551]
[1778341679058,33.33,80534.03,0.0,-0.94488,4e-05,9.00551]
[1778341684417,33.33,80533.1,0.0,-0.94493,4e-05,8.99785]
[1778341686431,33.33,80537.9,0.0,-0.94474,4e-05,9.02331]
[1778341688445,33.32,80543.37,0.0,-0.94452,4e-05,9.05236]
[1778341690713,33.32,80543.85,0.0,-0.94451,4e-05,9.05408]
[1778341690808,33.32,80543.85,0.0,-0.94451,4e-05,9.05408]
[1778341690914,33.32,80543.85,0.0,-0.94451,4e-05,9.05408]
[1778341691060,33.32,80543.85,0.0,-0.94451,4e-05,9.05408]
[1778341691466,33.32,80543.55,0.0,-0.94452,4e-05,9.05198]
[1778341696501,33.32,80543.44,0.0,-0.94455,4e-05,9.04911]
[1778341702599,33.32,80543.8,0.0,-0.94454,4e-05,9.04926]
[1778341706835,33.31,80542.98,0.0,-0.9446,4e-05,9.04207]
[1778341707077,33.31,80542.98,0.0,-0.9446,4e-05,9.04207]
[1778341708588,33.31,80552.22,0.0,-0.94422,4e-05,9.09176]
[1778341710602,33.31,80554.91,0.0,-0.94412,4e-05,9.10544]
[1778341712547,33.31,80554.95,0.0,-0.94414,4e-05,9.10202]
[1778341712560,33.31,80554.95,0.0,-0.94414,4e-05,9.10202]
[1778341713194,33.31,80555.95,0.0,-0.9441,4e-05,9.10696]
[1778341713310,33.31,80555.95,0.0,-0.9441,4e-05,9.10696]
[1778341713623,33.31,80556.14,0.0,-0.9441,4e-05,9.10744]
[1778341716644,33.3,80560.59,0.0,-0.94392,4e-05,9.13019]
[1778341719665,33.3,80553.52,0.0,-0.94423,4e-05,9.08956]
[1778341720053,33.3,80553.52,0.0,-0.94423,4e-05,9.08956]
[1778341720311,33.3,80553.52,0.0,-0.94423,4e-05,9.08956]
[1778341724288,33.3,80549.56,0.0,-0.94441,4e-05,9.06626]
[1778341724311,33.3,80549.56,0.0,-0.94441,4e-05,9.06626]
[1778341724575,33.3,80549.56,0.0,-0.94441,4e-05,9.06626]
[1778341724659,33.3,80547.03,0.0,-0.94452,4e-05,9.05143]
[1778341724809,33.3,80547.03,0.0,-0.94452,4e-05,9.05143]
[1778341728728,33.3,80541.26,0.0,-0.94478,4e-05,9.01809]
[1778341730742,33.29,80529.12,0.0,-0.94529,4e-05,8.95114]
[1778341731953,33.29,80529.12,0.0,-0.94529,4e-05,8.95114]
[1778341732061,33.29,80529.12,0.0,-0.94529,4e-05,8.95114]
[1778341732159,33.29,80528.55,0.0,-0.94531,4e-05,8.94745]
[1778341737794,33.29,80528.6,0.0,-0.94532,4e-05,8.94628]
[1778341743109,33.29,80528.38,0.0,-0.94534,4e-05,8.9442]
[1778341743300,33.29,80528.38,0.0,-0.94534,4e-05,8.9442]
[1778341743312,33.29,80528.38,0.0,-0.94534,4e-05,8.9442]
[1778341743329,33.29,80528.38,0.0,-0.94534,4e-05,8.94333]
[1778341746857,33.29,80523.46,0.0,-0.94555,4e-05,8.91574]
[1778341748813,33.29,80523.4,0.0,-0.94556,4e-05,8.91517]
[1778341749062,33.29,80523.4,0.0,-0.94556,4e-05,8.91517]
[1778341749268,33.29,80523.4,0.0,-0.94556,4e-05,8.91517]
[1778341749310,33.29,80523.4,0.0,-0.94556,4e-05,8.91517]
[1778341749318,33.29,80523.47,0.0,-0.94556,4e-05,8.91506]
[1778341755504,33.29,80522.91,0.0,-0.94559,4e-05,8.91108]
[1778341755678,33.29,80522.91,0.0,-0.94559,4e-05,8.91108]
[1778341759547,33.28,80518.48,0.0,-0.94578,4e-05,8.88618]
[1778341764984,33.28,80515.81,0.0,-0.9459,4e-05,8.87046]
[1778341770019,33.28,80517.18,0.0,-0.94585,4e-05,8.87706]
[1778341775054,33.28,80517.46,0.0,-0.94586,4e-05,8.87472]
[1778341780422,33.28,80517.51,0.0,-0.94586,4e-05,8.87435]
[1778341780565,33.28,80517.51,0.0,-0.94586,4e-05,8.87435]
[1778341780573,33.28,80517.51,0.0,-0.94586,4e-05,8.87435]
[1778341780663,33.28,80517.15,0.0,-0.94588,4e-05,8.87208]
[1778341780814,33.28,80517.15,0.0,-0.94588,4e-05,8.87208]
[1778341784118,33.28,80523.32,0.0,-0.94563,4e-05,8.90484]
[1778341786060,33.28,80523.05,0.0,-0.94564,4e-05,8.90317]
[1778341786315,33.28,80523.05,0.0,-0.94564,4e-05,8.90317]
[1778341792219,33.28,80524.07,0.0,-0.94561,4e-05,8.90748]
[1778341792312,33.28,80524.07,0.0,-0.94561,4e-05,8.90748]
[1778341792320,33.28,80524.03,0.0,-0.94561,4e-05,8.90706]
[1778341795233,33.28,80526.84,0.0,-0.9455,4e-05,8.92189]
[1778341795309,33.28,80526.84,0.0,-0.9455,4e-05,8.92189]
[1778341802243,33.27,80527.3,0.0,-0.9455,4e-05,8.92253]
[1778341805128,33.27,80527.12,0.0,-0.94551,4e-05,8.92109]
[1778341805312,33.27,80527.12,0.0,-0.94551,4e-05,8.92109]
[1778341805439,33.27,80527.12,0.0,-0.94551,4e-05,8.92109]
[1778341805565,33.27,80527.12,0.0,-0.94551,4e-05,8.92109]
[1778341805666,33.27,80527.1,0.0,-0.94551,4e-05,8.92075]
[1778341811307,33.27,80526.77,0.0,-0.94554,4e-05,8.91758]
[1778341817349,33.27,80526.61,0.0,-0.94555,4e-05,8.91537]
[1778341819437,33.27,80526.07,0.0,-0.94558,4e-05,8.91222]
[1778341819499,33.27,80526.07,0.0,-0.94558,4e-05,8.91222]
[1778341819565,33.27,80526.07,0.0,-0.94558,4e-05,8.91222]
[1778341825406,33.27,80523.39,0.0,-0.9457,4e-05,8.8963]
[1778341828160,33.27,80523.02,0.0,-0.94572,4e-05,8.89393]
[1778341828313,33.27,80523.02,0.0,-0.94572,4e-05,8.89393]
[1778341828528,33.27,80523.02,0.0,-0.94572,4e-05,8.89393]
[1778341828559,33.27,80523.02,0.0,-0.94572,4e-05,8.89393]
[1778341828562,33.26,80523.26,0.0,-0.94571,4e-05,8.89505]
[1778341839764,33.26,80523.1,0.0,-0.94574,4e-05,8.89021]
[1778341839810,33.26,80523.1,0.0,-0.94574,4e-05,8.89021]
[1778341847560,33.26,80523.83,0.0,-0.94573,4e-05,8.89168]
[1778341851832,33.26,80520.93,0.0,-0.94585,4e-05,8.87527]
[1778341852006,33.26,80520.93,0.0,-0.94585,4e-05,8.87527]
[1778341852068,33.26,80520.93,0.0,-0.94585,4e-05,8.87527]
[1778341852595,33.26,80521.05,0.0,-0.94585,4e-05,8.87577]
[1778341860799,33.26,80520.73,0.0,-0.94586,4e-05,8.87344]
[1778341861564,33.26,80520.73,0.0,-0.94587,4e-05,8.87285]
[1778341861807,33.26,80520.73,0.0,-0.94587,4e-05,8.87285]
[1778341862239,33.26,80520.13,0.0,-0.94589,4e-05,8.86946]
[1778341862312,33.26,80520.13,0.0,-0.94589,4e-05,8.86946]
[1778341862665,33.26,80519.49,0.0,-0.94592,4e-05,8.86586]
[1778341867700,33.26,80518.42,0.0,-0.94597,4e-05,8.85941]
[1778341869097,33.26,80517.51,0.0,-0.94601,4e-05,8.85437]
[1778341869312,33.26,80517.51,0.0,-0.94601,4e-05,8.85437]
[1778341874749,33.25,80516.89,0.0,-0.94604,4e-05,8.85035]
[1778341879250,33.25,80516.38,0.0,-0.94606,4e-05,8.84717]
[1778341879311,33.25,80516.38,0.0,-0.94606,4e-05,8.84717]
[1778341879809,33.25,80516.38,0.0,-0.94606,4e-05,8.84717]
[1778341880064,33.25,80516.4,0.0,-0.94606,4e-05,8.84718]
[1778341879910,33.25,80516.4,0.0,-0.94606,4e-05,8.84718]
[1778341885826,33.25,80514.71,0.0,-0.94614,4e-05,8.83743]
[1778341887937,33.25,80514.6,0.0,-0.94614,4e-05,8.83666]
[1778341888062,33.25,80514.6,0.0,-0.94614,4e-05,8.83666]
[1778341894889,33.25,80514.63,0.0,-0.94616,4e-05,8.83315]
[1778341897408,33.25,80514.63,0.0,-0.94616,4e-05,8.83315]
[1778341897562,33.25,80514.63,0.0,-0.94616,4e-05,8.83315]
[1778341898924,33.25,80514.43,0.0,-0.94617,4e-05,8.83181]
[1778341899061,33.25,80514.43,0.0,-0.94617,4e-05,8.83181]
[1778341899161,33.25,80514.0,0.0,-0.94619,4e-05,8.8294]
[1778341904959,33.25,80513.04,0.0,-0.94623,4e-05,8.8237]
[1778341909994,33.25,80511.77,0.0,-0.94629,4e-05,8.81637]
[1778341912522,33.25,80509.22,0.0,-0.94639,4e-05,8.80253]
[1778341912560,33.25,80509.22,0.0,-0.94639,4e-05,8.80253]
[1778341918050,33.25,80507.86,0.0,-0.94645,4e-05,8.79481]
[1778341923667,33.25,80508.21,0.0,-0.94644,4e-05,8.79654]
[1778341923811,33.25,80508.21,0.0,-0.94644,4e-05,8.79654]
[1778341924213,33.25,80508.21,0.0,-0.94644,4e-05,8.79646]
[1778341924310,33.25,80508.21,0.0,-0.94644,4e-05,8.79646]
[1778341924314,33.25,80508.14,0.0,-0.94644,4e-05,8.79604]
[1778341930134,33.25,80511.04,0.0,-0.94633,4e-05,8.81147]
[1778341933436,33.25,80511.04,0.0,-0.94633,4e-05,8.81147]
[1778341933563,33.25,80511.04,0.0,-0.94633,4e-05,8.81147]
[1778341939197,33.25,80508.18,0.0,-0.94645,4e-05,8.79556]
[1778341941381,33.25,80508.5,0.0,-0.94643,4e-05,8.79723]
[1778341941563,33.25,80508.5,0.0,-0.94643,4e-05,8.79723]
[1778341941974,33.25,80508.38,0.0,-0.94644,4e-05,8.79652]
[1778341942061,33.25,80508.38,0.0,-0.94644,4e-05,8.79652]
[1778341942219,33.25,80508.6,0.0,-0.94643,4e-05,8.79771]
[1778341947712,33.25,80508.63,0.0,-0.94643,4e-05,8.79773]
[1778341953295,33.25,80508.33,0.0,-0.94646,4e-05,8.79278]
[1778341954216,33.25,80508.33,0.0,-0.94646,4e-05,8.79278]
[1778341954314,33.25,80508.33,0.0,-0.94646,4e-05,8.79278]
[1778341962360,33.25,80512.31,0.0,-0.9463,4e-05,8.8139]
[1778341963365,33.25,80518.91,0.0,-0.94603,4e-05,8.84948]
[1778341964229,33.25,80518.91,0.0,-0.94603,4e-05,8.84948]
[1778341964311,33.25,80518.91,0.0,-0.94603,4e-05,8.84948]
[1778341965511,33.25,80521.79,0.0,-0.94592,4e-05,8.86492]
[1778341965566,33.25,80521.79,0.0,-0.94592,4e-05,8.86492]
[1778341965610,33.25,80522.13,0.0,-0.94591,4e-05,8.8666]
[1778341971198,33.24,80525.56,0.0,-0.94577,4e-05,8.88429]
[1778341971312,33.24,80525.56,0.0,-0.94577,4e-05,8.88429]
[1778341976456,33.24,80525.05,0.0,-0.9458,4e-05,8.88041]
[1778341978000,33.24,80524.32,0.0,-0.94583,4e-05,8.87627]
[1778341978059,33.24,80524.32,0.0,-0.94583,4e-05,8.87627]
[1778341981491,33.24,80522.9,0.0,-0.9459,4e-05,8.8679]
[1778341982582,33.24,80522.9,0.0,-0.9459,4e-05,8.8679]
[1778341982809,33.24,80522.9,0.0,-0.9459,4e-05,8.8679]
[1778341988540,33.24,80521.03,0.0,-0.94598,4e-05,8.8568]
[1778341993575,33.24,80522.24,0.0,-0.94594,4e-05,8.86271]
[1778341998610,33.24,80522.17,0.0,-0.94594,4e-05,8.86166]
[1778341999124,33.24,80522.17,0.0,-0.94594,4e-05,8.86166]
[1778341999312,33.24,80522.17,0.0,-0.94594,4e-05,8.86166]
[1778341999617,33.24,80522.23,0.0,-0.94594,4e-05,8.86186]
[1778342001894,33.24,80522.14,0.0,-0.94595,4e-05,8.86124]
[1778342002058,33.24,80522.14,0.0,-0.94595,4e-05,8.86111]
[1778342007673,33.24,80525.21,0.0,-0.94583,4e-05,8.87691]
[1778342010076,33.24,80525.25,0.0,-0.94583,4e-05,8.87684]
[1778342010314,33.24,80525.25,0.0,-0.94583,4e-05,8.87684]
[1778342010603,33.24,80525.25,0.0,-0.94583,4e-05,8.87684]
[1778342010811,33.24,80525.25,0.0,-0.94583,4e-05,8.87684]
[1778342010857,33.24,80525.1,0.0,-0.94584,4e-05,8.87588]
[1778342020764,33.23,80523.71,0.0,-0.94592,4e-05,8.86412]
[1778342023570,33.23,80522.17,0.0,-0.94598,4e-05,8.85557]
[1778342023822,33.23,80522.17,0.0,-0.94598,4e-05,8.85557]
[1778342028252,33.23,80519.56,0.0,-0.94609,4e-05,8.84105]
[1778342028315,33.23,80519.56,0.0,-0.94609,4e-05,8.84105]
[1778342028820,33.23,80519.93,0.0,-0.94608,4e-05,8.84298]
[1778342031561,33.23,80519.88,0.0,-0.94608,4e-05,8.84257]
[1778342036884,33.23,80519.59,0.0,-0.9461,4e-05,8.84061]
[1778342041919,33.23,80519.5,0.0,-0.9461,4e-05,8.83979]
[1778342044437,33.23,80520.39,0.0,-0.94607,4e-05,8.84447]
[1778342044564,33.23,80520.39,0.0,-0.94607,4e-05,8.84447]
[1778342045224,33.23,80519.37,0.0,-0.94611,4e-05,8.83888]
[1778342045310,33.23,80519.37,0.0,-0.94611,4e-05,8.83888]
[1778342045947,33.23,80519.94,0.0,-0.94609,4e-05,8.8419]
[1778342050982,33.23,80522.45,0.0,-0.94599,4e-05,8.8551]
[1778342051230,33.23,80522.45,0.0,-0.94599,4e-05,8.8551]
[1778342051310,33.23,80522.45,0.0,-0.94599,4e-05,8.8551]
[1778342057026,33.23,80523.55,0.0,-0.94595,4e-05,8.86047]
[1778342060527,33.23,80523.67,0.0,-0.94594,4e-05,8.86092]
[1778342060560,33.23,80523.67,0.0,-0.94594,4e-05,8.86092]
[1778342061420,33.23,80523.67,0.0,-0.94595,4e-05,8.86073]
[1778342061528,33.23,80523.67,0.0,-0.94595,4e-05,8.86073]
[1778342061629,33.23,80523.79,0.0,-0.94594,4e-05,8.86128]
[1778342069108,33.23,80523.47,0.0,-0.94596,4e-05,8.85888]
[1778342078171,33.23,80522.76,0.0,-0.94601,4e-05,8.85119]
[1778342083771,33.23,80522.79,0.0,-0.94601,4e-05,8.85103]
[1778342083809,33.23,80522.79,0.0,-0.94601,4e-05,8.85103]
[1778342084765,33.23,80522.64,0.0,-0.94602,4e-05,8.85006]
[1778342084811,33.23,80522.64,0.0,-0.94602,4e-05,8.85006]
[1778342084912,33.23,80522.64,0.0,-0.94602,4e-05,8.84998]
[1778342090255,33.23,80522.33,0.0,-0.94604,4e-05,8.84794]
[1778342096297,33.23,80522.76,0.0,-0.94602,4e-05,8.84981]
[1778342104074,33.23,80522.73,0.0,-0.94602,4e-05,8.84957]
[1778342104309,33.23,80522.73,0.0,-0.94602,4e-05,8.84957]
[1778342109390,33.22,80522.74,0.0,-0.94603,4e-05,8.8487]
[1778342114423,33.22,80522.22,0.0,-0.94606,4e-05,8.84551]
[1778342120756,33.22,80522.28,0.0,-0.94606,4e-05,8.84548]
[1778342128521,33.22,80522.55,0.0,-0.94605,4e-05,8.84624]
[1778342133556,33.22,80522.41,0.0,-0.94608,4e-05,8.8421]
[1778342137651,33.22,80522.39,0.0,-0.94608,4e-05,8.8418]
[1778342137810,33.22,80522.39,0.0,-0.94608,4e-05,8.8418]
[1778342138842,33.22,80522.46,0.0,-0.94608,4e-05,8.84212]
[1778342139068,33.22,80522.46,0.0,-0.94608,4e-05,8.84212]
[1778342138896,33.22,80520.61,0.0,-0.94615,4e-05,8.83205]
[1778342144633,33.22,80520.75,0.0,-0.94615,4e-05,8.83251]
[1778342145308,33.22,80520.75,0.0,-0.94615,4e-05,8.83251]
[1778342145567,33.22,80520.75,0.0,-0.94615,4e-05,8.83251]
[1778342150675,33.22,80520.97,0.0,-0.94614,4e-05,8.83339]
[1778342156717,33.22,80521.01,0.0,-0.94614,4e-05,8.83328]
[1778342161911,33.22,80520.55,0.0,-0.94616,4e-05,8.83068]
[1778342162062,33.22,80520.55,0.0,-0.94616,4e-05,8.83068]
[1778342163232,33.22,80519.69,0.0,-0.9462,4e-05,8.82583]
[1778342163310,33.22,80519.69,0.0,-0.9462,4e-05,8.82583]
[1778342163766,33.22,80519.72,0.0,-0.9462,4e-05,8.82594]
[1778342169808,33.22,80519.05,0.0,-0.94623,4e-05,8.82206]
[1778342173534,33.22,80519.75,0.0,-0.9462,4e-05,8.82572]
[1778342173560,33.22,80519.75,0.0,-0.9462,4e-05,8.82572]
[1778342182899,33.22,80519.73,0.0,-0.9462,4e-05,8.82515]
[1778342187934,33.22,80519.36,0.0,-0.94622,4e-05,8.82291]
[1778342192158,33.22,80519.18,0.0,-0.94623,4e-05,8.82181]
[1778342192311,33.22,80519.18,0.0,-0.94623,4e-05,8.82181]
[1778342193945,33.22,80516.85,0.0,-0.94634,4e-05,8.80611]
[1778342194062,33.22,80516.85,0.0,-0.94634,4e-05,8.80611]
[1778342194151,33.22,80516.58,0.0,-0.94635,4e-05,8.80463]
[1778342200019,33.22,80514.36,0.0,-0.94644,4e-05,8.79253]
[1778342201490,33.22,80514.23,0.0,-0.94645,4e-05,8.79181]
[1778342201561,33.22,80514.23,0.0,-0.94645,4e-05,8.79181]
[1778342207069,33.22,80515.1,0.0,-0.94642,4e-05,8.79631]
[1778342208245,33.22,80514.08,0.0,-0.94646,4e-05,8.79077]
[1778342208311,33.22,80514.08,0.0,-0.94646,4e-05,8.79077]
[1778342209621,33.22,80514.55,0.0,-0.94644,4e-05,8.79327]
[1778342209813,33.22,80514.55,0.0,-0.94644,4e-05,8.79327]
[1778342209909,33.22,80514.55,0.0,-0.94644,4e-05,8.79323]
[1778342215125,33.22,80513.31,0.0,-0.94649,4e-05,8.78639]
[1778342220160,33.22,80513.7,0.0,-0.94647,4e-05,8.7884]
[1778342225195,33.22,80512.36,0.0,-0.94653,4e-05,8.78114]
[1778342229406,33.22,80514.73,0.0,-0.94643,4e-05,8.7939]
[1778342229560,33.22,80514.73,0.0,-0.94643,4e-05,8.7939]
[1778342230949,33.22,80514.55,0.0,-0.94644,4e-05,8.79291]
[1778342231063,33.22,80514.55,0.0,-0.94644,4e-05,8.79291]
[1778342231163,33.22,80514.91,0.0,-0.94643,4e-05,8.79484]
[1778342237029,33.22,80516.32,0.0,-0.94637,4e-05,8.80242]
[1778342237059,33.22,80516.32,0.0,-0.94637,4e-05,8.80242]
[1778342240855,33.22,80516.79,0.0,-0.94635,4e-05,8.80491]
[1778342241062,33.22,80516.79,0.0,-0.94635,4e-05,8.80491]
[1778342241219,33.22,80517.86,0.0,-0.94631,4e-05,8.81067]
[1778342241294,33.22,80517.86,0.0,-0.94631,4e-05,8.81067]
[1778342241307,33.22,80520.39,0.0,-0.9462,4e-05,8.82434]
[1778342248357,33.22,80520.8,0.0,-0.94619,4e-05,8.8263]
[1778342256882,33.22,80520.73,0.0,-0.94621,4e-05,8.82278]
[1778342257059,33.22,80520.73,0.0,-0.94621,4e-05,8.82278]
[1778342262455,33.22,80521.1,0.0,-0.9462,4e-05,8.82446]
[1778342267490,33.22,80521.19,0.0,-0.94619,4e-05,8.8248]
[1778342271744,33.22,80521.92,0.0,-0.94617,4e-05,8.82865]
[1778342271808,33.22,80521.92,0.0,-0.94617,4e-05,8.82865]
[1778342271909,33.22,80521.88,0.0,-0.94617,4e-05,8.82837]
[1778342277560,33.21,80522.0,0.0,-0.94616,4e-05,8.82885]
[1778342282595,33.21,80521.16,0.0,-0.9462,4e-05,8.82414]
[1778342287630,33.21,80519.15,0.0,-0.94628,4e-05,8.8132]
[1778342292665,33.21,80512.77,0.0,-0.94654,4e-05,8.77878]
[1778342297700,33.22,80509.17,0.0,-0.94669,4e-05,8.75969]
[1778342299714,33.22,80505.14,0.0,-0.94685,4e-05,8.73819]
[1778342304749,33.22,80501.94,0.0,-0.94697,4e-05,8.72156]
[1778342309785,33.22,80501.9,0.0,-0.94697,4e-05,8.72189]
[1778342314820,33.22,80502.1,0.0,-0.94697,4e-05,8.72042]
[1778342319855,33.22,80502.06,0.0,-0.94697,4e-05,8.72063]
[1778342324890,33.22,80502.16,0.0,-0.94697,4e-05,8.72155]
[1778342329925,33.22,80502.19,0.0,-0.94696,4e-05,8.72206]
[1778342331939,33.22,80508.82,0.0,-0.94669,4e-05,8.7578]
[1778342333953,33.22,80510.85,0.0,-0.94661,4e-05,8.76872]
[1778342338988,33.22,80512.64,0.0,-0.94654,4e-05,8.77826]
[1778342342009,33.22,80517.32,0.0,-0.94635,4e-05,8.8034]
[1778342347044,33.22,80521.04,0.0,-0.9462,4e-05,8.82311]
[1778342352079,33.22,80520.47,0.0,-0.94623,4e-05,8.8196]
[1778342358121,33.22,80519.79,0.0,-0.94626,4e-05,8.81547]
[1778342363156,33.22,80518.44,0.0,-0.94632,4e-05,8.80788]
[1778342368191,33.22,80519.0,0.0,-0.9463,4e-05,8.81065]
[1778342373227,33.22,80519.85,0.0,-0.94628,4e-05,8.81195]
[1778342382290,33.22,80519.46,0.0,-0.9463,4e-05,8.80942]
[1778342387325,33.22,80518.28,0.0,-0.94635,4e-05,8.80281]
[1778342392360,33.21,80519.55,0.0,-0.9463,4e-05,8.80947]
[1778342400389,33.21,80519.59,0.0,-0.9463,4e-05,8.8095]
[1778342401423,33.21,80533.58,0.0,-0.94573,4e-05,8.88502]
[1778342402430,33.21,80542.26,0.0,-0.94537,4e-05,8.93205]
[1778342403437,33.21,80542.05,0.0,-0.94538,4e-05,8.93066]
[1778342404912,33.21,80542.05,0.0,-0.94538,4e-05,8.93066]
[1778342404972,33.21,80547.47,0.0,-0.94516,4e-05,8.95967]
[1778342409767,33.21,80545.55,0.0,-0.94525,4e-05,8.94838]
[1778342409811,33.21,80545.55,0.0,-0.94525,4e-05,8.94838]
[1778342409913,33.21,80544.32,0.0,-0.9453,4e-05,8.94116]
[1778342413067,33.21,80543.41,0.0,-0.94534,4e-05,8.93596]
[1778342413507,33.21,80537.03,0.0,-0.94561,4e-05,8.90077]
[1778342417073,33.21,80536.25,0.0,-0.94564,4e-05,8.89617]
[1778342417310,33.21,80536.25,0.0,-0.94564,4e-05,8.89617]
[1778342417404,33.21,80536.18,0.0,-0.94565,4e-05,8.89545]
[1778342422570,33.21,80538.87,0.0,-0.94555,4e-05,8.90923]
[1778342427605,33.21,80539.73,0.0,-0.94552,4e-05,8.913]
[1778342432640,33.21,80535.96,0.0,-0.9457,4e-05,8.8886]
[1778342435661,33.2,80530.8,0.0,-0.94591,4e-05,8.86016]
[1778342440696,33.2,80528.12,0.0,-0.94602,4e-05,8.84521]
[1778342445731,33.2,80524.87,0.0,-0.94616,4e-05,8.82733]
[1778342450766,33.2,80525.93,0.0,-0.94612,4e-05,8.83286]
[1778342455801,33.2,80525.68,0.0,-0.94613,4e-05,8.83128]
[1778342461843,33.2,80523.93,0.0,-0.9462,4e-05,8.82156]
[1778342464864,33.2,80519.6,0.0,-0.94638,4e-05,8.7981]
[1778342466878,33.2,80510.15,0.0,-0.94676,4e-05,8.74718]
[1778342467885,33.2,80504.41,0.0,-0.94699,4e-05,8.71644]
[1778342469899,33.2,80501.79,0.0,-0.9471,4e-05,8.70266]
[1778342471915,33.2,80495.8,0.0,-0.94734,4e-05,8.67088]
[1778342472922,33.2,80491.48,0.0,-0.94751,4e-05,8.648]
[1778342476950,33.21,80499.69,0.0,-0.94717,4e-05,8.69291]
[1778342477957,33.21,80500.43,0.0,-0.94714,4e-05,8.69705]
[1778342481985,33.21,80493.52,0.0,-0.94741,4e-05,8.6607]
[1778342482739,33.21,80493.52,0.0,-0.94741,4e-05,8.6607]
[1778342482809,33.21,80493.52,0.0,-0.94741,4e-05,8.6607]
[1778342485144,33.21,80492.67,0.0,-0.94744,4e-05,8.6566]
[1778342485309,33.21,80492.67,0.0,-0.94744,4e-05,8.6566]
[1778342485366,33.21,80489.61,0.0,-0.94756,4e-05,8.64048]
[1778342491049,33.21,80489.99,0.0,-0.94755,4e-05,8.64091]
[1778342497091,33.21,80489.73,0.0,-0.94755,4e-05,8.64098]
[1778342502127,33.21,80488.48,0.0,-0.94759,4e-05,8.63552]
[1778342504141,33.21,80483.19,0.0,-0.9478,4e-05,8.60785]
[1778342507163,33.22,80489.72,0.0,-0.94753,4e-05,8.64354]
[1778342509178,33.22,80493.27,0.0,-0.94739,4e-05,8.66295]
[1778342515219,33.22,80492.91,0.0,-0.94739,4e-05,8.66227]
[1778342520254,33.22,80492.33,0.0,-0.94741,4e-05,8.66023]
[1778342525289,33.22,80493.64,0.0,-0.94735,4e-05,8.66829]
[1778342530329,33.22,80493.76,0.0,-0.94734,4e-05,8.66993]
[1778342534357,33.22,80498.14,0.0,-0.94715,4e-05,8.69413]
[1778342539507,33.22,80499.95,0.0,-0.94708,4e-05,8.7044]
[1778342539565,33.22,80499.37,0.0,-0.9471,4e-05,8.70142]
[1778342540405,33.22,80498.71,0.0,-0.94712,4e-05,8.69803]
[1778342545440,33.23,80499.44,0.0,-0.94709,4e-05,8.70266]
[1778342550392,33.23,80500.83,0.0,-0.94703,4e-05,8.71064]
[1778342551059,33.23,80501.13,0.0,-0.94702,4e-05,8.71237]
[1778342556517,33.23,80504.87,0.0,-0.94688,4e-05,8.7301]
[1778342556746,33.23,80504.87,0.0,-0.94688,4e-05,8.7301]
[1778342556813,33.23,80504.87,0.0,-0.94688,4e-05,8.7301]
[1778342557524,33.23,80505.1,0.0,-0.94687,4e-05,8.73143]
[1778342557568,33.23,80505.1,0.0,-0.94687,4e-05,8.73143]
[1778342557809,33.23,80505.1,0.0,-0.94687,4e-05,8.73143]
[1778342563567,33.23,80507.12,0.0,-0.94678,4e-05,8.7428]
[1778342568602,33.23,80507.7,0.0,-0.94675,4e-05,8.74631]
[1778342573637,33.23,80507.97,0.0,-0.94674,4e-05,8.74818]
[1778342576939,33.23,80509.99,0.0,-0.94666,4e-05,8.75921]
[1778342577060,33.23,80509.99,0.0,-0.94666,4e-05,8.75921]
[1778342577161,33.23,80510.13,0.0,-0.94665,4e-05,8.76009]
[1778342578780,33.23,80510.4,0.0,-0.94664,4e-05,8.76155]
[1778342578809,33.23,80510.4,0.0,-0.94664,4e-05,8.76155]
[1778342583315,33.23,80510.69,0.0,-0.94663,4e-05,8.76334]
[1778342583559,33.23,80510.69,0.0,-0.94663,4e-05,8.76334]
[1778342583412,33.23,80510.71,0.0,-0.94663,4e-05,8.76354]
[1778342584973,33.23,80512.14,0.0,-0.94657,4e-05,8.77124]
[1778342585063,33.23,80512.14,0.0,-0.94657,4e-05,8.77124]
[1778342590757,33.23,80513.67,0.0,-0.9465,4e-05,8.77972]
[1778342595167,33.23,80516.59,0.0,-0.94638,4e-05,8.79554]
[1778342595312,33.23,80516.59,0.0,-0.94638,4e-05,8.79554]
[1778342595413,33.23,80517.09,0.0,-0.94636,4e-05,8.79824]
[1778342596634,33.23,80517.38,0.0,-0.94635,4e-05,8.79981]
[1778342596814,33.23,80517.38,0.0,-0.94635,4e-05,8.79981]
[1778342606869,33.23,80519.8,0.0,-0.94625,4e-05,8.8127]
[1778342609394,33.23,80520.16,0.0,-0.94624,4e-05,8.81462]
[1778342609561,33.23,80520.16,0.0,-0.94624,4e-05,8.81462]
[1778342609613,33.23,80520.16,0.0,-0.94624,4e-05,8.81456]
[1778342613566,33.23,80521.81,0.0,-0.94619,4e-05,8.82035]
[1778342613811,33.23,80521.56,0.0,-0.9462,4e-05,8.81896]
[1778342620422,33.23,80524.9,0.0,-0.94607,4e-05,8.83672]
[1778342620562,33.23,80524.9,0.0,-0.94607,4e-05,8.83672]
[1778342620523,33.23,80525.26,0.0,-0.94605,4e-05,8.83843]
[1778342620969,33.23,80524.45,0.0,-0.94609,4e-05,8.83405]
[1778342622173,33.23,80524.45,0.0,-0.94609,4e-05,8.83405]
[1778342622310,33.23,80524.45,0.0,-0.94609,4e-05,8.83405]
[1778342628018,33.23,80525.25,0.0,-0.94606,4e-05,8.83772]
[1778342631544,33.23,80525.35,0.0,-0.94606,4e-05,8.83811]
[1778342631558,33.23,80525.35,0.0,-0.94606,4e-05,8.83811]
[1778342631548,33.23,80525.35,0.0,-0.94606,4e-05,8.83803]
[1778342631660,33.23,80525.35,0.0,-0.94606,4e-05,8.83803]
[1778342633084,33.23,80525.35,0.0,-0.94606,4e-05,8.83803]
[1778342633311,33.23,80525.35,0.0,-0.94606,4e-05,8.83803]
[1778342639095,33.23,80525.26,0.0,-0.94607,4e-05,8.83701]
[1778342648158,33.23,80525.26,0.0,-0.94607,4e-05,8.83651]
[1778342651360,33.23,80524.46,0.0,-0.9461,4e-05,8.83209]
[1778342651562,33.23,80524.46,0.0,-0.9461,4e-05,8.83209]
[1778342651625,33.23,80524.98,0.0,-0.94608,4e-05,8.83486]
[1778342652635,33.23,80524.98,0.0,-0.94608,4e-05,8.83486]
[1778342652810,33.23,80524.9,0.0,-0.94609,4e-05,8.83438]
[1778342656837,33.23,80519.61,0.0,-0.9463,4e-05,8.80571]
[1778342657060,33.23,80519.61,0.0,-0.9463,4e-05,8.80571]
[1778342657222,33.23,80516.82,0.0,-0.94642,4e-05,8.79065]
[1778342659062,33.23,80515.01,0.0,-0.94649,4e-05,8.78091]
[1778342659314,33.23,80515.01,0.0,-0.94649,4e-05,8.78091]
[1778342665477,33.23,80510.53,0.0,-0.94667,4e-05,8.75703]
[1778342665559,33.23,80510.53,0.0,-0.94667,4e-05,8.75703]
[1778342665578,33.23,80505.93,0.0,-0.94685,4e-05,8.73236]
[1778342667351,33.23,80504.35,0.0,-0.94692,4e-05,8.72398]
[1778342667561,33.23,80504.35,0.0,-0.94692,4e-05,8.72398]
[1778342673335,33.23,80502.69,0.0,-0.94699,4e-05,8.71287]
[1778342679377,33.23,80498.63,0.0,-0.94715,4e-05,8.69185]
[1778342681391,33.23,80494.63,0.0,-0.94731,4e-05,8.67074]
[1778342682396,33.23,80494.63,0.0,-0.94731,4e-05,8.67074]
[1778342682558,33.23,80494.63,0.0,-0.94731,4e-05,8.67074]
[1778342682617,33.23,80495.07,0.0,-0.94729,4e-05,8.67327]
[1778342684385,33.23,80495.42,0.0,-0.94728,4e-05,8.6753]
[1778342684565,33.23,80495.42,0.0,-0.94728,4e-05,8.6753]
[1778342690454,33.23,80495.13,0.0,-0.94728,4e-05,8.67481]
[1778342695419,33.23,80498.01,0.0,-0.94716,4e-05,8.69076]
[1778342695558,33.23,80498.01,0.0,-0.94716,4e-05,8.69076]
[1778342695594,33.23,80498.79,0.0,-0.94713,4e-05,8.69504]
[1778342697393,33.23,80498.82,0.0,-0.94713,4e-05,8.6953]
[1778342697564,33.23,80498.82,0.0,-0.94713,4e-05,8.6953]
[1778342703546,33.23,80499.01,0.0,-0.94711,4e-05,8.69695]
[1778342709588,33.23,80500.54,0.0,-0.94705,4e-05,8.70561]
[1778342712609,33.23,80505.44,0.0,-0.94685,4e-05,8.73209]
[1778342713387,33.23,80505.44,0.0,-0.94685,4e-05,8.73209]
[1778342713558,33.23,80505.44,0.0,-0.94685,4e-05,8.73209]
[1778342713616,33.23,80506.63,0.0,-0.9468,4e-05,8.7385]
[1778342715700,33.23,80506.64,0.0,-0.9468,4e-05,8.73856]
[1778342715811,33.23,80505.81,0.0,-0.94683,4e-05,8.73412]
[1778342720581,33.23,80503.17,0.0,-0.94694,4e-05,8.72007]
[1778342720665,33.23,80505.46,0.0,-0.94685,4e-05,8.7324]
[1778342720808,33.23,80505.46,0.0,-0.94685,4e-05,8.7324]
[1778342721672,33.23,80507.45,0.0,-0.94677,4e-05,8.74312]
[1778342722545,33.23,80507.45,0.0,-0.94677,4e-05,8.74312]
[1778342722559,33.23,80507.45,0.0,-0.94677,4e-05,8.74312]
[1778342727576,33.23,80509.47,0.0,-0.94668,4e-05,8.75398]
[1778342727715,33.23,80510.86,0.0,-0.94663,4e-05,8.76146]
[1778342727810,33.23,80510.86,0.0,-0.94663,4e-05,8.76146]
[1778342728721,33.23,80511.97,0.0,-0.94658,4e-05,8.76742]
[1778342731037,33.23,80513.96,0.0,-0.9465,4e-05,8.77811]
[1778342731069,33.23,80513.96,0.0,-0.9465,4e-05,8.77811]
[1778342732750,33.23,80521.22,0.0,-0.94623,4e-05,8.81412]
[1778342735538,33.23,80521.38,0.0,-0.94622,4e-05,8.81489]
[1778342736152,33.23,80522.22,0.0,-0.94619,4e-05,8.81923]
[1778342737929,33.23,80524.91,0.0,-0.94608,4e-05,8.83365]
[1778342738063,33.23,80524.91,0.0,-0.94608,4e-05,8.83365]
[1778342738164,33.23,80524.91,0.0,-0.94608,4e-05,8.83341]
[1778342741458,33.23,80523.57,0.0,-0.94614,4e-05,8.82605]
[1778342741560,33.23,80523.57,0.0,-0.94614,4e-05,8.82605]
[1778342746850,33.23,80526.54,0.0,-0.94602,4e-05,8.84126]
[1778342751355,33.23,80525.5,0.0,-0.94607,4e-05,8.83528]
[1778342751557,33.23,80525.5,0.0,-0.94607,4e-05,8.83528]
[1778342751603,33.23,80524.06,0.0,-0.94613,4e-05,8.82729]
[1778342753522,33.23,80523.16,0.0,-0.94616,4e-05,8.82243]
[1778342753566,33.23,80523.16,0.0,-0.94616,4e-05,8.82243]
[1778342759940,33.23,80521.43,0.0,-0.94624,4e-05,8.81253]
[1778342761417,33.23,80521.43,0.0,-0.94624,4e-05,8.81253]
[1778342761559,33.23,80521.43,0.0,-0.94624,4e-05,8.81253]
[1778342761654,33.23,80520.99,0.0,-0.94626,4e-05,8.81003]
[1778342762961,33.23,80512.71,0.0,-0.94659,4e-05,8.76533]
[1778342764872,33.23,80513.06,0.0,-0.94658,4e-05,8.76723]
[1778342765062,33.23,80513.06,0.0,-0.94658,4e-05,8.76723]
[1778342773032,33.23,80512.82,0.0,-0.94659,4e-05,8.76604]
[1778342778067,33.23,80512.86,0.0,-0.94659,4e-05,8.76632]
[1778342780867,33.23,80512.99,0.0,-0.94658,4e-05,8.76703]
[1778342781063,33.23,80512.99,0.0,-0.94658,4e-05,8.76703]
[1778342785920,33.23,80515.45,0.0,-0.94648,4e-05,8.78035]
[1778342786062,33.23,80515.45,0.0,-0.94648,4e-05,8.78035]
[1778342786124,33.23,80517.05,0.0,-0.94642,4e-05,8.78898]
[1778342788360,33.23,80518.42,0.0,-0.94636,4e-05,8.79636]
[1778342788562,33.23,80518.42,0.0,-0.94636,4e-05,8.79636]
[1778342792606,33.23,80518.3,0.0,-0.94638,4e-05,8.79253]
[1778342792661,33.23,80519.85,0.0,-0.94632,4e-05,8.80082]
[1778342792813,33.23,80519.85,0.0,-0.94632,4e-05,8.80082]
[1778342793175,33.23,80520.52,0.0,-0.94629,4e-05,8.80444]
[1778342794247,33.23,80520.52,0.0,-0.94629,4e-05,8.80444]
[1778342794415,33.23,80520.52,0.0,-0.94629,4e-05,8.80444]
[1778342794561,33.23,80520.52,0.0,-0.94629,4e-05,8.80444]
[1778342797201,33.23,80523.95,0.0,-0.94616,4e-05,8.82268]
[1778342798271,33.23,80523.95,0.0,-0.94616,4e-05,8.82268]
[1778342798310,33.23,80523.95,0.0,-0.94616,4e-05,8.82268]
[1778342804026,33.23,80526.91,0.0,-0.94604,4e-05,8.83809]
[1778342805669,33.23,80527.53,0.0,-0.94601,4e-05,8.84134]
[1778342805812,33.23,80527.53,0.0,-0.94601,4e-05,8.84134]
[1778342812306,33.23,80527.87,0.0,-0.94601,4e-05,8.84229]
[1778342815248,33.23,80527.92,0.0,-0.94601,4e-05,8.84234]
[1778342815309,33.23,80527.92,0.0,-0.94601,4e-05,8.84234]
[1778342820363,33.23,80526.22,0.0,-0.94608,4e-05,8.83255]
[1778342825398,33.23,80526.66,0.0,-0.94607,4e-05,8.83448]
[1778342830689,33.23,80528.76,0.0,-0.94598,4e-05,8.84548]
[1778342830810,33.23,80528.76,0.0,-0.94598,4e-05,8.84548]
[1778342836384,33.22,80529.2,0.0,-0.94597,4e-05,8.84731]
[1778342837482,33.22,80533.42,0.0,-0.9458,4e-05,8.86998]
[1778342839394,33.22,80533.99,0.0,-0.94578,4e-05,8.87293]
[1778342839562,33.22,80533.99,0.0,-0.94578,4e-05,8.87293]
[1778342845482,33.22,80530.81,0.0,-0.94591,4e-05,8.85488]
[1778342845565,33.22,80530.81,0.0,-0.94591,4e-05,8.85488]
[1778342851580,33.22,80534.3,0.0,-0.94579,4e-05,8.86988]
[1778342854292,33.22,80534.48,0.0,-0.94579,4e-05,8.87059]
[1778342854309,33.22,80534.48,0.0,-0.94579,4e-05,8.87059]
[1778342858630,33.22,80530.25,0.0,-0.94597,4e-05,8.84694]
[1778342859638,33.22,80527.56,0.0,-0.94608,4e-05,8.83228]
[1778342860529,33.22,80527.56,0.0,-0.94608,4e-05,8.83228]
[1778342860564,33.22,80527.56,0.0,-0.94608,4e-05,8.83228]
[1778342863666,33.22,80525.15,0.0,-0.94618,4e-05,8.81899]
[1778342866008,33.22,80523.87,0.0,-0.94623,4e-05,8.81198]
[1778342866062,33.22,80523.87,0.0,-0.94623,4e-05,8.81198]
[1778342871730,33.22,80524.73,0.0,-0.9462,4e-05,8.81643]
[1778342874640,33.22,80524.76,0.0,-0.9462,4e-05,8.81654]
[1778342874811,33.22,80524.76,0.0,-0.9462,4e-05,8.81654]
[1778342881801,33.22,80524.34,0.0,-0.94622,4e-05,8.81412]
[1778342883157,33.22,80523.91,0.0,-0.94623,4e-05,8.81179]
[1778342883310,33.22,80523.91,0.0,-0.94623,4e-05,8.81179]
[1778342887246,33.22,80522.76,0.0,-0.94628,4e-05,8.80559]
[1778342892877,33.22,80522.55,0.0,-0.94629,4e-05,8.80455]
[1778342896079,33.22,80522.77,0.0,-0.94628,4e-05,8.80579]
[1778342896308,33.22,80522.77,0.0,-0.94628,4e-05,8.80579]
[1778342900933,33.22,80525.74,0.0,-0.94616,4e-05,8.8219]
[1778342904392,33.22,80525.93,0.0,-0.94615,4e-05,8.82291]
[1778342904559,33.22,80525.93,0.0,-0.94615,4e-05,8.82291]
[1778342906975,33.22,80528.53,0.0,-0.94604,4e-05,8.83694]
[1778342908277,33.22,80528.53,0.0,-0.94604,4e-05,8.83694]
[1778342908310,33.22,80528.53,0.0,-0.94604,4e-05,8.83694]
[1778342914024,33.22,80531.92,0.0,-0.94592,4e-05,8.85188]
[1778342919407,33.22,80530.39,0.0,-0.94599,4e-05,8.84331]
[1778342919559,33.22,80530.39,0.0,-0.94599,4e-05,8.84331]
[1778342927115,33.22,80532.23,0.0,-0.94592,4e-05,8.8526]
[1778342932150,33.22,80532.8,0.0,-0.9459,4e-05,8.85524]
[1778342937185,33.22,80532.91,0.0,-0.9459,4e-05,8.85537]
[1778342942411,33.22,80530.64,0.0,-0.94599,4e-05,8.84269]
[1778342942565,33.22,80530.64,0.0,-0.94599,4e-05,8.84269]
[1778342948262,33.22,80527.63,0.0,-0.94612,4e-05,8.82598]
[1778342949708,33.22,80527.63,0.0,-0.94612,4e-05,8.82598]
[1778342949809,33.22,80527.63,0.0,-0.94612,4e-05,8.82598]
[1778342951283,33.22,80522.58,0.0,-0.94633,4e-05,8.79855]
[1778342956320,33.22,80521.6,0.0,-0.94637,4e-05,8.79325]
[1778342961353,33.22,80519.59,0.0,-0.94645,4e-05,8.78249]
[1778342962908,33.22,80519.59,0.0,-0.94645,4e-05,8.78249]
[1778342963063,33.22,80520.58,0.0,-0.94641,4e-05,8.78786]
[1778342970416,33.22,80534.95,0.0,-0.94582,4e-05,8.86577]
[1778342971423,33.22,80543.63,0.0,-0.94548,4e-05,8.90975]
[1778342972406,33.22,80543.63,0.0,-0.94548,4e-05,8.90975]
[1778342972561,33.22,80543.63,0.0,-0.94548,4e-05,8.90975]
[1778342972606,33.21,80544.86,0.0,-0.94543,4e-05,8.91626]
[1778342978473,33.21,80546.37,0.0,-0.94538,4e-05,8.92334]
[1778342982501,33.21,80549.29,0.0,-0.94526,4e-05,8.93842]
[1778342983078,33.21,80549.29,0.0,-0.94526,4e-05,8.93842]
[1778342983310,33.21,80549.29,0.0,-0.94526,4e-05,8.93842]
[1778342984848,33.21,80550.58,0.0,-0.94521,4e-05,8.94523]
[1778342984864,33.21,80551.25,0.0,-0.94519,4e-05,8.94866]
[1778342985061,33.21,80551.25,0.0,-0.94519,4e-05,8.94866]
[1778342985522,33.21,80553.01,0.0,-0.94511,4e-05,8.95803]
[1778342987044,33.21,80553.13,0.0,-0.94511,4e-05,8.95844]
[1778342987060,33.21,80553.13,0.0,-0.94511,4e-05,8.95844]
[1778342992577,33.21,80557.75,0.0,-0.94493,4e-05,8.98214]
[1778342995731,33.21,80559.32,0.0,-0.94487,4e-05,8.99014]
[1778342995812,33.21,80559.32,0.0,-0.94487,4e-05,8.99014]
[1778342999812,33.21,80560.11,0.0,-0.94485,4e-05,8.99324]
[1778342999895,33.21,80560.56,0.0,-0.94483,4e-05,8.99538]
[1778343001716,33.21,80560.54,0.0,-0.94483,4e-05,8.99495]
[1778343001812,33.21,80560.54,0.0,-0.94483,4e-05,8.99495]
[1778343008689,33.2,80562.83,0.0,-0.94476,4e-05,9.00475]
[1778343011710,33.2,80568.64,0.0,-0.94453,4e-05,9.03552]
[1778343012066,33.2,80568.64,0.0,-0.94453,4e-05,9.03552]
[1778343012310,33.2,80568.64,0.0,-0.94453,4e-05,9.03552]
[1778343014892,33.2,80569.06,0.0,-0.94452,4e-05,9.03701]
[1778343014944,33.2,80569.63,0.0,-0.94449,4e-05,9.03972]
[1778343015073,33.2,80569.63,0.0,-0.94449,4e-05,9.03972]
[1778343017571,33.2,80570.73,0.0,-0.94446,4e-05,9.04492]
[1778343017811,33.2,80570.73,0.0,-0.94446,4e-05,9.04492]
[1778343022226,33.19,80569.88,0.0,-0.94451,4e-05,9.0381]
[1778343022310,33.19,80569.88,0.0,-0.94451,4e-05,9.0381]
[1778343024696,33.19,80570.77,0.0,-0.94448,4e-05,9.04215]
[1778343024808,33.19,80570.77,0.0,-0.94448,4e-05,9.04215]
[1778343024910,33.19,80570.66,0.0,-0.94448,4e-05,9.04112]
[1778343030843,33.19,80570.35,0.0,-0.94452,4e-05,9.03689]
[1778343035684,33.19,80570.46,0.0,-0.94454,4e-05,9.03317]
[1778343035809,33.19,80570.46,0.0,-0.94454,4e-05,9.03317]
[1778343042791,33.18,80571.72,0.0,-0.94451,4e-05,9.0376]
[1778343042816,33.18,80571.72,0.0,-0.94451,4e-05,9.0376]
[1778343042929,33.18,80577.34,0.0,-0.94428,4e-05,9.06725]
[1778343044943,33.18,80582.41,0.0,-0.94407,4e-05,9.09426]
[1778343045211,33.18,80582.41,0.0,-0.94407,4e-05,9.09426]
[1778343045310,33.18,80582.41,0.0,-0.94407,4e-05,9.09426]
[1778343045950,33.18,80583.06,0.0,-0.94405,4e-05,9.09734]
[1778343046946,33.18,80583.06,0.0,-0.94405,4e-05,9.09734]
[1778343047062,33.18,80583.23,0.0,-0.94405,4e-05,9.09778]
[1778343054599,33.17,80584.3,0.0,-0.94403,4e-05,9.10023]
[1778343054808,33.17,80584.3,0.0,-0.94403,4e-05,9.10023]
[1778343055028,33.17,80592.41,0.0,-0.94369,4e-05,9.14456]
[1778343055543,33.17,80592.41,0.0,-0.94369,4e-05,9.14456]
[1778343056022,33.17,80600.63,0.0,-0.94335,4e-05,9.18956]
[1778343058036,33.17,80601.25,0.0,-0.94333,4e-05,9.19176]
[1778343058879,33.17,80601.25,0.0,-0.94333,4e-05,9.19176]
[1778343061057,33.17,80607.0,0.0,-0.9431,4e-05,9.22188]
[1778343064529,33.16,80600.42,0.0,-0.9434,4e-05,9.18276]
[1778343065422,33.16,80600.42,0.0,-0.9434,4e-05,9.18276]
[1778343065564,33.16,80600.42,0.0,-0.9434,4e-05,9.18276]
[1778343065632,33.16,80593.97,0.0,-0.94368,4e-05,9.14649]
[1778343066925,33.16,80593.97,0.0,-0.94368,4e-05,9.14649]
[1778343067063,33.16,80593.97,0.0,-0.94368,4e-05,9.14649]
[1778343067026,33.16,80593.6,0.0,-0.9437,4e-05,9.14391]
[1778343071711,33.16,80591.3,0.0,-0.94381,4e-05,9.12966]
[1778343071808,33.16,80591.3,0.0,-0.94381,4e-05,9.12966]
[1778343074976,33.16,80588.87,0.0,-0.94392,4e-05,9.11475]
[1778343075059,33.16,80588.87,0.0,-0.94392,4e-05,9.11475]
[1778343075155,33.16,80580.46,0.0,-0.94428,4e-05,9.06744]
[1778343077397,33.16,80580.19,0.0,-0.9443,4e-05,9.06555]
[1778343077558,33.16,80580.19,0.0,-0.9443,4e-05,9.06555]
[1778343077560,33.16,80580.22,0.0,-0.9443,4e-05,9.06493]
[1778343085225,33.15,80579.66,0.0,-0.94435,4e-05,9.05918]
[1778343091267,33.15,80580.01,0.0,-0.94437,4e-05,9.05578]
[1778343092195,33.15,80580.01,0.0,-0.94437,4e-05,9.05578]
[1778343092308,33.15,80580.01,0.0,-0.94437,4e-05,9.05578]
[1778343098316,33.15,80579.95,0.0,-0.94439,4e-05,9.05292]
[1778343104358,33.14,80580.0,0.0,-0.9444,4e-05,9.05106]
[1778343106609,33.14,80580.01,0.0,-0.9444,4e-05,9.05076]
[1778343106811,33.14,80580.01,0.0,-0.9444,4e-05,9.05076]
[1778343108266,33.14,80580.05,0.0,-0.94441,4e-05,9.05027]
[1778343108308,33.14,80580.05,0.0,-0.94441,4e-05,9.05027]
[1778343108367,33.14,80580.05,0.0,-0.94441,4e-05,9.04992]
[1778343113421,33.14,80581.74,0.0,-0.94435,4e-05,9.05746]
[1778343118456,33.14,80581.74,0.0,-0.94437,4e-05,9.05565]
[1778343124067,33.13,80579.92,0.0,-0.94446,4e-05,9.04421]
[1778343127899,33.13,80575.84,0.0,-0.94464,4e-05,9.02047]
[1778343128061,33.13,80575.84,0.0,-0.94464,4e-05,9.02047]
[1778343128122,33.13,80575.93,0.0,-0.94464,4e-05,9.02037]
[1778343129533,33.13,80567.6,0.0,-0.94499,4e-05,8.97407]
[1778343130540,33.13,80566.79,0.0,-0.94502,4e-05,8.9694]
[1778343131794,33.13,80566.79,0.0,-0.94502,4e-05,8.9694]
[1778343131808,33.13,80566.79,0.0,-0.94502,4e-05,8.9694]
[1778343138131,33.13,80566.07,0.0,-0.94507,4e-05,8.96411]
[1778343138309,33.13,80566.16,0.0,-0.94506,4e-05,8.96437]
[1778343140391,33.13,80566.38,0.0,-0.94506,4e-05,8.96512]
[1778343140559,33.13,80566.38,0.0,-0.94506,4e-05,8.96512]
[1778343140660,33.13,80566.16,0.0,-0.94507,4e-05,8.96368]
[1778343146130,33.12,80570.03,0.0,-0.94492,4e-05,8.98386]
[1778343146309,33.12,80568.59,0.0,-0.94498,4e-05,8.97569]
[1778343146653,33.12,80568.07,0.0,-0.945,4e-05,8.97258]
[1778343148065,33.12,80568.07,0.0,-0.945,4e-05,8.97258]
[1778343153702,33.12,80565.76,0.0,-0.94513,4e-05,8.95513]
[1778343154709,33.12,80558.53,0.0,-0.94543,4e-05,8.91538]
[1778343156968,33.12,80556.54,0.0,-0.94551,4e-05,8.90435]
[1778343157061,33.12,80556.54,0.0,-0.94551,4e-05,8.90435]
[1778343157162,33.12,80556.54,0.0,-0.94551,4e-05,8.90435]
[1778343157309,33.12,80557.22,0.0,-0.94549,4e-05,8.90789]
[1778343157730,33.12,80557.47,0.0,-0.94548,4e-05,8.90909]
[1778343162765,33.12,80556.83,0.0,-0.94551,4e-05,8.90472]
[1778343168807,33.12,80555.28,0.0,-0.94558,4e-05,8.89522]
[1778343170935,33.12,80555.27,0.0,-0.94558,4e-05,8.89499]
[1778343171061,33.12,80555.27,0.0,-0.94558,4e-05,8.89499]
[1778343176863,33.12,80555.17,0.0,-0.9456,4e-05,8.8932]
[1778343181061,33.12,80555.17,0.0,-0.9456,4e-05,8.8932]
[1778343181228,33.11,80555.17,0.0,-0.9456,4e-05,8.89247]
[1778343181310,33.11,80555.17,0.0,-0.9456,4e-05,8.89247]
[1778343184919,33.11,80555.21,0.0,-0.94561,4e-05,8.89197]
[1778343189204,33.11,80553.44,0.0,-0.94569,4e-05,8.88177]
[1778343189309,33.11,80552.06,0.0,-0.94574,4e-05,8.87408]
[1778343189392,33.11,80552.06,0.0,-0.94574,4e-05,8.87408]
[1778343189560,33.11,80552.06,0.0,-0.94574,4e-05,8.87408]
[1778343189954,33.11,80552.42,0.0,-0.94573,4e-05,8.87587]
[1778343194989,33.11,80552.52,0.0,-0.94573,4e-05,8.87556]
[1778343200024,33.11,80552.97,0.0,-0.94572,4e-05,8.87712]
[1778343200901,33.11,80552.97,0.0,-0.94572,4e-05,8.87712]
[1778343201066,33.11,80552.97,0.0,-0.94572,4e-05,8.87712]
[1778343207073,33.11,80553.38,0.0,-0.94571,4e-05,8.87807]
[1778343212676,33.11,80552.8,0.0,-0.94574,4e-05,8.87434]
[1778343212809,33.11,80552.8,0.0,-0.94574,4e-05,8.87434]
[1778343212858,33.11,80552.8,0.0,-0.94574,4e-05,8.87434]
[1778343213061,33.11,80552.8,0.0,-0.94574,4e-05,8.87434]
[1778343213123,33.11,80552.8,0.0,-0.94576,4e-05,8.87072]
[1778343219159,33.1,80559.76,0.0,-0.94548,4e-05,8.90756]
[1778343221075,33.1,80562.86,0.0,-0.94536,4e-05,8.92424]
[1778343221313,33.1,80564.45,0.0,-0.94529,4e-05,8.93266]
[1778343229444,33.1,80566.8,0.0,-0.94521,4e-05,8.94329]
[1778343229559,33.1,80566.8,0.0,-0.94521,4e-05,8.94329]
[1778343229608,33.1,80566.8,0.0,-0.94521,4e-05,8.94329]
[1778343229808,33.1,80566.8,0.0,-0.94521,4e-05,8.94329]
[1778343230235,33.1,80567.5,0.0,-0.94519,4e-05,8.94684]
[1778343233256,33.1,80572.64,0.0,-0.94498,4e-05,8.97413]
[1778343236636,33.1,80574.81,0.0,-0.94489,4e-05,8.98537]
[1778343236811,33.1,80574.81,0.0,-0.94489,4e-05,8.98537]
[1778343240305,33.1,80569.34,0.0,-0.94514,4e-05,8.95372]
[1778343241357,33.1,80569.34,0.0,-0.94514,4e-05,8.95372]
[1778343241556,33.1,80569.34,0.0,-0.94514,4e-05,8.95372]
[1778343241563,33.1,80569.34,0.0,-0.94514,4e-05,8.95372]
[1778343241811,33.1,80569.34,0.0,-0.94514,4e-05,8.95372]
[1778343241880,33.1,80569.78,0.0,-0.94512,4e-05,8.95557]
[1778343246355,33.09,80561.54,0.0,-0.94547,4e-05,8.90949]
[1778343248116,33.09,80561.54,0.0,-0.94547,4e-05,8.90949]
[1778343248314,33.09,80559.34,0.0,-0.94557,4e-05,8.8971]
[1778343253404,33.09,80556.22,0.0,-0.9457,4e-05,8.87927]
[1778343258439,33.09,80556.05,0.0,-0.94571,4e-05,8.87753]
[1778343259898,33.09,80556.05,0.0,-0.94571,4e-05,8.87753]
[1778343260061,33.09,80556.05,0.0,-0.94571,4e-05,8.87753]
[1778343260155,33.09,80556.05,0.0,-0.94571,4e-05,8.87753]
[1778343260162,33.09,80557.09,0.0,-0.94567,4e-05,8.88286]
[1778343260309,33.09,80557.09,0.0,-0.94567,4e-05,8.88286]
[1778343265488,33.09,80557.2,0.0,-0.94568,4e-05,8.88258]
[1778343269158,33.09,80560.11,0.0,-0.94556,4e-05,8.89809]
[1778343269311,33.09,80560.14,0.0,-0.94556,4e-05,8.89784]
[1778343273957,33.09,80562.62,0.0,-0.94548,4e-05,8.90769]
[1778343274063,33.09,80562.62,0.0,-0.94548,4e-05,8.90769]
[1778343274225,33.09,80562.62,0.0,-0.94548,4e-05,8.90769]
[1778343274313,33.09,80562.62,0.0,-0.94548,4e-05,8.90725]
[1778343274551,33.09,80562.58,0.0,-0.94548,4e-05,8.90703]
[1778343279586,33.08,80560.63,0.0,-0.94557,4e-05,8.8953]
[1778343284622,33.08,80560.21,0.0,-0.9456,4e-05,8.892]
[1778343286020,33.08,80560.21,0.0,-0.9456,4e-05,8.892]
[1778343286063,33.08,80560.21,0.0,-0.9456,4e-05,8.892]
[1778343291671,33.08,80560.51,0.0,-0.9456,4e-05,8.89223]
[1778343292595,33.08,80560.51,0.0,-0.9456,4e-05,8.89223]
[1778343292756,33.08,80560.51,0.0,-0.9456,4e-05,8.89223]
[1778343292813,33.08,80560.51,0.0,-0.9456,4e-05,8.89223]
[1778343292912,33.08,80560.85,0.0,-0.94559,4e-05,8.89369]
[1778343297724,33.08,80566.83,0.0,-0.94535,4e-05,8.92553]
[1778343299384,33.08,80568.48,0.0,-0.94528,4e-05,8.93408]
[1778343299560,33.08,80568.48,0.0,-0.94528,4e-05,8.93408]
[1778343299762,33.08,80568.48,0.0,-0.94528,4e-05,8.93408]
[1778343299812,33.08,80568.48,0.0,-0.94528,4e-05,8.93408]
[1778343299904,33.08,80568.54,0.0,-0.94528,4e-05,8.93414]
[1778343305780,33.08,80573.29,0.0,-0.94509,4e-05,8.95856]
[1778343308446,33.08,80575.15,0.0,-0.94502,4e-05,8.96816]
[1778343308560,33.08,80575.15,0.0,-0.94502,4e-05,8.96816]
[1778343315807,33.07,80577.85,0.0,-0.94493,4e-05,8.98081]
[1778343320885,33.07,80578.31,0.0,-0.94492,4e-05,8.98146]
[1778343322900,33.07,80584.27,0.0,-0.94468,4e-05,9.0136]
[1778343324571,33.07,80585.52,0.0,-0.94463,4e-05,9.02013]
[1778343324810,33.07,80585.52,0.0,-0.94463,4e-05,9.02013]
[1778343325051,33.07,80585.52,0.0,-0.94463,4e-05,9.02013]
[1778343325061,33.07,80585.52,0.0,-0.94463,4e-05,9.02013]
[1778343325162,33.07,80585.6,0.0,-0.94463,4e-05,9.02021]
[1778343330956,33.07,80586.68,0.0,-0.9446,4e-05,9.02402]
[1778343335991,33.06,80586.97,0.0,-0.94462,4e-05,9.02085]
[1778343336901,33.06,80586.97,0.0,-0.94462,4e-05,9.02085]
[1778343337062,33.06,80586.97,0.0,-0.94462,4e-05,9.02085]
[1778343343043,33.06,80587.76,0.0,-0.9446,4e-05,9.02295]
[1778343347821,33.06,80588.92,0.0,-0.94456,4e-05,9.0281]
[1778343348066,33.06,80588.92,0.0,-0.94456,4e-05,9.0281]
[1778343348451,33.06,80591.33,0.0,-0.94446,4e-05,9.04107]
[1778343348579,33.06,80591.33,0.0,-0.94446,4e-05,9.04107]
[1778343349085,33.06,80591.4,0.0,-0.94446,4e-05,9.04113]
[1778343354120,33.05,80594.16,0.0,-0.94436,4e-05,9.05469]
[1778343359156,33.05,80595.54,0.0,-0.94432,4e-05,9.06053]
[1778343361291,33.05,80595.5,0.0,-0.94432,4e-05,9.05994]
[1778343361314,33.05,80595.5,0.0,-0.94432,4e-05,9.05994]
[1778343361983,33.05,80595.75,0.0,-0.94431,4e-05,9.06096]
[1778343362067,33.05,80595.75,0.0,-0.94431,4e-05,9.06096]
[1778343362177,33.05,80596.28,0.0,-0.94429,4e-05,9.06352]
[1778343367212,33.05,80598.98,0.0,-0.94419,4e-05,9.0766]
[1778343369278,33.05,80598.87,0.0,-0.9442,4e-05,9.07561]
[1778343369313,33.05,80598.87,0.0,-0.9442,4e-05,9.07561]
[1778343376275,33.04,80598.1,0.0,-0.94426,4e-05,9.06827]
[1778343377111,33.04,80598.1,0.0,-0.94426,4e-05,9.06827]
[1778343377310,33.04,80598.1,0.0,-0.94426,4e-05,9.06827]
[1778343377621,33.04,80598.18,0.0,-0.94426,4e-05,9.06835]
[1778343377811,33.04,80598.18,0.0,-0.94426,4e-05,9.06835]
[1778343378291,33.04,80598.65,0.0,-0.94424,4e-05,9.07058]
[1778343383327,33.04,80601.02,0.0,-0.94415,4e-05,9.08181]
[1778343384198,33.04,80601.02,0.0,-0.94415,4e-05,9.08181]
[1778343384311,33.04,80601.02,0.0,-0.94415,4e-05,9.08181]
[1778343389369,33.04,80599.8,0.0,-0.94422,4e-05,9.07285]
[1778343389546,33.04,80599.8,0.0,-0.94422,4e-05,9.07285]
[1778343389569,33.04,80599.8,0.0,-0.94422,4e-05,9.07285]
[1778343389650,33.04,80599.8,0.0,-0.94422,4e-05,9.07285]
[1778343389812,33.04,80599.8,0.0,-0.94422,4e-05,9.07285]
[1778343390376,33.04,80600.28,0.0,-0.94421,4e-05,9.07513]
[1778343392390,33.03,80604.44,0.0,-0.94405,4e-05,9.09431]
[1778343397425,33.03,80608.1,0.0,-0.94391,4e-05,9.11252]
[1778343399944,33.03,80609.32,0.0,-0.94387,4e-05,9.11886]
[1778343400061,33.03,80609.32,0.0,-0.94387,4e-05,9.11886]
[1778343400874,33.03,80611.58,0.0,-0.94378,4e-05,9.13051]
[1778343401060,33.03,80611.58,0.0,-0.94378,4e-05,9.13051]
[1778343401146,33.03,80611.89,0.0,-0.94377,4e-05,9.13178]
[1778343406625,33.03,80614.12,0.0,-0.94369,4e-05,9.14231]
[1778343406809,33.03,80614.12,0.0,-0.94369,4e-05,9.14231]
[1778343411737,33.02,80609.78,0.0,-0.94389,4e-05,9.11596]
[1778343411813,33.02,80609.78,0.0,-0.94389,4e-05,9.11596]
[1778343411837,33.02,80610.2,0.0,-0.94388,4e-05,9.11745]
[1778343413799,33.02,80610.92,0.0,-0.94385,4e-05,9.12145]
[1778343413808,33.02,80610.92,0.0,-0.94385,4e-05,9.12145]
[1778343419581,33.02,80614.78,0.0,-0.94371,4e-05,9.13975]
[1778343424616,33.01,80614.96,0.0,-0.94372,4e-05,9.13849]
[1778343428615,33.01,80613.49,0.0,-0.94379,4e-05,9.129]
[1778343428812,33.01,80613.49,0.0,-0.94379,4e-05,9.129]
[1778343429341,33.01,80613.49,0.0,-0.94379,4e-05,9.129]
[1778343429445,33.01,80614.21,0.0,-0.94377,4e-05,9.13213]
[1778343429562,33.01,80614.21,0.0,-0.94377,4e-05,9.13213]
[1778343434686,33.01,80614.08,0.0,-0.94379,4e-05,9.12921]
[1778343438712,33.01,80614.12,0.0,-0.94379,4e-05,9.129]
[1778343438809,33.01,80614.12,0.0,-0.94379,4e-05,9.129]
[1778343439671,33.01,80614.37,0.0,-0.94379,4e-05,9.12907]
[1778343439813,33.01,80614.37,0.0,-0.94379,4e-05,9.12907]
[1778343439914,33.0,80614.09,0.0,-0.94381,4e-05,9.12664]
[1778343445763,33.0,80613.88,0.0,-0.94384,4e-05,9.12329]
[1778343450798,33.0,80617.68,0.0,-0.94369,4e-05,9.1422]
[1778343452807,33.0,80618.46,0.0,-0.94368,4e-05,9.14298]
[1778343453063,33.0,80618.46,0.0,-0.94368,4e-05,9.14298]
[1778343459861,32.99,80621.75,0.0,-0.94357,4e-05,9.1574]
[1778343460678,32.99,80621.75,0.0,-0.94357,4e-05,9.1574]
[1778343460812,32.99,80621.75,0.0,-0.94357,4e-05,9.1574]
[1778343461215,32.99,80621.75,0.0,-0.94357,4e-05,9.1574]
[1778343461313,32.99,80621.75,0.0,-0.94357,4e-05,9.1574]
[1778343461412,32.99,80621.66,0.0,-0.94358,4e-05,9.15591]
[1778343462889,32.99,80636.55,0.0,-0.94295,4e-05,9.23856]
[1778343463899,32.99,80642.94,0.0,-0.94267,4e-05,9.27388]
[1778343464905,32.98,80643.28,0.0,-0.94272,4e-05,9.26846]
[1778343468506,32.96,80641.37,0.0,-0.94291,4e-05,9.2438]
[1778343468559,32.96,80641.37,0.0,-0.94291,4e-05,9.2438]
[1778343473481,32.94,80640.41,0.0,-0.94306,4e-05,9.22436]
[1778343473561,32.94,80638.66,0.0,-0.94314,4e-05,9.21395]
[1778343473806,32.94,80638.66,0.0,-0.94314,4e-05,9.21395]
[1778343474062,32.94,80638.66,0.0,-0.94314,4e-05,9.21395]
[1778343474163,32.94,80638.66,0.0,-0.94315,4e-05,9.21336]
[1778343480021,32.93,80639.09,0.0,-0.94316,4e-05,9.21221]
[1778343483046,32.93,80629.96,0.0,-0.94356,4e-05,9.15941]
[1778343484053,32.93,80627.7,0.0,-0.94366,4e-05,9.14629]
[1778343484619,32.93,80627.7,0.0,-0.94366,4e-05,9.14629]
[1778343484810,32.93,80627.7,0.0,-0.94366,4e-05,9.14629]
[1778343489095,32.93,80628.95,0.0,-0.94362,4e-05,9.1513]
[1778343489309,32.93,80628.95,0.0,-0.94362,4e-05,9.1513]
[1778343489410,32.93,80628.63,0.0,-0.94364,4e-05,9.14902]
[1778343492731,32.92,80631.8,0.0,-0.94352,4e-05,9.16523]
[1778343492810,32.92,80631.8,0.0,-0.94352,4e-05,9.16523]
[1778343494123,32.92,80638.05,0.0,-0.94326,4e-05,9.19914]
[1778343495130,32.92,80643.29,0.0,-0.94304,4e-05,9.22792]
[1778343496300,32.92,80643.29,0.0,-0.94304,4e-05,9.22792]
[1778343497678,32.92,80640.73,0.0,-0.94316,4e-05,9.21238]
[1778343497855,32.92,80640.73,0.0,-0.94316,4e-05,9.21238]
[1778343498238,32.92,80640.73,0.0,-0.94316,4e-05,9.21238]
[1778343498332,32.92,80640.82,0.0,-0.94316,4e-05,9.21229]
[1778343508070,32.92,80640.96,0.0,-0.94317,4e-05,9.21067]
[1778343508312,32.92,80640.96,0.0,-0.94317,4e-05,9.21067]
[1778343508367,32.91,80641.17,0.0,-0.94319,4e-05,9.20826]
[1778343510820,32.91,80642.11,0.0,-0.94316,4e-05,9.21231]
[1778343511060,32.91,80642.11,0.0,-0.94316,4e-05,9.21231]
[1778343516277,32.9,80641.72,0.0,-0.94322,4e-05,9.20331]
[1778343517077,32.9,80641.72,0.0,-0.94322,4e-05,9.20331]
[1778343517311,32.9,80641.72,0.0,-0.94322,4e-05,9.20331]
[1778343517395,32.9,80641.41,0.0,-0.94324,4e-05,9.20097]
[1778343518688,32.9,80642.16,0.0,-0.94321,4e-05,9.20456]
[1778343518809,32.9,80642.16,0.0,-0.94321,4e-05,9.20456]
[1778343524333,32.9,80643.75,0.0,-0.94317,4e-05,9.20972]
[1778343527354,32.9,80639.1,0.0,-0.94339,4e-05,9.18183]
[1778343528328,32.9,80639.1,0.0,-0.94339,4e-05,9.18183]
[1778343528558,32.9,80639.1,0.0,-0.94339,4e-05,9.18183]
[1778343529870,32.89,80634.96,0.0,-0.94357,4e-05,9.15755]
[1778343530063,32.89,80634.96,0.0,-0.94357,4e-05,9.15755]
[1778343530161,32.89,80634.96,0.0,-0.94358,4e-05,9.157]
[1778343535411,32.89,80634.9,0.0,-0.9436,4e-05,9.15396]
[1778343541452,32.88,80631.98,0.0,-0.94375,4e-05,9.13441]
[1778343541976,32.88,80631.98,0.0,-0.94375,4e-05,9.13441]
[1778343542060,32.88,80631.98,0.0,-0.94375,4e-05,9.13441]
[1778343550515,32.88,80628.57,0.0,-0.94393,4e-05,9.11086]
[1778343551332,32.88,80628.57,0.0,-0.94393,4e-05,9.11086]
[1778343551561,32.88,80628.57,0.0,-0.94393,4e-05,9.11086]
[1778343552910,32.88,80627.09,0.0,-0.944,4e-05,9.10166]
[1778343553062,32.88,80627.09,0.0,-0.944,4e-05,9.10166]
[1778343553536,32.88,80622.36,0.0,-0.94421,4e-05,9.0749]
[1778343555550,32.88,80619.65,0.0,-0.94433,4e-05,9.05906]
[1778343560585,32.87,80619.95,0.0,-0.94433,4e-05,9.05896]
[1778343563108,32.87,80620.1,0.0,-0.94432,4e-05,9.05945]
[1778343563311,32.87,80620.1,0.0,-0.94432,4e-05,9.05945]
[1778343565841,32.87,80620.57,0.0,-0.94431,4e-05,9.06101]
[1778343566084,32.87,80620.57,0.0,-0.94431,4e-05,9.06101]
[1778343566165,32.87,80620.25,0.0,-0.94433,4e-05,9.05856]
[1778343571500,32.87,80618.47,0.0,-0.94441,4e-05,9.04803]
[1778343571558,32.87,80618.47,0.0,-0.94441,4e-05,9.04803]
[1778343574608,32.87,80617.09,0.0,-0.9445,4e-05,9.03613]
[1778343574813,32.87,80614.9,0.0,-0.94459,4e-05,9.02373]
[1778343574886,32.87,80617.86,0.0,-0.94447,4e-05,9.0399]
[1778343575818,32.87,80617.86,0.0,-0.94447,4e-05,9.0399]
[1778343576062,32.87,80617.86,0.0,-0.94447,4e-05,9.0399]
[1778343581733,32.86,80621.66,0.0,-0.94432,4e-05,9.05897]
[1778343587384,32.86,80621.66,0.0,-0.94433,4e-05,9.05808]
[1778343587562,32.86,80621.66,0.0,-0.94433,4e-05,9.05808]
[1778343587412,32.86,80621.66,0.0,-0.94434,4e-05,9.05718]
[1778343590274,32.86,80621.66,0.0,-0.94434,4e-05,9.05718]
[1778343590308,32.86,80621.66,0.0,-0.94434,4e-05,9.05718]
[1778343595398,32.86,80621.43,0.0,-0.94436,4e-05,9.05409]
[1778343595831,32.86,80639.22,0.0,-0.94361,4e-05,9.15258]
[1778343596838,32.86,80639.45,0.0,-0.9436,4e-05,9.15339]
[1778343598936,32.86,80638.49,0.0,-0.94365,4e-05,9.14754]
[1778343604895,32.85,80635.67,0.0,-0.94379,4e-05,9.12844]
[1778343609930,32.85,80633.45,0.0,-0.94391,4e-05,9.11379]
[1778343610848,32.85,80633.45,0.0,-0.94391,4e-05,9.11379]
[1778343611061,32.85,80633.45,0.0,-0.94391,4e-05,9.11379]
[1778343611944,32.85,80641.21,0.0,-0.94358,4e-05,9.15625]
[1778343612697,32.85,80641.21,0.0,-0.94358,4e-05,9.15625]
[1778343612810,32.85,80641.21,0.0,-0.94358,4e-05,9.15625]
[1778343613468,32.85,80641.21,0.0,-0.94358,4e-05,9.15625]
[1778343613561,32.85,80641.21,0.0,-0.94358,4e-05,9.15625]
[1778343613569,32.85,80644.02,0.0,-0.94347,4e-05,9.17102]
[1778343618994,32.84,80648.12,0.0,-0.94331,4e-05,9.19123]
[1778343623712,32.84,80649.24,0.0,-0.94328,4e-05,9.19525]
[1778343624030,32.84,80657.62,0.0,-0.94293,4e-05,9.24174]
[1778343625036,32.84,80668.43,0.0,-0.94246,4e-05,9.30208]
[1778343626043,32.84,80668.63,0.0,-0.94246,4e-05,9.30256]
[1778343627050,32.83,80668.77,0.0,-0.94251,4e-05,9.29601]
[1778343627814,32.83,80668.77,0.0,-0.94251,4e-05,9.29601]
[1778343628060,32.83,80668.77,0.0,-0.94251,4e-05,9.29601]
[1778343628160,32.81,80669.14,0.0,-0.94261,4e-05,9.28389]
[1778343630632,32.81,80669.04,0.0,-0.94261,4e-05,9.28332]
[1778343631137,32.79,80730.48,0.0,-0.94002,4e-05,9.61711]
[1778343632144,32.79,80730.48,0.0,-0.94002,4e-05,9.61711]
[1778343632224,32.79,80745.37,0.0,-0.93935,5e-05,9.70286]
[1778343633099,32.79,80739.53,0.0,-0.93961,5e-05,9.66966]
[1778343634160,32.79,80739.53,0.0,-0.93961,5e-05,9.66966]
[1778343634252,32.79,80725.5,0.0,-0.94024,4e-05,9.58945]
[1778343635046,32.79,80725.5,0.0,-0.94024,4e-05,9.58945]
[1778343635112,32.79,80724.03,0.0,-0.9403,4e-05,9.58099]
[1778343636119,32.79,80702.33,0.0,-0.94127,4e-05,9.45661]
[1778343637126,32.79,80693.72,0.0,-0.94165,4e-05,9.40755]
[1778343638133,32.79,80693.48,0.0,-0.94166,4e-05,9.40641]
[1778343639369,32.79,80693.48,0.0,-0.94166,4e-05,9.40641]
[1778343639414,32.79,80693.79,0.0,-0.94164,4e-05,9.4088]
[1778343640147,32.79,80703.61,0.0,-0.9412,4e-05,9.4648]
[1778343642161,32.79,80694.16,0.0,-0.94162,4e-05,9.41145]
[1778343644176,32.79,80689.24,0.0,-0.94183,4e-05,9.38347]
[1778343646189,32.79,80681.33,0.0,-0.94218,4e-05,9.33815]
[1778343648203,32.79,80674.73,0.0,-0.94247,4e-05,9.30038]
[1778343650217,32.79,80668.01,0.0,-0.94277,4e-05,9.26231]
[1778343651572,32.79,80668.01,0.0,-0.94277,4e-05,9.26231]
[1778343651666,32.79,80665.62,0.0,-0.94287,4e-05,9.24883]
[1778343651816,32.79,80665.62,0.0,-0.94287,4e-05,9.24883]
[1778343652231,32.79,80665.97,0.0,-0.94286,4e-05,9.25081]
[1778343654245,32.79,80673.19,0.0,-0.94254,4e-05,9.29158]
[1778343655576,32.79,80673.19,0.0,-0.94254,4e-05,9.29158]
[1778343655611,32.79,80678.52,0.0,-0.94231,4e-05,9.32167]
[1778343656259,32.79,80681.82,0.0,-0.94217,4e-05,9.34026]
[1778343657561,32.79,80681.82,0.0,-0.94217,4e-05,9.34026]
[1778343659423,32.79,80685.52,0.0,-0.94201,4e-05,9.36097]
[1778343659577,32.79,80685.52,0.0,-0.94201,4e-05,9.36097]
[1778343659634,32.79,80687.76,0.0,-0.94191,4e-05,9.37352]
[1778343664315,32.79,80679.95,0.0,-0.94226,4e-05,9.32831]
[1778343665323,32.79,80675.87,0.0,-0.94244,4e-05,9.30511]
[1778343666330,32.79,80671.09,0.0,-0.94265,4e-05,9.27802]
[1778343669570,32.79,80669.35,0.0,-0.94272,4e-05,9.26814]
[1778343669597,32.79,80669.35,0.0,-0.94272,4e-05,9.26814]
[1778343669600,32.79,80669.27,0.0,-0.94273,4e-05,9.26766]
[1778343671367,32.79,80672.53,0.0,-0.94259,4e-05,9.28602]
[1778343672374,32.79,80675.36,0.0,-0.94246,4e-05,9.30196]
[1778343673062,32.79,80675.36,0.0,-0.94246,4e-05,9.30196]
[1778343673162,32.79,80675.36,0.0,-0.94246,4e-05,9.30196]
[1778343673381,32.79,80679.87,0.0,-0.94227,4e-05,9.32741]
[1778343674564,32.79,80679.87,0.0,-0.94227,4e-05,9.32741]
[1778343674617,32.79,80687.74,0.0,-0.94192,4e-05,9.37192]
[1778343675395,32.79,80694.58,0.0,-0.94162,4e-05,9.41063]
[1778343677517,32.79,80696.22,0.0,-0.94155,4e-05,9.41971]
[1778343677601,32.79,80697.46,0.0,-0.9415,4e-05,9.42651]
[1778343678416,32.79,80693.81,0.0,-0.94166,4e-05,9.40544]
[1778343679187,32.79,80693.81,0.0,-0.94166,4e-05,9.40544]
[1778343679739,32.79,80689.53,0.0,-0.94185,4e-05,9.38085]
[1778343679811,32.79,80689.53,0.0,-0.94185,4e-05,9.38085]
[1778343681870,32.78,80687.87,0.0,-0.94193,4e-05,9.37102]
[1778343682444,32.78,80690.9,0.0,-0.9418,4e-05,9.38805]
[1778343683569,32.78,80690.9,0.0,-0.9418,4e-05,9.38805]
[1778343683663,32.78,80693.34,0.0,-0.94169,4e-05,9.40171]
[1778343689324,32.78,80694.35,0.0,-0.94166,4e-05,9.40625]
[1778343689579,32.78,80689.99,0.0,-0.94185,4e-05,9.3812]
[1778343691561,32.78,80689.0,0.0,-0.9419,4e-05,9.37537]
[1778343693882,32.78,80686.58,0.0,-0.94203,4e-05,9.35795]
[1778343694587,32.78,80686.58,0.0,-0.94203,4e-05,9.35795]
[1778343694675,32.78,80680.21,0.0,-0.94231,4e-05,9.32166]
[1778343696542,32.78,80676.1,0.0,-0.94249,4e-05,9.29818]
[1778343698556,32.78,80671.35,0.0,-0.94269,4e-05,9.27119]
[1778343699563,32.78,80668.88,0.0,-0.9428,4e-05,9.25721]
[1778343701577,32.78,80666.2,0.0,-0.94293,4e-05,9.24099]
[1778343706612,32.77,80668.93,0.0,-0.94283,4e-05,9.2537]
[1778343711651,32.77,80667.46,0.0,-0.94291,4e-05,9.2426]
[1778343716686,32.76,80670.19,0.0,-0.94284,4e-05,9.2531]
[1778343717693,32.76,80676.7,0.0,-0.94255,4e-05,9.28983]
[1778343718700,32.76,80679.07,0.0,-0.94245,4e-05,9.30315]
[1778343721721,32.76,80682.81,0.0,-0.94229,4e-05,9.32396]
[1778343726758,32.76,80684.57,0.0,-0.94222,4e-05,9.33321]
[1778343728191,32.76,80684.61,0.0,-0.94222,4e-05,9.33329]
[1778343728317,32.76,80684.61,0.0,-0.94222,4e-05,9.33329]
[1778343731793,32.76,80678.22,0.0,-0.9425,4e-05,9.29609]
[1778343732800,32.76,80669.77,0.0,-0.94288,4e-05,9.24782]
[1778343734747,32.76,80669.77,0.0,-0.94288,4e-05,9.24782]
[1778343734791,32.76,80667.41,0.0,-0.94299,4e-05,9.23364]
[1778343734816,32.76,80667.41,0.0,-0.94299,4e-05,9.23364]
[1778343741272,32.76,80666.29,0.0,-0.94305,4e-05,9.22563]
[1778343741569,32.76,80666.29,0.0,-0.94305,4e-05,9.22563]
[1778343741671,32.76,80670.85,0.0,-0.94286,4e-05,9.25047]
[1778343742673,32.76,80675.14,0.0,-0.94267,4e-05,9.27464]
[1778343745562,32.75,80677.11,0.0,-0.94259,4e-05,9.28538]
[1778343745662,32.75,80677.82,0.0,-0.94256,4e-05,9.2886]
[1778343745883,32.75,80677.82,0.0,-0.94256,4e-05,9.2886]
[1778343746065,32.75,80677.82,0.0,-0.94256,4e-05,9.2886]
[1778343749378,32.75,80675.33,0.0,-0.94268,4e-05,9.27372]
[1778343749565,32.75,80675.33,0.0,-0.94268,4e-05,9.27372]
[1778343754954,32.75,80672.14,0.0,-0.94285,4e-05,9.25016]
[1778343755910,32.75,80672.14,0.0,-0.94285,4e-05,9.25016]
[1778343756058,32.75,80672.14,0.0,-0.94285,4e-05,9.25016]
[1778343756077,32.75,80672.13,0.0,-0.94286,4e-05,9.24976]
[1778343759119,32.75,80672.49,0.0,-0.94285,4e-05,9.25111]
[1778343759313,32.75,80672.49,0.0,-0.94285,4e-05,9.25111]
[1778343765025,32.74,80680.01,0.0,-0.94254,4e-05,9.29117]
[1778343765863,32.74,80680.01,0.0,-0.94254,4e-05,9.29117]
[1778343766065,32.74,80680.01,0.0,-0.94254,4e-05,9.29117]
[1778343766864,32.74,80680.91,0.0,-0.9425,4e-05,9.29619]
[1778343767059,32.74,80680.91,0.0,-0.9425,4e-05,9.29619]
[1778343767143,32.74,80680.86,0.0,-0.9425,4e-05,9.29582]
[1778343772074,32.74,80688.0,0.0,-0.94219,4e-05,9.33587]
[1778343774064,32.74,80689.88,0.0,-0.94211,4e-05,9.3464]
[1778343774317,32.74,80689.88,0.0,-0.94211,4e-05,9.3464]
[1778343780130,32.74,80691.95,0.0,-0.94203,4e-05,9.35699]
[1778343785165,32.74,80691.49,0.0,-0.94206,4e-05,9.35359]
[1778343787741,32.74,80689.85,0.0,-0.94213,4e-05,9.34412]
[1778343787819,32.74,80689.85,0.0,-0.94213,4e-05,9.34412]
[1778343789545,32.74,80689.58,0.0,-0.94214,4e-05,9.34233]
[1778343789561,32.74,80689.58,0.0,-0.94214,4e-05,9.34233]
[1778343789646,32.74,80690.0,0.0,-0.94213,4e-05,9.34447]
[1778343794275,32.74,80691.9,0.0,-0.94205,4e-05,9.35487]
[1778343794314,32.74,80691.9,0.0,-0.94205,4e-05,9.35487]
[1778343797811,32.74,80690.3,0.0,-0.94212,4e-05,9.34538]
[1778343798064,32.74,80688.2,0.0,-0.94221,4e-05,9.33333]
[1778343799115,32.74,80687.1,0.0,-0.94226,4e-05,9.32698]
[1778343799312,32.74,80687.1,0.0,-0.94226,4e-05,9.32698]
[1778343799413,32.74,80687.17,0.0,-0.94226,4e-05,9.3272]
[1778343805306,32.74,80686.39,0.0,-0.9423,4e-05,9.3224]
[1778343806042,32.74,80686.39,0.0,-0.9423,4e-05,9.3224]
[1778343806065,32.74,80686.39,0.0,-0.9423,4e-05,9.3224]
[1778343811232,32.74,80684.52,0.0,-0.94238,4e-05,9.31146]
[1778343811313,32.74,80684.52,0.0,-0.94238,4e-05,9.31146]
[1778343812944,32.74,80684.51,0.0,-0.9424,4e-05,9.30817]
[1778343813063,32.74,80684.51,0.0,-0.9424,4e-05,9.30817]
[1778343813362,32.74,80684.54,0.0,-0.9424,4e-05,9.3083]
[1778343818398,32.74,80684.18,0.0,-0.94242,4e-05,9.30599]
[1778343819208,32.74,80684.18,0.0,-0.94242,4e-05,9.30599]
[1778343819315,32.74,80684.18,0.0,-0.94242,4e-05,9.30599]
[1778343824440,32.74,80683.52,0.0,-0.94245,4e-05,9.30204]
[1778343828953,32.74,80685.59,0.0,-0.94236,4e-05,9.31365]
[1778343829066,32.74,80685.59,0.0,-0.94236,4e-05,9.31365]
[1778343831239,32.74,80687.25,0.0,-0.94229,4e-05,9.32296]
[1778343831311,32.74,80687.25,0.0,-0.94229,4e-05,9.32296]
[1778343833503,32.74,80687.34,0.0,-0.94228,4e-05,9.32328]
[1778343836246,32.74,80688.39,0.0,-0.94224,4e-05,9.32911]
[1778343836314,32.74,80688.39,0.0,-0.94224,4e-05,9.32911]
[1778343841560,32.73,80688.71,0.0,-0.94223,4e-05,9.33049]
[1778343842208,32.73,80688.71,0.0,-0.94223,4e-05,9.33049]
[1778343842314,32.73,80688.71,0.0,-0.94223,4e-05,9.33049]
[1778343843574,32.73,80694.54,0.0,-0.94197,4e-05,9.36346]
[1778343844241,32.73,80694.54,0.0,-0.94197,4e-05,9.36346]
[1778343844315,32.73,80694.54,0.0,-0.94197,4e-05,9.36346]
[1778343844845,32.73,80694.54,0.0,-0.94197,4e-05,9.36346]
[1778343844581,32.73,80696.5,0.0,-0.94189,4e-05,9.37449]
[1778343845062,32.73,80696.5,0.0,-0.94189,4e-05,9.37449]
[1778343850623,32.73,80700.28,0.0,-0.94173,4e-05,9.39501]
[1778343855214,32.73,80700.51,0.0,-0.94173,4e-05,9.39558]
[1778343855312,32.73,80700.51,0.0,-0.94173,4e-05,9.39558]
[1778343856109,32.73,80699.91,0.0,-0.94175,4e-05,9.39197]
[1778343856312,32.73,80699.91,0.0,-0.94175,4e-05,9.39197]
[1778343856666,32.73,80694.24,0.0,-0.94201,4e-05,9.35951]
[1778343857576,32.73,80694.24,0.0,-0.94201,4e-05,9.35951]
[1778343857815,32.73,80694.24,0.0,-0.94201,4e-05,9.35951]
[1778343863777,32.73,80689.12,0.0,-0.94223,4e-05,9.32989]
[1778343864745,32.73,80689.07,0.0,-0.94224,4e-05,9.32954]
[1778343864808,32.73,80689.07,0.0,-0.94224,4e-05,9.32954]
[1778343866828,32.73,80689.94,0.0,-0.9422,4e-05,9.33434]
[1778343866868,32.73,80690.4,0.0,-0.94218,4e-05,9.33689]
[1778343867060,32.73,80690.4,0.0,-0.94218,4e-05,9.33689]
[1778343871560,32.73,80691.05,0.0,-0.94215,4e-05,9.34034]
[1778343871814,32.73,80691.05,0.0,-0.94215,4e-05,9.34034]
[1778343871831,32.73,80695.31,0.0,-0.94199,4e-05,9.36136]
[1778343877100,32.73,80697.95,0.0,-0.94187,4e-05,9.37589]
[1778343877315,32.73,80697.95,0.0,-0.94187,4e-05,9.37589]
[1778343878896,32.73,80698.43,0.0,-0.94185,4e-05,9.37853]
[1778343878913,32.73,80698.07,0.0,-0.94187,4e-05,9.37637]
[1778343879062,32.73,80698.07,0.0,-0.94187,4e-05,9.37637]
[1778343879558,32.73,80698.07,0.0,-0.94187,4e-05,9.37637]
[1778343883859,32.73,80716.03,0.0,-0.94108,4e-05,9.47846]
[1778343884649,32.73,80716.03,0.0,-0.94108,4e-05,9.47846]
[1778343884812,32.73,80716.03,0.0,-0.94108,4e-05,9.47846]
[1778343884866,32.73,80717.85,0.0,-0.941,4e-05,9.48865]
[1778343886524,32.73,80717.71,0.0,-0.94101,4e-05,9.48758]
[1778343886561,32.73,80717.71,0.0,-0.94101,4e-05,9.48758]
[1778343886880,32.73,80718.35,0.0,-0.94098,4e-05,9.49099]
[1778343891915,32.73,80718.95,0.0,-0.94097,4e-05,9.49304]
[1778343893436,32.72,80719.24,0.0,-0.94096,4e-05,9.49442]
[1778343893567,32.72,80719.24,0.0,-0.94096,4e-05,9.49442]
[1778343895779,32.72,80718.69,0.0,-0.94098,4e-05,9.49069]
[1778343895813,32.72,80718.69,0.0,-0.94098,4e-05,9.49069]
[1778343896352,32.72,80716.8,0.0,-0.94107,4e-05,9.47957]
[1778343896562,32.72,80716.8,0.0,-0.94107,4e-05,9.47957]
[1778343896950,32.72,80715.29,0.0,-0.94114,4e-05,9.47065]
[1778343902131,32.72,80714.92,0.0,-0.94116,4e-05,9.4675]
[1778343902318,32.72,80714.92,0.0,-0.94116,4e-05,9.4675]
[1778343904000,32.72,80720.38,0.0,-0.94093,4e-05,9.49799]
[1778343905051,32.72,80720.38,0.0,-0.94093,4e-05,9.49799]
[1778343905059,32.72,80720.38,0.0,-0.94093,4e-05,9.49799]
[1778343905098,32.72,80720.46,0.0,-0.94093,4e-05,9.49814]
[1778343911048,32.72,80721.28,0.0,-0.94091,4e-05,9.50091]
[1778343915076,32.72,80732.55,0.0,-0.94041,4e-05,9.56438]
[1778343916083,32.72,80738.4,0.0,-0.94015,5e-05,9.59768]
[1778343917637,32.72,80738.4,0.0,-0.94015,5e-05,9.59768]
[1778343917815,32.72,80738.4,0.0,-0.94015,5e-05,9.59768]
[1778343921118,32.71,80753.98,0.0,-0.93947,5e-05,9.68534]
[1778343922125,32.71,80757.72,0.0,-0.9393,5e-05,9.70699]
[1778343923178,32.71,80757.72,0.0,-0.9393,5e-05,9.70699]
[1778343923314,32.71,80757.72,0.0,-0.9393,5e-05,9.70699]
[1778343925003,32.71,80759.75,0.0,-0.93921,5e-05,9.71855]
[1778343925073,32.71,80759.75,0.0,-0.93921,5e-05,9.71855]
[1778343925146,32.71,80760.68,0.0,-0.93917,5e-05,9.72384]
[1778343929446,32.71,80760.47,0.0,-0.93918,5e-05,9.7222]
[1778343929563,32.71,80760.47,0.0,-0.93918,5e-05,9.7222]
[1778343934470,32.71,80757.23,0.0,-0.93936,5e-05,9.69797]
[1778343934563,32.71,80757.23,0.0,-0.93936,5e-05,9.69797]
[1778343934867,32.71,80757.23,0.0,-0.93936,5e-05,9.69797]
[1778343934903,32.71,80757.12,0.0,-0.93938,5e-05,9.69604]
[1778343935075,32.71,80757.12,0.0,-0.93938,5e-05,9.69604]
[1778343938237,32.7,80752.01,0.0,-0.93963,5e-05,9.66452]
[1778343939238,32.7,80752.01,0.0,-0.93963,5e-05,9.66452]
[1778343939311,32.7,80752.01,0.0,-0.93963,5e-05,9.66452]
[1778343940403,32.7,80746.01,0.0,-0.93991,5e-05,9.62859]
[1778343943272,32.7,80740.13,0.0,-0.94018,5e-05,9.59302]
[1778343944081,32.7,80740.13,0.0,-0.94018,5e-05,9.59302]
[1778343944315,32.7,80740.13,0.0,-0.94018,5e-05,9.59302]
[1778343945952,32.7,80736.44,0.0,-0.94035,4e-05,9.57124]
[1778343946058,32.7,80736.54,0.0,-0.94035,4e-05,9.57137]
[1778343946293,32.7,80736.32,0.0,-0.94037,4e-05,9.56964]
[1778343948623,32.7,80732.43,0.0,-0.94054,4e-05,9.54677]
[1778343948811,32.7,80732.43,0.0,-0.94054,4e-05,9.54677]
[1778343954349,32.69,80733.12,0.0,-0.94054,4e-05,9.54774]
[1778343959384,32.69,80732.8,0.0,-0.94057,4e-05,9.5437]
[1778343960529,32.69,80732.8,0.0,-0.94057,4e-05,9.5437]
[1778343960566,32.69,80732.8,0.0,-0.94057,4e-05,9.5437]
[1778343962614,32.69,80737.64,0.0,-0.94036,4e-05,9.57072]
[1778343962811,32.69,80737.64,0.0,-0.94036,4e-05,9.57072]
[1778343962912,32.69,80736.94,0.0,-0.9404,4e-05,9.56585]
[1778343967027,32.69,80736.34,0.0,-0.94043,4e-05,9.56136]
[1778343967065,32.69,80736.34,0.0,-0.94043,4e-05,9.56136]
[1778343970465,32.68,80722.7,0.0,-0.94105,4e-05,9.48156]
[1778343971121,32.68,80722.7,0.0,-0.94105,4e-05,9.48156]
[1778343971472,32.68,80727.84,0.0,-0.94083,4e-05,9.51076]
[1778343972479,32.68,80730.81,0.0,-0.9407,4e-05,9.52762]
[1778343973674,32.68,80730.81,0.0,-0.9407,4e-05,9.52762]
[1778343973704,32.68,80730.81,0.0,-0.9407,4e-05,9.52762]
[1778343973710,32.68,80731.26,0.0,-0.94068,4e-05,9.52964]
[1778343974081,32.68,80731.26,0.0,-0.94068,4e-05,9.52964]
[1778343979121,32.68,80731.23,0.0,-0.94069,4e-05,9.52822]
[1778343979315,32.68,80731.23,0.0,-0.94069,4e-05,9.52822]
[1778343984633,32.68,80732.86,0.0,-0.94063,4e-05,9.53597]
[1778343990610,32.67,80731.29,0.0,-0.94073,4e-05,9.52309]
[1778343993733,32.67,80728.25,0.0,-0.94089,4e-05,9.50153]
[1778343993812,32.67,80728.25,0.0,-0.94089,4e-05,9.50153]
[1778343995251,32.67,80728.18,0.0,-0.9409,4e-05,9.50069]
[1778343995311,32.67,80728.18,0.0,-0.9409,4e-05,9.50069]
[1778343995352,32.67,80728.18,0.0,-0.9409,4e-05,9.5004]
[1778344000680,32.67,80729.12,0.0,-0.94087,4e-05,9.50407]
[1778344004087,32.67,80728.92,0.0,-0.94089,4e-05,9.50204]
[1778344004311,32.67,80728.92,0.0,-0.94089,4e-05,9.50204]
[1778344007139,32.67,80724.14,0.0,-0.94111,4e-05,9.47378]
[1778344007313,32.67,80724.14,0.0,-0.94111,4e-05,9.47378]
[1778344007729,32.67,80720.27,0.0,-0.94128,4e-05,9.45136]
[1778344009950,32.67,80719.49,0.0,-0.94132,4e-05,9.4467]
[1778344010060,32.67,80719.49,0.0,-0.94132,4e-05,9.4467]
[1778344013771,32.66,80710.13,0.0,-0.94174,4e-05,9.39239]
[1778344014778,32.66,80706.92,0.0,-0.94188,4e-05,9.374]
[1778344015574,32.66,80706.92,0.0,-0.94188,4e-05,9.374]
[1778344015807,32.66,80706.92,0.0,-0.94188,4e-05,9.374]
[1778344017955,32.66,80704.38,0.0,-0.94199,4e-05,9.35948]
[1778344018061,32.66,80704.38,0.0,-0.94199,4e-05,9.35948]
[1778344018044,32.66,80704.42,0.0,-0.94199,4e-05,9.3597]
[1778344020820,32.66,80687.8,0.0,-0.94272,4e-05,9.26523]
[1778344021827,32.66,80685.95,0.0,-0.9428,4e-05,9.25479]
[1778344022188,32.66,80685.95,0.0,-0.9428,4e-05,9.25479]
[1778344022314,32.66,80685.95,0.0,-0.9428,4e-05,9.25479]
[1778344026739,32.66,80688.09,0.0,-0.94271,4e-05,9.26709]
[1778344026809,32.66,80688.09,0.0,-0.94271,4e-05,9.26709]
[1778344026870,32.66,80689.12,0.0,-0.94266,4e-05,9.27296]
[1778344027279,32.66,80689.12,0.0,-0.94266,4e-05,9.27296]
[1778344027308,32.66,80689.12,0.0,-0.94266,4e-05,9.27296]
[1778344033077,32.66,80689.03,0.0,-0.94266,4e-05,9.27262]
[1778344033311,32.66,80688.72,0.0,-0.94268,4e-05,9.27091]
[1778344035311,32.67,80687.91,0.0,-0.94271,4e-05,9.26644]
[1778344035561,32.67,80687.91,0.0,-0.94271,4e-05,9.26644]
[1778344035928,32.67,80687.94,0.0,-0.94271,4e-05,9.26667]
[1778344040963,32.67,80689.17,0.0,-0.94265,4e-05,9.27394]
[1778344045998,32.67,80690.28,0.0,-0.9426,4e-05,9.28054]
[1778344047085,32.67,80690.28,0.0,-0.9426,4e-05,9.28054]
[1778344047310,32.67,80690.26,0.0,-0.94261,4e-05,9.27979]
[1778344053048,32.66,80690.32,0.0,-0.94265,4e-05,9.27324]
[1778344059277,32.66,80690.34,0.0,-0.94267,4e-05,9.27153]
[1778344059311,32.66,80690.34,0.0,-0.94267,4e-05,9.27153]
[1778344060097,32.65,80690.27,0.0,-0.94269,4e-05,9.26873]
[1778344060523,32.65,80690.27,0.0,-0.94269,4e-05,9.26873]
[1778344060579,32.65,80690.27,0.0,-0.94269,4e-05,9.26873]
[1778344069912,32.65,80690.22,0.0,-0.9427,4e-05,9.26727]
[1778344070061,32.65,80690.22,0.0,-0.9427,4e-05,9.26727]
[1778344072428,32.65,80691.9,0.0,-0.94267,4e-05,9.27155]
[1778344072561,32.65,80691.9,0.0,-0.94267,4e-05,9.27155]
[1778344072662,32.64,80691.89,0.0,-0.94267,4e-05,9.27092]
[1778344078082,32.64,80692.03,0.0,-0.94268,4e-05,9.27055]
[1778344083159,32.64,80691.45,0.0,-0.94272,4e-05,9.2648]
[1778344083309,32.64,80691.45,0.0,-0.94272,4e-05,9.2648]
[1778344085480,32.64,80691.28,0.0,-0.94273,4e-05,9.26412]
[1778344085562,32.64,80691.28,0.0,-0.94273,4e-05,9.26412]
[1778344085663,32.64,80691.28,0.0,-0.94272,4e-05,9.26426]
[1778344089926,32.64,80691.28,0.0,-0.94272,4e-05,9.26469]
[1778344090065,32.64,80691.28,0.0,-0.94272,4e-05,9.26469]
[1778344095598,32.64,80691.89,0.0,-0.94269,4e-05,9.26899]
[1778344095810,32.64,80691.89,0.0,-0.94269,4e-05,9.26899]
[1778344097945,32.64,80691.41,0.0,-0.94271,4e-05,9.26655]
[1778344098060,32.64,80691.41,0.0,-0.94271,4e-05,9.26655]
[1778344098149,32.64,80691.7,0.0,-0.94269,4e-05,9.26848]
[1778344103398,32.64,80688.29,0.0,-0.94285,4e-05,9.2485]
[1778344107809,32.64,80689.13,0.0,-0.94281,4e-05,9.25308]
[1778344113226,32.64,80688.82,0.0,-0.94283,4e-05,9.25115]
[1778344113310,32.64,80688.82,0.0,-0.94283,4e-05,9.25115]
[1778344113469,32.64,80688.78,0.0,-0.94285,4e-05,9.2471]
[1778344117743,32.64,80688.78,0.0,-0.94285,4e-05,9.2471]
[1778344117811,32.64,80688.78,0.0,-0.94285,4e-05,9.2471]
[1778344123910,32.64,80689.23,0.0,-0.94285,4e-05,9.24692]
[1778344124062,32.64,80689.23,0.0,-0.94285,4e-05,9.24692]
[1778344124089,32.64,80689.23,0.0,-0.94285,4e-05,9.24692]
[1778344124163,32.63,80689.23,0.0,-0.94286,4e-05,9.24538]
[1778344124308,32.63,80689.23,0.0,-0.94286,4e-05,9.24538]
[1778344129582,32.63,80689.28,0.0,-0.94288,4e-05,9.24309]
[1778344132232,32.63,80688.99,0.0,-0.9429,4e-05,9.24043]
[1778344132310,32.63,80688.99,0.0,-0.9429,4e-05,9.24043]
[1778344132736,32.63,80688.99,0.0,-0.9429,4e-05,9.24043]
[1778344132809,32.63,80688.99,0.0,-0.9429,4e-05,9.24043]
[1778344132837,32.63,80688.63,0.0,-0.94293,4e-05,9.23739]
[1778344138648,32.62,80684.52,0.0,-0.94312,4e-05,9.2117]
[1778344140668,32.62,80668.76,0.0,-0.94382,4e-05,9.12141]
[1778344142682,32.62,80663.5,0.0,-0.94405,4e-05,9.09034]
[1778344146203,32.62,80662.96,0.0,-0.94408,4e-05,9.08647]
[1778344146310,32.62,80659.55,0.0,-0.94423,4e-05,9.06709]
[1778344146710,32.62,80658.68,0.0,-0.94428,4e-05,9.06145]
[1778344147414,32.62,80658.68,0.0,-0.94428,4e-05,9.06145]
[1778344147568,32.62,80658.68,0.0,-0.94428,4e-05,9.06145]
[1778344152182,32.61,80657.8,0.0,-0.94434,4e-05,9.05358]
[1778344152310,32.61,80659.93,0.0,-0.94425,4e-05,9.06476]
[1778344152656,32.61,80659.93,0.0,-0.94425,4e-05,9.06476]
[1778344152811,32.61,80659.93,0.0,-0.94425,4e-05,9.06476]
[1778344152910,32.61,80660.6,0.0,-0.94423,4e-05,9.06702]
[1778344155932,32.61,80660.81,0.0,-0.94424,4e-05,9.06666]
[1778344156069,32.61,80660.81,0.0,-0.94424,4e-05,9.06666]
[1778344156145,32.61,80661.02,0.0,-0.94423,4e-05,9.06706]
[1778344156786,32.61,80661.02,0.0,-0.94423,4e-05,9.06706]
[1778344156812,32.61,80661.02,0.0,-0.94423,4e-05,9.06706]
[1778344162822,32.6,80655.33,0.0,-0.94452,4e-05,9.02979]
[1778344164102,32.6,80655.33,0.0,-0.94452,4e-05,9.02979]
[1778344164166,32.6,80654.76,0.0,-0.94455,4e-05,9.02586]
[1778344164311,32.6,80654.76,0.0,-0.94455,4e-05,9.02586]
[1778344164786,32.6,80654.76,0.0,-0.94455,4e-05,9.02586]
[1778344164811,32.6,80654.76,0.0,-0.94455,4e-05,9.02586]
[1778344169871,32.59,80648.92,0.0,-0.94483,4e-05,8.98886]
[1778344171885,32.59,80644.07,0.0,-0.94507,4e-05,8.9574]
[1778344173371,32.59,80643.89,0.0,-0.94508,4e-05,8.95575]
[1778344173560,32.59,80643.89,0.0,-0.94508,4e-05,8.95575]
[1778344174605,32.59,80643.89,0.0,-0.94508,4e-05,8.95575]
[1778344174809,32.59,80643.89,0.0,-0.94508,4e-05,8.95575]
[1778344174906,32.59,80644.07,0.0,-0.94508,4e-05,8.95546]
[1778344179942,32.58,80642.71,0.0,-0.94516,4e-05,8.94463]
[1778344181956,32.58,80637.76,0.0,-0.94538,4e-05,8.91589]
[1778344183548,32.58,80638.69,0.0,-0.94535,4e-05,8.92046]
[1778344183561,32.58,80638.69,0.0,-0.94535,4e-05,8.92046]
[1778344183970,32.58,80643.95,0.0,-0.94513,4e-05,8.94908]
[1778344185360,32.58,80645.06,0.0,-0.94508,4e-05,8.95509]
[1778344185563,32.58,80645.06,0.0,-0.94508,4e-05,8.95509]
[1778344191019,32.58,80644.81,0.0,-0.9451,4e-05,8.9526]
[1778344192402,32.58,80644.88,0.0,-0.9451,4e-05,8.9528]
[1778344192561,32.58,80644.88,0.0,-0.9451,4e-05,8.9528]
[1778344193033,32.58,80644.24,0.0,-0.94513,4e-05,8.94906]
[1778344193718,32.58,80644.24,0.0,-0.94513,4e-05,8.94906]
[1778344193813,32.58,80644.24,0.0,-0.94513,4e-05,8.94906]
[1778344198772,32.58,80646.96,0.0,-0.94502,4e-05,8.96326]
[1778344198815,32.58,80646.96,0.0,-0.94502,4e-05,8.96326]
[1778344199075,32.58,80647.51,0.0,-0.945,4e-05,8.96611]
[1778344200211,32.58,80647.51,0.0,-0.945,4e-05,8.96611]
[1778344200310,32.58,80646.94,0.0,-0.94503,4e-05,8.96272]
[1778344201089,32.58,80636.82,0.0,-0.94546,4e-05,8.90628]
[1778344202096,32.57,80632.32,0.0,-0.94565,4e-05,8.88065]
[1778344203486,32.57,80635.87,0.0,-0.94551,4e-05,8.89966]
[1778344203559,32.57,80635.87,0.0,-0.94551,4e-05,8.89966]
[1778344204111,32.57,80638.65,0.0,-0.94539,4e-05,8.9144]
[1778344204714,32.57,80638.65,0.0,-0.94539,4e-05,8.9144]
[1778344204813,32.57,80638.65,0.0,-0.94539,4e-05,8.9144]
[1778344209789,32.57,80637.52,0.0,-0.94547,4e-05,8.90463]
[1778344209810,32.57,80637.52,0.0,-0.94547,4e-05,8.90463]
[1778344210090,32.57,80637.52,0.0,-0.94547,4e-05,8.90463]
[1778344210153,32.57,80637.65,0.0,-0.94547,4e-05,8.90467]
[1778344210310,32.57,80637.65,0.0,-0.94547,4e-05,8.90467]
[1778344216195,32.56,80642.24,0.0,-0.9453,4e-05,8.92718]
[1778344217009,32.56,80642.24,0.0,-0.9453,4e-05,8.92718]
[1778344217058,32.56,80642.24,0.0,-0.9453,4e-05,8.92718]
[1778344217202,32.56,80639.95,0.0,-0.9454,4e-05,8.91432]
[1778344218122,32.56,80639.95,0.0,-0.9454,4e-05,8.91432]
[1778344218311,32.56,80638.78,0.0,-0.94545,4e-05,8.9077]
[1778344223972,32.56,80642.24,0.0,-0.94531,4e-05,8.92632]
[1778344224060,32.56,80642.24,0.0,-0.94531,4e-05,8.92632]
[1778344224251,32.56,80641.68,0.0,-0.94533,4e-05,8.92307]
[1778344225005,32.56,80641.68,0.0,-0.94533,4e-05,8.92307]
[1778344225065,32.56,80641.68,0.0,-0.94533,4e-05,8.92307]
[1778344230948,32.56,80641.56,0.0,-0.94534,4e-05,8.92166]
[1778344231058,32.56,80641.56,0.0,-0.94534,4e-05,8.92166]
[1778344231096,32.56,80642.05,0.0,-0.94534,4e-05,8.921]
[1778344231514,32.56,80642.05,0.0,-0.94534,4e-05,8.921]
[1778344231566,32.56,80642.05,0.0,-0.94534,4e-05,8.921]
[1778344237371,32.56,80642.33,0.0,-0.94534,4e-05,8.92161]
[1778344242405,32.56,80642.18,0.0,-0.94535,4e-05,8.91994]
[1778344244103,32.56,80642.18,0.0,-0.94535,4e-05,8.91994]
[1778344244204,32.56,80641.65,0.0,-0.94537,4e-05,8.91666]
[1778344244940,32.56,80641.65,0.0,-0.94537,4e-05,8.91666]
[1778344245062,32.56,80641.65,0.0,-0.94537,4e-05,8.91666]
[1778344245157,32.56,80642.16,0.0,-0.94535,4e-05,8.91932]
[1778344247810,32.56,80639.54,0.0,-0.94547,4e-05,8.9041]
[1778344247910,32.55,80638.06,0.0,-0.94554,4e-05,8.8946]
[1778344252602,32.55,80636.52,0.0,-0.94562,4e-05,8.88416]
[1778344252810,32.55,80636.52,0.0,-0.94562,4e-05,8.88416]
[1778344252827,32.55,80633.43,0.0,-0.94575,4e-05,8.86643]
[1778344254008,32.55,80633.43,0.0,-0.94575,4e-05,8.86643]
[1778344254067,32.55,80633.43,0.0,-0.94575,4e-05,8.86643]
[1778344254489,32.55,80628.57,0.0,-0.94596,4e-05,8.83943]
[1778344259042,32.55,80626.55,0.0,-0.94607,4e-05,8.82529]
[1778344264136,32.54,80628.97,0.0,-0.94598,4e-05,8.83694]
[1778344264314,32.54,80628.97,0.0,-0.94598,4e-05,8.83694]
[1778344264237,32.54,80630.92,0.0,-0.94591,4e-05,8.84654]
[1778344265137,32.54,80630.92,0.0,-0.94591,4e-05,8.84654]
[1778344265314,32.54,80630.92,0.0,-0.94591,4e-05,8.84654]
[1778344265238,32.54,80631.02,0.0,-0.94591,4e-05,8.8465]
[1778344270601,32.54,80630.39,0.0,-0.94596,4e-05,8.84007]
[1778344272701,32.54,80632.23,0.0,-0.94588,4e-05,8.84965]
[1778344272809,32.54,80632.23,0.0,-0.94588,4e-05,8.84965]
[1778344272867,32.54,80634.03,0.0,-0.94581,4e-05,8.85901]
[1778344274134,32.54,80634.03,0.0,-0.94581,4e-05,8.85901]
[1778344274313,32.54,80634.03,0.0,-0.94581,4e-05,8.85901]
[1778344280126,32.53,80634.11,0.0,-0.94582,4e-05,8.85752]
[1778344280313,32.53,80634.11,0.0,-0.94582,4e-05,8.85752]
[1778344284445,32.53,80634.34,0.0,-0.94582,4e-05,8.85872]
[1778344284558,32.53,80634.34,0.0,-0.94582,4e-05,8.85872]
[1778344284699,32.53,80634.13,0.0,-0.94582,4e-05,8.85754]
[1778344289734,32.53,80634.56,0.0,-0.94581,4e-05,8.85984]
[1778344294616,32.53,80637.42,0.0,-0.9457,4e-05,8.87251]
[1778344294815,32.53,80637.42,0.0,-0.9457,4e-05,8.87251]
[1778344300811,32.53,80638.95,0.0,-0.94564,4e-05,8.88067]
[1778344305846,32.53,80642.41,0.0,-0.9455,4e-05,8.89965]
[1778344307159,32.53,80642.41,0.0,-0.9455,4e-05,8.89965]
[1778344307308,32.53,80642.41,0.0,-0.9455,4e-05,8.89965]
[1778344307323,32.53,80642.72,0.0,-0.94549,4e-05,8.90126]
[1778344308585,32.53,80644.24,0.0,-0.94542,4e-05,8.9097]
[1778344308807,32.53,80644.24,0.0,-0.94542,4e-05,8.9097]
[1778344308867,32.53,80639.39,0.0,-0.94563,4e-05,8.8827]
[1778344313001,32.53,80636.51,0.0,-0.94575,4e-05,8.86657]
[1778344313061,32.53,80636.51,0.0,-0.94575,4e-05,8.86657]
[1778344313149,32.53,80635.83,0.0,-0.94578,4e-05,8.86229]
[1778344314272,32.53,80635.83,0.0,-0.94578,4e-05,8.86229]
[1778344314315,32.53,80635.83,0.0,-0.94578,4e-05,8.86229]
[1778344319944,32.53,80632.2,0.0,-0.94596,4e-05,8.83896]
[1778344321113,32.53,80632.2,0.0,-0.94596,4e-05,8.83896]
[1778344321309,32.53,80632.2,0.0,-0.94596,4e-05,8.83896]
[1778344321143,32.53,80632.28,0.0,-0.94596,4e-05,8.83897]
[1778344321958,32.52,80632.15,0.0,-0.94597,4e-05,8.83782]
[1778344322409,32.52,80632.15,0.0,-0.94597,4e-05,8.83782]
[1778344322560,32.52,80632.15,0.0,-0.94597,4e-05,8.83782]
[1778344331130,32.52,80632.14,0.0,-0.94599,4e-05,8.83562]
[1778344331311,32.52,80632.14,0.0,-0.94599,4e-05,8.83562]
[1778344331282,32.52,80631.9,0.0,-0.946,4e-05,8.83305]
[1778344332028,32.52,80631.59,0.0,-0.94602,4e-05,8.83136]
[1778344332502,32.52,80631.59,0.0,-0.94602,4e-05,8.83136]
[1778344332563,32.52,80631.59,0.0,-0.94602,4e-05,8.83136]
[1778344342100,32.52,80631.34,0.0,-0.94603,4e-05,8.8303]
[1778344343558,32.52,80630.25,0.0,-0.94608,4e-05,8.82371]
[1778344343809,32.52,80630.25,0.0,-0.94608,4e-05,8.82371]
[1778344344112,32.52,80628.84,0.0,-0.94614,4e-05,8.81536]
[1778344345069,32.52,80628.84,0.0,-0.94614,4e-05,8.81536]
[1778344345309,32.52,80628.84,0.0,-0.94614,4e-05,8.81536]
[1778344351321,32.51,80628.74,0.0,-0.94617,4e-05,8.81156]
[1778344351411,32.51,80629.21,0.0,-0.94617,4e-05,8.81056]
[1778344351560,32.51,80629.21,0.0,-0.94617,4e-05,8.81056]
[1778344352141,32.51,80629.21,0.0,-0.94617,4e-05,8.81056]
[1778344352313,32.51,80629.21,0.0,-0.94617,4e-05,8.81056]
[1778344352412,32.51,80629.21,0.0,-0.94617,4e-05,8.81002]
[1778344358210,32.51,80630.52,0.0,-0.94614,4e-05,8.81403]
[1778344359571,32.51,80630.52,0.0,-0.94614,4e-05,8.81403]
[1778344359810,32.51,80630.52,0.0,-0.94614,4e-05,8.81403]
[1778344360411,32.51,80630.52,0.0,-0.94614,4e-05,8.81403]
[1778344359838,32.51,80630.52,0.0,-0.94615,4e-05,8.8135]
[1778344360562,32.51,80630.52,0.0,-0.94615,4e-05,8.8135]
[1778344366266,32.5,80630.8,0.0,-0.94616,4e-05,8.81139]
[1778344368298,32.5,80630.8,0.0,-0.94616,4e-05,8.81139]
[1778344368309,32.5,80630.8,0.0,-0.94616,4e-05,8.81139]
[1778344368399,32.5,80635.67,0.0,-0.94597,4e-05,8.83729]
[1778344369287,32.5,80639.06,0.0,-0.94583,4e-05,8.85551]
[1778344370102,32.5,80639.06,0.0,-0.94583,4e-05,8.85551]
[1778344370312,32.5,80639.06,0.0,-0.94583,4e-05,8.85551]
[1778344373932,32.5,80640.4,0.0,-0.94579,4e-05,8.86063]
[1778344374065,32.5,80640.4,0.0,-0.94579,4e-05,8.86063]
[1778344374327,32.5,80640.09,0.0,-0.94581,4e-05,8.85833]
[1778344375284,32.5,80640.09,0.0,-0.94581,4e-05,8.85833]
[1778344375312,32.5,80640.09,0.0,-0.94581,4e-05,8.85833]
[1778344377348,32.5,80636.68,0.0,-0.94596,4e-05,8.83893]
[1778344378355,32.49,80633.31,0.0,-0.9461,4e-05,8.81975]
[1778344379157,32.49,80633.31,0.0,-0.9461,4e-05,8.81975]
[1778344379362,32.49,80631.87,0.0,-0.94617,4e-05,8.81128]
[1778344380181,32.49,80631.87,0.0,-0.94617,4e-05,8.81128]
[1778344380353,32.49,80631.87,0.0,-0.94617,4e-05,8.81128]
[1778344380369,32.49,80630.41,0.0,-0.94623,4e-05,8.80272]
[1778344385405,32.49,80629.84,0.0,-0.94627,4e-05,8.79715]
[1778344389901,32.49,80629.89,0.0,-0.94628,4e-05,8.79599]
[1778344390057,32.49,80629.89,0.0,-0.94628,4e-05,8.79599]
[1778344390440,32.49,80630.18,0.0,-0.94628,4e-05,8.79664]
[1778344392445,32.49,80630.37,0.0,-0.94627,4e-05,8.7972]
[1778344392559,32.49,80630.34,0.0,-0.94628,4e-05,8.79656]
[1778344401382,32.48,80631.25,0.0,-0.94627,4e-05,8.79823]
[1778344401563,32.48,80630.92,0.0,-0.94629,4e-05,8.79543]
[1778344404560,32.48,80630.91,0.0,-0.9463,4e-05,8.79441]
[1778344404661,32.48,80630.95,0.0,-0.9463,4e-05,8.79415]
[1778344410580,32.47,80630.4,0.0,-0.94634,4e-05,8.78825]
[1778344413646,32.47,80629.57,0.0,-0.9464,4e-05,8.77968]
[1778344413813,32.47,80629.57,0.0,-0.9464,4e-05,8.77968]
[1778344418433,32.47,80629.09,0.0,-0.94643,4e-05,8.77567]
[1778344418560,32.47,80628.88,0.0,-0.94645,4e-05,8.77362]
[1778344419284,32.47,80628.88,0.0,-0.94645,4e-05,8.77362]
[1778344419311,32.47,80628.88,0.0,-0.94645,4e-05,8.77362]
[1778344419377,32.47,80628.14,0.0,-0.94649,4e-05,8.76865]
[1778344424679,32.46,80628.47,0.0,-0.94649,4e-05,8.76828]
[1778344429264,32.46,80630.64,0.0,-0.94641,4e-05,8.77893]
[1778344429311,32.46,80630.64,0.0,-0.94641,4e-05,8.77893]
[1778344429359,32.46,80638.06,0.0,-0.94611,4e-05,8.81895]
[1778344430721,32.46,80643.54,0.0,-0.94588,4e-05,8.84937]
[1778344432544,32.46,80643.78,0.0,-0.94587,4e-05,8.85074]
[1778344432566,32.46,80643.78,0.0,-0.94587,4e-05,8.85074]
[1778344432735,32.46,80643.03,0.0,-0.9459,4e-05,8.84627]
[1778344433762,32.46,80643.03,0.0,-0.9459,4e-05,8.84627]
[1778344433814,32.46,80643.03,0.0,-0.9459,4e-05,8.84627]
[1778344433911,32.46,80638.5,0.0,-0.94609,4e-05,8.82086]
[1778344438801,32.46,80638.45,0.0,-0.9461,4e-05,8.82023]
[1778344438809,32.46,80638.45,0.0,-0.9461,4e-05,8.82023]
[1778344438899,32.46,80638.18,0.0,-0.94611,4e-05,8.81883]
[1778344440792,32.46,80631.3,0.0,-0.9464,4e-05,8.78042]
[1778344442303,32.46,80631.3,0.0,-0.9464,4e-05,8.78042]
[1778344442568,32.46,80630.26,0.0,-0.94645,4e-05,8.7738]
[1778344445844,32.46,80632.18,0.0,-0.94637,4e-05,8.7835]
[1778344446073,32.46,80632.18,0.0,-0.94637,4e-05,8.7835]
[1778344446081,32.46,80632.18,0.0,-0.94637,4e-05,8.7835]
[1778344446310,32.46,80632.18,0.0,-0.94637,4e-05,8.7835]
[1778344446365,32.46,80631.45,0.0,-0.94641,4e-05,8.77859]
[1778344451869,32.45,80632.03,0.0,-0.9464,4e-05,8.77959]
[1778344454326,32.45,80631.59,0.0,-0.94643,4e-05,8.77673]
[1778344454562,32.45,80630.89,0.0,-0.94646,4e-05,8.77204]
[1778344460014,32.45,80626.81,0.0,-0.94664,4e-05,8.74795]
[1778344460071,32.45,80626.81,0.0,-0.94664,4e-05,8.74795]
[1778344460803,32.45,80626.04,0.0,-0.94668,4e-05,8.74293]
[1778344460810,32.45,80626.04,0.0,-0.94668,4e-05,8.74293]
[1778344460932,32.45,80624.51,0.0,-0.94675,4e-05,8.73451]
[1778344461647,32.45,80624.51,0.0,-0.94675,4e-05,8.73451]
[1778344462946,32.45,80617.27,0.0,-0.94705,4e-05,8.694]
[1778344465552,32.45,80614.31,0.0,-0.94718,4e-05,8.67713]
[1778344471002,32.44,80617.5,0.0,-0.94708,4e-05,8.68996]
[1778344474828,32.44,80619.46,0.0,-0.947,4e-05,8.6999]
[1778344475070,32.44,80619.46,0.0,-0.947,4e-05,8.6999]
[1778344475165,32.44,80619.46,0.0,-0.947,4e-05,8.69935]
[1778344478971,32.44,80619.43,0.0,-0.94701,4e-05,8.69863]
[1778344479059,32.44,80619.43,0.0,-0.94701,4e-05,8.69863]
[1778344485329,32.44,80616.14,0.0,-0.94716,4e-05,8.67887]
[1778344485561,32.44,80617.06,0.0,-0.94713,4e-05,8.68336]
[1778344488988,32.44,80613.16,0.0,-0.94729,4e-05,8.6611]
[1778344489061,32.44,80613.16,0.0,-0.94729,4e-05,8.6611]
[1778344494001,32.43,80615.02,0.0,-0.94723,4e-05,8.66997]
[1778344494063,32.43,80615.02,0.0,-0.94723,4e-05,8.66997]
[1778344494163,32.43,80616.3,0.0,-0.94718,4e-05,8.6767]
[1778344495723,32.43,80618.79,0.0,-0.94708,4e-05,8.69005]
[1778344495810,32.43,80618.79,0.0,-0.94708,4e-05,8.69005]
[1778344501213,32.43,80619.03,0.0,-0.94708,4e-05,8.68937]
[1778344505709,32.43,80620.8,0.0,-0.94702,4e-05,8.69769]
[1778344505811,32.43,80620.8,0.0,-0.94702,4e-05,8.69769]
[1778344508011,32.43,80622.6,0.0,-0.94695,4e-05,8.70686]
[1778344508062,32.43,80622.6,0.0,-0.94695,4e-05,8.70686]
[1778344508263,32.43,80622.55,0.0,-0.94695,4e-05,8.7062]
[1778344513299,32.42,80623.05,0.0,-0.94695,4e-05,8.70706]
[1778344515702,32.42,80622.58,0.0,-0.94697,4e-05,8.70372]
[1778344515816,32.42,80622.58,0.0,-0.94697,4e-05,8.70372]
[1778344521160,32.42,80620.76,0.0,-0.94706,4e-05,8.69188]
[1778344528633,32.42,80619.72,0.0,-0.94713,4e-05,8.68335]
[1778344528811,32.42,80619.72,0.0,-0.94713,4e-05,8.68335]
[1778344529452,32.42,80619.72,0.0,-0.94713,4e-05,8.68335]
[1778344529562,32.42,80619.72,0.0,-0.94713,4e-05,8.68335]
[1778344529548,32.42,80619.26,0.0,-0.94715,4e-05,8.68048]
[1778344532426,32.42,80618.89,0.0,-0.94719,4e-05,8.67474]
[1778344532572,32.42,80618.89,0.0,-0.94719,4e-05,8.67474]
[1778344535782,32.41,80614.59,0.0,-0.94737,4e-05,8.64992]
[1778344535808,32.41,80614.59,0.0,-0.94737,4e-05,8.64992]
[1778344538321,32.41,80616.63,0.0,-0.94729,4e-05,8.66051]
[1778344538562,32.41,80616.63,0.0,-0.94729,4e-05,8.66051]
[1778344538480,32.41,80616.26,0.0,-0.94731,4e-05,8.65817]
[1778344541051,32.41,80616.26,0.0,-0.94731,4e-05,8.65817]
[1778344541060,32.41,80616.26,0.0,-0.94731,4e-05,8.65817]
[1778344546538,32.41,80616.58,0.0,-0.94732,4e-05,8.65743]
[1778344546978,32.41,80616.58,0.0,-0.94732,4e-05,8.65743]
[1778344547062,32.41,80616.58,0.0,-0.94732,4e-05,8.65743]
[1778344549975,32.41,80621.01,0.0,-0.94714,4e-05,8.6807]
[1778344550066,32.41,80621.01,0.0,-0.94714,4e-05,8.6807]
[1778344550567,32.41,80620.9,0.0,-0.94715,4e-05,8.67974]
[1778344553158,32.41,80620.41,0.0,-0.94718,4e-05,8.67634]
[1778344553311,32.41,80620.41,0.0,-0.94718,4e-05,8.67634]
[1778344558623,32.4,80621.26,0.0,-0.94716,4e-05,8.67888]
[1778344561042,32.4,80621.26,0.0,-0.94716,4e-05,8.67888]
[1778344561058,32.4,80621.26,0.0,-0.94716,4e-05,8.67888]
[1778344564721,32.4,80620.47,0.0,-0.9472,4e-05,8.67277]
[1778344564809,32.4,80620.47,0.0,-0.9472,4e-05,8.67277]
[1778344565994,32.4,80619.53,0.0,-0.94724,4e-05,8.66727]
[1778344566061,32.4,80619.53,0.0,-0.94724,4e-05,8.66727]
[1778344566224,32.4,80616.35,0.0,-0.94738,4e-05,8.6492]
[1778344571714,32.4,80617.39,0.0,-0.94735,4e-05,8.65335]
[1778344577757,32.39,80616.64,0.0,-0.9474,4e-05,8.64737]
[1778344584806,32.39,80616.75,0.0,-0.94741,4e-05,8.64583]
[1778344591071,32.39,80616.7,0.0,-0.94741,4e-05,8.64494]
[1778344591308,32.39,80616.7,0.0,-0.94741,4e-05,8.64494]
[1778344596890,32.39,80616.08,0.0,-0.94748,4e-05,8.63552]
[1778344599960,32.39,80615.96,0.0,-0.94749,4e-05,8.63428]
[1778344600059,32.39,80615.96,0.0,-0.94749,4e-05,8.63428]
[1778344600160,32.39,80615.36,0.0,-0.94752,4e-05,8.63071]
[1778344603311,32.38,80614.92,0.0,-0.94754,4e-05,8.62746]
[1778344604979,32.38,80605.18,0.0,-0.94794,4e-05,8.5738]
[1778344610014,32.38,80611.72,0.0,-0.94768,4e-05,8.60862]
[1778344613035,32.38,80617.94,0.0,-0.94743,4e-05,8.64194]
[1778344615049,32.38,80623.81,0.0,-0.94718,4e-05,8.67476]
[1778344617036,32.38,80625.51,0.0,-0.94711,4e-05,8.68436]
[1778344617064,32.38,80625.51,0.0,-0.94711,4e-05,8.68436]
[1778344617338,32.38,80625.51,0.0,-0.94711,4e-05,8.68436]
[1778344617566,32.38,80625.51,0.0,-0.94711,4e-05,8.68436]
[1778344617667,32.38,80625.54,0.0,-0.94711,4e-05,8.68503]
[1778344622549,32.38,80629.61,0.0,-0.94693,4e-05,8.70812]
[1778344622559,32.38,80629.61,0.0,-0.94693,4e-05,8.70812]
[1778344622644,32.38,80629.61,0.0,-0.94693,4e-05,8.70858]
[1778344622870,32.38,80629.61,0.0,-0.94693,4e-05,8.70858]
[1778344623060,32.38,80629.61,0.0,-0.94693,4e-05,8.70858]
[1778344628140,32.39,80630.71,0.0,-0.94688,4e-05,8.71571]
[1778344633087,32.39,80632.47,0.0,-0.9468,4e-05,8.72625]
[1778344633277,32.39,80632.47,0.0,-0.9468,4e-05,8.72625]
[1778344633313,32.39,80632.47,0.0,-0.9468,4e-05,8.72625]
[1778344633378,32.39,80632.66,0.0,-0.94679,4e-05,8.7277]
[1778344639217,32.39,80632.98,0.0,-0.94676,4e-05,8.73045]
[1778344644252,32.39,80632.87,0.0,-0.94676,4e-05,8.73106]
[1778344649287,32.39,80631.18,0.0,-0.94682,4e-05,8.72281]
[1778344655329,32.39,80632.11,0.0,-0.94679,4e-05,8.72622]
[1778344659557,32.4,80632.11,0.0,-0.94678,4e-05,8.72688]
[1778344659658,32.4,80632.11,0.0,-0.94678,4e-05,8.72711]
[1778344659756,32.4,80632.11,0.0,-0.94678,4e-05,8.72711]
[1778344659811,32.4,80632.11,0.0,-0.94678,4e-05,8.72711]
[1778344668420,32.4,80635.57,0.0,-0.94663,4e-05,8.7478]
[1778344671111,32.4,80637.44,0.0,-0.94655,4e-05,8.75779]
[1778344671297,32.4,80637.44,0.0,-0.94655,4e-05,8.75779]
[1778344671310,32.4,80637.44,0.0,-0.94655,4e-05,8.75779]
[1778344671441,32.4,80638.9,0.0,-0.94649,4e-05,8.76568]
[1778344676480,32.4,80641.3,0.0,-0.94639,4e-05,8.77869]
[1778344681515,32.4,80640.75,0.0,-0.94641,4e-05,8.77646]
[1778344683812,32.4,80640.81,0.0,-0.9464,4e-05,8.77713]
[1778344683939,32.4,80640.81,0.0,-0.9464,4e-05,8.77713]
[1778344684064,32.4,80640.81,0.0,-0.9464,4e-05,8.77713]
[1778344690578,32.4,80640.95,0.0,-0.9464,4e-05,8.77733]
[1778344693630,32.4,80641.1,0.0,-0.9464,4e-05,8.77793]
[1778344693731,32.4,80641.16,0.0,-0.9464,4e-05,8.77814]
[1778344693793,32.4,80641.16,0.0,-0.9464,4e-05,8.77814]
[1778344693810,32.4,80641.16,0.0,-0.9464,4e-05,8.77814]
[1778344700648,32.4,80641.18,0.0,-0.9464,4e-05,8.77744]
[1778344702366,32.4,80642.23,0.0,-0.94636,4e-05,8.78314]
[1778344702505,32.4,80642.23,0.0,-0.94636,4e-05,8.78314]
[1778344702560,32.4,80642.23,0.0,-0.94636,4e-05,8.78314]
[1778344702650,32.4,80642.23,0.0,-0.94636,4e-05,8.78303]
[1778344711728,32.39,80642.24,0.0,-0.94638,4e-05,8.77903]
[1778344716762,32.39,80642.56,0.0,-0.94638,4e-05,8.78033]
[1778344719200,32.39,80641.39,0.0,-0.94642,4e-05,8.77376]
[1778344720282,32.39,80641.98,0.0,-0.9464,4e-05,8.77694]
[1778344720383,32.39,80639.7,0.0,-0.9465,4e-05,8.76419]
[1778344723123,32.39,80638.95,0.0,-0.94653,4e-05,8.75999]
[1778344731871,32.39,80634.63,0.0,-0.94671,4e-05,8.73556]
[1778344734454,32.39,80632.82,0.0,-0.94679,4e-05,8.72557]
[1778344734561,32.39,80632.82,0.0,-0.94679,4e-05,8.72557]
[1778344734790,32.39,80632.82,0.0,-0.94679,4e-05,8.72557]
[1778344734662,32.39,80631.26,0.0,-0.94685,4e-05,8.71698]
[1778344734811,32.39,80631.26,0.0,-0.94685,4e-05,8.71698]
[1778344739928,32.39,80629.5,0.0,-0.94693,4e-05,8.70738]
[1778344744963,32.39,80627.49,0.0,-0.94701,4e-05,8.69644]
[1778344747457,32.39,80628.18,0.0,-0.94698,4e-05,8.70026]
[1778344747563,32.39,80628.18,0.0,-0.94698,4e-05,8.70026]
[1778344747662,32.39,80628.18,0.0,-0.94698,4e-05,8.70026]
[1778344747810,32.39,80628.18,0.0,-0.94698,4e-05,8.70026]
[1778344747664,32.39,80628.08,0.0,-0.94698,4e-05,8.69975]
[1778344749998,32.39,80618.61,0.0,-0.94737,4e-05,8.64784]
[1778344751400,32.39,80618.61,0.0,-0.94737,4e-05,8.64784]
[1778344751562,32.39,80618.61,0.0,-0.94737,4e-05,8.64784]
[1778344751591,32.39,80618.61,0.0,-0.94737,4e-05,8.64784]
[1778344751813,32.39,80618.61,0.0,-0.94737,4e-05,8.64784]
[1778344751663,32.39,80618.28,0.0,-0.94739,4e-05,8.64622]
[1778344757054,32.39,80615.43,0.0,-0.9475,4e-05,8.6311]
[1778344758322,32.39,80615.43,0.0,-0.9475,4e-05,8.6311]
[1778344758446,32.39,80615.43,0.0,-0.9475,4e-05,8.6311]
[1778344758690,32.39,80615.75,0.0,-0.94749,4e-05,8.63305]
[1778344759011,32.39,80615.75,0.0,-0.94749,4e-05,8.63305]
[1778344765110,32.39,80615.04,0.0,-0.94751,4e-05,8.62969]
[1778344770145,32.4,80615.07,0.0,-0.94751,4e-05,8.63026]
[1778344775180,32.4,80614.92,0.0,-0.94753,4e-05,8.62676]
[1778344776015,32.4,80614.92,0.0,-0.94753,4e-05,8.62676]
[1778344776060,32.4,80614.92,0.0,-0.94753,4e-05,8.62676]
[1778344776154,32.4,80614.92,0.0,-0.94753,4e-05,8.62676]
[1778344776312,32.4,80614.92,0.0,-0.94753,4e-05,8.62676]
[1778344776411,32.4,80614.92,0.0,-0.94753,4e-05,8.62689]
[1778344782229,32.4,80614.53,0.0,-0.94754,4e-05,8.62507]
[1778344787696,32.4,80613.07,0.0,-0.9476,4e-05,8.6173]
[1778344787810,32.4,80613.07,0.0,-0.9476,4e-05,8.6173]
[1778344787838,32.4,80613.07,0.0,-0.9476,4e-05,8.6173]
[1778344787770,32.4,80612.46,0.0,-0.94762,4e-05,8.61409]
[1778344788063,32.4,80612.46,0.0,-0.94762,4e-05,8.61409]
[1778344793306,32.4,80610.81,0.0,-0.94769,4e-05,8.60542]
[1778344794007,32.4,80610.81,0.0,-0.94769,4e-05,8.60542]
[1778344794064,32.4,80610.81,0.0,-0.94769,4e-05,8.60542]
[1778344794191,32.4,80610.81,0.0,-0.94769,4e-05,8.60542]
[1778344794316,32.4,80610.81,0.0,-0.94769,4e-05,8.60542]
[1778344794410,32.4,80609.58,0.0,-0.94774,4e-05,8.59877]
[1778344800355,32.4,80608.86,0.0,-0.94776,4e-05,8.59544]
[1778344802777,32.4,80606.58,0.0,-0.94785,4e-05,8.58312]
[1778344802805,32.4,80605.77,0.0,-0.94788,4e-05,8.57895]
[1778344802946,32.4,80605.77,0.0,-0.94788,4e-05,8.57895]
[1778344804537,32.4,80605.12,0.0,-0.94791,4e-05,8.5754]
[1778344804624,32.4,80600.69,0.0,-0.94809,4e-05,8.55158]
[1778344804912,32.4,80600.69,0.0,-0.94809,4e-05,8.55158]
[1778344805452,32.4,80595.11,0.0,-0.94832,4e-05,8.52146]
[1778344808150,32.4,80594.99,0.0,-0.94832,4e-05,8.52105]
[1778344808310,32.4,80594.99,0.0,-0.94832,4e-05,8.52105]
[1778344813618,32.4,80597.12,0.0,-0.94822,4e-05,8.53388]
[1778344813810,32.4,80597.12,0.0,-0.94822,4e-05,8.53388]
[1778344813664,32.4,80597.23,0.0,-0.94821,4e-05,8.53497]
[1778344819067,32.4,80597.79,0.0,-0.94818,4e-05,8.5392]
[1778344819308,32.4,80597.79,0.0,-0.94818,4e-05,8.5392]
[1778344824527,32.41,80596.04,0.0,-0.94824,4e-05,8.53114]
[1778344827570,32.41,80596.83,0.0,-0.94821,4e-05,8.53594]
[1778344827684,32.41,80596.83,0.0,-0.94821,4e-05,8.53594]
[1778344827810,32.41,80596.83,0.0,-0.94821,4e-05,8.53594]
[1778344827785,32.41,80596.8,0.0,-0.94821,4e-05,8.53603]
[1778344827912,32.41,80596.8,0.0,-0.94821,4e-05,8.53603]
[1778344833597,32.41,80592.61,0.0,-0.94838,4e-05,8.51179]
[1778344834610,32.41,80592.61,0.0,-0.94838,4e-05,8.51179]
[1778344834784,32.41,80592.61,0.0,-0.94838,4e-05,8.51179]
[1778344834885,32.41,80592.11,0.0,-0.9484,4e-05,8.50936]
[1778344835627,32.41,80592.11,0.0,-0.9484,4e-05,8.50936]
[1778344836009,32.41,80592.12,0.0,-0.9484,4e-05,8.5097]
[1778344841457,32.41,80593.47,0.0,-0.94833,4e-05,8.51839]
[1778344842401,32.41,80593.56,0.0,-0.94833,4e-05,8.51913]
[1778344842660,32.41,80601.77,0.0,-0.94799,4e-05,8.56399]
[1778344843667,32.41,80604.67,0.0,-0.94787,4e-05,8.57996]
[1778344845035,32.41,80604.99,0.0,-0.94786,4e-05,8.58185]
[1778344845061,32.41,80604.99,0.0,-0.94786,4e-05,8.58185]
[1778344845097,32.41,80604.99,0.0,-0.94786,4e-05,8.58185]
[1778344845310,32.41,80604.99,0.0,-0.94786,4e-05,8.58185]
[1778344845682,32.41,80605.67,0.0,-0.94783,4e-05,8.5857]
[1778344850718,32.41,80605.71,0.0,-0.94782,4e-05,8.58654]
[1778344851565,32.41,80605.71,0.0,-0.94782,4e-05,8.58654]
[1778344851808,32.41,80605.71,0.0,-0.94782,4e-05,8.58654]
[1778344851909,32.41,80605.65,0.0,-0.94782,4e-05,8.58634]
[1778344852202,32.41,80605.65,0.0,-0.94782,4e-05,8.58634]
[1778344852309,32.41,80605.65,0.0,-0.94782,4e-05,8.58634]
[1778344857766,32.42,80602.79,0.0,-0.94793,4e-05,8.57151]
[1778344858290,32.42,80602.79,0.0,-0.94793,4e-05,8.57151]
[1778344858309,32.42,80602.79,0.0,-0.94793,4e-05,8.57151]
[1778344858481,32.42,80602.79,0.0,-0.94793,4e-05,8.57151]
[1778344858565,32.42,80602.79,0.0,-0.94793,4e-05,8.57151]
[1778344858773,32.42,80602.21,0.0,-0.94796,4e-05,8.5685]
[1778344863808,32.42,80602.2,0.0,-0.94795,4e-05,8.56921]
[1778344868843,32.42,80602.16,0.0,-0.94795,4e-05,8.56981]
[1778344872159,32.42,80603.46,0.0,-0.94789,4e-05,8.5774]
[1778344872288,32.42,80603.46,0.0,-0.94789,4e-05,8.5774]
[1778344872310,32.42,80603.46,0.0,-0.94789,4e-05,8.5774]
[1778344872871,32.42,80606.05,0.0,-0.94778,4e-05,8.59168]
[1778344875651,32.42,80606.89,0.0,-0.94774,4e-05,8.59654]
[1778344875775,32.42,80606.89,0.0,-0.94774,4e-05,8.59654]
[1778344875810,32.42,80606.89,0.0,-0.94774,4e-05,8.59654]
[1778344875893,32.42,80610.2,0.0,-0.94761,4e-05,8.61473]
[1778344880928,32.42,80613.62,0.0,-0.94746,4e-05,8.6338]
[1778344882140,32.42,80613.9,0.0,-0.94745,4e-05,8.63538]
[1778344882270,32.42,80613.9,0.0,-0.94745,4e-05,8.63538]
[1778344882311,32.42,80613.9,0.0,-0.94745,4e-05,8.63538]
[1778344882942,32.42,80613.88,0.0,-0.94745,4e-05,8.63532]
[1778344888448,32.42,80615.52,0.0,-0.94739,4e-05,8.64442]
[1778344888544,32.42,80615.52,0.0,-0.94739,4e-05,8.64442]
[1778344888559,32.42,80615.52,0.0,-0.94739,4e-05,8.64442]
[1778344888596,32.42,80623.58,0.0,-0.94705,4e-05,8.68887]
[1778344894022,32.42,80626.86,0.0,-0.94693,4e-05,8.70351]
[1778344895731,32.42,80626.86,0.0,-0.94693,4e-05,8.70351]
[1778344895810,32.42,80626.86,0.0,-0.94693,4e-05,8.70351]
[1778344895830,32.42,80626.86,0.0,-0.94693,4e-05,8.70351]
[1778344895834,32.42,80626.75,0.0,-0.94694,4e-05,8.70274]
[1778344898050,32.42,80619.82,0.0,-0.94723,4e-05,8.66459]
[1778344899780,32.42,80619.82,0.0,-0.94723,4e-05,8.66459]
[1778344899876,32.42,80619.82,0.0,-0.94723,4e-05,8.66459]
[1778344899881,32.42,80618.31,0.0,-0.94729,4e-05,8.65629]
[1778344900273,32.42,80618.31,0.0,-0.94729,4e-05,8.65629]
[1778344900287,32.42,80616.8,0.0,-0.94735,4e-05,8.64802]
[1778344906106,32.42,80616.88,0.0,-0.94735,4e-05,8.64849]
[1778344908194,32.42,80616.8,0.0,-0.94735,4e-05,8.64805]
[1778344908310,32.42,80616.8,0.0,-0.94735,4e-05,8.64805]
[1778344911142,32.42,80612.22,0.0,-0.94754,4e-05,8.623]
[1778344912450,32.42,80612.22,0.0,-0.94754,4e-05,8.623]
[1778344912581,32.42,80612.22,0.0,-0.94754,4e-05,8.623]
[1778344912623,32.42,80612.33,0.0,-0.94754,4e-05,8.62368]
[1778344914572,32.42,80614.34,0.0,-0.94745,4e-05,8.63467]
[1778344914577,32.42,80613.65,0.0,-0.94748,4e-05,8.63094]
[1778344920204,32.42,80614.64,0.0,-0.94744,4e-05,8.63643]
[1778344923174,32.42,80614.97,0.0,-0.94743,4e-05,8.63825]
[1778344923225,32.42,80614.26,0.0,-0.94745,4e-05,8.63437]
[1778344927026,32.42,80612.49,0.0,-0.94753,4e-05,8.62475]
[1778344927117,32.42,80612.49,0.0,-0.94753,4e-05,8.62477]
[1778344933295,32.42,80613.18,0.0,-0.9475,4e-05,8.62867]
[1778344935868,32.42,80612.85,0.0,-0.94751,4e-05,8.62687]
[1778344936061,32.42,80614.01,0.0,-0.94746,4e-05,8.63322]
[1778344937529,32.42,80613.26,0.0,-0.94749,4e-05,8.62912]
[1778344937557,32.42,80613.26,0.0,-0.94749,4e-05,8.62912]
[1778344937630,32.42,80614.2,0.0,-0.94746,4e-05,8.63427]
[1778344943948,32.42,80614.09,0.0,-0.94746,4e-05,8.63366]
[1778344944008,32.42,80617.04,0.0,-0.94734,4e-05,8.64976]
[1778344944059,32.42,80617.04,0.0,-0.94734,4e-05,8.64976]
[1778344944180,32.42,80617.04,0.0,-0.94734,4e-05,8.64976]
[1778344944309,32.42,80617.04,0.0,-0.94734,4e-05,8.64976]
[1778344944372,32.42,80617.71,0.0,-0.94731,4e-05,8.65343]
[1778344949407,32.42,80619.14,0.0,-0.94725,4e-05,8.66104]
[1778344951421,32.42,80623.05,0.0,-0.94711,4e-05,8.67935]
[1778344953332,32.42,80622.9,0.0,-0.94712,4e-05,8.67847]
[1778344953563,32.42,80622.9,0.0,-0.94712,4e-05,8.67847]
[1778344953739,32.42,80622.9,0.0,-0.94712,4e-05,8.67847]
[1778344953808,32.42,80622.9,0.0,-0.94712,4e-05,8.67847]
[1778344953909,32.42,80623.43,0.0,-0.9471,4e-05,8.68123]
[1778344961492,32.42,80624.84,0.0,-0.94704,4e-05,8.68839]
[1778344962098,32.42,80624.84,0.0,-0.94704,4e-05,8.68839]
[1778344962307,32.42,80624.84,0.0,-0.94704,4e-05,8.68839]
[1778344962556,32.42,80624.84,0.0,-0.94704,4e-05,8.68839]
[1778344962811,32.42,80624.84,0.0,-0.94704,4e-05,8.68839]
[1778344962906,32.42,80626.08,0.0,-0.94699,4e-05,8.69504]
[1778344963952,32.42,80626.08,0.0,-0.94699,4e-05,8.69504]
[1778344964030,32.42,80626.91,0.0,-0.94696,4e-05,8.69951]
[1778344967814,32.42,80624.99,0.0,-0.94704,4e-05,8.68878]
[1778344967904,32.42,80624.99,0.0,-0.94704,4e-05,8.68863]
[1778344974586,32.42,80625.16,0.0,-0.94704,4e-05,8.68911]
[1778344979898,32.42,80625.16,0.0,-0.94704,4e-05,8.68911]
[1778344980058,32.42,80625.16,0.0,-0.94704,4e-05,8.68911]
[1778344980051,32.42,80625.32,0.0,-0.94703,4e-05,8.68958]
[1778344980189,32.42,80625.32,0.0,-0.94703,4e-05,8.68958]
[1778344980309,32.42,80625.32,0.0,-0.94703,4e-05,8.68958]
[1778344980627,32.42,80625.28,0.0,-0.94704,4e-05,8.6893]
[1778344983942,32.42,80625.16,0.0,-0.94704,4e-05,8.68852]
[1778344984059,32.42,80625.16,0.0,-0.94704,4e-05,8.68852]
[1778344985207,32.42,80626.5,0.0,-0.94698,4e-05,8.69634]
[1778344985310,32.42,80626.5,0.0,-0.94698,4e-05,8.69634]
[1778344985663,32.42,80627.41,0.0,-0.94694,4e-05,8.70157]
[1778344989203,32.42,80627.38,0.0,-0.94694,4e-05,8.70205]
[1778344989308,32.42,80627.38,0.0,-0.94694,4e-05,8.70205]
[1778344996075,32.42,80627.82,0.0,-0.94691,4e-05,8.70557]
[1778344997747,32.42,80631.42,0.0,-0.94676,4e-05,8.72624]
[1778344999009,32.42,80631.42,0.0,-0.94676,4e-05,8.72624]
[1778344999057,32.42,80631.42,0.0,-0.94676,4e-05,8.72624]
[1778344999106,32.42,80631.92,0.0,-0.94673,4e-05,8.72918]
[1778344999261,32.42,80631.92,0.0,-0.94673,4e-05,8.72918]
[1778344999310,32.42,80631.92,0.0,-0.94673,4e-05,8.72918]
[1778345004796,32.42,80633.55,0.0,-0.94666,4e-05,8.7392]
[1778345010838,32.42,80633.68,0.0,-0.94665,4e-05,8.74096]
[1778345012543,32.42,80633.83,0.0,-0.94665,4e-05,8.73892]
[1778345012557,32.42,80633.83,0.0,-0.94665,4e-05,8.73892]
[1778345012937,32.42,80633.83,0.0,-0.94665,4e-05,8.73892]
[1778345013057,32.42,80633.83,0.0,-0.94665,4e-05,8.73892]
[1778345013038,32.42,80634.48,0.0,-0.94663,4e-05,8.74269]
[1778345018180,32.43,80632.69,0.0,-0.94669,4e-05,8.73372]
[1778345018308,32.43,80632.69,0.0,-0.94669,4e-05,8.73372]
[1778345018468,32.43,80632.69,0.0,-0.94669,4e-05,8.73372]
[1778345018560,32.43,80632.69,0.0,-0.94669,4e-05,8.73372]
[1778345018894,32.43,80633.76,0.0,-0.94665,4e-05,8.73982]
[1778345028964,32.43,80633.98,0.0,-0.94662,4e-05,8.74292]
[1778345029971,32.43,80626.33,0.0,-0.94694,4e-05,8.70041]
[1778345030389,32.43,80626.33,0.0,-0.94694,4e-05,8.70041]
[1778345030559,32.43,80626.33,0.0,-0.94694,4e-05,8.70041]
[1778345030905,32.43,80626.33,0.0,-0.94694,4e-05,8.70041]
[1778345031061,32.43,80626.33,0.0,-0.94694,4e-05,8.70041]
[1778345030978,32.43,80626.44,0.0,-0.94694,4e-05,8.70068]
[1778345033999,32.43,80619.95,0.0,-0.94722,4e-05,8.66405]
[1778345039034,32.42,80620.08,0.0,-0.94722,4e-05,8.66334]
[1778345040956,32.42,80619.88,0.0,-0.94724,4e-05,8.66196]
[1778345041062,32.42,80619.88,0.0,-0.94724,4e-05,8.66196]
[1778345041057,32.42,80619.88,0.0,-0.94724,4e-05,8.66168]
[1778345041166,32.42,80619.88,0.0,-0.94724,4e-05,8.66168]
[1778345044137,32.42,80618.49,0.0,-0.9473,4e-05,8.65349]
[1778345044308,32.42,80620.07,0.0,-0.94724,4e-05,8.66188]
[1778345050111,32.42,80622.71,0.0,-0.94714,4e-05,8.67454]
[1778345055036,32.42,80622.74,0.0,-0.94715,4e-05,8.67347]
[1778345055060,32.42,80622.74,0.0,-0.94715,4e-05,8.67347]
[1778345055073,32.42,80622.74,0.0,-0.94715,4e-05,8.67316]
[1778345055341,32.42,80622.74,0.0,-0.94715,4e-05,8.67316]
[1778345055563,32.42,80622.74,0.0,-0.94715,4e-05,8.67316]
[1778345062195,32.41,80622.64,0.0,-0.94717,4e-05,8.67046]
[1778345067178,32.41,80622.15,0.0,-0.9472,4e-05,8.66655]
[1778345068106,32.41,80622.15,0.0,-0.9472,4e-05,8.66655]
[1778345068143,32.41,80622.1,0.0,-0.94721,4e-05,8.66567]
[1778345070105,32.41,80620.61,0.0,-0.94727,4e-05,8.6575]
[1778345070171,32.41,80620.44,0.0,-0.94728,4e-05,8.65599]
[1778345075286,32.41,80621.32,0.0,-0.94727,4e-05,8.65632]
[1778345081746,32.41,80621.14,0.0,-0.94728,4e-05,8.65504]
[1778345081809,32.41,80621.14,0.0,-0.94728,4e-05,8.65504]
[1778345082180,32.41,80621.14,0.0,-0.94728,4e-05,8.65504]
[1778345081956,32.41,80621.36,0.0,-0.94729,4e-05,8.65449]
[1778345082309,32.41,80621.36,0.0,-0.94729,4e-05,8.65449]
[1778345083342,32.41,80627.19,0.0,-0.94705,4e-05,8.68617]
[1778345088377,32.4,80628.8,0.0,-0.947,4e-05,8.69326]
[1778345089296,32.4,80628.8,0.0,-0.947,4e-05,8.69326]
[1778345089307,32.4,80628.8,0.0,-0.947,4e-05,8.69326]
[1778345089830,32.4,80629.13,0.0,-0.94699,4e-05,8.69436]
[1778345090409,32.4,80629.13,0.0,-0.94699,4e-05,8.69436]
[1778345090559,32.4,80629.13,0.0,-0.94699,4e-05,8.69436]
[1778345094582,32.4,80630.6,0.0,-0.94693,4e-05,8.70137]
[1778345094828,32.4,80630.6,0.0,-0.94693,4e-05,8.70137]
[1778345095059,32.4,80630.6,0.0,-0.94693,4e-05,8.70137]
[1778345096308,32.4,80632.32,0.0,-0.94687,4e-05,8.71009]
[1778345096434,32.4,80632.8,0.0,-0.94685,4e-05,8.71236]
[1778345098448,32.4,80635.26,0.0,-0.94676,4e-05,8.72514]
[1778345103483,32.4,80635.6,0.0,-0.94676,4e-05,8.72502]
[1778345105146,32.4,80635.6,0.0,-0.94676,4e-05,8.72502]
[1778345104490,32.4,80638.33,0.0,-0.94665,4e-05,8.73968]
[1778345105309,32.4,80638.33,0.0,-0.94665,4e-05,8.73968]
[1778345105497,32.39,80642.51,0.0,-0.94648,4e-05,8.76235]
[1778345108518,32.39,80645.56,0.0,-0.94636,4e-05,8.77785]
[1778345112410,32.39,80645.32,0.0,-0.94637,4e-05,8.77606]
[1778345112564,32.39,80645.32,0.0,-0.94637,4e-05,8.77606]
[1778345112665,32.39,80642.86,0.0,-0.94649,4e-05,8.7611]
[1778345118588,32.39,80641.59,0.0,-0.94654,4e-05,8.75442]
[1778345123623,32.39,80641.78,0.0,-0.94654,4e-05,8.75349]
[1778345126309,32.39,80641.74,0.0,-0.94655,4e-05,8.75211]
[1778345126826,32.39,80641.74,0.0,-0.94655,4e-05,8.75211]
[1778345127060,32.39,80641.74,0.0,-0.94655,4e-05,8.75211]
[1778345127116,32.39,80641.74,0.0,-0.94656,4e-05,8.75173]
[1778345131705,32.38,80639.96,0.0,-0.94664,4e-05,8.74077]
[1778345131807,32.38,80639.96,0.0,-0.94664,4e-05,8.74077]
[1778345133141,32.38,80639.29,0.0,-0.94669,4e-05,8.73329]
[1778345133307,32.38,80638.18,0.0,-0.94674,4e-05,8.72717]
[1778345133693,32.38,80638.02,0.0,-0.94675,4e-05,8.72595]
[1778345138728,32.38,80637.51,0.0,-0.94678,4e-05,8.72153]
[1778345139766,32.38,80637.51,0.0,-0.94678,4e-05,8.72153]
[1778345139808,32.38,80637.51,0.0,-0.94678,4e-05,8.72153]
[1778345143825,32.38,80632.6,0.0,-0.94699,4e-05,8.69329]
[1778345144061,32.38,80632.6,0.0,-0.94699,4e-05,8.69329]
[1778345144481,32.38,80631.85,0.0,-0.94703,4e-05,8.68863]
[1778345144559,32.38,80631.85,0.0,-0.94703,4e-05,8.68863]
[1778345144775,32.38,80631.01,0.0,-0.94706,4e-05,8.68375]
[1778345149811,32.38,80630.01,0.0,-0.94712,4e-05,8.67702]
[1778345156860,32.37,80630.4,0.0,-0.94711,4e-05,8.67744]
[1778345161918,32.37,80630.78,0.0,-0.94711,4e-05,8.67828]
[1778345167164,32.37,80630.65,0.0,-0.94711,4e-05,8.67731]
[1778345168314,32.37,80630.62,0.0,-0.94712,4e-05,8.67589]
[1778345177023,32.37,80631.86,0.0,-0.94709,4e-05,8.68043]
[1778345182109,32.36,80633.75,0.0,-0.94702,4e-05,8.68973]
[1778345182134,32.36,80638.44,0.0,-0.94683,4e-05,8.71528]
[1778345182308,32.36,80638.44,0.0,-0.94683,4e-05,8.71528]
[1778345183402,32.36,80641.52,0.0,-0.9467,4e-05,8.73195]
[1778345183557,32.36,80641.52,0.0,-0.9467,4e-05,8.73195]
[1778345184072,32.36,80642.29,0.0,-0.94667,4e-05,8.73586]
[1778345189033,32.36,80645.26,0.0,-0.94655,4e-05,8.75225]
[1778345192878,32.37,80644.19,0.0,-0.9466,4e-05,8.74463]
[1778345198170,32.36,80641.73,0.0,-0.94672,4e-05,8.729]
[1778345201059,32.36,80639.77,0.0,-0.94681,4e-05,8.71756]
[1778345201261,32.36,80639.77,0.0,-0.94681,4e-05,8.71756]
[1778345201309,32.36,80639.77,0.0,-0.94681,4e-05,8.71756]
[1778345202198,32.36,80638.58,0.0,-0.94686,4e-05,8.71041]
[1778345207233,32.36,80639.3,0.0,-0.94684,4e-05,8.71295]
[1778345208826,32.36,80639.3,0.0,-0.94684,4e-05,8.71295]
[1778345209059,32.36,80639.3,0.0,-0.94684,4e-05,8.71295]
[1778345209081,32.36,80639.3,0.0,-0.94684,4e-05,8.71295]
[1778345209308,32.36,80639.3,0.0,-0.94684,4e-05,8.71295]
[1778345209159,32.36,80639.3,0.0,-0.94684,4e-05,8.71238]
[1778345214282,32.36,80639.52,0.0,-0.94685,4e-05,8.71218]
[1778345219317,32.35,80639.37,0.0,-0.94686,4e-05,8.70996]
[1778345224353,32.35,80633.85,0.0,-0.9471,4e-05,8.67822]
[1778345227165,32.35,80632.54,0.0,-0.94716,4e-05,8.67079]
[1778345227309,32.35,80632.54,0.0,-0.94716,4e-05,8.67079]
[1778345232409,32.35,80633.42,0.0,-0.94713,4e-05,8.67411]
[1778345237444,32.35,80634.87,0.0,-0.94708,4e-05,8.68098]
[1778345239719,32.35,80634.96,0.0,-0.94708,4e-05,8.68124]
[1778345239810,32.35,80634.96,0.0,-0.94708,4e-05,8.68124]
[1778345240065,32.35,80634.96,0.0,-0.94708,4e-05,8.68124]
[1778345240308,32.35,80634.96,0.0,-0.94708,4e-05,8.68124]
[1778345240158,32.35,80635.02,0.0,-0.94708,4e-05,8.6811]
[1778345245501,32.35,80634.88,0.0,-0.9471,4e-05,8.67914]
[1778345250294,32.35,80633.16,0.0,-0.94717,4e-05,8.66922]
[1778345250309,32.35,80633.16,0.0,-0.94717,4e-05,8.66922]
[1778345256652,32.34,80631.53,0.0,-0.94727,4e-05,8.65551]
[1778345256810,32.34,80631.53,0.0,-0.94727,4e-05,8.65551]
[1778345256974,32.34,80631.53,0.0,-0.94727,4e-05,8.65551]
[1778345257060,32.34,80631.53,0.0,-0.94727,4e-05,8.65551]
[1778345257075,32.34,80631.03,0.0,-0.94729,4e-05,8.65237]
[1778345262620,32.34,80629.52,0.0,-0.94736,4e-05,8.64313]
[1778345266648,32.34,80623.42,0.0,-0.94762,4e-05,8.60901]
[1778345270115,32.34,80619.53,0.0,-0.94778,4e-05,8.58749]
[1778345270308,32.34,80619.53,0.0,-0.94778,4e-05,8.58749]
[1778345275711,32.34,80619.92,0.0,-0.94777,4e-05,8.58885]
[1778345280746,32.34,80618.98,0.0,-0.94781,4e-05,8.58311]
[1778345288811,32.34,80619.13,0.0,-0.94781,4e-05,8.58296]
[1778345295859,32.34,80618.8,0.0,-0.94784,4e-05,8.58028]
[1778345298739,32.33,80617.89,0.0,-0.94787,4e-05,8.57506]
[1778345298808,32.33,80617.89,0.0,-0.94787,4e-05,8.57506]
[1778345299269,32.33,80617.89,0.0,-0.94787,4e-05,8.57506]
[1778345299307,32.33,80617.89,0.0,-0.94787,4e-05,8.57506]
[1778345299363,32.33,80620.05,0.0,-0.94779,4e-05,8.58664]
[1778345304922,32.33,80620.32,0.0,-0.94778,4e-05,8.58736]
[1778345308154,32.33,80623.42,0.0,-0.94766,4e-05,8.60387]
[1778345308310,32.33,80623.42,0.0,-0.94766,4e-05,8.60387]
[1778345313985,32.33,80623.95,0.0,-0.94766,4e-05,8.60246]
[1778345319020,32.33,80622.35,0.0,-0.94774,4e-05,8.59284]
[1778345320320,32.33,80622.35,0.0,-0.94774,4e-05,8.59284]
[1778345320560,32.33,80622.12,0.0,-0.94775,4e-05,8.59141]
[1778345321071,32.33,80622.12,0.0,-0.94775,4e-05,8.59141]
[1778345321310,32.33,80622.12,0.0,-0.94775,4e-05,8.59141]
[1778345321412,32.33,80622.15,0.0,-0.94775,4e-05,8.59141]
[1778345328083,32.33,80623.25,0.0,-0.94771,4e-05,8.59625]
[1778345333439,32.33,80623.84,0.0,-0.94769,4e-05,8.59878]
[1778345333559,32.33,80623.84,0.0,-0.94769,4e-05,8.59878]
[1778345339161,32.32,80628.02,0.0,-0.94753,4e-05,8.62041]
[1778345340293,32.32,80628.02,0.0,-0.94753,4e-05,8.62041]
[1778345340311,32.32,80628.02,0.0,-0.94753,4e-05,8.62041]
[1778345341407,32.32,80627.36,0.0,-0.94756,4e-05,8.61658]
[1778345341561,32.32,80625.47,0.0,-0.94764,4e-05,8.60602]
[1778345342183,32.32,80625.86,0.0,-0.94762,4e-05,8.60797]
[1778345345761,32.32,80626.91,0.0,-0.94758,4e-05,8.61333]
[1778345350619,32.32,80625.88,0.0,-0.94763,4e-05,8.60651]
[1778345350809,32.32,80625.88,0.0,-0.94763,4e-05,8.60651]
[1778345359306,32.32,80626.0,0.0,-0.94764,4e-05,8.60551]
[1778345364295,32.32,80626.17,0.0,-0.94764,4e-05,8.60573]
[1778345364308,32.32,80626.17,0.0,-0.94764,4e-05,8.60573]
[1778345364874,32.32,80626.06,0.0,-0.94765,4e-05,8.60495]
[1778345365062,32.32,80626.06,0.0,-0.94765,4e-05,8.60495]
[1778345365163,32.32,80626.06,0.0,-0.94765,4e-05,8.60477]
[1778345370383,32.32,80621.04,0.0,-0.94786,4e-05,8.57645]
[1778345371175,32.32,80621.04,0.0,-0.94786,4e-05,8.57645]
[1778345371313,32.32,80621.04,0.0,-0.94786,4e-05,8.57645]
[1778345375419,32.32,80625.48,0.0,-0.9477,4e-05,8.59708]
[1778345377486,32.32,80629.07,0.0,-0.94755,4e-05,8.61658]
[1778345377559,32.32,80629.5,0.0,-0.94754,4e-05,8.61874]
[1778345377900,32.32,80629.5,0.0,-0.94754,4e-05,8.61874]
[1778345378065,32.32,80629.5,0.0,-0.94754,4e-05,8.61874]
[1778345378440,32.32,80629.56,0.0,-0.94754,4e-05,8.61887]
[1778345384482,32.31,80629.84,0.0,-0.94753,4e-05,8.61923]
[1778345387504,32.31,80624.44,0.0,-0.94776,4e-05,8.58907]
[1778345389958,32.31,80623.85,0.0,-0.94779,4e-05,8.58569]
[1778345390059,32.31,80623.85,0.0,-0.94779,4e-05,8.58569]
[1778345390419,32.31,80623.85,0.0,-0.94779,4e-05,8.58569]
[1778345390566,32.31,80623.43,0.0,-0.9478,4e-05,8.58312]
[1778345390665,32.31,80623.4,0.0,-0.94781,4e-05,8.58296]
[1778345396917,32.31,80623.08,0.0,-0.94782,4e-05,8.58052]
[1778345397062,32.31,80623.08,0.0,-0.94782,4e-05,8.58052]
[1778345402608,32.31,80624.34,0.0,-0.94778,4e-05,8.58643]
[1778345407643,32.31,80627.3,0.0,-0.94766,4e-05,8.60187]
[1778345409296,32.31,80627.3,0.0,-0.94766,4e-05,8.60187]
[1778345409833,32.31,80626.75,0.0,-0.94769,4e-05,8.59852]
[1778345409873,32.31,80625.22,0.0,-0.94775,4e-05,8.59015]
[1778345411449,32.31,80625.22,0.0,-0.94775,4e-05,8.59015]
[1778345411809,32.31,80625.19,0.0,-0.94776,4e-05,8.58968]
[1778345417713,32.31,80625.35,0.0,-0.94776,4e-05,8.58965]
[1778345422748,32.31,80626.63,0.0,-0.94771,4e-05,8.59589]
[1778345425947,32.3,80627.48,0.0,-0.94768,4e-05,8.60021]
[1778345426070,32.3,80627.48,0.0,-0.94768,4e-05,8.60021]
[1778345426877,32.3,80627.23,0.0,-0.94769,4e-05,8.5985]
[1778345427070,32.3,80627.23,0.0,-0.94769,4e-05,8.5985]
[1778345427171,32.3,80627.23,0.0,-0.94769,4e-05,8.59833]
[1778345429558,32.3,80627.48,0.0,-0.94768,4e-05,8.5997]
[1778345434832,32.3,80626.62,0.0,-0.94774,4e-05,8.59082]
[1778345435839,32.3,80622.11,0.0,-0.94793,4e-05,8.56599]
[1778345439551,32.3,80618.68,0.0,-0.94807,4e-05,8.54706]
[1778345439559,32.3,80618.68,0.0,-0.94807,4e-05,8.54706]
[1778345440040,32.3,80618.61,0.0,-0.94807,4e-05,8.54659]
[1778345440067,32.3,80618.61,0.0,-0.94807,4e-05,8.54659]
[1778345440141,32.3,80618.61,0.0,-0.94808,4e-05,8.54642]
[1778345445909,32.3,80620.46,0.0,-0.948,4e-05,8.55604]
[1778345450944,32.3,80622.21,0.0,-0.94794,4e-05,8.56507]
[1778345453984,32.3,80623.61,0.0,-0.94788,4e-05,8.57247]
[1778345454063,32.3,80623.61,0.0,-0.94788,4e-05,8.57247]
[1778345460020,32.3,80623.41,0.0,-0.94789,4e-05,8.57104]
[1778345464047,32.3,80621.75,0.0,-0.94795,4e-05,8.56337]
[1778345464062,32.3,80621.75,0.0,-0.94795,4e-05,8.56337]
[1778345464458,32.3,80621.75,0.0,-0.94795,4e-05,8.56337]
[1778345464559,32.3,80621.75,0.0,-0.94795,4e-05,8.56337]
[1778345464499,32.3,80621.64,0.0,-0.94795,4e-05,8.56372]
[1778345471089,32.3,80621.56,0.0,-0.94794,4e-05,8.56463]
[1778345481234,32.3,80621.53,0.0,-0.94794,4e-05,8.56465]
[1778345481313,32.3,80621.53,0.0,-0.94794,4e-05,8.56465]
[1778345489438,32.31,80620.93,0.0,-0.94795,4e-05,8.56274]
[1778345490339,32.31,80619.38,0.0,-0.94801,4e-05,8.55457]
[1778345490561,32.31,80619.38,0.0,-0.94801,4e-05,8.55457]
[1778345490865,32.31,80618.56,0.0,-0.94805,4e-05,8.55021]
[1778345491059,32.31,80618.56,0.0,-0.94805,4e-05,8.55021]
[1778345491230,32.31,80618.48,0.0,-0.94807,4e-05,8.54686]
[1778345496265,32.31,80616.53,0.0,-0.94814,4e-05,8.53684]
[1778345497111,32.31,80616.53,0.0,-0.94814,4e-05,8.53684]
[1778345497313,32.31,80616.53,0.0,-0.94814,4e-05,8.53684]
[1778345507342,32.31,80615.98,0.0,-0.94815,4e-05,8.53534]
[1778345510366,32.31,80615.12,0.0,-0.94818,4e-05,8.53091]
[1778345510565,32.31,80615.12,0.0,-0.94818,4e-05,8.53091]
[1778345511069,32.31,80614.95,0.0,-0.94819,4e-05,8.53012]
[1778345511313,32.31,80614.95,0.0,-0.94819,4e-05,8.53012]
[1778345511370,32.31,80614.74,0.0,-0.9482,4e-05,8.52911]
[1778345514441,32.31,80610.88,0.0,-0.94835,4e-05,8.50838]
[1778345514562,32.31,80610.88,0.0,-0.94835,4e-05,8.50838]
[1778345519780,32.31,80612.47,0.0,-0.94828,4e-05,8.51814]
[1778345519808,32.31,80612.47,0.0,-0.94828,4e-05,8.51814]
[1778345520785,32.31,80612.71,0.0,-0.94827,4e-05,8.51963]
[1778345520808,32.31,80612.71,0.0,-0.94827,4e-05,8.51963]
[1778345521441,32.31,80613.37,0.0,-0.94824,4e-05,8.5234]
[1778345526476,32.31,80613.15,0.0,-0.94824,4e-05,8.52306]
[1778345528670,32.32,80614.66,0.0,-0.94818,4e-05,8.53164]
[1778345528808,32.32,80614.66,0.0,-0.94818,4e-05,8.53164]
[1778345534533,32.32,80612.64,0.0,-0.94825,4e-05,8.5216]
[1778345535752,32.32,80611.12,0.0,-0.94831,4e-05,8.5135]
[1778345535811,32.32,80611.12,0.0,-0.94831,4e-05,8.5135]
[1778345536575,32.32,80611.12,0.0,-0.94831,4e-05,8.5135]
[1778345536616,32.32,80611.37,0.0,-0.9483,4e-05,8.51506]
[1778345536808,32.32,80611.37,0.0,-0.9483,4e-05,8.51506]
[1778345542589,32.32,80610.43,0.0,-0.94833,4e-05,8.5112]
[1778345547624,32.32,80610.58,0.0,-0.94832,4e-05,8.51314]
[1778345552659,32.32,80610.47,0.0,-0.94833,4e-05,8.51072]
[1778345555631,32.32,80611.69,0.0,-0.94828,4e-05,8.51786]
[1778345555809,32.32,80611.6,0.0,-0.94828,4e-05,8.51761]
[1778345565750,32.33,80611.29,0.0,-0.94827,4e-05,8.51846]
[1778345573136,32.33,80611.61,0.0,-0.94825,4e-05,8.52125]
[1778345573312,32.33,80611.61,0.0,-0.94825,4e-05,8.52125]
[1778345574077,32.33,80612.35,0.0,-0.94821,4e-05,8.52632]
[1778345574311,32.33,80612.35,0.0,-0.94821,4e-05,8.52632]
[1778345574395,32.33,80613.14,0.0,-0.94818,4e-05,8.53086]
[1778345579848,32.33,80613.37,0.0,-0.94816,4e-05,8.53328]
[1778345580763,32.33,80613.37,0.0,-0.94816,4e-05,8.53328]
[1778345580809,32.33,80613.37,0.0,-0.94816,4e-05,8.53328]
[1778345585890,32.33,80613.4,0.0,-0.94815,4e-05,8.53476]
[1778345593946,32.34,80612.09,0.0,-0.94819,4e-05,8.52927]
[1778345598981,32.34,80611.94,0.0,-0.94819,4e-05,8.52949]
[1778345600951,32.34,80611.94,0.0,-0.94819,4e-05,8.52949]
[1778345601066,32.34,80611.94,0.0,-0.94819,4e-05,8.52949]
[1778345601510,32.34,80611.94,0.0,-0.94819,4e-05,8.52949]
[1778345601560,32.34,80611.94,0.0,-0.94819,4e-05,8.52949]
[1778345601611,32.34,80611.87,0.0,-0.94819,4e-05,8.52971]
[1778345604961,32.34,80611.87,0.0,-0.94819,4e-05,8.52971]
[1778345605061,32.34,80611.87,0.0,-0.94819,4e-05,8.52971]
[1778345607805,32.34,80614.6,0.0,-0.94807,4e-05,8.54552]
[1778345608061,32.34,80614.6,0.0,-0.94807,4e-05,8.54552]
[1778345608162,32.34,80613.43,0.0,-0.94811,4e-05,8.53931]
[1778345616955,32.34,80614.28,0.0,-0.94809,4e-05,8.54141]
[1778345617063,32.34,80614.28,0.0,-0.94809,4e-05,8.54141]
[1778345623154,32.34,80614.37,0.0,-0.94807,4e-05,8.54386]
[1778345630625,32.34,80614.32,0.0,-0.94807,4e-05,8.5439]
[1778345638675,32.35,80614.32,0.0,-0.94806,4e-05,8.54546]
[1778345638810,32.35,80613.85,0.0,-0.94808,4e-05,8.54336]
[1778345639772,32.35,80613.85,0.0,-0.94807,4e-05,8.54352]
[1778345639813,32.35,80613.85,0.0,-0.94807,4e-05,8.54352]
[1778345639871,32.35,80613.85,0.0,-0.94807,4e-05,8.54367]
[1778345648331,32.35,80613.85,0.0,-0.94806,4e-05,8.54509]
[1778345649615,32.35,80613.85,0.0,-0.94806,4e-05,8.54509]
[1778345649810,32.35,80614.58,0.0,-0.94803,4e-05,8.54923]
[1778345655260,32.35,80614.41,0.0,-0.94804,4e-05,8.54876]
[1778345655310,32.35,80614.41,0.0,-0.94804,4e-05,8.54876]
[1778345655380,32.35,80613.6,0.0,-0.94806,4e-05,8.5448]
[1778345657162,32.35,80613.47,0.0,-0.94807,4e-05,8.54425]
[1778345657309,32.35,80613.47,0.0,-0.94807,4e-05,8.54425]
[1778345662429,32.35,80613.25,0.0,-0.94807,4e-05,8.544]
[1778345667590,32.35,80613.21,0.0,-0.94807,4e-05,8.54394]
[1778345667811,32.35,80610.25,0.0,-0.94819,4e-05,8.52846]
[1778345668979,32.35,80606.36,0.0,-0.94834,4e-05,8.5075]
[1778345669060,32.35,80606.36,0.0,-0.94834,4e-05,8.5075]
[1778345669478,32.35,80606.17,0.0,-0.94835,4e-05,8.50669]
[1778345674514,32.36,80605.18,0.0,-0.9484,4e-05,8.49956]
[1778345676527,32.36,80596.76,0.0,-0.94873,4e-05,8.45445]
[1778345677552,32.36,80596.76,0.0,-0.94873,4e-05,8.45445]
[1778345677809,32.36,80594.26,0.0,-0.94883,4e-05,8.44127]
[1778345683577,32.36,80593.63,0.0,-0.94884,4e-05,8.43994]
[1778345684873,32.36,80592.75,0.0,-0.94888,4e-05,8.43535]
[1778345685062,32.36,80592.75,0.0,-0.94888,4e-05,8.43535]
[1778345687072,32.36,80591.15,0.0,-0.94894,4e-05,8.42705]
[1778345687312,32.36,80591.15,0.0,-0.94894,4e-05,8.42705]
[1778345687605,32.36,80592.32,0.0,-0.94889,4e-05,8.43356]
[1778345689724,32.36,80594.58,0.0,-0.9488,4e-05,8.44595]
[1778345689809,32.36,80594.58,0.0,-0.9488,4e-05,8.44595]
[1778345690626,32.36,80601.49,0.0,-0.94852,4e-05,8.48367]
[1778345693126,32.36,80604.7,0.0,-0.94838,4e-05,8.50129]
[1778345693310,32.36,80604.7,0.0,-0.94838,4e-05,8.50129]
[1778345693647,32.36,80605.75,0.0,-0.94834,4e-05,8.50706]
[1778345694992,32.36,80606.89,0.0,-0.94829,4e-05,8.51353]
[1778345695058,32.36,80606.89,0.0,-0.94829,4e-05,8.51353]
[1778345697675,32.36,80620.21,0.0,-0.94774,4e-05,8.58689]
[1778345698004,32.36,80620.21,0.0,-0.94774,4e-05,8.58689]
[1778345698058,32.36,80620.21,0.0,-0.94774,4e-05,8.58689]
[1778345698682,32.36,80625.25,0.0,-0.94753,4e-05,8.61459]
[1778345700392,32.36,80627.81,0.0,-0.94743,4e-05,8.6287]
[1778345700559,32.36,80627.81,0.0,-0.94743,4e-05,8.6287]
[1778345700696,32.36,80627.96,0.0,-0.94742,4e-05,8.62959]
[1778345704724,32.36,80633.79,0.0,-0.94718,4e-05,8.66179]
[1778345705298,32.36,80633.79,0.0,-0.94718,4e-05,8.66179]
[1778345705309,32.36,80633.79,0.0,-0.94718,4e-05,8.66179]
[1778345710766,32.37,80635.43,0.0,-0.94709,4e-05,8.67283]
[1778345716808,32.37,80635.97,0.0,-0.94707,4e-05,8.67567]
[1778345723793,32.37,80635.97,0.0,-0.94707,4e-05,8.67567]
[1778345723807,32.37,80635.97,0.0,-0.94707,4e-05,8.67567]
[1778345722850,32.37,80631.44,0.0,-0.94724,4e-05,8.65339]
[1778345726898,32.37,80630.16,0.0,-0.94728,4e-05,8.64777]
[1778345727062,32.37,80630.16,0.0,-0.94728,4e-05,8.64777]
[1778345727107,32.37,80630.16,0.0,-0.94728,4e-05,8.6478]
[1778345732920,32.37,80630.01,0.0,-0.94731,4e-05,8.64401]
[1778345737563,32.37,80626.48,0.0,-0.94745,4e-05,8.62471]
[1778345742990,32.37,80622.24,0.0,-0.94762,4e-05,8.60194]
[1778345751046,32.37,80622.51,0.0,-0.94761,4e-05,8.6039]
[1778345756081,32.37,80622.28,0.0,-0.94761,4e-05,8.6029]
[1778345758390,32.37,80622.08,0.0,-0.94762,4e-05,8.60186]
[1778345758564,32.37,80622.08,0.0,-0.94762,4e-05,8.60186]
[1778345758665,32.37,80622.11,0.0,-0.94762,4e-05,8.60212]
[1778345759610,32.37,80622.11,0.0,-0.94762,4e-05,8.60212]
[1778345759810,32.37,80622.11,0.0,-0.94762,4e-05,8.60212]
[1778345765144,32.37,80620.16,0.0,-0.9477,4e-05,8.59177]
[1778345767266,32.37,80620.16,0.0,-0.9477,4e-05,8.59177]
[1778345767312,32.37,80620.16,0.0,-0.9477,4e-05,8.59177]
[1778345767367,32.37,80620.16,0.0,-0.9477,4e-05,8.59189]
[1778345768267,32.37,80620.16,0.0,-0.9477,4e-05,8.59189]
[1778345768314,32.37,80620.16,0.0,-0.9477,4e-05,8.59189]
[1778345777228,32.38,80620.19,0.0,-0.94769,4e-05,8.5926]
[1778345778395,32.38,80620.19,0.0,-0.94769,4e-05,8.5926]
[1778345778560,32.38,80620.19,0.0,-0.94769,4e-05,8.5926]
[1778345778730,32.38,80620.19,0.0,-0.94769,4e-05,8.5926]
[1778345778810,32.38,80620.19,0.0,-0.94769,4e-05,8.5926]
[1778345778831,32.38,80620.16,0.0,-0.94769,4e-05,8.59255]
[1778345785284,32.38,80620.23,0.0,-0.94769,4e-05,8.5933]
[1778345790322,32.38,80622.44,0.0,-0.94759,4e-05,8.60573]
[1778345792649,32.38,80622.63,0.0,-0.9476,4e-05,8.60381]
[1778345792813,32.38,80622.63,0.0,-0.9476,4e-05,8.60381]
[1778345792885,32.38,80622.59,0.0,-0.9476,4e-05,8.6037]
[1778345793688,32.38,80622.59,0.0,-0.9476,4e-05,8.6037]
[1778345793811,32.38,80622.59,0.0,-0.9476,4e-05,8.6037]
[1778345799386,32.38,80622.34,0.0,-0.94761,4e-05,8.60262]
[1778345808449,32.38,80622.2,0.0,-0.94761,4e-05,8.60228]
[1778345813484,32.38,80622.42,0.0,-0.9476,4e-05,8.60365]
[1778345818834,32.38,80622.46,0.0,-0.9476,4e-05,8.60392]
[1778345818852,32.38,80622.46,0.0,-0.9476,4e-05,8.60399]
[1778345819066,32.38,80622.46,0.0,-0.9476,4e-05,8.60399]
[1778345819744,32.38,80622.46,0.0,-0.9476,4e-05,8.60399]
[1778345819811,32.38,80622.46,0.0,-0.9476,4e-05,8.60399]
[1778345825568,32.38,80623.51,0.0,-0.94756,4e-05,8.60989]
[1778345831610,32.38,80623.08,0.0,-0.94757,4e-05,8.60771]
[1778345835712,32.38,80623.01,0.0,-0.94757,4e-05,8.60744]
[1778345835813,32.38,80623.01,0.0,-0.94757,4e-05,8.60744]
[1778345835914,32.38,80623.01,0.0,-0.94757,4e-05,8.60749]
[1778345836675,32.38,80623.01,0.0,-0.94757,4e-05,8.60749]
[1778345836811,32.38,80623.01,0.0,-0.94757,4e-05,8.60749]
[1778345840674,32.38,80618.23,0.0,-0.94777,4e-05,8.58163]
[1778345841681,32.38,80618.23,0.0,-0.94777,4e-05,8.58163]
[1778345842819,32.38,80618.11,0.0,-0.94777,4e-05,8.58107]
[1778345844177,32.38,80617.02,0.0,-0.94782,4e-05,8.57522]
[1778345844311,32.38,80617.02,0.0,-0.94782,4e-05,8.57522]
[1778345844702,32.38,80616.05,0.0,-0.94785,4e-05,8.57014]
[1778345848458,32.38,80615.31,0.0,-0.94788,4e-05,8.56645]
[1778345848561,32.38,80615.31,0.0,-0.94788,4e-05,8.56645]
[1778345853765,32.38,80616.58,0.0,-0.94784,4e-05,8.57107]
[1778345858801,32.38,80620.56,0.0,-0.94767,4e-05,8.5933]
[1778345859579,32.38,80620.56,0.0,-0.94767,4e-05,8.5933]
[1778345859813,32.38,80620.56,0.0,-0.94767,4e-05,8.5933]
[1778345859898,32.38,80621.05,0.0,-0.94765,4e-05,8.59605]
[1778345860573,32.38,80621.05,0.0,-0.94765,4e-05,8.59605]
[1778345860813,32.38,80621.05,0.0,-0.94765,4e-05,8.59605]
[1778345866857,32.38,80621.15,0.0,-0.94765,4e-05,8.59704]
[1778345868440,32.38,80623.26,0.0,-0.94756,4e-05,8.60864]
[1778345868561,32.38,80623.26,0.0,-0.94756,4e-05,8.60864]
[1778345868871,32.38,80625.34,0.0,-0.94747,4e-05,8.62005]
[1778345869276,32.38,80625.34,0.0,-0.94747,4e-05,8.62005]
[1778345869312,32.38,80625.34,0.0,-0.94747,4e-05,8.62005]
[1778345874734,32.39,80626.58,0.0,-0.94739,4e-05,8.63035]
[1778345874814,32.39,80626.58,0.0,-0.94739,4e-05,8.63035]
[1778345874913,32.39,80626.61,0.0,-0.94739,4e-05,8.6312]
[1778345875311,32.39,80626.61,0.0,-0.94739,4e-05,8.6312]
[1778345875564,32.39,80626.61,0.0,-0.94739,4e-05,8.6312]
[1778345881962,32.39,80631.76,0.0,-0.94715,4e-05,8.66279]
[1778345884012,32.39,80634.79,0.0,-0.94702,4e-05,8.68008]
[1778345884067,32.4,80636.36,0.0,-0.94695,4e-05,8.68932]
[1778345884918,32.4,80636.36,0.0,-0.94695,4e-05,8.68932]
[1778345884983,32.4,80636.32,0.0,-0.94695,4e-05,8.6897]
[1778345885062,32.4,80636.32,0.0,-0.94695,4e-05,8.6897]
[1778345888006,32.4,80642.27,0.0,-0.94668,4e-05,8.72501]
[1778345888776,32.4,80642.27,0.0,-0.94668,4e-05,8.72501]
[1778345888811,32.4,80642.27,0.0,-0.94668,4e-05,8.72501]
[1778345889011,32.4,80642.58,0.0,-0.94666,4e-05,8.72765]
[1778345890011,32.4,80642.58,0.0,-0.94666,4e-05,8.72765]
[1778345893642,32.4,80641.1,0.0,-0.94671,4e-05,8.72141]
[1778345896821,32.41,80640.07,0.0,-0.94673,4e-05,8.71768]
[1778345896922,32.41,80640.09,0.0,-0.94672,4e-05,8.7191]
[1778345897065,32.41,80640.09,0.0,-0.94672,4e-05,8.7191]
[1778345897067,32.41,80640.16,0.0,-0.94672,4e-05,8.71948]
[1778345903722,32.41,80640.52,0.0,-0.94669,4e-05,8.72342]
[1778345903809,32.41,80640.52,0.0,-0.94669,4e-05,8.72342]
[1778345910158,32.42,80640.34,0.0,-0.94664,4e-05,8.72955]
[1778345916405,32.42,80640.32,0.0,-0.94664,4e-05,8.72856]
[1778345916564,32.42,80640.32,0.0,-0.94664,4e-05,8.72856]
[1778345920131,32.43,80640.43,0.0,-0.9466,4e-05,8.73369]
[1778345920314,32.43,80640.43,0.0,-0.9466,4e-05,8.73369]
[1778345920415,32.43,80640.57,0.0,-0.94659,4e-05,8.73538]
[1778345924256,32.44,80632.92,0.0,-0.94688,4e-05,8.69656]
[1778345926551,32.44,80631.58,0.0,-0.94694,4e-05,8.68978]
[1778345926565,32.44,80631.58,0.0,-0.94694,4e-05,8.68978]
[1778345928284,32.44,80637.98,0.0,-0.94666,4e-05,8.72575]
[1778345929737,32.44,80637.98,0.0,-0.94666,4e-05,8.72575]
[1778345929810,32.44,80637.98,0.0,-0.94666,4e-05,8.72575]
[1778345930868,32.44,80640.86,0.0,-0.94654,4e-05,8.74267]
[1778345930909,32.44,80641.39,0.0,-0.94651,4e-05,8.7461]
[1778345931065,32.44,80641.39,0.0,-0.94651,4e-05,8.7461]
[1778345931305,32.44,80641.42,0.0,-0.94651,4e-05,8.74627]
[1778345936340,32.44,80641.94,0.0,-0.94647,4e-05,8.75167]
[1778345941617,32.45,80640.88,0.0,-0.9465,4e-05,8.74781]
[1778345941811,32.45,80640.88,0.0,-0.9465,4e-05,8.74781]
[1778345947255,32.45,80640.54,0.0,-0.9465,4e-05,8.74746]
[1778345952453,32.46,80640.71,0.0,-0.94646,4e-05,8.75293]
[1778345956531,32.46,80640.75,0.0,-0.94645,4e-05,8.75415]
[1778345956561,32.46,80640.75,0.0,-0.94645,4e-05,8.75415]
[1778345956632,32.46,80640.68,0.0,-0.94644,4e-05,8.75455]
[1778345957115,32.46,80640.68,0.0,-0.94644,4e-05,8.75455]
[1778345957314,32.46,80640.68,0.0,-0.94644,4e-05,8.75455]
[1778345962526,32.46,80640.58,0.0,-0.94646,4e-05,8.75299]
[1778345963767,32.46,80640.58,0.0,-0.94646,4e-05,8.75299]
[1778345963811,32.46,80640.58,0.0,-0.94646,4e-05,8.75299]
[1778345963939,32.46,80640.6,0.0,-0.94646,4e-05,8.75269]
[1778345964785,32.46,80640.6,0.0,-0.94646,4e-05,8.75269]
[1778345964812,32.46,80640.6,0.0,-0.94646,4e-05,8.75269]
[1778345969129,32.45,80639.92,0.0,-0.94649,4e-05,8.74815]
[1778345969316,32.45,80639.92,0.0,-0.94649,4e-05,8.74815]
[1778345971211,32.45,80638.97,0.0,-0.94653,4e-05,8.74252]
[1778345971310,32.45,80638.97,0.0,-0.94653,4e-05,8.74252]
[1778345971589,32.45,80638.71,0.0,-0.94656,4e-05,8.73785]
[1778345977631,32.45,80634.12,0.0,-0.94676,4e-05,8.71155]
[1778345978638,32.45,80626.2,0.0,-0.94709,4e-05,8.66775]
[1778345980036,32.45,80626.2,0.0,-0.94709,4e-05,8.66775]
[1778345980062,32.45,80626.2,0.0,-0.94709,4e-05,8.66775]
[1778345979646,32.45,80621.91,0.0,-0.94727,4e-05,8.64425]
[1778345980653,32.45,80622.3,0.0,-0.94726,4e-05,8.64629]
[1778345984681,32.45,80618.35,0.0,-0.94742,4e-05,8.62457]
[1778345986544,32.45,80616.55,0.0,-0.94749,4e-05,8.61472]
[1778345986559,32.45,80616.55,0.0,-0.94749,4e-05,8.61472]
[1778345986695,32.45,80615.59,0.0,-0.94753,4e-05,8.60949]
[1778345987699,32.45,80615.59,0.0,-0.94753,4e-05,8.60949]
[1778345987812,32.45,80615.59,0.0,-0.94753,4e-05,8.60949]
[1778345991500,32.45,80613.13,0.0,-0.94763,4e-05,8.59614]
[1778345991562,32.45,80613.13,0.0,-0.94763,4e-05,8.59614]
[1778345991730,32.45,80611.96,0.0,-0.94768,4e-05,8.58978]
[1778345992448,32.45,80611.96,0.0,-0.94768,4e-05,8.58978]
[1778345992564,32.45,80611.96,0.0,-0.94768,4e-05,8.58978]
[1778345997970,32.45,80613.32,0.0,-0.94762,4e-05,8.59728]
[1778345998059,32.45,80613.32,0.0,-0.94762,4e-05,8.59728]
[1778345998039,32.45,80612.53,0.0,-0.94766,4e-05,8.59298]
[1778345998377,32.45,80612.53,0.0,-0.94766,4e-05,8.59298]
[1778345998561,32.45,80612.53,0.0,-0.94766,4e-05,8.59298]
[1778345998779,32.45,80613.21,0.0,-0.94763,4e-05,8.5967]
[1778346001800,32.45,80616.89,0.0,-0.94748,4e-05,8.61678]
[1778346006835,32.45,80617.88,0.0,-0.94743,4e-05,8.62339]
[1778346009852,32.45,80618.13,0.0,-0.94742,4e-05,8.62466]
[1778346010060,32.45,80618.13,0.0,-0.94742,4e-05,8.62466]
[1778346010124,32.45,80618.32,0.0,-0.94741,4e-05,8.62564]
[1778346011187,32.45,80618.23,0.0,-0.94741,4e-05,8.62579]
[1778346011387,32.45,80618.23,0.0,-0.94741,4e-05,8.62579]
[1778346014892,32.46,80622.44,0.0,-0.94723,4e-05,8.64996]
[1778346015832,32.46,80622.44,0.0,-0.94723,4e-05,8.64996]
[1778346016064,32.46,80622.44,0.0,-0.94723,4e-05,8.64996]
[1778346016126,32.46,80622.92,0.0,-0.9472,4e-05,8.65319]
[1778346016444,32.46,80622.92,0.0,-0.9472,4e-05,8.65319]
[1778346016563,32.46,80622.92,0.0,-0.9472,4e-05,8.65319]
[1778346021941,32.46,80625.53,0.0,-0.94705,4e-05,8.67287]
[1778346026976,32.47,80626.38,0.0,-0.947,4e-05,8.68017]
[1778346032012,32.47,80626.23,0.0,-0.94702,4e-05,8.67589]
[1778346034388,32.47,80626.49,0.0,-0.94702,4e-05,8.67717]
[1778346034559,32.47,80626.49,0.0,-0.94702,4e-05,8.67717]
[1778346035368,32.47,80626.49,0.0,-0.94702,4e-05,8.67717]
[1778346035563,32.47,80626.49,0.0,-0.94702,4e-05,8.67717]
[1778346036040,32.47,80626.44,0.0,-0.94702,4e-05,8.67674]
[1778346040786,32.47,80625.87,0.0,-0.94704,4e-05,8.67334]
[1778346045086,32.47,80626.45,0.0,-0.94702,4e-05,8.67626]
[1778346045107,32.47,80626.47,0.0,-0.94702,4e-05,8.6763]
[1778346045309,32.47,80626.47,0.0,-0.94702,4e-05,8.6763]
[1778346046114,32.47,80626.48,0.0,-0.94702,4e-05,8.67629]
[1778346046465,32.47,80626.48,0.0,-0.94702,4e-05,8.67629]
[1778346046560,32.47,80626.48,0.0,-0.94702,4e-05,8.67629]
[1778346053436,32.47,80626.63,0.0,-0.94702,4e-05,8.67683]
[1778346059205,32.46,80626.88,0.0,-0.94701,4e-05,8.6776]
[1778346060846,32.46,80626.88,0.0,-0.94701,4e-05,8.6776]
[1778346061060,32.46,80626.88,0.0,-0.94701,4e-05,8.6776]
[1778346061161,32.46,80626.88,0.0,-0.94701,4e-05,8.67746]
[1778346062417,32.46,80628.84,0.0,-0.94693,4e-05,8.68822]
[1778346062561,32.46,80628.84,0.0,-0.94693,4e-05,8.68822]
[1778346067865,32.46,80631.27,0.0,-0.94683,4e-05,8.70111]
[1778346068060,32.46,80631.27,0.0,-0.94683,4e-05,8.70111]
[1778346068161,32.46,80631.49,0.0,-0.94683,4e-05,8.70212]
[1778346068895,32.46,80631.49,0.0,-0.94683,4e-05,8.70212]
[1778346069065,32.46,80631.49,0.0,-0.94683,4e-05,8.70212]
[1778346077331,32.47,80635.75,0.0,-0.94663,4e-05,8.7279]
[1778346079486,32.47,80636.34,0.0,-0.94661,4e-05,8.73102]
[1778346079558,32.47,80636.34,0.0,-0.94661,4e-05,8.73102]
[1778346079773,32.47,80635.64,0.0,-0.94664,4e-05,8.72691]
[1778346081299,32.47,80636.3,0.0,-0.94661,4e-05,8.73054]
[1778346081314,32.47,80636.3,0.0,-0.94661,4e-05,8.73054]
[1778346086682,32.47,80637.22,0.0,-0.94658,4e-05,8.73497]
[1778346086810,32.47,80637.22,0.0,-0.94658,4e-05,8.73497]
[1778346086911,32.47,80637.22,0.0,-0.94658,4e-05,8.73471]
[1778346088951,32.47,80636.09,0.0,-0.94663,4e-05,8.72849]
[1778346089067,32.47,80636.09,0.0,-0.94663,4e-05,8.72849]
[1778346094453,32.46,80636.18,0.0,-0.94665,4e-05,8.72512]
[1778346100494,32.46,80635.27,0.0,-0.94669,4e-05,8.71949]
[1778346103673,32.46,80634.38,0.0,-0.94673,4e-05,8.71441]
[1778346103809,32.46,80634.38,0.0,-0.94673,4e-05,8.71441]
[1778346105311,32.46,80633.86,0.0,-0.94675,4e-05,8.71138]
[1778346105529,32.46,80633.82,0.0,-0.94675,4e-05,8.71108]
[1778346110564,32.46,80633.07,0.0,-0.94679,4e-05,8.70656]
[1778346111669,32.46,80633.07,0.0,-0.94679,4e-05,8.70656]
[1778346111807,32.46,80633.07,0.0,-0.94679,4e-05,8.70656]
[1778346115599,32.46,80628.14,0.0,-0.947,4e-05,8.67911]
[1778346116733,32.46,80628.14,0.0,-0.947,4e-05,8.67911]
[1778346116812,32.46,80628.14,0.0,-0.947,4e-05,8.67911]
[1778346117993,32.46,80627.24,0.0,-0.94703,4e-05,8.67412]
[1778346118059,32.46,80627.24,0.0,-0.94703,4e-05,8.67412]
[1778346118093,32.46,80626.73,0.0,-0.94705,4e-05,8.6713]
[1778346123655,32.46,80626.95,0.0,-0.94705,4e-05,8.67244]
[1778346124612,32.46,80626.95,0.0,-0.94705,4e-05,8.67244]
[1778346124810,32.46,80626.95,0.0,-0.94705,4e-05,8.67244]
[1778346130704,32.46,80626.06,0.0,-0.94708,4e-05,8.66746]
[1778346132602,32.46,80626.16,0.0,-0.94708,4e-05,8.668]
[1778346132812,32.46,80626.16,0.0,-0.94708,4e-05,8.668]
[1778346133787,32.46,80626.12,0.0,-0.94708,4e-05,8.66775]
[1778346133812,32.46,80626.12,0.0,-0.94708,4e-05,8.66775]
[1778346133841,32.46,80625.72,0.0,-0.9471,4e-05,8.66554]
[1778346139767,32.46,80623.28,0.0,-0.9472,4e-05,8.65217]
[1778346144802,32.46,80621.95,0.0,-0.94725,4e-05,8.64492]
[1778346145991,32.46,80621.95,0.0,-0.94725,4e-05,8.64492]
[1778346146060,32.46,80621.95,0.0,-0.94725,4e-05,8.64492]
[1778346152858,32.46,80621.52,0.0,-0.94728,4e-05,8.64034]
[1778346154401,32.46,80622.08,0.0,-0.94725,4e-05,8.64411]
[1778346154560,32.46,80622.08,0.0,-0.94725,4e-05,8.64411]
[1778346156053,32.46,80622.44,0.0,-0.94723,4e-05,8.64678]
[1778346156062,32.46,80622.44,0.0,-0.94723,4e-05,8.64678]
[1778346156154,32.47,80622.47,0.0,-0.94723,4e-05,8.64764]
[1778346161921,32.47,80622.48,0.0,-0.94723,4e-05,8.64766]
[1778346162417,32.47,80622.48,0.0,-0.94723,4e-05,8.64766]
[1778346162560,32.47,80622.48,0.0,-0.94723,4e-05,8.64766]
[1778346167963,32.47,80622.14,0.0,-0.94724,4e-05,8.64571]
[1778346172998,32.46,80622.23,0.0,-0.94724,4e-05,8.64612]
[1778346178033,32.46,80622.42,0.0,-0.94723,4e-05,8.64707]
[1778346178899,32.46,80622.42,0.0,-0.94723,4e-05,8.64707]
[1778346179059,32.46,80622.42,0.0,-0.94723,4e-05,8.64707]
[1778346179693,32.46,80622.49,0.0,-0.94723,4e-05,8.64743]
[1778346179813,32.46,80622.49,0.0,-0.94723,4e-05,8.64743]
[1778346179914,32.46,80622.49,0.0,-0.94723,4e-05,8.64741]
[1778346185108,32.46,80621.7,0.0,-0.94726,4e-05,8.64299]
[1778346185310,32.46,80621.7,0.0,-0.94726,4e-05,8.64299]
[1778346193626,32.46,80623.72,0.0,-0.94718,4e-05,8.6539]
[1778346195723,32.46,80623.77,0.0,-0.94718,4e-05,8.65398]
[1778346195809,32.46,80623.77,0.0,-0.94718,4e-05,8.65398]
[1778346197894,32.46,80623.77,0.0,-0.94718,4e-05,8.65398]
[1778346198061,32.46,80623.77,0.0,-0.94718,4e-05,8.65398]
[1778346198127,32.46,80623.77,0.0,-0.94718,4e-05,8.65387]
[1778346203208,32.46,80623.35,0.0,-0.9472,4e-05,8.65139]
[1778346208243,32.46,80623.44,0.0,-0.9472,4e-05,8.65172]
[1778346209833,32.46,80623.91,0.0,-0.94718,4e-05,8.65426]
[1778346210059,32.46,80623.91,0.0,-0.94718,4e-05,8.65426]
[1778346220332,32.46,80623.3,0.0,-0.94722,4e-05,8.6475]
[1778346221454,32.46,80623.3,0.0,-0.94722,4e-05,8.6475]
[1778346221559,32.46,80623.3,0.0,-0.94722,4e-05,8.6475]
[1778346224018,32.46,80623.3,0.0,-0.94722,4e-05,8.64747]
[1778346224061,32.46,80623.3,0.0,-0.94722,4e-05,8.64747]
[1778346224162,32.46,80623.3,0.0,-0.94722,4e-05,8.64739]
[1778346229394,32.46,80623.54,0.0,-0.94721,4e-05,8.64854]
[1778346231301,32.46,80623.54,0.0,-0.94721,4e-05,8.64854]
[1778346231310,32.46,80623.54,0.0,-0.94721,4e-05,8.64854]
[1778346234034,32.46,80629.68,0.0,-0.94696,4e-05,8.68204]
[1778346234064,32.46,80629.68,0.0,-0.94696,4e-05,8.68204]
[1778346234134,32.46,80629.68,0.0,-0.94696,4e-05,8.68187]
[1778346238569,32.46,80632.3,0.0,-0.94686,4e-05,8.69602]
[1778346238809,32.46,80632.3,0.0,-0.94686,4e-05,8.69602]
[1778346244505,32.47,80635.29,0.0,-0.9467,4e-05,8.71647]
[1778346245688,32.47,80635.29,0.0,-0.9467,4e-05,8.71647]
[1778346245811,32.47,80635.29,0.0,-0.9467,4e-05,8.71647]
[1778346247933,32.47,80634.02,0.0,-0.94674,4e-05,8.71065]
[1778346248059,32.47,80634.02,0.0,-0.94674,4e-05,8.71065]
[1778346248143,32.47,80634.19,0.0,-0.94673,4e-05,8.71205]
[1778346260286,32.47,80634.46,0.0,-0.94672,4e-05,8.71332]
[1778346260310,32.47,80634.46,0.0,-0.94672,4e-05,8.71332]
[1778346264596,32.47,80638.84,0.0,-0.94655,4e-05,8.73599]
[1778346264808,32.47,80638.84,0.0,-0.94655,4e-05,8.73599]
[1778346264909,32.47,80639.02,0.0,-0.94655,4e-05,8.73685]
[1778346266080,32.47,80639.02,0.0,-0.94655,4e-05,8.73685]
[1778346266309,32.47,80639.02,0.0,-0.94655,4e-05,8.73685]
[1778346269206,32.47,80640.3,0.0,-0.9465,4e-05,8.74348]
[1778346269307,32.47,80645.9,0.0,-0.94625,4e-05,8.77576]
[1778346272374,32.47,80649.83,0.0,-0.94608,4e-05,8.79829]
[1778346273728,32.47,80656.33,0.0,-0.94581,4e-05,8.83359]
[1778346275674,32.47,80658.23,0.0,-0.94572,4e-05,8.84488]
[1778346275813,32.47,80658.23,0.0,-0.94572,4e-05,8.84488]
[1778346275821,32.47,80661.32,0.0,-0.94558,4e-05,8.86277]
[1778346277960,32.48,80662.27,0.0,-0.94554,4e-05,8.86876]
[1778346278067,32.48,80662.27,0.0,-0.94554,4e-05,8.86876]
[1778346283798,32.48,80657.31,0.0,-0.94571,4e-05,8.84643]
[1778346287352,32.49,80657.4,0.0,-0.94569,4e-05,8.84843]
[1778346287565,32.49,80657.4,0.0,-0.94568,4e-05,8.84994]
[1778346293197,32.49,80653.93,0.0,-0.94581,4e-05,8.83229]
[1778346293309,32.49,80653.93,0.0,-0.94581,4e-05,8.83229]
[1778346293410,32.49,80655.25,0.0,-0.94575,4e-05,8.84042]
[1778346296891,32.49,80660.32,0.0,-0.94553,4e-05,8.86974]
[1778346302259,32.5,80661.09,0.0,-0.94548,4e-05,8.87659]
[1778346302560,32.5,80661.19,0.0,-0.94546,4e-05,8.87861]
[1778346304296,32.5,80662.77,0.0,-0.94539,4e-05,8.88813]
[1778346304947,32.5,80669.99,0.0,-0.94508,4e-05,8.92906]
[1778346307592,32.5,80673.34,0.0,-0.94492,4e-05,8.94913]
[1778346307810,32.5,80673.34,0.0,-0.94492,4e-05,8.94913]
[1778346307879,32.5,80673.34,0.0,-0.94492,4e-05,8.94913]
[1778346308071,32.5,80673.34,0.0,-0.94492,4e-05,8.94913]
[1778346308172,32.5,80673.38,0.0,-0.94491,4e-05,8.9506]
[1778346313819,32.51,80676.21,0.0,-0.94477,4e-05,8.96934]
[1778346317569,32.51,80680.23,0.0,-0.94458,4e-05,8.99395]
[1778346321218,32.51,80683.74,0.0,-0.94442,4e-05,9.01515]
[1778346321309,32.51,80683.74,0.0,-0.94442,4e-05,9.01515]
[1778346323730,32.51,80689.06,0.0,-0.94418,4e-05,9.04639]
[1778346324100,32.51,80698.89,0.0,-0.94375,4e-05,9.10173]
[1778346325094,32.52,80716.87,0.0,-0.94296,4e-05,9.20421]
[1778346326102,32.52,80741.71,0.0,-0.94187,4e-05,9.34587]
[1778346327109,32.52,80746.98,0.0,-0.94162,4e-05,9.37714]
[1778346327546,32.52,80746.98,0.0,-0.94162,4e-05,9.37714]
[1778346328116,32.52,80736.09,0.0,-0.94211,4e-05,9.31522]
[1778346329123,32.52,80733.69,0.0,-0.94221,4e-05,9.30207]
[1778346333382,32.52,80724.41,0.0,-0.94263,4e-05,9.24614]
[1778346333914,32.52,80724.41,0.0,-0.94263,4e-05,9.24614]
[1778346334161,32.52,80726.06,0.0,-0.94256,4e-05,9.25567]
[1778346336175,32.52,80715.81,0.0,-0.94301,4e-05,9.19769]
[1778346337808,32.52,80715.32,0.0,-0.94303,4e-05,9.19513]
[1778346343224,32.52,80718.31,0.0,-0.94289,4e-05,9.21336]
[1778346344319,32.52,80718.31,0.0,-0.94289,4e-05,9.21336]
[1778346348122,32.52,80723.3,0.0,-0.94266,4e-05,9.24231]
[1778346355330,32.52,80727.6,0.0,-0.94246,4e-05,9.26786]
[1778346356187,32.52,80727.6,0.0,-0.94246,4e-05,9.26786]
[1778346356315,32.52,80727.6,0.0,-0.94246,4e-05,9.26786]
[1778346356596,32.52,80728.22,0.0,-0.94244,4e-05,9.27151]
[1778346356808,32.52,80728.22,0.0,-0.94244,4e-05,9.27151]
[1778346357344,32.52,80724.94,0.0,-0.94258,4e-05,9.25294]
[1778346358351,32.52,80720.33,0.0,-0.94278,4e-05,9.22686]
[1778346360365,32.52,80729.19,0.0,-0.94239,4e-05,9.27765]
[1778346360916,32.52,80729.19,0.0,-0.94239,4e-05,9.27765]
[1778346361058,32.52,80729.19,0.0,-0.94239,4e-05,9.27765]
[1778346365852,32.53,80730.51,0.0,-0.94233,4e-05,9.28555]
[1778346369731,32.53,80730.1,0.0,-0.94234,4e-05,9.28369]
[1778346370435,32.53,80723.79,0.0,-0.94262,4e-05,9.24785]
[1778346371442,32.53,80715.51,0.0,-0.94298,4e-05,9.20097]
[1778346372449,32.53,80711.47,0.0,-0.94316,4e-05,9.17831]
[1778346374463,32.53,80706.64,0.0,-0.94336,4e-05,9.15155]
[1778346375470,32.53,80701.39,0.0,-0.94359,4e-05,9.1222]
[1778346376933,32.53,80699.82,0.0,-0.94365,4e-05,9.1137]
[1778346377062,32.53,80699.82,0.0,-0.94365,4e-05,9.1137]
[1778346377602,32.53,80699.81,0.0,-0.94365,4e-05,9.11401]
[1778346377811,32.53,80699.81,0.0,-0.94365,4e-05,9.11401]
[1778346378491,32.53,80699.82,0.0,-0.94365,4e-05,9.11443]
[1778346383526,32.53,80697.33,0.0,-0.94374,4e-05,9.10209]
[1778346384735,32.53,80696.29,0.0,-0.94378,4e-05,9.09658]
[1778346384811,32.53,80696.29,0.0,-0.94378,4e-05,9.09658]
[1778346388561,32.53,80689.82,0.0,-0.94405,4e-05,9.06158]
[1778346389762,32.53,80689.82,0.0,-0.94405,4e-05,9.06158]
[1778346389814,32.53,80689.82,0.0,-0.94405,4e-05,9.06158]
[1778346390347,32.53,80689.82,0.0,-0.94405,4e-05,9.06158]
[1778346390412,32.54,80689.03,0.0,-0.94408,4e-05,9.05792]
[1778346390562,32.54,80689.03,0.0,-0.94408,4e-05,9.05792]
[1778346395610,32.54,80689.22,0.0,-0.94407,4e-05,9.05775]
[1778346402659,32.54,80689.19,0.0,-0.94406,4e-05,9.06001]
[1778346405055,32.54,80689.08,0.0,-0.94406,4e-05,9.05972]
[1778346405309,32.54,80689.08,0.0,-0.94406,4e-05,9.05972]
[1778346409709,32.54,80694.16,0.0,-0.94383,4e-05,9.0901]
[1778346411370,32.54,80694.16,0.0,-0.94383,4e-05,9.0901]
[1778346411563,32.54,80694.16,0.0,-0.94383,4e-05,9.0901]
[1778346411844,32.55,80692.67,0.0,-0.94389,4e-05,9.08223]
[1778346412061,32.55,80692.67,0.0,-0.94389,4e-05,9.08223]
[1778346412162,32.55,80690.14,0.0,-0.94399,4e-05,9.06828]
[1778346416190,32.55,80692.89,0.0,-0.94387,4e-05,9.08433]
[1778346416758,32.55,80699.78,0.0,-0.94357,4e-05,9.12365]
[1778346420017,32.55,80700.72,0.0,-0.94352,4e-05,9.12931]
[1778346421793,32.55,80707.96,0.0,-0.9432,4e-05,9.17078]
[1778346422800,32.55,80713.23,0.0,-0.94297,4e-05,9.20076]
[1778346425626,32.55,80712.53,0.0,-0.943,4e-05,9.19696]
[1778346429523,32.55,80718.59,0.0,-0.94274,4e-05,9.23159]
[1778346430295,32.55,80718.85,0.0,-0.94272,4e-05,9.23317]
[1778346430302,32.55,80729.09,0.0,-0.94227,4e-05,9.29144]
[1778346434204,32.55,80728.87,0.0,-0.94228,4e-05,9.29009]
[1778346439927,32.55,80728.26,0.0,-0.94231,4e-05,9.28677]
[1778346443955,32.55,80723.65,0.0,-0.94251,4e-05,9.26071]
[1778346445826,32.55,80722.76,0.0,-0.94255,4e-05,9.25574]
[1778346446061,32.55,80722.76,0.0,-0.94255,4e-05,9.25574]
[1778346446390,32.55,80722.76,0.0,-0.94255,4e-05,9.25574]
[1778346446559,32.55,80722.76,0.0,-0.94255,4e-05,9.25574]
[1778346446414,32.55,80722.76,0.0,-0.94255,4e-05,9.25594]
[1778346449998,32.55,80728.63,0.0,-0.94229,4e-05,9.28971]
[1778346452543,32.55,80727.94,0.0,-0.94233,4e-05,9.28274]
[1778346453663,32.55,80728.06,0.0,-0.94233,4e-05,9.28369]
[1778346459061,32.55,80720.52,0.0,-0.94265,4e-05,9.24124]
[1778346462082,32.55,80711.57,0.0,-0.94304,4e-05,9.19091]
[1778346463789,32.55,80709.39,0.0,-0.94314,4e-05,9.17876]
[1778346463812,32.55,80709.39,0.0,-0.94314,4e-05,9.17876]
[1778346464825,32.55,80709.43,0.0,-0.94313,4e-05,9.17924]
[1778346465059,32.55,80709.43,0.0,-0.94313,4e-05,9.17924]
[1778346465103,32.55,80711.38,0.0,-0.94305,4e-05,9.19055]
[1778346466919,32.55,80712.27,0.0,-0.943,4e-05,9.19585]
[1778346468124,32.55,80721.78,0.0,-0.94258,4e-05,9.25032]
[1778346470140,32.55,80721.41,0.0,-0.9426,4e-05,9.24854]
[1778346470720,32.55,80721.41,0.0,-0.9426,4e-05,9.24854]
[1778346471584,32.55,80721.41,0.0,-0.9426,4e-05,9.24854]
[1778346472154,32.56,80726.77,0.0,-0.94236,4e-05,9.27935]
[1778346475375,32.56,80729.17,0.0,-0.94225,4e-05,9.29336]
[1778346477190,32.56,80734.14,0.0,-0.94203,4e-05,9.32197]
[1778346478299,32.56,80734.14,0.0,-0.94203,4e-05,9.32197]
[1778346482220,32.56,80736.88,0.0,-0.94191,4e-05,9.33769]
[1778346487265,32.56,80735.14,0.0,-0.94198,4e-05,9.32799]
[1778346490190,32.56,80733.47,0.0,-0.94206,4e-05,9.31856]
[1778346490316,32.56,80733.47,0.0,-0.94206,4e-05,9.31856]
[1778346490749,32.56,80732.38,0.0,-0.9421,4e-05,9.31241]
[1778346490810,32.56,80732.38,0.0,-0.9421,4e-05,9.31241]
[1778346491293,32.56,80731.98,0.0,-0.94212,4e-05,9.31021]
[1778346491759,32.56,80731.98,0.0,-0.94212,4e-05,9.31021]
[1778346495634,32.56,80734.96,0.0,-0.94199,4e-05,9.32747]
[1778346499715,32.56,80735.88,0.0,-0.94194,4e-05,9.33316]
[1778346505392,32.56,80737.97,0.0,-0.94185,4e-05,9.34542]
[1778346510427,32.56,80734.9,0.0,-0.94198,4e-05,9.32798]
[1778346513448,32.56,80723.92,0.0,-0.94248,4e-05,9.26239]
[1778346514743,32.56,80720.99,0.0,-0.94261,4e-05,9.24588]
[1778346514813,32.56,80720.99,0.0,-0.94261,4e-05,9.24588]
[1778346515539,32.56,80720.99,0.0,-0.94261,4e-05,9.24588]
[1778346515559,32.56,80720.99,0.0,-0.94261,4e-05,9.24588]
[1778346515580,32.56,80720.55,0.0,-0.94263,4e-05,9.24355]
[1778346517476,32.56,80734.51,0.0,-0.94201,4e-05,9.32346]
[1778346518483,32.56,80739.27,0.0,-0.9418,4e-05,9.35073]
[1778346520288,32.56,80739.93,0.0,-0.94177,4e-05,9.35452]
[1778346520310,32.56,80739.93,0.0,-0.94177,4e-05,9.35452]
[1778346525532,32.56,80744.27,0.0,-0.94158,4e-05,9.37922]
[1778346526261,32.56,80744.27,0.0,-0.94158,4e-05,9.37922]
[1778346526311,32.56,80744.27,0.0,-0.94158,4e-05,9.37922]
[1778346526683,32.56,80744.27,0.0,-0.94158,4e-05,9.37922]
[1778346526811,32.56,80743.74,0.0,-0.9416,4e-05,9.37613]
[1778346527546,32.56,80743.05,0.0,-0.94163,4e-05,9.37213]
[1778346530466,32.56,80742.28,0.0,-0.94167,4e-05,9.36763]
[1778346530569,32.56,80742.28,0.0,-0.94167,4e-05,9.36763]
[1778346535603,32.56,80753.17,0.0,-0.94118,4e-05,9.42987]
[1778346536611,32.56,80756.99,0.0,-0.94101,4e-05,9.45228]
[1778346538625,32.56,80764.45,0.0,-0.94067,5e-05,9.49561]
[1778346540161,32.56,80766.03,0.0,-0.9406,5e-05,9.50504]
[1778346540311,32.56,80766.03,0.0,-0.9406,5e-05,9.50504]
[1778346541000,32.56,80766.17,0.0,-0.94059,5e-05,9.50615]
[1778346541061,32.56,80766.17,0.0,-0.94059,5e-05,9.50615]
[1778346541647,32.56,80766.28,0.0,-0.94058,5e-05,9.50709]
[1778346543661,32.56,80759.82,0.0,-0.94087,4e-05,9.46983]
[1778346545705,32.56,80758.7,0.0,-0.94092,4e-05,9.46317]
[1778346545810,32.56,80758.68,0.0,-0.94093,4e-05,9.46286]
[1778346547437,32.56,80757.08,0.0,-0.941,4e-05,9.45345]
[1778346547564,32.56,80757.08,0.0,-0.941,4e-05,9.45345]
[1778346547689,32.56,80758.62,0.0,-0.94093,4e-05,9.46215]
[1778346551034,32.56,80757.74,0.0,-0.94098,4e-05,9.4565]
[1778346551064,32.56,80757.74,0.0,-0.94098,4e-05,9.4565]
[1778346559895,32.56,80760.93,0.0,-0.94084,4e-05,9.47332]
[1778346559938,32.56,80760.93,0.0,-0.94084,4e-05,9.47332]
[1778346560062,32.56,80760.93,0.0,-0.94084,4e-05,9.47332]
[1778346560163,32.56,80760.91,0.0,-0.94085,4e-05,9.47301]
[1778346564406,32.56,80761.24,0.0,-0.94084,5e-05,9.47432]
[1778346564561,32.56,80761.24,0.0,-0.94084,5e-05,9.47432]
[1778346564960,32.56,80761.59,0.0,-0.94082,5e-05,9.47594]
[1778346565062,32.56,80761.59,0.0,-0.94082,5e-05,9.47594]
[1778346565163,32.56,80762.63,0.0,-0.94078,5e-05,9.48195]
[1778346570851,32.55,80761.4,0.0,-0.94084,5e-05,9.47363]
[1778346572815,32.55,80761.74,0.0,-0.94085,5e-05,9.47221]
[1778346573061,32.55,80761.74,0.0,-0.94085,5e-05,9.47221]
[1778346578907,32.55,80761.65,0.0,-0.94086,4e-05,9.47028]
[1778346580196,32.55,80761.65,0.0,-0.94086,4e-05,9.47028]
[1778346580314,32.55,80761.65,0.0,-0.94086,4e-05,9.47028]
[1778346582047,32.55,80760.57,0.0,-0.94091,4e-05,9.46364]
[1778346582079,32.55,80760.57,0.0,-0.94091,4e-05,9.46364]
[1778346582383,32.55,80760.57,0.0,-0.94091,4e-05,9.46364]
[1778346582559,32.55,80760.57,0.0,-0.94091,4e-05,9.46364]
[1778346582587,32.55,80754.08,0.0,-0.94121,4e-05,9.42592]
[1778346584949,32.55,80747.71,0.0,-0.9415,4e-05,9.3891]
[1778346586411,32.55,80747.71,0.0,-0.9415,4e-05,9.3891]
[1778346586560,32.55,80747.71,0.0,-0.9415,4e-05,9.3891]
[1778346591637,32.55,80751.67,0.0,-0.94132,4e-05,9.41111]
[1778346591738,32.55,80750.78,0.0,-0.94136,4e-05,9.40587]
[1778346591810,32.55,80750.78,0.0,-0.94136,4e-05,9.40587]
[1778346594115,32.55,80745.78,0.0,-0.94159,4e-05,9.37704]
[1778346595023,32.55,80753.93,0.0,-0.94123,4e-05,9.4237]
[1778346597806,32.55,80754.2,0.0,-0.94122,4e-05,9.42496]
[1778346597914,32.55,80754.2,0.0,-0.94122,4e-05,9.42496]
[1778346598044,32.55,80759.77,0.0,-0.94097,4e-05,9.4569]
[1778346601065,32.55,80761.77,0.0,-0.94088,4e-05,9.4678]
[1778346603324,32.55,80764.2,0.0,-0.94077,5e-05,9.48161]
[1778346603559,32.55,80764.2,0.0,-0.94077,5e-05,9.48161]
[1778346608374,32.54,80763.54,0.0,-0.94081,5e-05,9.47661]
[1778346608559,32.54,80763.54,0.0,-0.94081,5e-05,9.47661]
[1778346609691,32.54,80760.25,0.0,-0.94097,4e-05,9.45721]
[1778346609810,32.54,80757.3,0.0,-0.9411,4e-05,9.44021]
[1778346610129,32.54,80755.89,0.0,-0.94116,4e-05,9.43193]
[1778346612053,32.54,80756.85,0.0,-0.94112,4e-05,9.43731]
[1778346612062,32.54,80756.85,0.0,-0.94112,4e-05,9.43731]
[1778346617177,32.54,80753.98,0.0,-0.94126,4e-05,9.41988]
[1778346621945,32.54,80752.07,0.0,-0.94135,4e-05,9.40837]
[1778346622068,32.54,80752.07,0.0,-0.94135,4e-05,9.40837]
[1778346622421,32.54,80752.07,0.0,-0.94135,4e-05,9.40837]
[1778346622566,32.54,80752.07,0.0,-0.94135,4e-05,9.40837]
[1778346622667,32.54,80750.75,0.0,-0.94141,4e-05,9.40054]
[1778346626176,32.54,80746.72,0.0,-0.94159,4e-05,9.37718]
[1778346628255,32.54,80755.65,0.0,-0.94119,4e-05,9.42823]
[1778346630024,32.54,80756.66,0.0,-0.94115,4e-05,9.43391]
[1778346635304,32.54,80754.15,0.0,-0.94129,4e-05,9.41538]
[1778346640090,32.54,80753.29,0.0,-0.94133,4e-05,9.40983]
[1778346640313,32.54,80753.29,0.0,-0.94133,4e-05,9.40983]
[1778346640606,32.54,80753.29,0.0,-0.94133,4e-05,9.40983]
[1778346640664,32.54,80753.23,0.0,-0.94133,4e-05,9.40938]
[1778346640812,32.54,80753.23,0.0,-0.94133,4e-05,9.40938]
[1778346646390,32.54,80751.79,0.0,-0.9414,4e-05,9.40059]
[1778346650168,32.54,80752.89,0.0,-0.94135,4e-05,9.40655]
[1778346650308,32.54,80752.89,0.0,-0.94135,4e-05,9.40655]
[1778346655452,32.54,80751.38,0.0,-0.94143,4e-05,9.39719]
[1778346656726,32.54,80751.38,0.0,-0.94143,4e-05,9.39719]
[1778346656809,32.54,80751.38,0.0,-0.94143,4e-05,9.39719]
[1778346657525,32.54,80751.16,0.0,-0.94144,4e-05,9.39581]
[1778346657558,32.54,80751.16,0.0,-0.94144,4e-05,9.39581]
[1778346657572,32.54,80752.31,0.0,-0.94139,4e-05,9.40231]
[1778346660060,32.54,80752.22,0.0,-0.94139,4e-05,9.40153]
[1778346662501,32.54,80757.62,0.0,-0.94115,4e-05,9.4322]
[1778346663226,32.54,80757.62,0.0,-0.94115,4e-05,9.4322]
[1778346663311,32.54,80757.62,0.0,-0.94115,4e-05,9.4322]
[1778346664515,32.54,80770.89,0.0,-0.94056,5e-05,9.50898]
[1778346665524,32.54,80774.8,0.0,-0.94038,5e-05,9.53189]
[1778346666531,32.54,80787.77,0.0,-0.93978,5e-05,9.60743]
[1778346667538,32.54,80798.94,0.0,-0.93927,5e-05,9.67268]
[1778346668545,32.54,80807.29,0.0,-0.93889,5e-05,9.72154]
[1778346669554,32.54,80805.31,0.0,-0.93898,5e-05,9.70987]
[1778346671567,32.54,80798.11,0.0,-0.93932,5e-05,9.66708]
[1778346673581,32.53,80794.02,0.0,-0.93951,5e-05,9.64214]
[1778346676657,32.53,80795.76,0.0,-0.93944,5e-05,9.65127]
[1778346676810,32.53,80795.76,0.0,-0.93944,5e-05,9.65127]
[1778346679126,32.53,80793.41,0.0,-0.93956,5e-05,9.63597]
[1778346679242,32.53,80793.41,0.0,-0.93956,5e-05,9.63597]
[1778346679310,32.53,80793.41,0.0,-0.93956,5e-05,9.63597]
[1778346679624,32.53,80791.75,0.0,-0.93964,5e-05,9.62579]
[1778346684440,32.53,80792.56,0.0,-0.93962,5e-05,9.62857]
[1778346684560,32.53,80792.56,0.0,-0.93962,5e-05,9.62857]
[1778346685370,32.53,80793.91,0.0,-0.93956,5e-05,9.63596]
[1778346685559,32.53,80793.91,0.0,-0.93956,5e-05,9.63596]
[1778346685666,32.53,80794.84,0.0,-0.93952,5e-05,9.64088]
[1778346687681,32.52,80784.81,0.0,-0.93999,5e-05,9.58146]
[1778346688446,32.52,80784.81,0.0,-0.93999,5e-05,9.58146]
[1778346688559,32.52,80784.81,0.0,-0.93999,5e-05,9.58146]
[1778346688688,32.52,80782.0,0.0,-0.94012,5e-05,9.56473]
[1778346690701,32.52,80787.92,0.0,-0.93986,5e-05,9.59837]
[1778346690912,32.52,80787.92,0.0,-0.93986,5e-05,9.59837]
[1778346691071,32.52,80787.92,0.0,-0.93986,5e-05,9.59837]
[1778346691708,32.52,80789.43,0.0,-0.93981,5e-05,9.60353]
[1778346692107,32.52,80789.43,0.0,-0.93981,5e-05,9.60353]
[1778346692310,32.52,80789.43,0.0,-0.93981,5e-05,9.60353]
[1778346694723,32.52,80792.81,0.0,-0.93966,5e-05,9.62229]
[1778346694814,32.52,80792.81,0.0,-0.93966,5e-05,9.62229]
[1778346694825,32.52,80790.21,0.0,-0.93979,5e-05,9.60666]
[1778346695885,32.52,80790.14,0.0,-0.93979,5e-05,9.6058]
[1778346696061,32.52,80790.14,0.0,-0.93979,5e-05,9.6058]
[1778346699308,32.52,80784.69,0.0,-0.94005,5e-05,9.57276]
[1778346699560,32.52,80784.69,0.0,-0.94005,5e-05,9.57276]
[1778346699764,32.52,80783.84,0.0,-0.94009,5e-05,9.56742]
[1778346700040,32.52,80783.84,0.0,-0.94009,5e-05,9.56742]
[1778346700068,32.52,80783.84,0.0,-0.94009,5e-05,9.56742]
[1778346704299,32.51,80781.43,0.0,-0.94022,5e-05,9.55187]
[1778346704307,32.51,80781.43,0.0,-0.94022,5e-05,9.55187]
[1778346705819,32.51,80784.22,0.0,-0.94009,5e-05,9.56771]
[1778346705857,32.51,80788.07,0.0,-0.93992,5e-05,9.59026]
[1778346706090,32.51,80788.07,0.0,-0.93992,5e-05,9.59026]
[1778346711851,32.51,80790.79,0.0,-0.93979,5e-05,9.60595]
[1778346713629,32.51,80790.41,0.0,-0.93981,5e-05,9.60358]
[1778346713808,32.51,80790.41,0.0,-0.93981,5e-05,9.60358]
[1778346718900,32.51,80789.31,0.0,-0.93987,5e-05,9.59627]
[1778346722474,32.51,80789.25,0.0,-0.93987,5e-05,9.59562]
[1778346722559,32.51,80789.25,0.0,-0.93987,5e-05,9.59562]
[1778346724574,32.51,80790.94,0.0,-0.9398,5e-05,9.60499]
[1778346724809,32.51,80790.94,0.0,-0.9398,5e-05,9.60499]
[1778346724669,32.51,80791.05,0.0,-0.9398,5e-05,9.60547]
[1778346727184,32.51,80790.72,0.0,-0.93981,5e-05,9.60338]
[1778346727314,32.51,80790.72,0.0,-0.93981,5e-05,9.60338]
[1778346730724,32.51,80790.02,0.0,-0.93985,5e-05,9.59883]
[1778346730809,32.51,80790.02,0.0,-0.93985,5e-05,9.59883]
[1778346730825,32.51,80789.25,0.0,-0.93989,5e-05,9.59407]
[1778346733633,32.51,80787.0,0.0,-0.93999,5e-05,9.58084]
[1778346733809,32.51,80787.0,0.0,-0.93999,5e-05,9.58084]
[1778346737072,32.51,80785.89,0.0,-0.94004,5e-05,9.57392]
[1778346737309,32.51,80785.89,0.0,-0.94004,5e-05,9.57392]
[1778346737650,32.51,80785.89,0.0,-0.94004,5e-05,9.57392]
[1778346737810,32.51,80785.89,0.0,-0.94004,5e-05,9.57392]
[1778346737874,32.51,80785.04,0.0,-0.94008,5e-05,9.56876]
[1778346739040,32.51,80789.54,0.0,-0.93988,5e-05,9.5948]
[1778346740084,32.51,80789.54,0.0,-0.93988,5e-05,9.5948]
[1778346740310,32.51,80789.54,0.0,-0.93988,5e-05,9.5948]
[1778346740654,32.51,80789.54,0.0,-0.93988,5e-05,9.5948]
[1778346740813,32.51,80789.54,0.0,-0.93988,5e-05,9.5948]
[1778346740814,32.51,80789.11,0.0,-0.9399,5e-05,9.59201]
[1778346745537,32.51,80787.67,0.0,-0.93997,5e-05,9.58323]
[1778346746065,32.51,80787.37,0.0,-0.93999,5e-05,9.58122]
[1778346746312,32.51,80787.37,0.0,-0.93999,5e-05,9.58122]
[1778346746344,32.51,80786.42,0.0,-0.94003,5e-05,9.5757]
[1778346748058,32.51,80785.55,0.0,-0.94007,5e-05,9.57052]
[1778346753138,32.51,80785.48,0.0,-0.9401,5e-05,9.56626]
[1778346755418,32.51,80783.67,0.0,-0.94018,5e-05,9.55563]
[1778346755561,32.51,80783.67,0.0,-0.94018,5e-05,9.55563]
[1778346755608,32.51,80782.6,0.0,-0.94023,5e-05,9.54923]
[1778346758068,32.51,80783.9,0.0,-0.94017,5e-05,9.55658]
[1778346763208,32.51,80785.17,0.0,-0.94012,5e-05,9.56337]
[1778346765807,32.5,80785.04,0.0,-0.94013,5e-05,9.56249]
[1778346765908,32.5,80785.01,0.0,-0.94013,5e-05,9.56206]
[1778346766061,32.5,80785.01,0.0,-0.94013,5e-05,9.56206]
[1778346766229,32.5,80785.01,0.0,-0.94013,5e-05,9.56206]
[1778346766313,32.5,80785.01,0.0,-0.94013,5e-05,9.56206]
[1778346772271,32.5,80783.61,0.0,-0.9402,5e-05,9.55323]
[1778346774816,32.5,80781.83,0.0,-0.94028,5e-05,9.54278]
[1778346774840,32.5,80780.54,0.0,-0.94034,5e-05,9.53511]
[1778346775060,32.5,80780.54,0.0,-0.94034,5e-05,9.53511]
[1778346776309,32.5,80771.32,0.0,-0.94076,5e-05,9.48162]
[1778346777316,32.5,80767.0,0.0,-0.94095,5e-05,9.45661]
[1778346779400,32.5,80767.06,0.0,-0.94095,5e-05,9.45697]
[1778346779561,32.5,80767.06,0.0,-0.94095,5e-05,9.45697]
[1778346783358,32.5,80773.52,0.0,-0.94066,5e-05,9.49459]
[1778346784924,32.5,80773.52,0.0,-0.94066,5e-05,9.49459]
[1778346785064,32.5,80776.03,0.0,-0.94054,5e-05,9.50919]
[1778346785372,32.5,80776.28,0.0,-0.94053,5e-05,9.51065]
[1778346786432,32.5,80776.28,0.0,-0.94053,5e-05,9.51065]
[1778346786559,32.5,80776.28,0.0,-0.94053,5e-05,9.51065]
[1778346790113,32.5,80771.87,0.0,-0.94073,5e-05,9.48516]
[1778346790312,32.5,80771.87,0.0,-0.94073,5e-05,9.48516]
[1778346790881,32.5,80771.87,0.0,-0.94073,5e-05,9.48516]
[1778346790911,32.5,80773.13,0.0,-0.94067,5e-05,9.49252]
[1778346791067,32.5,80773.13,0.0,-0.94067,5e-05,9.49252]
[1778346796449,32.5,80772.38,0.0,-0.94071,5e-05,9.4883]
[1778346798734,32.5,80771.84,0.0,-0.94073,5e-05,9.48521]
[1778346798809,32.5,80771.84,0.0,-0.94073,5e-05,9.48521]
[1778346798873,32.5,80768.16,0.0,-0.9409,5e-05,9.464]
[1778346799470,32.5,80762.24,0.0,-0.94116,4e-05,9.42985]
[1778346800270,32.5,80762.24,0.0,-0.94116,4e-05,9.42985]
[1778346800310,32.5,80762.24,0.0,-0.94116,4e-05,9.42985]
[1778346802491,32.5,80758.21,0.0,-0.94134,4e-05,9.40695]
[1778346804602,32.5,80757.11,0.0,-0.94139,4e-05,9.40075]
[1778346804811,32.5,80757.11,0.0,-0.94139,4e-05,9.40075]
[1778346804844,32.5,80755.45,0.0,-0.94146,4e-05,9.39154]
[1778346805623,32.5,80755.45,0.0,-0.94146,4e-05,9.39154]
[1778346805813,32.5,80755.45,0.0,-0.94146,4e-05,9.39154]
[1778346809540,32.51,80749.91,0.0,-0.9417,4e-05,9.36079]
[1778346811666,32.51,80747.8,0.0,-0.94179,4e-05,9.34894]
[1778346811812,32.51,80747.8,0.0,-0.94179,4e-05,9.34894]
[1778346811883,32.51,80747.33,0.0,-0.94183,4e-05,9.34337]
[1778346812615,32.51,80747.33,0.0,-0.94183,4e-05,9.34337]
[1778346812811,32.51,80747.33,0.0,-0.94183,4e-05,9.34337]
[1778346818609,32.51,80745.48,0.0,-0.94189,4e-05,9.33482]
[1778346819474,32.51,80745.48,0.0,-0.94189,4e-05,9.33482]
[1778346819559,32.51,80745.48,0.0,-0.94189,4e-05,9.33482]
[1778346819616,32.51,80745.7,0.0,-0.94188,4e-05,9.33638]
[1778346823503,32.51,80747.06,0.0,-0.94182,4e-05,9.34503]
[1778346823564,32.51,80747.06,0.0,-0.94182,4e-05,9.34503]
[1778346828679,32.51,80748.77,0.0,-0.94173,4e-05,9.3564]
[1778346833903,32.51,80749.08,0.0,-0.94171,4e-05,9.35889]
[1778346834060,32.51,80749.08,0.0,-0.94171,4e-05,9.35889]
[1778346834721,32.52,80749.11,0.0,-0.9417,4e-05,9.35975]
[1778346835291,32.52,80749.11,0.0,-0.9417,4e-05,9.35975]
[1778346835311,32.52,80749.11,0.0,-0.9417,4e-05,9.35975]
[1778346840763,32.52,80748.24,0.0,-0.94173,4e-05,9.35613]
[1778346842085,32.52,80748.24,0.0,-0.94173,4e-05,9.35613]
[1778346842311,32.52,80748.24,0.0,-0.94173,4e-05,9.35613]
[1778346847812,32.52,80748.44,0.0,-0.94171,4e-05,9.35893]
[1778346850895,32.52,80748.47,0.0,-0.9417,4e-05,9.35958]
[1778346850996,32.52,80748.73,0.0,-0.94169,4e-05,9.36131]
[1778346851061,32.52,80748.73,0.0,-0.94169,4e-05,9.36131]
[1778346852176,32.52,80748.73,0.0,-0.94169,4e-05,9.36131]
[1778346852310,32.52,80748.73,0.0,-0.94169,4e-05,9.36131]
[1778346852410,32.52,80748.73,0.0,-0.94169,4e-05,9.36155]
[1778346855868,32.52,80743.0,0.0,-0.94193,4e-05,9.32971]
[1778346856513,32.52,80743.0,0.0,-0.94193,4e-05,9.32971]
[1778346856562,32.52,80743.0,0.0,-0.94193,4e-05,9.32971]
[1778346856761,32.52,80743.0,0.0,-0.94193,4e-05,9.32971]
[1778346856810,32.52,80743.0,0.0,-0.94193,4e-05,9.32971]
[1778346856875,32.52,80743.76,0.0,-0.9419,4e-05,9.33435]
[1778346867952,32.53,80742.59,0.0,-0.94192,4e-05,9.33097]
[1778346869966,32.53,80737.73,0.0,-0.94213,4e-05,9.30386]
[1778346870135,32.53,80737.73,0.0,-0.94213,4e-05,9.30386]
[1778346870153,32.53,80737.73,0.0,-0.94213,4e-05,9.30386]
[1778346880038,32.53,80736.69,0.0,-0.94216,4e-05,9.2989]
[1778346888822,32.54,80736.65,0.0,-0.94216,4e-05,9.29955]
[1778346888921,32.54,80736.65,0.0,-0.94215,4e-05,9.30122]
[1778346889059,32.54,80736.65,0.0,-0.94215,4e-05,9.30122]
[1778346890561,32.54,80736.65,0.0,-0.94215,4e-05,9.30122]
[1778346890808,32.54,80736.65,0.0,-0.94215,4e-05,9.30122]
[1778346890910,32.54,80736.5,0.0,-0.94216,4e-05,9.29985]
[1778346892122,32.54,80740.81,0.0,-0.94197,4e-05,9.32425]
[1778346894136,32.54,80742.46,0.0,-0.9419,4e-05,9.33309]
[1778346899171,32.53,80742.39,0.0,-0.94191,4e-05,9.3311]
[1778346902805,32.53,80743.09,0.0,-0.94189,4e-05,9.33446]
[1778346903061,32.53,80743.09,0.0,-0.94189,4e-05,9.33446]
[1778346902906,32.53,80743.81,0.0,-0.94186,4e-05,9.3379]
[1778346903199,32.53,80744.2,0.0,-0.94184,4e-05,9.34014]
[1778346904414,32.53,80744.2,0.0,-0.94184,4e-05,9.34014]
[1778346904562,32.53,80744.2,0.0,-0.94184,4e-05,9.34014]
[1778346909918,32.53,80745.36,0.0,-0.94182,4e-05,9.34386]
[1778346914545,32.52,80747.56,0.0,-0.94174,4e-05,9.3532]
[1778346914563,32.52,80747.56,0.0,-0.94174,4e-05,9.3532]
[1778346914585,32.52,80748.6,0.0,-0.9417,4e-05,9.35849]
[1778346916252,32.52,80748.64,0.0,-0.94171,4e-05,9.35803]
[1778346916311,32.52,80748.64,0.0,-0.94171,4e-05,9.35803]
[1778346922332,32.52,80749.32,0.0,-0.9417,4e-05,9.3591]
[1778346926148,32.52,80748.24,0.0,-0.94176,4e-05,9.35168]
[1778346926309,32.52,80748.24,0.0,-0.94176,4e-05,9.35168]
[1778346926360,32.52,80746.57,0.0,-0.94183,4e-05,9.3417]
[1778346927831,32.52,80746.57,0.0,-0.94183,4e-05,9.3417]
[1778346928063,32.52,80746.57,0.0,-0.94183,4e-05,9.3417]
[1778346933518,32.51,80746.52,0.0,-0.94188,4e-05,9.33447]
[1778346933558,32.51,80746.52,0.0,-0.94188,4e-05,9.33447]
[1778346933650,32.51,80743.38,0.0,-0.94203,4e-05,9.31517]
[1778346934416,32.51,80738.44,0.0,-0.94225,4e-05,9.28692]
[1778346935717,32.51,80738.44,0.0,-0.94225,4e-05,9.28692]
[1778346935818,32.51,80738.44,0.0,-0.94225,4e-05,9.28692]
[1778346935917,32.51,80734.89,0.0,-0.94241,4e-05,9.2662]
[1778346937104,32.51,80734.89,0.0,-0.94241,4e-05,9.2662]
[1778346937308,32.51,80734.77,0.0,-0.94242,4e-05,9.26552]
[1778346937438,32.51,80734.86,0.0,-0.94241,4e-05,9.26617]
[1778346939452,32.51,80738.06,0.0,-0.94227,4e-05,9.28473]
[1778346940459,32.51,80741.87,0.0,-0.9421,4e-05,9.30662]
[1778346941546,32.51,80741.87,0.0,-0.9421,4e-05,9.30662]
[1778346941560,32.51,80741.87,0.0,-0.9421,4e-05,9.30662]
[1778346947163,32.51,80744.36,0.0,-0.94199,4e-05,9.32133]
[1778346947310,32.51,80744.36,0.0,-0.94199,4e-05,9.32133]
[1778346947508,32.51,80743.57,0.0,-0.94202,4e-05,9.31689]
[1778346948243,32.51,80743.57,0.0,-0.94202,4e-05,9.31689]
[1778346948313,32.51,80743.57,0.0,-0.94202,4e-05,9.31689]
[1778346953550,32.51,80742.48,0.0,-0.94207,4e-05,9.31118]
[1778346958585,32.51,80741.93,0.0,-0.94209,4e-05,9.30852]
[1778346963152,32.51,80743.5,0.0,-0.94201,4e-05,9.31793]
[1778346963309,32.51,80743.5,0.0,-0.94201,4e-05,9.31793]
[1778346963621,32.51,80743.88,0.0,-0.94199,4e-05,9.32021]
[1778346964523,32.51,80743.88,0.0,-0.94199,4e-05,9.32021]
[1778346964559,32.51,80743.88,0.0,-0.94199,4e-05,9.32021]
[1778346969663,32.51,80744.43,0.0,-0.94197,4e-05,9.324]
[1778346975705,32.51,80744.52,0.0,-0.94196,4e-05,9.3251]
[1778346976356,32.51,80744.52,0.0,-0.94196,4e-05,9.3251]
[1778346976560,32.51,80744.52,0.0,-0.94196,4e-05,9.3251]
[1778346976714,32.51,80744.71,0.0,-0.94195,4e-05,9.32628]
[1778346978108,32.51,80744.71,0.0,-0.94195,4e-05,9.32628]
[1778346978317,32.51,80744.71,0.0,-0.94195,4e-05,9.32628]
[1778346989803,32.51,80744.17,0.0,-0.94196,4e-05,9.32433]
[1778346992576,32.51,80744.17,0.0,-0.94196,4e-05,9.32433]
[1778346992812,32.51,80744.17,0.0,-0.94196,4e-05,9.32433]
[1778346992914,32.51,80744.17,0.0,-0.94198,4e-05,9.32146]
[1778346993880,32.51,80744.17,0.0,-0.94198,4e-05,9.32146]
[1778346994067,32.51,80744.17,0.0,-0.94198,4e-05,9.32146]
[1778346998681,32.52,80744.12,0.0,-0.94198,4e-05,9.32145]
[1778346998807,32.52,80744.12,0.0,-0.94198,4e-05,9.32145]
[1778346998866,32.52,80741.74,0.0,-0.94208,4e-05,9.30814]
[1778347000230,32.52,80741.17,0.0,-0.94211,4e-05,9.305]
[1778347000789,32.52,80741.17,0.0,-0.94211,4e-05,9.305]
[1778347000811,32.52,80741.17,0.0,-0.94211,4e-05,9.305]
[1778347002521,32.52,80739.76,0.0,-0.94216,4e-05,9.29777]
[1778347007929,32.52,80738.3,0.0,-0.94221,4e-05,9.29196]
[1778347013073,32.52,80738.17,0.0,-0.9422,4e-05,9.29291]
[1778347013324,32.52,80737.99,0.0,-0.9422,4e-05,9.29231]
[1778347019031,32.53,80737.97,0.0,-0.94219,4e-05,9.29451]
[1778347021442,32.53,80738.29,0.0,-0.94217,4e-05,9.29648]
[1778347021570,32.53,80738.29,0.0,-0.94217,4e-05,9.29648]
[1778347028094,32.53,80737.97,0.0,-0.94218,4e-05,9.29581]
[1778347033883,32.53,80737.13,0.0,-0.94221,4e-05,9.29182]
[1778347034061,32.53,80737.13,0.0,-0.94221,4e-05,9.29182]
[1778347036154,32.53,80732.01,0.0,-0.94243,4e-05,9.26315]
[1778347040188,32.53,80728.47,0.0,-0.94258,4e-05,9.24391]
[1778347043320,32.53,80726.36,0.0,-0.94266,4e-05,9.23272]
[1778347044454,32.53,80726.36,0.0,-0.94266,4e-05,9.233]
[1778347050063,32.53,80726.99,0.0,-0.94263,4e-05,9.23686]
[1778347050164,32.54,80731.6,0.0,-0.94242,4e-05,9.26442]
[1778347050258,32.54,80734.62,0.0,-0.94228,4e-05,9.28165]
[1778347051661,32.54,80734.62,0.0,-0.94228,4e-05,9.28165]
[1778347051810,32.54,80734.62,0.0,-0.94228,4e-05,9.28165]
[1778347057307,32.54,80735.46,0.0,-0.94225,4e-05,9.2847]
[1778347059912,32.54,80735.67,0.0,-0.94224,4e-05,9.28609]
[1778347060065,32.54,80735.67,0.0,-0.94224,4e-05,9.28609]
[1778347066075,32.54,80734.27,0.0,-0.9423,4e-05,9.27918]
[1778347066143,32.54,80734.23,0.0,-0.9423,4e-05,9.27935]
[1778347071405,32.54,80733.15,0.0,-0.94234,4e-05,9.27416]
[1778347072936,32.54,80733.15,0.0,-0.94234,4e-05,9.27416]
[1778347073059,32.54,80733.15,0.0,-0.94234,4e-05,9.27416]
[1778347074062,32.54,80732.25,0.0,-0.94237,4e-05,9.26946]
[1778347074101,32.54,80732.25,0.0,-0.94237,4e-05,9.26967]
[1778347082484,32.54,80733.45,0.0,-0.9423,4e-05,9.27829]
[1778347083769,32.54,80733.45,0.0,-0.9423,4e-05,9.27829]
[1778347083812,32.54,80733.45,0.0,-0.9423,4e-05,9.27829]
[1778347086096,32.54,80734.67,0.0,-0.94225,4e-05,9.28567]
[1778347086530,32.55,80719.71,0.0,-0.9429,4e-05,9.20095]
[1778347087538,32.55,80724.28,0.0,-0.9427,4e-05,9.22724]
[1778347089431,32.55,80728.33,0.0,-0.94252,4e-05,9.25057]
[1778347093434,32.55,80734.6,0.0,-0.94223,4e-05,9.28717]
[1778347094588,32.55,80742.46,0.0,-0.94188,4e-05,9.33245]
[1778347097180,32.55,80745.44,0.0,-0.94175,4e-05,9.34993]
[1778347097204,32.55,80746.78,0.0,-0.94168,4e-05,9.35836]
[1778347100961,32.55,80748.36,0.0,-0.94161,4e-05,9.36809]
[1778347101059,32.55,80748.36,0.0,-0.94161,4e-05,9.36809]
[1778347101087,32.55,80744.9,0.0,-0.94175,4e-05,9.34897]
[1778347102647,32.55,80738.21,0.0,-0.94205,4e-05,9.31109]
[1778347107682,32.55,80740.02,0.0,-0.94195,4e-05,9.32341]
[1778347112717,32.56,80740.21,0.0,-0.94195,4e-05,9.32312]
[1778347118275,32.56,80740.05,0.0,-0.94194,4e-05,9.32353]
[1778347118310,32.56,80739.78,0.0,-0.94195,4e-05,9.3223]
[1778347123795,32.56,80742.67,0.0,-0.94181,4e-05,9.34059]
[1778347128918,32.56,80742.37,0.0,-0.94182,4e-05,9.3399]
[1778347129061,32.56,80742.37,0.0,-0.94182,4e-05,9.3399]
[1778347129838,32.56,80732.62,0.0,-0.94224,4e-05,9.28494]
[1778347131088,32.56,80732.62,0.0,-0.94224,4e-05,9.28494]
[1778347131190,32.57,80720.92,0.0,-0.94276,4e-05,9.2187]
[1778347131311,32.57,80720.92,0.0,-0.94276,4e-05,9.2187]
[1778347131851,32.57,80720.4,0.0,-0.94277,4e-05,9.21619]
[1778347133803,32.57,80720.63,0.0,-0.94276,4e-05,9.21794]
[1778347133811,32.57,80720.63,0.0,-0.94276,4e-05,9.21794]
[1778347133979,32.57,80720.31,0.0,-0.94277,4e-05,9.21657]
[1778347139907,32.57,80719.64,0.0,-0.94278,4e-05,9.21555]
[1778347144944,32.57,80719.13,0.0,-0.94278,4e-05,9.21505]
[1778347150906,32.58,80718.96,0.0,-0.94278,4e-05,9.21553]
[1778347151062,32.58,80718.96,0.0,-0.94278,4e-05,9.21553]
[1778347153822,32.58,80718.88,0.0,-0.94276,4e-05,9.21749]
[1778347154057,32.58,80718.88,0.0,-0.94276,4e-05,9.21749]
[1778347154063,32.58,80719.15,0.0,-0.94275,4e-05,9.21951]
[1778347160050,32.58,80713.45,0.0,-0.94297,4e-05,9.19007]
[1778347160818,32.58,80713.45,0.0,-0.94297,4e-05,9.19007]
[1778347161061,32.58,80713.45,0.0,-0.94297,4e-05,9.19007]
[1778347166092,32.59,80709.56,0.0,-0.94312,4e-05,9.17131]
[1778347166357,32.59,80709.56,0.0,-0.94312,4e-05,9.17131]
[1778347166560,32.59,80709.56,0.0,-0.94312,4e-05,9.17131]
[1778347167099,32.59,80709.77,0.0,-0.94311,4e-05,9.17306]
[1778347168479,32.59,80709.66,0.0,-0.94311,4e-05,9.173]
[1778347168559,32.59,80709.66,0.0,-0.94311,4e-05,9.173]
[1778347174148,32.59,80709.35,0.0,-0.94311,4e-05,9.1715]
[1778347179183,32.6,80710.17,0.0,-0.94305,4e-05,9.17889]
[1778347181377,32.6,80713.78,0.0,-0.94289,4e-05,9.20039]
[1778347181559,32.6,80713.78,0.0,-0.94289,4e-05,9.20039]
[1778347184129,32.6,80714.08,0.0,-0.94287,4e-05,9.20311]
[1778347184309,32.6,80714.08,0.0,-0.94287,4e-05,9.20311]
[1778347184218,32.6,80714.28,0.0,-0.94285,4e-05,9.20474]
[1778347186120,32.6,80718.66,0.0,-0.94266,4e-05,9.23009]
[1778347186310,32.6,80718.66,0.0,-0.94266,4e-05,9.23009]
[1778347190359,32.61,80725.07,0.0,-0.94236,4e-05,9.26863]
[1778347190560,32.61,80725.07,0.0,-0.94236,4e-05,9.26863]
[1778347191330,32.61,80725.07,0.0,-0.94236,4e-05,9.26863]
[1778347191267,32.61,80726.89,0.0,-0.94227,4e-05,9.27937]
[1778347191560,32.61,80726.89,0.0,-0.94227,4e-05,9.27937]
[1778347197309,32.61,80725.34,0.0,-0.94233,4e-05,9.27277]
[1778347197717,32.61,80725.34,0.0,-0.94233,4e-05,9.27277]
[1778347197811,32.61,80725.34,0.0,-0.94233,4e-05,9.27277]
[1778347199856,32.61,80725.54,0.0,-0.94231,4e-05,9.27468]
[1778347200062,32.61,80725.54,0.0,-0.94231,4e-05,9.27468]
[1778347200163,32.61,80725.54,0.0,-0.94231,4e-05,9.27506]
[1778347205380,32.61,80727.61,0.0,-0.9422,4e-05,9.28872]
[1778347208422,32.61,80725.51,0.0,-0.94229,4e-05,9.27748]
[1778347208558,32.61,80725.51,0.0,-0.94229,4e-05,9.27748]
[1778347214443,32.62,80723.68,0.0,-0.94235,4e-05,9.26988]
[1778347218864,32.62,80723.24,0.0,-0.94236,4e-05,9.26819]
[1778347219067,32.62,80723.24,0.0,-0.94236,4e-05,9.26819]
[1778347219082,32.62,80723.06,0.0,-0.94236,4e-05,9.2684]
[1778347219815,32.62,80723.06,0.0,-0.94236,4e-05,9.2684]
[1778347220065,32.62,80723.06,0.0,-0.94236,4e-05,9.2684]
[1778347222505,32.62,80715.14,0.0,-0.94269,4e-05,9.22479]
[1778347223499,32.62,80715.14,0.0,-0.94269,4e-05,9.22479]
[1778347223564,32.62,80715.14,0.0,-0.94269,4e-05,9.22479]
[1778347223666,32.62,80716.21,0.0,-0.94264,4e-05,9.23135]
[1778347228397,32.63,80715.1,0.0,-0.94268,4e-05,9.22697]
[1778347228559,32.63,80715.1,0.0,-0.94268,4e-05,9.22697]
[1778347231750,32.63,80711.04,0.0,-0.94284,4e-05,9.20544]
[1778347231809,32.63,80711.04,0.0,-0.94284,4e-05,9.20544]
[1778347232575,32.63,80704.25,0.0,-0.94315,4e-05,9.16496]
[1778347233673,32.63,80704.25,0.0,-0.94315,4e-05,9.16496]
[1778347233810,32.63,80704.25,0.0,-0.94315,4e-05,9.16496]
[1778347233878,32.63,80703.49,0.0,-0.94318,4e-05,9.16124]
[1778347240631,32.64,80699.21,0.0,-0.94333,4e-05,9.14116]
[1778347243154,32.64,80695.92,0.0,-0.94347,4e-05,9.12321]
[1778347243309,32.64,80695.92,0.0,-0.94347,4e-05,9.12321]
[1778347243364,32.64,80688.84,0.0,-0.94377,4e-05,9.08469]
[1778347249205,32.64,80685.08,0.0,-0.94391,4e-05,9.06641]
[1778347249308,32.64,80685.08,0.0,-0.94391,4e-05,9.06641]
[1778347249634,32.65,80685.03,0.0,-0.9439,4e-05,9.06751]
[1778347249810,32.65,80685.03,0.0,-0.9439,4e-05,9.06751]
[1778347250705,32.65,80684.52,0.0,-0.94392,4e-05,9.06534]
[1778347255740,32.65,80687.44,0.0,-0.94376,4e-05,9.08514]
[1778347256463,32.65,80687.44,0.0,-0.94376,4e-05,9.08514]
[1778347256565,32.65,80687.44,0.0,-0.94376,4e-05,9.08514]
[1778347261783,32.65,80693.79,0.0,-0.94347,4e-05,9.1227]
[1778347263112,32.65,80693.79,0.0,-0.94347,4e-05,9.1227]
[1778347263309,32.65,80693.79,0.0,-0.94347,4e-05,9.1227]
[1778347263863,32.65,80693.78,0.0,-0.94347,4e-05,9.12321]
[1778347264067,32.65,80693.78,0.0,-0.94347,4e-05,9.12321]
[1778347264076,32.65,80693.51,0.0,-0.94348,4e-05,9.12198]
[1778347270423,32.66,80692.57,0.0,-0.94351,4e-05,9.1184]
[1778347270562,32.66,80692.6,0.0,-0.9435,4e-05,9.11914]
[1778347272331,32.66,80692.26,0.0,-0.94351,4e-05,9.1178]
[1778347272873,32.66,80727.24,0.0,-0.94197,4e-05,9.31703]
[1778347273879,32.66,80738.7,0.0,-0.94145,4e-05,9.38334]
[1778347274886,32.66,80742.54,0.0,-0.94128,4e-05,9.40587]
[1778347276204,32.66,80742.54,0.0,-0.94128,4e-05,9.40587]
[1778347276244,32.66,80744.08,0.0,-0.9412,4e-05,9.41551]
[1778347281937,32.67,80746.44,0.0,-0.94108,4e-05,9.43089]
[1778347286974,32.67,80746.32,0.0,-0.94107,4e-05,9.43195]
[1778347289189,32.67,80746.32,0.0,-0.94107,4e-05,9.43195]
[1778347289307,32.67,80746.32,0.0,-0.94107,4e-05,9.43195]
[1778347290428,32.67,80746.55,0.0,-0.94106,4e-05,9.43432]
[1778347290560,32.67,80746.55,0.0,-0.94106,4e-05,9.43432]
[1778347290661,32.67,80746.55,0.0,-0.94105,4e-05,9.43466]
[1778347296037,32.67,80745.73,0.0,-0.94109,4e-05,9.42882]
[1778347298578,32.67,80744.91,0.0,-0.94112,4e-05,9.4248]
[1778347298809,32.67,80744.91,0.0,-0.94112,4e-05,9.4248]
[1778347299058,32.67,80745.16,0.0,-0.94111,4e-05,9.42657]
[1778347302310,32.68,80745.42,0.0,-0.94109,4e-05,9.42874]
[1778347308121,32.68,80744.88,0.0,-0.9411,4e-05,9.42802]
[1778347313156,32.68,80748.51,0.0,-0.94092,4e-05,9.45056]
[1778347314427,32.68,80748.51,0.0,-0.94092,4e-05,9.45056]
[1778347314485,32.68,80748.51,0.0,-0.94092,4e-05,9.45056]
[1778347314562,32.68,80748.51,0.0,-0.94092,4e-05,9.45056]
[1778347314640,32.68,80748.51,0.0,-0.94092,4e-05,9.45088]
[1778347320206,32.68,80748.88,0.0,-0.94089,4e-05,9.45487]
[1778347326248,32.69,80748.5,0.0,-0.94089,4e-05,9.45451]
[1778347331283,32.69,80747.95,0.0,-0.9409,4e-05,9.453]
[1778347334174,32.69,80748.09,0.0,-0.94089,4e-05,9.45448]
[1778347334228,32.69,80748.09,0.0,-0.94089,4e-05,9.45448]
[1778347334312,32.69,80748.09,0.0,-0.94089,4e-05,9.45448]
[1778347334384,32.69,80748.18,0.0,-0.94088,4e-05,9.45535]
[1778347340346,32.69,80748.73,0.0,-0.94084,4e-05,9.4605]
[1778347342360,32.69,80754.1,0.0,-0.9406,5e-05,9.49203]
[1778347343144,32.69,80754.1,0.0,-0.9406,5e-05,9.49203]
[1778347343271,32.69,80754.1,0.0,-0.9406,5e-05,9.49203]
[1778347343312,32.69,80754.1,0.0,-0.9406,5e-05,9.49203]
[1778347343367,32.69,80754.72,0.0,-0.94056,5e-05,9.49588]
[1778347348402,32.7,80754.97,0.0,-0.94054,5e-05,9.49868]
[1778347353437,32.7,80755.06,0.0,-0.94055,5e-05,9.49739]
[1778347355617,32.7,80755.02,0.0,-0.94055,5e-05,9.49743]
[1778347355687,32.7,80755.02,0.0,-0.94055,5e-05,9.49743]
[1778347355809,32.7,80755.02,0.0,-0.94055,5e-05,9.49743]
[1778347355911,32.7,80755.02,0.0,-0.94054,5e-05,9.49769]
[1778347362500,32.7,80750.48,0.0,-0.94073,4e-05,9.47343]
[1778347365301,32.7,80747.54,0.0,-0.94087,4e-05,9.45622]
[1778347365312,32.7,80747.54,0.0,-0.94087,4e-05,9.45622]
[1778347365356,32.7,80747.54,0.0,-0.94087,4e-05,9.45622]
[1778347365521,32.7,80747.55,0.0,-0.94087,4e-05,9.45613]
[1778347365566,32.7,80747.55,0.0,-0.94087,4e-05,9.45613]
[1778347372142,32.7,80744.38,0.0,-0.94102,4e-05,9.43722]
[1778347372261,32.7,80744.38,0.0,-0.94102,4e-05,9.43722]
[1778347372312,32.7,80744.38,0.0,-0.94102,4e-05,9.43722]
[1778347372362,32.7,80744.65,0.0,-0.94101,4e-05,9.43852]
[1778347377605,32.7,80755.65,0.0,-0.94052,5e-05,9.50114]
[1778347378612,32.7,80761.32,0.0,-0.94026,5e-05,9.53408]
[1778347380626,32.7,80765.83,0.0,-0.94005,5e-05,9.56052]
[1778347381552,32.7,80765.83,0.0,-0.94005,5e-05,9.56052]
[1778347381556,32.7,80765.83,0.0,-0.94005,5e-05,9.56052]
[1778347381562,32.7,80765.83,0.0,-0.94005,5e-05,9.56052]
[1778347381812,32.7,80765.83,0.0,-0.94005,5e-05,9.56052]
[1778347381913,32.7,80769.39,0.0,-0.93989,5e-05,9.58126]
[1778347388254,32.7,80768.63,0.0,-0.93992,5e-05,9.57748]
[1778347388319,32.7,80768.63,0.0,-0.93992,5e-05,9.57748]
[1778347388411,32.7,80770.15,0.0,-0.93985,5e-05,9.58567]
[1778347393718,32.7,80773.5,0.0,-0.93971,5e-05,9.60343]
[1778347398753,32.7,80771.75,0.0,-0.93981,5e-05,9.59166]
[1778347402602,32.69,80771.51,0.0,-0.93983,5e-05,9.58934]
[1778347402603,32.69,80771.51,0.0,-0.93983,5e-05,9.58934]
[1778347402811,32.69,80771.51,0.0,-0.93983,5e-05,9.58934]
[1778347402912,32.69,80771.51,0.0,-0.93983,5e-05,9.58903]
[1778347408823,32.69,80770.34,0.0,-0.9399,5e-05,9.58038]
[1778347411046,32.69,80771.75,0.0,-0.93983,5e-05,9.58825]
[1778347411051,32.69,80771.75,0.0,-0.93983,5e-05,9.58825]
[1778347411067,32.69,80771.75,0.0,-0.93983,5e-05,9.58825]
[1778347411148,32.69,80771.62,0.0,-0.93986,5e-05,9.58399]
[1778347417886,32.69,80771.78,0.0,-0.93987,5e-05,9.58282]
[1778347422921,32.69,80771.91,0.0,-0.93988,5e-05,9.5821]
[1778347426178,32.68,80771.97,0.0,-0.93988,5e-05,9.58186]
[1778347426181,32.68,80771.97,0.0,-0.93988,5e-05,9.58186]
[1778347426311,32.68,80771.97,0.0,-0.93988,5e-05,9.58186]
[1778347426412,32.68,80771.8,0.0,-0.93989,5e-05,9.58029]
[1778347428963,32.68,80767.09,0.0,-0.94011,5e-05,9.55249]
[1778347429612,32.68,80767.09,0.0,-0.94011,5e-05,9.55249]
[1778347429614,32.68,80767.09,0.0,-0.94011,5e-05,9.55249]
[1778347429812,32.68,80767.09,0.0,-0.94011,5e-05,9.55249]
[1778347429970,32.68,80765.64,0.0,-0.94018,5e-05,9.54387]
[1778347435007,32.68,80766.12,0.0,-0.94016,5e-05,9.54553]
[1778347437280,32.68,80766.46,0.0,-0.94015,5e-05,9.54728]
[1778347437310,32.68,80766.46,0.0,-0.94015,5e-05,9.54728]
[1778347437322,32.68,80766.47,0.0,-0.94015,5e-05,9.54691]
[1778347443061,32.68,80767.6,0.0,-0.94011,5e-05,9.55237]
[1778347444567,32.68,80767.6,0.0,-0.94011,5e-05,9.55237]
[1778347444571,32.68,80767.6,0.0,-0.94011,5e-05,9.55237]
[1778347444811,32.68,80768.14,0.0,-0.94009,5e-05,9.55528]
[1778347445076,32.68,80768.49,0.0,-0.94007,5e-05,9.55708]
[1778347449496,32.68,80767.25,0.0,-0.94014,5e-05,9.54922]
[1778347450160,32.68,80768.55,0.0,-0.94008,5e-05,9.55628]
[1778347450310,32.68,80768.55,0.0,-0.94008,5e-05,9.55628]
[1778347450335,32.68,80768.55,0.0,-0.94008,5e-05,9.55604]
[1778347456152,32.67,80768.12,0.0,-0.94011,5e-05,9.55237]
[1778347459039,32.67,80766.54,0.0,-0.94018,5e-05,9.54301]
[1778347459069,32.67,80766.54,0.0,-0.94018,5e-05,9.54301]
[1778347459134,32.67,80766.54,0.0,-0.94018,5e-05,9.54301]
[1778347459309,32.67,80766.54,0.0,-0.94018,5e-05,9.54301]
[1778347459410,32.67,80766.85,0.0,-0.94018,5e-05,9.54413]
[1778347465215,32.67,80767.33,0.0,-0.94017,5e-05,9.54555]
[1778347469922,32.67,80767.63,0.0,-0.94016,5e-05,9.54637]
[1778347469928,32.67,80767.63,0.0,-0.94016,5e-05,9.54637]
[1778347470068,32.67,80767.63,0.0,-0.94016,5e-05,9.54637]
[1778347470250,32.67,80767.5,0.0,-0.94017,5e-05,9.54538]
[1778347479313,32.67,80766.35,0.0,-0.94025,5e-05,9.53351]
[1778347480988,32.67,80767.29,0.0,-0.94021,5e-05,9.53873]
[1778347481046,32.67,80767.29,0.0,-0.94021,5e-05,9.53873]
[1778347481062,32.67,80767.29,0.0,-0.94021,5e-05,9.53873]
[1778347481327,32.67,80766.35,0.0,-0.94026,5e-05,9.53308]
[1778347486362,32.66,80767.47,0.0,-0.94021,5e-05,9.53846]
[1778347491400,32.66,80764.5,0.0,-0.94036,5e-05,9.52026]
[1778347491949,32.66,80764.5,0.0,-0.94036,5e-05,9.52026]
[1778347492007,32.66,80764.5,0.0,-0.94036,5e-05,9.52026]
[1778347492071,32.66,80764.5,0.0,-0.94036,5e-05,9.52026]
[1778347492407,32.66,80761.83,0.0,-0.94048,5e-05,9.50467]
[1778347497442,32.66,80767.92,0.0,-0.94021,5e-05,9.53901]
[1778347498585,32.66,80767.92,0.0,-0.94021,5e-05,9.53901]
[1778347498590,32.66,80767.92,0.0,-0.94021,5e-05,9.53901]
[1778347498598,32.66,80769.28,0.0,-0.94015,5e-05,9.54666]
[1778347498810,32.66,80769.28,0.0,-0.94015,5e-05,9.54666]
[1778347499456,32.66,80769.27,0.0,-0.94015,5e-05,9.54637]
[1778347504491,32.66,80770.53,0.0,-0.9401,5e-05,9.55255]
[1778347506960,32.66,80770.36,0.0,-0.94012,5e-05,9.55112]
[1778347507063,32.66,80770.36,0.0,-0.94012,5e-05,9.55112]
[1778347507075,32.66,80770.36,0.0,-0.94012,5e-05,9.55112]
[1778347507311,32.66,80770.36,0.0,-0.94012,5e-05,9.55112]
[1778347507514,32.66,80769.45,0.0,-0.94016,5e-05,9.54564]
[1778347507763,32.66,80769.45,0.0,-0.94016,5e-05,9.54564]
[1778347508521,32.66,80769.68,0.0,-0.94015,5e-05,9.54676]
[1778347511550,32.66,80773.91,0.0,-0.93996,5e-05,9.5706]
[1778347513577,32.66,80775.31,0.0,-0.9399,5e-05,9.57846]
[1778347519606,32.65,80779.09,0.0,-0.93974,5e-05,9.59849]
[1778347522627,32.65,80783.71,0.0,-0.93954,5e-05,9.62446]
[1778347525192,32.65,80784.37,0.0,-0.93952,5e-05,9.62766]
[1778347525247,32.65,80784.37,0.0,-0.93952,5e-05,9.62766]
[1778347525312,32.65,80784.37,0.0,-0.93952,5e-05,9.62766]
[1778347525648,32.65,80785.03,0.0,-0.93949,5e-05,9.63117]
[1778347530683,32.65,80786.29,0.0,-0.93944,5e-05,9.63681]
[1778347531955,32.65,80786.32,0.0,-0.93946,5e-05,9.63344]
[1778347531960,32.65,80786.32,0.0,-0.93946,5e-05,9.63344]
[1778347532068,32.65,80786.32,0.0,-0.93946,5e-05,9.63344]
[1778347532697,32.65,80787.11,0.0,-0.93943,5e-05,9.63769]
[1778347539746,32.65,80788.26,0.0,-0.93937,5e-05,9.64483]
[1778347541949,32.65,80789.83,0.0,-0.9393,5e-05,9.65402]
[1778347541952,32.65,80789.83,0.0,-0.9393,5e-05,9.65402]
[1778347542061,32.65,80789.83,0.0,-0.9393,5e-05,9.65402]
[1778347542163,32.65,80790.69,0.0,-0.93926,5e-05,9.65907]
[1778347543713,32.65,80790.69,0.0,-0.93926,5e-05,9.65907]
[1778347546687,32.65,80793.69,0.0,-0.93912,5e-05,9.67665]
[1778347546689,32.65,80793.69,0.0,-0.93912,5e-05,9.67665]
[1778347546811,32.65,80795.49,0.0,-0.93904,5e-05,9.68715]
[1778347546912,32.65,80796.01,0.0,-0.93902,5e-05,9.69017]
[1778347551494,32.65,80799.4,0.0,-0.93886,5e-05,9.70988]
[1778347551496,32.65,80799.4,0.0,-0.93886,5e-05,9.70988]
[1778347551561,32.65,80799.4,0.0,-0.93886,5e-05,9.70988]
[1778347551659,32.65,80800.3,0.0,-0.93882,5e-05,9.71502]
[1778347552293,32.65,80800.3,0.0,-0.93882,5e-05,9.71502]
[1778347552837,32.65,80820.36,0.0,-0.93789,5e-05,9.83257]
[1778347553844,32.65,80819.48,0.0,-0.93793,5e-05,9.82715]
[1778347556141,32.65,80820.0,0.0,-0.93791,5e-05,9.82997]
[1778347557872,32.65,80814.18,0.0,-0.93819,5e-05,9.79506]
[1778347559831,32.65,80812.18,0.0,-0.93828,5e-05,9.78315]
[1778347560058,32.65,80812.18,0.0,-0.93828,5e-05,9.78315]
[1778347565928,32.65,80817.21,0.0,-0.93806,5e-05,9.81168]
[1778347567902,32.65,80817.52,0.0,-0.93804,5e-05,9.81331]
[1778347568059,32.65,80817.52,0.0,-0.93804,5e-05,9.81331]
[1778347568118,32.65,80817.52,0.0,-0.93804,5e-05,9.81331]
[1778347568310,32.65,80817.52,0.0,-0.93804,5e-05,9.81331]
[1778347568373,32.65,80818.75,0.0,-0.93799,5e-05,9.82015]
[1778347573984,32.64,80819.62,0.0,-0.93796,5e-05,9.82423]
[1778347579378,32.64,80820.68,0.0,-0.93792,5e-05,9.82964]
[1778347579561,32.64,80820.68,0.0,-0.93792,5e-05,9.82964]
[1778347585062,32.64,80820.4,0.0,-0.93794,5e-05,9.82653]
[1778347590097,32.64,80820.84,0.0,-0.93793,5e-05,9.8281]
[1778347591301,32.64,80820.84,0.0,-0.93793,5e-05,9.8281]
[1778347591310,32.64,80820.84,0.0,-0.93793,5e-05,9.8281]
[1778347591380,32.64,80820.84,0.0,-0.93793,5e-05,9.8281]
[1778347591561,32.64,80820.84,0.0,-0.93793,5e-05,9.8281]
[1778347591625,32.64,80820.84,0.0,-0.93795,5e-05,9.82446]
[1778347593118,32.64,80813.47,0.0,-0.93829,5e-05,9.78095]
[1778347594255,32.64,80813.47,0.0,-0.93829,5e-05,9.78095]
[1778347594314,32.64,80813.47,0.0,-0.93829,5e-05,9.78095]
[1778347594352,32.64,80810.26,0.0,-0.93845,5e-05,9.76133]
[1778347597977,32.64,80808.56,0.0,-0.93853,5e-05,9.75062]
[1778347598066,32.64,80808.56,0.0,-0.93853,5e-05,9.75062]
[1778347598154,32.64,80807.92,0.0,-0.93857,5e-05,9.74651]
[1778347599161,32.64,80799.98,0.0,-0.93894,5e-05,9.69972]
[1778347600569,32.64,80799.98,0.0,-0.93894,5e-05,9.69972]
[1778347600619,32.63,80796.55,0.0,-0.9391,5e-05,9.67917]
[1778347600813,32.63,80796.55,0.0,-0.9391,5e-05,9.67917]
[1778347604144,32.63,80796.36,0.0,-0.93911,5e-05,9.67757]
[1778347604309,32.63,80796.36,0.0,-0.93911,5e-05,9.67757]
[1778347604410,32.63,80798.74,0.0,-0.93901,5e-05,9.69096]
[1778347607022,32.63,80799.83,0.0,-0.93896,5e-05,9.69705]
[1778347607060,32.63,80799.83,0.0,-0.93896,5e-05,9.69705]
[1778347610242,32.63,80805.09,0.0,-0.93872,5e-05,9.72663]
[1778347615277,32.63,80808.27,0.0,-0.93859,5e-05,9.74357]
[1778347619187,32.63,80808.79,0.0,-0.93858,5e-05,9.74553]
[1778347619309,32.63,80808.79,0.0,-0.93858,5e-05,9.74553]
[1778347619374,32.63,80808.79,0.0,-0.93858,5e-05,9.74553]
[1778347619558,32.63,80808.79,0.0,-0.93858,5e-05,9.74553]
[1778347619660,32.63,80808.79,0.0,-0.93858,5e-05,9.74478]
[1778347625347,32.62,80807.47,0.0,-0.93866,5e-05,9.7352]
[1778347625942,32.62,80807.47,0.0,-0.93866,5e-05,9.7352]
[1778347626060,32.62,80807.47,0.0,-0.93866,5e-05,9.7352]
[1778347631389,32.62,80803.73,0.0,-0.93885,5e-05,9.71084]
[1778347632320,32.62,80803.73,0.0,-0.93885,5e-05,9.71084]
[1778347632573,32.62,80803.73,0.0,-0.93885,5e-05,9.71084]
[1778347632705,32.62,80803.73,0.0,-0.93885,5e-05,9.71084]
[1778347632780,32.62,80796.03,0.0,-0.93921,5e-05,9.66556]
[1778347632812,32.62,80796.03,0.0,-0.93921,5e-05,9.66556]
[1778347633403,32.62,80795.19,0.0,-0.93925,5e-05,9.66041]
[1778347638438,32.62,80798.16,0.0,-0.93912,5e-05,9.6765]
[1778347638940,32.62,80798.16,0.0,-0.93912,5e-05,9.6765]
[1778347639060,32.62,80798.16,0.0,-0.93912,5e-05,9.6765]
[1778347639232,32.62,80798.16,0.0,-0.93912,5e-05,9.6765]
[1778347639312,32.62,80798.16,0.0,-0.93912,5e-05,9.6765]
[1778347639445,32.62,80799.93,0.0,-0.93904,5e-05,9.68656]
[1778347642909,32.62,80800.29,0.0,-0.93903,5e-05,9.68779]
[1778347643479,32.62,80817.13,0.0,-0.93825,5e-05,9.78641]
[1778347644486,32.62,80821.67,0.0,-0.93804,5e-05,9.81357]
[1778347646473,32.62,80819.21,0.0,-0.93815,5e-05,9.7989]
[1778347651538,32.62,80818.91,0.0,-0.93815,5e-05,9.79883]
[1778347651558,32.62,80818.91,0.0,-0.93815,5e-05,9.79883]
[1778347658584,32.62,80818.34,0.0,-0.93819,5e-05,9.79373]
[1778347660449,32.62,80817.91,0.0,-0.93821,5e-05,9.79135]
[1778347660559,32.62,80817.91,0.0,-0.93821,5e-05,9.79135]
[1778347661106,32.62,80816.42,0.0,-0.93827,5e-05,9.78275]
[1778347661310,32.62,80816.42,0.0,-0.93827,5e-05,9.78275]
[1778347661605,32.62,80816.48,0.0,-0.93827,5e-05,9.78328]
[1778347664626,32.62,80811.25,0.0,-0.93851,5e-05,9.75249]
[1778347668589,32.62,80810.71,0.0,-0.93855,5e-05,9.7485]
[1778347668814,32.62,80810.71,0.0,-0.93855,5e-05,9.7485]
[1778347678725,32.61,80811.33,0.0,-0.93856,5e-05,9.74735]
[1778347682955,32.61,80811.31,0.0,-0.93857,5e-05,9.74606]
[1778347683065,32.61,80811.31,0.0,-0.93857,5e-05,9.74606]
[1778347683259,32.61,80811.31,0.0,-0.93857,5e-05,9.74606]
[1778347683310,32.61,80811.31,0.0,-0.93857,5e-05,9.74606]
[1778347683760,32.61,80811.37,0.0,-0.93857,5e-05,9.74564]
[1778347688803,32.61,80814.62,0.0,-0.93843,5e-05,9.76279]
[1778347689367,32.61,80814.62,0.0,-0.93843,5e-05,9.76279]
[1778347689562,32.61,80814.62,0.0,-0.93843,5e-05,9.76279]
[1778347690817,32.61,80821.47,0.0,-0.93812,5e-05,9.80285]
[1778347693145,32.61,80822.26,0.0,-0.93808,5e-05,9.80784]
[1778347693312,32.61,80822.26,0.0,-0.93808,5e-05,9.80784]
[1778347693838,32.61,80822.08,0.0,-0.93808,5e-05,9.80694]
[1778347697348,32.61,80821.31,0.0,-0.93812,5e-05,9.80275]
[1778347697558,32.61,80821.31,0.0,-0.93812,5e-05,9.80275]
[1778347703909,32.61,80821.84,0.0,-0.93807,5e-05,9.80884]
[1778347710629,32.62,80822.43,0.0,-0.93803,5e-05,9.81423]
[1778347710810,32.62,80822.43,0.0,-0.93803,5e-05,9.81423]
[1778347711315,32.62,80822.41,0.0,-0.93802,5e-05,9.81551]
[1778347711561,32.62,80822.41,0.0,-0.93802,5e-05,9.81551]
[1778347711627,32.62,80822.41,0.0,-0.93803,5e-05,9.81274]
[1778347720022,32.62,80821.93,0.0,-0.93805,5e-05,9.81042]
[1778347725056,32.62,80821.65,0.0,-0.93806,5e-05,9.80917]
[1778347728352,32.62,80821.34,0.0,-0.93807,5e-05,9.80829]
[1778347728561,32.62,80821.34,0.0,-0.93807,5e-05,9.80829]
[1778347734119,32.63,80821.95,0.0,-0.93802,5e-05,9.81447]
[1778347737750,32.62,80821.86,0.0,-0.93802,5e-05,9.81357]
[1778347737808,32.62,80821.86,0.0,-0.93802,5e-05,9.81357]
[1778347737961,32.62,80821.76,0.0,-0.93803,5e-05,9.81261]
[1778347738064,32.62,80821.76,0.0,-0.93803,5e-05,9.81261]
[1778347738147,32.62,80821.79,0.0,-0.93803,5e-05,9.81279]
[1778347745907,32.62,80822.05,0.0,-0.93802,5e-05,9.81395]
[1778347746060,32.62,80821.81,0.0,-0.93804,5e-05,9.81162]
[1778347752246,32.62,80818.6,0.0,-0.93822,5e-05,9.78885]
[1778347755592,32.62,80818.93,0.0,-0.93821,5e-05,9.78957]
[1778347755811,32.62,80818.93,0.0,-0.93821,5e-05,9.78957]
[1778347755912,32.61,80819.43,0.0,-0.9382,5e-05,9.7913]
[1778347756740,32.61,80819.43,0.0,-0.9382,5e-05,9.7913]
[1778347756811,32.61,80819.43,0.0,-0.9382,5e-05,9.7913]
[1778347758562,32.61,80820.42,0.0,-0.93816,5e-05,9.79651]
[1778347758663,32.61,80820.54,0.0,-0.93816,5e-05,9.796]
[1778347764378,32.61,80820.21,0.0,-0.9382,5e-05,9.79168]
[1778347767558,32.61,80820.11,0.0,-0.9382,5e-05,9.79156]
[1778347767810,32.61,80820.11,0.0,-0.9382,5e-05,9.79156]
[1778347773441,32.61,80821.26,0.0,-0.93817,5e-05,9.79442]
[1778347777650,32.61,80821.57,0.0,-0.93816,5e-05,9.79591]
[1778347777811,32.61,80821.57,0.0,-0.93816,5e-05,9.79591]
[1778347777912,32.61,80821.64,0.0,-0.93816,5e-05,9.79611]
[1778347783511,32.61,80821.32,0.0,-0.93815,5e-05,9.7968]
[1778347786561,32.61,80820.64,0.0,-0.93817,5e-05,9.79388]
[1778347792574,32.61,80818.22,0.0,-0.93828,5e-05,9.78036]
[1778347796986,32.61,80818.13,0.0,-0.93829,5e-05,9.77953]
[1778347797061,32.61,80818.13,0.0,-0.93829,5e-05,9.77953]
[1778347797609,32.61,80819.07,0.0,-0.93824,5e-05,9.78498]
[1778347799032,32.61,80818.73,0.0,-0.93826,5e-05,9.7829]
[1778347799061,32.61,80818.73,0.0,-0.93826,5e-05,9.7829]
[1778347800559,32.61,80818.76,0.0,-0.93826,5e-05,9.78299]
[1778347800660,32.61,80818.76,0.0,-0.93826,5e-05,9.78291]
[1778347802756,32.61,80820.04,0.0,-0.9382,5e-05,9.79035]
[1778347802809,32.61,80820.04,0.0,-0.9382,5e-05,9.79035]
[1778347802857,32.61,80821.16,0.0,-0.93815,5e-05,9.79684]
[1778347805241,32.61,80820.6,0.0,-0.93818,5e-05,9.79334]
[1778347805311,32.61,80820.6,0.0,-0.93818,5e-05,9.79334]
[1778347805675,32.61,80824.16,0.0,-0.93801,5e-05,9.81482]
[1778347806677,32.61,80835.39,0.0,-0.93748,5e-05,9.88155]
[1778347807684,32.61,80840.01,0.0,-0.93726,5e-05,9.90926]
[1778347808469,32.61,80840.01,0.0,-0.93726,5e-05,9.90926]
[1778347808573,32.61,80840.01,0.0,-0.93726,5e-05,9.90926]
[1778347808693,32.61,80841.41,0.0,-0.93719,5e-05,9.9179]
[1778347812704,32.62,80840.85,0.0,-0.93721,5e-05,9.91555]
[1778347812812,32.62,80840.85,0.0,-0.93721,5e-05,9.91555]
[1778347816346,32.62,80838.31,0.0,-0.93732,5e-05,9.90184]
[1778347816561,32.62,80838.31,0.0,-0.93732,5e-05,9.90184]
[1778347816779,32.62,80838.31,0.0,-0.93732,5e-05,9.90184]
[1778347816810,32.62,80838.31,0.0,-0.93732,5e-05,9.90184]
[1778347816881,32.62,80838.53,0.0,-0.9373,5e-05,9.90348]
[1778347821833,32.62,80838.55,0.0,-0.93729,5e-05,9.90493]
[1778347822066,32.62,80838.38,0.0,-0.9373,5e-05,9.90424]
[1778347827222,32.62,80840.47,0.0,-0.9372,5e-05,9.91688]
[1778347827310,32.62,80840.47,0.0,-0.9372,5e-05,9.91688]
[1778347827824,32.62,80841.37,0.0,-0.93716,5e-05,9.92185]
[1778347829343,32.62,80842.97,0.0,-0.93708,5e-05,9.93096]
[1778347829560,32.62,80842.97,0.0,-0.93708,5e-05,9.93096]
[1778347834554,32.62,80845.76,0.0,-0.93698,5e-05,9.94264]
[1778347834816,32.62,80845.76,0.0,-0.93698,5e-05,9.94264]
[1778347834875,32.62,80845.51,0.0,-0.937,5e-05,9.94034]
[1778347837422,32.61,80844.57,0.0,-0.93705,5e-05,9.93394]
[1778347837562,32.61,80844.57,0.0,-0.93705,5e-05,9.93394]
[1778347841673,32.61,80844.52,0.0,-0.93707,5e-05,9.932]
[1778347841812,32.61,80844.52,0.0,-0.93707,5e-05,9.932]
[1778347841923,32.61,80842.99,0.0,-0.93714,5e-05,9.92253]
[1778347843979,32.61,80843.31,0.0,-0.93713,5e-05,9.92403]
[1778347844058,32.61,80841.08,0.0,-0.93724,5e-05,9.91043]
[1778347849979,32.61,80838.48,0.0,-0.93738,5e-05,9.89284]
[1778347851837,32.61,80838.53,0.0,-0.93738,5e-05,9.89277]
[1778347851938,32.61,80838.53,0.0,-0.93739,5e-05,9.89241]
[1778347852059,32.61,80838.53,0.0,-0.93739,5e-05,9.89241]
[1778347853000,32.61,80838.44,0.0,-0.93739,5e-05,9.89152]
[1778347853400,32.61,80838.44,0.0,-0.93739,5e-05,9.89152]
[1778347853560,32.61,80838.44,0.0,-0.93739,5e-05,9.89152]
[1778347856022,32.6,80841.54,0.0,-0.93726,5e-05,9.90876]
[1778347856648,32.6,80841.54,0.0,-0.93726,5e-05,9.90876]
[1778347856811,32.6,80841.54,0.0,-0.93726,5e-05,9.90876]
[1778347857029,32.6,80840.14,0.0,-0.93732,5e-05,9.90008]
[1778347857092,32.6,80840.14,0.0,-0.93732,5e-05,9.90008]
[1778347857311,32.6,80840.14,0.0,-0.93732,5e-05,9.90008]
[1778347862488,32.6,80841.85,0.0,-0.93726,5e-05,9.90866]
[1778347862567,32.6,80841.85,0.0,-0.93726,5e-05,9.90866]
[1778347868692,32.6,80841.87,0.0,-0.93728,5e-05,9.90637]
[1778347868810,32.6,80841.87,0.0,-0.93728,5e-05,9.90637]
[1778347868911,32.6,80841.28,0.0,-0.93731,5e-05,9.90209]
[1778347870631,32.6,80841.28,0.0,-0.93731,5e-05,9.90209]
[1778347870810,32.6,80841.28,0.0,-0.93731,5e-05,9.90209]
[1778347876134,32.59,80839.86,0.0,-0.9374,5e-05,9.89133]
[1778347879621,32.59,80839.44,0.0,-0.93742,5e-05,9.88809]
[1778347879819,32.59,80839.44,0.0,-0.93742,5e-05,9.88809]
[1778347880856,32.59,80839.42,0.0,-0.93744,5e-05,9.88634]
[1778347880957,32.59,80839.49,0.0,-0.93744,5e-05,9.88613]
[1778347881197,32.59,80839.93,0.0,-0.93742,5e-05,9.88873]
[1778347883212,32.59,80842.94,0.0,-0.93729,5e-05,9.90527]
[1778347884168,32.59,80842.94,0.0,-0.93729,5e-05,9.90527]
[1778347884312,32.59,80842.94,0.0,-0.93729,5e-05,9.90527]
[1778347884383,32.59,80846.02,0.0,-0.93714,5e-05,9.92311]
[1778347890261,32.58,80848.59,0.0,-0.93704,5e-05,9.93575]
[1778347892086,32.58,80849.13,0.0,-0.93704,5e-05,9.93525]
[1778347892310,32.58,80849.13,0.0,-0.93704,5e-05,9.93525]
[1778347892411,32.58,80849.31,0.0,-0.93704,5e-05,9.93586]
[1778347894131,32.58,80849.05,0.0,-0.93705,5e-05,9.9345]
[1778347894310,32.58,80849.05,0.0,-0.93705,5e-05,9.9345]
[1778347897311,32.58,80851.76,0.0,-0.93691,5e-05,9.95132]
[1778347899214,32.58,80852.66,0.0,-0.93687,5e-05,9.95683]
[1778347899312,32.58,80852.66,0.0,-0.93687,5e-05,9.95683]
[1778347904636,32.58,80853.98,0.0,-0.93681,5e-05,9.96397]
[1778347906565,32.58,80854.06,0.0,-0.9368,5e-05,9.96488]
[1778347906666,32.58,80853.88,0.0,-0.93681,5e-05,9.9641]
[1778347907655,32.58,80853.88,0.0,-0.93681,5e-05,9.9641]
[1778347907812,32.58,80853.88,0.0,-0.93681,5e-05,9.9641]
[1778347913424,32.59,80854.76,0.0,-0.93676,5e-05,9.97016]
[1778347916814,32.59,80851.43,0.0,-0.93692,5e-05,9.95065]
[1778347917061,32.59,80851.43,0.0,-0.93692,5e-05,9.95065]
[1778347918006,32.59,80851.44,0.0,-0.93692,5e-05,9.94976]
[1778347918061,32.59,80851.44,0.0,-0.93692,5e-05,9.94976]
[1778347918028,32.58,80851.68,0.0,-0.93692,5e-05,9.95072]
[1778347923494,32.58,80854.6,0.0,-0.9368,5e-05,9.96571]
[1778347927332,32.58,80854.97,0.0,-0.93679,5e-05,9.96694]
[1778347927561,32.58,80854.97,0.0,-0.93679,5e-05,9.96694]
[1778347932818,32.58,80855.13,0.0,-0.9368,5e-05,9.965]
[1778347933063,32.58,80855.13,0.0,-0.9368,5e-05,9.965]
[1778347933284,32.57,80855.98,0.0,-0.93677,5e-05,9.9691]
[1778347933311,32.57,80855.98,0.0,-0.93677,5e-05,9.9691]
[1778347933564,32.57,80856.07,0.0,-0.93677,5e-05,9.96964]
[1778347938599,32.57,80856.25,0.0,-0.93678,5e-05,9.96832]
[1778347941330,32.57,80857.24,0.0,-0.93674,5e-05,9.97327]
[1778347941563,32.57,80857.24,0.0,-0.93674,5e-05,9.97327]
[1778347944030,32.57,80857.27,0.0,-0.93674,5e-05,9.9725]
[1778347944062,32.57,80857.27,0.0,-0.93674,5e-05,9.9725]
[1778347944641,32.57,80857.23,0.0,-0.93675,5e-05,9.9713]
[1778347952697,32.56,80852.09,0.0,-0.93705,5e-05,9.93375]
[1778347955016,32.56,80851.03,0.0,-0.9371,5e-05,9.92699]
[1778347955061,32.56,80851.03,0.0,-0.9371,5e-05,9.92699]
[1778347959893,32.55,80848.07,0.0,-0.93729,5e-05,9.9037]
[1778347960061,32.55,80848.07,0.0,-0.93729,5e-05,9.9037]
[1778347961320,32.55,80844.32,0.0,-0.93748,5e-05,9.87968]
[1778347961559,32.55,80844.32,0.0,-0.93748,5e-05,9.87968]
[1778347961767,32.55,80844.67,0.0,-0.93747,5e-05,9.88087]
[1778347966802,32.54,80844.19,0.0,-0.93753,5e-05,9.87366]
[1778347971837,32.54,80843.28,0.0,-0.9376,5e-05,9.86455]
[1778347973593,32.54,80842.66,0.0,-0.93763,5e-05,9.86061]
[1778347973814,32.54,80842.66,0.0,-0.93763,5e-05,9.86061]
[1778347977879,32.54,80836.97,0.0,-0.93791,5e-05,9.82523]
[1778347979455,32.54,80835.91,0.0,-0.93797,5e-05,9.81822]
[1778347979561,32.54,80835.91,0.0,-0.93797,5e-05,9.81822]
[1778347980845,32.53,80836.09,0.0,-0.93797,5e-05,9.81855]
[1778347981062,32.53,80836.09,0.0,-0.93797,5e-05,9.81855]
[1778347981163,32.53,80835.6,0.0,-0.938,5e-05,9.81493]
[1778347985935,32.53,80841.62,0.0,-0.93774,5e-05,9.84691]
[1778347986205,32.53,80841.62,0.0,-0.93774,5e-05,9.84691]
[1778347986311,32.53,80841.62,0.0,-0.93774,5e-05,9.84691]
[1778347991977,32.52,80841.97,0.0,-0.93776,5e-05,9.84455]
[1778347994830,32.52,80841.81,0.0,-0.93778,5e-05,9.84217]
[1778347995066,32.52,80841.81,0.0,-0.93778,5e-05,9.84217]
[1778347995643,32.52,80841.92,0.0,-0.93778,5e-05,9.84211]
[1778347995812,32.52,80841.92,0.0,-0.93778,5e-05,9.84211]
[1778347996011,32.52,80841.45,0.0,-0.93781,5e-05,9.83862]
[1778348002049,32.51,80840.06,0.0,-0.93791,5e-05,9.82619]
[1778348003895,32.51,80839.42,0.0,-0.93794,5e-05,9.8217]
[1778348004062,32.51,80839.42,0.0,-0.93794,5e-05,9.8217]
[1778348009098,32.51,80836.9,0.0,-0.9381,5e-05,9.80265]
[1778348015140,32.5,80836.8,0.0,-0.93815,5e-05,9.7948]
[1778348018080,32.5,80832.37,0.0,-0.93837,5e-05,9.76739]
[1778348018310,32.5,80832.46,0.0,-0.93837,5e-05,9.7673]
[1778348019509,32.5,80832.62,0.0,-0.93837,5e-05,9.76763]
[1778348019559,32.5,80832.62,0.0,-0.93837,5e-05,9.76763]
[1778348020181,32.5,80832.6,0.0,-0.93837,5e-05,9.7669]
[1778348025211,32.49,80832.18,0.0,-0.93842,5e-05,9.76143]
[1778348026181,32.49,80832.18,0.0,-0.93842,5e-05,9.76143]
[1778348026310,32.49,80832.18,0.0,-0.93842,5e-05,9.76143]
[1778348031654,32.49,80836.43,0.0,-0.93824,5e-05,9.78358]
[1778348031811,32.49,80836.43,0.0,-0.93824,5e-05,9.78358]
[1778348033222,32.49,80838.54,0.0,-0.93815,5e-05,9.79479]
[1778348033309,32.49,80838.23,0.0,-0.93817,5e-05,9.79296]
[1778348033317,32.49,80837.56,0.0,-0.9382,5e-05,9.78839]
[1778348037330,32.48,80840.29,0.0,-0.93809,5e-05,9.80268]
[1778348037561,32.48,80840.29,0.0,-0.93809,5e-05,9.80268]
[1778348041323,32.48,80850.0,0.0,-0.93766,5e-05,9.85752]
[1778348042253,32.48,80850.0,0.0,-0.93766,5e-05,9.85752]
[1778348042309,32.48,80850.0,0.0,-0.93766,5e-05,9.85752]
[1778348044543,32.48,80851.69,0.0,-0.93758,5e-05,9.86725]
[1778348044563,32.48,80851.69,0.0,-0.93758,5e-05,9.86725]
[1778348044641,32.48,80851.79,0.0,-0.93758,5e-05,9.86768]
[1778348051393,32.48,80854.59,0.0,-0.93745,5e-05,9.88305]
[1778348052543,32.48,80854.59,0.0,-0.93745,5e-05,9.88305]
[1778348052561,32.48,80854.59,0.0,-0.93745,5e-05,9.88305]
[1778348058442,32.47,80853.98,0.0,-0.93749,5e-05,9.87802]
[1778348061401,32.47,80852.71,0.0,-0.93756,5e-05,9.87004]
[1778348061569,32.47,80852.71,0.0,-0.93756,5e-05,9.87004]
[1778348063373,32.47,80851.11,0.0,-0.93764,5e-05,9.86012]
[1778348063562,32.47,80851.11,0.0,-0.93764,5e-05,9.86012]
[1778348064123,32.47,80850.48,0.0,-0.93767,5e-05,9.85597]
[1778348067038,32.47,80849.26,0.0,-0.93773,5e-05,9.84854]
[1778348067059,32.47,80849.26,0.0,-0.93773,5e-05,9.84854]
[1778348069289,32.47,80847.33,0.0,-0.93782,5e-05,9.83656]
[1778348069309,32.47,80847.33,0.0,-0.93782,5e-05,9.83656]
[1778348069519,32.47,80846.88,0.0,-0.93785,5e-05,9.83336]
[1778348074554,32.47,80849.07,0.0,-0.93779,5e-05,9.84036]
[1778348075804,32.47,80849.07,0.0,-0.93779,5e-05,9.84036]
[1778348075811,32.47,80849.07,0.0,-0.93779,5e-05,9.84036]
[1778348081603,32.47,80849.5,0.0,-0.93778,5e-05,9.84165]
[1778348082311,32.47,80849.5,0.0,-0.93778,5e-05,9.84165]
[1778348082559,32.47,80849.5,0.0,-0.93778,5e-05,9.84165]
[1778348083336,32.47,80849.69,0.0,-0.93777,5e-05,9.84259]
[1778348083558,32.47,80849.69,0.0,-0.93777,5e-05,9.84259]
[1778348083617,32.47,80849.65,0.0,-0.93777,5e-05,9.84217]
[1778348089659,32.46,80849.91,0.0,-0.93777,5e-05,9.84257]
[1778348090466,32.46,80849.91,0.0,-0.93777,5e-05,9.84257]
[1778348090559,32.46,80849.91,0.0,-0.93777,5e-05,9.84257]
[1778348098833,32.46,80850.0,0.0,-0.93777,5e-05,9.84291]
[1778348103347,32.46,80850.8,0.0,-0.93776,5e-05,9.84412]
[1778348103570,32.46,80850.8,0.0,-0.93776,5e-05,9.84412]
[1778348105494,32.46,80851.81,0.0,-0.93772,5e-05,9.84921]
[1778348105565,32.46,80851.81,0.0,-0.93772,5e-05,9.84921]
[1778348105771,32.46,80851.73,0.0,-0.93773,5e-05,9.84827]
[1778348108740,32.46,80851.71,0.0,-0.93773,5e-05,9.84723]
[1778348108810,32.46,80851.71,0.0,-0.93773,5e-05,9.84723]
[1778348108841,32.46,80857.17,0.0,-0.93748,5e-05,9.87915]
[1778348110809,32.45,80863.85,0.0,-0.93717,5e-05,9.91838]
[1778348111817,32.45,80870.42,0.0,-0.93686,5e-05,9.95723]
[1778348112579,32.45,80870.42,0.0,-0.93686,5e-05,9.95723]
[1778348112808,32.45,80870.42,0.0,-0.93686,5e-05,9.95723]
[1778348112859,32.45,80872.76,0.0,-0.93675,5e-05,9.97047]
[1778348113830,32.45,80879.7,0.0,-0.93642,5e-05,10.01194]
[1778348115845,32.45,80880.44,0.0,-0.93639,5e-05,10.01612]
[1778348117999,32.45,80880.26,0.0,-0.9364,5e-05,10.01456]
[1778348118067,32.45,80880.26,0.0,-0.9364,5e-05,10.01456]
[1778348118865,32.45,80888.27,0.0,-0.93603,5e-05,10.06108]
[1778348122470,32.45,80883.9,0.0,-0.93625,5e-05,10.03321]
[1778348122559,32.45,80883.9,0.0,-0.93625,5e-05,10.03321]
[1778348124058,32.45,80882.66,0.0,-0.93632,5e-05,10.02526]
[1778348124309,32.45,80882.66,0.0,-0.93632,5e-05,10.02526]
[1778348124159,32.45,80876.29,0.0,-0.93662,5e-05,9.98666]
[1778348126211,32.45,80872.47,0.0,-0.93681,5e-05,9.96341]
[1778348126309,32.45,80872.47,0.0,-0.93681,5e-05,9.96341]
[1778348126237,32.45,80872.15,0.0,-0.93683,5e-05,9.96109]
[1778348132963,32.44,80871.86,0.0,-0.93688,5e-05,9.9533]
[1778348141611,32.44,80871.92,0.0,-0.93689,5e-05,9.95246]
[1778348141809,32.44,80871.92,0.0,-0.93689,5e-05,9.95246]
[1778348148077,32.43,80872.63,0.0,-0.9369,5e-05,9.95195]
[1778348148462,32.43,80872.63,0.0,-0.9369,5e-05,9.95195]
[1778348148557,32.43,80872.63,0.0,-0.9369,5e-05,9.95195]
[1778348151335,32.43,80875.05,0.0,-0.93679,5e-05,9.96559]
[1778348151558,32.43,80875.96,0.0,-0.93675,5e-05,9.9706]
[1778348153543,32.43,80880.75,0.0,-0.93653,5e-05,9.99834]
[1778348153574,32.43,80880.75,0.0,-0.93653,5e-05,9.99834]
[1778348154119,32.43,80880.67,0.0,-0.93653,5e-05,9.99738]
[1778348159156,32.43,80881.36,0.0,-0.93652,5e-05,9.99915]
[1778348164191,32.42,80881.75,0.0,-0.93652,5e-05,9.99912]
[1778348169226,32.42,80881.88,0.0,-0.93653,5e-05,9.99752]
[1778348173314,32.42,80879.38,0.0,-0.93667,5e-05,9.98117]
[1778348177994,32.42,80873.23,0.0,-0.93697,5e-05,9.94282]
[1778348178297,32.41,80896.34,0.0,-0.93587,5e-05,10.08045]
[1778348179304,32.41,80903.78,0.0,-0.93552,5e-05,10.12463]
[1778348181919,32.41,80901.51,0.0,-0.93564,5e-05,10.10963]
[1778348187363,32.41,80898.03,0.0,-0.93584,5e-05,10.08506]
[1778348191602,32.4,80896.91,0.0,-0.93593,5e-05,10.07278]
[1778348191808,32.4,80896.91,0.0,-0.93593,5e-05,10.07278]
[1778348196004,32.4,80893.41,0.0,-0.93611,5e-05,10.04965]
[1778348196062,32.4,80893.41,0.0,-0.93611,5e-05,10.04965]
[1778348196115,32.4,80893.41,0.0,-0.93612,5e-05,10.04915]
[1778348201461,32.4,80897.52,0.0,-0.93594,5e-05,10.0713]
[1778348203561,32.4,80896.8,0.0,-0.93598,5e-05,10.06589]
[1778348203811,32.4,80896.8,0.0,-0.93598,5e-05,10.06589]
[1778348209519,32.39,80895.51,0.0,-0.93607,5e-05,10.05492]
[1778348211261,32.39,80895.51,0.0,-0.93607,5e-05,10.05492]
[1778348211311,32.39,80895.51,0.0,-0.93607,5e-05,10.05492]
[1778348211335,32.39,80895.51,0.0,-0.93607,5e-05,10.05492]
[1778348211410,32.39,80895.31,0.0,-0.93609,5e-05,10.05269]
[1778348211560,32.39,80895.31,0.0,-0.93609,5e-05,10.05269]
[1778348216567,32.39,80890.23,0.0,-0.93635,5e-05,10.01964]
[1778348217574,32.39,80883.41,0.0,-0.93668,5e-05,9.97833]
[1778348219592,32.38,80880.73,0.0,-0.93682,5e-05,9.96154]
[1778348223729,32.38,80882.91,0.0,-0.93672,5e-05,9.97345]
[1778348223810,32.38,80882.91,0.0,-0.93672,5e-05,9.97345]
[1778348229662,32.38,80881.4,0.0,-0.93682,5e-05,9.9617]
[1778348232573,32.38,80880.18,0.0,-0.93688,5e-05,9.95366]
[1778348232676,32.38,80880.18,0.0,-0.93688,5e-05,9.95366]
[1778348232811,32.38,80880.18,0.0,-0.93688,5e-05,9.95366]
[1778348232892,32.38,80880.08,0.0,-0.93689,5e-05,9.9527]
[1778348238725,32.38,80880.9,0.0,-0.93687,5e-05,9.95543]
[1778348240809,32.37,80880.47,0.0,-0.93689,5e-05,9.95249]
[1778348240867,32.37,80880.47,0.0,-0.93689,5e-05,9.95249]
[1778348241069,32.37,80880.47,0.0,-0.93689,5e-05,9.95249]
[1778348241081,32.37,80880.22,0.0,-0.93691,5e-05,9.95028]
[1778348245774,32.37,80888.77,0.0,-0.93651,5e-05,10.00003]
[1778348246781,32.37,80893.98,0.0,-0.93627,5e-05,10.03085]
[1778348249373,32.37,80898.0,0.0,-0.93608,5e-05,10.05452]
[1778348249674,32.37,80896.76,0.0,-0.93613,5e-05,10.04735]
[1778348249757,32.37,80896.76,0.0,-0.93613,5e-05,10.04735]
[1778348249843,32.37,80896.76,0.0,-0.93613,5e-05,10.04735]
[1778348249877,32.37,80898.05,0.0,-0.93607,5e-05,10.0551]
[1778348255844,32.37,80902.02,0.0,-0.93591,5e-05,10.07395]
[1778348257370,32.37,80902.02,0.0,-0.93591,5e-05,10.07395]
[1778348257562,32.37,80902.02,0.0,-0.93591,5e-05,10.07395]
[1778348264907,32.37,80900.44,0.0,-0.93598,5e-05,10.06546]
[1778348266921,32.37,80905.18,0.0,-0.93575,5e-05,10.09423]
[1778348270949,32.37,80894.12,0.0,-0.93628,5e-05,10.02802]
[1778348272279,32.37,80894.12,0.0,-0.93628,5e-05,10.02802]
[1778348272316,32.37,80894.12,0.0,-0.93628,5e-05,10.02802]
[1778348272418,32.37,80892.12,0.0,-0.93638,5e-05,10.01566]
[1778348272656,32.37,80892.12,0.0,-0.93638,5e-05,10.01566]
[1778348272809,32.37,80892.12,0.0,-0.93638,5e-05,10.01566]
[1778348272963,32.37,80891.24,0.0,-0.93642,5e-05,10.01039]
[1778348277998,32.37,80890.91,0.0,-0.93645,5e-05,10.00688]
[1778348279146,32.37,80890.91,0.0,-0.93645,5e-05,10.00688]
[1778348279310,32.37,80890.91,0.0,-0.93645,5e-05,10.00688]
[1778348287066,32.36,80890.45,0.0,-0.93651,5e-05,9.99995]
[1778348292101,32.36,80887.41,0.0,-0.93667,5e-05,9.97973]
[1778348293869,32.36,80886.08,0.0,-0.93674,5e-05,9.97139]
[1778348294065,32.36,80886.08,0.0,-0.93674,5e-05,9.97139]
[1778348294125,32.36,80886.08,0.0,-0.93674,5e-05,9.97139]
[1778348294309,32.36,80886.08,0.0,-0.93674,5e-05,9.97139]
[1778348294393,32.36,80885.41,0.0,-0.93677,5e-05,9.96702]
[1778348300157,32.36,80883.06,0.0,-0.9369,5e-05,9.95088]
[1778348305918,32.35,80882.92,0.0,-0.93691,5e-05,9.94906]
[1778348306058,32.35,80882.92,0.0,-0.93691,5e-05,9.94906]
[1778348311234,32.35,80882.62,0.0,-0.93697,5e-05,9.94142]
[1778348313059,32.35,80882.11,0.0,-0.937,5e-05,9.93806]
[1778348313181,32.35,80882.11,0.0,-0.937,5e-05,9.93806]
[1778348313310,32.35,80882.11,0.0,-0.937,5e-05,9.93806]
[1778348313365,32.35,80882.11,0.0,-0.937,5e-05,9.93775]
[1778348319290,32.35,80881.24,0.0,-0.93705,5e-05,9.9307]
[1778348320993,32.35,80881.24,0.0,-0.93705,5e-05,9.9307]
[1778348321060,32.35,80881.24,0.0,-0.93705,5e-05,9.9307]
[1778348321275,32.35,80881.24,0.0,-0.93705,5e-05,9.9307]
[1778348321311,32.35,80881.24,0.0,-0.93705,5e-05,9.9307]
[1778348321376,32.35,80881.24,0.0,-0.93706,5e-05,9.9301]
[1778348325896,32.35,80881.24,0.0,-0.93706,5e-05,9.9301]
[1778348326339,32.34,80897.63,0.0,-0.93629,5e-05,10.0268]
[1778348327346,32.34,80901.11,0.0,-0.93612,5e-05,10.04727]
[1778348329487,32.34,80899.96,0.0,-0.93618,5e-05,10.03987]
[1778348332487,32.34,80900.45,0.0,-0.93616,5e-05,10.04235]
[1778348332559,32.34,80900.45,0.0,-0.93616,5e-05,10.04235]
[1778348338423,32.34,80904.48,0.0,-0.936,5e-05,10.06227]
[1778348343470,32.33,80906.11,0.0,-0.93595,5e-05,10.06955]
[1778348344260,32.33,80906.11,0.0,-0.93595,5e-05,10.06955]
[1778348344310,32.33,80906.11,0.0,-0.93595,5e-05,10.06955]
[1778348345062,32.33,80905.92,0.0,-0.93595,5e-05,10.06854]
[1778348345312,32.33,80905.92,0.0,-0.93595,5e-05,10.06854]
[1778348345484,32.33,80906.52,0.0,-0.93592,5e-05,10.07228]
[1778348349422,32.33,80903.47,0.0,-0.93608,5e-05,10.05305]
[1778348349564,32.33,80903.47,0.0,-0.93608,5e-05,10.05305]
[1778348355554,32.33,80902.48,0.0,-0.93615,5e-05,10.0437]
[1778348356890,32.33,80901.7,0.0,-0.9362,5e-05,10.03853]
[1778348357063,32.33,80901.7,0.0,-0.9362,5e-05,10.03853]
[1778348357429,32.33,80901.7,0.0,-0.9362,5e-05,10.03853]
[1778348357559,32.33,80901.7,0.0,-0.9362,5e-05,10.03853]
[1778348357568,32.33,80901.54,0.0,-0.93621,5e-05,10.03711]
[1778348363610,32.32,80900.87,0.0,-0.93626,5e-05,10.03034]
[1778348365298,32.32,80901.24,0.0,-0.93625,5e-05,10.03211]
[1778348365309,32.32,80901.24,0.0,-0.93625,5e-05,10.03211]
[1778348370659,32.32,80899.87,0.0,-0.93634,5e-05,10.02117]
[1778348380729,32.31,80899.87,0.0,-0.93639,5e-05,10.01358]
[1778348381736,32.31,80894.61,0.0,-0.93665,5e-05,9.98158]
[1778348383510,32.31,80894.61,0.0,-0.93665,5e-05,9.98158]
[1778348383567,32.31,80894.61,0.0,-0.93665,5e-05,9.98158]
[1778348384207,32.31,80893.63,0.0,-0.9367,5e-05,9.97497]
[1778348384311,32.31,80893.63,0.0,-0.9367,5e-05,9.97497]
[1778348384412,32.31,80893.0,0.0,-0.93673,5e-05,9.97084]
[1778348389792,32.31,80892.61,0.0,-0.93676,5e-05,9.96679]
[1778348394827,32.31,80889.39,0.0,-0.93693,5e-05,9.94586]
[1778348397341,32.31,80890.04,0.0,-0.9369,5e-05,9.94946]
[1778348397562,32.31,80890.04,0.0,-0.9369,5e-05,9.94946]
[1778348402889,32.3,80886.26,0.0,-0.9371,5e-05,9.92498]
[1778348408931,32.3,80886.15,0.0,-0.93712,5e-05,9.92282]
[1778348413044,32.3,80884.74,0.0,-0.93718,5e-05,9.91415]
[1778348413067,32.3,80884.74,0.0,-0.93718,5e-05,9.91415]
[1778348413485,32.3,80884.74,0.0,-0.93718,5e-05,9.91415]
[1778348413561,32.3,80884.74,0.0,-0.93718,5e-05,9.91415]
[1778348413586,32.3,80884.78,0.0,-0.93719,5e-05,9.91345]
[1778348422023,32.3,80884.43,0.0,-0.93722,5e-05,9.90951]
[1778348428389,32.3,80884.39,0.0,-0.93723,5e-05,9.90837]
[1778348428557,32.3,80884.39,0.0,-0.93723,5e-05,9.90837]
[1778348434107,32.29,80884.11,0.0,-0.93728,5e-05,9.90169]
[1778348437918,32.29,80883.96,0.0,-0.93729,5e-05,9.90016]
[1778348438060,32.29,80883.96,0.0,-0.93729,5e-05,9.90016]
[1778348438680,32.29,80883.96,0.0,-0.93729,5e-05,9.90016]
[1778348438813,32.29,80883.93,0.0,-0.93729,5e-05,9.89977]
[1778348438915,32.29,80883.93,0.0,-0.93729,5e-05,9.89956]
[1778348451226,32.29,80883.93,0.0,-0.93732,5e-05,9.89685]
[1778348456261,32.29,80883.89,0.0,-0.93733,5e-05,9.89558]
[1778348458817,32.29,80884.08,0.0,-0.93732,5e-05,9.8963]
[1778348459065,32.29,80884.08,0.0,-0.93732,5e-05,9.8963]
[1778348467060,32.28,80885.61,0.0,-0.93726,5e-05,9.90373]
[1778348467162,32.28,80885.61,0.0,-0.93726,5e-05,9.90373]
[1778348467308,32.28,80885.61,0.0,-0.93726,5e-05,9.90373]
[1778348467338,32.28,80885.57,0.0,-0.93727,5e-05,9.90327]
[1778348472373,32.28,80885.36,0.0,-0.93729,5e-05,9.90092]
[1778348479422,32.28,80878.32,0.0,-0.93763,5e-05,9.85739]
[1778348480739,32.28,80878.32,0.0,-0.93763,5e-05,9.85739]
[1778348480809,32.28,80877.52,0.0,-0.93767,5e-05,9.85247]
[1778348481352,32.28,80877.52,0.0,-0.93767,5e-05,9.85247]
[1778348481559,32.28,80877.52,0.0,-0.93767,5e-05,9.85247]
[1778348481613,32.28,80877.1,0.0,-0.93769,5e-05,9.84982]
[1778348487478,32.28,80876.63,0.0,-0.93772,5e-05,9.8462]
[1778348492139,32.28,80876.59,0.0,-0.93775,5e-05,9.84216]
[1778348492310,32.28,80876.59,0.0,-0.93775,5e-05,9.84216]
[1778348497548,32.28,80874.69,0.0,-0.93784,5e-05,9.83011]
[1778348503590,32.28,80874.58,0.0,-0.93785,5e-05,9.82871]
[1778348507756,32.28,80874.58,0.0,-0.93785,5e-05,9.82871]
[1778348507811,32.28,80874.58,0.0,-0.93785,5e-05,9.82871]
[1778348509614,32.28,80874.58,0.0,-0.93786,5e-05,9.82821]
[1778348509811,32.28,80874.58,0.0,-0.93786,5e-05,9.82821]
[1778348509636,32.27,80874.62,0.0,-0.93786,5e-05,9.82821]
[1778348512735,32.27,80874.39,0.0,-0.93787,5e-05,9.82658]
[1778348512808,32.27,80874.39,0.0,-0.93787,5e-05,9.82658]
[1778348519710,32.27,80874.09,0.0,-0.93789,5e-05,9.82382]
[1778348521495,32.27,80873.87,0.0,-0.9379,5e-05,9.82239]
[1778348521565,32.27,80873.87,0.0,-0.9379,5e-05,9.82239]
[1778348522326,32.27,80873.87,0.0,-0.9379,5e-05,9.82227]
[1778348522566,32.27,80873.87,0.0,-0.9379,5e-05,9.82227]
[1778348522667,32.27,80873.87,0.0,-0.93791,5e-05,9.82215]
[1778348530023,32.27,80874.86,0.0,-0.93786,5e-05,9.82754]
[1778348530058,32.27,80874.86,0.0,-0.93786,5e-05,9.82754]
[1778348533808,32.27,80880.21,0.0,-0.93762,5e-05,9.85845]
[1778348534439,32.27,80880.21,0.0,-0.93762,5e-05,9.85845]
[1778348534559,32.27,80880.21,0.0,-0.93762,5e-05,9.85845]
[1778348534815,32.27,80880.79,0.0,-0.93759,5e-05,9.86173]
[1778348539245,32.27,80881.26,0.0,-0.93757,5e-05,9.86379]
[1778348539308,32.27,80881.26,0.0,-0.93757,5e-05,9.86379]
[1778348544885,32.27,80880.98,0.0,-0.9376,5e-05,9.86103]
[1778348550332,32.27,80881.91,0.0,-0.93756,5e-05,9.86585]
[1778348550558,32.27,80881.91,0.0,-0.93756,5e-05,9.86585]
[1778348551590,32.27,80882.36,0.0,-0.93754,5e-05,9.86816]
[1778348551812,32.27,80882.36,0.0,-0.93754,5e-05,9.86816]
[1778348551828,32.27,80882.48,0.0,-0.93755,5e-05,9.86544]
[1778348557976,32.26,80881.69,0.0,-0.9376,5e-05,9.85966]
[1778348563011,32.26,80882.38,0.0,-0.93758,5e-05,9.86292]
[1778348568048,32.26,80882.14,0.0,-0.93759,5e-05,9.86063]
[1778348578118,32.26,80881.99,0.0,-0.93761,5e-05,9.85808]
[1778348582418,32.26,80881.17,0.0,-0.93766,5e-05,9.85273]
[1778348582559,32.26,80881.17,0.0,-0.93766,5e-05,9.85273]
[1778348583661,32.26,80880.57,0.0,-0.93769,5e-05,9.84887]
[1778348583811,32.26,80880.57,0.0,-0.93769,5e-05,9.84887]
[1778348583904,32.26,80880.43,0.0,-0.9377,5e-05,9.84789]
[1778348589140,32.26,80881.1,0.0,-0.93767,5e-05,9.85133]
[1778348589309,32.26,80881.1,0.0,-0.93767,5e-05,9.85133]
[1778348595225,32.26,80882.05,0.0,-0.93763,5e-05,9.85613]
[1778348595310,32.26,80882.05,0.0,-0.93763,5e-05,9.85613]
[1778348595725,32.26,80882.05,0.0,-0.93763,5e-05,9.85613]
[1778348595813,32.26,80882.05,0.0,-0.93763,5e-05,9.85613]
[1778348595826,32.26,80881.8,0.0,-0.93764,5e-05,9.85434]
[1778348601279,32.26,80884.07,0.0,-0.93754,5e-05,9.86713]
[1778348604432,32.26,80884.24,0.0,-0.93754,5e-05,9.86781]
[1778348604570,32.26,80884.24,0.0,-0.93754,5e-05,9.86781]
[1778348608207,32.25,80886.06,0.0,-0.93746,5e-05,9.87798]
[1778348608311,32.25,80886.06,0.0,-0.93746,5e-05,9.87798]
[1778348609375,32.25,80887.5,0.0,-0.93739,5e-05,9.88621]
[1778348609564,32.25,80887.5,0.0,-0.93739,5e-05,9.88621]
[1778348609661,32.25,80888.41,0.0,-0.93735,5e-05,9.89145]
[1778348615377,32.25,80888.3,0.0,-0.93738,5e-05,9.88631]
[1778348616243,32.25,80888.3,0.0,-0.93738,5e-05,9.88631]
[1778348616309,32.25,80888.3,0.0,-0.93738,5e-05,9.88631]
[1778348618091,32.25,80884.53,0.0,-0.93757,5e-05,9.86341]
[1778348618311,32.25,80884.53,0.0,-0.93757,5e-05,9.86341]
[1778348618398,32.25,80879.24,0.0,-0.93782,5e-05,9.83169]
[1778348623433,32.25,80878.37,0.0,-0.93786,5e-05,9.82595]
[1778348629713,32.25,80878.33,0.0,-0.93787,5e-05,9.82538]
[1778348629809,32.25,80878.33,0.0,-0.93787,5e-05,9.82538]
[1778348630483,32.25,80874.01,0.0,-0.93808,5e-05,9.79922]
[1778348635517,32.25,80870.08,0.0,-0.93826,5e-05,9.77561]
[1778348637686,32.25,80869.94,0.0,-0.93827,5e-05,9.77473]
[1778348637811,32.25,80869.94,0.0,-0.93827,5e-05,9.77473]
[1778348640024,32.25,80865.8,0.0,-0.93847,5e-05,9.7501]
[1778348640064,32.25,80865.8,0.0,-0.93847,5e-05,9.7501]
[1778348640552,32.25,80866.64,0.0,-0.93843,5e-05,9.75508]
[1778348641036,32.25,80866.64,0.0,-0.93843,5e-05,9.75508]
[1778348641058,32.25,80866.64,0.0,-0.93843,5e-05,9.75508]
[1778348645752,32.25,80862.55,0.0,-0.93862,5e-05,9.73085]
[1778348645809,32.25,80862.55,0.0,-0.93862,5e-05,9.73085]
[1778348647601,32.25,80857.58,0.0,-0.93885,5e-05,9.70158]
[1778348648641,32.25,80857.58,0.0,-0.93885,5e-05,9.70158]
[1778348648810,32.25,80857.58,0.0,-0.93885,5e-05,9.70158]
[1778348648910,32.25,80857.12,0.0,-0.93887,5e-05,9.69895]
[1778348650966,32.25,80856.82,0.0,-0.93888,5e-05,9.69726]
[1778348651059,32.25,80856.82,0.0,-0.93888,5e-05,9.69726]
[1778348652637,32.25,80848.92,0.0,-0.93925,5e-05,9.65091]
[1778348654256,32.25,80847.97,0.0,-0.93929,5e-05,9.64548]
[1778348654309,32.25,80847.97,0.0,-0.93929,5e-05,9.64548]
[1778348655756,32.25,80847.01,0.0,-0.93933,5e-05,9.63999]
[1778348655811,32.25,80847.01,0.0,-0.93933,5e-05,9.63999]
[1778348655857,32.25,80845.79,0.0,-0.93939,5e-05,9.63298]
[1778348660693,32.25,80840.84,0.0,-0.93961,5e-05,9.60478]
[1778348663979,32.25,80838.47,0.0,-0.93972,5e-05,9.59134]
[1778348664009,32.25,80837.78,0.0,-0.93975,5e-05,9.58754]
[1778348664058,32.25,80837.78,0.0,-0.93975,5e-05,9.58754]
[1778348671770,32.26,80836.19,0.0,-0.93982,5e-05,9.57713]
[1778348673564,32.26,80836.2,0.0,-0.93982,5e-05,9.57747]
[1778348675927,32.26,80835.01,0.0,-0.93987,5e-05,9.57107]
[1778348676027,32.26,80829.41,0.0,-0.94013,5e-05,9.53856]
[1778348676067,32.26,80829.41,0.0,-0.94013,5e-05,9.53856]
[1778348677772,32.26,80828.39,0.0,-0.94017,5e-05,9.53295]
[1778348677814,32.26,80828.39,0.0,-0.94017,5e-05,9.53295]
[1778348684861,32.26,80828.23,0.0,-0.94015,5e-05,9.53498]
[1778348689896,32.26,80826.47,0.0,-0.94022,5e-05,9.5266]
[1778348693924,32.27,80820.73,0.0,-0.94047,5e-05,9.49433]
[1778348694224,32.27,80820.73,0.0,-0.94047,5e-05,9.49433]
[1778348694309,32.27,80820.73,0.0,-0.94047,5e-05,9.49433]
[1778348694931,32.27,80817.88,0.0,-0.9406,5e-05,9.47815]
[1778348696580,32.27,80815.69,0.0,-0.94069,5e-05,9.46586]
[1778348696811,32.27,80815.69,0.0,-0.94069,5e-05,9.46586]
[1778348702987,32.27,80815.99,0.0,-0.94065,5e-05,9.47105]
[1778348708024,32.28,80816.04,0.0,-0.94063,5e-05,9.47376]
[1778348711828,32.28,80815.27,0.0,-0.94065,5e-05,9.47073]
[1778348712062,32.28,80815.27,0.0,-0.94065,5e-05,9.47073]
[1778348712052,32.28,80815.25,0.0,-0.94065,5e-05,9.4711]
[1778348713385,32.28,80815.27,0.0,-0.94065,5e-05,9.4717]
[1778348713560,32.28,80815.27,0.0,-0.94065,5e-05,9.4717]
[1778348719101,32.28,80816.24,0.0,-0.94058,5e-05,9.48021]
[1778348720866,32.28,80816.24,0.0,-0.94058,5e-05,9.48021]
[1778348721066,32.28,80816.24,0.0,-0.94058,5e-05,9.48021]
[1778348721034,32.28,80816.11,0.0,-0.94058,5e-05,9.48038]
[1778348722145,32.28,80816.11,0.0,-0.94058,5e-05,9.48038]
[1778348722310,32.28,80816.11,0.0,-0.94058,5e-05,9.48038]
[1778348729171,32.29,80816.0,0.0,-0.94055,5e-05,9.48339]
[1778348734028,32.29,80815.41,0.0,-0.94059,5e-05,9.47812]
[1778348734063,32.29,80815.41,0.0,-0.94059,5e-05,9.47812]
[1778348734206,32.29,80815.3,0.0,-0.94059,5e-05,9.4784]
[1778348735109,32.29,80815.3,0.0,-0.94059,5e-05,9.4784]
[1778348735313,32.29,80815.3,0.0,-0.94059,5e-05,9.4784]
[1778348741255,32.3,80814.55,0.0,-0.94059,5e-05,9.47727]
[1778348746895,32.3,80814.83,0.0,-0.94057,5e-05,9.48075]
[1778348747066,32.3,80814.83,0.0,-0.94057,5e-05,9.48075]
[1778348747046,32.3,80814.83,0.0,-0.94056,5e-05,9.48167]
[1778348747637,32.3,80814.83,0.0,-0.94056,5e-05,9.48167]
[1778348747811,32.3,80814.83,0.0,-0.94056,5e-05,9.48167]
[1778348747828,32.3,80814.83,0.0,-0.94056,5e-05,9.48213]
[1778348753339,32.3,80813.4,0.0,-0.9406,5e-05,9.47609]
[1778348754583,32.3,80813.4,0.0,-0.9406,5e-05,9.47609]
[1778348754809,32.3,80813.4,0.0,-0.9406,5e-05,9.47609]
[1778348754910,32.31,80813.28,0.0,-0.9406,5e-05,9.47633]
[1778348755305,32.31,80813.28,0.0,-0.9406,5e-05,9.47633]
[1778348755560,32.31,80813.28,0.0,-0.9406,5e-05,9.47633]
[1778348762035,32.31,80816.73,0.0,-0.94042,5e-05,9.49872]
[1778348762058,32.31,80816.73,0.0,-0.94042,5e-05,9.49872]
[1778348762402,32.31,80818.77,0.0,-0.94032,5e-05,9.51146]
[1778348763747,32.31,80818.77,0.0,-0.94032,5e-05,9.51146]
[1778348763810,32.31,80818.77,0.0,-0.94032,5e-05,9.51146]
[1778348769451,32.31,80818.06,0.0,-0.94033,5e-05,9.51018]
[1778348779529,32.32,80821.4,0.0,-0.94015,5e-05,9.53367]
[1778348780373,32.32,80821.4,0.0,-0.94015,5e-05,9.53367]
[1778348780562,32.32,80821.4,0.0,-0.94015,5e-05,9.53367]
[1778348780577,32.32,80823.61,0.0,-0.94004,5e-05,9.54698]
[1778348781992,32.32,80823.61,0.0,-0.94004,5e-05,9.54698]
[1778348782064,32.32,80823.61,0.0,-0.94004,5e-05,9.54698]
[1778348787988,32.32,80824.45,0.0,-0.93999,5e-05,9.55328]
[1778348788061,32.32,80824.45,0.0,-0.93999,5e-05,9.55328]
[1778348788090,32.32,80826.8,0.0,-0.93988,5e-05,9.56839]
[1778348789613,32.32,80827.5,0.0,-0.93984,5e-05,9.57249]
[1778348789812,32.32,80827.5,0.0,-0.93984,5e-05,9.57249]
[1778348799669,32.33,80828.23,0.0,-0.9398,5e-05,9.57735]
[1778348806718,32.33,80827.45,0.0,-0.93982,5e-05,9.57507]
[1778348807686,32.33,80827.45,0.0,-0.93982,5e-05,9.57507]
[1778348807810,32.33,80827.45,0.0,-0.93982,5e-05,9.57507]
[1778348807910,32.33,80828.57,0.0,-0.93976,5e-05,9.58196]
[1778348809408,32.33,80828.79,0.0,-0.93975,5e-05,9.58357]
[1778348809564,32.33,80828.79,0.0,-0.93975,5e-05,9.58357]
[1778348815127,32.33,80829.36,0.0,-0.93971,5e-05,9.58854]
[1778348815310,32.34,80828.82,0.0,-0.93973,5e-05,9.5857]
[1778348821098,32.34,80828.55,0.0,-0.93973,5e-05,9.58576]
[1778348821308,32.34,80828.91,0.0,-0.93971,5e-05,9.5882]
[1778348821824,32.34,80828.85,0.0,-0.93971,5e-05,9.58817]
[1778348829880,32.34,80829.57,0.0,-0.93966,5e-05,9.59499]
[1778348833488,32.34,80829.57,0.0,-0.93965,5e-05,9.59596]
[1778348833566,32.34,80829.57,0.0,-0.93965,5e-05,9.59596]
[1778348838943,32.35,80831.35,0.0,-0.93955,5e-05,9.6083]
[1778348844233,32.35,80831.73,0.0,-0.93952,5e-05,9.61175]
[1778348844309,32.35,80831.73,0.0,-0.93952,5e-05,9.61175]
[1778348844593,32.35,80831.73,0.0,-0.93952,5e-05,9.61175]
[1778348844812,32.35,80831.73,0.0,-0.93952,5e-05,9.61175]
[1778348844985,32.35,80831.77,0.0,-0.93952,5e-05,9.6126]
[1778348845992,32.35,80828.29,0.0,-0.93968,5e-05,9.5925]
[1778348848150,32.35,80826.97,0.0,-0.93973,5e-05,9.58511]
[1778348851328,32.35,80826.96,0.0,-0.93974,5e-05,9.58325]
[1778348851559,32.35,80826.96,0.0,-0.93974,5e-05,9.58325]
[1778348851825,32.35,80826.96,0.0,-0.93974,5e-05,9.58325]
[1778348852062,32.35,80826.96,0.0,-0.93974,5e-05,9.58325]
[1778348852163,32.35,80826.96,0.0,-0.93974,5e-05,9.5836]
[1778348858076,32.35,80826.88,0.0,-0.93973,5e-05,9.58524]
[1778348863111,32.36,80826.63,0.0,-0.93972,5e-05,9.58552]
[1778348865529,32.36,80826.63,0.0,-0.93972,5e-05,9.58552]
[1778348865559,32.36,80826.63,0.0,-0.93972,5e-05,9.58552]
[1778348865660,32.36,80826.63,0.0,-0.93972,5e-05,9.58621]
[1778348866432,32.36,80826.63,0.0,-0.93972,5e-05,9.58621]
[1778348866559,32.36,80826.63,0.0,-0.93972,5e-05,9.58621]
[1778348872174,32.36,80827.41,0.0,-0.93966,5e-05,9.59316]
[1778348877223,32.36,80826.95,0.0,-0.93967,5e-05,9.59214]
[1778348878394,32.36,80827.24,0.0,-0.93965,5e-05,9.59417]
[1778348878559,32.36,80827.24,0.0,-0.93965,5e-05,9.59417]
[1778348879386,32.36,80827.24,0.0,-0.93965,5e-05,9.59417]
[1778348879563,32.36,80827.24,0.0,-0.93965,5e-05,9.59417]
[1778348879660,32.36,80827.24,0.0,-0.93965,5e-05,9.5945]
[1778348885279,32.37,80826.83,0.0,-0.93965,5e-05,9.59409]
[1778348892441,32.37,80826.87,0.0,-0.93964,5e-05,9.59531]
[1778348892559,32.37,80826.87,0.0,-0.93964,5e-05,9.59531]
[1778348892660,32.37,80823.1,0.0,-0.93981,5e-05,9.57456]
[1778348894640,32.37,80820.34,0.0,-0.93994,5e-05,9.55839]
[1778348894812,32.37,80820.34,0.0,-0.93994,5e-05,9.55839]
[1778348899786,32.37,80819.51,0.0,-0.93997,5e-05,9.55349]
[1778348899808,32.37,80819.51,0.0,-0.93997,5e-05,9.55349]
[1778348899887,32.37,80818.71,0.0,-0.94001,5e-05,9.54881]
[1778348900957,32.37,80818.71,0.0,-0.94001,5e-05,9.54881]
[1778348901063,32.37,80818.71,0.0,-0.94001,5e-05,9.54881]
[1778348903626,32.37,80818.38,0.0,-0.94003,5e-05,9.54689]
[1778348903808,32.37,80818.38,0.0,-0.94003,5e-05,9.54689]
[1778348903839,32.37,80817.97,0.0,-0.94004,5e-05,9.5445]
[1778348908581,32.37,80817.71,0.0,-0.94006,5e-05,9.54299]
[1778348908812,32.37,80817.71,0.0,-0.94006,5e-05,9.54299]
[1778348914487,32.37,80817.84,0.0,-0.94007,5e-05,9.54054]
[1778348921536,32.37,80817.47,0.0,-0.94009,5e-05,9.53838]
[1778348926571,32.37,80817.36,0.0,-0.94009,5e-05,9.53771]
[1778348928016,32.37,80817.36,0.0,-0.94009,5e-05,9.53771]
[1778348928063,32.37,80817.36,0.0,-0.94009,5e-05,9.53771]
[1778348928117,32.37,80817.44,0.0,-0.94009,5e-05,9.53817]
[1778348929019,32.37,80817.44,0.0,-0.94009,5e-05,9.53817]
[1778348929061,32.37,80817.44,0.0,-0.94009,5e-05,9.53817]
[1778348934627,32.37,80817.47,0.0,-0.94009,5e-05,9.53829]
[1778348936892,32.37,80817.4,0.0,-0.94009,5e-05,9.53787]
[1778348937064,32.37,80817.4,0.0,-0.94009,5e-05,9.53787]
[1778348944697,32.37,80817.72,0.0,-0.94008,5e-05,9.53963]
[1778348950741,32.37,80817.59,0.0,-0.94008,5e-05,9.53878]
[1778348954475,32.37,80817.51,0.0,-0.94009,5e-05,9.53829]
[1778348954561,32.37,80817.51,0.0,-0.94009,5e-05,9.53829]
[1778348955566,32.37,80817.55,0.0,-0.94008,5e-05,9.53849]
[1778348955667,32.37,80817.55,0.0,-0.94008,5e-05,9.53847]
[1778348957098,32.37,80817.55,0.0,-0.94008,5e-05,9.53847]
[1778348957102,32.37,80817.55,0.0,-0.94009,5e-05,9.53844]
[1778348959803,32.37,80814.33,0.0,-0.94023,5e-05,9.51965]
[1778348960967,32.37,80814.33,0.0,-0.94023,5e-05,9.51965]
[1778348961056,32.37,80812.89,0.0,-0.9403,5e-05,9.51126]
[1778348961817,32.37,80809.99,0.0,-0.94043,5e-05,9.4944]
[1778348966852,32.37,80809.54,0.0,-0.94045,5e-05,9.49201]
[1778348970880,32.37,80806.28,0.0,-0.9406,5e-05,9.47328]
[1778348971500,32.37,80806.28,0.0,-0.9406,5e-05,9.47328]
[1778348971889,32.37,80802.44,0.0,-0.94079,5e-05,9.44786]
[1778348974839,32.37,80800.74,0.0,-0.94086,5e-05,9.43823]
[1778348975063,32.37,80800.74,0.0,-0.94086,5e-05,9.43823]
[1778348980768,32.37,80798.48,0.0,-0.94096,5e-05,9.42584]
[1778348984980,32.37,80790.66,0.0,-0.94131,5e-05,9.38118]
[1778348986994,32.37,80789.44,0.0,-0.94136,5e-05,9.37451]
[1778348988284,32.37,80789.44,0.0,-0.94136,5e-05,9.37451]
[1778348988314,32.37,80789.44,0.0,-0.94136,5e-05,9.37451]
[1778348994043,32.37,80788.91,0.0,-0.94138,5e-05,9.37278]
[1778349002099,32.38,80795.25,0.0,-0.94108,5e-05,9.41083]
[1778349005392,32.38,80796.75,0.0,-0.94101,5e-05,9.41973]
[1778349005561,32.38,80796.75,0.0,-0.94101,5e-05,9.41973]
[1778349012169,32.38,80796.97,0.0,-0.94099,5e-05,9.42174]
[1778349014538,32.38,80796.9,0.0,-0.94099,5e-05,9.42142]
[1778349014560,32.38,80796.9,0.0,-0.94099,5e-05,9.42142]
[1778349019221,32.38,80799.58,0.0,-0.94087,5e-05,9.43741]
[1778349020323,32.38,80799.58,0.0,-0.94087,5e-05,9.43741]
[1778349020560,32.38,80799.77,0.0,-0.94086,5e-05,9.43856]
[1778349027277,32.38,80800.12,0.0,-0.94084,5e-05,9.44089]
[1778349029292,32.38,80804.49,0.0,-0.94064,5e-05,9.46633]
[1778349031223,32.38,80804.46,0.0,-0.94064,5e-05,9.46616]
[1778349031313,32.38,80804.46,0.0,-0.94064,5e-05,9.46616]
[1778349035447,32.38,80805.91,0.0,-0.9406,5e-05,9.47141]
[1778349035563,32.38,80805.91,0.0,-0.9406,5e-05,9.47141]
[1778349044397,32.38,80806.67,0.0,-0.94056,5e-05,9.47583]
[1778349050439,32.38,80807.14,0.0,-0.94054,5e-05,9.47852]
[1778349052639,32.38,80807.18,0.0,-0.94054,5e-05,9.47875]
[1778349052811,32.38,80807.18,0.0,-0.94054,5e-05,9.47875]
[1778349061516,32.38,80807.25,0.0,-0.94054,5e-05,9.47914]
[1778349066474,32.38,80807.18,0.0,-0.94054,5e-05,9.47874]
[1778349066560,32.38,80807.18,0.0,-0.94054,5e-05,9.47874]
[1778349073601,32.38,80807.06,0.0,-0.94054,5e-05,9.4781]
[1778349079643,32.38,80807.67,0.0,-0.94052,5e-05,9.48167]
[1778349083864,32.38,80807.7,0.0,-0.94051,5e-05,9.48185]
[1778349084070,32.38,80807.7,0.0,-0.94051,5e-05,9.48185]
[1778349089714,32.38,80807.15,0.0,-0.94054,5e-05,9.47869]
[1778349094749,32.38,80807.21,0.0,-0.94055,5e-05,9.47591]
[1778349097770,32.38,80802.21,0.0,-0.94078,5e-05,9.44691]
[1778349099164,32.38,80802.21,0.0,-0.94078,5e-05,9.44691]
[1778349099309,32.38,80802.21,0.0,-0.94078,5e-05,9.44691]
[1778349102805,32.38,80797.66,0.0,-0.94099,5e-05,9.42084]
[1778349104434,32.38,80797.66,0.0,-0.94099,5e-05,9.42084]
[1778349104560,32.38,80796.52,0.0,-0.94104,5e-05,9.41433]
[1778349109854,32.38,80795.96,0.0,-0.94106,5e-05,9.41179]
[1778349110841,32.38,80795.96,0.0,-0.94106,5e-05,9.41179]
[1778349111063,32.38,80795.96,0.0,-0.94106,5e-05,9.41179]
[1778349118917,32.38,80795.05,0.0,-0.94109,5e-05,9.40768]
[1778349121360,32.38,80795.0,0.0,-0.94109,5e-05,9.40752]
[1778349121561,32.38,80794.77,0.0,-0.9411,5e-05,9.40645]
[1778349122945,32.38,80801.82,0.0,-0.94078,5e-05,9.44743]
[1778349124959,32.38,80802.71,0.0,-0.94073,5e-05,9.45283]
[1778349126645,32.38,80802.64,0.0,-0.94074,5e-05,9.45248]
[1778349126815,32.38,80802.64,0.0,-0.94074,5e-05,9.45248]
[1778349131236,32.38,80803.93,0.0,-0.94068,5e-05,9.46021]
[1778349131312,32.38,80803.93,0.0,-0.94068,5e-05,9.46021]
[1778349137044,32.38,80806.13,0.0,-0.94058,5e-05,9.47319]
[1778349139889,32.38,80805.45,0.0,-0.94061,5e-05,9.46926]
[1778349140064,32.38,80805.45,0.0,-0.94061,5e-05,9.46926]
[1778349147114,32.38,80805.45,0.0,-0.94061,5e-05,9.46933]
[1778349152149,32.38,80805.41,0.0,-0.94062,5e-05,9.46599]
[1778349157184,32.38,80805.41,0.0,-0.94062,5e-05,9.4661]
[1778349160161,32.38,80806.41,0.0,-0.94058,5e-05,9.47197]
[1778349160310,32.38,80806.41,0.0,-0.94058,5e-05,9.47197]
[1778349166247,32.39,80805.45,0.0,-0.94062,5e-05,9.46658]
[1778349173296,32.39,80805.52,0.0,-0.94061,5e-05,9.46722]
[1778349173899,32.39,80805.52,0.0,-0.94061,5e-05,9.46722]
[1778349174063,32.39,80805.52,0.0,-0.94061,5e-05,9.46722]
[1778349181352,32.39,80805.48,0.0,-0.94061,5e-05,9.46726]
[1778349187396,32.39,80805.47,0.0,-0.94061,5e-05,9.46742]
[1778349190115,32.39,80805.46,0.0,-0.94061,5e-05,9.46744]
[1778349190311,32.39,80805.46,0.0,-0.94061,5e-05,9.46744]
[1778349199480,32.39,80805.84,0.0,-0.94059,5e-05,9.47005]
[1778349200450,32.39,80805.84,0.0,-0.94059,5e-05,9.47005]
[1778349200561,32.39,80805.84,0.0,-0.94059,5e-05,9.47005]
[1778349206530,32.39,80809.08,0.0,-0.94044,5e-05,9.48907]
[1778349208929,32.39,80809.22,0.0,-0.94044,5e-05,9.4899]
[1778349209061,32.39,80809.22,0.0,-0.94044,5e-05,9.4899]
[1778349214585,32.39,80809.25,0.0,-0.94045,5e-05,9.4869]
[1778349218600,32.39,80809.42,0.0,-0.94045,5e-05,9.4879]
[1778349218810,32.39,80809.42,0.0,-0.94045,5e-05,9.4879]
[1778349225225,32.39,80808.97,0.0,-0.94047,5e-05,9.48527]
[1778349225309,32.39,80808.97,0.0,-0.94047,5e-05,9.48527]
[1778349225315,32.39,80805.7,0.0,-0.94062,5e-05,9.4663]
[1778349225665,32.39,80802.16,0.0,-0.94078,5e-05,9.44575]
[1778349230700,32.39,80800.31,0.0,-0.94086,5e-05,9.43535]
[1778349233286,32.39,80799.11,0.0,-0.94091,5e-05,9.42847]
[1778349233312,32.39,80799.11,0.0,-0.94091,5e-05,9.42847]
[1778349233721,32.39,80796.1,0.0,-0.94105,5e-05,9.41122]
[1778349239577,32.39,80794.15,0.0,-0.94113,5e-05,9.40042]
[1778349248650,32.39,80795.01,0.0,-0.94108,5e-05,9.40668]
[1778349248812,32.39,80795.01,0.0,-0.94108,5e-05,9.40668]
[1778349253861,32.39,80794.73,0.0,-0.94109,5e-05,9.40575]
[1778349258896,32.39,80794.63,0.0,-0.94109,5e-05,9.40573]
[1778349261862,32.39,80795.09,0.0,-0.94107,5e-05,9.40861]
[1778349262061,32.39,80795.09,0.0,-0.94107,5e-05,9.40861]
[1778349269382,32.39,80793.83,0.0,-0.94112,5e-05,9.40175]
[1778349269558,32.39,80793.83,0.0,-0.94112,5e-05,9.40175]
[1778349275008,32.39,80793.36,0.0,-0.94115,5e-05,9.39699]
[1778349280044,32.4,80793.81,0.0,-0.94113,5e-05,9.40018]
[1778349284880,32.4,80793.87,0.0,-0.94112,5e-05,9.40099]
[1778349285060,32.4,80793.87,0.0,-0.94112,5e-05,9.40099]
[1778349286141,32.4,80794.52,0.0,-0.94109,5e-05,9.40487]
[1778349289107,32.4,80791.04,0.0,-0.94124,5e-05,9.38519]
[1778349291307,32.4,80791.03,0.0,-0.94124,5e-05,9.38524]
[1778349291560,32.4,80791.03,0.0,-0.94124,5e-05,9.38524]
[1778349295367,32.4,80787.89,0.0,-0.94138,5e-05,9.36783]
[1778349295558,32.4,80787.89,0.0,-0.94138,5e-05,9.36783]
[1778349298170,32.4,80783.35,0.0,-0.94158,4e-05,9.34233]
[1778349298845,32.4,80783.35,0.0,-0.94158,4e-05,9.34233]
[1778349299063,32.4,80783.35,0.0,-0.94158,4e-05,9.34233]
[1778349299177,32.4,80779.56,0.0,-0.94175,4e-05,9.3207]
[1778349301192,32.4,80777.07,0.0,-0.94185,4e-05,9.30686]
[1778349306227,32.4,80777.08,0.0,-0.94184,4e-05,9.30813]
[1778349308208,32.4,80776.86,0.0,-0.94185,4e-05,9.3071]
[1778349308568,32.4,80773.52,0.0,-0.942,4e-05,9.28815]
[1778349309064,32.4,80773.52,0.0,-0.942,4e-05,9.28815]
[1778349309271,32.4,80773.52,0.0,-0.942,4e-05,9.28815]
[1778349309312,32.4,80773.52,0.0,-0.942,4e-05,9.28815]
[1778349309372,32.4,80771.64,0.0,-0.94208,4e-05,9.27762]
[1778349311063,32.4,80771.49,0.0,-0.94209,4e-05,9.27704]
[1778349311262,32.4,80771.25,0.0,-0.94209,4e-05,9.27595]
[1778349316297,32.4,80767.98,0.0,-0.94223,4e-05,9.25777]
[1778349318538,32.4,80767.83,0.0,-0.94224,4e-05,9.25704]
[1778349318558,32.4,80767.83,0.0,-0.94224,4e-05,9.25704]
[1778349324353,32.41,80766.69,0.0,-0.94228,4e-05,9.25176]
[1778349329388,32.41,80766.65,0.0,-0.94227,4e-05,9.253]
[1778349335636,32.41,80766.22,0.0,-0.9423,4e-05,9.24853]
[1778349335809,32.41,80764.69,0.0,-0.94236,4e-05,9.24034]
[1778349339719,32.41,80763.61,0.0,-0.9424,4e-05,9.23536]
[1778349339811,32.41,80763.61,0.0,-0.9424,4e-05,9.23536]
[1778349340469,32.41,80763.03,0.0,-0.94242,4e-05,9.23234]
[1778349345504,32.41,80762.48,0.0,-0.94244,4e-05,9.23072]
[1778349350693,32.42,80761.0,0.0,-0.94249,4e-05,9.22348]
[1778349351062,32.42,80760.59,0.0,-0.94251,4e-05,9.22146]
[1778349354863,32.42,80758.95,0.0,-0.94257,4e-05,9.21341]
[1778349355062,32.42,80758.95,0.0,-0.94257,4e-05,9.21341]
[1778349355192,32.42,80758.95,0.0,-0.94257,4e-05,9.21341]
[1778349355309,32.42,80758.95,0.0,-0.94257,4e-05,9.21341]
[1778349355574,32.42,80759.11,0.0,-0.94256,4e-05,9.21449]
[1778349360609,32.42,80759.75,0.0,-0.94253,4e-05,9.21898]
[1778349365644,32.42,80758.15,0.0,-0.94259,4e-05,9.21069]
[1778349368991,32.42,80759.01,0.0,-0.94255,4e-05,9.21613]
[1778349369063,32.42,80759.01,0.0,-0.94255,4e-05,9.21613]
[1778349374707,32.42,80758.21,0.0,-0.94258,4e-05,9.21262]
[1778349381907,32.42,80758.35,0.0,-0.94257,4e-05,9.21414]
[1778349382061,32.42,80758.35,0.0,-0.94257,4e-05,9.21414]
[1778349382218,32.42,80758.35,0.0,-0.94257,4e-05,9.21414]
[1778349382310,32.42,80758.35,0.0,-0.94257,4e-05,9.21414]
[1778349382316,32.43,80758.35,0.0,-0.94256,4e-05,9.21485]
[1778349388805,32.43,80758.35,0.0,-0.94255,4e-05,9.21591]
[1778349393840,32.43,80758.44,0.0,-0.94256,4e-05,9.21418]
[1778349401349,32.43,80758.24,0.0,-0.94256,4e-05,9.21361]
[1778349401565,32.43,80758.24,0.0,-0.94256,4e-05,9.21361]
[1778349406931,32.43,80757.79,0.0,-0.94256,4e-05,9.21362]
[1778349414987,32.44,80757.66,0.0,-0.94254,4e-05,9.21581]
[1778349424050,32.44,80757.54,0.0,-0.94252,4e-05,9.21839]
[1778349428626,32.44,80756.81,0.0,-0.94255,4e-05,9.21531]
[1778349428809,32.44,80756.77,0.0,-0.94254,4e-05,9.21581]
[1778349429331,32.44,80756.77,0.0,-0.94254,4e-05,9.21581]
[1778349429558,32.44,80756.77,0.0,-0.94254,4e-05,9.21581]
[1778349429650,32.44,80756.77,0.0,-0.94254,4e-05,9.21618]
[1778349435129,32.45,80756.1,0.0,-0.94256,4e-05,9.21419]
[1778349438985,32.45,80755.62,0.0,-0.94257,4e-05,9.21255]
[1778349439064,32.45,80755.62,0.0,-0.94257,4e-05,9.21255]
[1778349439378,32.45,80755.62,0.0,-0.94257,4e-05,9.21255]
[1778349440166,32.45,80736.24,0.0,-0.94342,4e-05,9.10307]
[1778349441173,32.45,80730.57,0.0,-0.94367,4e-05,9.07065]
[1778349442180,32.45,80730.11,0.0,-0.94369,4e-05,9.06773]
[1778349443202,32.45,80730.11,0.0,-0.94369,4e-05,9.06773]
[1778349451244,32.45,80729.38,0.0,-0.94372,4e-05,9.06313]
[1778349458293,32.45,80729.08,0.0,-0.94372,4e-05,9.06315]
[1778349463329,32.46,80728.59,0.0,-0.94372,4e-05,9.06278]
[1778349464115,32.46,80728.59,0.0,-0.94372,4e-05,9.06278]
[1778349464310,32.46,80728.59,0.0,-0.94372,4e-05,9.06278]
[1778349465231,32.46,80728.51,0.0,-0.94372,4e-05,9.0628]
[1778349465311,32.46,80728.51,0.0,-0.94372,4e-05,9.0628]
[1778349465343,32.46,80728.62,0.0,-0.94371,4e-05,9.06391]
[1778349468364,32.46,80738.36,0.0,-0.94327,4e-05,9.12053]
[1778349469371,32.46,80741.88,0.0,-0.94312,4e-05,9.14095]
[1778349471303,32.46,80740.67,0.0,-0.94317,4e-05,9.13448]
[1778349471559,32.46,80740.67,0.0,-0.94317,4e-05,9.13448]
[1778349475441,32.46,80740.53,0.0,-0.94316,4e-05,9.13536]
[1778349476421,32.47,80749.79,0.0,-0.94274,4e-05,9.18932]
[1778349478435,32.47,80752.11,0.0,-0.94262,4e-05,9.20419]
[1778349479197,32.47,80752.11,0.0,-0.94262,4e-05,9.20419]
[1778349481456,32.47,80745.02,0.0,-0.94293,4e-05,9.16536]
[1778349486491,32.47,80744.15,0.0,-0.94295,4e-05,9.16246]
[1778349488150,32.47,80744.15,0.0,-0.94295,4e-05,9.16246]
[1778349488309,32.47,80744.15,0.0,-0.94295,4e-05,9.16246]
[1778349488848,32.47,80744.15,0.0,-0.94295,4e-05,9.16246]
[1778349489061,32.47,80744.15,0.0,-0.94294,4e-05,9.16328]
[1778349489512,32.48,80742.9,0.0,-0.94299,4e-05,9.15659]
[1778349491537,32.48,80775.58,0.0,-0.94153,4e-05,9.34467]
[1778349492544,32.48,80788.71,0.0,-0.94093,5e-05,9.42095]
[1778349493551,32.48,80790.74,0.0,-0.94084,5e-05,9.43315]
[1778349498618,32.48,80792.58,0.0,-0.94074,5e-05,9.44552]
[1778349498811,32.48,80792.58,0.0,-0.94074,5e-05,9.44552]
[1778349504575,32.48,80796.56,0.0,-0.94054,5e-05,9.47094]
[1778349504811,32.48,80796.56,0.0,-0.94054,5e-05,9.47094]
[1778349505761,32.48,80796.59,0.0,-0.94054,5e-05,9.47148]
[1778349505809,32.48,80796.59,0.0,-0.94054,5e-05,9.47148]
[1778349505862,32.49,80796.59,0.0,-0.94053,5e-05,9.47184]
[1778349510306,32.49,80797.58,0.0,-0.94048,5e-05,9.47901]
[1778349510561,32.49,80797.58,0.0,-0.94048,5e-05,9.47901]
[1778349513691,32.49,80801.41,0.0,-0.94031,5e-05,9.49944]
[1778349514997,32.49,80803.38,0.0,-0.94022,5e-05,9.5112]
[1778349515068,32.49,80803.38,0.0,-0.94022,5e-05,9.5112]
[1778349515396,32.49,80803.38,0.0,-0.94022,5e-05,9.5112]
[1778349515560,32.49,80803.38,0.0,-0.94022,5e-05,9.5112]
[1778349515705,32.49,80803.88,0.0,-0.94019,5e-05,9.51441]
[1778349519733,32.49,80810.45,0.0,-0.93988,5e-05,9.55383]
[1778349521660,32.49,80812.41,0.0,-0.93979,5e-05,9.5655]
[1778349521810,32.49,80812.41,0.0,-0.93979,5e-05,9.5655]
[1778349526295,32.49,80811.68,0.0,-0.93981,5e-05,9.56245]
[1778349526311,32.49,80811.68,0.0,-0.93981,5e-05,9.56245]
[1778349527482,32.49,80812.17,0.0,-0.93979,5e-05,9.56555]
[1778349527561,32.49,80812.17,0.0,-0.93979,5e-05,9.56555]
[1778349527583,32.49,80812.17,0.0,-0.93979,5e-05,9.56579]
[1778349532824,32.5,80812.02,0.0,-0.93978,5e-05,9.56611]
[1778349539873,32.5,80811.6,0.0,-0.93979,5e-05,9.56535]
[1778349543428,32.5,80812.6,0.0,-0.93974,5e-05,9.57191]
[1778349543560,32.5,80812.6,0.0,-0.93974,5e-05,9.57191]
[1778349548937,32.5,80810.94,0.0,-0.9398,5e-05,9.56369]
[1778349555986,32.5,80810.66,0.0,-0.9398,5e-05,9.56385]
[1778349561908,32.5,80808.49,0.0,-0.9399,5e-05,9.55162]
[1778349562059,32.5,80808.08,0.0,-0.93992,5e-05,9.54918]
[1778349563563,32.5,80806.47,0.0,-0.93999,5e-05,9.53976]
[1778349563809,32.5,80806.47,0.0,-0.93999,5e-05,9.53976]
[1778349563910,32.5,80807.51,0.0,-0.93994,5e-05,9.54574]
[1778349569080,32.5,80806.46,0.0,-0.93999,5e-05,9.53944]
[1778349571923,32.5,80806.29,0.0,-0.94,5e-05,9.53841]
[1778349572061,32.5,80805.91,0.0,-0.94004,5e-05,9.53297]
[1778349577136,32.5,80804.24,0.0,-0.94011,5e-05,9.52315]
[1778349584188,32.5,80803.82,0.0,-0.94013,5e-05,9.52062]
[1778349589799,32.5,80803.69,0.0,-0.94014,5e-05,9.51982]
[1778349589812,32.5,80803.69,0.0,-0.94014,5e-05,9.51982]
[1778349590961,32.5,80803.54,0.0,-0.94015,5e-05,9.51892]
[1778349591078,32.5,80803.37,0.0,-0.94015,5e-05,9.51793]
[1778349591178,32.5,80803.37,0.0,-0.94016,5e-05,9.51792]
[1778349596272,32.5,80803.02,0.0,-0.94017,5e-05,9.51582]
[1778349601133,32.5,80802.75,0.0,-0.94018,5e-05,9.51421]
[1778349602316,32.5,80817.6,0.0,-0.9395,5e-05,9.60099]
[1778349604331,32.5,80818.0,0.0,-0.93948,5e-05,9.60381]
[1778349605033,32.5,80818.0,0.0,-0.93948,5e-05,9.60381]
[1778349612255,32.51,80817.32,0.0,-0.9395,5e-05,9.60079]
[1778349612310,32.51,80817.32,0.0,-0.9395,5e-05,9.60079]
[1778349617756,32.51,80817.35,0.0,-0.93949,5e-05,9.60174]
[1778349617812,32.51,80817.35,0.0,-0.93949,5e-05,9.60174]
[1778349617855,32.51,80817.62,0.0,-0.93948,5e-05,9.60371]
[1778349621323,32.51,80817.33,0.0,-0.93949,5e-05,9.6024]
[1778349621564,32.51,80817.33,0.0,-0.93949,5e-05,9.6024]
[1778349624481,32.51,80822.91,0.0,-0.93923,5e-05,9.63578]
[1778349629933,32.51,80824.91,0.0,-0.93913,5e-05,9.64818]
[1778349630060,32.51,80825.15,0.0,-0.93912,5e-05,9.64971]
[1778349630687,32.51,80825.15,0.0,-0.93912,5e-05,9.64971]
[1778349630811,32.51,80825.15,0.0,-0.93912,5e-05,9.64971]
[1778349630873,32.51,80825.13,0.0,-0.93912,5e-05,9.64972]
[1778349635386,32.51,80822.15,0.0,-0.93927,5e-05,9.6287]
[1778349635561,32.51,80822.15,0.0,-0.93927,5e-05,9.6287]
[1778349639943,32.51,80825.96,0.0,-0.9391,5e-05,9.65041]
[1778349640064,32.51,80826.47,0.0,-0.93908,5e-05,9.65322]
[1778349640192,32.51,80826.47,0.0,-0.93908,5e-05,9.65322]
[1778349640310,32.51,80826.47,0.0,-0.93908,5e-05,9.65322]
[1778349640593,32.51,80826.61,0.0,-0.93908,5e-05,9.65387]
[1778349644216,32.51,80828.16,0.0,-0.93901,5e-05,9.66273]
[1778349644310,32.51,80828.16,0.0,-0.93901,5e-05,9.66273]
[1778349649656,32.51,80827.97,0.0,-0.93901,5e-05,9.66236]
[1778349655698,32.51,80826.48,0.0,-0.93907,5e-05,9.65437]
[1778349657299,32.51,80826.29,0.0,-0.93908,5e-05,9.65339]
[1778349657310,32.51,80826.29,0.0,-0.93908,5e-05,9.65339]
[1778349658509,32.51,80825.01,0.0,-0.93914,5e-05,9.64603]
[1778349658559,32.51,80825.01,0.0,-0.93914,5e-05,9.64603]
[1778349658720,32.51,80825.05,0.0,-0.93913,5e-05,9.64641]
[1778349663754,32.51,80825.27,0.0,-0.93912,5e-05,9.64841]
[1778349668631,32.51,80826.79,0.0,-0.93904,5e-05,9.65786]
[1778349668810,32.51,80826.79,0.0,-0.93904,5e-05,9.65786]
[1778349670060,32.51,80827.97,0.0,-0.93899,5e-05,9.665]
[1778349670311,32.51,80827.97,0.0,-0.93899,5e-05,9.665]
[1778349670803,32.51,80827.66,0.0,-0.939,5e-05,9.6633]
[1778349675838,32.51,80827.63,0.0,-0.939,5e-05,9.66367]
[1778349676845,32.51,80832.05,0.0,-0.93879,5e-05,9.6897]
[1778349677852,32.51,80841.41,0.0,-0.93835,5e-05,9.74479]
[1778349678859,32.51,80844.74,0.0,-0.9382,5e-05,9.76438]
[1778349680459,32.51,80845.14,0.0,-0.93818,5e-05,9.76668]
[1778349680559,32.51,80845.14,0.0,-0.93818,5e-05,9.76668]
[1778349686915,32.51,80841.89,0.0,-0.93834,5e-05,9.74714]
[1778349691851,32.51,80844.21,0.0,-0.93823,5e-05,9.76047]
[1778349692063,32.51,80844.21,0.0,-0.93823,5e-05,9.76047]
[1778349693396,32.51,80846.16,0.0,-0.93816,5e-05,9.76851]
[1778349693558,32.51,80846.16,0.0,-0.93816,5e-05,9.76851]
[1778349693964,32.51,80849.61,0.0,-0.938,5e-05,9.78873]
[1778349695979,32.51,80854.22,0.0,-0.93778,5e-05,9.8156]
[1778349696904,32.51,80854.22,0.0,-0.93778,5e-05,9.8156]
[1778349697067,32.51,80854.22,0.0,-0.93778,5e-05,9.8156]
[1778349704351,32.51,80855.38,0.0,-0.93774,5e-05,9.82082]
[1778349704559,32.51,80855.38,0.0,-0.93774,5e-05,9.82082]
[1778349705345,32.51,80855.58,0.0,-0.93774,5e-05,9.82181]
[1778349705562,32.51,80855.58,0.0,-0.93774,5e-05,9.82181]
[1778349705651,32.51,80855.58,0.0,-0.93774,5e-05,9.82161]
[1778349713113,32.51,80855.82,0.0,-0.93774,5e-05,9.82163]
[1778349716288,32.51,80858.35,0.0,-0.93762,5e-05,9.8362]
[1778349716310,32.51,80858.35,0.0,-0.93762,5e-05,9.8362]
[1778349722876,32.51,80857.72,0.0,-0.93766,5e-05,9.8314]
[1778349723058,32.51,80857.72,0.0,-0.93766,5e-05,9.8314]
[1778349722888,32.5,80858.01,0.0,-0.93765,5e-05,9.83248]
[1778349724395,32.5,80854.48,0.0,-0.93782,5e-05,9.81159]
[1778349724558,32.5,80854.48,0.0,-0.93782,5e-05,9.81159]
[1778349730318,32.5,80849.36,0.0,-0.93807,5e-05,9.78039]
[1778349730558,32.5,80849.36,0.0,-0.93807,5e-05,9.78039]
[1778349731923,32.5,80850.33,0.0,-0.93802,5e-05,9.78581]
[1778349732063,32.5,80850.33,0.0,-0.93802,5e-05,9.78581]
[1778349732024,32.5,80850.38,0.0,-0.93802,5e-05,9.78594]
[1778349737280,32.5,80851.22,0.0,-0.93799,5e-05,9.79006]
[1778349743076,32.5,80851.29,0.0,-0.93799,5e-05,9.78973]
[1778349743309,32.5,80851.84,0.0,-0.93797,5e-05,9.79279]
[1778349748358,32.5,80853.19,0.0,-0.93791,5e-05,9.79955]
[1778349753393,32.5,80853.3,0.0,-0.93794,5e-05,9.79591]
[1778349759654,32.5,80853.3,0.0,-0.93794,5e-05,9.79508]
[1778349759810,32.5,80853.3,0.0,-0.93794,5e-05,9.79508]
[1778349761264,32.49,80853.35,0.0,-0.93795,5e-05,9.79475]
[1778349761313,32.49,80853.35,0.0,-0.93795,5e-05,9.79475]
[1778349761449,32.49,80853.45,0.0,-0.93794,5e-05,9.79514]
[1778349766484,32.49,80853.46,0.0,-0.93795,5e-05,9.79415]
[1778349771519,32.49,80853.09,0.0,-0.93798,5e-05,9.79092]
[1778349772526,32.49,80848.66,0.0,-0.93819,5e-05,9.76456]
[1778349773750,32.49,80848.66,0.0,-0.93819,5e-05,9.76456]
[1778349773809,32.49,80848.66,0.0,-0.93819,5e-05,9.76456]
[1778349781594,32.49,80842.76,0.0,-0.93847,5e-05,9.72873]
[1778349786629,32.49,80843.25,0.0,-0.93845,5e-05,9.73105]
[1778349787676,32.49,80843.25,0.0,-0.93845,5e-05,9.73105]
[1778349787813,32.49,80843.25,0.0,-0.93845,5e-05,9.73105]
[1778349789206,32.49,80843.38,0.0,-0.93845,5e-05,9.73163]
[1778349789315,32.49,80843.38,0.0,-0.93845,5e-05,9.73163]
[1778349790657,32.49,80843.16,0.0,-0.93846,5e-05,9.73014]
[1778349795692,32.49,80842.18,0.0,-0.93851,5e-05,9.72395]
[1778349799489,32.49,80840.37,0.0,-0.9386,5e-05,9.71308]
[1778349799564,32.49,80840.37,0.0,-0.9386,5e-05,9.71308]
[1778349804612,32.49,80835.7,0.0,-0.93881,5e-05,9.68548]
[1778349804812,32.49,80835.7,0.0,-0.93881,5e-05,9.68548]
[1778349804900,32.49,80835.66,0.0,-0.93882,5e-05,9.68524]
[1778349807777,32.49,80830.6,0.0,-0.93905,5e-05,9.65556]
[1778349809198,32.49,80829.02,0.0,-0.93912,5e-05,9.64636]
[1778349809309,32.49,80829.02,0.0,-0.93912,5e-05,9.64636]
[1778349814825,32.49,80827.41,0.0,-0.93921,5e-05,9.63425]
[1778349818814,32.49,80826.44,0.0,-0.93925,5e-05,9.62889]
[1778349819061,32.49,80826.44,0.0,-0.93925,5e-05,9.62889]
[1778349820357,32.49,80826.73,0.0,-0.93924,5e-05,9.63081]
[1778349820566,32.49,80826.73,0.0,-0.93924,5e-05,9.63081]
[1778349820868,32.49,80826.59,0.0,-0.93924,5e-05,9.63011]
[1778349825902,32.49,80825.46,0.0,-0.93929,5e-05,9.62412]
[1778349831046,32.49,80825.84,0.0,-0.93927,5e-05,9.62688]
[1778349831063,32.49,80825.84,0.0,-0.93927,5e-05,9.62688]
[1778349837986,32.49,80826.93,0.0,-0.93921,5e-05,9.63427]
[1778349846042,32.49,80826.32,0.0,-0.93923,5e-05,9.63173]
[1778349850677,32.49,80826.39,0.0,-0.93923,5e-05,9.63227]
[1778349850815,32.49,80826.39,0.0,-0.93923,5e-05,9.63227]
[1778349851893,32.49,80826.39,0.0,-0.93922,5e-05,9.6328]
[1778349852062,32.49,80826.39,0.0,-0.93922,5e-05,9.6328]
[1778349852075,32.49,80826.39,0.0,-0.93922,5e-05,9.63293]
[1778349857119,32.5,80826.23,0.0,-0.93922,5e-05,9.63264]
[1778349863162,32.5,80826.47,0.0,-0.93921,5e-05,9.63484]
[1778349867170,32.5,80826.4,0.0,-0.93921,5e-05,9.63456]
[1778349867199,32.5,80832.63,0.0,-0.93892,5e-05,9.67145]
[1778349867309,32.5,80832.63,0.0,-0.93892,5e-05,9.67145]
[1778349872032,32.5,80834.85,0.0,-0.93883,5e-05,9.6815]
[1778349872059,32.5,80834.85,0.0,-0.93883,5e-05,9.6815]
[1778349873844,32.5,80837.67,0.0,-0.9387,5e-05,9.69815]
[1778349874061,32.5,80837.67,0.0,-0.9387,5e-05,9.69815]
[1778349874248,32.5,80837.82,0.0,-0.93869,5e-05,9.69906]
[1778349877338,32.5,80837.88,0.0,-0.93869,5e-05,9.69944]
[1778349877560,32.5,80837.88,0.0,-0.93869,5e-05,9.69944]
[1778349881297,32.5,80845.43,0.0,-0.93834,5e-05,9.74362]
[1778349887137,32.5,80845.89,0.0,-0.93832,5e-05,9.74599]
[1778349887309,32.5,80845.61,0.0,-0.93833,5e-05,9.74416]
[1778349889602,32.5,80844.42,0.0,-0.93839,5e-05,9.73707]
[1778349889811,32.5,80844.42,0.0,-0.93839,5e-05,9.73707]
[1778349889886,32.5,80844.42,0.0,-0.93839,5e-05,9.73691]
[1778349890647,32.5,80844.42,0.0,-0.93839,5e-05,9.73691]
[1778349890808,32.5,80844.42,0.0,-0.93839,5e-05,9.73691]
[1778349892383,32.5,80835.96,0.0,-0.93879,5e-05,9.68707]
[1778349896070,32.5,80833.12,0.0,-0.93892,5e-05,9.67041]
[1778349896271,32.5,80826.81,0.0,-0.93921,5e-05,9.63354]
[1778349896311,32.5,80826.81,0.0,-0.93921,5e-05,9.63354]
[1778349900530,32.5,80822.35,0.0,-0.93941,5e-05,9.60774]
[1778349901065,32.5,80822.35,0.0,-0.93941,5e-05,9.60774]
[1778349906654,32.5,80819.92,0.0,-0.93952,5e-05,9.59422]
[1778349906811,32.5,80819.92,0.0,-0.93952,5e-05,9.59422]
[1778349906847,32.5,80819.92,0.0,-0.93952,5e-05,9.59422]
[1778349907062,32.5,80819.92,0.0,-0.93952,5e-05,9.59422]
[1778349907161,32.5,80820.79,0.0,-0.93948,5e-05,9.59967]
[1778349912523,32.5,80819.46,0.0,-0.93953,5e-05,9.59248]
[1778349917777,32.5,80819.14,0.0,-0.93954,5e-05,9.5911]
[1778349917810,32.5,80819.14,0.0,-0.93954,5e-05,9.5911]
[1778349917852,32.5,80819.14,0.0,-0.93954,5e-05,9.5911]
[1778349918059,32.5,80819.14,0.0,-0.93954,5e-05,9.5911]
[1778349918096,32.5,80818.17,0.0,-0.93959,5e-05,9.58569]
[1778349923600,32.5,80818.46,0.0,-0.93957,5e-05,9.588]
[1778349928635,32.5,80818.12,0.0,-0.93958,5e-05,9.5866]
[1778349930311,32.5,80818.1,0.0,-0.93958,5e-05,9.5866]
[1778349930564,32.5,80818.1,0.0,-0.93958,5e-05,9.5866]
[1778349931225,32.5,80818.1,0.0,-0.93958,5e-05,9.5866]
[1778349931280,32.5,80818.0,0.0,-0.9396,5e-05,9.58304]
[1778349931311,32.5,80818.0,0.0,-0.9396,5e-05,9.58304]
[1778349939713,32.5,80817.69,0.0,-0.93961,5e-05,9.58217]
[1778349947429,32.5,80817.72,0.0,-0.9396,5e-05,9.58258]
[1778349947564,32.5,80817.72,0.0,-0.9396,5e-05,9.58258]
[1778349948026,32.5,80817.72,0.0,-0.9396,5e-05,9.58258]
[1778349948061,32.5,80817.72,0.0,-0.9396,5e-05,9.58258]
[1778349948162,32.51,80817.73,0.0,-0.9396,5e-05,9.58343]
[1778349953811,32.51,80817.63,0.0,-0.9396,5e-05,9.5835]
[1778349963881,32.51,80817.74,0.0,-0.93958,5e-05,9.58516]
[1778349967228,32.51,80818.25,0.0,-0.93956,5e-05,9.58833]
[1778349967312,32.51,80818.25,0.0,-0.93956,5e-05,9.58833]
[1778349967330,32.51,80818.66,0.0,-0.93954,5e-05,9.59081]
[1778349968034,32.51,80818.66,0.0,-0.93954,5e-05,9.59081]
[1778349968061,32.51,80818.66,0.0,-0.93954,5e-05,9.59081]
[1778349973951,32.51,80816.63,0.0,-0.93963,5e-05,9.57953]
[1778349976198,32.51,80816.35,0.0,-0.93964,5e-05,9.57798]
[1778349976314,32.51,80816.35,0.0,-0.93964,5e-05,9.57798]
[1778349976224,32.51,80815.23,0.0,-0.93969,5e-05,9.57154]
[1778349976786,32.51,80815.23,0.0,-0.93969,5e-05,9.57154]
[1778349976815,32.51,80815.23,0.0,-0.93969,5e-05,9.57154]
[1778349982007,32.51,80815.32,0.0,-0.93968,5e-05,9.57278]
[1778349990866,32.51,80815.52,0.0,-0.93967,5e-05,9.57422]
[1778349991060,32.51,80815.52,0.0,-0.93967,5e-05,9.57422]
[1778349991224,32.51,80815.52,0.0,-0.93967,5e-05,9.57422]
[1778349991311,32.51,80815.52,0.0,-0.93967,5e-05,9.57422]
[1778349991288,32.51,80814.88,0.0,-0.93971,5e-05,9.56828]
[1778349996665,32.51,80814.85,0.0,-0.93971,5e-05,9.56861]
[1778350003154,32.51,80814.88,0.0,-0.93969,5e-05,9.57039]
[1778350006992,32.52,80814.34,0.0,-0.93971,5e-05,9.56781]
[1778350007072,32.52,80814.34,0.0,-0.93971,5e-05,9.56781]
[1778350007182,32.52,80814.35,0.0,-0.93971,5e-05,9.56806]
[1778350007762,32.52,80814.35,0.0,-0.93971,5e-05,9.56806]
[1778350007811,32.52,80814.35,0.0,-0.93971,5e-05,9.56806]
[1778350013224,32.52,80814.39,0.0,-0.9397,5e-05,9.56946]
[1778350018260,32.52,80815.13,0.0,-0.93966,5e-05,9.57476]
[1778350018767,32.52,80815.13,0.0,-0.93966,5e-05,9.57476]
[1778350018811,32.52,80815.13,0.0,-0.93966,5e-05,9.57476]
[1778350019267,32.52,80815.12,0.0,-0.93966,5e-05,9.5749]
[1778350019643,32.52,80815.12,0.0,-0.93966,5e-05,9.5749]
[1778350019812,32.52,80815.12,0.0,-0.93966,5e-05,9.5749]
[1778350029337,32.52,80813.6,0.0,-0.93971,5e-05,9.5681]
[1778350034066,32.52,80813.36,0.0,-0.93971,5e-05,9.56754]
[1778350034313,32.52,80813.36,0.0,-0.93971,5e-05,9.56754]
[1778350034372,32.52,80814.83,0.0,-0.93964,5e-05,9.57632]
[1778350035058,32.52,80814.83,0.0,-0.93964,5e-05,9.57632]
[1778350035312,32.52,80814.83,0.0,-0.93964,5e-05,9.57632]
[1778350035379,32.52,80820.1,0.0,-0.9394,5e-05,9.60726]
[1778350037393,32.52,80824.41,0.0,-0.9392,5e-05,9.63272]
[1778350041524,32.52,80824.4,0.0,-0.9392,5e-05,9.633]
[1778350041564,32.52,80824.4,0.0,-0.9392,5e-05,9.633]
[1778350041836,32.52,80824.4,0.0,-0.9392,5e-05,9.633]
[1778350042062,32.52,80824.4,0.0,-0.9392,5e-05,9.633]
[1778350042132,32.52,80824.67,0.0,-0.93918,5e-05,9.63481]
[1778350047463,32.52,80825.3,0.0,-0.93915,5e-05,9.6387]
[1778350049919,32.52,80825.32,0.0,-0.93915,5e-05,9.63857]
[1778350050073,32.52,80825.32,0.0,-0.93915,5e-05,9.63857]
[1778350050145,32.52,80825.37,0.0,-0.93915,5e-05,9.63837]
[1778350050569,32.52,80825.37,0.0,-0.93915,5e-05,9.63837]
[1778350055519,32.52,80831.9,0.0,-0.93888,5e-05,9.67221]
[1778350057096,32.52,80831.9,0.0,-0.93888,5e-05,9.67221]
[1778350057311,32.52,80831.9,0.0,-0.93888,5e-05,9.67221]
[1778350057405,32.52,80835.48,0.0,-0.93871,5e-05,9.69331]
[1778350057887,32.52,80835.48,0.0,-0.93871,5e-05,9.69331]
[1778350058064,32.52,80835.48,0.0,-0.93871,5e-05,9.69331]
[1778350065064,32.52,80837.09,0.0,-0.93864,5e-05,9.70281]
[1778350065312,32.52,80837.09,0.0,-0.93864,5e-05,9.70281]
[1778350065331,32.52,80835.91,0.0,-0.93869,5e-05,9.69584]
[1778350065692,32.52,80835.91,0.0,-0.93869,5e-05,9.69584]
[1778350065814,32.52,80835.91,0.0,-0.93869,5e-05,9.69584]
[1778350071634,32.52,80838.0,0.0,-0.9386,5e-05,9.70788]
[1778350073955,32.52,80838.0,0.0,-0.9386,5e-05,9.70788]
[1778350074060,32.52,80838.0,0.0,-0.9386,5e-05,9.70788]
[1778350079988,32.52,80838.0,0.0,-0.9386,5e-05,9.7077]
[1778350080060,32.52,80838.0,0.0,-0.9386,5e-05,9.7077]
[1778350080089,32.52,80838.0,0.0,-0.9386,5e-05,9.70735]
[1778350084230,32.52,80840.64,0.0,-0.93848,5e-05,9.72278]
[1778350084263,32.52,80840.64,0.0,-0.93848,5e-05,9.72278]
[1778350084311,32.52,80840.64,0.0,-0.93848,5e-05,9.72278]
[1778350085732,32.52,80833.57,0.0,-0.93881,5e-05,9.68082]
[1778350087746,32.52,80829.98,0.0,-0.93898,5e-05,9.65972]
[1778350090622,32.52,80829.78,0.0,-0.93899,5e-05,9.65854]
[1778350090808,32.52,80829.78,0.0,-0.93899,5e-05,9.65854]
[1778350092847,32.52,80829.78,0.0,-0.93899,5e-05,9.65854]
[1778350093066,32.52,80829.78,0.0,-0.93899,5e-05,9.65854]
[1778350093071,32.52,80829.41,0.0,-0.939,5e-05,9.65639]
[1778350098823,32.52,80829.42,0.0,-0.939,5e-05,9.65652]
[1778350103489,32.52,80829.32,0.0,-0.93901,5e-05,9.65602]
[1778350103559,32.52,80829.32,0.0,-0.93901,5e-05,9.65602]
[1778350108893,32.52,80831.47,0.0,-0.93891,5e-05,9.6688]
[1778350109856,32.52,80831.47,0.0,-0.93891,5e-05,9.6688]
[1778350110064,32.52,80831.47,0.0,-0.93891,5e-05,9.6688]
[1778350110123,32.52,80833.14,0.0,-0.93883,5e-05,9.67862]
[1778350110522,32.52,80833.14,0.0,-0.93883,5e-05,9.67862]
[1778350110560,32.52,80833.14,0.0,-0.93883,5e-05,9.67862]
[1778350115942,32.52,80834.79,0.0,-0.93877,5e-05,9.68503]
[1778350117069,32.52,80834.79,0.0,-0.93877,5e-05,9.68503]
[1778350117315,32.52,80834.79,0.0,-0.93877,5e-05,9.68503]
[1778350117416,32.52,80833.67,0.0,-0.93882,5e-05,9.67843]
[1778350117896,32.52,80833.67,0.0,-0.93882,5e-05,9.67843]
[1778350118061,32.52,80833.67,0.0,-0.93882,5e-05,9.67843]
[1778350123947,32.52,80832.81,0.0,-0.93886,5e-05,9.67337]
[1778350124065,32.52,80832.81,0.0,-0.93886,5e-05,9.67337]
[1778350124165,32.52,80832.81,0.0,-0.93886,5e-05,9.67337]
[1778350124703,32.52,80832.81,0.0,-0.93886,5e-05,9.67337]
[1778350124813,32.52,80832.81,0.0,-0.93886,5e-05,9.67337]
[1778350130040,32.52,80831.34,0.0,-0.93893,5e-05,9.66479]
[1778350132098,32.52,80828.01,0.0,-0.93909,5e-05,9.64531]
[1778350132314,32.52,80828.01,0.0,-0.93909,5e-05,9.64531]
[1778350132414,32.52,80826.66,0.0,-0.93915,5e-05,9.63747]
[1778350132898,32.52,80826.66,0.0,-0.93915,5e-05,9.63747]
[1778350133063,32.52,80826.66,0.0,-0.93915,5e-05,9.63747]
[1778350139103,32.52,80825.04,0.0,-0.93922,5e-05,9.62859]
[1778350140419,32.52,80825.04,0.0,-0.93922,5e-05,9.62859]
[1778350140520,32.52,80826.07,0.0,-0.93917,5e-05,9.63472]
[1778350140564,32.52,80826.07,0.0,-0.93917,5e-05,9.63472]
[1778350141234,32.52,80826.07,0.0,-0.93917,5e-05,9.63472]
[1778350141311,32.52,80826.07,0.0,-0.93917,5e-05,9.63472]
[1778350141330,32.52,80826.48,0.0,-0.93915,5e-05,9.63723]
[1778350150180,32.52,80827.06,0.0,-0.93911,5e-05,9.6416]
[1778350151498,32.52,80827.06,0.0,-0.93911,5e-05,9.6416]
[1778350151560,32.52,80827.06,0.0,-0.93911,5e-05,9.6416]
[1778350151599,32.52,80827.06,0.0,-0.93911,5e-05,9.64172]
[1778350152572,32.52,80827.06,0.0,-0.93911,5e-05,9.64172]
[1778350152812,32.52,80827.06,0.0,-0.93911,5e-05,9.64172]
[1778350161257,32.52,80831.3,0.0,-0.93891,5e-05,9.66749]
[1778350164642,32.53,80831.0,0.0,-0.93892,5e-05,9.66602]
[1778350164809,32.53,80831.0,0.0,-0.93892,5e-05,9.66602]
[1778350165123,32.53,80831.0,0.0,-0.93892,5e-05,9.66602]
[1778350165313,32.53,80831.0,0.0,-0.93892,5e-05,9.66602]
[1778350165333,32.53,80831.03,0.0,-0.93892,5e-05,9.66629]
[1778350171040,32.53,80831.2,0.0,-0.93891,5e-05,9.66779]
[1778350175138,32.53,80831.16,0.0,-0.93893,5e-05,9.66453]
[1778350175310,32.53,80831.16,0.0,-0.93893,5e-05,9.66453]
[1778350175357,32.53,80831.46,0.0,-0.93891,5e-05,9.66663]
[1778350176143,32.53,80831.46,0.0,-0.93891,5e-05,9.66663]
[1778350176311,32.53,80831.46,0.0,-0.93891,5e-05,9.66663]
[1778350182406,32.53,80831.42,0.0,-0.9389,5e-05,9.6672]
[1778350183413,32.53,80824.84,0.0,-0.93921,5e-05,9.6288]
[1778350183691,32.53,80824.84,0.0,-0.93921,5e-05,9.6288]
[1778350183809,32.53,80824.84,0.0,-0.93921,5e-05,9.6288]
[1778350184420,32.53,80819.08,0.0,-0.93947,5e-05,9.59533]
[1778350184833,32.53,80819.08,0.0,-0.93947,5e-05,9.59533]
[1778350185066,32.53,80819.08,0.0,-0.93947,5e-05,9.59533]
[1778350190462,32.53,80818.32,0.0,-0.9395,5e-05,9.59233]
[1778350191892,32.53,80818.32,0.0,-0.9395,5e-05,9.59233]
[1778350192061,32.53,80818.32,0.0,-0.9395,5e-05,9.59233]
[1778350192476,32.53,80818.1,0.0,-0.9395,5e-05,9.59153]
[1778350192959,32.53,80818.1,0.0,-0.9395,5e-05,9.59153]
[1778350193061,32.53,80818.1,0.0,-0.9395,5e-05,9.59153]
[1778350198518,32.53,80814.88,0.0,-0.93964,5e-05,9.57421]
[1778350199367,32.53,80814.88,0.0,-0.93964,5e-05,9.57421]
[1778350199560,32.53,80814.88,0.0,-0.93964,5e-05,9.57421]
[1778350199525,32.53,80814.31,0.0,-0.93966,5e-05,9.57116]
[1778350200396,32.53,80814.31,0.0,-0.93966,5e-05,9.57116]
[1778350200566,32.53,80814.31,0.0,-0.93966,5e-05,9.57116]
[1778350200442,32.53,80814.31,0.0,-0.93966,5e-05,9.57144]
[1778350203555,32.53,80808.82,0.0,-0.93991,5e-05,9.53956]
[1778350204654,32.53,80807.97,0.0,-0.93995,5e-05,9.53469]
[1778350204811,32.53,80807.97,0.0,-0.93995,5e-05,9.53469]
[1778350205055,32.53,80807.97,0.0,-0.93995,5e-05,9.53469]
[1778350205312,32.53,80807.97,0.0,-0.93995,5e-05,9.53469]
[1778350205570,32.53,80807.2,0.0,-0.93999,5e-05,9.53029]
[1778350209522,32.53,80806.09,0.0,-0.94003,5e-05,9.52409]
[1778350209558,32.53,80806.09,0.0,-0.94003,5e-05,9.52409]
[1778350209599,32.53,80803.93,0.0,-0.94013,5e-05,9.51163]
[1778350211137,32.53,80804.44,0.0,-0.94011,5e-05,9.5147]
[1778350211313,32.53,80804.44,0.0,-0.94011,5e-05,9.5147]
[1778350216648,32.54,80804.28,0.0,-0.94011,5e-05,9.51434]
[1778350222690,32.54,80804.33,0.0,-0.9401,5e-05,9.51514]
[1778350225924,32.54,80804.33,0.0,-0.9401,5e-05,9.51514]
[1778350226060,32.54,80804.33,0.0,-0.9401,5e-05,9.51514]
[1778350226161,32.54,80804.33,0.0,-0.9401,5e-05,9.51544]
[1778350229748,32.54,80804.68,0.0,-0.94009,5e-05,9.51755]
[1778350229812,32.54,80804.68,0.0,-0.94009,5e-05,9.51755]
[1778350239810,32.54,80804.36,0.0,-0.94011,5e-05,9.51325]
[1778350241141,32.54,80804.36,0.0,-0.94011,5e-05,9.51325]
[1778350241308,32.54,80804.36,0.0,-0.94011,5e-05,9.51325]
[1778350241332,32.54,80804.36,0.0,-0.94011,5e-05,9.51337]
[1778350243013,32.54,80803.9,0.0,-0.94013,5e-05,9.5107]
[1778350243062,32.54,80803.9,0.0,-0.94013,5e-05,9.5107]
[1778350243592,32.54,80803.9,0.0,-0.94013,5e-05,9.5107]
[1778350248873,32.54,80803.86,0.0,-0.94013,5e-05,9.51097]
[1778350249906,32.54,80803.86,0.0,-0.94013,5e-05,9.51097]
[1778350250063,32.54,80803.86,0.0,-0.94013,5e-05,9.51097]
[1778350257248,32.54,80804.76,0.0,-0.94009,5e-05,9.5165]
[1778350262972,32.54,80804.63,0.0,-0.94009,5e-05,9.51611]
[1778350267356,32.54,80804.39,0.0,-0.9401,5e-05,9.51485]
[1778350267558,32.54,80804.39,0.0,-0.9401,5e-05,9.51485]
[1778350274051,32.54,80803.56,0.0,-0.94013,5e-05,9.51044]
[1778350280093,32.54,80803.7,0.0,-0.94012,5e-05,9.51157]
[1778350281163,32.54,80803.7,0.0,-0.94012,5e-05,9.51157]
[1778350281311,32.54,80803.7,0.0,-0.94012,5e-05,9.51157]
[1778350289156,32.54,80803.85,0.0,-0.94011,5e-05,9.51293]
[1778350292738,32.54,80803.89,0.0,-0.94013,5e-05,9.51005]
[1778350292810,32.54,80803.89,0.0,-0.94013,5e-05,9.51005]
[1778350297212,32.54,80801.21,0.0,-0.94025,5e-05,9.49483]
[1778350299396,32.54,80801.14,0.0,-0.94025,5e-05,9.4945]
[1778350299562,32.54,80801.14,0.0,-0.94025,5e-05,9.4945]
[1778350314331,32.54,80800.38,0.0,-0.94028,5e-05,9.49127]
[1778350316057,32.54,80800.38,0.0,-0.94028,5e-05,9.49127]
[1778350316311,32.54,80800.38,0.0,-0.94028,5e-05,9.49127]
[1778350321380,32.54,80799.22,0.0,-0.94033,5e-05,9.485]
[1778350324396,32.54,80800.17,0.0,-0.94028,5e-05,9.49064]
[1778350324560,32.54,80800.17,0.0,-0.94028,5e-05,9.49064]
[1778350330443,32.55,80799.14,0.0,-0.94033,5e-05,9.48513]
[1778350332388,32.55,80798.12,0.0,-0.94037,5e-05,9.47928]
[1778350332564,32.55,80798.12,0.0,-0.94037,5e-05,9.47928]
[1778350339506,32.55,80798.59,0.0,-0.94035,5e-05,9.48256]
[1778350347285,32.55,80798.98,0.0,-0.94033,5e-05,9.48502]
[1778350347325,32.55,80798.98,0.0,-0.94033,5e-05,9.48502]
[1778350352597,32.55,80799.0,0.0,-0.94034,5e-05,9.48258]
[1778350357632,32.55,80797.91,0.0,-0.94039,5e-05,9.47664]
[1778350358025,32.55,80797.91,0.0,-0.94039,5e-05,9.47664]
[1778350358060,32.55,80797.91,0.0,-0.94039,5e-05,9.47664]
[1778350363674,32.55,80797.19,0.0,-0.94041,5e-05,9.47293]
[1778350366988,32.55,80795.39,0.0,-0.94049,5e-05,9.46275]
[1778350367064,32.55,80795.39,0.0,-0.94049,5e-05,9.46275]
[1778350372737,32.55,80793.36,0.0,-0.94058,5e-05,9.45165]
[1778350378781,32.55,80793.14,0.0,-0.94059,5e-05,9.45105]
[1778350383814,32.55,80793.28,0.0,-0.94058,5e-05,9.45242]
[1778350387842,32.55,80789.36,0.0,-0.94075,5e-05,9.43022]
[1778350390863,32.55,80786.38,0.0,-0.94088,5e-05,9.41347]
[1778350392481,32.55,80786.38,0.0,-0.94088,5e-05,9.41347]
[1778350392559,32.55,80786.38,0.0,-0.94088,5e-05,9.41347]
[1778350392582,32.55,80781.31,0.0,-0.94111,5e-05,9.38463]
[1778350397912,32.55,80780.95,0.0,-0.94111,5e-05,9.38357]
[1778350405069,32.56,80780.77,0.0,-0.94112,5e-05,9.38291]
[1778350406375,32.56,80780.7,0.0,-0.9411,5e-05,9.38483]
[1778350406565,32.56,80780.7,0.0,-0.9411,5e-05,9.38483]
[1778350409062,32.56,80780.55,0.0,-0.9411,5e-05,9.3848]
[1778350409163,32.56,80780.55,0.0,-0.9411,5e-05,9.38521]
[1778350415031,32.56,80778.0,0.0,-0.94122,5e-05,9.36977]
[1778350417116,32.56,80777.84,0.0,-0.94122,5e-05,9.36926]
[1778350417310,32.56,80777.84,0.0,-0.94122,5e-05,9.36926]
[1778350425101,32.57,80778.01,0.0,-0.94118,5e-05,9.37384]
[1778350428865,32.57,80777.8,0.0,-0.94118,5e-05,9.37378]
[1778350429060,32.57,80777.8,0.0,-0.94118,5e-05,9.37378]
[1778350430626,32.57,80778.01,0.0,-0.94117,5e-05,9.37536]
[1778350430809,32.57,80778.01,0.0,-0.94117,5e-05,9.37536]
[1778350430663,32.57,80778.01,0.0,-0.94116,5e-05,9.37611]
[1778350436180,32.57,80780.89,0.0,-0.94102,5e-05,9.3945]
[1778350437260,32.57,80780.89,0.0,-0.94102,5e-05,9.3945]
[1778350437311,32.57,80780.89,0.0,-0.94102,5e-05,9.3945]
[1778350443294,32.57,80783.39,0.0,-0.94091,5e-05,9.4082]
[1778350443312,32.57,80783.39,0.0,-0.94091,5e-05,9.4082]
[1778350443930,32.57,80783.5,0.0,-0.94092,5e-05,9.40757]
[1778350444058,32.57,80783.5,0.0,-0.94092,5e-05,9.40757]
[1778350444236,32.57,80783.28,0.0,-0.94093,5e-05,9.40631]
[1778350449271,32.57,80781.78,0.0,-0.941,5e-05,9.39657]
[1778350449958,32.57,80781.78,0.0,-0.941,5e-05,9.39657]
[1778350450061,32.57,80781.78,0.0,-0.941,5e-05,9.39657]
[1778350455092,32.57,80780.28,0.0,-0.94108,5e-05,9.38701]
[1778350455310,32.57,80780.28,0.0,-0.94108,5e-05,9.38701]
[1778350456118,32.57,80779.49,0.0,-0.94112,5e-05,9.38214]
[1778350456310,32.57,80779.49,0.0,-0.94112,5e-05,9.38214]
[1778350456320,32.57,80779.47,0.0,-0.94112,5e-05,9.38187]
[1778350461355,32.57,80779.43,0.0,-0.94113,5e-05,9.38098]
[1778350463183,32.57,80779.43,0.0,-0.94113,5e-05,9.38098]
[1778350463310,32.57,80779.43,0.0,-0.94113,5e-05,9.38098]
[1778350469109,32.57,80778.63,0.0,-0.94117,5e-05,9.37566]
[1778350469310,32.57,80778.63,0.0,-0.94117,5e-05,9.37566]
[1778350470175,32.57,80778.53,0.0,-0.94117,5e-05,9.37487]
[1778350470310,32.57,80778.53,0.0,-0.94117,5e-05,9.37487]
[1778350470418,32.57,80778.58,0.0,-0.94117,5e-05,9.37506]
[1778350475122,32.57,80779.86,0.0,-0.94114,5e-05,9.37884]
[1778350475310,32.57,80779.86,0.0,-0.94114,5e-05,9.37884]
[1778350475459,32.57,80786.71,0.0,-0.94082,5e-05,9.41877]
[1778350477473,32.57,80789.55,0.0,-0.94069,5e-05,9.43593]
[1778350481162,32.57,80789.99,0.0,-0.94066,5e-05,9.43959]
[1778350481308,32.57,80789.99,0.0,-0.94066,5e-05,9.43959]
[1778350482263,32.57,80790.15,0.0,-0.94065,5e-05,9.44087]
[1778350482309,32.57,80790.15,0.0,-0.94065,5e-05,9.44087]
[1778350482509,32.57,80791.25,0.0,-0.9406,5e-05,9.44759]
[1778350486751,32.57,80795.3,0.0,-0.94041,5e-05,9.47199]
[1778350486810,32.57,80795.3,0.0,-0.94041,5e-05,9.47199]
[1778350491330,32.57,80799.2,0.0,-0.94022,5e-05,9.49599]
[1778350491558,32.57,80799.2,0.0,-0.94022,5e-05,9.49599]
[1778350493793,32.57,80801.0,0.0,-0.94013,5e-05,9.50694]
[1778350493811,32.57,80801.0,0.0,-0.94013,5e-05,9.50694]
[1778350493878,32.57,80801.7,0.0,-0.9401,5e-05,9.51125]
[1778350496608,32.58,80807.29,0.0,-0.93983,5e-05,9.54438]
[1778350497615,32.58,80819.23,0.0,-0.93928,5e-05,9.6141]
[1778350498119,32.58,80819.23,0.0,-0.93928,5e-05,9.6141]
[1778350498309,32.58,80819.23,0.0,-0.93928,5e-05,9.6141]
[1778350498622,32.58,80820.71,0.0,-0.93921,5e-05,9.62281]
[1778350502650,32.58,80826.82,0.0,-0.93893,5e-05,9.65874]
[1778350505728,32.58,80828.3,0.0,-0.93886,5e-05,9.66742]
[1778350505811,32.58,80828.3,0.0,-0.93886,5e-05,9.66742]
[1778350505826,32.58,80828.48,0.0,-0.93885,5e-05,9.66847]
[1778350506678,32.58,80834.1,0.0,-0.93859,5e-05,9.70141]
[1778350509065,32.58,80834.68,0.0,-0.93857,5e-05,9.7047]
[1778350512720,32.58,80830.09,0.0,-0.93878,5e-05,9.67754]
[1778350514734,32.58,80824.14,0.0,-0.93906,5e-05,9.64274]
[1778350516200,32.58,80824.08,0.0,-0.93906,5e-05,9.64243]
[1778350516308,32.58,80824.08,0.0,-0.93906,5e-05,9.64243]
[1778350516748,32.58,80824.17,0.0,-0.93905,5e-05,9.64301]
[1778350523797,32.58,80824.03,0.0,-0.93906,5e-05,9.64254]
[1778350530378,32.58,80823.23,0.0,-0.93909,5e-05,9.63805]
[1778350530558,32.58,80823.23,0.0,-0.93909,5e-05,9.63805]
[1778350536888,32.58,80823.23,0.0,-0.93911,5e-05,9.63549]
[1778350541923,32.58,80823.52,0.0,-0.93909,5e-05,9.63751]
[1778350547965,32.58,80823.98,0.0,-0.93907,5e-05,9.64054]
[1778350554007,32.58,80823.98,0.0,-0.93906,5e-05,9.64083]
[1778350556954,32.58,80824.0,0.0,-0.93906,5e-05,9.64099]
[1778350557063,32.58,80824.75,0.0,-0.93903,5e-05,9.64542]
[1778350561251,32.58,80826.53,0.0,-0.93895,5e-05,9.65594]
[1778350561309,32.58,80826.53,0.0,-0.93895,5e-05,9.65594]
[1778350561590,32.58,80826.53,0.0,-0.93894,5e-05,9.65598]
[1778350568487,32.58,80826.32,0.0,-0.93895,5e-05,9.65481]
[1778350569065,32.58,80826.49,0.0,-0.93895,5e-05,9.65588]
[1778350573548,32.58,80828.08,0.0,-0.93887,5e-05,9.66523]
[1778350573560,32.58,80828.08,0.0,-0.93887,5e-05,9.66523]
[1778350574058,32.58,80830.24,0.0,-0.93877,5e-05,9.67787]
[1778350574310,32.58,80830.24,0.0,-0.93877,5e-05,9.67787]
[1778350574338,32.58,80829.75,0.0,-0.93879,5e-05,9.675]
[1778350581199,32.58,80830.21,0.0,-0.93877,5e-05,9.67758]
[1778350586234,32.58,80829.93,0.0,-0.93879,5e-05,9.67589]
[1778350593958,32.58,80829.49,0.0,-0.93881,5e-05,9.6733]
[1778350594063,32.58,80829.49,0.0,-0.93881,5e-05,9.6733]
[1778350599325,32.58,80829.85,0.0,-0.93881,5e-05,9.67215]
[1778350605368,32.58,80828.6,0.0,-0.93887,5e-05,9.66483]
[1778350608904,32.58,80824.45,0.0,-0.93906,5e-05,9.64057]
[1778350609071,32.58,80824.45,0.0,-0.93906,5e-05,9.64068]
[1778350609160,32.58,80824.45,0.0,-0.93906,5e-05,9.64068]
[1778350609309,32.58,80824.45,0.0,-0.93906,5e-05,9.64068]
[1778350609397,32.58,80824.41,0.0,-0.93906,5e-05,9.64044]
[1778350617452,32.58,80823.69,0.0,-0.93909,5e-05,9.63678]
[1778350620674,32.58,80823.69,0.0,-0.93909,5e-05,9.63678]
[1778350620812,32.58,80823.69,0.0,-0.93909,5e-05,9.63678]
[1778350626515,32.58,80822.77,0.0,-0.93913,5e-05,9.63218]
[1778350631678,32.58,80822.66,0.0,-0.93913,5e-05,9.63162]
[1778350631783,32.58,80822.66,0.0,-0.93913,5e-05,9.63162]
[1778350631810,32.58,80822.66,0.0,-0.93913,5e-05,9.63162]
[1778350631883,32.58,80822.82,0.0,-0.93912,5e-05,9.63289]
[1778350637593,32.58,80822.92,0.0,-0.93911,5e-05,9.63394]
[1778350642628,32.58,80824.19,0.0,-0.93905,5e-05,9.64175]
[1778350647664,32.58,80824.42,0.0,-0.93904,5e-05,9.64341]
[1778350650763,32.58,80824.74,0.0,-0.93902,5e-05,9.6454]
[1778350650812,32.58,80824.74,0.0,-0.93902,5e-05,9.6454]
[1778350651142,32.58,80824.81,0.0,-0.93902,5e-05,9.64587]
[1778350651310,32.58,80824.81,0.0,-0.93902,5e-05,9.64587]
[1778350651691,32.58,80824.8,0.0,-0.93904,5e-05,9.64264]
[1778350656727,32.58,80831.52,0.0,-0.93872,5e-05,9.68223]
[1778350658653,32.58,80833.4,0.0,-0.93863,5e-05,9.69325]
[1778350658811,32.58,80833.4,0.0,-0.93863,5e-05,9.69325]
[1778350662768,32.58,80838.93,0.0,-0.93838,5e-05,9.7256]
[1778350665218,32.58,80841.84,0.0,-0.93824,5e-05,9.74257]
[1778350665313,32.58,80841.84,0.0,-0.93824,5e-05,9.74257]
[1778350665665,32.58,80841.84,0.0,-0.93824,5e-05,9.74257]
[1778350665808,32.58,80841.84,0.0,-0.93824,5e-05,9.74257]
[1778350665909,32.58,80843.22,0.0,-0.93818,5e-05,9.7506]
[1778350671831,32.58,80843.29,0.0,-0.93818,5e-05,9.75049]
[1778350678880,32.58,80843.32,0.0,-0.93818,5e-05,9.75017]
[1778350680847,32.58,80843.28,0.0,-0.93818,5e-05,9.74987]
[1778350681063,32.58,80843.28,0.0,-0.93818,5e-05,9.74987]
[1778350687943,32.58,80848.35,0.0,-0.93795,5e-05,9.77906]
[1778350692980,32.58,80847.71,0.0,-0.93799,5e-05,9.77473]
[1778350695782,32.58,80847.53,0.0,-0.938,5e-05,9.77344]
[1778350695814,32.58,80847.53,0.0,-0.938,5e-05,9.77344]
[1778350696154,32.58,80847.49,0.0,-0.938,5e-05,9.77309]
[1778350696313,32.58,80847.49,0.0,-0.938,5e-05,9.77309]
[1778350697007,32.58,80847.41,0.0,-0.938,5e-05,9.7725]
[1778350703049,32.58,80847.45,0.0,-0.93801,5e-05,9.77201]
[1778350712806,32.58,80847.53,0.0,-0.93801,5e-05,9.77195]
[1778350718155,32.58,80844.86,0.0,-0.93817,5e-05,9.75151]
[1778350719854,32.58,80844.86,0.0,-0.93817,5e-05,9.75151]
[1778350720065,32.58,80844.86,0.0,-0.93817,5e-05,9.75151]
[1778350725905,32.57,80842.14,0.0,-0.9383,5e-05,9.73479]
[1778350726064,32.57,80842.14,0.0,-0.9383,5e-05,9.73479]
[1778350726596,32.57,80838.13,0.0,-0.93849,5e-05,9.71013]
[1778350726813,32.57,80838.13,0.0,-0.93849,5e-05,9.71013]
[1778350726912,32.57,80837.99,0.0,-0.93851,5e-05,9.70877]
[1778350733261,32.57,80837.82,0.0,-0.93854,5e-05,9.70461]
[1778350736894,32.57,80837.82,0.0,-0.93854,5e-05,9.70461]
[1778350737073,32.57,80837.82,0.0,-0.93854,5e-05,9.70461]
[1778350742324,32.57,80834.21,0.0,-0.93872,5e-05,9.68176]
[1778350744371,32.57,80834.61,0.0,-0.9387,5e-05,9.6841]
[1778350744562,32.57,80834.61,0.0,-0.9387,5e-05,9.6841]
[1778350745274,32.57,80833.77,0.0,-0.93874,5e-05,9.67915]
[1778350745311,32.57,80833.77,0.0,-0.93874,5e-05,9.67915]
[1778350745345,32.57,80834.77,0.0,-0.93869,5e-05,9.68501]
[1778350750381,32.57,80834.91,0.0,-0.93869,5e-05,9.68574]
[1778350756422,32.57,80835.34,0.0,-0.93867,5e-05,9.68813]
[1778350761457,32.56,80834.9,0.0,-0.93869,5e-05,9.68508]
[1778350767499,32.56,80834.72,0.0,-0.93872,5e-05,9.68188]
[1778350770520,32.56,80828.91,0.0,-0.939,5e-05,9.64679]
[1778350772150,32.56,80828.91,0.0,-0.939,5e-05,9.64679]
[1778350772315,32.56,80828.0,0.0,-0.93906,5e-05,9.63797]
[1778350777569,32.56,80824.88,0.0,-0.9392,5e-05,9.62018]
[1778350782606,32.56,80824.5,0.0,-0.93921,5e-05,9.61857]
[1778350783224,32.56,80824.5,0.0,-0.93921,5e-05,9.61857]
[1778350783313,32.56,80824.5,0.0,-0.93921,5e-05,9.61857]
[1778350783732,32.56,80824.5,0.0,-0.93921,5e-05,9.61857]
[1778350783811,32.56,80824.5,0.0,-0.93921,5e-05,9.61857]
[1778350783913,32.56,80824.5,0.0,-0.93921,5e-05,9.61884]
[1778350784716,32.56,80824.5,0.0,-0.93921,5e-05,9.61884]
[1778350790662,32.56,80822.82,0.0,-0.93928,5e-05,9.60988]
[1778350797711,32.56,80822.81,0.0,-0.93927,5e-05,9.61114]
[1778350800959,32.57,80822.71,0.0,-0.93928,5e-05,9.6109]
[1778350801072,32.57,80822.71,0.0,-0.93928,5e-05,9.6109]
[1778350806774,32.57,80821.69,0.0,-0.93931,5e-05,9.60631]
[1778350812816,32.57,80822.68,0.0,-0.93926,5e-05,9.61324]
[1778350816800,32.57,80823.84,0.0,-0.9392,5e-05,9.62058]
[1778350816811,32.57,80823.84,0.0,-0.9392,5e-05,9.62058]
[1778350817476,32.57,80823.84,0.0,-0.9392,5e-05,9.62077]
[1778350817562,32.57,80823.84,0.0,-0.9392,5e-05,9.62077]
[1778350817851,32.57,80823.08,0.0,-0.93923,5e-05,9.61651]
[1778350822886,32.57,80822.96,0.0,-0.93923,5e-05,9.61676]
[1778350827921,32.57,80822.98,0.0,-0.93922,5e-05,9.61784]
[1778350831208,32.57,80823.42,0.0,-0.9392,5e-05,9.62079]
[1778350831312,32.57,80823.32,0.0,-0.9392,5e-05,9.62039]
[1778350836984,32.58,80823.08,0.0,-0.93922,5e-05,9.61691]
[1778350842020,32.58,80823.48,0.0,-0.93919,5e-05,9.6202]
[1778350849069,32.58,80823.34,0.0,-0.93919,5e-05,9.62071]
[1778350851083,32.58,80814.98,0.0,-0.93957,5e-05,9.57234]
[1778350852090,32.58,80809.88,0.0,-0.9398,5e-05,9.54294]
[1778350853849,32.58,80809.93,0.0,-0.9398,5e-05,9.54354]
[1778350854072,32.58,80809.93,0.0,-0.9398,5e-05,9.54354]
[1778350854612,32.58,80809.47,0.0,-0.93982,5e-05,9.54118]
[1778350854811,32.58,80809.47,0.0,-0.93982,5e-05,9.54118]
[1778350855111,32.58,80809.51,0.0,-0.93981,5e-05,9.54172]
[1778350860146,32.58,80809.55,0.0,-0.9398,5e-05,9.54348]
[1778350860534,32.58,80809.55,0.0,-0.9398,5e-05,9.54348]
[1778350860564,32.58,80809.55,0.0,-0.9398,5e-05,9.54348]
[1778350870216,32.59,80809.92,0.0,-0.93976,5e-05,9.54854]
[1778350874917,32.59,80809.89,0.0,-0.93975,5e-05,9.5495]
[1778350875059,32.59,80809.89,0.0,-0.93975,5e-05,9.5495]
[1778350879134,32.59,80814.06,0.0,-0.93955,5e-05,9.57484]
[1778350879311,32.59,80813.96,0.0,-0.93955,5e-05,9.5745]
[1778350880205,32.59,80813.96,0.0,-0.93955,5e-05,9.5745]
[1778350880286,32.59,80813.93,0.0,-0.93955,5e-05,9.57456]
[1778350880313,32.59,80813.93,0.0,-0.93955,5e-05,9.57456]
[1778350885321,32.59,80814.03,0.0,-0.93954,5e-05,9.57632]
[1778350890356,32.59,80814.01,0.0,-0.93953,5e-05,9.57738]
[1778350895391,32.6,80813.56,0.0,-0.93956,5e-05,9.57271]
[1778350899093,32.6,80813.52,0.0,-0.93956,5e-05,9.57296]
[1778350899313,32.6,80813.52,0.0,-0.93956,5e-05,9.57296]
[1778350904454,32.6,80811.85,0.0,-0.93962,5e-05,9.56496]
[1778350909489,32.6,80812.07,0.0,-0.9396,5e-05,9.56749]
[1778350915162,32.6,80812.07,0.0,-0.9396,5e-05,9.56749]
[1778350920566,32.6,80811.93,0.0,-0.93959,5e-05,9.56934]
[1778350925601,32.61,80811.3,0.0,-0.9396,5e-05,9.56687]
[1778350934665,32.61,80811.37,0.0,-0.93958,5e-05,9.56942]
[1778350938693,32.61,80811.37,0.0,-0.93958,5e-05,9.56942]
[1778350938811,32.61,80811.37,0.0,-0.93958,5e-05,9.56942]
[1778350939484,32.61,80811.37,0.0,-0.93957,5e-05,9.57059]
[1778350939566,32.61,80811.37,0.0,-0.93957,5e-05,9.57059]
[1778350939700,32.61,80811.2,0.0,-0.93958,5e-05,9.5696]
[1778350949770,32.61,80811.4,0.0,-0.93955,5e-05,9.57308]
[1778350953934,32.61,80810.97,0.0,-0.93959,5e-05,9.56804]
[1778350954062,32.61,80810.97,0.0,-0.93959,5e-05,9.56804]
[1778350959840,32.62,80812.04,0.0,-0.93952,5e-05,9.57608]
[1778350964499,32.62,80812.22,0.0,-0.93951,5e-05,9.57801]
[1778350964563,32.62,80812.22,0.0,-0.93951,5e-05,9.57801]
[1778350965452,32.62,80812.22,0.0,-0.93951,5e-05,9.57801]
[1778350965560,32.62,80812.22,0.0,-0.93951,5e-05,9.57801]
[1778350965882,32.62,80812.18,0.0,-0.93951,5e-05,9.57821]
[1778350971924,32.62,80812.25,0.0,-0.93949,5e-05,9.5799]
[1778350976959,32.62,80812.59,0.0,-0.93947,5e-05,9.58294]
[1778350987029,32.62,80813.03,0.0,-0.93943,5e-05,9.58753]
[1778350992465,32.62,80812.6,0.0,-0.93945,5e-05,9.58542]
[1778350992564,32.62,80812.6,0.0,-0.93945,5e-05,9.58542]
[1778350997917,32.63,80811.65,0.0,-0.93948,5e-05,9.5815]
[1778350999398,32.63,80809.56,0.0,-0.93957,5e-05,9.56955]
[1778350999562,32.63,80809.76,0.0,-0.93956,5e-05,9.57094]
[1778351000377,32.63,80809.76,0.0,-0.93956,5e-05,9.57094]
[1778351000560,32.63,80809.68,0.0,-0.93956,5e-05,9.57069]
[1778351000479,32.63,80809.68,0.0,-0.93956,5e-05,9.57069]
[1778351006162,32.63,80809.63,0.0,-0.93956,5e-05,9.57172]
[1778351009183,32.63,80816.99,0.0,-0.93921,5e-05,9.6152]
[1778351011197,32.63,80819.37,0.0,-0.93912,5e-05,9.6255]
[1778351013739,32.63,80820.77,0.0,-0.93906,5e-05,9.63361]
[1778351013810,32.63,80820.77,0.0,-0.93906,5e-05,9.63361]
[1778351014858,32.63,80822.25,0.0,-0.93899,5e-05,9.64237]
[1778351015064,32.63,80822.25,0.0,-0.93899,5e-05,9.64237]
[1778351015225,32.63,80822.53,0.0,-0.93898,5e-05,9.6441]
[1778351020261,32.63,80823.36,0.0,-0.93893,5e-05,9.64944]
[1778351025296,32.63,80823.22,0.0,-0.93894,5e-05,9.64907]
[1778351026291,32.63,80823.22,0.0,-0.93894,5e-05,9.64907]
[1778351026311,32.63,80823.22,0.0,-0.93894,5e-05,9.64907]
[1778351032345,32.63,80826.74,0.0,-0.93877,5e-05,9.67026]
[1778351033845,32.63,80829.53,0.0,-0.93864,5e-05,9.68665]
[1778351034063,32.63,80829.53,0.0,-0.93864,5e-05,9.68665]
[1778351034867,32.63,80828.56,0.0,-0.93868,5e-05,9.68101]
[1778351035064,32.63,80828.56,0.0,-0.93868,5e-05,9.68101]
[1778351035366,32.63,80829.19,0.0,-0.93865,5e-05,9.68475]
[1778351040401,32.63,80829.16,0.0,-0.93865,5e-05,9.68483]
[1778351041980,32.63,80829.35,0.0,-0.93864,5e-05,9.686]
[1778351042062,32.63,80829.35,0.0,-0.93864,5e-05,9.686]
[1778351048457,32.63,80830.82,0.0,-0.93857,5e-05,9.69493]
[1778351051315,32.63,80836.1,0.0,-0.93833,5e-05,9.72598]
[1778351051685,32.63,80836.1,0.0,-0.93833,5e-05,9.72598]
[1778351051813,32.63,80836.1,0.0,-0.93833,5e-05,9.72598]
[1778351052708,32.63,80837.41,0.0,-0.93826,5e-05,9.73367]
[1778351052811,32.63,80837.41,0.0,-0.93826,5e-05,9.73367]
[1778351052913,32.63,80837.33,0.0,-0.93827,5e-05,9.73319]
[1778351057982,32.63,80840.95,0.0,-0.9381,5e-05,9.75439]
[1778351058060,32.63,80840.95,0.0,-0.9381,5e-05,9.75439]
[1778351063563,32.63,80841.44,0.0,-0.93808,5e-05,9.75697]
[1778351067592,32.63,80837.05,0.0,-0.93828,5e-05,9.7311]
[1778351070561,32.63,80834.83,0.0,-0.93839,5e-05,9.71813]
[1778351070812,32.63,80834.83,0.0,-0.93839,5e-05,9.71813]
[1778351071734,32.63,80834.59,0.0,-0.9384,5e-05,9.71677]
[1778351071810,32.63,80834.59,0.0,-0.9384,5e-05,9.71677]
[1778351071912,32.63,80834.52,0.0,-0.93842,5e-05,9.71317]
[1778351073866,32.63,80833.83,0.0,-0.93845,5e-05,9.70917]
[1778351074066,32.63,80833.83,0.0,-0.93845,5e-05,9.70917]
[1778351074165,32.63,80829.31,0.0,-0.93867,5e-05,9.68231]
[1778351075648,32.63,80824.83,0.0,-0.93887,5e-05,9.65598]
[1778351080683,32.63,80827.18,0.0,-0.93877,5e-05,9.66908]
[1778351081703,32.63,80827.18,0.0,-0.93877,5e-05,9.66908]
[1778351081810,32.63,80827.18,0.0,-0.93877,5e-05,9.66908]
[1778351081852,32.63,80832.66,0.0,-0.93852,5e-05,9.70101]
[1778351083156,32.63,80832.66,0.0,-0.93852,5e-05,9.70101]
[1778351083325,32.63,80832.66,0.0,-0.93852,5e-05,9.70101]
[1778351083424,32.63,80833.28,0.0,-0.93849,5e-05,9.70424]
[1778351088740,32.63,80833.69,0.0,-0.93848,5e-05,9.70562]
[1778351090200,32.63,80833.69,0.0,-0.93848,5e-05,9.70562]
[1778351090312,32.63,80833.69,0.0,-0.93848,5e-05,9.70562]
[1778351092768,32.63,80840.86,0.0,-0.93815,5e-05,9.74707]
[1778351094271,32.63,80840.86,0.0,-0.93815,5e-05,9.74707]
[1778351094310,32.63,80840.86,0.0,-0.93815,5e-05,9.74707]
[1778351094372,32.63,80845.31,0.0,-0.93794,5e-05,9.77323]
[1778351095263,32.63,80845.31,0.0,-0.93794,5e-05,9.77323]
[1778351095313,32.63,80845.31,0.0,-0.93794,5e-05,9.77323]
[1778351095413,32.63,80845.65,0.0,-0.93793,5e-05,9.7752]
[1778351100824,32.63,80845.82,0.0,-0.93792,5e-05,9.77606]
[1778351103809,32.63,80846.65,0.0,-0.93788,5e-05,9.78086]
[1778351104061,32.63,80846.65,0.0,-0.93788,5e-05,9.78086]
[1778351104105,32.63,80851.62,0.0,-0.93765,5e-05,9.81003]
[1778351105859,32.63,80858.37,0.0,-0.93733,5e-05,9.84977]
[1778351107352,32.63,80858.37,0.0,-0.93733,5e-05,9.84977]
[1778351107453,32.63,80864.78,0.0,-0.93703,5e-05,9.88738]
[1778351107559,32.63,80864.78,0.0,-0.93703,5e-05,9.88738]
[1778351109200,32.63,80866.2,0.0,-0.93696,5e-05,9.89579]
[1778351109310,32.63,80866.2,0.0,-0.93696,5e-05,9.89579]
[1778351109411,32.63,80866.29,0.0,-0.93696,5e-05,9.89582]
[1778351114924,32.63,80864.81,0.0,-0.93704,5e-05,9.88574]
[1778351115539,32.63,80864.81,0.0,-0.93704,5e-05,9.88574]
[1778351115559,32.63,80864.81,0.0,-0.93704,5e-05,9.88574]
[1778351117946,32.62,80874.64,0.0,-0.93658,5e-05,9.94325]
[1778351118681,32.62,80874.64,0.0,-0.93658,5e-05,9.94325]
[1778351118810,32.62,80874.64,0.0,-0.93658,5e-05,9.94325]
[1778351119395,32.62,80874.64,0.0,-0.93658,5e-05,9.94325]
[1778351119451,32.62,80876.29,0.0,-0.93651,5e-05,9.95241]
[1778351119569,32.62,80876.29,0.0,-0.93651,5e-05,9.95241]
[1778351124995,32.62,80878.04,0.0,-0.93644,5e-05,9.96081]
[1778351126327,32.62,80878.04,0.0,-0.93644,5e-05,9.96081]
[1778351126560,32.62,80879.47,0.0,-0.93638,5e-05,9.96849]
[1778351132044,32.62,80879.83,0.0,-0.9364,5e-05,9.96479]
[1778351134631,32.61,80879.87,0.0,-0.93641,5e-05,9.96418]
[1778351134810,32.61,80879.87,0.0,-0.93641,5e-05,9.96418]
[1778351136844,32.61,80879.71,0.0,-0.93642,5e-05,9.96237]
[1778351137065,32.61,80879.71,0.0,-0.93642,5e-05,9.96237]
[1778351137079,32.61,80880.14,0.0,-0.93641,5e-05,9.96451]
[1778351142115,32.61,80879.93,0.0,-0.93643,5e-05,9.96111]
[1778351146085,32.61,80881.39,0.0,-0.93638,5e-05,9.96851]
[1778351146308,32.61,80881.39,0.0,-0.93638,5e-05,9.96851]
[1778351151177,32.6,80890.59,0.0,-0.93596,5e-05,10.02067]
[1778351152184,32.6,80899.52,0.0,-0.93553,5e-05,10.07357]
[1778351153191,32.6,80899.43,0.0,-0.93553,5e-05,10.07307]
[1778351155205,32.6,80904.71,0.0,-0.93528,5e-05,10.10478]
[1778351156878,32.6,80904.95,0.0,-0.93527,5e-05,10.10622]
[1778351157065,32.6,80904.95,0.0,-0.93527,5e-05,10.10622]
[1778351157219,32.6,80905.23,0.0,-0.93525,5e-05,10.1079]
[1778351161943,32.6,80903.94,0.0,-0.93532,5e-05,10.10013]
[1778351162265,32.6,80932.73,0.0,-0.93391,5e-05,10.27372]
[1778351163265,32.6,80948.79,0.0,-0.93311,5e-05,10.37139]
[1778351164276,32.6,80952.82,0.0,-0.93291,5e-05,10.39594]
[1778351165632,32.6,80953.84,0.0,-0.93286,5e-05,10.4021]
[1778351166288,32.6,80964.18,0.0,-0.93235,5e-05,10.46521]
[1778351167295,32.6,80966.26,0.0,-0.93224,5e-05,10.47791]
[1778351171567,32.6,80966.69,0.0,-0.93222,5e-05,10.48036]
[1778351171810,32.6,80967.28,0.0,-0.93219,5e-05,10.48392]
[1778351177366,32.6,80974.19,0.0,-0.93185,5e-05,10.52589]
[1778351178373,32.6,80980.71,0.0,-0.93152,5e-05,10.56584]
[1778351179380,32.6,80985.01,0.0,-0.9313,5e-05,10.59214]
[1778351182401,32.6,80979.55,0.0,-0.93159,5e-05,10.55791]
[1778351184415,32.6,80972.87,0.0,-0.93193,5e-05,10.51657]
[1778351185948,32.6,80976.22,0.0,-0.93176,5e-05,10.53704]
[1778351186455,32.6,81011.72,0.0,-0.92995,5e-05,10.75636]
[1778351187455,32.6,81022.97,0.0,-0.92937,5e-05,10.82611]
[1778351188465,32.6,80998.06,0.0,-0.93066,5e-05,10.67084]
[1778351189472,32.6,80984.61,0.0,-0.93134,5e-05,10.58747]
[1778351189660,32.6,80984.61,0.0,-0.93134,5e-05,10.58747]
[1778351190479,32.6,80981.47,0.0,-0.9315,5e-05,10.56793]
[1778351191486,32.6,80990.27,0.0,-0.93108,5e-05,10.61863]
[1778351192493,32.6,80998.87,0.0,-0.93064,5e-05,10.67152]
[1778351193500,32.6,80998.37,0.0,-0.93067,5e-05,10.6681]
[1778351194507,32.6,80991.31,0.0,-0.93103,5e-05,10.62415]
[1778351195514,32.6,80985.27,0.0,-0.93134,5e-05,10.58666]
[1778351197528,32.6,80982.52,0.0,-0.93148,5e-05,10.56936]
[1778351201556,32.6,80975.43,0.0,-0.93185,5e-05,10.52521]
[1778351204890,32.6,80972.94,0.0,-0.93197,5e-05,10.50971]
[1778351205063,32.6,80972.94,0.0,-0.93197,5e-05,10.50971]
[1778351205584,32.6,80972.8,0.0,-0.93198,5e-05,10.50879]
[1778351205949,32.6,80972.8,0.0,-0.93198,5e-05,10.50879]
[1778351206063,32.6,80972.8,0.0,-0.93198,5e-05,10.50879]
[1778351207601,32.6,80980.08,0.0,-0.93162,5e-05,10.55337]
[1778351212636,32.59,80995.69,0.0,-0.93083,5e-05,10.64892]
[1778351213643,32.59,81011.5,0.0,-0.93002,5e-05,10.74661]
[1778351214650,32.59,81013.88,0.0,-0.9299,5e-05,10.76098]
[1778351215657,32.59,81020.92,0.0,-0.92954,5e-05,10.80434]
[1778351217672,32.59,81024.29,0.0,-0.92938,5e-05,10.8243]
[1778351219686,32.59,81019.96,0.0,-0.92961,5e-05,10.79624]
[1778351221551,32.59,81019.96,0.0,-0.92961,5e-05,10.79624]
[1778351221560,32.59,81019.96,0.0,-0.92961,5e-05,10.79624]
[1778351221652,32.59,81018.76,0.0,-0.92968,5e-05,10.78775]
[1778351224233,32.59,81018.03,0.0,-0.92972,5e-05,10.78272]
[1778351224309,32.59,81018.03,0.0,-0.92972,5e-05,10.78272]
[1778351227987,32.59,81018.6,0.0,-0.92971,5e-05,10.78415]
[1778351228063,32.59,81018.6,0.0,-0.92971,5e-05,10.78415]
[1778351228455,32.59,81018.6,0.0,-0.92971,5e-05,10.78415]
[1778351228561,32.59,81018.6,0.0,-0.92971,5e-05,10.78415]
[1778351228660,32.58,81017.06,0.0,-0.9298,5e-05,10.77356]
[1778351232793,32.58,81012.71,0.0,-0.93004,5e-05,10.74459]
[1778351233793,32.58,81000.18,0.0,-0.93069,5e-05,10.66645]
[1778351235448,32.58,81000.18,0.0,-0.93069,5e-05,10.66645]
[1778351235566,32.58,81000.18,0.0,-0.93069,5e-05,10.66645]
[1778351235665,32.58,80995.75,0.0,-0.93092,5e-05,10.63846]
[1778351237821,32.58,81004.42,0.0,-0.93048,5e-05,10.69154]
[1778351238828,32.58,81008.99,0.0,-0.93025,5e-05,10.71953]
[1778351240411,32.58,81008.99,0.0,-0.93025,5e-05,10.71953]
[1778351240563,32.58,81008.99,0.0,-0.93025,5e-05,10.71953]
[1778351245877,32.57,81015.06,0.0,-0.92996,5e-05,10.75424]
[1778351250590,32.57,81015.11,0.0,-0.92997,5e-05,10.75321]
[1778351250686,32.57,81014.8,0.0,-0.92999,5e-05,10.75038]
[1778351250812,32.57,81014.8,0.0,-0.92999,5e-05,10.75038]
[1778351250979,32.57,81014.8,0.0,-0.92999,5e-05,10.75038]
[1778351251067,32.57,81014.8,0.0,-0.92999,5e-05,10.75038]
[1778351255842,32.57,81012.16,0.0,-0.93016,5e-05,10.72883]
[1778351256060,32.57,81012.16,0.0,-0.93016,5e-05,10.72883]
[1778351256192,32.57,81012.16,0.0,-0.93016,5e-05,10.72883]
[1778351256316,32.57,81012.16,0.0,-0.93016,5e-05,10.72883]
[1778351256411,32.57,81012.39,0.0,-0.93016,5e-05,10.72941]
[1778351259187,32.57,81012.43,0.0,-0.93016,5e-05,10.72925]
[1778351259312,32.57,81012.43,0.0,-0.93016,5e-05,10.72925]
[1778351259410,32.57,81012.16,0.0,-0.93018,5e-05,10.72673]
[1778351261061,32.57,81010.76,0.0,-0.93025,5e-05,10.71804]
[1778351261313,32.57,81010.76,0.0,-0.93025,5e-05,10.71804]
[1778351264008,32.56,81004.6,0.0,-0.93059,5e-05,10.67744]
[1778351265242,32.56,81004.6,0.0,-0.93059,5e-05,10.67744]
[1778351265311,32.56,81004.6,0.0,-0.93059,5e-05,10.67744]
[1778351265325,32.56,81001.33,0.0,-0.93077,5e-05,10.65564]
[1778351266398,32.56,81001.33,0.0,-0.93077,5e-05,10.65564]
[1778351266563,32.56,81001.33,0.0,-0.93077,5e-05,10.65564]
[1778351272060,32.56,80998.58,0.0,-0.93095,5e-05,10.63456]
[1778351275139,32.55,80997.61,0.0,-0.93101,5e-05,10.62723]
[1778351275310,32.55,80997.61,0.0,-0.93101,5e-05,10.62723]
[1778351275516,32.55,80997.61,0.0,-0.93101,5e-05,10.62723]
[1778351275562,32.55,80997.61,0.0,-0.93101,5e-05,10.62723]
[1778351275617,32.55,80997.79,0.0,-0.93101,5e-05,10.62706]
[1778351281534,32.55,80998.57,0.0,-0.93098,5e-05,10.62994]
[1778351281635,32.55,80992.4,0.0,-0.93131,5e-05,10.58988]
[1778351282663,32.55,80992.4,0.0,-0.93131,5e-05,10.58988]
[1778351283074,32.55,80991.25,0.0,-0.93137,5e-05,10.58279]
[1778351283137,32.55,80991.42,0.0,-0.93137,5e-05,10.58325]
[1778351284864,32.54,80991.04,0.0,-0.9314,5e-05,10.57975]
[1778351285151,32.54,80991.2,0.0,-0.93139,5e-05,10.58074]
[1778351291193,32.54,80991.03,0.0,-0.93143,5e-05,10.57627]
[1778351294201,32.54,80990.31,0.0,-0.93147,5e-05,10.5707]
[1778351294311,32.54,80990.31,0.0,-0.93147,5e-05,10.5707]
[1778351294413,32.54,80989.82,0.0,-0.93151,5e-05,10.56656]
[1778351294846,32.54,80989.82,0.0,-0.93151,5e-05,10.56656]
[1778351295067,32.54,80989.82,0.0,-0.93151,5e-05,10.56656]
[1778351299903,32.53,80991.56,0.0,-0.93144,5e-05,10.57459]
[1778351300064,32.53,80991.56,0.0,-0.93144,5e-05,10.57459]
[1778351300885,32.53,80992.3,0.0,-0.93141,5e-05,10.57859]
[1778351301066,32.53,80992.3,0.0,-0.93141,5e-05,10.57859]
[1778351301294,32.53,80992.94,0.0,-0.93138,5e-05,10.58196]
[1778351306329,32.53,80992.49,0.0,-0.93143,5e-05,10.57632]
[1778351311364,32.52,80993.05,0.0,-0.93144,5e-05,10.57357]
[1778351314357,32.52,80993.05,0.0,-0.93144,5e-05,10.57357]
[1778351314561,32.52,80993.05,0.0,-0.93144,5e-05,10.57357]
[1778351318701,32.52,80995.48,0.0,-0.93135,5e-05,10.58518]
[1778351318811,32.52,80995.32,0.0,-0.93136,5e-05,10.58361]
[1778351319857,32.52,80996.52,0.0,-0.9313,5e-05,10.59086]
[1778351320063,32.52,80996.52,0.0,-0.9313,5e-05,10.59086]
[1778351320427,32.52,80996.99,0.0,-0.93128,5e-05,10.59359]
[1778351326469,32.52,80996.81,0.0,-0.9313,5e-05,10.59142]
[1778351328483,32.52,81002.18,0.0,-0.93103,5e-05,10.62423]
[1778351329112,32.52,81002.18,0.0,-0.93103,5e-05,10.62423]
[1778351329312,32.52,81002.18,0.0,-0.93103,5e-05,10.62423]
[1778351329490,32.52,81006.66,0.0,-0.9308,5e-05,10.65173]
[1778351333518,32.51,81008.78,0.0,-0.9307,5e-05,10.66363]
[1778351335532,32.51,81015.96,0.0,-0.93034,5e-05,10.70753]
[1778351337390,32.51,81018.7,0.0,-0.9302,5e-05,10.72416]
[1778351337559,32.51,81018.7,0.0,-0.9302,5e-05,10.72416]
[1778351337660,32.51,81020.49,0.0,-0.93011,5e-05,10.73487]
[1778351338095,32.51,81020.49,0.0,-0.93011,5e-05,10.73487]
[1778351338314,32.51,81020.49,0.0,-0.93011,5e-05,10.73487]
[1778351343592,32.51,81021.35,0.0,-0.93009,5e-05,10.73742]
[1778351344189,32.51,81021.35,0.0,-0.93009,5e-05,10.73742]
[1778351344311,32.51,81021.35,0.0,-0.93009,5e-05,10.73742]
[1778351344567,32.51,81021.35,0.0,-0.93009,5e-05,10.73742]
[1778351344599,32.51,81020.87,0.0,-0.93012,5e-05,10.73396]
[1778351344815,32.51,81020.87,0.0,-0.93012,5e-05,10.73396]
[1778351347620,32.5,81029.52,0.0,-0.92969,5e-05,10.78635]
[1778351348336,32.5,81029.52,0.0,-0.92969,5e-05,10.78635]
[1778351348627,32.5,81025.54,0.0,-0.9299,5e-05,10.76097]
[1778351349019,32.5,81025.54,0.0,-0.9299,5e-05,10.76097]
[1778351351561,32.5,81027.85,0.0,-0.92979,5e-05,10.7743]
[1778351356563,32.5,81026.73,0.0,-0.92987,5e-05,10.76457]
[1778351356811,32.5,81026.73,0.0,-0.92987,5e-05,10.76457]
[1778351356687,32.5,81025.76,0.0,-0.92992,5e-05,10.75799]
[1778351357101,32.5,81025.76,0.0,-0.92992,5e-05,10.75799]
[1778351357317,32.5,81025.76,0.0,-0.92992,5e-05,10.75799]
[1778351357694,32.5,81025.87,0.0,-0.92992,5e-05,10.75814]
[1778351360491,32.5,81023.69,0.0,-0.93004,5e-05,10.74349]
[1778351360562,32.5,81023.69,0.0,-0.93004,5e-05,10.74349]
[1778351360721,32.5,81020.79,0.0,-0.9302,5e-05,10.72493]
[1778351361138,32.5,81020.79,0.0,-0.9302,5e-05,10.72493]
[1778351361316,32.5,81020.79,0.0,-0.9302,5e-05,10.72493]
[1778351362744,32.49,81024.67,0.0,-0.93001,5e-05,10.74816]
[1778351363970,32.49,81028.32,0.0,-0.92982,5e-05,10.7704]
[1778351364063,32.49,81028.32,0.0,-0.92982,5e-05,10.7704]
[1778351364716,32.49,81028.32,0.0,-0.92982,5e-05,10.7704]
[1778351364815,32.49,81028.32,0.0,-0.92982,5e-05,10.7704]
[1778351364758,32.49,81031.42,0.0,-0.92967,5e-05,10.7892]
[1778351369793,32.49,81031.45,0.0,-0.92969,5e-05,10.78649]
[1778351371149,32.49,81031.5,0.0,-0.92969,5e-05,10.78622]
[1778351371310,32.49,81031.5,0.0,-0.92969,5e-05,10.78622]
[1778351371807,32.49,81031.94,0.0,-0.92969,5e-05,10.785]
[1778351371949,32.49,81031.94,0.0,-0.92969,5e-05,10.785]
[1778351372069,32.49,81031.94,0.0,-0.92969,5e-05,10.785]
[1778351377849,32.48,81032.85,0.0,-0.92968,5e-05,10.78716]
[1778351383524,32.48,81032.21,0.0,-0.92973,5e-05,10.7808]
[1778351383559,32.48,81032.21,0.0,-0.92973,5e-05,10.7808]
[1778351383661,32.48,81032.91,0.0,-0.9297,5e-05,10.78399]
[1778351384983,32.48,81033.06,0.0,-0.9297,5e-05,10.78493]
[1778351385062,32.48,81033.06,0.0,-0.9297,5e-05,10.78493]
[1778351390453,32.47,81033.48,0.0,-0.9297,5e-05,10.78458]
[1778351390559,32.47,81033.48,0.0,-0.9297,5e-05,10.78458]
[1778351390660,32.47,81030.91,0.0,-0.92984,5e-05,10.7674]
[1778351391167,32.47,81030.91,0.0,-0.92984,5e-05,10.7674]
[1778351391311,32.47,81030.91,0.0,-0.92984,5e-05,10.7674]
[1778351397781,32.47,81029.22,0.0,-0.92995,5e-05,10.75426]
[1778351397813,32.47,81029.22,0.0,-0.92995,5e-05,10.75426]
[1778351401249,32.47,81029.28,0.0,-0.92996,5e-05,10.75265]
[1778351401311,32.47,81029.28,0.0,-0.92996,5e-05,10.75265]
[1778351401350,32.46,81027.7,0.0,-0.93005,5e-05,10.74186]
[1778351404564,32.46,81029.69,0.0,-0.92996,5e-05,10.7538]
[1778351404811,32.46,81029.69,0.0,-0.92996,5e-05,10.7538]
[1778351409796,32.46,81030.83,0.0,-0.92991,5e-05,10.75903]
[1778351409809,32.46,81030.83,0.0,-0.92991,5e-05,10.75903]
[1778351410527,32.46,81029.62,0.0,-0.92998,5e-05,10.75054]
[1778351410569,32.46,81029.62,0.0,-0.92998,5e-05,10.75054]
[1778351410622,32.46,81030.29,0.0,-0.92996,5e-05,10.75379]
[1778351412091,32.46,81037.88,0.0,-0.92957,5e-05,10.80069]
[1778351413899,32.46,81038.29,0.0,-0.92955,5e-05,10.8027]
[1778351414059,32.46,81038.29,0.0,-0.92955,5e-05,10.8027]
[1778351414190,32.46,81038.29,0.0,-0.92955,5e-05,10.8027]
[1778351414313,32.46,81038.29,0.0,-0.92955,5e-05,10.8027]
[1778351414372,32.46,81039.8,0.0,-0.92948,5e-05,10.81103]
[1778351417126,32.45,81043.77,0.0,-0.92928,5e-05,10.83473]
[1778351418136,32.45,81054.02,0.0,-0.92875,5e-05,10.89843]
[1778351418969,32.45,81054.02,0.0,-0.92875,5e-05,10.89843]
[1778351419140,32.45,81060.75,0.0,-0.9284,5e-05,10.94066]
[1778351420147,32.45,81056.95,0.0,-0.9286,5e-05,10.91656]
[1778351422889,32.45,81058.39,0.0,-0.92853,5e-05,10.92549]
[1778351423168,32.45,81058.93,0.0,-0.92851,5e-05,10.92799]
[1778351427196,32.45,81054.93,0.0,-0.92874,5e-05,10.89983]
[1778351428203,32.45,81047.55,0.0,-0.92914,5e-05,10.85275]
[1778351430217,32.44,81046.39,0.0,-0.92921,5e-05,10.84415]
[1778351430935,32.44,81046.39,0.0,-0.92921,5e-05,10.84415]
[1778351431067,32.44,81046.39,0.0,-0.92921,5e-05,10.84415]
[1778351434628,32.44,81043.17,0.0,-0.92941,5e-05,10.81875]
[1778351434813,32.44,81043.17,0.0,-0.92941,5e-05,10.81875]
[1778351434843,32.44,81040.62,0.0,-0.92955,5e-05,10.80161]
[1778351436349,32.44,81043.54,0.0,-0.9294,5e-05,10.81989]
[1778351436567,32.44,81043.54,0.0,-0.9294,5e-05,10.81989]
[1778351436666,32.44,81046.87,0.0,-0.92924,5e-05,10.83962]
[1778351439166,32.44,81045.48,0.0,-0.92932,5e-05,10.8303]
[1778351439309,32.44,81045.48,0.0,-0.92932,5e-05,10.8303]
[1778351439411,32.44,81039.36,0.0,-0.92964,5e-05,10.79079]
[1778351439970,32.44,81039.36,0.0,-0.92964,5e-05,10.79079]
[1778351440060,32.44,81039.36,0.0,-0.92964,5e-05,10.79079]
[1778351443308,32.43,81030.39,0.0,-0.93012,5e-05,10.73316]
[1778351444895,32.43,81030.39,0.0,-0.93012,5e-05,10.73316]
[1778351445065,32.43,81030.33,0.0,-0.93013,5e-05,10.73228]
[1778351445207,32.43,81030.33,0.0,-0.93013,5e-05,10.73228]
[1778351445310,32.43,81030.33,0.0,-0.93013,5e-05,10.73228]
[1778351445411,32.43,81031.0,0.0,-0.9301,5e-05,10.73555]
[1778351447336,32.43,81034.39,0.0,-0.92993,5e-05,10.75625]
[1778351449701,32.43,81034.75,0.0,-0.92992,5e-05,10.75801]
[1778351449810,32.43,81034.75,0.0,-0.92992,5e-05,10.75801]
[1778351449911,32.43,81033.5,0.0,-0.92999,5e-05,10.74921]
[1778351450471,32.43,81033.5,0.0,-0.92999,5e-05,10.74921]
[1778351450561,32.43,81033.5,0.0,-0.92999,5e-05,10.74921]
[1778351450573,32.43,81030.42,0.0,-0.93015,5e-05,10.72951]
[1778351452371,32.43,81027.02,0.0,-0.93033,5e-05,10.70786]
[1778351457406,32.43,81026.87,0.0,-0.93036,5e-05,10.70445]
[1778351460449,32.42,81026.82,0.0,-0.93037,5e-05,10.70333]
[1778351460559,32.42,81026.82,0.0,-0.93037,5e-05,10.70333]
[1778351460660,32.42,81026.07,0.0,-0.93041,5e-05,10.69825]
[1778351462381,32.42,81028.74,0.0,-0.93028,5e-05,10.71448]
[1778351462560,32.42,81028.74,0.0,-0.93028,5e-05,10.71448]
[1778351468483,32.42,81029.85,0.0,-0.93025,5e-05,10.71831]
[1778351473518,32.42,81028.14,0.0,-0.93035,5e-05,10.70551]
[1778351474840,32.42,81028.14,0.0,-0.93035,5e-05,10.70551]
[1778351474941,32.42,81027.69,0.0,-0.93038,5e-05,10.70228]
[1778351475061,32.42,81027.69,0.0,-0.93038,5e-05,10.70228]
[1778351475532,32.41,81028.14,0.0,-0.93036,5e-05,10.70467]
[1778351476092,32.41,81028.14,0.0,-0.93036,5e-05,10.70467]
[1778351476312,32.41,81028.14,0.0,-0.93036,5e-05,10.70467]
[1778351481538,32.41,81027.36,0.0,-0.93042,5e-05,10.69773]
[1778351481560,32.41,81027.36,0.0,-0.93042,5e-05,10.69773]
[1778351481587,32.41,81027.36,0.0,-0.93042,5e-05,10.69773]
[1778351481809,32.41,81027.36,0.0,-0.93042,5e-05,10.69773]
[1778351481911,32.41,81026.2,0.0,-0.93048,5e-05,10.69009]
[1778351487240,32.41,81026.6,0.0,-0.93048,5e-05,10.69055]
[1778351487313,32.41,81026.6,0.0,-0.93048,5e-05,10.69055]
[1778351494610,32.41,81027.25,0.0,-0.93045,5e-05,10.69337]
[1778351494736,32.4,81009.56,0.0,-0.9314,5e-05,10.57806]
[1778351495744,32.4,81007.65,0.0,-0.9315,5e-05,10.566]
[1778351496752,32.4,81000.02,0.0,-0.93189,5e-05,10.51861]
[1778351498427,32.4,80997.76,0.0,-0.932,5e-05,10.50451]
[1778351498568,32.4,80997.76,0.0,-0.932,5e-05,10.50451]
[1778351499068,32.4,80997.34,0.0,-0.93202,5e-05,10.50179]
[1778351499773,32.4,80997.26,0.0,-0.93203,5e-05,10.50117]
[1778351504808,32.4,80996.99,0.0,-0.93205,5e-05,10.49885]
[1778351509843,32.4,80995.47,0.0,-0.93213,5e-05,10.48877]
[1778351512050,32.4,80996.49,0.0,-0.93208,5e-05,10.49479]
[1778351512062,32.4,80996.49,0.0,-0.93208,5e-05,10.49479]
[1778351516892,32.4,81001.94,0.0,-0.93181,5e-05,10.52772]
[1778351517552,32.4,81001.94,0.0,-0.93181,5e-05,10.52772]
[1778351517566,32.4,81001.94,0.0,-0.93181,5e-05,10.52772]
[1778351521034,32.4,81001.83,0.0,-0.93183,5e-05,10.52619]
[1778351521061,32.4,81001.83,0.0,-0.93183,5e-05,10.52619]
[1778351522901,32.4,81001.51,0.0,-0.93184,5e-05,10.52401]
[1778351522934,32.4,81002.97,0.0,-0.93177,5e-05,10.53283]
[1778351523070,32.4,81002.97,0.0,-0.93177,5e-05,10.53283]
[1778351526962,32.4,81008.18,0.0,-0.93151,5e-05,10.56421]
[1778351527740,32.4,81008.18,0.0,-0.93151,5e-05,10.56421]
[1778351527809,32.4,81008.18,0.0,-0.93151,5e-05,10.56421]
[1778351530990,32.4,81015.49,0.0,-0.93115,5e-05,10.6084]
[1778351531474,32.4,81015.49,0.0,-0.93115,5e-05,10.6084]
[1778351531564,32.4,81015.49,0.0,-0.93115,5e-05,10.6084]
[1778351532527,32.4,81016.54,0.0,-0.9311,5e-05,10.61459]
[1778351532559,32.4,81016.54,0.0,-0.9311,5e-05,10.61459]
[1778351532563,32.39,81016.54,0.0,-0.9311,5e-05,10.61426]
[1778351537058,32.39,81018.75,0.0,-0.93099,5e-05,10.62731]
[1778351537311,32.39,81018.75,0.0,-0.93099,5e-05,10.62731]
[1778351539046,32.39,81011.45,0.0,-0.93138,5e-05,10.58068]
[1778351542068,32.39,81021.38,0.0,-0.93088,5e-05,10.64155]
[1778351543097,32.39,81021.38,0.0,-0.93088,5e-05,10.64155]
[1778351543310,32.39,81021.38,0.0,-0.93088,5e-05,10.64155]
[1778351543393,32.39,81028.19,0.0,-0.93053,5e-05,10.68359]
[1778351546948,32.39,81030.77,0.0,-0.9304,5e-05,10.69884]
[1778351547060,32.39,81033.7,0.0,-0.93026,5e-05,10.71624]
[1778351548500,32.39,81033.94,0.0,-0.93025,5e-05,10.71774]
[1778351548558,32.39,81033.94,0.0,-0.93025,5e-05,10.71774]
[1778351548597,32.39,81035.08,0.0,-0.9302,5e-05,10.72393]
[1778351553014,32.39,81035.66,0.0,-0.93019,5e-05,10.72324]
[1778351553066,32.38,81034.29,0.0,-0.93027,5e-05,10.71422]
[1778351558184,32.38,81032.41,0.0,-0.93039,5e-05,10.69981]
[1778351559748,32.38,81032.41,0.0,-0.93039,5e-05,10.69981]
[1778351559812,32.38,81032.41,0.0,-0.93039,5e-05,10.69981]
[1778351563136,32.38,81030.59,0.0,-0.9305,5e-05,10.68681]
[1778351563310,32.38,81030.59,0.0,-0.9305,5e-05,10.68681]
[1778351563745,32.38,81031.09,0.0,-0.93048,5e-05,10.68911]
[1778351570268,32.37,81032.01,0.0,-0.93045,5e-05,10.69242]
[1778351571242,32.37,81032.01,0.0,-0.93045,5e-05,10.69242]
[1778351571308,32.37,81032.01,0.0,-0.93045,5e-05,10.69242]
[1778351577317,32.37,81031.41,0.0,-0.9305,5e-05,10.68587]
[1778351578598,32.37,81031.41,0.0,-0.9305,5e-05,10.68587]
[1778351578810,32.37,81031.41,0.0,-0.9305,5e-05,10.68587]
[1778351579822,32.37,81031.63,0.0,-0.9305,5e-05,10.68646]
[1778351579848,32.37,81031.7,0.0,-0.9305,5e-05,10.68651]
[1778351580060,32.37,81031.7,0.0,-0.9305,5e-05,10.68651]
[1778351585867,32.37,81032.18,0.0,-0.93049,5e-05,10.68796]
[1778351586059,32.37,81032.18,0.0,-0.93049,5e-05,10.68796]
[1778351589585,32.37,81033.17,0.0,-0.93045,5e-05,10.69259]
[1778351589811,32.37,81033.17,0.0,-0.93045,5e-05,10.69259]
[1778351590059,32.37,81033.17,0.0,-0.93045,5e-05,10.69259]
[1778351589880,32.36,81031.8,0.0,-0.93053,5e-05,10.68327]
[1778351596453,32.36,81032.33,0.0,-0.93052,5e-05,10.68428]
[1778351598639,32.36,81032.65,0.0,-0.93051,5e-05,10.6859]
[1778351598809,32.36,81032.65,0.0,-0.93051,5e-05,10.6859]
[1778351601489,32.36,81026.54,0.0,-0.93083,5e-05,10.64634]
[1778351603207,32.36,81024.56,0.0,-0.93094,5e-05,10.63365]
[1778351603310,32.36,81024.56,0.0,-0.93094,5e-05,10.63365]
[1778351603502,32.36,81024.4,0.0,-0.93095,5e-05,10.63234]
[1778351608537,32.36,81018.88,0.0,-0.93125,5e-05,10.5963]
[1778351611759,32.35,81019.0,0.0,-0.93124,5e-05,10.59656]
[1778351611808,32.35,81019.0,0.0,-0.93124,5e-05,10.59656]
[1778351616593,32.35,81026.71,0.0,-0.93088,5e-05,10.63964]
[1778351619911,32.35,81032.36,0.0,-0.9306,5e-05,10.67382]
[1778351621066,32.35,81032.36,0.0,-0.9306,5e-05,10.67382]
[1778351623419,32.35,81032.44,0.0,-0.9306,5e-05,10.67323]
[1778351623561,32.35,81032.44,0.0,-0.9306,5e-05,10.67323]
[1778351623642,32.35,81030.84,0.0,-0.93069,5e-05,10.66289]
[1778351624364,32.35,81030.84,0.0,-0.93069,5e-05,10.66289]
[1778351624559,32.35,81030.84,0.0,-0.93069,5e-05,10.66289]
[1778351629684,32.35,81032.24,0.0,-0.93064,5e-05,10.66947]
[1778351634719,32.34,81033.99,0.0,-0.93056,5e-05,10.67859]
[1778351636891,32.34,81033.99,0.0,-0.93056,5e-05,10.67859]
[1778351637062,32.34,81033.99,0.0,-0.93056,5e-05,10.67859]
[1778351637625,32.34,81034.02,0.0,-0.93056,5e-05,10.67807]
[1778351637809,32.34,81034.02,0.0,-0.93056,5e-05,10.67807]
[1778351637910,32.34,81033.76,0.0,-0.93058,5e-05,10.67609]
[1778351647810,32.34,81032.69,0.0,-0.93066,5e-05,10.66605]
[1778351650347,32.34,81031.33,0.0,-0.93074,5e-05,10.65695]
[1778351650560,32.34,81031.33,0.0,-0.93074,5e-05,10.65695]
[1778351655879,32.33,81027.83,0.0,-0.93093,5e-05,10.63349]
[1778351660832,32.33,81025.73,0.0,-0.93105,5e-05,10.6194]
[1778351661067,32.33,81025.73,0.0,-0.93105,5e-05,10.6194]
[1778351661197,32.33,81025.11,0.0,-0.93108,5e-05,10.6153]
[1778351661311,32.33,81025.11,0.0,-0.93108,5e-05,10.6153]
[1778351661921,32.33,81023.98,0.0,-0.93114,5e-05,10.60804]
[1778351666956,32.33,81023.28,0.0,-0.93119,5e-05,10.60257]
[1778351671992,32.33,81022.33,0.0,-0.93127,5e-05,10.59221]
[1778351677026,32.33,81022.61,0.0,-0.93126,5e-05,10.59289]
[1778351678460,32.33,81022.61,0.0,-0.93126,5e-05,10.59289]
[1778351678561,32.33,81022.61,0.0,-0.93126,5e-05,10.59289]
[1778351684075,32.33,81025.73,0.0,-0.93111,5e-05,10.61072]
[1778351684705,32.33,81025.73,0.0,-0.93111,5e-05,10.61072]
[1778351684810,32.33,81025.73,0.0,-0.93111,5e-05,10.61072]
[1778351684929,32.33,81025.73,0.0,-0.93111,5e-05,10.61072]
[1778351685060,32.33,81025.73,0.0,-0.93111,5e-05,10.61072]
[1778351685082,32.33,81025.57,0.0,-0.93113,5e-05,10.60947]
[1778351689436,32.32,81022.88,0.0,-0.93127,5e-05,10.59178]
[1778351689569,32.32,81022.88,0.0,-0.93127,5e-05,10.59178]
[1778351695152,32.32,81022.47,0.0,-0.9313,5e-05,10.58789]
[1778351700187,32.32,81022.58,0.0,-0.93131,5e-05,10.58746]
[1778351704955,32.32,81013.33,0.0,-0.93179,5e-05,10.52901]
[1778351705222,32.32,81002.97,0.0,-0.93231,5e-05,10.46494]
[1778351706229,32.32,81002.7,0.0,-0.93233,5e-05,10.46322]
[1778351709797,32.32,80999.17,0.0,-0.93251,5e-05,10.44137]
[1778351709811,32.32,80999.17,0.0,-0.93251,5e-05,10.44137]
[1778351710356,32.32,80998.08,0.0,-0.93256,5e-05,10.43464]
[1778351710559,32.32,80998.08,0.0,-0.93256,5e-05,10.43464]
[1778351710659,32.32,80997.76,0.0,-0.93258,5e-05,10.43267]
[1778351717306,32.32,80999.3,0.0,-0.9325,5e-05,10.44211]
[1778351722341,32.32,80998.1,0.0,-0.93256,5e-05,10.43465]
[1778351724144,32.32,80998.1,0.0,-0.93256,5e-05,10.43465]
[1778351724310,32.32,80996.25,0.0,-0.93266,5e-05,10.42324]
[1778351729390,32.32,80997.06,0.0,-0.93261,5e-05,10.42829]
[1778351731488,32.32,80997.06,0.0,-0.93261,5e-05,10.42829]
[1778351731564,32.32,80997.06,0.0,-0.93261,5e-05,10.42829]
[1778351731870,32.32,80997.06,0.0,-0.93261,5e-05,10.42829]
[1778351732064,32.32,80997.06,0.0,-0.93261,5e-05,10.42829]
[1778351732080,32.32,80997.01,0.0,-0.93264,5e-05,10.42467]
[1778351734425,32.32,80991.89,0.0,-0.93289,5e-05,10.39319]
[1778351736444,32.32,80986.77,0.0,-0.93315,5e-05,10.36188]
[1778351738838,32.32,80985.54,0.0,-0.93321,5e-05,10.35445]
[1778351739070,32.32,80985.54,0.0,-0.93321,5e-05,10.35445]
[1778351742968,32.32,80982.14,0.0,-0.93338,5e-05,10.33419]
[1778351743062,32.32,80982.14,0.0,-0.93338,5e-05,10.33419]
[1778351743281,32.32,80982.88,0.0,-0.93334,5e-05,10.33908]
[1778351743315,32.32,80982.88,0.0,-0.93334,5e-05,10.33908]
[1778351743490,32.32,80981.76,0.0,-0.93339,5e-05,10.33222]
[1778351747962,32.32,80979.91,0.0,-0.93348,5e-05,10.32112]
[1778351748065,32.32,80979.91,0.0,-0.93348,5e-05,10.32112]
[1778351753560,32.32,80976.69,0.0,-0.93364,5e-05,10.30199]
[1778351754567,32.32,80971.8,0.0,-0.93388,5e-05,10.27233]
[1778351757723,32.32,80967.61,0.0,-0.93409,5e-05,10.24619]
[1778351757816,32.32,80967.61,0.0,-0.93409,5e-05,10.24619]
[1778351758162,32.32,80967.61,0.0,-0.93409,5e-05,10.24619]
[1778351758312,32.32,80967.13,0.0,-0.93412,5e-05,10.24282]
[1778351758263,32.32,80967.13,0.0,-0.93412,5e-05,10.24282]
[1778351761620,32.32,80962.19,0.0,-0.93437,5e-05,10.21208]
[1778351764640,32.32,80955.43,0.0,-0.93471,5e-05,10.17051]
[1778351766533,32.32,80958.47,0.0,-0.93456,5e-05,10.18888]
[1778351766562,32.32,80958.47,0.0,-0.93456,5e-05,10.18888]
[1778351771689,32.32,80959.81,0.0,-0.9345,5e-05,10.19618]
[1778351773804,32.32,80959.41,0.0,-0.93452,5e-05,10.19375]
[1778351773956,32.32,80959.41,0.0,-0.93452,5e-05,10.19375]
[1778351774068,32.32,80959.41,0.0,-0.93452,5e-05,10.19375]
[1778351774169,32.32,80959.38,0.0,-0.93452,5e-05,10.19331]
[1778351778746,32.32,80966.33,0.0,-0.93418,5e-05,10.23505]
[1778351780220,32.32,80966.33,0.0,-0.93418,5e-05,10.23505]
[1778351780310,32.32,80969.0,0.0,-0.93405,5e-05,10.25115]
[1778351781338,32.32,80970.1,0.0,-0.934,5e-05,10.25765]
[1778351781559,32.32,80970.1,0.0,-0.934,5e-05,10.25765]
[1778351781767,32.32,80968.26,0.0,-0.93409,5e-05,10.24619]
[1778351785596,32.32,80968.94,0.0,-0.93406,5e-05,10.24972]
[1778351785813,32.32,80968.94,0.0,-0.93406,5e-05,10.24972]
[1778351790360,32.31,80967.87,0.0,-0.93413,5e-05,10.24216]
[1778351790560,32.31,80967.87,0.0,-0.93413,5e-05,10.24216]
[1778351790830,32.31,80967.9,0.0,-0.93413,5e-05,10.24215]
[1778351792844,32.31,80972.5,0.0,-0.93392,5e-05,10.26654]
[1778351794767,32.31,80973.8,0.0,-0.93386,5e-05,10.27426]
[1778351794809,32.31,80973.8,0.0,-0.93386,5e-05,10.27426]
[1778351797879,32.31,80982.23,0.0,-0.93344,5e-05,10.32483]
[1778351799864,32.31,80983.17,0.0,-0.9334,5e-05,10.33028]
[1778351800066,32.31,80983.17,0.0,-0.9334,5e-05,10.33028]
[1778351800531,32.31,80984.3,0.0,-0.93335,5e-05,10.33688]
[1778351800560,32.31,80984.3,0.0,-0.93335,5e-05,10.33688]
[1778351800900,32.31,80982.47,0.0,-0.93344,5e-05,10.32532]
[1778351805936,32.31,80976.16,0.0,-0.93377,5e-05,10.2851]
[1778351806942,32.31,80970.58,0.0,-0.93405,5e-05,10.25072]
[1778351807830,32.31,80970.58,0.0,-0.93405,5e-05,10.25072]
[1778351808063,32.31,80970.58,0.0,-0.93405,5e-05,10.25072]
[1778351813034,32.31,80972.25,0.0,-0.93398,5e-05,10.25979]
[1778351813060,32.31,80972.25,0.0,-0.93398,5e-05,10.25979]
[1778351813146,32.31,80972.25,0.0,-0.93398,5e-05,10.25979]
[1778351813245,32.31,80971.59,0.0,-0.93401,5e-05,10.25553]
[1778351813310,32.31,80971.59,0.0,-0.93401,5e-05,10.25553]
[1778351819027,32.3,80971.86,0.0,-0.93401,5e-05,10.2558]
[1778351820914,32.3,80971.2,0.0,-0.93404,5e-05,10.25153]
[1778351821064,32.3,80971.2,0.0,-0.93404,5e-05,10.25153]
[1778351824831,32.3,80966.64,0.0,-0.93428,5e-05,10.22283]
[1778351825061,32.3,80966.64,0.0,-0.93428,5e-05,10.22283]
[1778351826346,32.3,80968.01,0.0,-0.93421,5e-05,10.23084]
[1778351826560,32.3,80968.01,0.0,-0.93421,5e-05,10.23084]
[1778351827084,32.3,80967.61,0.0,-0.93423,5e-05,10.22821]
[1778351830520,32.3,80969.08,0.0,-0.93416,5e-05,10.23662]
[1778351830561,32.3,80969.08,0.0,-0.93416,5e-05,10.23662]
[1778351836147,32.3,80967.05,0.0,-0.93427,5e-05,10.22316]
[1778351836516,32.3,80967.05,0.0,-0.93427,5e-05,10.22316]
[1778351836561,32.3,80967.05,0.0,-0.93427,5e-05,10.22316]
[1778351837230,32.3,80967.05,0.0,-0.93427,5e-05,10.22316]
[1778351837310,32.3,80967.05,0.0,-0.93427,5e-05,10.22316]
[1778351838161,32.3,80969.75,0.0,-0.93414,5e-05,10.23932]
[1778351839175,32.3,80974.67,0.0,-0.9339,5e-05,10.2692]
[1778351839474,32.3,80974.67,0.0,-0.9339,5e-05,10.2692]
[1778351839561,32.3,80974.67,0.0,-0.9339,5e-05,10.2692]
[1778351844203,32.3,80969.1,0.0,-0.93418,5e-05,10.23422]
[1778351845084,32.3,80969.1,0.0,-0.93418,5e-05,10.23422]
[1778351845277,32.3,80969.1,0.0,-0.93418,5e-05,10.23422]
[1778351845314,32.3,80969.1,0.0,-0.93418,5e-05,10.23422]
[1778351845307,32.3,80968.49,0.0,-0.93422,5e-05,10.23035]
[1778351851253,32.3,80967.92,0.0,-0.93427,5e-05,10.22273]
[1778351854686,32.3,80967.85,0.0,-0.93428,5e-05,10.22206]
[1778351854813,32.3,80967.85,0.0,-0.93428,5e-05,10.22206]
[1778351855371,32.3,80967.81,0.0,-0.93428,5e-05,10.22158]
[1778351855561,32.3,80967.81,0.0,-0.93428,5e-05,10.22158]
[1778351856290,32.3,80967.78,0.0,-0.93428,5e-05,10.22127]
[1778351861325,32.29,80967.11,0.0,-0.93432,5e-05,10.21663]
[1778351867369,32.29,80965.88,0.0,-0.93439,5e-05,10.20851]
[1778351869090,32.29,80965.88,0.0,-0.93439,5e-05,10.20851]
[1778351869311,32.29,80965.88,0.0,-0.93439,5e-05,10.20851]
[1778351869319,32.29,80960.14,0.0,-0.93467,5e-05,10.17343]
[1778351869383,32.29,80954.77,0.0,-0.93493,5e-05,10.14079]
[1778351872404,32.29,80959.1,0.0,-0.93472,5e-05,10.16714]
[1778351873411,32.29,80964.05,0.0,-0.93448,5e-05,10.19724]
[1778351874545,32.29,80964.05,0.0,-0.93448,5e-05,10.19724]
[1778351874563,32.29,80964.05,0.0,-0.93448,5e-05,10.19724]
[1778351875605,32.29,80964.17,0.0,-0.93447,5e-05,10.1979]
[1778351875811,32.29,80964.17,0.0,-0.93447,5e-05,10.1979]
[1778351875885,32.29,80963.84,0.0,-0.93449,5e-05,10.19573]
[1778351881467,32.29,80963.39,0.0,-0.93451,5e-05,10.1926]
[1778351886502,32.29,80963.05,0.0,-0.93454,5e-05,10.19012]
[1778351887523,32.29,80963.05,0.0,-0.93454,5e-05,10.19012]
[1778351887562,32.29,80963.05,0.0,-0.93454,5e-05,10.19012]
[1778351894558,32.29,80968.3,0.0,-0.93428,5e-05,10.22144]
[1778351895819,32.29,80968.3,0.0,-0.93428,5e-05,10.22144]
[1778351896076,32.29,80968.3,0.0,-0.93428,5e-05,10.22144]
[1778351897234,32.29,80969.71,0.0,-0.93421,5e-05,10.22975]
[1778351897310,32.29,80969.71,0.0,-0.93421,5e-05,10.22975]
[1778351897280,32.29,80970.17,0.0,-0.93419,5e-05,10.2324]
[1778351904629,32.29,80970.59,0.0,-0.93418,5e-05,10.23386]
[1778351907502,32.29,80969.68,0.0,-0.93423,5e-05,10.22801]
[1778351907560,32.29,80969.68,0.0,-0.93423,5e-05,10.22801]
[1778351913692,32.29,80970.43,0.0,-0.93422,5e-05,10.22827]
[1778351918727,32.29,80970.32,0.0,-0.93423,5e-05,10.22691]
[1778351920345,32.29,80970.32,0.0,-0.93423,5e-05,10.22691]
[1778351920560,32.29,80970.32,0.0,-0.93423,5e-05,10.22691]
[1778351920708,32.29,80970.32,0.0,-0.93423,5e-05,10.22691]
[1778351920812,32.29,80970.32,0.0,-0.93423,5e-05,10.22691]
[1778351920912,32.29,80970.32,0.0,-0.93423,5e-05,10.22651]
[1778351926784,32.29,80969.15,0.0,-0.9343,5e-05,10.21873]
[1778351931522,32.28,80969.15,0.0,-0.9343,5e-05,10.21827]
[1778351931564,32.28,80969.15,0.0,-0.9343,5e-05,10.21827]
[1778351933833,32.28,80963.33,0.0,-0.93459,5e-05,10.18246]
[1778351934616,32.28,80963.33,0.0,-0.93459,5e-05,10.18246]
[1778351934814,32.28,80963.33,0.0,-0.93459,5e-05,10.18246]
[1778351934915,32.28,80960.37,0.0,-0.93474,5e-05,10.16431]
[1778351936028,32.28,80960.37,0.0,-0.93474,5e-05,10.16431]
[1778351936060,32.28,80960.37,0.0,-0.93474,5e-05,10.16431]
[1778351941889,32.28,80961.34,0.0,-0.93469,5e-05,10.16992]
[1778351942435,32.28,80961.34,0.0,-0.93469,5e-05,10.16992]
[1778351942561,32.28,80961.34,0.0,-0.93469,5e-05,10.16992]
[1778351942978,32.28,80961.34,0.0,-0.93469,5e-05,10.16992]
[1778351943067,32.28,80961.34,0.0,-0.93469,5e-05,10.16992]
[1778351943079,32.28,80961.3,0.0,-0.93469,5e-05,10.16963]
[1778351948939,32.28,80960.67,0.0,-0.93473,5e-05,10.16554]
[1778351952731,32.28,80963.23,0.0,-0.9346,5e-05,10.18096]
[1778351952812,32.28,80963.23,0.0,-0.9346,5e-05,10.18096]
[1778351952966,32.28,80967.77,0.0,-0.93438,5e-05,10.20855]
[1778351958206,32.28,80969.54,0.0,-0.9343,5e-05,10.21886]
[1778351958311,32.28,80969.54,0.0,-0.9343,5e-05,10.21886]
[1778351958412,32.28,80968.67,0.0,-0.93434,5e-05,10.21343]
[1778351960052,32.28,80968.92,0.0,-0.93433,5e-05,10.21484]
[1778351960059,32.28,80968.92,0.0,-0.93433,5e-05,10.21484]
[1778351966059,32.28,80969.41,0.0,-0.93431,5e-05,10.21704]
[1778351971094,32.28,80969.54,0.0,-0.93433,5e-05,10.21396]
[1778351973599,32.28,80969.59,0.0,-0.93433,5e-05,10.21407]
[1778351973811,32.28,80969.59,0.0,-0.93433,5e-05,10.21407]
[1778351974956,32.28,80969.26,0.0,-0.93434,5e-05,10.21196]
[1778351975064,32.28,80969.26,0.0,-0.93434,5e-05,10.21196]
[1778351975123,32.28,80969.28,0.0,-0.93434,5e-05,10.21198]
[1778351976129,32.28,80963.87,0.0,-0.93461,5e-05,10.17892]
[1778351981164,32.28,80961.98,0.0,-0.93471,5e-05,10.16729]
[1778351982328,32.28,80961.98,0.0,-0.93471,5e-05,10.16729]
[1778351982563,32.28,80959.9,0.0,-0.93481,5e-05,10.15462]
[1778351983178,32.28,80955.51,0.0,-0.93503,5e-05,10.12794]
[1778351988395,32.28,80956.17,0.0,-0.93499,5e-05,10.1321]
[1778351988561,32.28,80956.59,0.0,-0.93497,5e-05,10.13468]
[1778351988643,32.28,80956.59,0.0,-0.93497,5e-05,10.13468]
[1778351988810,32.28,80956.59,0.0,-0.93497,5e-05,10.13468]
[1778351991234,32.28,80956.51,0.0,-0.93497,5e-05,10.13426]
[1778351993795,32.28,80955.29,0.0,-0.93503,5e-05,10.12691]
[1778351993813,32.28,80955.29,0.0,-0.93503,5e-05,10.12691]
[1778351996881,32.28,80951.7,0.0,-0.93521,5e-05,10.10523]
[1778351997072,32.28,80951.7,0.0,-0.93521,5e-05,10.10523]
[1778351999075,32.28,80945.55,0.0,-0.93551,5e-05,10.06813]
[1778351999311,32.28,80945.55,0.0,-0.93551,5e-05,10.06813]
[1778351999403,32.28,80939.82,0.0,-0.93579,5e-05,10.03362]
[1778352000021,32.28,80939.82,0.0,-0.93579,5e-05,10.03362]
[1778352000062,32.28,80939.82,0.0,-0.93579,5e-05,10.03362]
[1778352000300,32.28,80940.74,0.0,-0.93574,5e-05,10.03935]
[1778352005335,32.28,80942.13,0.0,-0.93567,5e-05,10.0485]
[1778352010370,32.28,80941.93,0.0,-0.93567,5e-05,10.04803]
[1778352012195,32.28,80940.81,0.0,-0.93572,5e-05,10.0414]
[1778352012309,32.28,80940.81,0.0,-0.93572,5e-05,10.0414]
[1778352016781,32.28,80939.83,0.0,-0.93577,5e-05,10.03598]
[1778352016809,32.28,80939.83,0.0,-0.93577,5e-05,10.03598]
[1778352017419,32.28,80940.19,0.0,-0.93575,5e-05,10.03865]
[1778352020440,32.28,80935.83,0.0,-0.93595,5e-05,10.01284]
[1778352025476,32.29,80934.28,0.0,-0.93602,5e-05,10.00457]
[1778352027857,32.29,80933.82,0.0,-0.93604,5e-05,10.00158]
[1778352028061,32.29,80933.82,0.0,-0.93604,5e-05,10.00158]
[1778352033531,32.29,80933.24,0.0,-0.93608,5e-05,9.99611]
[1778352040580,32.29,80933.94,0.0,-0.93603,5e-05,10.00183]
[1778352045062,32.29,80934.5,0.0,-0.936,5e-05,10.00598]
[1778352047029,32.29,80937.78,0.0,-0.93584,5e-05,10.02593]
[1778352047064,32.29,80937.78,0.0,-0.93584,5e-05,10.02593]
[1778352047130,32.29,80937.67,0.0,-0.93584,5e-05,10.02558]
[1778352053671,32.29,80937.15,0.0,-0.93588,5e-05,10.02081]
[1778352058707,32.29,80937.07,0.0,-0.93591,5e-05,10.01793]
[1778352061401,32.29,80937.07,0.0,-0.93591,5e-05,10.01793]
[1778352061561,32.28,80937.0,0.0,-0.93592,5e-05,10.01609]
[1778352066763,32.28,80936.7,0.0,-0.93595,5e-05,10.01196]
[1778352069005,32.28,80936.66,0.0,-0.93596,5e-05,10.01125]
[1778352069061,32.28,80936.66,0.0,-0.93596,5e-05,10.01125]
[1778352070909,32.28,80935.24,0.0,-0.93604,5e-05,10.00177]
[1778352071066,32.28,80935.24,0.0,-0.93604,5e-05,10.00177]
[1778352071167,32.28,80935.2,0.0,-0.93605,5e-05,10.00064]
[1778352077840,32.27,80933.75,0.0,-0.93614,5e-05,9.9893]
[1778352082875,32.27,80932.72,0.0,-0.93621,5e-05,9.98097]
[1778352087910,32.27,80933.48,0.0,-0.93619,5e-05,9.98347]
[1778352092945,32.27,80933.82,0.0,-0.93621,5e-05,9.98013]
[1778352098987,32.26,80934.18,0.0,-0.93621,5e-05,9.97979]
[1778352104022,32.26,80934.3,0.0,-0.93622,5e-05,9.97799]
[1778352106590,32.26,80934.36,0.0,-0.93622,5e-05,9.97793]
[1778352106809,32.26,80934.38,0.0,-0.93623,5e-05,9.97763]
[1778352113654,32.25,80933.68,0.0,-0.93628,5e-05,9.97133]
[1778352113813,32.25,80933.68,0.0,-0.93628,5e-05,9.97133]
[1778352115950,32.25,80933.56,0.0,-0.9363,5e-05,9.96897]
[1778352116063,32.25,80933.56,0.0,-0.9363,5e-05,9.96897]
[1778352116164,32.25,80933.18,0.0,-0.93632,5e-05,9.96627]
[1778352122149,32.25,80931.22,0.0,-0.93643,5e-05,9.95206]
[1778352123061,32.25,80931.22,0.0,-0.93643,5e-05,9.95206]
[1778352125170,32.25,80923.01,0.0,-0.93684,5e-05,9.90169]
[1778352126540,32.25,80923.01,0.0,-0.93684,5e-05,9.90169]
[1778352126559,32.25,80923.01,0.0,-0.93684,5e-05,9.90169]
[1778352126543,32.25,80922.83,0.0,-0.93685,5e-05,9.90032]
[1778352132219,32.24,80923.42,0.0,-0.93683,5e-05,9.90217]
[1778352136660,32.24,80922.94,0.0,-0.93686,5e-05,9.89851]
[1778352137254,32.24,80903.26,0.0,-0.93781,5e-05,9.78038]
[1778352138261,32.24,80898.89,0.0,-0.93802,5e-05,9.75429]
[1778352140379,32.24,80898.82,0.0,-0.93802,5e-05,9.75386]
[1778352143298,32.24,80888.28,0.0,-0.93852,5e-05,9.69137]
[1778352147326,32.24,80892.59,0.0,-0.93831,5e-05,9.71728]
[1778352149790,32.24,80891.38,0.0,-0.93837,5e-05,9.71021]
[1778352149810,32.24,80891.38,0.0,-0.93837,5e-05,9.71021]
[1778352153155,32.24,80892.14,0.0,-0.93835,5e-05,9.71168]
[1778352153315,32.24,80892.14,0.0,-0.93835,5e-05,9.71168]
[1778352153368,32.24,80893.19,0.0,-0.9383,5e-05,9.71799]
[1778352158403,32.24,80893.43,0.0,-0.93829,5e-05,9.71975]
[1778352159952,32.24,80893.46,0.0,-0.93828,5e-05,9.71998]
[1778352160057,32.24,80893.46,0.0,-0.93828,5e-05,9.71998]
[1778352163884,32.24,80894.86,0.0,-0.93822,5e-05,9.72849]
[1778352164061,32.24,80894.86,0.0,-0.93822,5e-05,9.72849]
[1778352164445,32.24,80898.0,0.0,-0.93807,5e-05,9.74719]
[1778352168474,32.24,80902.85,0.0,-0.93784,5e-05,9.77598]
[1778352172563,32.24,80905.72,0.0,-0.9377,5e-05,9.79296]
[1778352178544,32.24,80906.94,0.0,-0.93765,5e-05,9.79974]
[1778352182877,32.24,80906.57,0.0,-0.93767,5e-05,9.79724]
[1778352183062,32.24,80906.57,0.0,-0.93767,5e-05,9.79724]
[1778352183579,32.24,80907.85,0.0,-0.93761,5e-05,9.80481]
[1778352184288,32.24,80907.85,0.0,-0.93761,5e-05,9.80481]
[1778352184310,32.24,80907.85,0.0,-0.93761,5e-05,9.80481]
[1778352188893,32.24,80909.32,0.0,-0.93754,5e-05,9.81321]
[1778352189062,32.24,80909.32,0.0,-0.93754,5e-05,9.81321]
[1778352189666,32.24,80909.32,0.0,-0.93754,5e-05,9.81321]
[1778352189621,32.24,80909.28,0.0,-0.93754,5e-05,9.81289]
[1778352189809,32.24,80909.28,0.0,-0.93754,5e-05,9.81289]
[1778352195663,32.24,80909.52,0.0,-0.93754,5e-05,9.81382]
[1778352197067,32.24,80908.16,0.0,-0.9376,5e-05,9.80563]
[1778352197316,32.24,80908.16,0.0,-0.9376,5e-05,9.80563]
[1778352197677,32.24,80909.78,0.0,-0.93752,5e-05,9.81523]
[1778352198469,32.24,80909.78,0.0,-0.93752,5e-05,9.81523]
[1778352198562,32.24,80909.78,0.0,-0.93752,5e-05,9.81523]
[1778352201719,32.24,80910.56,0.0,-0.93749,5e-05,9.81964]
[1778352201814,32.24,80910.56,0.0,-0.93749,5e-05,9.81964]
[1778352202319,32.24,80910.56,0.0,-0.93749,5e-05,9.81964]
[1778352202559,32.24,80910.56,0.0,-0.93749,5e-05,9.81964]
[1778352202660,32.24,80912.17,0.0,-0.93741,5e-05,9.82907]
[1778352208644,32.24,80911.8,0.0,-0.93743,5e-05,9.82686]
[1778352208668,32.24,80910.53,0.0,-0.9375,5e-05,9.81872]
[1778352208809,32.24,80910.53,0.0,-0.9375,5e-05,9.81872]
[1778352208910,32.24,80912.03,0.0,-0.93742,5e-05,9.82768]
[1778352210160,32.24,80912.03,0.0,-0.93742,5e-05,9.82768]
[1778352210309,32.24,80912.03,0.0,-0.93742,5e-05,9.82768]
[1778352215523,32.24,80910.71,0.0,-0.93751,5e-05,9.81614]
[1778352215558,32.24,80910.71,0.0,-0.93751,5e-05,9.81614]
[1778352215622,32.24,80909.78,0.0,-0.93756,5e-05,9.81044]
[1778352216917,32.24,80910.36,0.0,-0.93753,5e-05,9.81391]
[1778352217061,32.24,80910.36,0.0,-0.93753,5e-05,9.81391]
[1778352222852,32.24,80910.5,0.0,-0.93752,5e-05,9.81425]
[1778352227887,32.24,80909.6,0.0,-0.93757,5e-05,9.80852]
[1778352228735,32.24,80909.6,0.0,-0.93757,5e-05,9.80852]
[1778352228810,32.24,80909.6,0.0,-0.93757,5e-05,9.80852]
[1778352228894,32.24,80910.51,0.0,-0.93753,5e-05,9.81389]
[1778352230129,32.24,80910.51,0.0,-0.93753,5e-05,9.81389]
[1778352230309,32.24,80910.51,0.0,-0.93753,5e-05,9.81389]
[1778352234244,32.24,80908.88,0.0,-0.93761,5e-05,9.8039]
[1778352234309,32.24,80908.88,0.0,-0.93761,5e-05,9.8039]
[1778352234410,32.24,80906.98,0.0,-0.9377,5e-05,9.79248]
[1778352235490,32.24,80906.98,0.0,-0.9377,5e-05,9.79248]
[1778352235561,32.24,80906.98,0.0,-0.9377,5e-05,9.79248]
[1778352241985,32.24,80908.84,0.0,-0.93761,5e-05,9.80326]
[1778352249034,32.24,80908.77,0.0,-0.93762,5e-05,9.80254]
[1778352254069,32.24,80908.84,0.0,-0.93762,5e-05,9.80276]
[1778352262125,32.24,80907.42,0.0,-0.93769,5e-05,9.79404]
[1778352263704,32.24,80907.42,0.0,-0.93769,5e-05,9.79404]
[1778352263745,32.24,80904.19,0.0,-0.93784,5e-05,9.77473]
[1778352263809,32.24,80904.19,0.0,-0.93784,5e-05,9.77473]
[1778352264140,32.24,80900.62,0.0,-0.93801,5e-05,9.75347]
[1778352265305,32.24,80900.62,0.0,-0.93801,5e-05,9.75347]
[1778352265560,32.24,80900.62,0.0,-0.93801,5e-05,9.75347]
[1778352271189,32.24,80899.6,0.0,-0.93808,5e-05,9.74434]
[1778352277130,32.24,80899.1,0.0,-0.9381,5e-05,9.7415]
[1778352277311,32.24,80899.1,0.0,-0.9381,5e-05,9.7415]
[1778352279370,32.24,80898.11,0.0,-0.93814,5e-05,9.73586]
[1778352279560,32.24,80898.11,0.0,-0.93814,5e-05,9.73586]
[1778352279661,32.24,80898.11,0.0,-0.93814,5e-05,9.73592]
[1778352285287,32.24,80898.94,0.0,-0.9381,5e-05,9.7412]
[1778352290322,32.24,80898.76,0.0,-0.93811,5e-05,9.74039]
[1778352295357,32.24,80896.92,0.0,-0.93819,5e-05,9.72972]
[1778352297153,32.24,80896.24,0.0,-0.93822,5e-05,9.72575]
[1778352297312,32.24,80896.24,0.0,-0.93822,5e-05,9.72575]
[1778352302406,32.24,80895.09,0.0,-0.93827,5e-05,9.71938]
[1778352303898,32.24,80895.2,0.0,-0.93827,5e-05,9.72012]
[1778352304059,32.24,80895.2,0.0,-0.93827,5e-05,9.72012]
[1778352304566,32.24,80895.2,0.0,-0.93827,5e-05,9.72012]
[1778352304663,32.24,80895.13,0.0,-0.93827,5e-05,9.71979]
[1778352304811,32.24,80895.13,0.0,-0.93827,5e-05,9.71979]
[1778352314491,32.24,80893.53,0.0,-0.93834,5e-05,9.7111]
[1778352315956,32.24,80892.11,0.0,-0.93841,5e-05,9.70276]
[1778352316060,32.24,80892.11,0.0,-0.93841,5e-05,9.70276]
[1778352316505,32.24,80891.97,0.0,-0.93841,5e-05,9.70204]
[1778352317032,32.24,80891.97,0.0,-0.93841,5e-05,9.70204]
[1778352317063,32.24,80891.97,0.0,-0.93841,5e-05,9.70204]
[1778352326575,32.24,80889.65,0.0,-0.93851,5e-05,9.68939]
[1778352326888,32.24,80889.65,0.0,-0.93851,5e-05,9.68939]
[1778352327060,32.24,80889.65,0.0,-0.93851,5e-05,9.68939]
[1778352327582,32.24,80888.54,0.0,-0.93856,5e-05,9.68295]
[1778352329520,32.24,80887.54,0.0,-0.93861,5e-05,9.67717]
[1778352329560,32.24,80887.54,0.0,-0.93861,5e-05,9.67717]
[1778352338659,32.25,80884.17,0.0,-0.93877,5e-05,9.65579]
[1778352343694,32.25,80884.49,0.0,-0.93875,5e-05,9.65859]
[1778352343951,32.25,80884.49,0.0,-0.93875,5e-05,9.65859]
[1778352344065,32.25,80884.49,0.0,-0.93875,5e-05,9.65859]
[1778352344701,32.25,80884.24,0.0,-0.93876,5e-05,9.65729]
[1778352345453,32.25,80884.24,0.0,-0.93876,5e-05,9.65729]
[1778352345561,32.25,80884.24,0.0,-0.93876,5e-05,9.65729]
[1778352350743,32.25,80881.2,0.0,-0.9389,5e-05,9.6404]
[1778352355778,32.25,80881.45,0.0,-0.93888,5e-05,9.64286]
[1778352358689,32.25,80881.4,0.0,-0.93887,5e-05,9.64295]
[1778352358812,32.25,80881.4,0.0,-0.93887,5e-05,9.64295]
[1778352358799,32.25,80881.3,0.0,-0.93888,5e-05,9.64255]
[1778352359806,32.25,80881.41,0.0,-0.93887,5e-05,9.64339]
[1778352360503,32.25,80881.41,0.0,-0.93887,5e-05,9.64339]
[1778352360561,32.25,80881.41,0.0,-0.93887,5e-05,9.64339]
[1778352365848,32.25,80879.08,0.0,-0.93897,5e-05,9.63075]
[1778352366857,32.25,80879.08,0.0,-0.93897,5e-05,9.63075]
[1778352367060,32.25,80877.86,0.0,-0.93903,5e-05,9.62375]
[1778352367862,32.25,80877.02,0.0,-0.93906,5e-05,9.61901]
[1778352368977,32.25,80877.02,0.0,-0.93906,5e-05,9.61901]
[1778352369060,32.25,80877.02,0.0,-0.93906,5e-05,9.61901]
[1778352370883,32.25,80873.47,0.0,-0.93923,5e-05,9.59874]
[1778352373276,32.25,80872.97,0.0,-0.93925,5e-05,9.59604]
[1778352373309,32.25,80872.97,0.0,-0.93925,5e-05,9.59604]
[1778352373435,32.25,80871.1,0.0,-0.93933,5e-05,9.58556]
[1778352373904,32.25,80867.91,0.0,-0.93948,5e-05,9.56678]
[1778352375471,32.25,80867.91,0.0,-0.93948,5e-05,9.56678]
[1778352375561,32.25,80867.91,0.0,-0.93948,5e-05,9.56678]
[1778352377932,32.25,80863.82,0.0,-0.93967,5e-05,9.54241]
[1778352378913,32.25,80863.82,0.0,-0.93967,5e-05,9.54241]
[1778352379061,32.25,80863.82,0.0,-0.93967,5e-05,9.54241]
[1778352379064,32.25,80863.71,0.0,-0.93968,5e-05,9.54172]
[1778352379946,32.25,80858.78,0.0,-0.93991,5e-05,9.51273]
[1778352382431,32.25,80857.81,0.0,-0.93995,5e-05,9.50704]
[1778352382560,32.25,80857.81,0.0,-0.93995,5e-05,9.50704]
[1778352382661,32.26,80862.41,0.0,-0.93973,5e-05,9.53479]
[1778352382967,32.26,80858.38,0.0,-0.93992,5e-05,9.51114]
[1778352386762,32.25,80860.48,0.0,-0.93982,5e-05,9.52313]
[1778352386808,32.25,80860.48,0.0,-0.93982,5e-05,9.52313]
[1778352386858,32.25,80861.43,0.0,-0.93978,5e-05,9.52832]
[1778352387692,32.25,80861.43,0.0,-0.93978,5e-05,9.52832]
[1778352387813,32.25,80861.43,0.0,-0.93978,5e-05,9.52832]
[1778352391023,32.25,80869.44,0.0,-0.93944,5e-05,9.57139]
[1778352392030,32.25,80874.96,0.0,-0.93917,5e-05,9.60422]
[1778352393686,32.25,80874.96,0.0,-0.93917,5e-05,9.60422]
[1778352393812,32.25,80874.96,0.0,-0.93917,5e-05,9.60422]
[1778352399079,32.26,80875.11,0.0,-0.93915,5e-05,9.60689]
[1778352404114,32.26,80875.11,0.0,-0.93914,5e-05,9.60813]
[1778352409149,32.26,80875.27,0.0,-0.93913,5e-05,9.61028]
[1778352412398,32.26,80875.27,0.0,-0.93912,5e-05,9.61075]
[1778352412560,32.26,80875.27,0.0,-0.93912,5e-05,9.61075]
[1778352418212,32.26,80875.51,0.0,-0.9391,5e-05,9.61378]
[1778352419415,32.26,80875.51,0.0,-0.9391,5e-05,9.61378]
[1778352426268,32.26,80875.3,0.0,-0.93909,5e-05,9.61434]
[1778352429791,32.27,80874.31,0.0,-0.93914,5e-05,9.60894]
[1778352429813,32.27,80874.31,0.0,-0.93914,5e-05,9.60894]
[1778352435331,32.27,80875.18,0.0,-0.93908,5e-05,9.61562]
[1778352440366,32.27,80874.44,0.0,-0.93911,5e-05,9.61255]
[1778352441833,32.27,80874.44,0.0,-0.93911,5e-05,9.61255]
[1778352442063,32.27,80874.17,0.0,-0.93912,5e-05,9.61117]
[1778352449429,32.27,80874.11,0.0,-0.93911,5e-05,9.61251]
[1778352453533,32.27,80872.75,0.0,-0.93918,5e-05,9.60187]
[1778352453560,32.27,80872.75,0.0,-0.93918,5e-05,9.60187]
[1778352460510,32.27,80874.12,0.0,-0.93911,5e-05,9.61158]
[1778352466552,32.28,80876.37,0.0,-0.93899,5e-05,9.62594]
[1778352468455,32.28,80876.37,0.0,-0.93899,5e-05,9.62594]
[1778352468562,32.28,80876.37,0.0,-0.93899,5e-05,9.62594]
[1778352472594,32.28,80880.94,0.0,-0.93877,5e-05,9.65393]
[1778352473601,32.28,80883.72,0.0,-0.93864,5e-05,9.6705]
[1778352474407,32.28,80883.72,0.0,-0.93864,5e-05,9.6705]
[1778352474561,32.28,80883.72,0.0,-0.93864,5e-05,9.6705]
[1778352476622,32.28,80888.6,0.0,-0.93841,5e-05,9.69967]
[1778352481657,32.28,80889.05,0.0,-0.93838,5e-05,9.70256]
[1778352482764,32.28,80889.05,0.0,-0.93838,5e-05,9.70256]
[1778352484300,32.28,80888.78,0.0,-0.93839,5e-05,9.70104]
[1778352484320,32.28,80888.78,0.0,-0.93839,5e-05,9.70104]
[1778352490720,32.28,80889.4,0.0,-0.93836,5e-05,9.70495]
[1778352495755,32.28,80889.47,0.0,-0.93836,5e-05,9.70551]
[1778352498142,32.28,80889.47,0.0,-0.93836,5e-05,9.70551]
[1778352498311,32.28,80889.47,0.0,-0.93836,5e-05,9.70551]
[1778352508848,32.28,80889.4,0.0,-0.93836,5e-05,9.70544]
[1778352514455,32.28,80889.43,0.0,-0.93838,5e-05,9.70243]
[1778352514564,32.28,80889.43,0.0,-0.93838,5e-05,9.70243]
[1778352520932,32.28,80891.37,0.0,-0.93828,5e-05,9.71405]
[1778352522418,32.28,80890.19,0.0,-0.93834,5e-05,9.70706]
[1778352522566,32.28,80890.19,0.0,-0.93834,5e-05,9.70706]
[1778352527983,32.28,80891.04,0.0,-0.9383,5e-05,9.71216]
[1778352533018,32.28,80888.07,0.0,-0.93844,5e-05,9.69462]
[1778352534025,32.28,80884.58,0.0,-0.9386,5e-05,9.67399]
[1778352535032,32.28,80875.18,0.0,-0.93904,5e-05,9.61853]
[1778352535263,32.28,80875.18,0.0,-0.93904,5e-05,9.61853]
[1778352535311,32.28,80875.18,0.0,-0.93904,5e-05,9.61853]
[1778352536039,32.28,80872.97,0.0,-0.93915,5e-05,9.60565]
[1778352541178,32.28,80872.02,0.0,-0.93918,5e-05,9.6008]
[1778352541312,32.28,80872.02,0.0,-0.93918,5e-05,9.6008]
[1778352547116,32.28,80872.1,0.0,-0.93917,5e-05,9.60265]
[1778352554165,32.29,80875.45,0.0,-0.939,5e-05,9.62376]
[1778352555174,32.29,80879.98,0.0,-0.93879,5e-05,9.65067]
[1778352556682,32.29,80879.98,0.0,-0.93879,5e-05,9.65067]
[1778352556810,32.29,80879.98,0.0,-0.93879,5e-05,9.65067]
[1778352556911,32.29,80883.51,0.0,-0.93862,5e-05,9.67175]
[1778352562224,32.29,80885.67,0.0,-0.93852,5e-05,9.6849]
[1778352563421,32.29,80885.67,0.0,-0.93852,5e-05,9.6849]
[1778352563563,32.29,80885.67,0.0,-0.93852,5e-05,9.6849]
[1778352567259,32.29,80888.75,0.0,-0.93837,5e-05,9.70352]
[1778352575538,32.29,80888.75,0.0,-0.93837,5e-05,9.70352]
[1778352578607,32.29,80889.9,0.0,-0.93833,5e-05,9.70754]
[1778352578809,32.29,80889.9,0.0,-0.93833,5e-05,9.70754]
[1778352582829,32.29,80890.38,0.0,-0.9383,5e-05,9.71045]
[1778352583067,32.29,80890.38,0.0,-0.9383,5e-05,9.71045]
[1778352585385,32.29,80894.15,0.0,-0.93812,5e-05,9.73295]
[1778352588326,32.29,80896.33,0.0,-0.93802,5e-05,9.7459]
[1778352588564,32.29,80896.33,0.0,-0.93802,5e-05,9.7459]
[1778352596462,32.29,80893.83,0.0,-0.93814,5e-05,9.73107]
[1778352599301,32.29,80894.25,0.0,-0.93812,5e-05,9.73358]
[1778352599562,32.29,80894.25,0.0,-0.93812,5e-05,9.73358]
[1778352605525,32.29,80894.34,0.0,-0.93811,5e-05,9.73421]
[1778352610560,32.29,80893.45,0.0,-0.93816,5e-05,9.72901]
[1778352613191,32.29,80893.39,0.0,-0.93816,5e-05,9.72871]
[1778352613312,32.29,80893.39,0.0,-0.93816,5e-05,9.72871]
[1778352615595,32.29,80896.24,0.0,-0.93802,5e-05,9.74569]
[1778352620632,32.29,80895.9,0.0,-0.93804,5e-05,9.74367]
[1778352626674,32.29,80893.68,0.0,-0.93814,5e-05,9.73057]
[1778352628075,32.29,80893.68,0.0,-0.93814,5e-05,9.73057]
[1778352628312,32.29,80892.73,0.0,-0.93819,5e-05,9.72496]
[1778352636745,32.29,80892.65,0.0,-0.93821,5e-05,9.72168]
[1778352641174,32.29,80891.43,0.0,-0.93826,5e-05,9.71503]
[1778352641311,32.29,80891.43,0.0,-0.93826,5e-05,9.71503]
[1778352649836,32.29,80891.49,0.0,-0.93825,5e-05,9.71643]
[1778352655878,32.29,80891.84,0.0,-0.93823,5e-05,9.71885]
[1778352657159,32.29,80891.84,0.0,-0.93823,5e-05,9.71885]
[1778352657310,32.29,80891.84,0.0,-0.93823,5e-05,9.7189]
[1778352663087,32.29,80891.89,0.0,-0.93822,5e-05,9.71947]
[1778352662927,32.29,80894.51,0.0,-0.9381,5e-05,9.73507]
[1778352663314,32.29,80894.51,0.0,-0.9381,5e-05,9.73507]
[1778352667876,32.29,80896.72,0.0,-0.93799,5e-05,9.74827]
[1778352668061,32.29,80896.72,0.0,-0.93799,5e-05,9.74827]
[1778352676019,32.3,80896.94,0.0,-0.93795,5e-05,9.75352]
[1778352678831,32.3,80896.98,0.0,-0.93794,5e-05,9.75441]
[1778352679064,32.3,80896.98,0.0,-0.93794,5e-05,9.75441]
[1778352686089,32.31,80895.68,0.0,-0.93795,5e-05,9.75331]
[1778352691421,32.31,80895.78,0.0,-0.93792,5e-05,9.75699]
[1778352691462,32.31,80895.78,0.0,-0.93792,5e-05,9.75699]
[1778352691565,32.31,80895.78,0.0,-0.93792,5e-05,9.75699]
[1778352699180,32.33,80895.78,0.0,-0.93786,5e-05,9.76389]
[1778352704479,32.33,80895.82,0.0,-0.93782,5e-05,9.76915]
[1778352704559,32.33,80895.82,0.0,-0.93782,5e-05,9.76915]
[1778352710258,32.34,80895.75,0.0,-0.93777,5e-05,9.77468]
[1778352715293,32.35,80895.77,0.0,-0.93773,5e-05,9.77971]
[1778352722798,32.35,80896.19,0.0,-0.93769,5e-05,9.78513]
[1778352722812,32.35,80896.19,0.0,-0.93769,5e-05,9.78513]
[1778352728384,32.36,80896.03,0.0,-0.93761,5e-05,9.79377]
[1778352736441,32.38,80896.15,0.0,-0.93755,5e-05,9.80205]
[1778352740550,32.38,80896.15,0.0,-0.93755,5e-05,9.80205]
[1778352740559,32.38,80896.15,0.0,-0.93755,5e-05,9.80205]
[1778352747519,32.39,80896.13,0.0,-0.93746,5e-05,9.81214]
[1778352753561,32.4,80896.16,0.0,-0.93744,5e-05,9.81452]
[1778352759603,32.4,80896.19,0.0,-0.93739,5e-05,9.82012]
[1778352770608,32.41,80896.19,0.0,-0.93737,5e-05,9.82227]
[1778352770809,32.41,80896.19,0.0,-0.93737,5e-05,9.82227]
[1778352779743,32.43,80896.11,0.0,-0.93726,5e-05,9.83577]
[1778352786244,32.43,80896.33,0.0,-0.93722,5e-05,9.84054]
[1778352786310,32.43,80896.34,0.0,-0.93721,5e-05,9.84231]
[1778352789503,32.44,80896.96,0.0,-0.93716,5e-05,9.84854]
[1778352789561,32.44,80896.96,0.0,-0.93716,5e-05,9.84854]
[1778352789813,32.44,80904.75,0.0,-0.93678,5e-05,9.89582]
[1778352790820,32.44,80907.66,0.0,-0.93663,5e-05,9.91397]
[1778352793180,32.44,80907.85,0.0,-0.93662,5e-05,9.91584]
[1778352793309,32.44,80911.02,0.0,-0.93646,5e-05,9.93554]
[1778352793370,32.44,80911.02,0.0,-0.93646,5e-05,9.93554]
[1778352793559,32.44,80911.02,0.0,-0.93646,5e-05,9.93554]
[1778352793841,32.44,80912.66,0.0,-0.93638,5e-05,9.94606]
[1778352798876,32.45,80913.62,0.0,-0.9363,5e-05,9.95526]
[1778352800890,32.45,80911.05,0.0,-0.93641,5e-05,9.94129]
[1778352801351,32.45,80911.05,0.0,-0.93641,5e-05,9.94129]
[1778352801558,32.45,80911.05,0.0,-0.93641,5e-05,9.94129]
[1778352804564,32.45,80909.67,0.0,-0.93646,5e-05,9.93521]
[1778352804918,32.45,80910.68,0.0,-0.93641,5e-05,9.94198]
[1778352809953,32.46,80911.2,0.0,-0.93635,5e-05,9.94869]
[1778352811905,32.46,80911.2,0.0,-0.93635,5e-05,9.94869]
[1778352812058,32.46,80911.2,0.0,-0.93635,5e-05,9.94869]
[1778352818009,32.47,80910.24,0.0,-0.93637,5e-05,9.94534]
[1778352823050,32.47,80910.41,0.0,-0.93633,5e-05,9.94979]
[1778352829092,32.48,80910.49,0.0,-0.9363,5e-05,9.95434]
[1778352830789,32.48,80910.22,0.0,-0.9363,5e-05,9.9534]
[1778352830808,32.48,80910.22,0.0,-0.9363,5e-05,9.9534]
[1778352831106,32.48,80910.21,0.0,-0.9363,5e-05,9.95402]
[1778352832564,32.48,80910.21,0.0,-0.9363,5e-05,9.95402]
[1778352834560,32.48,80910.24,0.0,-0.93628,5e-05,9.95625]
[1778352838156,32.48,80905.39,0.0,-0.93649,5e-05,9.93003]
[1778352838563,32.48,80905.39,0.0,-0.93649,5e-05,9.93003]
[1778352839958,32.49,80905.27,0.0,-0.93649,5e-05,9.93005]
[1778352840061,32.49,80905.27,0.0,-0.93649,5e-05,9.93005]
[1778352840170,32.49,80905.2,0.0,-0.93649,5e-05,9.93037]
[1778352840558,32.49,80905.2,0.0,-0.93649,5e-05,9.93037]
[1778352850241,32.5,80905.2,0.0,-0.93643,5e-05,9.93767]
[1778352857290,32.5,80904.63,0.0,-0.93641,5e-05,9.93937]
[1778352863333,32.51,80904.62,0.0,-0.93638,5e-05,9.9437]
[1778352865831,32.51,80904.61,0.0,-0.93637,5e-05,9.94437]
[1778352866059,32.51,80904.61,0.0,-0.93637,5e-05,9.94437]
[1778352866325,32.51,80904.61,0.0,-0.93637,5e-05,9.94437]
[1778352866336,32.51,80904.61,0.0,-0.93636,5e-05,9.94582]
[1778352866561,32.51,80904.61,0.0,-0.93636,5e-05,9.94582]
[1778352877432,32.52,80904.54,0.0,-0.93632,5e-05,9.95004]
[1778352882468,32.53,80903.32,0.0,-0.93635,5e-05,9.94591]
[1778352884673,32.53,80901.23,0.0,-0.93645,5e-05,9.93372]
[1778352884809,32.53,80901.23,0.0,-0.93645,5e-05,9.93372]
[1778352890523,32.53,80900.89,0.0,-0.93647,5e-05,9.93151]
[1778352896565,32.53,80901.1,0.0,-0.93643,5e-05,9.93591]
[1778352899851,32.53,80900.93,0.0,-0.93644,5e-05,9.93542]
[1778352900061,32.53,80900.93,0.0,-0.93644,5e-05,9.93542]
[1778352900090,32.53,80900.93,0.0,-0.93644,5e-05,9.93542]
[1778352900309,32.53,80900.93,0.0,-0.93644,5e-05,9.93542]
[1778352900410,32.54,80901.07,0.0,-0.93642,5e-05,9.93781]
[1778352905628,32.54,80901.31,0.0,-0.93638,5e-05,9.94179]
[1778352910916,32.54,80901.21,0.0,-0.93638,5e-05,9.94221]
[1778352911064,32.54,80901.21,0.0,-0.93638,5e-05,9.94221]
[1778352916705,32.55,80901.3,0.0,-0.93634,5e-05,9.94725]
[1778352921740,32.55,80901.31,0.0,-0.93632,5e-05,9.94975]
[1778352926588,32.55,80899.59,0.0,-0.93639,5e-05,9.94058]
[1778352926810,32.55,80899.59,0.0,-0.93639,5e-05,9.94058]
[1778352926990,32.55,80899.59,0.0,-0.93639,5e-05,9.94058]
[1778352927066,32.55,80899.59,0.0,-0.93639,5e-05,9.94058]
[1778352927166,32.55,80899.59,0.0,-0.93639,5e-05,9.94073]
[1778352932817,32.55,80899.32,0.0,-0.93642,5e-05,9.9362]
[1778352939866,32.55,80899.17,0.0,-0.93643,5e-05,9.9349]
[1778352941949,32.55,80898.91,0.0,-0.93644,5e-05,9.93319]
[1778352942060,32.55,80898.91,0.0,-0.93644,5e-05,9.93319]
[1778352947934,32.55,80888.56,0.0,-0.93696,5e-05,9.86958]
[1778352948931,32.55,80885.79,0.0,-0.93709,5e-05,9.85262]
[1778352950045,32.55,80885.79,0.0,-0.93709,5e-05,9.85262]
[1778352950066,32.55,80885.79,0.0,-0.93709,5e-05,9.85262]
[1778352950520,32.55,80885.99,0.0,-0.93708,5e-05,9.85361]
[1778352950570,32.55,80885.99,0.0,-0.93708,5e-05,9.85361]
[1778352951952,32.55,80888.93,0.0,-0.93695,5e-05,9.87066]
[1778352956295,32.55,80890.84,0.0,-0.93686,5e-05,9.88129]
[1778352956310,32.55,80890.84,0.0,-0.93686,5e-05,9.88129]
[1778352962024,32.54,80891.09,0.0,-0.93686,5e-05,9.88095]
[1778352963351,32.54,80891.09,0.0,-0.93686,5e-05,9.88095]
[1778352963559,32.54,80889.56,0.0,-0.93694,5e-05,9.8716]
[1778352964521,32.54,80889.26,0.0,-0.93696,5e-05,9.86956]
[1778352964564,32.54,80889.26,0.0,-0.93696,5e-05,9.86956]
[1778352965045,32.54,80889.03,0.0,-0.93697,5e-05,9.86795]
[1778352972094,32.54,80887.67,0.0,-0.93705,5e-05,9.85823]
[1778352977129,32.54,80887.31,0.0,-0.93707,5e-05,9.8549]
[1778352982373,32.54,80887.32,0.0,-0.93708,5e-05,9.85401]
[1778352982561,32.54,80887.43,0.0,-0.93708,5e-05,9.85443]
[1778352994249,32.53,80886.95,0.0,-0.93714,5e-05,9.84547]
[1778352999284,32.53,80888.54,0.0,-0.93708,5e-05,9.85369]
[1778353004322,32.53,80889.11,0.0,-0.93706,5e-05,9.85584]
[1778353006456,32.53,80888.9,0.0,-0.93707,5e-05,9.85433]
[1778353006561,32.53,80889.09,0.0,-0.93707,5e-05,9.85521]
[1778353006984,32.53,80889.09,0.0,-0.93707,5e-05,9.85521]
[1778353007063,32.53,80889.09,0.0,-0.93707,5e-05,9.85521]
[1778353007343,32.53,80889.17,0.0,-0.93706,5e-05,9.85543]
[1778353012378,32.53,80888.93,0.0,-0.93709,5e-05,9.85274]
[1778353019155,32.53,80888.69,0.0,-0.9371,5e-05,9.85057]
[1778353019311,32.53,80888.69,0.0,-0.9371,5e-05,9.85057]
[1778353027483,32.52,80888.41,0.0,-0.93714,5e-05,9.84598]
[1778353032518,32.52,80889.22,0.0,-0.93711,5e-05,9.84956]
[1778353033686,32.52,80889.27,0.0,-0.93711,5e-05,9.8496]
[1778353033811,32.52,80889.27,0.0,-0.93711,5e-05,9.8496]
[1778353034611,32.52,80889.17,0.0,-0.93712,5e-05,9.84875]
[1778353034810,32.52,80889.17,0.0,-0.93712,5e-05,9.84875]
[1778353036550,32.52,80889.03,0.0,-0.93713,5e-05,9.84741]
[1778353041580,32.52,80888.81,0.0,-0.93715,5e-05,9.84509]
[1778353041811,32.52,80888.81,0.0,-0.93715,5e-05,9.84509]
[1778353046521,32.52,80888.83,0.0,-0.93716,5e-05,9.84419]
[1778353057932,32.51,80889.23,0.0,-0.93718,5e-05,9.84079]
[1778353058062,32.51,80889.23,0.0,-0.93718,5e-05,9.84079]
[1778353058155,32.51,80889.23,0.0,-0.93718,5e-05,9.83981]
[1778353061411,32.51,80889.19,0.0,-0.93719,5e-05,9.83933]
[1778353061559,32.51,80889.19,0.0,-0.93719,5e-05,9.83933]
[1778353066759,32.51,80888.96,0.0,-0.93721,5e-05,9.83631]
[1778353075822,32.51,80887.58,0.0,-0.9373,5e-05,9.82608]
[1778353076938,32.51,80887.58,0.0,-0.9373,5e-05,9.82608]
[1778353077062,32.51,80887.58,0.0,-0.9373,5e-05,9.82608]
[1778353077637,32.5,80887.74,0.0,-0.93729,5e-05,9.8266]
[1778353077810,32.5,80887.74,0.0,-0.93729,5e-05,9.8266]
[1778353078843,32.5,80887.5,0.0,-0.9373,5e-05,9.82496]
[1778353085889,32.5,80887.5,0.0,-0.9373,5e-05,9.82496]
[1778353092941,32.5,80887.69,0.0,-0.93732,5e-05,9.82312]
[1778353098369,32.5,80887.98,0.0,-0.93731,5e-05,9.824]
[1778353098562,32.5,80887.98,0.0,-0.93731,5e-05,9.824]
[1778353098993,32.5,80887.98,0.0,-0.93732,5e-05,9.82357]
[1778353099066,32.5,80887.98,0.0,-0.93732,5e-05,9.82357]
[1778353099149,32.5,80887.86,0.0,-0.93732,5e-05,9.82264]
[1778353110061,32.5,80887.76,0.0,-0.93735,5e-05,9.81989]
[1778353112856,32.49,80887.86,0.0,-0.93736,5e-05,9.81678]
[1778353113060,32.49,80887.86,0.0,-0.93736,5e-05,9.81678]
[1778353119124,32.49,80888.1,0.0,-0.93737,5e-05,9.81655]
[1778353124159,32.49,80887.88,0.0,-0.93738,5e-05,9.81422]
[1778353129194,32.49,80887.87,0.0,-0.93739,5e-05,9.81315]
[1778353131766,32.49,80888.05,0.0,-0.93739,5e-05,9.8138]
[1778353131808,32.49,80888.05,0.0,-0.93739,5e-05,9.8138]
[1778353140196,32.49,80888.08,0.0,-0.93739,5e-05,9.81377]
[1778353140311,32.49,80888.08,0.0,-0.93739,5e-05,9.81377]
[1778353140411,32.49,80888.08,0.0,-0.9374,5e-05,9.81209]
[1778353145507,32.49,80888.08,0.0,-0.93741,5e-05,9.81167]
[1778353145559,32.49,80888.08,0.0,-0.93741,5e-05,9.81167]
[1778353151349,32.48,80888.15,0.0,-0.93742,5e-05,9.81011]
[1778353155377,32.48,80895.7,0.0,-0.93706,5e-05,9.85471]
[1778353156706,32.48,80898.15,0.0,-0.93694,5e-05,9.86964]
[1778353156809,32.48,80898.15,0.0,-0.93694,5e-05,9.86964]
[1778353157694,32.48,80899.71,0.0,-0.93686,5e-05,9.87925]
[1778353157814,32.48,80899.71,0.0,-0.93686,5e-05,9.87925]
[1778353158398,32.48,80899.5,0.0,-0.93687,5e-05,9.8783]
[1778353164440,32.49,80900.59,0.0,-0.9368,5e-05,9.88658]
[1778353167234,32.49,80900.91,0.0,-0.93678,5e-05,9.88983]
[1778353167309,32.49,80900.91,0.0,-0.93678,5e-05,9.88983]
[1778353175518,32.5,80900.4,0.0,-0.93677,5e-05,9.88941]
[1778353180553,32.5,80899.49,0.0,-0.93679,5e-05,9.88731]
[1778353185588,32.51,80899.31,0.0,-0.93677,5e-05,9.88963]
[1778353191630,32.51,80898.12,0.0,-0.93679,5e-05,9.88663]
[1778353194753,32.51,80898.06,0.0,-0.93678,5e-05,9.8883]
[1778353194808,32.51,80898.06,0.0,-0.93678,5e-05,9.8883]
[1778353195492,32.51,80898.06,0.0,-0.93678,5e-05,9.8883]
[1778353195567,32.51,80898.06,0.0,-0.93678,5e-05,9.8883]
[1778353195641,32.52,80898.06,0.0,-0.93677,5e-05,9.88897]
[1778353200693,32.52,80898.19,0.0,-0.93674,5e-05,9.89308]
[1778353202707,32.52,80902.88,0.0,-0.93651,5e-05,9.92231]
[1778353203728,32.52,80903.37,0.0,-0.93648,5e-05,9.92585]
[1778353203823,32.52,80903.37,0.0,-0.93648,5e-05,9.92585]
[1778353215021,32.53,80903.4,0.0,-0.93646,5e-05,9.92787]
[1778353219321,32.53,80903.44,0.0,-0.93641,5e-05,9.93428]
[1778353219561,32.53,80903.44,0.0,-0.93641,5e-05,9.93428]
[1778353220220,32.54,80903.44,0.0,-0.93639,5e-05,9.9362]
[1778353220312,32.54,80903.44,0.0,-0.93639,5e-05,9.9362]
[1778353220321,32.54,80903.44,0.0,-0.93639,5e-05,9.93684]
[1778353225726,32.54,80904.79,0.0,-0.93631,5e-05,9.94681]
[1778353225814,32.54,80907.42,0.0,-0.93617,5e-05,9.96316]
[1778353230906,32.55,80912.27,0.0,-0.93591,5e-05,9.99575]
[1778353232448,32.55,80912.27,0.0,-0.93591,5e-05,9.99575]
[1778353232559,32.55,80912.27,0.0,-0.93591,5e-05,9.99575]
[1778353233515,32.55,80913.58,0.0,-0.93586,5e-05,10.00143]
[1778353233561,32.55,80913.58,0.0,-0.93586,5e-05,10.00143]
[1778353233658,32.55,80915.45,0.0,-0.93576,5e-05,10.01318]
[1778353239969,32.55,80917.2,0.0,-0.93565,5e-05,10.02682]
[1778353240929,32.55,80917.2,0.0,-0.93565,5e-05,10.02682]
[1778353241060,32.55,80917.2,0.0,-0.93565,5e-05,10.02682]
[1778353247018,32.56,80917.77,0.0,-0.93559,5e-05,10.03378]
[1778353252053,32.56,80918.09,0.0,-0.93556,5e-05,10.03812]
[1778353260483,32.56,80918.02,0.0,-0.93555,5e-05,10.03911]
[1778353260559,32.56,80918.02,0.0,-0.93555,5e-05,10.03911]
[1778353261641,32.57,80917.68,0.0,-0.93554,5e-05,10.03984]
[1778353261742,32.57,80917.68,0.0,-0.93554,5e-05,10.0403]
[1778353261820,32.57,80917.68,0.0,-0.93554,5e-05,10.0403]
[1778353263130,32.57,80907.2,0.0,-0.93604,5e-05,9.97801]
[1778353264563,32.57,80907.2,0.0,-0.93604,5e-05,9.97801]
[1778353264660,32.57,80907.05,0.0,-0.93604,5e-05,9.97817]
[1778353264809,32.57,80907.05,0.0,-0.93604,5e-05,9.97817]
[1778353270179,32.57,80905.14,0.0,-0.93611,5e-05,9.96961]
[1778353277229,32.58,80906.59,0.0,-0.93601,5e-05,9.98225]
[1778353280548,32.58,80906.66,0.0,-0.93599,5e-05,9.98436]
[1778353280569,32.58,80906.66,0.0,-0.93599,5e-05,9.98436]
[1778353280649,32.58,80906.63,0.0,-0.93599,5e-05,9.98474]
[1778353283957,32.58,80906.52,0.0,-0.93598,5e-05,9.98578]
[1778353284062,32.58,80906.52,0.0,-0.93598,5e-05,9.98578]
[1778353299778,32.59,80906.31,0.0,-0.93597,5e-05,9.98633]
[1778353299810,32.59,80906.31,0.0,-0.93597,5e-05,9.98633]
[1778353300867,32.6,80906.26,0.0,-0.93593,5e-05,9.99057]
[1778353301068,32.6,80906.26,0.0,-0.93593,5e-05,9.99057]
[1778353302404,32.6,80905.94,0.0,-0.93594,5e-05,9.98979]
[1778353310460,32.6,80905.59,0.0,-0.93592,5e-05,9.99219]
[1778353315495,32.61,80906.0,0.0,-0.93587,5e-05,9.99745]
[1778353316029,32.61,80906.0,0.0,-0.93587,5e-05,9.99745]
[1778353316060,32.61,80906.0,0.0,-0.93587,5e-05,9.99745]
[1778353320337,32.61,80906.37,0.0,-0.93584,5e-05,10.00191]
[1778353320561,32.61,80906.37,0.0,-0.93584,5e-05,10.00191]
[1778353321821,32.61,80904.9,0.0,-0.9359,5e-05,9.99367]
[1778353322070,32.61,80905.95,0.0,-0.93585,5e-05,10.00051]
[1778353321912,32.61,80905.95,0.0,-0.93585,5e-05,10.00051]
[1778353327608,32.62,80904.88,0.0,-0.93588,5e-05,9.99688]
[1778353327809,32.62,80904.88,0.0,-0.93588,5e-05,9.99688]
[1778353333626,32.62,80905.3,0.0,-0.93582,5e-05,10.00326]
[1778353338663,32.63,80906.33,0.0,-0.93575,5e-05,10.01212]
[1778353342606,32.63,80906.74,0.0,-0.93572,5e-05,10.01562]
[1778353342808,32.63,80906.74,0.0,-0.93572,5e-05,10.01562]
[1778353343848,32.63,80907.83,0.0,-0.93566,5e-05,10.02318]
[1778353344065,32.63,80907.75,0.0,-0.93566,5e-05,10.02322]
[1778353344705,32.63,80907.77,0.0,-0.93566,5e-05,10.02384]
[1778353351754,32.64,80907.96,0.0,-0.93564,5e-05,10.02522]
[1778353352947,32.64,80907.55,0.0,-0.93565,5e-05,10.02327]
[1778353353065,32.64,80907.55,0.0,-0.93565,5e-05,10.02327]
[1778353359810,32.64,80908.03,0.0,-0.9356,5e-05,10.02968]
[1778353365853,32.65,80908.02,0.0,-0.93558,5e-05,10.0326]
[1778353371917,32.65,80908.1,0.0,-0.93557,5e-05,10.03358]
[1778353372058,32.65,80908.1,0.0,-0.93557,5e-05,10.03358]
[1778353373253,32.65,80908.1,0.0,-0.93555,5e-05,10.03603]
[1778353373314,32.65,80908.1,0.0,-0.93555,5e-05,10.03603]
[1778353373412,32.65,80908.03,0.0,-0.93554,5e-05,10.03659]
[1778353378943,32.65,80908.25,0.0,-0.93551,5e-05,10.04034]
[1778353383043,32.66,80908.11,0.0,-0.93551,5e-05,10.04094]
[1778353383060,32.66,80908.11,0.0,-0.93551,5e-05,10.04094]
[1778353389013,32.66,80912.72,0.0,-0.93526,5e-05,10.07167]
[1778353394862,32.66,80912.84,0.0,-0.93524,5e-05,10.07415]
[1778353398593,32.66,80912.84,0.0,-0.93523,5e-05,10.07502]
[1778353398810,32.66,80912.84,0.0,-0.93523,5e-05,10.07502]
[1778353400552,32.67,80909.14,0.0,-0.9354,5e-05,10.05462]
[1778353400562,32.67,80909.14,0.0,-0.9354,5e-05,10.05462]
[1778353400653,32.67,80908.25,0.0,-0.93543,5e-05,10.05025]
[1778353402010,32.67,80905.86,0.0,-0.93555,5e-05,10.03595]
[1778353402062,32.67,80905.86,0.0,-0.93555,5e-05,10.03595]
[1778353402107,32.67,80897.93,0.0,-0.93593,5e-05,9.9891]
[1778353404121,32.67,80894.82,0.0,-0.93607,5e-05,9.97174]
[1778353406135,32.67,80885.38,0.0,-0.93651,5e-05,9.9168]
[1778353407617,32.67,80885.38,0.0,-0.93651,5e-05,9.9168]
[1778353407810,32.67,80885.38,0.0,-0.93651,5e-05,9.9168]
[1778353407911,32.67,80879.3,0.0,-0.93679,5e-05,9.88139]
[1778353409713,32.67,80879.16,0.0,-0.9368,5e-05,9.88056]
[1778353409812,32.67,80879.16,0.0,-0.9368,5e-05,9.88056]
[1778353409814,32.67,80877.97,0.0,-0.93685,5e-05,9.87423]
[1778353415315,32.68,80878.42,0.0,-0.93682,5e-05,9.87656]
[1778353415561,32.68,80878.42,0.0,-0.93682,5e-05,9.87656]
[1778353421846,32.68,80878.48,0.0,-0.9368,5e-05,9.8791]
[1778353427286,32.69,80877.67,0.0,-0.93678,5e-05,9.88148]
[1778353428332,32.69,80877.67,0.0,-0.93678,5e-05,9.88148]
[1778353428561,32.69,80877.67,0.0,-0.93678,5e-05,9.88148]
[1778353430269,32.69,80878.25,0.0,-0.93674,5e-05,9.88629]
[1778353430311,32.69,80878.25,0.0,-0.93674,5e-05,9.88629]
[1778353430323,32.69,80878.5,0.0,-0.93673,5e-05,9.88845]
[1778353436349,32.7,80878.39,0.0,-0.9367,5e-05,9.89181]
[1778353440230,32.7,80878.36,0.0,-0.93669,5e-05,9.89294]
[1778353440309,32.7,80878.36,0.0,-0.93669,5e-05,9.89294]
[1778353445412,32.71,80878.72,0.0,-0.93663,5e-05,9.90018]
[1778353449906,32.71,80878.59,0.0,-0.93663,5e-05,9.90004]
[1778353450060,32.71,80878.02,0.0,-0.93664,5e-05,9.89853]
[1778353451696,32.71,80878.02,0.0,-0.93664,5e-05,9.89853]
[1778353451814,32.71,80878.02,0.0,-0.93664,5e-05,9.89853]
[1778353451914,32.71,80878.24,0.0,-0.93662,5e-05,9.90107]
[1778353458504,32.72,80877.76,0.0,-0.93661,5e-05,9.90248]
[1778353465553,32.72,80877.83,0.0,-0.93657,5e-05,9.90709]
[1778353474133,32.73,80877.79,0.0,-0.93656,5e-05,9.90861]
[1778353474309,32.73,80877.79,0.0,-0.93656,5e-05,9.90861]
[1778353480658,32.74,80876.25,0.0,-0.9366,5e-05,9.90312]
[1778353485733,32.74,80876.25,0.0,-0.9366,5e-05,9.90312]
[1778353485812,32.74,80876.25,0.0,-0.9366,5e-05,9.90312]
[1778353485963,32.74,80876.25,0.0,-0.9366,5e-05,9.90312]
[1778353485834,32.74,80875.68,0.0,-0.9366,5e-05,9.90264]
[1778353486059,32.74,80875.68,0.0,-0.9366,5e-05,9.90264]
[1778353491014,32.75,80873.25,0.0,-0.93669,5e-05,9.89119]
[1778353491058,32.75,80873.25,0.0,-0.93669,5e-05,9.89119]
[1778353491428,32.75,80873.25,0.0,-0.93669,5e-05,9.89119]
[1778353491559,32.75,80873.25,0.0,-0.93669,5e-05,9.89119]
[1778353491636,32.75,80873.25,0.0,-0.93669,5e-05,9.89178]
[1778353496770,32.75,80873.4,0.0,-0.93666,5e-05,9.89558]
[1778353501805,32.75,80874.38,0.0,-0.93658,5e-05,9.90424]
[1778353506562,32.76,80870.56,0.0,-0.93675,5e-05,9.8831]
[1778353506831,32.76,80870.56,0.0,-0.93675,5e-05,9.8831]
[1778353506840,32.76,80869.58,0.0,-0.9368,5e-05,9.87753]
[1778353507064,32.76,80869.58,0.0,-0.9368,5e-05,9.87753]
[1778353512882,32.76,80871.3,0.0,-0.93671,5e-05,9.88912]
[1778353517917,32.76,80871.16,0.0,-0.9367,5e-05,9.89024]
[1778353519303,32.76,80870.95,0.0,-0.9367,5e-05,9.88961]
[1778353519559,32.76,80870.95,0.0,-0.9367,5e-05,9.88961]
[1778353522957,32.77,80878.95,0.0,-0.9363,5e-05,9.93945]
[1778353523961,32.77,80882.83,0.0,-0.93611,5e-05,9.96301]
[1778353525976,32.77,80887.44,0.0,-0.93588,5e-05,9.99137]
[1778353527990,32.77,80896.14,0.0,-0.93545,5e-05,10.04407]
[1778353529433,32.77,80897.98,0.0,-0.93536,5e-05,10.05542]
[1778353529563,32.77,80897.98,0.0,-0.93536,5e-05,10.05542]
[1778353530007,32.77,80897.84,0.0,-0.93537,5e-05,10.05494]
[1778353530380,32.77,80897.84,0.0,-0.93537,5e-05,10.05494]
[1778353530562,32.77,80897.84,0.0,-0.93537,5e-05,10.05494]
[1778353535263,32.77,80898.73,0.0,-0.93533,5e-05,10.05882]
[1778353535313,32.77,80898.73,0.0,-0.93533,5e-05,10.05882]
[1778353535986,32.77,80898.73,0.0,-0.93533,5e-05,10.05882]
[1778353536060,32.77,80899.34,0.0,-0.93529,5e-05,10.06281]
[1778353542089,32.78,80898.92,0.0,-0.9353,5e-05,10.06238]
[1778353545521,32.78,80899.48,0.0,-0.93526,5e-05,10.06642]
[1778353545559,32.78,80899.48,0.0,-0.93526,5e-05,10.06642]
[1778353545604,32.78,80898.35,0.0,-0.93531,5e-05,10.06036]
[1778353546808,32.78,80898.35,0.0,-0.93531,5e-05,10.06036]
[1778353547064,32.78,80898.35,0.0,-0.93531,5e-05,10.06036]
[1778353552159,32.78,80895.56,0.0,-0.93543,5e-05,10.04575]
[1778353553753,32.78,80895.56,0.0,-0.93543,5e-05,10.04575]
[1778353553809,32.78,80895.56,0.0,-0.93543,5e-05,10.04575]
[1778353553854,32.78,80894.33,0.0,-0.93548,5e-05,10.03918]
[1778353554454,32.78,80894.33,0.0,-0.93548,5e-05,10.03918]
[1778353554561,32.78,80894.33,0.0,-0.93548,5e-05,10.03918]
[1778353560215,32.78,80894.4,0.0,-0.93546,5e-05,10.0419]
[1778353561399,32.78,80894.4,0.0,-0.93546,5e-05,10.0419]
[1778353561563,32.78,80894.4,0.0,-0.93546,5e-05,10.0419]
[1778353561700,32.78,80894.4,0.0,-0.93546,5e-05,10.0419]
[1778353561818,32.78,80894.4,0.0,-0.93546,5e-05,10.0419]
[1778353561912,32.79,80894.4,0.0,-0.93546,5e-05,10.04265]
[1778353568271,32.79,80894.41,0.0,-0.93544,5e-05,10.04501]
[1778353572299,32.79,80890.1,0.0,-0.93563,5e-05,10.0209]
[1778353573306,32.79,80877.92,0.0,-0.93621,5e-05,9.94896]
[1778353574313,32.79,80872.01,0.0,-0.93649,5e-05,9.91415]
[1778353575838,32.79,80872.01,0.0,-0.93649,5e-05,9.91415]
[1778353576063,32.79,80872.01,0.0,-0.93649,5e-05,9.91415]
[1778353575882,32.79,80871.6,0.0,-0.9365,5e-05,9.91291]
[1778353576548,32.79,80871.6,0.0,-0.9365,5e-05,9.91291]
[1778353576561,32.79,80871.6,0.0,-0.9365,5e-05,9.91291]
[1778353584383,32.8,80872.12,0.0,-0.93644,5e-05,9.92061]
[1778353589418,32.8,80871.92,0.0,-0.93643,5e-05,9.92222]
[1778353594453,32.81,80872.26,0.0,-0.93641,5e-05,9.92368]
[1778353603516,32.81,80872.06,0.0,-0.93638,5e-05,9.9273]
[1778353604446,32.81,80872.06,0.0,-0.93638,5e-05,9.9273]
[1778353604562,32.81,80872.06,0.0,-0.93638,5e-05,9.9273]
[1778353604663,32.82,80872.06,0.0,-0.93637,5e-05,9.92835]
[1778353605836,32.82,80872.06,0.0,-0.93637,5e-05,9.92835]
[1778353606058,32.82,80872.06,0.0,-0.93637,5e-05,9.92835]
[1778353611572,32.82,80871.04,0.0,-0.93639,5e-05,9.92541]
[1778353612765,32.82,80871.04,0.0,-0.93639,5e-05,9.92541]
[1778353612810,32.82,80871.04,0.0,-0.93639,5e-05,9.92541]
[1778353612867,32.82,80871.68,0.0,-0.93635,5e-05,9.93022]
[1778353613691,32.82,80871.68,0.0,-0.93635,5e-05,9.93022]
[1778353613810,32.82,80871.68,0.0,-0.93635,5e-05,9.93022]
[1778353619628,32.83,80872.11,0.0,-0.9363,5e-05,9.93625]
[1778353625670,32.83,80873.36,0.0,-0.93622,5e-05,9.94652]
[1778353634951,32.83,80873.36,0.0,-0.93622,5e-05,9.94652]
[1778353635060,32.83,80873.36,0.0,-0.93622,5e-05,9.94652]
[1778353635053,32.84,80873.36,0.0,-0.93619,5e-05,9.95069]
[1778353635342,32.84,80873.36,0.0,-0.93619,5e-05,9.95069]
[1778353635560,32.84,80873.36,0.0,-0.93619,5e-05,9.95069]
[1778353640776,32.84,80873.79,0.0,-0.93614,5e-05,9.95595]
[1778353645811,32.84,80873.6,0.0,-0.93613,5e-05,9.95705]
[1778353651854,32.85,80873.6,0.0,-0.93613,5e-05,9.95639]
[1778353653957,32.85,80873.64,0.0,-0.93612,5e-05,9.95707]
[1778353654059,32.85,80873.64,0.0,-0.93612,5e-05,9.95707]
[1778353654160,32.85,80872.99,0.0,-0.93615,5e-05,9.95366]
[1778353654644,32.85,80872.99,0.0,-0.93615,5e-05,9.95366]
[1778353654809,32.85,80872.99,0.0,-0.93615,5e-05,9.95366]
[1778353659910,32.85,80872.27,0.0,-0.93616,5e-05,9.95206]
[1778353664945,32.85,80872.63,0.0,-0.93613,5e-05,9.95639]
[1778353669980,32.86,80872.99,0.0,-0.93609,5e-05,9.96068]
[1778353675019,32.86,80871.76,0.0,-0.93614,5e-05,9.95552]
[1778353682068,32.86,80877.22,0.0,-0.93585,5e-05,9.99088]
[1778353683744,32.87,80880.09,0.0,-0.93571,5e-05,10.00828]
[1778353683813,32.87,80880.09,0.0,-0.93571,5e-05,10.00828]
[1778353684082,32.87,80880.14,0.0,-0.9357,5e-05,10.00892]
[1778353685089,32.87,80885.62,0.0,-0.93544,5e-05,10.04183]
[1778353686096,32.87,80890.29,0.0,-0.93521,5e-05,10.06993]
[1778353686374,32.87,80890.29,0.0,-0.93521,5e-05,10.06993]
[1778353686561,32.87,80890.29,0.0,-0.93521,5e-05,10.06993]
[1778353692138,32.87,80891.48,0.0,-0.93514,5e-05,10.0785]
[1778353697173,32.87,80890.95,0.0,-0.93515,5e-05,10.0766]
[1778353699828,32.87,80892.0,0.0,-0.9351,5e-05,10.08338]
[1778353700064,32.87,80892.0,0.0,-0.9351,5e-05,10.08338]
[1778353700161,32.87,80892.0,0.0,-0.9351,5e-05,10.08364]
[1778353700507,32.87,80892.0,0.0,-0.9351,5e-05,10.08364]
[1778353700560,32.87,80892.0,0.0,-0.9351,5e-05,10.08364]
[1778353708251,32.87,80892.4,0.0,-0.93506,5e-05,10.08806]
[1778353714335,32.88,80892.59,0.0,-0.93506,5e-05,10.08693]
[1778353714567,32.88,80892.59,0.0,-0.93506,5e-05,10.08693]
[1778353715112,32.88,80892.59,0.0,-0.93506,5e-05,10.08693]
[1778353715213,32.88,80892.59,0.0,-0.93506,5e-05,10.08773]
[1778353715311,32.88,80892.59,0.0,-0.93506,5e-05,10.08773]
[1778353722349,32.88,80892.39,0.0,-0.93505,5e-05,10.08845]
[1778353727384,32.88,80892.5,0.0,-0.93503,5e-05,10.09048]
[1778353732419,32.88,80893.05,0.0,-0.93499,5e-05,10.09514]
[1778353733934,32.88,80893.05,0.0,-0.93499,5e-05,10.09514]
[1778353734063,32.88,80893.05,0.0,-0.93499,5e-05,10.09514]
[1778353734111,32.88,80889.28,0.0,-0.93517,5e-05,10.07325]
[1778353734573,32.88,80889.28,0.0,-0.93517,5e-05,10.07325]
[1778353734808,32.88,80889.28,0.0,-0.93517,5e-05,10.07325]
[1778353740475,32.89,80885.58,0.0,-0.93533,5e-05,10.05325]
[1778353744874,32.89,80885.6,0.0,-0.93532,5e-05,10.05436]
[1778353745068,32.89,80885.6,0.0,-0.93532,5e-05,10.05436]
[1778353745082,32.89,80885.6,0.0,-0.93532,5e-05,10.05502]
[1778353745576,32.89,80885.6,0.0,-0.93532,5e-05,10.05502]
[1778353745812,32.89,80885.6,0.0,-0.93532,5e-05,10.05502]
[1778353758602,32.9,80885.66,0.0,-0.93528,5e-05,10.05955]
[1778353762408,32.9,80885.49,0.0,-0.93528,5e-05,10.05948]
[1778353762561,32.9,80885.49,0.0,-0.93528,5e-05,10.05948]
[1778353762630,32.9,80885.48,0.0,-0.93528,5e-05,10.05973]
[1778353763317,32.9,80885.48,0.0,-0.93528,5e-05,10.05973]
[1778353768672,32.9,80885.94,0.0,-0.93524,5e-05,10.06431]
[1778353775721,32.9,80885.86,0.0,-0.93525,5e-05,10.06262]
[1778353781763,32.91,80886.26,0.0,-0.93521,5e-05,10.06709]
[1778353782625,32.91,80886.26,0.0,-0.93521,5e-05,10.06709]
[1778353782808,32.91,80886.26,0.0,-0.93521,5e-05,10.06709]
[1778353784475,32.91,80885.1,0.0,-0.93526,5e-05,10.06077]
[1778353784561,32.91,80885.1,0.0,-0.93526,5e-05,10.06077]
[1778353784784,32.91,80885.49,0.0,-0.93524,5e-05,10.0634]
[1778353792840,32.91,80884.36,0.0,-0.93528,5e-05,10.05907]
[1778353793632,32.91,80884.36,0.0,-0.93528,5e-05,10.05907]
[1778353793682,32.91,80884.36,0.0,-0.93528,5e-05,10.05907]
[1778353799889,32.91,80883.27,0.0,-0.93531,5e-05,10.05475]
[1778353800852,32.91,80883.27,0.0,-0.93531,5e-05,10.05475]
[1778353801066,32.91,80883.27,0.0,-0.93531,5e-05,10.05475]
[1778353801141,32.91,80883.81,0.0,-0.93528,5e-05,10.05827]
[1778353801733,32.91,80883.81,0.0,-0.93528,5e-05,10.05827]
[1778353801811,32.91,80883.81,0.0,-0.93528,5e-05,10.05827]
[1778353807945,32.92,80882.07,0.0,-0.93535,5e-05,10.05009]
[1778353809200,32.92,80882.07,0.0,-0.93535,5e-05,10.05009]
[1778353809313,32.92,80882.07,0.0,-0.93535,5e-05,10.05009]
[1778353809302,32.92,80878.57,0.0,-0.93552,5e-05,10.02924]
[1778353810341,32.92,80878.57,0.0,-0.93552,5e-05,10.02924]
[1778353809960,32.92,80876.13,0.0,-0.93563,5e-05,10.01473]
[1778353810560,32.92,80876.13,0.0,-0.93563,5e-05,10.01473]
[1778353815681,32.92,80871.72,0.0,-0.93585,5e-05,9.9887]
[1778353816003,32.92,80865.4,0.0,-0.93615,5e-05,9.95138]
[1778353817088,32.92,80865.4,0.0,-0.93615,5e-05,9.95138]
[1778353817311,32.92,80865.4,0.0,-0.93615,5e-05,9.95138]
[1778353817249,32.92,80865.91,0.0,-0.93612,5e-05,9.95451]
[1778353818016,32.92,80865.87,0.0,-0.93612,5e-05,9.9544]
[1778353818426,32.92,80865.87,0.0,-0.93612,5e-05,9.9544]
[1778353818560,32.92,80865.87,0.0,-0.93612,5e-05,9.9544]
[1778353822045,32.92,80861.95,0.0,-0.93631,5e-05,9.93181]
[1778353823828,32.92,80861.43,0.0,-0.93633,5e-05,9.92892]
[1778353824061,32.92,80861.43,0.0,-0.93633,5e-05,9.92892]
[1778353824206,32.92,80861.43,0.0,-0.93633,5e-05,9.92892]
[1778353824315,32.92,80861.43,0.0,-0.93633,5e-05,9.92892]
[1778353824307,32.92,80861.51,0.0,-0.93632,5e-05,9.92958]
[1778353825066,32.92,80861.81,0.0,-0.93631,5e-05,9.93154]
[1778353826073,32.92,80868.97,0.0,-0.93596,5e-05,9.97404]
[1778353828087,32.92,80872.51,0.0,-0.93579,5e-05,9.99519]
[1778353828504,32.92,80872.51,0.0,-0.93579,5e-05,9.99519]
[1778353828562,32.92,80872.51,0.0,-0.93579,5e-05,9.99519]
[1778353834129,32.92,80872.01,0.0,-0.93583,5e-05,9.98938]
[1778353839164,32.92,80872.47,0.0,-0.93581,5e-05,9.9924]
[1778353846216,32.92,80870.99,0.0,-0.93588,5e-05,9.98403]
[1778353855282,32.92,80871.27,0.0,-0.93586,5e-05,9.98609]
[1778353860317,32.92,80870.23,0.0,-0.93591,5e-05,9.98007]
[1778353861009,32.92,80870.23,0.0,-0.93591,5e-05,9.98007]
[1778353861060,32.92,80870.23,0.0,-0.93591,5e-05,9.98007]
[1778353861324,32.92,80870.43,0.0,-0.9359,5e-05,9.98129]
[1778353862497,32.92,80870.43,0.0,-0.9359,5e-05,9.98129]
[1778353862561,32.92,80870.43,0.0,-0.9359,5e-05,9.98129]
[1778353869380,32.92,80869.81,0.0,-0.93591,5e-05,9.97974]
[1778353869543,32.92,80869.81,0.0,-0.93591,5e-05,9.97974]
[1778353877436,32.92,80870.33,0.0,-0.93588,5e-05,9.98331]
[1778353884485,32.92,80870.15,0.0,-0.93589,5e-05,9.98229]
[1778353887988,32.92,80870.12,0.0,-0.93589,5e-05,9.98212]
[1778353888069,32.92,80870.12,0.0,-0.93589,5e-05,9.98212]
[1778353888163,32.92,80870.14,0.0,-0.93589,5e-05,9.98223]
[1778353889386,32.92,80870.14,0.0,-0.93589,5e-05,9.98223]
[1778353889561,32.92,80870.14,0.0,-0.93589,5e-05,9.98223]
[1778353896858,32.92,80870.14,0.0,-0.93591,5e-05,9.97893]
[1778353897059,32.92,80870.14,0.0,-0.93591,5e-05,9.97893]
[1778353897153,32.92,80871.38,0.0,-0.93585,5e-05,9.98626]
[1778353898324,32.92,80871.38,0.0,-0.93585,5e-05,9.98626]
[1778353898564,32.92,80872.64,0.0,-0.93579,5e-05,9.9937]
[1778353903618,32.92,80872.2,0.0,-0.93581,5e-05,9.99101]
[1778353909555,32.92,80872.2,0.0,-0.93581,5e-05,9.99101]
[1778353909837,32.92,80872.2,0.0,-0.93581,5e-05,9.99101]
[1778353910063,32.92,80872.2,0.0,-0.93581,5e-05,9.99101]
[1778353910173,32.92,80872.2,0.0,-0.93581,5e-05,9.99101]
[1778353910318,32.92,80872.2,0.0,-0.93581,5e-05,9.99101]
[1778353910419,32.92,80872.2,0.0,-0.93581,5e-05,9.99091]
[1778353915702,32.92,80872.27,0.0,-0.93581,5e-05,9.99127]
[1778353921744,32.92,80872.54,0.0,-0.9358,5e-05,9.99282]
[1778353927786,32.92,80872.71,0.0,-0.93579,5e-05,9.99379]
[1778353932821,32.92,80871.79,0.0,-0.93583,5e-05,9.98833]
[1778353939870,32.92,80872.39,0.0,-0.93582,5e-05,9.98937]
[1778353944905,32.92,80872.2,0.0,-0.93586,5e-05,9.98447]
[1778353954975,32.91,80872.2,0.0,-0.93591,5e-05,9.97752]
[1778353955634,32.91,80872.2,0.0,-0.93591,5e-05,9.97752]
[1778353955809,32.91,80872.2,0.0,-0.93591,5e-05,9.97752]
[1778353965047,32.91,80872.2,0.0,-0.93593,5e-05,9.97525]
[1778353971089,32.9,80872.13,0.0,-0.93597,5e-05,9.97118]
[1778353975780,32.9,80874.21,0.0,-0.93589,5e-05,9.98108]
[1778353975809,32.9,80874.21,0.0,-0.93589,5e-05,9.98108]
[1778353976124,32.9,80878.31,0.0,-0.93569,5e-05,10.00539]
[1778353977356,32.9,80878.31,0.0,-0.93569,5e-05,10.00539]
[1778353977561,32.9,80879.06,0.0,-0.93565,5e-05,10.00982]
[1778353983173,32.9,80881.47,0.0,-0.93554,5e-05,10.0239]
[1778353983571,32.9,80881.47,0.0,-0.93554,5e-05,10.0239]
[1778353983809,32.9,80881.47,0.0,-0.93554,5e-05,10.0239]
[1778353984180,32.9,80882.04,0.0,-0.93551,5e-05,10.02723]
[1778353984574,32.9,80882.04,0.0,-0.93551,5e-05,10.02723]
[1778353984814,32.9,80882.04,0.0,-0.93551,5e-05,10.02723]
[1778353991229,32.9,80881.41,0.0,-0.93555,5e-05,10.02317]
[1778353997271,32.9,80881.44,0.0,-0.93555,5e-05,10.02311]
[1778354002306,32.9,80881.85,0.0,-0.93553,5e-05,10.02536]
[1778354006360,32.9,80881.69,0.0,-0.93554,5e-05,10.0243]
[1778354006461,32.9,80881.69,0.0,-0.93554,5e-05,10.02427]
[1778354006561,32.9,80881.69,0.0,-0.93554,5e-05,10.02427]
[1778354007341,32.9,80881.66,0.0,-0.93554,5e-05,10.02406]
[1778354008138,32.9,80881.66,0.0,-0.93554,5e-05,10.02406]
[1778354008309,32.9,80881.66,0.0,-0.93554,5e-05,10.02406]
[1778354013383,32.9,80881.61,0.0,-0.93556,5e-05,10.02027]
[1778354013821,32.9,80881.61,0.0,-0.93556,5e-05,10.02027]
[1778354014059,32.9,80881.61,0.0,-0.93556,5e-05,10.02027]
[1778354014390,32.9,80881.07,0.0,-0.93559,5e-05,10.01704]
[1778354015233,32.9,80881.07,0.0,-0.93559,5e-05,10.01704]
[1778354015308,32.9,80881.07,0.0,-0.93559,5e-05,10.01704]
[1778354020432,32.9,80881.22,0.0,-0.93558,5e-05,10.01785]
[1778354025467,32.9,80883.57,0.0,-0.93547,5e-05,10.03165]
[1778354027569,32.9,80884.62,0.0,-0.93542,5e-05,10.03782]
[1778354029584,32.9,80885.25,0.0,-0.93539,5e-05,10.04148]
[1778354029811,32.9,80885.25,0.0,-0.93539,5e-05,10.04148]
[1778354035537,32.9,80885.1,0.0,-0.9354,5e-05,10.04035]
[1778354040573,32.9,80884.76,0.0,-0.93542,5e-05,10.03818]
[1778354043244,32.9,80884.61,0.0,-0.93542,5e-05,10.03726]
[1778354043308,32.9,80884.61,0.0,-0.93542,5e-05,10.03726]
[1778354048628,32.9,80884.34,0.0,-0.93544,5e-05,10.03549]
[1778354053664,32.9,80883.24,0.0,-0.93549,5e-05,10.02891]
[1778354055351,32.9,80883.24,0.0,-0.93549,5e-05,10.02891]
[1778354055559,32.9,80883.24,0.0,-0.93549,5e-05,10.02891]
[1778354060713,32.9,80883.63,0.0,-0.93547,5e-05,10.03118]
[1778354065748,32.9,80883.77,0.0,-0.93547,5e-05,10.03197]
[1778354070783,32.9,80883.77,0.0,-0.93547,5e-05,10.03193]
[1778354077832,32.9,80883.87,0.0,-0.93548,5e-05,10.02918]
[1778354082867,32.9,80884.02,0.0,-0.93548,5e-05,10.03005]
[1778354085714,32.89,80883.57,0.0,-0.93551,5e-05,10.0261]
[1778354085810,32.89,80883.57,0.0,-0.93551,5e-05,10.0261]
[1778354090924,32.89,80883.58,0.0,-0.93554,5e-05,10.02237]
[1778354096809,32.88,80883.38,0.0,-0.93557,5e-05,10.01869]
[1778354103008,32.88,80883.42,0.0,-0.93561,5e-05,10.01401]
[1778354107293,32.88,80883.33,0.0,-0.93563,5e-05,10.01165]
[1778354107311,32.88,80883.33,0.0,-0.93563,5e-05,10.01165]
[1778354113078,32.87,80882.19,0.0,-0.93572,5e-05,10.00065]
[1778354114270,32.87,80882.19,0.0,-0.93572,5e-05,10.00065]
[1778354114311,32.87,80882.19,0.0,-0.93572,5e-05,10.00065]
[1778354114371,32.87,80878.09,0.0,-0.93592,5e-05,9.97515]
[1778354115092,32.87,80874.68,0.0,-0.93609,5e-05,9.95495]
[1778354116099,32.87,80871.54,0.0,-0.93625,5e-05,9.9353]
[1778354117851,32.87,80870.57,0.0,-0.93629,5e-05,9.92971]
[1778354118062,32.87,80870.57,0.0,-0.93629,5e-05,9.92971]
[1778354123243,32.87,80868.85,0.0,-0.93637,5e-05,9.92037]
[1778354123310,32.87,80868.85,0.0,-0.93637,5e-05,9.92037]
[1778354129190,32.87,80868.62,0.0,-0.93637,5e-05,9.92029]
[1778354136239,32.87,80868.31,0.0,-0.93639,5e-05,9.91594]
[1778354141274,32.87,80868.26,0.0,-0.93641,5e-05,9.91352]
[1778354144057,32.87,80867.12,0.0,-0.93648,5e-05,9.90595]
[1778354144310,32.87,80867.12,0.0,-0.93648,5e-05,9.90595]
[1778354150337,32.86,80867.86,0.0,-0.93646,5e-05,9.90753]
[1778354160407,32.86,80867.92,0.0,-0.93649,5e-05,9.90394]
[1778354162042,32.86,80867.92,0.0,-0.93649,5e-05,9.90394]
[1778354162061,32.86,80867.92,0.0,-0.93649,5e-05,9.90394]
[1778354169470,32.85,80868.11,0.0,-0.93651,5e-05,9.90164]
[1778354174452,32.85,80868.17,0.0,-0.93652,5e-05,9.90051]
[1778354174563,32.85,80868.17,0.0,-0.93652,5e-05,9.90051]
[1778354179098,32.85,80867.36,0.0,-0.93657,5e-05,9.89391]
[1778354179315,32.85,80867.36,0.0,-0.93657,5e-05,9.89391]
[1778354188603,32.84,80868.5,0.0,-0.93655,5e-05,9.89708]
[1778354193638,32.84,80868.19,0.0,-0.9366,5e-05,9.89024]
[1778354196847,32.84,80867.85,0.0,-0.93662,5e-05,9.88724]
[1778354197059,32.84,80867.85,0.0,-0.93662,5e-05,9.88724]
[1778354200469,32.84,80867.26,0.0,-0.93666,5e-05,9.88279]
[1778354200559,32.84,80867.26,0.0,-0.93666,5e-05,9.88279]
[1778354200687,32.84,80857.52,0.0,-0.93712,5e-05,9.82508]
[1778354201694,32.84,80855.92,0.0,-0.9372,5e-05,9.81544]
[1778354206729,32.84,80855.0,0.0,-0.93725,5e-05,9.80893]
[1778354212773,32.83,80855.07,0.0,-0.93726,5e-05,9.80789]
[1778354217354,32.83,80855.33,0.0,-0.93725,5e-05,9.80916]
[1778354217557,32.83,80855.33,0.0,-0.93725,5e-05,9.80916]
[1778354223387,32.83,80855.15,0.0,-0.93726,5e-05,9.80836]
[1778354225541,32.83,80855.36,0.0,-0.93725,5e-05,9.80951]
[1778354225561,32.83,80855.36,0.0,-0.93725,5e-05,9.80951]
[1778354226562,32.83,80854.85,0.0,-0.93727,5e-05,9.8063]
[1778354226661,32.83,80854.78,0.0,-0.93728,5e-05,9.80567]
[1778354228786,32.83,80855.01,0.0,-0.93727,5e-05,9.80682]
[1778354228808,32.83,80855.01,0.0,-0.93727,5e-05,9.80682]
[1778354231954,32.83,80850.59,0.0,-0.93748,5e-05,9.78026]
[1778354232059,32.83,80850.59,0.0,-0.93748,5e-05,9.78026]
[1778354232120,32.83,80845.22,0.0,-0.93774,5e-05,9.7486]
[1778354232911,32.83,80837.6,0.0,-0.9381,5e-05,9.7039]
[1778354234925,32.83,80835.65,0.0,-0.93819,5e-05,9.6924]
[1778354236252,32.83,80835.65,0.0,-0.93819,5e-05,9.6924]
[1778354236618,32.83,80835.65,0.0,-0.93819,5e-05,9.6924]
[1778354238309,32.83,80837.66,0.0,-0.9381,5e-05,9.70398]
[1778354238390,32.83,80837.66,0.0,-0.9381,5e-05,9.70398]
[1778354238559,32.83,80837.66,0.0,-0.9381,5e-05,9.70398]
[1778354238660,32.83,80838.42,0.0,-0.93806,5e-05,9.70834]
[1778354244719,32.83,80836.36,0.0,-0.93816,5e-05,9.69601]
[1778354244811,32.83,80836.24,0.0,-0.93817,5e-05,9.69524]
[1778354250032,32.83,80836.1,0.0,-0.93818,5e-05,9.694]
[1778354251006,32.83,80836.1,0.0,-0.93818,5e-05,9.694]
[1778354251059,32.83,80836.1,0.0,-0.93818,5e-05,9.694]
[1778354252180,32.83,80836.53,0.0,-0.93818,5e-05,9.69317]
[1778354252309,32.83,80836.53,0.0,-0.93818,5e-05,9.69317]
[1778354252410,32.83,80836.58,0.0,-0.93817,5e-05,9.69329]
[1778354259095,32.83,80835.96,0.0,-0.93821,5e-05,9.68919]
[1778354261627,32.83,80835.81,0.0,-0.93821,5e-05,9.68823]
[1778354261810,32.83,80835.82,0.0,-0.93822,5e-05,9.68813]
[1778354267355,32.83,80834.38,0.0,-0.93829,5e-05,9.67939]
[1778354267560,32.83,80834.38,0.0,-0.93829,5e-05,9.67939]
[1778354267638,32.83,80828.78,0.0,-0.93855,5e-05,9.6466]
[1778354270966,32.83,80826.67,0.0,-0.93865,5e-05,9.63428]
[1778354271061,32.83,80826.67,0.0,-0.93865,5e-05,9.63428]
[1778354271179,32.83,80826.61,0.0,-0.93865,5e-05,9.63392]
[1778354273962,32.83,80826.47,0.0,-0.93866,5e-05,9.63308]
[1778354274059,32.83,80826.47,0.0,-0.93866,5e-05,9.63308]
[1778354278372,32.83,80826.47,0.0,-0.93866,5e-05,9.63304]
[1778354278566,32.83,80826.47,0.0,-0.93866,5e-05,9.63304]
[1778354278667,32.83,80828.05,0.0,-0.93858,5e-05,9.6422]
[1778354278903,32.83,80828.05,0.0,-0.93858,5e-05,9.6422]
[1778354279059,32.83,80828.05,0.0,-0.93858,5e-05,9.6422]
[1778354282633,32.83,80827.58,0.0,-0.93861,5e-05,9.63936]
[1778354282811,32.83,80827.58,0.0,-0.93861,5e-05,9.63936]
[1778354285386,32.83,80835.6,0.0,-0.93823,5e-05,9.68593]
[1778354285562,32.83,80835.6,0.0,-0.93823,5e-05,9.68593]
[1778354285612,32.83,80835.55,0.0,-0.93823,5e-05,9.68603]
[1778354296355,32.83,80836.0,0.0,-0.93817,5e-05,9.69403]
[1778354301390,32.84,80836.49,0.0,-0.93813,5e-05,9.69917]
[1778354304311,32.84,80836.44,0.0,-0.93812,5e-05,9.69976]
[1778354309270,32.84,80838.03,0.0,-0.93803,5e-05,9.71118]
[1778354309309,32.84,80838.03,0.0,-0.93803,5e-05,9.71118]
[1778354309371,32.84,80838.03,0.0,-0.93803,5e-05,9.7116]
[1778354314481,32.85,80837.86,0.0,-0.93804,5e-05,9.70938]
[1778354319516,32.85,80837.14,0.0,-0.93805,5e-05,9.7072]
[1778354321041,32.85,80836.03,0.0,-0.9381,5e-05,9.70112]
[1778354321063,32.85,80836.03,0.0,-0.9381,5e-05,9.70112]
[1778354326565,32.85,80836.74,0.0,-0.93805,5e-05,9.7077]
[1778354330491,32.85,80837.06,0.0,-0.93802,5e-05,9.71074]
[1778354330558,32.85,80837.06,0.0,-0.93802,5e-05,9.71074]
[1778354330803,32.85,80837.06,0.0,-0.93802,5e-05,9.71074]
[1778354330815,32.85,80837.06,0.0,-0.93802,5e-05,9.71074]
[1778354330904,32.85,80837.06,0.0,-0.93802,5e-05,9.71113]
[1778354338649,32.86,80837.22,0.0,-0.93799,5e-05,9.71513]
[1778354343688,32.86,80837.14,0.0,-0.93798,5e-05,9.71653]
[1778354348719,32.86,80837.84,0.0,-0.93793,5e-05,9.72246]
[1778354349694,32.86,80837.84,0.0,-0.93793,5e-05,9.72246]
[1778354349810,32.86,80837.84,0.0,-0.93793,5e-05,9.72246]
[1778354357782,32.86,80837.81,0.0,-0.93795,5e-05,9.71985]
[1778354361104,32.86,80838.72,0.0,-0.93791,5e-05,9.72434]
[1778354361310,32.86,80838.72,0.0,-0.93791,5e-05,9.72434]
[1778354361773,32.86,80838.72,0.0,-0.93791,5e-05,9.72434]
[1778354361810,32.86,80838.72,0.0,-0.93791,5e-05,9.72434]
[1778354361874,32.86,80839.19,0.0,-0.93789,5e-05,9.72681]
[1778354366845,32.86,80847.07,0.0,-0.93754,5e-05,9.77153]
[1778354367852,32.86,80852.37,0.0,-0.93728,5e-05,9.80292]
[1778354369866,32.86,80860.4,0.0,-0.9369,5e-05,9.8506]
[1778354370918,32.86,80860.95,0.0,-0.93687,5e-05,9.85401]
[1778354371061,32.86,80860.95,0.0,-0.93687,5e-05,9.85401]
[1778354375909,32.86,80866.95,0.0,-0.9366,5e-05,9.88697]
[1778354377069,32.86,80866.95,0.0,-0.9366,5e-05,9.88697]
[1778354377293,32.86,80866.95,0.0,-0.9366,5e-05,9.88697]
[1778354377309,32.86,80866.95,0.0,-0.9366,5e-05,9.88697]
[1778354377394,32.86,80868.44,0.0,-0.93653,5e-05,9.8959]
[1778354379937,32.86,80877.07,0.0,-0.93611,5e-05,9.94727]
[1778354380945,32.86,80884.78,0.0,-0.93574,5e-05,9.99302]
[1778354382958,32.86,80886.98,0.0,-0.93564,5e-05,10.00603]
[1778354384972,32.86,80881.25,0.0,-0.93591,5e-05,9.97199]
[1778354385962,32.86,80881.25,0.0,-0.93591,5e-05,9.97199]
[1778354386063,32.86,80881.25,0.0,-0.93591,5e-05,9.97199]
[1778354386905,32.86,80881.25,0.0,-0.93591,5e-05,9.97199]
[1778354386911,32.86,80880.27,0.0,-0.93596,5e-05,9.96624]
[1778354387062,32.86,80880.27,0.0,-0.93596,5e-05,9.96624]
[1778354393029,32.86,80881.88,0.0,-0.93588,5e-05,9.97598]
[1778354398064,32.86,80886.12,0.0,-0.93568,5e-05,10.00123]
[1778354399951,32.86,80887.35,0.0,-0.93562,5e-05,10.00853]
[1778354400061,32.86,80887.35,0.0,-0.93562,5e-05,10.00853]
[1778354408134,32.86,80891.2,0.0,-0.93543,5e-05,10.03098]
[1778354411222,32.86,80891.23,0.0,-0.93543,5e-05,10.03107]
[1778354411309,32.86,80891.23,0.0,-0.93543,5e-05,10.03107]
[1778354411539,32.86,80891.23,0.0,-0.93543,5e-05,10.03107]
[1778354411561,32.86,80891.23,0.0,-0.93543,5e-05,10.03107]
[1778354411640,32.86,80891.23,0.0,-0.93543,5e-05,10.031]
[1778354416190,32.86,80885.47,0.0,-0.93571,5e-05,9.99667]
[1778354418406,32.86,80885.42,0.0,-0.93571,5e-05,9.9964]
[1778354418560,32.86,80885.42,0.0,-0.93571,5e-05,9.9964]
[1778354424246,32.86,80883.72,0.0,-0.93579,5e-05,9.9865]
[1778354426880,32.86,80883.27,0.0,-0.93582,5e-05,9.98387]
[1778354427065,32.86,80883.13,0.0,-0.93582,5e-05,9.98314]
[1778354427510,32.86,80883.13,0.0,-0.93582,5e-05,9.98314]
[1778354427559,32.86,80883.13,0.0,-0.93582,5e-05,9.98314]
[1778354427611,32.86,80880.49,0.0,-0.93595,5e-05,9.96757]
[1778354433309,32.86,80878.42,0.0,-0.93606,5e-05,9.95247]
[1778354437876,32.86,80877.75,0.0,-0.93609,5e-05,9.9488]
[1778354438072,32.86,80879.29,0.0,-0.93602,5e-05,9.95813]
[1778354445393,32.86,80880.75,0.0,-0.93594,5e-05,9.96732]
[1778354450428,32.86,80879.78,0.0,-0.93599,5e-05,9.96191]
[1778354456471,32.86,80879.91,0.0,-0.93598,5e-05,9.96313]
[1778354461354,32.86,80879.79,0.0,-0.93598,5e-05,9.9625]
[1778354461564,32.86,80879.79,0.0,-0.93598,5e-05,9.9625]
[1778354461761,32.86,80879.79,0.0,-0.93598,5e-05,9.9625]
[1778354461813,32.86,80879.79,0.0,-0.93598,5e-05,9.9625]
[1778354461920,32.86,80879.91,0.0,-0.93597,5e-05,9.96357]
[1778354476629,32.87,80879.66,0.0,-0.93598,5e-05,9.96313]
[1778354488043,32.87,80879.5,0.0,-0.93598,5e-05,9.96239]
[1778354488065,32.87,80879.65,0.0,-0.93597,5e-05,9.96381]
[1778354489245,32.87,80879.65,0.0,-0.93597,5e-05,9.96381]
[1778354495762,32.87,80885.38,0.0,-0.93571,5e-05,9.99503]
[1778354496769,32.87,80894.3,0.0,-0.93528,5e-05,10.04846]
[1778354497776,32.87,80899.56,0.0,-0.93502,5e-05,10.08011]
[1778354499781,32.87,80900.05,0.0,-0.93499,5e-05,10.08328]
[1778354499809,32.87,80900.05,0.0,-0.93499,5e-05,10.08328]
[1778354500639,32.87,80900.09,0.0,-0.93499,5e-05,10.08378]
[1778354500813,32.87,80900.09,0.0,-0.93499,5e-05,10.08378]
[1778354500913,32.87,80900.09,0.0,-0.93499,5e-05,10.08403]
[1778354506839,32.87,80902.82,0.0,-0.93484,5e-05,10.10178]
[1778354508435,32.87,80903.38,0.0,-0.93481,5e-05,10.10536]
[1778354508560,32.87,80903.38,0.0,-0.93481,5e-05,10.10536]
[1778354516909,32.87,80903.35,0.0,-0.9348,5e-05,10.10722]
[1778354520636,32.87,80903.0,0.0,-0.93482,5e-05,10.10484]
[1778354520814,32.87,80903.0,0.0,-0.93482,5e-05,10.10484]
[1778354521632,32.87,80903.65,0.0,-0.93479,5e-05,10.10844]
[1778354521811,32.87,80903.65,0.0,-0.93479,5e-05,10.10844]
[1778354521944,32.87,80903.68,0.0,-0.93479,5e-05,10.10847]
[1778354526979,32.87,80903.61,0.0,-0.9348,5e-05,10.10732]
[1778354530021,32.87,80902.69,0.0,-0.93484,5e-05,10.10155]
[1778354530060,32.87,80902.69,0.0,-0.93484,5e-05,10.10155]
[1778354541077,32.87,80904.9,0.0,-0.93475,5e-05,10.11301]
[1778354544063,32.87,80905.89,0.0,-0.9347,5e-05,10.11916]
[1778354544313,32.87,80905.42,0.0,-0.93472,5e-05,10.11657]
[1778354544885,32.87,80905.42,0.0,-0.93472,5e-05,10.11657]
[1778354545061,32.87,80905.42,0.0,-0.93472,5e-05,10.11657]
[1778354544888,32.87,80905.67,0.0,-0.93471,5e-05,10.11851]
[1778354550372,32.87,80907.14,0.0,-0.93463,5e-05,10.12817]
[1778354550562,32.87,80907.14,0.0,-0.93463,5e-05,10.12817]
[1778354556182,32.87,80907.29,0.0,-0.93463,5e-05,10.12724]
[1778354563232,32.88,80907.33,0.0,-0.93461,5e-05,10.12897]
[1778354574160,32.88,80907.51,0.0,-0.9346,5e-05,10.13027]
[1778354574314,32.88,80907.51,0.0,-0.9346,5e-05,10.13027]
[1778354574980,32.88,80907.51,0.0,-0.9346,5e-05,10.13027]
[1778354575068,32.88,80907.51,0.0,-0.9346,5e-05,10.13027]
[1778354575075,32.88,80907.51,0.0,-0.93458,5e-05,10.13259]
[1778354580351,32.88,80906.61,0.0,-0.93462,5e-05,10.12827]
[1778354582180,32.88,80907.33,0.0,-0.93458,5e-05,10.1328]
[1778354582310,32.88,80907.33,0.0,-0.93458,5e-05,10.1328]
[1778354590422,32.88,80908.7,0.0,-0.9345,5e-05,10.14287]
[1778354593444,32.88,80909.0,0.0,-0.93448,5e-05,10.14506]
[1778354593560,32.88,80909.0,0.0,-0.93448,5e-05,10.14506]
[1778354594330,32.89,80909.19,0.0,-0.93447,5e-05,10.1464]
[1778354594562,32.89,80909.19,0.0,-0.93447,5e-05,10.1464]
[1778354594663,32.89,80909.19,0.0,-0.93447,5e-05,10.14679]
[1778354599692,32.89,80908.63,0.0,-0.93449,5e-05,10.14403]
[1778354599816,32.89,80908.63,0.0,-0.93449,5e-05,10.14403]
[1778354605527,32.89,80909.23,0.0,-0.93445,5e-05,10.149]
[1778354617611,32.89,80911.16,0.0,-0.93435,5e-05,10.15955]
[1778354619315,32.89,80911.22,0.0,-0.93435,5e-05,10.1601]
[1778354619560,32.89,80911.22,0.0,-0.93435,5e-05,10.1601]
[1778354620293,32.89,80911.29,0.0,-0.93434,5e-05,10.1607]
[1778354620312,32.89,80911.29,0.0,-0.93434,5e-05,10.1607]
[1778354620394,32.89,80911.29,0.0,-0.93434,5e-05,10.16089]
[1778354625667,32.89,80911.23,0.0,-0.93434,5e-05,10.16145]
[1778354627431,32.89,80911.23,0.0,-0.93434,5e-05,10.16145]
[1778354635741,32.9,80911.23,0.0,-0.93432,5e-05,10.16347]
[1778354638646,32.9,80910.08,0.0,-0.93437,5e-05,10.15696]
[1778354638812,32.9,80910.08,0.0,-0.93437,5e-05,10.15696]
[1778354640776,32.9,80904.18,0.0,-0.93466,5e-05,10.12156]
[1778354651853,32.89,80897.09,0.0,-0.93502,5e-05,10.07782]
[1778354653868,32.89,80891.72,0.0,-0.93528,5e-05,10.04575]
[1778354654422,32.89,80891.72,0.0,-0.93528,5e-05,10.04575]
[1778354654563,32.89,80891.72,0.0,-0.93528,5e-05,10.04575]
[1778354655436,32.89,80890.9,0.0,-0.93532,5e-05,10.04086]
[1778354655564,32.89,80890.9,0.0,-0.93532,5e-05,10.04086]
[1778354655881,32.89,80891.1,0.0,-0.93531,5e-05,10.04205]
[1778354661099,32.89,80890.65,0.0,-0.93533,5e-05,10.03936]
[1778354661309,32.89,80890.45,0.0,-0.93534,5e-05,10.03816]
[1778354666801,32.89,80890.54,0.0,-0.93534,5e-05,10.0387]
[1778354669979,32.89,80884.64,0.0,-0.93562,5e-05,10.00362]
[1778354673000,32.9,80884.53,0.0,-0.93564,5e-05,9.99984]
[1778354673947,32.9,80884.53,0.0,-0.93564,5e-05,9.99984]
[1778354674071,32.9,80884.53,0.0,-0.93564,5e-05,9.99984]
[1778354674142,32.9,80891.95,0.0,-0.93529,5e-05,10.04397]
[1778354675266,32.9,80891.77,0.0,-0.9353,5e-05,10.04288]
[1778354675312,32.9,80891.77,0.0,-0.9353,5e-05,10.04288]
[1778354676021,32.9,80892.86,0.0,-0.93524,5e-05,10.04935]
[1778354677927,32.89,80891.2,0.0,-0.93532,5e-05,10.03944]
[1778354678063,32.89,80891.2,0.0,-0.93532,5e-05,10.03944]
[1778354680049,32.89,80885.64,0.0,-0.93559,5e-05,10.00639]
[1778354681340,32.89,80883.95,0.0,-0.93567,5e-05,9.99639]
[1778354681559,32.89,80883.95,0.0,-0.93567,5e-05,9.99639]
[1778354682063,32.9,80884.82,0.0,-0.93563,5e-05,10.0016]
[1778354687098,32.9,80883.22,0.0,-0.93571,5e-05,9.99231]
[1778354687682,32.9,80883.22,0.0,-0.93571,5e-05,9.99231]
[1778354687812,32.9,80883.22,0.0,-0.93571,5e-05,9.99231]
[1778354690961,32.9,80881.53,0.0,-0.93579,5e-05,9.9824]
[1778354691061,32.9,80881.53,0.0,-0.93579,5e-05,9.9824]
[1778354691126,32.9,80880.43,0.0,-0.93584,5e-05,9.976]
[1778354696161,32.9,80875.1,0.0,-0.93609,5e-05,9.9448]
[1778354697997,32.9,80873.72,0.0,-0.93616,5e-05,9.93674]
[1778354698069,32.9,80873.72,0.0,-0.93616,5e-05,9.93674]
[1778354703212,32.9,80875.64,0.0,-0.93606,5e-05,9.94872]
[1778354708247,32.9,80875.32,0.0,-0.93607,5e-05,9.94725]
[1778354710261,32.9,80863.88,0.0,-0.93661,5e-05,9.87986]
[1778354711269,32.9,80851.09,0.0,-0.93722,5e-05,9.80483]
[1778354712276,32.9,80848.78,0.0,-0.93733,5e-05,9.79158]
[1778354713936,32.9,80848.78,0.0,-0.93733,5e-05,9.79158]
[1778354714061,32.9,80848.78,0.0,-0.93733,5e-05,9.79158]
[1778354714983,32.9,80848.52,0.0,-0.93733,5e-05,9.7907]
[1778354715066,32.9,80848.52,0.0,-0.93733,5e-05,9.7907]
[1778354715084,32.9,80848.73,0.0,-0.93732,5e-05,9.79225]
[1778354721339,32.9,80847.93,0.0,-0.93734,5e-05,9.78946]
[1778354725798,32.9,80847.17,0.0,-0.93737,5e-05,9.78597]
[1778354725809,32.9,80847.17,0.0,-0.93737,5e-05,9.78597]
[1778354728388,32.91,80842.05,0.0,-0.9376,5e-05,9.75726]
[1778354730058,32.91,80842.05,0.0,-0.9376,5e-05,9.75726]
[1778354730224,32.91,80838.33,0.0,-0.93777,5e-05,9.73627]
[1778354730313,32.91,80838.33,0.0,-0.93777,5e-05,9.73627]
[1778354731229,32.91,80838.33,0.0,-0.93777,5e-05,9.73627]
[1778354731270,32.91,80836.45,0.0,-0.93787,5e-05,9.72244]
[1778354731315,32.91,80836.45,0.0,-0.93787,5e-05,9.72244]
[1778354733423,32.91,80830.32,0.0,-0.93815,5e-05,9.68751]
[1778354735206,32.91,80830.32,0.0,-0.93815,5e-05,9.68751]
[1778354735299,32.91,80827.45,0.0,-0.93828,5e-05,9.67179]
[1778354735308,32.91,80827.45,0.0,-0.93828,5e-05,9.67179]
[1778354740472,32.91,80827.4,0.0,-0.93826,5e-05,9.67406]
[1778354745254,32.92,80826.21,0.0,-0.9383,5e-05,9.66868]
[1778354745309,32.92,80826.21,0.0,-0.9383,5e-05,9.66868]
[1778354746785,32.92,80825.93,0.0,-0.93831,5e-05,9.66811]
[1778354746812,32.92,80825.93,0.0,-0.93831,5e-05,9.66811]
[1778354746828,32.92,80825.73,0.0,-0.93831,5e-05,9.668]
[1778354750098,32.92,80823.55,0.0,-0.93841,5e-05,9.65586]
[1778354750318,32.92,80821.92,0.0,-0.93847,5e-05,9.6475]
[1778354755841,32.92,80821.52,0.0,-0.93847,5e-05,9.64743]
[1778354756060,32.92,80821.52,0.0,-0.93847,5e-05,9.64743]
[1778354757181,32.93,80821.48,0.0,-0.93846,5e-05,9.64832]
[1778354757311,32.93,80821.48,0.0,-0.93846,5e-05,9.64832]
[1778354757282,32.93,80821.48,0.0,-0.93846,5e-05,9.64888]
[1778354762633,32.93,80822.18,0.0,-0.93841,5e-05,9.65508]
[1778354763872,32.93,80822.18,0.0,-0.93841,5e-05,9.65508]
[1778354764062,32.93,80822.18,0.0,-0.93841,5e-05,9.65508]
[1778354769057,32.93,80821.37,0.0,-0.93845,5e-05,9.65055]
[1778354769308,32.93,80821.37,0.0,-0.93845,5e-05,9.65055]
[1778354770984,32.93,80819.67,0.0,-0.93853,5e-05,9.6405]
[1778354771061,32.93,80819.67,0.0,-0.93853,5e-05,9.6405]
[1778354771085,32.93,80818.92,0.0,-0.93856,5e-05,9.63665]
[1778354776731,32.93,80820.24,0.0,-0.93849,5e-05,9.64523]
[1778354779356,32.93,80822.06,0.0,-0.93841,5e-05,9.65565]
[1778354779558,32.93,80822.06,0.0,-0.93841,5e-05,9.65565]
[1778354786801,32.93,80823.13,0.0,-0.93836,5e-05,9.66109]
[1778354791836,32.93,80823.02,0.0,-0.93839,5e-05,9.65657]
[1778354793036,32.93,80823.02,0.0,-0.93839,5e-05,9.65657]
[1778354793059,32.93,80823.02,0.0,-0.93839,5e-05,9.65657]
[1778354793917,32.93,80823.02,0.0,-0.93839,5e-05,9.65647]
[1778354794061,32.93,80823.02,0.0,-0.93839,5e-05,9.65647]
[1778354794125,32.93,80822.99,0.0,-0.93839,5e-05,9.6562]
[1778354800498,32.93,80822.95,0.0,-0.9384,5e-05,9.65549]
[1778354803326,32.93,80821.58,0.0,-0.93846,5e-05,9.64735]
[1778354803559,32.93,80820.16,0.0,-0.93853,5e-05,9.63894]
[1778354808956,32.93,80820.66,0.0,-0.93851,5e-05,9.64142]
[1778354815000,32.93,80820.36,0.0,-0.93853,5e-05,9.63926]
[1778354817012,32.93,80820.29,0.0,-0.93853,5e-05,9.63879]
[1778354817059,32.93,80820.29,0.0,-0.93853,5e-05,9.63879]
[1778354819137,32.93,80815.24,0.0,-0.93877,5e-05,9.60938]
[1778354819312,32.93,80815.24,0.0,-0.93877,5e-05,9.60938]
[1778354819321,32.93,80815.7,0.0,-0.93875,5e-05,9.61203]
[1778354821893,32.93,80812.25,0.0,-0.93891,5e-05,9.59201]
[1778354822067,32.93,80812.25,0.0,-0.93891,5e-05,9.59201]
[1778354824066,32.93,80803.46,0.0,-0.93931,5e-05,9.54096]
[1778354825713,32.93,80800.78,0.0,-0.93944,5e-05,9.52528]
[1778354825811,32.93,80800.78,0.0,-0.93944,5e-05,9.52528]
[1778354826099,32.93,80800.78,0.0,-0.93944,5e-05,9.52528]
[1778354826312,32.93,80800.78,0.0,-0.93944,5e-05,9.52528]
[1778354826161,32.93,80801.37,0.0,-0.93941,5e-05,9.52879]
[1778354829682,32.93,80800.55,0.0,-0.93945,5e-05,9.52437]
[1778354829808,32.93,80800.55,0.0,-0.93945,5e-05,9.52437]
[1778354832673,32.93,80796.33,0.0,-0.93964,5e-05,9.50041]
[1778354832810,32.93,80796.33,0.0,-0.93964,5e-05,9.50041]
[1778354833359,32.93,80796.33,0.0,-0.93964,5e-05,9.50041]
[1778354833561,32.93,80797.62,0.0,-0.93958,5e-05,9.50799]
[1778354834137,32.93,80797.55,0.0,-0.93958,5e-05,9.50772]
[1778354837158,32.93,80788.5,0.0,-0.93999,5e-05,9.45609]
[1778354838165,32.93,80784.86,0.0,-0.94015,5e-05,9.43542]
[1778354843201,32.93,80781.24,0.0,-0.94032,5e-05,9.41455]
[1778354848236,32.93,80778.19,0.0,-0.94045,5e-05,9.39774]
[1778354850310,32.93,80778.52,0.0,-0.94043,5e-05,9.39995]
[1778354856292,32.93,80776.28,0.0,-0.94054,5e-05,9.38622]
[1778354856680,32.93,80776.28,0.0,-0.94054,5e-05,9.38622]
[1778354856814,32.93,80776.28,0.0,-0.94054,5e-05,9.38622]
[1778354857299,32.93,80775.58,0.0,-0.94056,5e-05,9.38256]
[1778354857597,32.93,80775.58,0.0,-0.94056,5e-05,9.38256]
[1778354857807,32.93,80775.58,0.0,-0.94056,5e-05,9.38256]
[1778354863063,32.94,80774.0,0.0,-0.94062,5e-05,9.37533]
[1778354863311,32.94,80774.0,0.0,-0.94062,5e-05,9.37533]
[1778354863341,32.94,80773.99,0.0,-0.94062,5e-05,9.37564]
[1778354863801,32.94,80773.99,0.0,-0.94062,5e-05,9.37564]
[1778354863811,32.94,80773.99,0.0,-0.94062,5e-05,9.37564]
[1778354869383,32.94,80774.22,0.0,-0.94059,5e-05,9.37915]
[1778354871397,32.94,80781.81,0.0,-0.94024,5e-05,9.42329]
[1778354872813,32.94,80784.35,0.0,-0.94012,5e-05,9.43815]
[1778354873070,32.94,80784.35,0.0,-0.94012,5e-05,9.43815]
[1778354873411,32.94,80784.5,0.0,-0.94011,5e-05,9.43928]
[1778354873941,32.94,80784.5,0.0,-0.94011,5e-05,9.43928]
[1778354874061,32.94,80784.5,0.0,-0.94011,5e-05,9.43928]
[1778354879453,32.94,80787.64,0.0,-0.93996,5e-05,9.45891]
[1778354880622,32.94,80787.64,0.0,-0.93996,5e-05,9.45891]
[1778354880809,32.94,80787.64,0.0,-0.93996,5e-05,9.45891]
[1778354880862,32.94,80787.8,0.0,-0.93995,5e-05,9.46007]
[1778354881679,32.94,80787.8,0.0,-0.93995,5e-05,9.46007]
[1778354881811,32.94,80787.8,0.0,-0.93995,5e-05,9.46007]
[1778354884488,32.95,80792.53,0.0,-0.93971,5e-05,9.48943]
[1778354890531,32.95,80792.18,0.0,-0.9397,5e-05,9.49167]
[1778354891692,32.95,80792.18,0.0,-0.9397,5e-05,9.49167]
[1778354891810,32.95,80792.18,0.0,-0.9397,5e-05,9.49167]
[1778354891911,32.95,80792.18,0.0,-0.9397,5e-05,9.49183]
[1778354892622,32.95,80792.18,0.0,-0.9397,5e-05,9.49183]
[1778354892811,32.95,80792.18,0.0,-0.9397,5e-05,9.49183]
[1778354898587,32.95,80793.56,0.0,-0.93962,5e-05,9.50084]
[1778354903622,32.96,80800.09,0.0,-0.93932,5e-05,9.53899]
[1778354905517,32.96,80801.95,0.0,-0.93923,5e-05,9.55041]
[1778354905572,32.96,80801.95,0.0,-0.93923,5e-05,9.55041]
[1778354905636,32.96,80803.7,0.0,-0.93914,5e-05,9.56117]
[1778354906643,32.96,80808.68,0.0,-0.93891,5e-05,9.5906]
[1778354908265,32.96,80808.68,0.0,-0.93891,5e-05,9.5906]
[1778354910195,32.96,80808.97,0.0,-0.93888,5e-05,9.59348]
[1778354913219,32.96,80812.48,0.0,-0.93873,5e-05,9.61229]
[1778354913313,32.96,80812.48,0.0,-0.93873,5e-05,9.61229]
[1778354913320,32.96,80813.0,0.0,-0.93869,5e-05,9.61642]
[1778354917446,32.97,80810.59,0.0,-0.9388,5e-05,9.60356]
[1778354917561,32.97,80808.99,0.0,-0.93887,5e-05,9.59488]
[1778354924770,32.97,80808.26,0.0,-0.93886,5e-05,9.5954]
[1778354935847,32.98,80807.61,0.0,-0.93884,5e-05,9.59792]
[1778354937963,32.98,80807.28,0.0,-0.93885,5e-05,9.59658]
[1778354938063,32.98,80807.28,0.0,-0.93885,5e-05,9.59658]
[1778354938164,32.98,80807.08,0.0,-0.93885,5e-05,9.59657]
[1778354939032,32.98,80807.08,0.0,-0.93885,5e-05,9.59657]
[1778354939063,32.98,80807.08,0.0,-0.93885,5e-05,9.59657]
[1778354945917,32.99,80810.55,0.0,-0.93866,5e-05,9.62055]
[1778354949945,32.99,80816.55,0.0,-0.93836,5e-05,9.65746]
[1778354951891,32.99,80817.88,0.0,-0.9383,5e-05,9.66569]
[1778354952060,32.99,80817.88,0.0,-0.9383,5e-05,9.66569]
[1778354952127,32.99,80817.59,0.0,-0.9383,5e-05,9.66495]
[1778354952897,32.99,80817.59,0.0,-0.9383,5e-05,9.66495]
[1778354953063,32.99,80817.59,0.0,-0.9383,5e-05,9.66495]
[1778354962030,33.0,80817.08,0.0,-0.93829,5e-05,9.66677]
[1778354963639,33.0,80817.07,0.0,-0.93828,5e-05,9.66719]
[1778354963808,33.0,80817.07,0.0,-0.93828,5e-05,9.66719]
[1778354964319,33.0,80817.07,0.0,-0.93828,5e-05,9.66719]
[1778354964410,33.0,80817.11,0.0,-0.93828,5e-05,9.6679]
[1778354964560,33.0,80817.11,0.0,-0.93828,5e-05,9.6679]
[1778354970086,33.0,80817.89,0.0,-0.93823,5e-05,9.67391]
[1778354976128,33.01,80817.8,0.0,-0.93824,5e-05,9.67137]
[1778354981163,33.01,80818.64,0.0,-0.9382,5e-05,9.67679]
[1778354982484,33.01,80818.64,0.0,-0.9382,5e-05,9.67679]
[1778354982560,33.01,80819.32,0.0,-0.93817,5e-05,9.68059]
[1778354983643,33.01,80819.32,0.0,-0.93817,5e-05,9.68059]
[1778354983811,33.01,80819.32,0.0,-0.93817,5e-05,9.68059]
[1778354984184,33.01,80819.08,0.0,-0.93818,5e-05,9.67888]
[1778354990226,33.01,80818.16,0.0,-0.93821,5e-05,9.6752]
[1778354996268,33.01,80818.69,0.0,-0.93819,5e-05,9.67741]
[1778355002310,33.01,80819.04,0.0,-0.93818,5e-05,9.67861]
[1778355006414,33.01,80819.44,0.0,-0.93817,5e-05,9.68052]
[1778355006560,33.01,80819.44,0.0,-0.93817,5e-05,9.68052]
[1778355006515,33.01,80819.4,0.0,-0.93817,5e-05,9.68015]
[1778355007551,33.01,80819.4,0.0,-0.93817,5e-05,9.68015]
[1778355007563,33.01,80819.4,0.0,-0.93817,5e-05,9.68015]
[1778355007349,33.01,80819.44,0.0,-0.93817,5e-05,9.68024]
[1778355012384,33.0,80819.44,0.0,-0.93818,5e-05,9.67957]
[1778355018626,33.0,80819.86,0.0,-0.93816,5e-05,9.68148]
[1778355018627,33.0,80819.18,0.0,-0.93819,5e-05,9.67726]
[1778355018811,33.0,80819.18,0.0,-0.93819,5e-05,9.67726]
[1778355019499,33.0,80819.18,0.0,-0.93819,5e-05,9.67726]
[1778355019567,33.0,80819.18,0.0,-0.93819,5e-05,9.67726]
[1778355019647,33.0,80819.36,0.0,-0.93819,5e-05,9.67818]
[1778355025476,33.0,80818.65,0.0,-0.93823,5e-05,9.67331]
[1778355027417,33.0,80819.03,0.0,-0.93821,5e-05,9.6754]
[1778355027561,33.0,80819.03,0.0,-0.93821,5e-05,9.6754]
[1778355027518,33.0,80819.5,0.0,-0.93819,5e-05,9.67801]
[1778355028511,33.0,80819.5,0.0,-0.93819,5e-05,9.67801]
[1778355028564,33.0,80819.5,0.0,-0.93819,5e-05,9.67801]
[1778355028544,33.0,80819.5,0.0,-0.93819,5e-05,9.67789]
[1778355032165,33.0,80819.5,0.0,-0.93819,5e-05,9.67789]
[1778355037560,33.0,80819.5,0.0,-0.93822,5e-05,9.67353]
[1778355039574,33.0,80811.56,0.0,-0.93859,5e-05,9.62725]
[1778355040581,33.0,80807.65,0.0,-0.93877,5e-05,9.60458]
[1778355040855,33.0,80807.65,0.0,-0.93877,5e-05,9.60458]
[1778355041061,33.0,80807.65,0.0,-0.93877,5e-05,9.60458]
[1778355041588,33.0,80807.93,0.0,-0.93876,5e-05,9.6062]
[1778355042326,33.0,80807.93,0.0,-0.93876,5e-05,9.6062]
[1778355042561,33.0,80807.93,0.0,-0.93876,5e-05,9.6062]
[1778355047630,33.0,80807.76,0.0,-0.93877,5e-05,9.60512]
[1778355049721,33.0,80806.28,0.0,-0.93883,5e-05,9.59652]
[1778355049810,33.0,80806.28,0.0,-0.93883,5e-05,9.59652]
[1778355050572,33.0,80806.28,0.0,-0.93883,5e-05,9.59652]
[1778355050651,33.0,80802.91,0.0,-0.93899,5e-05,9.57704]
[1778355050809,33.0,80802.91,0.0,-0.93899,5e-05,9.57704]
[1778355054472,33.0,80800.96,0.0,-0.93908,5e-05,9.56589]
[1778355054563,33.0,80800.96,0.0,-0.93908,5e-05,9.56589]
[1778355054679,33.0,80797.85,0.0,-0.93922,5e-05,9.548]
[1778355056339,33.0,80797.85,0.0,-0.93922,5e-05,9.548]
[1778355056562,33.0,80797.85,0.0,-0.93922,5e-05,9.548]
[1778355061655,33.0,80797.41,0.0,-0.93925,5e-05,9.54477]
[1778355061810,33.0,80797.62,0.0,-0.93924,5e-05,9.5455]
[1778355066549,33.0,80798.06,0.0,-0.93923,5e-05,9.54706]
[1778355066561,33.0,80798.06,0.0,-0.93923,5e-05,9.54706]
[1778355066646,32.99,80798.1,0.0,-0.93924,5e-05,9.54532]
[1778355072805,32.99,80798.27,0.0,-0.93926,5e-05,9.5433]
[1778355075330,32.99,80799.11,0.0,-0.93923,5e-05,9.54763]
[1778355075558,32.99,80799.11,0.0,-0.93923,5e-05,9.54763]
[1778355075659,32.99,80804.67,0.0,-0.93897,5e-05,9.57978]
[1778355076841,32.99,80807.68,0.0,-0.93883,5e-05,9.59718]
[1778355077066,32.99,80807.68,0.0,-0.93883,5e-05,9.59718]
[1778355080861,32.99,80799.62,0.0,-0.9392,5e-05,9.5512]
[1778355081959,32.99,80799.62,0.0,-0.9392,5e-05,9.5512]
[1778355082062,32.99,80799.62,0.0,-0.9392,5e-05,9.5512]
[1778355082161,32.99,80799.17,0.0,-0.93922,5e-05,9.54819]
[1778355083786,32.99,80797.04,0.0,-0.93932,5e-05,9.53591]
[1778355083813,32.99,80797.04,0.0,-0.93932,5e-05,9.53591]
[1778355089925,32.99,80796.59,0.0,-0.93933,5e-05,9.53447]
[1778355094960,32.99,80796.49,0.0,-0.93936,5e-05,9.53025]
[1778355096242,32.99,80796.49,0.0,-0.93936,5e-05,9.53025]
[1778355096310,32.99,80796.49,0.0,-0.93936,5e-05,9.53025]
[1778355096389,32.99,80796.49,0.0,-0.93936,5e-05,9.52983]
[1778355098034,32.99,80795.7,0.0,-0.9394,5e-05,9.52528]
[1778355098064,32.99,80795.7,0.0,-0.9394,5e-05,9.52528]
[1778355101993,32.99,80796.5,0.0,-0.93937,5e-05,9.52902]
[1778355102060,32.99,80796.5,0.0,-0.93937,5e-05,9.52902]
[1778355102094,32.99,80797.47,0.0,-0.93932,5e-05,9.53439]
[1778355102832,32.99,80797.47,0.0,-0.93932,5e-05,9.53439]
[1778355103061,32.99,80797.47,0.0,-0.93932,5e-05,9.53439]
[1778355111072,32.99,80797.38,0.0,-0.93934,5e-05,9.53181]
[1778355116107,32.98,80797.47,0.0,-0.93935,5e-05,9.53113]
[1778355117383,32.98,80797.47,0.0,-0.93935,5e-05,9.53113]
[1778355117557,32.98,80797.47,0.0,-0.93935,5e-05,9.53113]
[1778355123156,32.98,80797.78,0.0,-0.93935,5e-05,9.53151]
[1778355127780,32.98,80798.17,0.0,-0.93933,5e-05,9.53335]
[1778355127810,32.98,80798.17,0.0,-0.93933,5e-05,9.53335]
[1778355128191,32.98,80798.73,0.0,-0.93931,5e-05,9.53631]
[1778355129720,32.98,80798.73,0.0,-0.93931,5e-05,9.53631]
[1778355129811,32.98,80798.7,0.0,-0.93931,5e-05,9.53586]
[1778355135034,32.98,80798.68,0.0,-0.93932,5e-05,9.53519]
[1778355135061,32.98,80798.68,0.0,-0.93932,5e-05,9.53519]
[1778355135240,32.98,80802.4,0.0,-0.93916,5e-05,9.55554]
[1778355137299,32.98,80803.81,0.0,-0.93909,5e-05,9.56337]
[1778355137313,32.98,80803.81,0.0,-0.93909,5e-05,9.56337]
[1778355138671,32.98,80803.81,0.0,-0.9391,5e-05,9.56305]
[1778355138809,32.98,80806.33,0.0,-0.93898,5e-05,9.57729]
[1778355139268,32.98,80806.22,0.0,-0.93899,5e-05,9.57695]
[1778355140743,32.98,80806.22,0.0,-0.93899,5e-05,9.57695]
[1778355140811,32.98,80804.6,0.0,-0.93906,5e-05,9.5679]
[1778355147324,32.98,80802.01,0.0,-0.93917,5e-05,9.55399]
[1778355148780,32.98,80802.23,0.0,-0.93916,5e-05,9.55498]
[1778355148814,32.98,80802.23,0.0,-0.93916,5e-05,9.55498]
[1778355152722,32.98,80802.16,0.0,-0.93919,5e-05,9.55047]
[1778355152806,32.98,80802.17,0.0,-0.93919,5e-05,9.55025]
[1778355153366,32.98,80801.82,0.0,-0.93921,5e-05,9.54796]
[1778355160415,32.97,80802.02,0.0,-0.93922,5e-05,9.54725]
[1778355161884,32.97,80801.84,0.0,-0.93923,5e-05,9.54596]
[1778355162061,32.97,80801.84,0.0,-0.93923,5e-05,9.54596]
[1778355162429,32.97,80801.85,0.0,-0.93923,5e-05,9.54576]
[1778355163487,32.97,80801.85,0.0,-0.93923,5e-05,9.54576]
[1778355163566,32.97,80801.85,0.0,-0.93923,5e-05,9.54576]
[1778355169478,32.97,80802.34,0.0,-0.93922,5e-05,9.54685]
[1778355181571,32.97,80802.47,0.0,-0.93924,5e-05,9.54469]
[1778355186606,32.97,80802.16,0.0,-0.93926,5e-05,9.54177]
[1778355190491,32.96,80802.99,0.0,-0.93923,5e-05,9.54588]
[1778355190563,32.96,80802.99,0.0,-0.93923,5e-05,9.54588]
[1778355192063,32.96,80802.67,0.0,-0.93925,5e-05,9.54359]
[1778355192648,32.96,80802.45,0.0,-0.93926,5e-05,9.54209]
[1778355196365,32.96,80803.19,0.0,-0.93923,5e-05,9.54569]
[1778355196563,32.96,80803.19,0.0,-0.93923,5e-05,9.54569]
[1778355201711,32.96,80802.26,0.0,-0.93928,5e-05,9.53904]
[1778355202711,32.96,80802.26,0.0,-0.93928,5e-05,9.53904]
[1778355206528,32.96,80802.48,0.0,-0.93928,5e-05,9.53968]
[1778355206562,32.96,80802.48,0.0,-0.93928,5e-05,9.53968]
[1778355207906,32.96,80802.48,0.0,-0.93928,5e-05,9.53926]
[1778355208061,32.96,80802.48,0.0,-0.93928,5e-05,9.53926]
[1778355208123,32.96,80802.48,0.0,-0.93928,5e-05,9.53905]
[1778355216816,32.96,80804.65,0.0,-0.93922,5e-05,9.54634]
[1778355218758,32.96,80802.2,0.0,-0.93933,5e-05,9.53199]
[1778355218810,32.96,80802.2,0.0,-0.93933,5e-05,9.53199]
[1778355224057,32.95,80801.89,0.0,-0.93935,5e-05,9.52944]
[1778355225191,32.95,80801.87,0.0,-0.93936,5e-05,9.52895]
[1778355225312,32.95,80801.87,0.0,-0.93936,5e-05,9.52895]
[1778355226777,32.95,80803.14,0.0,-0.9393,5e-05,9.53589]
[1778355226808,32.95,80803.14,0.0,-0.9393,5e-05,9.53589]
[1778355226886,32.95,80802.33,0.0,-0.93934,5e-05,9.53102]
[1778355233935,32.95,80802.29,0.0,-0.93935,5e-05,9.52948]
[1778355239464,32.95,80802.97,0.0,-0.93933,5e-05,9.53266]
[1778355239561,32.95,80802.97,0.0,-0.93933,5e-05,9.53266]
[1778355245013,32.95,80802.18,0.0,-0.93938,5e-05,9.52676]
[1778355246389,32.95,80802.18,0.0,-0.93938,5e-05,9.52676]
[1778355246559,32.95,80802.18,0.0,-0.93938,5e-05,9.52676]
[1778355247993,32.95,80803.75,0.0,-0.93931,5e-05,9.53545]
[1778355248063,32.95,80803.75,0.0,-0.93931,5e-05,9.53545]
[1778355248164,32.95,80803.78,0.0,-0.93931,5e-05,9.53543]
[1778355256090,32.95,80803.28,0.0,-0.93934,5e-05,9.53102]
[1778355262137,32.94,80803.24,0.0,-0.93935,5e-05,9.5297]
[1778355263037,32.94,80803.24,0.0,-0.93935,5e-05,9.5297]
[1778355263064,32.94,80803.24,0.0,-0.93935,5e-05,9.5297]
[1778355269186,32.94,80802.68,0.0,-0.93939,5e-05,9.52521]
[1778355274221,32.94,80801.93,0.0,-0.93945,5e-05,9.51678]
[1778355274980,32.94,80801.93,0.0,-0.93945,5e-05,9.51678]
[1778355275067,32.94,80801.93,0.0,-0.93945,5e-05,9.51678]
[1778355276975,32.94,80802.74,0.0,-0.93941,5e-05,9.52128]
[1778355277061,32.94,80802.74,0.0,-0.93941,5e-05,9.52128]
[1778355277242,32.94,80802.78,0.0,-0.93941,5e-05,9.52118]
[1778355282278,32.94,80802.6,0.0,-0.93943,5e-05,9.51931]
[1778355283860,32.94,80802.6,0.0,-0.93943,5e-05,9.51931]
[1778355284063,32.94,80801.56,0.0,-0.93948,5e-05,9.51315]
[1778355288515,32.94,80802.25,0.0,-0.93945,5e-05,9.5165]
[1778355288560,32.94,80802.25,0.0,-0.93945,5e-05,9.5165]
[1778355288616,32.94,80801.47,0.0,-0.93949,5e-05,9.51169]
[1778355290280,32.94,80801.51,0.0,-0.93949,5e-05,9.51192]
[1778355290308,32.94,80801.51,0.0,-0.93949,5e-05,9.51192]
[1778355296376,32.94,80802.19,0.0,-0.93947,5e-05,9.51456]
[1778355301411,32.93,80802.07,0.0,-0.93948,5e-05,9.51308]
[1778355307453,32.93,80802.12,0.0,-0.93948,5e-05,9.51244]
[1778355313495,32.93,80802.2,0.0,-0.93949,5e-05,9.51198]
[1778355314321,32.93,80802.2,0.0,-0.93949,5e-05,9.51198]
[1778355314558,32.93,80802.2,0.0,-0.93949,5e-05,9.51198]
[1778355316393,32.93,80802.03,0.0,-0.9395,5e-05,9.51085]
[1778355316559,32.93,80802.03,0.0,-0.9395,5e-05,9.51085]
[1778355316615,32.93,80801.99,0.0,-0.9395,5e-05,9.51032]
[1778355321410,32.93,80801.06,0.0,-0.93955,5e-05,9.50437]
[1778355321559,32.93,80801.06,0.0,-0.93955,5e-05,9.50437]
[1778355328389,32.93,80798.54,0.0,-0.93967,5e-05,9.48935]
[1778355331659,32.93,80798.51,0.0,-0.93967,5e-05,9.4885]
[1778355331823,32.93,80798.51,0.0,-0.93967,5e-05,9.4885]
[1778355332629,32.93,80793.05,0.0,-0.93995,5e-05,9.45366]
[1778355334643,32.93,80798.63,0.0,-0.93969,5e-05,9.48562]
[1778355336232,32.93,80798.18,0.0,-0.93971,5e-05,9.48294]
[1778355336310,32.93,80798.18,0.0,-0.93971,5e-05,9.48294]
[1778355336657,32.93,80798.43,0.0,-0.9397,5e-05,9.48429]
[1778355337390,32.93,80798.43,0.0,-0.9397,5e-05,9.48429]
[1778355337559,32.93,80798.43,0.0,-0.9397,5e-05,9.48429]
[1778355342699,32.93,80801.17,0.0,-0.93957,5e-05,9.50129]
[1778355343466,32.93,80801.17,0.0,-0.93957,5e-05,9.50129]
[1778355343562,32.93,80801.17,0.0,-0.93957,5e-05,9.50129]
[1778355343706,32.93,80801.97,0.0,-0.93953,5e-05,9.50578]
[1778355344082,32.93,80801.97,0.0,-0.93953,5e-05,9.50578]
[1778355344311,32.93,80801.97,0.0,-0.93953,5e-05,9.50578]
[1778355349748,32.93,80801.79,0.0,-0.93954,5e-05,9.50396]
[1778355352911,32.93,80801.76,0.0,-0.93955,5e-05,9.50352]
[1778355353061,32.93,80801.31,0.0,-0.93957,5e-05,9.50079]
[1778355355198,32.93,80799.44,0.0,-0.93966,5e-05,9.48989]
[1778355355311,32.93,80799.44,0.0,-0.93966,5e-05,9.48989]
[1778355355790,32.93,80799.11,0.0,-0.93967,5e-05,9.48775]
[1778355360825,32.93,80798.04,0.0,-0.93973,5e-05,9.48103]
[1778355365862,32.93,80798.23,0.0,-0.93972,5e-05,9.48157]
[1778355370897,32.93,80798.56,0.0,-0.93971,5e-05,9.4829]
[1778355380968,32.92,80797.6,0.0,-0.93976,5e-05,9.47708]
[1778355382160,32.93,80797.43,0.0,-0.93977,5e-05,9.47627]
[1778355382311,32.93,80797.43,0.0,-0.93977,5e-05,9.47627]
[1778355384741,32.93,80797.4,0.0,-0.93976,5e-05,9.47645]
[1778355384810,32.93,80797.4,0.0,-0.93976,5e-05,9.47645]
[1778355384911,32.93,80797.4,0.0,-0.93976,5e-05,9.47662]
[1778355390031,32.93,80797.4,0.0,-0.93976,5e-05,9.47747]
[1778355397125,32.93,80797.4,0.0,-0.93976,5e-05,9.47747]
[1778355397312,32.93,80797.4,0.0,-0.93976,5e-05,9.47747]
[1778355403122,32.93,80797.18,0.0,-0.93977,5e-05,9.4752]
[1778355410655,32.93,80796.95,0.0,-0.93977,5e-05,9.47423]
[1778355410811,32.93,80796.95,0.0,-0.93977,5e-05,9.47423]
[1778355413366,32.93,80793.62,0.0,-0.93992,5e-05,9.45575]
[1778355413561,32.93,80793.62,0.0,-0.93992,5e-05,9.45575]
[1778355413654,32.93,80793.62,0.0,-0.93993,5e-05,9.45503]
[1778355416612,32.93,80792.15,0.0,-0.94,5e-05,9.44625]
[1778355416811,32.93,80792.15,0.0,-0.94,5e-05,9.44625]
[1778355422255,32.93,80791.8,0.0,-0.94003,5e-05,9.44201]
[1778355423791,32.93,80791.8,0.0,-0.94003,5e-05,9.44201]
[1778355423808,32.93,80791.8,0.0,-0.94003,5e-05,9.44201]
[1778355425607,32.93,80790.25,0.0,-0.94011,5e-05,9.43251]
[1778355425811,32.93,80790.25,0.0,-0.94011,5e-05,9.43251]
[1778355425813,32.93,80790.33,0.0,-0.94011,5e-05,9.4324]
[1778355431318,32.92,80790.53,0.0,-0.94011,5e-05,9.43214]
[1778355433767,32.92,80790.53,0.0,-0.94011,5e-05,9.43214]
[1778355433808,32.92,80790.53,0.0,-0.94011,5e-05,9.43214]
[1778355436678,32.92,80790.99,0.0,-0.9401,5e-05,9.43368]
[1778355436809,32.92,80790.99,0.0,-0.9401,5e-05,9.43368]
[1778355436970,32.92,80790.99,0.0,-0.9401,5e-05,9.43368]
[1778355437061,32.92,80789.89,0.0,-0.94015,5e-05,9.42683]
[1778355442395,32.92,80790.9,0.0,-0.94012,5e-05,9.4313]
[1778355446060,32.92,80790.49,0.0,-0.94014,5e-05,9.42816]
[1778355451458,32.92,80789.83,0.0,-0.9402,5e-05,9.41965]
[1778355455933,32.91,80789.69,0.0,-0.94021,5e-05,9.41812]
[1778355456065,32.91,80789.69,0.0,-0.94021,5e-05,9.41812]
[1778355458591,32.91,80790.09,0.0,-0.9402,5e-05,9.41968]
[1778355458812,32.91,80790.09,0.0,-0.9402,5e-05,9.41968]
[1778355458879,32.91,80790.27,0.0,-0.9402,5e-05,9.42021]
[1778355462774,32.91,80790.2,0.0,-0.94021,5e-05,9.41906]
[1778355462808,32.91,80790.2,0.0,-0.94021,5e-05,9.41906]
[1778355471598,32.91,80789.97,0.0,-0.94024,5e-05,9.4153]
[1778355475213,32.91,80789.94,0.0,-0.94024,5e-05,9.41489]
[1778355475318,32.91,80789.94,0.0,-0.94024,5e-05,9.41489]
[1778355478212,32.91,80793.56,0.0,-0.94009,5e-05,9.43441]
[1778355478313,32.91,80793.56,0.0,-0.94009,5e-05,9.43441]
[1778355478647,32.91,80793.38,0.0,-0.9401,5e-05,9.4331]
[1778355483682,32.9,80797.7,0.0,-0.93991,5e-05,9.4565]
[1778355488828,32.9,80799.45,0.0,-0.93984,5e-05,9.46591]
[1778355492067,32.9,80800.94,0.0,-0.93977,5e-05,9.47447]
[1778355498771,32.9,80801.17,0.0,-0.93976,5e-05,9.4754]
[1778355498808,32.9,80801.17,0.0,-0.93976,5e-05,9.4754]
[1778355498872,32.9,80801.17,0.0,-0.93976,5e-05,9.47501]
[1778355503180,32.9,80800.74,0.0,-0.93979,5e-05,9.47213]
[1778355503310,32.9,80800.74,0.0,-0.93979,5e-05,9.47213]
[1778355510872,32.9,80801.12,0.0,-0.93977,5e-05,9.47385]
[1778355514046,32.9,80801.12,0.0,-0.93977,5e-05,9.47385]
[1778355514061,32.9,80801.12,0.0,-0.93977,5e-05,9.47385]
[1778355514107,32.9,80801.12,0.0,-0.93977,5e-05,9.47385]
[1778355514313,32.9,80801.12,0.0,-0.93977,5e-05,9.47385]
[1778355514900,32.9,80801.08,0.0,-0.93979,5e-05,9.4712]
[1778355520942,32.9,80800.93,0.0,-0.93978,5e-05,9.47159]
[1778355526984,32.91,80801.21,0.0,-0.93976,5e-05,9.47444]
[1778355527278,32.91,80801.21,0.0,-0.93976,5e-05,9.47444]
[1778355527309,32.91,80801.21,0.0,-0.93976,5e-05,9.47444]
[1778355527333,32.91,80801.21,0.0,-0.93976,5e-05,9.47444]
[1778355527559,32.91,80801.21,0.0,-0.93976,5e-05,9.47444]
[1778355527659,32.91,80801.21,0.0,-0.93976,5e-05,9.47464]
[1778355533026,32.91,80801.32,0.0,-0.93975,5e-05,9.47627]
[1778355538061,32.91,80800.99,0.0,-0.93975,5e-05,9.47536]
[1778355544103,32.91,80800.87,0.0,-0.93975,5e-05,9.47586]
[1778355549289,32.91,80801.27,0.0,-0.93973,5e-05,9.47875]
[1778355549312,32.91,80801.27,0.0,-0.93973,5e-05,9.47875]
[1778355549467,32.91,80801.27,0.0,-0.93973,5e-05,9.47875]
[1778355549560,32.91,80801.27,0.0,-0.93973,5e-05,9.47875]
[1778355549623,32.91,80801.27,0.0,-0.93972,5e-05,9.47933]
[1778355557194,32.91,80801.0,0.0,-0.93972,5e-05,9.47913]
[1778355562229,32.92,80801.06,0.0,-0.93971,5e-05,9.48043]
[1778355565461,32.92,80801.06,0.0,-0.93971,5e-05,9.48043]
[1778355565564,32.92,80801.06,0.0,-0.93971,5e-05,9.48043]
[1778355565585,32.92,80801.06,0.0,-0.93971,5e-05,9.48043]
[1778355565810,32.92,80801.06,0.0,-0.93971,5e-05,9.48043]
[1778355565911,32.92,80801.06,0.0,-0.93971,5e-05,9.48118]
[1778355574317,32.92,80801.84,0.0,-0.93968,5e-05,9.48385]
[1778355579356,32.92,80801.75,0.0,-0.93967,5e-05,9.48422]
[1778355587412,32.92,80801.75,0.0,-0.93966,5e-05,9.48565]
[1778355595468,32.92,80802.03,0.0,-0.93964,5e-05,9.48864]
[1778355599522,32.92,80802.93,0.0,-0.93959,5e-05,9.49432]
[1778355599561,32.92,80802.93,0.0,-0.93959,5e-05,9.49432]
[1778355599625,32.92,80802.93,0.0,-0.93959,5e-05,9.49432]
[1778355599812,32.92,80802.93,0.0,-0.93959,5e-05,9.49432]
[1778355599841,32.92,80803.32,0.0,-0.93957,5e-05,9.49688]
[1778355601510,32.92,80812.56,0.0,-0.93915,5e-05,9.55035]
[1778355603204,32.92,80812.56,0.0,-0.93915,5e-05,9.55035]
[1778355603317,32.92,80815.43,0.0,-0.93902,5e-05,9.5668]
[1778355603338,32.92,80815.43,0.0,-0.93902,5e-05,9.5668]
[1778355603571,32.92,80815.43,0.0,-0.93902,5e-05,9.5668]
[1778355603672,32.92,80815.24,0.0,-0.93903,5e-05,9.56521]
[1778355609566,32.92,80816.19,0.0,-0.93899,5e-05,9.56946]
[1778355612520,32.92,80817.16,0.0,-0.93895,5e-05,9.57458]
[1778355612564,32.92,80817.16,0.0,-0.93895,5e-05,9.57458]
[1778355612643,32.92,80817.16,0.0,-0.93895,5e-05,9.57458]
[1778355612812,32.92,80817.16,0.0,-0.93895,5e-05,9.57458]
[1778355612913,32.92,80817.16,0.0,-0.93896,5e-05,9.57406]
[1778355618629,32.92,80818.18,0.0,-0.93892,5e-05,9.5787]
[1778355621105,32.92,80818.18,0.0,-0.93892,5e-05,9.5787]
[1778355621205,32.92,80818.18,0.0,-0.93892,5e-05,9.5787]
[1778355621202,32.92,80818.18,0.0,-0.93893,5e-05,9.57795]
[1778355621312,32.92,80818.18,0.0,-0.93893,5e-05,9.57795]
[1778355625679,32.92,80822.93,0.0,-0.93872,5e-05,9.60448]
[1778355627225,32.92,80822.93,0.0,-0.93872,5e-05,9.60448]
[1778355627278,32.92,80823.34,0.0,-0.9387,5e-05,9.60659]
[1778355627312,32.92,80823.34,0.0,-0.9387,5e-05,9.60659]
[1778355627692,32.92,80823.38,0.0,-0.9387,5e-05,9.6065]
[1778355632727,32.91,80826.15,0.0,-0.93861,5e-05,9.61734]
[1778355634741,32.91,80831.12,0.0,-0.93838,5e-05,9.64555]
[1778355638156,32.91,80833.51,0.0,-0.93827,5e-05,9.65879]
[1778355638227,32.91,80833.51,0.0,-0.93827,5e-05,9.65879]
[1778355638163,32.91,80833.17,0.0,-0.93829,5e-05,9.65648]
[1778355638311,32.91,80833.17,0.0,-0.93829,5e-05,9.65648]
[1778355643804,32.91,80833.41,0.0,-0.9383,5e-05,9.65617]
[1778355648839,32.91,80833.08,0.0,-0.93832,5e-05,9.65279]
[1778355652832,32.9,80833.24,0.0,-0.93832,5e-05,9.65269]
[1778355653058,32.9,80833.24,0.0,-0.93832,5e-05,9.65269]
[1778355657391,32.9,80834.1,0.0,-0.93829,5e-05,9.65631]
[1778355657461,32.9,80834.1,0.0,-0.93829,5e-05,9.65631]
[1778355657559,32.9,80834.1,0.0,-0.93829,5e-05,9.65631]
[1778355657902,32.9,80834.63,0.0,-0.93828,5e-05,9.6587]
[1778355662937,32.9,80836.8,0.0,-0.93819,5e-05,9.66954]
[1778355667013,32.9,80836.63,0.0,-0.93821,5e-05,9.66747]
[1778355667061,32.9,80836.63,0.0,-0.93821,5e-05,9.66747]
[1778355667063,32.9,80836.63,0.0,-0.93821,5e-05,9.66747]
[1778355667108,32.9,80836.44,0.0,-0.93822,5e-05,9.666]
[1778355667312,32.9,80836.44,0.0,-0.93822,5e-05,9.666]
[1778355673007,32.89,80836.29,0.0,-0.93824,5e-05,9.663]
[1778355679050,32.89,80835.98,0.0,-0.93827,5e-05,9.65915]
[1778355685120,32.89,80836.13,0.0,-0.93828,5e-05,9.65868]
[1778355685312,32.89,80836.13,0.0,-0.93828,5e-05,9.65868]
[1778355694155,32.88,80835.99,0.0,-0.93833,5e-05,9.65102]
[1778355701065,32.88,80835.86,0.0,-0.93835,5e-05,9.649]
[1778355701145,32.88,80835.86,0.0,-0.93835,5e-05,9.649]
[1778355701311,32.88,80835.86,0.0,-0.93835,5e-05,9.649]
[1778355701163,32.88,80835.86,0.0,-0.93836,5e-05,9.64807]
[1778355706239,32.88,80836.06,0.0,-0.93836,5e-05,9.64769]
[1778355711274,32.88,80831.42,0.0,-0.93859,5e-05,9.61918]
[1778355712144,32.88,80831.42,0.0,-0.93859,5e-05,9.61918]
[1778355712267,32.88,80831.42,0.0,-0.93859,5e-05,9.61918]
[1778355712311,32.88,80831.42,0.0,-0.93859,5e-05,9.61918]
[1778355712281,32.88,80831.17,0.0,-0.9386,5e-05,9.61746]
[1778355714295,32.88,80825.36,0.0,-0.93888,5e-05,9.58323]
[1778355715888,32.88,80823.77,0.0,-0.93895,5e-05,9.5738]
[1778355716077,32.88,80823.77,0.0,-0.93895,5e-05,9.5738]
[1778355716309,32.88,80824.15,0.0,-0.93894,5e-05,9.57581]
[1778355721344,32.87,80824.49,0.0,-0.93893,5e-05,9.57684]
[1778355723480,32.87,80825.03,0.0,-0.9389,5e-05,9.57979]
[1778355723486,32.87,80825.03,0.0,-0.9389,5e-05,9.57979]
[1778355723561,32.87,80825.03,0.0,-0.9389,5e-05,9.57979]
[1778355723663,32.87,80825.02,0.0,-0.93891,5e-05,9.57954]
[1778355730407,32.87,80825.12,0.0,-0.93891,5e-05,9.57884]
[1778355732730,32.87,80825.17,0.0,-0.93891,5e-05,9.57896]
[1778355738700,32.87,80825.23,0.0,-0.93892,5e-05,9.5783]
[1778355738765,32.87,80825.23,0.0,-0.93892,5e-05,9.5783]
[1778355738809,32.87,80825.23,0.0,-0.93892,5e-05,9.5783]
[1778355738909,32.87,80824.91,0.0,-0.93893,5e-05,9.57612]
[1778355744505,32.87,80824.09,0.0,-0.93898,5e-05,9.57058]
[1778355752696,32.87,80823.82,0.0,-0.939,5e-05,9.56843]
[1778355752698,32.87,80823.82,0.0,-0.939,5e-05,9.56843]
[1778355752812,32.87,80823.82,0.0,-0.939,5e-05,9.56843]
[1778355752868,32.87,80823.82,0.0,-0.93902,5e-05,9.56449]
[1778355766662,32.86,80824.18,0.0,-0.93902,5e-05,9.56488]
[1778355770899,32.86,80824.04,0.0,-0.93903,5e-05,9.56357]
[1778355771060,32.86,80824.04,0.0,-0.93903,5e-05,9.56357]
[1778355771152,32.86,80824.01,0.0,-0.93903,5e-05,9.56327]
[1778355776733,32.86,80821.33,0.0,-0.93916,5e-05,9.54716]
[1778355782282,32.86,80821.32,0.0,-0.93916,5e-05,9.54681]
[1778355782309,32.86,80821.32,0.0,-0.93916,5e-05,9.54681]
[1778355782385,32.86,80821.32,0.0,-0.93916,5e-05,9.54681]
[1778355782383,32.86,80821.28,0.0,-0.93917,5e-05,9.54629]
[1778355782568,32.86,80821.28,0.0,-0.93917,5e-05,9.54629]
[1778355788817,32.86,80821.8,0.0,-0.93915,5e-05,9.5487]
[1778355794859,32.86,80821.39,0.0,-0.93917,5e-05,9.54561]
[1778355801056,32.86,80821.81,0.0,-0.93916,5e-05,9.54763]
[1778355801063,32.86,80821.81,0.0,-0.93916,5e-05,9.54763]
[1778355801310,32.86,80821.81,0.0,-0.93916,5e-05,9.54763]
[1778355801403,32.86,80821.73,0.0,-0.93916,5e-05,9.54695]
[1778355805444,32.86,80821.16,0.0,-0.93919,5e-05,9.54324]
[1778355805566,32.86,80821.16,0.0,-0.93919,5e-05,9.54324]
[1778355805936,32.86,80820.48,0.0,-0.93922,5e-05,9.5392]
[1778355810971,32.86,80820.4,0.0,-0.93923,5e-05,9.53827]
[1778355815174,32.86,80820.29,0.0,-0.93926,5e-05,9.53411]
[1778355817876,32.86,80820.38,0.0,-0.93925,5e-05,9.53437]
[1778355817884,32.86,80820.38,0.0,-0.93925,5e-05,9.53437]
[1778355818064,32.86,80820.38,0.0,-0.93925,5e-05,9.53437]
[1778355818094,32.86,80820.44,0.0,-0.93925,5e-05,9.53463]
[1778355826076,32.86,80820.43,0.0,-0.93925,5e-05,9.53447]
[1778355830454,32.86,80821.0,0.0,-0.93923,5e-05,9.53766]
[1778355830502,32.86,80820.97,0.0,-0.93923,5e-05,9.53745]
[1778355830565,32.86,80820.97,0.0,-0.93923,5e-05,9.53745]
[1778355839263,32.86,80820.97,0.0,-0.93923,5e-05,9.53745]
[1778355839309,32.86,80820.97,0.0,-0.93923,5e-05,9.53745]
[1778355839409,32.86,80820.91,0.0,-0.93924,5e-05,9.53676]
[1778355845277,32.86,80821.13,0.0,-0.93923,5e-05,9.53784]
[1778355845308,32.86,80821.13,0.0,-0.93923,5e-05,9.53784]
[1778355845343,32.86,80821.13,0.0,-0.93923,5e-05,9.53784]
[1778355845378,32.86,80820.4,0.0,-0.93926,5e-05,9.53358]
[1778355845559,32.86,80820.4,0.0,-0.93926,5e-05,9.53358]
[1778355851251,32.86,80821.54,0.0,-0.93921,5e-05,9.53998]
[1778355852258,32.86,80827.76,0.0,-0.93892,5e-05,9.57624]
[1778355852964,32.86,80827.76,0.0,-0.93892,5e-05,9.57624]
[1778355853023,32.86,80827.76,0.0,-0.93892,5e-05,9.57624]
[1778355853068,32.86,80827.76,0.0,-0.93892,5e-05,9.57624]
[1778355853265,32.86,80829.94,0.0,-0.93882,5e-05,9.58903]
[1778355858388,32.86,80833.44,0.0,-0.93865,5e-05,9.60986]
[1778355858527,32.86,80835.37,0.0,-0.93856,5e-05,9.62117]
[1778355858561,32.86,80835.37,0.0,-0.93856,5e-05,9.62117]
[1778355859307,32.86,80835.6,0.0,-0.93855,5e-05,9.62257]
[1778355864342,32.86,80837.61,0.0,-0.93845,5e-05,9.63461]
[1778355865252,32.86,80837.61,0.0,-0.93845,5e-05,9.63461]
[1778355865312,32.86,80837.61,0.0,-0.93845,5e-05,9.63461]
[1778355865348,32.86,80837.61,0.0,-0.93845,5e-05,9.63461]
[1778355865349,32.86,80838.08,0.0,-0.93842,5e-05,9.63803]
[1778355865564,32.86,80838.08,0.0,-0.93842,5e-05,9.63803]
[1778355871391,32.86,80839.52,0.0,-0.93835,5e-05,9.64656]
[1778355875118,32.86,80839.98,0.0,-0.93832,5e-05,9.64999]
[1778355875235,32.86,80839.98,0.0,-0.93832,5e-05,9.64999]
[1778355875310,32.86,80839.98,0.0,-0.93832,5e-05,9.64999]
[1778355875421,32.86,80840.37,0.0,-0.9383,5e-05,9.6523]
[1778355880457,32.86,80840.72,0.0,-0.93828,5e-05,9.65449]
[1778355886499,32.86,80840.96,0.0,-0.93827,5e-05,9.65607]
[1778355889337,32.86,80841.04,0.0,-0.93827,5e-05,9.65657]
[1778355889412,32.86,80841.04,0.0,-0.93827,5e-05,9.65657]
[1778355889513,32.86,80841.04,0.0,-0.93827,5e-05,9.65663]
[1778355889559,32.86,80841.04,0.0,-0.93827,5e-05,9.65663]
[1778355889660,32.86,80840.22,0.0,-0.93831,5e-05,9.65186]
[1778355897006,32.86,80840.75,0.0,-0.93828,5e-05,9.65505]
[1778355897786,32.87,80840.68,0.0,-0.93828,5e-05,9.65482]
[1778355897813,32.87,80840.68,0.0,-0.93828,5e-05,9.65482]
[1778355897838,32.87,80840.68,0.0,-0.93828,5e-05,9.65482]
[1778355898065,32.87,80840.68,0.0,-0.93828,5e-05,9.65482]
[1778355898140,32.87,80840.17,0.0,-0.93831,5e-05,9.65189]
[1778355902611,32.87,80836.29,0.0,-0.93848,5e-05,9.62959]
[1778355906427,32.87,80835.21,0.0,-0.93853,5e-05,9.62347]
[1778355906478,32.87,80835.21,0.0,-0.93853,5e-05,9.62347]
[1778355906441,32.87,80835.11,0.0,-0.93854,5e-05,9.62307]
[1778355906562,32.87,80835.11,0.0,-0.93854,5e-05,9.62307]
[1778355906639,32.87,80834.96,0.0,-0.93854,5e-05,9.6222]
[1778355913689,32.87,80834.64,0.0,-0.93855,5e-05,9.62098]
[1778355919730,32.87,80834.61,0.0,-0.93855,5e-05,9.62137]
[1778355928793,32.87,80834.78,0.0,-0.93854,5e-05,9.62319]
[1778355933936,32.87,80835.21,0.0,-0.93853,5e-05,9.62268]
[1778355934571,32.87,80835.07,0.0,-0.93854,5e-05,9.62213]
[1778355934622,32.87,80835.07,0.0,-0.93854,5e-05,9.62213]
[1778355934811,32.87,80835.07,0.0,-0.93854,5e-05,9.62213]
[1778355939870,32.87,80835.14,0.0,-0.93853,5e-05,9.62299]
[1778355947926,32.87,80835.18,0.0,-0.93852,5e-05,9.62391]
[1778355948842,32.87,80835.18,0.0,-0.93852,5e-05,9.62391]
[1778355948898,32.87,80835.18,0.0,-0.93852,5e-05,9.62391]
[1778355949068,32.87,80835.18,0.0,-0.93852,5e-05,9.62391]
[1778355949108,32.87,80835.1,0.0,-0.93852,5e-05,9.62362]
[1778355954977,32.87,80835.19,0.0,-0.93852,5e-05,9.62457]
[1778355960016,32.87,80835.32,0.0,-0.93851,5e-05,9.62583]
[1778355965050,32.87,80835.3,0.0,-0.9385,5e-05,9.62612]
[1778355975120,32.87,80834.12,0.0,-0.93855,5e-05,9.62007]
[1778355977505,32.87,80834.12,0.0,-0.93855,5e-05,9.62007]
[1778355977557,32.87,80834.12,0.0,-0.93855,5e-05,9.62007]
[1778355981531,32.88,80834.14,0.0,-0.93855,5e-05,9.62054]
[1778355981559,32.88,80834.14,0.0,-0.93855,5e-05,9.62054]
[1778355981632,32.87,80834.14,0.0,-0.93857,5e-05,9.6184]
[1778355984378,32.87,80834.29,0.0,-0.93858,5e-05,9.61714]
[1778355984562,32.87,80834.29,0.0,-0.93858,5e-05,9.61714]
[1778355990225,32.86,80834.27,0.0,-0.93864,5e-05,9.60961]
[1778355996267,32.85,80832.93,0.0,-0.93877,5e-05,9.59231]
[1778356006868,32.85,80833.12,0.0,-0.93877,5e-05,9.59239]
[1778356006913,32.85,80833.12,0.0,-0.93877,5e-05,9.59239]
[1778356007063,32.85,80833.12,0.0,-0.93877,5e-05,9.59239]
[1778356007344,32.83,80832.93,0.0,-0.93886,5e-05,9.58112]
[1778356012030,32.83,80832.9,0.0,-0.9389,5e-05,9.57693]
[1778356012058,32.83,80832.9,0.0,-0.9389,5e-05,9.57693]
[1778356012382,32.83,80827.52,0.0,-0.93915,5e-05,9.54472]
[1778356013417,32.83,80817.82,0.0,-0.93961,5e-05,9.48765]
[1778356014396,32.82,80816.41,0.0,-0.93968,5e-05,9.47865]
[1778356017433,32.82,80815.46,0.0,-0.93974,5e-05,9.47148]
[1778356017481,32.82,80815.46,0.0,-0.93974,5e-05,9.47148]
[1778356017563,32.82,80815.46,0.0,-0.93974,5e-05,9.47148]
[1778356017635,32.82,80816.42,0.0,-0.9397,5e-05,9.47619]
[1778356023459,32.81,80818.33,0.0,-0.93965,5e-05,9.48215]
[1778356025473,32.81,80823.81,0.0,-0.93942,5e-05,9.51213]
[1778356025779,32.81,80823.81,0.0,-0.93942,5e-05,9.51213]
[1778356025809,32.81,80823.81,0.0,-0.93942,5e-05,9.51213]
[1778356025854,32.81,80823.81,0.0,-0.93942,5e-05,9.51213]
[1778356026061,32.81,80823.81,0.0,-0.93942,5e-05,9.51213]
[1778356026480,32.81,80827.43,0.0,-0.93926,5e-05,9.53219]
[1778356031515,32.8,80829.19,0.0,-0.93921,5e-05,9.53776]
[1778356031955,32.8,80829.19,0.0,-0.93921,5e-05,9.53776]
[1778356031961,32.8,80829.19,0.0,-0.93921,5e-05,9.53776]
[1778356032063,32.8,80829.19,0.0,-0.93921,5e-05,9.53776]
[1778356032522,32.8,80829.44,0.0,-0.93921,5e-05,9.53828]
[1778356037557,32.8,80830.83,0.0,-0.93918,5e-05,9.54168]
[1778356042439,32.79,80830.89,0.0,-0.93921,5e-05,9.53832]
[1778356042553,32.79,80830.89,0.0,-0.93921,5e-05,9.53832]
[1778356042558,32.79,80830.89,0.0,-0.93921,5e-05,9.53832]
[1778356042592,32.79,80831.9,0.0,-0.93917,5e-05,9.54326]
[1778356042813,32.79,80831.9,0.0,-0.93917,5e-05,9.54326]
[1778356043599,32.79,80841.79,0.0,-0.93872,5e-05,9.59982]
[1778356044606,32.79,80843.38,0.0,-0.93865,5e-05,9.60806]
[1778356049641,32.78,80843.38,0.0,-0.93869,5e-05,9.60293]
[1778356050719,32.78,80843.38,0.0,-0.93869,5e-05,9.60293]
[1778356050786,32.78,80843.38,0.0,-0.93869,5e-05,9.60293]
[1778356050810,32.78,80843.38,0.0,-0.93869,5e-05,9.60293]
[1778356050820,32.78,80843.38,0.0,-0.9387,5e-05,9.6019]
[1778356057466,32.77,80844.14,0.0,-0.93872,5e-05,9.59898]
[1778356057993,32.77,80844.14,0.0,-0.93874,5e-05,9.59592]
[1778356058062,32.77,80844.14,0.0,-0.93874,5e-05,9.59592]
[1778356058379,32.77,80844.14,0.0,-0.93874,5e-05,9.59592]
[1778356058558,32.77,80844.14,0.0,-0.93874,5e-05,9.59592]
[1778356058659,32.77,80844.1,0.0,-0.93875,5e-05,9.59467]
[1778356064746,32.76,80843.37,0.0,-0.93884,5e-05,9.5844]
[1778356067715,32.76,80843.57,0.0,-0.93884,5e-05,9.58357]
[1778356067814,32.76,80843.57,0.0,-0.93884,5e-05,9.58357]
[1778356071795,32.75,80840.54,0.0,-0.93903,5e-05,9.56099]
[1778356074059,32.75,80838.97,0.0,-0.93911,5e-05,9.55091]
[1778356075823,32.74,80834.9,0.0,-0.93932,5e-05,9.5245]
[1778356080858,32.74,80835.76,0.0,-0.93931,5e-05,9.52505]
[1778356084775,32.73,80835.7,0.0,-0.93934,5e-05,9.52207]
[1778356084809,32.73,80835.7,0.0,-0.93934,5e-05,9.52207]
[1778356089921,32.73,80835.46,0.0,-0.93939,5e-05,9.51548]
[1778356094956,32.72,80835.09,0.0,-0.93944,5e-05,9.50909]
[1778356095963,32.72,80837.68,0.0,-0.93933,5e-05,9.52328]
[1778356102005,32.71,80838.11,0.0,-0.93935,5e-05,9.52059]
[1778356110061,32.7,80838.04,0.0,-0.93941,5e-05,9.51343]
[1778356118117,32.69,80838.01,0.0,-0.93948,5e-05,9.50343]
[1778356126671,32.69,80838.05,0.0,-0.9395,5e-05,9.50123]
[1778356127349,32.68,80843.87,0.0,-0.93928,5e-05,9.52945]
[1778356128067,32.68,80843.87,0.0,-0.93928,5e-05,9.52945]
[1778356133222,32.67,80847.39,0.0,-0.93916,5e-05,9.5448]
[1778356135478,32.67,80848.54,0.0,-0.93911,5e-05,9.55063]
[1778356135560,32.67,80848.54,0.0,-0.93911,5e-05,9.55063]
[1778356141287,32.66,80849.66,0.0,-0.93911,5e-05,9.55102]
[1778356147329,32.66,80851.52,0.0,-0.93907,5e-05,9.5564]
[1778356152364,32.65,80850.41,0.0,-0.93915,5e-05,9.54535]
[1778356157400,32.64,80850.35,0.0,-0.93919,5e-05,9.54045]
[1778356163442,32.64,80850.49,0.0,-0.93923,5e-05,9.5358]
[1778356164343,32.64,80850.49,0.0,-0.93923,5e-05,9.5358]
[1778356164562,32.64,80850.49,0.0,-0.93923,5e-05,9.5358]
[1778356171498,32.63,80850.88,0.0,-0.93929,5e-05,9.52756]
[1778356173319,32.62,80850.82,0.0,-0.9393,5e-05,9.5263]
[1778356173560,32.62,80850.82,0.0,-0.9393,5e-05,9.5263]
[1778356179756,32.62,80851.39,0.0,-0.93932,5e-05,9.52419]
[1778356179809,32.62,80851.39,0.0,-0.93932,5e-05,9.52419]
[1778356185600,32.61,80850.21,0.0,-0.93943,5e-05,9.51102]
[1778356190635,32.6,80850.21,0.0,-0.93946,5e-05,9.50659]
[1778356198691,32.59,80851.0,0.0,-0.93948,5e-05,9.50414]
[1778356199996,32.59,80851.08,0.0,-0.93949,5e-05,9.50372]
[1778356200065,32.59,80851.08,0.0,-0.93949,5e-05,9.50372]
[1778356202720,32.59,80856.33,0.0,-0.93926,5e-05,9.53166]
[1778356203726,32.59,80861.66,0.0,-0.93902,5e-05,9.56184]
[1778356204832,32.58,80861.24,0.0,-0.93905,5e-05,9.55842]
[1778356205063,32.58,80861.24,0.0,-0.93905,5e-05,9.55842]
[1778356212789,32.57,80862.42,0.0,-0.93906,5e-05,9.55767]
[1778356216124,32.57,80863.22,0.0,-0.93904,5e-05,9.56048]
[1778356216312,32.57,80863.22,0.0,-0.93904,5e-05,9.56048]
[1778356220792,32.57,80865.06,0.0,-0.93898,5e-05,9.56746]
[1778356220810,32.57,80865.06,0.0,-0.93898,5e-05,9.56746]
[1778356229908,32.55,80865.69,0.0,-0.93904,5e-05,9.56072]
[1778356232049,32.55,80866.29,0.0,-0.93902,5e-05,9.56328]
[1778356232060,32.55,80866.29,0.0,-0.93902,5e-05,9.56328]
[1778356234943,32.55,80871.6,0.0,-0.93882,5e-05,9.58724]
[1778356235945,32.55,80871.6,0.0,-0.93882,5e-05,9.58724]
[1778356236074,32.55,80871.6,0.0,-0.93882,5e-05,9.58724]
[1778356240567,32.54,80873.23,0.0,-0.93878,5e-05,9.59269]
[1778356240808,32.54,80873.23,0.0,-0.93878,5e-05,9.59269]
[1778356240668,32.54,80873.53,0.0,-0.93878,5e-05,9.59238]
[1778356240985,32.54,80874.7,0.0,-0.93872,5e-05,9.59924]
[1778356243373,32.54,80876.26,0.0,-0.93866,5e-05,9.60735]
[1778356243571,32.54,80876.26,0.0,-0.93866,5e-05,9.60735]
[1778356249869,32.53,80879.66,0.0,-0.93855,5e-05,9.62092]
[1778356250061,32.52,80879.79,0.0,-0.93855,5e-05,9.6206]
[1778356255199,32.52,80882.02,0.0,-0.93849,5e-05,9.62824]
[1778356261132,32.51,80883.16,0.0,-0.9385,5e-05,9.62717]
[1778356264060,32.5,80883.33,0.0,-0.93852,5e-05,9.62482]
[1778356264346,32.5,80883.29,0.0,-0.93853,5e-05,9.62348]
[1778356266598,32.5,80883.24,0.0,-0.93854,5e-05,9.62318]
[1778356266813,32.5,80883.24,0.0,-0.93854,5e-05,9.62318]
[1778356268069,32.5,80883.4,0.0,-0.93855,5e-05,9.6219]
[1778356268181,32.5,80882.87,0.0,-0.93858,5e-05,9.61768]
[1778356271399,32.49,80880.19,0.0,-0.93872,5e-05,9.59972]
[1778356271564,32.49,80880.19,0.0,-0.93872,5e-05,9.59972]
[1778356274261,32.49,80880.19,0.0,-0.93874,5e-05,9.59757]
[1778356279811,32.48,80877.44,0.0,-0.93892,5e-05,9.57504]
[1778356280065,32.48,80876.78,0.0,-0.93896,5e-05,9.57012]
[1778356285300,32.47,80876.75,0.0,-0.93901,5e-05,9.5638]
[1778356290335,32.46,80876.67,0.0,-0.93906,5e-05,9.55824]
[1778356293356,32.46,80870.39,0.0,-0.9394,5e-05,9.51421]
[1778356294311,32.46,80870.39,0.0,-0.9394,5e-05,9.51421]
[1778356294568,32.46,80870.39,0.0,-0.9394,5e-05,9.51421]
[1778356296103,32.46,80870.7,0.0,-0.93941,5e-05,9.51415]
[1778356296310,32.46,80870.7,0.0,-0.93941,5e-05,9.51415]
[1778356296377,32.45,80871.43,0.0,-0.93938,5e-05,9.51749]
[1778356301412,32.45,80871.35,0.0,-0.93942,5e-05,9.51235]
[1778356303426,32.44,80877.11,0.0,-0.93917,5e-05,9.54417]
[1778356304083,32.44,80877.11,0.0,-0.93917,5e-05,9.54417]
[1778356304314,32.44,80877.11,0.0,-0.93917,5e-05,9.54417]
[1778356309468,32.44,80877.97,0.0,-0.93918,5e-05,9.5433]
[1778356310240,32.44,80877.97,0.0,-0.93918,5e-05,9.5433]
[1778356310311,32.44,80877.97,0.0,-0.93918,5e-05,9.5433]
[1778356310412,32.44,80877.97,0.0,-0.93918,5e-05,9.54231]
[1778356315510,32.43,80876.4,0.0,-0.9393,5e-05,9.52818]
[1778356316787,32.43,80876.4,0.0,-0.9393,5e-05,9.52818]
[1778356316816,32.43,80876.4,0.0,-0.9393,5e-05,9.52818]
[1778356324575,32.42,80878.52,0.0,-0.93927,5e-05,9.53182]
[1778356326387,32.41,80878.44,0.0,-0.93928,5e-05,9.53038]
[1778356326563,32.41,80878.44,0.0,-0.93928,5e-05,9.53038]
[1778356327565,32.41,80878.18,0.0,-0.9393,5e-05,9.52789]
[1778356327809,32.41,80878.18,0.0,-0.9393,5e-05,9.52789]
[1778356327910,32.41,80877.75,0.0,-0.93933,5e-05,9.52441]
[1778356333800,32.41,80877.28,0.0,-0.93939,5e-05,9.51688]
[1778356333814,32.41,80877.28,0.0,-0.93939,5e-05,9.51688]
[1778356342702,32.39,80878.16,0.0,-0.93943,5e-05,9.51258]
[1778356348744,32.38,80878.28,0.0,-0.93947,5e-05,9.50768]
[1778356350018,32.38,80878.33,0.0,-0.93947,5e-05,9.50704]
[1778356350062,32.38,80878.33,0.0,-0.93947,5e-05,9.50704]
[1778356350970,32.38,80878.33,0.0,-0.93947,5e-05,9.50704]
[1778356351066,32.38,80878.15,0.0,-0.93949,5e-05,9.50506]
[1778356352772,32.38,80878.18,0.0,-0.93952,5e-05,9.50013]
[1778356358814,32.37,80878.29,0.0,-0.93956,5e-05,9.4953]
[1778356363628,32.37,80878.33,0.0,-0.93959,5e-05,9.49191]
[1778356363811,32.37,80878.33,0.0,-0.93959,5e-05,9.49191]
[1778356367877,32.36,80882.84,0.0,-0.93941,5e-05,9.51377]
[1778356370389,32.36,80882.83,0.0,-0.93942,5e-05,9.51278]
[1778356370562,32.36,80882.83,0.0,-0.93942,5e-05,9.51278]
[1778356370825,32.36,80882.83,0.0,-0.93942,5e-05,9.51278]
[1778356370898,32.36,80882.44,0.0,-0.93945,5e-05,9.50864]
[1778356371061,32.36,80882.44,0.0,-0.93945,5e-05,9.50864]
[1778356375445,32.35,80885.45,0.0,-0.93934,5e-05,9.52256]
[1778356375561,32.35,80885.45,0.0,-0.93934,5e-05,9.52256]
[1778356382995,32.34,80885.49,0.0,-0.93938,5e-05,9.51814]
[1778356383062,32.34,80885.49,0.0,-0.93938,5e-05,9.51814]
[1778356383989,32.34,80886.86,0.0,-0.93935,5e-05,9.52252]
[1778356389024,32.33,80889.93,0.0,-0.93924,5e-05,9.536]
[1778356390504,32.33,80889.93,0.0,-0.93924,5e-05,9.536]
[1778356390563,32.33,80889.93,0.0,-0.93924,5e-05,9.536]
[1778356402115,32.32,80890.27,0.0,-0.93932,5e-05,9.52611]
[1778356407150,32.31,80890.39,0.0,-0.93935,5e-05,9.52243]
[1778356409802,32.31,80889.41,0.0,-0.9394,5e-05,9.5158]
[1778356409810,32.31,80889.41,0.0,-0.9394,5e-05,9.5158]
[1778356411555,32.31,80890.89,0.0,-0.93935,5e-05,9.52278]
[1778356411810,32.31,80890.89,0.0,-0.93935,5e-05,9.52278]
[1778356411841,32.3,80890.87,0.0,-0.93938,5e-05,9.51768]
[1778356417220,32.3,80892.09,0.0,-0.93936,5e-05,9.52056]
[1778356423262,32.29,80891.81,0.0,-0.93941,5e-05,9.51387]
[1778356428297,32.29,80891.83,0.0,-0.93945,5e-05,9.50987]
[1778356433332,32.28,80893.85,0.0,-0.93938,5e-05,9.51765]
[1778356436111,32.28,80896.53,0.0,-0.93927,5e-05,9.53178]
[1778356436312,32.28,80896.53,0.0,-0.93927,5e-05,9.53178]
[1778356437688,32.28,80898.33,0.0,-0.93919,5e-05,9.54156]
[1778356437810,32.28,80898.33,0.0,-0.93919,5e-05,9.54156]
[1778356437911,32.27,80898.2,0.0,-0.93921,5e-05,9.53909]
[1778356443402,32.27,80899.65,0.0,-0.93918,5e-05,9.54335]
[1778356446022,32.27,80899.26,0.0,-0.93921,5e-05,9.5402]
[1778356446062,32.27,80899.26,0.0,-0.93921,5e-05,9.5402]
[1778356449958,32.26,80901.65,0.0,-0.93912,5e-05,9.55084]
[1778356450061,32.26,80901.65,0.0,-0.93912,5e-05,9.55084]
[1778356450436,32.26,80903.42,0.0,-0.93905,5e-05,9.55955]
[1778356450564,32.26,80903.42,0.0,-0.93905,5e-05,9.55955]
[1778356450666,32.26,80904.2,0.0,-0.93902,5e-05,9.56326]
[1778356452466,32.26,80910.67,0.0,-0.93872,5e-05,9.6006]
[1778356454297,32.26,80912.41,0.0,-0.93865,5e-05,9.61]
[1778356454309,32.26,80912.41,0.0,-0.93865,5e-05,9.61]
[1778356459140,32.25,80916.14,0.0,-0.93851,5e-05,9.6273]
[1778356459312,32.25,80916.14,0.0,-0.93851,5e-05,9.6273]
[1778356460063,32.25,80916.14,0.0,-0.93851,5e-05,9.6273]
[1778356460068,32.25,80916.39,0.0,-0.93851,5e-05,9.62681]
[1778356462536,32.24,80930.45,0.0,-0.93786,5e-05,9.70834]
[1778356463543,32.24,80937.47,0.0,-0.93752,5e-05,9.75036]
[1778356464550,32.25,80939.45,0.0,-0.93743,5e-05,9.76222]
[1778356465557,32.25,80942.5,0.0,-0.93727,5e-05,9.78165]
[1778356467735,32.25,80945.8,0.0,-0.93711,5e-05,9.80196]
[1778356467810,32.25,80945.8,0.0,-0.93711,5e-05,9.80196]
[1778356470592,32.25,80940.03,0.0,-0.93737,5e-05,9.76946]
[1778356471599,32.25,80932.01,0.0,-0.93777,5e-05,9.71824]
[1778356473613,32.25,80924.49,0.0,-0.93814,5e-05,9.67313]
[1778356474438,32.25,80924.49,0.0,-0.93814,5e-05,9.67313]
[1778356474560,32.25,80924.49,0.0,-0.93814,5e-05,9.67313]
[1778356477098,32.25,80920.11,0.0,-0.93834,5e-05,9.64728]
[1778356477309,32.25,80919.68,0.0,-0.93836,5e-05,9.64486]
[1778356477641,32.25,80919.59,0.0,-0.93837,5e-05,9.64445]
[1778356479655,32.25,80914.41,0.0,-0.93862,5e-05,9.61301]
[1778356481120,32.25,80912.7,0.0,-0.9387,5e-05,9.60256]
[1778356481310,32.25,80912.7,0.0,-0.9387,5e-05,9.60256]
[1778356486704,32.25,80914.03,0.0,-0.93863,5e-05,9.61124]
[1778356488722,32.25,80914.03,0.0,-0.93863,5e-05,9.61124]
[1778356488810,32.25,80914.03,0.0,-0.93863,5e-05,9.61124]
[1778356490831,32.25,80915.19,0.0,-0.93857,5e-05,9.61873]
[1778356491065,32.25,80915.19,0.0,-0.93857,5e-05,9.61873]
[1778356491099,32.25,80915.35,0.0,-0.93856,5e-05,9.61988]
[1778356495089,32.25,80915.26,0.0,-0.93856,5e-05,9.61998]
[1778356495768,32.25,80922.99,0.0,-0.93819,5e-05,9.66627]
[1778356496775,32.25,80924.58,0.0,-0.93811,5e-05,9.67586]
[1778356498913,32.25,80923.2,0.0,-0.93818,5e-05,9.66779]
[1778356500979,32.25,80924.01,0.0,-0.93814,5e-05,9.67287]
[1778356501810,32.25,80932.91,0.0,-0.9377,5e-05,9.72671]
[1778356503827,32.26,80936.35,0.0,-0.93753,5e-05,9.74857]
[1778356504731,32.26,80936.35,0.0,-0.93753,5e-05,9.74857]
[1778356509925,32.26,80938.82,0.0,-0.93738,5e-05,9.76711]
[1778356511939,32.26,80945.37,0.0,-0.93705,5e-05,9.80747]
[1778356514776,32.26,80949.82,0.0,-0.93683,5e-05,9.83517]
[1778356514813,32.26,80949.82,0.0,-0.93683,5e-05,9.83517]
[1778356515699,32.27,80951.44,0.0,-0.93675,5e-05,9.84537]
[1778356515810,32.27,80951.44,0.0,-0.93675,5e-05,9.84537]
[1778356515967,32.27,80951.52,0.0,-0.93674,5e-05,9.84632]
[1778356516974,32.27,80942.98,0.0,-0.93715,5e-05,9.79561]
[1778356517782,32.27,80942.98,0.0,-0.93715,5e-05,9.79561]
[1778356517810,32.27,80942.98,0.0,-0.93715,5e-05,9.79561]
[1778356517981,32.27,80941.47,0.0,-0.93722,5e-05,9.78711]
[1778356523016,32.27,80939.08,0.0,-0.93731,5e-05,9.77568]
[1778356524023,32.27,80945.62,0.0,-0.93699,5e-05,9.81537]
[1778356524275,32.27,80945.62,0.0,-0.93699,5e-05,9.81537]
[1778356524315,32.27,80945.62,0.0,-0.93699,5e-05,9.81537]
[1778356526912,32.27,80948.85,0.0,-0.93682,5e-05,9.8357]
[1778356527060,32.27,80948.85,0.0,-0.93682,5e-05,9.8357]
[1778356527155,32.27,80948.89,0.0,-0.93682,5e-05,9.83641]
[1778356532809,32.28,80947.99,0.0,-0.93686,5e-05,9.83]
[1778356533058,32.28,80947.99,0.0,-0.93686,5e-05,9.83]
[1778356534093,32.28,80938.39,0.0,-0.93732,5e-05,9.77351]
[1778356535833,32.28,80935.12,0.0,-0.93747,5e-05,9.75454]
[1778356536062,32.28,80935.12,0.0,-0.93747,5e-05,9.75454]
[1778356537020,32.28,80935.36,0.0,-0.93745,5e-05,9.75656]
[1778356537060,32.28,80935.36,0.0,-0.93745,5e-05,9.75656]
[1778356537111,32.28,80935.36,0.0,-0.93745,5e-05,9.75714]
[1778356542149,32.28,80935.42,0.0,-0.93742,5e-05,9.76038]
[1778356547184,32.29,80936.29,0.0,-0.93736,5e-05,9.76838]
[1778356548540,32.29,80934.84,0.0,-0.93742,5e-05,9.76028]
[1778356548561,32.29,80934.84,0.0,-0.93742,5e-05,9.76028]
[1778356555240,32.29,80935.03,0.0,-0.93738,5e-05,9.76528]
[1778356559319,32.3,80934.89,0.0,-0.93739,5e-05,9.7648]
[1778356559559,32.3,80934.89,0.0,-0.93739,5e-05,9.7648]
[1778356561971,32.29,80934.98,0.0,-0.93738,5e-05,9.76515]
[1778356562063,32.29,80934.98,0.0,-0.93738,5e-05,9.76515]
[1778356562069,32.29,80935.02,0.0,-0.93738,5e-05,9.76519]
[1778356568332,32.29,80934.82,0.0,-0.9374,5e-05,9.76342]
[1778356573966,32.29,80934.87,0.0,-0.9374,5e-05,9.76332]
[1778356574059,32.29,80934.87,0.0,-0.9374,5e-05,9.76332]
[1778356579411,32.29,80935.11,0.0,-0.93739,5e-05,9.76405]
[1778356585453,32.29,80935.38,0.0,-0.93738,5e-05,9.76503]
[1778356586832,32.29,80935.38,0.0,-0.93738,5e-05,9.76503]
[1778356587061,32.29,80935.38,0.0,-0.93738,5e-05,9.76503]
[1778356587162,32.29,80935.38,0.0,-0.93739,5e-05,9.76481]
[1778356593927,32.29,80935.3,0.0,-0.93739,5e-05,9.76412]
[1778356594063,32.29,80935.3,0.0,-0.93739,5e-05,9.76412]
[1778356599551,32.29,80934.56,0.0,-0.93745,5e-05,9.75539]
[1778356601993,32.29,80934.25,0.0,-0.93747,5e-05,9.75409]
[1778356602064,32.29,80934.25,0.0,-0.93747,5e-05,9.75409]
[1778356603751,32.29,80934.2,0.0,-0.93746,5e-05,9.75488]
[1778356603811,32.29,80934.2,0.0,-0.93746,5e-05,9.75488]
[1778356603861,32.29,80934.19,0.0,-0.93746,5e-05,9.75464]
[1778356609390,32.29,80933.79,0.0,-0.93748,5e-05,9.75206]
[1778356609567,32.29,80933.79,0.0,-0.93748,5e-05,9.75206]
[1778356611635,32.29,80923.96,0.0,-0.93796,5e-05,9.69311]
[1778356613649,32.29,80920.58,0.0,-0.93812,5e-05,9.673]
[1778356614357,32.29,80920.58,0.0,-0.93812,5e-05,9.673]
[1778356614372,32.29,80920.58,0.0,-0.93812,5e-05,9.673]
[1778356616835,32.29,80916.44,0.0,-0.93831,5e-05,9.6485]
[1778356617062,32.29,80916.44,0.0,-0.93831,5e-05,9.6485]
[1778356617161,32.29,80916.42,0.0,-0.93831,5e-05,9.64855]
[1778356626740,32.29,80915.92,0.0,-0.93833,5e-05,9.64673]
[1778356631775,32.29,80915.88,0.0,-0.93832,5e-05,9.64718]
[1778356636339,32.29,80915.7,0.0,-0.93833,5e-05,9.64668]
[1778356636558,32.29,80915.7,0.0,-0.93833,5e-05,9.64668]
[1778356642098,32.3,80914.52,0.0,-0.93838,5e-05,9.64045]
[1778356642309,32.3,80914.52,0.0,-0.93838,5e-05,9.64045]
[1778356642145,32.3,80912.15,0.0,-0.93849,5e-05,9.62657]
[1778356648300,32.3,80912.36,0.0,-0.93848,5e-05,9.62834]
[1778356648812,32.3,80912.32,0.0,-0.93847,5e-05,9.62863]
[1778356649068,32.3,80912.32,0.0,-0.93847,5e-05,9.62863]
[1778356655946,32.3,80913.11,0.0,-0.93844,5e-05,9.63139]
[1778356660981,32.3,80913.47,0.0,-0.93842,5e-05,9.63428]
[1778356661961,32.3,80913.47,0.0,-0.93842,5e-05,9.63428]
[1778356662060,32.3,80913.47,0.0,-0.93842,5e-05,9.63428]
[1778356662130,32.3,80913.47,0.0,-0.93842,5e-05,9.63428]
[1778356662309,32.3,80913.47,0.0,-0.93842,5e-05,9.63428]
[1778356662167,32.3,80912.65,0.0,-0.93846,5e-05,9.62956]
[1778356666719,32.3,80908.42,0.0,-0.93865,5e-05,9.60523]
[1778356666810,32.3,80908.42,0.0,-0.93865,5e-05,9.60523]
[1778356666813,32.3,80908.42,0.0,-0.93865,5e-05,9.60523]
[1778356667059,32.3,80908.42,0.0,-0.93865,5e-05,9.60523]
[1778356667087,32.3,80908.15,0.0,-0.93866,5e-05,9.60382]
[1778356673066,32.3,80905.36,0.0,-0.93879,5e-05,9.58851]
[1778356675679,32.3,80905.54,0.0,-0.93877,5e-05,9.59002]
[1778356675811,32.3,80905.54,0.0,-0.93877,5e-05,9.59002]
[1778356676108,32.3,80905.54,0.0,-0.93877,5e-05,9.59002]
[1778356676308,32.3,80905.54,0.0,-0.93877,5e-05,9.59002]
[1778356676160,32.3,80905.69,0.0,-0.93877,5e-05,9.59113]
[1778356682129,32.31,80904.03,0.0,-0.93883,5e-05,9.58278]
[1778356687164,32.31,80903.43,0.0,-0.93885,5e-05,9.58058]
[1778356690244,32.31,80903.76,0.0,-0.93883,5e-05,9.58308]
[1778356690308,32.31,80903.76,0.0,-0.93883,5e-05,9.58308]
[1778356690359,32.31,80903.76,0.0,-0.93883,5e-05,9.58308]
[1778356690346,32.31,80903.52,0.0,-0.93884,5e-05,9.58194]
[1778356690559,32.31,80903.52,0.0,-0.93884,5e-05,9.58194]
[1778356697234,32.31,80903.09,0.0,-0.93884,5e-05,9.58143]
[1778356702269,32.31,80902.32,0.0,-0.93887,5e-05,9.57838]
[1778356702517,32.31,80902.32,0.0,-0.93887,5e-05,9.57838]
[1778356702559,32.31,80902.32,0.0,-0.93887,5e-05,9.57838]
[1778356702810,32.31,80902.32,0.0,-0.93887,5e-05,9.57838]
[1778356703060,32.31,80902.32,0.0,-0.93887,5e-05,9.57838]
[1778356703276,32.31,80902.24,0.0,-0.93887,5e-05,9.57822]
[1778356708311,32.32,80902.59,0.0,-0.93884,5e-05,9.58182]
[1778356714353,32.32,80899.81,0.0,-0.93897,5e-05,9.56401]
[1778356717240,32.32,80898.19,0.0,-0.93904,5e-05,9.55515]
[1778356717311,32.32,80898.19,0.0,-0.93904,5e-05,9.55515]
[1778356717366,32.32,80898.19,0.0,-0.93904,5e-05,9.55515]
[1778356717374,32.32,80898.01,0.0,-0.93905,5e-05,9.55444]
[1778356717560,32.32,80898.01,0.0,-0.93905,5e-05,9.55444]
[1778356728124,32.32,80892.8,0.0,-0.93927,5e-05,9.5271]
[1778356728312,32.32,80892.8,0.0,-0.93927,5e-05,9.5271]
[1778356728371,32.32,80892.8,0.0,-0.93927,5e-05,9.5271]
[1778356728358,32.33,80892.8,0.0,-0.93926,5e-05,9.52788]
[1778356728559,32.33,80892.8,0.0,-0.93926,5e-05,9.52788]
[1778356734494,32.33,80891.83,0.0,-0.93929,5e-05,9.52446]
[1778356741736,32.33,80891.69,0.0,-0.93929,5e-05,9.52438]
[1778356741814,32.33,80891.69,0.0,-0.93929,5e-05,9.52438]
[1778356741848,32.33,80891.69,0.0,-0.93929,5e-05,9.52438]
[1778356742063,32.33,80891.69,0.0,-0.93929,5e-05,9.52438]
[1778356742089,32.33,80891.6,0.0,-0.93927,5e-05,9.52605]
[1778356745571,32.33,80899.26,0.0,-0.93891,5e-05,9.57219]
[1778356746578,32.33,80904.1,0.0,-0.93867,5e-05,9.60102]
[1778356748808,32.34,80905.42,0.0,-0.93861,5e-05,9.60904]
[1778356748996,32.34,80905.42,0.0,-0.93861,5e-05,9.60904]
[1778356749061,32.34,80905.42,0.0,-0.93861,5e-05,9.60904]
[1778356749163,32.34,80905.41,0.0,-0.9386,5e-05,9.6107]
[1778356754636,32.34,80905.17,0.0,-0.93857,5e-05,9.61355]
[1778356759669,32.35,80902.79,0.0,-0.93865,5e-05,9.60371]
[1778356763263,32.35,80900.24,0.0,-0.93877,5e-05,9.5891]
[1778356763311,32.35,80900.24,0.0,-0.93877,5e-05,9.5891]
[1778356763443,32.35,80900.24,0.0,-0.93877,5e-05,9.5891]
[1778356763364,32.35,80900.64,0.0,-0.93875,5e-05,9.59193]
[1778356763561,32.35,80900.64,0.0,-0.93875,5e-05,9.59193]
[1778356768732,32.35,80898.75,0.0,-0.93882,5e-05,9.58262]
[1778356774774,32.36,80897.43,0.0,-0.93888,5e-05,9.57378]
[1778356775969,32.36,80897.43,0.0,-0.93888,5e-05,9.57378]
[1778356776066,32.36,80897.43,0.0,-0.93888,5e-05,9.57378]
[1778356776128,32.36,80897.43,0.0,-0.93888,5e-05,9.57378]
[1778356776309,32.36,80897.43,0.0,-0.93888,5e-05,9.57378]
[1778356776410,32.36,80897.11,0.0,-0.93889,5e-05,9.57244]
[1778356781823,32.36,80896.41,0.0,-0.93892,5e-05,9.56968]
[1778356786858,32.36,80898.99,0.0,-0.93878,5e-05,9.58621]
[1778356788331,32.36,80898.99,0.0,-0.93878,5e-05,9.58621]
[1778356788441,32.36,80898.99,0.0,-0.93878,5e-05,9.58621]
[1778356788411,32.36,80899.79,0.0,-0.93874,5e-05,9.59145]
[1778356788561,32.36,80899.79,0.0,-0.93874,5e-05,9.59145]
[1778356789879,32.36,80904.46,0.0,-0.93852,5e-05,9.61926]
[1778356791893,32.36,80909.47,0.0,-0.93828,5e-05,9.64933]
[1778356792900,32.36,80915.61,0.0,-0.93798,5e-05,9.6859]
[1778356794301,32.36,80915.61,0.0,-0.93798,5e-05,9.6859]
[1778356794309,32.36,80915.61,0.0,-0.93798,5e-05,9.6859]
[1778356794468,32.36,80915.61,0.0,-0.93798,5e-05,9.6859]
[1778356794337,32.36,80919.83,0.0,-0.93777,5e-05,9.71249]
[1778356794559,32.36,80919.83,0.0,-0.93777,5e-05,9.71249]
[1778356796928,32.37,80924.97,0.0,-0.93751,5e-05,9.74446]
[1778356798942,32.37,80930.34,0.0,-0.93724,5e-05,9.77781]
[1778356800047,32.37,80930.34,0.0,-0.93724,5e-05,9.77781]
[1778356800064,32.37,80930.34,0.0,-0.93724,5e-05,9.77781]
[1778356800240,32.37,80930.34,0.0,-0.93724,5e-05,9.77781]
[1778356800316,32.37,80930.34,0.0,-0.93724,5e-05,9.77781]
[1778356800341,32.37,80930.32,0.0,-0.93723,5e-05,9.77895]
[1778356804985,32.37,80924.12,0.0,-0.93751,5e-05,9.74498]
[1778356806745,32.37,80923.7,0.0,-0.93753,5e-05,9.74248]
[1778356806814,32.37,80923.7,0.0,-0.93753,5e-05,9.74248]
[1778356807014,32.37,80923.7,0.0,-0.93753,5e-05,9.74248]
[1778356807064,32.37,80923.7,0.0,-0.93753,5e-05,9.74248]
[1778356807115,32.38,80926.0,0.0,-0.93741,5e-05,9.75749]
[1778356810021,32.38,80931.34,0.0,-0.93713,5e-05,9.79118]
[1778356811410,32.38,80931.34,0.0,-0.93713,5e-05,9.79118]
[1778356811560,32.38,80931.42,0.0,-0.93712,5e-05,9.79224]
[1778356811564,32.38,80931.42,0.0,-0.93712,5e-05,9.79224]
[1778356811808,32.38,80931.42,0.0,-0.93712,5e-05,9.79224]
[1778356812035,32.38,80932.54,0.0,-0.93707,5e-05,9.7995]
[1778356818077,32.39,80931.98,0.0,-0.93706,5e-05,9.79957]
[1778356826133,32.39,80931.88,0.0,-0.93706,5e-05,9.80024]
[1778356829097,32.39,80931.88,0.0,-0.93706,5e-05,9.80024]
[1778356829311,32.39,80931.88,0.0,-0.93706,5e-05,9.80024]
[1778356829326,32.39,80931.88,0.0,-0.93706,5e-05,9.80024]
[1778356829427,32.39,80931.83,0.0,-0.93706,5e-05,9.79968]
[1778356829564,32.39,80931.83,0.0,-0.93706,5e-05,9.79968]
[1778356834517,32.39,80930.19,0.0,-0.93716,5e-05,9.78627]
[1778356834563,32.39,80929.06,0.0,-0.93722,5e-05,9.77947]
[1778356834710,32.39,80929.06,0.0,-0.93722,5e-05,9.77947]
[1778356834812,32.39,80929.06,0.0,-0.93722,5e-05,9.77947]
[1778356835196,32.39,80928.34,0.0,-0.93725,5e-05,9.77513]
[1778356840233,32.39,80927.26,0.0,-0.93731,5e-05,9.76852]
[1778356841141,32.39,80927.26,0.0,-0.93731,5e-05,9.76852]
[1778356841309,32.39,80927.26,0.0,-0.93731,5e-05,9.76852]
[1778356843511,32.39,80927.26,0.0,-0.93731,5e-05,9.76848]
[1778356843561,32.39,80928.06,0.0,-0.93727,5e-05,9.77322]
[1778356844261,32.39,80927.47,0.0,-0.9373,5e-05,9.76968]
[1778356848184,32.39,80927.08,0.0,-0.93732,5e-05,9.76729]
[1778356848312,32.39,80927.08,0.0,-0.93732,5e-05,9.76729]
[1778356850811,32.39,80925.95,0.0,-0.93737,5e-05,9.76056]
[1778356851310,32.39,80925.77,0.0,-0.93738,5e-05,9.75949]
[1778356856409,32.39,80922.94,0.0,-0.93752,5e-05,9.74274]
[1778356856510,32.39,80922.65,0.0,-0.93753,5e-05,9.74106]
[1778356856561,32.39,80922.65,0.0,-0.93753,5e-05,9.74106]
[1778356856938,32.39,80922.65,0.0,-0.93753,5e-05,9.74106]
[1778356857069,32.39,80922.65,0.0,-0.93753,5e-05,9.74106]
[1778356862389,32.39,80921.12,0.0,-0.9376,5e-05,9.73223]
[1778356865487,32.39,80920.57,0.0,-0.93763,5e-05,9.72909]
[1778356865560,32.39,80920.35,0.0,-0.93764,5e-05,9.72786]
[1778356865720,32.39,80920.35,0.0,-0.93764,5e-05,9.72786]
[1778356865811,32.39,80920.35,0.0,-0.93764,5e-05,9.72786]
[1778356866417,32.39,80918.35,0.0,-0.93773,5e-05,9.71605]
[1778356870445,32.39,80913.44,0.0,-0.93796,5e-05,9.68733]
[1778356870993,32.39,80913.44,0.0,-0.93796,5e-05,9.68733]
[1778356871060,32.39,80913.44,0.0,-0.93796,5e-05,9.68733]
[1778356871313,32.39,80913.44,0.0,-0.93796,5e-05,9.68733]
[1778356871453,32.39,80912.12,0.0,-0.93802,5e-05,9.67964]
[1778356875298,32.39,80911.87,0.0,-0.93803,5e-05,9.67859]
[1778356875312,32.39,80911.87,0.0,-0.93803,5e-05,9.67859]
[1778356875480,32.39,80910.86,0.0,-0.93808,5e-05,9.67275]
[1778356881522,32.39,80910.29,0.0,-0.93811,5e-05,9.66897]
[1778356889578,32.39,80906.77,0.0,-0.93829,5e-05,9.64684]
[1778356892668,32.39,80906.77,0.0,-0.93829,5e-05,9.64684]
[1778356892814,32.39,80906.77,0.0,-0.93829,5e-05,9.64684]
[1778356893172,32.39,80906.77,0.0,-0.93829,5e-05,9.64684]
[1778356893310,32.39,80906.77,0.0,-0.93829,5e-05,9.64684]
[1778356893411,32.38,80906.77,0.0,-0.93831,5e-05,9.64303]
[1778356899650,32.38,80906.8,0.0,-0.93832,5e-05,9.64241]
[1778356901687,32.38,80906.63,0.0,-0.93832,5e-05,9.64127]
[1778356901812,32.38,80906.63,0.0,-0.93832,5e-05,9.64127]
[1778356901996,32.38,80906.63,0.0,-0.93832,5e-05,9.64127]
[1778356902060,32.38,80906.63,0.0,-0.93832,5e-05,9.64127]
[1778356902160,32.38,80907.18,0.0,-0.9383,5e-05,9.64425]
[1778356907406,32.38,80907.18,0.0,-0.9383,5e-05,9.64425]
[1778356907571,32.38,80907.18,0.0,-0.9383,5e-05,9.64425]
[1778356907555,32.38,80906.48,0.0,-0.93834,5e-05,9.63945]
[1778356907659,32.38,80906.48,0.0,-0.93834,5e-05,9.63945]
[1778356907811,32.38,80906.48,0.0,-0.93834,5e-05,9.63945]
[1778356907867,32.38,80905.83,0.0,-0.93837,5e-05,9.63561]
[1778356918783,32.38,80905.67,0.0,-0.93837,5e-05,9.63535]
[1778356922721,32.38,80905.56,0.0,-0.93837,5e-05,9.63533]
[1778356922812,32.38,80905.56,0.0,-0.93837,5e-05,9.63533]
[1778356922968,32.38,80905.56,0.0,-0.93837,5e-05,9.63533]
[1778356923064,32.38,80905.56,0.0,-0.93837,5e-05,9.63533]
[1778356923161,32.38,80905.67,0.0,-0.93836,5e-05,9.63639]
[1778356926475,32.38,80905.55,0.0,-0.93837,5e-05,9.63569]
[1778356938230,32.39,80905.51,0.0,-0.93836,5e-05,9.63648]
[1778356938312,32.39,80905.51,0.0,-0.93836,5e-05,9.63648]
[1778356938331,32.39,80905.62,0.0,-0.93834,5e-05,9.63916]
[1778356938928,32.39,80909.71,0.0,-0.93815,5e-05,9.66334]
[1778356939798,32.39,80909.71,0.0,-0.93815,5e-05,9.66334]
[1778356939810,32.39,80909.71,0.0,-0.93815,5e-05,9.66334]
[1778356943963,32.39,80916.35,0.0,-0.93783,5e-05,9.70331]
[1778356945586,32.39,80916.35,0.0,-0.93783,5e-05,9.70331]
[1778356945809,32.39,80916.58,0.0,-0.93781,5e-05,9.70477]
[1778356945921,32.39,80916.58,0.0,-0.93781,5e-05,9.70477]
[1778356946063,32.39,80916.58,0.0,-0.93781,5e-05,9.70477]
[1778356946163,32.39,80916.76,0.0,-0.9378,5e-05,9.70602]
[1778356952020,32.39,80913.0,0.0,-0.938,5e-05,9.68085]
[1778356953604,32.39,80913.0,0.0,-0.938,5e-05,9.68085]
[1778356953809,32.39,80911.69,0.0,-0.93806,5e-05,9.67317]
[1778356954376,32.39,80911.69,0.0,-0.93806,5e-05,9.67317]
[1778356954564,32.39,80911.69,0.0,-0.93806,5e-05,9.67317]
[1778356954605,32.39,80911.69,0.0,-0.93806,5e-05,9.67341]
[1778356956048,32.39,80906.71,0.0,-0.93829,5e-05,9.64407]
[1778356959830,32.39,80906.2,0.0,-0.93831,5e-05,9.64216]
[1778356960064,32.39,80906.2,0.0,-0.93831,5e-05,9.64216]
[1778356961454,32.39,80906.16,0.0,-0.9383,5e-05,9.64287]
[1778356961561,32.39,80906.16,0.0,-0.9383,5e-05,9.64287]
[1778356961630,32.4,80905.91,0.0,-0.93831,5e-05,9.64219]
[1778356965377,32.4,80903.11,0.0,-0.93843,5e-05,9.62662]
[1778356965563,32.4,80903.11,0.0,-0.93843,5e-05,9.62662]
[1778356971075,32.4,80903.35,0.0,-0.93842,5e-05,9.62865]
[1778356971309,32.4,80903.35,0.0,-0.93842,5e-05,9.62865]
[1778356971587,32.4,80903.35,0.0,-0.93842,5e-05,9.62865]
[1778356971661,32.4,80902.71,0.0,-0.93845,5e-05,9.62503]
[1778356971809,32.4,80902.71,0.0,-0.93845,5e-05,9.62503]
[1778356977195,32.4,80902.96,0.0,-0.93844,5e-05,9.62577]
[1778356983237,32.4,80902.24,0.0,-0.93848,5e-05,9.62076]
[1778356984420,32.4,80902.24,0.0,-0.93848,5e-05,9.62076]
[1778356984560,32.4,80902.24,0.0,-0.93848,5e-05,9.62076]
[1778356984636,32.4,80898.15,0.0,-0.93867,5e-05,9.59652]
[1778356985145,32.4,80898.15,0.0,-0.93867,5e-05,9.59652]
[1778356985309,32.4,80898.15,0.0,-0.93867,5e-05,9.59652]
[1778356991293,32.4,80894.13,0.0,-0.93885,5e-05,9.57444]
[1778356993222,32.4,80894.65,0.0,-0.93882,5e-05,9.57775]
[1778356993310,32.4,80894.65,0.0,-0.93882,5e-05,9.57775]
[1778356993455,32.4,80894.36,0.0,-0.93884,5e-05,9.57628]
[1778356994019,32.4,80894.36,0.0,-0.93884,5e-05,9.57628]
[1778356994065,32.4,80894.36,0.0,-0.93884,5e-05,9.57628]
[1778356999092,32.4,80894.07,0.0,-0.93884,5e-05,9.57578]
[1778356999213,32.4,80894.07,0.0,-0.93884,5e-05,9.57578]
[1778356999309,32.4,80894.07,0.0,-0.93884,5e-05,9.57578]
[1778356999351,32.4,80893.75,0.0,-0.93885,5e-05,9.57414]
[1778357004386,32.4,80894.13,0.0,-0.93883,5e-05,9.57761]
[1778357007239,32.4,80894.16,0.0,-0.93882,5e-05,9.57803]
[1778357012442,32.4,80894.13,0.0,-0.93883,5e-05,9.57628]
[1778357014662,32.41,80894.01,0.0,-0.93883,5e-05,9.57582]
[1778357014669,32.41,80892.44,0.0,-0.9389,5e-05,9.56683]
[1778357014808,32.41,80892.44,0.0,-0.9389,5e-05,9.56683]
[1778357015682,32.41,80892.44,0.0,-0.9389,5e-05,9.56683]
[1778357015463,32.41,80892.12,0.0,-0.93892,5e-05,9.56521]
[1778357015809,32.41,80892.12,0.0,-0.93892,5e-05,9.56521]
[1778357022010,32.41,80890.46,0.0,-0.93899,5e-05,9.55627]
[1778357022070,32.41,80890.46,0.0,-0.93899,5e-05,9.55627]
[1778357022512,32.41,80891.03,0.0,-0.93895,5e-05,9.56072]
[1778357022940,32.41,80891.03,0.0,-0.93895,5e-05,9.56072]
[1778357023061,32.41,80891.03,0.0,-0.93895,5e-05,9.56072]
[1778357028554,32.41,80890.81,0.0,-0.93896,5e-05,9.5595]
[1778357030394,32.41,80889.14,0.0,-0.93904,5e-05,9.54944]
[1778357030560,32.41,80889.14,0.0,-0.93904,5e-05,9.54944]
[1778357030568,32.41,80884.88,0.0,-0.93924,5e-05,9.52421]
[1778357031622,32.41,80884.88,0.0,-0.93924,5e-05,9.52421]
[1778357031813,32.41,80883.57,0.0,-0.93931,5e-05,9.51634]
[1778357037214,32.41,80883.1,0.0,-0.93934,5e-05,9.51267]
[1778357037309,32.41,80883.1,0.0,-0.93934,5e-05,9.51267]
[1778357037617,32.41,80882.11,0.0,-0.93939,5e-05,9.50669]
[1778357038949,32.41,80881.72,0.0,-0.9394,5e-05,9.50473]
[1778357039060,32.41,80881.72,0.0,-0.9394,5e-05,9.50473]
[1778357042693,32.41,80880.31,0.0,-0.93946,5e-05,9.4975]
[1778357042810,32.41,80878.74,0.0,-0.93953,5e-05,9.48809]
[1778357043659,32.41,80877.32,0.0,-0.9396,5e-05,9.47958]
[1778357048694,32.41,80876.82,0.0,-0.93963,5e-05,9.47574]
[1778357051715,32.41,80879.35,0.0,-0.93952,5e-05,9.48999]
[1778357052335,32.41,80879.35,0.0,-0.93952,5e-05,9.48999]
[1778357052560,32.41,80879.35,0.0,-0.93952,5e-05,9.48999]
[1778357052811,32.41,80880.37,0.0,-0.93947,5e-05,9.49576]
[1778357053729,32.4,80879.89,0.0,-0.9395,5e-05,9.49273]
[1778357061785,32.4,80881.87,0.0,-0.93942,5e-05,9.50251]
[1778357063568,32.4,80881.87,0.0,-0.93942,5e-05,9.50251]
[1778357063809,32.4,80882.14,0.0,-0.93941,5e-05,9.50359]
[1778357066809,32.4,80882.72,0.0,-0.93939,5e-05,9.50673]
[1778357066820,32.4,80883.02,0.0,-0.93937,5e-05,9.50854]
[1778357070639,32.4,80886.08,0.0,-0.93922,5e-05,9.52706]
[1778357070810,32.4,80886.2,0.0,-0.93921,5e-05,9.52831]
[1778357076890,32.41,80885.28,0.0,-0.93926,5e-05,9.52126]
[1778357081925,32.41,80885.36,0.0,-0.93925,5e-05,9.5231]
[1778357083643,32.41,80885.36,0.0,-0.93925,5e-05,9.5231]
[1778357083810,32.41,80885.45,0.0,-0.93924,5e-05,9.52417]
[1778357086139,32.41,80885.5,0.0,-0.93923,5e-05,9.52472]
[1778357086310,32.41,80885.5,0.0,-0.93923,5e-05,9.52472]
[1778357086411,32.41,80885.16,0.0,-0.93925,5e-05,9.52326]
[1778357088208,32.41,80883.14,0.0,-0.93934,5e-05,9.51142]
[1778357094523,32.41,80882.77,0.0,-0.93935,5e-05,9.51039]
[1778357094569,32.41,80882.77,0.0,-0.93935,5e-05,9.51039]
[1778357098543,32.41,80882.36,0.0,-0.93935,5e-05,9.50968]
[1778357098559,32.41,80882.36,0.0,-0.93935,5e-05,9.50968]
[1778357098644,32.41,80881.8,0.0,-0.93937,5e-05,9.50696]
[1778357105087,32.42,80880.78,0.0,-0.93941,5e-05,9.5027]
[1778357108288,32.42,80880.78,0.0,-0.93941,5e-05,9.5027]
[1778357108308,32.42,80880.78,0.0,-0.93941,5e-05,9.5027]
[1778357113833,32.42,80881.26,0.0,-0.93937,5e-05,9.50786]
[1778357114058,32.42,80881.26,0.0,-0.93937,5e-05,9.50786]
[1778357114150,32.42,80881.06,0.0,-0.93937,5e-05,9.50699]
[1778357123213,32.42,80881.21,0.0,-0.93935,5e-05,9.5104]
[1778357125749,32.42,80881.77,0.0,-0.93932,5e-05,9.51395]
[1778357125808,32.42,80881.77,0.0,-0.93932,5e-05,9.51395]
[1778357131269,32.43,80881.27,0.0,-0.93934,5e-05,9.50962]
[1778357138318,32.43,80880.95,0.0,-0.93934,5e-05,9.50958]
[1778357146374,32.43,80880.2,0.0,-0.93936,5e-05,9.50755]
[1778357152416,32.43,80879.84,0.0,-0.93936,5e-05,9.50712]
[1778357153569,32.43,80879.84,0.0,-0.93936,5e-05,9.50712]
[1778357153808,32.43,80879.84,0.0,-0.93936,5e-05,9.50712]
[1778357154430,32.43,80872.26,0.0,-0.93972,5e-05,9.46226]
[1778357157049,32.43,80870.83,0.0,-0.93979,5e-05,9.45352]
[1778357157075,32.43,80870.83,0.0,-0.93979,5e-05,9.45352]
[1778357158466,32.43,80870.79,0.0,-0.9398,5e-05,9.45291]
[1778357163144,32.43,80870.7,0.0,-0.93981,5e-05,9.45164]
[1778357163312,32.43,80870.7,0.0,-0.93981,5e-05,9.45164]
[1778357169539,32.43,80870.65,0.0,-0.93982,5e-05,9.45007]
[1778357172852,32.43,80869.41,0.0,-0.93988,5e-05,9.44247]
[1778357173067,32.43,80869.41,0.0,-0.93988,5e-05,9.44247]
[1778357175700,32.43,80869.07,0.0,-0.9399,5e-05,9.44015]
[1778357175809,32.43,80869.07,0.0,-0.9399,5e-05,9.44015]
[1778357175750,32.43,80868.94,0.0,-0.93991,5e-05,9.43907]
[1778357178962,32.43,80867.04,0.0,-0.94,5e-05,9.42751]
[1778357179060,32.43,80867.04,0.0,-0.94,5e-05,9.42751]
[1778357185651,32.43,80865.81,0.0,-0.94006,5e-05,9.41936]
[1778357186922,32.43,80866.0,0.0,-0.94006,5e-05,9.42033]
[1778357187059,32.43,80866.0,0.0,-0.94006,5e-05,9.42033]
[1778357188393,32.43,80866.33,0.0,-0.94004,5e-05,9.42213]
[1778357188557,32.43,80866.33,0.0,-0.94004,5e-05,9.42213]
[1778357188672,32.43,80866.28,0.0,-0.94005,5e-05,9.4217]
[1778357191875,32.43,80866.28,0.0,-0.94005,5e-05,9.4217]
[1778357191693,32.43,80859.49,0.0,-0.94038,5e-05,9.37857]
[1778357192060,32.43,80859.49,0.0,-0.94038,5e-05,9.37857]
[1778357197735,32.42,80857.73,0.0,-0.94047,5e-05,9.36806]
[1778357199749,32.42,80865.87,0.0,-0.94009,5e-05,9.4153]
[1778357199994,32.42,80865.87,0.0,-0.94009,5e-05,9.4153]
[1778357200058,32.42,80865.87,0.0,-0.94009,5e-05,9.4153]
[1778357203207,32.42,80867.47,0.0,-0.94002,5e-05,9.42422]
[1778357203309,32.42,80867.47,0.0,-0.94002,5e-05,9.42422]
[1778357203777,32.42,80868.11,0.0,-0.93999,5e-05,9.42782]
[1778357204612,32.42,80868.11,0.0,-0.93999,5e-05,9.42782]
[1778357204809,32.42,80868.11,0.0,-0.93999,5e-05,9.42782]
[1778357207371,32.42,80872.75,0.0,-0.93978,5e-05,9.45441]
[1778357207560,32.42,80872.75,0.0,-0.93978,5e-05,9.45441]
[1778357207805,32.42,80866.47,0.0,-0.94007,5e-05,9.4176]
[1778357209853,32.42,80867.59,0.0,-0.94002,5e-05,9.424]
[1778357209900,32.42,80866.9,0.0,-0.94005,5e-05,9.41985]
[1778357210059,32.42,80866.9,0.0,-0.94005,5e-05,9.41985]
[1778357215604,32.42,80866.73,0.0,-0.94007,5e-05,9.41837]
[1778357220897,32.42,80866.56,0.0,-0.94008,5e-05,9.4166]
[1778357226786,32.42,80866.7,0.0,-0.94008,5e-05,9.41722]
[1778357228811,32.42,80870.13,0.0,-0.93992,5e-05,9.43682]
[1778357230536,32.42,80872.72,0.0,-0.93979,5e-05,9.45279]
[1778357230560,32.42,80872.72,0.0,-0.93979,5e-05,9.45279]
[1778357230579,32.42,80873.45,0.0,-0.93975,5e-05,9.45786]
[1778357236007,32.43,80873.61,0.0,-0.93973,5e-05,9.46076]
[1778357242049,32.43,80873.55,0.0,-0.93971,5e-05,9.4627]
[1778357245993,32.43,80873.55,0.0,-0.93971,5e-05,9.4627]
[1778357246059,32.43,80873.55,0.0,-0.93971,5e-05,9.4627]
[1778357252122,32.43,80873.57,0.0,-0.9397,5e-05,9.46325]
[1778357257874,32.44,80873.7,0.0,-0.93968,5e-05,9.46546]
[1778357257928,32.44,80873.7,0.0,-0.93968,5e-05,9.46546]
[1778357258058,32.44,80873.7,0.0,-0.93968,5e-05,9.46617]
[1778357258026,32.44,80873.7,0.0,-0.93968,5e-05,9.46617]
[1778357263199,32.44,80873.51,0.0,-0.93967,5e-05,9.46684]
[1778357268234,32.44,80872.5,0.0,-0.9397,5e-05,9.4627]
[1778357271776,32.44,80871.2,0.0,-0.93976,5e-05,9.45547]
[1778357271809,32.44,80871.2,0.0,-0.93976,5e-05,9.45547]
[1778357271926,32.44,80871.2,0.0,-0.93976,5e-05,9.45547]
[1778357272062,32.44,80871.2,0.0,-0.93975,5e-05,9.45659]
[1778357272025,32.44,80871.2,0.0,-0.93975,5e-05,9.45659]
[1778357277297,32.45,80870.27,0.0,-0.93978,5e-05,9.45307]
[1778357282332,32.45,80870.46,0.0,-0.93975,5e-05,9.45615]
[1778357287367,32.45,80866.54,0.0,-0.93992,5e-05,9.43529]
[1778357288011,32.45,80866.54,0.0,-0.93992,5e-05,9.43529]
[1778357288067,32.45,80866.54,0.0,-0.93992,5e-05,9.43529]
[1778357293409,32.46,80864.72,0.0,-0.93998,5e-05,9.42731]
[1778357296209,32.45,80861.61,0.0,-0.94013,5e-05,9.40898]
[1778357296309,32.45,80861.61,0.0,-0.94013,5e-05,9.40898]
[1778357296443,32.45,80861.61,0.0,-0.94013,5e-05,9.40898]
[1778357296560,32.45,80861.61,0.0,-0.94013,5e-05,9.40898]
[1778357296661,32.45,80860.23,0.0,-0.9402,5e-05,9.40079]
[1778357302472,32.45,80860.34,0.0,-0.94019,5e-05,9.40107]
[1778357307001,32.45,80859.36,0.0,-0.94024,5e-05,9.39506]
[1778357307060,32.45,80859.44,0.0,-0.94024,5e-05,9.39545]
[1778357312542,32.45,80858.77,0.0,-0.94029,5e-05,9.3879]
[1778357317577,32.45,80858.57,0.0,-0.9403,5e-05,9.38642]
[1778357322612,32.45,80858.57,0.0,-0.94031,5e-05,9.38608]
[1778357328654,32.45,80858.65,0.0,-0.94031,5e-05,9.3861]
[1778357333689,32.45,80862.94,0.0,-0.94011,5e-05,9.41067]
[1778357336184,32.45,80866.48,0.0,-0.93995,5e-05,9.43104]
[1778357336310,32.45,80866.48,0.0,-0.93995,5e-05,9.43104]
[1778357336370,32.45,80866.48,0.0,-0.93995,5e-05,9.43104]
[1778357336561,32.45,80866.48,0.0,-0.93995,5e-05,9.43104]
[1778357336710,32.45,80866.11,0.0,-0.93997,5e-05,9.42874]
[1778357341749,32.45,80867.59,0.0,-0.9399,5e-05,9.43666]
[1778357343871,32.45,80867.59,0.0,-0.9399,5e-05,9.43666]
[1778357344060,32.45,80868.38,0.0,-0.93987,5e-05,9.44097]
[1778357350808,32.45,80868.14,0.0,-0.93989,5e-05,9.43849]
[1778357356850,32.45,80868.29,0.0,-0.93989,5e-05,9.43846]
[1778357359328,32.45,80868.57,0.0,-0.93988,5e-05,9.43979]
[1778357359563,32.45,80868.57,0.0,-0.93988,5e-05,9.43979]
[1778357359578,32.45,80868.57,0.0,-0.93988,5e-05,9.43979]
[1778357359810,32.45,80868.57,0.0,-0.93988,5e-05,9.43979]
[1778357359871,32.45,80868.5,0.0,-0.93988,5e-05,9.43923]
[1778357364906,32.44,80867.8,0.0,-0.93992,5e-05,9.43443]
[1778357376990,32.44,80867.89,0.0,-0.93995,5e-05,9.43006]
[1778357383033,32.44,80867.9,0.0,-0.93996,5e-05,9.42933]
[1778357396964,32.44,80868.01,0.0,-0.93995,5e-05,9.42945]
[1778357397060,32.44,80868.01,0.0,-0.93995,5e-05,9.42945]
[1778357402168,32.44,80868.19,0.0,-0.93996,5e-05,9.42858]
[1778357410224,32.44,80867.94,0.0,-0.93998,5e-05,9.42614]
[1778357415562,32.44,80867.98,0.0,-0.93998,5e-05,9.42613]
[1778357415764,32.44,80867.98,0.0,-0.93998,5e-05,9.42613]
[1778357415810,32.44,80867.98,0.0,-0.93998,5e-05,9.42613]
[1778357415818,32.44,80868.42,0.0,-0.93996,5e-05,9.42822]
[1778357421301,32.43,80868.29,0.0,-0.93998,5e-05,9.42685]
[1778357427343,32.43,80867.72,0.0,-0.94001,5e-05,9.42283]
[1778357432378,32.43,80868.06,0.0,-0.94002,5e-05,9.421]
[1778357435263,32.43,80868.06,0.0,-0.94002,5e-05,9.421]
[1778357435312,32.43,80868.06,0.0,-0.94002,5e-05,9.421]
[1778357436586,32.43,80868.06,0.0,-0.94002,5e-05,9.42067]
[1778357436811,32.43,80868.06,0.0,-0.94002,5e-05,9.42067]
[1778357436846,32.43,80867.88,0.0,-0.94003,5e-05,9.41941]
[1778357443480,32.43,80868.01,0.0,-0.94003,5e-05,9.41951]
[1778357452912,32.43,80867.82,0.0,-0.94004,5e-05,9.41797]
[1778357453076,32.43,80867.82,0.0,-0.94004,5e-05,9.41797]
[1778357458585,32.43,80868.12,0.0,-0.94004,5e-05,9.41856]
[1778357464627,32.43,80868.19,0.0,-0.94004,5e-05,9.41832]
[1778357469662,32.43,80867.91,0.0,-0.94006,5e-05,9.41606]
[1778357473046,32.43,80867.87,0.0,-0.94006,5e-05,9.41562]
[1778357473068,32.43,80867.87,0.0,-0.94006,5e-05,9.41562]
[1778357473140,32.43,80867.87,0.0,-0.94006,5e-05,9.41562]
[1778357473147,32.43,80867.84,0.0,-0.94006,5e-05,9.41535]
[1778357473309,32.43,80867.84,0.0,-0.94006,5e-05,9.41535]
[1778357478725,32.43,80867.45,0.0,-0.94008,5e-05,9.41249]
[1778357486781,32.42,80867.5,0.0,-0.94009,5e-05,9.41204]
[1778357491816,32.42,80867.7,0.0,-0.9401,5e-05,9.40951]
[1778357492563,32.42,80867.7,0.0,-0.9401,5e-05,9.40951]
[1778357492811,32.42,80867.7,0.0,-0.9401,5e-05,9.40951]
[1778357498865,32.42,80867.71,0.0,-0.94011,5e-05,9.40896]
[1778357504907,32.42,80867.73,0.0,-0.94011,5e-05,9.40856]
[1778357507856,32.42,80867.73,0.0,-0.94011,5e-05,9.40856]
[1778357508013,32.42,80867.73,0.0,-0.94011,5e-05,9.40856]
[1778357508063,32.42,80867.73,0.0,-0.94011,5e-05,9.40856]
[1778357508164,32.42,80867.73,0.0,-0.94011,5e-05,9.40831]
[1778357510951,32.42,80861.25,0.0,-0.94041,5e-05,9.37037]
[1778357512348,32.42,80859.68,0.0,-0.94049,5e-05,9.36123]
[1778357512548,32.42,80859.68,0.0,-0.94049,5e-05,9.36123]
[1778357512564,32.42,80859.68,0.0,-0.94049,5e-05,9.36123]
[1778357512965,32.42,80859.58,0.0,-0.94049,5e-05,9.36063]
[1778357518000,32.42,80859.22,0.0,-0.94051,5e-05,9.35848]
[1778357523038,32.42,80858.65,0.0,-0.94053,5e-05,9.3551]
[1778357528451,32.42,80858.72,0.0,-0.94053,5e-05,9.35548]
[1778357528560,32.42,80858.72,0.0,-0.94053,5e-05,9.35548]
[1778357528739,32.42,80858.72,0.0,-0.94053,5e-05,9.35548]
[1778357528818,32.42,80858.72,0.0,-0.94053,5e-05,9.35548]
[1778357528840,32.42,80858.72,0.0,-0.94053,5e-05,9.35545]
[1778357534113,32.42,80858.65,0.0,-0.94054,5e-05,9.35501]
[1778357535125,32.42,80858.65,0.0,-0.94054,5e-05,9.35501]
[1778357535310,32.42,80858.65,0.0,-0.94054,5e-05,9.35499]
[1778357541171,32.42,80856.24,0.0,-0.94065,5e-05,9.34092]
[1778357542170,32.42,80849.2,0.0,-0.94097,5e-05,9.30014]
[1778357544192,32.42,80847.82,0.0,-0.94103,5e-05,9.29222]
[1778357544540,32.42,80848.16,0.0,-0.94102,5e-05,9.29426]
[1778357545116,32.42,80848.16,0.0,-0.94102,5e-05,9.29426]
[1778357545200,32.42,80848.16,0.0,-0.94102,5e-05,9.29433]
[1778357552246,32.42,80847.28,0.0,-0.94107,5e-05,9.28643]
[1778357559295,32.42,80847.49,0.0,-0.94106,5e-05,9.28801]
[1778357565337,32.42,80847.72,0.0,-0.94105,5e-05,9.28953]
[1778357566559,32.42,80847.72,0.0,-0.94105,5e-05,9.28953]
[1778357566811,32.42,80847.72,0.0,-0.94105,5e-05,9.28953]
[1778357566881,32.42,80847.72,0.0,-0.94105,5e-05,9.28953]
[1778357567061,32.42,80847.72,0.0,-0.94105,5e-05,9.28953]
[1778357567147,32.42,80847.72,0.0,-0.94105,5e-05,9.28958]
[1778357574400,32.42,80847.79,0.0,-0.94104,5e-05,9.29068]
[1778357579435,32.43,80847.88,0.0,-0.94101,5e-05,9.29405]
[1778357584470,32.43,80841.26,0.0,-0.94129,5e-05,9.25861]
[1778357586484,32.43,80837.34,0.0,-0.94147,5e-05,9.23616]
[1778357587956,32.43,80837.34,0.0,-0.94147,5e-05,9.23616]
[1778357588060,32.43,80837.34,0.0,-0.94147,5e-05,9.23616]
[1778357593705,32.43,80837.21,0.0,-0.94147,5e-05,9.23608]
[1778357593815,32.43,80837.21,0.0,-0.94147,5e-05,9.23608]
[1778357593827,32.43,80837.21,0.0,-0.94147,5e-05,9.23608]
[1778357594065,32.43,80837.21,0.0,-0.94147,5e-05,9.23608]
[1778357594109,32.43,80836.76,0.0,-0.94149,5e-05,9.23398]
[1778357600048,32.44,80836.67,0.0,-0.94148,5e-05,9.23495]
[1778357605448,32.44,80837.06,0.0,-0.94144,5e-05,9.23952]
[1778357605561,32.44,80837.06,0.0,-0.94144,5e-05,9.23952]
[1778357615687,32.45,80837.03,0.0,-0.94143,5e-05,9.24048]
[1778357628815,32.46,80837.06,0.0,-0.94136,5e-05,9.24933]
[1778357631598,32.46,80837.45,0.0,-0.94132,5e-05,9.2538]
[1778357631809,32.46,80837.45,0.0,-0.94132,5e-05,9.2538]
[1778357631886,32.46,80837.45,0.0,-0.94132,5e-05,9.2538]
[1778357632062,32.46,80837.45,0.0,-0.94132,5e-05,9.2538]
[1778357632163,32.46,80837.38,0.0,-0.94132,5e-05,9.25415]
[1778357637878,32.47,80835.72,0.0,-0.94136,5e-05,9.24904]
[1778357642387,32.47,80835.26,0.0,-0.94135,5e-05,9.24942]
[1778357642561,32.47,80835.26,0.0,-0.94135,5e-05,9.24942]
[1778357647842,32.48,80835.58,0.0,-0.94131,5e-05,9.25503]
[1778357660033,32.48,80835.19,0.0,-0.9413,5e-05,9.25577]
[1778357660059,32.48,80835.19,0.0,-0.9413,5e-05,9.25577]
[1778357660192,32.48,80835.19,0.0,-0.9413,5e-05,9.25577]
[1778357660313,32.48,80835.19,0.0,-0.9413,5e-05,9.25577]
[1778357660246,32.49,80835.27,0.0,-0.94124,5e-05,9.2629]
[1778357666074,32.5,80834.61,0.0,-0.94124,5e-05,9.26351]
[1778357671111,32.5,80834.54,0.0,-0.94123,5e-05,9.26353]
[1778357678160,32.51,80834.47,0.0,-0.94119,5e-05,9.2682]
[1778357683196,32.51,80834.36,0.0,-0.94117,5e-05,9.27115]
[1778357684331,32.51,80834.36,0.0,-0.94117,5e-05,9.27115]
[1778357684561,32.52,80834.36,0.0,-0.94116,5e-05,9.27187]
[1778357684676,32.52,80834.36,0.0,-0.94116,5e-05,9.27187]
[1778357690245,32.52,80833.74,0.0,-0.94116,5e-05,9.27256]
[1778357694273,32.52,80829.12,0.0,-0.94135,5e-05,9.24826]
[1778357695174,32.52,80829.12,0.0,-0.94135,5e-05,9.24826]
[1778357695310,32.52,80829.12,0.0,-0.94135,5e-05,9.24826]
[1778357695657,32.53,80828.51,0.0,-0.94138,5e-05,9.24493]
[1778357695810,32.53,80828.51,0.0,-0.94138,5e-05,9.24493]
[1778357696287,32.53,80827.93,0.0,-0.9414,5e-05,9.24178]
[1778357702329,32.53,80827.59,0.0,-0.94141,5e-05,9.2409]
[1778357704562,32.53,80824.16,0.0,-0.94156,5e-05,9.22157]
[1778357704811,32.53,80824.16,0.0,-0.94156,5e-05,9.22157]
[1778357710385,32.53,80821.86,0.0,-0.94165,5e-05,9.20972]
[1778357717434,32.53,80820.8,0.0,-0.94169,5e-05,9.20527]
[1778357722470,32.53,80820.85,0.0,-0.94168,5e-05,9.20675]
[1778357726757,32.53,80819.14,0.0,-0.94175,5e-05,9.1977]
[1778357726814,32.53,80819.14,0.0,-0.94175,5e-05,9.1977]
[1778357727405,32.53,80819.14,0.0,-0.94175,5e-05,9.1977]
[1778357727413,32.53,80819.13,0.0,-0.94174,5e-05,9.19815]
[1778357727561,32.53,80819.13,0.0,-0.94174,5e-05,9.19815]
[1778357737575,32.54,80818.62,0.0,-0.94177,5e-05,9.19456]
[1778357743617,32.54,80818.63,0.0,-0.94175,5e-05,9.19612]
[1778357748652,32.54,80815.64,0.0,-0.94188,5e-05,9.18026]
[1778357749739,32.54,80815.64,0.0,-0.94188,5e-05,9.18026]
[1778357749812,32.54,80815.64,0.0,-0.94188,5e-05,9.18026]
[1778357756198,32.54,80815.05,0.0,-0.94189,5e-05,9.17854]
[1778357756311,32.54,80815.05,0.0,-0.94189,5e-05,9.17854]
[1778357756681,32.55,80814.1,0.0,-0.94193,5e-05,9.17365]
[1778357756811,32.55,80814.1,0.0,-0.94193,5e-05,9.17365]
[1778357756846,32.55,80814.91,0.0,-0.94189,5e-05,9.17829]
[1778357762651,32.55,80814.05,0.0,-0.94192,5e-05,9.17443]
[1778357762809,32.55,80814.05,0.0,-0.94192,5e-05,9.17443]
[1778357772820,32.55,80817.57,0.0,-0.94174,5e-05,9.19763]
[1778357774121,32.55,80817.57,0.0,-0.94174,5e-05,9.19763]
[1778357774309,32.55,80817.57,0.0,-0.94174,5e-05,9.19763]
[1778357774685,32.55,80818.98,0.0,-0.94167,5e-05,9.20618]
[1778357774811,32.55,80818.98,0.0,-0.94167,5e-05,9.20618]
[1778357774834,32.55,80819.15,0.0,-0.94166,5e-05,9.20715]
[1778357777856,32.55,80825.54,0.0,-0.94137,5e-05,9.24443]
[1778357779099,32.55,80825.54,0.0,-0.94137,5e-05,9.24443]
[1778357779311,32.55,80825.54,0.0,-0.94137,5e-05,9.24443]
[1778357784904,32.55,80828.97,0.0,-0.94121,5e-05,9.26511]
[1778357786848,32.55,80829.29,0.0,-0.94119,5e-05,9.26727]
[1778357787061,32.55,80829.29,0.0,-0.94119,5e-05,9.26727]
[1778357787838,32.56,80829.73,0.0,-0.94116,5e-05,9.2704]
[1778357788060,32.56,80829.73,0.0,-0.94116,5e-05,9.2704]
[1778357788134,32.56,80829.6,0.0,-0.94117,5e-05,9.26994]
[1778357796988,32.56,80829.2,0.0,-0.94118,5e-05,9.26698]
[1778357797929,32.56,80829.2,0.0,-0.94118,5e-05,9.26698]
[1778357798061,32.56,80829.2,0.0,-0.94118,5e-05,9.26698]
[1778357803317,32.56,80828.71,0.0,-0.94119,5e-05,9.2656]
[1778357803410,32.56,80824.11,0.0,-0.9414,5e-05,9.23946]
[1778357803560,32.56,80824.11,0.0,-0.9414,5e-05,9.23946]
[1778357804372,32.56,80824.11,0.0,-0.9414,5e-05,9.23946]
[1778357804408,32.56,80824.73,0.0,-0.94137,5e-05,9.24335]
[1778357804572,32.56,80824.73,0.0,-0.94137,5e-05,9.24335]
[1778357811089,32.57,80821.48,0.0,-0.9415,5e-05,9.22705]
[1778357811581,32.57,80821.48,0.0,-0.9415,5e-05,9.22705]
[1778357811807,32.57,80821.48,0.0,-0.9415,5e-05,9.22705]
[1778357813102,32.57,80825.91,0.0,-0.94129,5e-05,9.25317]
[1778357818364,32.57,80829.31,0.0,-0.94113,5e-05,9.27386]
[1778357818558,32.57,80829.43,0.0,-0.94112,5e-05,9.27481]
[1778357818631,32.57,80829.43,0.0,-0.94112,5e-05,9.27481]
[1778357818812,32.57,80829.43,0.0,-0.94112,5e-05,9.27481]
[1778357821158,32.57,80829.46,0.0,-0.94111,5e-05,9.27578]
[1778357833242,32.57,80828.34,0.0,-0.94114,5e-05,9.27256]
[1778357845326,32.58,80828.46,0.0,-0.94111,5e-05,9.27636]
[1778357850361,32.58,80828.09,0.0,-0.94111,5e-05,9.27552]
[1778357856457,32.58,80828.09,0.0,-0.94111,5e-05,9.27552]
[1778357856560,32.58,80828.09,0.0,-0.94111,5e-05,9.27552]
[1778357862445,32.58,80828.41,0.0,-0.94109,5e-05,9.27714]
[1778357862806,32.58,80828.41,0.0,-0.94109,5e-05,9.27714]
[1778357863059,32.58,80828.41,0.0,-0.94109,5e-05,9.27714]
[1778357863452,32.59,80828.48,0.0,-0.94109,5e-05,9.27779]
[1778357868487,32.59,80828.11,0.0,-0.94109,5e-05,9.27688]
[1778357873522,32.59,80828.03,0.0,-0.94109,5e-05,9.27763]
[1778357874118,32.59,80828.03,0.0,-0.94109,5e-05,9.27763]
[1778357874312,32.59,80828.03,0.0,-0.94109,5e-05,9.27763]
[1778357879564,32.59,80828.44,0.0,-0.94106,5e-05,9.2814]
[1778357886369,32.59,80828.44,0.0,-0.94105,5e-05,9.28234]
[1778357886560,32.59,80828.44,0.0,-0.94105,5e-05,9.28234]
[1778357887569,32.59,80828.44,0.0,-0.94104,5e-05,9.28304]
[1778357887575,32.59,80828.15,0.0,-0.94106,5e-05,9.28161]
[1778357887814,32.59,80828.15,0.0,-0.94106,5e-05,9.28161]
[1778357896033,32.59,80827.95,0.0,-0.94106,5e-05,9.28164]
[1778357896067,32.59,80827.95,0.0,-0.94106,5e-05,9.28164]
[1778357897686,32.6,80828.23,0.0,-0.94104,5e-05,9.28421]
[1778357897814,32.6,80828.23,0.0,-0.94104,5e-05,9.28421]
[1778357897915,32.6,80828.3,0.0,-0.94103,5e-05,9.28485]
[1778357901740,32.6,80827.95,0.0,-0.94104,5e-05,9.28331]
[1778357901810,32.6,80827.95,0.0,-0.94104,5e-05,9.28331]
[1778357907760,32.6,80828.62,0.0,-0.941,5e-05,9.28909]
[1778357914809,32.6,80828.43,0.0,-0.94101,5e-05,9.28647]
[1778357918368,32.6,80828.43,0.0,-0.94101,5e-05,9.28647]
[1778357918565,32.6,80828.43,0.0,-0.94101,5e-05,9.28647]
[1778357919619,32.6,80828.39,0.0,-0.941,5e-05,9.28723]
[1778357919810,32.6,80828.38,0.0,-0.941,5e-05,9.28717]
[1778357919878,32.6,80828.38,0.0,-0.941,5e-05,9.28742]
[1778357923290,32.6,80828.38,0.0,-0.941,5e-05,9.28742]
[1778357923310,32.6,80828.38,0.0,-0.941,5e-05,9.28742]
[1778357923872,32.61,80824.14,0.0,-0.94119,5e-05,9.26404]
[1778357926407,32.61,80821.25,0.0,-0.94131,5e-05,9.24837]
[1778357930586,32.61,80821.22,0.0,-0.94131,5e-05,9.24884]
[1778357930809,32.61,80821.22,0.0,-0.94131,5e-05,9.24884]
[1778357932342,32.61,80820.23,0.0,-0.94135,5e-05,9.24381]
[1778357932560,32.61,80820.23,0.0,-0.94135,5e-05,9.24381]
[1778357932409,32.61,80820.16,0.0,-0.94134,5e-05,9.24409]
[1778357937970,32.61,80819.45,0.0,-0.94136,5e-05,9.24174]
[1778357944012,32.61,80819.35,0.0,-0.94135,5e-05,9.24325]
[1778357952068,32.62,80818.98,0.0,-0.94135,5e-05,9.24392]
[1778357955309,32.62,80818.98,0.0,-0.94135,5e-05,9.24392]
[1778357956834,32.62,80818.77,0.0,-0.94134,5e-05,9.24412]
[1778357957079,32.62,80818.77,0.0,-0.94134,5e-05,9.24412]
[1778357957180,32.62,80818.8,0.0,-0.94134,5e-05,9.245]
[1778357964629,32.62,80815.85,0.0,-0.94146,5e-05,9.22882]
[1778357964152,32.62,80820.52,0.0,-0.94124,5e-05,9.25709]
[1778357964809,32.62,80820.52,0.0,-0.94124,5e-05,9.25709]
[1778357970194,32.63,80821.85,0.0,-0.94116,5e-05,9.26702]
[1778357975229,32.63,80820.74,0.0,-0.94122,5e-05,9.25905]
[1778357980345,32.63,80819.63,0.0,-0.94126,5e-05,9.254]
[1778357981318,32.63,80819.63,0.0,-0.94125,5e-05,9.25434]
[1778357981441,32.63,80819.63,0.0,-0.94125,5e-05,9.25434]
[1778357981562,32.63,80819.63,0.0,-0.94125,5e-05,9.25434]
[1778357981663,32.63,80819.59,0.0,-0.94125,5e-05,9.25444]
[1778357987313,32.64,80818.01,0.0,-0.94131,5e-05,9.24745]
[1778357989069,32.64,80819.19,0.0,-0.94125,5e-05,9.25456]
[1778357989312,32.64,80819.19,0.0,-0.94125,5e-05,9.25456]
[1778357994395,32.64,80818.71,0.0,-0.94126,5e-05,9.25379]
[1778357994715,32.64,80818.71,0.0,-0.94126,5e-05,9.25379]
[1778357994810,32.64,80818.71,0.0,-0.94126,5e-05,9.25379]
[1778357995402,32.64,80818.67,0.0,-0.94126,5e-05,9.2539]
[1778357995874,32.64,80818.67,0.0,-0.94126,5e-05,9.2539]
[1778357996064,32.64,80818.67,0.0,-0.94126,5e-05,9.2539]
[1778358003460,32.64,80818.64,0.0,-0.94124,5e-05,9.25637]
[1778358013438,32.65,80818.6,0.0,-0.94123,5e-05,9.25744]
[1778358013562,32.65,80818.6,0.0,-0.94123,5e-05,9.25744]
[1778358013663,32.65,80818.78,0.0,-0.9412,5e-05,9.26041]
[1778358014526,32.65,80818.78,0.0,-0.9412,5e-05,9.26041]
[1778358014571,32.65,80818.78,0.0,-0.9412,5e-05,9.26041]
[1778358021593,32.65,80818.86,0.0,-0.94118,5e-05,9.26337]
[1778358026628,32.65,80818.86,0.0,-0.94117,5e-05,9.26492]
[1778358031663,32.66,80819.92,0.0,-0.94113,5e-05,9.26929]
[1778358033905,32.66,80820.1,0.0,-0.94111,5e-05,9.27092]
[1778358034063,32.66,80820.1,0.0,-0.94111,5e-05,9.27092]
[1778358034684,32.66,80819.73,0.0,-0.94113,5e-05,9.26909]
[1778358035112,32.66,80819.73,0.0,-0.94113,5e-05,9.26909]
[1778358035317,32.66,80819.73,0.0,-0.94113,5e-05,9.26909]
[1778358049580,32.66,80820.17,0.0,-0.9411,5e-05,9.27309]
[1778358049681,32.66,80820.17,0.0,-0.94107,5e-05,9.27598]
[1778358049812,32.66,80820.17,0.0,-0.94107,5e-05,9.27598]
[1778358050125,32.66,80820.17,0.0,-0.94107,5e-05,9.27598]
[1778358050310,32.66,80820.17,0.0,-0.94107,5e-05,9.27598]
[1778358058854,32.67,80820.08,0.0,-0.94106,5e-05,9.27803]
[1778358063260,32.67,80820.12,0.0,-0.94105,5e-05,9.27854]
[1778358063312,32.67,80820.12,0.0,-0.94105,5e-05,9.27854]
[1778358063313,32.67,80820.08,0.0,-0.94104,5e-05,9.27944]
[1778358063818,32.67,80820.08,0.0,-0.94104,5e-05,9.27944]
[1778358064067,32.67,80820.08,0.0,-0.94104,5e-05,9.27944]
[1778358069932,32.67,80819.13,0.0,-0.94107,5e-05,9.27572]
[1778358074967,32.67,80819.1,0.0,-0.94106,5e-05,9.27699]
[1778358077312,32.67,80819.06,0.0,-0.94106,5e-05,9.27704]
[1778358077561,32.67,80819.06,0.0,-0.94106,5e-05,9.27704]
[1778358077609,32.67,80819.06,0.0,-0.94106,5e-05,9.27704]
[1778358077662,32.67,80819.2,0.0,-0.94105,5e-05,9.27841]
[1778358077812,32.67,80819.2,0.0,-0.94105,5e-05,9.27841]
[1778358084030,32.68,80819.36,0.0,-0.94103,5e-05,9.28102]
[1778358091486,32.68,80819.36,0.0,-0.94103,5e-05,9.28102]
[1778358091559,32.68,80819.36,0.0,-0.94103,5e-05,9.28102]
[1778358091587,32.68,80819.36,0.0,-0.94103,5e-05,9.28]
[1778358092051,32.68,80819.36,0.0,-0.94103,5e-05,9.28]
[1778358092060,32.68,80819.36,0.0,-0.94103,5e-05,9.28]
[1778358099412,32.68,80820.12,0.0,-0.94099,5e-05,9.28491]
[1778358099559,32.68,80820.12,0.0,-0.94099,5e-05,9.28491]
[1778358099661,32.68,80819.62,0.0,-0.941,5e-05,9.28366]
[1778358099868,32.68,80819.62,0.0,-0.941,5e-05,9.28366]
[1778358100059,32.68,80819.62,0.0,-0.941,5e-05,9.28366]
[1778358107191,32.69,80819.05,0.0,-0.94101,5e-05,9.28229]
[1778358111420,32.69,80818.69,0.0,-0.94102,5e-05,9.28105]
[1778358111560,32.69,80818.69,0.0,-0.94102,5e-05,9.28105]
[1778358112852,32.69,80818.74,0.0,-0.94102,5e-05,9.28189]
[1778358113061,32.69,80818.74,0.0,-0.94102,5e-05,9.28189]
[1778358113233,32.69,80818.8,0.0,-0.94101,5e-05,9.28251]
[1778358118268,32.69,80818.94,0.0,-0.94099,5e-05,9.28467]
[1778358123304,32.69,80818.5,0.0,-0.941,5e-05,9.28349]
[1778358128339,32.69,80818.13,0.0,-0.94101,5e-05,9.28299]
[1778358131401,32.69,80817.81,0.0,-0.94102,5e-05,9.28142]
[1778358131571,32.69,80817.81,0.0,-0.94102,5e-05,9.28142]
[1778358142437,32.7,80817.91,0.0,-0.94099,5e-05,9.28548]
[1778358147473,32.7,80817.86,0.0,-0.94098,5e-05,9.28651]
[1778358152512,32.7,80817.84,0.0,-0.94099,5e-05,9.28446]
[1778358158554,32.71,80816.27,0.0,-0.94104,5e-05,9.27705]
[1778358158960,32.71,80816.27,0.0,-0.94104,5e-05,9.27705]
[1778358159059,32.71,80816.27,0.0,-0.94104,5e-05,9.27705]
[1778358159562,32.71,80815.55,0.0,-0.94108,5e-05,9.2732]
[1778358160225,32.71,80815.55,0.0,-0.94108,5e-05,9.2732]
[1778358160315,32.71,80815.55,0.0,-0.94108,5e-05,9.2732]
[1778358165604,32.71,80814.43,0.0,-0.94111,5e-05,9.26849]
[1778358173660,32.71,80813.71,0.0,-0.94113,5e-05,9.2667]
[1778358175902,32.71,80813.09,0.0,-0.94115,5e-05,9.26371]
[1778358176058,32.71,80813.09,0.0,-0.94115,5e-05,9.26371]
[1778358176730,32.71,80813.09,0.0,-0.94115,5e-05,9.26371]
[1778358176815,32.71,80813.09,0.0,-0.94115,5e-05,9.26371]
[1778358176832,32.71,80813.34,0.0,-0.94114,5e-05,9.26542]
[1778358182723,32.72,80813.3,0.0,-0.94112,5e-05,9.26686]
[1778358190558,32.72,80813.24,0.0,-0.94112,5e-05,9.26679]
[1778358190812,32.72,80813.24,0.0,-0.94112,5e-05,9.26679]
[1778358190659,32.72,80813.24,0.0,-0.94111,5e-05,9.26868]
[1778358191296,32.72,80813.24,0.0,-0.94111,5e-05,9.26868]
[1778358191314,32.72,80813.24,0.0,-0.94111,5e-05,9.26868]
[1778358191398,32.72,80813.24,0.0,-0.94111,5e-05,9.26895]
[1778358202399,32.72,80813.24,0.0,-0.9411,5e-05,9.26948]
[1778358202558,32.72,80813.24,0.0,-0.9411,5e-05,9.26948]
[1778358210921,32.73,80813.62,0.0,-0.94105,5e-05,9.27601]
[1778358212689,32.73,80813.62,0.0,-0.94105,5e-05,9.27601]
[1778358212810,32.73,80813.62,0.0,-0.94105,5e-05,9.27601]
[1778358212859,32.73,80813.62,0.0,-0.94107,5e-05,9.27327]
[1778358214537,32.73,80813.62,0.0,-0.94107,5e-05,9.27327]
[1778358214558,32.73,80813.62,0.0,-0.94107,5e-05,9.27327]
[1778358216961,32.73,80808.66,0.0,-0.94128,5e-05,9.24593]
[1778358221996,32.73,80808.34,0.0,-0.94128,5e-05,9.24556]
[1778358226024,32.73,80804.87,0.0,-0.94143,5e-05,9.2269]
[1778358227107,32.73,80804.87,0.0,-0.94143,5e-05,9.2269]
[1778358227312,32.73,80804.87,0.0,-0.94143,5e-05,9.2269]
[1778358227413,32.73,80804.61,0.0,-0.94144,5e-05,9.22574]
[1778358228246,32.73,80804.61,0.0,-0.94144,5e-05,9.22574]
[1778358228312,32.73,80804.61,0.0,-0.94144,5e-05,9.22574]
[1778358234935,32.73,80804.4,0.0,-0.94144,5e-05,9.2265]
[1778358235060,32.73,80804.4,0.0,-0.94144,5e-05,9.2265]
[1778358235558,32.73,80804.4,0.0,-0.94144,5e-05,9.2265]
[1778358235813,32.73,80804.4,0.0,-0.94144,5e-05,9.2265]
[1778358235898,32.74,80804.06,0.0,-0.94144,5e-05,9.22556]
[1778358241129,32.74,80802.09,0.0,-0.94152,5e-05,9.21602]
[1778358243546,32.74,80802.19,0.0,-0.94151,5e-05,9.21696]
[1778358243558,32.74,80802.19,0.0,-0.94151,5e-05,9.21696]
[1778358243950,32.74,80798.62,0.0,-0.94167,5e-05,9.19737]
[1778358245018,32.74,80797.14,0.0,-0.94173,5e-05,9.18894]
[1778358245061,32.74,80797.14,0.0,-0.94173,5e-05,9.18894]
[1778358252953,32.74,80796.98,0.0,-0.94174,5e-05,9.18844]
[1778358253064,32.74,80794.62,0.0,-0.94182,4e-05,9.17793]
[1778358253213,32.75,80792.0,0.0,-0.94193,4e-05,9.16347]
[1778358254433,32.75,80792.0,0.0,-0.94193,4e-05,9.16347]
[1778358254561,32.75,80792.0,0.0,-0.94193,4e-05,9.16347]
[1778358260262,32.75,80791.57,0.0,-0.94193,4e-05,9.16421]
[1778358265297,32.75,80789.97,0.0,-0.94198,4e-05,9.15738]
[1778358268381,32.75,80789.79,0.0,-0.94198,4e-05,9.15725]
[1778358268559,32.75,80789.79,0.0,-0.94198,4e-05,9.15725]
[1778358268659,32.76,80788.01,0.0,-0.94205,4e-05,9.14803]
[1778358269683,32.76,80788.01,0.0,-0.94205,4e-05,9.14803]
[1778358269813,32.76,80788.01,0.0,-0.94205,4e-05,9.14803]
[1778358271339,32.76,80781.72,0.0,-0.94235,4e-05,9.11009]
[1778358272774,32.76,80781.72,0.0,-0.94235,4e-05,9.11009]
[1778358272807,32.76,80781.72,0.0,-0.94235,4e-05,9.11009]
[1778358272855,32.76,80776.47,0.0,-0.94257,4e-05,9.08136]
[1778358274196,32.76,80773.86,0.0,-0.94269,4e-05,9.06662]
[1778358274312,32.76,80773.86,0.0,-0.94269,4e-05,9.06662]
[1778358279944,32.76,80769.44,0.0,-0.94286,4e-05,9.0446]
[1778358279395,32.76,80773.88,0.0,-0.94266,4e-05,9.07027]
[1778358280061,32.76,80773.88,0.0,-0.94266,4e-05,9.07027]
[1778358280402,32.76,80776.77,0.0,-0.94253,4e-05,9.08721]
[1778358281525,32.76,80776.77,0.0,-0.94253,4e-05,9.08721]
[1778358281564,32.76,80776.77,0.0,-0.94253,4e-05,9.08721]
[1778358287451,32.77,80776.94,0.0,-0.94249,4e-05,9.09201]
[1778358294500,32.78,80775.2,0.0,-0.94253,4e-05,9.08654]
[1778358295105,32.78,80775.2,0.0,-0.94253,4e-05,9.08654]
[1778358295307,32.78,80775.2,0.0,-0.94253,4e-05,9.08654]
[1778358295507,32.78,80775.29,0.0,-0.94252,4e-05,9.08762]
[1778358297942,32.78,80774.82,0.0,-0.94254,4e-05,9.08553]
[1778358298063,32.78,80773.05,0.0,-0.94261,4e-05,9.0761]
[1778358299535,32.78,80769.72,0.0,-0.94275,4e-05,9.05849]
[1778358304570,32.78,80768.88,0.0,-0.94276,4e-05,9.05683]
[1778358309605,32.79,80768.3,0.0,-0.94276,4e-05,9.05657]
[1778358311312,32.79,80767.88,0.0,-0.94278,4e-05,9.0548]
[1778358311921,32.79,80767.88,0.0,-0.94278,4e-05,9.0548]
[1778358311958,32.79,80767.88,0.0,-0.94277,4e-05,9.05541]
[1778358312064,32.79,80767.88,0.0,-0.94277,4e-05,9.05541]
[1778358318668,32.8,80767.66,0.0,-0.94275,4e-05,9.05835]
[1778358323703,32.8,80768.17,0.0,-0.9427,4e-05,9.06417]
[1778358324146,32.8,80768.17,0.0,-0.9427,4e-05,9.06417]
[1778358324312,32.8,80768.17,0.0,-0.9427,4e-05,9.06417]
[1778358325917,32.8,80768.17,0.0,-0.9427,4e-05,9.06417]
[1778358326018,32.8,80768.04,0.0,-0.9427,4e-05,9.06459]
[1778358326062,32.8,80768.04,0.0,-0.9427,4e-05,9.06459]
[1778358327284,32.8,80767.88,0.0,-0.9427,4e-05,9.06425]
[1778358331388,32.81,80767.02,0.0,-0.94272,4e-05,9.06169]
[1778358331563,32.81,80767.02,0.0,-0.94272,4e-05,9.06169]
[1778358336795,32.81,80766.89,0.0,-0.94272,4e-05,9.06117]
[1778358342838,32.82,80766.93,0.0,-0.94269,4e-05,9.06476]
[1778358344661,32.82,80766.82,0.0,-0.94269,4e-05,9.06469]
[1778358344811,32.82,80766.82,0.0,-0.94269,4e-05,9.06469]
[1778358346553,32.82,80772.56,0.0,-0.94243,4e-05,9.09814]
[1778358346558,32.82,80772.56,0.0,-0.94243,4e-05,9.09814]
[1778358346609,32.82,80772.56,0.0,-0.94242,4e-05,9.09864]
[1778358351902,32.82,80775.35,0.0,-0.94228,4e-05,9.11686]
[1778358352161,32.82,80775.35,0.0,-0.94228,4e-05,9.11686]
[1778358352311,32.82,80775.35,0.0,-0.94228,4e-05,9.11686]
[1778358364994,32.83,80775.47,0.0,-0.94222,4e-05,9.1237]
[1778358368016,32.83,80783.27,0.0,-0.94186,4e-05,9.16966]
[1778358368127,32.83,80783.27,0.0,-0.94186,4e-05,9.16966]
[1778358368311,32.83,80783.27,0.0,-0.94186,4e-05,9.16966]
[1778358370204,32.84,80783.9,0.0,-0.94182,4e-05,9.17476]
[1778358370310,32.84,80783.9,0.0,-0.94182,4e-05,9.17476]
[1778358371037,32.84,80783.87,0.0,-0.94181,4e-05,9.17535]
[1778358375625,32.84,80783.76,0.0,-0.9418,4e-05,9.17775]
[1778358375813,32.84,80783.76,0.0,-0.9418,4e-05,9.17775]
[1778358381108,32.85,80783.55,0.0,-0.94177,4e-05,9.18103]
[1778358386143,32.85,80783.5,0.0,-0.94175,4e-05,9.18387]
[1778358388886,32.85,80783.69,0.0,-0.94173,4e-05,9.1854]
[1778358389059,32.85,80783.69,0.0,-0.94173,4e-05,9.1854]
[1778358391338,32.85,80783.84,0.0,-0.94172,4e-05,9.18759]
[1778358391558,32.85,80783.84,0.0,-0.94172,4e-05,9.18759]
[1778358391659,32.86,80783.84,0.0,-0.94173,4e-05,9.18525]
[1778358398014,32.86,80783.99,0.0,-0.94171,4e-05,9.18786]
[1778358398062,32.86,80783.99,0.0,-0.94171,4e-05,9.18786]
[1778358403262,32.86,80786.08,0.0,-0.94159,4e-05,9.20271]
[1778358404619,32.86,80786.08,0.0,-0.94159,4e-05,9.20271]
[1778358404812,32.86,80786.08,0.0,-0.94159,4e-05,9.20271]
[1778358405805,32.86,80786.58,0.0,-0.94156,5e-05,9.20636]
[1778358406058,32.86,80786.58,0.0,-0.94156,5e-05,9.20636]
[1778358405906,32.86,80786.53,0.0,-0.94156,5e-05,9.20648]
[1778358413332,32.87,80786.31,0.0,-0.94155,5e-05,9.20806]
[1778358415282,32.87,80790.14,0.0,-0.94137,5e-05,9.23024]
[1778358415311,32.87,80790.14,0.0,-0.94137,5e-05,9.23024]
[1778358419478,32.87,80792.04,0.0,-0.94127,5e-05,9.24247]
[1778358419560,32.87,80792.04,0.0,-0.94127,5e-05,9.24247]
[1778358421981,32.87,80789.42,0.0,-0.94138,5e-05,9.22826]
[1778358422059,32.87,80789.42,0.0,-0.94138,5e-05,9.22826]
[1778358422070,32.87,80789.33,0.0,-0.94138,5e-05,9.2285]
[1778358423936,32.87,80788.11,0.0,-0.94144,5e-05,9.22156]
[1778358424068,32.87,80788.11,0.0,-0.94144,5e-05,9.22156]
[1778358429965,32.88,80782.26,0.0,-0.94168,4e-05,9.19079]
[1778358430061,32.88,80782.26,0.0,-0.94168,4e-05,9.19079]
[1778358431989,32.88,80781.18,0.0,-0.94172,4e-05,9.18553]
[1778358432059,32.88,80781.18,0.0,-0.94172,4e-05,9.18553]
[1778358432090,32.88,80781.18,0.0,-0.94172,4e-05,9.1864]
[1778358437500,32.88,80781.9,0.0,-0.94167,4e-05,9.19263]
[1778358442535,32.89,80782.25,0.0,-0.94163,4e-05,9.19669]
[1778358445718,32.89,80782.11,0.0,-0.94164,4e-05,9.19631]
[1778358445813,32.89,80782.11,0.0,-0.94164,4e-05,9.19631]
[1778358451598,32.89,80783.6,0.0,-0.94156,4e-05,9.20476]
[1778358452500,32.89,80783.6,0.0,-0.94156,4e-05,9.20476]
[1778358452565,32.89,80783.6,0.0,-0.94156,4e-05,9.20476]
[1778358454509,32.89,80784.1,0.0,-0.94153,4e-05,9.20836]
[1778358454561,32.89,80784.1,0.0,-0.94153,4e-05,9.20836]
[1778358454610,32.89,80784.1,0.0,-0.94153,4e-05,9.20874]
[1778358459802,32.89,80783.77,0.0,-0.94153,4e-05,9.20874]
[1778358459810,32.89,80783.77,0.0,-0.94153,4e-05,9.20874]
[1778358468717,32.9,80784.05,0.0,-0.94149,5e-05,9.21396]
[1778358470776,32.9,80784.09,0.0,-0.94148,5e-05,9.21454]
[1778358470808,32.9,80784.09,0.0,-0.94148,5e-05,9.21454]
[1778358471956,32.9,80784.09,0.0,-0.94148,5e-05,9.2149]
[1778358472066,32.9,80784.09,0.0,-0.94148,5e-05,9.2149]
[1778358472167,32.9,80784.09,0.0,-0.94148,5e-05,9.21525]
[1778358483471,32.9,80783.99,0.0,-0.94147,5e-05,9.21609]
[1778358483561,32.9,80783.99,0.0,-0.94147,5e-05,9.21609]
[1778358492888,32.91,80783.88,0.0,-0.94143,5e-05,9.2213]
[1778358498930,32.91,80783.7,0.0,-0.94142,5e-05,9.22227]
[1778358500584,32.91,80786.2,0.0,-0.94131,5e-05,9.2368]
[1778358500811,32.91,80786.2,0.0,-0.94131,5e-05,9.2368]
[1778358503205,32.92,80787.05,0.0,-0.94126,5e-05,9.24224]
[1778358503310,32.92,80787.17,0.0,-0.94125,5e-05,9.24322]
[1778358503306,32.92,80787.17,0.0,-0.94125,5e-05,9.24322]
[1778358506887,32.92,80786.11,0.0,-0.94129,5e-05,9.23808]
[1778358507058,32.92,80786.11,0.0,-0.94129,5e-05,9.23808]
[1778358513197,32.92,80785.0,0.0,-0.94135,5e-05,9.23043]
[1778358521084,32.92,80784.94,0.0,-0.94133,5e-05,9.23299]
[1778358522729,32.92,80784.96,0.0,-0.94132,5e-05,9.23341]
[1778358522809,32.92,80784.96,0.0,-0.94132,5e-05,9.23341]
[1778358525135,32.93,80786.37,0.0,-0.94126,5e-05,9.24205]
[1778358525165,32.93,80784.89,0.0,-0.94132,5e-05,9.23394]
[1778358525313,32.93,80784.89,0.0,-0.94132,5e-05,9.23394]
[1778358531156,32.93,80785.5,0.0,-0.94128,5e-05,9.23926]
[1778358533581,32.93,80785.42,0.0,-0.94128,5e-05,9.2394]
[1778358533809,32.93,80785.42,0.0,-0.94128,5e-05,9.2394]
[1778358540219,32.93,80785.34,0.0,-0.94126,5e-05,9.24106]
[1778358545255,32.93,80785.38,0.0,-0.94125,5e-05,9.24277]
[1778358553311,32.94,80785.43,0.0,-0.94123,5e-05,9.24541]
[1778358560242,32.94,80785.43,0.0,-0.94123,5e-05,9.24541]
[1778358560309,32.94,80785.55,0.0,-0.94121,5e-05,9.24784]
[1778358563258,32.94,80785.1,0.0,-0.94123,5e-05,9.24557]
[1778358563311,32.94,80785.1,0.0,-0.94123,5e-05,9.24557]
[1778358563386,32.94,80784.99,0.0,-0.94122,5e-05,9.24581]
[1778358568805,32.94,80785.03,0.0,-0.94121,5e-05,9.24719]
[1778358569059,32.94,80785.03,0.0,-0.94121,5e-05,9.24719]
[1778358574463,32.95,80785.47,0.0,-0.9412,5e-05,9.24843]
[1778358579498,32.95,80785.51,0.0,-0.94118,5e-05,9.25006]
[1778358584943,32.95,80785.54,0.0,-0.94117,5e-05,9.25106]
[1778358585059,32.95,80785.54,0.0,-0.94117,5e-05,9.25106]
[1778358587862,32.95,80785.01,0.0,-0.94119,5e-05,9.24916]
[1778358588074,32.95,80785.01,0.0,-0.94119,5e-05,9.24916]
[1778358588135,32.95,80785.01,0.0,-0.94118,5e-05,9.24972]
[1778358594603,32.95,80785.06,0.0,-0.94117,5e-05,9.25166]
[1778358600675,32.96,80784.85,0.0,-0.94117,5e-05,9.25156]
[1778358600807,32.96,80784.85,0.0,-0.94117,5e-05,9.25156]
[1778358601744,32.96,80788.43,0.0,-0.941,5e-05,9.27271]
[1778358601809,32.96,80788.43,0.0,-0.941,5e-05,9.27271]
[1778358601892,32.96,80794.48,0.0,-0.94073,5e-05,9.30736]
[1778358604355,32.96,80797.45,0.0,-0.94059,5e-05,9.32445]
[1778358604561,32.96,80797.45,0.0,-0.94059,5e-05,9.32445]
[1778358604673,32.96,80797.4,0.0,-0.94059,5e-05,9.32432]
[1778358610715,32.96,80797.61,0.0,-0.94057,5e-05,9.32635]
[1778358615754,32.96,80797.61,0.0,-0.94057,5e-05,9.32695]
[1778358619312,32.96,80795.76,0.0,-0.94065,5e-05,9.31672]
[1778358625824,32.96,80789.72,0.0,-0.94092,5e-05,9.28328]
[1778358627999,32.96,80789.65,0.0,-0.94092,5e-05,9.28307]
[1778358628065,32.96,80789.65,0.0,-0.94092,5e-05,9.28307]
[1778358628098,32.96,80789.62,0.0,-0.94092,5e-05,9.2833]
[1778358634887,32.97,80785.63,0.0,-0.9411,5e-05,9.25903]
[1778358639184,32.97,80786.66,0.0,-0.94105,5e-05,9.26562]
[1778358639315,32.97,80786.66,0.0,-0.94105,5e-05,9.26562]
[1778358639286,32.97,80786.47,0.0,-0.94106,5e-05,9.26477]
[1778358644957,32.97,80786.81,0.0,-0.94103,5e-05,9.26814]
[1778358652009,32.97,80787.16,0.0,-0.941,5e-05,9.27176]
[1778358657620,32.97,80787.16,0.0,-0.941,5e-05,9.27176]
[1778358665098,32.98,80787.16,0.0,-0.94098,5e-05,9.27478]
[1778358668215,32.98,80787.01,0.0,-0.94098,5e-05,9.27416]
[1778358668283,32.98,80787.01,0.0,-0.94098,5e-05,9.27416]
[1778358668316,32.98,80787.01,0.0,-0.94098,5e-05,9.27416]
[1778358668288,32.98,80787.01,0.0,-0.94098,5e-05,9.27462]
[1778358674161,32.98,80787.1,0.0,-0.94096,5e-05,9.27654]
[1778358682667,32.98,80787.5,0.0,-0.94094,5e-05,9.27927]
[1778358682767,32.98,80787.5,0.0,-0.94094,5e-05,9.27927]
[1778358682810,32.98,80787.5,0.0,-0.94094,5e-05,9.27927]
[1778358682912,32.98,80787.5,0.0,-0.94093,5e-05,9.28086]
[1778358688259,32.98,80787.07,0.0,-0.94094,5e-05,9.27954]
[1778358694301,32.98,80787.03,0.0,-0.94095,5e-05,9.27745]
[1778358698103,32.99,80789.17,0.0,-0.94085,5e-05,9.29007]
[1778358698185,32.99,80789.17,0.0,-0.94085,5e-05,9.29007]
[1778358698310,32.99,80789.17,0.0,-0.94085,5e-05,9.29007]
[1778358698329,32.99,80789.21,0.0,-0.94084,5e-05,9.29073]
[1778358703364,32.99,80788.91,0.0,-0.94085,5e-05,9.29007]
[1778358712427,32.99,80788.92,0.0,-0.94083,5e-05,9.29209]
[1778358717464,32.99,80787.46,0.0,-0.94089,5e-05,9.28487]
[1778358718819,32.99,80787.46,0.0,-0.94089,5e-05,9.28487]
[1778358719061,32.99,80787.46,0.0,-0.94089,5e-05,9.28487]
[1778358719162,32.99,80787.46,0.0,-0.94088,5e-05,9.28532]
[1778358724513,32.99,80786.35,0.0,-0.94092,5e-05,9.28018]
[1778358726451,32.99,80786.83,0.0,-0.9409,5e-05,9.28314]
[1778358726560,32.99,80786.83,0.0,-0.9409,5e-05,9.28314]
[1778358726663,32.99,80787.08,0.0,-0.94089,5e-05,9.28479]
[1778358732569,33.0,80787.77,0.0,-0.94085,5e-05,9.29003]
[1778358737604,33.0,80787.42,0.0,-0.94085,5e-05,9.28911]
[1778358742639,33.0,80787.6,0.0,-0.94084,5e-05,9.29122]
[1778358749045,33.0,80787.8,0.0,-0.94082,5e-05,9.29299]
[1778358749061,33.0,80787.8,0.0,-0.94082,5e-05,9.29299]
[1778358749102,33.0,80787.8,0.0,-0.94082,5e-05,9.29299]
[1778358749312,33.0,80787.8,0.0,-0.94082,5e-05,9.29299]
[1778358749395,33.0,80787.8,0.0,-0.94081,5e-05,9.29383]
[1778358755730,33.0,80787.83,0.0,-0.94082,5e-05,9.29203]
[1778358765801,33.01,80787.6,0.0,-0.94081,5e-05,9.29281]
[1778358770836,33.01,80787.95,0.0,-0.94079,5e-05,9.29583]
[1778358775871,33.01,80788.33,0.0,-0.94077,5e-05,9.299]
[1778358777622,33.01,80788.64,0.0,-0.94075,5e-05,9.30097]
[1778358777680,33.01,80788.64,0.0,-0.94075,5e-05,9.30097]
[1778358777809,33.01,80788.64,0.0,-0.94075,5e-05,9.30097]
[1778358777885,33.01,80788.67,0.0,-0.94075,5e-05,9.30134]
[1778358785941,33.01,80788.53,0.0,-0.94074,5e-05,9.30209]
[1778358790976,33.01,80785.61,0.0,-0.94086,5e-05,9.28645]
[1778358792424,33.01,80785.61,0.0,-0.94086,5e-05,9.28645]
[1778358792473,33.01,80785.61,0.0,-0.94086,5e-05,9.28645]
[1778358792560,33.01,80782.33,0.0,-0.94101,5e-05,9.26801]
[1778358792990,33.01,80777.45,0.0,-0.94123,5e-05,9.24053]
[1778358795007,33.01,80775.17,0.0,-0.94133,4e-05,9.22815]
[1778358798796,33.02,80774.49,0.0,-0.94135,4e-05,9.22492]
[1778358798803,33.02,80774.49,0.0,-0.94135,4e-05,9.22492]
[1778358798811,33.02,80774.49,0.0,-0.94135,4e-05,9.22492]
[1778358799061,33.02,80774.49,0.0,-0.94135,4e-05,9.22492]
[1778358799154,33.02,80774.38,0.0,-0.94135,4e-05,9.22527]
[1778358808095,33.02,80774.3,0.0,-0.94133,4e-05,9.22778]
[1778358814137,33.02,80774.08,0.0,-0.94134,4e-05,9.22532]
[1778358818750,33.03,80773.8,0.0,-0.94135,4e-05,9.22479]
[1778358818813,33.03,80773.8,0.0,-0.94135,4e-05,9.22479]
[1778358818848,33.03,80773.8,0.0,-0.94134,4e-05,9.22514]
[1778358824207,33.03,80773.48,0.0,-0.94134,4e-05,9.22546]
[1778358826221,33.03,80768.21,0.0,-0.94157,4e-05,9.19636]
[1778358826824,33.03,80768.21,0.0,-0.94157,4e-05,9.19636]
[1778358826878,33.03,80768.21,0.0,-0.94157,4e-05,9.19636]
[1778358827062,33.03,80768.21,0.0,-0.94157,4e-05,9.19636]
[1778358827228,33.03,80765.86,0.0,-0.94167,4e-05,9.18348]
[1778358830249,33.03,80760.6,0.0,-0.9419,4e-05,9.15509]
[1778358831528,33.03,80760.6,0.0,-0.9419,4e-05,9.15509]
[1778358831534,33.03,80760.6,0.0,-0.9419,4e-05,9.15509]
[1778358831560,33.03,80760.04,0.0,-0.94192,4e-05,9.1524]
[1778358832263,33.03,80760.19,0.0,-0.94191,4e-05,9.15371]
[1778358838716,33.04,80760.18,0.0,-0.9419,4e-05,9.15504]
[1778358845072,33.04,80760.78,0.0,-0.94184,4e-05,9.16204]
[1778358845079,33.04,80760.78,0.0,-0.94184,4e-05,9.16204]
[1778358845313,33.04,80760.78,0.0,-0.94184,4e-05,9.16204]
[1778358845414,33.04,80760.78,0.0,-0.94183,4e-05,9.16292]
[1778358851399,33.05,80752.26,0.0,-0.94219,4e-05,9.11757]
[1778358852406,33.05,80747.89,0.0,-0.94238,4e-05,9.09381]
[1778358857000,33.05,80744.2,0.0,-0.94252,4e-05,9.07639]
[1778358857058,33.05,80744.2,0.0,-0.94252,4e-05,9.07639]
[1778358857061,33.05,80744.2,0.0,-0.94252,4e-05,9.07639]
[1778358857311,33.05,80744.2,0.0,-0.94252,4e-05,9.07639]
[1778358857441,33.05,80744.74,0.0,-0.94249,4e-05,9.08025]
[1778358860465,33.06,80740.04,0.0,-0.94268,4e-05,9.05579]
[1778358863692,33.06,80741.42,0.0,-0.94261,4e-05,9.06437]
[1778358863752,33.06,80741.42,0.0,-0.94261,4e-05,9.06437]
[1778358863811,33.06,80741.42,0.0,-0.94261,4e-05,9.06437]
[1778358864493,33.06,80741.48,0.0,-0.94261,4e-05,9.06497]
[1778358869528,33.06,80748.07,0.0,-0.94231,4e-05,9.1032]
[1778358870535,33.06,80750.66,0.0,-0.94219,4e-05,9.11792]
[1778358871152,33.06,80750.66,0.0,-0.94219,4e-05,9.11792]
[1778358871244,33.06,80750.66,0.0,-0.94219,4e-05,9.11792]
[1778358871311,33.06,80750.66,0.0,-0.94219,4e-05,9.11792]
[1778358871542,33.06,80750.51,0.0,-0.94221,4e-05,9.11402]
[1778358876577,33.06,80748.52,0.0,-0.94229,4e-05,9.1037]
[1778358881612,33.06,80748.5,0.0,-0.94229,4e-05,9.10448]
[1778358886647,33.06,80748.44,0.0,-0.94228,4e-05,9.10504]
[1778358888964,33.06,80748.44,0.0,-0.94228,4e-05,9.10504]
[1778358889060,33.06,80748.44,0.0,-0.94228,4e-05,9.10504]
[1778358889148,33.06,80748.44,0.0,-0.94228,4e-05,9.10504]
[1778358889314,33.06,80748.44,0.0,-0.94228,4e-05,9.10504]
[1778358889415,33.06,80747.61,0.0,-0.94232,4e-05,9.10094]
[1778358891688,33.07,80743.47,0.0,-0.9425,4e-05,9.0781]
[1778358892959,33.07,80743.47,0.0,-0.9425,4e-05,9.0781]
[1778358893028,33.07,80743.47,0.0,-0.9425,4e-05,9.0781]
[1778358893065,33.07,80743.47,0.0,-0.9425,4e-05,9.0781]
[1778358893166,33.07,80742.29,0.0,-0.94254,4e-05,9.07193]
[1778358898933,33.07,80740.64,0.0,-0.94261,4e-05,9.0636]
[1778358899025,33.07,80740.64,0.0,-0.94261,4e-05,9.0636]
[1778358899068,33.07,80740.64,0.0,-0.94261,4e-05,9.0636]
[1778358899169,33.07,80740.77,0.0,-0.9426,4e-05,9.06479]
[1778358905786,33.07,80737.9,0.0,-0.94272,4e-05,9.05016]
[1778358908197,33.07,80737.9,0.0,-0.94272,4e-05,9.05016]
[1778358908313,33.07,80737.9,0.0,-0.94272,4e-05,9.05016]
[1778358908322,33.07,80737.9,0.0,-0.94272,4e-05,9.05016]
[1778358908563,33.07,80737.9,0.0,-0.94272,4e-05,9.05016]
[1778358908591,33.07,80737.9,0.0,-0.94271,4e-05,9.05088]
[1778358915856,33.07,80737.9,0.0,-0.9427,4e-05,9.05257]
[1778358918995,33.07,80737.63,0.0,-0.9427,4e-05,9.05154]
[1778358919051,33.07,80737.63,0.0,-0.9427,4e-05,9.05154]
[1778358919067,33.07,80737.63,0.0,-0.9427,4e-05,9.05154]
[1778358919152,33.07,80737.54,0.0,-0.94271,4e-05,9.05128]
[1778358921964,33.08,80737.0,0.0,-0.94273,4e-05,9.04875]
[1778358922012,33.08,80737.0,0.0,-0.94273,4e-05,9.04875]
[1778358922071,33.08,80737.0,0.0,-0.94273,4e-05,9.04875]
[1778358922171,33.08,80740.88,0.0,-0.94255,4e-05,9.07072]
[1778358924919,33.08,80745.6,0.0,-0.94234,4e-05,9.09775]
[1778358926933,33.08,80751.63,0.0,-0.94207,4e-05,9.13194]
[1778358928441,33.08,80751.63,0.0,-0.94207,4e-05,9.13194]
[1778358928541,33.08,80751.63,0.0,-0.94207,4e-05,9.13194]
[1778358928565,33.08,80751.63,0.0,-0.94207,4e-05,9.13194]
[1778358928642,33.08,80756.65,0.0,-0.94184,4e-05,9.16035]
[1778358933982,33.08,80757.35,0.0,-0.94183,4e-05,9.16132]
[1778358939017,33.08,80757.95,0.0,-0.9418,4e-05,9.16489]
[1778358940680,33.08,80758.02,0.0,-0.9418,4e-05,9.16531]
[1778358940683,33.08,80758.02,0.0,-0.9418,4e-05,9.16531]
[1778358940813,33.08,80758.02,0.0,-0.9418,4e-05,9.16531]
[1778358940842,33.08,80758.02,0.0,-0.9418,4e-05,9.16533]
[1778358946965,33.08,80757.71,0.0,-0.94181,4e-05,9.16362]
[1778358952108,33.08,80756.92,0.0,-0.94185,4e-05,9.15923]
[1778358953050,33.08,80756.92,0.0,-0.94185,4e-05,9.15923]
[1778358953068,33.08,80756.92,0.0,-0.94185,4e-05,9.15923]
[1778358953161,33.08,80756.92,0.0,-0.94185,4e-05,9.15923]
[1778358953309,33.08,80756.92,0.0,-0.94185,4e-05,9.15923]
[1778358953410,33.08,80757.03,0.0,-0.94184,4e-05,9.15982]
[1778358959158,33.08,80757.79,0.0,-0.94181,4e-05,9.164]
[1778358962572,33.08,80754.38,0.0,-0.94196,4e-05,9.14474]
[1778358962627,33.08,80754.38,0.0,-0.94196,4e-05,9.14474]
[1778358962664,33.08,80752.87,0.0,-0.94203,4e-05,9.13621]
[1778358962811,33.08,80752.87,0.0,-0.94203,4e-05,9.13621]
[1778358963187,33.08,80752.08,0.0,-0.94206,4e-05,9.13176]
[1778358968222,33.08,80751.86,0.0,-0.94207,4e-05,9.13067]
[1778358973257,33.08,80752.2,0.0,-0.94206,4e-05,9.13284]
[1778358973826,33.08,80752.2,0.0,-0.94206,4e-05,9.13284]
[1778358973991,33.08,80752.2,0.0,-0.94206,4e-05,9.13284]
[1778358974061,33.08,80752.2,0.0,-0.94206,4e-05,9.13284]
[1778358974264,33.08,80752.46,0.0,-0.94204,4e-05,9.13435]
[1778358980306,33.08,80750.42,0.0,-0.94213,4e-05,9.12321]
[1778358981404,33.08,80750.42,0.0,-0.94213,4e-05,9.12321]
[1778358981559,33.08,80750.42,0.0,-0.94213,4e-05,9.12321]
[1778358981651,33.08,80751.15,0.0,-0.9421,4e-05,9.12738]
[1778358981753,33.08,80751.15,0.0,-0.9421,4e-05,9.12738]
[1778358981810,33.08,80751.15,0.0,-0.9421,4e-05,9.12738]
[1778358988362,33.08,80752.23,0.0,-0.94205,4e-05,9.13388]
[1778358994404,33.08,80752.4,0.0,-0.94205,4e-05,9.13201]
[1778358999439,33.08,80752.25,0.0,-0.94206,4e-05,9.13152]
[1778359000301,33.08,80752.25,0.0,-0.94206,4e-05,9.13152]
[1778359000315,33.08,80752.25,0.0,-0.94206,4e-05,9.13152]
[1778359000540,33.08,80752.25,0.0,-0.94206,4e-05,9.13152]
[1778359000559,33.08,80752.25,0.0,-0.94206,4e-05,9.13152]
[1778359000641,33.08,80752.25,0.0,-0.94206,4e-05,9.13159]
[1778359007495,33.08,80752.0,0.0,-0.94206,4e-05,9.13071]
[1778359008967,33.08,80751.66,0.0,-0.94208,4e-05,9.12887]
[1778359009060,33.08,80751.66,0.0,-0.94208,4e-05,9.12887]
[1778359009264,33.08,80751.66,0.0,-0.94208,4e-05,9.12887]
[1778359009309,33.08,80751.66,0.0,-0.94208,4e-05,9.12887]
[1778359009510,33.08,80751.39,0.0,-0.94209,4e-05,9.12744]
[1778359014545,33.08,80751.06,0.0,-0.9421,4e-05,9.12601]
[1778359020587,33.08,80751.56,0.0,-0.94208,4e-05,9.12934]
[1778359024192,33.08,80754.22,0.0,-0.94196,4e-05,9.14453]
[1778359024309,33.08,80754.22,0.0,-0.94196,4e-05,9.14453]
[1778359024477,33.08,80754.22,0.0,-0.94196,4e-05,9.14453]
[1778359024562,33.08,80754.22,0.0,-0.94196,4e-05,9.14453]
[1778359024615,33.08,80754.18,0.0,-0.94196,4e-05,9.14437]
[1778359029650,33.08,80758.62,0.0,-0.94176,4e-05,9.16961]
[1778359034685,33.08,80758.86,0.0,-0.94175,4e-05,9.17101]
[1778359039720,33.08,80760.07,0.0,-0.94169,4e-05,9.17783]
[1778359040221,33.08,80760.07,0.0,-0.94169,4e-05,9.17783]
[1778359040309,33.08,80760.07,0.0,-0.94169,4e-05,9.17783]
[1778359040417,33.08,80760.07,0.0,-0.94169,4e-05,9.17783]
[1778359040558,33.08,80760.07,0.0,-0.94169,4e-05,9.17783]
[1778359040727,33.08,80760.53,0.0,-0.94167,4e-05,9.18041]
[1778359048783,33.08,80760.52,0.0,-0.94167,4e-05,9.18019]
[1778359053297,33.08,80760.73,0.0,-0.94168,4e-05,9.17808]
[1778359053310,33.08,80760.73,0.0,-0.94168,4e-05,9.17808]
[1778359053408,33.08,80760.73,0.0,-0.94168,4e-05,9.17808]
[1778359053559,33.08,80760.73,0.0,-0.94168,4e-05,9.17808]
[1778359053640,33.08,80760.91,0.0,-0.94167,4e-05,9.17904]
[1778359060516,33.08,80761.14,0.0,-0.94166,4e-05,9.18031]
[1778359060559,33.08,80761.14,0.0,-0.94166,4e-05,9.18031]
[1778359060766,33.08,80761.14,0.0,-0.94166,4e-05,9.18031]
[1778359060660,33.08,80763.99,0.0,-0.94154,4e-05,9.19619]
[1778359060810,33.08,80763.99,0.0,-0.94154,4e-05,9.19619]
[1778359065902,33.08,80766.11,0.0,-0.94145,4e-05,9.2078]
[1778359069918,33.08,80766.65,0.0,-0.94142,4e-05,9.21061]
[1778359070065,33.08,80766.65,0.0,-0.94142,4e-05,9.21061]
[1778359070151,33.08,80766.65,0.0,-0.94142,4e-05,9.21061]
[1778359070311,33.08,80766.65,0.0,-0.94142,4e-05,9.21061]
[1778359070412,33.08,80766.57,0.0,-0.94143,4e-05,9.20998]
[1778359076086,33.08,80766.79,0.0,-0.94142,4e-05,9.21086]
[1778359076312,33.08,80766.79,0.0,-0.94142,4e-05,9.21086]
[1778359079215,33.08,80767.97,0.0,-0.94137,4e-05,9.21722]
[1778359079308,33.08,80767.97,0.0,-0.94137,4e-05,9.21722]
[1778359079371,33.08,80767.97,0.0,-0.94137,4e-05,9.21722]
[1778359079566,33.08,80767.97,0.0,-0.94137,4e-05,9.21722]
[1778359079651,33.08,80771.11,0.0,-0.94123,4e-05,9.23472]
[1778359086047,33.08,80772.26,0.0,-0.94119,4e-05,9.24031]
[1778359087163,33.08,80772.26,0.0,-0.94119,4e-05,9.24031]
[1778359087308,33.08,80772.26,0.0,-0.94119,4e-05,9.24031]
[1778359087519,33.08,80772.26,0.0,-0.94119,4e-05,9.24031]
[1778359087559,33.08,80772.26,0.0,-0.94119,4e-05,9.24031]
[1778359087620,33.08,80772.26,0.0,-0.94119,4e-05,9.23999]
[1778359094103,33.08,80772.63,0.0,-0.94118,4e-05,9.24112]
[1778359096649,33.08,80772.95,0.0,-0.94117,5e-05,9.24277]
[1778359096810,33.08,80772.95,0.0,-0.94117,5e-05,9.24277]
[1778359096799,33.08,80772.51,0.0,-0.94119,4e-05,9.23997]
[1778359096886,33.08,80772.51,0.0,-0.94119,4e-05,9.23997]
[1778359097060,33.08,80772.51,0.0,-0.94119,4e-05,9.23997]
[1778359098611,33.08,80772.51,0.0,-0.94119,4e-05,9.23966]
[1778359104481,33.08,80774.1,0.0,-0.94113,5e-05,9.24804]
[1778359104559,33.08,80774.1,0.0,-0.94113,5e-05,9.24804]
[1778359104660,33.07,80774.1,0.0,-0.94113,5e-05,9.24772]
[1778359114266,33.07,80775.13,0.0,-0.94111,5e-05,9.24891]
[1778359115544,33.07,80775.13,0.0,-0.94111,5e-05,9.24891]
[1778359115561,33.07,80775.13,0.0,-0.94111,5e-05,9.24891]
[1778359121315,33.07,80777.23,0.0,-0.94103,5e-05,9.25976]
[1778359125069,33.07,80777.39,0.0,-0.94103,5e-05,9.26019]
[1778359125309,33.07,80777.39,0.0,-0.94103,5e-05,9.26019]
[1778359125494,33.07,80777.39,0.0,-0.94103,5e-05,9.26019]
[1778359125561,33.07,80777.39,0.0,-0.94103,5e-05,9.26019]
[1778359125595,33.07,80777.58,0.0,-0.94102,5e-05,9.26095]
[1778359132392,33.07,80778.61,0.0,-0.94098,5e-05,9.26572]
[1778359137427,33.07,80778.53,0.0,-0.94099,5e-05,9.26451]
[1778359142703,33.07,80778.39,0.0,-0.941,5e-05,9.26315]
[1778359142809,33.07,80778.39,0.0,-0.941,5e-05,9.26315]
[1778359142804,33.07,80778.26,0.0,-0.94101,5e-05,9.26227]
[1778359143317,33.07,80778.26,0.0,-0.94101,5e-05,9.26227]
[1778359143563,33.07,80778.26,0.0,-0.94101,5e-05,9.26227]
[1778359143664,33.07,80778.26,0.0,-0.94101,5e-05,9.26214]
[1778359156560,33.06,80778.28,0.0,-0.94102,5e-05,9.26052]
[1778359161595,33.06,80780.55,0.0,-0.94093,5e-05,9.27277]
[1778359163374,33.06,80780.49,0.0,-0.94093,5e-05,9.2723]
[1778359163559,33.06,80780.49,0.0,-0.94093,5e-05,9.2723]
[1778359163829,33.06,80780.49,0.0,-0.94093,5e-05,9.2723]
[1778359163609,33.06,80780.66,0.0,-0.94092,5e-05,9.27313]
[1778359164060,33.06,80780.66,0.0,-0.94092,5e-05,9.27313]
[1778359173680,33.06,80779.9,0.0,-0.94099,5e-05,9.26429]
[1778359182743,33.06,80780.43,0.0,-0.94097,5e-05,9.26632]
[1778359182910,33.06,80780.43,0.0,-0.94097,5e-05,9.26632]
[1778359183057,33.06,80780.43,0.0,-0.94097,5e-05,9.26632]
[1778359194828,33.06,80780.26,0.0,-0.94099,5e-05,9.2641]
[1778359201877,33.06,80780.43,0.0,-0.94099,5e-05,9.26438]
[1778359206917,33.06,80779.98,0.0,-0.94101,5e-05,9.26136]
[1778359214973,33.05,80780.01,0.0,-0.94101,5e-05,9.26082]
[1778359221058,33.05,80780.0,0.0,-0.94102,5e-05,9.26041]
[1778359224808,33.05,80780.01,0.0,-0.94102,5e-05,9.26013]
[1778359224854,33.05,80780.01,0.0,-0.94102,5e-05,9.25996]
[1778359225062,33.05,80780.01,0.0,-0.94102,5e-05,9.25996]
[1778359225412,33.05,80780.01,0.0,-0.94102,5e-05,9.25996]
[1778359225560,33.05,80780.01,0.0,-0.94102,5e-05,9.25996]
[1778359225661,33.05,80773.31,0.0,-0.94132,4e-05,9.22197]
[1778359230762,33.05,80772.21,0.0,-0.94137,4e-05,9.21571]
[1778359230808,33.05,80772.21,0.0,-0.94137,4e-05,9.21571]
[1778359230863,33.05,80772.65,0.0,-0.94135,4e-05,9.21817]
[1778359231079,33.05,80772.65,0.0,-0.94135,4e-05,9.21817]
[1778359231310,33.05,80772.65,0.0,-0.94135,4e-05,9.21817]
[1778359235659,33.05,80772.15,0.0,-0.9414,4e-05,9.21208]
[1778359237305,33.05,80774.94,0.0,-0.94127,4e-05,9.22783]
[1778359243457,33.05,80776.12,0.0,-0.94122,5e-05,9.23425]
[1778359243561,33.05,80776.12,0.0,-0.94122,5e-05,9.23425]
[1778359253241,33.05,80778.03,0.0,-0.94114,5e-05,9.24433]
[1778359263791,33.05,80778.03,0.0,-0.94114,5e-05,9.24433]
[1778359263813,33.05,80778.03,0.0,-0.94114,5e-05,9.24433]
[1778359269353,33.05,80776.14,0.0,-0.94123,5e-05,9.23251]
[1778359274389,33.05,80775.88,0.0,-0.94125,5e-05,9.23075]
[1778359284459,33.05,80776.2,0.0,-0.94124,5e-05,9.23204]
[1778359296543,33.05,80776.35,0.0,-0.94125,5e-05,9.22897]
[1778359301542,33.05,80776.35,0.0,-0.94125,5e-05,9.22897]
[1778359301557,33.05,80776.35,0.0,-0.94125,5e-05,9.22897]
[1778359307591,33.05,80776.35,0.0,-0.94126,5e-05,9.22839]
[1778359307808,33.05,80776.35,0.0,-0.94126,5e-05,9.22839]
[1778359307819,33.05,80779.5,0.0,-0.94112,5e-05,9.24619]
[1778359316977,33.05,80781.19,0.0,-0.94105,5e-05,9.2553]
[1778359317060,33.05,80781.16,0.0,-0.94105,5e-05,9.25472]
[1778359326757,33.04,80781.16,0.0,-0.94106,5e-05,9.25366]
[1778359331792,33.04,80781.56,0.0,-0.94105,5e-05,9.2554]
[1778359334828,33.04,80779.46,0.0,-0.94114,5e-05,9.24327]
[1778359337063,33.04,80778.78,0.0,-0.94117,5e-05,9.23925]
[1778359344884,33.04,80778.58,0.0,-0.94119,5e-05,9.23741]
[1778359352615,33.04,80778.95,0.0,-0.94117,5e-05,9.23928]
[1778359353059,33.04,80778.95,0.0,-0.94117,5e-05,9.23928]
[1778359354954,33.04,80781.64,0.0,-0.94108,5e-05,9.25075]
[1778359364017,33.04,80782.53,0.0,-0.94104,5e-05,9.2549]
[1778359367633,33.04,80782.53,0.0,-0.94105,5e-05,9.25461]
[1778359367813,33.04,80782.53,0.0,-0.94105,5e-05,9.25461]
[1778359375094,33.04,80782.56,0.0,-0.94105,5e-05,9.25404]
[1778359382475,33.04,80782.6,0.0,-0.94105,5e-05,9.25408]
[1778359389192,33.04,80782.62,0.0,-0.94106,5e-05,9.25313]
[1778359391899,33.04,80782.63,0.0,-0.94106,5e-05,9.25311]
[1778359392058,33.04,80782.63,0.0,-0.94106,5e-05,9.25311]
[1778359403290,33.03,80790.38,0.0,-0.94072,5e-05,9.29608]
[1778359404297,33.03,80793.7,0.0,-0.94057,5e-05,9.31484]
[1778359406304,33.03,80793.22,0.0,-0.94059,5e-05,9.31192]
[1778359406559,33.03,80793.22,0.0,-0.94059,5e-05,9.31192]
[1778359412360,33.03,80794.03,0.0,-0.94058,5e-05,9.31204]
[1778359415296,33.03,80794.48,0.0,-0.94056,5e-05,9.31424]
[1778359415308,33.03,80794.48,0.0,-0.94056,5e-05,9.31424]
[1778359421423,33.03,80794.64,0.0,-0.94057,5e-05,9.31386]
[1778359424933,33.03,80794.58,0.0,-0.94057,5e-05,9.31316]
[1778359425068,33.03,80794.58,0.0,-0.94057,5e-05,9.31316]
[1778359431493,33.03,80794.88,0.0,-0.94057,5e-05,9.31341]
[1778359436528,33.03,80794.38,0.0,-0.9406,5e-05,9.30966]
[1778359438736,33.03,80794.98,0.0,-0.94058,5e-05,9.31291]
[1778359438812,33.03,80794.98,0.0,-0.94058,5e-05,9.31291]
[1778359444584,33.02,80800.8,0.0,-0.94032,5e-05,9.34481]
[1778359446401,33.02,80802.64,0.0,-0.94024,5e-05,9.35512]
[1778359446568,33.02,80802.64,0.0,-0.94024,5e-05,9.35512]
[1778359446598,33.02,80804.3,0.0,-0.94016,5e-05,9.36438]
[1778359447605,33.02,80807.2,0.0,-0.94003,5e-05,9.38073]
[1778359448395,33.02,80807.2,0.0,-0.94003,5e-05,9.38073]
[1778359448560,33.02,80807.2,0.0,-0.94003,5e-05,9.38073]
[1778359452640,33.02,80803.23,0.0,-0.94023,5e-05,9.35661]
[1778359454768,33.02,80802.28,0.0,-0.94027,5e-05,9.35092]
[1778359454812,33.02,80802.28,0.0,-0.94027,5e-05,9.35092]
[1778359459947,33.02,80802.07,0.0,-0.94029,5e-05,9.34924]
[1778359463063,33.02,80802.75,0.0,-0.94027,5e-05,9.35171]
[1778359463162,33.02,80803.58,0.0,-0.94023,5e-05,9.35598]
[1778359463356,33.02,80803.58,0.0,-0.94023,5e-05,9.35598]
[1778359463560,33.02,80803.58,0.0,-0.94023,5e-05,9.35598]
[1778359472780,33.01,80804.44,0.0,-0.94023,5e-05,9.35514]
[1778359477815,33.01,80803.45,0.0,-0.94029,5e-05,9.34824]
[1778359479922,33.01,80804.17,0.0,-0.94026,5e-05,9.35211]
[1778359480061,33.01,80804.17,0.0,-0.94026,5e-05,9.35211]
[1778359481292,33.01,80797.31,0.0,-0.94057,5e-05,9.3125]
[1778359481310,33.01,80797.31,0.0,-0.94057,5e-05,9.3125]
[1778359481843,33.01,80795.91,0.0,-0.94064,5e-05,9.30433]
[1778359487255,33.01,80794.58,0.0,-0.9407,5e-05,9.29626]
[1778359487313,33.01,80794.58,0.0,-0.9407,5e-05,9.29626]
[1778359492921,33.01,80793.08,0.0,-0.94078,5e-05,9.28642]
[1778359495619,33.01,80793.15,0.0,-0.94078,5e-05,9.28649]
[1778359495812,33.01,80793.15,0.0,-0.94078,5e-05,9.28649]
[1778359495919,33.01,80793.15,0.0,-0.94078,5e-05,9.28649]
[1778359496062,33.01,80793.15,0.0,-0.94078,5e-05,9.28649]
[1778359496163,33.01,80793.15,0.0,-0.94078,5e-05,9.28633]
[1778359502993,33.01,80793.03,0.0,-0.9408,5e-05,9.2845]
[1778359507247,33.01,80793.21,0.0,-0.94079,5e-05,9.28535]
[1778359507312,33.01,80793.21,0.0,-0.94079,5e-05,9.28535]
[1778359513063,33.0,80792.67,0.0,-0.94083,5e-05,9.28073]
[1778359516907,33.0,80789.67,0.0,-0.94097,5e-05,9.2632]
[1778359517061,33.0,80789.67,0.0,-0.94097,5e-05,9.2632]
[1778359517658,33.0,80789.52,0.0,-0.94097,5e-05,9.2622]
[1778359517809,33.0,80789.52,0.0,-0.94097,5e-05,9.2622]
[1778359518098,33.0,80789.56,0.0,-0.94097,5e-05,9.26228]
[1778359527646,33.0,80789.2,0.0,-0.94099,5e-05,9.25979]
[1778359535219,33.0,80789.16,0.0,-0.94103,5e-05,9.25425]
[1778359535486,33.0,80789.16,0.0,-0.94103,5e-05,9.25425]
[1778359535563,33.0,80789.16,0.0,-0.94103,5e-05,9.25425]
[1778359544282,33.0,80789.06,0.0,-0.94105,5e-05,9.25232]
[1778359546225,33.0,80789.06,0.0,-0.94105,5e-05,9.25232]
[1778359546309,33.0,80788.75,0.0,-0.94106,5e-05,9.25041]
[1778359546765,33.0,80788.75,0.0,-0.94106,5e-05,9.25041]
[1778359546810,33.0,80788.75,0.0,-0.94106,5e-05,9.25041]
[1778359546866,33.0,80787.19,0.0,-0.94114,5e-05,9.24126]
[1778359556366,32.99,80786.84,0.0,-0.94116,5e-05,9.2381]
[1778359558991,32.99,80786.84,0.0,-0.94116,5e-05,9.2381]
[1778359559063,32.99,80786.84,0.0,-0.94116,5e-05,9.2381]
[1778359569670,32.99,80786.82,0.0,-0.94117,5e-05,9.23742]
[1778359569807,32.99,80786.82,0.0,-0.94117,5e-05,9.23742]
[1778359577513,32.99,80786.41,0.0,-0.9412,5e-05,9.23345]
[1778359582548,32.99,80786.44,0.0,-0.9412,5e-05,9.23317]
[1778359585467,32.99,80783.83,0.0,-0.94132,5e-05,9.2182]
[1778359585567,32.99,80783.83,0.0,-0.94132,5e-05,9.2182]
[1778359586470,32.99,80783.83,0.0,-0.94132,5e-05,9.21813]
[1778359586558,32.99,80783.83,0.0,-0.94132,5e-05,9.21813]
[1778359586571,32.99,80783.83,0.0,-0.94132,5e-05,9.21807]
[1778359591612,32.99,80783.97,0.0,-0.94134,5e-05,9.21531]
[1778359593945,32.99,80783.88,0.0,-0.94134,5e-05,9.21473]
[1778359594061,32.99,80783.88,0.0,-0.94134,5e-05,9.21473]
[1778359599667,32.99,80783.9,0.0,-0.94134,5e-05,9.21441]
[1778359604702,32.99,80783.68,0.0,-0.94136,5e-05,9.21284]
[1778359608494,32.99,80783.44,0.0,-0.94137,5e-05,9.2113]
[1778359608560,32.99,80783.44,0.0,-0.94137,5e-05,9.2113]
[1778359609279,32.99,80783.44,0.0,-0.94137,5e-05,9.2113]
[1778359609309,32.99,80783.44,0.0,-0.94137,5e-05,9.2113]
[1778359609737,32.99,80783.07,0.0,-0.94139,5e-05,9.20908]
[1778359617793,32.99,80782.94,0.0,-0.94139,5e-05,9.20789]
[1778359622828,32.99,80782.81,0.0,-0.9414,5e-05,9.20687]
[1778359627863,32.99,80783.2,0.0,-0.94139,5e-05,9.20878]
[1778359631364,32.99,80783.32,0.0,-0.94138,5e-05,9.20927]
[1778359631565,32.99,80783.32,0.0,-0.94138,5e-05,9.20927]
[1778359637933,32.99,80783.34,0.0,-0.94139,5e-05,9.20888]
[1778359646996,32.99,80783.03,0.0,-0.94141,5e-05,9.20655]
[1778359656059,32.98,80781.87,0.0,-0.94148,4e-05,9.19621]
[1778359658677,32.98,80782.0,0.0,-0.94148,4e-05,9.19685]
[1778359658813,32.98,80782.0,0.0,-0.94148,4e-05,9.19685]
[1778359659837,32.98,80782.0,0.0,-0.94148,4e-05,9.19685]
[1778359660062,32.98,80782.0,0.0,-0.94148,4e-05,9.19685]
[1778359660098,32.98,80782.0,0.0,-0.94148,4e-05,9.19675]
[1778359665122,32.98,80782.21,0.0,-0.94147,4e-05,9.1977]
[1778359672816,32.98,80782.2,0.0,-0.94147,4e-05,9.19754]
[1778359681235,32.98,80781.79,0.0,-0.94149,4e-05,9.19451]
[1778359688284,32.98,80781.91,0.0,-0.94149,4e-05,9.19484]
[1778359694326,32.98,80781.99,0.0,-0.94149,4e-05,9.195]
[1778359699361,32.98,80782.03,0.0,-0.94149,4e-05,9.19497]
[1778359709431,32.98,80782.08,0.0,-0.94149,4e-05,9.19475]
[1778359714466,32.98,80781.73,0.0,-0.94153,4e-05,9.18929]
[1778359719501,32.98,80782.17,0.0,-0.94151,4e-05,9.19157]
[1778359725543,32.98,80782.13,0.0,-0.94152,4e-05,9.19107]
[1778359731585,32.98,80782.75,0.0,-0.94149,4e-05,9.1943]
[1778359737818,32.98,80782.7,0.0,-0.94149,4e-05,9.19382]
[1778359738058,32.98,80782.7,0.0,-0.94149,4e-05,9.19382]
[1778359745683,32.98,80782.7,0.0,-0.9415,4e-05,9.19332]
[1778359750718,32.98,80782.67,0.0,-0.9415,4e-05,9.19291]
[1778359755714,32.98,80782.67,0.0,-0.9415,4e-05,9.19291]
[1778359755811,32.98,80782.67,0.0,-0.9415,4e-05,9.19291]
[1778359756974,32.98,80782.67,0.0,-0.9415,4e-05,9.19267]
[1778359757060,32.98,80782.67,0.0,-0.9415,4e-05,9.19267]
[1778359757161,32.98,80782.67,0.0,-0.9415,4e-05,9.19257]
[1778359767837,32.98,80782.56,0.0,-0.94151,4e-05,9.19148]
[1778359772872,32.98,80782.89,0.0,-0.94152,4e-05,9.18989]
[1778359777907,32.98,80782.72,0.0,-0.94153,4e-05,9.18871]
[1778359784956,32.98,80782.04,0.0,-0.94156,4e-05,9.18459]
[1778359789991,32.98,80782.13,0.0,-0.94156,4e-05,9.18493]
[1778359800062,32.97,80782.3,0.0,-0.94155,4e-05,9.18552]
[1778359805098,32.97,80783.25,0.0,-0.94151,4e-05,9.19067]
[1778359806923,32.97,80782.32,0.0,-0.94155,4e-05,9.18536]
[1778359807062,32.97,80782.32,0.0,-0.94155,4e-05,9.18536]
[1778359808091,32.97,80782.32,0.0,-0.94155,4e-05,9.18532]
[1778359808309,32.97,80782.32,0.0,-0.94155,4e-05,9.18532]
[1778359808411,32.97,80782.32,0.0,-0.94155,4e-05,9.18529]
[1778359815168,32.97,80782.37,0.0,-0.94155,4e-05,9.18531]
[1778359820203,32.97,80782.91,0.0,-0.94153,4e-05,9.18817]
[1778359821447,32.97,80782.91,0.0,-0.94153,4e-05,9.18817]
[1778359821560,32.97,80782.89,0.0,-0.94153,4e-05,9.18802]
[1778359825260,32.97,80782.89,0.0,-0.94153,4e-05,9.18802]
[1778359836315,32.97,80782.85,0.0,-0.94156,4e-05,9.18395]
[1778359846385,32.97,80782.85,0.0,-0.94156,4e-05,9.18361]
[1778359852427,32.97,80782.82,0.0,-0.94156,4e-05,9.18325]
[1778359855448,32.97,80789.48,0.0,-0.94127,5e-05,9.22091]
[1778359856455,32.97,80795.57,0.0,-0.94099,5e-05,9.25542]
[1778359857450,32.97,80795.57,0.0,-0.94099,5e-05,9.25542]
[1778359857565,32.97,80795.57,0.0,-0.94099,5e-05,9.25542]
[1778359858860,32.97,80795.5,0.0,-0.941,5e-05,9.25474]
[1778359859062,32.97,80795.5,0.0,-0.941,5e-05,9.25474]
[1778359859477,32.97,80795.34,0.0,-0.941,5e-05,9.2537]
[1778359863880,32.97,80799.01,0.0,-0.94084,5e-05,9.27402]
[1778359864063,32.97,80799.01,0.0,-0.94084,5e-05,9.27402]
[1778359869546,32.97,80799.65,0.0,-0.94082,5e-05,9.27673]
[1778359874581,32.97,80800.74,0.0,-0.94078,5e-05,9.28219]
[1778359875482,32.97,80800.74,0.0,-0.94078,5e-05,9.28219]
[1778359875561,32.97,80800.74,0.0,-0.94078,5e-05,9.28219]
[1778359876695,32.97,80800.7,0.0,-0.94078,5e-05,9.28166]
[1778359876809,32.97,80800.7,0.0,-0.94078,5e-05,9.28166]
[1778359879617,32.97,80800.57,0.0,-0.94079,5e-05,9.28049]
[1778359886667,32.97,80801.62,0.0,-0.94075,5e-05,9.28548]
[1778359888639,32.97,80801.64,0.0,-0.94075,5e-05,9.28546]
[1778359888811,32.97,80801.64,0.0,-0.94075,5e-05,9.28546]
[1778359892466,32.96,80803.37,0.0,-0.94068,5e-05,9.29492]
[1778359892561,32.96,80803.37,0.0,-0.94068,5e-05,9.29492]
[1778359893277,32.96,80803.8,0.0,-0.94068,5e-05,9.29383]
[1778359893310,32.96,80803.8,0.0,-0.94068,5e-05,9.29383]
[1778359893365,32.96,80805.03,0.0,-0.94062,5e-05,9.30069]
[1778359899758,32.96,80807.63,0.0,-0.94051,5e-05,9.31458]
[1778359904794,32.96,80808.16,0.0,-0.9405,5e-05,9.31681]
[1778359909829,32.96,80807.98,0.0,-0.94051,5e-05,9.31504]
[1778359911324,32.96,80807.98,0.0,-0.94051,5e-05,9.31504]
[1778359911561,32.96,80807.98,0.0,-0.94051,5e-05,9.31504]
[1778359916878,32.96,80808.52,0.0,-0.94049,5e-05,9.3171]
[1778359919751,32.96,80808.52,0.0,-0.94049,5e-05,9.3171]
[1778359919813,32.96,80808.52,0.0,-0.94049,5e-05,9.3171]
[1778359921530,32.96,80808.52,0.0,-0.9405,5e-05,9.31665]
[1778359921561,32.96,80808.52,0.0,-0.9405,5e-05,9.31665]
[1778359921626,32.96,80808.55,0.0,-0.9405,5e-05,9.31653]
[1778359926948,32.96,80808.81,0.0,-0.94049,5e-05,9.31729]
[1778359931983,32.96,80808.78,0.0,-0.9405,5e-05,9.31639]
[1778359937018,32.95,80808.68,0.0,-0.94051,5e-05,9.31511]
[1778359938430,32.95,80808.68,0.0,-0.94051,5e-05,9.31511]
[1778359938561,32.95,80808.68,0.0,-0.94051,5e-05,9.31511]
[1778359945075,32.95,80805.78,0.0,-0.94065,5e-05,9.29754]
[1778359946545,32.95,80805.78,0.0,-0.94065,5e-05,9.29754]
[1778359946560,32.95,80805.78,0.0,-0.94065,5e-05,9.29754]
[1778359948182,32.95,80805.71,0.0,-0.94065,5e-05,9.29693]
[1778359948317,32.95,80805.71,0.0,-0.94065,5e-05,9.29693]
[1778359948417,32.95,80806.24,0.0,-0.94063,5e-05,9.29977]
[1778359954138,32.95,80806.34,0.0,-0.94065,5e-05,9.29661]
[1778359960180,32.95,80806.33,0.0,-0.94066,5e-05,9.296]
[1778359966223,32.95,80806.74,0.0,-0.94064,5e-05,9.29781]
[1778359967492,32.95,80806.74,0.0,-0.94064,5e-05,9.29781]
[1778359967561,32.95,80806.74,0.0,-0.94064,5e-05,9.29781]
[1778359969027,32.95,80806.8,0.0,-0.94064,5e-05,9.29797]
[1778359969060,32.95,80806.8,0.0,-0.94064,5e-05,9.29797]
[1778359969126,32.95,80806.8,0.0,-0.94064,5e-05,9.29788]
[1778359974279,32.95,80806.62,0.0,-0.94065,5e-05,9.29633]
[1778359979314,32.95,80806.57,0.0,-0.94066,5e-05,9.29562]
[1778359990392,32.95,80806.54,0.0,-0.94067,5e-05,9.29454]
[1778359995427,32.95,80807.27,0.0,-0.94064,5e-05,9.29831]
[1778359996724,32.95,80807.27,0.0,-0.94064,5e-05,9.29831]
[1778359996808,32.95,80807.06,0.0,-0.94065,5e-05,9.29702]
[1778360002476,32.95,80808.32,0.0,-0.94059,5e-05,9.30369]
[1778360009525,32.95,80808.64,0.0,-0.94059,5e-05,9.30487]
[1778360016574,32.94,80808.3,0.0,-0.94062,5e-05,9.29906]
[1778360018760,32.94,80808.79,0.0,-0.9406,5e-05,9.30169]
[1778360018809,32.94,80808.79,0.0,-0.9406,5e-05,9.30169]
[1778360020469,32.94,80808.51,0.0,-0.94062,5e-05,9.30001]
[1778360020562,32.94,80808.51,0.0,-0.94062,5e-05,9.30001]
[1778360020604,32.94,80808.72,0.0,-0.94061,5e-05,9.30112]
[1778360025639,32.94,80808.85,0.0,-0.94061,5e-05,9.30144]
[1778360030674,32.94,80808.73,0.0,-0.94061,5e-05,9.30034]
[1778360035687,32.94,80808.6,0.0,-0.94062,5e-05,9.29919]
[1778360042751,32.94,80808.6,0.0,-0.94062,5e-05,9.29919]
[1778360042810,32.94,80808.6,0.0,-0.94063,5e-05,9.29864]
[1778360044983,32.94,80808.6,0.0,-0.94063,5e-05,9.29864]
[1778360045062,32.94,80808.6,0.0,-0.94063,5e-05,9.29864]
[1778360045081,32.94,80808.6,0.0,-0.94063,5e-05,9.29848]
[1778360051824,32.94,80807.24,0.0,-0.9407,5e-05,9.29021]
[1778360057866,32.94,80807.91,0.0,-0.94067,5e-05,9.29362]
[1778360062902,32.94,80807.65,0.0,-0.94068,5e-05,9.29179]
[1778360068626,32.94,80807.49,0.0,-0.94069,5e-05,9.29081]
[1778360068809,32.94,80806.58,0.0,-0.94073,5e-05,9.28531]
[1778360079984,32.94,80804.09,0.0,-0.94087,5e-05,9.26771]
[1778360080469,32.94,80804.09,0.0,-0.94087,5e-05,9.26771]
[1778360080567,32.94,80804.09,0.0,-0.94087,5e-05,9.26771]
[1778360082383,32.94,80802.01,0.0,-0.94096,5e-05,9.25571]
[1778360082563,32.94,80802.01,0.0,-0.94096,5e-05,9.25571]
[1778360082664,32.94,80800.78,0.0,-0.94102,5e-05,9.24872]
[1778360088404,32.94,80800.46,0.0,-0.94103,5e-05,9.24696]
[1778360088561,32.94,80800.46,0.0,-0.94103,5e-05,9.24696]
[1778360091099,32.94,80792.06,0.0,-0.94141,5e-05,9.19937]
[1778360092200,32.94,80792.06,0.0,-0.94141,5e-05,9.19937]
[1778360092309,32.94,80792.06,0.0,-0.94141,5e-05,9.19937]
[1778360093113,32.94,80784.2,0.0,-0.94176,4e-05,9.15502]
[1778360095423,32.94,80782.71,0.0,-0.94183,4e-05,9.14674]
[1778360095562,32.94,80782.71,0.0,-0.94183,4e-05,9.14674]
[1778360095600,32.94,80780.93,0.0,-0.94191,4e-05,9.13701]
[1778360096040,32.94,80780.93,0.0,-0.94191,4e-05,9.13701]
[1778360096060,32.94,80780.93,0.0,-0.94191,4e-05,9.13701]
[1778360101169,32.94,80777.04,0.0,-0.94207,4e-05,9.11594]
[1778360102498,32.94,80777.04,0.0,-0.94207,4e-05,9.11594]
[1778360102558,32.94,80777.04,0.0,-0.94207,4e-05,9.11594]
[1778360103531,32.94,80776.55,0.0,-0.94209,4e-05,9.11353]
[1778360103563,32.94,80776.55,0.0,-0.94209,4e-05,9.11353]
[1778360103632,32.94,80776.47,0.0,-0.9421,4e-05,9.11325]
[1778360105197,32.94,80783.85,0.0,-0.94176,4e-05,9.15511]
[1778360105871,32.94,80783.85,0.0,-0.94176,4e-05,9.15511]
[1778360106058,32.94,80783.85,0.0,-0.94176,4e-05,9.15511]
[1778360108327,32.94,80788.7,0.0,-0.94154,5e-05,9.18273]
[1778360109993,32.94,80788.56,0.0,-0.94155,5e-05,9.18202]
[1778360110062,32.94,80788.56,0.0,-0.94155,5e-05,9.18202]
[1778360110232,32.94,80789.87,0.0,-0.94149,5e-05,9.18949]
[1778360111889,32.94,80790.62,0.0,-0.94146,5e-05,9.19377]
[1778360112068,32.94,80790.62,0.0,-0.94146,5e-05,9.19377]
[1778360118033,32.94,80790.8,0.0,-0.94145,5e-05,9.19487]
[1778360118059,32.94,80790.8,0.0,-0.94145,5e-05,9.19487]
[1778360120302,32.94,80797.19,0.0,-0.94116,5e-05,9.23116]
[1778360121043,32.94,80797.19,0.0,-0.94116,5e-05,9.23116]
[1778360121062,32.94,80797.19,0.0,-0.94116,5e-05,9.23116]
[1778360121309,32.94,80797.22,0.0,-0.94116,5e-05,9.23129]
[1778360126344,32.94,80805.62,0.0,-0.94078,5e-05,9.27882]
[1778360129690,32.94,80806.01,0.0,-0.94076,5e-05,9.28084]
[1778360129810,32.94,80806.01,0.0,-0.94076,5e-05,9.28084]
[1778360129731,32.94,80806.01,0.0,-0.94077,5e-05,9.28058]
[1778360131059,32.94,80806.01,0.0,-0.94077,5e-05,9.28058]
[1778360136414,32.94,80805.97,0.0,-0.94079,5e-05,9.27624]
[1778360146484,32.94,80801.99,0.0,-0.94098,5e-05,9.25253]
[1778360148499,32.94,80795.84,0.0,-0.94126,5e-05,9.2175]
[1778360148957,32.94,80795.84,0.0,-0.94126,5e-05,9.2175]
[1778360149060,32.94,80795.84,0.0,-0.94126,5e-05,9.2175]
[1778360149197,32.94,80795.84,0.0,-0.94126,5e-05,9.2175]
[1778360149311,32.94,80795.84,0.0,-0.94126,5e-05,9.2175]
[1778360149506,32.94,80795.88,0.0,-0.94126,5e-05,9.21774]
[1778360154541,32.94,80794.95,0.0,-0.9413,5e-05,9.21254]
[1778360158764,32.94,80793.86,0.0,-0.94135,5e-05,9.20642]
[1778360158811,32.94,80793.86,0.0,-0.94135,5e-05,9.20642]
[1778360158861,32.94,80793.37,0.0,-0.94137,5e-05,9.20367]
[1778360159043,32.94,80793.37,0.0,-0.94137,5e-05,9.20367]
[1778360159066,32.94,80793.37,0.0,-0.94137,5e-05,9.20367]
[1778360167632,32.94,80793.26,0.0,-0.94137,5e-05,9.20335]
[1778360174684,32.94,80793.81,0.0,-0.94135,5e-05,9.20666]
[1778360179719,32.94,80793.88,0.0,-0.94134,5e-05,9.20718]
[1778360183748,32.94,80798.31,0.0,-0.94114,5e-05,9.23238]
[1778360185436,32.94,80798.34,0.0,-0.94114,5e-05,9.23254]
[1778360185560,32.94,80798.34,0.0,-0.94114,5e-05,9.23254]
[1778360185762,32.94,80798.33,0.0,-0.94114,5e-05,9.23247]
[1778360185958,32.94,80798.33,0.0,-0.94114,5e-05,9.23247]
[1778360186064,32.94,80798.33,0.0,-0.94114,5e-05,9.23247]
[1778360200867,32.94,80799.86,0.0,-0.94109,5e-05,9.23767]
[1778360205312,32.94,80801.2,0.0,-0.94103,5e-05,9.24524]
[1778360205562,32.94,80801.2,0.0,-0.94103,5e-05,9.24524]
[1778360205621,32.94,80801.2,0.0,-0.94103,5e-05,9.24524]
[1778360205812,32.94,80801.2,0.0,-0.94103,5e-05,9.24524]
[1778360205902,32.94,80801.18,0.0,-0.94103,5e-05,9.24511]
[1778360210937,32.94,80801.11,0.0,-0.94104,5e-05,9.24461]
[1778360216979,32.94,80801.68,0.0,-0.94101,5e-05,9.24777]
[1778360222722,32.94,80801.72,0.0,-0.94101,5e-05,9.24795]
[1778360222811,32.94,80801.72,0.0,-0.94101,5e-05,9.24795]
[1778360222912,32.94,80801.79,0.0,-0.94101,5e-05,9.2483]
[1778360223040,32.94,80801.79,0.0,-0.94101,5e-05,9.2483]
[1778360223062,32.94,80801.79,0.0,-0.94101,5e-05,9.2483]
[1778360229064,32.94,80801.76,0.0,-0.94101,5e-05,9.24805]
[1778360233849,32.94,80799.96,0.0,-0.94109,5e-05,9.23778]
[1778360233859,32.94,80799.75,0.0,-0.9411,5e-05,9.2366]
[1778360234063,32.94,80799.75,0.0,-0.9411,5e-05,9.2366]
[1778360234389,32.94,80799.75,0.0,-0.9411,5e-05,9.2366]
[1778360234562,32.94,80799.75,0.0,-0.9411,5e-05,9.2366]
[1778360241148,32.94,80799.49,0.0,-0.94111,5e-05,9.23519]
[1778360246183,32.94,80799.49,0.0,-0.94111,5e-05,9.23525]
[1778360248113,32.94,80799.42,0.0,-0.94112,5e-05,9.23487]
[1778360248314,32.94,80799.42,0.0,-0.94112,5e-05,9.23487]
[1778360248411,32.94,80799.42,0.0,-0.94112,5e-05,9.23487]
[1778360248559,32.94,80799.42,0.0,-0.94112,5e-05,9.23487]
[1778360248618,32.94,80798.72,0.0,-0.94115,5e-05,9.23092]
[1778360255246,32.94,80798.64,0.0,-0.94117,5e-05,9.22735]
[1778360257947,32.94,80798.72,0.0,-0.94116,5e-05,9.22783]
[1778360258028,32.94,80798.72,0.0,-0.94116,5e-05,9.22783]
[1778360258072,32.94,80798.72,0.0,-0.94116,5e-05,9.22783]
[1778360258173,32.94,80798.72,0.0,-0.94116,5e-05,9.22788]
[1778360263302,32.94,80798.61,0.0,-0.94117,5e-05,9.22737]
[1778360268337,32.94,80798.72,0.0,-0.94116,5e-05,9.22811]
[1778360278407,32.94,80798.68,0.0,-0.94116,5e-05,9.22811]
[1778360286463,32.94,80798.72,0.0,-0.94116,5e-05,9.22851]
[1778360294519,32.94,80798.72,0.0,-0.94116,5e-05,9.22867]
[1778360299034,32.94,80798.75,0.0,-0.94116,5e-05,9.22891]
[1778360299060,32.94,80798.75,0.0,-0.94116,5e-05,9.22891]
[1778360299450,32.94,80798.75,0.0,-0.94116,5e-05,9.22891]
[1778360299560,32.94,80798.75,0.0,-0.94116,5e-05,9.22891]
[1778360299660,32.94,80798.75,0.0,-0.94116,5e-05,9.22897]
[1778360313653,32.94,80798.73,0.0,-0.94117,5e-05,9.2259]
[1778360325737,32.94,80798.65,0.0,-0.94117,5e-05,9.22574]
[1778360333793,32.94,80798.76,0.0,-0.94117,5e-05,9.22656]
[1778360339837,32.94,80798.22,0.0,-0.94119,5e-05,9.22362]
[1778360340907,32.94,80798.22,0.0,-0.94119,5e-05,9.22362]
[1778360346886,32.94,80794.99,0.0,-0.94134,5e-05,9.20549]
[1778360352928,32.94,80794.72,0.0,-0.94134,5e-05,9.20427]
[1778360358974,32.94,80794.79,0.0,-0.94134,5e-05,9.20498]
[1778360364010,32.94,80795.04,0.0,-0.94133,5e-05,9.20663]
[1778360369044,32.94,80795.07,0.0,-0.94132,5e-05,9.20701]
[1778360379114,32.94,80794.97,0.0,-0.94134,5e-05,9.20365]
[1778360387170,32.94,80794.86,0.0,-0.94134,5e-05,9.20337]
[1778360393212,32.94,80794.87,0.0,-0.94134,5e-05,9.20367]
[1778360398901,32.95,80798.65,0.0,-0.94117,5e-05,9.22531]
[1778360401354,32.95,80806.35,0.0,-0.94082,5e-05,9.26915]
[1778360402275,32.95,80810.77,0.0,-0.94062,5e-05,9.29487]
[1778360405520,32.95,80810.23,0.0,-0.94063,5e-05,9.29263]
[1778360405553,32.95,80810.33,0.0,-0.94063,5e-05,9.2936]
[1778360412348,32.95,80810.2,0.0,-0.94062,5e-05,9.29444]
[1778360423425,32.95,80810.29,0.0,-0.94062,5e-05,9.29413]
[1778360430499,32.95,80810.29,0.0,-0.94062,5e-05,9.29413]
[1778360430559,32.95,80810.29,0.0,-0.94062,5e-05,9.29413]
[1778360434622,32.95,80810.25,0.0,-0.94065,5e-05,9.29]
[1778360434810,32.95,80810.25,0.0,-0.94065,5e-05,9.29]
[1778360435077,32.95,80810.25,0.0,-0.94065,5e-05,9.28975]
[1778360443566,32.95,80809.66,0.0,-0.94068,5e-05,9.286]
[1778360454644,32.95,80809.7,0.0,-0.94068,5e-05,9.28577]
[1778360462675,32.95,80809.7,0.0,-0.94068,5e-05,9.28577]
[1778360463311,32.95,80809.7,0.0,-0.94068,5e-05,9.28544]
[1778360465721,32.95,80806.21,0.0,-0.94084,5e-05,9.26546]
[1778360468741,32.95,80804.49,0.0,-0.94092,5e-05,9.25564]
[1778360468809,32.95,80804.49,0.0,-0.94092,5e-05,9.25564]
[1778360468898,32.95,80803.66,0.0,-0.94096,5e-05,9.25094]
[1778360474784,32.95,80803.54,0.0,-0.94096,5e-05,9.2504]
[1778360481833,32.95,80803.48,0.0,-0.94096,5e-05,9.25033]
[1778360494924,32.95,80803.47,0.0,-0.94098,5e-05,9.24757]
[1778360504994,32.95,80803.47,0.0,-0.94097,5e-05,9.24809]
[1778360506892,32.95,80803.47,0.0,-0.94097,5e-05,9.24809]
[1778360507058,32.95,80803.47,0.0,-0.94097,5e-05,9.24809]
[1778360518089,32.95,80803.43,0.0,-0.94097,5e-05,9.24859]
[1778360519562,32.95,80803.57,0.0,-0.94096,5e-05,9.24945]
[1778360519810,32.95,80803.57,0.0,-0.94096,5e-05,9.24945]
[1778360520921,32.95,80804.34,0.0,-0.94093,5e-05,9.25389]
[1778360521060,32.95,80804.34,0.0,-0.94093,5e-05,9.25389]
[1778360521110,32.95,80804.38,0.0,-0.94093,5e-05,9.25416]
[1778360522117,32.95,80809.62,0.0,-0.94069,5e-05,9.28408]
[1778360527786,32.95,80809.62,0.0,-0.94069,5e-05,9.28408]
[1778360527816,32.95,80809.62,0.0,-0.94069,5e-05,9.28408]
[1778360528641,32.95,80809.62,0.0,-0.94069,5e-05,9.28404]
[1778360528810,32.95,80809.62,0.0,-0.94069,5e-05,9.28404]
[1778360528900,32.95,80809.62,0.0,-0.94069,5e-05,9.28403]
[1778360531180,32.95,80813.86,0.0,-0.94049,5e-05,9.30816]
[1778360538229,32.95,80813.39,0.0,-0.94052,5e-05,9.30479]
[1778360539309,32.95,80813.39,0.0,-0.94052,5e-05,9.30468]
[1778360544476,32.95,80814.23,0.0,-0.94049,5e-05,9.30886]
[1778360554341,32.94,80814.67,0.0,-0.9405,5e-05,9.30668]
[1778360556354,32.94,80814.8,0.0,-0.9405,5e-05,9.30726]
[1778360556557,32.94,80814.8,0.0,-0.9405,5e-05,9.30726]
[1778360557655,32.94,80814.84,0.0,-0.94049,5e-05,9.30734]
[1778360557809,32.94,80814.84,0.0,-0.94049,5e-05,9.30734]
[1778360558040,32.94,80815.16,0.0,-0.94048,5e-05,9.30884]
[1778360563404,32.94,80817.35,0.0,-0.94039,5e-05,9.32051]
[1778360566360,32.94,80819.34,0.0,-0.9403,5e-05,9.33153]
[1778360566558,32.94,80819.34,0.0,-0.9403,5e-05,9.33153]
[1778360567311,32.94,80819.88,0.0,-0.94028,5e-05,9.33421]
[1778360573474,32.94,80821.45,0.0,-0.94022,5e-05,9.34191]
[1778360578773,32.94,80821.35,0.0,-0.94023,5e-05,9.34045]
[1778360578809,32.94,80821.35,0.0,-0.94023,5e-05,9.34045]
[1778360578950,32.94,80821.27,0.0,-0.94024,5e-05,9.33956]
[1778360580621,32.94,80821.09,0.0,-0.94025,5e-05,9.33852]
[1778360580809,32.94,80821.09,0.0,-0.94025,5e-05,9.33852]
[1778360586565,32.94,80822.67,0.0,-0.94019,5e-05,9.34603]
[1778360596635,32.93,80822.67,0.0,-0.9402,5e-05,9.34379]
[1778360597745,32.93,80822.67,0.0,-0.9402,5e-05,9.34379]
[1778360597809,32.93,80822.67,0.0,-0.9402,5e-05,9.34379]
[1778360597909,32.93,80822.67,0.0,-0.94021,5e-05,9.34336]
[1778360599963,32.93,80822.67,0.0,-0.94021,5e-05,9.34336]
[1778360600060,32.93,80822.67,0.0,-0.94021,5e-05,9.34336]
[1778360607712,32.93,80822.98,0.0,-0.94021,5e-05,9.3432]
[1778360613754,32.93,80823.06,0.0,-0.94024,5e-05,9.33913]
[1778360623138,32.93,80823.13,0.0,-0.94024,5e-05,9.33892]
[1778360623313,32.93,80823.13,0.0,-0.94024,5e-05,9.33892]
[1778360623239,32.92,80823.13,0.0,-0.94025,5e-05,9.33749]
[1778360623390,32.92,80823.13,0.0,-0.94025,5e-05,9.33749]
[1778360625421,32.92,80823.13,0.0,-0.94025,5e-05,9.33749]
[1778360625560,32.92,80823.13,0.0,-0.94025,5e-05,9.33749]
[1778360636915,32.92,80823.09,0.0,-0.94027,5e-05,9.33468]
[1778360640425,32.92,80823.09,0.0,-0.94027,5e-05,9.33468]
[1778360640559,32.92,80823.09,0.0,-0.94027,5e-05,9.33468]
[1778360640646,32.92,80823.09,0.0,-0.94028,5e-05,9.33391]
[1778360642671,32.92,80823.09,0.0,-0.94028,5e-05,9.33391]
[1778360642809,32.92,80823.09,0.0,-0.94028,5e-05,9.33391]
[1778360650007,32.92,80823.16,0.0,-0.94029,5e-05,9.33241]
[1778360659069,32.91,80822.65,0.0,-0.94033,5e-05,9.32784]
[1778360664104,32.91,80822.56,0.0,-0.94034,5e-05,9.32645]
[1778360672160,32.91,80822.57,0.0,-0.94037,5e-05,9.32189]
[1778360682230,32.91,80822.57,0.0,-0.94038,5e-05,9.32026]
[1778360689252,32.91,80822.57,0.0,-0.94038,5e-05,9.32026]
[1778360696328,32.91,80822.61,0.0,-0.9404,5e-05,9.31828]
[1778360702370,32.9,80880.34,0.0,-0.93772,5e-05,9.65134]
[1778360703377,32.9,80820.53,0.0,-0.94051,5e-05,9.30477]
[1778360707461,32.9,80820.53,0.0,-0.94051,5e-05,9.30477]
[1778360707563,32.9,80820.53,0.0,-0.94051,5e-05,9.30477]
[1778360708412,32.9,80820.8,0.0,-0.9405,5e-05,9.3057]
[1778360709362,32.9,80820.8,0.0,-0.9405,5e-05,9.3057]
[1778360712456,32.9,80820.2,0.0,-0.94053,5e-05,9.30174]
[1778360712558,32.9,80820.2,0.0,-0.94053,5e-05,9.30174]
[1778360715461,32.9,80823.95,0.0,-0.94036,5e-05,9.32282]
[1778360720496,32.9,80823.22,0.0,-0.9404,5e-05,9.3178]
[1778360722002,32.9,80823.22,0.0,-0.9404,5e-05,9.3178]
[1778360722072,32.9,80823.22,0.0,-0.9404,5e-05,9.3178]
[1778360724678,32.9,80822.85,0.0,-0.94042,5e-05,9.3152]
[1778360725313,32.9,80822.85,0.0,-0.94042,5e-05,9.3152]
[1778360725412,32.9,80822.7,0.0,-0.94043,5e-05,9.31403]
[1778360727311,32.9,80821.5,0.0,-0.94049,5e-05,9.30716]
[1778360727366,32.9,80821.5,0.0,-0.94049,5e-05,9.30716]
[1778360727412,32.9,80821.4,0.0,-0.94049,5e-05,9.3063]
[1778360727559,32.9,80821.4,0.0,-0.94049,5e-05,9.3063]
[1778360727652,32.9,80828.88,0.0,-0.94015,5e-05,9.34917]
[1778360729559,32.9,80840.44,0.0,-0.93962,5e-05,9.41523]
[1778360731230,32.9,80840.44,0.0,-0.93962,5e-05,9.41523]
[1778360731312,32.9,80840.44,0.0,-0.93962,5e-05,9.41523]
[1778360731331,32.9,80839.78,0.0,-0.93968,5e-05,9.40754]
[1778360736608,32.9,80841.74,0.0,-0.9396,5e-05,9.41725]
[1778360741643,32.89,80842.12,0.0,-0.93959,5e-05,9.41789]
[1778360746678,32.89,80842.13,0.0,-0.93961,5e-05,9.41646]
[1778360751678,32.89,80845.6,0.0,-0.93945,5e-05,9.43558]
[1778360751808,32.89,80845.6,0.0,-0.93945,5e-05,9.43558]
[1778360754002,32.89,80843.25,0.0,-0.93957,5e-05,9.42109]
[1778360754059,32.89,80843.25,0.0,-0.93957,5e-05,9.42109]
[1778360754060,32.89,80845.79,0.0,-0.93946,5e-05,9.43516]
[1778360759769,32.89,80845.98,0.0,-0.93946,5e-05,9.43478]
[1778360765811,32.88,80846.87,0.0,-0.93943,5e-05,9.43819]
[1778360766858,32.88,80846.87,0.0,-0.93943,5e-05,9.43819]
[1778360767060,32.88,80846.87,0.0,-0.93943,5e-05,9.43819]
[1778360772861,32.88,80850.95,0.0,-0.93926,5e-05,9.45955]
[1778360777624,32.88,80850.97,0.0,-0.93927,5e-05,9.45874]
[1778360777772,32.88,80850.97,0.0,-0.93927,5e-05,9.45874]
[1778360777812,32.88,80850.97,0.0,-0.93927,5e-05,9.45874]
[1778360777896,32.88,80850.99,0.0,-0.93927,5e-05,9.45825]
[1778360783939,32.87,80851.09,0.0,-0.93928,5e-05,9.45701]
[1778360788914,32.87,80851.49,0.0,-0.93927,5e-05,9.45812]
[1778360789068,32.87,80851.49,0.0,-0.93927,5e-05,9.45812]
[1778360790339,32.87,80851.56,0.0,-0.93927,5e-05,9.45793]
[1778360790414,32.87,80850.07,0.0,-0.93935,5e-05,9.44901]
[1778360790558,32.87,80850.07,0.0,-0.93935,5e-05,9.44901]
[1778360796023,32.87,80849.82,0.0,-0.93939,5e-05,9.44288]
[1778360799760,32.87,80848.13,0.0,-0.93947,5e-05,9.4323]
[1778360799817,32.87,80848.13,0.0,-0.93947,5e-05,9.4323]
[1778360806093,32.87,80848.92,0.0,-0.93945,5e-05,9.43499]
[1778360811128,32.86,80851.65,0.0,-0.93934,5e-05,9.44907]
[1778360816163,32.86,80852.42,0.0,-0.93932,5e-05,9.45206]
[1778360817635,32.86,80852.67,0.0,-0.93931,5e-05,9.45322]
[1778360817809,32.86,80852.67,0.0,-0.93931,5e-05,9.45322]
[1778360819302,32.86,80852.67,0.0,-0.93931,5e-05,9.45322]
[1778360819313,32.86,80852.67,0.0,-0.93931,5e-05,9.45322]
[1778360819402,32.86,80852.67,0.0,-0.93931,5e-05,9.45264]
[1778360825226,32.86,80853.62,0.0,-0.93928,5e-05,9.45638]
[1778360830262,32.86,80853.61,0.0,-0.93929,5e-05,9.45489]
[1778360832497,32.86,80853.74,0.0,-0.93929,5e-05,9.45536]
[1778360832569,32.86,80853.74,0.0,-0.93929,5e-05,9.45536]
[1778360841338,32.85,80853.55,0.0,-0.93932,5e-05,9.45146]
[1778360848387,32.85,80853.38,0.0,-0.93934,5e-05,9.44859]
[1778360852740,32.85,80855.67,0.0,-0.93927,5e-05,9.45749]
[1778360852809,32.85,80855.67,0.0,-0.93927,5e-05,9.45749]
[1778360854773,32.85,80857.16,0.0,-0.9392,5e-05,9.46555]
[1778360854811,32.85,80857.16,0.0,-0.9392,5e-05,9.46555]
[1778360856443,32.85,80857.2,0.0,-0.9392,5e-05,9.4652]
[1778360861478,32.84,80857.09,0.0,-0.93922,5e-05,9.46314]
[1778360862276,32.84,80857.09,0.0,-0.93922,5e-05,9.46314]
[1778360862313,32.84,80857.09,0.0,-0.93922,5e-05,9.46314]
[1778360867520,32.84,80858.09,0.0,-0.93919,5e-05,9.46721]
[1778360871392,32.84,80858.39,0.0,-0.93918,5e-05,9.46809]
[1778360871560,32.84,80858.39,0.0,-0.93918,5e-05,9.46809]
[1778360873159,32.84,80855.04,0.0,-0.93934,5e-05,9.44815]
[1778360873310,32.84,80855.04,0.0,-0.93934,5e-05,9.44815]
[1778360873562,32.84,80854.57,0.0,-0.93937,5e-05,9.44518]
[1778360878597,32.84,80853.6,0.0,-0.93942,5e-05,9.43839]
[1778360882140,32.84,80853.63,0.0,-0.93942,5e-05,9.4381]
[1778360882313,32.84,80853.63,0.0,-0.93942,5e-05,9.4381]
[1778360884477,32.84,80853.41,0.0,-0.93944,5e-05,9.43637]
[1778360884560,32.84,80853.41,0.0,-0.93944,5e-05,9.43637]
[1778360884578,32.84,80847.37,0.0,-0.93972,5e-05,9.40108]
[1778360886464,32.84,80844.12,0.0,-0.93987,5e-05,9.38234]
[1778360886560,32.84,80844.12,0.0,-0.93987,5e-05,9.38234]
[1778360886565,32.83,80844.52,0.0,-0.93986,5e-05,9.38434]
[1778360890644,32.83,80844.71,0.0,-0.93985,5e-05,9.38494]
[1778360890811,32.83,80844.71,0.0,-0.93985,5e-05,9.38494]
[1778360896240,32.83,80838.41,0.0,-0.94015,5e-05,9.34792]
[1778360896311,32.83,80838.41,0.0,-0.94015,5e-05,9.34792]
[1778360897558,32.83,80838.56,0.0,-0.94014,5e-05,9.34851]
[1778360897609,32.83,80838.65,0.0,-0.94014,5e-05,9.34889]
[1778360897809,32.83,80838.65,0.0,-0.94014,5e-05,9.34889]
[1778360901198,32.83,80837.9,0.0,-0.94018,5e-05,9.34432]
[1778360901312,32.83,80837.9,0.0,-0.94018,5e-05,9.34432]
[1778360906795,32.83,80836.18,0.0,-0.94026,5e-05,9.33373]
[1778360912837,32.83,80836.28,0.0,-0.94028,5e-05,9.33062]
[1778360918439,32.83,80836.44,0.0,-0.94027,5e-05,9.33138]
[1778360918563,32.83,80836.44,0.0,-0.94027,5e-05,9.33138]
[1778360918636,32.83,80842.56,0.0,-0.93999,5e-05,9.36637]
[1778360920245,32.83,80844.13,0.0,-0.93992,5e-05,9.37541]
[1778360920310,32.83,80844.13,0.0,-0.93992,5e-05,9.37541]
[1778360920411,32.83,80844.86,0.0,-0.93989,5e-05,9.37937]
[1778360924904,32.83,80845.76,0.0,-0.93985,5e-05,9.38415]
[1778360925059,32.83,80845.76,0.0,-0.93985,5e-05,9.38415]
[1778360929741,32.83,80848.68,0.0,-0.93972,5e-05,9.40025]
[1778360929808,32.83,80848.68,0.0,-0.93972,5e-05,9.40025]
[1778360931017,32.83,80850.21,0.0,-0.93965,5e-05,9.40891]
[1778360931062,32.83,80850.21,0.0,-0.93965,5e-05,9.40891]
[1778360931118,32.83,80849.79,0.0,-0.93967,5e-05,9.4063]
[1778360935009,32.83,80848.98,0.0,-0.93971,5e-05,9.40106]
[1778360935059,32.83,80848.98,0.0,-0.93971,5e-05,9.40106]
[1778360942045,32.82,80850.56,0.0,-0.93965,5e-05,9.40868]
[1778360947610,32.82,80849.09,0.0,-0.93973,5e-05,9.39946]
[1778360947809,32.82,80846.34,0.0,-0.93986,5e-05,9.38342]
[1778360949368,32.82,80846.07,0.0,-0.93987,5e-05,9.38171]
[1778360949558,32.82,80846.07,0.0,-0.93987,5e-05,9.38171]
[1778360949659,32.82,80846.07,0.0,-0.93987,5e-05,9.3814]
[1778360955137,32.82,80844.96,0.0,-0.93993,5e-05,9.37421]
[1778360963193,32.82,80844.88,0.0,-0.93995,5e-05,9.37241]
[1778360967138,32.82,80844.85,0.0,-0.93995,5e-05,9.37189]
[1778360967309,32.82,80844.85,0.0,-0.93995,5e-05,9.37189]
[1778360978299,32.82,80844.68,0.0,-0.94,5e-05,9.36505]
[1778360981186,32.81,80844.75,0.0,-0.94,5e-05,9.36506]
[1778360981310,32.81,80844.75,0.0,-0.94,5e-05,9.36506]
[1778360982981,32.81,80843.62,0.0,-0.94005,5e-05,9.35816]
[1778360983063,32.81,80843.62,0.0,-0.94005,5e-05,9.35816]
[1778360983334,32.81,80843.7,0.0,-0.94005,5e-05,9.35843]
[1778360991390,32.81,80843.68,0.0,-0.94006,5e-05,9.35679]
[1778360999446,32.81,80843.78,0.0,-0.94007,5e-05,9.3558]
[1778361000484,32.81,80843.78,0.0,-0.94007,5e-05,9.3558]
[1778361000559,32.81,80843.78,0.0,-0.94007,5e-05,9.3558]
[1778361007502,32.81,80843.06,0.0,-0.94012,5e-05,9.35007]
[1778361012539,32.81,80844.33,0.0,-0.94007,5e-05,9.35638]
[1778361013380,32.81,80844.33,0.0,-0.94007,5e-05,9.35638]
[1778361013559,32.81,80844.33,0.0,-0.94007,5e-05,9.35638]
[1778361015171,32.81,80844.33,0.0,-0.94007,5e-05,9.35595]
[1778361015310,32.81,80844.33,0.0,-0.94007,5e-05,9.35595]
[1778361015560,32.8,80844.29,0.0,-0.94008,5e-05,9.3555]
[1778361021602,32.8,80844.17,0.0,-0.94009,5e-05,9.35351]
[1778361026637,32.8,80844.19,0.0,-0.9401,5e-05,9.35253]
[1778361029920,32.8,80843.0,0.0,-0.94016,5e-05,9.34501]
[1778361030060,32.8,80843.0,0.0,-0.94016,5e-05,9.34501]
[1778361035700,32.8,80843.23,0.0,-0.94018,5e-05,9.34182]
[1778361046777,32.8,80842.73,0.0,-0.94022,5e-05,9.33666]
[1778361048414,32.8,80842.73,0.0,-0.94022,5e-05,9.33666]
[1778361048562,32.8,80842.73,0.0,-0.94022,5e-05,9.33666]
[1778361050388,32.8,80842.73,0.0,-0.94022,5e-05,9.33624]
[1778361050568,32.8,80842.73,0.0,-0.94022,5e-05,9.33624]
[1778361050807,32.79,80842.8,0.0,-0.94022,5e-05,9.33623]
[1778361054639,32.79,80841.83,0.0,-0.94027,5e-05,9.33023]
[1778361054810,32.79,80841.83,0.0,-0.94027,5e-05,9.33023]
[1778361059872,32.79,80843.6,0.0,-0.9402,5e-05,9.33894]
[1778361064907,32.79,80843.46,0.0,-0.94022,5e-05,9.33716]
[1778361070949,32.79,80843.98,0.0,-0.9402,5e-05,9.33902]
[1778361079005,32.79,80843.76,0.0,-0.94023,5e-05,9.33615]
[1778361087063,32.78,80843.86,0.0,-0.94023,5e-05,9.33509]
[1778361089078,32.78,80843.55,0.0,-0.94025,5e-05,9.3331]
[1778361089311,32.78,80843.55,0.0,-0.94025,5e-05,9.3331]
[1778361090935,32.78,80843.55,0.0,-0.94025,5e-05,9.33289]
[1778361091063,32.78,80843.55,0.0,-0.94025,5e-05,9.33289]
[1778361091091,32.78,80843.64,0.0,-0.94027,5e-05,9.32973]
[1778361097133,32.78,80843.33,0.0,-0.94029,5e-05,9.3267]
[1778361102168,32.78,80843.27,0.0,-0.94031,5e-05,9.32534]
[1778361107203,32.78,80843.27,0.0,-0.94031,5e-05,9.32431]
[1778361112238,32.78,80843.33,0.0,-0.94032,5e-05,9.32364]
[1778361117273,32.78,80842.37,0.0,-0.94037,5e-05,9.3171]
[1778361118166,32.78,80842.37,0.0,-0.94037,5e-05,9.3171]
[1778361118308,32.78,80842.37,0.0,-0.94037,5e-05,9.3171]
[1778361124265,32.77,80843.27,0.0,-0.94034,5e-05,9.32106]
[1778361129407,32.77,80839.36,0.0,-0.94053,5e-05,9.29757]
[1778361129559,32.77,80839.36,0.0,-0.94053,5e-05,9.29757]
[1778361131990,32.77,80838.81,0.0,-0.94056,5e-05,9.29388]
[1778361132062,32.77,80838.81,0.0,-0.94056,5e-05,9.29388]
[1778361132378,32.77,80838.07,0.0,-0.94059,5e-05,9.28948]
[1778361140434,32.77,80840.02,0.0,-0.94051,5e-05,9.2994]
[1778361141731,32.77,80840.02,0.0,-0.94051,5e-05,9.2994]
[1778361141813,32.77,80840.02,0.0,-0.94051,5e-05,9.2994]
[1778361145355,32.77,80845.75,0.0,-0.94026,5e-05,9.33137]
[1778361152519,32.77,80846.0,0.0,-0.94028,5e-05,9.32791]
[1778361161583,32.76,80845.89,0.0,-0.9403,5e-05,9.32567]
[1778361166618,32.76,80846.28,0.0,-0.94029,5e-05,9.32716]
[1778361169189,32.76,80845.6,0.0,-0.94032,5e-05,9.32296]
[1778361169309,32.76,80845.6,0.0,-0.94032,5e-05,9.32296]
[1778361171194,32.76,80846.38,0.0,-0.94029,5e-05,9.32717]
[1778361171316,32.76,80846.38,0.0,-0.94029,5e-05,9.32717]
[1778361172660,32.76,80846.17,0.0,-0.9403,5e-05,9.32568]
[1778361177697,32.76,80845.54,0.0,-0.94033,5e-05,9.32141]
[1778361181789,32.76,80847.38,0.0,-0.94025,5e-05,9.33165]
[1778361181808,32.76,80847.38,0.0,-0.94025,5e-05,9.33165]
[1778361181890,32.76,80856.62,0.0,-0.93982,5e-05,9.38482]
[1778361182732,32.76,80859.95,0.0,-0.93967,5e-05,9.40385]
[1778361186760,32.76,80872.3,0.0,-0.9391,5e-05,9.47443]
[1778361187768,32.76,80881.08,0.0,-0.9387,5e-05,9.52504]
[1778361188775,32.76,80883.39,0.0,-0.93859,5e-05,9.53795]
[1778361190011,32.76,80884.16,0.0,-0.93856,5e-05,9.54187]
[1778361190063,32.76,80884.16,0.0,-0.93856,5e-05,9.54187]
[1778361194845,32.75,80878.88,0.0,-0.93883,5e-05,9.50902]
[1778361195064,32.75,80878.03,0.0,-0.93887,5e-05,9.50368]
[1778361196558,32.75,80877.74,0.0,-0.93889,5e-05,9.50161]
[1778361196809,32.75,80877.74,0.0,-0.93889,5e-05,9.50161]
[1778361196833,32.75,80878.24,0.0,-0.93887,5e-05,9.50414]
[1778361198628,32.75,80879.04,0.0,-0.93883,5e-05,9.50842]
[1778361198809,32.75,80879.04,0.0,-0.93883,5e-05,9.50842]
[1778361203883,32.75,80879.73,0.0,-0.93882,5e-05,9.51012]
[1778361206541,32.75,80880.78,0.0,-0.93877,5e-05,9.51545]
[1778361206559,32.75,80880.78,0.0,-0.93877,5e-05,9.51545]
[1778361210089,32.74,80881.13,0.0,-0.93877,5e-05,9.51587]
[1778361210308,32.74,80881.13,0.0,-0.93877,5e-05,9.51587]
[1778361210932,32.74,80881.1,0.0,-0.93878,5e-05,9.51529]
[1778361215967,32.74,80881.13,0.0,-0.93881,5e-05,9.51019]
[1778361217960,32.74,80881.18,0.0,-0.93881,5e-05,9.51009]
[1778361218061,32.74,80880.55,0.0,-0.93884,5e-05,9.50603]
[1778361220636,32.74,80878.63,0.0,-0.93894,5e-05,9.49446]
[1778361220809,32.74,80878.63,0.0,-0.93894,5e-05,9.49446]
[1778361220871,32.74,80872.58,0.0,-0.93923,5e-05,9.45854]
[1778361221252,32.74,80872.58,0.0,-0.93923,5e-05,9.45854]
[1778361221317,32.74,80872.58,0.0,-0.93923,5e-05,9.45854]
[1778361221353,32.74,80868.23,0.0,-0.93943,5e-05,9.4333]
[1778361224023,32.74,80862.87,0.0,-0.93969,5e-05,9.40137]
[1778361229058,32.73,80863.35,0.0,-0.93967,5e-05,9.4029]
[1778361234093,32.73,80862.05,0.0,-0.93975,5e-05,9.39415]
[1778361240208,32.73,80862.04,0.0,-0.93975,5e-05,9.3936]
[1778361243320,32.73,80863.11,0.0,-0.93971,5e-05,9.39829]
[1778361243522,32.73,80863.11,0.0,-0.93971,5e-05,9.39829]
[1778361243562,32.73,80863.11,0.0,-0.93971,5e-05,9.39829]
[1778361243660,32.73,80863.85,0.0,-0.93968,5e-05,9.40206]
[1778361249198,32.73,80864.51,0.0,-0.93966,5e-05,9.40457]
[1778361254981,32.73,80865.24,0.0,-0.93964,5e-05,9.40771]
[1778361255064,32.73,80865.24,0.0,-0.93964,5e-05,9.40771]
[1778361262289,32.72,80864.53,0.0,-0.93969,5e-05,9.4012]
[1778361268439,32.72,80864.52,0.0,-0.9397,5e-05,9.40035]
[1778361268540,32.72,80859.49,0.0,-0.93994,5e-05,9.37047]
[1778361270170,32.72,80858.52,0.0,-0.93998,5e-05,9.36465]
[1778361270317,32.72,80858.52,0.0,-0.93998,5e-05,9.36465]
[1778361270408,32.72,80858.52,0.0,-0.93998,5e-05,9.36465]
[1778361270561,32.72,80858.52,0.0,-0.93998,5e-05,9.36465]
[1778361270620,32.72,80858.36,0.0,-0.93999,5e-05,9.36332]
[1778361272359,32.72,80852.92,0.0,-0.94027,5e-05,9.3285]
[1778361278939,32.72,80851.84,0.0,-0.94032,5e-05,9.32169]
[1778361278984,32.72,80851.77,0.0,-0.94033,5e-05,9.32085]
[1778361279064,32.72,80851.77,0.0,-0.94033,5e-05,9.32085]
[1778361279392,32.72,80851.77,0.0,-0.94033,5e-05,9.32085]
[1778361279559,32.72,80851.77,0.0,-0.94033,5e-05,9.32085]
[1778361284851,32.72,80849.9,0.0,-0.94042,5e-05,9.30954]
[1778361285063,32.72,80849.9,0.0,-0.94042,5e-05,9.30954]
[1778361284911,32.72,80850.68,0.0,-0.94038,5e-05,9.31378]
[1778361285255,32.72,80850.68,0.0,-0.94038,5e-05,9.31378]
[1778361285313,32.72,80850.68,0.0,-0.94038,5e-05,9.31378]
[1778361294525,32.71,80850.68,0.0,-0.9404,5e-05,9.31193]
[1778361299560,32.71,80852.04,0.0,-0.94036,5e-05,9.31646]
[1778361300345,32.71,80852.04,0.0,-0.94036,5e-05,9.31646]
[1778361300556,32.71,80852.04,0.0,-0.94036,5e-05,9.31646]
[1778361300562,32.71,80852.04,0.0,-0.94036,5e-05,9.31646]
[1778361300812,32.71,80852.04,0.0,-0.94036,5e-05,9.31646]
[1778361300882,32.71,80852.04,0.0,-0.94038,5e-05,9.3149]
[1778361306609,32.7,80851.48,0.0,-0.94043,5e-05,9.30782]
[1778361311644,32.7,80851.29,0.0,-0.94048,5e-05,9.30219]
[1778361322721,32.68,80851.31,0.0,-0.94054,5e-05,9.29417]
[1778361325396,32.68,80851.4,0.0,-0.94055,5e-05,9.29322]
[1778361325561,32.68,80851.4,0.0,-0.94055,5e-05,9.29322]
[1778361325748,32.68,80851.4,0.0,-0.94055,5e-05,9.29322]
[1778361325814,32.68,80851.4,0.0,-0.94055,5e-05,9.29322]
[1778361325908,32.68,80851.44,0.0,-0.94056,5e-05,9.29273]
[1778361339843,32.67,80851.43,0.0,-0.94066,5e-05,9.2794]
[1778361340504,32.67,80851.43,0.0,-0.94066,5e-05,9.2794]
[1778361340568,32.67,80851.43,0.0,-0.94066,5e-05,9.2794]
[1778361340743,32.67,80851.43,0.0,-0.94066,5e-05,9.2794]
[1778361340815,32.67,80851.43,0.0,-0.94066,5e-05,9.2794]
[1778361340920,32.67,80851.43,0.0,-0.94066,5e-05,9.2787]
[1778361351928,32.65,80851.24,0.0,-0.94073,5e-05,9.27004]
[1778361358977,32.65,80851.29,0.0,-0.94077,5e-05,9.2656]
[1778361365020,32.64,80850.96,0.0,-0.94082,5e-05,9.25969]
[1778361367214,32.64,80851.07,0.0,-0.94082,5e-05,9.259]
[1778361367313,32.64,80851.07,0.0,-0.94082,5e-05,9.259]
[1778361367634,32.64,80851.07,0.0,-0.94082,5e-05,9.259]
[1778361367810,32.64,80851.07,0.0,-0.94082,5e-05,9.259]
[1778361367842,32.64,80851.07,0.0,-0.94083,5e-05,9.25834]
[1778361374083,32.63,80851.35,0.0,-0.94085,5e-05,9.25602]
[1778361376439,32.63,80851.8,0.0,-0.94084,5e-05,9.2573]
[1778361376560,32.63,80851.8,0.0,-0.94084,5e-05,9.2573]
[1778361376687,32.63,80851.8,0.0,-0.94084,5e-05,9.2573]
[1778361376812,32.63,80851.8,0.0,-0.94084,5e-05,9.2573]
[1778361377104,32.63,80851.64,0.0,-0.94085,5e-05,9.25572]
[1778361382139,32.63,80854.73,0.0,-0.94074,5e-05,9.2702]
[1778361383489,32.63,80855.24,0.0,-0.94072,5e-05,9.27246]
[1778361383562,32.63,80855.24,0.0,-0.94072,5e-05,9.27246]
[1778361383722,32.63,80855.24,0.0,-0.94072,5e-05,9.27246]
[1778361383814,32.63,80855.24,0.0,-0.94072,5e-05,9.27246]
[1778361384153,32.62,80855.64,0.0,-0.94071,5e-05,9.27409]
[1778361391202,32.62,80856.17,0.0,-0.94074,5e-05,9.26917]
[1778361393216,32.62,80861.96,0.0,-0.94048,5e-05,9.30121]
[1778361394515,32.62,80861.96,0.0,-0.94048,5e-05,9.30121]
[1778361394564,32.62,80861.96,0.0,-0.94048,5e-05,9.30121]
[1778361394870,32.62,80861.96,0.0,-0.94048,5e-05,9.30121]
[1778361395064,32.62,80861.96,0.0,-0.94048,5e-05,9.30121]
[1778361395165,32.61,80861.74,0.0,-0.9405,5e-05,9.29852]
[1778361402279,32.61,80861.57,0.0,-0.94055,5e-05,9.29265]
[1778361407314,32.6,80861.61,0.0,-0.94058,5e-05,9.28948]
[1778361412613,32.6,80861.38,0.0,-0.9406,5e-05,9.28614]
[1778361418391,32.59,80864.78,0.0,-0.94049,5e-05,9.30049]
[1778361419428,32.59,80864.78,0.0,-0.94049,5e-05,9.30049]
[1778361419564,32.59,80864.78,0.0,-0.94049,5e-05,9.30049]
[1778361419723,32.59,80864.78,0.0,-0.94049,5e-05,9.30049]
[1778361419813,32.59,80864.78,0.0,-0.94049,5e-05,9.30049]
[1778361419914,32.59,80864.25,0.0,-0.94053,5e-05,9.29609]
[1778361428461,32.58,80865.55,0.0,-0.94051,5e-05,9.29823]
[1778361430997,32.58,80865.55,0.0,-0.94051,5e-05,9.29823]
[1778361431064,32.58,80865.55,0.0,-0.94051,5e-05,9.29823]
[1778361431166,32.58,80865.55,0.0,-0.94053,5e-05,9.29627]
[1778361431305,32.58,80865.55,0.0,-0.94053,5e-05,9.29627]
[1778361431562,32.58,80865.55,0.0,-0.94053,5e-05,9.29627]
[1778361439538,32.57,80866.61,0.0,-0.94052,5e-05,9.29721]
[1778361441432,32.57,80866.61,0.0,-0.94052,5e-05,9.29721]
[1778361441563,32.57,80866.61,0.0,-0.94052,5e-05,9.29721]
[1778361441687,32.57,80866.61,0.0,-0.94052,5e-05,9.29721]
[1778361441812,32.57,80866.61,0.0,-0.94052,5e-05,9.29721]
[1778361441918,32.57,80866.61,0.0,-0.94053,5e-05,9.2953]
[1778361444536,32.57,80866.43,0.0,-0.94055,5e-05,9.29363]
[1778361449608,32.56,80866.43,0.0,-0.94058,5e-05,9.28989]
[1778361451622,32.56,80857.2,0.0,-0.94103,5e-05,9.23218]
[1778361453292,32.56,80853.46,0.0,-0.94121,5e-05,9.21006]
[1778361453311,32.56,80853.46,0.0,-0.94121,5e-05,9.21006]
[1778361453617,32.56,80853.46,0.0,-0.94121,5e-05,9.21006]
[1778361453813,32.56,80853.46,0.0,-0.94121,5e-05,9.21006]
[1778361453868,32.56,80852.71,0.0,-0.94125,5e-05,9.20474]
[1778361459678,32.56,80851.25,0.0,-0.94134,5e-05,9.19395]
[1778361460508,32.56,80851.25,0.0,-0.94134,5e-05,9.19395]
[1778361460561,32.56,80851.25,0.0,-0.94134,5e-05,9.19395]
[1778361460701,32.56,80851.25,0.0,-0.94134,5e-05,9.19395]
[1778361460812,32.56,80851.25,0.0,-0.94134,5e-05,9.19395]
[1778361460910,32.55,80851.27,0.0,-0.94135,5e-05,9.1931]
[1778361465303,32.55,80849.56,0.0,-0.94144,5e-05,9.18185]
[1778361465315,32.55,80849.56,0.0,-0.94144,5e-05,9.18185]
[1778361465720,32.55,80849.6,0.0,-0.94144,5e-05,9.18162]
[1778361474783,32.55,80850.01,0.0,-0.94146,5e-05,9.17941]
[1778361475730,32.55,80850.01,0.0,-0.94146,5e-05,9.17941]
[1778361475812,32.55,80850.01,0.0,-0.94146,5e-05,9.17941]
[1778361480911,32.54,80849.66,0.0,-0.94149,5e-05,9.17471]
[1778361488881,32.54,80849.43,0.0,-0.94153,5e-05,9.16986]
[1778361495139,32.53,80849.24,0.0,-0.94156,5e-05,9.167]
[1778361495232,32.53,80849.24,0.0,-0.94156,5e-05,9.16611]
[1778361495304,32.53,80849.24,0.0,-0.94156,5e-05,9.16611]
[1778361495314,32.53,80849.24,0.0,-0.94156,5e-05,9.16611]
[1778361495565,32.53,80849.24,0.0,-0.94156,5e-05,9.16611]
[1778361499958,32.53,80849.23,0.0,-0.94158,5e-05,9.16385]
[1778361504993,32.53,80849.59,0.0,-0.94158,5e-05,9.16372]
[1778361512044,32.52,80849.48,0.0,-0.94163,5e-05,9.15678]
[1778361513772,32.52,80849.48,0.0,-0.94163,5e-05,9.15678]
[1778361513812,32.52,80849.48,0.0,-0.94163,5e-05,9.15678]
[1778361516182,32.52,80849.48,0.0,-0.94164,5e-05,9.15592]
[1778361516281,32.52,80849.48,0.0,-0.94164,5e-05,9.15507]
[1778361516312,32.52,80849.48,0.0,-0.94164,5e-05,9.15507]
[1778361522114,32.52,80849.48,0.0,-0.94167,5e-05,9.15252]
[1778361524998,32.52,80849.48,0.0,-0.94167,5e-05,9.15252]
[1778361525064,32.52,80849.48,0.0,-0.94167,5e-05,9.15252]
[1778361530170,32.51,80849.28,0.0,-0.9417,5e-05,9.14802]
[1778361535205,32.51,80849.68,0.0,-0.9417,5e-05,9.14823]
[1778361540240,32.51,80849.51,0.0,-0.94173,5e-05,9.14519]
[1778361549303,32.5,80848.73,0.0,-0.94179,5e-05,9.13709]
[1778361553312,32.5,80848.5,0.0,-0.94181,5e-05,9.13498]
[1778361553331,32.5,80848.87,0.0,-0.9418,5e-05,9.13631]
[1778361553561,32.5,80848.87,0.0,-0.9418,5e-05,9.13631]
[1778361553635,32.5,80848.87,0.0,-0.9418,5e-05,9.13631]
[1778361553814,32.5,80848.87,0.0,-0.9418,5e-05,9.13631]
[1778361560776,32.5,80848.58,0.0,-0.94182,5e-05,9.13307]
[1778361567429,32.49,80848.87,0.0,-0.94184,5e-05,9.13084]
[1778361572596,32.49,80848.69,0.0,-0.94185,5e-05,9.12942]
[1778361572813,32.49,80848.69,0.0,-0.94185,5e-05,9.12942]
[1778361572997,32.49,80848.69,0.0,-0.94185,5e-05,9.12942]
[1778361573068,32.49,80848.69,0.0,-0.94185,5e-05,9.12942]
[1778361573166,32.49,80848.69,0.0,-0.94189,5e-05,9.12426]
[1778361578506,32.48,80848.69,0.0,-0.9419,5e-05,9.12236]
[1778361583541,32.48,80848.74,0.0,-0.94191,5e-05,9.12077]
[1778361585824,32.48,80848.74,0.0,-0.94191,5e-05,9.12077]
[1778361586061,32.48,80848.74,0.0,-0.94191,5e-05,9.12077]
[1778361586114,32.48,80848.74,0.0,-0.94191,5e-05,9.12077]
[1778361586311,32.48,80848.74,0.0,-0.94191,5e-05,9.12077]
[1778361586317,32.48,80848.74,0.0,-0.94192,5e-05,9.11966]
[1778361592211,32.48,80848.63,0.0,-0.94193,5e-05,9.11866]
[1778361592311,32.48,80848.63,0.0,-0.94193,5e-05,9.11866]
[1778361592312,32.48,80847.16,0.0,-0.94201,5e-05,9.10841]
[1778361592401,32.48,80847.16,0.0,-0.94201,5e-05,9.10841]
[1778361592562,32.48,80847.16,0.0,-0.94201,5e-05,9.10841]
[1778361603482,32.48,80846.75,0.0,-0.94204,5e-05,9.10501]
[1778361603568,32.48,80846.75,0.0,-0.94204,5e-05,9.10501]
[1778361607319,32.47,80846.75,0.0,-0.94207,5e-05,9.10155]
[1778361607369,32.47,80846.75,0.0,-0.94207,5e-05,9.10086]
[1778361607559,32.47,80846.75,0.0,-0.94207,5e-05,9.10086]
[1778361614759,32.47,80846.7,0.0,-0.9421,5e-05,9.09817]
[1778361619794,32.46,80842.83,0.0,-0.94229,5e-05,9.07434]
[1778361621711,32.46,80842.09,0.0,-0.94232,5e-05,9.06978]
[1778361621814,32.46,80842.09,0.0,-0.94232,5e-05,9.06978]
[1778361631890,32.46,80840.85,0.0,-0.94242,5e-05,9.05643]
[1778361636164,32.46,80840.83,0.0,-0.94243,5e-05,9.05579]
[1778361636310,32.46,80840.83,0.0,-0.94243,5e-05,9.05579]
[1778361636411,32.46,80840.83,0.0,-0.94243,5e-05,9.05502]
[1778361636466,32.46,80840.83,0.0,-0.94243,5e-05,9.05502]
[1778361636562,32.46,80840.83,0.0,-0.94243,5e-05,9.05502]
[1778361641960,32.46,80840.88,0.0,-0.94244,5e-05,9.05378]
[1778361650020,32.45,80840.95,0.0,-0.94246,5e-05,9.05221]
[1778361653041,32.45,80832.1,0.0,-0.94286,4e-05,9.00107]
[1778361654290,32.45,80832.1,0.0,-0.94286,4e-05,9.00107]
[1778361654310,32.45,80832.1,0.0,-0.94286,4e-05,9.00107]
[1778361654391,32.45,80828.65,0.0,-0.94302,4e-05,8.98129]
[1778361654844,32.45,80828.65,0.0,-0.94302,4e-05,8.98129]
[1778361655062,32.45,80828.65,0.0,-0.94302,4e-05,8.98129]
[1778361661097,32.45,80825.88,0.0,-0.94315,4e-05,8.96473]
[1778361664395,32.45,80825.49,0.0,-0.94317,4e-05,8.96228]
[1778361664561,32.45,80825.04,0.0,-0.94319,4e-05,8.9596]
[1778361664779,32.45,80825.04,0.0,-0.94319,4e-05,8.9596]
[1778361664811,32.45,80825.04,0.0,-0.94319,4e-05,8.9596]
[1778361665125,32.45,80825.18,0.0,-0.94318,4e-05,8.96028]
[1778361672176,32.45,80824.85,0.0,-0.9432,4e-05,8.95754]
[1778361675519,32.45,80823.8,0.0,-0.94325,4e-05,8.95121]
[1778361675559,32.45,80823.8,0.0,-0.94325,4e-05,8.95121]
[1778361676450,32.45,80823.8,0.0,-0.94325,4e-05,8.95121]
[1778361676204,32.45,80818.94,0.0,-0.94347,4e-05,8.92355]
[1778361676561,32.45,80818.94,0.0,-0.94347,4e-05,8.92355]
[1778361682246,32.45,80817.02,0.0,-0.94356,4e-05,8.91226]
[1778361683635,32.45,80817.02,0.0,-0.94356,4e-05,8.91226]
[1778361683809,32.45,80817.02,0.0,-0.94356,4e-05,8.91226]
[1778361684050,32.45,80817.02,0.0,-0.94356,4e-05,8.91226]
[1778361684063,32.45,80817.02,0.0,-0.94356,4e-05,8.91226]
[1778361684151,32.45,80817.02,0.0,-0.94356,4e-05,8.91211]
[1778361689295,32.45,80816.73,0.0,-0.94358,4e-05,8.91006]
[1778361694330,32.45,80816.57,0.0,-0.94361,4e-05,8.90551]
[1778361699365,32.45,80816.9,0.0,-0.9436,4e-05,8.9069]
[1778361704400,32.44,80817.15,0.0,-0.94359,4e-05,8.9078]
[1778361704995,32.44,80817.15,0.0,-0.94359,4e-05,8.9078]
[1778361705059,32.44,80817.15,0.0,-0.94359,4e-05,8.9078]
[1778361705446,32.44,80817.15,0.0,-0.94359,4e-05,8.9078]
[1778361705407,32.44,80816.96,0.0,-0.9436,4e-05,8.90662]
[1778361705560,32.44,80816.96,0.0,-0.9436,4e-05,8.90662]
[1778361715477,32.44,80817.56,0.0,-0.94358,4e-05,8.90892]
[1778361721384,32.44,80817.46,0.0,-0.94359,4e-05,8.90823]
[1778361721442,32.44,80820.71,0.0,-0.94345,4e-05,8.92599]
[1778361721563,32.44,80820.71,0.0,-0.94345,4e-05,8.92599]
[1778361722078,32.44,80820.71,0.0,-0.94345,4e-05,8.92599]
[1778361722311,32.44,80820.71,0.0,-0.94345,4e-05,8.92599]
[1778361722348,32.44,80821.8,0.0,-0.9434,4e-05,8.93201]
[1778361727561,32.44,80821.99,0.0,-0.9434,4e-05,8.93228]
[1778361732596,32.44,80821.77,0.0,-0.94341,4e-05,8.93023]
[1778361739638,32.44,80822.02,0.0,-0.94341,4e-05,8.93118]
[1778361739810,32.44,80822.02,0.0,-0.94341,4e-05,8.93118]
[1778361740016,32.44,80822.02,0.0,-0.94341,4e-05,8.93118]
[1778361740063,32.44,80822.02,0.0,-0.94341,4e-05,8.93118]
[1778361740114,32.44,80822.02,0.0,-0.94341,4e-05,8.93039]
[1778361744108,32.44,80822.02,0.0,-0.94341,4e-05,8.93039]
[1778361744314,32.44,80822.02,0.0,-0.94341,4e-05,8.93039]
[1778361744833,32.44,80823.75,0.0,-0.94334,4e-05,8.93955]
[1778361745061,32.44,80823.75,0.0,-0.94334,4e-05,8.93955]
[1778361745162,32.44,80824.13,0.0,-0.94333,4e-05,8.94154]
[1778361750722,32.43,80824.68,0.0,-0.94331,4e-05,8.94377]
[1778361759785,32.43,80824.61,0.0,-0.94334,4e-05,8.93862]
[1778361764821,32.43,80822.97,0.0,-0.94342,4e-05,8.92855]
[1778361770455,32.43,80823.16,0.0,-0.94342,4e-05,8.92906]
[1778361770561,32.43,80822.93,0.0,-0.94343,4e-05,8.92748]
[1778361777913,32.43,80823.58,0.0,-0.94341,4e-05,8.93019]
[1778361782950,32.43,80821.05,0.0,-0.94353,4e-05,8.91516]
[1778361783834,32.43,80821.05,0.0,-0.94353,4e-05,8.91516]
[1778361784064,32.43,80821.05,0.0,-0.94353,4e-05,8.91516]
[1778361784164,32.43,80818.93,0.0,-0.94362,4e-05,8.90291]
[1778361784742,32.43,80818.93,0.0,-0.94362,4e-05,8.90291]
[1778361784813,32.43,80818.93,0.0,-0.94362,4e-05,8.90291]
[1778361798057,32.43,80816.63,0.0,-0.94373,4e-05,8.88889]
[1778361800552,32.43,80816.63,0.0,-0.94373,4e-05,8.88889]
[1778361800561,32.43,80816.63,0.0,-0.94373,4e-05,8.88889]
[1778361801323,32.43,80816.63,0.0,-0.94373,4e-05,8.88889]
[1778361801560,32.43,80816.63,0.0,-0.94373,4e-05,8.88889]
[1778361801412,32.43,80816.63,0.0,-0.94374,4e-05,8.88859]
[1778361809135,32.42,80816.47,0.0,-0.94375,4e-05,8.88707]
[1778361814170,32.42,80816.49,0.0,-0.94377,4e-05,8.88358]
[1778361820212,32.42,80814.42,0.0,-0.94386,4e-05,8.87151]
[1778361820897,32.42,80814.42,0.0,-0.94386,4e-05,8.87151]
[1778361821071,32.42,80814.42,0.0,-0.94386,4e-05,8.87151]
[1778361821219,32.42,80812.48,0.0,-0.94395,4e-05,8.8605]
[1778361821911,32.42,80812.48,0.0,-0.94395,4e-05,8.8605]
[1778361822065,32.42,80812.48,0.0,-0.94395,4e-05,8.8605]
[1778361825991,32.42,80813.4,0.0,-0.94391,4e-05,8.86551]
[1778361826068,32.42,80813.4,0.0,-0.94391,4e-05,8.86551]
[1778361826255,32.42,80812.58,0.0,-0.94395,4e-05,8.86082]
[1778361827175,32.42,80812.58,0.0,-0.94395,4e-05,8.86082]
[1778361827314,32.42,80812.58,0.0,-0.94395,4e-05,8.86082]
[1778361834310,32.42,80812.6,0.0,-0.94395,4e-05,8.86055]
[1778361841360,32.42,80812.31,0.0,-0.94397,4e-05,8.85857]
[1778361845903,32.42,80812.32,0.0,-0.94397,4e-05,8.85853]
[1778361846062,32.42,80812.32,0.0,-0.94397,4e-05,8.85853]
[1778361846397,32.42,80812.21,0.0,-0.94397,4e-05,8.85777]
[1778361847333,32.42,80812.21,0.0,-0.94397,4e-05,8.85777]
[1778361847560,32.42,80812.21,0.0,-0.94397,4e-05,8.85777]
[1778361854454,32.42,80812.44,0.0,-0.94397,4e-05,8.85872]
[1778361859489,32.42,80812.44,0.0,-0.94397,4e-05,8.8585]
[1778361864524,32.42,80810.91,0.0,-0.94404,4e-05,8.84965]
[1778361864815,32.42,80810.91,0.0,-0.94404,4e-05,8.84965]
[1778361865059,32.42,80810.91,0.0,-0.94404,4e-05,8.84965]
[1778361865531,32.42,80810.22,0.0,-0.94407,4e-05,8.84573]
[1778361866035,32.42,80810.22,0.0,-0.94407,4e-05,8.84573]
[1778361866061,32.42,80810.22,0.0,-0.94407,4e-05,8.84573]
[1778361871573,32.42,80809.62,0.0,-0.94411,4e-05,8.83917]
[1778361872600,32.42,80809.62,0.0,-0.94411,4e-05,8.83917]
[1778361872623,32.42,80809.77,0.0,-0.94411,4e-05,8.84004]
[1778361872811,32.42,80809.77,0.0,-0.94411,4e-05,8.84004]
[1778361873466,32.42,80809.77,0.0,-0.94411,4e-05,8.84004]
[1778361873561,32.42,80809.77,0.0,-0.94411,4e-05,8.84004]
[1778361873567,32.42,80809.77,0.0,-0.94411,4e-05,8.84008]
[1778361879629,32.42,80809.44,0.0,-0.94412,4e-05,8.83852]
[1778361882028,32.42,80809.44,0.0,-0.94412,4e-05,8.83852]
[1778361887069,32.42,80809.36,0.0,-0.94412,4e-05,8.83827]
[1778361887312,32.42,80809.36,0.0,-0.94412,4e-05,8.83827]
[1778361887501,32.42,80809.36,0.0,-0.94412,4e-05,8.83868]
[1778361888589,32.42,80809.36,0.0,-0.94412,4e-05,8.83868]
[1778361888810,32.42,80809.64,0.0,-0.9441,4e-05,8.84025]
[1778361891311,32.42,80809.52,0.0,-0.94411,4e-05,8.83976]
[1778361891341,32.42,80809.57,0.0,-0.9441,4e-05,8.84025]
[1778361896748,32.42,80809.55,0.0,-0.9441,4e-05,8.84067]
[1778361898190,32.42,80809.55,0.0,-0.9441,4e-05,8.84067]
[1778361898561,32.42,80809.55,0.0,-0.9441,4e-05,8.84067]
[1778361898608,32.42,80807.08,0.0,-0.94421,4e-05,8.82702]
[1778361898764,32.42,80801.99,0.0,-0.94443,4e-05,8.79839]
[1778361899702,32.42,80801.99,0.0,-0.94443,4e-05,8.79839]
[1778361899813,32.42,80801.99,0.0,-0.94443,4e-05,8.79839]
[1778361903800,32.43,80796.82,0.0,-0.94465,4e-05,8.77037]
[1778361906995,32.43,80795.08,0.0,-0.94473,4e-05,8.76106]
[1778361907067,32.43,80795.08,0.0,-0.94473,4e-05,8.76106]
[1778361912284,32.43,80794.64,0.0,-0.94474,4e-05,8.75966]
[1778361917896,32.43,80796.72,0.0,-0.94464,4e-05,8.77252]
[1778361922931,32.43,80796.64,0.0,-0.94463,4e-05,8.77281]
[1778361924289,32.43,80796.64,0.0,-0.94463,4e-05,8.77281]
[1778361924310,32.43,80796.64,0.0,-0.94463,4e-05,8.77281]
[1778361928973,32.43,80793.39,0.0,-0.94477,4e-05,8.75539]
[1778361930321,32.43,80793.39,0.0,-0.94477,4e-05,8.75539]
[1778361930561,32.43,80793.39,0.0,-0.94477,4e-05,8.75539]
[1778361938036,32.43,80792.89,0.0,-0.9448,4e-05,8.75089]
[1778361943071,32.43,80792.9,0.0,-0.94479,4e-05,8.75162]
[1778361948106,32.44,80792.77,0.0,-0.94479,4e-05,8.75151]
[1778361948743,32.44,80792.77,0.0,-0.94479,4e-05,8.75151]
[1778361948814,32.44,80792.77,0.0,-0.94479,4e-05,8.75151]
[1778361955155,32.44,80792.83,0.0,-0.94478,4e-05,8.75265]
[1778361961197,32.44,80792.38,0.0,-0.9448,4e-05,8.75077]
[1778361964218,32.44,80786.74,0.0,-0.94504,4e-05,8.71953]
[1778361965225,32.44,80779.47,0.0,-0.94536,4e-05,8.67908]
[1778361966451,32.44,80779.47,0.0,-0.94536,4e-05,8.67908]
[1778361966560,32.44,80779.47,0.0,-0.94536,4e-05,8.67908]
[1778361966649,32.44,80776.88,0.0,-0.94547,4e-05,8.66502]
[1778361972274,32.44,80776.99,0.0,-0.94545,4e-05,8.66693]
[1778361976742,32.44,80777.42,0.0,-0.94543,4e-05,8.67045]
[1778361977311,32.44,80777.82,0.0,-0.94541,4e-05,8.67268]
[1778361977412,32.44,80778.22,0.0,-0.94539,4e-05,8.67548]
[1778361977853,32.44,80778.22,0.0,-0.94539,4e-05,8.67548]
[1778361978079,32.44,80778.22,0.0,-0.94539,4e-05,8.67548]
[1778361982711,32.44,80777.22,0.0,-0.94542,4e-05,8.6711]
[1778361982809,32.44,80776.22,0.0,-0.94546,4e-05,8.66584]
[1778361983351,32.45,80776.3,0.0,-0.94546,4e-05,8.6666]
[1778361988386,32.45,80776.38,0.0,-0.94544,4e-05,8.66867]
[1778361992243,32.45,80777.31,0.0,-0.94541,4e-05,8.67169]
[1778361992312,32.45,80777.31,0.0,-0.94541,4e-05,8.67169]
[1778361997759,32.45,80777.07,0.0,-0.94541,4e-05,8.67171]
[1778361997814,32.45,80776.13,0.0,-0.94544,4e-05,8.66717]
[1778361998872,32.45,80776.91,0.0,-0.94541,4e-05,8.67186]
[1778361999061,32.45,80776.91,0.0,-0.94541,4e-05,8.67186]
[1778362003492,32.46,80776.86,0.0,-0.9454,4e-05,8.6733]
[1778362008568,32.46,80776.95,0.0,-0.94538,4e-05,8.67519]
[1778362008809,32.46,80777.02,0.0,-0.94537,4e-05,8.67593]
[1778362019607,32.46,80776.9,0.0,-0.94535,4e-05,8.67908]
[1778362024364,32.46,80776.9,0.0,-0.94535,4e-05,8.67908]
[1778362024550,32.46,80776.9,0.0,-0.94535,4e-05,8.67908]
[1778362027774,32.47,80774.67,0.0,-0.94543,4e-05,8.66911]
[1778362027810,32.47,80774.67,0.0,-0.94543,4e-05,8.66911]
[1778362028670,32.47,80777.21,0.0,-0.94531,4e-05,8.68399]
[1778362029494,32.47,80777.21,0.0,-0.94531,4e-05,8.68399]
[1778362029559,32.47,80777.21,0.0,-0.94531,4e-05,8.68399]
[1778362034714,32.47,80781.73,0.0,-0.9451,4e-05,8.71108]
[1778362041763,32.47,80781.76,0.0,-0.94508,4e-05,8.71337]
[1778362046798,32.48,80781.94,0.0,-0.94506,4e-05,8.7159]
[1778362051709,32.48,80782.02,0.0,-0.94505,4e-05,8.71753]
[1778362051808,32.48,80782.02,0.0,-0.94505,4e-05,8.71753]
[1778362054680,32.48,80785.12,0.0,-0.94493,4e-05,8.73223]
[1778362054809,32.48,80785.12,0.0,-0.94493,4e-05,8.73223]
[1778362055103,32.48,80785.2,0.0,-0.94492,4e-05,8.7332]
[1778362055311,32.48,80785.2,0.0,-0.94492,4e-05,8.7332]
[1778362055414,32.48,80784.93,0.0,-0.94493,4e-05,8.73195]
[1778362060896,32.48,80787.66,0.0,-0.9448,4e-05,8.74844]
[1778362065931,32.48,80787.65,0.0,-0.94479,4e-05,8.74949]
[1778362071314,32.48,80787.53,0.0,-0.94479,4e-05,8.7499]
[1778362074705,32.48,80787.72,0.0,-0.94477,4e-05,8.75139]
[1778362074809,32.48,80787.72,0.0,-0.94477,4e-05,8.75139]
[1778362074708,32.49,80787.72,0.0,-0.94477,4e-05,8.75181]
[1778362083232,32.49,80788.59,0.0,-0.94473,4e-05,8.75687]
[1778362083309,32.49,80788.59,0.0,-0.94473,4e-05,8.75687]
[1778362089094,32.49,80789.02,0.0,-0.94469,4e-05,8.76181]
[1778362091232,32.49,80788.64,0.0,-0.94471,4e-05,8.75988]
[1778362091311,32.49,80788.64,0.0,-0.94471,4e-05,8.75988]
[1778362091459,32.49,80788.64,0.0,-0.94471,4e-05,8.75988]
[1778362091563,32.49,80788.64,0.0,-0.94471,4e-05,8.75988]
[1778362091664,32.49,80789.2,0.0,-0.94468,4e-05,8.76341]
[1778362098157,32.49,80791.74,0.0,-0.94456,4e-05,8.77881]
[1778362100245,32.49,80792.94,0.0,-0.94451,4e-05,8.78571]
[1778362100311,32.49,80792.94,0.0,-0.94451,4e-05,8.78571]
[1778362106213,32.49,80793.45,0.0,-0.94447,4e-05,8.78973]
[1778362111249,32.49,80793.3,0.0,-0.94449,4e-05,8.78654]
[1778362118297,32.5,80792.88,0.0,-0.9445,4e-05,8.78544]
[1778362123626,32.5,80792.97,0.0,-0.94449,4e-05,8.78666]
[1778362123815,32.5,80792.97,0.0,-0.94449,4e-05,8.78666]
[1778362123972,32.5,80792.93,0.0,-0.94449,4e-05,8.7868]
[1778362124060,32.5,80792.93,0.0,-0.94449,4e-05,8.7868]
[1778362124339,32.5,80792.72,0.0,-0.9445,4e-05,8.78562]
[1778362130381,32.5,80792.72,0.0,-0.94449,4e-05,8.78673]
[1778362135416,32.5,80792.56,0.0,-0.94449,4e-05,8.78675]
[1778362140451,32.5,80792.93,0.0,-0.94446,4e-05,8.78991]
[1778362146493,32.5,80794.13,0.0,-0.9444,4e-05,8.7977]
[1778362151528,32.51,80795.89,0.0,-0.94432,4e-05,8.80842]
[1778362153075,32.51,80796.09,0.0,-0.94431,4e-05,8.80969]
[1778362153313,32.51,80796.09,0.0,-0.94431,4e-05,8.80969]
[1778362159584,32.51,80799.16,0.0,-0.94416,4e-05,8.82801]
[1778362162489,32.51,80800.79,0.0,-0.94409,4e-05,8.83741]
[1778362162560,32.51,80800.79,0.0,-0.94409,4e-05,8.83741]
[1778362163000,32.51,80800.74,0.0,-0.94409,4e-05,8.83724]
[1778362163060,32.51,80800.74,0.0,-0.94409,4e-05,8.83724]
[1778362163612,32.51,80800.27,0.0,-0.94411,4e-05,8.83471]
[1778362168647,32.51,80799.94,0.0,-0.94412,4e-05,8.83341]
[1778362170962,32.51,80800.43,0.0,-0.9441,4e-05,8.83628]
[1778362171062,32.51,80800.31,0.0,-0.9441,4e-05,8.83571]
[1778362176706,32.51,80801.2,0.0,-0.94408,4e-05,8.83812]
[1778362181927,32.51,80801.76,0.0,-0.94405,4e-05,8.84164]
[1778362182061,32.51,80801.74,0.0,-0.94405,4e-05,8.84161]
[1778362182327,32.51,80801.74,0.0,-0.94405,4e-05,8.84161]
[1778362182563,32.51,80801.74,0.0,-0.94405,4e-05,8.84161]
[1778362182748,32.51,80801.69,0.0,-0.94405,4e-05,8.84142]
[1778362187783,32.51,80802.11,0.0,-0.94403,4e-05,8.8442]
[1778362192818,32.51,80803.25,0.0,-0.94398,4e-05,8.85101]
[1778362195241,32.51,80803.35,0.0,-0.94397,4e-05,8.85171]
[1778362195311,32.51,80803.35,0.0,-0.94397,4e-05,8.85171]
[1778362200874,32.51,80805.05,0.0,-0.94389,4e-05,8.86167]
[1778362210944,32.51,80805.26,0.0,-0.94388,4e-05,8.86337]
[1778362214207,32.51,80805.06,0.0,-0.94389,4e-05,8.86235]
[1778362214310,32.51,80805.06,0.0,-0.94389,4e-05,8.86235]
[1778362215222,32.51,80805.02,0.0,-0.94389,4e-05,8.86222]
[1778362215308,32.51,80805.02,0.0,-0.94389,4e-05,8.86222]
[1778362215979,32.51,80805.62,0.0,-0.94386,4e-05,8.86565]
[1778362218814,32.51,80805.62,0.0,-0.94386,4e-05,8.86565]
[1778362223829,32.51,80805.41,0.0,-0.94387,4e-05,8.86475]
[1778362230078,32.51,80804.86,0.0,-0.94389,4e-05,8.86204]
[1778362235113,32.51,80806.19,0.0,-0.94385,4e-05,8.86658]
[1778362238366,32.51,80806.2,0.0,-0.94385,4e-05,8.86668]
[1778362238563,32.51,80806.2,0.0,-0.94385,4e-05,8.86668]
[1778362239140,32.51,80806.2,0.0,-0.94385,4e-05,8.8668]
[1778362239313,32.51,80806.2,0.0,-0.94385,4e-05,8.8668]
[1778362245184,32.52,80805.92,0.0,-0.94386,4e-05,8.86547]
[1778362253240,32.52,80804.77,0.0,-0.9439,4e-05,8.85935]
[1778362254984,32.52,80804.77,0.0,-0.9439,4e-05,8.85935]
[1778362255062,32.52,80805.18,0.0,-0.94389,4e-05,8.86172]
[1778362260289,32.52,80802.59,0.0,-0.944,4e-05,8.84751]
[1778362265215,32.52,80802.52,0.0,-0.944,4e-05,8.84741]
[1778362265312,32.52,80802.52,0.0,-0.944,4e-05,8.84741]
[1778362265850,32.52,80802.52,0.0,-0.944,4e-05,8.84741]
[1778362266060,32.52,80802.52,0.0,-0.944,4e-05,8.84741]
[1778362265887,32.52,80802.03,0.0,-0.94402,4e-05,8.84481]
[1778362271366,32.52,80801.71,0.0,-0.94403,4e-05,8.84341]
[1778362274678,32.52,80802.07,0.0,-0.94401,4e-05,8.84559]
[1778362280429,32.52,80801.46,0.0,-0.94403,4e-05,8.84268]
[1778362285465,32.52,80800.24,0.0,-0.94409,4e-05,8.83623]
[1778362286262,32.52,80800.24,0.0,-0.94409,4e-05,8.83623]
[1778362286310,32.52,80800.24,0.0,-0.94409,4e-05,8.83623]
[1778362291507,32.52,80800.23,0.0,-0.9441,4e-05,8.83349]
[1778362294029,32.52,80799.9,0.0,-0.94411,4e-05,8.83173]
[1778362294063,32.52,80799.9,0.0,-0.94411,4e-05,8.83173]
[1778362295065,32.52,80799.59,0.0,-0.94413,4e-05,8.83007]
[1778362295310,32.52,80799.66,0.0,-0.94412,4e-05,8.83055]
[1778362295535,32.52,80800.08,0.0,-0.9441,4e-05,8.833]
[1778362303591,32.52,80799.9,0.0,-0.94411,4e-05,8.83268]
[1778362309049,32.52,80799.66,0.0,-0.94411,4e-05,8.83165]
[1778362309060,32.52,80799.66,0.0,-0.94411,4e-05,8.83165]
[1778362314669,32.52,80799.73,0.0,-0.94411,4e-05,8.83268]
[1778362319703,32.52,80799.25,0.0,-0.94412,4e-05,8.83036]
[1778362324035,32.52,80798.92,0.0,-0.94414,4e-05,8.82874]
[1778362324062,32.52,80798.92,0.0,-0.94414,4e-05,8.82874]
[1778362325024,32.52,80799.16,0.0,-0.94413,4e-05,8.83017]
[1778362325062,32.52,80799.16,0.0,-0.94413,4e-05,8.83017]
[1778362325123,32.52,80799.13,0.0,-0.94413,4e-05,8.83007]
[1778362333806,32.52,80799.6,0.0,-0.9441,4e-05,8.83335]
[1778362335113,32.52,80799.6,0.0,-0.9441,4e-05,8.83335]
[1778362335308,32.52,80799.6,0.0,-0.9441,4e-05,8.83335]
[1778362340855,32.53,80798.71,0.0,-0.94414,4e-05,8.82883]
[1778362342146,32.53,80798.28,0.0,-0.94415,4e-05,8.82649]
[1778362342314,32.53,80798.28,0.0,-0.94415,4e-05,8.82649]
[1778362342732,32.53,80798.28,0.0,-0.94415,4e-05,8.82649]
[1778362342811,32.53,80798.28,0.0,-0.94415,4e-05,8.82649]
[1778362342911,32.53,80798.28,0.0,-0.94415,4e-05,8.82657]
[1778362348913,32.53,80798.83,0.0,-0.94413,4e-05,8.8301]
[1778362353948,32.53,80799.03,0.0,-0.94413,4e-05,8.82838]
[1778362358950,32.53,80799.06,0.0,-0.94413,4e-05,8.82863]
[1778362359058,32.53,80799.06,0.0,-0.94413,4e-05,8.82863]
[1778362369053,32.53,80799.07,0.0,-0.94412,4e-05,8.82968]
[1778362372631,32.53,80798.95,0.0,-0.94413,4e-05,8.82922]
[1778362372811,32.53,80798.95,0.0,-0.94413,4e-05,8.82922]
[1778362373592,32.53,80798.73,0.0,-0.94414,4e-05,8.82805]
[1778362373812,32.53,80798.73,0.0,-0.94414,4e-05,8.82805]
[1778362374090,32.53,80798.69,0.0,-0.94414,4e-05,8.8279]
[1778362380130,32.53,80799.11,0.0,-0.94411,4e-05,8.83069]
[1778362381540,32.53,80799.2,0.0,-0.94411,4e-05,8.83126]
[1778362381561,32.53,80799.2,0.0,-0.94411,4e-05,8.83126]
[1778362391207,32.53,80799.2,0.0,-0.9441,4e-05,8.83194]
[1778362396465,32.53,80799.17,0.0,-0.94411,4e-05,8.83183]
[1778362398524,32.53,80798.52,0.0,-0.94413,4e-05,8.82852]
[1778362398558,32.53,80798.52,0.0,-0.94413,4e-05,8.82852]
[1778362399468,32.53,80798.48,0.0,-0.94413,4e-05,8.82837]
[1778362399561,32.53,80798.48,0.0,-0.94413,4e-05,8.82837]
[1778362399662,32.53,80798.78,0.0,-0.94412,4e-05,8.83013]
[1778362405305,32.53,80798.75,0.0,-0.94412,4e-05,8.83038]
[1778362409534,32.53,80798.91,0.0,-0.94411,4e-05,8.83148]
[1778362409560,32.53,80798.91,0.0,-0.94411,4e-05,8.83148]
[1778362415375,32.53,80798.73,0.0,-0.94413,4e-05,8.82773]
[1778362421419,32.53,80798.76,0.0,-0.94413,4e-05,8.82831]
[1778362426454,32.53,80798.82,0.0,-0.94412,4e-05,8.82899]
[1778362431489,32.53,80798.79,0.0,-0.94412,4e-05,8.82915]
[1778362438538,32.54,80798.61,0.0,-0.94412,4e-05,8.82861]
[1778362441969,32.54,80798.62,0.0,-0.94412,4e-05,8.8288]
[1778362442058,32.54,80798.62,0.0,-0.94412,4e-05,8.8288]
[1778362448608,32.54,80798.81,0.0,-0.94411,4e-05,8.83037]
[1778362453643,32.54,80798.78,0.0,-0.94411,4e-05,8.83051]
[1778362458678,32.54,80795.41,0.0,-0.94425,4e-05,8.81193]
[1778362459552,32.54,80795.41,0.0,-0.94425,4e-05,8.81193]
[1778362459560,32.54,80795.41,0.0,-0.94425,4e-05,8.81193]
[1778362460713,32.54,80795.37,0.0,-0.94426,4e-05,8.81179]
[1778362460812,32.54,80795.37,0.0,-0.94426,4e-05,8.81179]
[1778362460913,32.54,80795.33,0.0,-0.94426,4e-05,8.81175]
[1778362466734,32.54,80795.14,0.0,-0.94426,4e-05,8.81114]
[1778362468445,32.54,80794.8,0.0,-0.94427,4e-05,8.80933]
[1778362468560,32.54,80794.8,0.0,-0.94427,4e-05,8.80933]
[1778362477528,32.54,80794.82,0.0,-0.94427,4e-05,8.80973]
[1778362482846,32.54,80794.79,0.0,-0.94428,4e-05,8.80765]
[1778362483692,32.54,80794.79,0.0,-0.94428,4e-05,8.80765]
[1778362483812,32.54,80794.79,0.0,-0.94428,4e-05,8.80765]
[1778362484684,32.54,80794.12,0.0,-0.94431,4e-05,8.804]
[1778362484810,32.54,80794.12,0.0,-0.94431,4e-05,8.804]
[1778362484860,32.54,80794.16,0.0,-0.94431,4e-05,8.80433]
[1778362490902,32.54,80792.99,0.0,-0.94435,4e-05,8.79849]
[1778362495937,32.54,80793.15,0.0,-0.94434,4e-05,8.79998]
[1778362497564,32.54,80789.87,0.0,-0.94448,4e-05,8.78174]
[1778362497810,32.54,80789.87,0.0,-0.94448,4e-05,8.78174]
[1778362502393,32.54,80783.66,0.0,-0.94475,4e-05,8.74789]
[1778362502565,32.54,80783.66,0.0,-0.94475,4e-05,8.74789]
[1778362502794,32.54,80783.66,0.0,-0.94475,4e-05,8.74789]
[1778362502812,32.54,80783.66,0.0,-0.94475,4e-05,8.74789]
[1778362502986,32.54,80783.2,0.0,-0.94477,4e-05,8.74552]
[1778362508022,32.55,80782.24,0.0,-0.9448,4e-05,8.74116]
[1778362513057,32.55,80780.47,0.0,-0.94487,4e-05,8.7323]
[1778362515795,32.55,80780.46,0.0,-0.94487,4e-05,8.73266]
[1778362515809,32.55,80780.46,0.0,-0.94487,4e-05,8.73266]
[1778362519100,32.55,80786.26,0.0,-0.94461,4e-05,8.76583]
[1778362520690,32.55,80788.03,0.0,-0.94453,4e-05,8.77587]
[1778362520809,32.55,80788.03,0.0,-0.94453,4e-05,8.77587]
[1778362522356,32.55,80787.65,0.0,-0.94454,4e-05,8.774]
[1778362522569,32.55,80787.65,0.0,-0.94454,4e-05,8.774]
[1778362523128,32.55,80787.62,0.0,-0.94454,4e-05,8.77396]
[1778362537226,32.55,80787.36,0.0,-0.94456,4e-05,8.7711]
[1778362543268,32.55,80787.47,0.0,-0.94455,4e-05,8.77247]
[1778362546526,32.55,80787.87,0.0,-0.94453,4e-05,8.77507]
[1778362546558,32.55,80787.87,0.0,-0.94453,4e-05,8.77507]
[1778362547736,32.55,80787.65,0.0,-0.94454,4e-05,8.77396]
[1778362547814,32.55,80787.65,0.0,-0.94454,4e-05,8.77396]
[1778362548303,32.55,80787.58,0.0,-0.94454,4e-05,8.77369]
[1778362553338,32.55,80787.31,0.0,-0.94455,4e-05,8.7728]
[1778362562406,32.56,80787.48,0.0,-0.94453,4e-05,8.77487]
[1778362568448,32.56,80787.48,0.0,-0.94452,4e-05,8.77559]
[1778362574490,32.56,80787.66,0.0,-0.94451,4e-05,8.77732]
[1778362579525,32.56,80787.19,0.0,-0.94453,4e-05,8.77527]
[1778362584560,32.56,80786.75,0.0,-0.94454,4e-05,8.77341]
[1778362589595,32.56,80787.05,0.0,-0.94452,4e-05,8.77569]
[1778362595637,32.56,80786.94,0.0,-0.94454,4e-05,8.77262]
[1778362602506,32.56,80786.8,0.0,-0.94454,4e-05,8.77234]
[1778362607721,32.56,80786.77,0.0,-0.94454,4e-05,8.77315]
[1778362617791,32.57,80786.72,0.0,-0.94453,4e-05,8.77407]
[1778362626854,32.57,80786.76,0.0,-0.94452,4e-05,8.77536]
[1778362634910,32.57,80786.22,0.0,-0.94453,4e-05,8.77328]
[1778362635478,32.57,80786.22,0.0,-0.94453,4e-05,8.77328]
[1778362635566,32.57,80786.22,0.0,-0.94453,4e-05,8.77328]
[1778362636971,32.57,80786.65,0.0,-0.94452,4e-05,8.7758]
[1778362637061,32.57,80786.65,0.0,-0.94452,4e-05,8.7758]
[1778362637123,32.57,80786.66,0.0,-0.94451,4e-05,8.77609]
[1778362644980,32.57,80786.59,0.0,-0.94451,4e-05,8.77664]
[1778362656057,32.57,80786.49,0.0,-0.94452,4e-05,8.77418]
[1778362663106,32.57,80786.6,0.0,-0.94451,4e-05,8.77563]
[1778362668141,32.57,80787.06,0.0,-0.94448,4e-05,8.77877]
[1778362671163,32.58,80781.57,0.0,-0.94472,4e-05,8.74845]
[1778362671822,32.58,80781.57,0.0,-0.94472,4e-05,8.74845]
[1778362672066,32.58,80781.57,0.0,-0.94472,4e-05,8.74845]
[1778362678212,32.58,80780.22,0.0,-0.94477,4e-05,8.74207]
[1778362679379,32.58,80780.22,0.0,-0.94477,4e-05,8.74207]
[1778362679558,32.58,80780.21,0.0,-0.94477,4e-05,8.74217]
[1778362681234,32.58,80769.93,0.0,-0.94522,4e-05,8.68528]
[1778362682073,32.58,80769.93,0.0,-0.94522,4e-05,8.68528]
[1778362682308,32.58,80769.93,0.0,-0.94522,4e-05,8.68528]
[1778362682409,32.58,80767.32,0.0,-0.94533,4e-05,8.67104]
[1778362683152,32.58,80767.32,0.0,-0.94533,4e-05,8.67104]
[1778362683316,32.58,80767.32,0.0,-0.94533,4e-05,8.67104]
[1778362683393,32.58,80766.75,0.0,-0.94535,4e-05,8.66815]
[1778362689290,32.58,80766.34,0.0,-0.94536,4e-05,8.66758]
[1778362692311,32.58,80766.28,0.0,-0.94536,4e-05,8.66754]
[1778362692564,32.58,80766.28,0.0,-0.94535,4e-05,8.66811]
[1778362700367,32.59,80762.67,0.0,-0.94549,4e-05,8.65057]
[1778362705403,32.59,80763.11,0.0,-0.94546,4e-05,8.65462]
[1778362712554,32.59,80763.04,0.0,-0.94546,4e-05,8.65455]
[1778362712809,32.59,80763.04,0.0,-0.94546,4e-05,8.65455]
[1778362714450,32.59,80763.02,0.0,-0.94546,4e-05,8.65351]
[1778362714562,32.59,80763.02,0.0,-0.94546,4e-05,8.65351]
[1778362714657,32.59,80763.02,0.0,-0.94545,4e-05,8.65384]
[1778362726551,32.6,80762.97,0.0,-0.94543,4e-05,8.65752]
[1778362733600,32.6,80762.86,0.0,-0.94541,4e-05,8.65923]
[1778362739642,32.6,80762.84,0.0,-0.9454,4e-05,8.66112]
[1778362744678,32.61,80760.37,0.0,-0.94549,4e-05,8.64913]
[1778362745678,32.61,80760.37,0.0,-0.94549,4e-05,8.64913]
[1778362745809,32.61,80760.37,0.0,-0.94549,4e-05,8.64913]
[1778362752733,32.61,80760.13,0.0,-0.94548,4e-05,8.6506]
[1778362757768,32.61,80760.24,0.0,-0.94546,4e-05,8.65293]
[1778362762803,32.62,80760.36,0.0,-0.94544,4e-05,8.6553]
[1778362769852,32.62,80760.93,0.0,-0.9454,4e-05,8.66082]
[1778362775894,32.62,80760.6,0.0,-0.94541,4e-05,8.65784]
[1778362780894,32.62,80760.57,0.0,-0.9454,4e-05,8.65904]
[1778362781058,32.62,80760.57,0.0,-0.9454,4e-05,8.65904]
[1778362782452,32.62,80760.51,0.0,-0.9454,4e-05,8.6594]
[1778362782561,32.62,80760.51,0.0,-0.9454,4e-05,8.6594]
[1778362782553,32.62,80758.38,0.0,-0.94549,4e-05,8.64797]
[1778362787612,32.63,80758.55,0.0,-0.94547,4e-05,8.65033]
[1778362787810,32.63,80758.55,0.0,-0.94547,4e-05,8.65033]
[1778362793013,32.63,80758.54,0.0,-0.94546,4e-05,8.65239]
[1778362795315,32.63,80758.54,0.0,-0.94546,4e-05,8.65239]
[1778362795558,32.63,80758.54,0.0,-0.94546,4e-05,8.65239]
[1778362797586,32.63,80757.97,0.0,-0.94547,4e-05,8.65027]
[1778362797811,32.63,80757.97,0.0,-0.94547,4e-05,8.65027]
[1778362797830,32.63,80757.97,0.0,-0.94547,4e-05,8.65097]
[1778362803085,32.64,80757.68,0.0,-0.94547,4e-05,8.65111]
[1778362805240,32.64,80757.79,0.0,-0.94546,4e-05,8.65206]
[1778362805311,32.64,80757.79,0.0,-0.94546,4e-05,8.65206]
[1778362812148,32.64,80758.79,0.0,-0.94539,4e-05,8.66027]
[1778362815281,32.64,80758.79,0.0,-0.94539,4e-05,8.66027]
[1778362815308,32.64,80758.79,0.0,-0.94539,4e-05,8.66027]
[1778362817203,32.64,80758.16,0.0,-0.94541,4e-05,8.65809]
[1778362817313,32.64,80758.16,0.0,-0.94541,4e-05,8.65809]
[1778362817408,32.64,80758.13,0.0,-0.94541,4e-05,8.65858]
[1778362825281,32.64,80758.09,0.0,-0.9454,4e-05,8.65935]
[1778362825312,32.64,80758.09,0.0,-0.9454,4e-05,8.65935]
[1778362831281,32.65,80758.84,0.0,-0.94536,4e-05,8.66386]
[1778362835006,32.65,80758.97,0.0,-0.94534,4e-05,8.66554]
[1778362835065,32.65,80758.97,0.0,-0.94534,4e-05,8.66554]
[1778362837057,32.65,80758.34,0.0,-0.94537,4e-05,8.66236]
[1778362837311,32.65,80758.34,0.0,-0.94537,4e-05,8.66236]
[1778362837323,32.65,80758.27,0.0,-0.94537,4e-05,8.66262]
[1778362844372,32.65,80758.35,0.0,-0.94535,4e-05,8.66529]
[1778362849410,32.66,80758.61,0.0,-0.94532,4e-05,8.66829]
[1778362855451,32.66,80757.99,0.0,-0.94533,4e-05,8.6667]
[1778362860486,32.66,80758.02,0.0,-0.94532,4e-05,8.66842]
[1778362865521,32.66,80757.98,0.0,-0.94531,4e-05,8.66973]
[1778362870556,32.67,80757.97,0.0,-0.9453,4e-05,8.67118]
[1778362875591,32.67,80757.43,0.0,-0.94531,4e-05,8.66968]
[1778362876752,32.67,80757.43,0.0,-0.94531,4e-05,8.66968]
[1778362876808,32.67,80757.43,0.0,-0.94531,4e-05,8.66968]
[1778362880527,32.67,80757.43,0.0,-0.94531,4e-05,8.66999]
[1778362880561,32.67,80757.43,0.0,-0.94531,4e-05,8.66999]
[1778362880626,32.67,80757.44,0.0,-0.9453,4e-05,8.67124]
[1778362884598,32.67,80757.48,0.0,-0.94529,4e-05,8.67176]
[1778362884808,32.67,80757.48,0.0,-0.94529,4e-05,8.67176]
[1778362889860,32.67,80758.09,0.0,-0.94525,4e-05,8.67747]
[1778362895732,32.68,80757.88,0.0,-0.94526,4e-05,8.67484]
[1778362897010,32.68,80757.88,0.0,-0.94526,4e-05,8.67484]
[1778362897064,32.68,80757.88,0.0,-0.94526,4e-05,8.67484]
[1778362897322,32.68,80757.99,0.0,-0.94525,4e-05,8.67602]
[1778362899308,32.68,80757.96,0.0,-0.94525,4e-05,8.67585]
[1778362899760,32.68,80765.34,0.0,-0.94493,4e-05,8.71734]
[1778362901774,32.68,80769.34,0.0,-0.94475,4e-05,8.73997]
[1778362907816,32.68,80769.75,0.0,-0.94472,4e-05,8.74337]
[1778362909380,32.68,80769.75,0.0,-0.94472,4e-05,8.74337]
[1778362909560,32.68,80769.75,0.0,-0.94472,4e-05,8.74337]
[1778362909659,32.68,80770.1,0.0,-0.94471,4e-05,8.7457]
[1778362910092,32.68,80770.1,0.0,-0.94471,4e-05,8.7457]
[1778362910311,32.68,80770.1,0.0,-0.94471,4e-05,8.7457]
[1778362915872,32.68,80772.1,0.0,-0.94461,4e-05,8.75796]
[1778362917363,32.68,80772.1,0.0,-0.94461,4e-05,8.75796]
[1778362917562,32.68,80772.1,0.0,-0.94461,4e-05,8.75796]
[1778362917662,32.68,80772.14,0.0,-0.94461,4e-05,8.75854]
[1778362917953,32.68,80772.14,0.0,-0.94461,4e-05,8.75854]
[1778362918060,32.68,80772.14,0.0,-0.94461,4e-05,8.75854]
[1778362920907,32.68,80777.39,0.0,-0.94437,4e-05,8.78829]
[1778362922564,32.68,80777.39,0.0,-0.94437,4e-05,8.78829]
[1778362922660,32.68,80777.69,0.0,-0.94436,4e-05,8.79025]
[1778362922811,32.68,80777.69,0.0,-0.94436,4e-05,8.79025]
[1778362923655,32.68,80777.69,0.0,-0.94436,4e-05,8.79025]
[1778362923809,32.68,80777.59,0.0,-0.94436,4e-05,8.78983]
[1778362929081,32.69,80780.91,0.0,-0.94421,4e-05,8.80889]
[1778362929310,32.69,80780.91,0.0,-0.94421,4e-05,8.80889]
[1778362929375,32.69,80780.91,0.0,-0.94421,4e-05,8.80889]
[1778362929563,32.69,80780.91,0.0,-0.94421,4e-05,8.80889]
[1778362929656,32.69,80780.91,0.0,-0.94421,4e-05,8.80911]
[1778362935007,32.69,80781.28,0.0,-0.94419,4e-05,8.81174]
[1778362940044,32.69,80782.1,0.0,-0.94415,4e-05,8.81683]
[1778362948101,32.69,80782.45,0.0,-0.94412,4e-05,8.81958]
[1778362951426,32.69,80782.46,0.0,-0.94412,4e-05,8.81973]
[1778362951562,32.69,80782.46,0.0,-0.94412,4e-05,8.81973]
[1778362951638,32.69,80782.46,0.0,-0.94414,4e-05,8.81683]
[1778362951962,32.69,80782.46,0.0,-0.94414,4e-05,8.81683]
[1778362952073,32.69,80782.46,0.0,-0.94414,4e-05,8.81683]
[1778362957582,32.69,80783.02,0.0,-0.94411,4e-05,8.82026]
[1778362957614,32.69,80782.92,0.0,-0.94411,4e-05,8.82001]
[1778362957812,32.69,80782.92,0.0,-0.94411,4e-05,8.82001]
[1778362964214,32.69,80777.82,0.0,-0.94433,4e-05,8.79214]
[1778362965221,32.69,80768.47,0.0,-0.94474,4e-05,8.74018]
[1778362967235,32.69,80765.64,0.0,-0.94486,4e-05,8.72483]
[1778362970236,32.69,80765.14,0.0,-0.94488,4e-05,8.72254]
[1778362970310,32.69,80765.14,0.0,-0.94488,4e-05,8.72254]
[1778362976298,32.69,80764.47,0.0,-0.94489,4e-05,8.72062]
[1778362982341,32.7,80763.77,0.0,-0.94491,4e-05,8.71854]
[1778362987675,32.7,80762.19,0.0,-0.94497,4e-05,8.71082]
[1778362987774,32.7,80760.98,0.0,-0.94502,4e-05,8.70438]
[1778362987815,32.7,80760.98,0.0,-0.94502,4e-05,8.70438]
[1778362988527,32.7,80760.98,0.0,-0.94502,4e-05,8.70438]
[1778362988560,32.7,80760.98,0.0,-0.94502,4e-05,8.70438]
[1778362994424,32.7,80758.86,0.0,-0.9451,4e-05,8.69458]
[1778362997170,32.7,80757.07,0.0,-0.94517,4e-05,8.68525]
[1778362997279,32.7,80757.07,0.0,-0.94517,4e-05,8.68525]
[1778362997310,32.7,80757.07,0.0,-0.94517,4e-05,8.68525]
[1778362997445,32.7,80755.98,0.0,-0.94522,4e-05,8.67952]
[1778363003487,32.71,80750.87,0.0,-0.94542,4e-05,8.65314]
[1778363006362,32.71,80747.67,0.0,-0.94555,4e-05,8.63615]
[1778363006563,32.71,80747.67,0.0,-0.94555,4e-05,8.63615]
[1778363006579,32.71,80747.68,0.0,-0.94555,4e-05,8.63656]
[1778363007005,32.71,80747.68,0.0,-0.94555,4e-05,8.63656]
[1778363007063,32.71,80747.68,0.0,-0.94555,4e-05,8.63656]
[1778363012550,32.71,80744.54,0.0,-0.94569,4e-05,8.61817]
[1778363017586,32.71,80744.41,0.0,-0.94568,4e-05,8.61915]
[1778363024635,32.72,80742.99,0.0,-0.94572,4e-05,8.6136]
[1778363027486,32.72,80743.06,0.0,-0.94572,4e-05,8.61461]
[1778363027561,32.72,80743.06,0.0,-0.94572,4e-05,8.61461]
[1778363027656,32.72,80746.09,0.0,-0.94558,4e-05,8.6316]
[1778363028664,32.72,80751.25,0.0,-0.94536,4e-05,8.66035]
[1778363028844,32.72,80751.25,0.0,-0.94536,4e-05,8.66035]
[1778363029061,32.72,80751.25,0.0,-0.94536,4e-05,8.66035]
[1778363032779,32.72,80754.75,0.0,-0.9452,4e-05,8.68036]
[1778363032810,32.72,80754.75,0.0,-0.9452,4e-05,8.68036]
[1778363032817,32.72,80756.03,0.0,-0.94514,4e-05,8.68763]
[1778363033168,32.72,80756.03,0.0,-0.94514,4e-05,8.68763]
[1778363033315,32.72,80756.03,0.0,-0.94514,4e-05,8.68763]
[1778363039740,32.72,80758.67,0.0,-0.94502,4e-05,8.70348]
[1778363044777,32.72,80756.86,0.0,-0.94509,4e-05,8.69434]
[1778363044920,32.72,80756.86,0.0,-0.94509,4e-05,8.69434]
[1778363045061,32.72,80756.86,0.0,-0.94509,4e-05,8.69434]
[1778363045783,32.72,80756.36,0.0,-0.94511,4e-05,8.69177]
[1778363046148,32.72,80756.36,0.0,-0.94511,4e-05,8.69177]
[1778363046311,32.72,80756.36,0.0,-0.94511,4e-05,8.69177]
[1778363053841,32.72,80751.72,0.0,-0.9453,4e-05,8.6677]
[1778363055398,32.73,80751.16,0.0,-0.94532,4e-05,8.66485]
[1778363055561,32.73,80751.16,0.0,-0.94532,4e-05,8.66485]
[1778363055857,32.73,80749.99,0.0,-0.94537,4e-05,8.65864]
[1778363056476,32.73,80749.99,0.0,-0.94537,4e-05,8.65864]
[1778363056576,32.73,80749.99,0.0,-0.94537,4e-05,8.65864]
[1778363062281,32.73,80747.81,0.0,-0.94545,4e-05,8.64794]
[1778363062309,32.73,80747.81,0.0,-0.94545,4e-05,8.64794]
[1778363062382,32.73,80746.71,0.0,-0.9455,4e-05,8.64215]
[1778363062875,32.73,80746.71,0.0,-0.9455,4e-05,8.64215]
[1778363063080,32.73,80746.71,0.0,-0.9455,4e-05,8.64215]
[1778363069486,32.73,80743.0,0.0,-0.94564,4e-05,8.6235]
[1778363069559,32.73,80743.0,0.0,-0.94564,4e-05,8.6235]
[1778363069660,32.73,80743.14,0.0,-0.94563,4e-05,8.62486]
[1778363070468,32.73,80743.14,0.0,-0.94563,4e-05,8.62486]
[1778363070565,32.73,80743.14,0.0,-0.94563,4e-05,8.62486]
[1778363075997,32.73,80741.85,0.0,-0.94569,4e-05,8.61634]
[1778363079231,32.73,80741.76,0.0,-0.94569,4e-05,8.6164]
[1778363079311,32.73,80741.76,0.0,-0.94569,4e-05,8.6164]
[1778363079332,32.74,80741.14,0.0,-0.94572,4e-05,8.61326]
[1778363079912,32.74,80741.14,0.0,-0.94572,4e-05,8.61326]
[1778363080064,32.74,80741.14,0.0,-0.94572,4e-05,8.61326]
[1778363086067,32.73,80739.96,0.0,-0.94577,4e-05,8.60669]
[1778363089570,32.73,80739.57,0.0,-0.94579,4e-05,8.60378]
[1778363089811,32.73,80739.57,0.0,-0.94579,4e-05,8.60378]
[1778363089748,32.73,80740.03,0.0,-0.94578,4e-05,8.60553]
[1778363090580,32.73,80740.03,0.0,-0.94578,4e-05,8.60553]
[1778363090813,32.73,80740.03,0.0,-0.94578,4e-05,8.60553]
[1778363090868,32.73,80739.56,0.0,-0.9458,4e-05,8.60256]
[1778363096137,32.73,80739.49,0.0,-0.94582,4e-05,8.60023]
[1778363100992,32.73,80738.87,0.0,-0.94586,4e-05,8.59525]
[1778363101059,32.73,80738.87,0.0,-0.94586,4e-05,8.59525]
[1778363101172,32.73,80739.38,0.0,-0.94584,4e-05,8.59766]
[1778363102317,32.73,80739.38,0.0,-0.94584,4e-05,8.59766]
[1778363102592,32.73,80739.38,0.0,-0.94584,4e-05,8.59766]
[1778363102670,32.73,80739.38,0.0,-0.94584,4e-05,8.59766]
[1778363109228,32.72,80740.34,0.0,-0.94583,4e-05,8.5997]
[1778363110374,32.72,80740.34,0.0,-0.94583,4e-05,8.5997]
[1778363110562,32.72,80740.34,0.0,-0.94583,4e-05,8.5997]
[1778363110614,32.72,80740.3,0.0,-0.94583,4e-05,8.59866]
[1778363111404,32.72,80740.3,0.0,-0.94583,4e-05,8.59866]
[1778363111561,32.72,80740.3,0.0,-0.94583,4e-05,8.59866]
[1778363118291,32.72,80742.0,0.0,-0.94578,4e-05,8.60508]
[1778363128361,32.71,80742.14,0.0,-0.94581,4e-05,8.60172]
[1778363135680,32.71,80742.22,0.0,-0.94583,4e-05,8.59779]
[1778363135812,32.71,80742.22,0.0,-0.94583,4e-05,8.59779]
[1778363135855,32.71,80742.58,0.0,-0.94584,4e-05,8.59782]
[1778363137109,32.71,80742.58,0.0,-0.94584,4e-05,8.59782]
[1778363137312,32.71,80742.58,0.0,-0.94584,4e-05,8.59782]
[1778363142459,32.7,80742.43,0.0,-0.94586,4e-05,8.59469]
[1778363145400,32.7,80742.4,0.0,-0.94586,4e-05,8.59414]
[1778363145561,32.7,80742.4,0.0,-0.94586,4e-05,8.59414]
[1778363145577,32.7,80742.08,0.0,-0.94589,4e-05,8.59126]
[1778363146602,32.7,80742.08,0.0,-0.94589,4e-05,8.59126]
[1778363146810,32.7,80742.08,0.0,-0.94589,4e-05,8.59126]
[1778363152529,32.7,80742.78,0.0,-0.94588,4e-05,8.59256]
[1778363155623,32.7,80742.82,0.0,-0.94588,4e-05,8.59206]
[1778363155811,32.7,80742.82,0.0,-0.94588,4e-05,8.59206]
[1778363155888,32.7,80743.12,0.0,-0.94587,4e-05,8.59335]
[1778363156945,32.7,80743.12,0.0,-0.94587,4e-05,8.59335]
[1778363157061,32.69,80743.12,0.0,-0.94587,4e-05,8.59299]
[1778363163607,32.69,80744.59,0.0,-0.94583,4e-05,8.59851]
[1778363173677,32.69,80744.49,0.0,-0.94586,4e-05,8.59438]
[1778363176158,32.68,80744.17,0.0,-0.94588,4e-05,8.59192]
[1778363176311,32.68,80744.17,0.0,-0.94588,4e-05,8.59192]
[1778363177663,32.68,80744.17,0.0,-0.94588,4e-05,8.59192]
[1778363177812,32.68,80744.17,0.0,-0.94588,4e-05,8.59192]
[1778363177897,32.68,80744.28,0.0,-0.94588,4e-05,8.59185]
[1778363183120,32.68,80744.13,0.0,-0.9459,4e-05,8.58932]
[1778363188786,32.68,80744.17,0.0,-0.94592,4e-05,8.58757]
[1778363198856,32.67,80743.94,0.0,-0.94597,4e-05,8.57992]
[1778363205905,32.67,80743.62,0.0,-0.946,4e-05,8.57602]
[1778363215975,32.67,80743.91,0.0,-0.94601,4e-05,8.57467]
[1778363222018,32.66,80743.69,0.0,-0.94604,4e-05,8.57171]
[1778363227296,32.66,80742.53,0.0,-0.94609,4e-05,8.56448]
[1778363227309,32.66,80742.53,0.0,-0.94609,4e-05,8.56448]
[1778363227392,32.66,80742.29,0.0,-0.94611,4e-05,8.56262]
[1778363229009,32.66,80742.29,0.0,-0.94611,4e-05,8.56262]
[1778363229063,32.66,80742.22,0.0,-0.94611,4e-05,8.56196]
[1778363235126,32.66,80740.9,0.0,-0.94618,4e-05,8.55337]
[1778363235313,32.66,80740.9,0.0,-0.94618,4e-05,8.55337]
[1778363235414,32.66,80740.05,0.0,-0.94622,4e-05,8.54819]
[1778363236658,32.66,80740.05,0.0,-0.94622,4e-05,8.54819]
[1778363236812,32.66,80740.05,0.0,-0.94622,4e-05,8.54819]
[1778363243720,32.66,80737.31,0.0,-0.94635,4e-05,8.53161]
[1778363243810,32.66,80737.31,0.0,-0.94635,4e-05,8.53161]
[1778363243821,32.66,80735.84,0.0,-0.94642,4e-05,8.52282]
[1778363244995,32.66,80735.84,0.0,-0.94642,4e-05,8.52282]
[1778363245061,32.66,80735.84,0.0,-0.94642,4e-05,8.52282]
[1778363250686,32.65,80737.59,0.0,-0.94635,4e-05,8.53116]
[1778363250808,32.65,80737.59,0.0,-0.94635,4e-05,8.53116]
[1778363250914,32.65,80739.41,0.0,-0.94628,4e-05,8.5406]
[1778363251978,32.65,80739.41,0.0,-0.94628,4e-05,8.5406]
[1778363252066,32.65,80739.41,0.0,-0.94628,4e-05,8.5406]
[1778363257137,32.65,80742.92,0.0,-0.94616,4e-05,8.55522]
[1778363257308,32.65,80742.92,0.0,-0.94616,4e-05,8.55522]
[1778363257333,32.65,80743.66,0.0,-0.94613,4e-05,8.55897]
[1778363258478,32.65,80743.66,0.0,-0.94613,4e-05,8.55897]
[1778363258562,32.65,80743.66,0.0,-0.94613,4e-05,8.55897]
[1778363268000,32.65,80745.11,0.0,-0.94608,4e-05,8.56504]
[1778363268058,32.65,80745.11,0.0,-0.94608,4e-05,8.56504]
[1778363268342,32.65,80747.44,0.0,-0.946,4e-05,8.57626]
[1778363269349,32.64,80750.18,0.0,-0.94588,4e-05,8.59102]
[1778363270246,32.64,80750.18,0.0,-0.94588,4e-05,8.59102]
[1778363270311,32.64,80750.18,0.0,-0.94588,4e-05,8.59102]
[1778363275391,32.64,80751.99,0.0,-0.94582,4e-05,8.59885]
[1778363281433,32.64,80752.26,0.0,-0.94583,4e-05,8.59826]
[1778363286468,32.64,80752.31,0.0,-0.94584,4e-05,8.59685]
[1778363292510,32.63,80751.27,0.0,-0.9459,4e-05,8.58917]
[1778363296538,32.63,80754.85,0.0,-0.94575,4e-05,8.60767]
[1778363299318,32.63,80755.17,0.0,-0.94574,4e-05,8.60879]
[1778363299756,32.63,80755.17,0.0,-0.94574,4e-05,8.60879]
[1778363299813,32.63,80755.17,0.0,-0.94574,4e-05,8.60879]
[1778363299914,32.63,80755.13,0.0,-0.94575,4e-05,8.6079]
[1778363300991,32.63,80755.13,0.0,-0.94575,4e-05,8.6079]
[1778363306608,32.63,80753.21,0.0,-0.94585,4e-05,8.59542]
[1778363311643,32.62,80753.3,0.0,-0.94588,4e-05,8.59125]
[1778363312650,32.62,80748.79,0.0,-0.94607,4e-05,8.56582]
[1778363314047,32.62,80748.79,0.0,-0.94607,4e-05,8.56582]
[1778363314061,32.62,80748.79,0.0,-0.94607,4e-05,8.56582]
[1778363315631,32.62,80748.74,0.0,-0.94608,4e-05,8.56529]
[1778363315810,32.62,80748.74,0.0,-0.94608,4e-05,8.56529]
[1778363315865,32.62,80749.22,0.0,-0.94606,4e-05,8.56742]
[1778363322720,32.62,80749.31,0.0,-0.94607,4e-05,8.56607]
[1778363332794,32.62,80749.34,0.0,-0.94609,4e-05,8.56358]
[1778363340850,32.61,80749.38,0.0,-0.94611,4e-05,8.56172]
[1778363345885,32.61,80749.63,0.0,-0.94611,4e-05,8.56183]
[1778363346892,32.61,80764.03,0.0,-0.94549,4e-05,8.64106]
[1778363347899,32.61,80766.93,0.0,-0.94537,4e-05,8.65675]
[1778363348906,32.61,80771.63,0.0,-0.94516,4e-05,8.68242]
[1778363350436,32.61,80771.88,0.0,-0.94516,4e-05,8.68336]
[1778363350563,32.61,80771.88,0.0,-0.94516,4e-05,8.68336]
[1778363355513,32.61,80773.72,0.0,-0.94509,4e-05,8.69138]
[1778363355559,32.61,80773.72,0.0,-0.94509,4e-05,8.69138]
[1778363356463,32.61,80774.53,0.0,-0.94506,4e-05,8.69545]
[1778363356559,32.61,80774.53,0.0,-0.94506,4e-05,8.69545]
[1778363356962,32.6,80774.64,0.0,-0.94506,4e-05,8.69562]
[1778363361997,32.6,80773.86,0.0,-0.94511,4e-05,8.68917]
[1778363367220,32.6,80774.41,0.0,-0.9451,4e-05,8.691]
[1778363367312,32.6,80774.41,0.0,-0.9451,4e-05,8.691]
[1778363374084,32.59,80774.35,0.0,-0.94515,4e-05,8.68385]
[1778363376201,32.59,80772.46,0.0,-0.94523,4e-05,8.67296]
[1778363376314,32.59,80772.46,0.0,-0.94523,4e-05,8.67296]
[1778363377797,32.59,80772.46,0.0,-0.94524,4e-05,8.67259]
[1778363377816,32.59,80772.46,0.0,-0.94524,4e-05,8.67259]
[1778363377896,32.59,80772.46,0.0,-0.94524,4e-05,8.67185]
[1778363384156,32.59,80772.22,0.0,-0.94527,4e-05,8.66834]
[1778363386536,32.59,80773.39,0.0,-0.94523,4e-05,8.67411]
[1778363386564,32.59,80773.39,0.0,-0.94523,4e-05,8.67411]
[1778363392214,32.59,80771.97,0.0,-0.9453,4e-05,8.66412]
[1778363396040,32.58,80771.94,0.0,-0.94531,4e-05,8.66326]
[1778363396086,32.58,80771.94,0.0,-0.94531,4e-05,8.66326]
[1778363397780,32.58,80770.98,0.0,-0.94536,4e-05,8.65725]
[1778363397813,32.58,80770.98,0.0,-0.94536,4e-05,8.65725]
[1778363397881,32.58,80770.98,0.0,-0.94536,4e-05,8.65658]
[1778363403659,32.58,80772.49,0.0,-0.94531,4e-05,8.6636]
[1778363403811,32.58,80772.49,0.0,-0.94531,4e-05,8.6636]
[1778363409998,32.58,80775.59,0.0,-0.94518,4e-05,8.67938]
[1778363410341,32.58,80781.96,0.0,-0.94492,4e-05,8.71332]
[1778363412354,32.58,80785.74,0.0,-0.94476,4e-05,8.73351]
[1778363413771,32.58,80785.74,0.0,-0.94476,4e-05,8.73351]
[1778363419793,32.57,80785.93,0.0,-0.94477,4e-05,8.73187]
[1778363419807,32.57,80785.93,0.0,-0.94477,4e-05,8.73187]
[1778363422031,32.57,80785.98,0.0,-0.94478,4e-05,8.73125]
[1778363422064,32.57,80785.98,0.0,-0.94478,4e-05,8.73125]
[1778363422132,32.57,80786.45,0.0,-0.94477,4e-05,8.73299]
[1778363426818,32.57,80786.93,0.0,-0.94475,4e-05,8.73433]
[1778363427067,32.57,80786.93,0.0,-0.94475,4e-05,8.73433]
[1778363432498,32.56,80783.92,0.0,-0.94493,4e-05,8.71136]
[1778363434512,32.56,80777.4,0.0,-0.94522,4e-05,8.67426]
[1778363435521,32.56,80777.4,0.0,-0.94522,4e-05,8.67426]
[1778363435560,32.56,80777.4,0.0,-0.94522,4e-05,8.67426]
[1778363438351,32.56,80773.29,0.0,-0.94541,4e-05,8.65043]
[1778363438559,32.56,80773.29,0.0,-0.94541,4e-05,8.65043]
[1778363438560,32.56,80772.65,0.0,-0.94544,4e-05,8.64655]
[1778363443575,32.56,80772.45,0.0,-0.94546,4e-05,8.64384]
[1778363446174,32.56,80772.04,0.0,-0.94548,4e-05,8.64125]
[1778363446311,32.56,80773.15,0.0,-0.94543,4e-05,8.64709]
[1778363451631,32.55,80772.73,0.0,-0.94547,4e-05,8.64285]
[1778363453419,32.55,80772.69,0.0,-0.94547,4e-05,8.64232]
[1778363453558,32.55,80772.69,0.0,-0.94547,4e-05,8.64232]
[1778363453645,32.55,80772.49,0.0,-0.94548,4e-05,8.6409]
[1778363455455,32.55,80772.49,0.0,-0.94548,4e-05,8.6409]
[1778363455561,32.55,80772.49,0.0,-0.94548,4e-05,8.6409]
[1778363462710,32.55,80769.37,0.0,-0.94564,4e-05,8.62107]
[1778363463921,32.55,80769.37,0.0,-0.94564,4e-05,8.62107]
[1778363464061,32.55,80769.37,0.0,-0.94564,4e-05,8.62107]
[1778363466899,32.55,80766.89,0.0,-0.94575,4e-05,8.60656]
[1778363467074,32.55,80766.89,0.0,-0.94575,4e-05,8.60656]
[1778363467175,32.55,80766.89,0.0,-0.94576,4e-05,8.60609]
[1778363472780,32.55,80765.3,0.0,-0.94583,4e-05,8.59618]
[1778363475693,32.54,80763.45,0.0,-0.94592,4e-05,8.58555]
[1778363475811,32.54,80763.45,0.0,-0.94592,4e-05,8.58555]
[1778363483857,32.54,80762.73,0.0,-0.94596,4e-05,8.57992]
[1778363485956,32.54,80762.73,0.0,-0.94596,4e-05,8.57992]
[1778363486060,32.54,80762.73,0.0,-0.94596,4e-05,8.57992]
[1778363488892,32.54,80761.13,0.0,-0.94604,4e-05,8.57026]
[1778363489062,32.54,80761.13,0.0,-0.94604,4e-05,8.57026]
[1778363489109,32.54,80761.13,0.0,-0.94604,4e-05,8.5701]
[1778363495288,32.54,80760.34,0.0,-0.94609,4e-05,8.56184]
[1778363495309,32.54,80760.34,0.0,-0.94609,4e-05,8.56184]
[1778363504913,32.54,80759.57,0.0,-0.94614,4e-05,8.55612]
[1778363505317,32.54,80759.57,0.0,-0.94614,4e-05,8.55612]
[1778363505560,32.54,80758.55,0.0,-0.94618,4e-05,8.55035]
[1778363508309,32.54,80758.55,0.0,-0.94618,4e-05,8.55035]
[1778363508573,32.54,80758.44,0.0,-0.94619,4e-05,8.54933]
[1778363509032,32.54,80758.48,0.0,-0.94619,4e-05,8.54941]
[1778363514067,32.54,80755.23,0.0,-0.94634,4e-05,8.53083]
[1778363514908,32.54,80755.23,0.0,-0.94634,4e-05,8.53083]
[1778363515060,32.54,80755.23,0.0,-0.94634,4e-05,8.53083]
[1778363522124,32.53,80755.41,0.0,-0.94634,4e-05,8.53082]
[1778363522918,32.53,80755.41,0.0,-0.94634,4e-05,8.53082]
[1778363523064,32.53,80755.41,0.0,-0.94634,4e-05,8.53082]
[1778363526420,32.53,80753.74,0.0,-0.94641,4e-05,8.52123]
[1778363526562,32.53,80753.74,0.0,-0.94641,4e-05,8.52123]
[1778363526663,32.53,80753.74,0.0,-0.94641,4e-05,8.52111]
[1778363529468,32.53,80753.67,0.0,-0.94642,4e-05,8.52036]
[1778363529557,32.53,80753.67,0.0,-0.94642,4e-05,8.52036]
[1778363534774,32.53,80752.74,0.0,-0.94646,4e-05,8.51476]
[1778363534807,32.53,80752.74,0.0,-0.94646,4e-05,8.51476]
[1778363536754,32.53,80753.67,0.0,-0.94642,4e-05,8.51963]
[1778363536813,32.53,80753.67,0.0,-0.94642,4e-05,8.51963]
[1778363537229,32.53,80752.85,0.0,-0.94646,4e-05,8.51485]
[1778363543271,32.53,80752.67,0.0,-0.94648,4e-05,8.51309]
[1778363545811,32.53,80751.53,0.0,-0.94653,4e-05,8.50656]
[1778363555355,32.53,80751.7,0.0,-0.94655,4e-05,8.50312]
[1778363557705,32.53,80751.83,0.0,-0.94654,4e-05,8.50358]
[1778363557810,32.53,80751.83,0.0,-0.94654,4e-05,8.50358]
[1778363558376,32.53,80751.53,0.0,-0.94656,4e-05,8.5018]
[1778363563411,32.53,80751.39,0.0,-0.94657,4e-05,8.5004]
[1778363564801,32.53,80751.39,0.0,-0.94657,4e-05,8.5004]
[1778363564812,32.53,80751.39,0.0,-0.94657,4e-05,8.5004]
[1778363572474,32.53,80750.2,0.0,-0.94663,4e-05,8.49277]
[1778363574706,32.53,80750.2,0.0,-0.94663,4e-05,8.49277]
[1778363574813,32.53,80750.2,0.0,-0.94663,4e-05,8.49277]
[1778363577825,32.52,80751.27,0.0,-0.94659,4e-05,8.49828]
[1778363578062,32.52,80751.27,0.0,-0.94659,4e-05,8.49828]
[1778363578163,32.52,80751.27,0.0,-0.94659,4e-05,8.49789]
[1778363584722,32.52,80751.16,0.0,-0.9466,4e-05,8.49676]
[1778363587812,32.52,80749.6,0.0,-0.94667,4e-05,8.4878]
[1778363594632,32.52,80749.73,0.0,-0.94667,4e-05,8.48743]
[1778363598317,32.52,80751.27,0.0,-0.94661,4e-05,8.49576]
[1778363598377,32.52,80751.27,0.0,-0.94661,4e-05,8.49576]
[1778363598382,32.52,80751.3,0.0,-0.94661,4e-05,8.49552]
[1778363598563,32.52,80751.3,0.0,-0.94661,4e-05,8.49552]
[1778363605715,32.52,80750.11,0.0,-0.94667,4e-05,8.48805]
[1778363608058,32.52,80750.16,0.0,-0.94667,4e-05,8.48808]
[1778363608174,32.52,80750.16,0.0,-0.94667,4e-05,8.48808]
[1778363608315,32.52,80750.16,0.0,-0.94667,4e-05,8.48808]
[1778363608416,32.52,80750.16,0.0,-0.94667,4e-05,8.48796]
[1778363615784,32.52,80751.36,0.0,-0.94664,4e-05,8.49054]
[1778363618686,32.52,80751.36,0.0,-0.94664,4e-05,8.49054]
[1778363618779,32.52,80751.36,0.0,-0.94664,4e-05,8.49054]
[1778363618809,32.52,80751.36,0.0,-0.94664,4e-05,8.49054]
[1778363618911,32.52,80751.36,0.0,-0.94664,4e-05,8.49015]
[1778363628875,32.52,80751.02,0.0,-0.94667,4e-05,8.48702]
[1778363633910,32.51,80751.17,0.0,-0.94667,4e-05,8.48723]
[1778363635339,32.51,80751.17,0.0,-0.94667,4e-05,8.48723]
[1778363635409,32.51,80751.17,0.0,-0.94667,4e-05,8.48699]
[1778363635466,32.51,80751.17,0.0,-0.94667,4e-05,8.48699]
[1778363635561,32.51,80751.17,0.0,-0.94667,4e-05,8.48699]
[1778363640961,32.51,80751.14,0.0,-0.94667,4e-05,8.48622]
[1778363642980,32.51,80775.74,0.0,-0.94562,4e-05,8.62174]
[1778363643987,32.51,80786.95,0.0,-0.94513,4e-05,8.68421]
[1778363644994,32.51,80789.48,0.0,-0.94502,4e-05,8.69827]
[1778363646115,32.51,80789.77,0.0,-0.94501,4e-05,8.6996]
[1778363649444,32.51,80789.95,0.0,-0.945,4e-05,8.70045]
[1778363649495,32.51,80790.22,0.0,-0.94499,4e-05,8.7018]
[1778363649558,32.51,80790.22,0.0,-0.94499,4e-05,8.7018]
[1778363650029,32.51,80790.19,0.0,-0.94499,4e-05,8.70149]
[1778363656071,32.51,80791.46,0.0,-0.94494,4e-05,8.70761]
[1778363661106,32.51,80797.56,0.0,-0.94468,4e-05,8.74099]
[1778363662113,32.51,80802.06,0.0,-0.94449,4e-05,8.76599]
[1778363663120,32.51,80796.12,0.0,-0.94475,4e-05,8.73253]
[1778363663979,32.51,80796.12,0.0,-0.94475,4e-05,8.73253]
[1778363664030,32.51,80796.12,0.0,-0.94475,4e-05,8.73253]
[1778363664064,32.51,80796.12,0.0,-0.94475,4e-05,8.73253]
[1778363664127,32.51,80796.0,0.0,-0.94476,4e-05,8.73169]
[1778363669162,32.51,80795.79,0.0,-0.94477,4e-05,8.72967]
[1778363674197,32.51,80797.44,0.0,-0.94472,4e-05,8.73486]
[1778363676967,32.51,80797.44,0.0,-0.94472,4e-05,8.73486]
[1778363676969,32.51,80797.44,0.0,-0.94472,4e-05,8.73486]
[1778363677071,32.51,80797.44,0.0,-0.94472,4e-05,8.73486]
[1778363677172,32.51,80797.44,0.0,-0.94473,4e-05,8.73433]
[1778363682256,32.5,80795.64,0.0,-0.94481,4e-05,8.72342]
[1778363682924,32.5,80795.64,0.0,-0.94481,4e-05,8.72342]
[1778363682929,32.5,80795.64,0.0,-0.94481,4e-05,8.72342]
[1778363683062,32.5,80795.64,0.0,-0.94481,4e-05,8.72342]
[1778363683263,32.5,80795.71,0.0,-0.94481,4e-05,8.72365]
[1778363686284,32.5,80790.02,0.0,-0.94507,4e-05,8.69143]
[1778363687984,32.5,80790.25,0.0,-0.94506,4e-05,8.6926]
[1778363687987,32.5,80790.25,0.0,-0.94506,4e-05,8.6926]
[1778363688063,32.5,80790.25,0.0,-0.94506,4e-05,8.6926]
[1778363688298,32.5,80789.83,0.0,-0.94508,4e-05,8.69014]
[1778363695347,32.5,80789.52,0.0,-0.9451,4e-05,8.68761]
[1778363700382,32.5,80789.09,0.0,-0.94512,4e-05,8.68463]
[1778363703649,32.5,80784.91,0.0,-0.9453,4e-05,8.66105]
[1778363703651,32.5,80784.91,0.0,-0.9453,4e-05,8.66105]
[1778363703812,32.5,80784.91,0.0,-0.9453,4e-05,8.66105]
[1778363704410,32.5,80784.81,0.0,-0.94531,4e-05,8.66041]
[1778363709445,32.5,80781.26,0.0,-0.94547,4e-05,8.6404]
[1778363714480,32.5,80780.52,0.0,-0.9455,4e-05,8.63618]
[1778363718271,32.5,80779.81,0.0,-0.94553,4e-05,8.63222]
[1778363718312,32.5,80779.81,0.0,-0.94553,4e-05,8.63222]
[1778363718322,32.5,80779.81,0.0,-0.94553,4e-05,8.63222]
[1778363718508,32.5,80779.63,0.0,-0.94554,4e-05,8.63123]
[1778363718562,32.5,80779.63,0.0,-0.94554,4e-05,8.63123]
[1778363727088,32.5,80777.81,0.0,-0.94562,4e-05,8.62125]
[1778363727142,32.5,80777.81,0.0,-0.94562,4e-05,8.62125]
[1778363727310,32.5,80777.81,0.0,-0.94562,4e-05,8.62125]
[1778363727321,32.5,80777.45,0.0,-0.94563,4e-05,8.61932]
[1778363734620,32.5,80776.8,0.0,-0.94567,4e-05,8.61287]
[1778363739655,32.5,80776.91,0.0,-0.94567,4e-05,8.61376]
[1778363744690,32.5,80777.09,0.0,-0.94566,4e-05,8.61505]
[1778363748912,32.5,80776.98,0.0,-0.94566,4e-05,8.61462]
[1778363749060,32.5,80776.98,0.0,-0.94566,4e-05,8.61462]
[1778363754760,32.5,80776.14,0.0,-0.94569,4e-05,8.61044]
[1778363762109,32.5,80774.56,0.0,-0.94576,4e-05,8.602]
[1778363762159,32.5,80774.56,0.0,-0.94576,4e-05,8.602]
[1778363762312,32.5,80774.56,0.0,-0.94576,4e-05,8.602]
[1778363762395,32.5,80774.44,0.0,-0.94576,4e-05,8.60167]
[1778363769874,32.5,80773.77,0.0,-0.94579,4e-05,8.59856]
[1778363772506,32.5,80773.63,0.0,-0.94579,4e-05,8.59787]
[1778363772561,32.5,80773.63,0.0,-0.94579,4e-05,8.59787]
[1778363772819,32.5,80773.25,0.0,-0.94581,4e-05,8.59585]
[1778363772895,32.5,80773.45,0.0,-0.9458,4e-05,8.59705]
[1778363782907,32.51,80773.7,0.0,-0.94578,4e-05,8.59877]
[1778363793035,32.51,80773.82,0.0,-0.94579,4e-05,8.59751]
[1778363800085,32.51,80773.79,0.0,-0.94578,4e-05,8.59787]
[1778363804207,32.51,80773.64,0.0,-0.94579,4e-05,8.59719]
[1778363804260,32.51,80773.64,0.0,-0.94579,4e-05,8.59719]
[1778363804314,32.51,80773.64,0.0,-0.94579,4e-05,8.59719]
[1778363804410,32.51,80773.54,0.0,-0.94579,4e-05,8.59685]
[1778363810155,32.51,80772.82,0.0,-0.94582,4e-05,8.59322]
[1778363811446,32.51,80772.82,0.0,-0.94582,4e-05,8.59322]
[1778363811492,32.51,80772.82,0.0,-0.94582,4e-05,8.59322]
[1778363811562,32.51,80772.82,0.0,-0.94582,4e-05,8.59322]
[1778363811547,32.51,80773.32,0.0,-0.9458,4e-05,8.59613]
[1778363817204,32.51,80772.59,0.0,-0.94583,4e-05,8.59245]
[1778363822239,32.51,80772.99,0.0,-0.94581,4e-05,8.5951]
[1778363827274,32.51,80773.67,0.0,-0.94577,4e-05,8.5992]
[1778363829288,32.51,80781.95,0.0,-0.94541,4e-05,8.64525]
[1778363831302,32.51,80787.02,0.0,-0.94519,4e-05,8.6734]
[1778363831942,32.51,80787.02,0.0,-0.94519,4e-05,8.6734]
[1778363831944,32.51,80787.02,0.0,-0.94519,4e-05,8.6734]
[1778363832065,32.51,80787.02,0.0,-0.94519,4e-05,8.6734]
[1778363832309,32.51,80786.95,0.0,-0.9452,4e-05,8.67296]
[1778363837344,32.51,80787.0,0.0,-0.9452,4e-05,8.67296]
[1778363839358,32.51,80797.07,0.0,-0.94476,4e-05,8.72901]
[1778363840365,32.51,80802.18,0.0,-0.94453,4e-05,8.75745]
[1778363842000,32.51,80803.58,0.0,-0.94447,4e-05,8.7651]
[1778363842053,32.51,80803.58,0.0,-0.94447,4e-05,8.7651]
[1778363842069,32.51,80803.58,0.0,-0.94447,4e-05,8.7651]
[1778363842310,32.51,80803.58,0.0,-0.94447,4e-05,8.7651]
[1778363842379,32.51,80803.55,0.0,-0.94448,4e-05,8.76474]
[1778363848425,32.51,80803.27,0.0,-0.9445,4e-05,8.76201]
[1778363849432,32.51,80798.19,0.0,-0.94472,4e-05,8.73339]
[1778363852824,32.51,80797.09,0.0,-0.94479,4e-05,8.72365]
[1778363853063,32.51,80797.09,0.0,-0.94479,4e-05,8.72365]
[1778363858495,32.51,80795.49,0.0,-0.94487,4e-05,8.71397]
[1778363859479,32.51,80795.49,0.0,-0.94487,4e-05,8.71397]
[1778363859530,32.51,80795.49,0.0,-0.94487,4e-05,8.71397]
[1778363859563,32.51,80795.49,0.0,-0.94487,4e-05,8.71397]
[1778363859580,32.51,80795.96,0.0,-0.94485,4e-05,8.71647]
[1778363865544,32.5,80792.87,0.0,-0.94499,4e-05,8.69849]
[1778363868683,32.5,80791.65,0.0,-0.94505,4e-05,8.6915]
[1778363868812,32.5,80791.65,0.0,-0.94505,4e-05,8.6915]
[1778363868830,32.5,80791.65,0.0,-0.94505,4e-05,8.6915]
[1778363869060,32.5,80791.65,0.0,-0.94505,4e-05,8.6915]
[1778363869103,32.5,80791.65,0.0,-0.94505,4e-05,8.69141]
[1778363879642,32.5,80790.67,0.0,-0.9451,4e-05,8.68502]
[1778363886691,32.5,80789.08,0.0,-0.94517,4e-05,8.6756]
[1778363889345,32.5,80788.66,0.0,-0.94519,4e-05,8.67311]
[1778363889562,32.5,80788.66,0.0,-0.94519,4e-05,8.67311]
[1778363895754,32.5,80788.73,0.0,-0.94519,4e-05,8.67297]
[1778363900789,32.5,80788.77,0.0,-0.94519,4e-05,8.67279]
[1778363910859,32.5,80788.42,0.0,-0.94521,4e-05,8.67001]
[1778363915958,32.5,80787.08,0.0,-0.94529,4e-05,8.65905]
[1778363916019,32.5,80787.08,0.0,-0.94529,4e-05,8.65905]
[1778363916063,32.5,80787.08,0.0,-0.94529,4e-05,8.65905]
[1778363916120,32.5,80787.17,0.0,-0.94529,4e-05,8.65948]
[1778363925688,32.5,80787.17,0.0,-0.94529,4e-05,8.65948]
[1778363925747,32.5,80787.17,0.0,-0.94529,4e-05,8.65948]
[1778363925813,32.5,80788.07,0.0,-0.94526,4e-05,8.66386]
[1778363925964,32.5,80787.86,0.0,-0.94527,4e-05,8.66261]
[1778363933015,32.5,80776.87,0.0,-0.94575,4e-05,8.601]
[1778363934022,32.5,80774.63,0.0,-0.94585,4e-05,8.58861]
[1778363935426,32.5,80774.63,0.0,-0.94585,4e-05,8.58861]
[1778363935485,32.5,80774.63,0.0,-0.94585,4e-05,8.58861]
[1778363935565,32.5,80774.63,0.0,-0.94585,4e-05,8.58861]
[1778363935586,32.5,80772.6,0.0,-0.94593,4e-05,8.57748]
[1778363937043,32.5,80786.06,0.0,-0.94535,4e-05,8.6522]
[1778363938050,32.5,80791.43,0.0,-0.94511,4e-05,8.68233]
[1778363938950,32.5,80791.43,0.0,-0.94511,4e-05,8.68233]
[1778363939007,32.5,80791.43,0.0,-0.94511,4e-05,8.68233]
[1778363939063,32.5,80791.43,0.0,-0.94511,4e-05,8.68233]
[1778363939108,32.5,80791.28,0.0,-0.94512,4e-05,8.68169]
[1778363942080,32.5,80783.93,0.0,-0.94543,4e-05,8.64139]
[1778363943086,32.5,80774.78,0.0,-0.94583,4e-05,8.59031]
[1778363944536,32.5,80774.78,0.0,-0.94583,4e-05,8.59031]
[1778363944561,32.5,80774.78,0.0,-0.94583,4e-05,8.59031]
[1778363944598,32.5,80774.78,0.0,-0.94583,4e-05,8.59031]
[1778363944699,32.5,80776.91,0.0,-0.94574,4e-05,8.6016]
[1778363944811,32.5,80776.91,0.0,-0.94574,4e-05,8.6016]
[1778363952153,32.49,80777.27,0.0,-0.94574,4e-05,8.60178]
[1778363957188,32.49,80776.7,0.0,-0.94578,4e-05,8.59735]
[1778363963230,32.49,80777.31,0.0,-0.94576,4e-05,8.59924]
[1778363966084,32.49,80777.09,0.0,-0.94577,4e-05,8.59778]
[1778363966313,32.49,80777.09,0.0,-0.94577,4e-05,8.59778]
[1778363970144,32.49,80773.69,0.0,-0.94593,4e-05,8.57782]
[1778363970238,32.49,80773.69,0.0,-0.94593,4e-05,8.57782]
[1778363970311,32.49,80773.69,0.0,-0.94593,4e-05,8.57782]
[1778363970339,32.49,80773.37,0.0,-0.94595,4e-05,8.57586]
[1778363980349,32.49,80772.06,0.0,-0.94603,4e-05,8.56382]
[1778363983586,32.49,80772.28,0.0,-0.94603,4e-05,8.56489]
[1778363983767,32.49,80772.28,0.0,-0.94603,4e-05,8.56489]
[1778363983811,32.49,80772.28,0.0,-0.94603,4e-05,8.56489]
[1778363983868,32.49,80772.28,0.0,-0.94603,4e-05,8.56446]
[1778363995454,32.48,80772.1,0.0,-0.94605,4e-05,8.56186]
[1778364000489,32.48,80772.31,0.0,-0.94604,4e-05,8.56242]
[1778364002504,32.48,80781.13,0.0,-0.94566,4e-05,8.61162]
[1778364003510,32.48,80783.29,0.0,-0.94556,4e-05,8.624]
[1778364004262,32.48,80783.29,0.0,-0.94556,4e-05,8.624]
[1778364004310,32.48,80783.29,0.0,-0.94556,4e-05,8.624]
[1778364004818,32.48,80783.29,0.0,-0.94556,4e-05,8.624]
[1778364005060,32.48,80784.48,0.0,-0.94551,4e-05,8.63063]
[1778364005524,32.48,80785.04,0.0,-0.94549,4e-05,8.63376]
[1778364010088,32.48,80786.69,0.0,-0.94542,4e-05,8.64295]
[1778364010310,32.48,80786.69,0.0,-0.94542,4e-05,8.64295]
[1778364020952,32.48,80786.72,0.0,-0.94541,4e-05,8.64303]
[1778364021062,32.48,80786.72,0.0,-0.94541,4e-05,8.64303]
[1778364021277,32.48,80786.72,0.0,-0.94541,4e-05,8.64303]
[1778364021310,32.48,80786.72,0.0,-0.94541,4e-05,8.64303]
[1778364021378,32.48,80786.72,0.0,-0.94541,4e-05,8.64302]
[1778364026672,32.48,80786.73,0.0,-0.94541,4e-05,8.64304]
[1778364031708,32.48,80786.39,0.0,-0.94545,4e-05,8.63799]
[1778364035359,32.48,80787.5,0.0,-0.9454,4e-05,8.64419]
[1778364035561,32.48,80787.5,0.0,-0.9454,4e-05,8.64419]
[1778364035671,32.48,80787.5,0.0,-0.9454,4e-05,8.64419]
[1778364035811,32.48,80787.5,0.0,-0.9454,4e-05,8.64419]
[1778364035769,32.48,80787.5,0.0,-0.9454,4e-05,8.64419]
[1778364040771,32.48,80787.25,0.0,-0.94541,4e-05,8.6428]
[1778364045806,32.48,80787.5,0.0,-0.9454,4e-05,8.64421]
[1778364052855,32.48,80787.63,0.0,-0.94539,4e-05,8.64497]
[1778364057891,32.48,80787.21,0.0,-0.94541,4e-05,8.64267]
[1778364062925,32.48,80787.07,0.0,-0.94542,4e-05,8.64193]
[1778364069974,32.48,80787.22,0.0,-0.94541,4e-05,8.64284]
[1778364074806,32.48,80787.27,0.0,-0.94541,4e-05,8.64314]
[1778364075060,32.48,80787.27,0.0,-0.94541,4e-05,8.64314]
[1778364075148,32.48,80787.27,0.0,-0.94541,4e-05,8.64314]
[1778364075313,32.48,80787.27,0.0,-0.94541,4e-05,8.64314]
[1778364075411,32.48,80787.28,0.0,-0.94541,4e-05,8.64321]
[1778364082058,32.48,80787.42,0.0,-0.9454,4e-05,8.64405]
[1778364085345,32.48,80788.11,0.0,-0.94537,4e-05,8.6479]
[1778364085563,32.48,80788.11,0.0,-0.94537,4e-05,8.6479]
[1778364091121,32.48,80788.27,0.0,-0.94538,4e-05,8.64562]
[1778364094759,32.48,80788.54,0.0,-0.94537,4e-05,8.64712]
[1778364094809,32.48,80788.54,0.0,-0.94537,4e-05,8.64712]
[1778364095213,32.48,80787.4,0.0,-0.94542,4e-05,8.6408]
[1778364095315,32.48,80787.4,0.0,-0.94542,4e-05,8.6408]
[1778364095414,32.48,80787.66,0.0,-0.94541,4e-05,8.64225]
[1778364101191,32.48,80787.61,0.0,-0.94541,4e-05,8.64203]
[1778364102328,32.48,80787.61,0.0,-0.94541,4e-05,8.64203]
[1778364102560,32.48,80787.61,0.0,-0.94541,4e-05,8.64203]
[1778364102661,32.48,80782.92,0.0,-0.94561,4e-05,8.61604]
[1778364105219,32.48,80778.55,0.0,-0.9458,4e-05,8.59197]
[1778364107925,32.48,80778.17,0.0,-0.94582,4e-05,8.59004]
[1778364108061,32.48,80776.71,0.0,-0.94588,4e-05,8.58196]
[1778364108435,32.48,80776.71,0.0,-0.94588,4e-05,8.58196]
[1778364108559,32.48,80776.71,0.0,-0.94588,4e-05,8.58196]
[1778364108638,32.48,80775.32,0.0,-0.94594,4e-05,8.57448]
[1778364111261,32.48,80770.59,0.0,-0.94614,4e-05,8.5486]
[1778364112956,32.49,80769.83,0.0,-0.94617,4e-05,8.54456]
[1778364113059,32.49,80769.83,0.0,-0.94617,4e-05,8.54456]
[1778364116259,32.49,80771.87,0.0,-0.94608,4e-05,8.55634]
[1778364116311,32.49,80771.87,0.0,-0.94608,4e-05,8.55634]
[1778364116360,32.49,80774.97,0.0,-0.94594,4e-05,8.57363]
[1778364117567,32.49,80774.97,0.0,-0.94594,4e-05,8.57363]
[1778364117808,32.49,80774.97,0.0,-0.94594,4e-05,8.57363]
[1778364121774,32.49,80776.23,0.0,-0.94589,4e-05,8.58106]
[1778364121811,32.49,80776.23,0.0,-0.94589,4e-05,8.58106]
[1778364122505,32.49,80777.77,0.0,-0.94582,4e-05,8.58978]
[1778364122558,32.49,80777.77,0.0,-0.94582,4e-05,8.58978]
[1778364122659,32.49,80780.88,0.0,-0.94568,4e-05,8.60708]
[1778364129389,32.49,80781.25,0.0,-0.94566,4e-05,8.60944]
[1778364133417,32.49,80776.42,0.0,-0.94587,4e-05,8.58287]
[1778364134689,32.49,80776.42,0.0,-0.94587,4e-05,8.58287]
[1778364134807,32.49,80776.42,0.0,-0.94587,4e-05,8.58287]
[1778364140954,32.49,80775.07,0.0,-0.94593,4e-05,8.57597]
[1778364141000,32.49,80774.57,0.0,-0.94595,4e-05,8.57329]
[1778364141061,32.49,80774.57,0.0,-0.94595,4e-05,8.57329]
[1778364141474,32.49,80774.42,0.0,-0.94595,4e-05,8.57256]
[1778364144439,32.49,80777.86,0.0,-0.9458,4e-05,8.59179]
[1778364144560,32.49,80777.86,0.0,-0.9458,4e-05,8.59179]
[1778364144661,32.49,80779.82,0.0,-0.94572,4e-05,8.60281]
[1778364150541,32.49,80780.68,0.0,-0.94568,4e-05,8.60779]
[1778364152051,32.49,80780.61,0.0,-0.9457,4e-05,8.6043]
[1778364152068,32.49,80780.61,0.0,-0.9457,4e-05,8.6043]
[1778364155769,32.49,80779.02,0.0,-0.94577,4e-05,8.59562]
[1778364155809,32.49,80779.02,0.0,-0.94577,4e-05,8.59562]
[1778364155871,32.49,80779.23,0.0,-0.94576,4e-05,8.59684]
[1778364157835,32.49,80779.75,0.0,-0.94573,4e-05,8.59978]
[1778364158060,32.49,80779.83,0.0,-0.94573,4e-05,8.60027]
[1778364164484,32.49,80780.01,0.0,-0.94572,4e-05,8.60151]
[1778364164558,32.49,80780.01,0.0,-0.94572,4e-05,8.60151]
[1778364165757,32.49,80778.44,0.0,-0.94579,4e-05,8.59291]
[1778364165810,32.49,80778.44,0.0,-0.94579,4e-05,8.59291]
[1778364165858,32.49,80776.91,0.0,-0.94585,4e-05,8.5845]
[1778364168258,32.49,80777.3,0.0,-0.94583,4e-05,8.58681]
[1778364168310,32.49,80777.3,0.0,-0.94583,4e-05,8.58681]
[1778364168668,32.49,80772.86,0.0,-0.94603,4e-05,8.56231]
[1778364173703,32.49,80772.8,0.0,-0.94602,4e-05,8.56258]
[1778364174422,32.49,80772.8,0.0,-0.94602,4e-05,8.56258]
[1778364174560,32.49,80772.8,0.0,-0.94602,4e-05,8.56258]
[1778364174710,32.49,80771.0,0.0,-0.9461,4e-05,8.55276]
[1778364177936,32.49,80776.78,0.0,-0.94585,4e-05,8.58515]
[1778364180065,32.49,80778.06,0.0,-0.94579,4e-05,8.5924]
[1778364185704,32.49,80779.37,0.0,-0.94573,4e-05,8.59998]
[1778364185812,32.49,80779.37,0.0,-0.94573,4e-05,8.59998]
[1778364185911,32.49,80779.06,0.0,-0.94574,4e-05,8.59831]
[1778364194851,32.49,80778.16,0.0,-0.94578,4e-05,8.59378]
[1778364196747,32.49,80777.77,0.0,-0.9458,4e-05,8.59168]
[1778364196810,32.49,80777.77,0.0,-0.9458,4e-05,8.59168]
[1778364197872,32.49,80770.27,0.0,-0.94612,4e-05,8.55034]
[1778364200893,32.5,80761.87,0.0,-0.94648,4e-05,8.50443]
[1778364201397,32.5,80761.87,0.0,-0.94648,4e-05,8.50443]
[1778364201560,32.5,80761.87,0.0,-0.94648,4e-05,8.50443]
[1778364201900,32.5,80759.18,0.0,-0.94659,4e-05,8.48984]
[1778364204377,32.5,80757.61,0.0,-0.94665,4e-05,8.48167]
[1778364204561,32.5,80757.61,0.0,-0.94665,4e-05,8.48167]
[1778364210964,32.5,80755.85,0.0,-0.94672,4e-05,8.47371]
[1778364215999,32.5,80758.9,0.0,-0.94659,4e-05,8.4885]
[1778364217643,32.5,80759.19,0.0,-0.94658,4e-05,8.4903]
[1778364217811,32.5,80759.19,0.0,-0.94658,4e-05,8.4903]
[1778364218013,32.5,80759.62,0.0,-0.94656,4e-05,8.49286]
[1778364219558,32.5,80760.12,0.0,-0.94654,4e-05,8.49581]
[1778364219810,32.5,80760.12,0.0,-0.94654,4e-05,8.49581]
[1778364225062,32.5,80759.84,0.0,-0.94654,4e-05,8.49544]
[1778364230097,32.5,80759.2,0.0,-0.94656,4e-05,8.49293]
[1778364232455,32.5,80757.03,0.0,-0.94665,4e-05,8.48121]
[1778364232563,32.5,80757.03,0.0,-0.94665,4e-05,8.48121]
[1778364232612,32.5,80755.79,0.0,-0.9467,4e-05,8.47463]
[1778364234420,32.51,80755.51,0.0,-0.94671,4e-05,8.47333]
[1778364234558,32.51,80755.51,0.0,-0.94671,4e-05,8.47333]
[1778364240167,32.51,80755.15,0.0,-0.94671,4e-05,8.47305]
[1778364242446,32.51,80755.44,0.0,-0.9467,4e-05,8.47488]
[1778364242559,32.51,80755.44,0.0,-0.9467,4e-05,8.47488]
[1778364248223,32.51,80754.58,0.0,-0.94672,4e-05,8.47181]
[1778364253213,32.51,80753.15,0.0,-0.94678,4e-05,8.46486]
[1778364253309,32.51,80753.15,0.0,-0.94678,4e-05,8.46486]
[1778364253314,32.51,80752.83,0.0,-0.94679,4e-05,8.46334]
[1778364255069,32.51,80752.83,0.0,-0.94679,4e-05,8.46334]
[1778364255310,32.51,80752.79,0.0,-0.94679,4e-05,8.46335]
[1778364262321,32.52,80751.61,0.0,-0.94682,4e-05,8.45872]
[1778364267356,32.52,80753.98,0.0,-0.94671,4e-05,8.47285]
[1778364268184,32.52,80753.98,0.0,-0.94671,4e-05,8.47285]
[1778364268310,32.52,80753.98,0.0,-0.94671,4e-05,8.47285]
[1778364268363,32.52,80756.14,0.0,-0.94662,4e-05,8.4849]
[1778364270190,32.52,80756.48,0.0,-0.9466,4e-05,8.48695]
[1778364270314,32.52,80756.48,0.0,-0.9466,4e-05,8.48695]
[1778364276420,32.52,80757.02,0.0,-0.94659,4e-05,8.48799]
[1778364281456,32.52,80756.63,0.0,-0.9466,4e-05,8.4867]
[1778364282616,32.52,80756.63,0.0,-0.9466,4e-05,8.4867]
[1778364282810,32.52,80756.63,0.0,-0.9466,4e-05,8.4867]
[1778364282911,32.52,80754.04,0.0,-0.94671,4e-05,8.47284]
[1778364284392,32.52,80753.69,0.0,-0.94672,4e-05,8.47092]
[1778364284561,32.52,80753.69,0.0,-0.94672,4e-05,8.47092]
[1778364291526,32.52,80753.73,0.0,-0.94671,4e-05,8.47268]
[1778364292143,32.52,80753.73,0.0,-0.94671,4e-05,8.47268]
[1778364292310,32.52,80753.73,0.0,-0.94671,4e-05,8.47268]
[1778364292313,32.52,80753.73,0.0,-0.94671,4e-05,8.47287]
[1778364294281,32.52,80753.73,0.0,-0.94671,4e-05,8.47287]
[1778364294309,32.52,80753.73,0.0,-0.94671,4e-05,8.47287]
[1778364298847,32.52,80758.32,0.0,-0.9465,4e-05,8.49897]
[1778364299059,32.52,80758.32,0.0,-0.9465,4e-05,8.49897]
[1778364298942,32.52,80758.32,0.0,-0.9465,4e-05,8.49926]
[1778364299582,32.52,80762.33,0.0,-0.94633,4e-05,8.52133]
[1778364300798,32.52,80762.33,0.0,-0.94633,4e-05,8.52133]
[1778364300811,32.52,80762.33,0.0,-0.94633,4e-05,8.52133]
[1778364301596,32.53,80758.01,0.0,-0.94651,4e-05,8.49781]
[1778364306631,32.53,80756.06,0.0,-0.94659,4e-05,8.48786]
[1778364307300,32.53,80756.06,0.0,-0.94659,4e-05,8.48786]
[1778364307309,32.53,80756.06,0.0,-0.94659,4e-05,8.48786]
[1778364309808,32.53,80756.13,0.0,-0.94659,4e-05,8.48841]
[1778364310060,32.53,80756.13,0.0,-0.94659,4e-05,8.48841]
[1778364310121,32.53,80755.85,0.0,-0.94659,4e-05,8.48738]
[1778364315694,32.53,80755.87,0.0,-0.94659,4e-05,8.48833]
[1778364323635,32.53,80755.84,0.0,-0.94659,4e-05,8.48833]
[1778364326130,32.53,80755.94,0.0,-0.94657,4e-05,8.49043]
[1778364326312,32.53,80755.94,0.0,-0.94657,4e-05,8.49061]
[1778364328093,32.53,80755.98,0.0,-0.94656,4e-05,8.49101]
[1778364329794,32.53,80758.82,0.0,-0.94644,4e-05,8.50716]
[1778364331641,32.53,80760.8,0.0,-0.94635,4e-05,8.5182]
[1778364331810,32.53,80760.8,0.0,-0.94635,4e-05,8.5182]
[1778364331819,32.53,80760.98,0.0,-0.94636,4e-05,8.51617]
[1778364332623,32.53,80760.98,0.0,-0.94636,4e-05,8.51617]
[1778364332810,32.53,80760.98,0.0,-0.94636,4e-05,8.51617]
[1778364340871,32.53,80761.39,0.0,-0.94633,4e-05,8.51964]
[1778364348926,32.54,80761.36,0.0,-0.94633,4e-05,8.52063]
[1778364349235,32.54,80761.36,0.0,-0.94633,4e-05,8.52063]
[1778364349311,32.54,80761.36,0.0,-0.94633,4e-05,8.52063]
[1778364349933,32.54,80761.53,0.0,-0.94632,4e-05,8.52171]
[1778364351402,32.54,80761.53,0.0,-0.94632,4e-05,8.52171]
[1778364351559,32.54,80761.53,0.0,-0.94632,4e-05,8.52171]
[1778364356985,32.54,80761.57,0.0,-0.94631,4e-05,8.52298]
[1778364362242,32.54,80761.57,0.0,-0.94631,4e-05,8.52298]
[1778364362953,32.54,80761.57,0.0,-0.94631,4e-05,8.52298]
[1778364364039,32.54,80764.64,0.0,-0.94617,4e-05,8.54096]
[1778364365491,32.54,80766.33,0.0,-0.94609,4e-05,8.55041]
[1778364365563,32.54,80766.33,0.0,-0.94609,4e-05,8.55041]
[1778364366063,32.54,80766.33,0.0,-0.94609,4e-05,8.55041]
[1778364366142,32.54,80766.43,0.0,-0.94609,4e-05,8.55107]
[1778364370081,32.54,80763.33,0.0,-0.94622,4e-05,8.53438]
[1778364371497,32.54,80762.8,0.0,-0.94624,4e-05,8.53159]
[1778364371565,32.54,80762.8,0.0,-0.94624,4e-05,8.53159]
[1778364372098,32.54,80760.12,0.0,-0.94635,4e-05,8.51697]
[1778364373104,32.54,80756.83,0.0,-0.94649,4e-05,8.49903]
[1778364378139,32.54,80754.86,0.0,-0.94657,4e-05,8.48918]
[1778364383154,32.54,80752.88,0.0,-0.94665,4e-05,8.47909]
[1778364385700,32.54,80753.67,0.0,-0.94661,4e-05,8.48383]
[1778364385812,32.54,80753.67,0.0,-0.94661,4e-05,8.48383]
[1778364386063,32.54,80753.67,0.0,-0.94661,4e-05,8.48383]
[1778364386196,32.54,80753.14,0.0,-0.94663,4e-05,8.4813]
[1778364391231,32.55,80752.02,0.0,-0.94669,4e-05,8.47297]
[1778364396769,32.55,80749.23,0.0,-0.9468,4e-05,8.45846]
[1778364396811,32.55,80749.23,0.0,-0.9468,4e-05,8.45846]
[1778364402309,32.55,80749.22,0.0,-0.94679,4e-05,8.45986]
[1778364403498,32.55,80749.22,0.0,-0.94679,4e-05,8.45986]
[1778364408350,32.55,80754.92,0.0,-0.94654,4e-05,8.49226]
[1778364409850,32.55,80754.92,0.0,-0.94654,4e-05,8.49226]
[1778364410066,32.55,80754.92,0.0,-0.94654,4e-05,8.49226]
[1778364411122,32.55,80755.85,0.0,-0.9465,4e-05,8.49765]
[1778364411223,32.55,80756.71,0.0,-0.94646,4e-05,8.50249]
[1778364411309,32.55,80756.71,0.0,-0.94646,4e-05,8.50249]
[1778364413870,32.55,80756.78,0.0,-0.94646,4e-05,8.50288]
[1778364414065,32.55,80756.78,0.0,-0.94646,4e-05,8.50288]
[1778364419428,32.55,80759.76,0.0,-0.94632,4e-05,8.52014]
[1778364422258,32.55,80759.45,0.0,-0.94634,4e-05,8.51852]
[1778364422309,32.55,80760.26,0.0,-0.9463,4e-05,8.52308]
[1778364422930,32.55,80760.26,0.0,-0.9463,4e-05,8.52308]
[1778364423059,32.55,80760.26,0.0,-0.9463,4e-05,8.52308]
[1778364423160,32.55,80759.03,0.0,-0.94635,4e-05,8.5165]
[1778364428491,32.55,80759.78,0.0,-0.94631,4e-05,8.52112]
[1778364433526,32.55,80759.31,0.0,-0.94633,4e-05,8.51903]
[1778364438561,32.56,80759.67,0.0,-0.94631,4e-05,8.52151]
[1778364440033,32.56,80759.67,0.0,-0.94631,4e-05,8.52151]
[1778364440062,32.56,80759.67,0.0,-0.94631,4e-05,8.52151]
[1778364442964,32.56,80755.95,0.0,-0.94647,4e-05,8.50138]
[1778364443059,32.56,80755.95,0.0,-0.94647,4e-05,8.50138]
[1778364443065,32.56,80754.07,0.0,-0.94655,4e-05,8.49134]
[1778364448631,32.56,80753.72,0.0,-0.94656,4e-05,8.49018]
[1778364453667,32.56,80753.38,0.0,-0.94658,4e-05,8.48592]
[1778364458702,32.56,80752.96,0.0,-0.94659,4e-05,8.48439]
[1778364463737,32.56,80752.86,0.0,-0.94659,4e-05,8.48461]
[1778364465490,32.56,80752.86,0.0,-0.94659,4e-05,8.48461]
[1778364465559,32.56,80752.86,0.0,-0.94659,4e-05,8.48461]
[1778364471793,32.56,80750.96,0.0,-0.94666,4e-05,8.47545]
[1778364477836,32.56,80751.0,0.0,-0.94665,4e-05,8.47662]
[1778364478976,32.56,80751.0,0.0,-0.94665,4e-05,8.47662]
[1778364479058,32.56,80751.0,0.0,-0.94665,4e-05,8.47662]
[1778364484885,32.57,80751.68,0.0,-0.94662,4e-05,8.48143]
[1778364489920,32.57,80749.78,0.0,-0.94669,4e-05,8.47187]
[1778364492762,32.57,80747.9,0.0,-0.94677,4e-05,8.46188]
[1778364492813,32.57,80747.9,0.0,-0.94677,4e-05,8.46188]
[1778364494243,32.57,80747.62,0.0,-0.94678,4e-05,8.46052]
[1778364494311,32.57,80747.62,0.0,-0.94678,4e-05,8.46052]
[1778364494281,32.57,80746.89,0.0,-0.94681,4e-05,8.45669]
[1778364500675,32.57,80743.46,0.0,-0.94695,4e-05,8.43887]
[1778364500812,32.57,80743.46,0.0,-0.94695,4e-05,8.43887]
[1778364507040,32.57,80743.11,0.0,-0.94695,4e-05,8.43847]
[1778364513082,32.57,80742.97,0.0,-0.94697,4e-05,8.43568]
[1778364516237,32.57,80740.2,0.0,-0.94708,4e-05,8.42091]
[1778364516309,32.57,80740.2,0.0,-0.94708,4e-05,8.42091]
[1778364517290,32.57,80739.91,0.0,-0.94709,4e-05,8.41953]
[1778364517311,32.57,80739.91,0.0,-0.94709,4e-05,8.41953]
[1778364518117,32.57,80739.41,0.0,-0.94711,4e-05,8.41721]
[1778364524160,32.58,80738.88,0.0,-0.94712,4e-05,8.41554]
[1778364529195,32.58,80733.67,0.0,-0.94733,4e-05,8.38814]
[1778364529596,32.58,80733.67,0.0,-0.94733,4e-05,8.38814]
[1778364529813,32.58,80733.67,0.0,-0.94733,4e-05,8.38814]
[1778364535237,32.58,80732.26,0.0,-0.94738,4e-05,8.38191]
[1778364537520,32.58,80731.94,0.0,-0.94739,4e-05,8.38065]
[1778364537561,32.58,80731.94,0.0,-0.94739,4e-05,8.38065]
[1778364538318,32.58,80731.94,0.0,-0.94739,4e-05,8.38065]
[1778364538559,32.58,80732.12,0.0,-0.94738,4e-05,8.38188]
[1778364538414,32.58,80732.12,0.0,-0.94738,4e-05,8.38188]
[1778364543323,32.58,80728.98,0.0,-0.94751,4e-05,8.36577]
[1778364543563,32.58,80728.54,0.0,-0.94752,4e-05,8.36364]
[1778364551349,32.59,80723.4,0.0,-0.94772,4e-05,8.33778]
[1778364553504,32.59,80722.31,0.0,-0.94776,4e-05,8.33246]
[1778364553563,32.59,80722.31,0.0,-0.94776,4e-05,8.33246]
[1778364555447,32.59,80722.71,0.0,-0.94774,4e-05,8.33525]
[1778364555563,32.59,80722.71,0.0,-0.94774,4e-05,8.33525]
[1778364556384,32.59,80722.5,0.0,-0.94775,4e-05,8.33441]
[1778364560413,32.59,80730.88,0.0,-0.94739,4e-05,8.38116]
[1778364561522,32.59,80730.88,0.0,-0.94739,4e-05,8.38116]
[1778364561559,32.59,80730.88,0.0,-0.94739,4e-05,8.38116]
[1778364562858,32.59,80734.52,0.0,-0.94723,4e-05,8.40122]
[1778364563061,32.59,80734.52,0.0,-0.94723,4e-05,8.40122]
[1778364563162,32.59,80734.8,0.0,-0.94722,4e-05,8.40314]
[1778364569196,32.59,80736.5,0.0,-0.94714,4e-05,8.41318]
[1778364569308,32.59,80736.5,0.0,-0.94714,4e-05,8.41318]
[1778364575365,32.59,80735.36,0.0,-0.9472,4e-05,8.40487]
[1778364575561,32.59,80734.06,0.0,-0.94725,4e-05,8.39798]
[1778364576323,32.59,80734.06,0.0,-0.94725,4e-05,8.39798]
[1778364576411,32.59,80734.2,0.0,-0.94724,4e-05,8.39914]
[1778364576559,32.59,80734.2,0.0,-0.94724,4e-05,8.39914]
[1778364585591,32.6,80733.8,0.0,-0.94724,4e-05,8.3987]
[1778364587171,32.6,80733.8,0.0,-0.94724,4e-05,8.3987]
[1778364587310,32.6,80733.8,0.0,-0.94724,4e-05,8.3987]
[1778364593359,32.6,80733.67,0.0,-0.94725,4e-05,8.39838]
[1778364600696,32.6,80733.53,0.0,-0.94723,4e-05,8.40014]
[1778364610186,32.6,80733.45,0.0,-0.94723,4e-05,8.40026]
[1778364615803,32.6,80733.35,0.0,-0.94722,4e-05,8.40189]
[1778364620838,32.61,80733.53,0.0,-0.9472,4e-05,8.40374]
[1778364624078,32.61,80733.42,0.0,-0.94721,4e-05,8.40331]
[1778364624310,32.61,80733.42,0.0,-0.94721,4e-05,8.40331]
[1778364625679,32.61,80733.89,0.0,-0.94718,4e-05,8.40639]
[1778364625809,32.61,80733.89,0.0,-0.94718,4e-05,8.40639]
[1778364625877,32.61,80733.89,0.0,-0.94718,4e-05,8.40656]
[1778364630908,32.61,80733.68,0.0,-0.94718,4e-05,8.40624]
[1778364634793,32.61,80733.68,0.0,-0.94718,4e-05,8.40624]
[1778364634809,32.61,80733.68,0.0,-0.94718,4e-05,8.40624]
[1778364639971,32.61,80733.73,0.0,-0.94719,4e-05,8.40489]
[1778364645254,32.61,80734.21,0.0,-0.94716,4e-05,8.40816]
[1778364645309,32.61,80734.21,0.0,-0.94716,4e-05,8.40816]
[1778364646852,32.61,80734.21,0.0,-0.94716,4e-05,8.40846]
[1778364647060,32.61,80734.21,0.0,-0.94716,4e-05,8.40846]
[1778364647161,32.61,80734.25,0.0,-0.94716,4e-05,8.40898]
[1778364654069,32.61,80733.75,0.0,-0.94717,4e-05,8.40729]
[1778364654600,32.61,80733.75,0.0,-0.94717,4e-05,8.40729]
[1778364654810,32.61,80733.75,0.0,-0.94717,4e-05,8.40729]
[1778364662125,32.62,80733.75,0.0,-0.94716,4e-05,8.4084]
[1778364664772,32.62,80734.25,0.0,-0.94714,4e-05,8.41139]
[1778364664809,32.62,80734.25,0.0,-0.94714,4e-05,8.41139]
[1778364666308,32.62,80734.25,0.0,-0.94714,4e-05,8.41139]
[1778364666409,32.62,80734.25,0.0,-0.94714,4e-05,8.41163]
[1778364666560,32.62,80734.25,0.0,-0.94714,4e-05,8.41163]
[1778364673204,32.62,80734.25,0.0,-0.94714,4e-05,8.41163]
[1778364679244,32.62,80734.57,0.0,-0.94711,4e-05,8.4149]
[1778364684980,32.62,80734.6,0.0,-0.94711,4e-05,8.41529]
[1778364685060,32.62,80734.6,0.0,-0.94711,4e-05,8.41529]
[1778364686771,32.62,80734.57,0.0,-0.9471,4e-05,8.41555]
[1778364686811,32.62,80734.57,0.0,-0.9471,4e-05,8.41555]
[1778364686912,32.62,80734.57,0.0,-0.9471,4e-05,8.41566]
[1778364692335,32.62,80734.6,0.0,-0.94712,4e-05,8.41332]
[1778364698377,32.62,80734.35,0.0,-0.94712,4e-05,8.41264]
[1778364700391,32.62,80739.32,0.0,-0.94691,4e-05,8.43999]
[1778364701581,32.62,80742.77,0.0,-0.94676,4e-05,8.45891]
[1778364701811,32.62,80742.77,0.0,-0.94676,4e-05,8.45891]
[1778364706433,32.62,80748.41,0.0,-0.94652,4e-05,8.48994]
[1778364706612,32.62,80748.41,0.0,-0.94652,4e-05,8.48994]
[1778364706808,32.62,80748.41,0.0,-0.94652,4e-05,8.48994]
[1778364708666,32.62,80748.59,0.0,-0.94651,4e-05,8.49092]
[1778364708811,32.62,80748.59,0.0,-0.94651,4e-05,8.49092]
[1778364709454,32.62,80748.52,0.0,-0.94651,4e-05,8.49052]
[1778364714490,32.62,80749.22,0.0,-0.94648,4e-05,8.49436]
[1778364717473,32.62,80749.25,0.0,-0.94648,4e-05,8.49452]
[1778364717560,32.62,80749.25,0.0,-0.94648,4e-05,8.49452]
[1778364719762,32.62,80752.21,0.0,-0.94636,4e-05,8.51073]
[1778364719812,32.62,80752.21,0.0,-0.94636,4e-05,8.51073]
[1778364720532,32.62,80752.38,0.0,-0.94635,4e-05,8.51164]
[1778364723188,32.62,80751.38,0.0,-0.94639,4e-05,8.50611]
[1778364723308,32.62,80751.38,0.0,-0.94639,4e-05,8.50611]
[1778364728588,32.62,80750.0,0.0,-0.94645,4e-05,8.49856]
[1778364730378,32.62,80750.0,0.0,-0.94645,4e-05,8.49856]
[1778364730561,32.62,80750.0,0.0,-0.94645,4e-05,8.49856]
[1778364731609,32.62,80744.38,0.0,-0.94669,4e-05,8.46783]
[1778364732982,32.62,80744.38,0.0,-0.94669,4e-05,8.46783]
[1778364733066,32.62,80744.38,0.0,-0.94669,4e-05,8.46783]
[1778364733083,32.62,80740.58,0.0,-0.94685,4e-05,8.44711]
[1778364738658,32.62,80739.35,0.0,-0.9469,4e-05,8.44101]
[1778364744700,32.62,80739.82,0.0,-0.94688,4e-05,8.44417]
[1778364749976,32.62,80739.73,0.0,-0.94688,4e-05,8.44395]
[1778364755227,32.63,80739.66,0.0,-0.94689,4e-05,8.44096]
[1778364755309,32.63,80739.66,0.0,-0.94689,4e-05,8.44096]
[1778364757697,32.63,80736.08,0.0,-0.94704,4e-05,8.42175]
[1778364757809,32.63,80736.08,0.0,-0.94704,4e-05,8.42175]
[1778364757910,32.63,80736.19,0.0,-0.94704,4e-05,8.42248]
[1778364763833,32.63,80734.94,0.0,-0.94708,4e-05,8.41642]
[1778364768868,32.63,80734.41,0.0,-0.9471,4e-05,8.41423]
[1778364774910,32.63,80733.34,0.0,-0.94714,4e-05,8.40926]
[1778364778654,32.63,80733.2,0.0,-0.94714,4e-05,8.40892]
[1778364778807,32.63,80733.2,0.0,-0.94714,4e-05,8.40892]
[1778364788001,32.63,80733.51,0.0,-0.94712,4e-05,8.412]
[1778364793833,32.63,80733.58,0.0,-0.94711,4e-05,8.41278]
[1778364794059,32.63,80733.58,0.0,-0.94711,4e-05,8.41278]
[1778364796261,32.63,80734.16,0.0,-0.94708,4e-05,8.41646]
[1778364796311,32.63,80734.16,0.0,-0.94708,4e-05,8.41646]
[1778364796592,32.63,80734.23,0.0,-0.94708,4e-05,8.41709]
[1778364802102,32.63,80734.13,0.0,-0.94708,4e-05,8.41716]
[1778364803109,32.63,80728.21,0.0,-0.94733,4e-05,8.38504]
[1778364805307,32.63,80726.68,0.0,-0.94739,4e-05,8.37685]
[1778364805562,32.63,80726.68,0.0,-0.94739,4e-05,8.37685]
[1778364805642,32.64,80726.61,0.0,-0.94739,4e-05,8.37682]
[1778364806058,32.64,80726.61,0.0,-0.94739,4e-05,8.37682]
[1778364814186,32.64,80726.53,0.0,-0.9474,4e-05,8.37467]
[1778364819221,32.64,80725.65,0.0,-0.94743,4e-05,8.37074]
[1778364822242,32.64,80729.97,0.0,-0.94725,4e-05,8.39474]
[1778364825770,32.64,80731.47,0.0,-0.94718,4e-05,8.40345]
[1778364825812,32.64,80731.47,0.0,-0.94718,4e-05,8.40345]
[1778364826213,32.64,80731.47,0.0,-0.94718,4e-05,8.40345]
[1778364826309,32.64,80731.47,0.0,-0.94718,4e-05,8.40345]
[1778364826314,32.64,80731.47,0.0,-0.94718,4e-05,8.40356]
[1778364832312,32.64,80731.4,0.0,-0.94717,4e-05,8.40387]
[1778364836476,32.64,80731.87,0.0,-0.94715,4e-05,8.40665]
[1778364836559,32.64,80731.87,0.0,-0.94715,4e-05,8.40665]
[1778364836660,32.64,80731.91,0.0,-0.94715,4e-05,8.40709]
[1778364836714,32.64,80731.91,0.0,-0.94715,4e-05,8.40709]
[1778364836814,32.64,80731.91,0.0,-0.94715,4e-05,8.40709]
[1778364844396,32.64,80731.36,0.0,-0.94717,4e-05,8.40494]
[1778364850439,32.64,80730.66,0.0,-0.94719,4e-05,8.40176]
[1778364858495,32.65,80732.17,0.0,-0.94712,4e-05,8.41082]
[1778364860509,32.65,80737.59,0.0,-0.94689,4e-05,8.44052]
[1778364861643,32.65,80737.59,0.0,-0.94689,4e-05,8.44052]
[1778364861811,32.65,80739.09,0.0,-0.94682,4e-05,8.44876]
[1778364861965,32.65,80739.09,0.0,-0.94682,4e-05,8.44876]
[1778364862064,32.65,80739.09,0.0,-0.94682,4e-05,8.44876]
[1778364862523,32.65,80738.91,0.0,-0.94683,4e-05,8.4478]
[1778364867558,32.65,80740.89,0.0,-0.94675,4e-05,8.45879]
[1778364869288,32.65,80742.25,0.0,-0.94669,4e-05,8.46625]
[1778364869310,32.65,80742.25,0.0,-0.94669,4e-05,8.46625]
[1778364869572,32.65,80741.78,0.0,-0.94671,4e-05,8.46369]
[1778364869739,32.65,80741.78,0.0,-0.94671,4e-05,8.46369]
[1778364869812,32.65,80741.78,0.0,-0.94671,4e-05,8.46369]
[1778364876673,32.65,80742.98,0.0,-0.94667,4e-05,8.46719]
[1778364876811,32.65,80742.98,0.0,-0.94667,4e-05,8.46719]
[1778364877030,32.65,80742.98,0.0,-0.94667,4e-05,8.46719]
[1778364877062,32.65,80742.98,0.0,-0.94667,4e-05,8.46719]
[1778364877628,32.65,80743.02,0.0,-0.94667,4e-05,8.46744]
[1778364882663,32.65,80742.67,0.0,-0.94669,4e-05,8.46564]
[1778364885810,32.65,80741.57,0.0,-0.94673,4e-05,8.45971]
[1778364886061,32.65,80741.57,0.0,-0.94673,4e-05,8.45971]
[1778364886160,32.65,80741.57,0.0,-0.94673,4e-05,8.45971]
[1778364886310,32.65,80741.57,0.0,-0.94673,4e-05,8.45971]
[1778364886394,32.65,80741.57,0.0,-0.94673,4e-05,8.45975]
[1778364892733,32.65,80741.58,0.0,-0.94673,4e-05,8.46004]
[1778364896038,32.65,80743.11,0.0,-0.94666,4e-05,8.46849]
[1778364896068,32.65,80743.11,0.0,-0.94666,4e-05,8.46849]
[1778364896562,32.65,80743.11,0.0,-0.94666,4e-05,8.46849]
[1778364896639,32.65,80743.11,0.0,-0.94666,4e-05,8.46855]
[1778364896810,32.65,80743.11,0.0,-0.94666,4e-05,8.46855]
[1778364902803,32.65,80743.01,0.0,-0.94667,4e-05,8.46819]
[1778364905624,32.65,80743.01,0.0,-0.94667,4e-05,8.46819]
[1778364905677,32.65,80741.51,0.0,-0.94673,4e-05,8.46012]
[1778364905810,32.65,80741.51,0.0,-0.94673,4e-05,8.46012]
[1778364905916,32.65,80741.51,0.0,-0.94673,4e-05,8.46012]
[1778364906066,32.65,80741.51,0.0,-0.94673,4e-05,8.46012]
[1778364913275,32.65,80741.17,0.0,-0.94674,4e-05,8.45858]
[1778364913313,32.65,80741.17,0.0,-0.94674,4e-05,8.45858]
[1778364913732,32.65,80741.17,0.0,-0.94674,4e-05,8.45858]
[1778364913757,32.65,80741.78,0.0,-0.94671,4e-05,8.46202]
[1778364913811,32.65,80741.78,0.0,-0.94671,4e-05,8.46202]
[1778364920929,32.65,80743.12,0.0,-0.94665,4e-05,8.46964]
[1778364923438,32.65,80743.44,0.0,-0.94664,4e-05,8.47144]
[1778364923564,32.65,80743.44,0.0,-0.94664,4e-05,8.47144]
[1778364923665,32.65,80745.15,0.0,-0.94657,4e-05,8.48086]
[1778364923842,32.65,80745.15,0.0,-0.94657,4e-05,8.48086]
[1778364924064,32.65,80745.15,0.0,-0.94657,4e-05,8.48086]
[1778364929992,32.65,80749.11,0.0,-0.9464,4e-05,8.50255]
[1778364935027,32.65,80749.95,0.0,-0.94638,4e-05,8.50398]
[1778364936209,32.65,80749.95,0.0,-0.94638,4e-05,8.50398]
[1778364936310,32.65,80749.95,0.0,-0.94638,4e-05,8.50398]
[1778364936533,32.65,80749.95,0.0,-0.94638,4e-05,8.50398]
[1778364936564,32.65,80749.95,0.0,-0.94638,4e-05,8.50398]
[1778364936664,32.65,80749.95,0.0,-0.94638,4e-05,8.50396]
[1778364942076,32.65,80749.91,0.0,-0.94638,4e-05,8.50371]
[1778364944456,32.65,80749.91,0.0,-0.94638,4e-05,8.50371]
[1778364945206,32.65,80748.92,0.0,-0.94643,4e-05,8.49828]
[1778364945316,32.65,80748.92,0.0,-0.94643,4e-05,8.49828]
[1778364945454,32.65,80748.92,0.0,-0.94643,4e-05,8.49828]
[1778364945564,32.65,80748.92,0.0,-0.94643,4e-05,8.49828]
[1778364945658,32.65,80748.97,0.0,-0.94642,4e-05,8.49856]
[1778364951139,32.65,80749.08,0.0,-0.94642,4e-05,8.4992]
[1778364956112,32.65,80749.18,0.0,-0.94641,4e-05,8.49976]
[1778364956309,32.65,80749.18,0.0,-0.94641,4e-05,8.49976]
[1778364956495,32.65,80749.18,0.0,-0.94641,4e-05,8.49976]
[1778364956567,32.65,80749.18,0.0,-0.94641,4e-05,8.49976]
[1778364956667,32.65,80746.9,0.0,-0.94651,4e-05,8.48729]
[1778364960920,32.65,80747.04,0.0,-0.9465,4e-05,8.48815]
[1778364962218,32.65,80754.61,0.0,-0.94618,4e-05,8.5297]
[1778364964753,32.65,80754.79,0.0,-0.94617,4e-05,8.53065]
[1778364970274,32.65,80756.06,0.0,-0.94612,4e-05,8.53731]
[1778364971520,32.65,80756.06,0.0,-0.94612,4e-05,8.53731]
[1778364971557,32.65,80756.06,0.0,-0.94612,4e-05,8.53731]
[1778364975283,32.65,80754.75,0.0,-0.94618,4e-05,8.52994]
[1778364975312,32.65,80754.75,0.0,-0.94618,4e-05,8.52994]
[1778364975385,32.65,80754.29,0.0,-0.9462,4e-05,8.52737]
[1778364982361,32.65,80753.86,0.0,-0.94622,4e-05,8.52485]
[1778364986382,32.65,80755.1,0.0,-0.94616,4e-05,8.53163]
[1778364986561,32.65,80755.1,0.0,-0.94616,4e-05,8.53163]
[1778364986659,32.65,80755.1,0.0,-0.94616,4e-05,8.53163]
[1778364986812,32.65,80755.1,0.0,-0.94616,4e-05,8.53163]
[1778364986760,32.65,80755.1,0.0,-0.94617,4e-05,8.53157]
[1778364992432,32.65,80755.38,0.0,-0.94617,4e-05,8.5298]
[1778364996285,32.65,80754.21,0.0,-0.94622,4e-05,8.52333]
[1778364996311,32.65,80754.21,0.0,-0.94622,4e-05,8.52333]
[1778364996818,32.65,80754.21,0.0,-0.94622,4e-05,8.52333]
[1778364996460,32.65,80755.39,0.0,-0.94617,4e-05,8.52981]
[1778364997067,32.65,80755.39,0.0,-0.94617,4e-05,8.52981]
[1778365002502,32.65,80755.54,0.0,-0.94617,4e-05,8.53054]
[1778365007537,32.65,80755.76,0.0,-0.94616,4e-05,8.53169]
[1778365013579,32.65,80755.8,0.0,-0.94616,4e-05,8.53185]
[1778365017691,32.65,80755.33,0.0,-0.94618,4e-05,8.52926]
[1778365017810,32.65,80755.33,0.0,-0.94618,4e-05,8.52926]
[1778365017792,32.65,80755.33,0.0,-0.94618,4e-05,8.52926]
[1778365018049,32.65,80755.33,0.0,-0.94618,4e-05,8.52926]
[1778365018060,32.65,80755.33,0.0,-0.94618,4e-05,8.52926]
[1778365017898,32.65,80755.33,0.0,-0.94618,4e-05,8.52926]
[1778365022512,32.65,80755.47,0.0,-0.94617,4e-05,8.53003]
[1778365025536,32.65,80756.48,0.0,-0.94613,4e-05,8.53558]
[1778365025571,32.65,80756.48,0.0,-0.94613,4e-05,8.53558]
[1778365025663,32.65,80756.63,0.0,-0.94612,4e-05,8.5364]
[1778365025941,32.65,80756.63,0.0,-0.94612,4e-05,8.5364]
[1778365026067,32.65,80756.63,0.0,-0.94612,4e-05,8.5364]
[1778365031705,32.65,80756.59,0.0,-0.94612,4e-05,8.53613]
[1778365035678,32.65,80755.47,0.0,-0.94617,4e-05,8.52996]
[1778365035814,32.65,80755.47,0.0,-0.94617,4e-05,8.52996]
[1778365035836,32.65,80755.47,0.0,-0.94617,4e-05,8.52996]
[1778365036008,32.65,80755.47,0.0,-0.94617,4e-05,8.52996]
[1778365036061,32.65,80755.47,0.0,-0.94617,4e-05,8.52996]
[1778365041775,32.65,80755.83,0.0,-0.94616,4e-05,8.53197]
[1778365045509,32.65,80757.02,0.0,-0.9461,4e-05,8.53852]
[1778365045562,32.65,80757.02,0.0,-0.9461,4e-05,8.53852]
[1778365045803,32.65,80757.13,0.0,-0.9461,4e-05,8.53912]
[1778365045928,32.65,80757.13,0.0,-0.9461,4e-05,8.53912]
[1778365046064,32.65,80757.13,0.0,-0.9461,4e-05,8.53912]
[1778365048824,32.65,80762.84,0.0,-0.94585,4e-05,8.57054]
[1778365050179,32.65,80763.46,0.0,-0.94583,4e-05,8.5739]
[1778365050311,32.65,80763.46,0.0,-0.94583,4e-05,8.5739]
[1778365050838,32.65,80763.93,0.0,-0.94581,4e-05,8.57643]
[1778365053446,32.65,80763.28,0.0,-0.94585,4e-05,8.56962]
[1778365053561,32.65,80763.28,0.0,-0.94585,4e-05,8.56962]
[1778365060321,32.65,80763.28,0.0,-0.94586,4e-05,8.56952]
[1778365067958,32.65,80763.1,0.0,-0.94587,4e-05,8.56796]
[1778365072558,32.65,80765.98,0.0,-0.94574,4e-05,8.5837]
[1778365072810,32.65,80765.98,0.0,-0.94574,4e-05,8.5837]
[1778365072920,32.65,80765.98,0.0,-0.94574,4e-05,8.5837]
[1778365072911,32.65,80765.88,0.0,-0.94575,4e-05,8.58304]
[1778365073064,32.65,80765.88,0.0,-0.94575,4e-05,8.58304]
[1778365079036,32.64,80766.54,0.0,-0.94572,4e-05,8.58636]
[1778365084848,32.64,80766.51,0.0,-0.94573,4e-05,8.58597]
[1778365084899,32.64,80767.05,0.0,-0.9457,4e-05,8.58884]
[1778365085065,32.64,80767.05,0.0,-0.9457,4e-05,8.58884]
[1778365085092,32.64,80767.05,0.0,-0.9457,4e-05,8.58884]
[1778365085309,32.64,80767.05,0.0,-0.9457,4e-05,8.58884]
[1778365085410,32.64,80767.67,0.0,-0.94568,4e-05,8.59226]
[1778365088106,32.64,80772.76,0.0,-0.94546,4e-05,8.62015]
[1778365093141,32.64,80773.46,0.0,-0.94543,4e-05,8.62351]
[1778365095939,32.64,80774.36,0.0,-0.94539,4e-05,8.62838]
[1778365096061,32.64,80774.36,0.0,-0.94539,4e-05,8.62838]
[1778365096358,32.64,80774.36,0.0,-0.94539,4e-05,8.62838]
[1778365096561,32.64,80774.36,0.0,-0.94539,4e-05,8.62838]
[1778365096564,32.64,80774.43,0.0,-0.94539,4e-05,8.62843]
[1778365104557,32.64,80775.89,0.0,-0.94533,4e-05,8.63615]
[1778365105244,32.64,80775.39,0.0,-0.94536,4e-05,8.63282]
[1778365105313,32.64,80775.39,0.0,-0.94536,4e-05,8.63282]
[1778365105643,32.64,80775.39,0.0,-0.94536,4e-05,8.63282]
[1778365105814,32.64,80775.39,0.0,-0.94536,4e-05,8.63282]
[1778365105872,32.64,80775.39,0.0,-0.94536,4e-05,8.63271]
[1778365112274,32.64,80774.26,0.0,-0.94543,4e-05,8.62268]
[1778365113896,32.64,80774.26,0.0,-0.94543,4e-05,8.62268]
[1778365114065,32.64,80774.3,0.0,-0.94543,4e-05,8.62282]
[1778365114751,32.64,80774.3,0.0,-0.94543,4e-05,8.62282]
[1778365114808,32.64,80774.3,0.0,-0.94543,4e-05,8.62282]
[1778365114852,32.64,80774.78,0.0,-0.94541,4e-05,8.62531]
[1778365123351,32.64,80774.82,0.0,-0.94542,4e-05,8.62487]
[1778365125305,32.64,80774.19,0.0,-0.94544,4e-05,8.62131]
[1778365125559,32.64,80774.19,0.0,-0.94544,4e-05,8.62131]
[1778365125661,32.64,80774.19,0.0,-0.94545,4e-05,8.62116]
[1778365126123,32.64,80774.19,0.0,-0.94545,4e-05,8.62116]
[1778365126311,32.64,80774.19,0.0,-0.94545,4e-05,8.62116]
[1778365134768,32.64,80774.26,0.0,-0.94544,4e-05,8.62134]
[1778365134811,32.64,80774.26,0.0,-0.94544,4e-05,8.62134]
[1778365134967,32.64,80774.7,0.0,-0.94543,4e-05,8.62337]
[1778365135583,32.64,80774.7,0.0,-0.94543,4e-05,8.62337]
[1778365135810,32.64,80774.7,0.0,-0.94543,4e-05,8.62337]
[1778365141477,32.64,80774.66,0.0,-0.94543,4e-05,8.62274]
[1778365143349,32.64,80774.56,0.0,-0.94544,4e-05,8.62212]
[1778365143560,32.64,80774.56,0.0,-0.94544,4e-05,8.62212]
[1778365143634,32.64,80774.49,0.0,-0.94544,4e-05,8.6216]
[1778365144078,32.64,80774.49,0.0,-0.94544,4e-05,8.6216]
[1778365144311,32.64,80774.49,0.0,-0.94544,4e-05,8.6216]
[1778365149533,32.64,80772.21,0.0,-0.94554,4e-05,8.60872]
[1778365150540,32.64,80766.43,0.0,-0.94579,4e-05,8.57675]
[1778365151194,32.64,80766.43,0.0,-0.94579,4e-05,8.57675]
[1778365151312,32.64,80766.43,0.0,-0.94579,4e-05,8.57675]
[1778365151547,32.64,80763.7,0.0,-0.94591,4e-05,8.56166]
[1778365152042,32.64,80763.7,0.0,-0.94591,4e-05,8.56166]
[1778365152059,32.64,80763.7,0.0,-0.94591,4e-05,8.56166]
[1778365157547,32.64,80762.3,0.0,-0.94597,4e-05,8.55413]
[1778365157564,32.64,80762.3,0.0,-0.94597,4e-05,8.55413]
[1778365162392,32.64,80764.31,0.0,-0.94588,4e-05,8.56546]
[1778365162565,32.64,80764.31,0.0,-0.94588,4e-05,8.56546]
[1778365162624,32.64,80765.56,0.0,-0.94583,4e-05,8.57238]
[1778365163139,32.64,80765.56,0.0,-0.94583,4e-05,8.57238]
[1778365163311,32.64,80765.56,0.0,-0.94583,4e-05,8.57238]
[1778365168666,32.64,80765.6,0.0,-0.94583,4e-05,8.57267]
[1778365174708,32.64,80766.06,0.0,-0.94582,4e-05,8.57208]
[1778365175318,32.64,80766.06,0.0,-0.94582,4e-05,8.57208]
[1778365175562,32.64,80766.06,0.0,-0.94582,4e-05,8.57208]
[1778365175715,32.64,80765.98,0.0,-0.94583,4e-05,8.57165]
[1778365176185,32.64,80765.98,0.0,-0.94583,4e-05,8.57165]
[1778365176310,32.64,80765.98,0.0,-0.94583,4e-05,8.57165]
[1778365182807,32.64,80766.03,0.0,-0.94582,4e-05,8.57195]
[1778365184676,32.64,80766.03,0.0,-0.94582,4e-05,8.57196]
[1778365184815,32.64,80766.03,0.0,-0.94582,4e-05,8.57196]
[1778365184893,32.64,80764.95,0.0,-0.94587,4e-05,8.56602]
[1778365185414,32.64,80764.95,0.0,-0.94587,4e-05,8.56602]
[1778365185562,32.64,80764.95,0.0,-0.94587,4e-05,8.56602]
[1778365191938,32.64,80764.95,0.0,-0.94587,4e-05,8.56603]
[1778365192059,32.64,80764.95,0.0,-0.94587,4e-05,8.56603]
[1778365192039,32.64,80762.95,0.0,-0.94596,4e-05,8.55508]
[1778365192575,32.64,80762.95,0.0,-0.94596,4e-05,8.55508]
[1778365192814,32.64,80762.95,0.0,-0.94596,4e-05,8.55508]
[1778365192916,32.64,80762.95,0.0,-0.94596,4e-05,8.55511]
[1778365200890,32.64,80762.78,0.0,-0.94596,4e-05,8.55439]
[1778365203398,32.64,80762.78,0.0,-0.94596,4e-05,8.55439]
[1778365203561,32.64,80762.78,0.0,-0.94596,4e-05,8.55439]
[1778365203911,32.64,80762.7,0.0,-0.94596,4e-05,8.55405]
[1778365204302,32.64,80762.7,0.0,-0.94596,4e-05,8.55405]
[1778365204313,32.64,80762.7,0.0,-0.94596,4e-05,8.55405]
[1778365209953,32.64,80762.69,0.0,-0.94596,4e-05,8.55422]
[1778365213857,32.64,80761.7,0.0,-0.94601,4e-05,8.54882]
[1778365214058,32.64,80761.7,0.0,-0.94601,4e-05,8.54882]
[1778365213982,32.64,80762.11,0.0,-0.94599,4e-05,8.55124]
[1778365215077,32.64,80762.11,0.0,-0.94599,4e-05,8.55124]
[1778365214138,32.64,80762.11,0.0,-0.94599,4e-05,8.55124]
[1778365215310,32.64,80762.11,0.0,-0.94599,4e-05,8.55124]
[1778365224052,32.64,80762.11,0.0,-0.94598,4e-05,8.55177]
[1778365230094,32.64,80763.18,0.0,-0.94593,4e-05,8.55792]
[1778365230870,32.64,80763.18,0.0,-0.94593,4e-05,8.55792]
[1778365231063,32.64,80763.18,0.0,-0.94593,4e-05,8.55792]
[1778365231101,32.64,80765.65,0.0,-0.94585,4e-05,8.56838]
[1778365232310,32.64,80765.65,0.0,-0.94585,4e-05,8.56838]
[1778365232559,32.64,80765.65,0.0,-0.94585,4e-05,8.56838]
[1778365238150,32.64,80766.7,0.0,-0.9458,4e-05,8.57421]
[1778365244500,32.64,80766.7,0.0,-0.9458,4e-05,8.57421]
[1778365244560,32.64,80766.7,0.0,-0.9458,4e-05,8.57421]
[1778365244725,32.64,80763.54,0.0,-0.94594,4e-05,8.55679]
[1778365246158,32.64,80763.33,0.0,-0.94595,4e-05,8.55566]
[1778365246311,32.64,80763.33,0.0,-0.94595,4e-05,8.55566]
[1778365252619,32.64,80763.29,0.0,-0.94595,4e-05,8.55546]
[1778365253584,32.64,80763.29,0.0,-0.94595,4e-05,8.55567]
[1778365253811,32.64,80763.29,0.0,-0.94595,4e-05,8.55567]
[1778365258849,32.64,80763.29,0.0,-0.94594,4e-05,8.55578]
[1778365264332,32.64,80763.26,0.0,-0.94594,4e-05,8.55579]
[1778365274402,32.64,80763.72,0.0,-0.94592,4e-05,8.55855]
[1778365275506,32.64,80763.72,0.0,-0.94592,4e-05,8.55855]
[1778365275564,32.64,80763.72,0.0,-0.94592,4e-05,8.55855]
[1778365282458,32.64,80764.08,0.0,-0.94591,4e-05,8.56067]
[1778365287493,32.64,80764.69,0.0,-0.94588,4e-05,8.56407]
[1778365293099,32.64,80764.37,0.0,-0.94591,4e-05,8.55916]
[1778365304612,32.64,80764.78,0.0,-0.94589,4e-05,8.56154]
[1778365305313,32.64,80764.78,0.0,-0.94589,4e-05,8.56154]
[1778365305560,32.64,80764.78,0.0,-0.94589,4e-05,8.56154]
[1778365311661,32.64,80764.85,0.0,-0.94589,4e-05,8.562]
[1778365314902,32.64,80764.85,0.0,-0.94589,4e-05,8.562]
[1778365315062,32.64,80764.85,0.0,-0.94589,4e-05,8.562]
[1778365318710,32.64,80762.01,0.0,-0.94601,4e-05,8.54646]
[1778365321731,32.64,80755.85,0.0,-0.94627,4e-05,8.51269]
[1778365322831,32.64,80755.85,0.0,-0.94627,4e-05,8.51269]
[1778365323063,32.64,80755.85,0.0,-0.94627,4e-05,8.51269]
[1778365324752,32.64,80750.23,0.0,-0.94651,4e-05,8.48211]
[1778365330794,32.64,80748.58,0.0,-0.94658,4e-05,8.47408]
[1778365332434,32.64,80748.58,0.0,-0.94658,4e-05,8.47408]
[1778365332808,32.64,80748.58,0.0,-0.94658,4e-05,8.47408]
[1778365336985,32.64,80747.46,0.0,-0.94662,4e-05,8.46851]
[1778365338812,32.64,80747.45,0.0,-0.94662,4e-05,8.46874]
[1778365338850,32.65,80747.42,0.0,-0.94662,4e-05,8.46887]
[1778365343885,32.65,80746.96,0.0,-0.94663,4e-05,8.46706]
[1778365345479,32.65,80746.75,0.0,-0.94664,4e-05,8.46605]
[1778365345558,32.65,80746.75,0.0,-0.94664,4e-05,8.46605]
[1778365350934,32.65,80746.82,0.0,-0.94663,4e-05,8.46725]
[1778365355969,32.65,80746.44,0.0,-0.94666,4e-05,8.4627]
[1778365361004,32.65,80752.93,0.0,-0.94638,4e-05,8.4989]
[1778365362370,32.65,80754.87,0.0,-0.94629,4e-05,8.50962]
[1778365362560,32.65,80754.87,0.0,-0.94629,4e-05,8.50962]
[1778365364906,32.65,80754.9,0.0,-0.94629,4e-05,8.5099]
[1778365365059,32.65,80754.9,0.0,-0.94629,4e-05,8.5099]
[1778365365160,32.65,80754.9,0.0,-0.94629,4e-05,8.50995]
[1778365370702,32.65,80754.84,0.0,-0.94629,4e-05,8.5099]
[1778365370811,32.65,80754.84,0.0,-0.94629,4e-05,8.5099]
[1778365378124,32.65,80754.66,0.0,-0.94629,4e-05,8.50939]
[1778365378846,32.65,80754.66,0.0,-0.94629,4e-05,8.50939]
[1778365379060,32.65,80754.66,0.0,-0.94629,4e-05,8.50939]
[1778365379131,32.65,80754.98,0.0,-0.94628,4e-05,8.5112]
[1778365384166,32.65,80754.98,0.0,-0.94627,4e-05,8.5122]
[1778365386892,32.65,80754.62,0.0,-0.94628,4e-05,8.51104]
[1778365387062,32.65,80754.62,0.0,-0.94628,4e-05,8.51104]
[1778365393229,32.65,80753.87,0.0,-0.94631,4e-05,8.50758]
[1778365398264,32.66,80754.08,0.0,-0.94629,4e-05,8.50922]
[1778365407011,32.66,80752.96,0.0,-0.94634,4e-05,8.50346]
[1778365407061,32.66,80752.96,0.0,-0.94634,4e-05,8.50346]
[1778365412362,32.66,80752.89,0.0,-0.94633,4e-05,8.50316]
[1778365423439,32.67,80753.0,0.0,-0.94629,4e-05,8.50833]
[1778365424464,32.67,80753.0,0.0,-0.94629,4e-05,8.50833]
[1778365424560,32.67,80753.0,0.0,-0.94629,4e-05,8.50833]
[1778365427400,32.67,80753.66,0.0,-0.94626,4e-05,8.51276]
[1778365427558,32.67,80753.66,0.0,-0.94626,4e-05,8.51276]
[1778365427606,32.67,80753.66,0.0,-0.94625,4e-05,8.51357]
[1778365434238,32.67,80753.59,0.0,-0.94625,4e-05,8.51439]
[1778365434309,32.67,80753.59,0.0,-0.94625,4e-05,8.51439]
[1778365438722,32.68,80753.32,0.0,-0.94623,4e-05,8.5157]
[1778365438811,32.68,80753.32,0.0,-0.94623,4e-05,8.5157]
[1778365438823,32.68,80759.95,0.0,-0.94595,4e-05,8.55252]
[1778365441292,32.68,80759.63,0.0,-0.94596,4e-05,8.55111]
[1778365441310,32.68,80759.63,0.0,-0.94596,4e-05,8.55111]
[1778365441966,32.68,80760.53,0.0,-0.94591,4e-05,8.55709]
[1778365444229,32.68,80760.53,0.0,-0.94591,4e-05,8.55709]
[1778365444309,32.68,80760.53,0.0,-0.94591,4e-05,8.55709]
[1778365447031,32.68,80761.69,0.0,-0.94585,4e-05,8.56448]
[1778365447060,32.68,80761.69,0.0,-0.94585,4e-05,8.56448]
[1778365447132,32.68,80762.14,0.0,-0.94583,4e-05,8.56711]
[1778365452647,32.68,80762.72,0.0,-0.94581,4e-05,8.56944]
[1778365454310,32.68,80762.72,0.0,-0.94581,4e-05,8.56944]
[1778365454558,32.68,80762.72,0.0,-0.94581,4e-05,8.56944]
[1778365458868,32.68,80761.94,0.0,-0.94585,4e-05,8.5645]
[1778365459068,32.68,80761.94,0.0,-0.94585,4e-05,8.5645]
[1778365459147,32.68,80759.49,0.0,-0.94596,4e-05,8.55058]
[1778365464731,32.68,80759.0,0.0,-0.94599,4e-05,8.54728]
[1778365469766,32.68,80758.49,0.0,-0.94601,4e-05,8.54387]
[1778365473860,32.67,80758.42,0.0,-0.94604,4e-05,8.53996]
[1778365474060,32.67,80758.42,0.0,-0.94604,4e-05,8.53996]
[1778365479840,32.67,80758.58,0.0,-0.94604,4e-05,8.54007]
[1778365484813,32.67,80758.1,0.0,-0.94606,4e-05,8.53687]
[1778365486895,32.67,80759.4,0.0,-0.94601,4e-05,8.54391]
[1778365487062,32.67,80759.4,0.0,-0.94601,4e-05,8.54391]
[1778365487071,32.67,80759.4,0.0,-0.94601,4e-05,8.54367]
[1778365494945,32.67,80759.22,0.0,-0.94603,4e-05,8.54175]
[1778365497218,32.67,80759.42,0.0,-0.94602,4e-05,8.54274]
[1778365497310,32.67,80759.42,0.0,-0.94602,4e-05,8.54274]
[1778365503003,32.67,80759.59,0.0,-0.94602,4e-05,8.54287]
[1778365506986,32.67,80760.14,0.0,-0.946,4e-05,8.54554]
[1778365507060,32.67,80760.14,0.0,-0.946,4e-05,8.54554]
[1778365507236,32.67,80760.14,0.0,-0.946,4e-05,8.54554]
[1778365507312,32.67,80760.14,0.0,-0.946,4e-05,8.54554]
[1778365507412,32.67,80760.14,0.0,-0.946,4e-05,8.54542]
[1778365514081,32.67,80758.97,0.0,-0.94605,4e-05,8.53817]
[1778365516825,32.67,80758.94,0.0,-0.94606,4e-05,8.5378]
[1778365517062,32.67,80758.94,0.0,-0.94606,4e-05,8.5378]
[1778365524153,32.67,80758.76,0.0,-0.94607,4e-05,8.536]
[1778365526619,32.67,80759.19,0.0,-0.94605,4e-05,8.53816]
[1778365526793,32.67,80759.19,0.0,-0.94605,4e-05,8.53816]
[1778365526813,32.67,80759.19,0.0,-0.94605,4e-05,8.53816]
[1778365528179,32.67,80759.22,0.0,-0.94605,4e-05,8.53812]
[1778365534221,32.66,80758.28,0.0,-0.94612,4e-05,8.52917]
[1778365537026,32.66,80758.35,0.0,-0.94612,4e-05,8.52938]
[1778365537067,32.66,80758.35,0.0,-0.94612,4e-05,8.52938]
[1778365537317,32.66,80758.35,0.0,-0.94612,4e-05,8.52938]
[1778365537412,32.66,80758.35,0.0,-0.94612,4e-05,8.52929]
[1778365537559,32.66,80758.35,0.0,-0.94612,4e-05,8.52929]
[1778365543284,32.66,80758.31,0.0,-0.94612,4e-05,8.52854]
[1778365546705,32.66,80759.29,0.0,-0.94608,4e-05,8.53384]
[1778365546811,32.66,80759.29,0.0,-0.94608,4e-05,8.53384]
[1778365554363,32.66,80758.5,0.0,-0.94612,4e-05,8.52852]
[1778365555370,32.66,80764.03,0.0,-0.94589,4e-05,8.55885]
[1778365557035,32.66,80765.1,0.0,-0.94584,4e-05,8.5646]
[1778365557071,32.66,80765.1,0.0,-0.94584,4e-05,8.5646]
[1778365557422,32.66,80765.1,0.0,-0.94584,4e-05,8.5646]
[1778365557559,32.66,80764.95,0.0,-0.94585,4e-05,8.56363]
[1778365558391,32.66,80765.35,0.0,-0.94583,4e-05,8.56569]
[1778365563426,32.66,80764.99,0.0,-0.94585,4e-05,8.56299]
[1778365567092,32.66,80765.97,0.0,-0.94581,4e-05,8.56809]
[1778365567311,32.66,80765.97,0.0,-0.94581,4e-05,8.56809]
[1778365572489,32.66,80765.97,0.0,-0.94582,4e-05,8.56707]
[1778365577006,32.66,80765.17,0.0,-0.94586,4e-05,8.56237]
[1778365577072,32.66,80765.17,0.0,-0.94586,4e-05,8.56237]
[1778365577392,32.66,80765.17,0.0,-0.94586,4e-05,8.56237]
[1778365577561,32.66,80765.17,0.0,-0.94586,4e-05,8.56197]
[1778365577661,32.66,80765.06,0.0,-0.94587,4e-05,8.56136]
[1778365583566,32.66,80765.95,0.0,-0.94583,4e-05,8.56543]
[1778365586561,32.66,80766.82,0.0,-0.9458,4e-05,8.56993]
[1778365586813,32.66,80766.82,0.0,-0.9458,4e-05,8.56993]
[1778365594643,32.65,80765.88,0.0,-0.94587,4e-05,8.56025]
[1778365596513,32.65,80765.88,0.0,-0.94587,4e-05,8.56025]
[1778365596566,32.65,80765.88,0.0,-0.94587,4e-05,8.56025]
[1778365596819,32.65,80765.88,0.0,-0.94587,4e-05,8.56025]
[1778365597064,32.65,80765.88,0.0,-0.94587,4e-05,8.56025]
[1778365597074,32.65,80765.88,0.0,-0.94587,4e-05,8.55984]
[1778365602699,32.65,80765.77,0.0,-0.94588,4e-05,8.55859]
[1778365606217,32.65,80766.71,0.0,-0.94584,4e-05,8.56351]
[1778365606310,32.65,80766.71,0.0,-0.94584,4e-05,8.56351]
[1778365612266,32.65,80766.5,0.0,-0.94586,4e-05,8.56171]
[1778365616215,32.65,80765.25,0.0,-0.94592,4e-05,8.55422]
[1778365616312,32.65,80765.25,0.0,-0.94592,4e-05,8.55422]
[1778365616587,32.65,80765.25,0.0,-0.94592,4e-05,8.55403]
[1778365616813,32.65,80765.25,0.0,-0.94592,4e-05,8.55403]
[1778365616912,32.65,80765.22,0.0,-0.94592,4e-05,8.55386]
[1778365624853,32.65,80766.17,0.0,-0.94588,4e-05,8.55841]
[1778365625648,32.65,80766.17,0.0,-0.94588,4e-05,8.55841]
[1778365625814,32.65,80766.17,0.0,-0.94588,4e-05,8.55841]
[1778365634923,32.65,80765.46,0.0,-0.94592,4e-05,8.55372]
[1778365636176,32.65,80765.46,0.0,-0.94592,4e-05,8.55372]
[1778365636315,32.65,80765.46,0.0,-0.94592,4e-05,8.55372]
[1778365636464,32.65,80765.46,0.0,-0.94592,4e-05,8.55372]
[1778365636517,32.65,80765.46,0.0,-0.94592,4e-05,8.5536]
[1778365636560,32.65,80765.46,0.0,-0.94592,4e-05,8.5536]
[1778365641972,32.65,80765.0,0.0,-0.94594,4e-05,8.5508]
[1778365645901,32.65,80765.92,0.0,-0.9459,4e-05,8.55577]
[1778365646063,32.65,80765.92,0.0,-0.9459,4e-05,8.55577]
[1778365654056,32.65,80764.92,0.0,-0.94597,4e-05,8.54656]
[1778365655924,32.65,80764.92,0.0,-0.94597,4e-05,8.54656]
[1778365656068,32.65,80764.92,0.0,-0.94597,4e-05,8.54656]
[1778365656525,32.65,80764.92,0.0,-0.94597,4e-05,8.54656]
[1778365656561,32.65,80764.92,0.0,-0.94597,4e-05,8.54656]
[1778365656580,32.65,80765.17,0.0,-0.94596,4e-05,8.54782]
[1778365662112,32.65,80765.0,0.0,-0.94597,4e-05,8.54667]
[1778365667147,32.65,80764.93,0.0,-0.94597,4e-05,8.54614]
[1778365673517,32.65,80764.74,0.0,-0.94598,4e-05,8.54498]
[1778365673557,32.65,80764.74,0.0,-0.94598,4e-05,8.54498]
[1778365679231,32.65,80764.74,0.0,-0.94598,4e-05,8.54477]
[1778365683259,32.64,80769.81,0.0,-0.94577,4e-05,8.57253]
[1778365684476,32.64,80769.81,0.0,-0.94577,4e-05,8.57253]
[1778365684568,32.64,80769.81,0.0,-0.94577,4e-05,8.57253]
[1778365685352,32.64,80770.45,0.0,-0.94574,4e-05,8.57597]
[1778365685558,32.64,80770.45,0.0,-0.94574,4e-05,8.57597]
[1778365685364,32.64,80770.2,0.0,-0.94575,4e-05,8.5745]
[1778365691315,32.64,80769.33,0.0,-0.94579,4e-05,8.56914]
[1778365697358,32.64,80768.98,0.0,-0.94581,4e-05,8.56666]
[1778365700094,32.64,80769.02,0.0,-0.94581,4e-05,8.56669]
[1778365700314,32.64,80769.02,0.0,-0.94581,4e-05,8.56669]
[1778365705414,32.64,80770.03,0.0,-0.94577,4e-05,8.57164]
[1778365710449,32.64,80769.81,0.0,-0.94579,4e-05,8.56988]
[1778365718505,32.64,80770.18,0.0,-0.9458,4e-05,8.56787]
[1778365725554,32.64,80770.18,0.0,-0.9458,4e-05,8.56708]
[1778365730589,32.64,80770.19,0.0,-0.94581,4e-05,8.56656]
[1778365736631,32.64,80769.86,0.0,-0.94583,4e-05,8.56407]
[1778365739768,32.64,80769.86,0.0,-0.94583,4e-05,8.56407]
[1778365739808,32.64,80769.86,0.0,-0.94583,4e-05,8.56407]
[1778365742677,32.64,80768.62,0.0,-0.94589,4e-05,8.55672]
[1778365742813,32.64,80768.62,0.0,-0.94589,4e-05,8.55672]
[1778365742892,32.64,80768.71,0.0,-0.94588,4e-05,8.55713]
[1778365748715,32.64,80769.86,0.0,-0.94584,4e-05,8.56292]
[1778365754946,32.63,80769.87,0.0,-0.94584,4e-05,8.56261]
[1778365760799,32.63,80769.95,0.0,-0.94584,4e-05,8.5623]
[1778365765834,32.63,80770.08,0.0,-0.94584,4e-05,8.56252]
[1778365770869,32.63,80769.97,0.0,-0.94585,4e-05,8.56142]
[1778365775557,32.63,80770.37,0.0,-0.94585,4e-05,8.56024]
[1778365775819,32.63,80771.34,0.0,-0.94581,4e-05,8.56528]
[1778365785611,32.63,80771.34,0.0,-0.94581,4e-05,8.56528]
[1778365785812,32.63,80770.58,0.0,-0.94585,4e-05,8.56]
[1778365786302,32.63,80770.58,0.0,-0.94585,4e-05,8.56]
[1778365786311,32.63,80770.58,0.0,-0.94585,4e-05,8.56]
[1778365786401,32.63,80770.58,0.0,-0.94585,4e-05,8.5599]
[1778365792698,32.63,80768.75,0.0,-0.94594,4e-05,8.54941]
[1778365792814,32.63,80767.94,0.0,-0.94597,4e-05,8.54486]
[1778365796150,32.63,80765.39,0.0,-0.94608,4e-05,8.5306]
[1778365796309,32.63,80765.39,0.0,-0.94608,4e-05,8.5306]
[1778365797441,32.63,80764.81,0.0,-0.94611,4e-05,8.52731]
[1778365797562,32.63,80764.81,0.0,-0.94611,4e-05,8.52731]
[1778365797640,32.63,80761.63,0.0,-0.94625,4e-05,8.50981]
[1778365799066,32.63,80746.02,0.0,-0.94691,4e-05,8.42432]
[1778365800032,32.63,80746.02,0.0,-0.94691,4e-05,8.42432]
[1778365800063,32.63,80746.02,0.0,-0.94691,4e-05,8.42432]
[1778365800073,32.63,80746.58,0.0,-0.94689,4e-05,8.42749]
[1778365802087,32.63,80737.85,0.0,-0.94726,4e-05,8.38012]
[1778365803389,32.63,80737.85,0.0,-0.94726,4e-05,8.38012]
[1778365803562,32.63,80737.85,0.0,-0.94726,4e-05,8.38012]
[1778365804000,32.63,80737.32,0.0,-0.94728,4e-05,8.37759]
[1778365804071,32.63,80737.32,0.0,-0.94728,4e-05,8.37759]
[1778365804101,32.63,80737.12,0.0,-0.94729,4e-05,8.3765]
[1778365809137,32.63,80734.46,0.0,-0.94739,4e-05,8.36289]
[1778365813165,32.63,80729.59,0.0,-0.94759,4e-05,8.33715]
[1778365814844,32.63,80728.61,0.0,-0.94763,4e-05,8.332]
[1778365815072,32.63,80728.61,0.0,-0.94763,4e-05,8.332]
[1778365821794,32.63,80728.32,0.0,-0.94764,4e-05,8.33147]
[1778365821810,32.63,80728.32,0.0,-0.94764,4e-05,8.33147]
[1778365822980,32.63,80728.23,0.0,-0.94764,4e-05,8.33158]
[1778365823060,32.63,80728.23,0.0,-0.94764,4e-05,8.33158]
[1778365823161,32.63,80728.23,0.0,-0.94763,4e-05,8.33178]
[1778365835327,32.64,80728.08,0.0,-0.94764,4e-05,8.33016]
[1778365838714,32.64,80728.08,0.0,-0.94764,4e-05,8.33016]
[1778365838816,32.64,80728.08,0.0,-0.94764,4e-05,8.33016]
[1778365844260,32.64,80727.81,0.0,-0.94764,4e-05,8.33007]
[1778365844391,32.64,80715.16,0.0,-0.94817,4e-05,8.26166]
[1778365845399,32.64,80697.48,0.0,-0.9489,4e-05,8.16683]
[1778365846405,32.64,80692.15,0.0,-0.94912,4e-05,8.13907]
[1778365850250,32.64,80692.17,0.0,-0.94911,4e-05,8.14016]
[1778365850312,32.64,80692.17,0.0,-0.94911,4e-05,8.14016]
[1778365851063,32.64,80692.17,0.0,-0.9491,4e-05,8.14115]
[1778365851315,32.64,80692.17,0.0,-0.9491,4e-05,8.14115]
[1778365851334,32.64,80692.17,0.0,-0.9491,4e-05,8.14164]
[1778365856475,32.65,80692.27,0.0,-0.94907,4e-05,8.14465]
[1778365861511,32.65,80693.22,0.0,-0.94902,4e-05,8.15221]
[1778365863525,32.65,80698.23,0.0,-0.9488,4e-05,8.18002]
[1778365865911,32.66,80700.7,0.0,-0.94869,4e-05,8.19418]
[1778365866063,32.66,80700.7,0.0,-0.94869,4e-05,8.19418]
[1778365871581,32.66,80702.94,0.0,-0.94858,4e-05,8.20876]
[1778365876616,32.66,80703.19,0.0,-0.94855,4e-05,8.21222]
[1778365878412,32.66,80702.87,0.0,-0.94856,4e-05,8.21093]
[1778365878558,32.66,80702.87,0.0,-0.94856,4e-05,8.21093]
[1778365878660,32.66,80702.87,0.0,-0.94856,4e-05,8.21136]
[1778365880544,32.66,80706.38,0.0,-0.94841,4e-05,8.23065]
[1778365880561,32.66,80706.38,0.0,-0.94841,4e-05,8.23065]
[1778365885679,32.67,80706.26,0.0,-0.9484,4e-05,8.23233]
[1778365890714,32.67,80706.57,0.0,-0.94837,4e-05,8.23587]
[1778365892774,32.67,80706.68,0.0,-0.94838,4e-05,8.2337]
[1778365892816,32.67,80706.63,0.0,-0.94838,4e-05,8.2338]
[1778365893735,32.67,80703.63,0.0,-0.9485,4e-05,8.21804]
[1778365895012,32.67,80703.13,0.0,-0.94852,4e-05,8.21575]
[1778365895067,32.67,80703.13,0.0,-0.94852,4e-05,8.21575]
[1778365900784,32.68,80702.42,0.0,-0.94853,4e-05,8.21433]
[1778365901780,32.68,80702.42,0.0,-0.94853,4e-05,8.21433]
[1778365901814,32.68,80702.42,0.0,-0.94853,4e-05,8.21433]
[1778365902133,32.68,80702.42,0.0,-0.94853,4e-05,8.21433]
[1778365902308,32.68,80702.42,0.0,-0.94853,4e-05,8.21433]
[1778365902800,32.68,80702.38,0.0,-0.94852,4e-05,8.21492]
[1778365908535,32.68,80701.63,0.0,-0.94854,4e-05,8.21252]
[1778365908561,32.68,80701.63,0.0,-0.94854,4e-05,8.21252]
[1778365913877,32.68,80700.89,0.0,-0.94855,4e-05,8.21143]
[1778365915036,32.68,80700.89,0.0,-0.94855,4e-05,8.21143]
[1778365915061,32.68,80700.89,0.0,-0.94855,4e-05,8.21143]
[1778365915830,32.68,80699.75,0.0,-0.94859,4e-05,8.20573]
[1778365916061,32.68,80699.75,0.0,-0.94859,4e-05,8.20573]
[1778365916121,32.68,80699.63,0.0,-0.94859,4e-05,8.2055]
[1778365921933,32.69,80699.06,0.0,-0.9486,4e-05,8.20498]
[1778365923789,32.69,80699.06,0.0,-0.9486,4e-05,8.20498]
[1778365923809,32.69,80699.06,0.0,-0.9486,4e-05,8.20498]
[1778365924954,32.69,80682.09,0.0,-0.94929,4e-05,8.11555]
[1778365925961,32.69,80678.66,0.0,-0.94942,4e-05,8.09786]
[1778365927562,32.69,80678.66,0.0,-0.94942,4e-05,8.09786]
[1778365927816,32.69,80678.66,0.0,-0.94942,4e-05,8.09786]
[1778365927844,32.69,80677.88,0.0,-0.94945,4e-05,8.0949]
[1778365928062,32.69,80677.88,0.0,-0.94945,4e-05,8.0949]
[1778365928125,32.69,80677.61,0.0,-0.94946,4e-05,8.09347]
[1778365935028,32.7,80675.16,0.0,-0.94952,4e-05,8.08464]
[1778365940064,32.7,80674.8,0.0,-0.94952,4e-05,8.08577]
[1778365943444,32.71,80673.96,0.0,-0.94954,4e-05,8.08251]
[1778365943558,32.71,80673.96,0.0,-0.94954,4e-05,8.08251]
[1778365946106,32.71,80668.2,0.0,-0.94976,4e-05,8.05367]
[1778365948597,32.71,80668.13,0.0,-0.94977,4e-05,8.0532]
[1778365948812,32.71,80668.13,0.0,-0.94977,4e-05,8.0532]
[1778365949233,32.71,80666.86,0.0,-0.94982,4e-05,8.04627]
[1778365949313,32.71,80666.86,0.0,-0.94982,4e-05,8.04627]
[1778365949387,32.71,80666.11,0.0,-0.94985,4e-05,8.0423]
[1778365955169,32.71,80663.42,0.0,-0.94998,4e-05,8.02447]
[1778365963226,32.71,80665.66,0.0,-0.9499,4e-05,8.03544]
[1778365965625,32.71,80666.52,0.0,-0.94986,4e-05,8.0398]
[1778365965809,32.71,80666.52,0.0,-0.94986,4e-05,8.0398]
[1778365967493,32.7,80666.52,0.0,-0.94987,4e-05,8.03939]
[1778365967564,32.7,80666.52,0.0,-0.94987,4e-05,8.03939]
[1778365967651,32.7,80675.56,0.0,-0.9495,4e-05,8.08684]
[1778365969124,32.7,80678.87,0.0,-0.94937,4e-05,8.10444]
[1778365969308,32.7,80678.87,0.0,-0.94937,4e-05,8.10444]
[1778365976299,32.7,80679.98,0.0,-0.94932,4e-05,8.11064]
[1778365976315,32.7,80679.98,0.0,-0.94932,4e-05,8.11064]
[1778365976316,32.71,80679.76,0.0,-0.94932,4e-05,8.11029]
[1778365981351,32.71,80680.63,0.0,-0.94927,4e-05,8.11698]
[1778365988401,32.71,80680.41,0.0,-0.94929,4e-05,8.11427]
[1778365990392,32.71,80680.06,0.0,-0.94931,4e-05,8.11209]
[1778365990560,32.71,80680.06,0.0,-0.94931,4e-05,8.11209]
[1778365994680,32.7,80679.02,0.0,-0.94936,4e-05,8.1053]
[1778365994812,32.7,80679.02,0.0,-0.94936,4e-05,8.1053]
[1778365994910,32.7,80679.02,0.0,-0.94936,4e-05,8.1053]
[1778365995071,32.7,80678.77,0.0,-0.94937,4e-05,8.10336]
[1778365995450,32.7,80678.34,0.0,-0.94939,4e-05,8.10108]
[1778366000670,32.7,80678.48,0.0,-0.9494,4e-05,8.10037]
[1778366002219,32.7,80678.52,0.0,-0.9494,4e-05,8.1]
[1778366002308,32.7,80678.52,0.0,-0.9494,4e-05,8.1]
[1778366007534,32.7,80678.8,0.0,-0.9494,4e-05,8.09974]
[1778366008884,32.7,80678.8,0.0,-0.9494,4e-05,8.09974]
[1778366009058,32.7,80678.8,0.0,-0.9494,4e-05,8.09974]
[1778366010453,32.7,80677.73,0.0,-0.94945,4e-05,8.09348]
[1778366010561,32.7,80677.73,0.0,-0.94945,4e-05,8.09348]
[1778366010602,32.7,80677.59,0.0,-0.94946,4e-05,8.09246]
[1778366018612,32.69,80676.73,0.0,-0.94953,4e-05,8.08272]
[1778366019438,32.69,80676.73,0.0,-0.94953,4e-05,8.08272]
[1778366019559,32.69,80676.73,0.0,-0.94953,4e-05,8.08272]
[1778366025662,32.69,80676.69,0.0,-0.94954,4e-05,8.08073]
[1778366031705,32.69,80677.33,0.0,-0.94953,4e-05,8.08261]
[1778366032365,32.69,80677.33,0.0,-0.94953,4e-05,8.08261]
[1778366032559,32.69,80677.33,0.0,-0.94953,4e-05,8.08261]
[1778366032712,32.69,80682.79,0.0,-0.94931,4e-05,8.11141]
[1778366034408,32.69,80684.18,0.0,-0.94925,4e-05,8.11851]
[1778366034560,32.69,80684.18,0.0,-0.94925,4e-05,8.11851]
[1778366034726,32.69,80685.6,0.0,-0.9492,4e-05,8.12577]
[1778366038250,32.69,80685.74,0.0,-0.9492,4e-05,8.12587]
[1778366038308,32.69,80685.74,0.0,-0.9492,4e-05,8.12587]
[1778366041775,32.68,80689.85,0.0,-0.94904,4e-05,8.14621]
[1778366042954,32.68,80689.85,0.0,-0.94904,4e-05,8.14621]
[1778366043061,32.68,80690.42,0.0,-0.94902,4e-05,8.1489]
[1778366043789,32.68,80690.28,0.0,-0.94903,4e-05,8.1478]
[1778366047955,32.68,80698.91,0.0,-0.94868,4e-05,8.19259]
[1778366048810,32.68,80698.91,0.0,-0.94868,4e-05,8.19259]
[1778366052152,32.68,80702.63,0.0,-0.94854,4e-05,8.21085]
[1778366052310,32.68,80702.63,0.0,-0.94854,4e-05,8.21085]
[1778366052852,32.68,80703.15,0.0,-0.94852,4e-05,8.2132]
[1778366053051,32.68,80703.15,0.0,-0.94852,4e-05,8.2132]
[1778366053065,32.68,80703.15,0.0,-0.94852,4e-05,8.2132]
[1778366058894,32.67,80703.44,0.0,-0.94853,4e-05,8.21212]
[1778366061448,32.67,80703.62,0.0,-0.94853,4e-05,8.2122]
[1778366061495,32.67,80703.62,0.0,-0.94853,4e-05,8.2122]
[1778366061562,32.67,80703.62,0.0,-0.94853,4e-05,8.2122]
[1778366061922,32.67,80703.58,0.0,-0.94854,4e-05,8.21154]
[1778366066957,32.67,80706.41,0.0,-0.94844,4e-05,8.22453]
[1778366067964,32.67,80710.35,0.0,-0.94828,4e-05,8.24527]
[1778366069978,32.67,80716.42,0.0,-0.94803,4e-05,8.27698]
[1778366070852,32.67,80716.42,0.0,-0.94803,4e-05,8.27698]
[1778366070985,32.67,80719.67,0.0,-0.9479,4e-05,8.294]
[1778366071062,32.67,80719.67,0.0,-0.9479,4e-05,8.294]
[1778366071994,32.66,80728.13,0.0,-0.94757,4e-05,8.33609]
[1778366072999,32.66,80734.14,0.0,-0.94732,4e-05,8.36808]
[1778366075013,32.66,80740.01,0.0,-0.94708,4e-05,8.39905]
[1778366077030,32.66,80745.0,0.0,-0.94687,4e-05,8.42517]
[1778366079080,32.66,80746.38,0.0,-0.94682,4e-05,8.43194]
[1778366079310,32.66,80746.38,0.0,-0.94682,4e-05,8.43194]
[1778366083697,32.66,80746.36,0.0,-0.94684,4e-05,8.42942]
[1778366083811,32.66,80746.36,0.0,-0.94684,4e-05,8.42942]
[1778366083910,32.66,80746.53,0.0,-0.94683,4e-05,8.43017]
[1778366084886,32.66,80746.53,0.0,-0.94683,4e-05,8.43017]
[1778366085062,32.65,80746.53,0.0,-0.94684,4e-05,8.4294]
[1778366087100,32.65,80741.46,0.0,-0.94707,4e-05,8.40024]
[1778366088508,32.65,80741.46,0.0,-0.94707,4e-05,8.40024]
[1778366088558,32.65,80741.46,0.0,-0.94707,4e-05,8.40024]
[1778366088606,32.65,80738.77,0.0,-0.94719,4e-05,8.38417]
[1778366089797,32.65,80738.77,0.0,-0.94719,4e-05,8.38417]
[1778366089813,32.65,80738.77,0.0,-0.94719,4e-05,8.38417]
[1778366095156,32.64,80741.03,0.0,-0.94713,4e-05,8.3923]
[1778366097170,32.64,80747.43,0.0,-0.94687,4e-05,8.42577]
[1778366098858,32.64,80747.43,0.0,-0.94687,4e-05,8.42577]
[1778366098952,32.64,80749.71,0.0,-0.94679,4e-05,8.43667]
[1778366099072,32.64,80749.71,0.0,-0.94679,4e-05,8.43667]
[1778366099971,32.64,80749.71,0.0,-0.94679,4e-05,8.43667]
[1778366100066,32.64,80750.17,0.0,-0.94677,4e-05,8.43839]
[1778366103006,32.64,80748.58,0.0,-0.94685,4e-05,8.42892]
[1778366103062,32.64,80746.09,0.0,-0.94696,4e-05,8.41456]
[1778366103299,32.64,80746.09,0.0,-0.94696,4e-05,8.41456]
[1778366103319,32.64,80746.09,0.0,-0.94696,4e-05,8.41456]
[1778366103400,32.64,80744.19,0.0,-0.94704,4e-05,8.40345]
[1778366109254,32.63,80743.21,0.0,-0.94712,4e-05,8.39378]
[1778366114289,32.62,80742.96,0.0,-0.94716,4e-05,8.38886]
[1778366119324,32.62,80742.89,0.0,-0.94719,4e-05,8.38498]
[1778366120483,32.62,80742.89,0.0,-0.94719,4e-05,8.38498]
[1778366120563,32.62,80742.89,0.0,-0.94719,4e-05,8.38498]
[1778366120584,32.62,80742.89,0.0,-0.9472,4e-05,8.38429]
[1778366121608,32.62,80742.89,0.0,-0.9472,4e-05,8.38429]
[1778366121813,32.62,80742.89,0.0,-0.9472,4e-05,8.38429]
[1778366129394,32.61,80742.49,0.0,-0.94726,4e-05,8.37595]
[1778366134429,32.6,80741.73,0.0,-0.94734,4e-05,8.36532]
[1778366135384,32.6,80741.73,0.0,-0.94734,4e-05,8.36532]
[1778366135561,32.6,80741.73,0.0,-0.94734,4e-05,8.36532]
[1778366135590,32.6,80742.02,0.0,-0.94733,4e-05,8.36624]
[1778366136484,32.6,80742.02,0.0,-0.94733,4e-05,8.36624]
[1778366136558,32.6,80742.02,0.0,-0.94733,4e-05,8.36624]
[1778366142485,32.6,80742.02,0.0,-0.94737,4e-05,8.36167]
[1778366149534,32.59,80741.98,0.0,-0.94741,4e-05,8.35695]
[1778366154569,32.59,80742.03,0.0,-0.94743,4e-05,8.35405]
[1778366161618,32.58,80741.88,0.0,-0.94748,4e-05,8.34754]
[1778366164989,32.58,80741.78,0.0,-0.94749,4e-05,8.34576]
[1778366165060,32.58,80741.78,0.0,-0.94749,4e-05,8.34576]
[1778366165043,32.57,80739.84,0.0,-0.94758,4e-05,8.33459]
[1778366165646,32.57,80739.86,0.0,-0.94758,4e-05,8.3341]
[1778366166236,32.57,80739.86,0.0,-0.94758,4e-05,8.3341]
[1778366166321,32.57,80739.86,0.0,-0.94758,4e-05,8.3341]
[1778366167037,32.57,80739.86,0.0,-0.94758,4e-05,8.3341]
[1778366180753,32.56,80740.14,0.0,-0.94763,4e-05,8.329]
[1778366181957,32.56,80740.14,0.0,-0.94763,4e-05,8.329]
[1778366182069,32.56,80740.14,0.0,-0.94763,4e-05,8.329]
[1778366182057,32.56,80739.35,0.0,-0.94766,4e-05,8.32486]
[1778366182767,32.56,80739.57,0.0,-0.94765,4e-05,8.32621]
[1778366183257,32.56,80739.57,0.0,-0.94765,4e-05,8.32621]
[1778366183312,32.56,80739.57,0.0,-0.94765,4e-05,8.32621]
[1778366192054,32.56,80739.5,0.0,-0.94765,4e-05,8.32599]
[1778366192110,32.57,80739.86,0.0,-0.94764,4e-05,8.32601]
[1778366192308,32.57,80739.86,0.0,-0.94764,4e-05,8.32601]
[1778366192842,32.57,80739.23,0.0,-0.94767,4e-05,8.32273]
[1778366193496,32.57,80739.23,0.0,-0.94767,4e-05,8.32273]
[1778366193565,32.57,80739.23,0.0,-0.94767,4e-05,8.32273]
[1778366200898,32.57,80738.14,0.0,-0.9477,4e-05,8.31798]
[1778366205062,32.57,80738.14,0.0,-0.9477,4e-05,8.31826]
[1778366205161,32.57,80739.01,0.0,-0.94766,4e-05,8.32326]
[1778366205309,32.57,80739.01,0.0,-0.94766,4e-05,8.32326]
[1778366206584,32.57,80739.01,0.0,-0.94766,4e-05,8.32326]
[1778366206807,32.57,80739.01,0.0,-0.94766,4e-05,8.32326]
[1778366206908,32.57,80739.01,0.0,-0.94766,4e-05,8.32351]
[1778366211975,32.57,80738.87,0.0,-0.94766,4e-05,8.32336]
[1778366214644,32.57,80738.02,0.0,-0.9477,4e-05,8.31898]
[1778366214810,32.57,80738.02,0.0,-0.9477,4e-05,8.31898]
[1778366214911,32.57,80738.02,0.0,-0.9477,4e-05,8.31911]
[1778366216029,32.57,80738.02,0.0,-0.9477,4e-05,8.31911]
[1778366216064,32.57,80738.02,0.0,-0.9477,4e-05,8.31911]
[1778366219025,32.57,80728.37,0.0,-0.9481,4e-05,8.26731]
[1778366219958,32.57,80728.37,0.0,-0.9481,4e-05,8.26731]
[1778366220059,32.57,80728.37,0.0,-0.9481,4e-05,8.26731]
[1778366220140,32.57,80725.64,0.0,-0.94821,4e-05,8.25275]
[1778366221302,32.57,80725.57,0.0,-0.94821,4e-05,8.2526]
[1778366221311,32.57,80725.57,0.0,-0.94821,4e-05,8.2526]
[1778366227081,32.57,80726.54,0.0,-0.94818,4e-05,8.25618]
[1778366227695,32.57,80726.54,0.0,-0.94818,4e-05,8.25618]
[1778366227813,32.57,80726.54,0.0,-0.94818,4e-05,8.25618]
[1778366234130,32.56,80726.32,0.0,-0.94822,4e-05,8.25141]
[1778366239166,32.56,80725.62,0.0,-0.94827,4e-05,8.24517]
[1778366244200,32.56,80725.76,0.0,-0.94828,4e-05,8.24355]
[1778366245803,32.56,80725.76,0.0,-0.94828,4e-05,8.24355]
[1778366245812,32.56,80725.76,0.0,-0.94828,4e-05,8.24355]
[1778366245902,32.56,80725.76,0.0,-0.94829,4e-05,8.24262]
[1778366247531,32.56,80725.76,0.0,-0.94829,4e-05,8.24262]
[1778366247559,32.56,80725.76,0.0,-0.94829,4e-05,8.24262]
[1778366249805,32.56,80725.76,0.0,-0.94829,4e-05,8.24215]
[1778366254372,32.55,80725.79,0.0,-0.94833,4e-05,8.23645]
[1778366254557,32.55,80725.79,0.0,-0.94833,4e-05,8.23645]
[1778366254658,32.55,80726.35,0.0,-0.94831,4e-05,8.23903]
[1778366255803,32.55,80726.35,0.0,-0.94831,4e-05,8.23903]
[1778366255812,32.55,80726.35,0.0,-0.94831,4e-05,8.23903]
[1778366264607,32.55,80726.35,0.0,-0.94832,4e-05,8.23813]
[1778366264811,32.55,80726.35,0.0,-0.94832,4e-05,8.23813]
[1778366264898,32.54,80725.76,0.0,-0.94837,4e-05,8.23099]
[1778366266360,32.54,80725.76,0.0,-0.94837,4e-05,8.23099]
[1778366266559,32.54,80725.76,0.0,-0.94837,4e-05,8.23099]
[1778366274086,32.54,80730.29,0.0,-0.9482,4e-05,8.2532]
[1778366274160,32.54,80730.25,0.0,-0.94822,4e-05,8.25116]
[1778366274310,32.54,80730.25,0.0,-0.94822,4e-05,8.25116]
[1778366274410,32.54,80731.09,0.0,-0.94818,4e-05,8.2557]
[1778366275825,32.54,80731.09,0.0,-0.94818,4e-05,8.2557]
[1778366276061,32.54,80731.09,0.0,-0.94818,4e-05,8.2557]
[1778366276162,32.54,80734.96,0.0,-0.94803,4e-05,8.2757]
[1778366281459,32.53,80736.08,0.0,-0.948,4e-05,8.27932]
[1778366284613,32.53,80736.41,0.0,-0.948,4e-05,8.28013]
[1778366284810,32.53,80736.41,0.0,-0.948,4e-05,8.28013]
[1778366284898,32.53,80735.74,0.0,-0.94803,4e-05,8.27553]
[1778366286230,32.53,80735.74,0.0,-0.94803,4e-05,8.27553]
[1778366286309,32.53,80735.74,0.0,-0.94803,4e-05,8.27553]
[1778366294362,32.53,80735.84,0.0,-0.94804,4e-05,8.27464]
[1778366294559,32.53,80735.84,0.0,-0.94804,4e-05,8.27464]
[1778366294653,32.52,80736.71,0.0,-0.94802,4e-05,8.27654]
[1778366296282,32.52,80736.67,0.0,-0.94803,4e-05,8.27585]
[1778366296309,32.52,80736.67,0.0,-0.94803,4e-05,8.27585]
[1778366304343,32.52,80736.78,0.0,-0.94803,4e-05,8.27598]
[1778366304566,32.52,80736.78,0.0,-0.94803,4e-05,8.27598]
[1778366304620,32.52,80736.28,0.0,-0.94808,4e-05,8.26956]
[1778366306497,32.52,80737.55,0.0,-0.94803,4e-05,8.27599]
[1778366306561,32.52,80737.55,0.0,-0.94803,4e-05,8.27599]
[1778366311669,32.51,80738.06,0.0,-0.94805,4e-05,8.27285]
[1778366313760,32.51,80738.03,0.0,-0.94805,4e-05,8.27221]
[1778366313810,32.51,80738.03,0.0,-0.94805,4e-05,8.27221]
[1778366313861,32.51,80738.06,0.0,-0.94806,4e-05,8.27143]
[1778366315133,32.51,80738.06,0.0,-0.94806,4e-05,8.27143]
[1778366315309,32.51,80739.08,0.0,-0.94802,4e-05,8.27648]
[1778366320732,32.51,80739.29,0.0,-0.94803,4e-05,8.27517]
[1778366321563,32.51,80739.29,0.0,-0.94803,4e-05,8.27517]
[1778366321808,32.51,80739.29,0.0,-0.94803,4e-05,8.27517]
[1778366321896,32.5,80742.76,0.0,-0.94789,4e-05,8.29302]
[1778366323853,32.5,80743.55,0.0,-0.94786,4e-05,8.29731]
[1778366324061,32.5,80743.55,0.0,-0.94786,4e-05,8.29731]
[1778366329795,32.5,80743.42,0.0,-0.9479,4e-05,8.2924]
[1778366333228,32.5,80743.46,0.0,-0.9479,4e-05,8.29158]
[1778366336132,32.49,80744.16,0.0,-0.94789,4e-05,8.29384]
[1778366336233,32.49,80743.98,0.0,-0.9479,4e-05,8.29235]
[1778366336310,32.49,80743.98,0.0,-0.9479,4e-05,8.29235]
[1778366336844,32.49,80744.92,0.0,-0.94786,4e-05,8.29694]
[1778366338503,32.49,80744.52,0.0,-0.94788,4e-05,8.29424]
[1778366338568,32.49,80744.52,0.0,-0.94788,4e-05,8.29424]
[1778366343893,32.49,80744.49,0.0,-0.94791,4e-05,8.29097]
[1778366345559,32.49,80743.76,0.0,-0.94794,4e-05,8.28649]
[1778366345813,32.49,80743.76,0.0,-0.94794,4e-05,8.28649]
[1778366347921,32.48,80746.81,0.0,-0.94783,4e-05,8.30153]
[1778366350810,32.48,80747.38,0.0,-0.94781,4e-05,8.30355]
[1778366350942,32.48,80747.42,0.0,-0.94782,4e-05,8.30322]
[1778366355513,32.48,80748.74,0.0,-0.94778,4e-05,8.30824]
[1778366355560,32.48,80748.74,0.0,-0.94778,4e-05,8.30824]
[1778366361012,32.47,80749.6,0.0,-0.94777,4e-05,8.3096]
[1778366365818,32.47,80749.01,0.0,-0.9478,4e-05,8.30474]
[1778366366061,32.47,80749.01,0.0,-0.9478,4e-05,8.30474]
[1778366367035,32.47,80749.01,0.0,-0.94781,4e-05,8.30365]
[1778366367061,32.47,80749.01,0.0,-0.94781,4e-05,8.30365]
[1778366367161,32.47,80749.01,0.0,-0.94782,4e-05,8.30311]
[1778366373097,32.46,80748.98,0.0,-0.94786,4e-05,8.29658]
[1778366376097,32.46,80749.57,0.0,-0.94784,4e-05,8.29926]
[1778366376309,32.46,80749.57,0.0,-0.94784,4e-05,8.29926]
[1778366377543,32.46,80749.26,0.0,-0.94787,4e-05,8.29599]
[1778366377561,32.46,80749.26,0.0,-0.94787,4e-05,8.29599]
[1778366381153,32.46,80749.28,0.0,-0.94788,4e-05,8.294]
[1778366385587,32.46,80748.7,0.0,-0.94792,4e-05,8.28928]
[1778366385811,32.46,80748.7,0.0,-0.94792,4e-05,8.28928]
[1778366394244,32.45,80748.95,0.0,-0.94795,4e-05,8.28557]
[1778366400286,32.44,80748.04,0.0,-0.94801,4e-05,8.27763]
[1778366405730,32.44,80747.12,0.0,-0.94807,4e-05,8.27069]
[1778366405813,32.44,80747.12,0.0,-0.94807,4e-05,8.27069]
[1778366407770,32.44,80746.0,0.0,-0.94812,4e-05,8.26318]
[1778366407808,32.44,80746.0,0.0,-0.94812,4e-05,8.26318]
[1778366411363,32.44,80746.91,0.0,-0.9481,4e-05,8.26627]
[1778366412605,32.44,80746.91,0.0,-0.9481,4e-05,8.26627]
[1778366419419,32.43,80746.59,0.0,-0.94814,4e-05,8.26082]
[1778366424455,32.43,80746.14,0.0,-0.94818,4e-05,8.25609]
[1778366425589,32.43,80746.14,0.0,-0.94818,4e-05,8.25609]
[1778366425811,32.43,80746.14,0.0,-0.94818,4e-05,8.25609]
[1778366434525,32.42,80745.7,0.0,-0.94825,4e-05,8.24617]
[1778366444595,32.42,80745.87,0.0,-0.94828,4e-05,8.2428]
[1778366445650,32.42,80745.87,0.0,-0.94828,4e-05,8.2428]
[1778366445809,32.42,80745.87,0.0,-0.94828,4e-05,8.2428]
[1778366447076,32.41,80745.87,0.0,-0.94828,4e-05,8.24195]
[1778366447309,32.41,80745.87,0.0,-0.94828,4e-05,8.24195]
[1778366447412,32.41,80745.85,0.0,-0.94829,4e-05,8.24142]
[1778366452651,32.41,80746.0,0.0,-0.9483,4e-05,8.24013]
[1778366455132,32.41,80746.0,0.0,-0.9483,4e-05,8.24013]
[1778366455309,32.41,80746.0,0.0,-0.9483,4e-05,8.24013]
[1778366456840,32.41,80745.39,0.0,-0.94833,4e-05,8.23557]
[1778366457059,32.41,80745.39,0.0,-0.94833,4e-05,8.23557]
[1778366457133,32.41,80745.43,0.0,-0.94834,4e-05,8.23497]
[1778366465069,32.41,80745.43,0.0,-0.94834,4e-05,8.23497]
[1778366465311,32.41,80745.43,0.0,-0.94834,4e-05,8.23497]
[1778366472793,32.4,80746.07,0.0,-0.94836,4e-05,8.23232]
[1778366474916,32.4,80746.07,0.0,-0.94836,4e-05,8.23232]
[1778366475064,32.4,80746.07,0.0,-0.94836,4e-05,8.23232]
[1778366476751,32.4,80745.51,0.0,-0.94839,4e-05,8.22807]
[1778366476813,32.4,80745.51,0.0,-0.94839,4e-05,8.22807]
[1778366476821,32.4,80745.3,0.0,-0.94841,4e-05,8.22654]
[1778366481856,32.39,80745.31,0.0,-0.94842,4e-05,8.22462]
[1778366488905,32.39,80745.36,0.0,-0.94844,4e-05,8.22216]
[1778366492949,32.39,80745.36,0.0,-0.94844,4e-05,8.22216]
[1778366493058,32.39,80745.36,0.0,-0.94844,4e-05,8.22216]
[1778366498975,32.38,80745.55,0.0,-0.94848,4e-05,8.21586]
[1778366500989,32.38,80751.11,0.0,-0.94826,4e-05,8.24527]
[1778366501640,32.38,80751.11,0.0,-0.94826,4e-05,8.24527]
[1778366501808,32.38,80751.11,0.0,-0.94826,4e-05,8.24527]
[1778366503421,32.38,80751.7,0.0,-0.94823,4e-05,8.24805]
[1778366503564,32.38,80751.7,0.0,-0.94823,4e-05,8.24805]
[1778366504010,32.38,80750.98,0.0,-0.94827,4e-05,8.24329]
[1778366508879,32.38,80755.15,0.0,-0.94811,4e-05,8.26429]
[1778366509065,32.38,80755.15,0.0,-0.94811,4e-05,8.26429]
[1778366512072,32.38,80773.99,0.0,-0.94732,4e-05,8.36533]
[1778366513079,32.37,80773.05,0.0,-0.94737,4e-05,8.35958]
[1778366514086,32.37,80763.94,0.0,-0.94776,4e-05,8.30917]
[1778366515093,32.37,80759.52,0.0,-0.94795,4e-05,8.28456]
[1778366515679,32.37,80759.52,0.0,-0.94795,4e-05,8.28456]
[1778366515812,32.37,80759.52,0.0,-0.94795,4e-05,8.28456]
[1778366518114,32.37,80766.68,0.0,-0.94766,4e-05,8.32219]
[1778366519121,32.37,80772.64,0.0,-0.94741,4e-05,8.35427]
[1778366520098,32.37,80772.64,0.0,-0.94741,4e-05,8.35427]
[1778366520309,32.37,80772.64,0.0,-0.94741,4e-05,8.35427]
[1778366522054,32.37,80775.38,0.0,-0.9473,4e-05,8.36811]
[1778366522309,32.37,80775.38,0.0,-0.9473,4e-05,8.36811]
[1778366522410,32.37,80775.38,0.0,-0.94731,4e-05,8.3675]
[1778366526984,32.36,80778.25,0.0,-0.9472,4e-05,8.38084]
[1778366527065,32.36,80778.25,0.0,-0.9472,4e-05,8.38084]
[1778366532212,32.36,80780.14,0.0,-0.94715,4e-05,8.38739]
[1778366532984,32.36,80780.14,0.0,-0.94715,4e-05,8.38739]
[1778366533059,32.36,80780.14,0.0,-0.94715,4e-05,8.38739]
[1778366535387,32.36,80780.24,0.0,-0.94716,4e-05,8.38664]
[1778366535434,32.36,80780.24,0.0,-0.94717,4e-05,8.38599]
[1778366535561,32.36,80780.24,0.0,-0.94717,4e-05,8.38599]
[1778366541128,32.35,80784.61,0.0,-0.947,4e-05,8.40681]
[1778366541162,32.35,80784.61,0.0,-0.947,4e-05,8.40681]
[1778366546936,32.35,80779.41,0.0,-0.94724,4e-05,8.3763]
[1778366547063,32.35,80779.41,0.0,-0.94724,4e-05,8.3763]
[1778366548718,32.35,80779.26,0.0,-0.94726,4e-05,8.37359]
[1778366548812,32.35,80779.26,0.0,-0.94726,4e-05,8.37359]
[1778366549333,32.34,80779.62,0.0,-0.94726,4e-05,8.37431]
[1778366551973,32.34,80782.69,0.0,-0.94715,4e-05,8.38675]
[1778366552067,32.34,80782.69,0.0,-0.94715,4e-05,8.38675]
[1778366557389,32.34,80787.07,0.0,-0.947,4e-05,8.40668]
[1778366560379,32.33,80786.97,0.0,-0.94702,4e-05,8.40473]
[1778366560557,32.33,80787.33,0.0,-0.94701,4e-05,8.40601]
[1778366563234,32.33,80787.78,0.0,-0.94699,4e-05,8.40778]
[1778366563309,32.33,80787.78,0.0,-0.94699,4e-05,8.40778]
[1778366563335,32.33,80787.78,0.0,-0.947,4e-05,8.40638]
[1778366566428,32.33,80788.12,0.0,-0.947,4e-05,8.40685]
[1778366566558,32.33,80788.45,0.0,-0.94699,4e-05,8.40797]
[1778366572495,32.32,80788.89,0.0,-0.94701,4e-05,8.40619]
[1778366572754,32.32,80788.89,0.0,-0.94701,4e-05,8.40619]
[1778366572808,32.32,80788.89,0.0,-0.94701,4e-05,8.40619]
[1778366575229,32.32,80788.53,0.0,-0.94703,4e-05,8.40351]
[1778366575309,32.32,80788.53,0.0,-0.94703,4e-05,8.40351]
[1778366575516,32.32,80792.26,0.0,-0.94688,4e-05,8.42268]
[1778366580555,32.31,80795.17,0.0,-0.94678,4e-05,8.43505]
[1778366586140,32.31,80795.02,0.0,-0.94681,4e-05,8.43129]
[1778366589064,32.3,80801.18,0.0,-0.94656,4e-05,8.46307]
[1778366593300,32.3,80804.7,0.0,-0.94644,4e-05,8.47941]
[1778366593308,32.3,80804.7,0.0,-0.94644,4e-05,8.47941]
[1778366593348,32.3,80805.46,0.0,-0.94642,4e-05,8.48201]
[1778366598681,32.29,80806.68,0.0,-0.94639,4e-05,8.48477]
[1778366599590,32.29,80806.68,0.0,-0.94639,4e-05,8.48477]
[1778366599809,32.29,80806.68,0.0,-0.94639,4e-05,8.48477]
[1778366605730,32.28,80812.05,0.0,-0.94621,4e-05,8.50891]
[1778366609137,32.28,80812.49,0.0,-0.9462,4e-05,8.5097]
[1778366609200,32.28,80812.49,0.0,-0.9462,4e-05,8.5097]
[1778366609312,32.28,80812.49,0.0,-0.9462,4e-05,8.5097]
[1778366609412,32.28,80812.74,0.0,-0.9462,4e-05,8.50945]
[1778366614793,32.27,80813.26,0.0,-0.94623,4e-05,8.50512]
[1778366619828,32.27,80811.99,0.0,-0.94632,4e-05,8.4941]
[1778366624863,32.26,80811.4,0.0,-0.94637,4e-05,8.48698]
[1778366626383,32.26,80811.4,0.0,-0.94637,4e-05,8.48698]
[1778366626523,32.26,80811.4,0.0,-0.94637,4e-05,8.48698]
[1778366626561,32.26,80811.4,0.0,-0.94637,4e-05,8.48698]
[1778366626563,32.26,80811.29,0.0,-0.94639,4e-05,8.48487]
[1778366631912,32.25,80811.2,0.0,-0.94642,4e-05,8.48064]
[1778366638889,32.25,80811.64,0.0,-0.94642,4e-05,8.48088]
[1778366639002,32.25,80811.64,0.0,-0.94642,4e-05,8.48088]
[1778366639059,32.25,80811.64,0.0,-0.94642,4e-05,8.48088]
[1778366639102,32.25,80811.64,0.0,-0.94645,4e-05,8.47795]
[1778366645008,32.24,80811.38,0.0,-0.94649,4e-05,8.47217]
[1778366650038,32.24,80811.5,0.0,-0.94651,4e-05,8.4693]
[1778366655073,32.23,80812.12,0.0,-0.94652,4e-05,8.46924]
[1778366659101,32.23,80806.47,0.0,-0.94678,4e-05,8.43515]
[1778366660402,32.23,80806.47,0.0,-0.94678,4e-05,8.43515]
[1778366660558,32.23,80806.47,0.0,-0.94678,4e-05,8.43515]
[1778366660562,32.23,80806.47,0.0,-0.94678,4e-05,8.43515]
[1778366660809,32.23,80806.47,0.0,-0.94679,4e-05,8.43386]
[1778366660654,32.23,80806.47,0.0,-0.94679,4e-05,8.43386]
[1778366666150,32.22,80806.5,0.0,-0.94682,4e-05,8.43017]
[1778366669610,32.22,80806.61,0.0,-0.94682,4e-05,8.43014]
[1778366674583,32.21,80801.35,0.0,-0.9471,4e-05,8.39413]
[1778366680248,32.21,80799.66,0.0,-0.9472,4e-05,8.38081]
[1778366686840,32.2,80800.6,0.0,-0.94718,4e-05,8.38374]
[1778366686974,32.2,80800.6,0.0,-0.94718,4e-05,8.38374]
[1778366687060,32.2,80800.6,0.0,-0.94718,4e-05,8.38374]
[1778366687072,32.2,80800.6,0.0,-0.94719,4e-05,8.3826]
[1778366692332,32.2,80800.93,0.0,-0.9472,4e-05,8.38102]
[1778366703412,32.19,80800.92,0.0,-0.94725,4e-05,8.3748]
[1778366703758,32.19,80800.92,0.0,-0.94725,4e-05,8.3748]
[1778366703812,32.19,80800.92,0.0,-0.94725,4e-05,8.3748]
[1778366703940,32.19,80800.92,0.0,-0.94725,4e-05,8.3748]
[1778366704062,32.19,80800.92,0.0,-0.94725,4e-05,8.3748]
[1778366704419,32.19,80800.95,0.0,-0.94725,4e-05,8.37441]
[1778366716503,32.18,80800.72,0.0,-0.94732,4e-05,8.36655]
[1778366723552,32.17,80800.52,0.0,-0.94735,4e-05,8.3617]
[1778366730601,32.17,80800.67,0.0,-0.94738,4e-05,8.35886]
[1778366743892,32.17,80801.35,0.0,-0.94738,4e-05,8.35737]
[1778366744062,32.17,80801.35,0.0,-0.94738,4e-05,8.35737]
[1778366752756,32.15,80801.36,0.0,-0.94746,4e-05,8.34825]
[1778366763839,32.14,80801.94,0.0,-0.94747,4e-05,8.34602]
[1778366766899,32.14,80801.9,0.0,-0.94748,4e-05,8.34482]
[1778366767060,32.14,80801.9,0.0,-0.94748,4e-05,8.34482]
[1778366767118,32.14,80801.9,0.0,-0.94748,4e-05,8.34482]
[1778366767310,32.14,80801.9,0.0,-0.94748,4e-05,8.34482]
[1778366767410,32.14,80801.82,0.0,-0.94749,4e-05,8.3434]
[1778366772902,32.14,80803.34,0.0,-0.94745,4e-05,8.34935]
[1778366774225,32.14,80803.34,0.0,-0.94745,4e-05,8.34935]
[1778366774311,32.14,80803.34,0.0,-0.94745,4e-05,8.34935]
[1778366779951,32.13,80803.72,0.0,-0.94746,4e-05,8.34798]
[1778366784394,32.13,80803.79,0.0,-0.94746,4e-05,8.34738]
[1778366784477,32.13,80803.79,0.0,-0.94746,4e-05,8.34738]
[1778366784559,32.13,80803.79,0.0,-0.94746,4e-05,8.34738]
[1778366784621,32.13,80803.79,0.0,-0.94748,4e-05,8.34591]
[1778366790021,32.13,80803.76,0.0,-0.9475,4e-05,8.34332]
[1778366795056,32.12,80803.93,0.0,-0.94753,4e-05,8.33872]
[1778366800396,32.12,80802.07,0.0,-0.94762,4e-05,8.32658]
[1778366800585,32.12,80802.07,0.0,-0.94762,4e-05,8.32658]
[1778366800714,32.12,80802.07,0.0,-0.94762,4e-05,8.32658]
[1778366800811,32.12,80801.38,0.0,-0.94766,4e-05,8.32188]
[1778366806133,32.12,80801.39,0.0,-0.94767,4e-05,8.31972]
[1778366814189,32.11,80801.24,0.0,-0.94771,4e-05,8.31539]
[1778366816590,32.11,80801.3,0.0,-0.94771,4e-05,8.31529]
[1778366816810,32.11,80801.33,0.0,-0.94772,4e-05,8.31459]
[1778366823252,32.1,80801.26,0.0,-0.94774,4e-05,8.31162]
[1778366826078,32.1,80801.7,0.0,-0.94772,4e-05,8.31361]
[1778366826311,32.1,80801.7,0.0,-0.94772,4e-05,8.31361]
[1778366826419,32.1,80801.7,0.0,-0.94772,4e-05,8.31361]
[1778366826562,32.1,80801.7,0.0,-0.94772,4e-05,8.31361]
[1778366826656,32.1,80801.7,0.0,-0.94773,4e-05,8.31232]
[1778366833322,32.1,80793.18,0.0,-0.94812,4e-05,8.26251]
[1778366834329,32.1,80790.04,0.0,-0.94826,4e-05,8.24495]
[1778366835875,32.1,80790.03,0.0,-0.94826,4e-05,8.24457]
[1778366836062,32.1,80790.03,0.0,-0.94826,4e-05,8.24457]
[1778366841378,32.09,80789.11,0.0,-0.94831,4e-05,8.23761]
[1778366844456,32.09,80789.57,0.0,-0.9483,4e-05,8.23949]
[1778366844561,32.09,80789.57,0.0,-0.9483,4e-05,8.23949]
[1778366844700,32.09,80789.57,0.0,-0.9483,4e-05,8.23949]
[1778366844817,32.09,80789.57,0.0,-0.9483,4e-05,8.23949]
[1778366844741,32.09,80789.57,0.0,-0.9483,4e-05,8.23917]
[1778366850442,32.09,80789.57,0.0,-0.94832,4e-05,8.23724]
[1778366852586,32.09,80789.39,0.0,-0.94835,4e-05,8.23281]
[1778366852810,32.09,80789.39,0.0,-0.94835,4e-05,8.23281]
[1778366859505,32.09,80789.66,0.0,-0.94835,4e-05,8.23184]
[1778366871590,32.08,80789.69,0.0,-0.94838,4e-05,8.22848]
[1778366879646,32.08,80788.72,0.0,-0.94844,4e-05,8.22094]
[1778366889716,32.07,80788.72,0.0,-0.94846,4e-05,8.21829]
[1778366896778,32.07,80788.6,0.0,-0.94847,4e-05,8.21659]
[1778366903817,32.07,80788.6,0.0,-0.94849,4e-05,8.21402]
[1778366906377,32.07,80788.6,0.0,-0.94849,4e-05,8.21402]
[1778366906561,32.07,80788.6,0.0,-0.94849,4e-05,8.21402]
[1778366906801,32.07,80788.6,0.0,-0.94849,4e-05,8.21402]
[1778366906809,32.07,80788.6,0.0,-0.94849,4e-05,8.21402]
[1778366906902,32.07,80788.6,0.0,-0.9485,4e-05,8.21325]
[1778366913888,32.06,80788.63,0.0,-0.94853,4e-05,8.20852]
[1778366920936,32.06,80788.6,0.0,-0.94854,4e-05,8.20657]
[1778366923957,32.06,80782.59,0.0,-0.94881,4e-05,8.17294]
[1778366927250,32.06,80781.65,0.0,-0.94885,4e-05,8.16738]
[1778366927309,32.06,80781.65,0.0,-0.94885,4e-05,8.16738]
[1778366935037,32.06,80781.17,0.0,-0.94888,4e-05,8.16284]
[1778366938058,32.06,80773.93,0.0,-0.94919,4e-05,8.12281]
[1778366939747,32.06,80773.93,0.0,-0.94919,4e-05,8.12281]
[1778366939809,32.06,80773.93,0.0,-0.94919,4e-05,8.12281]
[1778366940145,32.06,80772.59,0.0,-0.94925,4e-05,8.11522]
[1778366940311,32.06,80772.59,0.0,-0.94925,4e-05,8.11522]
[1778366940412,32.06,80772.67,0.0,-0.94925,4e-05,8.11565]
[1778366947121,32.05,80771.92,0.0,-0.94929,4e-05,8.11056]
[1778366952805,32.05,80771.92,0.0,-0.94929,4e-05,8.11001]
[1778366953059,32.05,80771.75,0.0,-0.9493,4e-05,8.10881]
[1778366958198,32.05,80769.98,0.0,-0.94938,4e-05,8.09856]
[1778366964240,32.05,80769.51,0.0,-0.9494,4e-05,8.0953]
[1778366966741,32.05,80769.35,0.0,-0.94941,4e-05,8.09432]
[1778366966811,32.05,80769.35,0.0,-0.94941,4e-05,8.09432]
[1778366967092,32.05,80769.43,0.0,-0.94941,4e-05,8.09452]
[1778366967313,32.05,80769.43,0.0,-0.94941,4e-05,8.09452]
[1778366967315,32.05,80769.52,0.0,-0.94941,4e-05,8.095]
[1778366974310,32.05,80769.67,0.0,-0.94943,4e-05,8.0919]
[1778366979345,32.05,80767.11,0.0,-0.94954,4e-05,8.07752]
[1778366981978,32.05,80767.3,0.0,-0.94953,4e-05,8.07846]
[1778366982060,32.05,80767.3,0.0,-0.94953,4e-05,8.07846]
[1778366988699,32.05,80767.3,0.0,-0.94953,4e-05,8.07827]
[1778366990429,32.05,80766.64,0.0,-0.94956,4e-05,8.07404]
[1778366990561,32.05,80766.64,0.0,-0.94956,4e-05,8.07404]
[1778366990838,32.05,80766.64,0.0,-0.94956,4e-05,8.07404]
[1778366990910,32.05,80766.74,0.0,-0.94956,4e-05,8.07439]
[1778366991060,32.05,80766.74,0.0,-0.94956,4e-05,8.07439]
[1778366998478,32.05,80766.81,0.0,-0.94956,4e-05,8.07403]
[1778367003088,32.05,80766.41,0.0,-0.94958,4e-05,8.07149]
[1778367003310,32.05,80766.41,0.0,-0.94958,4e-05,8.07149]
[1778367008548,32.05,80766.56,0.0,-0.94958,4e-05,8.07174]
[1778367013583,32.04,80766.17,0.0,-0.9496,4e-05,8.06916]
[1778367019625,32.04,80766.0,0.0,-0.94961,4e-05,8.0677]
[1778367024660,32.04,80766.07,0.0,-0.94961,4e-05,8.06764]
[1778367032716,32.04,80766.1,0.0,-0.94963,4e-05,8.064]
[1778367037751,32.04,80766.1,0.0,-0.94964,4e-05,8.06358]
[1778367042787,32.04,80766.04,0.0,-0.94964,4e-05,8.06284]
[1778367047603,32.04,80766.03,0.0,-0.94965,4e-05,8.06247]
[1778367047812,32.04,80766.03,0.0,-0.94965,4e-05,8.06247]
[1778367048119,32.04,80766.0,0.0,-0.94965,4e-05,8.06223]
[1778367048310,32.04,80766.0,0.0,-0.94965,4e-05,8.06223]
[1778367048829,32.04,80766.04,0.0,-0.94965,4e-05,8.06236]
[1778367054871,32.04,80766.36,0.0,-0.94964,4e-05,8.06361]
[1778367063935,32.04,80765.89,0.0,-0.94966,4e-05,8.06036]
[1778367068441,32.04,80765.89,0.0,-0.94967,4e-05,8.06005]
[1778367073588,32.04,80765.82,0.0,-0.94967,4e-05,8.05929]
[1778367079042,32.04,80765.85,0.0,-0.94967,4e-05,8.059]
[1778367080215,32.04,80765.99,0.0,-0.94967,4e-05,8.05968]
[1778367080307,32.04,80765.99,0.0,-0.94967,4e-05,8.05968]
[1778367090117,32.04,80766.17,0.0,-0.94967,4e-05,8.05989]
[1778367093204,32.04,80766.17,0.0,-0.94969,4e-05,8.05664]
[1778367093310,32.04,80766.17,0.0,-0.94969,4e-05,8.05664]
[1778367093673,32.04,80766.17,0.0,-0.94969,4e-05,8.05664]
[1778367093809,32.04,80766.17,0.0,-0.94969,4e-05,8.05664]
[1778367093910,32.04,80766.05,0.0,-0.94969,4e-05,8.05585]
[1778367100187,32.03,80766.03,0.0,-0.9497,4e-05,8.05532]
[1778367105222,32.03,80766.07,0.0,-0.9497,4e-05,8.05519]
[1778367110460,32.03,80766.05,0.0,-0.9497,4e-05,8.05488]
[1778367110559,32.03,80766.05,0.0,-0.9497,4e-05,8.05488]
[1778367116300,32.03,80767.06,0.0,-0.94966,4e-05,8.05977]
[1778367121335,32.03,80766.78,0.0,-0.94968,4e-05,8.05788]
[1778367127377,32.03,80766.98,0.0,-0.94967,4e-05,8.05852]
[1778367132412,32.03,80766.98,0.0,-0.94967,4e-05,8.05816]
[1778367134443,32.03,80766.85,0.0,-0.94968,4e-05,8.05738]
[1778367134560,32.03,80766.85,0.0,-0.94968,4e-05,8.05738]
[1778367134955,32.03,80766.85,0.0,-0.94968,4e-05,8.05738]
[1778367135062,32.03,80766.85,0.0,-0.94968,4e-05,8.05738]
[1778367135056,32.03,80766.98,0.0,-0.94968,4e-05,8.05794]
[1778367140468,32.03,80767.0,0.0,-0.94968,4e-05,8.0577]
[1778367143594,32.03,80767.08,0.0,-0.94968,4e-05,8.05799]
[1778367143808,32.03,80767.08,0.0,-0.94968,4e-05,8.05799]
[1778367149531,32.03,80766.6,0.0,-0.9497,4e-05,8.0549]
[1778367154566,32.03,80766.48,0.0,-0.94973,4e-05,8.05083]
[1778367159601,32.03,80766.51,0.0,-0.94973,4e-05,8.05069]
[1778367163973,32.03,80766.71,0.0,-0.94972,4e-05,8.05158]
[1778367164062,32.03,80766.71,0.0,-0.94972,4e-05,8.05158]
[1778367164492,32.03,80766.72,0.0,-0.94972,4e-05,8.05151]
[1778367164564,32.03,80766.72,0.0,-0.94972,4e-05,8.05151]
[1778367164636,32.03,80766.83,0.0,-0.94972,4e-05,8.05204]
[1778367169671,32.03,80766.68,0.0,-0.94972,4e-05,8.05091]
[1778367173699,32.03,80774.42,0.0,-0.9494,4e-05,8.09256]
[1778367174901,32.03,80774.42,0.0,-0.9494,4e-05,8.09256]
[1778367175061,32.03,80774.42,0.0,-0.9494,4e-05,8.09256]
[1778367175531,32.03,80775.75,0.0,-0.94935,4e-05,8.09965]
[1778367175563,32.03,80775.75,0.0,-0.94935,4e-05,8.09965]
[1778367175713,32.03,80776.25,0.0,-0.94933,4e-05,8.10222]
[1778367180981,32.03,80772.41,0.0,-0.9495,4e-05,8.08075]
[1778367181059,32.03,80772.41,0.0,-0.9495,4e-05,8.08075]
[1778367189811,32.02,80770.97,0.0,-0.94956,4e-05,8.07176]
[1778367190850,32.02,80770.97,0.0,-0.94956,4e-05,8.07176]
[1778367191060,32.02,80770.97,0.0,-0.94956,4e-05,8.07176]
[1778367191646,32.02,80770.97,0.0,-0.94957,4e-05,8.07162]
[1778367191810,32.02,80770.97,0.0,-0.94957,4e-05,8.07162]
[1778367191911,32.02,80770.97,0.0,-0.94957,4e-05,8.07149]
[1778367200889,32.02,80771.04,0.0,-0.94957,4e-05,8.07063]
[1778367207937,32.02,80770.89,0.0,-0.94959,4e-05,8.06878]
[1778367210604,32.02,80771.04,0.0,-0.94958,4e-05,8.06945]
[1778367210810,32.02,80771.04,0.0,-0.94958,4e-05,8.06945]
[1778367219014,32.02,80771.04,0.0,-0.94961,4e-05,8.06486]
[1778367229084,32.02,80769.01,0.0,-0.94971,4e-05,8.05235]
[1778367231870,32.02,80767.42,0.0,-0.94978,4e-05,8.04349]
[1778367232065,32.02,80767.42,0.0,-0.94978,4e-05,8.04349]
[1778367233199,32.02,80763.47,0.0,-0.94994,4e-05,8.02203]
[1778367233313,32.02,80762.88,0.0,-0.94997,4e-05,8.01876]
[1778367234119,32.02,80762.8,0.0,-0.94997,4e-05,8.01826]
[1778367236133,32.02,80756.97,0.0,-0.95021,4e-05,7.9867]
[1778367236953,32.02,80756.97,0.0,-0.95021,4e-05,7.9867]
[1778367237064,32.02,80756.97,0.0,-0.95021,4e-05,7.9867]
[1778367243182,32.01,80754.17,0.0,-0.95034,4e-05,7.97]
[1778367244279,32.01,80754.21,0.0,-0.95034,4e-05,7.9699]
[1778367244310,32.01,80754.21,0.0,-0.95034,4e-05,7.9699]
[1778367245059,32.01,80754.21,0.0,-0.95034,4e-05,7.9699]
[1778367245160,32.01,80754.21,0.0,-0.95034,4e-05,7.9696]
[1778367245311,32.01,80754.21,0.0,-0.95034,4e-05,7.9696]
[1778367250972,32.01,80754.04,0.0,-0.95035,4e-05,7.9689]
[1778367251070,32.01,80754.04,0.0,-0.95035,4e-05,7.9689]
[1778367256273,32.01,80754.04,0.0,-0.95035,4e-05,7.96925]
[1778367261308,32.01,80753.25,0.0,-0.95038,4e-05,7.96538]
[1778367264277,32.01,80753.53,0.0,-0.95036,4e-05,7.96708]
[1778367264310,32.01,80753.53,0.0,-0.95036,4e-05,7.96708]
[1778367265511,32.01,80753.44,0.0,-0.95037,4e-05,7.9667]
[1778367265559,32.01,80753.44,0.0,-0.95037,4e-05,7.9667]
[1778367265610,32.01,80753.53,0.0,-0.95036,4e-05,7.96728]
[1778367273978,32.01,80753.53,0.0,-0.95036,4e-05,7.96728]
[1778367274064,32.01,80753.53,0.0,-0.95036,4e-05,7.96728]
[1778367280007,32.02,80752.18,0.0,-0.95043,4e-05,7.95819]
[1778367280064,32.02,80752.18,0.0,-0.95043,4e-05,7.95819]
[1778367281527,32.02,80749.24,0.0,-0.95054,4e-05,7.943]
[1778367281567,32.02,80749.24,0.0,-0.95054,4e-05,7.943]
[1778367281626,32.02,80749.03,0.0,-0.95055,4e-05,7.94206]
[1778367285814,32.02,80748.67,0.0,-0.95056,4e-05,7.9407]
[1778367286061,32.02,80748.67,0.0,-0.95056,4e-05,7.9407]
[1778367292725,32.02,80746.93,0.0,-0.95062,4e-05,7.93244]
[1778367295506,32.02,80746.97,0.0,-0.95061,4e-05,7.93359]
[1778367295560,32.02,80746.97,0.0,-0.95061,4e-05,7.93359]
[1778367296656,32.02,80746.88,0.0,-0.95061,4e-05,7.9336]
[1778367296811,32.02,80746.88,0.0,-0.95061,4e-05,7.9336]
[1778367296912,32.02,80746.54,0.0,-0.95062,4e-05,7.93229]
[1778367302595,32.02,80746.3,0.0,-0.95062,4e-05,7.93233]
[1778367306956,32.02,80745.29,0.0,-0.95066,4e-05,7.92719]
[1778367307060,32.02,80745.29,0.0,-0.95066,4e-05,7.92719]
[1778367314483,32.03,80744.41,0.0,-0.95068,4e-05,7.92478]
[1778367314558,32.03,80744.41,0.0,-0.95068,4e-05,7.92478]
[1778367315033,32.03,80744.41,0.0,-0.95068,4e-05,7.92478]
[1778367315059,32.03,80744.41,0.0,-0.95068,4e-05,7.92478]
[1778367315119,32.03,80744.13,0.0,-0.95068,4e-05,7.92447]
[1778367320721,32.03,80743.77,0.0,-0.95069,4e-05,7.92409]
[1778367325726,32.03,80743.77,0.0,-0.95069,4e-05,7.92409]
[1778367332805,32.04,80743.22,0.0,-0.95069,4e-05,7.92219]
[1778367335268,32.04,80743.22,0.0,-0.95069,4e-05,7.92219]
[1778367335309,32.04,80743.22,0.0,-0.95069,4e-05,7.92219]
[1778367337997,32.04,80741.43,0.0,-0.95076,4e-05,7.9133]
[1778367338062,32.04,80741.43,0.0,-0.95076,4e-05,7.9133]
[1778367338098,32.04,80742.03,0.0,-0.95074,4e-05,7.91625]
[1778367343882,32.04,80742.02,0.0,-0.95075,4e-05,7.91462]
[1778367348243,32.03,80741.98,0.0,-0.95076,4e-05,7.91361]
[1778367348309,32.03,80741.98,0.0,-0.95076,4e-05,7.91361]
[1778367348290,32.04,80747.09,0.0,-0.95055,4e-05,7.94133]
[1778367348917,32.04,80752.51,0.0,-0.95032,4e-05,7.97072]
[1778367350689,32.04,80754.35,0.0,-0.95024,4e-05,7.98086]
[1778367350810,32.04,80754.35,0.0,-0.95024,4e-05,7.98086]
[1778367351054,32.04,80754.35,0.0,-0.95024,4e-05,7.98086]
[1778367351310,32.04,80754.35,0.0,-0.95024,4e-05,7.98086]
[1778367351095,32.04,80760.37,0.0,-0.94999,4e-05,8.01351]
[1778367357982,32.04,80760.87,0.0,-0.94996,4e-05,8.01727]
[1778367363017,32.04,80759.8,0.0,-0.95,4e-05,8.01218]
[1778367366039,32.04,80755.39,0.0,-0.95018,4e-05,7.9888]
[1778367367046,32.04,80750.91,0.0,-0.95037,4e-05,7.96486]
[1778367369308,32.04,80750.75,0.0,-0.95037,4e-05,7.9642]
[1778367371060,32.04,80745.5,0.0,-0.95058,4e-05,7.93644]
[1778367371315,32.04,80745.5,0.0,-0.95058,4e-05,7.93644]
[1778367371075,32.04,80744.47,0.0,-0.95062,4e-05,7.93116]
[1778367376110,32.04,80743.77,0.0,-0.95066,4e-05,7.92615]
[1778367380940,32.04,80742.48,0.0,-0.95071,4e-05,7.92031]
[1778367381065,32.04,80742.48,0.0,-0.95071,4e-05,7.92031]
[1778367390208,32.04,80741.65,0.0,-0.95073,4e-05,7.9176]
[1778367397257,32.04,80741.55,0.0,-0.95075,4e-05,7.91372]
[1778367402292,32.04,80740.34,0.0,-0.95079,4e-05,7.90861]
[1778367411355,32.05,80740.06,0.0,-0.95078,4e-05,7.9096]
[1778367412102,32.05,80740.06,0.0,-0.95078,4e-05,7.9096]
[1778367412311,32.05,80740.06,0.0,-0.95078,4e-05,7.9096]
[1778367412366,32.05,80740.06,0.0,-0.95078,4e-05,7.90988]
[1778367413061,32.05,80740.06,0.0,-0.95078,4e-05,7.90988]
[1778367413313,32.05,80740.06,0.0,-0.95078,4e-05,7.90988]
[1778367419412,32.05,80748.27,0.0,-0.95043,4e-05,7.95578]
[1778367420896,32.05,80748.27,0.0,-0.95043,4e-05,7.95578]
[1778367421060,32.05,80748.27,0.0,-0.95043,4e-05,7.95578]
[1778367421097,32.05,80750.5,0.0,-0.95033,4e-05,7.96815]
[1778367422454,32.05,80751.27,0.0,-0.9503,4e-05,7.97229]
[1778367422558,32.05,80751.27,0.0,-0.9503,4e-05,7.97229]
[1778367428475,32.05,80750.85,0.0,-0.95031,4e-05,7.97071]
[1778367433510,32.05,80750.58,0.0,-0.95033,4e-05,7.96873]
[1778367441093,32.05,80750.18,0.0,-0.95035,4e-05,7.96618]
[1778367441314,32.05,80750.18,0.0,-0.95035,4e-05,7.96618]
[1778367441414,32.05,80750.14,0.0,-0.95035,4e-05,7.96557]
[1778367441728,32.05,80750.14,0.0,-0.95035,4e-05,7.96557]
[1778367441810,32.05,80750.14,0.0,-0.95035,4e-05,7.96557]
[1778367449622,32.05,80750.18,0.0,-0.95036,4e-05,7.96498]
[1778367454657,32.05,80750.32,0.0,-0.95037,4e-05,7.96214]
[1778367459692,32.05,80750.44,0.0,-0.95037,4e-05,7.96229]
[1778367464727,32.05,80749.92,0.0,-0.9504,4e-05,7.95902]
[1778367469762,32.05,80749.85,0.0,-0.9504,4e-05,7.95817]
[1778367477818,32.05,80749.92,0.0,-0.95041,4e-05,7.9578]
[1778367482854,32.05,80749.89,0.0,-0.95041,4e-05,7.95717]
[1778367492925,32.04,80749.85,0.0,-0.95042,4e-05,7.95604]
[1778367498967,32.04,80749.92,0.0,-0.95042,4e-05,7.95586]
[1778367502795,32.04,80749.96,0.0,-0.95042,4e-05,7.95589]
[1778367502810,32.04,80749.96,0.0,-0.95042,4e-05,7.95589]
[1778367502995,32.04,80749.89,0.0,-0.95043,4e-05,7.95524]
[1778367503980,32.04,80749.89,0.0,-0.95043,4e-05,7.95524]
[1778367504061,32.04,80749.89,0.0,-0.95043,4e-05,7.95524]
[1778367518101,32.04,80749.92,0.0,-0.95045,4e-05,7.95096]
[1778367525149,32.04,80749.92,0.0,-0.95046,4e-05,7.95036]
[1778367530184,32.04,80749.89,0.0,-0.95046,4e-05,7.94977]
[1778367534464,32.04,80750.8,0.0,-0.95043,4e-05,7.95441]
[1778367534559,32.04,80750.8,0.0,-0.95043,4e-05,7.95441]
[1778367534565,32.04,80750.8,0.0,-0.95043,4e-05,7.95432]
[1778367535646,32.04,80750.8,0.0,-0.95043,4e-05,7.95432]
[1778367535812,32.04,80750.8,0.0,-0.95043,4e-05,7.95432]
[1778367542270,32.04,80750.76,0.0,-0.95043,4e-05,7.95369]
[1778367543945,32.04,80750.24,0.0,-0.95045,4e-05,7.95109]
[1778367544063,32.04,80750.24,0.0,-0.95045,4e-05,7.95109]
[1778367544286,32.04,80749.92,0.0,-0.95047,4e-05,7.94956]
[1778367545350,32.04,80749.92,0.0,-0.95047,4e-05,7.94956]
[1778367545561,32.04,80749.92,0.0,-0.95046,4e-05,7.94976]
[1778367552343,32.04,80748.09,0.0,-0.95053,4e-05,7.9413]
[1778367554357,32.04,80741.4,0.0,-0.9508,4e-05,7.90546]
[1778367555047,32.04,80741.4,0.0,-0.9508,4e-05,7.90546]
[1778367555067,32.04,80741.4,0.0,-0.9508,4e-05,7.90546]
[1778367555364,32.04,80739.6,0.0,-0.95088,4e-05,7.89569]
[1778367556413,32.04,80739.6,0.0,-0.95088,4e-05,7.89569]
[1778367556563,32.04,80739.6,0.0,-0.95088,4e-05,7.89556]
[1778367562413,32.04,80738.76,0.0,-0.95092,4e-05,7.89033]
[1778367563802,32.04,80738.76,0.0,-0.95092,4e-05,7.89033]
[1778367563808,32.04,80738.76,0.0,-0.95092,4e-05,7.89033]
[1778367564427,32.04,80738.73,0.0,-0.95092,4e-05,7.89033]
[1778367565082,32.04,80738.73,0.0,-0.95092,4e-05,7.89033]
[1778367565310,32.04,80738.73,0.0,-0.95092,4e-05,7.89033]
[1778367573490,32.04,80738.72,0.0,-0.95092,4e-05,7.88971]
[1778367578525,32.05,80738.65,0.0,-0.95091,4e-05,7.89078]
[1778367587588,32.05,80738.14,0.0,-0.95091,4e-05,7.8907]
[1778367592322,32.05,80738.21,0.0,-0.9509,4e-05,7.89137]
[1778367592563,32.05,80738.21,0.0,-0.9509,4e-05,7.89137]
[1778367592582,32.05,80738.21,0.0,-0.9509,4e-05,7.89256]
[1778367593528,32.05,80738.21,0.0,-0.9509,4e-05,7.89256]
[1778367593561,32.05,80738.21,0.0,-0.9509,4e-05,7.89256]
[1778367596657,32.05,80742.93,0.0,-0.95069,4e-05,7.91898]
[1778367598155,32.05,80742.93,0.0,-0.95069,4e-05,7.91898]
[1778367598310,32.05,80742.93,0.0,-0.95069,4e-05,7.91898]
[1778367598369,32.05,80757.14,0.0,-0.9501,4e-05,7.99567]
[1778367598671,32.05,80760.92,0.0,-0.94995,4e-05,8.01604]
[1778367599641,32.05,80760.92,0.0,-0.94995,4e-05,8.01604]
[1778367599810,32.05,80760.92,0.0,-0.94995,4e-05,8.01604]
[1778367601692,32.05,80754.32,0.0,-0.95022,4e-05,7.98077]
[1778367603882,32.05,80752.28,0.0,-0.9503,4e-05,7.96995]
[1778367604063,32.05,80752.28,0.0,-0.9503,4e-05,7.96995]
[1778367604165,32.05,80750.53,0.0,-0.95037,4e-05,7.96089]
[1778367605317,32.05,80750.53,0.0,-0.95037,4e-05,7.96089]
[1778367605563,32.05,80750.53,0.0,-0.95037,4e-05,7.96089]
[1778367609509,32.06,80753.54,0.0,-0.95024,4e-05,7.9776]
[1778367609562,32.06,80753.54,0.0,-0.95024,4e-05,7.9776]
[1778367608742,32.06,80757.62,0.0,-0.95007,4e-05,7.99972]
[1778367609749,32.06,80759.62,0.0,-0.94999,4e-05,8.01061]
[1778367611545,32.06,80759.62,0.0,-0.94999,4e-05,8.01061]
[1778367611568,32.06,80759.62,0.0,-0.94999,4e-05,8.01061]
[1778367615791,32.06,80762.91,0.0,-0.94985,4e-05,8.02878]
[1778367620826,32.06,80762.29,0.0,-0.94988,4e-05,8.02474]
[1778367624253,32.06,80764.73,0.0,-0.94978,4e-05,8.03767]
[1778367624310,32.06,80764.73,0.0,-0.94978,4e-05,8.03767]
[1778367624352,32.06,80765.34,0.0,-0.94976,4e-05,8.04099]
[1778367625874,32.06,80766.06,0.0,-0.94973,4e-05,8.04488]
[1778367626069,32.06,80766.06,0.0,-0.94973,4e-05,8.04488]
[1778367627798,32.06,80765.55,0.0,-0.94975,4e-05,8.04213]
[1778367632910,32.06,80775.15,0.0,-0.94937,4e-05,8.09094]
[1778367634338,32.06,80775.15,0.0,-0.94937,4e-05,8.09094]
[1778367634562,32.06,80775.15,0.0,-0.94937,4e-05,8.09094]
[1778367634606,32.05,80778.15,0.0,-0.94924,4e-05,8.10701]
[1778367635921,32.05,80779.87,0.0,-0.94917,4e-05,8.11636]
[1778367636064,32.05,80779.87,0.0,-0.94917,4e-05,8.11636]
[1778367641003,32.05,80782.27,0.0,-0.94907,4e-05,8.12867]
[1778367641063,32.05,80782.27,0.0,-0.94907,4e-05,8.12867]
[1778367641204,32.05,80783.21,0.0,-0.94904,4e-05,8.13343]
[1778367642981,32.05,80786.68,0.0,-0.94889,4e-05,8.15215]
[1778367643988,32.05,80790.4,0.0,-0.94874,4e-05,8.17225]
[1778367645180,32.05,80790.4,0.0,-0.94874,4e-05,8.17225]
[1778367645310,32.05,80790.4,0.0,-0.94874,4e-05,8.17225]
[1778367645411,32.05,80792.11,0.0,-0.94867,4e-05,8.18113]
[1778367646714,32.05,80791.73,0.0,-0.94868,4e-05,8.17905]
[1778367646811,32.05,80791.73,0.0,-0.94868,4e-05,8.17905]
[1778367648018,32.05,80788.19,0.0,-0.94884,4e-05,8.15921]
[1778367650300,32.05,80786.1,0.0,-0.94893,4e-05,8.14755]
[1778367650310,32.05,80786.1,0.0,-0.94893,4e-05,8.14755]
[1778367650542,32.05,80786.1,0.0,-0.94893,4e-05,8.14755]
[1778367650558,32.05,80786.1,0.0,-0.94893,4e-05,8.14755]
[1778367650589,32.05,80785.91,0.0,-0.94894,4e-05,8.14608]
[1778367656075,32.05,80786.23,0.0,-0.94893,4e-05,8.14676]
[1778367661111,32.05,80786.26,0.0,-0.94894,4e-05,8.14584]
[1778367663503,32.05,80786.01,0.0,-0.94895,4e-05,8.14426]
[1778367663557,32.05,80786.01,0.0,-0.94895,4e-05,8.14426]
[1778367663538,32.05,80786.12,0.0,-0.94895,4e-05,8.14442]
[1778367664131,32.05,80787.15,0.0,-0.94891,4e-05,8.15004]
[1778367665118,32.05,80787.15,0.0,-0.94891,4e-05,8.15004]
[1778367665312,32.05,80787.15,0.0,-0.94891,4e-05,8.15004]
[1778367671197,32.04,80787.11,0.0,-0.94893,4e-05,8.14803]
[1778367673069,32.04,80787.68,0.0,-0.9489,4e-05,8.15091]
[1778367673309,32.04,80787.68,0.0,-0.9489,4e-05,8.15091]
[1778367673348,32.04,80788.03,0.0,-0.94889,4e-05,8.15259]
[1778367674979,32.04,80788.11,0.0,-0.94889,4e-05,8.15279]
[1778367675063,32.04,80788.11,0.0,-0.94889,4e-05,8.15279]
[1778367680260,32.04,80788.01,0.0,-0.9489,4e-05,8.15085]
[1778367682739,32.04,80788.79,0.0,-0.94887,4e-05,8.15464]
[1778367682808,32.04,80788.79,0.0,-0.94887,4e-05,8.15464]
[1778367683281,32.04,80789.11,0.0,-0.94886,4e-05,8.15614]
[1778367684757,32.04,80789.11,0.0,-0.94886,4e-05,8.15614]
[1778367684811,32.04,80789.11,0.0,-0.94886,4e-05,8.15614]
[1778367691338,32.04,80790.87,0.0,-0.94882,4e-05,8.16064]
[1778367696491,32.04,80791.16,0.0,-0.94882,4e-05,8.16148]
[1778367697310,32.03,80791.12,0.0,-0.94882,4e-05,8.16077]
[1778367697379,32.03,80791.01,0.0,-0.94883,4e-05,8.15992]
[1778367698544,32.03,80791.01,0.0,-0.94883,4e-05,8.15992]
[1778367698560,32.03,80791.01,0.0,-0.94883,4e-05,8.15992]
[1778367701815,32.03,80790.73,0.0,-0.94885,4e-05,8.15766]
[1778367707450,32.03,80791.16,0.0,-0.94884,4e-05,8.15832]
[1778367709665,32.03,80792.27,0.0,-0.9488,4e-05,8.16414]
[1778367709814,32.03,80793.52,0.0,-0.94875,4e-05,8.17072]
[1778367711294,32.03,80793.83,0.0,-0.94873,4e-05,8.17215]
[1778367711309,32.03,80793.83,0.0,-0.94873,4e-05,8.17215]
[1778367711478,32.03,80794.39,0.0,-0.94871,4e-05,8.17494]
[1778367717520,32.03,80793.99,0.0,-0.94874,4e-05,8.17118]
[1778367723562,32.03,80794.06,0.0,-0.94875,4e-05,8.17002]
[1778367728875,32.02,80793.92,0.0,-0.94877,4e-05,8.16825]
[1778367729062,32.02,80793.92,0.0,-0.94877,4e-05,8.16825]
[1778367734642,32.02,80794.75,0.0,-0.94874,4e-05,8.17103]
[1778367741647,32.02,80795.04,0.0,-0.94874,4e-05,8.17186]
[1778367741809,32.02,80795.04,0.0,-0.94874,4e-05,8.17186]
[1778367741910,32.02,80795.04,0.0,-0.94875,4e-05,8.17085]
[1778367746333,32.02,80795.27,0.0,-0.94874,4e-05,8.17112]
[1778367746561,32.02,80795.27,0.0,-0.94874,4e-05,8.17112]
[1778367752769,32.01,80795.64,0.0,-0.94876,4e-05,8.16829]
[1778367758811,32.01,80795.57,0.0,-0.94877,4e-05,8.16648]
[1778367763846,32.01,80795.5,0.0,-0.94879,4e-05,8.16493]
[1778367768881,32.01,80795.5,0.0,-0.94879,4e-05,8.16379]
[1778367775930,32.01,80795.35,0.0,-0.94881,4e-05,8.16139]
[1778367777994,32.01,80795.35,0.0,-0.94881,4e-05,8.16139]
[1778367778059,32.01,80795.35,0.0,-0.94881,4e-05,8.16139]
[1778367784993,32.0,80795.29,0.0,-0.94883,4e-05,8.15908]
[1778367788011,32.0,80795.29,0.0,-0.94883,4e-05,8.15908]
[1778367788061,32.0,80795.29,0.0,-0.94883,4e-05,8.15908]
[1778367788112,32.0,80795.29,0.0,-0.94884,4e-05,8.15843]
[1778367795064,32.0,80795.04,0.0,-0.94886,4e-05,8.15557]
[1778367801106,32.0,80795.23,0.0,-0.94886,4e-05,8.15534]
[1778367805843,32.0,80796.68,0.0,-0.9488,4e-05,8.16284]
[1778367806062,32.0,80796.68,0.0,-0.9488,4e-05,8.16284]
[1778367811176,32.0,80808.2,0.0,-0.94835,4e-05,8.22084]
[1778367813214,32.0,80809.87,0.0,-0.94828,4e-05,8.22975]
[1778367813314,32.0,80809.87,0.0,-0.94828,4e-05,8.22975]
[1778367815294,31.99,80810.26,0.0,-0.94827,4e-05,8.23126]
[1778367815311,31.99,80810.26,0.0,-0.94827,4e-05,8.23126]
[1778367815412,31.99,80810.37,0.0,-0.94827,4e-05,8.23123]
[1778367821246,31.99,80810.53,0.0,-0.94827,4e-05,8.23054]
[1778367822254,31.99,80819.45,0.0,-0.94789,4e-05,8.27934]
[1778367823261,31.99,80830.2,0.0,-0.94743,4e-05,8.33845]
[1778367824268,31.99,80833.55,0.0,-0.94729,4e-05,8.35664]
[1778367825275,31.99,80832.68,0.0,-0.94733,4e-05,8.35133]
[1778367826530,31.99,80832.68,0.0,-0.94733,4e-05,8.35133]
[1778367826560,31.99,80832.68,0.0,-0.94733,4e-05,8.35133]
[1778367827289,31.99,80826.37,0.0,-0.94761,4e-05,8.31536]
[1778367828794,31.99,80826.37,0.0,-0.94761,4e-05,8.31536]
[1778367828811,31.99,80826.37,0.0,-0.94761,4e-05,8.31536]
[1778367830310,31.99,80823.02,0.0,-0.94777,4e-05,8.29545]
[1778367831989,31.99,80822.98,0.0,-0.94777,4e-05,8.29481]
[1778367832058,31.99,80822.98,0.0,-0.94777,4e-05,8.29481]
[1778367832324,31.98,80822.91,0.0,-0.94778,4e-05,8.294]
[1778367835770,31.98,80822.91,0.0,-0.94778,4e-05,8.294]
[1778367835813,31.98,80822.91,0.0,-0.94778,4e-05,8.294]
[1778367842394,31.98,80822.67,0.0,-0.94783,4e-05,8.28803]
[1778367847429,31.97,80823.57,0.0,-0.94781,4e-05,8.29086]
[1778367849938,31.97,80824.19,0.0,-0.94779,4e-05,8.2934]
[1778367850061,31.97,80824.19,0.0,-0.94779,4e-05,8.2934]
[1778367851461,31.97,80813.0,0.0,-0.94827,4e-05,8.23129]
[1778367852467,31.97,80797.78,0.0,-0.94892,4e-05,8.14743]
[1778367852979,31.97,80797.78,0.0,-0.94892,4e-05,8.14743]
[1778367853474,31.97,80792.85,0.0,-0.94913,4e-05,8.11955]
[1778367854481,31.97,80787.21,0.0,-0.94937,4e-05,8.08868]
[1778367856926,31.97,80786.0,0.0,-0.94943,4e-05,8.0819]
[1778367863544,31.97,80786.14,0.0,-0.94942,4e-05,8.082]
[1778367868000,31.97,80786.58,0.0,-0.94941,4e-05,8.08401]
[1778367868068,31.97,80786.58,0.0,-0.94941,4e-05,8.08401]
[1778367872608,31.97,80779.02,0.0,-0.94975,4e-05,8.03946]
[1778367873001,31.97,80779.02,0.0,-0.94975,4e-05,8.03946]
[1778367873076,31.97,80779.02,0.0,-0.94975,4e-05,8.03946]
[1778367874622,31.97,80769.8,0.0,-0.95013,4e-05,7.98957]
[1778367879060,31.97,80768.09,0.0,-0.9502,4e-05,7.98056]
[1778367879307,31.97,80768.09,0.0,-0.9502,4e-05,7.98056]
[1778367879657,31.97,80768.42,0.0,-0.95019,4e-05,7.98239]
[1778367881238,31.97,80768.76,0.0,-0.95017,4e-05,7.98427]
[1778367881309,31.97,80768.76,0.0,-0.95017,4e-05,7.98427]
[1778367883685,31.97,80760.41,0.0,-0.95051,4e-05,7.9394]
[1778367884692,31.97,80758.4,0.0,-0.9506,4e-05,7.92871]
[1778367885418,31.97,80758.4,0.0,-0.9506,4e-05,7.92871]
[1778367885565,31.97,80758.4,0.0,-0.9506,4e-05,7.92871]
[1778367887713,31.97,80765.64,0.0,-0.9503,4e-05,7.96734]
[1778367888658,31.97,80765.64,0.0,-0.9503,4e-05,7.96734]
[1778367888810,31.97,80765.64,0.0,-0.9503,4e-05,7.96734]
[1778367888871,31.97,80758.68,0.0,-0.95059,4e-05,7.92957]
[1778367891018,31.97,80758.03,0.0,-0.95062,4e-05,7.92558]
[1778367891062,31.97,80758.03,0.0,-0.95062,4e-05,7.92558]
[1778367891741,31.97,80758.2,0.0,-0.95062,4e-05,7.92625]
[1778367898790,31.96,80758.2,0.0,-0.95063,4e-05,7.9246]
[1778367901190,31.96,80758.13,0.0,-0.95064,4e-05,7.92373]
[1778367901312,31.96,80758.13,0.0,-0.95064,4e-05,7.92373]
[1778367901811,31.96,80765.24,0.0,-0.95034,4e-05,7.96174]
[1778367902818,31.96,80770.63,0.0,-0.95012,4e-05,7.99088]
[1778367904493,31.96,80770.21,0.0,-0.95014,4e-05,7.98863]
[1778367904568,31.96,80770.21,0.0,-0.95014,4e-05,7.98863]
[1778367904832,31.96,80770.1,0.0,-0.95014,4e-05,7.98807]
[1778367910185,31.96,80770.33,0.0,-0.95013,4e-05,7.98943]
[1778367910308,31.96,80770.33,0.0,-0.95013,4e-05,7.98943]
[1778367915913,31.96,80769.93,0.0,-0.95015,4e-05,7.98765]
[1778367917192,31.96,80769.93,0.0,-0.95015,4e-05,7.98765]
[1778367917310,31.96,80769.93,0.0,-0.95015,4e-05,7.98765]
[1778367917395,31.96,80759.18,0.0,-0.95059,4e-05,7.92982]
[1778367917923,31.96,80758.5,0.0,-0.95062,4e-05,7.92633]
[1778367920446,31.97,80757.03,0.0,-0.95067,4e-05,7.9186]
[1778367920558,31.97,80757.03,0.0,-0.95067,4e-05,7.9186]
[1778367920659,31.97,80756.96,0.0,-0.95067,4e-05,7.91859]
[1778367927993,31.96,80755.64,0.0,-0.95074,4e-05,7.90979]
[1778367934035,31.96,80755.39,0.0,-0.95079,4e-05,7.90335]
[1778367939038,31.96,80755.43,0.0,-0.95079,4e-05,7.90257]
[1778367939061,31.96,80755.43,0.0,-0.95079,4e-05,7.90257]
[1778367941988,31.96,80753.16,0.0,-0.95089,4e-05,7.8896]
[1778367942060,31.96,80753.16,0.0,-0.95089,4e-05,7.8896]
[1778367942094,31.96,80751.7,0.0,-0.95095,4e-05,7.88197]
[1778367947129,31.96,80751.3,0.0,-0.95096,4e-05,7.88084]
[1778367954178,31.96,80751.22,0.0,-0.95095,4e-05,7.88181]
[1778367955492,31.96,80751.22,0.0,-0.95095,4e-05,7.88181]
[1778367955559,31.96,80751.22,0.0,-0.95095,4e-05,7.88181]
[1778367961227,31.96,80750.84,0.0,-0.95097,4e-05,7.87949]
[1778367968649,31.96,80750.17,0.0,-0.951,4e-05,7.8755]
[1778367968808,31.96,80750.17,0.0,-0.951,4e-05,7.8755]
[1778367971227,31.96,80750.21,0.0,-0.951,4e-05,7.87507]
[1778367971310,31.96,80750.21,0.0,-0.951,4e-05,7.87507]
[1778367971389,31.96,80750.21,0.0,-0.951,4e-05,7.87482]
[1778367975188,31.96,80753.42,0.0,-0.95088,4e-05,7.89161]
[1778367975309,31.96,80753.42,0.0,-0.95088,4e-05,7.89161]
[1778367980361,31.96,80752.59,0.0,-0.95092,4e-05,7.88623]
[1778367986403,31.96,80752.25,0.0,-0.95094,4e-05,7.88355]
[1778367987266,31.96,80752.25,0.0,-0.95094,4e-05,7.88355]
[1778367987309,31.96,80752.25,0.0,-0.95094,4e-05,7.88355]
[1778367989655,31.96,80751.38,0.0,-0.95097,4e-05,7.87876]
[1778367989810,31.96,80751.38,0.0,-0.95097,4e-05,7.87876]
[1778367989894,31.96,80751.38,0.0,-0.95098,4e-05,7.87836]
[1778367994272,31.95,80751.28,0.0,-0.951,4e-05,7.87437]
[1778367994311,31.95,80751.28,0.0,-0.951,4e-05,7.87437]
[1778368004365,31.95,80751.31,0.0,-0.951,4e-05,7.87416]
[1778368004559,31.95,80751.31,0.0,-0.951,4e-05,7.87416]
[1778368007165,31.95,80749.16,0.0,-0.9511,4e-05,7.86169]
[1778368007311,31.95,80749.16,0.0,-0.9511,4e-05,7.86169]
[1778368007550,31.95,80748.66,0.0,-0.95112,4e-05,7.85926]
[1778368010713,31.95,80746.51,0.0,-0.9512,4e-05,7.84828]
[1778368010808,31.95,80746.51,0.0,-0.9512,4e-05,7.84828]
[1778368010909,31.95,80741.94,0.0,-0.95139,4e-05,7.82418]
[1778368016367,31.96,80741.08,0.0,-0.95141,4e-05,7.82088]
[1778368016558,31.96,80741.08,0.0,-0.95141,4e-05,7.82088]
[1778368017828,31.96,80740.8,0.0,-0.95142,4e-05,7.82005]
[1778368017913,31.96,80740.8,0.0,-0.95141,4e-05,7.82039]
[1778368018062,31.96,80740.8,0.0,-0.95141,4e-05,7.82039]
[1778368019634,31.96,80736.49,0.0,-0.95159,4e-05,7.7978]
[1778368020480,31.96,80736.49,0.0,-0.95159,4e-05,7.7978]
[1778368020564,31.96,80736.49,0.0,-0.95159,4e-05,7.7978]
[1778368020641,31.96,80725.12,0.0,-0.95205,4e-05,7.73753]
[1778368021648,31.96,80730.3,0.0,-0.95184,4e-05,7.76513]
[1778368024494,31.96,80731.87,0.0,-0.95177,4e-05,7.77369]
[1778368024563,31.96,80731.87,0.0,-0.95177,4e-05,7.77369]
[1778368024664,31.96,80731.87,0.0,-0.95177,4e-05,7.77378]
[1778368029704,31.96,80731.73,0.0,-0.95176,4e-05,7.77508]
[1778368034749,31.96,80731.73,0.0,-0.95174,4e-05,7.77711]
[1778368039778,31.97,80730.24,0.0,-0.95179,4e-05,7.77123]
[1778368040342,31.97,80730.24,0.0,-0.95179,4e-05,7.77123]
[1778368040562,31.97,80730.24,0.0,-0.95179,4e-05,7.77123]
[1778368044830,31.97,80728.29,0.0,-0.95185,4e-05,7.76258]
[1778368044909,31.97,80728.29,0.0,-0.95185,4e-05,7.76301]
[1778368045061,31.97,80728.29,0.0,-0.95185,4e-05,7.76301]
[1778368050855,31.97,80728.1,0.0,-0.95184,4e-05,7.76455]
[1778368056112,31.98,80728.17,0.0,-0.95184,4e-05,7.76397]
[1778368057904,31.98,80722.17,0.0,-0.95208,4e-05,7.73241]
[1778368059062,31.98,80722.17,0.0,-0.95208,4e-05,7.73241]
[1778368061653,31.98,80718.72,0.0,-0.95222,4e-05,7.71373]
[1778368061810,31.98,80718.72,0.0,-0.95222,4e-05,7.71373]
[1778368061932,31.98,80718.46,0.0,-0.95223,4e-05,7.71222]
[1778368066967,31.98,80715.19,0.0,-0.95237,4e-05,7.69433]
[1778368068031,31.98,80715.19,0.0,-0.95237,4e-05,7.69433]
[1778368068075,31.98,80715.19,0.0,-0.95237,4e-05,7.69433]
[1778368073009,31.98,80711.83,0.0,-0.9525,4e-05,7.67623]
[1778368078044,31.98,80711.7,0.0,-0.95251,4e-05,7.67543]
[1778368083079,31.98,80712.75,0.0,-0.95247,4e-05,7.6809]
[1778368092478,31.98,80712.78,0.0,-0.95247,4e-05,7.68104]
[1778368092557,31.98,80712.78,0.0,-0.95247,4e-05,7.68104]
[1778368096380,31.98,80713.27,0.0,-0.95245,4e-05,7.68361]
[1778368096559,31.98,80713.27,0.0,-0.95245,4e-05,7.68361]
[1778368096609,31.98,80713.27,0.0,-0.95245,4e-05,7.68364]
[1778368103220,31.98,80713.64,0.0,-0.95243,4e-05,7.68566]
[1778368111520,31.98,80713.68,0.0,-0.95243,4e-05,7.68591]
[1778368111557,31.98,80713.68,0.0,-0.95243,4e-05,7.68591]
[1778368120406,31.98,80714.0,0.0,-0.95239,4e-05,7.68975]
[1778368120561,31.98,80714.0,0.0,-0.95239,4e-05,7.68975]
[1778368120635,31.99,80712.67,0.0,-0.95241,4e-05,7.6873]
[1778368123061,31.99,80712.17,0.0,-0.95243,4e-05,7.68533]
[1778368128498,31.99,80710.13,0.0,-0.95249,4e-05,7.67729]
[1778368128503,31.99,80710.13,0.0,-0.95249,4e-05,7.67729]
[1778368128561,31.99,80710.13,0.0,-0.95249,4e-05,7.67729]
[1778368128660,32.0,80709.85,0.0,-0.95248,4e-05,7.67854]
[1778368134437,32.0,80710.29,0.0,-0.95243,4e-05,7.68425]
[1778368141486,32.01,80709.92,0.0,-0.95241,4e-05,7.687]
[1778368146255,32.01,80709.37,0.0,-0.95242,4e-05,7.68544]
[1778368146311,32.01,80709.37,0.0,-0.95242,4e-05,7.68544]
[1778368146316,32.01,80709.37,0.0,-0.95242,4e-05,7.68544]
[1778368146575,32.01,80709.37,0.0,-0.95242,4e-05,7.68544]
[1778368146677,32.02,80709.37,0.0,-0.9524,4e-05,7.68812]
[1778368152563,32.02,80708.8,0.0,-0.95242,4e-05,7.68643]
[1778368153236,32.02,80708.8,0.0,-0.95242,4e-05,7.68643]
[1778368153292,32.02,80708.8,0.0,-0.95242,4e-05,7.68643]
[1778368153309,32.02,80708.8,0.0,-0.95242,4e-05,7.68643]
[1778368153570,32.02,80709.53,0.0,-0.95239,4e-05,7.69054]
[1778368158605,32.02,80708.99,0.0,-0.9524,4e-05,7.68899]
[1778368163374,32.02,80708.74,0.0,-0.9524,4e-05,7.68872]
[1778368163559,32.02,80708.74,0.0,-0.9524,4e-05,7.68872]
[1778368163738,32.02,80708.74,0.0,-0.9524,4e-05,7.68872]
[1778368163812,32.02,80708.74,0.0,-0.9524,4e-05,7.68872]
[1778368163828,32.02,80708.81,0.0,-0.95239,4e-05,7.69042]
[1778368172821,32.03,80707.78,0.0,-0.95241,4e-05,7.68766]
[1778368172956,32.03,80707.78,0.0,-0.95241,4e-05,7.68766]
[1778368173063,32.03,80707.78,0.0,-0.95241,4e-05,7.68766]
[1778368173161,32.03,80707.78,0.0,-0.9524,4e-05,7.68795]
[1778368182773,32.04,80707.74,0.0,-0.95235,4e-05,7.69434]
[1778368188815,32.05,80710.03,0.0,-0.95223,4e-05,7.71031]
[1778368193152,32.05,80709.44,0.0,-0.95224,4e-05,7.70844]
[1778368193309,32.05,80708.69,0.0,-0.95226,4e-05,7.70573]
[1778368193536,32.05,80708.69,0.0,-0.95226,4e-05,7.70573]
[1778368193564,32.05,80708.69,0.0,-0.95226,4e-05,7.70573]
[1778368193253,32.05,80708.69,0.0,-0.95226,4e-05,7.70573]
[1778368198888,32.06,80708.91,0.0,-0.95222,4e-05,7.71062]
[1778368203925,32.06,80711.76,0.0,-0.95209,4e-05,7.72864]
[1778368205381,32.06,80711.83,0.0,-0.95208,4e-05,7.72957]
[1778368205561,32.06,80711.83,0.0,-0.95208,4e-05,7.72957]
[1778368205678,32.06,80711.83,0.0,-0.95208,4e-05,7.72957]
[1778368205812,32.06,80711.83,0.0,-0.95208,4e-05,7.72957]
[1778368205829,32.06,80711.83,0.0,-0.95207,4e-05,7.73013]
[1778368212988,32.07,80711.79,0.0,-0.95205,4e-05,7.73373]
[1778368215944,32.07,80711.68,0.0,-0.95205,4e-05,7.73367]
[1778368216061,32.07,80711.68,0.0,-0.95205,4e-05,7.73367]
[1778368216162,32.07,80711.68,0.0,-0.95204,4e-05,7.7347]
[1778368216401,32.07,80711.68,0.0,-0.95204,4e-05,7.7347]
[1778368216562,32.07,80711.68,0.0,-0.95204,4e-05,7.7347]
[1778368226079,32.08,80711.7,0.0,-0.952,4e-05,7.73982]
[1778368231114,32.08,80711.46,0.0,-0.95201,4e-05,7.7379]
[1778368237156,32.09,80707.67,0.0,-0.95214,4e-05,7.72074]
[1778368239913,32.09,80704.6,0.0,-0.95225,4e-05,7.70557]
[1778368240060,32.09,80704.6,0.0,-0.95225,4e-05,7.70557]
[1778368240177,32.09,80704.57,0.0,-0.95225,4e-05,7.70593]
[1778368240335,32.09,80704.57,0.0,-0.95225,4e-05,7.70593]
[1778368240559,32.09,80704.57,0.0,-0.95225,4e-05,7.70593]
[1778368247226,32.09,80704.11,0.0,-0.95224,4e-05,7.70707]
[1778368251848,32.09,80704.11,0.0,-0.95224,4e-05,7.70707]
[1778368252002,32.09,80704.11,0.0,-0.95224,4e-05,7.70707]
[1778368252062,32.09,80704.11,0.0,-0.95224,4e-05,7.70707]
[1778368252096,32.1,80704.11,0.0,-0.95222,4e-05,7.70956]
[1778368257296,32.1,80704.11,0.0,-0.9522,4e-05,7.71203]
[1778368263340,32.11,80704.0,0.0,-0.95218,4e-05,7.7144]
[1778368264469,32.11,80704.0,0.0,-0.95218,4e-05,7.7144]
[1778368264559,32.11,80704.0,0.0,-0.95218,4e-05,7.7144]
[1778368264831,32.11,80704.0,0.0,-0.95218,4e-05,7.7144]
[1778368265069,32.11,80704.0,0.0,-0.95218,4e-05,7.7144]
[1778368265112,32.11,80703.78,0.0,-0.95219,4e-05,7.71424]
[1778368270389,32.11,80703.64,0.0,-0.95217,4e-05,7.71602]
[1778368273093,32.11,80703.6,0.0,-0.95217,4e-05,7.71632]
[1778368276432,32.12,80692.45,0.0,-0.95259,4e-05,7.66032]
[1778368277439,32.12,80692.71,0.0,-0.95258,4e-05,7.66228]
[1778368281636,32.12,80693.83,0.0,-0.95252,4e-05,7.66995]
[1778368281809,32.12,80693.83,0.0,-0.95252,4e-05,7.66995]
[1778368281887,32.12,80693.83,0.0,-0.95252,4e-05,7.66995]
[1778368282064,32.12,80693.83,0.0,-0.95252,4e-05,7.66995]
[1778368282163,32.12,80693.87,0.0,-0.95251,4e-05,7.67137]
[1778368287509,32.12,80694.81,0.0,-0.95245,4e-05,7.67931]
[1778368290029,32.12,80694.81,0.0,-0.95245,4e-05,7.67931]
[1778368290060,32.12,80694.81,0.0,-0.95245,4e-05,7.67931]
[1778368290160,32.13,80694.85,0.0,-0.95243,4e-05,7.68136]
[1778368290411,32.13,80694.85,0.0,-0.95243,4e-05,7.68136]
[1778368290559,32.13,80694.85,0.0,-0.95243,4e-05,7.68136]
[1778368295565,32.13,80695.1,0.0,-0.95242,4e-05,7.6827]
[1778368296742,32.13,80695.1,0.0,-0.95242,4e-05,7.6827]
[1778368296812,32.13,80695.1,0.0,-0.95242,4e-05,7.6827]
[1778368296971,32.13,80695.1,0.0,-0.95242,4e-05,7.6827]
[1778368297063,32.13,80695.1,0.0,-0.95242,4e-05,7.6827]
[1778368297072,32.13,80698.78,0.0,-0.95226,4e-05,7.7032]
[1778368304628,32.14,80701.51,0.0,-0.95212,4e-05,7.72143]
[1778368307633,32.14,80702.16,0.0,-0.95209,4e-05,7.72593]
[1778368307811,32.14,80702.16,0.0,-0.95209,4e-05,7.72593]
[1778368308019,32.14,80702.16,0.0,-0.95209,4e-05,7.72593]
[1778368308062,32.14,80702.16,0.0,-0.95209,4e-05,7.72593]
[1778368308120,32.14,80702.25,0.0,-0.95208,4e-05,7.72746]
[1778368313691,32.15,80703.22,0.0,-0.95202,4e-05,7.73517]
[1778368319657,32.15,80703.72,0.0,-0.95198,4e-05,7.73982]
[1778368319809,32.15,80703.72,0.0,-0.95198,4e-05,7.73982]
[1778368319977,32.15,80703.72,0.0,-0.95198,4e-05,7.73982]
[1778368320070,32.15,80703.72,0.0,-0.95198,4e-05,7.73982]
[1778368320078,32.15,80703.72,0.0,-0.95197,4e-05,7.7413]
[1778368325775,32.16,80703.12,0.0,-0.95197,4e-05,7.74056]
[1778368330810,32.16,80703.12,0.0,-0.95196,4e-05,7.74296]
[1778368336852,32.16,80713.08,0.0,-0.95153,4e-05,7.79835]
[1778368338580,32.16,80713.05,0.0,-0.95153,4e-05,7.79866]
[1778368338810,32.16,80713.05,0.0,-0.95153,4e-05,7.79866]
[1778368339214,32.16,80713.05,0.0,-0.95153,4e-05,7.79866]
[1778368339309,32.16,80713.05,0.0,-0.95153,4e-05,7.79866]
[1778368339316,32.16,80713.01,0.0,-0.95153,4e-05,7.79921]
[1778368344908,32.17,80712.51,0.0,-0.95153,4e-05,7.79882]
[1778368348917,32.17,80712.69,0.0,-0.95152,4e-05,7.80015]
[1778368349061,32.17,80712.69,0.0,-0.95152,4e-05,7.80015]
[1778368349310,32.17,80712.69,0.0,-0.95152,4e-05,7.80015]
[1778368349119,32.17,80712.69,0.0,-0.95151,4e-05,7.80126]
[1778368349559,32.17,80712.69,0.0,-0.95151,4e-05,7.80126]
[1778368357999,32.18,80713.11,0.0,-0.95149,4e-05,7.8037]
[1778368361555,32.18,80713.06,0.0,-0.95149,4e-05,7.80379]
[1778368361741,32.18,80713.06,0.0,-0.95149,4e-05,7.80379]
[1778368361818,32.18,80713.06,0.0,-0.95149,4e-05,7.80379]
[1778368361917,32.18,80713.06,0.0,-0.95148,4e-05,7.80485]
[1778368367063,32.18,80716.32,0.0,-0.95133,4e-05,7.82386]
[1778368369267,32.18,80716.75,0.0,-0.95131,4e-05,7.82645]
[1778368369310,32.18,80716.75,0.0,-0.95131,4e-05,7.82645]
[1778368369278,32.18,80716.87,0.0,-0.9513,4e-05,7.82816]
[1778368369675,32.18,80716.87,0.0,-0.9513,4e-05,7.82816]
[1778368369811,32.18,80716.87,0.0,-0.9513,4e-05,7.82816]
[1778368375118,32.19,80717.19,0.0,-0.95124,4e-05,7.83619]
[1778368378222,32.19,80717.61,0.0,-0.95121,4e-05,7.83946]
[1778368378310,32.19,80717.61,0.0,-0.95121,4e-05,7.83946]
[1778368378323,32.2,80717.61,0.0,-0.95119,4e-05,7.84154]
[1778368378607,32.2,80717.61,0.0,-0.95119,4e-05,7.84154]
[1778368378811,32.2,80717.61,0.0,-0.95119,4e-05,7.84154]
[1778368385193,32.21,80717.15,0.0,-0.95116,4e-05,7.8463]
[1778368390228,32.21,80717.54,0.0,-0.9511,4e-05,7.85348]
[1778368394854,32.22,80719.35,0.0,-0.951,4e-05,7.86711]
[1778368395061,32.22,80719.35,0.0,-0.951,4e-05,7.86711]
[1778368395077,32.22,80719.35,0.0,-0.95099,4e-05,7.8681]
[1778368395459,32.22,80719.35,0.0,-0.95099,4e-05,7.8681]
[1778368395562,32.22,80719.35,0.0,-0.95099,4e-05,7.8681]
[1778368398309,32.22,80719.66,0.0,-0.95096,4e-05,7.87172]
[1778368404351,32.23,80719.75,0.0,-0.95091,4e-05,7.87805]
[1778368404560,32.23,80719.82,0.0,-0.9509,4e-05,7.87939]
[1778368404731,32.23,80719.82,0.0,-0.9509,4e-05,7.87939]
[1778368404812,32.23,80719.82,0.0,-0.9509,4e-05,7.87939]
[1778368405333,32.24,80719.9,0.0,-0.95089,4e-05,7.88078]
[1778368407347,32.24,80724.37,0.0,-0.95069,4e-05,7.90645]
[1778368412415,32.24,80722.06,0.0,-0.95077,4e-05,7.89563]
[1778368414246,32.25,80719.02,0.0,-0.95089,4e-05,7.8804]
[1778368414310,32.25,80719.02,0.0,-0.95089,4e-05,7.8804]
[1778368414429,32.25,80717.59,0.0,-0.95094,4e-05,7.87375]
[1778368414793,32.25,80717.59,0.0,-0.95094,4e-05,7.87375]
[1778368414812,32.25,80717.59,0.0,-0.95094,4e-05,7.87375]
[1778368424422,32.26,80718.83,0.0,-0.95084,4e-05,7.88692]
[1778368424560,32.26,80719.78,0.0,-0.95078,4e-05,7.89382]
[1778368424867,32.26,80719.78,0.0,-0.95078,4e-05,7.89382]
[1778368425059,32.26,80719.78,0.0,-0.95078,4e-05,7.89382]
[1778368425149,32.26,80719.78,0.0,-0.95077,4e-05,7.89566]
[1778368431549,32.27,80723.31,0.0,-0.95058,4e-05,7.9198]
[1778368432784,32.27,80723.31,0.0,-0.95058,4e-05,7.9198]
[1778368432811,32.27,80723.31,0.0,-0.95058,4e-05,7.9198]
[1778368433433,32.27,80723.31,0.0,-0.95058,4e-05,7.9198]
[1778368432885,32.27,80723.63,0.0,-0.95056,4e-05,7.92237]
[1778368433565,32.27,80723.63,0.0,-0.95056,4e-05,7.92237]
[1778368439605,32.28,80722.54,0.0,-0.95056,4e-05,7.9226]
[1778368444146,32.28,80722.33,0.0,-0.95055,4e-05,7.92404]
[1778368444311,32.28,80722.33,0.0,-0.95055,4e-05,7.92404]
[1778368444360,32.29,80723.15,0.0,-0.9505,4e-05,7.9301]
[1778368444627,32.29,80723.15,0.0,-0.9505,4e-05,7.9301]
[1778368444813,32.29,80723.15,0.0,-0.9505,4e-05,7.9301]
[1778368450395,32.29,80721.64,0.0,-0.95054,4e-05,7.92541]
[1778368450561,32.29,80721.61,0.0,-0.95053,4e-05,7.9261]
[1778368453143,32.29,80721.61,0.0,-0.95052,4e-05,7.92694]
[1778368453309,32.29,80721.61,0.0,-0.95052,4e-05,7.92694]
[1778368453314,32.3,80721.68,0.0,-0.9505,4e-05,7.92984]
[1778368454997,32.3,80720.25,0.0,-0.95056,4e-05,7.92223]
[1778368455064,32.3,80720.25,0.0,-0.95056,4e-05,7.92223]
[1778368464781,32.31,80722.0,0.0,-0.95042,4e-05,7.94073]
[1778368466684,32.31,80721.58,0.0,-0.95043,4e-05,7.93931]
[1778368466811,32.31,80721.58,0.0,-0.95043,4e-05,7.93931]
[1778368467319,32.31,80721.58,0.0,-0.95043,4e-05,7.93931]
[1778368467413,32.32,80720.79,0.0,-0.95045,4e-05,7.93676]
[1778368467565,32.32,80720.79,0.0,-0.95045,4e-05,7.93676]
[1778368475858,32.32,80720.72,0.0,-0.95042,4e-05,7.93986]
[1778368478721,32.33,80720.86,0.0,-0.9504,4e-05,7.94141]
[1778368478809,32.33,80720.86,0.0,-0.9504,4e-05,7.94141]
[1778368486935,32.34,80720.86,0.0,-0.95034,4e-05,7.94954]
[1778368494991,32.35,80720.43,0.0,-0.95031,4e-05,7.9537]
[1778368501040,32.36,80720.43,0.0,-0.95026,4e-05,7.95932]
[1778368503335,32.36,80720.58,0.0,-0.95025,4e-05,7.96092]
[1778368503436,32.36,80720.5,0.0,-0.95025,4e-05,7.96129]
[1778368503560,32.36,80720.5,0.0,-0.95025,4e-05,7.96129]
[1778368503973,32.36,80720.5,0.0,-0.95025,4e-05,7.96129]
[1778368504072,32.36,80720.5,0.0,-0.95025,4e-05,7.96129]
[1778368504173,32.36,80720.58,0.0,-0.95024,4e-05,7.96252]
[1778368510102,32.37,80720.15,0.0,-0.95022,4e-05,7.96499]
[1778368515137,32.37,80720.62,0.0,-0.95017,4e-05,7.97143]
[1778368523968,32.38,80720.62,0.0,-0.95015,4e-05,7.97453]
[1778368524066,32.38,80720.62,0.0,-0.95015,4e-05,7.97453]
[1778368524200,32.38,80720.54,0.0,-0.95012,4e-05,7.97793]
[1778368524634,32.38,80720.54,0.0,-0.95012,4e-05,7.97793]
[1778368524814,32.38,80720.54,0.0,-0.95012,4e-05,7.97793]
[1778368531249,32.39,80719.31,0.0,-0.95015,4e-05,7.97352]
[1778368536284,32.4,80719.31,0.0,-0.95012,4e-05,7.97728]
[1778368540312,32.4,80711.9,0.0,-0.95041,4e-05,7.93955]
[1778368541002,32.4,80711.9,0.0,-0.95041,4e-05,7.93955]
[1778368541061,32.4,80711.9,0.0,-0.95041,4e-05,7.93955]
[1778368541319,32.4,80710.12,0.0,-0.95048,4e-05,7.92963]
[1778368541900,32.4,80710.12,0.0,-0.95048,4e-05,7.92963]
[1778368542061,32.4,80710.12,0.0,-0.95048,4e-05,7.92963]
[1778368547361,32.4,80709.08,0.0,-0.95049,4e-05,7.92832]
[1778368552550,32.41,80708.08,0.0,-0.95051,4e-05,7.92628]
[1778368552559,32.41,80708.08,0.0,-0.95051,4e-05,7.92628]
[1778368553403,32.41,80707.33,0.0,-0.95052,4e-05,7.92394]
[1778368553600,32.41,80707.33,0.0,-0.95052,4e-05,7.92394]
[1778368553810,32.41,80707.33,0.0,-0.95052,4e-05,7.92394]
[1778368556720,32.41,80705.83,0.0,-0.95057,4e-05,7.91846]
[1778368559286,32.42,80703.68,0.0,-0.95064,4e-05,7.90874]
[1778368559309,32.42,80703.68,0.0,-0.95064,4e-05,7.90874]
[1778368559445,32.42,80703.7,0.0,-0.95063,4e-05,7.90969]
[1778368559926,32.42,80703.7,0.0,-0.95063,4e-05,7.90969]
[1778368560061,32.42,80703.7,0.0,-0.95063,4e-05,7.90969]
[1778368565487,32.43,80703.76,0.0,-0.95059,4e-05,7.91503]
[1778368571531,32.43,80703.73,0.0,-0.95055,4e-05,7.91983]
[1778368575147,32.44,80705.63,0.0,-0.95046,4e-05,7.93235]
[1778368575308,32.44,80705.63,0.0,-0.95046,4e-05,7.93235]
[1778368575559,32.44,80705.91,0.0,-0.95044,4e-05,7.93463]
[1778368576096,32.44,80705.91,0.0,-0.95044,4e-05,7.93463]
[1778368576309,32.44,80705.91,0.0,-0.95044,4e-05,7.93463]
[1778368583615,32.45,80705.94,0.0,-0.95039,4e-05,7.94109]
[1778368590487,32.45,80705.94,0.0,-0.95039,4e-05,7.94109]
[1778368594842,32.46,80705.57,0.0,-0.95036,4e-05,7.94368]
[1778368595059,32.46,80705.57,0.0,-0.95036,4e-05,7.94368]
[1778368595580,32.46,80705.57,0.0,-0.95036,4e-05,7.94368]
[1778368595161,32.46,80705.82,0.0,-0.95035,4e-05,7.94576]
[1778368595811,32.46,80705.82,0.0,-0.95035,4e-05,7.94576]
[1778368602748,32.47,80706.17,0.0,-0.95029,4e-05,7.95349]
[1778368607783,32.47,80705.88,0.0,-0.95027,4e-05,7.95551]
[1778368614832,32.48,80706.05,0.0,-0.95023,4e-05,7.96104]
[1778368619867,32.48,80705.06,0.0,-0.95024,4e-05,7.95893]
[1778368624969,32.49,80704.92,0.0,-0.95023,4e-05,7.96094]
[1778368629473,32.49,80704.92,0.0,-0.95022,4e-05,7.96163]
[1778368629557,32.49,80704.92,0.0,-0.95022,4e-05,7.96163]
[1778368634972,32.5,80703.19,0.0,-0.95025,4e-05,7.95781]
[1778368638062,32.5,80703.05,0.0,-0.95026,4e-05,7.95699]
[1778368638309,32.5,80703.05,0.0,-0.95026,4e-05,7.95699]
[1778368638410,32.5,80702.76,0.0,-0.95027,4e-05,7.95537]
[1778368639263,32.5,80702.76,0.0,-0.95027,4e-05,7.95537]
[1778368639310,32.5,80702.76,0.0,-0.95027,4e-05,7.95537]
[1778368647056,32.5,80702.81,0.0,-0.95027,4e-05,7.95535]
[1778368652091,32.5,80702.74,0.0,-0.95029,4e-05,7.95171]
[1778368659140,32.5,80702.95,0.0,-0.95028,4e-05,7.95262]
[1778368664020,32.5,80702.95,0.0,-0.95028,4e-05,7.95262]
[1778368664059,32.5,80702.95,0.0,-0.95028,4e-05,7.95262]
[1778368664250,32.5,80702.62,0.0,-0.95028,4e-05,7.95295]
[1778368665412,32.5,80702.62,0.0,-0.95028,4e-05,7.95295]
[1778368665562,32.5,80702.62,0.0,-0.95028,4e-05,7.95295]
[1778368671224,32.51,80702.54,0.0,-0.95025,4e-05,7.95753]
[1778368676259,32.51,80702.22,0.0,-0.95023,4e-05,7.95938]
[1778368678274,32.51,80698.73,0.0,-0.95036,4e-05,7.94229]
[1778368679609,32.52,80693.68,0.0,-0.95056,4e-05,7.9163]
[1778368681295,32.52,80691.16,0.0,-0.95065,4e-05,7.90457]
[1778368681743,32.52,80691.16,0.0,-0.95065,4e-05,7.90457]
[1778368681810,32.52,80691.16,0.0,-0.95065,4e-05,7.90457]
[1778368683065,32.52,80690.98,0.0,-0.95065,4e-05,7.90443]
[1778368683309,32.52,80691.09,0.0,-0.95064,4e-05,7.90581]
[1778368688344,32.53,80690.13,0.0,-0.95065,4e-05,7.90479]
[1778368693379,32.53,80689.75,0.0,-0.95063,4e-05,7.90686]
[1778368696181,32.53,80689.89,0.0,-0.95061,4e-05,7.90923]
[1778368696310,32.53,80689.89,0.0,-0.95061,4e-05,7.90923]
[1778368702884,32.54,80689.02,0.0,-0.95062,4e-05,7.90876]
[1778368706132,32.55,80687.71,0.0,-0.95064,4e-05,7.90598]
[1778368706310,32.55,80687.71,0.0,-0.95064,4e-05,7.90598]
[1778368708789,32.55,80689.46,0.0,-0.95055,4e-05,7.91773]
[1778368708812,32.55,80689.46,0.0,-0.95055,4e-05,7.91773]
[1778368710909,32.55,80689.46,0.0,-0.95055,4e-05,7.91773]
[1778368711060,32.55,80689.46,0.0,-0.95055,4e-05,7.91773]
[1778368711505,32.55,80688.86,0.0,-0.95057,4e-05,7.91395]
[1778368716540,32.56,80688.58,0.0,-0.95055,4e-05,7.91663]
[1778368718447,32.56,80688.58,0.0,-0.95055,4e-05,7.91663]
[1778368718559,32.56,80688.58,0.0,-0.95055,4e-05,7.91663]
[1778368721021,32.57,80689.08,0.0,-0.9505,4e-05,7.9226]
[1778368721067,32.57,80689.08,0.0,-0.9505,4e-05,7.9226]
[1778368721575,32.57,80688.83,0.0,-0.95051,4e-05,7.92211]
[1778368726610,32.57,80688.87,0.0,-0.95047,4e-05,7.92645]
[1778368727757,32.57,80688.66,0.0,-0.95047,4e-05,7.92617]
[1778368727809,32.57,80688.66,0.0,-0.95047,4e-05,7.92617]
[1778368733659,32.58,80689.36,0.0,-0.95041,4e-05,7.93479]
[1778368739701,32.59,80689.21,0.0,-0.95037,4e-05,7.93885]
[1778368745743,32.6,80688.7,0.0,-0.95036,4e-05,7.94099]
[1778368751785,32.6,80688.7,0.0,-0.95035,4e-05,7.94134]
[1778368753512,32.6,80688.7,0.0,-0.95035,4e-05,7.94134]
[1778368753558,32.6,80688.7,0.0,-0.95035,4e-05,7.94134]
[1778368755641,32.6,80688.61,0.0,-0.95036,4e-05,7.94099]
[1778368755665,32.6,80688.61,0.0,-0.95036,4e-05,7.94111]
[1778368755813,32.6,80688.61,0.0,-0.95036,4e-05,7.94111]
[1778368760158,32.6,80688.65,0.0,-0.95035,4e-05,7.94138]
[1778368760310,32.6,80688.65,0.0,-0.95035,4e-05,7.94138]
[1778368762863,32.6,80693.47,0.0,-0.95016,4e-05,7.96723]
[1778368763855,32.6,80693.47,0.0,-0.95016,4e-05,7.96723]
[1778368764059,32.6,80693.47,0.0,-0.95016,4e-05,7.96723]
[1778368764160,32.6,80695.85,0.0,-0.95006,4e-05,7.97986]
[1778368766199,32.6,80695.73,0.0,-0.95006,4e-05,7.97997]
[1778368766309,32.6,80695.73,0.0,-0.95006,4e-05,7.97997]
[1778368772578,32.6,80695.93,0.0,-0.95002,4e-05,7.98474]
[1778368772811,32.61,80696.51,0.0,-0.95,4e-05,7.98691]
[1778368774753,32.61,80696.51,0.0,-0.95,4e-05,7.98691]
[1778368774793,32.61,80696.51,0.0,-0.94999,4e-05,7.98838]
[1778368774814,32.61,80696.51,0.0,-0.94999,4e-05,7.98838]
[1778368779983,32.61,80696.47,0.0,-0.94996,4e-05,7.99179]
[1778368785483,32.62,80695.67,0.0,-0.94997,4e-05,7.99046]
[1778368785560,32.62,80695.67,0.0,-0.94997,4e-05,7.99046]
[1778368787356,32.62,80695.71,0.0,-0.94996,4e-05,7.99212]
[1778368787560,32.62,80695.71,0.0,-0.94996,4e-05,7.99212]
[1778368787660,32.62,80695.71,0.0,-0.94994,4e-05,7.99356]
[1778368793296,32.63,80695.2,0.0,-0.94994,4e-05,7.99374]
[1778368793308,32.63,80695.2,0.0,-0.94994,4e-05,7.99374]
[1778368799118,32.63,80694.53,0.0,-0.94993,4e-05,7.99524]
[1778368805161,32.64,80694.39,0.0,-0.9499,4e-05,7.99881]
[1778368809252,32.64,80694.64,0.0,-0.94988,4e-05,8.00156]
[1778368809308,32.64,80694.64,0.0,-0.94988,4e-05,8.00156]
[1778368811876,32.65,80694.92,0.0,-0.94985,4e-05,8.00587]
[1778368812061,32.65,80694.92,0.0,-0.94985,4e-05,8.00587]
[1778368812210,32.65,80694.85,0.0,-0.94984,4e-05,8.00621]
[1778368822285,32.66,80694.88,0.0,-0.94979,4e-05,8.01332]
[1778368827315,32.66,80694.85,0.0,-0.94976,4e-05,8.01658]
[1778368832350,32.67,80694.88,0.0,-0.94975,4e-05,8.01703]
[1778368842420,32.68,80694.88,0.0,-0.94969,4e-05,8.02443]
[1778368847455,32.68,80694.88,0.0,-0.94967,4e-05,8.02775]
[1778368854504,32.69,80694.7,0.0,-0.94964,4e-05,8.03138]
[1778368860546,32.7,80694.55,0.0,-0.94963,4e-05,8.03298]
[1778368865582,32.7,80694.47,0.0,-0.94962,4e-05,8.03355]
[1778368875133,32.7,80694.51,0.0,-0.94962,4e-05,8.03335]
[1778368875309,32.7,80694.51,0.0,-0.94962,4e-05,8.03335]
[1778368880689,32.7,80694.31,0.0,-0.94963,4e-05,8.03194]
[1778368888745,32.7,80694.24,0.0,-0.9496,4e-05,8.03671]
[1778368894787,32.71,80694.84,0.0,-0.94956,4e-05,8.04059]
[1778368900829,32.71,80694.67,0.0,-0.94954,4e-05,8.04271]
[1778368908885,32.72,80694.29,0.0,-0.94952,4e-05,8.04567]
[1778368914812,32.72,80694.33,0.0,-0.94951,4e-05,8.04649]
[1778368919962,32.72,80693.88,0.0,-0.94953,4e-05,8.04503]
[1778368922424,32.72,80693.88,0.0,-0.94953,4e-05,8.04503]
[1778368922558,32.72,80693.88,0.0,-0.94953,4e-05,8.04503]
[1778368925164,32.73,80693.33,0.0,-0.94953,4e-05,8.04458]
[1778368925309,32.73,80693.33,0.0,-0.94953,4e-05,8.04458]
[1778368925399,32.73,80693.33,0.0,-0.94952,4e-05,8.0452]
[1778368927644,32.73,80693.33,0.0,-0.94952,4e-05,8.0452]
[1778368927809,32.73,80693.33,0.0,-0.94952,4e-05,8.0452]
[1778368932906,32.73,80688.15,0.0,-0.94971,4e-05,8.02088]
[1778368933067,32.73,80688.15,0.0,-0.94971,4e-05,8.02088]
[1778368934510,32.74,80686.89,0.0,-0.94975,4e-05,8.01615]
[1778368934561,32.74,80686.89,0.0,-0.94975,4e-05,8.01615]
[1778368934611,32.74,80686.86,0.0,-0.94974,4e-05,8.0173]
[1778368941110,32.74,80686.93,0.0,-0.9497,4e-05,8.02153]
[1778368946145,32.75,80686.48,0.0,-0.9497,4e-05,8.0223]
[1778368951262,32.75,80686.62,0.0,-0.94967,4e-05,8.02555]
[1778368951311,32.75,80686.62,0.0,-0.94967,4e-05,8.02555]
[1778368951363,32.75,80686.65,0.0,-0.94968,4e-05,8.02322]
[1778368957222,32.76,80687.2,0.0,-0.94963,4e-05,8.02983]
[1778368962257,32.76,80687.16,0.0,-0.94961,4e-05,8.03264]
[1778368968302,32.77,80686.1,0.0,-0.94963,4e-05,8.03063]
[1778368973339,32.77,80685.34,0.0,-0.94963,4e-05,8.02957]
[1778368978374,32.78,80686.11,0.0,-0.94958,4e-05,8.0366]
[1778368983409,32.78,80685.94,0.0,-0.94956,4e-05,8.03859]
[1778368988444,32.78,80684.5,0.0,-0.9496,4e-05,8.03381]
[1778368994919,32.79,80684.36,0.0,-0.9496,4e-05,8.03421]
[1778368995064,32.79,80684.32,0.0,-0.94958,4e-05,8.03684]
[1778369001536,32.8,80684.11,0.0,-0.94955,4e-05,8.03965]
[1778369006571,32.8,80684.21,0.0,-0.94953,4e-05,8.04294]
[1778369010252,32.8,80684.21,0.0,-0.94953,4e-05,8.04294]
[1778369010307,32.8,80684.21,0.0,-0.94953,4e-05,8.04294]
[1778369010795,32.8,80685.04,0.0,-0.94948,4e-05,8.04877]
[1778369011061,32.8,80685.04,0.0,-0.94948,4e-05,8.04877]
[1778369015824,32.8,80690.01,0.0,-0.9493,4e-05,8.07134]
[1778369015877,32.8,80690.01,0.0,-0.9493,4e-05,8.07134]
[1778369015979,32.8,80690.04,0.0,-0.94929,4e-05,8.07249]
[1778369016059,32.8,80690.04,0.0,-0.94929,4e-05,8.07249]
[1778369021676,32.81,80690.27,0.0,-0.94926,4e-05,8.07669]
[1778369024155,32.81,80690.57,0.0,-0.94924,4e-05,8.07926]
[1778369024310,32.81,80690.57,0.0,-0.94924,4e-05,8.07926]
[1778369025704,32.81,80690.61,0.0,-0.94923,4e-05,8.08045]
[1778369030739,32.81,80690.39,0.0,-0.94922,4e-05,8.0817]
[1778369037788,32.82,80690.35,0.0,-0.9492,4e-05,8.08485]
[1778369043057,32.82,80687.99,0.0,-0.94928,4e-05,8.07429]
[1778369043311,32.82,80687.31,0.0,-0.9493,4e-05,8.07118]
[1778369043079,32.82,80687.31,0.0,-0.9493,4e-05,8.07118]
[1778369050879,32.83,80687.02,0.0,-0.94928,4e-05,8.07365]
[1778369055914,32.83,80683.45,0.0,-0.94941,4e-05,8.05726]
[1778369056374,32.83,80683.45,0.0,-0.94941,4e-05,8.05726]
[1778369056433,32.83,80683.45,0.0,-0.94941,4e-05,8.05726]
[1778369056560,32.83,80683.45,0.0,-0.94941,4e-05,8.05726]
[1778369056921,32.83,80683.38,0.0,-0.94941,4e-05,8.05742]
[1778369061956,32.84,80683.17,0.0,-0.94939,4e-05,8.05891]
[1778369066991,32.84,80685.15,0.0,-0.94929,4e-05,8.07196]
[1778369072026,32.84,80685.07,0.0,-0.94929,4e-05,8.07089]
[1778369073801,32.84,80685.07,0.0,-0.94929,4e-05,8.07089]
[1778369073807,32.84,80685.07,0.0,-0.94929,4e-05,8.07089]
[1778369073811,32.84,80685.07,0.0,-0.94929,4e-05,8.07089]
[1778369074063,32.84,80685.07,0.0,-0.94929,4e-05,8.07089]
[1778369074041,32.85,80685.03,0.0,-0.94929,4e-05,8.07167]
[1778369079076,32.85,80684.81,0.0,-0.94928,4e-05,8.07297]
[1778369084111,32.85,80684.42,0.0,-0.94927,4e-05,8.07335]
[1778369089146,32.86,80683.75,0.0,-0.94928,4e-05,8.07225]
[1778369090633,32.86,80683.75,0.0,-0.94928,4e-05,8.07225]
[1778369090810,32.86,80683.75,0.0,-0.94928,4e-05,8.07225]
[1778369090854,32.86,80683.71,0.0,-0.94928,4e-05,8.07302]
[1778369096195,32.86,80679.71,0.0,-0.94942,4e-05,8.05429]
[1778369097453,32.86,80679.71,0.0,-0.94942,4e-05,8.05429]
[1778369097563,32.86,80679.71,0.0,-0.94942,4e-05,8.05429]
[1778369097605,32.86,80679.01,0.0,-0.94945,4e-05,8.0511]
[1778369103244,32.87,80678.88,0.0,-0.94943,4e-05,8.05355]
[1778369105091,32.87,80678.88,0.0,-0.94943,4e-05,8.05355]
[1778369105311,32.87,80678.79,0.0,-0.94943,4e-05,8.0536]
[1778369105413,32.87,80678.76,0.0,-0.94942,4e-05,8.05396]
[1778369112307,32.87,80676.64,0.0,-0.94948,4e-05,8.04637]
[1778369117515,32.88,80676.67,0.0,-0.94946,4e-05,8.04858]
[1778369117566,32.88,80676.67,0.0,-0.94946,4e-05,8.04858]
[1778369117811,32.88,80676.67,0.0,-0.94946,4e-05,8.04858]
[1778369117912,32.88,80676.64,0.0,-0.94946,4e-05,8.04943]
[1778369123386,32.88,80676.51,0.0,-0.94944,4e-05,8.05122]
[1778369128421,32.89,80676.42,0.0,-0.94943,4e-05,8.05316]
[1778369133456,32.89,80676.18,0.0,-0.94944,4e-05,8.05114]
[1778369138491,32.89,80675.2,0.0,-0.94946,4e-05,8.04831]
[1778369139307,32.89,80675.2,0.0,-0.94946,4e-05,8.04831]
[1778369139313,32.89,80675.2,0.0,-0.94946,4e-05,8.04831]
[1778369139563,32.89,80675.2,0.0,-0.94946,4e-05,8.04831]
[1778369139591,32.89,80675.03,0.0,-0.94946,4e-05,8.04788]
[1778369145540,32.9,80674.37,0.0,-0.94947,4e-05,8.04717]
[1778369150579,32.9,80674.16,0.0,-0.94946,4e-05,8.04835]
[1778369152990,32.9,80674.12,0.0,-0.94946,4e-05,8.04859]
[1778369153058,32.9,80674.12,0.0,-0.94946,4e-05,8.04859]
[1778369155745,32.9,80673.94,0.0,-0.94945,4e-05,8.04898]
[1778369155810,32.9,80673.94,0.0,-0.94945,4e-05,8.04898]
[1778369155844,32.91,80673.91,0.0,-0.94945,4e-05,8.04972]
[1778369161656,32.91,80673.87,0.0,-0.94943,4e-05,8.0517]
[1778369166691,32.91,80673.75,0.0,-0.94942,4e-05,8.05322]
[1778369168529,32.91,80673.75,0.0,-0.94942,4e-05,8.05322]
[1778369168561,32.91,80673.75,0.0,-0.94942,4e-05,8.05322]
[1778369172733,32.92,80668.4,0.0,-0.94961,4e-05,8.02795]
[1778369174127,32.92,80668.4,0.0,-0.94961,4e-05,8.02795]
[1778369174130,32.92,80668.4,0.0,-0.94961,4e-05,8.02795]
[1778369174313,32.92,80667.43,0.0,-0.94965,4e-05,8.02329]
[1778369174747,32.92,80667.22,0.0,-0.94965,4e-05,8.02265]
[1778369177768,32.92,80663.08,0.0,-0.94981,4e-05,8.00225]
[1778369180266,32.92,80661.66,0.0,-0.94986,4e-05,7.99576]
[1778369180314,32.92,80661.66,0.0,-0.94986,4e-05,7.99576]
[1778369180790,32.92,80661.26,0.0,-0.94987,4e-05,7.99416]
[1778369185825,32.93,80659.67,0.0,-0.94992,4e-05,7.98832]
[1778369190861,32.93,80660.1,0.0,-0.94988,4e-05,7.99306]
[1778369194387,32.93,80659.47,0.0,-0.94991,4e-05,7.9881]
[1778369194435,32.93,80659.47,0.0,-0.94991,4e-05,7.9881]
[1778369194563,32.93,80659.47,0.0,-0.94991,4e-05,7.9881]
[1778369197913,32.93,80659.46,0.0,-0.9499,4e-05,7.98998]
[1778369203955,32.94,80659.67,0.0,-0.94987,4e-05,7.99394]
[1778369212011,32.94,80659.13,0.0,-0.94986,4e-05,7.99476]
[1778369214871,32.95,80659.13,0.0,-0.94985,4e-05,7.99567]
[1778369215062,32.95,80659.13,0.0,-0.94985,4e-05,7.99567]
[1778369215097,32.95,80659.17,0.0,-0.94985,4e-05,7.99633]
[1778369221074,32.95,80659.02,0.0,-0.94983,4e-05,7.99821]
[1778369225102,32.95,80654.01,0.0,-0.95002,4e-05,7.97365]
[1778369227648,32.95,80653.28,0.0,-0.95004,4e-05,7.97078]
[1778369227657,32.95,80653.28,0.0,-0.95004,4e-05,7.97078]
[1778369227811,32.95,80653.28,0.0,-0.95004,4e-05,7.97078]
[1778369228125,32.96,80652.75,0.0,-0.95006,4e-05,7.96848]
[1778369231034,32.96,80652.17,0.0,-0.95008,4e-05,7.96592]
[1778369234824,32.96,80651.76,0.0,-0.95008,4e-05,7.96568]
[1778369234830,32.96,80651.76,0.0,-0.95008,4e-05,7.96568]
[1778369235065,32.96,80651.76,0.0,-0.95008,4e-05,7.96568]
[1778369235163,32.96,80651.76,0.0,-0.95008,4e-05,7.96662]
[1778369242223,32.97,80650.73,0.0,-0.95009,4e-05,7.96447]
[1778369247258,32.97,80653.39,0.0,-0.94997,4e-05,7.9807]
[1778369248265,32.97,80657.53,0.0,-0.9498,4e-05,8.00287]
[1778369250188,32.97,80659.09,0.0,-0.94973,4e-05,8.01146]
[1778369250279,32.97,80659.2,0.0,-0.94972,4e-05,8.01241]
[1778369250316,32.97,80659.2,0.0,-0.94972,4e-05,8.01241]
[1778369259343,32.98,80658.78,0.0,-0.94973,4e-05,8.01046]
[1778369264378,32.98,80657.88,0.0,-0.94975,4e-05,8.00759]
[1778369267384,32.98,80659.1,0.0,-0.9497,4e-05,8.01474]
[1778369267433,32.98,80659.1,0.0,-0.9497,4e-05,8.01474]
[1778369267564,32.98,80659.1,0.0,-0.9497,4e-05,8.01474]
[1778369267665,32.98,80659.1,0.0,-0.94969,4e-05,8.01511]
[1778369273441,32.98,80659.28,0.0,-0.94967,4e-05,8.01822]
[1778369279483,32.99,80662.22,0.0,-0.94953,4e-05,8.03583]
[1778369281613,32.99,80662.41,0.0,-0.94952,4e-05,8.03716]
[1778369281812,32.99,80662.41,0.0,-0.94952,4e-05,8.03716]
[1778369281897,32.99,80663.01,0.0,-0.94949,4e-05,8.04098]
[1778369287539,32.99,80662.2,0.0,-0.94951,4e-05,8.0384]
[1778369289892,32.99,80662.27,0.0,-0.94951,4e-05,8.03912]
[1778369289967,32.99,80662.27,0.0,-0.94951,4e-05,8.03912]
[1778369290062,32.99,80662.27,0.0,-0.94951,4e-05,8.03912]
[1778369290068,32.99,80662.27,0.0,-0.9495,4e-05,8.03981]
[1778369295596,32.99,80662.4,0.0,-0.94948,4e-05,8.04223]
[1778369302647,33.0,80662.44,0.0,-0.94946,4e-05,8.04493]
[1778369308454,33.0,80662.37,0.0,-0.94946,4e-05,8.04564]
[1778369308502,33.0,80662.37,0.0,-0.94946,4e-05,8.04564]
[1778369308561,33.0,80662.37,0.0,-0.94946,4e-05,8.04564]
[1778369308660,33.0,80662.37,0.0,-0.94945,4e-05,8.04672]
[1778369314731,33.0,80661.94,0.0,-0.94947,4e-05,8.04349]
[1778369320773,33.01,80662.66,0.0,-0.94942,4e-05,8.04948]
[1778369325808,33.01,80662.62,0.0,-0.94941,4e-05,8.0511]
[1778369330843,33.01,80661.82,0.0,-0.94942,4e-05,8.04873]
[1778369335879,33.02,80662.0,0.0,-0.9494,4e-05,8.0519]
[1778369340914,33.02,80662.55,0.0,-0.94936,4e-05,8.05663]
[1778369346956,33.02,80662.49,0.0,-0.94935,4e-05,8.05848]
[1778369354005,33.03,80661.88,0.0,-0.94935,4e-05,8.05778]
[1778369358833,33.03,80661.36,0.0,-0.94936,4e-05,8.05649]
[1778369359062,33.03,80661.36,0.0,-0.94936,4e-05,8.05649]
[1778369359124,33.03,80661.33,0.0,-0.94936,4e-05,8.0567]
[1778369368103,33.03,80659.62,0.0,-0.9494,4e-05,8.05104]
[1778369371359,33.04,80659.11,0.0,-0.94942,4e-05,8.0491]
[1778369371411,33.04,80659.1,0.0,-0.94944,4e-05,8.04631]
[1778369371560,33.04,80659.1,0.0,-0.94944,4e-05,8.04631]
[1778369372131,33.04,80659.37,0.0,-0.94942,4e-05,8.04811]
[1778369377136,33.04,80659.1,0.0,-0.94943,4e-05,8.04706]
[1778369383208,33.04,80658.83,0.0,-0.94941,4e-05,8.04941]
[1778369389253,33.05,80658.97,0.0,-0.94939,4e-05,8.05234]
[1778369394288,33.05,80658.15,0.0,-0.94941,4e-05,8.04984]
[1778369400330,33.05,80658.11,0.0,-0.94939,4e-05,8.0518]
[1778369404297,33.05,80658.85,0.0,-0.94935,4e-05,8.05678]
[1778369404310,33.05,80658.85,0.0,-0.94935,4e-05,8.05678]
[1778369404398,33.05,80658.85,0.0,-0.94935,4e-05,8.05678]
[1778369404395,33.05,80658.85,0.0,-0.94935,4e-05,8.05713]
[1778369404559,33.05,80658.85,0.0,-0.94935,4e-05,8.05713]
[1778369410400,33.06,80658.52,0.0,-0.94935,4e-05,8.05747]
[1778369414602,33.06,80657.71,0.0,-0.94937,4e-05,8.05425]
[1778369414651,33.06,80657.71,0.0,-0.94937,4e-05,8.05425]
[1778369414812,33.06,80657.71,0.0,-0.94937,4e-05,8.05425]
[1778369415435,33.06,80657.39,0.0,-0.94938,4e-05,8.05327]
[1778369421719,33.06,80657.3,0.0,-0.94937,4e-05,8.05419]
[1778369424498,33.06,80656.74,0.0,-0.94938,4e-05,8.05263]
[1778369424549,33.06,80656.74,0.0,-0.94938,4e-05,8.05263]
[1778369424563,33.06,80656.74,0.0,-0.94938,4e-05,8.05263]
[1778369424650,33.06,80656.74,0.0,-0.94938,4e-05,8.05298]
[1778369432554,33.07,80656.55,0.0,-0.94938,4e-05,8.05163]
[1778369435425,33.07,80656.73,0.0,-0.94937,4e-05,8.05292]
[1778369435427,33.07,80656.73,0.0,-0.94937,4e-05,8.05292]
[1778369435560,33.07,80656.73,0.0,-0.94937,4e-05,8.05292]
[1778369435661,33.07,80656.73,0.0,-0.94937,4e-05,8.0536]
[1778369442624,33.07,80656.41,0.0,-0.94936,4e-05,8.05429]
[1778369445334,33.07,80655.71,0.0,-0.94939,4e-05,8.05095]
[1778369445411,33.07,80655.71,0.0,-0.94939,4e-05,8.05095]
[1778369445435,33.08,80654.12,0.0,-0.94945,4e-05,8.04328]
[1778369445561,33.08,80654.12,0.0,-0.94945,4e-05,8.04328]
[1778369451687,33.08,80652.46,0.0,-0.9495,4e-05,8.03669]
[1778369453359,33.08,80652.46,0.0,-0.9495,4e-05,8.03669]
[1778369453422,33.08,80652.46,0.0,-0.9495,4e-05,8.03669]
[1778369453460,33.08,80652.18,0.0,-0.9495,4e-05,8.03594]
[1778369453560,33.08,80652.18,0.0,-0.9495,4e-05,8.03594]
[1778369453701,33.08,80652.14,0.0,-0.94951,4e-05,8.03573]
[1778369458736,33.08,80650.98,0.0,-0.94954,4e-05,8.03143]
[1778369463771,33.09,80650.32,0.0,-0.94955,4e-05,8.0298]
[1778369464828,33.09,80650.32,0.0,-0.94955,4e-05,8.0298]
[1778369464898,33.09,80650.32,0.0,-0.94955,4e-05,8.0298]
[1778369465065,33.09,80650.32,0.0,-0.94955,4e-05,8.0298]
[1778369465164,33.09,80650.1,0.0,-0.94955,4e-05,8.0294]
[1778369471827,33.09,80649.93,0.0,-0.94954,4e-05,8.03077]
[1778369475211,33.09,80648.4,0.0,-0.9496,4e-05,8.02351]
[1778369475267,33.09,80648.4,0.0,-0.9496,4e-05,8.02351]
[1778369475310,33.09,80648.4,0.0,-0.9496,4e-05,8.02351]
[1778369475312,33.09,80646.8,0.0,-0.94966,4e-05,8.01593]
[1778369476862,33.09,80640.54,0.0,-0.94991,4e-05,7.98359]
[1778369484918,33.1,80638.66,0.0,-0.94995,4e-05,7.97757]
[1778369487664,33.1,80638.74,0.0,-0.94995,4e-05,7.97847]
[1778369487729,33.1,80638.74,0.0,-0.94995,4e-05,7.97847]
[1778369487810,33.1,80638.74,0.0,-0.94995,4e-05,7.97847]
[1778369487939,33.1,80638.7,0.0,-0.94994,4e-05,7.97922]
[1778369492974,33.1,80638.44,0.0,-0.94995,4e-05,7.97716]
[1778369494931,33.11,80635.53,0.0,-0.95006,4e-05,7.96245]
[1778369494991,33.11,80635.53,0.0,-0.95006,4e-05,7.96245]
[1778369495064,33.11,80635.53,0.0,-0.95006,4e-05,7.96245]
[1778369495143,33.11,80634.9,0.0,-0.95008,4e-05,7.96015]
[1778369501031,33.11,80634.1,0.0,-0.95009,4e-05,7.95856]
[1778369503576,33.11,80633.74,0.0,-0.9501,4e-05,7.95823]
[1778369503628,33.11,80633.74,0.0,-0.9501,4e-05,7.95823]
[1778369503816,33.11,80633.74,0.0,-0.9501,4e-05,7.95823]
[1778369504052,33.11,80633.43,0.0,-0.9501,4e-05,7.95713]
[1778369510094,33.12,80633.7,0.0,-0.95007,4e-05,7.96161]
[1778369515131,33.12,80633.42,0.0,-0.95006,4e-05,7.9627]
[1778369521171,33.13,80633.31,0.0,-0.95004,4e-05,7.96515]
[1778369524338,33.13,80631.87,0.0,-0.95009,4e-05,7.95865]
[1778369524439,33.13,80631.87,0.0,-0.95009,4e-05,7.95865]
[1778369524540,33.13,80631.85,0.0,-0.95009,4e-05,7.95906]
[1778369524564,33.13,80631.85,0.0,-0.95009,4e-05,7.95906]
[1778369525203,33.13,80620.33,0.0,-0.95055,4e-05,7.89913]
[1778369526267,33.13,80619.07,0.0,-0.95059,4e-05,7.8937]
[1778369527275,33.13,80622.75,0.0,-0.95044,4e-05,7.91342]
[1778369528157,33.13,80622.75,0.0,-0.95044,4e-05,7.91342]
[1778369528213,33.13,80622.75,0.0,-0.95044,4e-05,7.91342]
[1778369528282,33.13,80624.27,0.0,-0.95037,4e-05,7.92191]
[1778369528797,33.13,80624.27,0.0,-0.95037,4e-05,7.92191]
[1778369529289,33.13,80625.46,0.0,-0.95032,4e-05,7.92867]
[1778369533317,33.14,80621.7,0.0,-0.95045,4e-05,7.91135]
[1778369536338,33.14,80618.19,0.0,-0.95058,4e-05,7.8949]
[1778369537486,33.14,80618.19,0.0,-0.95058,4e-05,7.8949]
[1778369537558,33.14,80618.19,0.0,-0.95058,4e-05,7.8949]
[1778369537678,33.14,80618.51,0.0,-0.95056,4e-05,7.89717]
[1778369537813,33.14,80618.51,0.0,-0.95056,4e-05,7.89717]
[1778369538352,33.14,80618.48,0.0,-0.95056,4e-05,7.89763]
[1778369542380,33.14,80614.54,0.0,-0.9507,4e-05,7.87966]
[1778369545401,33.15,80618.33,0.0,-0.95053,4e-05,7.90121]
[1778369546035,33.15,80618.33,0.0,-0.95053,4e-05,7.90121]
[1778369546062,33.15,80618.33,0.0,-0.95053,4e-05,7.90121]
[1778369546178,33.15,80618.33,0.0,-0.95053,4e-05,7.90121]
[1778369546311,33.15,80618.33,0.0,-0.95053,4e-05,7.90121]
[1778369546408,33.15,80618.12,0.0,-0.95054,4e-05,7.90073]
[1778369551443,33.15,80618.28,0.0,-0.95052,4e-05,7.9015]
[1778369554159,33.16,80618.13,0.0,-0.95052,4e-05,7.90194]
[1778369554308,33.16,80618.13,0.0,-0.95052,4e-05,7.90194]
[1778369554383,33.16,80618.13,0.0,-0.95052,4e-05,7.90194]
[1778369554559,33.16,80618.13,0.0,-0.95052,4e-05,7.90194]
[1778369554464,33.16,80617.57,0.0,-0.95054,4e-05,7.89964]
[1778369559499,33.16,80616.04,0.0,-0.95057,4e-05,7.89479]
[1778369561109,33.16,80615.34,0.0,-0.9506,4e-05,7.89178]
[1778369561260,33.16,80615.34,0.0,-0.9506,4e-05,7.89178]
[1778369561309,33.16,80615.34,0.0,-0.9506,4e-05,7.89178]
[1778369561513,33.16,80615.03,0.0,-0.9506,4e-05,7.89079]
[1778369566548,33.17,80616.44,0.0,-0.95052,4e-05,7.90119]
[1778369570789,33.17,80618.67,0.0,-0.95042,4e-05,7.91517]
[1778369570808,33.17,80618.67,0.0,-0.95042,4e-05,7.91517]
[1778369571006,33.17,80618.67,0.0,-0.95042,4e-05,7.91517]
[1778369571060,33.17,80618.67,0.0,-0.95042,4e-05,7.91517]
[1778369571584,33.17,80619.29,0.0,-0.95039,4e-05,7.91897]
[1778369576783,33.18,80621.62,0.0,-0.95028,4e-05,7.9333]
[1778369576809,33.18,80621.62,0.0,-0.95028,4e-05,7.9333]
[1778369576950,33.18,80621.62,0.0,-0.95028,4e-05,7.9333]
[1778369577058,33.18,80621.62,0.0,-0.95028,4e-05,7.9333]
[1778369577159,33.18,80628.13,0.0,-0.95001,4e-05,7.96821]
[1778369584307,33.18,80630.28,0.0,-0.94991,4e-05,7.98128]
[1778369584475,33.18,80630.28,0.0,-0.94991,4e-05,7.98128]
[1778369584560,33.18,80630.28,0.0,-0.94991,4e-05,7.98128]
[1778369584576,33.18,80633.89,0.0,-0.94975,4e-05,8.00147]
[1778369585682,33.18,80637.29,0.0,-0.94961,4e-05,8.01968]
[1778369590566,33.18,80637.04,0.0,-0.94961,4e-05,8.01917]
[1778369590611,33.19,80643.29,0.0,-0.94935,4e-05,8.05307]
[1778369590808,33.19,80643.29,0.0,-0.94935,4e-05,8.05307]
[1778369590814,33.19,80643.29,0.0,-0.94935,4e-05,8.05307]
[1778369591074,33.19,80643.29,0.0,-0.94935,4e-05,8.05307]
[1778369591173,33.19,80645.16,0.0,-0.94927,4e-05,8.06322]
[1778369596505,33.19,80642.53,0.0,-0.94937,4e-05,8.05045]
[1778369596557,33.19,80642.53,0.0,-0.94937,4e-05,8.05045]
[1778369596606,33.19,80644.47,0.0,-0.94929,4e-05,8.06132]
[1778369596752,33.19,80644.47,0.0,-0.94929,4e-05,8.06132]
[1778369596811,33.19,80644.47,0.0,-0.94929,4e-05,8.06132]
[1778369603808,33.19,80644.93,0.0,-0.94925,4e-05,8.06606]
[1778369609309,33.19,80645.1,0.0,-0.94923,4e-05,8.06827]
[1778369615892,33.2,80644.95,0.0,-0.94923,4e-05,8.06702]
[1778369620928,33.2,80645.31,0.0,-0.94921,4e-05,8.07058]
[1778369622008,33.2,80645.31,0.0,-0.94921,4e-05,8.07058]
[1778369622057,33.2,80645.31,0.0,-0.94921,4e-05,8.07058]
[1778369622406,33.2,80645.31,0.0,-0.9492,4e-05,8.07124]
[1778369622941,33.2,80645.31,0.0,-0.9492,4e-05,8.07124]
[1778369623059,33.2,80645.31,0.0,-0.9492,4e-05,8.07124]
[1778369634019,33.21,80645.12,0.0,-0.94918,4e-05,8.07389]
[1778369639568,33.21,80645.09,0.0,-0.94917,4e-05,8.07504]
[1778369639907,33.21,80645.09,0.0,-0.94917,4e-05,8.07504]
[1778369640058,33.21,80645.09,0.0,-0.94917,4e-05,8.07504]
[1778369640349,33.21,80645.09,0.0,-0.94917,4e-05,8.07504]
[1778369640563,33.21,80645.09,0.0,-0.94917,4e-05,8.07504]
[1778369640634,33.21,80645.05,0.0,-0.94916,4e-05,8.07581]
[1778369646577,33.21,80645.12,0.0,-0.94915,4e-05,8.07716]
[1778369646809,33.21,80646.55,0.0,-0.94909,4e-05,8.08565]
[1778369649302,33.21,80648.78,0.0,-0.94899,4e-05,8.09768]
[1778369649308,33.21,80648.78,0.0,-0.94899,4e-05,8.09768]
[1778369649396,33.21,80652.28,0.0,-0.94885,4e-05,8.11669]
[1778369650810,33.21,80653.49,0.0,-0.9488,4e-05,8.12306]
[1778369651138,33.21,80653.69,0.0,-0.94879,4e-05,8.12438]
[1778369656173,33.22,80663.43,0.0,-0.94838,4e-05,8.17707]
[1778369657152,33.22,80663.43,0.0,-0.94838,4e-05,8.17707]
[1778369657307,33.22,80663.43,0.0,-0.94838,4e-05,8.17707]
[1778369657316,33.22,80666.2,0.0,-0.94826,4e-05,8.19215]
[1778369658187,33.22,80660.35,0.0,-0.9485,4e-05,8.1612]
[1778369661208,33.22,80655.3,0.0,-0.9487,4e-05,8.1351]
[1778369662847,33.22,80655.29,0.0,-0.9487,4e-05,8.13528]
[1778369663067,33.22,80655.29,0.0,-0.9487,4e-05,8.13528]
[1778369663222,33.22,80654.81,0.0,-0.94872,4e-05,8.13323]
[1778369666810,33.22,80654.02,0.0,-0.94875,4e-05,8.12956]
[1778369672596,33.22,80650.08,0.0,-0.94891,4e-05,8.10721]
[1778369672813,33.22,80649.66,0.0,-0.94893,4e-05,8.10529]
[1778369673956,33.22,80650.6,0.0,-0.94889,4e-05,8.11053]
[1778369674062,33.22,80650.6,0.0,-0.94889,4e-05,8.11053]
[1778369675306,33.22,80651.47,0.0,-0.94885,4e-05,8.11567]
[1778369680974,33.23,80650.91,0.0,-0.94886,4e-05,8.11384]
[1778369681058,33.23,80650.91,0.0,-0.94886,4e-05,8.11384]
[1778369681348,33.23,80656.98,0.0,-0.94861,4e-05,8.1464]
[1778369684369,33.23,80662.05,0.0,-0.94839,4e-05,8.17386]
[1778369685505,33.23,80662.05,0.0,-0.94839,4e-05,8.17386]
[1778369685561,33.23,80662.05,0.0,-0.94839,4e-05,8.17386]
[1778369685601,33.23,80662.27,0.0,-0.94838,4e-05,8.17522]
[1778369688808,33.23,80664.1,0.0,-0.9483,4e-05,8.18546]
[1778369695185,33.23,80665.13,0.0,-0.94825,4e-05,8.19182]
[1778369695308,33.23,80665.13,0.0,-0.94825,4e-05,8.19182]
[1778369695548,33.23,80665.13,0.0,-0.94825,4e-05,8.19182]
[1778369695557,33.23,80665.13,0.0,-0.94825,4e-05,8.19182]
[1778369695644,33.23,80665.13,0.0,-0.94825,4e-05,8.19218]
[1778369702803,33.23,80664.4,0.0,-0.94827,4e-05,8.18925]
[1778369702810,33.23,80664.4,0.0,-0.94827,4e-05,8.18925]
[1778369706390,33.23,80663.58,0.0,-0.9483,4e-05,8.18549]
[1778369706558,33.23,80663.58,0.0,-0.9483,4e-05,8.18549]
[1778369706616,33.23,80663.58,0.0,-0.9483,4e-05,8.18609]
[1778369714599,33.24,80663.41,0.0,-0.94829,4e-05,8.18678]
[1778369718808,33.24,80663.82,0.0,-0.94827,4e-05,8.18968]
[1778369724669,33.24,80663.13,0.0,-0.94829,4e-05,8.18712]
[1778369726353,33.24,80662.92,0.0,-0.9483,4e-05,8.1862]
[1778369726560,33.24,80662.92,0.0,-0.9483,4e-05,8.1862]
[1778369726913,33.24,80662.92,0.0,-0.9483,4e-05,8.1864]
[1778369727059,33.24,80662.92,0.0,-0.9483,4e-05,8.1864]
[1778369727691,33.24,80663.43,0.0,-0.94827,4e-05,8.18929]
[1778369733732,33.24,80663.22,0.0,-0.94829,4e-05,8.18622]
[1778369739774,33.24,80664.12,0.0,-0.94824,4e-05,8.19217]
[1778369743329,33.24,80665.17,0.0,-0.9482,4e-05,8.19808]
[1778369743559,33.24,80665.17,0.0,-0.9482,4e-05,8.19808]
[1778369748837,33.25,80666.26,0.0,-0.94814,4e-05,8.20503]
[1778369754848,33.25,80666.3,0.0,-0.94814,4e-05,8.20572]
[1778369755065,33.25,80666.3,0.0,-0.94814,4e-05,8.20572]
[1778369755270,33.25,80666.3,0.0,-0.94814,4e-05,8.20572]
[1778369755309,33.25,80666.3,0.0,-0.94814,4e-05,8.20572]
[1778369755371,33.25,80666.27,0.0,-0.94813,4e-05,8.20617]
[1778369769984,33.25,80669.2,0.0,-0.948,4e-05,8.22356]
[1778369773231,33.25,80669.56,0.0,-0.94798,4e-05,8.22558]
[1778369773317,33.25,80669.56,0.0,-0.94798,4e-05,8.22558]
[1778369779636,33.25,80670.14,0.0,-0.94795,4e-05,8.22926]
[1778369779809,33.25,80670.14,0.0,-0.94795,4e-05,8.22926]
[1778369779811,33.25,80670.14,0.0,-0.94795,4e-05,8.22926]
[1778369780062,33.25,80670.14,0.0,-0.94795,4e-05,8.22953]
[1778369780111,33.25,80670.02,0.0,-0.94796,4e-05,8.2289]
[1778369786096,33.25,80673.35,0.0,-0.94781,4e-05,8.24706]
[1778369788002,33.25,80673.45,0.0,-0.94781,4e-05,8.24765]
[1778369788063,33.25,80673.45,0.0,-0.94781,4e-05,8.24765]
[1778369794152,33.25,80669.5,0.0,-0.94799,4e-05,8.22405]
[1778369796052,33.25,80669.65,0.0,-0.94798,4e-05,8.22495]
[1778369796065,33.25,80669.65,0.0,-0.94798,4e-05,8.22495]
[1778369796166,33.25,80669.65,0.0,-0.94798,4e-05,8.22495]
[1778369796310,33.25,80669.65,0.0,-0.94798,4e-05,8.22495]
[1778369796406,33.25,80669.65,0.0,-0.94798,4e-05,8.22514]
[1778369803215,33.25,80670.03,0.0,-0.94796,4e-05,8.22773]
[1778369814292,33.26,80670.25,0.0,-0.94794,4e-05,8.22987]
[1778369817546,33.26,80670.28,0.0,-0.94794,4e-05,8.23011]
[1778369817562,33.26,80670.28,0.0,-0.94794,4e-05,8.23011]
[1778369823356,33.26,80670.2,0.0,-0.94794,4e-05,8.23034]
[1778369834434,33.26,80670.13,0.0,-0.94793,4e-05,8.23094]
[1778369838645,33.26,80670.13,0.0,-0.94793,4e-05,8.23094]
[1778369838811,33.26,80670.13,0.0,-0.94793,4e-05,8.23094]
[1778369839006,33.26,80670.13,0.0,-0.94793,4e-05,8.23126]
[1778369839060,33.26,80670.13,0.0,-0.94793,4e-05,8.23126]
[1778369842489,33.26,80670.17,0.0,-0.94793,4e-05,8.23179]
[1778369847525,33.26,80668.24,0.0,-0.948,4e-05,8.22196]
[1778369847893,33.26,80668.24,0.0,-0.948,4e-05,8.22196]
[1778369848068,33.26,80668.24,0.0,-0.948,4e-05,8.22196]
[1778369853567,33.26,80663.45,0.0,-0.94822,4e-05,8.19404]
[1778369854516,33.26,80663.45,0.0,-0.94822,4e-05,8.19404]
[1778369854563,33.26,80663.45,0.0,-0.94822,4e-05,8.19404]
[1778369854955,33.26,80662.84,0.0,-0.94824,4e-05,8.19095]
[1778369855060,33.26,80662.84,0.0,-0.94824,4e-05,8.19095]
[1778369855581,33.26,80662.77,0.0,-0.94824,4e-05,8.19072]
[1778369860834,33.26,80662.59,0.0,-0.94824,4e-05,8.19031]
[1778369870687,33.26,80663.47,0.0,-0.9482,4e-05,8.19617]
[1778369872683,33.26,80663.47,0.0,-0.9482,4e-05,8.19617]
[1778369872809,33.26,80663.47,0.0,-0.9482,4e-05,8.19617]
[1778369886798,33.27,80663.37,0.0,-0.94819,4e-05,8.19698]
[1778369887800,33.27,80663.37,0.0,-0.94819,4e-05,8.19698]
[1778369887811,33.27,80663.37,0.0,-0.94819,4e-05,8.19698]
[1778369888122,33.27,80663.54,0.0,-0.94818,4e-05,8.19794]
[1778369888309,33.27,80663.54,0.0,-0.94818,4e-05,8.19794]
[1778369889819,33.27,80663.09,0.0,-0.9482,4e-05,8.19569]
[1778369897171,33.27,80663.09,0.0,-0.9482,4e-05,8.19569]
[1778369911973,33.27,80662.93,0.0,-0.94822,4e-05,8.19304]
[1778369918015,33.27,80662.46,0.0,-0.94823,4e-05,8.19087]
[1778369924069,33.27,80662.66,0.0,-0.94822,4e-05,8.19224]
[1778369929660,33.27,80662.61,0.0,-0.94822,4e-05,8.19218]
[1778369935146,33.27,80662.19,0.0,-0.94824,4e-05,8.1903]
[1778369936808,33.27,80662.19,0.0,-0.94824,4e-05,8.1903]
[1778369937062,33.27,80661.86,0.0,-0.94825,4e-05,8.18866]
[1778369938957,33.27,80661.68,0.0,-0.94826,4e-05,8.1877]
[1778369939062,33.27,80661.0,0.0,-0.94829,4e-05,8.18416]
[1778369939174,33.27,80661.04,0.0,-0.94828,4e-05,8.18443]
[1778369944108,33.27,80662.21,0.0,-0.94823,4e-05,8.19084]
[1778369944312,33.27,80662.21,0.0,-0.94823,4e-05,8.19084]
[1778369952265,33.27,80662.3,0.0,-0.94823,4e-05,8.19172]
[1778369955416,33.27,80661.81,0.0,-0.94825,4e-05,8.18917]
[1778369955561,33.27,80661.81,0.0,-0.94825,4e-05,8.18917]
[1778369955871,33.27,80661.81,0.0,-0.94825,4e-05,8.18917]
[1778369955912,33.27,80661.81,0.0,-0.94824,4e-05,8.18931]
[1778369956066,33.27,80661.81,0.0,-0.94824,4e-05,8.18931]
[1778369961329,33.27,80660.71,0.0,-0.94829,4e-05,8.18373]
[1778369964173,33.27,80661.56,0.0,-0.94825,4e-05,8.18832]
[1778369964309,33.27,80661.56,0.0,-0.94825,4e-05,8.18832]
[1778369970393,33.27,80661.41,0.0,-0.94826,4e-05,8.18785]
[1778369975428,33.27,80660.99,0.0,-0.94829,4e-05,8.18272]
[1778369976435,33.27,80654.37,0.0,-0.94856,4e-05,8.14782]
[1778369979270,33.27,80650.3,0.0,-0.94873,4e-05,8.12654]
[1778369979311,33.27,80650.3,0.0,-0.94873,4e-05,8.12654]
[1778369979841,33.27,80650.3,0.0,-0.94873,4e-05,8.12654]
[1778369979916,33.27,80650.09,0.0,-0.94873,4e-05,8.12568]
[1778369980062,33.27,80650.09,0.0,-0.94873,4e-05,8.12568]
[1778369984943,33.27,80649.86,0.0,-0.94874,4e-05,8.12488]
[1778369985069,33.27,80649.92,0.0,-0.94874,4e-05,8.12533]
[1778369988522,33.27,80646.75,0.0,-0.94886,4e-05,8.10905]
[1778369988559,33.27,80646.75,0.0,-0.94886,4e-05,8.10905]
[1778369988660,33.28,80646.28,0.0,-0.94888,4e-05,8.1069]
[1778369989625,33.28,80646.28,0.0,-0.94888,4e-05,8.1069]
[1778369989810,33.28,80646.28,0.0,-0.94888,4e-05,8.1069]
[1778369994565,33.28,80638.12,0.0,-0.9492,4e-05,8.06534]
[1778369996488,33.28,80633.97,0.0,-0.94937,4e-05,8.04388]
[1778369996561,33.28,80633.97,0.0,-0.94937,4e-05,8.04388]
[1778369996990,33.28,80633.97,0.0,-0.94937,4e-05,8.04388]
[1778369997073,33.28,80633.97,0.0,-0.94937,4e-05,8.04417]
[1778369998593,33.28,80633.87,0.0,-0.94937,4e-05,8.04422]
[1778370004012,33.28,80629.68,0.0,-0.94953,4e-05,8.02354]
[1778370004061,33.28,80629.96,0.0,-0.94951,4e-05,8.02533]
[1778370009670,33.28,80626.48,0.0,-0.94964,4e-05,8.0092]
[1778370010677,33.28,80619.13,0.0,-0.94993,4e-05,7.97128]
[1778370012691,33.29,80622.49,0.0,-0.94979,4e-05,7.98963]
[1778370013320,33.29,80622.49,0.0,-0.94979,4e-05,7.98963]
[1778370013566,33.29,80622.49,0.0,-0.94979,4e-05,7.98963]
[1778370013950,33.29,80622.49,0.0,-0.94979,4e-05,7.98963]
[1778370014062,33.29,80625.56,0.0,-0.94966,4e-05,8.00602]
[1778370014705,33.29,80628.34,0.0,-0.94955,4e-05,8.02088]
[1778370019725,33.29,80630.93,0.0,-0.94943,4e-05,8.03572]
[1778370019810,33.29,80630.93,0.0,-0.94943,4e-05,8.03572]
[1778370025782,33.29,80631.81,0.0,-0.94938,4e-05,8.04245]
[1778370031826,33.3,80631.58,0.0,-0.94939,4e-05,8.03993]
[1778370039883,33.3,80631.72,0.0,-0.94937,4e-05,8.04306]
[1778370044919,33.3,80631.04,0.0,-0.94938,4e-05,8.04101]
[1778370049953,33.3,80630.0,0.0,-0.94941,4e-05,8.03709]
[1778370052401,33.3,80630.0,0.0,-0.94941,4e-05,8.0377]
[1778370052559,33.3,80630.0,0.0,-0.94941,4e-05,8.0377]
[1778370053197,33.3,80629.96,0.0,-0.94941,4e-05,8.0378]
[1778370053311,33.3,80629.96,0.0,-0.94941,4e-05,8.0378]
[1778370054988,33.31,80629.93,0.0,-0.9494,4e-05,8.03826]
[1778370057123,33.31,80629.96,0.0,-0.9494,4e-05,8.03903]
[1778370064051,33.31,80629.82,0.0,-0.94939,4e-05,8.04043]
[1778370068470,33.31,80633.61,0.0,-0.94922,4e-05,8.06139]
[1778370068562,33.31,80633.61,0.0,-0.94922,4e-05,8.06139]
[1778370074830,33.31,80632.69,0.0,-0.94925,4e-05,8.05794]
[1778370081171,33.32,80631.47,0.0,-0.94928,4e-05,8.05382]
[1778370091225,33.32,80631.44,0.0,-0.94928,4e-05,8.05423]
[1778370091310,33.32,80631.44,0.0,-0.94928,4e-05,8.05423]
[1778370091973,33.32,80631.44,0.0,-0.94928,4e-05,8.05423]
[1778370092068,33.32,80631.44,0.0,-0.94928,4e-05,8.05423]
[1778370092069,33.32,80631.35,0.0,-0.94928,4e-05,8.05317]
[1778370100304,33.33,80631.98,0.0,-0.94924,4e-05,8.05872]
[1778370102304,33.33,80631.97,0.0,-0.94923,4e-05,8.05895]
[1778370102558,33.33,80631.97,0.0,-0.94923,4e-05,8.05895]
[1778370103242,33.33,80631.98,0.0,-0.94923,4e-05,8.05927]
[1778370103312,33.33,80631.98,0.0,-0.94923,4e-05,8.05927]
[1778370103413,33.33,80631.98,0.0,-0.94923,4e-05,8.05955]
[1778370110374,33.33,80632.87,0.0,-0.94918,4e-05,8.06609]
[1778370120445,33.33,80632.87,0.0,-0.94916,4e-05,8.06868]
[1778370130515,33.34,80632.87,0.0,-0.94914,4e-05,8.07124]
[1778370138571,33.34,80634.38,0.0,-0.94906,4e-05,8.08116]
[1778370140776,33.34,80635.35,0.0,-0.94902,4e-05,8.08649]
[1778370140819,33.34,80635.35,0.0,-0.94902,4e-05,8.08649]
[1778370143333,33.34,80635.42,0.0,-0.94901,4e-05,8.08733]
[1778370148927,33.34,80635.45,0.0,-0.949,4e-05,8.08885]
[1778370149064,33.34,80635.45,0.0,-0.949,4e-05,8.08885]
[1778370149533,33.34,80634.68,0.0,-0.94903,4e-05,8.08527]
[1778370149559,33.34,80634.68,0.0,-0.94903,4e-05,8.08527]
[1778370149649,33.34,80634.72,0.0,-0.94903,4e-05,8.08548]
[1778370154684,33.35,80634.93,0.0,-0.94903,4e-05,8.0846]
[1778370162740,33.35,80634.78,0.0,-0.94902,4e-05,8.08588]
[1778370166373,33.35,80634.85,0.0,-0.94901,4e-05,8.08692]
[1778370166563,33.35,80634.85,0.0,-0.94901,4e-05,8.08692]
[1778370171803,33.35,80634.4,0.0,-0.94902,4e-05,8.0859]
[1778370177845,33.35,80634.85,0.0,-0.94899,4e-05,8.08961]
[1778370186908,33.36,80634.92,0.0,-0.94897,4e-05,8.09192]
[1778370192950,33.36,80636.09,0.0,-0.94891,4e-05,8.09928]
[1778370197527,33.36,80636.02,0.0,-0.94891,4e-05,8.09951]
[1778370197563,33.36,80636.02,0.0,-0.94891,4e-05,8.09951]
[1778370198366,33.36,80637.93,0.0,-0.94883,4e-05,8.10992]
[1778370198563,33.36,80637.93,0.0,-0.94883,4e-05,8.10992]
[1778370198992,33.36,80638.17,0.0,-0.94882,4e-05,8.11136]
[1778370209062,33.36,80638.48,0.0,-0.94879,4e-05,8.11477]
[1778370211809,33.36,80640.31,0.0,-0.94871,4e-05,8.12455]
[1778370212062,33.36,80640.31,0.0,-0.94871,4e-05,8.12455]
[1778370217118,33.37,80641.26,0.0,-0.94869,4e-05,8.12753]
[1778370222153,33.37,80642.33,0.0,-0.94864,4e-05,8.13394]
[1778370225130,33.37,80645.74,0.0,-0.94849,4e-05,8.15215]
[1778370225312,33.37,80645.78,0.0,-0.94849,4e-05,8.15248]
[1778370226081,33.37,80645.78,0.0,-0.94849,4e-05,8.15248]
[1778370226182,33.37,80645.78,0.0,-0.94849,4e-05,8.15261]
[1778370226309,33.37,80645.78,0.0,-0.94849,4e-05,8.15261]
[1778370232223,33.37,80645.72,0.0,-0.94849,4e-05,8.15306]
[1778370238265,33.37,80646.01,0.0,-0.94847,4e-05,8.15539]
[1778370238635,33.37,80646.01,0.0,-0.94847,4e-05,8.15539]
[1778370238809,33.37,80646.01,0.0,-0.94847,4e-05,8.15539]
[1778370244307,33.37,80645.63,0.0,-0.94848,4e-05,8.15421]
[1778370253370,33.37,80645.13,0.0,-0.94849,4e-05,8.15286]
[1778370260419,33.37,80647.35,0.0,-0.94839,4e-05,8.16555]
[1778370261464,33.37,80647.35,0.0,-0.94839,4e-05,8.16555]
[1778370261566,33.37,80647.35,0.0,-0.94839,4e-05,8.16555]
[1778370262495,33.37,80647.56,0.0,-0.94838,4e-05,8.16678]
[1778370262564,33.37,80647.56,0.0,-0.94838,4e-05,8.16678]
[1778370262859,33.37,80648.46,0.0,-0.94834,4e-05,8.17176]
[1778370268548,33.38,80648.49,0.0,-0.94834,4e-05,8.17224]
[1778370268559,33.38,80648.49,0.0,-0.94834,4e-05,8.17224]
[1778370269416,33.38,80648.6,0.0,-0.94833,4e-05,8.17303]
[1778370269561,33.38,80648.6,0.0,-0.94833,4e-05,8.17303]
[1778370269661,33.38,80648.46,0.0,-0.94833,4e-05,8.1724]
[1778370275524,33.38,80647.26,0.0,-0.9484,4e-05,8.16363]
[1778370280559,33.38,80647.19,0.0,-0.94839,4e-05,8.16389]
[1778370282698,33.38,80647.19,0.0,-0.94839,4e-05,8.16389]
[1778370282809,33.38,80647.19,0.0,-0.94839,4e-05,8.16389]
[1778370288616,33.38,80647.23,0.0,-0.94838,4e-05,8.16515]
[1778370293651,33.38,80647.26,0.0,-0.94838,4e-05,8.16598]
[1778370302715,33.38,80651.71,0.0,-0.94819,4e-05,8.19062]
[1778370303547,33.38,80651.71,0.0,-0.94819,4e-05,8.19062]
[1778370303562,33.38,80651.71,0.0,-0.94819,4e-05,8.19062]
[1778370305005,33.38,80651.09,0.0,-0.94821,4e-05,8.18748]
[1778370305061,33.38,80651.09,0.0,-0.94821,4e-05,8.18748]
[1778370305149,33.38,80650.88,0.0,-0.94822,4e-05,8.18657]
[1778370310773,33.38,80650.67,0.0,-0.94822,4e-05,8.18598]
[1778370315808,33.38,80650.86,0.0,-0.94821,4e-05,8.18752]
[1778370322858,33.39,80650.94,0.0,-0.9482,4e-05,8.18869]
[1778370328900,33.39,80650.84,0.0,-0.9482,4e-05,8.18892]
[1778370333935,33.39,80650.99,0.0,-0.94821,4e-05,8.18711]
[1778370338970,33.39,80652.83,0.0,-0.94813,4e-05,8.19734]
[1778370341809,33.39,80654.03,0.0,-0.94808,4e-05,8.20386]
[1778370342060,33.39,80654.03,0.0,-0.94808,4e-05,8.20386]
[1778370343237,33.39,80655.1,0.0,-0.94803,4e-05,8.2096]
[1778370343313,33.39,80655.1,0.0,-0.94803,4e-05,8.2096]
[1778370343332,33.39,80655.27,0.0,-0.94802,4e-05,8.21057]
[1778370349040,33.39,80655.17,0.0,-0.94802,4e-05,8.2105]
[1778370349954,33.39,80655.17,0.0,-0.94802,4e-05,8.2105]
[1778370350066,33.39,80655.17,0.0,-0.94802,4e-05,8.2105]
[1778370357096,33.39,80655.48,0.0,-0.94801,4e-05,8.21276]
[1778370362131,33.39,80655.84,0.0,-0.94799,4e-05,8.21505]
[1778370363140,33.39,80655.84,0.0,-0.94799,4e-05,8.21505]
[1778370363311,33.39,80655.84,0.0,-0.94799,4e-05,8.21505]
[1778370364619,33.39,80658.06,0.0,-0.94789,4e-05,8.22693]
[1778370364815,33.39,80658.06,0.0,-0.94789,4e-05,8.22693]
[1778370365272,33.39,80658.23,0.0,-0.94789,4e-05,8.22789]
[1778370369046,33.39,80656.53,0.0,-0.94796,4e-05,8.21907]
[1778370369060,33.39,80656.53,0.0,-0.94796,4e-05,8.21907]
[1778370374215,33.39,80654.74,0.0,-0.94803,4e-05,8.21012]
[1778370379250,33.39,80654.77,0.0,-0.94802,4e-05,8.21075]
[1778370382041,33.39,80655.61,0.0,-0.94798,4e-05,8.21537]
[1778370382062,33.39,80655.61,0.0,-0.94798,4e-05,8.21537]
[1778370383457,33.39,80656.1,0.0,-0.94796,4e-05,8.21813]
[1778370383563,33.39,80656.1,0.0,-0.94796,4e-05,8.21813]
[1778370384285,33.39,80656.15,0.0,-0.94796,4e-05,8.21847]
[1778370384802,33.39,80656.15,0.0,-0.94796,4e-05,8.21847]
[1778370387302,33.39,80655.95,0.0,-0.94797,4e-05,8.21757]
[1778370387306,33.39,80646.96,0.0,-0.94834,4e-05,8.17023]
[1778370388313,33.39,80644.21,0.0,-0.94845,4e-05,8.15591]
[1778370390492,33.39,80644.21,0.0,-0.94845,4e-05,8.15626]
[1778370391882,33.4,80644.8,0.0,-0.94844,4e-05,8.1564]
[1778370392060,33.4,80644.8,0.0,-0.94844,4e-05,8.1564]
[1778370392341,33.4,80645.48,0.0,-0.94841,4e-05,8.16014]
[1778370397377,33.4,80648.59,0.0,-0.94828,4e-05,8.17726]
[1778370400627,33.4,80650.0,0.0,-0.94821,4e-05,8.18509]
[1778370400809,33.4,80650.0,0.0,-0.94821,4e-05,8.18509]
[1778370404292,33.4,80651.26,0.0,-0.94816,4e-05,8.1921]
[1778370404311,33.4,80651.26,0.0,-0.94816,4e-05,8.1921]
[1778370404426,33.4,80653.83,0.0,-0.94805,4e-05,8.20577]
[1778370407962,33.4,80654.45,0.0,-0.94803,4e-05,8.20921]
[1778370408068,33.4,80654.45,0.0,-0.94803,4e-05,8.20921]
[1778370414496,33.4,80655.21,0.0,-0.94799,4e-05,8.21386]
[1778370417166,33.4,80655.21,0.0,-0.94799,4e-05,8.21386]
[1778370417309,33.4,80655.21,0.0,-0.94799,4e-05,8.21386]
[1778370418497,33.4,80656.44,0.0,-0.94794,4e-05,8.22057]
[1778370418564,33.4,80656.44,0.0,-0.94794,4e-05,8.22057]
[1778370418663,33.4,80656.62,0.0,-0.94793,4e-05,8.22159]
[1778370433629,33.4,80657.24,0.0,-0.9479,4e-05,8.22572]
[1778370435356,33.4,80657.24,0.0,-0.9479,4e-05,8.22572]
[1778370435559,33.4,80657.24,0.0,-0.9479,4e-05,8.22584]
[1778370437755,33.4,80662.49,0.0,-0.94768,4e-05,8.25366]
[1778370437814,33.4,80662.49,0.0,-0.94768,4e-05,8.25366]
[1778370437910,33.4,80663.6,0.0,-0.94763,4e-05,8.25955]
[1778370441335,33.4,80664.61,0.0,-0.94759,4e-05,8.2649]
[1778370441560,33.4,80663.64,0.0,-0.94763,4e-05,8.25974]
[1778370441685,33.4,80658.83,0.0,-0.94783,4e-05,8.23427]
[1778370447727,33.4,80658.19,0.0,-0.94785,4e-05,8.23114]
[1778370452762,33.4,80658.59,0.0,-0.94785,4e-05,8.23034]
[1778370458115,33.4,80658.59,0.0,-0.94785,4e-05,8.23034]
[1778370460567,33.4,80657.1,0.0,-0.94791,4e-05,8.22282]
[1778370460706,33.4,80657.1,0.0,-0.94791,4e-05,8.22282]
[1778370460817,33.4,80657.1,0.0,-0.94791,4e-05,8.22282]
[1778370460818,33.4,80657.06,0.0,-0.94791,4e-05,8.22275]
[1778370466861,33.4,80655.79,0.0,-0.94796,4e-05,8.21647]
[1778370471895,33.4,80655.79,0.0,-0.94796,4e-05,8.21687]
[1778370474101,33.4,80656.37,0.0,-0.94793,4e-05,8.22001]
[1778370474311,33.4,80656.37,0.0,-0.94793,4e-05,8.22001]
[1778370480960,33.4,80656.36,0.0,-0.94793,4e-05,8.22054]
[1778370486002,33.41,80657.08,0.0,-0.9479,4e-05,8.2247]
[1778370496260,33.41,80657.27,0.0,-0.94789,4e-05,8.22577]
[1778370496310,33.41,80657.27,0.0,-0.94789,4e-05,8.22577]
[1778370496360,33.41,80657.3,0.0,-0.94788,4e-05,8.22643]
[1778370497070,33.41,80657.3,0.0,-0.94788,4e-05,8.22643]
[1778370497310,33.41,80657.3,0.0,-0.94788,4e-05,8.22643]
[1778370509164,33.41,80657.37,0.0,-0.94788,4e-05,8.22729]
[1778370516213,33.41,80657.33,0.0,-0.9479,4e-05,8.22424]
[1778370517174,33.41,80657.33,0.0,-0.9479,4e-05,8.22424]
[1778370517312,33.41,80657.33,0.0,-0.9479,4e-05,8.22424]
[1778370517375,33.41,80657.33,0.0,-0.94789,4e-05,8.22429]
[1778370518187,33.41,80657.33,0.0,-0.94789,4e-05,8.22429]
[1778370518311,33.41,80657.33,0.0,-0.94789,4e-05,8.22429]
[1778370525276,33.41,80657.18,0.0,-0.9479,4e-05,8.2239]
[1778370530311,33.41,80658.34,0.0,-0.94785,4e-05,8.23029]
[1778370534180,33.41,80660.12,0.0,-0.94777,4e-05,8.23984]
[1778370534310,33.41,80660.12,0.0,-0.94777,4e-05,8.23984]
[1778370534403,33.41,80660.12,0.0,-0.94777,4e-05,8.23987]
[1778370534910,33.41,80660.12,0.0,-0.94777,4e-05,8.23987]
[1778370535066,33.41,80660.12,0.0,-0.94777,4e-05,8.23987]
[1778370544409,33.41,80660.8,0.0,-0.94774,4e-05,8.24377]
[1778370546460,33.41,80660.8,0.0,-0.94774,4e-05,8.24377]
[1778370546562,33.41,80660.8,0.0,-0.94774,4e-05,8.24377]
[1778370546498,33.41,80660.8,0.0,-0.94774,4e-05,8.24384]
[1778370547360,33.41,80660.8,0.0,-0.94774,4e-05,8.24384]
[1778370547560,33.41,80660.8,0.0,-0.94774,4e-05,8.24384]
[1778370553472,33.41,80660.77,0.0,-0.94774,4e-05,8.24393]
[1778370557035,33.41,80661.68,0.0,-0.9477,4e-05,8.24883]
[1778370557060,33.41,80661.68,0.0,-0.9477,4e-05,8.24883]
[1778370557500,33.41,80662.55,0.0,-0.94767,4e-05,8.25351]
[1778370557838,33.41,80662.55,0.0,-0.94767,4e-05,8.25351]
[1778370558064,33.41,80662.55,0.0,-0.94767,4e-05,8.25351]
[1778370564549,33.41,80663.01,0.0,-0.94765,4e-05,8.25614]
[1778370566087,33.41,80663.46,0.0,-0.94763,4e-05,8.25855]
[1778370566312,33.41,80663.46,0.0,-0.94763,4e-05,8.25855]
[1778370566412,33.41,80663.46,0.0,-0.94763,4e-05,8.25858]
[1778370566831,33.41,80663.46,0.0,-0.94763,4e-05,8.25858]
[1778370567064,33.41,80663.46,0.0,-0.94763,4e-05,8.25858]
[1778370572605,33.41,80663.5,0.0,-0.94764,4e-05,8.25577]
[1778370576635,33.41,80668.5,0.0,-0.94743,4e-05,8.28238]
[1778370578654,33.41,80671.45,0.0,-0.94731,4e-05,8.29803]
[1778370578808,33.41,80671.45,0.0,-0.94731,4e-05,8.29803]
[1778370578909,33.41,80672.01,0.0,-0.94729,4e-05,8.30096]
[1778370579715,33.41,80672.01,0.0,-0.94729,4e-05,8.30096]
[1778370579812,33.41,80672.01,0.0,-0.94729,4e-05,8.30096]
[1778370583683,33.41,80676.88,0.0,-0.94709,4e-05,8.32655]
[1778370585211,33.41,80676.88,0.0,-0.94709,4e-05,8.32655]
[1778370585310,33.41,80676.88,0.0,-0.94709,4e-05,8.32655]
[1778370585411,33.41,80680.35,0.0,-0.94694,4e-05,8.34477]
[1778370586018,33.41,80680.35,0.0,-0.94694,4e-05,8.34477]
[1778370586070,33.41,80680.35,0.0,-0.94694,4e-05,8.34477]
[1778370592746,33.41,80681.82,0.0,-0.94689,4e-05,8.35137]
[1778370595767,33.41,80686.17,0.0,-0.94671,4e-05,8.37402]
[1778370598085,33.41,80686.19,0.0,-0.94671,4e-05,8.3739]
[1778370598309,33.41,80686.19,0.0,-0.94671,4e-05,8.3739]
[1778370598365,33.41,80686.22,0.0,-0.94672,4e-05,8.3736]
[1778370598785,33.41,80686.22,0.0,-0.94672,4e-05,8.3736]
[1778370598811,33.41,80686.22,0.0,-0.94672,4e-05,8.3736]
[1778370603825,33.4,80685.47,0.0,-0.94676,4e-05,8.36842]
[1778370608860,33.4,80685.79,0.0,-0.94675,4e-05,8.36897]
[1778370614084,33.4,80685.26,0.0,-0.94678,4e-05,8.3652]
[1778370614310,33.4,80685.26,0.0,-0.94678,4e-05,8.3652]
[1778370614412,33.4,80685.24,0.0,-0.94679,4e-05,8.36461]
[1778370615365,33.4,80685.24,0.0,-0.94679,4e-05,8.36461]
[1778370615565,33.4,80685.24,0.0,-0.94679,4e-05,8.36461]
[1778370620953,33.4,80685.26,0.0,-0.9468,4e-05,8.36328]
[1778370622836,33.4,80685.26,0.0,-0.9468,4e-05,8.36328]
[1778370623061,33.4,80685.26,0.0,-0.9468,4e-05,8.36328]
[1778370623115,33.4,80684.46,0.0,-0.94684,4e-05,8.35854]
[1778370623805,33.4,80684.46,0.0,-0.94684,4e-05,8.35854]
[1778370624063,33.4,80684.46,0.0,-0.94684,4e-05,8.35854]
[1778370630016,33.39,80685.3,0.0,-0.94681,4e-05,8.36146]
[1778370635266,33.39,80686.04,0.0,-0.9468,4e-05,8.36178]
[1778370635309,33.39,80686.04,0.0,-0.9468,4e-05,8.36178]
[1778370635412,33.39,80685.91,0.0,-0.94682,4e-05,8.36021]
[1778370636201,33.39,80685.91,0.0,-0.94682,4e-05,8.36021]
[1778370636312,33.39,80685.91,0.0,-0.94682,4e-05,8.36021]
[1778370642102,33.39,80684.23,0.0,-0.9469,4e-05,8.35001]
[1778370643536,33.39,80684.23,0.0,-0.9469,4e-05,8.35001]
[1778370643559,33.39,80684.23,0.0,-0.9469,4e-05,8.35001]
[1778370643630,33.39,80684.23,0.0,-0.9469,4e-05,8.34962]
[1778370644254,33.39,80684.23,0.0,-0.9469,4e-05,8.34962]
[1778370644312,33.39,80684.23,0.0,-0.9469,4e-05,8.34962]
[1778370655512,33.39,80684.23,0.0,-0.94691,4e-05,8.34887]
[1778370661238,33.39,80684.23,0.0,-0.94693,4e-05,8.34655]
[1778370665158,33.38,80683.63,0.0,-0.94696,4e-05,8.34267]
[1778370665309,33.38,80683.63,0.0,-0.94696,4e-05,8.34267]
[1778370665410,33.38,80683.63,0.0,-0.94696,4e-05,8.34251]
[1778370665913,33.38,80683.63,0.0,-0.94696,4e-05,8.34251]
[1778370666062,33.38,80683.63,0.0,-0.94696,4e-05,8.34251]
[1778370671539,33.38,80684.41,0.0,-0.94693,4e-05,8.34586]
[1778370671559,33.38,80684.41,0.0,-0.94693,4e-05,8.34586]
[1778370671714,33.38,80686.11,0.0,-0.94686,4e-05,8.35477]
[1778370672466,33.38,80686.11,0.0,-0.94686,4e-05,8.35477]
[1778370672564,33.38,80686.11,0.0,-0.94686,4e-05,8.35477]
[1778370678357,33.38,80687.56,0.0,-0.94681,4e-05,8.36121]
[1778370684399,33.38,80687.85,0.0,-0.94681,4e-05,8.36163]
[1778370693462,33.38,80687.96,0.0,-0.94683,4e-05,8.3574]
[1778370696418,33.38,80687.96,0.0,-0.94683,4e-05,8.3574]
[1778370696559,33.38,80687.96,0.0,-0.94683,4e-05,8.3574]
[1778370696660,33.38,80687.96,0.0,-0.94684,4e-05,8.35692]
[1778370697622,33.38,80687.96,0.0,-0.94684,4e-05,8.35692]
[1778370697811,33.38,80688.25,0.0,-0.94683,4e-05,8.35832]
[1778370703534,33.37,80688.32,0.0,-0.94683,4e-05,8.3578]
[1778370707703,33.37,80688.32,0.0,-0.94683,4e-05,8.3578]
[1778370713604,33.37,80688.32,0.0,-0.94684,4e-05,8.35648]
[1778370714611,33.37,80683.83,0.0,-0.94703,4e-05,8.33239]
[1778370715844,33.37,80683.43,0.0,-0.94705,4e-05,8.33018]
[1778370716059,33.37,80683.43,0.0,-0.94705,4e-05,8.33018]
[1778370716625,33.37,80682.16,0.0,-0.9471,4e-05,8.32334]
[1778370716912,33.37,80682.16,0.0,-0.9471,4e-05,8.32334]
[1778370717064,33.37,80682.16,0.0,-0.9471,4e-05,8.32334]
[1778370722667,33.37,80681.81,0.0,-0.94712,4e-05,8.32114]
[1778370726745,33.37,80681.79,0.0,-0.94712,4e-05,8.32093]
[1778370726810,33.37,80681.72,0.0,-0.94713,4e-05,8.32045]
[1778370727702,33.37,80681.79,0.0,-0.94712,4e-05,8.32078]
[1778370728073,33.37,80681.79,0.0,-0.94712,4e-05,8.32078]
[1778370728311,33.37,80681.79,0.0,-0.94712,4e-05,8.32078]
[1778370733744,33.37,80682.12,0.0,-0.94711,4e-05,8.3222]
[1778370740848,33.37,80682.15,0.0,-0.94711,4e-05,8.32222]
[1778370741061,33.37,80682.15,0.0,-0.94711,4e-05,8.32222]
[1778370741493,33.37,80682.15,0.0,-0.94711,4e-05,8.32222]
[1778370741567,33.37,80682.15,0.0,-0.94711,4e-05,8.32222]
[1778370741663,33.37,80682.15,0.0,-0.94712,4e-05,8.32179]
[1778370746835,33.37,80682.7,0.0,-0.9471,4e-05,8.32429]
[1778370751870,33.37,80682.21,0.0,-0.94714,4e-05,8.31801]
[1778370761940,33.37,80682.64,0.0,-0.94713,4e-05,8.31933]
[1778370766975,33.37,80681.89,0.0,-0.94716,4e-05,8.31481]
[1778370772012,33.37,80682.25,0.0,-0.94715,4e-05,8.3162]
[1778370777046,33.36,80679.84,0.0,-0.94726,4e-05,8.30283]
[1778370779530,33.36,80679.92,0.0,-0.94726,4e-05,8.30317]
[1778370779559,33.36,80679.92,0.0,-0.94726,4e-05,8.30317]
[1778370779645,33.36,80679.92,0.0,-0.94726,4e-05,8.30298]
[1778370780888,33.36,80679.86,0.0,-0.94726,4e-05,8.30266]
[1778370781064,33.36,80679.86,0.0,-0.94726,4e-05,8.30266]
[1778370788125,33.36,80677.19,0.0,-0.94738,4e-05,8.28779]
[1778370793259,33.36,80677.6,0.0,-0.94736,4e-05,8.28969]
[1778370793310,33.36,80677.6,0.0,-0.94736,4e-05,8.28969]
[1778370793410,33.36,80677.6,0.0,-0.94736,4e-05,8.28956]
[1778370794503,33.36,80677.6,0.0,-0.94736,4e-05,8.28956]
[1778370794569,33.36,80677.6,0.0,-0.94736,4e-05,8.28956]
[1778370800682,33.36,80677.6,0.0,-0.94736,4e-05,8.28949]
[1778370802381,33.36,80677.6,0.0,-0.94737,4e-05,8.28909]
[1778370802561,33.36,80677.6,0.0,-0.94737,4e-05,8.28909]
[1778370802663,33.36,80676.94,0.0,-0.94739,4e-05,8.28545]
[1778370803449,33.36,80676.94,0.0,-0.94739,4e-05,8.28545]
[1778370803561,33.36,80676.94,0.0,-0.94739,4e-05,8.28545]
[1778370809280,33.36,80676.94,0.0,-0.9474,4e-05,8.28521]
[1778370811294,33.36,80672.34,0.0,-0.94761,4e-05,8.25754]
[1778370812557,33.36,80672.34,0.0,-0.94761,4e-05,8.25754]
[1778370812575,33.36,80672.34,0.0,-0.94761,4e-05,8.25754]
[1778370812787,33.36,80670.36,0.0,-0.94769,4e-05,8.24701]
[1778370813983,33.36,80668.83,0.0,-0.94775,4e-05,8.2389]
[1778370814064,33.36,80668.83,0.0,-0.94775,4e-05,8.2389]
[1778370820357,33.36,80668.19,0.0,-0.94778,4e-05,8.23574]
[1778370822557,33.36,80668.15,0.0,-0.94778,4e-05,8.23556]
[1778370822808,33.36,80668.15,0.0,-0.94778,4e-05,8.23556]
[1778370822658,33.36,80668.15,0.0,-0.94778,4e-05,8.23561]
[1778370823655,33.36,80668.15,0.0,-0.94778,4e-05,8.23561]
[1778370823812,33.36,80668.15,0.0,-0.94778,4e-05,8.23561]
[1778370823748,33.36,80667.98,0.0,-0.94779,4e-05,8.23473]
[1778370824654,33.36,80667.98,0.0,-0.94779,4e-05,8.23473]
[1778370835462,33.36,80667.85,0.0,-0.94779,4e-05,8.23426]
[1778370840362,33.36,80667.87,0.0,-0.94779,4e-05,8.23438]
[1778370840561,33.36,80667.87,0.0,-0.94779,4e-05,8.23438]
[1778370840662,33.36,80667.94,0.0,-0.94779,4e-05,8.23476]
[1778370840989,33.36,80667.94,0.0,-0.94779,4e-05,8.23476]
[1778370841068,33.36,80667.94,0.0,-0.94779,4e-05,8.23476]
[1778370845189,33.36,80668.51,0.0,-0.94776,4e-05,8.23776]
[1778370845308,33.36,80668.51,0.0,-0.94776,4e-05,8.23776]
[1778370845532,33.36,80668.47,0.0,-0.94776,4e-05,8.23754]
[1778370846056,33.36,80668.47,0.0,-0.94776,4e-05,8.23754]
[1778370846312,33.36,80668.47,0.0,-0.94776,4e-05,8.23754]
[1778370847546,33.36,80670.96,0.0,-0.94766,4e-05,8.25072]
[1778370849688,33.36,80671.06,0.0,-0.94766,4e-05,8.25122]
[1778370850565,33.36,80671.06,0.0,-0.94766,4e-05,8.25119]
[1778370850567,33.36,80671.28,0.0,-0.94765,4e-05,8.25233]
[1778370856611,33.36,80671.31,0.0,-0.94765,4e-05,8.25231]
[1778370857697,33.36,80671.31,0.0,-0.94765,4e-05,8.25231]
[1778370857813,33.36,80671.31,0.0,-0.94765,4e-05,8.25231]
[1778370860639,33.36,80675.52,0.0,-0.94747,4e-05,8.27453]
[1778370861121,33.36,80675.52,0.0,-0.94747,4e-05,8.27453]
[1778370861311,33.36,80675.52,0.0,-0.94747,4e-05,8.27453]
[1778370867688,33.36,80676.52,0.0,-0.94744,4e-05,8.27938]
[1778370870558,33.36,80676.57,0.0,-0.94743,4e-05,8.27953]
[1778370870787,33.36,80676.57,0.0,-0.94744,4e-05,8.27947]
[1778370872046,33.36,80676.96,0.0,-0.94744,4e-05,8.27831]
[1778370872063,33.36,80676.96,0.0,-0.94744,4e-05,8.27831]
[1778370874558,33.36,80677.17,0.0,-0.94743,4e-05,8.27932]
[1778370874737,33.36,80676.88,0.0,-0.94744,4e-05,8.27772]
[1778370880779,33.36,80676.85,0.0,-0.94745,4e-05,8.27727]
[1778370885814,33.36,80676.85,0.0,-0.94745,4e-05,8.27705]
[1778370888949,33.36,80676.85,0.0,-0.94745,4e-05,8.27705]
[1778370889559,33.36,80676.85,0.0,-0.94745,4e-05,8.27705]
[1778370889842,33.36,80674.86,0.0,-0.94753,4e-05,8.26631]
[1778370890636,33.36,80674.86,0.0,-0.94753,4e-05,8.26631]
[1778370890812,33.36,80674.86,0.0,-0.94753,4e-05,8.26631]
[1778370895884,33.36,80679.23,0.0,-0.94735,4e-05,8.28947]
[1778370897058,33.36,80680.4,0.0,-0.9473,4e-05,8.29564]
[1778370899287,33.36,80681.26,0.0,-0.94727,4e-05,8.30006]
[1778370903046,33.36,80681.23,0.0,-0.94727,4e-05,8.29961]
[1778370908468,33.36,80681.21,0.0,-0.94727,4e-05,8.29916]
[1778370908559,33.36,80681.21,0.0,-0.94727,4e-05,8.29916]
[1778370918038,33.36,80681.53,0.0,-0.94727,4e-05,8.30026]
[1778370920075,33.36,80681.53,0.0,-0.94727,4e-05,8.30026]
[1778370921311,33.36,80681.86,0.0,-0.94725,4e-05,8.30191]
[1778370921412,33.36,80682.55,0.0,-0.94722,4e-05,8.30553]
[1778370922842,33.36,80682.55,0.0,-0.94722,4e-05,8.30553]
[1778370923064,33.36,80682.58,0.0,-0.94722,4e-05,8.30557]
[1778370932136,33.36,80682.58,0.0,-0.94725,4e-05,8.30187]
[1778370940050,33.36,80682.55,0.0,-0.94725,4e-05,8.30166]
[1778370943682,33.36,80683.48,0.0,-0.94721,4e-05,8.30618]
[1778370943812,33.36,80683.48,0.0,-0.94721,4e-05,8.30618]
[1778370945314,33.35,80683.55,0.0,-0.94721,4e-05,8.30651]
[1778370945663,33.35,80683.55,0.0,-0.94721,4e-05,8.30642]
[1778370952276,33.35,80682.69,0.0,-0.94725,4e-05,8.30158]
[1778370953269,33.35,80682.69,0.0,-0.94725,4e-05,8.30158]
[1778370953310,33.35,80682.69,0.0,-0.94725,4e-05,8.30158]
[1778370959325,33.35,80682.89,0.0,-0.94724,4e-05,8.30244]
[1778370963508,33.35,80683.65,0.0,-0.94721,4e-05,8.3064]
[1778370963560,33.35,80683.65,0.0,-0.94721,4e-05,8.3064]
[1778370965497,33.35,80683.54,0.0,-0.94722,4e-05,8.30575]
[1778370965559,33.35,80683.54,0.0,-0.94722,4e-05,8.30575]
[1778370965598,33.35,80683.58,0.0,-0.94722,4e-05,8.3059]
[1778370971409,33.35,80683.27,0.0,-0.94723,4e-05,8.30411]
[1778370973180,33.35,80682.4,0.0,-0.94727,4e-05,8.29945]
[1778370973310,33.35,80682.4,0.0,-0.94727,4e-05,8.29945]
[1778370980472,33.35,80682.45,0.0,-0.94727,4e-05,8.29957]
[1778370984932,33.35,80682.52,0.0,-0.94726,4e-05,8.29989]
[1778370985062,33.35,80682.52,0.0,-0.94726,4e-05,8.29989]
[1778370987160,33.35,80682.52,0.0,-0.94726,4e-05,8.29986]
[1778370987239,33.35,80682.52,0.0,-0.94726,4e-05,8.29986]
[1778370987261,33.35,80682.52,0.0,-0.94726,4e-05,8.29982]
[1778370993566,33.35,80682.52,0.0,-0.94728,4e-05,8.29655]
[1778371007664,33.35,80681.96,0.0,-0.94731,4e-05,8.2934]
[1778371012699,33.35,80681.96,0.0,-0.94731,4e-05,8.29336]
[1778371016051,33.35,80682.12,0.0,-0.9473,4e-05,8.2942]
[1778371016059,33.35,80682.12,0.0,-0.9473,4e-05,8.2942]
[1778371022256,33.35,80683.97,0.0,-0.94723,4e-05,8.3039]
[1778371022311,33.35,80683.97,0.0,-0.94723,4e-05,8.3039]
[1778371022771,33.35,80684.07,0.0,-0.94722,4e-05,8.30439]
[1778371027807,33.35,80684.15,0.0,-0.94722,4e-05,8.30463]
[1778371029371,33.35,80684.17,0.0,-0.94722,4e-05,8.3047]
[1778371029560,33.35,80684.17,0.0,-0.94722,4e-05,8.3047]
[1778371036870,33.35,80684.21,0.0,-0.94722,4e-05,8.30462]
[1778371038040,33.35,80684.21,0.0,-0.94722,4e-05,8.30462]
[1778371038059,33.35,80684.21,0.0,-0.94722,4e-05,8.30462]
[1778371039660,33.35,80684.21,0.0,-0.94722,4e-05,8.30459]
[1778371039810,33.35,80684.21,0.0,-0.94722,4e-05,8.30459]
[1778371039911,33.35,80684.21,0.0,-0.94722,4e-05,8.30453]
[1778371045933,33.35,80684.17,0.0,-0.94722,4e-05,8.30415]
[1778371050968,33.35,80678.59,0.0,-0.94746,4e-05,8.27434]
[1778371051651,33.35,80678.59,0.0,-0.94746,4e-05,8.27434]
[1778371051809,33.35,80678.59,0.0,-0.94746,4e-05,8.27434]
[1778371057010,33.35,80676.13,0.0,-0.94758,4e-05,8.25839]
[1778371066073,33.35,80676.78,0.0,-0.94755,4e-05,8.26225]
[1778371075136,33.35,80676.81,0.0,-0.94754,4e-05,8.26277]
[1778371076746,33.35,80676.55,0.0,-0.94755,4e-05,8.26143]
[1778371076811,33.35,80676.55,0.0,-0.94755,4e-05,8.26143]
[1778371079348,33.35,80676.55,0.0,-0.94755,4e-05,8.26147]
[1778371079558,33.35,80676.55,0.0,-0.94755,4e-05,8.26147]
[1778371079659,33.35,80676.55,0.0,-0.94755,4e-05,8.26155]
[1778371086213,33.35,80676.55,0.0,-0.94755,4e-05,8.26183]
[1778371091249,33.35,80676.75,0.0,-0.94754,4e-05,8.26308]
[1778371096284,33.35,80677.23,0.0,-0.94752,4e-05,8.2658]
[1778371110382,33.35,80677.19,0.0,-0.94752,4e-05,8.26601]
[1778371111735,33.35,80677.19,0.0,-0.94752,4e-05,8.26601]
[1778371111811,33.35,80677.19,0.0,-0.94752,4e-05,8.26601]
[1778371119445,33.35,80676.85,0.0,-0.94755,4e-05,8.26133]
[1778371126494,33.36,80676.76,0.0,-0.94755,4e-05,8.26109]
[1778371128543,33.36,80676.8,0.0,-0.94755,4e-05,8.26134]
[1778371128558,33.36,80676.8,0.0,-0.94755,4e-05,8.26134]
[1778371130525,33.36,80676.8,0.0,-0.94755,4e-05,8.26137]
[1778371130567,33.36,80676.8,0.0,-0.94755,4e-05,8.26137]
[1778371130616,33.36,80676.8,0.0,-0.94755,4e-05,8.26143]
[1778371139585,33.36,80676.55,0.0,-0.94755,4e-05,8.2604]
[1778371141582,33.36,80676.56,0.0,-0.94755,4e-05,8.26049]
[1778371141602,33.36,80676.56,0.0,-0.94755,4e-05,8.26049]
[1778371152678,33.36,80676.57,0.0,-0.94755,4e-05,8.2609]
[1778371159728,33.36,80676.31,0.0,-0.94756,4e-05,8.25973]
[1778371168791,33.36,80675.63,0.0,-0.94758,4e-05,8.25644]
[1778371170016,33.36,80675.63,0.0,-0.94758,4e-05,8.25644]
[1778371170061,33.36,80675.63,0.0,-0.94758,4e-05,8.25644]
[1778371172970,33.36,80675.63,0.0,-0.94758,4e-05,8.25648]
[1778371173061,33.36,80675.63,0.0,-0.94758,4e-05,8.25648]
[1778371173162,33.36,80675.7,0.0,-0.9476,4e-05,8.25378]
[1778371181882,33.36,80671.37,0.0,-0.94778,4e-05,8.23115]
[1778371182500,33.36,80671.37,0.0,-0.94778,4e-05,8.23115]
[1778371182558,33.36,80671.37,0.0,-0.94778,4e-05,8.23115]
[1778371185071,33.36,80668.94,0.0,-0.94788,4e-05,8.21842]
[1778371185127,33.36,80668.9,0.0,-0.94788,4e-05,8.21829]
[1778371185311,33.36,80668.9,0.0,-0.94788,4e-05,8.21829]
[1778371189539,33.36,80668.07,0.0,-0.94791,4e-05,8.2142]
[1778371189558,33.36,80668.07,0.0,-0.94791,4e-05,8.2142]
[1778371194973,33.36,80663.98,0.0,-0.94807,4e-05,8.19311]
[1778371201029,33.36,80663.31,0.0,-0.9481,4e-05,8.19001]
[1778371205057,33.36,80663.13,0.0,-0.9481,4e-05,8.18949]
[1778371206064,33.36,80651.79,0.0,-0.94857,4e-05,8.12981]
[1778371207071,33.36,80649.13,0.0,-0.94868,4e-05,8.11601]
[1778371207660,33.36,80649.13,0.0,-0.94868,4e-05,8.11601]
[1778371207809,33.36,80649.13,0.0,-0.94868,4e-05,8.11601]
[1778371212106,33.36,80654.35,0.0,-0.94845,4e-05,8.14445]
[1778371212472,33.36,80654.35,0.0,-0.94845,4e-05,8.14445]
[1778371212557,33.36,80654.35,0.0,-0.94845,4e-05,8.14445]
[1778371215486,33.36,80657.57,0.0,-0.94832,4e-05,8.16185]
[1778371215560,33.36,80657.57,0.0,-0.94832,4e-05,8.16185]
[1778371217141,33.36,80657.58,0.0,-0.94832,4e-05,8.16215]
[1778371222176,33.36,80657.58,0.0,-0.94831,4e-05,8.16268]
[1778371227212,33.37,80655.36,0.0,-0.9484,4e-05,8.15149]
[1778371232246,33.37,80656.16,0.0,-0.94838,4e-05,8.15299]
[1778371232999,33.37,80656.16,0.0,-0.94838,4e-05,8.15299]
[1778371233067,33.37,80656.16,0.0,-0.94838,4e-05,8.15299]
[1778371233253,33.37,80651.52,0.0,-0.94857,4e-05,8.12866]
[1778371235267,33.37,80648.44,0.0,-0.94869,4e-05,8.11275]
[1778371237281,33.37,80653.72,0.0,-0.94848,4e-05,8.14077]
[1778371237560,33.37,80653.72,0.0,-0.94848,4e-05,8.14077]
[1778371237810,33.37,80653.72,0.0,-0.94848,4e-05,8.14077]
[1778371238288,33.37,80655.03,0.0,-0.94842,4e-05,8.14777]
[1778371241309,33.37,80655.1,0.0,-0.94842,4e-05,8.14834]
[1778371241309,33.37,80659.92,0.0,-0.94822,4e-05,8.17385]
[1778371246344,33.37,80661.32,0.0,-0.94816,4e-05,8.18152]
[1778371246811,33.37,80661.32,0.0,-0.94816,4e-05,8.18152]
[1778371247059,33.37,80661.32,0.0,-0.94816,4e-05,8.18152]
[1778371247161,33.37,80661.32,0.0,-0.94816,4e-05,8.18157]
[1778371248974,33.37,80661.65,0.0,-0.94814,4e-05,8.18331]
[1778371249059,33.37,80661.65,0.0,-0.94814,4e-05,8.18331]
[1778371250372,33.37,80668.9,0.0,-0.94784,4e-05,8.22253]
[1778371255407,33.37,80671.61,0.0,-0.94772,4e-05,8.2376]
[1778371262012,33.37,80671.53,0.0,-0.94772,4e-05,8.23717]
[1778371263312,33.37,80671.46,0.0,-0.94772,4e-05,8.23682]
[1778371264597,33.37,80674.05,0.0,-0.94762,4e-05,8.25056]
[1778371264809,33.37,80674.05,0.0,-0.94762,4e-05,8.25056]
[1778371264910,33.37,80674.37,0.0,-0.9476,4e-05,8.25223]
[1778371273533,33.37,80674.23,0.0,-0.94761,4e-05,8.25148]
[1778371278568,33.37,80675.88,0.0,-0.94754,4e-05,8.26025]
[1778371285617,33.37,80675.77,0.0,-0.94754,4e-05,8.25971]
[1778371289400,33.37,80675.7,0.0,-0.94755,4e-05,8.25938]
[1778371289563,33.37,80675.7,0.0,-0.94755,4e-05,8.25938]
[1778371298709,33.37,80674.88,0.0,-0.9476,4e-05,8.25213]
[1778371303744,33.37,80674.88,0.0,-0.9476,4e-05,8.25232]
[1778371308779,33.37,80674.02,0.0,-0.94763,4e-05,8.24797]
[1778371311395,33.37,80673.9,0.0,-0.94763,4e-05,8.24738]
[1778371311446,33.37,80673.9,0.0,-0.94763,4e-05,8.24738]
[1778371311561,33.37,80673.9,0.0,-0.94763,4e-05,8.24738]
[1778371311800,33.37,80673.86,0.0,-0.94764,4e-05,8.24727]
[1778371320864,33.37,80673.76,0.0,-0.94764,4e-05,8.24721]
[1778371326906,33.37,80673.79,0.0,-0.94763,4e-05,8.24773]
[1778371330934,33.37,80678.77,0.0,-0.94742,4e-05,8.27438]
[1778371334298,33.37,80680.09,0.0,-0.94737,4e-05,8.2814]
[1778371334312,33.37,80680.09,0.0,-0.94737,4e-05,8.2814]
[1778371334349,33.37,80680.09,0.0,-0.94737,4e-05,8.2814]
[1778371334399,33.37,80682.06,0.0,-0.94729,4e-05,8.29187]
[1778371334562,33.37,80682.06,0.0,-0.94729,4e-05,8.29187]
[1778371339997,33.37,80685.19,0.0,-0.94716,4e-05,8.30839]
[1778371341637,33.37,80685.37,0.0,-0.94715,4e-05,8.3093]
[1778371341812,33.37,80685.37,0.0,-0.94715,4e-05,8.3093]
[1778371345032,33.37,80696.06,0.0,-0.9467,4e-05,8.36609]
[1778371346039,33.37,80697.56,0.0,-0.94664,4e-05,8.37395]
[1778371348813,33.37,80698.14,0.0,-0.94662,4e-05,8.37669]
[1778371349063,33.37,80698.14,0.0,-0.94662,4e-05,8.37669]
[1778371349133,33.37,80698.14,0.0,-0.94662,4e-05,8.37669]
[1778371349315,33.37,80698.14,0.0,-0.94662,4e-05,8.37669]
[1778371349398,33.37,80698.41,0.0,-0.94661,4e-05,8.37794]
[1778371358123,33.37,80698.94,0.0,-0.94662,4e-05,8.37575]
[1778371359777,33.37,80698.94,0.0,-0.94662,4e-05,8.37575]
[1778371359816,33.37,80698.94,0.0,-0.94662,4e-05,8.37575]
[1778371362151,33.37,80693.61,0.0,-0.94685,4e-05,8.34644]
[1778371367864,33.37,80693.18,0.0,-0.94687,4e-05,8.3435]
[1778371368017,33.37,80693.18,0.0,-0.94687,4e-05,8.3435]
[1778371368064,33.37,80693.18,0.0,-0.94687,4e-05,8.3435]
[1778371368065,33.37,80693.18,0.0,-0.94688,4e-05,8.34323]
[1778371373232,33.37,80693.18,0.0,-0.94688,4e-05,8.34261]
[1778371378396,33.36,80693.01,0.0,-0.94689,4e-05,8.34128]
[1778371378511,33.36,80693.11,0.0,-0.94689,4e-05,8.34172]
[1778371378561,33.36,80693.11,0.0,-0.94689,4e-05,8.34172]
[1778371379274,33.36,80693.08,0.0,-0.94689,4e-05,8.34147]
[1778371384310,33.36,80688.91,0.0,-0.94707,4e-05,8.3189]
[1778371388337,33.36,80684.66,0.0,-0.94725,4e-05,8.2961]
[1778371389903,33.36,80683.66,0.0,-0.94729,4e-05,8.29077]
[1778371390016,33.36,80683.66,0.0,-0.94729,4e-05,8.29077]
[1778371390066,33.36,80683.66,0.0,-0.94729,4e-05,8.29077]
[1778371390107,33.36,80683.66,0.0,-0.94729,4e-05,8.29078]
[1778371395386,33.36,80682.08,0.0,-0.94735,4e-05,8.28242]
[1778371398010,33.36,80680.83,0.0,-0.94741,4e-05,8.27583]
[1778371398063,33.36,80680.83,0.0,-0.94741,4e-05,8.27583]
[1778371398115,33.36,80680.83,0.0,-0.94741,4e-05,8.27583]
[1778371398310,33.36,80680.83,0.0,-0.94741,4e-05,8.27583]
[1778371398407,33.36,80680.5,0.0,-0.94742,4e-05,8.27412]
[1778371403442,33.36,80679.74,0.0,-0.94745,4e-05,8.2703]
[1778371404449,33.36,80673.59,0.0,-0.94771,4e-05,8.23771]
[1778371406463,33.36,80669.24,0.0,-0.94788,4e-05,8.2149]
[1778371406625,33.36,80669.24,0.0,-0.94788,4e-05,8.2149]
[1778371406811,33.36,80669.24,0.0,-0.94788,4e-05,8.2149]
[1778371412505,33.37,80661.85,0.0,-0.9482,4e-05,8.17347]
[1778371415095,33.37,80660.09,0.0,-0.94827,4e-05,8.16434]
[1778371415220,33.37,80660.09,0.0,-0.94827,4e-05,8.16434]
[1778371415309,33.37,80660.09,0.0,-0.94827,4e-05,8.16434]
[1778371415410,33.37,80658.07,0.0,-0.94835,4e-05,8.15404]
[1778371422576,33.37,80656.69,0.0,-0.9484,4e-05,8.14797]
[1778371426356,33.37,80656.62,0.0,-0.9484,4e-05,8.14792]
[1778371426560,33.37,80656.62,0.0,-0.9484,4e-05,8.14822]
[1778371426809,33.37,80656.62,0.0,-0.9484,4e-05,8.14822]
[1778371427611,33.37,80652.04,0.0,-0.94859,4e-05,8.12428]
[1778371430685,33.37,80650.63,0.0,-0.94864,4e-05,8.11724]
[1778371430811,33.37,80650.63,0.0,-0.94864,4e-05,8.11724]
[1778371437524,33.37,80652.44,0.0,-0.94856,4e-05,8.12796]
[1778371437560,33.37,80653.34,0.0,-0.94852,4e-05,8.13288]
[1778371437706,33.37,80653.34,0.0,-0.94852,4e-05,8.13288]
[1778371437810,33.37,80653.34,0.0,-0.94852,4e-05,8.13288]
[1778371437865,33.37,80652.94,0.0,-0.94853,4e-05,8.13096]
[1778371443724,33.37,80653.09,0.0,-0.94852,4e-05,8.13286]
[1778371447566,33.38,80652.04,0.0,-0.94856,4e-05,8.12793]
[1778371447744,33.38,80652.04,0.0,-0.94856,4e-05,8.12793]
[1778371447813,33.38,80652.04,0.0,-0.94856,4e-05,8.12793]
[1778371447900,33.38,80652.04,0.0,-0.94855,4e-05,8.12813]
[1778371451780,33.38,80642.19,0.0,-0.94895,4e-05,8.07727]
[1778371452787,33.38,80639.44,0.0,-0.94906,4e-05,8.06317]
[1778371455331,33.38,80636.22,0.0,-0.94919,4e-05,8.04665]
[1778371455499,33.38,80636.22,0.0,-0.94919,4e-05,8.04665]
[1778371455545,33.38,80640.4,0.0,-0.94901,4e-05,8.06913]
[1778371455560,33.38,80640.4,0.0,-0.94901,4e-05,8.06913]
[1778371462857,33.38,80642.49,0.0,-0.94891,4e-05,8.082]
[1778371467954,33.38,80640.49,0.0,-0.94899,4e-05,8.07235]
[1778371468063,33.38,80640.49,0.0,-0.94899,4e-05,8.07235]
[1778371468115,33.38,80640.49,0.0,-0.94899,4e-05,8.07235]
[1778371468310,33.38,80640.49,0.0,-0.94899,4e-05,8.07235]
[1778371468410,33.38,80640.74,0.0,-0.94897,4e-05,8.0745]
[1778371476955,33.39,80641.56,0.0,-0.94894,4e-05,8.0778]
[1778371482528,33.39,80641.52,0.0,-0.94893,4e-05,8.07863]
[1778371482563,33.39,80641.52,0.0,-0.94893,4e-05,8.07863]
[1778371486767,33.39,80640.92,0.0,-0.94895,4e-05,8.07676]
[1778371486809,33.39,80640.92,0.0,-0.94895,4e-05,8.07676]
[1778371486864,33.39,80640.92,0.0,-0.94895,4e-05,8.07702]
[1778371489690,33.39,80640.74,0.0,-0.94895,4e-05,8.07659]
[1778371489814,33.39,80640.74,0.0,-0.94895,4e-05,8.07659]
[1778371495082,33.39,80640.2,0.0,-0.94896,4e-05,8.0753]
[1778371499621,33.4,80640.13,0.0,-0.94895,4e-05,8.07593]
[1778371499720,33.4,80640.13,0.0,-0.94895,4e-05,8.07593]
[1778371499812,33.4,80640.13,0.0,-0.94895,4e-05,8.07593]
[1778371500117,33.4,80639.02,0.0,-0.949,4e-05,8.07037]
[1778371502131,33.4,80631.15,0.0,-0.94931,4e-05,8.03005]
[1778371504145,33.4,80617.6,0.0,-0.94985,4e-05,7.95991]
[1778371505152,33.4,80623.43,0.0,-0.94962,4e-05,7.9905]
[1778371506159,33.4,80629.77,0.0,-0.94935,4e-05,8.02432]
[1778371507168,33.4,80634.41,0.0,-0.94916,4e-05,8.04885]
[1778371508301,33.4,80634.41,0.0,-0.94916,4e-05,8.04885]
[1778371508313,33.4,80634.41,0.0,-0.94916,4e-05,8.04885]
[1778371508418,33.4,80634.41,0.0,-0.94916,4e-05,8.04885]
[1778371508560,33.4,80634.41,0.0,-0.94916,4e-05,8.04885]
[1778371508566,33.4,80636.24,0.0,-0.94909,4e-05,8.05869]
[1778371514216,33.4,80637.55,0.0,-0.94902,4e-05,8.06715]
[1778371519251,33.41,80637.8,0.0,-0.949,4e-05,8.06982]
[1778371524286,33.41,80635.44,0.0,-0.94909,4e-05,8.05881]
[1778371527176,33.41,80634.41,0.0,-0.94912,4e-05,8.05394]
[1778371527314,33.41,80634.41,0.0,-0.94912,4e-05,8.05394]
[1778371531018,33.41,80632.33,0.0,-0.9492,4e-05,8.04411]
[1778371531064,33.41,80632.33,0.0,-0.9492,4e-05,8.04411]
[1778371531335,33.41,80632.11,0.0,-0.94922,4e-05,8.0401]
[1778371532970,33.41,80631.66,0.0,-0.94924,4e-05,8.03803]
[1778371533068,33.41,80631.66,0.0,-0.94924,4e-05,8.03803]
[1778371538384,33.41,80630.59,0.0,-0.94927,4e-05,8.03412]
[1778371543419,33.41,80629.78,0.0,-0.94929,4e-05,8.03128]
[1778371546230,33.42,80629.14,0.0,-0.94931,4e-05,8.02852]
[1778371546312,33.42,80629.14,0.0,-0.94931,4e-05,8.02852]
[1778371546515,33.42,80629.14,0.0,-0.94931,4e-05,8.02852]
[1778371546560,33.42,80629.14,0.0,-0.94931,4e-05,8.02852]
[1778371546616,33.42,80629.28,0.0,-0.94931,4e-05,8.02953]
[1778371547447,33.42,80633.88,0.0,-0.94912,4e-05,8.05381]
[1778371548482,33.42,80633.88,0.0,-0.94912,4e-05,8.05381]
[1778371548572,33.42,80633.88,0.0,-0.94912,4e-05,8.05381]
[1778371548567,33.42,80637.9,0.0,-0.94895,4e-05,8.07507]
[1778371554890,33.42,80638.97,0.0,-0.9489,4e-05,8.08168]
[1778371555063,33.42,80638.97,0.0,-0.9489,4e-05,8.08168]
[1778371555091,33.42,80638.97,0.0,-0.9489,4e-05,8.08168]
[1778371555311,33.42,80638.97,0.0,-0.9489,4e-05,8.08168]
[1778371555411,33.42,80638.97,0.0,-0.9489,4e-05,8.08207]
[1778371560538,33.42,80634.69,0.0,-0.94906,4e-05,8.06079]
[1778371562882,33.42,80635.57,0.0,-0.94902,4e-05,8.0659]
[1778371563061,33.42,80635.57,0.0,-0.94902,4e-05,8.0659]
[1778371567277,33.42,80635.34,0.0,-0.94902,4e-05,8.0657]
[1778371571832,33.42,80634.81,0.0,-0.94904,4e-05,8.06407]
[1778371572063,33.42,80634.81,0.0,-0.94904,4e-05,8.06407]
[1778371572261,33.42,80634.81,0.0,-0.94904,4e-05,8.06407]
[1778371572310,33.42,80634.81,0.0,-0.94904,4e-05,8.06407]
[1778371572408,33.43,80634.81,0.0,-0.94904,4e-05,8.0643]
[1778371578671,33.43,80634.95,0.0,-0.94902,4e-05,8.06636]
[1778371582525,33.43,80636.88,0.0,-0.94894,4e-05,8.07688]
[1778371582567,33.43,80636.88,0.0,-0.94894,4e-05,8.07688]
[1778371589749,33.43,80634.89,0.0,-0.949,4e-05,8.06827]
[1778371594784,33.43,80634.71,0.0,-0.94902,4e-05,8.06527]
[1778371596251,33.43,80634.71,0.0,-0.94902,4e-05,8.06527]
[1778371596312,33.43,80634.71,0.0,-0.94902,4e-05,8.06527]
[1778371596556,33.43,80634.71,0.0,-0.94902,4e-05,8.06527]
[1778371596657,33.43,80634.75,0.0,-0.94902,4e-05,8.06592]
[1778371596812,33.43,80634.75,0.0,-0.94902,4e-05,8.06592]
[1778371602840,33.43,80634.7,0.0,-0.94901,4e-05,8.06694]
[1778371607875,33.44,80634.23,0.0,-0.94902,4e-05,8.06554]
[1778371613433,33.44,80634.27,0.0,-0.94901,4e-05,8.0666]
[1778371613562,33.44,80634.27,0.0,-0.94901,4e-05,8.0666]
[1778371614927,33.44,80634.23,0.0,-0.94901,4e-05,8.06681]
[1778371615060,33.44,80634.23,0.0,-0.94901,4e-05,8.06681]
[1778371615140,33.44,80634.27,0.0,-0.949,4e-05,8.06722]
[1778371618909,33.44,80632.77,0.0,-0.94906,4e-05,8.06002]
[1778371619062,33.44,80632.77,0.0,-0.94906,4e-05,8.06002]
[1778371624994,33.44,80632.2,0.0,-0.94907,4e-05,8.05858]
[1778371630610,33.44,80630.73,0.0,-0.94912,4e-05,8.05181]
[1778371630814,33.44,80629.15,0.0,-0.94918,4e-05,8.04407]
[1778371631168,33.44,80629.15,0.0,-0.94918,4e-05,8.04407]
[1778371631311,33.44,80629.15,0.0,-0.94918,4e-05,8.04407]
[1778371631412,33.44,80625.99,0.0,-0.94931,4e-05,8.02788]
[1778371637091,33.45,80623.26,0.0,-0.94941,4e-05,8.01516]
[1778371640820,33.45,80622.85,0.0,-0.94942,4e-05,8.01393]
[1778371641061,33.45,80622.85,0.0,-0.94942,4e-05,8.01393]
[1778371647163,33.45,80620.31,0.0,-0.9495,4e-05,8.00288]
[1778371648874,33.45,80619.01,0.0,-0.94955,4e-05,7.99644]
[1778371649061,33.45,80619.01,0.0,-0.94955,4e-05,7.99644]
[1778371649482,33.45,80619.01,0.0,-0.94955,4e-05,7.99644]
[1778371649561,33.45,80619.01,0.0,-0.94955,4e-05,7.99644]
[1778371649662,33.45,80618.61,0.0,-0.94956,4e-05,7.99504]
[1778371651040,33.45,80618.76,0.0,-0.94956,4e-05,7.99582]
[1778371656226,33.46,80619.72,0.0,-0.94952,4e-05,7.99986]
[1778371658037,33.46,80619.74,0.0,-0.94952,4e-05,8.0003]
[1778371658059,33.46,80619.74,0.0,-0.94952,4e-05,8.0003]
[1778371663275,33.46,80619.84,0.0,-0.94949,4e-05,8.00317]
[1778371665735,33.46,80621.95,0.0,-0.94941,4e-05,8.01447]
[1778371665811,33.46,80621.95,0.0,-0.94941,4e-05,8.01447]
[1778371666431,33.46,80622.94,0.0,-0.94936,4e-05,8.01993]
[1778371666560,33.46,80622.94,0.0,-0.94936,4e-05,8.01993]
[1778371666617,33.46,80622.94,0.0,-0.94936,4e-05,8.02023]
[1778371673345,33.47,80622.76,0.0,-0.94935,4e-05,8.02136]
[1778371680394,33.47,80623.17,0.0,-0.94932,4e-05,8.02541]
[1778371690229,33.47,80623.24,0.0,-0.94931,4e-05,8.02654]
[1778371695499,33.47,80630.95,0.0,-0.94898,4e-05,8.06967]
[1778371696511,33.47,80633.56,0.0,-0.94887,4e-05,8.08347]
[1778371696884,33.47,80633.56,0.0,-0.94887,4e-05,8.08347]
[1778371697058,33.47,80633.56,0.0,-0.94887,4e-05,8.08347]
[1778371697871,33.47,80635.0,0.0,-0.94881,4e-05,8.09117]
[1778371698060,33.47,80635.0,0.0,-0.94881,4e-05,8.09117]
[1778371698524,33.47,80635.1,0.0,-0.9488,4e-05,8.09186]
[1778371700538,33.47,80628.62,0.0,-0.94906,4e-05,8.05838]
[1778371701379,33.47,80628.62,0.0,-0.94906,4e-05,8.05838]
[1778371701560,33.47,80628.62,0.0,-0.94906,4e-05,8.05838]
[1778371706534,33.48,80627.04,0.0,-0.94912,4e-05,8.05127]
[1778371706559,33.48,80627.04,0.0,-0.94912,4e-05,8.05127]
[1778371706580,33.48,80626.97,0.0,-0.94912,4e-05,8.05114]
[1778371708247,33.48,80626.01,0.0,-0.94916,4e-05,8.04637]
[1778371708308,33.48,80626.01,0.0,-0.94916,4e-05,8.04637]
[1778371709601,33.48,80620.3,0.0,-0.94938,4e-05,8.01715]
[1778371712622,33.48,80615.63,0.0,-0.94958,4e-05,7.99068]
[1778371713308,33.48,80615.63,0.0,-0.94958,4e-05,7.99068]
[1778371713431,33.48,80615.63,0.0,-0.94958,4e-05,7.99068]
[1778371714624,33.48,80614.34,0.0,-0.94963,4e-05,7.98433]
[1778371714809,33.48,80614.34,0.0,-0.94963,4e-05,7.98433]
[1778371714810,33.48,80614.41,0.0,-0.94963,4e-05,7.98505]
[1778371723699,33.49,80613.93,0.0,-0.94962,4e-05,7.98568]
[1778371725866,33.49,80613.77,0.0,-0.94963,4e-05,7.9852]
[1778371726059,33.49,80613.47,0.0,-0.94963,4e-05,7.984]
[1778371731755,33.49,80613.27,0.0,-0.94963,4e-05,7.98512]
[1778371737915,33.49,80613.38,0.0,-0.94962,4e-05,7.98642]
[1778371738058,33.49,80613.38,0.0,-0.94962,4e-05,7.98642]
[1778371740643,33.49,80613.42,0.0,-0.9496,4e-05,7.9888]
[1778371740818,33.49,80651.88,0.0,-0.94803,4e-05,8.19011]
[1778371741833,33.5,80652.89,0.0,-0.94798,4e-05,8.19586]
[1778371744168,33.5,80655.01,0.0,-0.94789,4e-05,8.20784]
[1778371745144,33.5,80654.04,0.0,-0.94792,4e-05,8.20312]
[1778371745309,33.5,80654.04,0.0,-0.94792,4e-05,8.20312]
[1778371750896,33.5,80656.15,0.0,-0.94782,4e-05,8.21615]
[1778371755931,33.5,80656.56,0.0,-0.94781,4e-05,8.21825]
[1778371760966,33.5,80656.09,0.0,-0.94783,4e-05,8.21569]
[1778371763588,33.5,80657.12,0.0,-0.94778,4e-05,8.22111]
[1778371763810,33.5,80657.12,0.0,-0.94778,4e-05,8.22111]
[1778371765362,33.5,80655.83,0.0,-0.94784,4e-05,8.21427]
[1778371765563,33.5,80655.83,0.0,-0.94784,4e-05,8.21427]
[1778371765632,33.5,80655.4,0.0,-0.94785,4e-05,8.21199]
[1778371771037,33.5,80656.45,0.0,-0.94783,4e-05,8.21436]
[1778371782114,33.5,80656.59,0.0,-0.94782,4e-05,8.21515]
[1778371787149,33.5,80656.48,0.0,-0.94783,4e-05,8.21464]
[1778371792184,33.5,80657.22,0.0,-0.9478,4e-05,8.21865]
[1778371797219,33.5,80656.91,0.0,-0.94781,4e-05,8.2171]
[1778371802254,33.5,80656.38,0.0,-0.94783,4e-05,8.21442]
[1778371803353,33.5,80656.38,0.0,-0.94783,4e-05,8.21442]
[1778371803559,33.5,80656.38,0.0,-0.94783,4e-05,8.21442]
[1778371804847,33.5,80657.0,0.0,-0.9478,4e-05,8.21774]
[1778371804915,33.5,80656.89,0.0,-0.94781,4e-05,8.21719]
[1778371805067,33.5,80656.89,0.0,-0.94781,4e-05,8.21719]
[1778371806282,33.5,80668.01,0.0,-0.94735,4e-05,8.276]
[1778371806987,33.5,80668.01,0.0,-0.94735,4e-05,8.276]
[1778371807061,33.5,80668.01,0.0,-0.94735,4e-05,8.276]
[1778371807289,33.5,80672.63,0.0,-0.94715,4e-05,8.30052]
[1778371808296,33.5,80672.88,0.0,-0.94714,4e-05,8.30177]
[1778371810909,33.5,80672.73,0.0,-0.94715,4e-05,8.30087]
[1778371810310,33.5,80660.76,0.0,-0.94765,4e-05,8.23736]
[1778371811060,33.5,80660.76,0.0,-0.94765,4e-05,8.23736]
[1778371812866,33.5,80659.31,0.0,-0.94771,4e-05,8.22959]
[1778371812886,33.5,80657.97,0.0,-0.94777,4e-05,8.22252]
[1778371813062,33.5,80657.97,0.0,-0.94777,4e-05,8.22252]
[1778371819373,33.5,80658.18,0.0,-0.94776,4e-05,8.22375]
[1778371821950,33.5,80657.79,0.0,-0.94777,4e-05,8.22171]
[1778371822060,33.5,80657.79,0.0,-0.94777,4e-05,8.22171]
[1778371829451,33.5,80656.91,0.0,-0.94781,4e-05,8.21732]
[1778371834049,33.5,80656.99,0.0,-0.94782,4e-05,8.21468]
[1778371834059,33.5,80656.99,0.0,-0.94782,4e-05,8.21468]
[1778371834478,33.5,80657.21,0.0,-0.94781,4e-05,8.21585]
[1778371839652,33.5,80657.12,0.0,-0.94781,4e-05,8.21542]
[1778371841060,33.5,80656.82,0.0,-0.94783,4e-05,8.21384]
[1778371841310,33.5,80656.82,0.0,-0.94783,4e-05,8.21384]
[1778371841528,33.5,80657.01,0.0,-0.94782,4e-05,8.21485]
[1778371842312,33.5,80657.01,0.0,-0.94782,4e-05,8.21485]
[1778371851598,33.5,80658.06,0.0,-0.94778,4e-05,8.22032]
[1778371852605,33.5,80664.94,0.0,-0.94749,4e-05,8.25665]
[1778371854055,33.5,80666.53,0.0,-0.94743,4e-05,8.26499]
[1778371854311,33.5,80666.53,0.0,-0.94743,4e-05,8.26499]
[1778371854619,33.5,80667.12,0.0,-0.9474,4e-05,8.26802]
[1778371855240,33.5,80667.12,0.0,-0.9474,4e-05,8.26802]
[1778371855310,33.5,80667.12,0.0,-0.9474,4e-05,8.26802]
[1778371860661,33.5,80670.84,0.0,-0.94725,4e-05,8.28749]
[1778371862297,33.5,80671.66,0.0,-0.94721,4e-05,8.2921]
[1778371862312,33.5,80671.66,0.0,-0.94721,4e-05,8.2921]
[1778371862678,33.5,80671.98,0.0,-0.9472,4e-05,8.29404]
[1778371863871,33.5,80671.98,0.0,-0.9472,4e-05,8.29404]
[1778371864063,33.5,80672.02,0.0,-0.94719,4e-05,8.2945]
[1778371869727,33.5,80672.0,0.0,-0.94718,4e-05,8.29586]
[1778371874762,33.51,80672.43,0.0,-0.94715,4e-05,8.29936]
[1778371876776,33.51,80676.66,0.0,-0.94697,4e-05,8.32231]
[1778371879313,33.51,80680.32,0.0,-0.94682,4e-05,8.34192]
[1778371879570,33.51,80680.32,0.0,-0.94682,4e-05,8.34192]
[1778371879797,33.51,80680.39,0.0,-0.94682,4e-05,8.34221]
[1778371880575,33.51,80680.39,0.0,-0.94682,4e-05,8.34221]
[1778371880811,33.51,80680.39,0.0,-0.94682,4e-05,8.34221]
[1778371886846,33.51,80679.55,0.0,-0.94685,4e-05,8.33747]
[1778371887853,33.51,80688.34,0.0,-0.94648,4e-05,8.38453]
[1778371888860,33.51,80689.32,0.0,-0.94644,4e-05,8.38989]
[1778371891318,33.51,80690.54,0.0,-0.94638,4e-05,8.39731]
[1778371891562,33.51,80690.54,0.0,-0.94638,4e-05,8.39731]
[1778371891882,33.51,80689.27,0.0,-0.94645,4e-05,8.38743]
[1778371892796,33.51,80689.27,0.0,-0.94645,4e-05,8.38743]
[1778371892812,33.51,80689.27,0.0,-0.94645,4e-05,8.38743]
[1778371901952,33.51,80689.27,0.0,-0.94644,4e-05,8.38877]
[1778371909002,33.51,80689.52,0.0,-0.94642,4e-05,8.39119]
[1778371914037,33.51,80689.52,0.0,-0.94642,4e-05,8.392]
[1778371920079,33.51,80692.55,0.0,-0.94628,4e-05,8.4092]
[1778371923069,33.51,80691.86,0.0,-0.94631,4e-05,8.40565]
[1778371923071,33.51,80691.79,0.0,-0.94631,4e-05,8.40558]
[1778371923310,33.51,80691.79,0.0,-0.94631,4e-05,8.40558]
[1778371923361,33.51,80691.65,0.0,-0.94632,4e-05,8.40484]
[1778371924236,33.51,80691.65,0.0,-0.94632,4e-05,8.40484]
[1778371924311,33.51,80691.65,0.0,-0.94632,4e-05,8.40484]
[1778371930149,33.52,80691.27,0.0,-0.94632,4e-05,8.4039]
[1778371934898,33.52,80694.74,0.0,-0.94617,4e-05,8.42293]
[1778371935061,33.52,80694.74,0.0,-0.94617,4e-05,8.42293]
[1778371935053,33.52,80695.37,0.0,-0.94614,4e-05,8.42655]
[1778371936104,33.52,80695.37,0.0,-0.94614,4e-05,8.42655]
[1778371935184,33.52,80695.3,0.0,-0.94615,4e-05,8.42618]
[1778371936310,33.52,80695.3,0.0,-0.94615,4e-05,8.42618]
[1778371942233,33.52,80698.73,0.0,-0.94599,4e-05,8.44527]
[1778371945397,33.52,80698.84,0.0,-0.94599,4e-05,8.44598]
[1778371945558,33.52,80698.84,0.0,-0.94599,4e-05,8.44598]
[1778371945983,33.52,80698.84,0.0,-0.94599,4e-05,8.44598]
[1778371946062,33.52,80698.84,0.0,-0.94599,4e-05,8.44598]
[1778371946010,33.52,80698.84,0.0,-0.94599,4e-05,8.44608]
[1778371952303,33.52,80698.74,0.0,-0.94601,4e-05,8.44231]
[1778371957726,33.52,80698.11,0.0,-0.94605,4e-05,8.43795]
[1778371957809,33.52,80698.11,0.0,-0.94605,4e-05,8.43795]
[1778371957877,33.52,80696.94,0.0,-0.9461,4e-05,8.4312]
[1778371958854,33.52,80696.94,0.0,-0.9461,4e-05,8.4312]
[1778371959064,33.52,80696.94,0.0,-0.9461,4e-05,8.4312]
[1778371964387,33.51,80696.53,0.0,-0.94613,4e-05,8.42756]
[1778371970429,33.51,80696.42,0.0,-0.94615,4e-05,8.42547]
[1778371975464,33.51,80697.88,0.0,-0.94609,4e-05,8.43201]
[1778371980499,33.51,80697.26,0.0,-0.94613,4e-05,8.42733]
[1778371983238,33.51,80696.62,0.0,-0.94616,4e-05,8.42336]
[1778371983308,33.51,80696.62,0.0,-0.94616,4e-05,8.42336]
[1778371983520,33.51,80696.8,0.0,-0.94616,4e-05,8.42406]
[1778371984289,33.51,80696.8,0.0,-0.94616,4e-05,8.42406]
[1778371984310,33.51,80696.8,0.0,-0.94616,4e-05,8.42406]
[1778371989562,33.5,80698.25,0.0,-0.94611,4e-05,8.43021]
[1778371994597,33.5,80698.07,0.0,-0.94613,4e-05,8.4278]
[1778371997453,33.5,80698.07,0.0,-0.94613,4e-05,8.4278]
[1778371997561,33.5,80698.07,0.0,-0.94613,4e-05,8.4278]
[1778371997618,33.5,80698.04,0.0,-0.94614,4e-05,8.42646]
[1778371998365,33.5,80698.04,0.0,-0.94614,4e-05,8.42646]
[1778371998564,33.5,80698.04,0.0,-0.94614,4e-05,8.42646]
[1778372003660,33.5,80698.31,0.0,-0.94614,4e-05,8.42609]
[1778372010709,33.49,80698.79,0.0,-0.94614,4e-05,8.4265]
[1778372012164,33.49,80698.79,0.0,-0.94614,4e-05,8.4265]
[1778372012311,33.49,80698.79,0.0,-0.94614,4e-05,8.4265]
[1778372012723,33.49,80698.4,0.0,-0.94618,4e-05,8.42057]
[1778372013579,33.49,80698.4,0.0,-0.94618,4e-05,8.42057]
[1778372013810,33.49,80698.4,0.0,-0.94618,4e-05,8.42057]
[1778372019772,33.49,80708.01,0.0,-0.94579,4e-05,8.47021]
[1778372020779,33.49,80709.45,0.0,-0.94573,4e-05,8.47782]
[1778372021429,33.49,80709.45,0.0,-0.94573,4e-05,8.47782]
[1778372021564,33.49,80709.45,0.0,-0.94573,4e-05,8.47782]
[1778372021786,33.49,80712.4,0.0,-0.9456,4e-05,8.49317]
[1778372023070,33.49,80712.4,0.0,-0.9456,4e-05,8.49317]
[1778372023371,33.49,80712.33,0.0,-0.94561,4e-05,8.49223]
[1778372023561,33.49,80712.33,0.0,-0.94561,4e-05,8.49223]
[1778372028835,33.48,80710.71,0.0,-0.94571,4e-05,8.48029]
[1778372033873,33.48,80711.0,0.0,-0.94572,4e-05,8.47926]
[1778372041929,33.47,80711.42,0.0,-0.94573,4e-05,8.47742]
[1778372043776,33.47,80710.14,0.0,-0.94579,4e-05,8.47002]
[1778372043809,33.47,80710.14,0.0,-0.94579,4e-05,8.47002]
[1778372043943,33.47,80709.64,0.0,-0.94582,4e-05,8.46684]
[1778372045388,33.47,80709.37,0.0,-0.94583,4e-05,8.4649]
[1778372045564,33.47,80709.37,0.0,-0.94583,4e-05,8.4649]
[1778372053006,33.47,80709.7,0.0,-0.94585,4e-05,8.46283]
[1778372057034,33.46,80704.94,0.0,-0.94607,4e-05,8.43536]
[1778372058041,33.46,80698.76,0.0,-0.94633,4e-05,8.40181]
[1778372058248,33.46,80698.76,0.0,-0.94633,4e-05,8.40181]
[1778372058311,33.46,80698.76,0.0,-0.94633,4e-05,8.40181]
[1778372059048,33.46,80699.23,0.0,-0.94631,4e-05,8.40395]
[1778372059934,33.46,80699.23,0.0,-0.94631,4e-05,8.40395]
[1778372060066,33.46,80699.23,0.0,-0.94631,4e-05,8.40395]
[1778372066099,33.46,80699.31,0.0,-0.94633,4e-05,8.40181]
[1778372073148,33.45,80699.11,0.0,-0.94638,4e-05,8.39504]
[1778372077317,33.45,80698.75,0.0,-0.94641,4e-05,8.39174]
[1778372077558,33.45,80698.75,0.0,-0.94641,4e-05,8.39174]
[1778372078637,33.45,80698.75,0.0,-0.94641,4e-05,8.39174]
[1778372078816,33.45,80698.75,0.0,-0.94641,4e-05,8.39174]
[1778372079190,33.45,80698.68,0.0,-0.94641,4e-05,8.3907]
[1778372092176,33.45,80698.33,0.0,-0.94643,4e-05,8.38815]
[1778372092309,33.45,80698.33,0.0,-0.94646,4e-05,8.38489]
[1778372092411,33.44,80698.33,0.0,-0.94646,4e-05,8.38457]
[1778372093986,33.44,80698.33,0.0,-0.94646,4e-05,8.38457]
[1778372094063,33.44,80698.33,0.0,-0.94646,4e-05,8.38457]
[1778372099330,33.44,80698.19,0.0,-0.94649,4e-05,8.38158]
[1778372100474,33.44,80698.19,0.0,-0.94649,4e-05,8.38158]
[1778372100558,33.44,80698.19,0.0,-0.94649,4e-05,8.38158]
[1778372101110,33.44,80698.19,0.0,-0.94649,4e-05,8.38158]
[1778372101203,33.44,80695.9,0.0,-0.94659,4e-05,8.36873]
[1778372102394,33.44,80694.54,0.0,-0.94665,4e-05,8.36146]
[1778372102559,33.44,80694.54,0.0,-0.94665,4e-05,8.36146]
[1778372111230,33.44,80695.45,0.0,-0.94662,4e-05,8.36522]
[1778372111271,33.44,80695.49,0.0,-0.94663,4e-05,8.36383]
[1778372111308,33.44,80695.49,0.0,-0.94663,4e-05,8.36383]
[1778372111415,33.44,80695.38,0.0,-0.94663,4e-05,8.36324]
[1778372112911,33.44,80695.38,0.0,-0.94663,4e-05,8.36324]
[1778372113063,33.44,80695.38,0.0,-0.94663,4e-05,8.36324]
[1778372117779,33.43,80695.42,0.0,-0.94664,4e-05,8.36221]
[1778372117808,33.43,80695.42,0.0,-0.94664,4e-05,8.36221]
[1778372118040,33.43,80695.17,0.0,-0.94666,4e-05,8.3604]
[1778372123499,33.43,80694.3,0.0,-0.9467,4e-05,8.35462]
[1778372125513,33.43,80696.68,0.0,-0.9466,4e-05,8.3669]
[1778372126395,33.43,80696.68,0.0,-0.9466,4e-05,8.3669]
[1778372126620,33.43,80702.6,0.0,-0.94636,4e-05,8.39835]
[1778372128104,33.43,80702.6,0.0,-0.94636,4e-05,8.39835]
[1778372128147,33.43,80706.59,0.0,-0.94619,4e-05,8.41952]
[1778372128314,33.43,80706.59,0.0,-0.94619,4e-05,8.41952]
[1778372128534,33.43,80710.31,0.0,-0.94603,4e-05,8.4395]
[1778372130314,33.43,80711.53,0.0,-0.94598,4e-05,8.44608]
[1778372130548,33.43,80711.49,0.0,-0.94597,4e-05,8.44655]
[1778372135673,33.43,80711.24,0.0,-0.946,4e-05,8.44284]
[1778372137759,33.43,80711.24,0.0,-0.946,4e-05,8.4421]
[1778372137812,33.43,80711.24,0.0,-0.946,4e-05,8.4421]
[1778372143729,33.43,80711.72,0.0,-0.946,4e-05,8.4424]
[1778372156820,33.42,80711.77,0.0,-0.94604,4e-05,8.43703]
[1778372158797,33.42,80711.77,0.0,-0.94604,4e-05,8.43703]
[1778372158813,33.42,80711.77,0.0,-0.94604,4e-05,8.43703]
[1778372160048,33.42,80711.77,0.0,-0.94605,4e-05,8.43617]
[1778372160061,33.42,80711.77,0.0,-0.94605,4e-05,8.43617]
[1778372160144,33.42,80711.77,0.0,-0.94605,4e-05,8.43575]
[1778372166890,33.41,80711.94,0.0,-0.94607,4e-05,8.43363]
[1778372172932,33.41,80709.36,0.0,-0.9462,4e-05,8.41711]
[1778372174802,33.41,80708.85,0.0,-0.94623,4e-05,8.41395]
[1778372174810,33.41,80708.85,0.0,-0.94623,4e-05,8.41395]
[1778372180293,33.41,80707.49,0.0,-0.9463,4e-05,8.40544]
[1778372181995,33.4,80702.44,0.0,-0.94653,4e-05,8.3764]
[1778372183004,33.4,80697.43,0.0,-0.94674,4e-05,8.34926]
[1778372184040,33.4,80697.43,0.0,-0.94674,4e-05,8.34926]
[1778372184060,33.4,80697.43,0.0,-0.94674,4e-05,8.34926]
[1778372185022,33.4,80689.44,0.0,-0.94708,4e-05,8.30605]
[1778372186518,33.4,80689.45,0.0,-0.94708,4e-05,8.30588]
[1778372186562,33.4,80689.45,0.0,-0.94708,4e-05,8.30588]
[1778372187036,33.4,80689.94,0.0,-0.94706,4e-05,8.30828]
[1778372192071,33.4,80689.58,0.0,-0.9471,4e-05,8.30217]
[1778372193983,33.4,80689.58,0.0,-0.9471,4e-05,8.30217]
[1778372194063,33.4,80689.58,0.0,-0.9471,4e-05,8.30217]
[1778372197873,33.4,80689.39,0.0,-0.94712,4e-05,8.3003]
[1778372198058,33.4,80689.39,0.0,-0.94712,4e-05,8.3003]
[1778372198113,33.4,80688.99,0.0,-0.94714,4e-05,8.29801]
[1778372202185,33.4,80688.1,0.0,-0.94718,4e-05,8.29286]
[1778372202310,33.4,80688.1,0.0,-0.94718,4e-05,8.29286]
[1778372208184,33.4,80687.54,0.0,-0.94721,4e-05,8.28906]
[1778372210198,33.4,80696.94,0.0,-0.94682,4e-05,8.33897]
[1778372211205,33.4,80701.92,0.0,-0.94661,4e-05,8.36542]
[1778372211836,33.4,80701.92,0.0,-0.94661,4e-05,8.36542]
[1778372212060,33.4,80701.92,0.0,-0.94661,4e-05,8.36542]
[1778372213506,33.4,80701.8,0.0,-0.94661,4e-05,8.36434]
[1778372213559,33.4,80701.8,0.0,-0.94661,4e-05,8.36434]
[1778372214226,33.4,80701.73,0.0,-0.94662,4e-05,8.36374]
[1778372219261,33.39,80701.82,0.0,-0.94662,4e-05,8.36317]
[1778372224580,33.39,80704.83,0.0,-0.9465,4e-05,8.37874]
[1778372224811,33.39,80704.83,0.0,-0.9465,4e-05,8.37874]
[1778372226988,33.39,80704.3,0.0,-0.94652,4e-05,8.37617]
[1778372227060,33.39,80704.3,0.0,-0.94652,4e-05,8.37617]
[1778372227160,33.39,80704.3,0.0,-0.94652,4e-05,8.37644]
[1778372232354,33.4,80704.26,0.0,-0.94652,4e-05,8.37689]
[1778372233361,33.39,80697.68,0.0,-0.9468,4e-05,8.34144]
[1778372234561,33.39,80695.56,0.0,-0.94689,4e-05,8.32993]
[1778372234814,33.39,80695.56,0.0,-0.94689,4e-05,8.32993]
[1778372244438,33.39,80695.29,0.0,-0.94691,4e-05,8.32682]
[1778372249795,33.39,80695.26,0.0,-0.94692,4e-05,8.32604]
[1778372250857,33.39,80695.3,0.0,-0.94692,4e-05,8.32596]
[1778372251070,33.39,80695.3,0.0,-0.94692,4e-05,8.32596]
[1778372253025,33.39,80695.3,0.0,-0.94694,4e-05,8.32262]
[1778372253059,33.39,80695.3,0.0,-0.94694,4e-05,8.32262]
[1778372253099,33.39,80695.3,0.0,-0.94694,4e-05,8.32232]
[1778372256883,33.39,80693.83,0.0,-0.947,4e-05,8.31419]
[1778372257064,33.39,80693.83,0.0,-0.947,4e-05,8.31419]
[1778372262741,33.39,80693.33,0.0,-0.94703,4e-05,8.31078]
[1778372265346,33.39,80694.56,0.0,-0.94698,4e-05,8.31709]
[1778372265566,33.39,80694.46,0.0,-0.94699,4e-05,8.31642]
[1778372266968,33.39,80694.46,0.0,-0.94699,4e-05,8.31629]
[1778372267060,33.39,80694.46,0.0,-0.94699,4e-05,8.31629]
[1778372267069,33.39,80694.46,0.0,-0.94699,4e-05,8.31603]
[1778372272634,33.39,80694.51,0.0,-0.94699,4e-05,8.31565]
[1778372279122,33.39,80694.62,0.0,-0.94699,4e-05,8.31572]
[1778372279312,33.39,80694.62,0.0,-0.94699,4e-05,8.31572]
[1778372285725,33.38,80694.47,0.0,-0.94701,4e-05,8.31379]
[1778372290760,33.38,80694.47,0.0,-0.94701,4e-05,8.31318]
[1778372295795,33.38,80694.55,0.0,-0.94701,4e-05,8.31301]
[1778372301837,33.38,80694.55,0.0,-0.94702,4e-05,8.31231]
[1778372303402,33.38,80694.55,0.0,-0.94702,4e-05,8.31231]
[1778372303559,33.38,80694.4,0.0,-0.94703,4e-05,8.31139]
[1778372305055,33.38,80694.79,0.0,-0.94701,4e-05,8.31335]
[1778372305312,33.38,80694.79,0.0,-0.94701,4e-05,8.31335]
[1778372305413,33.38,80694.72,0.0,-0.94702,4e-05,8.31275]
[1778372311907,33.38,80694.58,0.0,-0.94705,4e-05,8.30811]
[1778372316942,33.38,80694.72,0.0,-0.94705,4e-05,8.3083]
[1778372321977,33.38,80694.88,0.0,-0.94704,4e-05,8.3085]
[1778372328072,33.38,80694.74,0.0,-0.94705,4e-05,8.30765]
[1778372328311,33.38,80694.74,0.0,-0.94705,4e-05,8.30765]
[1778372334061,33.38,80694.59,0.0,-0.94707,4e-05,8.30568]
[1778372335690,33.38,80694.99,0.0,-0.94705,4e-05,8.30771]
[1778372335809,33.38,80694.99,0.0,-0.94705,4e-05,8.30771]
[1778372337352,33.38,80694.99,0.0,-0.94705,4e-05,8.30771]
[1778372337396,33.37,80694.95,0.0,-0.94705,4e-05,8.30728]
[1778372337558,33.37,80694.95,0.0,-0.94705,4e-05,8.30728]
[1778372344649,33.37,80694.95,0.0,-0.94706,4e-05,8.30676]
[1778372351180,33.37,80695.02,0.0,-0.94706,4e-05,8.30621]
[1778372355208,33.37,80701.95,0.0,-0.94677,4e-05,8.34281]
[1778372356305,33.37,80701.95,0.0,-0.94677,4e-05,8.34281]
[1778372356560,33.37,80702.18,0.0,-0.94677,4e-05,8.34388]
[1778372362257,33.37,80705.29,0.0,-0.94664,4e-05,8.35994]
[1778372364033,33.37,80707.25,0.0,-0.94655,4e-05,8.37063]
[1778372364059,33.37,80707.25,0.0,-0.94655,4e-05,8.37063]
[1778372366093,33.37,80707.59,0.0,-0.94654,4e-05,8.37281]
[1778372366311,33.37,80707.59,0.0,-0.94654,4e-05,8.37281]
[1778372366314,33.37,80707.59,0.0,-0.94654,4e-05,8.37299]
[1778372368299,33.37,80712.66,0.0,-0.94632,4e-05,8.40053]
[1778372369508,33.37,80712.66,0.0,-0.94632,4e-05,8.40053]
[1778372369558,33.37,80714.13,0.0,-0.94625,4e-05,8.40854]
[1778372375348,33.37,80713.89,0.0,-0.94628,4e-05,8.40467]
[1778372378369,33.37,80720.04,0.0,-0.94601,4e-05,8.438]
[1778372379530,33.37,80720.04,0.0,-0.94601,4e-05,8.438]
[1778372379559,33.37,80720.04,0.0,-0.94601,4e-05,8.438]
[1778372381737,33.37,80720.37,0.0,-0.946,4e-05,8.43989]
[1778372381813,33.37,80720.37,0.0,-0.946,4e-05,8.43989]
[1778372385418,33.37,80720.38,0.0,-0.946,4e-05,8.44008]
[1778372390453,33.37,80721.06,0.0,-0.94597,4e-05,8.4439]
[1778372395488,33.37,80721.06,0.0,-0.94597,4e-05,8.44404]
[1778372396455,33.37,80721.06,0.0,-0.94597,4e-05,8.44404]
[1778372396560,33.37,80721.06,0.0,-0.94597,4e-05,8.44404]
[1778372398511,33.37,80725.97,0.0,-0.94576,4e-05,8.47056]
[1778372400741,33.37,80724.7,0.0,-0.94581,4e-05,8.46369]
[1778372400810,33.37,80724.7,0.0,-0.94581,4e-05,8.46369]
[1778372406565,33.37,80724.62,0.0,-0.94581,4e-05,8.46323]
[1778372407912,33.37,80724.66,0.0,-0.94581,4e-05,8.46343]
[1778372408060,33.37,80724.66,0.0,-0.94581,4e-05,8.46343]
[1778372414621,33.37,80724.66,0.0,-0.94581,4e-05,8.46335]
[1778372419656,33.37,80726.37,0.0,-0.94574,4e-05,8.47249]
[1778372421981,33.37,80727.66,0.0,-0.94569,4e-05,8.47943]
[1778372422060,33.37,80727.66,0.0,-0.94569,4e-05,8.47943]
[1778372422677,33.37,80738.72,0.0,-0.94521,4e-05,8.53919]
[1778372424530,33.37,80741.69,0.0,-0.94509,4e-05,8.55501]
[1778372425648,33.37,80741.8,0.0,-0.94508,4e-05,8.55561]
[1778372425813,33.37,80741.8,0.0,-0.94508,4e-05,8.55561]
[1778372425912,33.37,80741.8,0.0,-0.94508,4e-05,8.55544]
[1778372430562,33.37,80742.89,0.0,-0.94504,4e-05,8.56087]
[1778372430809,33.37,80742.89,0.0,-0.94504,4e-05,8.56087]
[1778372436775,33.37,80741.26,0.0,-0.94514,4e-05,8.54742]
[1778372441810,33.37,80741.32,0.0,-0.94514,4e-05,8.54694]
[1778372446330,33.37,80742.23,0.0,-0.94511,4e-05,8.55138]
[1778372446559,33.37,80742.23,0.0,-0.94511,4e-05,8.55138]
[1778372448920,33.37,80742.32,0.0,-0.94511,4e-05,8.55153]
[1778372449062,33.37,80742.32,0.0,-0.94511,4e-05,8.55153]
[1778372449162,33.37,80742.69,0.0,-0.94509,4e-05,8.55301]
[1778372454901,33.37,80743.68,0.0,-0.94506,4e-05,8.55747]
[1778372457919,33.37,80744.25,0.0,-0.94504,4e-05,8.5602]
[1778372458058,33.37,80744.25,0.0,-0.94504,4e-05,8.5602]
[1778372463964,33.36,80743.99,0.0,-0.94506,4e-05,8.55745]
[1778372464836,33.36,80743.99,0.0,-0.94506,4e-05,8.55745]
[1778372465064,33.36,80743.99,0.0,-0.94506,4e-05,8.55745]
[1778372465165,33.36,80738.55,0.0,-0.9453,4e-05,8.52755]
[1778372467714,33.36,80736.26,0.0,-0.9454,4e-05,8.51501]
[1778372467813,33.36,80736.26,0.0,-0.9454,4e-05,8.51501]
[1778372467815,33.36,80736.26,0.0,-0.9454,4e-05,8.51489]
[1778372470682,33.36,80734.22,0.0,-0.94549,4e-05,8.50361]
[1778372470808,33.36,80734.22,0.0,-0.94549,4e-05,8.50361]
[1778372476053,33.36,80738.02,0.0,-0.94534,4e-05,8.52265]
[1778372476684,33.36,80738.02,0.0,-0.94534,4e-05,8.52265]
[1778372476808,33.36,80738.02,0.0,-0.94534,4e-05,8.52265]
[1778372477386,33.36,80738.02,0.0,-0.94534,4e-05,8.52265]
[1778372477558,33.36,80738.02,0.0,-0.94534,4e-05,8.52265]
[1778372477659,33.36,80738.6,0.0,-0.94532,4e-05,8.52526]
[1778372483102,33.36,80738.63,0.0,-0.94533,4e-05,8.52312]
[1778372484109,33.36,80743.13,0.0,-0.94514,4e-05,8.54753]
[1778372489144,33.35,80742.82,0.0,-0.94516,4e-05,8.54452]
[1778372494179,33.35,80741.64,0.0,-0.94524,4e-05,8.53405]
[1778372496319,33.35,80741.28,0.0,-0.94526,4e-05,8.53194]
[1778372505289,33.35,80743.12,0.0,-0.94519,4e-05,8.54041]
[1778372510324,33.35,80742.13,0.0,-0.94524,4e-05,8.53427]
[1778372510810,33.35,80742.13,0.0,-0.94524,4e-05,8.53427]
[1778372510997,33.35,80742.13,0.0,-0.94524,4e-05,8.53427]
[1778372511063,33.35,80742.13,0.0,-0.94524,4e-05,8.53427]
[1778372511160,33.35,80742.13,0.0,-0.94524,4e-05,8.53412]
[1778372517373,33.35,80744.02,0.0,-0.94517,4e-05,8.54349]
[1778372520480,33.35,80747.25,0.0,-0.94503,4e-05,8.56069]
[1778372520560,33.35,80747.25,0.0,-0.94503,4e-05,8.56069]
[1778372520583,33.35,80747.25,0.0,-0.94503,4e-05,8.56069]
[1778372520660,33.35,80747.46,0.0,-0.94502,4e-05,8.56164]
[1778372520813,33.35,80747.46,0.0,-0.94502,4e-05,8.56164]
[1778372527444,33.34,80747.09,0.0,-0.94507,4e-05,8.55604]
[1778372533486,33.34,80747.05,0.0,-0.9451,4e-05,8.55248]
[1778372535713,33.34,80747.05,0.0,-0.9451,4e-05,8.55248]
[1778372535812,33.33,80747.09,0.0,-0.9451,4e-05,8.5516]
[1778372536062,33.33,80747.09,0.0,-0.9451,4e-05,8.5516]
[1778372536161,33.33,80747.09,0.0,-0.94511,4e-05,8.55105]
[1778372544563,33.33,80750.86,0.0,-0.94498,4e-05,8.5672]
[1778372546578,33.33,80755.19,0.0,-0.94479,4e-05,8.59038]
[1778372547813,33.33,80755.15,0.0,-0.9448,4e-05,8.58994]
[1778372547915,33.33,80755.15,0.0,-0.9448,4e-05,8.58994]
[1778372548061,33.33,80755.15,0.0,-0.9448,4e-05,8.58994]
[1778372548592,33.33,80754.86,0.0,-0.94481,4e-05,8.58813]
[1778372553627,33.32,80750.04,0.0,-0.94505,4e-05,8.55719]
[1778372555488,33.32,80750.18,0.0,-0.94505,4e-05,8.5574]
[1778372555542,33.32,80750.18,0.0,-0.94505,4e-05,8.5574]
[1778372555567,33.32,80750.18,0.0,-0.94505,4e-05,8.5574]
[1778372555641,33.32,80751.32,0.0,-0.94501,4e-05,8.56304]
[1778372560676,33.32,80750.82,0.0,-0.94505,4e-05,8.55753]
[1778372564247,33.32,80750.5,0.0,-0.94508,4e-05,8.55415]
[1778372564299,33.32,80750.5,0.0,-0.94508,4e-05,8.55415]
[1778372564312,33.32,80750.5,0.0,-0.94508,4e-05,8.55415]
[1778372564704,33.31,80750.32,0.0,-0.94509,4e-05,8.55263]
[1778372570746,33.31,80750.97,0.0,-0.94509,4e-05,8.55293]
[1778372573711,33.31,80752.25,0.0,-0.94504,4e-05,8.55935]
[1778372573762,33.31,80752.54,0.0,-0.94503,4e-05,8.56038]
[1778372573811,33.31,80752.54,0.0,-0.94503,4e-05,8.56038]
[1778372573812,33.31,80752.46,0.0,-0.94504,4e-05,8.5594]
[1778372579809,33.3,80751.7,0.0,-0.9451,4e-05,8.55198]
[1778372581844,33.3,80749.74,0.0,-0.94519,4e-05,8.54079]
[1778372581889,33.3,80749.74,0.0,-0.94519,4e-05,8.54079]
[1778372582063,33.3,80749.74,0.0,-0.94519,4e-05,8.54079]
[1778372582125,33.3,80749.05,0.0,-0.94522,4e-05,8.53652]
[1778372587869,33.3,80749.05,0.0,-0.94524,4e-05,8.53348]
[1778372594242,33.29,80749.64,0.0,-0.94524,4e-05,8.53468]
[1778372594248,33.29,80749.64,0.0,-0.94524,4e-05,8.53468]
[1778372594310,33.29,80749.64,0.0,-0.94524,4e-05,8.53468]
[1778372594318,33.29,80748.84,0.0,-0.94528,4e-05,8.52882]
[1778372599955,33.29,80750.22,0.0,-0.94524,4e-05,8.53382]
[1778372603820,33.29,80749.65,0.0,-0.94528,4e-05,8.52922]
[1778372603890,33.29,80749.65,0.0,-0.94528,4e-05,8.52922]
[1778372604072,33.29,80749.65,0.0,-0.94528,4e-05,8.52922]
[1778372604174,33.28,80749.54,0.0,-0.94529,4e-05,8.52812]
[1778372612039,33.28,80750.0,0.0,-0.94532,4e-05,8.52346]
[1778372613670,33.28,80750.0,0.0,-0.94532,4e-05,8.52346]
[1778372613725,33.28,80750.0,0.0,-0.94532,4e-05,8.52346]
[1778372613765,33.28,80750.0,0.0,-0.94533,4e-05,8.52248]
[1778372613809,33.28,80750.0,0.0,-0.94533,4e-05,8.52248]
[1778372620147,33.28,80750.15,0.0,-0.94533,4e-05,8.52232]
[1778372625818,33.27,80749.42,0.0,-0.94539,4e-05,8.5145]
[1778372625970,33.27,80749.42,0.0,-0.94539,4e-05,8.5145]
[1778372626063,33.27,80749.42,0.0,-0.94539,4e-05,8.5145]
[1778372626069,33.27,80749.42,0.0,-0.9454,4e-05,8.51356]
[1778372631174,33.26,80750.37,0.0,-0.94538,4e-05,8.51638]
[1778372633843,33.26,80750.37,0.0,-0.94538,4e-05,8.51638]
[1778372633892,33.26,80750.37,0.0,-0.94538,4e-05,8.51638]
[1778372634060,33.26,80750.37,0.0,-0.94538,4e-05,8.51638]
[1778372634161,33.26,80750.37,0.0,-0.94539,4e-05,8.51496]
[1778372640237,33.26,80750.37,0.0,-0.94541,4e-05,8.51214]
[1778372643889,33.26,80749.71,0.0,-0.94545,4e-05,8.50763]
[1778372644020,33.26,80749.71,0.0,-0.94545,4e-05,8.50763]
[1778372644063,33.26,80749.71,0.0,-0.94545,4e-05,8.50763]
[1778372644119,33.26,80749.71,0.0,-0.94545,4e-05,8.50672]
[1778372651317,33.25,80750.44,0.0,-0.94545,4e-05,8.50708]
[1778372653571,33.25,80750.44,0.0,-0.94545,4e-05,8.50708]
[1778372653636,33.25,80750.44,0.0,-0.94545,4e-05,8.50708]
[1778372653809,33.25,80750.44,0.0,-0.94545,4e-05,8.50708]
[1778372653735,33.25,80750.44,0.0,-0.94546,4e-05,8.50617]
[1778372660380,33.24,80752.89,0.0,-0.94538,4e-05,8.51627]
[1778372664972,33.24,80750.61,0.0,-0.94549,4e-05,8.50251]
[1778372665025,33.24,80750.61,0.0,-0.94549,4e-05,8.50251]
[1778372665061,33.24,80750.61,0.0,-0.94549,4e-05,8.50251]
[1778372665124,33.24,80750.61,0.0,-0.94549,4e-05,8.50207]
[1778372670450,33.24,80750.28,0.0,-0.94553,4e-05,8.49764]
[1778372671457,33.24,80734.48,0.0,-0.94623,4e-05,8.40849]
[1778372672464,33.24,80734.54,0.0,-0.94623,4e-05,8.40852]
[1778372673038,33.24,80734.54,0.0,-0.94623,4e-05,8.40852]
[1778372673064,33.24,80734.54,0.0,-0.94623,4e-05,8.40852]
[1778372673145,33.24,80734.54,0.0,-0.94623,4e-05,8.40852]
[1778372673311,33.24,80734.54,0.0,-0.94623,4e-05,8.40852]
[1778372673496,33.24,80734.52,0.0,-0.94623,4e-05,8.40812]
[1778372675492,33.24,80726.8,0.0,-0.94657,4e-05,8.36598]
[1778372677970,33.23,80724.95,0.0,-0.94665,4e-05,8.35561]
[1778372678066,33.23,80724.95,0.0,-0.94665,4e-05,8.35561]
[1778372678116,33.23,80724.95,0.0,-0.94665,4e-05,8.35561]
[1778372678314,33.23,80724.95,0.0,-0.94665,4e-05,8.35561]
[1778372678515,33.23,80725.02,0.0,-0.94665,4e-05,8.35578]
[1778372683548,33.23,80725.33,0.0,-0.94663,4e-05,8.3576]
[1778372690598,33.24,80723.49,0.0,-0.9467,4e-05,8.34911]
[1778372694235,33.24,80723.56,0.0,-0.94669,4e-05,8.35013]
[1778372694311,33.24,80723.56,0.0,-0.94669,4e-05,8.35013]
[1778372694325,33.24,80723.56,0.0,-0.94669,4e-05,8.35013]
[1778372694563,33.24,80723.56,0.0,-0.94669,4e-05,8.35013]
[1778372694626,33.24,80723.63,0.0,-0.94669,4e-05,8.35072]
[1778372697120,33.24,80723.63,0.0,-0.94669,4e-05,8.35072]
[1778372703690,33.24,80723.69,0.0,-0.94667,4e-05,8.35298]
[1778372708724,33.24,80721.73,0.0,-0.94675,4e-05,8.3428]
[1778372709672,33.24,80721.73,0.0,-0.94675,4e-05,8.3428]
[1778372709810,33.24,80721.73,0.0,-0.94675,4e-05,8.3428]
[1778372709881,33.24,80721.84,0.0,-0.94675,4e-05,8.34324]
[1778372709976,33.24,80721.84,0.0,-0.94675,4e-05,8.34324]
[1778372710061,33.24,80721.84,0.0,-0.94675,4e-05,8.34324]
[1778372712315,33.24,80721.94,0.0,-0.94674,4e-05,8.34349]
[1778372712416,33.24,80721.94,0.0,-0.94674,4e-05,8.34334]
[1778372716792,33.24,80722.3,0.0,-0.94673,4e-05,8.34483]
[1778372716812,33.24,80722.3,0.0,-0.94673,4e-05,8.34483]
[1778372716893,33.24,80722.77,0.0,-0.94671,4e-05,8.34721]
[1778372717034,33.24,80722.77,0.0,-0.94671,4e-05,8.34721]
[1778372717061,33.24,80722.77,0.0,-0.94671,4e-05,8.34721]
[1778372722823,33.24,80712.95,0.0,-0.94714,4e-05,8.29369]
[1778372723830,33.24,80712.16,0.0,-0.94717,4e-05,8.2894]
[1778372724566,33.24,80712.16,0.0,-0.94717,4e-05,8.2894]
[1778372724755,33.24,80712.16,0.0,-0.94717,4e-05,8.2894]
[1778372724810,33.24,80712.16,0.0,-0.94717,4e-05,8.2894]
[1778372724809,33.24,80712.16,0.0,-0.94717,4e-05,8.28935]
[1778372730879,33.24,80712.2,0.0,-0.94717,4e-05,8.28924]
[1778372733340,33.24,80711.76,0.0,-0.94721,4e-05,8.28359]
[1778372733562,33.24,80711.76,0.0,-0.94721,4e-05,8.28359]
[1778372733900,33.24,80710.93,0.0,-0.94724,4e-05,8.27911]
[1778372734717,33.24,80710.93,0.0,-0.94724,4e-05,8.27911]
[1778372734810,33.24,80710.93,0.0,-0.94724,4e-05,8.27911]
[1778372739943,33.24,80707.31,0.0,-0.9474,4e-05,8.25963]
[1778372745988,33.24,80708.05,0.0,-0.94737,4e-05,8.26349]
[1778372750016,33.24,80702.15,0.0,-0.94762,4e-05,8.232]
[1778372751974,33.24,80702.25,0.0,-0.94761,4e-05,8.23258]
[1778372752065,33.24,80702.25,0.0,-0.94761,4e-05,8.23258]
[1778372752175,33.24,80702.25,0.0,-0.94761,4e-05,8.23258]
[1778372752316,33.24,80702.25,0.0,-0.94761,4e-05,8.23258]
[1778372752330,33.24,80702.25,0.0,-0.94761,4e-05,8.23262]
[1778372761093,33.24,80702.42,0.0,-0.9476,4e-05,8.23399]
[1778372762004,33.24,80702.42,0.0,-0.9476,4e-05,8.23399]
[1778372762059,33.24,80702.42,0.0,-0.9476,4e-05,8.23399]
[1778372762104,33.24,80702.42,0.0,-0.9476,4e-05,8.23399]
[1778372762311,33.24,80702.42,0.0,-0.9476,4e-05,8.23399]
[1778372762412,33.24,80702.6,0.0,-0.94759,4e-05,8.23505]
[1778372768464,33.24,80702.5,0.0,-0.94759,4e-05,8.23471]
[1778372769426,33.24,80700.92,0.0,-0.94766,4e-05,8.2264]
[1778372769563,33.24,80700.92,0.0,-0.94766,4e-05,8.2264]
[1778372769659,33.24,80700.92,0.0,-0.94766,4e-05,8.2264]
[1778372769812,33.24,80700.92,0.0,-0.94766,4e-05,8.2264]
[1778372769912,33.24,80698.98,0.0,-0.94774,4e-05,8.21615]
[1778372774510,33.24,80697.69,0.0,-0.94779,4e-05,8.20949]
[1778372774559,33.24,80697.69,0.0,-0.94779,4e-05,8.20949]
[1778372774612,33.24,80694.57,0.0,-0.94792,4e-05,8.19309]
[1778372775080,33.24,80694.57,0.0,-0.94792,4e-05,8.19309]
[1778372775311,33.24,80694.57,0.0,-0.94792,4e-05,8.19309]
[1778372781233,33.24,80694.27,0.0,-0.94793,4e-05,8.19213]
[1778372786268,33.24,80694.23,0.0,-0.94793,4e-05,8.19246]
[1778372788218,33.24,80694.2,0.0,-0.94793,4e-05,8.19241]
[1778372788327,33.24,80694.2,0.0,-0.94793,4e-05,8.19241]
[1778372788536,33.24,80694.2,0.0,-0.94793,4e-05,8.19241]
[1778372788563,33.24,80694.2,0.0,-0.94793,4e-05,8.19241]
[1778372788637,33.24,80694.28,0.0,-0.94792,4e-05,8.19306]
[1778372794325,33.24,80693.06,0.0,-0.94799,4e-05,8.18403]
[1778372798290,33.24,80695.5,0.0,-0.94788,4e-05,8.19737]
[1778372798311,33.24,80695.5,0.0,-0.94788,4e-05,8.19737]
[1778372798712,33.24,80695.5,0.0,-0.94788,4e-05,8.19737]
[1778372798810,33.24,80695.5,0.0,-0.94788,4e-05,8.19737]
[1778372798813,33.24,80695.5,0.0,-0.94788,4e-05,8.19759]
[1778372801375,33.24,80690.78,0.0,-0.94807,4e-05,8.17277]
[1778372806412,33.24,80690.01,0.0,-0.9481,4e-05,8.16926]
[1778372806560,33.24,80690.01,0.0,-0.9481,4e-05,8.16926]
[1778372806711,33.24,80690.01,0.0,-0.9481,4e-05,8.16926]
[1778372806810,33.24,80690.01,0.0,-0.9481,4e-05,8.16926]
[1778372806812,33.24,80690.15,0.0,-0.94809,4e-05,8.1703]
[1778372813460,33.25,80690.2,0.0,-0.94808,4e-05,8.17164]
[1778372818495,33.25,80689.85,0.0,-0.94809,4e-05,8.17052]
[1778372820341,33.25,80688.9,0.0,-0.94813,4e-05,8.16564]
[1778372820560,33.25,80688.9,0.0,-0.94813,4e-05,8.16564]
[1778372820593,33.25,80688.9,0.0,-0.94813,4e-05,8.16564]
[1778372820810,33.25,80688.9,0.0,-0.94813,4e-05,8.16564]
[1778372820869,33.25,80688.87,0.0,-0.94813,4e-05,8.16563]
[1778372828485,33.25,80689.19,0.0,-0.94811,4e-05,8.16764]
[1778372832663,33.25,80689.85,0.0,-0.94808,4e-05,8.17248]
[1778372832811,33.25,80689.85,0.0,-0.94808,4e-05,8.17248]
[1778372832891,33.25,80689.85,0.0,-0.94807,4e-05,8.17263]
[1778372833170,33.25,80689.85,0.0,-0.94807,4e-05,8.17263]
[1778372833310,33.25,80689.85,0.0,-0.94807,4e-05,8.17263]
[1778372839644,33.25,80689.54,0.0,-0.94808,4e-05,8.17198]
[1778372842761,33.25,80688.66,0.0,-0.94811,4e-05,8.1676]
[1778372842811,33.25,80688.66,0.0,-0.94811,4e-05,8.1676]
[1778372842912,33.25,80688.98,0.0,-0.9481,4e-05,8.16944]
[1778372843167,33.25,80688.98,0.0,-0.9481,4e-05,8.16944]
[1778372843309,33.25,80688.98,0.0,-0.9481,4e-05,8.16944]
[1778372848708,33.25,80689.27,0.0,-0.94808,4e-05,8.17178]
[1778372850967,33.25,80689.34,0.0,-0.94808,4e-05,8.17229]
[1778372854036,33.26,80690.8,0.0,-0.94803,4e-05,8.17725]
[1778372854064,33.26,80692.16,0.0,-0.94797,4e-05,8.18459]
[1778372854562,33.26,80692.16,0.0,-0.94797,4e-05,8.18459]
[1778372854812,33.26,80692.16,0.0,-0.94797,4e-05,8.18459]
[1778372854892,33.26,80692.09,0.0,-0.94798,4e-05,8.18432]
[1778372861798,33.26,80692.07,0.0,-0.94797,4e-05,8.1849]
[1778372864694,33.26,80692.59,0.0,-0.94795,4e-05,8.18781]
[1778372864815,33.26,80692.59,0.0,-0.94795,4e-05,8.18781]
[1778372864916,33.26,80692.59,0.0,-0.94795,4e-05,8.18788]
[1778372865285,33.26,80692.59,0.0,-0.94795,4e-05,8.18788]
[1778372865311,33.26,80692.59,0.0,-0.94795,4e-05,8.18788]
[1778372866838,33.26,80695.97,0.0,-0.94781,4e-05,8.20596]
[1778372871873,33.26,80697.96,0.0,-0.94772,4e-05,8.2166]
[1778372873030,33.26,80697.96,0.0,-0.94772,4e-05,8.2166]
[1778372873067,33.26,80697.96,0.0,-0.94772,4e-05,8.2166]
[1778372877187,33.26,80698.58,0.0,-0.9477,4e-05,8.21989]
[1778372877312,33.26,80698.58,0.0,-0.9477,4e-05,8.21989]
[1778372877413,33.26,80698.58,0.0,-0.9477,4e-05,8.21988]
[1778372884646,33.26,80698.29,0.0,-0.94771,4e-05,8.21832]
[1778372884810,33.26,80698.29,0.0,-0.94771,4e-05,8.21832]
[1778372891006,33.26,80698.4,0.0,-0.9477,4e-05,8.21875]
[1778372897050,33.26,80698.84,0.0,-0.94769,4e-05,8.22093]
[1778372903092,33.26,80698.75,0.0,-0.94769,4e-05,8.22026]
[1778372908773,33.26,80698.23,0.0,-0.94772,4e-05,8.21736]
[1778372908809,33.26,80698.23,0.0,-0.94772,4e-05,8.21736]
[1778372909134,33.26,80698.74,0.0,-0.9477,4e-05,8.22001]
[1778372909351,33.26,80698.74,0.0,-0.9477,4e-05,8.22001]
[1778372909558,33.26,80698.74,0.0,-0.9477,4e-05,8.22001]
[1778372919204,33.26,80698.74,0.0,-0.94772,4e-05,8.21646]
[1778372919853,33.26,80698.74,0.0,-0.94772,4e-05,8.21646]
[1778372920059,33.26,80698.74,0.0,-0.94772,4e-05,8.21646]
[1778372920150,33.26,80698.74,0.0,-0.94772,4e-05,8.21643]
[1778372920454,33.26,80698.74,0.0,-0.94772,4e-05,8.21643]
[1778372920561,33.26,80698.74,0.0,-0.94772,4e-05,8.21643]
[1778372931904,33.26,80698.78,0.0,-0.94772,4e-05,8.2166]
[1778372932059,33.26,80698.78,0.0,-0.94772,4e-05,8.2166]
[1778372932109,33.25,80699.84,0.0,-0.94767,4e-05,8.22183]
[1778372932669,33.25,80699.84,0.0,-0.94767,4e-05,8.22183]
[1778372932810,33.25,80699.84,0.0,-0.94767,4e-05,8.22183]
[1778372935265,33.25,80700.09,0.0,-0.94766,4e-05,8.22307]
[1778372938766,33.25,80699.84,0.0,-0.94768,4e-05,8.22169]
[1778372938809,33.25,80699.84,0.0,-0.94768,4e-05,8.22169]
[1778372938968,33.25,80705.78,0.0,-0.94743,4e-05,8.25309]
[1778372939816,33.25,80705.78,0.0,-0.94743,4e-05,8.25309]
[1778372940068,33.25,80705.78,0.0,-0.94743,4e-05,8.25309]
[1778372945697,33.25,80704.65,0.0,-0.94748,4e-05,8.24664]
[1778372945813,33.25,80704.65,0.0,-0.94748,4e-05,8.24664]
[1778372951447,33.25,80704.65,0.0,-0.94748,4e-05,8.24608]
[1778372955200,33.25,80704.65,0.0,-0.94748,4e-05,8.24608]
[1778372955308,33.25,80704.53,0.0,-0.94749,4e-05,8.24522]
[1778372956019,33.25,80704.53,0.0,-0.94749,4e-05,8.24522]
[1778372956075,33.25,80704.53,0.0,-0.94749,4e-05,8.24522]
[1778372956120,33.25,80704.53,0.0,-0.94749,4e-05,8.24507]
[1778372961517,33.25,80704.42,0.0,-0.9475,4e-05,8.24413]
[1778372966682,33.25,80704.5,0.0,-0.9475,4e-05,8.2443]
[1778372966809,33.25,80704.5,0.0,-0.9475,4e-05,8.2443]
[1778372966909,33.25,80698.67,0.0,-0.94774,4e-05,8.21313]
[1778372967477,33.25,80698.67,0.0,-0.94774,4e-05,8.21313]
[1778372967563,33.25,80698.67,0.0,-0.94774,4e-05,8.21313]
[1778372973157,33.25,80698.15,0.0,-0.94778,4e-05,8.20716]
[1778372978818,33.25,80698.08,0.0,-0.94779,4e-05,8.20671]
[1778372979059,33.25,80698.08,0.0,-0.94779,4e-05,8.20671]
[1778372979160,33.25,80698.04,0.0,-0.94779,4e-05,8.20649]
[1778372980308,33.25,80698.04,0.0,-0.94779,4e-05,8.20649]
[1778372991689,33.25,80697.04,0.0,-0.94783,4e-05,8.20113]
[1778372992312,33.25,80697.85,0.0,-0.9478,4e-05,8.20535]
[1778372993012,33.25,80697.85,0.0,-0.9478,4e-05,8.20535]
[1778372993060,33.25,80697.85,0.0,-0.9478,4e-05,8.20535]
[1778372993160,33.25,80697.81,0.0,-0.9478,4e-05,8.20551]
[1778373000879,33.25,80697.85,0.0,-0.94779,4e-05,8.20682]
[1778373001799,33.26,80689.81,0.0,-0.94811,4e-05,8.16597]
[1778373002315,33.26,80689.81,0.0,-0.94811,4e-05,8.16597]
[1778373002350,33.26,80689.81,0.0,-0.94811,4e-05,8.16597]
[1778373002559,33.26,80689.81,0.0,-0.94811,4e-05,8.16597]
[1778373002806,33.26,80688.25,0.0,-0.94817,4e-05,8.15776]
[1778373007841,33.26,80688.47,0.0,-0.94816,4e-05,8.15926]
[1778373013581,33.26,80690.45,0.0,-0.94807,4e-05,8.17006]
[1778373013810,33.26,80690.45,0.0,-0.94807,4e-05,8.17006]
[1778373017256,33.26,80690.87,0.0,-0.94805,4e-05,8.17256]
[1778373017309,33.26,80690.87,0.0,-0.94805,4e-05,8.17256]
[1778373017911,33.26,80690.83,0.0,-0.94806,4e-05,8.1725]
[1778373020596,33.26,80693.41,0.0,-0.94795,4e-05,8.18633]
[1778373020809,33.26,80693.41,0.0,-0.94795,4e-05,8.18633]
[1778373026975,33.26,80694.41,0.0,-0.9479,4e-05,8.192]
[1778373033022,33.26,80694.09,0.0,-0.94793,4e-05,8.18743]
[1778373035815,33.26,80694.12,0.0,-0.94793,4e-05,8.1877]
[1778373036058,33.26,80694.12,0.0,-0.94793,4e-05,8.1877]
[1778373037521,33.26,80694.12,0.0,-0.94793,4e-05,8.18776]
[1778373037564,33.26,80694.12,0.0,-0.94793,4e-05,8.18776]
[1778373038057,33.26,80694.19,0.0,-0.94793,4e-05,8.18824]
[1778373043095,33.26,80694.09,0.0,-0.94793,4e-05,8.18799]
[1778373047050,33.26,80694.09,0.0,-0.94793,4e-05,8.18799]
[1778373047057,33.26,80694.09,0.0,-0.94793,4e-05,8.18799]
[1778373054173,33.26,80694.37,0.0,-0.94791,4e-05,8.19009]
[1778373058443,33.26,80692.86,0.0,-0.94797,4e-05,8.1823]
[1778373058560,33.26,80692.86,0.0,-0.94797,4e-05,8.1823]
[1778373061187,33.26,80692.61,0.0,-0.94798,4e-05,8.18104]
[1778373061310,33.26,80692.61,0.0,-0.94798,4e-05,8.18104]
[1778373061225,33.26,80692.19,0.0,-0.948,4e-05,8.17888]
[1778373064601,33.26,80691.94,0.0,-0.94801,4e-05,8.17784]
[1778373064809,33.26,80691.94,0.0,-0.94801,4e-05,8.17784]
[1778373070328,33.26,80691.91,0.0,-0.94801,4e-05,8.17798]
[1778373070560,33.26,80691.91,0.0,-0.94801,4e-05,8.17798]
[1778373071295,33.26,80692.05,0.0,-0.948,4e-05,8.17894]
[1778373072157,33.26,80692.05,0.0,-0.948,4e-05,8.17894]
[1778373072313,33.26,80692.05,0.0,-0.948,4e-05,8.17894]
[1778373077337,33.26,80689.76,0.0,-0.94809,4e-05,8.16727]
[1778373077728,33.26,80689.76,0.0,-0.94809,4e-05,8.16727]
[1778373077811,33.26,80689.76,0.0,-0.94809,4e-05,8.16727]
[1778373078561,33.26,80689.48,0.0,-0.9481,4e-05,8.16587]
[1778373078809,33.26,80689.48,0.0,-0.9481,4e-05,8.16587]
[1778373079351,33.26,80688.74,0.0,-0.94813,4e-05,8.16205]
[1778373088694,33.26,80687.25,0.0,-0.94819,4e-05,8.15435]
[1778373088813,33.26,80687.25,0.0,-0.94819,4e-05,8.15435]
[1778373092674,33.26,80685.95,0.0,-0.94825,4e-05,8.14536]
[1778373092810,33.26,80685.95,0.0,-0.94825,4e-05,8.14536]
[1778373092911,33.27,80680.88,0.0,-0.94846,4e-05,8.11884]
[1778373095416,33.27,80679.13,0.0,-0.94853,4e-05,8.10978]
[1778373095561,33.27,80679.13,0.0,-0.94853,4e-05,8.10978]
[1778373095662,33.27,80679.13,0.0,-0.94853,4e-05,8.10995]
[1778373101392,33.27,80679.24,0.0,-0.94852,4e-05,8.11104]
[1778373101561,33.27,80678.28,0.0,-0.94856,4e-05,8.10631]
[1778373107547,33.27,80678.3,0.0,-0.94855,4e-05,8.10765]
[1778373112954,33.27,80678.26,0.0,-0.94855,4e-05,8.10794]
[1778373113062,33.27,80678.26,0.0,-0.94855,4e-05,8.10794]
[1778373113163,33.27,80678.26,0.0,-0.94854,4e-05,8.10843]
[1778373118179,33.27,80678.62,0.0,-0.94852,4e-05,8.11112]
[1778373119708,33.27,80678.66,0.0,-0.94852,4e-05,8.11133]
[1778373119809,33.27,80678.66,0.0,-0.94852,4e-05,8.11133]
[1778373125673,33.27,80678.59,0.0,-0.94851,4e-05,8.11204]
[1778373132724,33.27,80679.73,0.0,-0.94846,4e-05,8.11909]
[1778373138623,33.27,80679.92,0.0,-0.94845,4e-05,8.12022]
[1778373140319,33.27,80678.1,0.0,-0.94853,4e-05,8.11061]
[1778373143396,33.27,80672.27,0.0,-0.94878,4e-05,8.07871]
[1778373143559,33.27,80672.32,0.0,-0.94878,4e-05,8.07841]
[1778373143660,33.27,80672.32,0.0,-0.94878,4e-05,8.07784]
[1778373146826,33.27,80663.75,0.0,-0.94915,4e-05,8.03112]
[1778373149848,33.27,80659.51,0.0,-0.94933,4e-05,8.00735]
[1778373151167,33.27,80659.51,0.0,-0.94933,4e-05,8.00735]
[1778373151311,33.27,80659.51,0.0,-0.94933,4e-05,8.00735]
[1778373156898,33.26,80658.58,0.0,-0.94942,4e-05,7.99611]
[1778373158916,33.26,80651.55,0.0,-0.94971,4e-05,7.95851]
[1778373161751,33.26,80650.07,0.0,-0.94977,4e-05,7.94998]
[1778373161811,33.26,80650.07,0.0,-0.94977,4e-05,7.94998]
[1778373162475,33.26,80649.91,0.0,-0.94978,4e-05,7.94878]
[1778373162563,33.26,80649.91,0.0,-0.94978,4e-05,7.94878]
[1778373162664,33.26,80649.91,0.0,-0.94979,4e-05,7.94841]
[1778373167979,33.25,80649.84,0.0,-0.94981,4e-05,7.94589]
[1778373172156,33.25,80649.84,0.0,-0.94981,4e-05,7.94518]
[1778373172311,33.25,80649.84,0.0,-0.94981,4e-05,7.94518]
[1778373180065,33.25,80648.45,0.0,-0.94987,4e-05,7.93742]
[1778373182083,33.25,80653.17,0.0,-0.94968,4e-05,7.96279]
[1778373184100,33.25,80658.2,0.0,-0.94947,4e-05,7.98977]
[1778373185107,33.26,80664.36,0.0,-0.94921,4e-05,8.02233]
[1778373186114,33.26,80669.2,0.0,-0.94901,4e-05,8.04798]
[1778373188837,33.26,80671.08,0.0,-0.94893,4e-05,8.05829]
[1778373189062,33.26,80671.08,0.0,-0.94893,4e-05,8.05829]
[1778373189259,33.26,80671.08,0.0,-0.94893,4e-05,8.05829]
[1778373189311,33.26,80671.08,0.0,-0.94893,4e-05,8.05829]
[1778373189360,33.26,80672.0,0.0,-0.94889,4e-05,8.06334]
[1778373195212,33.26,80673.85,0.0,-0.94881,4e-05,8.07411]
[1778373195311,33.26,80673.85,0.0,-0.94881,4e-05,8.07411]
[1778373201223,33.26,80676.91,0.0,-0.94867,4e-05,8.0916]
[1778373203764,33.26,80676.91,0.0,-0.94867,4e-05,8.0916]
[1778373203813,33.26,80676.91,0.0,-0.94867,4e-05,8.0916]
[1778373203980,33.26,80676.91,0.0,-0.94867,4e-05,8.0916]
[1778373204061,33.26,80676.91,0.0,-0.94867,4e-05,8.0916]
[1778373204162,33.26,80676.91,0.0,-0.94867,4e-05,8.09219]
[1778373211293,33.26,80676.97,0.0,-0.94867,4e-05,8.09073]
[1778373217335,33.27,80677.18,0.0,-0.94865,4e-05,8.09317]
[1778373223377,33.27,80681.3,0.0,-0.94847,4e-05,8.11625]
[1778373224114,33.27,80681.3,0.0,-0.94847,4e-05,8.11625]
[1778373224310,33.27,80681.3,0.0,-0.94847,4e-05,8.11625]
[1778373229419,33.27,80685.97,0.0,-0.94827,4e-05,8.142]
[1778373232668,33.27,80685.88,0.0,-0.94827,4e-05,8.1417]
[1778373232811,33.27,80685.88,0.0,-0.94827,4e-05,8.1417]
[1778373233098,33.27,80685.88,0.0,-0.94827,4e-05,8.1417]
[1778373233310,33.27,80685.88,0.0,-0.94827,4e-05,8.1417]
[1778373233411,33.27,80685.88,0.0,-0.94827,4e-05,8.14222]
[1778373240496,33.27,80686.26,0.0,-0.94824,4e-05,8.14544]
[1778373244100,33.27,80685.98,0.0,-0.94825,4e-05,8.14451]
[1778373244311,33.27,80685.98,0.0,-0.94825,4e-05,8.14451]
[1778373250615,33.27,80685.02,0.0,-0.94828,4e-05,8.14077]
[1778373253446,33.27,80685.02,0.0,-0.94828,4e-05,8.14077]
[1778373253561,33.27,80685.02,0.0,-0.94828,4e-05,8.14077]
[1778373253870,33.28,80685.02,0.0,-0.94827,4e-05,8.14139]
[1778373254062,33.28,80685.02,0.0,-0.94827,4e-05,8.14139]
[1778373254137,33.28,80685.02,0.0,-0.94827,4e-05,8.14159]
[1778373259679,33.28,80690.06,0.0,-0.94805,4e-05,8.16928]
[1778373263291,33.28,80692.92,0.0,-0.94793,4e-05,8.18475]
[1778373263311,33.28,80692.92,0.0,-0.94793,4e-05,8.18475]
[1778373269749,33.28,80693.28,0.0,-0.94791,4e-05,8.18786]
[1778373274687,33.28,80694.38,0.0,-0.94787,4e-05,8.19112]
[1778373274814,33.28,80694.38,0.0,-0.94787,4e-05,8.19112]
[1778373275204,33.28,80694.38,0.0,-0.94787,4e-05,8.19112]
[1778373275310,33.28,80694.38,0.0,-0.94787,4e-05,8.19112]
[1778373275410,33.28,80694.38,0.0,-0.94787,4e-05,8.19142]
[1778373276480,33.28,80694.38,0.0,-0.94787,4e-05,8.19142]
[1778373281833,33.28,80694.35,0.0,-0.94787,4e-05,8.19213]
[1778373283100,33.28,80694.35,0.0,-0.94787,4e-05,8.19213]
[1778373283312,33.28,80694.35,0.0,-0.94787,4e-05,8.19213]
[1778373294924,33.28,80698.4,0.0,-0.94769,4e-05,8.21519]
[1778373297946,33.29,80707.76,0.0,-0.94729,4e-05,8.26522]
[1778373298953,33.29,80713.49,0.0,-0.94705,4e-05,8.29586]
[1778373299806,33.29,80713.49,0.0,-0.94705,4e-05,8.29586]
[1778373300073,33.29,80713.49,0.0,-0.94705,4e-05,8.29586]
[1778373300927,33.29,80713.74,0.0,-0.94704,4e-05,8.29716]
[1778373301060,33.29,80713.74,0.0,-0.94704,4e-05,8.29716]
[1778373301160,33.28,80713.45,0.0,-0.94705,4e-05,8.29544]
[1778373307008,33.28,80713.5,0.0,-0.94705,4e-05,8.29527]
[1778373310030,33.28,80720.6,0.0,-0.94676,4e-05,8.33301]
[1778373314165,33.28,80722.63,0.0,-0.94668,4e-05,8.34311]
[1778373314843,33.28,80722.63,0.0,-0.94668,4e-05,8.34311]
[1778373315071,33.28,80722.63,0.0,-0.94668,4e-05,8.34311]
[1778373322117,33.28,80722.84,0.0,-0.94668,4e-05,8.34279]
[1778373323078,33.28,80722.84,0.0,-0.94668,4e-05,8.34279]
[1778373323311,33.28,80722.84,0.0,-0.94668,4e-05,8.34279]
[1778373325495,33.28,80722.84,0.0,-0.94668,4e-05,8.34261]
[1778373325564,33.28,80722.84,0.0,-0.94668,4e-05,8.34261]
[1778373325597,33.28,80723.16,0.0,-0.94667,4e-05,8.34395]
[1778373328449,33.28,80723.08,0.0,-0.94668,4e-05,8.34334]
[1778373328562,33.28,80723.08,0.0,-0.94668,4e-05,8.34334]
[1778373330173,33.28,80727.34,0.0,-0.9465,4e-05,8.36544]
[1778373335208,33.28,80730.53,0.0,-0.94639,4e-05,8.37819]
[1778373336284,33.28,80730.53,0.0,-0.94639,4e-05,8.37819]
[1778373336314,33.28,80730.53,0.0,-0.94639,4e-05,8.37819]
[1778373336739,33.28,80730.7,0.0,-0.94639,4e-05,8.37885]
[1778373336811,33.28,80730.7,0.0,-0.94639,4e-05,8.37885]
[1778373337229,33.28,80730.73,0.0,-0.94639,4e-05,8.37876]
[1778373338234,33.28,80735.58,0.0,-0.94618,4e-05,8.40462]
[1778373343269,33.27,80737.57,0.0,-0.94611,4e-05,8.41379]
[1778373345649,33.27,80737.18,0.0,-0.94613,4e-05,8.41136]
[1778373345814,33.27,80737.0,0.0,-0.94614,4e-05,8.41006]
[1778373350717,33.27,80733.06,0.0,-0.94632,4e-05,8.38724]
[1778373350812,33.27,80733.06,0.0,-0.94632,4e-05,8.38724]
[1778373351452,33.27,80733.06,0.0,-0.94632,4e-05,8.38724]
[1778373351560,33.27,80733.06,0.0,-0.94632,4e-05,8.38724]
[1778373351661,33.27,80732.99,0.0,-0.94633,4e-05,8.38657]
[1778373356999,33.27,80733.17,0.0,-0.94632,4e-05,8.38724]
[1778373359384,33.27,80722.94,0.0,-0.94677,4e-05,8.3303]
[1778373360624,33.27,80722.94,0.0,-0.94677,4e-05,8.3303]
[1778373360813,33.27,80722.85,0.0,-0.94678,4e-05,8.3296]
[1778373365944,33.26,80722.89,0.0,-0.94679,4e-05,8.32876]
[1778373366064,33.26,80722.89,0.0,-0.94679,4e-05,8.32876]
[1778373366292,33.26,80722.89,0.0,-0.94679,4e-05,8.32876]
[1778373366312,33.26,80722.89,0.0,-0.94679,4e-05,8.32876]
[1778373366433,33.26,80722.79,0.0,-0.94679,4e-05,8.32802]
[1778373379524,33.26,80722.25,0.0,-0.94683,4e-05,8.32263]
[1778373384967,33.26,80722.25,0.0,-0.94683,4e-05,8.32263]
[1778373385064,33.26,80722.25,0.0,-0.94683,4e-05,8.32263]
[1778373391358,33.26,80722.39,0.0,-0.94684,4e-05,8.32189]
[1778373396644,33.26,80732.01,0.0,-0.94646,4e-05,8.36907]
[1778373397530,33.26,80732.01,0.0,-0.94646,4e-05,8.36907]
[1778373397563,33.26,80732.01,0.0,-0.94646,4e-05,8.36907]
[1778373397651,33.26,80734.28,0.0,-0.94637,4e-05,8.38104]
[1778373398576,33.26,80734.28,0.0,-0.94637,4e-05,8.38104]
[1778373398658,33.25,80735.9,0.0,-0.9463,4e-05,8.3895]
[1778373398809,33.25,80735.9,0.0,-0.9463,4e-05,8.3895]
[1778373404700,33.25,80737.15,0.0,-0.94626,4e-05,8.39445]
[1778373414921,33.25,80736.79,0.0,-0.94628,4e-05,8.39131]
[1778373415064,33.25,80736.79,0.0,-0.94628,4e-05,8.39131]
[1778373418798,33.25,80732.56,0.0,-0.94649,4e-05,8.36556]
[1778373420035,33.25,80732.56,0.0,-0.94649,4e-05,8.36556]
[1778373420062,33.25,80732.56,0.0,-0.94649,4e-05,8.36556]
[1778373420727,33.25,80732.56,0.0,-0.94649,4e-05,8.36556]
[1778373420812,33.25,80728.43,0.0,-0.94667,4e-05,8.34309]
[1778373420812,33.25,80727.05,0.0,-0.94673,4e-05,8.33545]
[1778373424725,33.24,80726.19,0.0,-0.94677,4e-05,8.33039]
[1778373424741,33.24,80721.75,0.0,-0.94696,4e-05,8.30657]
[1778373424811,33.24,80721.75,0.0,-0.94696,4e-05,8.30657]
[1778373429875,33.24,80715.35,0.0,-0.94723,4e-05,8.27195]
[1778373431739,33.24,80715.35,0.0,-0.94723,4e-05,8.27195]
[1778373431811,33.24,80712.55,0.0,-0.94735,4e-05,8.25689]
[1778373432360,33.24,80712.55,0.0,-0.94735,4e-05,8.25689]
[1778373432564,33.24,80712.55,0.0,-0.94735,4e-05,8.25689]
[1778373432665,33.24,80712.51,0.0,-0.94735,4e-05,8.25651]
[1778373437932,33.24,80712.29,0.0,-0.94736,4e-05,8.25494]
[1778373444981,33.24,80710.78,0.0,-0.94743,4e-05,8.24642]
[1778373447602,33.24,80709.55,0.0,-0.94748,4e-05,8.23981]
[1778373447811,33.24,80709.55,0.0,-0.94748,4e-05,8.23973]
[1778373448833,33.24,80709.62,0.0,-0.94748,4e-05,8.2401]
[1778373449062,33.24,80709.62,0.0,-0.94748,4e-05,8.2401]
[1778373449125,33.24,80709.62,0.0,-0.94748,4e-05,8.24006]
[1778373452035,33.24,80716.06,0.0,-0.94723,4e-05,8.27113]
[1778373453494,33.24,80716.06,0.0,-0.94723,4e-05,8.27113]
[1778373453560,33.24,80716.06,0.0,-0.94723,4e-05,8.27113]
[1778373453595,33.24,80720.48,0.0,-0.94704,4e-05,8.29531]
[1778373459080,33.24,80718.12,0.0,-0.94713,4e-05,8.28397]
[1778373460335,33.24,80718.12,0.0,-0.94713,4e-05,8.28397]
[1778373460562,33.24,80718.12,0.0,-0.94713,4e-05,8.28397]
[1778373460858,33.25,80716.33,0.0,-0.9472,4e-05,8.27497]
[1778373461063,33.25,80716.33,0.0,-0.9472,4e-05,8.27497]
[1778373461096,33.25,80716.24,0.0,-0.9472,4e-05,8.27449]
[1778373466131,33.25,80715.05,0.0,-0.94724,4e-05,8.26963]
[1778373471094,33.25,80714.46,0.0,-0.94726,4e-05,8.2677]
[1778373471312,33.25,80714.46,0.0,-0.94726,4e-05,8.2677]
[1778373477212,33.25,80714.35,0.0,-0.94724,4e-05,8.26926]
[1778373478944,33.25,80714.35,0.0,-0.94724,4e-05,8.26926]
[1778373479061,33.25,80714.35,0.0,-0.94724,4e-05,8.26926]
[1778373479162,33.25,80714.35,0.0,-0.94724,4e-05,8.26988]
[1778373480676,33.25,80714.35,0.0,-0.94724,4e-05,8.26988]
[1778373480813,33.25,80714.35,0.0,-0.94724,4e-05,8.26988]
[1778373486278,33.26,80714.93,0.0,-0.9472,4e-05,8.27508]
[1778373491364,33.26,80713.88,0.0,-0.94723,4e-05,8.27066]
[1778373491558,33.26,80713.88,0.0,-0.94723,4e-05,8.27066]
[1778373492752,33.26,80713.99,0.0,-0.94722,4e-05,8.27184]
[1778373492811,33.26,80713.99,0.0,-0.94722,4e-05,8.27184]
[1778373492850,33.26,80713.99,0.0,-0.94722,4e-05,8.27215]
[1778373498362,33.26,80714.53,0.0,-0.94718,4e-05,8.27685]
[1778373499472,33.26,80714.53,0.0,-0.94718,4e-05,8.27685]
[1778373499559,33.26,80714.53,0.0,-0.94718,4e-05,8.27685]
[1778373510446,33.27,80714.24,0.0,-0.94717,4e-05,8.27876]
[1778373511733,33.27,80714.24,0.0,-0.94717,4e-05,8.27876]
[1778373511811,33.27,80714.24,0.0,-0.94717,4e-05,8.27876]
[1778373513370,33.27,80714.24,0.0,-0.94718,4e-05,8.27586]
[1778373513561,33.27,80714.24,0.0,-0.94718,4e-05,8.27586]
[1778373513608,33.27,80714.24,0.0,-0.94718,4e-05,8.27644]
[1778373519511,33.27,80714.21,0.0,-0.94717,4e-05,8.278]
[1778373524544,33.27,80714.56,0.0,-0.94714,4e-05,8.28131]
[1778373525983,33.27,80714.35,0.0,-0.94715,4e-05,8.28047]
[1778373526060,33.27,80714.35,0.0,-0.94715,4e-05,8.28047]
[1778373532605,33.28,80714.41,0.0,-0.94713,4e-05,8.28276]
[1778373539654,33.28,80708.01,0.0,-0.94738,4e-05,8.25016]
[1778373540661,33.28,80691.79,0.0,-0.94806,4e-05,8.16392]
[1778373541784,33.28,80691.79,0.0,-0.94806,4e-05,8.16392]
[1778373541810,33.28,80691.79,0.0,-0.94806,4e-05,8.16392]
[1778373541668,33.28,80691.03,0.0,-0.94809,4e-05,8.15999]
[1778373543564,33.28,80689.12,0.0,-0.94817,4e-05,8.14998]
[1778373543814,33.28,80689.12,0.0,-0.94817,4e-05,8.14998]
[1778373543854,33.28,80689.86,0.0,-0.94814,4e-05,8.15402]
[1778373549726,33.28,80689.75,0.0,-0.94814,4e-05,8.15419]
[1778373554761,33.28,80690.34,0.0,-0.94811,4e-05,8.15801]
[1778373559796,33.28,80690.27,0.0,-0.94811,4e-05,8.15836]
[1778373561810,33.28,80685.65,0.0,-0.9483,4e-05,8.13424]
[1778373565517,33.28,80685.03,0.0,-0.94832,4e-05,8.13156]
[1778373565559,33.28,80685.03,0.0,-0.94832,4e-05,8.13156]
[1778373567012,33.29,80685.28,0.0,-0.9483,4e-05,8.13329]
[1778373567065,33.29,80685.28,0.0,-0.9483,4e-05,8.13329]
[1778373567856,33.29,80686.83,0.0,-0.94824,4e-05,8.14168]
[1778373572044,33.29,80687.29,0.0,-0.94821,4e-05,8.14467]
[1778373572062,33.29,80687.29,0.0,-0.94821,4e-05,8.14467]
[1778373578648,33.29,80687.62,0.0,-0.94821,4e-05,8.14439]
[1778373578809,33.29,80687.62,0.0,-0.94821,4e-05,8.14439]
[1778373580269,33.29,80688.05,0.0,-0.94819,4e-05,8.14704]
[1778373580311,33.29,80688.05,0.0,-0.94819,4e-05,8.14704]
[1778373580370,33.29,80688.05,0.0,-0.94819,4e-05,8.14723]
[1778373587996,33.29,80688.05,0.0,-0.94817,4e-05,8.14875]
[1778373590193,33.29,80688.05,0.0,-0.94817,4e-05,8.14875]
[1778373590309,33.29,80688.05,0.0,-0.94817,4e-05,8.14875]
[1778373596053,33.29,80687.8,0.0,-0.94817,4e-05,8.14898]
[1778373598772,33.29,80687.56,0.0,-0.94818,4e-05,8.14791]
[1778373599871,33.29,80705.2,0.0,-0.94744,4e-05,8.24192]
[1778373600102,33.29,80725.95,0.0,-0.94657,4e-05,8.35287]
[1778373601100,33.29,80726.91,0.0,-0.94652,4e-05,8.35813]
[1778373602531,33.29,80726.91,0.0,-0.94652,4e-05,8.35813]
[1778373602619,33.3,80718.42,0.0,-0.94688,4e-05,8.31309]
[1778373604126,33.3,80717.37,0.0,-0.94692,4e-05,8.30809]
[1778373607697,33.3,80718.23,0.0,-0.94688,4e-05,8.3133]
[1778373607808,33.3,80718.23,0.0,-0.94688,4e-05,8.3133]
[1778373615778,33.3,80715.38,0.0,-0.947,4e-05,8.298]
[1778373615810,33.3,80715.38,0.0,-0.947,4e-05,8.298]
[1778373617915,33.3,80715.46,0.0,-0.947,4e-05,8.29834]
[1778373618063,33.3,80715.46,0.0,-0.947,4e-05,8.29834]
[1778373618127,33.3,80715.46,0.0,-0.947,4e-05,8.29824]
[1778373623269,33.3,80714.97,0.0,-0.94702,4e-05,8.29536]
[1778373624544,33.3,80714.97,0.0,-0.94702,4e-05,8.29536]
[1778373624558,33.3,80714.97,0.0,-0.94702,4e-05,8.29536]
[1778373631329,33.3,80714.97,0.0,-0.94704,4e-05,8.29172]
[1778373636364,33.3,80715.04,0.0,-0.94704,4e-05,8.2918]
[1778373639008,33.3,80714.97,0.0,-0.94704,4e-05,8.29137]
[1778373639066,33.3,80714.97,0.0,-0.94704,4e-05,8.29137]
[1778373641216,33.3,80715.04,0.0,-0.94704,4e-05,8.29162]
[1778373641316,33.3,80715.04,0.0,-0.94704,4e-05,8.29162]
[1778373641399,33.3,80715.24,0.0,-0.94704,4e-05,8.29257]
[1778373647441,33.29,80714.43,0.0,-0.94707,4e-05,8.28788]
[1778373660538,33.29,80714.18,0.0,-0.94709,4e-05,8.28568]
[1778373661693,33.29,80714.18,0.0,-0.94709,4e-05,8.28568]
[1778373661811,33.29,80714.18,0.0,-0.94709,4e-05,8.28568]
[1778373672625,33.29,80714.14,0.0,-0.9471,4e-05,8.28453]
[1778373676729,33.29,80714.11,0.0,-0.9471,4e-05,8.2843]
[1778373676810,33.29,80714.11,0.0,-0.9471,4e-05,8.2843]
[1778373678649,33.29,80714.0,0.0,-0.94711,4e-05,8.28341]
[1778373678813,33.29,80714.0,0.0,-0.94711,4e-05,8.28341]
[1778373678858,33.29,80714.0,0.0,-0.94711,4e-05,8.28334]
[1778373689744,33.29,80713.81,0.0,-0.94712,4e-05,8.28156]
[1778373694744,33.29,80713.98,0.0,-0.94714,4e-05,8.27899]
[1778373694809,33.29,80713.98,0.0,-0.94714,4e-05,8.27899]
[1778373700823,33.29,80718.08,0.0,-0.94697,4e-05,8.30043]
[1778373702149,33.29,80718.08,0.0,-0.94697,4e-05,8.30043]
[1778373702312,33.29,80718.08,0.0,-0.94697,4e-05,8.30043]
[1778373702838,33.29,80718.11,0.0,-0.94697,4e-05,8.30041]
[1778373707874,33.29,80718.93,0.0,-0.94694,4e-05,8.30428]
[1778373708563,33.29,80718.93,0.0,-0.94694,4e-05,8.30428]
[1778373710361,33.29,80718.97,0.0,-0.94694,4e-05,8.30428]
[1778373710565,33.29,80718.97,0.0,-0.94694,4e-05,8.30428]
[1778373710895,33.29,80719.01,0.0,-0.94694,4e-05,8.30439]
[1778373717946,33.29,80718.86,0.0,-0.94695,4e-05,8.30275]
[1778373723988,33.29,80721.21,0.0,-0.94685,4e-05,8.31509]
[1778373727749,33.29,80723.67,0.0,-0.94674,4e-05,8.32872]
[1778373727809,33.29,80723.67,0.0,-0.94674,4e-05,8.32872]
[1778373731040,33.29,80730.27,0.0,-0.94646,4e-05,8.36511]
[1778373731842,33.29,80730.27,0.0,-0.94646,4e-05,8.36511]
[1778373732065,33.29,80730.27,0.0,-0.94646,4e-05,8.36511]
[1778373732684,33.29,80730.27,0.0,-0.94646,4e-05,8.36511]
[1778373732814,33.29,80730.27,0.0,-0.94646,4e-05,8.36511]
[1778373733055,33.29,80729.63,0.0,-0.94648,4e-05,8.36194]
[1778373740105,33.29,80730.0,0.0,-0.94646,4e-05,8.36487]
[1778373744021,33.29,80730.01,0.0,-0.94645,4e-05,8.36517]
[1778373744062,33.29,80730.01,0.0,-0.94645,4e-05,8.36517]
[1778373744066,33.29,80730.01,0.0,-0.94645,4e-05,8.36542]
[1778373744604,33.29,80730.01,0.0,-0.94645,4e-05,8.36542]
[1778373744808,33.29,80730.01,0.0,-0.94645,4e-05,8.36542]
[1778373753196,33.29,80736.49,0.0,-0.94619,4e-05,8.3982]
[1778373755301,33.29,80736.94,0.0,-0.94617,4e-05,8.40068]
[1778373755311,33.29,80736.94,0.0,-0.94617,4e-05,8.40068]
[1778373755338,33.29,80736.94,0.0,-0.94617,4e-05,8.40074]
[1778373756162,33.29,80736.94,0.0,-0.94617,4e-05,8.40074]
[1778373756310,33.29,80736.94,0.0,-0.94617,4e-05,8.40074]
[1778373762787,33.29,80740.82,0.0,-0.946,4e-05,8.422]
[1778373762812,33.29,80740.82,0.0,-0.946,4e-05,8.422]
[1778373762888,33.29,80740.89,0.0,-0.94599,4e-05,8.42241]
[1778373763788,33.29,80740.89,0.0,-0.94599,4e-05,8.42241]
[1778373763811,33.29,80740.89,0.0,-0.94599,4e-05,8.42241]
[1778373775351,33.29,80739.86,0.0,-0.94603,4e-05,8.41744]
[1778373780388,33.29,80740.89,0.0,-0.94599,4e-05,8.42329]
[1778373784607,33.29,80741.25,0.0,-0.94597,4e-05,8.4254]
[1778373784810,33.29,80741.25,0.0,-0.94597,4e-05,8.4254]
[1778373784884,33.29,80741.29,0.0,-0.94597,4e-05,8.42566]
[1778373785614,33.29,80741.29,0.0,-0.94597,4e-05,8.42566]
[1778373785810,33.29,80741.29,0.0,-0.94597,4e-05,8.42566]
[1778373793181,33.29,80740.37,0.0,-0.946,4e-05,8.42102]
[1778373793319,33.3,80740.75,0.0,-0.94599,4e-05,8.42321]
[1778373793483,33.3,80742.93,0.0,-0.94589,4e-05,8.43504]
[1778373794362,33.3,80742.93,0.0,-0.94589,4e-05,8.43504]
[1778373794559,33.3,80742.93,0.0,-0.94589,4e-05,8.43504]
[1778373802548,33.3,80751.78,0.0,-0.94551,4e-05,8.48312]
[1778373804057,33.3,80751.78,0.0,-0.94551,4e-05,8.48312]
[1778373804158,33.3,80752.11,0.0,-0.9455,4e-05,8.48487]
[1778373804312,33.3,80752.11,0.0,-0.9455,4e-05,8.48487]
[1778373805160,33.3,80752.11,0.0,-0.9455,4e-05,8.48487]
[1778373805309,33.3,80752.04,0.0,-0.9455,4e-05,8.48447]
[1778373810675,33.3,80751.62,0.0,-0.94552,4e-05,8.48212]
[1778373813203,33.3,80751.62,0.0,-0.94552,4e-05,8.48212]
[1778373813314,33.3,80751.65,0.0,-0.94554,4e-05,8.47904]
[1778373814053,33.3,80751.65,0.0,-0.94554,4e-05,8.47904]
[1778373814062,33.3,80751.65,0.0,-0.94554,4e-05,8.47904]
[1778373814148,33.3,80751.73,0.0,-0.94553,4e-05,8.47948]
[1778373819738,33.3,80749.05,0.0,-0.94565,4e-05,8.46507]
[1778373822485,33.3,80750.07,0.0,-0.9456,4e-05,8.47062]
[1778373822560,33.3,80750.07,0.0,-0.9456,4e-05,8.47062]
[1778373822586,33.3,80750.07,0.0,-0.9456,4e-05,8.47064]
[1778373823523,33.3,80750.07,0.0,-0.9456,4e-05,8.47064]
[1778373823560,33.3,80750.07,0.0,-0.9456,4e-05,8.47064]
[1778373828801,33.3,80750.15,0.0,-0.9456,4e-05,8.47113]
[1778373832408,33.3,80748.87,0.0,-0.94565,4e-05,8.46422]
[1778373832561,33.3,80748.87,0.0,-0.94565,4e-05,8.46422]
[1778373832573,33.3,80748.87,0.0,-0.94565,4e-05,8.46427]
[1778373833458,33.3,80748.87,0.0,-0.94565,4e-05,8.46427]
[1778373833563,33.3,80748.87,0.0,-0.94565,4e-05,8.46427]
[1778373840887,33.3,80750.39,0.0,-0.94559,4e-05,8.47265]
[1778373842166,33.3,80750.39,0.0,-0.94559,4e-05,8.47265]
[1778373842188,33.3,80750.35,0.0,-0.94559,4e-05,8.47246]
[1778373842309,33.3,80750.35,0.0,-0.94559,4e-05,8.47246]
[1778373842901,33.3,80751.27,0.0,-0.94555,4e-05,8.47744]
[1778373843469,33.3,80751.27,0.0,-0.94555,4e-05,8.47744]
[1778373843563,33.3,80751.27,0.0,-0.94555,4e-05,8.47744]
[1778373845490,33.3,80751.24,0.0,-0.94555,4e-05,8.4773]
[1778373850957,33.3,80751.94,0.0,-0.94552,4e-05,8.48113]
[1778373852622,33.3,80751.62,0.0,-0.94553,4e-05,8.47939]
[1778373852810,33.3,80751.62,0.0,-0.94553,4e-05,8.47939]
[1778373852972,33.3,80751.58,0.0,-0.94554,4e-05,8.47919]
[1778373853798,33.3,80751.58,0.0,-0.94554,4e-05,8.47919]
[1778373853818,33.3,80751.58,0.0,-0.94554,4e-05,8.47919]
[1778373861033,33.3,80753.58,0.0,-0.94545,4e-05,8.49013]
[1778373862553,33.3,80753.58,0.0,-0.94545,4e-05,8.49013]
[1778373862565,33.3,80753.58,0.0,-0.94545,4e-05,8.49013]
[1778373863047,33.3,80753.26,0.0,-0.94546,4e-05,8.48841]
[1778373863615,33.3,80753.26,0.0,-0.94546,4e-05,8.48841]
[1778373863809,33.3,80753.26,0.0,-0.94546,4e-05,8.48841]
[1778373868082,33.3,80757.67,0.0,-0.94527,4e-05,8.51237]
[1778373868847,33.3,80757.67,0.0,-0.94527,4e-05,8.51237]
[1778373869060,33.3,80757.67,0.0,-0.94527,4e-05,8.51237]
[1778373869089,33.3,80758.0,0.0,-0.94526,4e-05,8.51414]
[1778373869525,33.3,80758.0,0.0,-0.94526,4e-05,8.51414]
[1778373869562,33.3,80758.0,0.0,-0.94526,4e-05,8.51414]
[1778373876138,33.3,80757.15,0.0,-0.94531,4e-05,8.5062]
[1778373882170,33.3,80758.17,0.0,-0.94527,4e-05,8.51173]
[1778373882271,33.3,80758.14,0.0,-0.94527,4e-05,8.51156]
[1778373882310,33.3,80758.14,0.0,-0.94527,4e-05,8.51156]
[1778373883572,33.3,80758.14,0.0,-0.94527,4e-05,8.51156]
[1778373883812,33.3,80758.14,0.0,-0.94527,4e-05,8.51156]
[1778373883889,33.3,80758.14,0.0,-0.94527,4e-05,8.51155]
[1778373890237,33.3,80757.19,0.0,-0.94531,4e-05,8.5064]
[1778373892247,33.3,80757.19,0.0,-0.94531,4e-05,8.5064]
[1778373892314,33.3,80757.19,0.0,-0.94531,4e-05,8.5064]
[1778373892409,33.3,80757.19,0.0,-0.94531,4e-05,8.50643]
[1778373893721,33.3,80757.19,0.0,-0.94531,4e-05,8.50643]
[1778373893810,33.3,80757.19,0.0,-0.94531,4e-05,8.50643]
[1778373900748,33.3,80756.98,0.0,-0.94532,4e-05,8.50539]
[1778373900821,33.3,80741.56,0.0,-0.94598,4e-05,8.42194]
[1778373901417,33.3,80720.34,0.0,-0.94689,4e-05,8.30788]
[1778373902330,33.3,80716.73,0.0,-0.94704,4e-05,8.28854]
[1778373903336,33.3,80720.59,0.0,-0.94688,4e-05,8.30917]
[1778373904671,33.3,80720.59,0.0,-0.94688,4e-05,8.30917]
[1778373904758,33.3,80721.85,0.0,-0.94683,4e-05,8.31579]
[1778373912399,33.3,80721.67,0.0,-0.94684,4e-05,8.31435]
[1778373917434,33.29,80730.68,0.0,-0.94646,4e-05,8.36233]
[1778373918441,33.29,80731.62,0.0,-0.94642,4e-05,8.36723]
[1778373921245,33.29,80732.05,0.0,-0.9464,4e-05,8.36938]
[1778373921310,33.29,80732.05,0.0,-0.9464,4e-05,8.36938]
[1778373921462,33.29,80731.77,0.0,-0.94642,4e-05,8.36753]
[1778373922789,33.29,80731.77,0.0,-0.94642,4e-05,8.36753]
[1778373922811,33.29,80731.77,0.0,-0.94642,4e-05,8.36753]
[1778373928539,33.29,80733.17,0.0,-0.94636,4e-05,8.37406]
[1778373928554,33.29,80728.26,0.0,-0.94658,4e-05,8.34723]
[1778373929531,33.29,80728.26,0.0,-0.94658,4e-05,8.34723]
[1778373929559,33.29,80728.26,0.0,-0.94658,4e-05,8.34723]
[1778373929802,33.29,80725.81,0.0,-0.94668,4e-05,8.33374]
[1778373931165,33.29,80725.81,0.0,-0.94668,4e-05,8.33374]
[1778373931309,33.29,80725.81,0.0,-0.94668,4e-05,8.33374]
[1778373936571,33.29,80726.06,0.0,-0.9467,4e-05,8.33119]
[1778373943620,33.29,80724.01,0.0,-0.94677,4e-05,8.3215]
[1778373947833,33.29,80723.4,0.0,-0.9468,4e-05,8.31877]
[1778373948060,33.29,80723.4,0.0,-0.9468,4e-05,8.31877]
[1778373948161,33.29,80717.88,0.0,-0.94703,4e-05,8.28958]
[1778373949656,33.29,80715.64,0.0,-0.94712,4e-05,8.27761]
[1778373949810,33.29,80715.64,0.0,-0.94712,4e-05,8.27761]
[1778373949903,33.29,80713.8,0.0,-0.94719,4e-05,8.26826]
[1778373954743,33.3,80713.47,0.0,-0.9472,4e-05,8.26729]
[1778373954811,33.3,80713.47,0.0,-0.9472,4e-05,8.26729]
[1778373954815,33.3,80712.39,0.0,-0.94725,4e-05,8.26148]
[1778373956902,33.3,80712.32,0.0,-0.94725,4e-05,8.2611]
[1778373957065,33.3,80712.32,0.0,-0.94725,4e-05,8.2611]
[1778373958725,33.3,80706.32,0.0,-0.9475,4e-05,8.22939]
[1778373959734,33.3,80698.22,0.0,-0.94784,4e-05,8.18664]
[1778373960396,33.3,80698.22,0.0,-0.94784,4e-05,8.18664]
[1778373960559,33.3,80698.22,0.0,-0.94784,4e-05,8.18664]
[1778373960743,33.3,80698.1,0.0,-0.94784,4e-05,8.18596]
[1778373962210,33.3,80698.1,0.0,-0.94784,4e-05,8.18596]
[1778373962308,33.3,80698.1,0.0,-0.94784,4e-05,8.18596]
[1778373962311,33.3,80697.64,0.0,-0.94786,4e-05,8.18358]
[1778373969808,33.3,80697.17,0.0,-0.94788,4e-05,8.18151]
[1778373972069,33.3,80697.17,0.0,-0.94788,4e-05,8.18151]
[1778373972315,33.3,80697.17,0.0,-0.94788,4e-05,8.18151]
[1778373972170,33.3,80697.17,0.0,-0.94788,4e-05,8.18165]
[1778373972829,33.3,80697.35,0.0,-0.94787,4e-05,8.18268]
[1778373973631,33.3,80697.35,0.0,-0.94787,4e-05,8.18268]
[1778373973814,33.3,80697.35,0.0,-0.94787,4e-05,8.18268]
[1778373981894,33.3,80694.96,0.0,-0.94796,4e-05,8.1708]
[1778373986927,33.3,80694.4,0.0,-0.94798,4e-05,8.16837]
[1778373988347,33.3,80694.4,0.0,-0.94798,4e-05,8.16837]
[1778373988559,33.3,80693.6,0.0,-0.94801,4e-05,8.16425]
[1778373988941,33.3,80692.16,0.0,-0.94807,4e-05,8.15675]
[1778373990520,33.3,80692.05,0.0,-0.94808,4e-05,8.15631]
[1778373990567,33.3,80692.05,0.0,-0.94808,4e-05,8.15631]
[1778373995583,33.3,80689.33,0.0,-0.9482,4e-05,8.13959]
[1778373995812,33.3,80689.33,0.0,-0.9482,4e-05,8.13959]
[1778374001025,33.3,80689.51,0.0,-0.94818,4e-05,8.1417]
[1778374002152,33.3,80689.51,0.0,-0.94818,4e-05,8.1417]
[1778374002309,33.3,80689.51,0.0,-0.94818,4e-05,8.1417]
[1778374002336,33.3,80689.58,0.0,-0.94818,4e-05,8.14227]
[1778374004046,33.3,80697.3,0.0,-0.94786,4e-05,8.18353]
[1778374005208,33.3,80697.3,0.0,-0.94786,4e-05,8.18353]
[1778374005310,33.3,80697.3,0.0,-0.94786,4e-05,8.18353]
[1778374010914,33.3,80694.98,0.0,-0.94794,4e-05,8.17212]
[1778374011062,33.3,80694.98,0.0,-0.94794,4e-05,8.17212]
[1778374011097,33.31,80690.11,0.0,-0.94815,4e-05,8.1465]
[1778374013422,33.31,80688.74,0.0,-0.9482,4e-05,8.13947]
[1778374013562,33.31,80688.67,0.0,-0.9482,4e-05,8.13931]
[1778374021289,33.31,80686.92,0.0,-0.94826,4e-05,8.13158]
[1778374021308,33.31,80686.92,0.0,-0.94826,4e-05,8.13158]
[1778374021390,33.31,80686.95,0.0,-0.94826,4e-05,8.13196]
[1778374023234,33.31,80686.9,0.0,-0.94826,4e-05,8.13191]
[1778374023310,33.31,80686.9,0.0,-0.94826,4e-05,8.13191]
[1778374032245,33.31,80686.92,0.0,-0.94824,4e-05,8.13409]
[1778374034812,33.31,80686.89,0.0,-0.94824,4e-05,8.13412]
[1778374035207,33.31,80686.89,0.0,-0.94824,4e-05,8.13412]
[1778374035312,33.31,80686.89,0.0,-0.94824,4e-05,8.13412]
[1778374035413,33.31,80686.82,0.0,-0.94824,4e-05,8.13413]
[1778374041308,33.31,80686.82,0.0,-0.94823,4e-05,8.13522]
[1778374044958,33.32,80683.86,0.0,-0.94835,4e-05,8.12013]
[1778374045061,33.32,80683.86,0.0,-0.94835,4e-05,8.12013]
[1778374046274,33.32,80682.78,0.0,-0.9484,4e-05,8.11464]
[1778374046309,33.32,80682.78,0.0,-0.9484,4e-05,8.11464]
[1778374046348,33.32,80682.78,0.0,-0.94839,4e-05,8.11485]
[1778374053395,33.32,80683.01,0.0,-0.94839,4e-05,8.11438]
[1778374056822,33.32,80683.33,0.0,-0.94837,4e-05,8.11672]
[1778374057062,33.32,80683.33,0.0,-0.94837,4e-05,8.11672]
[1778374064472,33.32,80682.94,0.0,-0.94837,4e-05,8.11641]
[1778374074542,33.32,80682.94,0.0,-0.94836,4e-05,8.11861]
[1778374076861,33.32,80682.94,0.0,-0.94836,4e-05,8.11861]
[1778374077064,33.32,80682.94,0.0,-0.94836,4e-05,8.11861]
[1778374078103,33.33,80682.94,0.0,-0.94835,4e-05,8.11928]
[1778374078309,33.33,80682.94,0.0,-0.94835,4e-05,8.11928]
[1778374078410,33.33,80682.94,0.0,-0.94835,4e-05,8.1195]
[1778374084612,33.33,80684.64,0.0,-0.94827,4e-05,8.12973]
[1778374094682,33.33,80684.64,0.0,-0.94825,4e-05,8.13181]
[1778374102207,33.33,80684.64,0.0,-0.94825,4e-05,8.13181]
[1778374102309,33.33,80684.64,0.0,-0.94825,4e-05,8.13181]
[1778374108780,33.34,80684.84,0.0,-0.94822,4e-05,8.13562]
[1778374116836,33.34,80684.57,0.0,-0.94824,4e-05,8.13251]
[1778374121872,33.34,80687.06,0.0,-0.94813,4e-05,8.14658]
[1778374123298,33.34,80687.06,0.0,-0.94813,4e-05,8.14658]
[1778374123315,33.34,80687.06,0.0,-0.94813,4e-05,8.14658]
[1778374124646,33.34,80686.99,0.0,-0.94813,4e-05,8.14653]
[1778374124808,33.34,80686.99,0.0,-0.94813,4e-05,8.14653]
[1778374124892,33.34,80686.88,0.0,-0.94813,4e-05,8.1461]
[1778374129927,33.34,80685.45,0.0,-0.94819,4e-05,8.13936]
[1778374140443,33.34,80685.98,0.0,-0.94816,4e-05,8.14282]
[1778374147046,33.35,80685.76,0.0,-0.94815,4e-05,8.14389]
[1778374152083,33.35,80682.86,0.0,-0.94826,4e-05,8.1294]
[1778374152875,33.35,80682.86,0.0,-0.94826,4e-05,8.1294]
[1778374153063,33.35,80682.86,0.0,-0.94826,4e-05,8.1294]
[1778374154485,33.35,80682.82,0.0,-0.94826,4e-05,8.12937]
[1778374154561,33.35,80682.82,0.0,-0.94826,4e-05,8.12937]
[1778374154586,33.35,80682.82,0.0,-0.94826,4e-05,8.12956]
[1778374160139,33.35,80681.36,0.0,-0.94831,4e-05,8.12298]
[1778374162410,33.35,80681.36,0.0,-0.94831,4e-05,8.12298]
[1778374162560,33.35,80681.36,0.0,-0.94831,4e-05,8.12298]
[1778374168195,33.35,80679.85,0.0,-0.94836,4e-05,8.11674]
[1778374169429,33.35,80679.85,0.0,-0.94836,4e-05,8.11674]
[1778374169561,33.35,80679.85,0.0,-0.94836,4e-05,8.11674]
[1778374169530,33.35,80679.34,0.0,-0.94838,4e-05,8.11428]
[1778374174287,33.35,80678.69,0.0,-0.94842,4e-05,8.10815]
[1778374174309,33.35,80678.69,0.0,-0.94842,4e-05,8.10815]
[1778374181292,33.36,80678.72,0.0,-0.9484,4e-05,8.11071]
[1778374185743,33.36,80678.72,0.0,-0.9484,4e-05,8.11071]
[1778374185808,33.36,80678.72,0.0,-0.9484,4e-05,8.11071]
[1778374191362,33.36,80680.41,0.0,-0.94831,4e-05,8.12199]
[1778374195922,33.36,80683.09,0.0,-0.9482,4e-05,8.13694]
[1778374196059,33.36,80683.09,0.0,-0.9482,4e-05,8.13694]
[1778374197781,33.36,80682.96,0.0,-0.9482,4e-05,8.13644]
[1778374197810,33.36,80682.96,0.0,-0.9482,4e-05,8.13644]
[1778374198411,33.36,80683.0,0.0,-0.9482,4e-05,8.13703]
[1778374202435,33.36,80682.93,0.0,-0.94819,4e-05,8.13722]
[1778374202560,33.36,80682.93,0.0,-0.94819,4e-05,8.13722]
[1778374203447,33.36,80669.47,0.0,-0.94875,4e-05,8.06677]
[1778374204454,33.36,80665.52,0.0,-0.94891,4e-05,8.04635]
[1778374206570,33.36,80663.26,0.0,-0.949,4e-05,8.03484]
[1778374206809,33.36,80659.81,0.0,-0.94914,4e-05,8.01713]
[1778374209689,33.37,80654.55,0.0,-0.94934,4e-05,7.99042]
[1778374209809,33.37,80654.55,0.0,-0.94934,4e-05,7.99042]
[1778374210496,33.37,80648.62,0.0,-0.94958,4e-05,7.96033]
[1778374213165,33.37,80646.81,0.0,-0.94964,4e-05,7.9518]
[1778374213308,33.37,80646.81,0.0,-0.94964,4e-05,7.9518]
[1778374219996,33.37,80646.6,0.0,-0.94964,4e-05,7.95287]
[1778374220062,33.37,80646.6,0.0,-0.94964,4e-05,7.95287]
[1778374220097,33.37,80646.6,0.0,-0.94963,4e-05,7.9541]
[1778374226608,33.38,80646.08,0.0,-0.94963,4e-05,7.95372]
[1778374231643,33.38,80645.93,0.0,-0.94964,4e-05,7.95159]
[1778374240706,33.38,80646.0,0.0,-0.94961,4e-05,7.95493]
[1778374243197,33.38,80646.0,0.0,-0.94961,4e-05,7.95493]
[1778374243312,33.38,80646.0,0.0,-0.94961,4e-05,7.95493]
[1778374244708,33.39,80646.0,0.0,-0.94961,4e-05,7.95586]
[1778374244810,33.39,80646.0,0.0,-0.94961,4e-05,7.95586]
[1778374244911,33.39,80645.93,0.0,-0.94961,4e-05,7.9558]
[1778374257827,33.39,80645.68,0.0,-0.94959,4e-05,7.95817]
[1778374262862,33.39,80645.65,0.0,-0.94958,4e-05,7.95928]
[1778374265375,33.39,80645.47,0.0,-0.94958,4e-05,7.95859]
[1778374265558,33.39,80645.47,0.0,-0.94958,4e-05,7.95859]
[1778374265591,33.4,80639.29,0.0,-0.94983,4e-05,7.92703]
[1778374271925,33.4,80638.16,0.0,-0.94986,4e-05,7.92304]
[1778374273807,33.4,80638.16,0.0,-0.94986,4e-05,7.92304]
[1778374274060,33.4,80638.16,0.0,-0.94986,4e-05,7.92304]
[1778374276744,33.4,80637.52,0.0,-0.94988,4e-05,7.92096]
[1778374276809,33.4,80637.52,0.0,-0.94988,4e-05,7.92096]
[1778374276961,33.4,80637.59,0.0,-0.94987,4e-05,7.92163]
[1778374279702,33.4,80637.59,0.0,-0.94987,4e-05,7.92195]
[1778374279808,33.4,80640.68,0.0,-0.94974,4e-05,7.93829]
[1778374285560,33.4,80642.8,0.0,-0.94964,4e-05,7.95073]
[1778374285809,33.4,80644.09,0.0,-0.94959,4e-05,7.95797]
[1778374286498,33.4,80644.09,0.0,-0.94959,4e-05,7.95797]
[1778374286561,33.4,80644.09,0.0,-0.94959,4e-05,7.95797]
[1778374286661,33.4,80644.3,0.0,-0.94958,4e-05,7.95933]
[1778374291582,33.41,80646.08,0.0,-0.9495,4e-05,7.96937]
[1778374291809,33.41,80648.02,0.0,-0.94943,4e-05,7.97684]
[1778374297382,33.41,80648.38,0.0,-0.94941,4e-05,7.97964]
[1778374297559,33.41,80648.38,0.0,-0.94941,4e-05,7.97964]
[1778374297660,33.41,80648.28,0.0,-0.94941,4e-05,7.97957]
[1778374300503,33.41,80648.28,0.0,-0.94941,4e-05,7.97957]
[1778374300558,33.41,80648.28,0.0,-0.94941,4e-05,7.97957]
[1778374306166,33.41,80648.63,0.0,-0.94938,4e-05,7.98338]
[1778374307019,33.41,80648.63,0.0,-0.94938,4e-05,7.98338]
[1778374307057,33.41,80648.63,0.0,-0.94938,4e-05,7.98338]
[1778374308146,33.41,80648.52,0.0,-0.94938,4e-05,7.98303]
[1778374308310,33.41,80648.52,0.0,-0.94938,4e-05,7.98303]
[1778374308403,33.41,80648.52,0.0,-0.94938,4e-05,7.98325]
[1778374316236,33.42,80643.72,0.0,-0.94956,4e-05,7.96002]
[1778374316996,33.42,80643.72,0.0,-0.94956,4e-05,7.96002]
[1778374317061,33.42,80643.72,0.0,-0.94956,4e-05,7.96002]
[1778374322278,33.42,80643.59,0.0,-0.94956,4e-05,7.96104]
[1778374323146,33.42,80643.59,0.0,-0.94956,4e-05,7.96104]
[1778374323309,33.42,80643.59,0.0,-0.94956,4e-05,7.96104]
[1778374323321,33.42,80643.81,0.0,-0.94954,4e-05,7.96245]
[1778374323824,33.42,80643.81,0.0,-0.94954,4e-05,7.96245]
[1778374324059,33.42,80643.81,0.0,-0.94954,4e-05,7.96245]
[1778374332349,33.42,80643.59,0.0,-0.94953,4e-05,7.96373]
[1778374332887,33.42,80643.59,0.0,-0.94953,4e-05,7.96373]
[1778374333060,33.42,80643.59,0.0,-0.94953,4e-05,7.96373]
[1778374335600,33.42,80643.66,0.0,-0.94953,4e-05,7.96437]
[1778374335638,33.42,80643.43,0.0,-0.94953,4e-05,7.96373]
[1778374335809,33.42,80643.43,0.0,-0.94953,4e-05,7.96373]
[1778374342419,33.43,80643.43,0.0,-0.94952,4e-05,7.96571]
[1778374348461,33.43,80642.06,0.0,-0.94956,4e-05,7.96032]
[1778374349596,33.43,80642.06,0.0,-0.94956,4e-05,7.96032]
[1778374349807,33.43,80641.89,0.0,-0.94956,4e-05,7.95974]
[1778374354910,33.43,80644.35,0.0,-0.94947,4e-05,7.97088]
[1778374355061,33.43,80644.35,0.0,-0.94947,4e-05,7.97088]
[1778374355510,33.43,80644.27,0.0,-0.94947,4e-05,7.97075]
[1778374360545,33.43,80647.02,0.0,-0.94935,4e-05,7.98645]
[1778374360809,33.43,80647.02,0.0,-0.94935,4e-05,7.98645]
[1778374370615,33.44,80651.03,0.0,-0.94917,4e-05,8.0099]
[1778374373609,33.44,80651.04,0.0,-0.94916,4e-05,8.01111]
[1778374373652,33.44,80651.04,0.0,-0.94915,4e-05,8.01169]
[1778374373809,33.44,80651.04,0.0,-0.94915,4e-05,8.01169]
[1778374380700,33.44,80651.04,0.0,-0.94915,4e-05,8.01169]
[1778374380809,33.44,80651.04,0.0,-0.94915,4e-05,8.01169]
[1778374386727,33.45,80647.72,0.0,-0.94923,4e-05,8.00185]
[1778374393718,33.46,80647.72,0.0,-0.94921,4e-05,8.00416]
[1778374394810,33.46,80650.72,0.0,-0.94907,4e-05,8.02151]
[1778374396642,33.46,80655.19,0.0,-0.94888,4e-05,8.04591]
[1778374396810,33.46,80655.19,0.0,-0.94888,4e-05,8.04591]
[1778374396737,33.46,80655.19,0.0,-0.94888,4e-05,8.04641]
[1778374398811,33.46,80664.67,0.0,-0.94848,4e-05,8.09703]
[1778374401857,33.46,80662.66,0.0,-0.94856,4e-05,8.08734]
[1778374402059,33.46,80662.66,0.0,-0.94856,4e-05,8.08734]
[1778374407874,33.47,80658.76,0.0,-0.94869,4e-05,8.06969]
[1778374410994,33.47,80656.99,0.0,-0.94877,4e-05,8.06064]
[1778374411059,33.47,80656.99,0.0,-0.94877,4e-05,8.06064]
[1778374411652,33.47,80656.99,0.0,-0.94877,4e-05,8.06064]
[1778374411811,33.47,80656.99,0.0,-0.94877,4e-05,8.06064]
[1778374411830,33.47,80656.96,0.0,-0.94878,4e-05,8.05757]
[1778374416937,33.47,80656.43,0.0,-0.9488,4e-05,8.05544]
[1778374422624,33.47,80656.1,0.0,-0.94881,4e-05,8.05424]
[1778374428017,33.47,80656.74,0.0,-0.94878,4e-05,8.05851]
[1778374432661,33.47,80656.8,0.0,-0.94877,4e-05,8.05921]
[1778374432811,33.47,80656.8,0.0,-0.94877,4e-05,8.05921]
[1778374432815,33.47,80656.63,0.0,-0.94877,4e-05,8.05858]
[1778374433060,33.47,80656.63,0.0,-0.94877,4e-05,8.05858]
[1778374433311,33.47,80656.63,0.0,-0.94877,4e-05,8.05858]
[1778374439260,33.47,80654.25,0.0,-0.94887,4e-05,8.0468]
[1778374439309,33.47,80654.25,0.0,-0.94887,4e-05,8.0468]
[1778374439833,33.47,80654.25,0.0,-0.94887,4e-05,8.0468]
[1778374439406,33.47,80653.51,0.0,-0.94889,4e-05,8.04324]
[1778374440058,33.47,80653.51,0.0,-0.94889,4e-05,8.04324]
[1778374446143,33.48,80647.59,0.0,-0.94913,4e-05,8.01332]
[1778374449476,33.48,80646.44,0.0,-0.94917,4e-05,8.0077]
[1778374449561,33.48,80646.44,0.0,-0.94917,4e-05,8.0077]
[1778374449782,33.48,80646.44,0.0,-0.94917,4e-05,8.0077]
[1778374449812,33.48,80646.44,0.0,-0.94917,4e-05,8.0077]
[1778374449637,33.48,80646.47,0.0,-0.94917,4e-05,8.00829]
[1778374455208,33.48,80644.36,0.0,-0.94925,4e-05,7.99842]
[1778374460243,33.48,80649.41,0.0,-0.94903,4e-05,8.02589]
[1778374461396,33.48,80649.41,0.0,-0.94903,4e-05,8.02589]
[1778374461560,33.48,80649.41,0.0,-0.94903,4e-05,8.02589]
[1778374461768,33.48,80649.41,0.0,-0.94903,4e-05,8.02589]
[1778374461816,33.48,80649.41,0.0,-0.94903,4e-05,8.02589]
[1778374461869,33.48,80649.05,0.0,-0.94904,4e-05,8.02441]
[1778374474341,33.48,80650.19,0.0,-0.949,4e-05,8.02948]
[1778374479380,33.49,80650.81,0.0,-0.94896,4e-05,8.03353]
[1778374482962,33.49,80651.74,0.0,-0.94892,4e-05,8.03883]
[1778374483061,33.49,80651.74,0.0,-0.94892,4e-05,8.03883]
[1778374483342,33.49,80651.74,0.0,-0.94892,4e-05,8.03883]
[1778374483559,33.49,80651.74,0.0,-0.94892,4e-05,8.03883]
[1778374483646,33.49,80652.48,0.0,-0.94889,4e-05,8.04284]
[1778374489454,33.49,80652.63,0.0,-0.94888,4e-05,8.04442]
[1778374494489,33.49,80652.61,0.0,-0.94887,4e-05,8.04496]
[1778374504560,33.49,80652.61,0.0,-0.94886,4e-05,8.04622]
[1778374507451,33.49,80653.79,0.0,-0.94881,4e-05,8.05263]
[1778374507560,33.49,80653.79,0.0,-0.94881,4e-05,8.05263]
[1778374507760,33.49,80653.79,0.0,-0.94881,4e-05,8.05263]
[1778374507810,33.49,80653.79,0.0,-0.94881,4e-05,8.05263]
[1778374507910,33.49,80653.97,0.0,-0.94881,4e-05,8.05368]
[1778374516644,33.49,80653.77,0.0,-0.94881,4e-05,8.05363]
[1778374525707,33.49,80654.01,0.0,-0.94879,4e-05,8.05584]
[1778374529735,33.5,80648.95,0.0,-0.94899,4e-05,8.02986]
[1778374530933,33.5,80648.95,0.0,-0.94899,4e-05,8.02986]
[1778374530742,33.5,80644.85,0.0,-0.94916,4e-05,8.00865]
[1778374531063,33.5,80644.85,0.0,-0.94916,4e-05,8.00865]
[1778374531314,33.5,80644.85,0.0,-0.94916,4e-05,8.00865]
[1778374531572,33.5,80644.85,0.0,-0.94916,4e-05,8.00865]
[1778374531749,33.5,80645.71,0.0,-0.94914,4e-05,8.01016]
[1778374536784,33.5,80645.49,0.0,-0.94914,4e-05,8.00996]
[1778374539097,33.5,80645.53,0.0,-0.94914,4e-05,8.01036]
[1778374539311,33.5,80645.53,0.0,-0.94914,4e-05,8.01036]
[1778374539343,33.5,80645.53,0.0,-0.94914,4e-05,8.01036]
[1778374539573,33.5,80645.53,0.0,-0.94914,4e-05,8.01036]
[1778374539805,33.5,80645.49,0.0,-0.94914,4e-05,8.01053]
[1778374546854,33.5,80645.75,0.0,-0.94911,4e-05,8.01322]
[1778374547851,33.5,80645.75,0.0,-0.94911,4e-05,8.01322]
[1778374547914,33.5,80645.75,0.0,-0.94911,4e-05,8.01342]
[1778374548060,33.5,80645.75,0.0,-0.94911,4e-05,8.01342]
[1778374548307,33.5,80645.75,0.0,-0.94911,4e-05,8.01342]
[1778374548563,33.5,80645.75,0.0,-0.94911,4e-05,8.01342]
[1778374552160,33.5,80645.02,0.0,-0.94914,4e-05,8.01043]
[1778374552943,33.5,80649.4,0.0,-0.94896,4e-05,8.03347]
[1778374553950,33.5,80655.6,0.0,-0.9487,4e-05,8.06602]
[1778374555092,33.5,80655.57,0.0,-0.9487,4e-05,8.06598]
[1778374555311,33.5,80655.57,0.0,-0.9487,4e-05,8.06598]
[1778374555348,33.5,80655.57,0.0,-0.9487,4e-05,8.06598]
[1778374555559,33.5,80655.57,0.0,-0.9487,4e-05,8.06598]
[1778374555964,33.5,80655.51,0.0,-0.9487,4e-05,8.06578]
[1778374560999,33.5,80655.92,0.0,-0.94868,4e-05,8.06852]
[1778374562727,33.5,80655.92,0.0,-0.94868,4e-05,8.06852]
[1778374562811,33.5,80655.92,0.0,-0.94868,4e-05,8.06852]
[1778374562978,33.5,80655.92,0.0,-0.94868,4e-05,8.06852]
[1778374562822,33.5,80655.92,0.0,-0.94868,4e-05,8.06874]
[1778374563064,33.5,80655.92,0.0,-0.94868,4e-05,8.06874]
[1778374570062,33.5,80656.48,0.0,-0.94865,4e-05,8.07245]
[1778374573452,33.51,80655.96,0.0,-0.94867,4e-05,8.06983]
[1778374573559,33.51,80655.96,0.0,-0.94867,4e-05,8.06983]
[1778374573794,33.51,80655.96,0.0,-0.94867,4e-05,8.06983]
[1778374573814,33.51,80655.96,0.0,-0.94867,4e-05,8.06983]
[1778374573888,33.51,80655.96,0.0,-0.94867,4e-05,8.07017]
[1778374581139,33.51,80656.36,0.0,-0.94865,4e-05,8.07303]
[1778374582891,33.51,80656.36,0.0,-0.94865,4e-05,8.07303]
[1778374582992,33.51,80656.36,0.0,-0.94864,4e-05,8.07324]
[1778374583060,33.51,80656.36,0.0,-0.94864,4e-05,8.07324]
[1778374583151,33.51,80656.36,0.0,-0.94864,4e-05,8.07324]
[1778374583319,33.51,80656.36,0.0,-0.94864,4e-05,8.07324]
[1778374591209,33.51,80652.99,0.0,-0.94879,4e-05,8.0533]
[1778374593521,33.51,80650.58,0.0,-0.94889,4e-05,8.04085]
[1778374593561,33.51,80650.58,0.0,-0.94889,4e-05,8.04085]
[1778374593620,33.51,80655.01,0.0,-0.94871,4e-05,8.06427]
[1778374594142,33.51,80655.01,0.0,-0.94871,4e-05,8.06427]
[1778374594309,33.51,80655.01,0.0,-0.94871,4e-05,8.06427]
[1778374601279,33.51,80656.01,0.0,-0.94866,4e-05,8.07025]
[1778374604849,33.51,80655.55,0.0,-0.94868,4e-05,8.06806]
[1778374605021,33.51,80655.55,0.0,-0.94868,4e-05,8.06806]
[1778374604875,33.51,80655.55,0.0,-0.94868,4e-05,8.06829]
[1778374605063,33.51,80655.55,0.0,-0.94868,4e-05,8.06829]
[1778374613363,33.51,80655.57,0.0,-0.94867,4e-05,8.06929]
[1778374620415,33.51,80655.56,0.0,-0.94866,4e-05,8.07001]
[1778374625451,33.51,80655.57,0.0,-0.94866,4e-05,8.07072]
[1778374630486,33.52,80656.18,0.0,-0.94863,4e-05,8.07444]
[1778374633414,33.52,80656.18,0.0,-0.94863,4e-05,8.07444]
[1778374633557,33.52,80656.18,0.0,-0.94863,4e-05,8.07444]
[1778374637031,33.52,80656.21,0.0,-0.94862,4e-05,8.0751]
[1778374637063,33.52,80656.21,0.0,-0.94862,4e-05,8.0751]
[1778374637129,33.52,80656.21,0.0,-0.94862,4e-05,8.0752]
[1778374645591,33.52,80656.21,0.0,-0.94861,4e-05,8.07611]
[1778374650626,33.52,80657.13,0.0,-0.94857,4e-05,8.08142]
[1778374653586,33.52,80656.78,0.0,-0.9486,4e-05,8.07661]
[1778374653809,33.52,80656.78,0.0,-0.9486,4e-05,8.07661]
[1778374660696,33.52,80654.54,0.0,-0.94869,4e-05,8.06572]
[1778374663098,33.52,80654.36,0.0,-0.9487,4e-05,8.0649]
[1778374663309,33.52,80654.36,0.0,-0.9487,4e-05,8.0649]
[1778374663423,33.52,80654.36,0.0,-0.9487,4e-05,8.0649]
[1778374663568,33.52,80654.36,0.0,-0.9487,4e-05,8.0649]
[1778374663657,33.52,80654.36,0.0,-0.94869,4e-05,8.06514]
[1778374669886,33.52,80654.9,0.0,-0.94867,4e-05,8.06843]
[1778374672322,33.52,80656.23,0.0,-0.94861,4e-05,8.07581]
[1778374672560,33.52,80656.23,0.0,-0.94861,4e-05,8.07581]
[1778374672569,33.52,80656.23,0.0,-0.94861,4e-05,8.07581]
[1778374672811,33.52,80656.23,0.0,-0.94861,4e-05,8.07581]
[1778374672910,33.52,80658.29,0.0,-0.94852,4e-05,8.08668]
[1778374678822,33.52,80658.62,0.0,-0.94851,4e-05,8.08887]
[1778374682683,33.52,80657.88,0.0,-0.94854,4e-05,8.08513]
[1778374682811,33.52,80657.88,0.0,-0.94854,4e-05,8.08513]
[1778374683100,33.52,80657.88,0.0,-0.94854,4e-05,8.08513]
[1778374682912,33.52,80657.88,0.0,-0.94854,4e-05,8.08527]
[1778374683312,33.52,80657.88,0.0,-0.94854,4e-05,8.08527]
[1778374692920,33.52,80657.94,0.0,-0.94853,4e-05,8.08628]
[1778374697955,33.52,80652.78,0.0,-0.94874,4e-05,8.05967]
[1778374698686,33.52,80652.78,0.0,-0.94874,4e-05,8.05967]
[1778374698810,33.52,80652.78,0.0,-0.94874,4e-05,8.05967]
[1778374699050,33.52,80652.78,0.0,-0.94874,4e-05,8.05967]
[1778374699061,33.52,80652.78,0.0,-0.94874,4e-05,8.05967]
[1778374699077,33.52,80652.71,0.0,-0.94874,4e-05,8.05941]
[1778374706011,33.53,80650.65,0.0,-0.94882,4e-05,8.04945]
[1778374707018,33.53,80644.29,0.0,-0.94907,4e-05,8.01642]
[1778374708023,33.53,80644.29,0.0,-0.94907,4e-05,8.01642]
[1778374708060,33.53,80644.29,0.0,-0.94907,4e-05,8.01642]
[1778374708124,33.53,80641.76,0.0,-0.94918,4e-05,8.00342]
[1778374708511,33.53,80641.76,0.0,-0.94918,4e-05,8.00342]
[1778374708560,33.53,80641.76,0.0,-0.94918,4e-05,8.00342]
[1778374714067,33.53,80640.64,0.0,-0.94923,4e-05,7.99563]
[1778374714648,33.53,80640.64,0.0,-0.94923,4e-05,7.99563]
[1778374720109,33.53,80640.48,0.0,-0.94923,4e-05,7.99599]
[1778374725145,33.53,80634.14,0.0,-0.94948,4e-05,7.96406]
[1778374726517,33.53,80634.14,0.0,-0.94948,4e-05,7.96406]
[1778374726624,33.53,80628.68,0.0,-0.9497,4e-05,7.93603]
[1778374727173,33.53,80623.19,0.0,-0.94992,4e-05,7.90795]
[1778374730121,33.53,80626.01,0.0,-0.9498,4e-05,7.92286]
[1778374730166,33.53,80625.81,0.0,-0.9498,4e-05,7.92214]
[1778374730420,33.53,80625.81,0.0,-0.9498,4e-05,7.92214]
[1778374730443,33.53,80631.14,0.0,-0.94959,4e-05,7.95004]
[1778374732208,33.53,80634.91,0.0,-0.94943,4e-05,7.97013]
[1778374738292,33.54,80635.38,0.0,-0.9494,4e-05,7.9741]
[1778374743327,33.54,80637.44,0.0,-0.9493,4e-05,7.98608]
[1778374748690,33.54,80636.93,0.0,-0.94932,4e-05,7.98433]
[1778374748809,33.54,80636.93,0.0,-0.94932,4e-05,7.98433]
[1778374749004,33.54,80636.93,0.0,-0.94932,4e-05,7.98433]
[1778374749062,33.54,80636.93,0.0,-0.94932,4e-05,7.98433]
[1778374749095,33.54,80636.93,0.0,-0.94931,4e-05,7.98478]
[1778374754404,33.54,80637.4,0.0,-0.94929,4e-05,7.9883]
[1778374759439,33.54,80637.69,0.0,-0.94927,4e-05,7.99083]
[1778374760588,33.54,80637.69,0.0,-0.94927,4e-05,7.99083]
[1778374760810,33.54,80637.69,0.0,-0.94927,4e-05,7.99083]
[1778374760874,33.54,80637.69,0.0,-0.94927,4e-05,7.99083]
[1778374761062,33.54,80637.69,0.0,-0.94927,4e-05,7.99083]
[1778374761162,33.54,80637.9,0.0,-0.94926,4e-05,7.99232]
[1778374770516,33.55,80637.9,0.0,-0.94924,4e-05,7.9941]
[1778374775554,33.55,80638.02,0.0,-0.94925,4e-05,7.99256]
[1778374783110,33.55,80637.77,0.0,-0.94926,4e-05,7.99146]
[1778374783211,33.55,80637.74,0.0,-0.94925,4e-05,7.9927]
[1778374783309,33.55,80637.74,0.0,-0.94925,4e-05,7.9927]
[1778374783520,33.55,80637.74,0.0,-0.94925,4e-05,7.9927]
[1778374783563,33.55,80637.74,0.0,-0.94925,4e-05,7.9927]
[1778374784617,33.55,80637.7,0.0,-0.94924,4e-05,7.99289]
[1778374791132,33.55,80637.74,0.0,-0.94924,4e-05,7.99389]
[1778374791209,33.55,80642.91,0.0,-0.94902,4e-05,8.02116]
[1778374791310,33.55,80642.91,0.0,-0.94902,4e-05,8.02116]
[1778374791595,33.55,80642.91,0.0,-0.94902,4e-05,8.02116]
[1778374791809,33.55,80642.91,0.0,-0.94902,4e-05,8.02116]
[1778374791909,33.55,80643.93,0.0,-0.94898,4e-05,8.02662]
[1778374795915,33.55,80647.37,0.0,-0.94884,4e-05,8.04491]
[1778374796060,33.55,80647.37,0.0,-0.94884,4e-05,8.04491]
[1778374798715,33.56,80665.15,0.0,-0.9481,4e-05,8.13833]
[1778374799722,33.56,80664.64,0.0,-0.94812,4e-05,8.1356]
[1778374801508,33.56,80664.64,0.0,-0.94812,4e-05,8.1356]
[1778374801564,33.56,80664.64,0.0,-0.94812,4e-05,8.1356]
[1778374801851,33.56,80664.64,0.0,-0.94812,4e-05,8.1356]
[1778374802074,33.56,80664.64,0.0,-0.94812,4e-05,8.1356]
[1778374802088,33.56,80663.76,0.0,-0.94816,4e-05,8.1309]
[1778374805764,33.56,80655.79,0.0,-0.94849,4e-05,8.08903]
[1778374807144,33.56,80655.79,0.0,-0.94849,4e-05,8.08903]
[1778374807145,33.56,80654.81,0.0,-0.94853,4e-05,8.08394]
[1778374807308,33.56,80654.81,0.0,-0.94853,4e-05,8.08394]
[1778374807596,33.56,80654.81,0.0,-0.94853,4e-05,8.08394]
[1778374807809,33.56,80654.81,0.0,-0.94853,4e-05,8.08394]
[1778374807838,33.56,80654.8,0.0,-0.94853,4e-05,8.08393]
[1778374812504,33.56,80656.55,0.0,-0.94846,4e-05,8.09321]
[1778374812558,33.56,80656.55,0.0,-0.94846,4e-05,8.09321]
[1778374812849,33.56,80656.55,0.0,-0.94846,4e-05,8.09321]
[1778374813063,33.56,80656.55,0.0,-0.94846,4e-05,8.09321]
[1778374813162,33.56,80656.28,0.0,-0.94847,4e-05,8.09186]
[1778374817849,33.56,80650.47,0.0,-0.9487,4e-05,8.06172]
[1778374818344,33.56,80650.47,0.0,-0.9487,4e-05,8.06172]
[1778374818564,33.56,80650.47,0.0,-0.9487,4e-05,8.06172]
[1778374818821,33.56,80650.47,0.0,-0.9487,4e-05,8.06172]
[1778374819062,33.56,80650.47,0.0,-0.9487,4e-05,8.06172]
[1778374819161,33.56,80650.35,0.0,-0.94871,4e-05,8.06117]
[1778374821877,33.56,80639.16,0.0,-0.94916,4e-05,8.00317]
[1778374822884,33.56,80636.34,0.0,-0.94928,4e-05,7.98871]
[1778374823329,33.56,80636.34,0.0,-0.94928,4e-05,7.98871]
[1778374823559,33.56,80636.34,0.0,-0.94928,4e-05,7.98871]
[1778374824032,33.56,80636.34,0.0,-0.94928,4e-05,7.98871]
[1778374824061,33.56,80636.34,0.0,-0.94928,4e-05,7.98871]
[1778374824162,33.56,80636.42,0.0,-0.94927,4e-05,7.98933]
[1778374829933,33.56,80637.59,0.0,-0.94921,4e-05,7.99678]
[1778374832447,33.56,80638.36,0.0,-0.9492,4e-05,7.9981]
[1778374832560,33.56,80638.36,0.0,-0.9492,4e-05,7.9981]
[1778374833247,33.56,80638.36,0.0,-0.9492,4e-05,7.9981]
[1778374832954,33.56,80639.71,0.0,-0.94914,4e-05,8.00536]
[1778374833309,33.56,80639.71,0.0,-0.94914,4e-05,8.00536]
[1778374842020,33.56,80639.29,0.0,-0.94914,4e-05,8.00529]
[1778374844034,33.56,80635.87,0.0,-0.94927,4e-05,7.98803]
[1778374844671,33.56,80635.87,0.0,-0.94927,4e-05,7.98803]
[1778374844809,33.56,80635.87,0.0,-0.94927,4e-05,7.98803]
[1778374845236,33.56,80635.87,0.0,-0.94927,4e-05,7.98803]
[1778374845041,33.56,80635.44,0.0,-0.94929,4e-05,7.98608]
[1778374845309,33.56,80635.44,0.0,-0.94929,4e-05,7.98608]
[1778374851083,33.57,80634.02,0.0,-0.94933,4e-05,7.98049]
[1778374852630,33.57,80634.98,0.0,-0.94929,4e-05,7.98577]
[1778374852810,33.57,80634.98,0.0,-0.94929,4e-05,7.98577]
[1778374853194,33.57,80634.98,0.0,-0.94929,4e-05,7.98577]
[1778374853098,33.57,80634.7,0.0,-0.9493,4e-05,7.9846]
[1778374853308,33.57,80634.7,0.0,-0.9493,4e-05,7.9846]
[1778374860147,33.57,80634.71,0.0,-0.94928,4e-05,7.98667]
[1778374867196,33.57,80634.88,0.0,-0.94926,4e-05,7.98954]
[1778374868592,33.57,80634.88,0.0,-0.94926,4e-05,7.98954]
[1778374868808,33.57,80634.88,0.0,-0.94926,4e-05,7.98954]
[1778374868900,33.57,80634.88,0.0,-0.94926,4e-05,7.98954]
[1778374869070,33.57,80634.88,0.0,-0.94926,4e-05,7.98954]
[1778374869210,33.58,80634.17,0.0,-0.94929,4e-05,7.98642]
[1778374878273,33.58,80630.79,0.0,-0.9494,4e-05,7.9715]
[1778374879363,33.58,80630.79,0.0,-0.9494,4e-05,7.9715]
[1778374879563,33.58,80630.79,0.0,-0.9494,4e-05,7.9715]
[1778374880198,33.58,80630.79,0.0,-0.9494,4e-05,7.9715]
[1778374880287,33.58,80630.58,0.0,-0.94941,4e-05,7.97104]
[1778374883033,33.58,80630.51,0.0,-0.94941,4e-05,7.97099]
[1778374886329,33.58,80604.03,0.0,-0.95046,4e-05,7.83608]
[1778374887336,33.58,80596.11,0.0,-0.95077,4e-05,7.79607]
[1778374888343,33.58,80595.63,0.0,-0.95078,4e-05,7.7942]
[1778374890159,33.58,80595.63,0.0,-0.95078,4e-05,7.7942]
[1778374890248,33.59,80595.59,0.0,-0.95077,4e-05,7.79518]
[1778374890362,33.59,80595.59,0.0,-0.95077,4e-05,7.79518]
[1778374890376,33.59,80594.88,0.0,-0.9508,4e-05,7.79155]
[1778374893418,33.59,80595.2,0.0,-0.9508,4e-05,7.79128]
[1778374893559,33.59,80595.2,0.0,-0.9508,4e-05,7.79128]
[1778374900427,33.6,80595.05,0.0,-0.95077,4e-05,7.79535]
[1778374905463,33.6,80596.19,0.0,-0.9507,4e-05,7.80414]
[1778374906775,33.6,80596.19,0.0,-0.9507,4e-05,7.80414]
[1778374906809,33.6,80596.19,0.0,-0.9507,4e-05,7.80414]
[1778374907012,33.6,80596.08,0.0,-0.95069,4e-05,7.80476]
[1778374908134,33.6,80596.08,0.0,-0.95069,4e-05,7.80476]
[1778374908311,33.6,80596.08,0.0,-0.95069,4e-05,7.80476]
[1778374913519,33.61,80596.0,0.0,-0.95067,4e-05,7.80787]
[1778374918554,33.61,80595.56,0.0,-0.95066,4e-05,7.80856]
[1778374920209,33.61,80595.56,0.0,-0.95066,4e-05,7.80856]
[1778374920309,33.61,80595.56,0.0,-0.95066,4e-05,7.80856]
[1778374920311,33.61,80595.25,0.0,-0.95066,4e-05,7.80816]
[1778374921451,33.61,80595.18,0.0,-0.95067,4e-05,7.8078]
[1778374921564,33.61,80595.18,0.0,-0.95067,4e-05,7.8078]
[1778374924602,33.62,80592.61,0.0,-0.95075,4e-05,7.79705]
[1778374925537,33.62,80592.61,0.0,-0.95075,4e-05,7.79705]
[1778374925560,33.62,80592.61,0.0,-0.95075,4e-05,7.79705]
[1778374925638,33.62,80591.13,0.0,-0.9508,4e-05,7.79011]
[1778374930881,33.62,80591.13,0.0,-0.95079,4e-05,7.79257]
[1778374931064,33.62,80591.13,0.0,-0.95079,4e-05,7.79257]
[1778374938657,33.63,80591.11,0.0,-0.95076,4e-05,7.79606]
[1778374940063,33.63,80589.29,0.0,-0.95081,4e-05,7.78912]
[1778374940152,33.63,80589.29,0.0,-0.95081,4e-05,7.78912]
[1778374940311,33.63,80589.29,0.0,-0.95081,4e-05,7.78912]
[1778374940328,33.63,80588.93,0.0,-0.95082,4e-05,7.78787]
[1778374945002,33.64,80586.22,0.0,-0.95091,4e-05,7.77583]
[1778374945070,33.64,80586.22,0.0,-0.95091,4e-05,7.77583]
[1778374945749,33.64,80580.63,0.0,-0.95112,4e-05,7.74858]
[1778374946756,33.64,80573.58,0.0,-0.9514,4e-05,7.71341]
[1778374948770,33.64,80573.96,0.0,-0.95137,4e-05,7.71667]
[1778374950567,33.64,80573.93,0.0,-0.95137,4e-05,7.71721]
[1778374950808,33.64,80573.93,0.0,-0.95137,4e-05,7.71721]
[1778374950909,33.64,80573.88,0.0,-0.95136,4e-05,7.71834]
[1778374952798,33.64,80580.08,0.0,-0.95113,4e-05,7.74739]
[1778374954644,33.65,80581.04,0.0,-0.95108,4e-05,7.75359]
[1778374954809,33.65,80581.04,0.0,-0.95108,4e-05,7.75359]
[1778374958841,33.65,80585.83,0.0,-0.95087,4e-05,7.78109]
[1778374960449,33.65,80589.41,0.0,-0.95072,4e-05,7.79992]
[1778374960562,33.65,80589.41,0.0,-0.95072,4e-05,7.79992]
[1778374963683,33.66,80589.35,0.0,-0.95071,4e-05,7.80124]
[1778374963809,33.66,80589.35,0.0,-0.95071,4e-05,7.80124]
[1778374963876,33.66,80588.33,0.0,-0.95074,4e-05,7.79658]
[1778374965352,33.66,80588.33,0.0,-0.95074,4e-05,7.79658]
[1778374964883,33.66,80581.39,0.0,-0.95101,4e-05,7.7618]
[1778374965557,33.66,80581.39,0.0,-0.95101,4e-05,7.7618]
[1778374970925,33.66,80581.75,0.0,-0.95097,4e-05,7.76728]
[1778374973350,33.66,80583.44,0.0,-0.9509,4e-05,7.77646]
[1778374973560,33.66,80585.9,0.0,-0.9508,4e-05,7.78956]
[1778374976783,33.67,80587.02,0.0,-0.95075,4e-05,7.79636]
[1778374976808,33.67,80587.02,0.0,-0.95075,4e-05,7.79636]
[1778374976909,33.67,80587.02,0.0,-0.95074,4e-05,7.79743]
[1778374985023,33.67,80587.43,0.0,-0.95069,4e-05,7.80373]
[1778374986317,33.67,80587.43,0.0,-0.95069,4e-05,7.80373]
[1778374986558,33.67,80587.25,0.0,-0.95069,4e-05,7.80334]
[1778374992072,33.68,80587.84,0.0,-0.95064,4e-05,7.80945]
[1778374999121,33.69,80587.74,0.0,-0.95062,4e-05,7.8125]
[1778375001135,33.69,80582.34,0.0,-0.95082,4e-05,7.786]
[1778375002165,33.69,80582.34,0.0,-0.95082,4e-05,7.786]
[1778375002317,33.69,80582.34,0.0,-0.95082,4e-05,7.786]
[1778375005247,33.69,80580.19,0.0,-0.9509,4e-05,7.77673]
[1778375005308,33.69,80580.19,0.0,-0.9509,4e-05,7.77673]
[1778375005341,33.69,80580.19,0.0,-0.95089,4e-05,7.77729]
[1778375010198,33.69,80575.56,0.0,-0.95105,4e-05,7.75658]
[1778375011635,33.7,80577.64,0.0,-0.95098,4e-05,7.76462]
[1778375012212,33.7,80583.04,0.0,-0.95077,4e-05,7.79266]
[1778375013888,33.7,80583.83,0.0,-0.95073,4e-05,7.79721]
[1778375014226,33.7,80589.2,0.0,-0.95051,4e-05,7.82512]
[1778375016111,33.7,80593.39,0.0,-0.95034,4e-05,7.84701]
[1778375016309,33.7,80593.39,0.0,-0.95034,4e-05,7.84701]
[1778375020172,33.7,80601.23,0.0,-0.95002,4e-05,7.88879]
[1778375020311,33.7,80601.23,0.0,-0.95002,4e-05,7.88879]
[1778375020375,33.7,80601.18,0.0,-0.95002,4e-05,7.88892]
[1778375027317,33.71,80605.13,0.0,-0.94984,4e-05,7.91195]
[1778375027988,33.71,80605.13,0.0,-0.94984,4e-05,7.91195]
[1778375028058,33.71,80605.13,0.0,-0.94984,4e-05,7.91195]
[1778375033359,33.71,80606.15,0.0,-0.94978,4e-05,7.91941]
[1778375038006,33.71,80606.53,0.0,-0.94975,4e-05,7.92285]
[1778375038061,33.71,80606.53,0.0,-0.94975,4e-05,7.92285]
[1778375038162,33.71,80606.53,0.0,-0.94975,4e-05,7.92322]
[1778375043429,33.72,80605.93,0.0,-0.94976,4e-05,7.92201]
[1778375048464,33.72,80606.11,0.0,-0.94973,4e-05,7.92487]
[1778375049389,33.72,80606.11,0.0,-0.94973,4e-05,7.92487]
[1778375049558,33.72,80606.85,0.0,-0.9497,4e-05,7.92906]
[1778375055516,33.72,80607.55,0.0,-0.94965,4e-05,7.93494]
[1778375060551,33.73,80607.44,0.0,-0.94964,4e-05,7.93628]
[1778375068270,33.73,80607.11,0.0,-0.94965,4e-05,7.93575]
[1778375068307,33.73,80607.11,0.0,-0.94965,4e-05,7.93575]
[1778375070186,33.73,80607.04,0.0,-0.94964,4e-05,7.93733]
[1778375070310,33.73,80607.04,0.0,-0.94964,4e-05,7.93733]
[1778375070411,33.73,80607.04,0.0,-0.94963,4e-05,7.9381]
[1778375083926,33.73,80609.58,0.0,-0.94954,4e-05,7.94917]
[1778375086061,33.74,80609.58,0.0,-0.9495,4e-05,7.95327]
[1778375091769,33.74,80612.92,0.0,-0.94935,4e-05,7.9731]
[1778375093525,33.74,80612.92,0.0,-0.94935,4e-05,7.9731]
[1778375093561,33.74,80612.92,0.0,-0.94935,4e-05,7.9731]
[1778375093696,33.74,80612.92,0.0,-0.94935,4e-05,7.9731]
[1778375093809,33.74,80612.92,0.0,-0.94935,4e-05,7.9731]
[1778375093910,33.74,80612.92,0.0,-0.94934,4e-05,7.9738]
[1778375100832,33.75,80612.56,0.0,-0.94934,4e-05,7.97435]
[1778375105867,33.75,80612.43,0.0,-0.94933,4e-05,7.97537]
[1778375110984,33.75,80612.43,0.0,-0.94933,4e-05,7.97537]
[1778375111060,33.75,80612.43,0.0,-0.94933,4e-05,7.97537]
[1778375116947,33.76,80612.12,0.0,-0.94931,4e-05,7.97743]
[1778375121982,33.76,80608.04,0.0,-0.94946,4e-05,7.95841]
[1778375123656,33.76,80608.04,0.0,-0.94946,4e-05,7.95841]
[1778375123809,33.76,80608.04,0.0,-0.94946,4e-05,7.95841]
[1778375123966,33.76,80608.04,0.0,-0.94946,4e-05,7.95841]
[1778375124060,33.76,80608.04,0.0,-0.94946,4e-05,7.95841]
[1778375124161,33.76,80608.07,0.0,-0.94945,4e-05,7.95927]
[1778375130039,33.76,80606.67,0.0,-0.94949,4e-05,7.9542]
[1778375135074,33.77,80606.27,0.0,-0.94951,4e-05,7.95077]
[1778375137351,33.77,80605.49,0.0,-0.94954,4e-05,7.94711]
[1778375137558,33.77,80605.49,0.0,-0.94954,4e-05,7.94711]
[1778375144138,33.77,80605.05,0.0,-0.94954,4e-05,7.94769]
[1778375149174,33.77,80602.45,0.0,-0.94963,4e-05,7.93605]
[1778375151986,33.78,80599.51,0.0,-0.94974,4e-05,7.92169]
[1778375152063,33.78,80599.51,0.0,-0.94974,4e-05,7.92169]
[1778375152390,33.78,80599.51,0.0,-0.94974,4e-05,7.92169]
[1778375152564,33.78,80599.51,0.0,-0.94974,4e-05,7.92169]
[1778375152415,33.78,80599.41,0.0,-0.94974,4e-05,7.92157]
[1778375156224,33.78,80586.37,0.0,-0.95025,4e-05,7.85641]
[1778375157231,33.78,80585.53,0.0,-0.95028,4e-05,7.85262]
[1778375159992,33.78,80584.75,0.0,-0.95031,4e-05,7.84914]
[1778375160066,33.78,80584.75,0.0,-0.95031,4e-05,7.84914]
[1778375165287,33.79,80582.67,0.0,-0.95036,4e-05,7.84203]
[1778375168308,33.79,80587.18,0.0,-0.95017,4e-05,7.86654]
[1778375173343,33.79,80593.33,0.0,-0.94991,4e-05,7.90022]
[1778375174196,33.79,80593.33,0.0,-0.94991,4e-05,7.90022]
[1778375174310,33.79,80593.33,0.0,-0.94991,4e-05,7.90022]
[1778375174548,33.79,80593.33,0.0,-0.94991,4e-05,7.90022]
[1778375174563,33.79,80593.33,0.0,-0.94991,4e-05,7.90022]
[1778375175357,33.79,80591.42,0.0,-0.94998,4e-05,7.89124]
[1778375181399,33.8,80589.5,0.0,-0.95003,4e-05,7.88386]
[1778375184427,33.8,80588.11,0.0,-0.95008,4e-05,7.87763]
[1778375184560,33.8,80588.11,0.0,-0.95008,4e-05,7.87763]
[1778375194344,33.8,80589.34,0.0,-0.95002,4e-05,7.88484]
[1778375194560,33.8,80589.34,0.0,-0.95002,4e-05,7.88484]
[1778375194643,33.8,80589.3,0.0,-0.95002,4e-05,7.88504]
[1778375194810,33.8,80589.3,0.0,-0.95002,4e-05,7.88504]
[1778375195497,33.81,80589.09,0.0,-0.95002,4e-05,7.88437]
[1778375198518,33.81,80596.75,0.0,-0.94971,4e-05,7.92483]
[1778375200532,33.81,80599.46,0.0,-0.94959,4e-05,7.9394]
[1778375200949,33.81,80599.46,0.0,-0.94959,4e-05,7.9394]
[1778375201063,33.81,80599.46,0.0,-0.94959,4e-05,7.9394]
[1778375208588,33.81,80600.83,0.0,-0.94952,4e-05,7.9489]
[1778375216644,33.82,80600.45,0.0,-0.94951,4e-05,7.94939]
[1778375222688,33.82,80600.27,0.0,-0.94951,4e-05,7.95033]
[1778375227723,33.82,80600.35,0.0,-0.94949,4e-05,7.95232]
[1778375232758,33.82,80600.43,0.0,-0.94948,4e-05,7.95429]
[1778375236260,33.82,80600.42,0.0,-0.94947,4e-05,7.95487]
[1778375236311,33.82,80600.42,0.0,-0.94947,4e-05,7.95487]
[1778375236701,33.83,80600.42,0.0,-0.94947,4e-05,7.95549]
[1778375236809,33.83,80600.42,0.0,-0.94947,4e-05,7.95549]
[1778375240814,33.83,80600.21,0.0,-0.94946,4e-05,7.95565]
[1778375245849,33.83,80601.15,0.0,-0.94941,4e-05,7.96201]
[1778375252898,33.83,80601.19,0.0,-0.94941,4e-05,7.96117]
[1778375257933,33.84,80601.55,0.0,-0.94939,4e-05,7.96453]
[1778375260615,33.84,80601.68,0.0,-0.94938,4e-05,7.96549]
[1778375260810,33.84,80601.86,0.0,-0.94937,4e-05,7.967]
[1778375266996,33.84,80601.96,0.0,-0.94935,4e-05,7.9693]
[1778375269010,33.84,80611.07,0.0,-0.94898,4e-05,8.01684]
[1778375270850,33.84,80614.99,0.0,-0.94882,4e-05,8.03738]
[1778375271062,33.84,80614.99,0.0,-0.94882,4e-05,8.03738]
[1778375271529,33.84,80614.99,0.0,-0.94882,4e-05,8.03738]
[1778375271559,33.84,80614.99,0.0,-0.94882,4e-05,8.03738]
[1778375271623,33.84,80615.19,0.0,-0.9488,4e-05,8.0388]
[1778375274045,33.84,80610.65,0.0,-0.94899,4e-05,8.01569]
[1778375276854,33.84,80608.56,0.0,-0.94907,4e-05,8.00528]
[1778375277072,33.84,80608.56,0.0,-0.94907,4e-05,8.00528]
[1778375285123,33.85,80606.65,0.0,-0.94913,4e-05,7.99739]
[1778375287302,33.85,80605.19,0.0,-0.94919,4e-05,7.99009]
[1778375287313,33.85,80605.19,0.0,-0.94919,4e-05,7.99009]
[1778375287838,33.85,80605.05,0.0,-0.94919,4e-05,7.98985]
[1778375288062,33.85,80605.05,0.0,-0.94919,4e-05,7.98985]
[1778375288162,33.85,80604.97,0.0,-0.94919,4e-05,7.98969]
[1778375300228,33.85,80605.18,0.0,-0.94916,4e-05,7.99379]
[1778375303236,33.85,80604.72,0.0,-0.94917,4e-05,7.99194]
[1778375303311,33.85,80604.72,0.0,-0.94917,4e-05,7.99194]
[1778375306785,33.85,80604.72,0.0,-0.94917,4e-05,7.9922]
[1778375312305,33.86,80604.69,0.0,-0.94916,4e-05,7.99391]
[1778375312573,33.86,80604.69,0.0,-0.94916,4e-05,7.99391]
[1778375312728,33.86,80604.69,0.0,-0.94916,4e-05,7.99391]
[1778375312813,33.86,80605.21,0.0,-0.94915,4e-05,7.99396]
[1778375313320,33.86,80605.3,0.0,-0.94914,4e-05,7.99469]
[1778375318355,33.86,80605.28,0.0,-0.94913,4e-05,7.99589]
[1778375322383,33.86,80611.56,0.0,-0.94887,4e-05,8.02931]
[1778375323346,33.86,80611.56,0.0,-0.94887,4e-05,8.02931]
[1778375323562,33.86,80611.56,0.0,-0.94887,4e-05,8.02931]
[1778375329432,33.86,80614.69,0.0,-0.94873,4e-05,8.04677]
[1778375330439,33.86,80621.65,0.0,-0.94845,4e-05,8.08299]
[1778375331446,33.86,80627.67,0.0,-0.9482,4e-05,8.11437]
[1778375333255,33.86,80628.9,0.0,-0.94815,4e-05,8.12082]
[1778375333312,33.86,80628.9,0.0,-0.94815,4e-05,8.12082]
[1778375334035,33.86,80628.58,0.0,-0.94816,4e-05,8.1192]
[1778375334060,33.86,80628.58,0.0,-0.94816,4e-05,8.1192]
[1778375334467,33.86,80629.93,0.0,-0.94811,4e-05,8.12627]
[1778375339502,33.86,80633.73,0.0,-0.94795,4e-05,8.14611]
[1778375340843,33.86,80634.36,0.0,-0.94793,4e-05,8.14936]
[1778375341064,33.86,80634.36,0.0,-0.94793,4e-05,8.14936]
[1778375346642,33.86,80634.71,0.0,-0.94791,4e-05,8.15099]
[1778375350421,33.86,80634.64,0.0,-0.94792,4e-05,8.15031]
[1778375350560,33.86,80634.64,0.0,-0.94792,4e-05,8.15031]
[1778375351897,33.86,80635.73,0.0,-0.94787,4e-05,8.15592]
[1778375352059,33.86,80635.73,0.0,-0.94787,4e-05,8.15592]
[1778375352125,33.86,80635.73,0.0,-0.94788,4e-05,8.15583]
[1778375354060,33.86,80635.77,0.0,-0.94788,4e-05,8.15586]
[1778375361862,33.86,80632.19,0.0,-0.94803,4e-05,8.13639]
[1778375362063,33.86,80632.19,0.0,-0.94803,4e-05,8.13639]
[1778375362546,33.86,80632.19,0.0,-0.94803,4e-05,8.13639]
[1778375362560,33.86,80632.19,0.0,-0.94803,4e-05,8.13639]
[1778375362660,33.86,80632.19,0.0,-0.94803,4e-05,8.1363]
[1778375370720,33.86,80633.74,0.0,-0.94797,4e-05,8.14365]
[1778375373354,33.86,80633.74,0.0,-0.94797,4e-05,8.14365]
[1778375373560,33.86,80633.74,0.0,-0.94797,4e-05,8.14365]
[1778375378776,33.86,80633.71,0.0,-0.948,4e-05,8.13948]
[1778375383057,33.86,80632.15,0.0,-0.94806,4e-05,8.13115]
[1778375383310,33.86,80632.15,0.0,-0.94806,4e-05,8.13115]
[1778375383861,33.86,80632.15,0.0,-0.94807,4e-05,8.13087]
[1778375384064,33.86,80632.15,0.0,-0.94807,4e-05,8.13087]
[1778375385826,33.86,80632.26,0.0,-0.94806,4e-05,8.13127]
[1778375390860,33.86,80633.2,0.0,-0.94803,4e-05,8.13573]
[1778375392905,33.86,80633.2,0.0,-0.94803,4e-05,8.13573]
[1778375393061,33.86,80633.2,0.0,-0.94803,4e-05,8.13573]
[1778375393523,33.86,80633.2,0.0,-0.94803,4e-05,8.13573]
[1778375400931,33.86,80631.31,0.0,-0.94811,4e-05,8.12489]
[1778375401938,33.86,80625.97,0.0,-0.94833,4e-05,8.09702]
[1778375403321,33.86,80625.97,0.0,-0.94833,4e-05,8.09702]
[1778375403560,33.86,80625.97,0.0,-0.94833,4e-05,8.09702]
[1778375403576,33.86,80622.95,0.0,-0.94846,4e-05,8.08127]
[1778375404173,33.86,80622.95,0.0,-0.94846,4e-05,8.08127]
[1778375404310,33.86,80622.95,0.0,-0.94846,4e-05,8.08127]
[1778375404411,33.86,80623.19,0.0,-0.94845,4e-05,8.0825]
[1778375409396,33.86,80623.49,0.0,-0.94844,4e-05,8.08404]
[1778375409560,33.86,80623.49,0.0,-0.94844,4e-05,8.08404]
[1778375415029,33.86,80622.74,0.0,-0.94847,4e-05,8.08027]
[1778375416297,33.86,80622.74,0.0,-0.94847,4e-05,8.08027]
[1778375416311,33.86,80622.74,0.0,-0.94847,4e-05,8.08027]
[1778375416532,33.86,80622.74,0.0,-0.94847,4e-05,8.08027]
[1778375416560,33.86,80622.74,0.0,-0.94847,4e-05,8.08027]
[1778375416569,33.86,80622.74,0.0,-0.94846,4e-05,8.08037]
[1778375422556,33.86,80623.27,0.0,-0.94844,4e-05,8.08337]
[1778375422811,33.86,80623.27,0.0,-0.94844,4e-05,8.08337]
[1778375428124,33.86,80620.73,0.0,-0.94854,4e-05,8.07085]
[1778375431146,33.86,80619.18,0.0,-0.9486,4e-05,8.06304]
[1778375431314,33.86,80619.18,0.0,-0.9486,4e-05,8.06304]
[1778375432147,33.86,80617.87,0.0,-0.94867,4e-05,8.05334]
[1778375432310,33.86,80617.87,0.0,-0.94867,4e-05,8.05334]
[1778375432561,33.86,80617.91,0.0,-0.94867,4e-05,8.05369]
[1778375438194,33.86,80614.07,0.0,-0.94882,4e-05,8.03458]
[1778375439213,33.86,80614.07,0.0,-0.94882,4e-05,8.03458]
[1778375439315,33.86,80614.07,0.0,-0.94882,4e-05,8.03458]
[1778375440128,33.86,80613.96,0.0,-0.94882,4e-05,8.03437]
[1778375440308,33.86,80613.96,0.0,-0.94882,4e-05,8.03437]
[1778375440350,33.86,80613.99,0.0,-0.94882,4e-05,8.03471]
[1778375450281,33.86,80611.93,0.0,-0.94889,4e-05,8.02584]
[1778375452953,33.86,80609.74,0.0,-0.94897,4e-05,8.01494]
[1778375453062,33.86,80609.74,0.0,-0.94897,4e-05,8.01494]
[1778375458337,33.87,80611.88,0.0,-0.94887,4e-05,8.02752]
[1778375460174,33.87,80614.5,0.0,-0.94877,4e-05,8.04106]
[1778375460310,33.87,80614.5,0.0,-0.94877,4e-05,8.04106]
[1778375461352,33.87,80615.6,0.0,-0.94872,4e-05,8.04713]
[1778375461561,33.87,80615.6,0.0,-0.94872,4e-05,8.04713]
[1778375461594,33.87,80615.77,0.0,-0.94871,4e-05,8.04818]
[1778375468408,33.87,80614.5,0.0,-0.94875,4e-05,8.04278]
[1778375473443,33.87,80614.5,0.0,-0.94875,4e-05,8.04367]
[1778375475696,33.87,80615.48,0.0,-0.9487,4e-05,8.04891]
[1778375475811,33.87,80615.48,0.0,-0.9487,4e-05,8.04891]
[1778375477471,33.87,80627.03,0.0,-0.94823,4e-05,8.10926]
[1778375478832,33.87,80627.03,0.0,-0.94823,4e-05,8.10926]
[1778375478478,33.87,80629.26,0.0,-0.94814,4e-05,8.12093]
[1778375479063,33.87,80629.26,0.0,-0.94814,4e-05,8.12093]
[1778375479520,33.87,80629.26,0.0,-0.94814,4e-05,8.12093]
[1778375479561,33.87,80629.26,0.0,-0.94814,4e-05,8.12093]
[1778375479760,33.87,80629.6,0.0,-0.94812,4e-05,8.12275]
[1778375485530,33.87,80629.56,0.0,-0.94812,4e-05,8.12288]
[1778375488013,33.87,80629.21,0.0,-0.94814,4e-05,8.1211]
[1778375488066,33.87,80629.21,0.0,-0.94814,4e-05,8.1211]
[1778375488860,33.87,80629.21,0.0,-0.94814,4e-05,8.1211]
[1778375488864,33.87,80629.21,0.0,-0.94813,4e-05,8.12119]
[1778375489061,33.87,80629.21,0.0,-0.94813,4e-05,8.12119]
[1778375495600,33.87,80629.24,0.0,-0.94815,4e-05,8.1184]
[1778375499483,33.87,80629.14,0.0,-0.94815,4e-05,8.11794]
[1778375499567,33.87,80629.14,0.0,-0.94815,4e-05,8.11794]
[1778375510705,33.87,80627.9,0.0,-0.9482,4e-05,8.11175]
[1778375512133,33.87,80627.9,0.0,-0.9482,4e-05,8.11175]
[1778375512309,33.87,80627.9,0.0,-0.9482,4e-05,8.11175]
[1778375513341,33.87,80627.9,0.0,-0.9482,4e-05,8.11176]
[1778375513559,33.87,80627.9,0.0,-0.9482,4e-05,8.11176]
[1778375513660,33.87,80627.9,0.0,-0.9482,4e-05,8.11176]
[1778375518761,33.87,80630.99,0.0,-0.94808,4e-05,8.12776]
[1778375524803,33.87,80631.28,0.0,-0.94807,4e-05,8.12901]
[1778375526297,33.87,80631.17,0.0,-0.94807,4e-05,8.12839]
[1778375526309,33.87,80631.17,0.0,-0.94807,4e-05,8.12839]
[1778375527902,33.87,80631.17,0.0,-0.94807,4e-05,8.12839]
[1778375528066,33.87,80633.31,0.0,-0.94798,4e-05,8.13943]
[1778375528831,33.87,80633.39,0.0,-0.94798,4e-05,8.13978]
[1778375533866,33.87,80633.21,0.0,-0.94799,4e-05,8.1385]
[1778375535882,33.87,80627.93,0.0,-0.94821,4e-05,8.11089]
[1778375536102,33.87,80627.93,0.0,-0.94821,4e-05,8.11089]
[1778375536310,33.87,80627.93,0.0,-0.94821,4e-05,8.11089]
[1778375540909,33.87,80624.19,0.0,-0.94836,4e-05,8.09147]
[1778375540916,33.87,80623.94,0.0,-0.94837,4e-05,8.0902]
[1778375541064,33.87,80623.94,0.0,-0.94837,4e-05,8.0902]
[1778375544539,33.87,80623.92,0.0,-0.94837,4e-05,8.09018]
[1778375544559,33.87,80623.92,0.0,-0.94837,4e-05,8.09018]
[1778375554007,33.87,80623.8,0.0,-0.94839,4e-05,8.08673]
[1778375560052,33.87,80624.43,0.0,-0.94837,4e-05,8.0903]
[1778375561443,33.87,80624.43,0.0,-0.94837,4e-05,8.0903]
[1778375561559,33.87,80624.43,0.0,-0.94837,4e-05,8.0903]
[1778375563092,33.87,80628.27,0.0,-0.94821,4e-05,8.11031]
[1778375563317,33.87,80628.27,0.0,-0.94821,4e-05,8.11031]
[1778375563414,33.87,80628.45,0.0,-0.9482,4e-05,8.11125]
[1778375564511,33.87,80628.45,0.0,-0.9482,4e-05,8.11125]
[1778375564566,33.87,80628.45,0.0,-0.9482,4e-05,8.11125]
[1778375566094,33.87,80635.0,0.0,-0.94793,4e-05,8.14529]
[1778375571129,33.87,80635.94,0.0,-0.9479,4e-05,8.14993]
[1778375572455,33.87,80635.94,0.0,-0.9479,4e-05,8.14993]
[1778375572559,33.87,80635.94,0.0,-0.9479,4e-05,8.14993]
[1778375574084,33.87,80637.43,0.0,-0.94784,4e-05,8.15757]
[1778375574312,33.87,80637.43,0.0,-0.94784,4e-05,8.15757]
[1778375574409,33.87,80636.97,0.0,-0.94785,4e-05,8.15509]
[1778375580192,33.87,80637.59,0.0,-0.94783,4e-05,8.15791]
[1778375581638,33.87,80637.59,0.0,-0.94783,4e-05,8.15791]
[1778375581810,33.87,80637.59,0.0,-0.94783,4e-05,8.15791]
[1778375590262,33.87,80636.11,0.0,-0.9479,4e-05,8.14944]
[1778375591135,33.87,80636.11,0.0,-0.9479,4e-05,8.14944]
[1778375591309,33.87,80636.11,0.0,-0.9479,4e-05,8.14944]
[1778375592783,33.87,80636.11,0.0,-0.9479,4e-05,8.14938]
[1778375592809,33.87,80636.11,0.0,-0.9479,4e-05,8.14938]
[1778375592814,33.87,80636.11,0.0,-0.9479,4e-05,8.14926]
[1778375599896,33.87,80636.11,0.0,-0.9479,4e-05,8.14926]
[1778375600068,33.87,80636.07,0.0,-0.94791,4e-05,8.14864]
[1778375610858,33.87,80638.0,0.0,-0.94783,4e-05,8.15843]
[1778375611059,33.87,80638.0,0.0,-0.94783,4e-05,8.15843]
[1778375613151,33.87,80639.74,0.0,-0.94778,4e-05,8.16371]
[1778375613310,33.87,80639.74,0.0,-0.94778,4e-05,8.16371]
[1778375613424,33.87,80640.04,0.0,-0.94777,4e-05,8.16521]
[1778375617919,33.87,80639.9,0.0,-0.94778,4e-05,8.16421]
[1778375618060,33.87,80639.9,0.0,-0.94778,4e-05,8.16421]
[1778375618020,33.87,80634.02,0.0,-0.94802,4e-05,8.13337]
[1778375621088,33.87,80634.71,0.0,-0.94799,4e-05,8.13688]
[1778375621136,33.87,80634.71,0.0,-0.94799,4e-05,8.13688]
[1778375621480,33.87,80626.68,0.0,-0.94832,4e-05,8.09508]
[1778375622487,33.87,80618.44,0.0,-0.94866,4e-05,8.05231]
[1778375624812,33.87,80618.08,0.0,-0.94867,4e-05,8.05047]
[1778375625061,33.87,80618.08,0.0,-0.94867,4e-05,8.05047]
[1778375625041,33.87,80618.07,0.0,-0.94867,4e-05,8.05059]
[1778375626515,33.87,80610.41,0.0,-0.94898,4e-05,8.0112]
[1778375628529,33.87,80609.61,0.0,-0.94901,4e-05,8.0074]
[1778375633587,33.87,80610.02,0.0,-0.94899,4e-05,8.0102]
[1778375634063,33.87,80610.02,0.0,-0.94899,4e-05,8.0102]
[1778375639610,33.87,80609.02,0.0,-0.94902,4e-05,8.00621]
[1778375644513,33.87,80610.13,0.0,-0.94897,4e-05,8.01261]
[1778375644561,33.87,80610.13,0.0,-0.94897,4e-05,8.01261]
[1778375644662,33.87,80610.13,0.0,-0.94897,4e-05,8.01277]
[1778375645236,33.87,80610.13,0.0,-0.94897,4e-05,8.01277]
[1778375645310,33.87,80610.13,0.0,-0.94897,4e-05,8.01277]
[1778375650687,33.87,80613.02,0.0,-0.94884,4e-05,8.02859]
[1778375655722,33.87,80613.29,0.0,-0.94883,4e-05,8.03075]
[1778375656209,33.87,80613.29,0.0,-0.94883,4e-05,8.03075]
[1778375656310,33.87,80613.29,0.0,-0.94883,4e-05,8.03075]
[1778375657028,33.87,80613.29,0.0,-0.94883,4e-05,8.03075]
[1778375657060,33.87,80613.29,0.0,-0.94883,4e-05,8.03075]
[1778375657061,33.87,80613.29,0.0,-0.94883,4e-05,8.0309]
[1778375663778,33.88,80616.29,0.0,-0.9487,4e-05,8.04748]
[1778375664692,33.88,80616.29,0.0,-0.9487,4e-05,8.04748]
[1778375664809,33.88,80616.29,0.0,-0.9487,4e-05,8.04748]
[1778375664847,33.88,80616.85,0.0,-0.94867,4e-05,8.05051]
[1778375665495,33.88,80616.85,0.0,-0.94867,4e-05,8.05051]
[1778375665568,33.88,80616.85,0.0,-0.94867,4e-05,8.05051]
[1778375670827,33.88,80617.31,0.0,-0.94865,4e-05,8.05369]
[1778375672216,33.88,80619.42,0.0,-0.94858,4e-05,8.06157]
[1778375672309,33.88,80619.42,0.0,-0.94858,4e-05,8.06157]
[1778375672841,33.88,80621.26,0.0,-0.9485,4e-05,8.07122]
[1778375674065,33.88,80621.26,0.0,-0.9485,4e-05,8.07122]
[1778375674308,33.88,80621.26,0.0,-0.9485,4e-05,8.07122]
[1778375679891,33.88,80621.6,0.0,-0.94848,4e-05,8.07367]
[1778375690968,33.88,80622.73,0.0,-0.94843,4e-05,8.08049]
[1778375693025,33.88,80622.73,0.0,-0.94843,4e-05,8.08049]
[1778375693065,33.88,80622.73,0.0,-0.94843,4e-05,8.08049]
[1778375693126,33.88,80622.73,0.0,-0.94843,4e-05,8.08064]
[1778375694132,33.88,80622.73,0.0,-0.94843,4e-05,8.08064]
[1778375694311,33.88,80622.73,0.0,-0.94843,4e-05,8.08064]
[1778375701042,33.88,80622.05,0.0,-0.94845,4e-05,8.07771]
[1778375702233,33.88,80621.98,0.0,-0.94845,4e-05,8.07743]
[1778375702311,33.88,80621.98,0.0,-0.94845,4e-05,8.07743]
[1778375703134,33.88,80621.98,0.0,-0.94845,4e-05,8.07743]
[1778375703315,33.88,80621.98,0.0,-0.94845,4e-05,8.07743]
[1778375703416,33.88,80621.98,0.0,-0.94845,4e-05,8.07751]
[1778375711110,33.88,80623.19,0.0,-0.9484,4e-05,8.08444]
[1778375712273,33.88,80623.19,0.0,-0.9484,4e-05,8.08444]
[1778375712313,33.88,80623.19,0.0,-0.9484,4e-05,8.08444]
[1778375713124,33.88,80623.15,0.0,-0.9484,4e-05,8.08438]
[1778375713215,33.88,80623.15,0.0,-0.9484,4e-05,8.08438]
[1778375713309,33.88,80623.15,0.0,-0.9484,4e-05,8.08438]
[1778375720173,33.88,80621.98,0.0,-0.94844,4e-05,8.07885]
[1778375721933,33.88,80621.94,0.0,-0.94844,4e-05,8.07873]
[1778375722060,33.88,80621.94,0.0,-0.94844,4e-05,8.07873]
[1778375722187,33.88,80621.86,0.0,-0.94845,4e-05,8.0784]
[1778375722913,33.88,80621.86,0.0,-0.94845,4e-05,8.0784]
[1778375723060,33.88,80621.86,0.0,-0.94845,4e-05,8.0784]
[1778375728229,33.88,80620.15,0.0,-0.94851,4e-05,8.07018]
[1778375734271,33.89,80620.08,0.0,-0.94853,4e-05,8.06732]
[1778375742327,33.89,80616.05,0.0,-0.94868,4e-05,8.04746]
[1778375744054,33.89,80616.05,0.0,-0.94868,4e-05,8.04746]
[1778375744155,33.89,80614.18,0.0,-0.94875,4e-05,8.03814]
[1778375744309,33.89,80614.18,0.0,-0.94875,4e-05,8.03814]
[1778375745040,33.89,80614.18,0.0,-0.94875,4e-05,8.03814]
[1778375745065,33.89,80614.18,0.0,-0.94875,4e-05,8.03814]
[1778375745144,33.89,80614.1,0.0,-0.94876,4e-05,8.03791]
[1778375752397,33.89,80613.53,0.0,-0.94877,4e-05,8.03626]
[1778375754834,33.89,80611.98,0.0,-0.94883,4e-05,8.02844]
[1778375755061,33.89,80611.98,0.0,-0.94883,4e-05,8.02844]
[1778375755117,33.89,80611.37,0.0,-0.94885,4e-05,8.0257]
[1778375755913,33.89,80611.37,0.0,-0.94885,4e-05,8.0257]
[1778375756067,33.89,80611.37,0.0,-0.94885,4e-05,8.0257]
[1778375757432,33.89,80603.53,0.0,-0.94917,4e-05,7.98574]
[1778375760069,33.89,80602.18,0.0,-0.94922,4e-05,7.97906]
[1778375762603,33.89,80601.33,0.0,-0.94925,4e-05,7.97552]
[1778375762810,33.89,80601.33,0.0,-0.94925,4e-05,7.97552]
[1778375762820,33.89,80599.12,0.0,-0.94933,4e-05,7.96473]
[1778375764435,33.89,80599.26,0.0,-0.94932,4e-05,7.96574]
[1778375764560,33.89,80599.26,0.0,-0.94932,4e-05,7.96574]
[1778375770523,33.9,80599.29,0.0,-0.94931,4e-05,7.96761]
[1778375775558,33.9,80599.65,0.0,-0.94928,4e-05,7.97082]
[1778375778630,33.9,80599.54,0.0,-0.94928,4e-05,7.97052]
[1778375778810,33.9,80599.54,0.0,-0.94928,4e-05,7.97052]
[1778375778888,33.9,80599.54,0.0,-0.94928,4e-05,7.9713]
[1778375779317,33.9,80599.54,0.0,-0.94928,4e-05,7.9713]
[1778375779561,33.9,80599.54,0.0,-0.94928,4e-05,7.9713]
[1778375784621,33.9,80598.03,0.0,-0.94933,4e-05,7.96486]
[1778375790836,33.91,80597.32,0.0,-0.94935,4e-05,7.96226]
[1778375791065,33.91,80597.32,0.0,-0.94935,4e-05,7.96226]
[1778375791166,33.91,80597.32,0.0,-0.94936,4e-05,7.95989]
[1778375791747,33.91,80597.32,0.0,-0.94936,4e-05,7.95989]
[1778375791814,33.91,80597.32,0.0,-0.94936,4e-05,7.95989]
[1778375805768,33.91,80596.82,0.0,-0.94935,4e-05,7.9612]
[1778375807589,33.91,80596.82,0.0,-0.94935,4e-05,7.9612]
[1778375807809,33.91,80596.82,0.0,-0.94935,4e-05,7.9612]
[1778375807892,33.91,80597.14,0.0,-0.94933,4e-05,7.96334]
[1778375808712,33.91,80597.14,0.0,-0.94933,4e-05,7.96334]
[1778375808814,33.91,80597.14,0.0,-0.94933,4e-05,7.96334]
[1778375810803,33.91,80607.03,0.0,-0.94893,4e-05,8.01492]
[1778375811929,33.91,80607.03,0.0,-0.94893,4e-05,8.01492]
[1778375812060,33.91,80607.03,0.0,-0.94893,4e-05,8.01492]
[1778375812144,33.91,80612.5,0.0,-0.94871,4e-05,8.04331]
[1778375812568,33.91,80612.5,0.0,-0.94871,4e-05,8.04331]
[1778375812811,33.91,80612.5,0.0,-0.94871,4e-05,8.04331]
[1778375817416,33.92,80614.22,0.0,-0.94863,4e-05,8.05271]
[1778375817561,33.92,80614.22,0.0,-0.94863,4e-05,8.05271]
[1778375823896,33.92,80614.67,0.0,-0.94861,4e-05,8.05561]
[1778375832959,33.92,80614.71,0.0,-0.9486,4e-05,8.05653]
[1778375840253,33.92,80614.67,0.0,-0.9486,4e-05,8.05648]
[1778375840308,33.92,80614.67,0.0,-0.9486,4e-05,8.05648]
[1778375841017,33.92,80610.2,0.0,-0.94878,4e-05,8.03384]
[1778375842774,33.92,80608.45,0.0,-0.94885,4e-05,8.02492]
[1778375842810,33.92,80608.45,0.0,-0.94885,4e-05,8.02492]
[1778375843031,33.92,80607.92,0.0,-0.94887,4e-05,8.02232]
[1778375857129,33.92,80608.02,0.0,-0.94887,4e-05,8.02159]
[1778375861151,33.92,80609.04,0.0,-0.94882,4e-05,8.0273]
[1778375861308,33.92,80609.04,0.0,-0.94882,4e-05,8.0273]
[1778375861252,33.92,80608.85,0.0,-0.94883,4e-05,8.02647]
[1778375862269,33.92,80608.85,0.0,-0.94883,4e-05,8.02647]
[1778375862310,33.92,80608.85,0.0,-0.94883,4e-05,8.02647]
[1778375862164,33.92,80609.13,0.0,-0.94882,4e-05,8.02807]
[1778375867199,33.92,80609.1,0.0,-0.94881,4e-05,8.02865]
[1778375871227,33.92,80618.47,0.0,-0.94843,4e-05,8.07766]
[1778375871504,33.92,80618.47,0.0,-0.94843,4e-05,8.07766]
[1778375871557,33.92,80618.47,0.0,-0.94843,4e-05,8.07766]
[1778375872234,33.92,80618.59,0.0,-0.94842,4e-05,8.07835]
[1778375873122,33.92,80618.59,0.0,-0.94842,4e-05,8.07835]
[1778375873309,33.92,80618.59,0.0,-0.94842,4e-05,8.07835]
[1778375881297,33.93,80626.7,0.0,-0.94809,4e-05,8.12105]
[1778375882304,33.93,80628.48,0.0,-0.94801,4e-05,8.13031]
[1778375882382,33.93,80628.48,0.0,-0.94801,4e-05,8.13031]
[1778375882558,33.93,80628.48,0.0,-0.94801,4e-05,8.13031]
[1778375883311,33.93,80628.41,0.0,-0.94802,4e-05,8.12994]
[1778375883720,33.93,80628.41,0.0,-0.94802,4e-05,8.12994]
[1778375883811,33.93,80628.41,0.0,-0.94802,4e-05,8.12994]
[1778375889353,33.93,80629.02,0.0,-0.94799,4e-05,8.13301]
[1778375896402,33.93,80629.7,0.0,-0.94797,4e-05,8.13631]
[1778375903451,33.92,80629.56,0.0,-0.94797,4e-05,8.1352]
[1778375910500,33.92,80629.76,0.0,-0.94797,4e-05,8.13581]
[1778375916858,33.92,80629.76,0.0,-0.94797,4e-05,8.13581]
[1778375917065,33.92,80629.76,0.0,-0.94797,4e-05,8.13581]
[1778375917092,33.92,80629.76,0.0,-0.94799,4e-05,8.13213]
[1778375918263,33.92,80629.76,0.0,-0.94799,4e-05,8.13213]
[1778375918311,33.92,80629.76,0.0,-0.94799,4e-05,8.13213]
[1778375918556,33.92,80633.51,0.0,-0.94784,4e-05,8.15158]
[1778375921764,33.92,80632.91,0.0,-0.94786,4e-05,8.14834]
[1778375928140,33.92,80635.88,0.0,-0.94775,4e-05,8.16296]
[1778375928309,33.92,80635.88,0.0,-0.94775,4e-05,8.16296]
[1778375928382,33.92,80636.1,0.0,-0.94774,4e-05,8.16381]
[1778375929828,33.92,80636.13,0.0,-0.94774,4e-05,8.16397]
[1778375930064,33.92,80636.13,0.0,-0.94774,4e-05,8.16397]
[1778375936117,33.92,80635.38,0.0,-0.94778,4e-05,8.15931]
[1778375936310,33.92,80635.38,0.0,-0.94778,4e-05,8.15931]
[1778375936381,33.92,80635.49,0.0,-0.94778,4e-05,8.15943]
[1778375937830,33.92,80636.35,0.0,-0.94774,4e-05,8.16391]
[1778375938064,33.92,80636.35,0.0,-0.94774,4e-05,8.16391]
[1778375938065,33.92,80639.28,0.0,-0.94762,4e-05,8.17888]
[1778375943731,33.92,80640.24,0.0,-0.94759,4e-05,8.18293]
[1778375948766,33.92,80640.81,0.0,-0.94758,4e-05,8.1849]
[1778375952794,33.91,80644.0,0.0,-0.94745,4e-05,8.20072]
[1778375953852,33.91,80644.0,0.0,-0.94745,4e-05,8.20072]
[1778375954059,33.91,80644.0,0.0,-0.94745,4e-05,8.20072]
[1778375954160,33.91,80644.0,0.0,-0.94745,4e-05,8.20025]
[1778375955419,33.91,80644.0,0.0,-0.94745,4e-05,8.20025]
[1778375955576,33.91,80643.86,0.0,-0.94746,4e-05,8.19952]
[1778375960745,33.91,80641.71,0.0,-0.94756,4e-05,8.18713]
[1778375960809,33.91,80641.71,0.0,-0.94756,4e-05,8.18713]
[1778375960850,33.91,80644.83,0.0,-0.94743,4e-05,8.20302]
[1778375961765,33.91,80644.83,0.0,-0.94743,4e-05,8.20302]
[1778375961812,33.91,80644.83,0.0,-0.94743,4e-05,8.20302]
[1778375966892,33.91,80644.97,0.0,-0.94744,4e-05,8.20229]
[1778375971927,33.91,80649.13,0.0,-0.9473,4e-05,8.21959]
[1778375973155,33.91,80649.13,0.0,-0.9473,4e-05,8.21959]
[1778375973306,33.91,80649.13,0.0,-0.9473,4e-05,8.21959]
[1778375973386,33.91,80649.66,0.0,-0.94728,4e-05,8.22208]
[1778375974637,33.91,80649.89,0.0,-0.94727,4e-05,8.22299]
[1778375974814,33.91,80649.89,0.0,-0.94727,4e-05,8.22299]
[1778375979892,33.9,80649.44,0.0,-0.9473,4e-05,8.21914]
[1778375980063,33.9,80649.44,0.0,-0.9473,4e-05,8.21914]
[1778375981779,33.9,80649.44,0.0,-0.9473,4e-05,8.21856]
[1778375981807,33.9,80649.44,0.0,-0.9473,4e-05,8.21856]
[1778375982005,33.9,80645.36,0.0,-0.94748,4e-05,8.19692]
[1778375983654,33.9,80644.22,0.0,-0.94752,4e-05,8.19071]
[1778375983812,33.9,80644.22,0.0,-0.94752,4e-05,8.19071]
[1778375992076,33.9,80644.42,0.0,-0.94753,4e-05,8.18957]
[1778375992790,33.9,80644.42,0.0,-0.94753,4e-05,8.18957]
[1778375993083,33.9,80617.86,0.0,-0.94863,4e-05,8.05122]
[1778375994090,33.9,80608.16,0.0,-0.94902,4e-05,8.00113]
[1778375995097,33.9,80604.54,0.0,-0.94917,4e-05,7.98256]
[1778375996431,33.9,80604.54,0.0,-0.94917,4e-05,7.98256]
[1778375997112,33.9,80604.19,0.0,-0.94918,4e-05,7.981]
[1778376002147,33.9,80604.15,0.0,-0.94917,4e-05,7.98148]
[1778376003154,33.9,80600.88,0.0,-0.9493,4e-05,7.96482]
[1778376011210,33.9,80601.87,0.0,-0.94925,4e-05,7.97137]
[1778376013614,33.9,80601.94,0.0,-0.94925,4e-05,7.9721]
[1778376013813,33.9,80601.94,0.0,-0.94925,4e-05,7.9721]
[1778376019266,33.9,80601.98,0.0,-0.94924,4e-05,7.97345]
[1778376024301,33.91,80601.36,0.0,-0.94925,4e-05,7.97124]
[1778376030343,33.91,80601.68,0.0,-0.94923,4e-05,7.9741]
[1778376035378,33.91,80601.54,0.0,-0.94925,4e-05,7.97125]
[1778376041420,33.91,80601.4,0.0,-0.94924,4e-05,7.97179]
[1778376045324,33.91,80601.36,0.0,-0.94924,4e-05,7.97222]
[1778376045557,33.91,80601.36,0.0,-0.94924,4e-05,7.97243]
[1778376051490,33.92,80601.51,0.0,-0.94922,4e-05,7.97447]
[1778376056525,33.92,80600.42,0.0,-0.94926,4e-05,7.96993]
[1778376063574,33.92,80600.62,0.0,-0.94924,4e-05,7.97249]
[1778376068609,33.92,80603.06,0.0,-0.94913,4e-05,7.98609]
[1778376070135,33.92,80603.06,0.0,-0.94913,4e-05,7.98609]
[1778376070314,33.92,80603.06,0.0,-0.94913,4e-05,7.98609]
[1778376070564,33.92,80603.02,0.0,-0.94913,4e-05,7.98627]
[1778376070623,33.92,80603.2,0.0,-0.94912,4e-05,7.9872]
[1778376074653,33.92,80614.63,0.0,-0.94865,4e-05,8.04689]
[1778376076217,33.92,80614.63,0.0,-0.94865,4e-05,8.04689]
[1778376076309,33.92,80614.63,0.0,-0.94865,4e-05,8.04689]
[1778376076366,33.92,80614.77,0.0,-0.94864,4e-05,8.0478]
[1778376077673,33.92,80610.01,0.0,-0.94884,4e-05,8.02332]
[1778376081823,33.92,80613.94,0.0,-0.94867,4e-05,8.04405]
[1778376082072,33.92,80613.94,0.0,-0.94867,4e-05,8.04405]
[1778376090764,33.93,80611.36,0.0,-0.94877,4e-05,8.03199]
[1778376092624,33.93,80611.58,0.0,-0.94878,4e-05,8.0301]
[1778376092813,33.93,80611.58,0.0,-0.94878,4e-05,8.0301]
[1778376095728,33.93,80611.61,0.0,-0.94877,4e-05,8.03038]
[1778376095810,33.93,80611.61,0.0,-0.94877,4e-05,8.03038]
[1778376095911,33.93,80611.58,0.0,-0.94877,4e-05,8.03065]
[1778376099909,33.93,80612.76,0.0,-0.94872,4e-05,8.03716]
[1778376100070,33.93,80612.76,0.0,-0.94872,4e-05,8.03716]
[1778376104245,33.93,80615.68,0.0,-0.9486,4e-05,8.05277]
[1778376104310,33.93,80615.68,0.0,-0.9486,4e-05,8.05277]
[1778376106238,33.93,80616.22,0.0,-0.94857,4e-05,8.0558]
[1778376106308,33.93,80616.22,0.0,-0.94857,4e-05,8.0558]
[1778376106409,33.93,80616.22,0.0,-0.94857,4e-05,8.056]
[1778376110397,33.93,80619.34,0.0,-0.94844,4e-05,8.07235]
[1778376110562,33.93,80619.34,0.0,-0.94844,4e-05,8.07235]
[1778376116946,33.93,80619.34,0.0,-0.94844,4e-05,8.073]
[1778376123995,33.93,80619.23,0.0,-0.94844,4e-05,8.07298]
[1778376129438,33.93,80619.23,0.0,-0.94844,4e-05,8.07328]
[1778376129560,33.93,80619.23,0.0,-0.94844,4e-05,8.07328]
[1778376131640,33.93,80619.32,0.0,-0.94843,4e-05,8.07397]
[1778376131810,33.93,80619.32,0.0,-0.94843,4e-05,8.07397]
[1778376131911,33.93,80619.32,0.0,-0.94843,4e-05,8.07404]
[1778376138093,33.93,80619.17,0.0,-0.94843,4e-05,8.07377]
[1778376144135,33.93,80619.61,0.0,-0.94841,4e-05,8.07647]
[1778376149299,33.93,80622.08,0.0,-0.94831,4e-05,8.08951]
[1778376149310,33.93,80622.08,0.0,-0.94831,4e-05,8.08951]
[1778376155217,33.93,80621.72,0.0,-0.94834,4e-05,8.08479]
[1778376163274,33.93,80621.76,0.0,-0.94833,4e-05,8.08541]
[1778376169316,33.94,80621.55,0.0,-0.94834,4e-05,8.08464]
[1778376175358,33.94,80620.11,0.0,-0.9484,4e-05,8.07752]
[1778376177084,33.94,80619.18,0.0,-0.94843,4e-05,8.07277]
[1778376177309,33.94,80619.18,0.0,-0.94843,4e-05,8.07277]
[1778376181239,33.94,80616.28,0.0,-0.94855,4e-05,8.05807]
[1778376181308,33.94,80616.28,0.0,-0.94855,4e-05,8.05807]
[1778376181400,33.94,80616.1,0.0,-0.94856,4e-05,8.05724]
[1778376184162,33.94,80615.78,0.0,-0.94857,4e-05,8.0558]
[1778376184310,33.94,80615.78,0.0,-0.94857,4e-05,8.0558]
[1778376190621,33.94,80614.46,0.0,-0.94862,4e-05,8.04956]
[1778376190816,33.94,80612.33,0.0,-0.9487,4e-05,8.03881]
[1778376191327,33.94,80612.33,0.0,-0.9487,4e-05,8.03881]
[1778376191560,33.94,80612.33,0.0,-0.9487,4e-05,8.03881]
[1778376191561,33.94,80608.63,0.0,-0.94885,4e-05,8.01986]
[1778376197437,33.94,80604.66,0.0,-0.949,4e-05,8.00039]
[1778376197559,33.94,80604.66,0.0,-0.949,4e-05,8.00039]
[1778376204561,33.94,80604.16,0.0,-0.94901,4e-05,7.99944]
[1778376210603,33.94,80604.05,0.0,-0.949,4e-05,8.00008]
[1778376212616,33.94,80603.39,0.0,-0.94905,4e-05,7.99373]
[1778376212809,33.95,80600.16,0.0,-0.94918,4e-05,7.97733]
[1778376215341,33.95,80599.42,0.0,-0.9492,4e-05,7.97399]
[1778376215559,33.95,80599.42,0.0,-0.9492,4e-05,7.97399]
[1778376215638,33.95,80599.35,0.0,-0.9492,4e-05,7.97387]
[1778376216645,33.95,80594.91,0.0,-0.94938,4e-05,7.95132]
[1778376217547,33.95,80594.91,0.0,-0.94938,4e-05,7.95132]
[1778376217557,33.95,80594.91,0.0,-0.94938,4e-05,7.95132]
[1778376222687,33.95,80593.17,0.0,-0.94944,4e-05,7.94407]
[1778376225492,33.95,80593.21,0.0,-0.94943,4e-05,7.94454]
[1778376225559,33.95,80593.21,0.0,-0.94943,4e-05,7.94454]
[1778376225708,33.95,80593.03,0.0,-0.94944,4e-05,7.94416]
[1778376230743,33.95,80590.47,0.0,-0.94953,4e-05,7.93238]
[1778376233000,33.95,80588.51,0.0,-0.9496,4e-05,7.92263]
[1778376233061,33.95,80588.51,0.0,-0.9496,4e-05,7.92263]
[1778376239806,33.96,80584.37,0.0,-0.94975,4e-05,7.90398]
[1778376242217,33.96,80584.71,0.0,-0.94973,4e-05,7.90602]
[1778376242309,33.96,80584.71,0.0,-0.94973,4e-05,7.90602]
[1778376244380,33.96,80585.1,0.0,-0.94971,4e-05,7.90859]
[1778376244562,33.96,80585.1,0.0,-0.94971,4e-05,7.90859]
[1778376244662,33.96,80584.45,0.0,-0.94974,4e-05,7.90585]
[1778376248458,33.96,80584.18,0.0,-0.94974,4e-05,7.90505]
[1778376248559,33.96,80584.18,0.0,-0.94974,4e-05,7.90505]
[1778376248660,33.96,80571.61,0.0,-0.95024,4e-05,7.84169]
[1778376253904,33.96,80569.91,0.0,-0.95029,4e-05,7.83498]
[1778376255731,33.96,80569.91,0.0,-0.95029,4e-05,7.83498]
[1778376255809,33.96,80569.6,0.0,-0.9503,4e-05,7.83378]
[1778376257932,33.97,80563.81,0.0,-0.95052,4e-05,7.80557]
[1778376260076,33.97,80564.2,0.0,-0.9505,4e-05,7.80796]
[1778376260309,33.97,80564.2,0.0,-0.9505,4e-05,7.80796]
[1778376261819,33.97,80566.68,0.0,-0.95039,4e-05,7.82134]
[1778376262060,33.97,80566.68,0.0,-0.95039,4e-05,7.82134]
[1778376262128,33.97,80566.15,0.0,-0.95041,4e-05,7.81904]
[1778376264573,33.97,80565.86,0.0,-0.95042,4e-05,7.81796]
[1778376264807,33.97,80566.31,0.0,-0.9504,4e-05,7.82102]
[1778376270022,33.97,80563.9,0.0,-0.95048,4e-05,7.81084]
[1778376271315,33.97,80563.9,0.0,-0.95048,4e-05,7.81084]
[1778376271560,33.97,80563.9,0.0,-0.95048,4e-05,7.81084]
[1778376272937,33.98,80564.58,0.0,-0.95046,4e-05,7.81198]
[1778376273071,33.98,80564.58,0.0,-0.95046,4e-05,7.81198]
[1778376273172,33.98,80564.58,0.0,-0.95046,4e-05,7.81239]
[1778376279085,33.98,80563.95,0.0,-0.95046,4e-05,7.81164]
[1778376281928,33.98,80563.55,0.0,-0.95047,4e-05,7.81043]
[1778376282061,33.98,80563.55,0.0,-0.95047,4e-05,7.81043]
[1778376287143,33.98,80565.98,0.0,-0.95036,4e-05,7.82507]
[1778376290721,33.99,80565.9,0.0,-0.95035,4e-05,7.82539]
[1778376290808,33.99,80567.14,0.0,-0.9503,4e-05,7.83205]
[1778376294047,33.99,80567.13,0.0,-0.95029,4e-05,7.83307]
[1778376294064,33.99,80567.13,0.0,-0.95029,4e-05,7.83307]
[1778376294148,33.99,80567.13,0.0,-0.95029,4e-05,7.83341]
[1778376299227,33.99,80567.2,0.0,-0.95027,4e-05,7.8358]
[1778376302248,33.99,80572.82,0.0,-0.95004,4e-05,7.86533]
[1778376304563,33.99,80574.11,0.0,-0.94999,4e-05,7.87216]
[1778376304978,33.99,80573.97,0.0,-0.94999,4e-05,7.87172]
[1778376305064,33.99,80573.97,0.0,-0.94999,4e-05,7.87172]
[1778376305269,33.99,80576.63,0.0,-0.94988,4e-05,7.88553]
[1778376306278,34.0,80583.76,0.0,-0.9496,4e-05,7.92215]
[1778376306936,34.0,80583.76,0.0,-0.9496,4e-05,7.92215]
[1778376307059,34.0,80583.76,0.0,-0.9496,4e-05,7.92215]
[1778376307285,34.0,80589.94,0.0,-0.94935,4e-05,7.95395]
[1778376311517,34.0,80589.23,0.0,-0.94937,4e-05,7.95075]
[1778376311558,34.0,80589.23,0.0,-0.94937,4e-05,7.95075]
[1778376314499,34.0,80584.85,0.0,-0.94954,4e-05,7.92888]
[1778376314559,34.0,80584.85,0.0,-0.94954,4e-05,7.92888]
[1778376314600,34.0,80584.39,0.0,-0.94956,4e-05,7.92672]
[1778376315779,34.0,80584.39,0.0,-0.94956,4e-05,7.92672]
[1778376315811,34.0,80580.64,0.0,-0.94971,4e-05,7.90777]
[1778376320720,34.0,80580.05,0.0,-0.94973,4e-05,7.9057]
[1778376320809,34.0,80580.05,0.0,-0.94973,4e-05,7.9057]
[1778376321657,34.0,80580.82,0.0,-0.94969,4e-05,7.90986]
[1778376321810,34.0,80580.82,0.0,-0.94969,4e-05,7.90986]
[1778376321806,34.0,80581.42,0.0,-0.94967,4e-05,7.91314]
[1778376327425,34.0,80580.78,0.0,-0.94968,4e-05,7.9112]
[1778376336488,34.0,80580.23,0.0,-0.94971,4e-05,7.90727]
[1778376338559,34.01,80580.39,0.0,-0.9497,4e-05,7.90831]
[1778376345551,34.01,80579.7,0.0,-0.94971,4e-05,7.90657]
[1778376350586,34.01,80579.07,0.0,-0.94973,4e-05,7.90448]
[1778376356628,34.01,80577.17,0.0,-0.94979,4e-05,7.89617]
[1778376357834,34.01,80577.17,0.0,-0.94979,4e-05,7.89617]
[1778376358033,34.01,80577.06,0.0,-0.9498,4e-05,7.89585]
[1778376358063,34.01,80577.06,0.0,-0.9498,4e-05,7.89585]
[1778376358642,34.01,80577.1,0.0,-0.94979,4e-05,7.8963]
[1778376363677,34.01,80576.56,0.0,-0.9498,4e-05,7.89475]
[1778376368712,34.02,80579.14,0.0,-0.94969,4e-05,7.90907]
[1778376372491,34.02,80581.18,0.0,-0.94961,4e-05,7.92009]
[1778376372560,34.02,80581.18,0.0,-0.94961,4e-05,7.92009]
[1778376372672,34.02,80581.18,0.0,-0.94961,4e-05,7.92009]
[1778376372811,34.02,80581.18,0.0,-0.94961,4e-05,7.92009]
[1778376372820,34.02,80581.18,0.0,-0.9496,4e-05,7.92029]
[1778376378783,34.02,80589.33,0.0,-0.94927,4e-05,7.96308]
[1778376380743,34.02,80590.81,0.0,-0.94921,4e-05,7.97079]
[1778376380811,34.02,80590.81,0.0,-0.94921,4e-05,7.97079]
[1778376380812,34.02,80590.81,0.0,-0.94921,4e-05,7.97079]
[1778376380844,34.02,80590.77,0.0,-0.94921,4e-05,7.97069]
[1778376381066,34.02,80590.77,0.0,-0.94921,4e-05,7.97069]
[1778376388853,34.02,80590.29,0.0,-0.94922,4e-05,7.96916]
[1778376393628,34.02,80589.49,0.0,-0.94927,4e-05,7.96241]
[1778376393635,34.02,80589.49,0.0,-0.94927,4e-05,7.96241]
[1778376393811,34.02,80589.49,0.0,-0.94927,4e-05,7.96241]
[1778376393662,34.02,80589.49,0.0,-0.94927,4e-05,7.96255]
[1778376398924,34.02,80589.47,0.0,-0.94926,4e-05,7.96315]
[1778376402686,34.02,80586.82,0.0,-0.94937,4e-05,7.94987]
[1778376402809,34.02,80586.82,0.0,-0.94937,4e-05,7.94987]
[1778376402883,34.02,80586.82,0.0,-0.94937,4e-05,7.94987]
[1778376402889,34.02,80585.79,0.0,-0.9494,4e-05,7.94494]
[1778376403061,34.02,80585.79,0.0,-0.9494,4e-05,7.94494]
[1778376408994,34.03,80583.67,0.0,-0.94948,4e-05,7.93518]
[1778376412713,34.03,80580.27,0.0,-0.94961,4e-05,7.91822]
[1778376412791,34.03,80580.27,0.0,-0.94961,4e-05,7.91822]
[1778376412810,34.03,80580.27,0.0,-0.94961,4e-05,7.91822]
[1778376412890,34.03,80578.48,0.0,-0.94968,4e-05,7.90955]
[1778376418059,34.03,80578.95,0.0,-0.94965,4e-05,7.9131]
[1778376423094,34.03,80579.23,0.0,-0.94963,4e-05,7.91562]
[1778376430143,34.03,80579.23,0.0,-0.94962,4e-05,7.91709]
[1778376436185,34.04,80579.85,0.0,-0.94959,4e-05,7.92148]
[1778376439403,34.04,80579.84,0.0,-0.94958,4e-05,7.92182]
[1778376439540,34.04,80579.84,0.0,-0.94958,4e-05,7.92182]
[1778376439560,34.04,80579.84,0.0,-0.94958,4e-05,7.92182]
[1778376439637,34.04,80579.84,0.0,-0.94958,4e-05,7.92221]
[1778376445248,34.04,80579.73,0.0,-0.94958,4e-05,7.9226]
[1778376450284,34.04,80579.29,0.0,-0.94959,4e-05,7.9213]
[1778376452756,34.04,80579.29,0.0,-0.94959,4e-05,7.9213]
[1778376452810,34.04,80579.29,0.0,-0.94959,4e-05,7.9213]
[1778376452942,34.04,80579.29,0.0,-0.94959,4e-05,7.9213]
[1778376452857,34.04,80580.07,0.0,-0.94957,4e-05,7.9227]
[1778376453066,34.04,80580.07,0.0,-0.94957,4e-05,7.9227]
[1778376456325,34.04,80584.73,0.0,-0.94938,4e-05,7.94705]
[1778376457787,34.04,80584.73,0.0,-0.94938,4e-05,7.94705]
[1778376457810,34.04,80584.73,0.0,-0.94938,4e-05,7.94705]
[1778376457849,34.04,80584.73,0.0,-0.94938,4e-05,7.94705]
[1778376457888,34.04,80584.9,0.0,-0.94937,4e-05,7.94823]
[1778376458061,34.04,80584.9,0.0,-0.94937,4e-05,7.94823]
[1778376463374,34.04,80587.59,0.0,-0.94926,4e-05,7.96275]
[1778376468325,34.04,80584.2,0.0,-0.94939,4e-05,7.94594]
[1778376468461,34.04,80584.2,0.0,-0.94939,4e-05,7.94594]
[1778376468562,34.04,80584.2,0.0,-0.94939,4e-05,7.94594]
[1778376468563,34.04,80583.96,0.0,-0.9494,4e-05,7.94486]
[1778376475458,34.05,80583.07,0.0,-0.94942,4e-05,7.94141]
[1778376480493,34.05,80582.42,0.0,-0.94944,4e-05,7.93891]
[1778376483953,34.05,80581.57,0.0,-0.94948,4e-05,7.93473]
[1778376484061,34.05,80580.8,0.0,-0.9495,4e-05,7.93114]
[1778376484061,34.05,80580.8,0.0,-0.9495,4e-05,7.93114]
[1778376484313,34.05,80580.8,0.0,-0.9495,4e-05,7.93114]
[1778376484524,34.05,80579.99,0.0,-0.94953,4e-05,7.92719]
[1778376489559,34.05,80578.79,0.0,-0.94957,4e-05,7.92201]
[1778376492370,34.05,80577.95,0.0,-0.94961,4e-05,7.91812]
[1778376492522,34.05,80577.95,0.0,-0.94961,4e-05,7.91812]
[1778376492571,34.05,80577.95,0.0,-0.94961,4e-05,7.91812]
[1778376492623,34.05,80577.95,0.0,-0.9496,4e-05,7.91832]
[1778376498622,34.05,80577.98,0.0,-0.94959,4e-05,7.91966]
[1778376502455,34.05,80575.58,0.0,-0.94968,4e-05,7.90803]
[1778376502561,34.05,80575.58,0.0,-0.94968,4e-05,7.90803]
[1778376502592,34.05,80575.58,0.0,-0.94968,4e-05,7.90803]
[1778376502812,34.05,80575.58,0.0,-0.94968,4e-05,7.90803]
[1778376502912,34.05,80575.77,0.0,-0.94967,4e-05,7.90921]
[1778376508692,34.06,80575.04,0.0,-0.94969,4e-05,7.90668]
[1778376510581,34.06,80574.91,0.0,-0.9497,4e-05,7.90622]
[1778376510633,34.06,80574.91,0.0,-0.9497,4e-05,7.90622]
[1778376510811,34.06,80574.91,0.0,-0.9497,4e-05,7.90622]
[1778376510872,34.06,80574.95,0.0,-0.94969,4e-05,7.90663]
[1778376517755,34.06,80574.88,0.0,-0.9497,4e-05,7.90458]
[1778376521942,34.06,80575.84,0.0,-0.94966,4e-05,7.90987]
[1778376522061,34.06,80575.84,0.0,-0.94966,4e-05,7.90987]
[1778376522062,34.06,80575.84,0.0,-0.94966,4e-05,7.90987]
[1778376522311,34.06,80575.84,0.0,-0.94966,4e-05,7.90987]
[1778376522410,34.06,80575.84,0.0,-0.94966,4e-05,7.91026]
[1778376529839,34.06,80574.8,0.0,-0.94969,4e-05,7.90649]
[1778376532036,34.06,80577.19,0.0,-0.94959,4e-05,7.91905]
[1778376532065,34.06,80577.19,0.0,-0.94959,4e-05,7.91905]
[1778376532099,34.06,80577.19,0.0,-0.94959,4e-05,7.91905]
[1778376532309,34.06,80577.19,0.0,-0.94959,4e-05,7.91905]
[1778376532860,34.06,80576.83,0.0,-0.9496,4e-05,7.91739]
[1778376538902,34.06,80579.45,0.0,-0.94949,4e-05,7.93169]
[1778376540495,34.06,80579.32,0.0,-0.9495,4e-05,7.93118]
[1778376540560,34.06,80579.32,0.0,-0.9495,4e-05,7.93118]
[1778376540809,34.06,80579.32,0.0,-0.9495,4e-05,7.93118]
[1778376540881,34.06,80579.32,0.0,-0.94949,4e-05,7.93132]
[1778376545951,34.07,80579.31,0.0,-0.94949,4e-05,7.932]
[1778376546958,34.07,80587.79,0.0,-0.94915,4e-05,7.9755]
[1778376547965,34.07,80588.4,0.0,-0.94912,4e-05,7.9787]
[1778376548057,34.07,80588.4,0.0,-0.94912,4e-05,7.9787]
[1778376548170,34.07,80588.4,0.0,-0.94912,4e-05,7.9787]
[1778376548314,34.07,80588.4,0.0,-0.94912,4e-05,7.9787]
[1778376548972,34.07,80588.47,0.0,-0.94912,4e-05,7.97913]
[1778376554007,34.07,80590.28,0.0,-0.94904,4e-05,7.98874]
[1778376555190,34.07,80590.1,0.0,-0.94905,4e-05,7.98789]
[1778376555295,34.07,80590.1,0.0,-0.94905,4e-05,7.98789]
[1778376555311,34.07,80590.1,0.0,-0.94905,4e-05,7.98789]
[1778376557028,34.07,80590.32,0.0,-0.94904,4e-05,7.98918]
[1778376562063,34.07,80590.39,0.0,-0.94903,4e-05,7.98999]
[1778376564961,34.07,80590.46,0.0,-0.94903,4e-05,7.99044]
[1778376565062,34.07,80590.46,0.0,-0.94903,4e-05,7.99044]
[1778376565062,34.07,80590.71,0.0,-0.94902,4e-05,7.99192]
[1778376565071,34.07,80590.71,0.0,-0.94902,4e-05,7.99192]
[1778376565311,34.07,80590.71,0.0,-0.94902,4e-05,7.99192]
[1778376572133,34.07,80592.31,0.0,-0.94897,4e-05,7.99767]
[1778376578382,34.07,80592.31,0.0,-0.94897,4e-05,7.99767]
[1778376578439,34.07,80592.31,0.0,-0.94897,4e-05,7.99767]
[1778376578562,34.07,80592.31,0.0,-0.94897,4e-05,7.99767]
[1778376578616,34.08,80592.17,0.0,-0.94893,4e-05,8.0022]
[1778376584217,34.09,80589.8,0.0,-0.94898,4e-05,7.99583]
[1778376588347,34.09,80588.94,0.0,-0.94899,4e-05,7.9948]
[1778376588435,34.09,80588.94,0.0,-0.94899,4e-05,7.9948]
[1778376588563,34.09,80588.94,0.0,-0.94899,4e-05,7.9948]
[1778376588586,34.1,80588.94,0.0,-0.94897,4e-05,7.99701]
[1778376595294,34.1,80587.89,0.0,-0.94899,4e-05,7.99426]
[1778376599243,34.1,80587.93,0.0,-0.94899,4e-05,7.99478]
[1778376599307,34.1,80587.93,0.0,-0.94899,4e-05,7.99478]
[1778376606320,34.1,80588.53,0.0,-0.94896,4e-05,7.99836]
[1778376606568,34.1,80588.53,0.0,-0.94896,4e-05,7.99836]
[1778376606663,34.1,80588.53,0.0,-0.94895,4e-05,7.99874]
[1778376608097,34.1,80588.53,0.0,-0.94895,4e-05,7.99874]
[1778376608312,34.1,80589.06,0.0,-0.94893,4e-05,8.00146]
[1778376612414,34.1,80602.92,0.0,-0.94837,4e-05,8.07314]
[1778376613421,34.1,80612.65,0.0,-0.94797,4e-05,8.12346]
[1778376614647,34.1,80612.65,0.0,-0.94797,4e-05,8.12346]
[1778376614724,34.1,80612.65,0.0,-0.94797,4e-05,8.12346]
[1778376614811,34.1,80612.65,0.0,-0.94797,4e-05,8.12346]
[1778376614825,34.1,80613.47,0.0,-0.94795,4e-05,8.12635]
[1778376616442,34.1,80617.94,0.0,-0.94777,4e-05,8.14843]
[1778376619657,34.1,80619.52,0.0,-0.94772,4e-05,8.15515]
[1778376619709,34.1,80619.52,0.0,-0.94772,4e-05,8.15515]
[1778376619810,34.1,80619.52,0.0,-0.94772,4e-05,8.15515]
[1778376619911,34.1,80619.52,0.0,-0.94772,4e-05,8.15487]
[1778376626513,34.09,80618.48,0.0,-0.94777,4e-05,8.14862]
[1778376627722,34.09,80618.48,0.0,-0.94777,4e-05,8.14862]
[1778376627804,34.09,80618.48,0.0,-0.94777,4e-05,8.14862]
[1778376627810,34.09,80618.48,0.0,-0.94777,4e-05,8.14862]
[1778376628064,34.09,80618.48,0.0,-0.94777,4e-05,8.14862]
[1778376628075,34.09,80617.88,0.0,-0.9478,4e-05,8.14525]
[1778376633562,34.09,80615.04,0.0,-0.94794,4e-05,8.12666]
[1778376638597,34.09,80614.95,0.0,-0.94795,4e-05,8.12574]
[1778376641730,34.09,80615.05,0.0,-0.94795,4e-05,8.12608]
[1778376641792,34.09,80615.05,0.0,-0.94795,4e-05,8.12608]
[1778376641811,34.09,80615.05,0.0,-0.94795,4e-05,8.12608]
[1778376641831,34.09,80615.13,0.0,-0.94794,4e-05,8.12641]
[1778376647660,34.09,80616.64,0.0,-0.94789,4e-05,8.13371]
[1778376651688,34.09,80620.54,0.0,-0.94773,4e-05,8.1535]
[1778376653054,34.09,80620.54,0.0,-0.94773,4e-05,8.1535]
[1778376653155,34.09,80620.32,0.0,-0.94774,4e-05,8.15223]
[1778376653176,34.09,80620.32,0.0,-0.94774,4e-05,8.15223]
[1778376653311,34.09,80620.32,0.0,-0.94774,4e-05,8.15223]
[1778376658742,34.09,80622.7,0.0,-0.94765,4e-05,8.16378]
[1778376661938,34.09,80622.68,0.0,-0.94765,4e-05,8.16341]
[1778376661997,34.09,80622.68,0.0,-0.94765,4e-05,8.16341]
[1778376662062,34.09,80622.68,0.0,-0.94765,4e-05,8.16341]
[1778376662150,34.09,80622.68,0.0,-0.94765,4e-05,8.16328]
[1778376667806,34.09,80623.42,0.0,-0.94763,4e-05,8.16634]
[1778376672841,34.09,80623.03,0.0,-0.94765,4e-05,8.16367]
[1778376673523,34.09,80623.03,0.0,-0.94765,4e-05,8.16367]
[1778376673562,34.09,80623.03,0.0,-0.94765,4e-05,8.16367]
[1778376674580,34.09,80624.91,0.0,-0.94757,4e-05,8.17332]
[1778376674810,34.09,80624.91,0.0,-0.94757,4e-05,8.17332]
[1778376674855,34.09,80624.65,0.0,-0.94758,4e-05,8.17183]
[1778376679890,34.08,80624.65,0.0,-0.94759,4e-05,8.17119]
[1778376683918,34.08,80629.37,0.0,-0.9474,4e-05,8.19522]
[1778376685052,34.08,80629.37,0.0,-0.9474,4e-05,8.19522]
[1778376685065,34.08,80629.37,0.0,-0.9474,4e-05,8.19522]
[1778376690967,34.08,80630.28,0.0,-0.94737,4e-05,8.19863]
[1778376693000,34.08,80630.35,0.0,-0.94739,4e-05,8.19558]
[1778376693063,34.08,80630.35,0.0,-0.94739,4e-05,8.19558]
[1778376693101,34.08,80630.35,0.0,-0.94739,4e-05,8.19537]
[1778376702044,34.08,80630.35,0.0,-0.94741,4e-05,8.19349]
[1778376704144,34.08,80630.53,0.0,-0.9474,4e-05,8.19419]
[1778376704311,34.08,80630.35,0.0,-0.94741,4e-05,8.19302]
[1778376710100,34.07,80630.7,0.0,-0.94741,4e-05,8.19334]
[1778376717149,34.07,80630.93,0.0,-0.94741,4e-05,8.19271]
[1778376722185,34.07,80630.6,0.0,-0.94744,4e-05,8.18962]
[1778376724208,34.07,80630.6,0.0,-0.94744,4e-05,8.18962]
[1778376724269,34.07,80630.6,0.0,-0.94744,4e-05,8.18962]
[1778376724311,34.07,80630.6,0.0,-0.94744,4e-05,8.18962]
[1778376724411,34.07,80630.6,0.0,-0.94744,4e-05,8.18908]
[1778376729455,34.07,80628.6,0.0,-0.94753,4e-05,8.17758]
[1778376729561,34.07,80628.6,0.0,-0.94753,4e-05,8.17758]
[1778376735275,34.06,80627.6,0.0,-0.94759,4e-05,8.17064]
[1778376737317,34.06,80627.25,0.0,-0.94761,4e-05,8.1686]
[1778376737447,34.06,80627.25,0.0,-0.94761,4e-05,8.1686]
[1778376737562,34.06,80627.25,0.0,-0.94761,4e-05,8.1686]
[1778376737659,34.06,80622.59,0.0,-0.9478,4e-05,8.144]
[1778376745345,34.06,80620.1,0.0,-0.94791,4e-05,8.13009]
[1778376750769,34.06,80620.7,0.0,-0.94789,4e-05,8.1327]
[1778376750811,34.06,80620.7,0.0,-0.94789,4e-05,8.1327]
[1778376751137,34.06,80620.7,0.0,-0.94789,4e-05,8.1327]
[1778376751191,34.06,80620.42,0.0,-0.94792,4e-05,8.12783]
[1778376751309,34.06,80620.42,0.0,-0.94792,4e-05,8.12783]
[1778376751387,34.06,80619.92,0.0,-0.94794,4e-05,8.12524]
[1778376757430,34.06,80620.02,0.0,-0.94794,4e-05,8.12517]
[1778376760473,34.06,80619.32,0.0,-0.94797,4e-05,8.12136]
[1778376760559,34.06,80619.32,0.0,-0.94797,4e-05,8.12136]
[1778376767500,34.06,80618.98,0.0,-0.94799,4e-05,8.11898]
[1778376769056,34.06,80618.98,0.0,-0.94799,4e-05,8.11898]
[1778376769158,34.06,80618.98,0.0,-0.94799,4e-05,8.11898]
[1778376769259,34.06,80618.61,0.0,-0.94801,4e-05,8.11694]
[1778376769311,34.06,80618.61,0.0,-0.94801,4e-05,8.11694]
[1778376769514,34.06,80618.33,0.0,-0.94802,4e-05,8.11549]
[1778376777570,34.06,80615.53,0.0,-0.94814,4e-05,8.10067]
[1778376780858,34.06,80614.76,0.0,-0.94817,4e-05,8.09663]
[1778376781000,34.06,80614.76,0.0,-0.94817,4e-05,8.09663]
[1778376781061,34.06,80614.76,0.0,-0.94817,4e-05,8.09663]
[1778376781157,34.06,80614.76,0.0,-0.94817,4e-05,8.09657]
[1778376786869,34.06,80614.91,0.0,-0.94816,4e-05,8.09729]
[1778376790413,34.06,80615.5,0.0,-0.94814,4e-05,8.10026]
[1778376790545,34.06,80615.5,0.0,-0.94814,4e-05,8.10026]
[1778376790561,34.06,80615.5,0.0,-0.94814,4e-05,8.10026]
[1778376790639,34.06,80615.5,0.0,-0.94814,4e-05,8.10025]
[1778376796703,34.06,80615.5,0.0,-0.94814,4e-05,8.10018]
[1778376799032,34.06,80615.5,0.0,-0.94814,4e-05,8.10018]
[1778376799059,34.06,80615.5,0.0,-0.94814,4e-05,8.10018]
[1778376799094,34.06,80615.5,0.0,-0.94814,4e-05,8.10018]
[1778376799252,34.06,80614.34,0.0,-0.94819,4e-05,8.09418]
[1778376799310,34.06,80614.34,0.0,-0.94819,4e-05,8.09418]
[1778376799724,34.06,80613.5,0.0,-0.94822,4e-05,8.08985]
[1778376804760,34.06,80613.46,0.0,-0.94822,4e-05,8.08974]
[1778376806122,34.06,80613.46,0.0,-0.94822,4e-05,8.08974]
[1778376806310,34.06,80613.75,0.0,-0.94821,4e-05,8.09127]
[1778376816983,34.06,80614.37,0.0,-0.94819,4e-05,8.09455]
[1778376817059,34.06,80614.37,0.0,-0.94819,4e-05,8.09455]
[1778376817095,34.06,80614.37,0.0,-0.94819,4e-05,8.09455]
[1778376817310,34.06,80614.37,0.0,-0.94819,4e-05,8.09455]
[1778376817196,34.06,80614.37,0.0,-0.9482,4e-05,8.09149]
[1778376817359,34.06,80614.37,0.0,-0.9482,4e-05,8.09149]
[1778376822350,34.06,80613.39,0.0,-0.94824,4e-05,8.08654]
[1778376822560,34.06,80613.39,0.0,-0.94824,4e-05,8.08654]
[1778376822887,34.06,80608.85,0.0,-0.94843,4e-05,8.06314]
[1778376828961,34.06,80607.27,0.0,-0.94849,4e-05,8.05516]
[1778376834971,34.06,80607.83,0.0,-0.94846,4e-05,8.05908]
[1778376838019,34.06,80607.72,0.0,-0.94846,4e-05,8.05863]
[1778376838060,34.06,80607.72,0.0,-0.94846,4e-05,8.05863]
[1778376838120,34.06,80607.72,0.0,-0.94846,4e-05,8.05887]
[1778376841092,34.06,80607.13,0.0,-0.94848,4e-05,8.05606]
[1778376841245,34.06,80607.13,0.0,-0.94848,4e-05,8.05606]
[1778376842021,34.06,80617.56,0.0,-0.94805,4e-05,8.11019]
[1778376843028,34.06,80617.16,0.0,-0.94807,4e-05,8.10816]
[1778376850077,34.06,80616.9,0.0,-0.94808,4e-05,8.10711]
[1778376850969,34.06,80616.9,0.0,-0.94808,4e-05,8.10711]
[1778376851061,34.06,80616.9,0.0,-0.94808,4e-05,8.10711]
[1778376851081,34.06,80616.9,0.0,-0.94808,4e-05,8.10711]
[1778376851308,34.06,80616.9,0.0,-0.94808,4e-05,8.10711]
[1778376851332,34.06,80617.34,0.0,-0.94806,4e-05,8.10942]
[1778376857127,34.06,80617.54,0.0,-0.94805,4e-05,8.11059]
[1778376857478,34.06,80617.54,0.0,-0.94805,4e-05,8.11059]
[1778376857557,34.06,80617.54,0.0,-0.94805,4e-05,8.11059]
[1778376863168,34.06,80617.47,0.0,-0.94805,4e-05,8.11033]
[1778376866671,34.06,80616.32,0.0,-0.9481,4e-05,8.10441]
[1778376866808,34.06,80616.32,0.0,-0.9481,4e-05,8.10441]
[1778376867151,34.06,80616.32,0.0,-0.9481,4e-05,8.10441]
[1778376867307,34.06,80616.32,0.0,-0.9481,4e-05,8.10441]
[1778376867252,34.06,80615.82,0.0,-0.94812,4e-05,8.10184]
[1778376868203,34.06,80613.91,0.0,-0.9482,4e-05,8.09199]
[1778376871007,34.06,80613.04,0.0,-0.94823,4e-05,8.08757]
[1778376871060,34.06,80613.04,0.0,-0.94823,4e-05,8.08757]
[1778376872231,34.06,80599.99,0.0,-0.94878,4e-05,8.01726]
[1778376873238,34.06,80598.77,0.0,-0.94883,4e-05,8.01114]
[1778376875252,34.06,80592.12,0.0,-0.9491,4e-05,7.97735]
[1778376875824,34.06,80592.12,0.0,-0.9491,4e-05,7.97735]
[1778376876062,34.06,80592.12,0.0,-0.9491,4e-05,7.97735]
[1778376876259,34.06,80592.33,0.0,-0.94909,4e-05,7.97865]
[1778376882303,34.07,80593.23,0.0,-0.94904,4e-05,7.98449]
[1778376887339,34.07,80593.29,0.0,-0.94903,4e-05,7.98575]
[1778376892374,34.07,80592.21,0.0,-0.94906,4e-05,7.9812]
[1778376893756,34.07,80589.72,0.0,-0.94916,4e-05,7.96864]
[1778376893811,34.07,80589.72,0.0,-0.94916,4e-05,7.96864]
[1778376899423,34.07,80587.37,0.0,-0.94925,4e-05,7.95791]
[1778376904458,34.07,80587.12,0.0,-0.94925,4e-05,7.95772]
[1778376907284,34.07,80589.92,0.0,-0.94913,4e-05,7.97265]
[1778376907433,34.07,80589.92,0.0,-0.94913,4e-05,7.97265]
[1778376907557,34.07,80589.92,0.0,-0.94913,4e-05,7.97265]
[1778376908143,34.07,80594.1,0.0,-0.94896,4e-05,7.99422]
[1778376908561,34.07,80594.1,0.0,-0.94896,4e-05,7.99422]
[1778376915291,34.08,80594.74,0.0,-0.94893,4e-05,7.99822]
[1778376915308,34.08,80594.74,0.0,-0.94893,4e-05,7.99822]
[1778376915341,34.08,80595.03,0.0,-0.94892,4e-05,7.99999]
[1778376917346,34.08,80595.11,0.0,-0.94891,4e-05,8.0004]
[1778376917559,34.08,80595.03,0.0,-0.94891,4e-05,8.00013]
[1778376931647,34.08,80594.36,0.0,-0.94894,4e-05,7.99561]
[1778376934027,34.08,80594.36,0.0,-0.94894,4e-05,7.99561]
[1778376934058,34.08,80594.36,0.0,-0.94894,4e-05,7.99561]
[1778376934349,34.08,80593.91,0.0,-0.94896,4e-05,7.99374]
[1778376937216,34.08,80593.48,0.0,-0.94897,4e-05,7.99169]
[1778376937310,34.08,80593.48,0.0,-0.94897,4e-05,7.99169]
[1778376943731,34.08,80593.27,0.0,-0.94897,4e-05,7.99181]
[1778376951787,34.08,80593.41,0.0,-0.94896,4e-05,7.9937]
[1778376953430,34.08,80593.41,0.0,-0.94896,4e-05,7.9937]
[1778376953563,34.08,80593.34,0.0,-0.94896,4e-05,7.99349]
[1778376954560,34.08,80593.3,0.0,-0.94896,4e-05,7.99356]
[1778376954808,34.08,80593.23,0.0,-0.94896,4e-05,7.9932]
[1778376959843,34.09,80592.55,0.0,-0.94898,4e-05,7.99044]
[1778376965421,34.09,80593.27,0.0,-0.94895,4e-05,7.99484]
[1778376965563,34.09,80593.23,0.0,-0.94895,4e-05,7.99478]
[1778376970926,34.09,80590.56,0.0,-0.94905,4e-05,7.98194]
[1778376972284,34.09,80590.56,0.0,-0.94905,4e-05,7.98194]
[1778376972312,34.09,80590.56,0.0,-0.94905,4e-05,7.98194]
[1778376972356,34.09,80590.56,0.0,-0.94905,4e-05,7.98194]
[1778376972379,34.09,80590.31,0.0,-0.94906,4e-05,7.98082]
[1778376972558,34.09,80590.31,0.0,-0.94906,4e-05,7.98082]
[1778376977975,34.09,80580.61,0.0,-0.94944,4e-05,7.93219]
[1778376979993,34.09,80573.05,0.0,-0.94974,4e-05,7.89415]
[1778376981761,34.09,80574.32,0.0,-0.94969,4e-05,7.9009]
[1778376981811,34.09,80574.32,0.0,-0.94969,4e-05,7.9009]
[1778376987042,34.09,80570.22,0.0,-0.94984,4e-05,7.88185]
[1778376989645,34.09,80570.15,0.0,-0.94984,4e-05,7.88182]
[1778376989809,34.09,80570.15,0.0,-0.94984,4e-05,7.88182]
[1778376990040,34.09,80570.15,0.0,-0.94984,4e-05,7.88182]
[1778376990066,34.09,80570.15,0.0,-0.94984,4e-05,7.88182]
[1778376990139,34.1,80570.29,0.0,-0.94982,4e-05,7.88318]
[1778376996048,34.1,80570.29,0.0,-0.94984,4e-05,7.88069]
[1778377002147,34.1,80561.03,0.0,-0.95018,4e-05,7.83713]
[1778377003754,34.1,80560.95,0.0,-0.95018,4e-05,7.83713]
[1778377003812,34.1,80560.95,0.0,-0.95018,4e-05,7.83713]
[1778377010204,34.11,80560.52,0.0,-0.95017,4e-05,7.83775]
[1778377016246,34.11,80561.51,0.0,-0.95011,4e-05,7.84514]
[1778377017253,34.11,80567.17,0.0,-0.94989,4e-05,7.87422]
[1778377020863,34.11,80569.15,0.0,-0.9498,4e-05,7.88527]
[1778377021063,34.11,80569.15,0.0,-0.9498,4e-05,7.88527]
[1778377022520,34.11,80570.89,0.0,-0.94973,4e-05,7.89443]
[1778377022557,34.11,80571.33,0.0,-0.94971,4e-05,7.89697]
[1778377023295,34.11,80571.6,0.0,-0.9497,4e-05,7.89864]
[1778377027501,34.12,80572.17,0.0,-0.94967,4e-05,7.90237]
[1778377030415,34.12,80575.2,0.0,-0.94954,4e-05,7.91854]
[1778377030560,34.12,80575.0,0.0,-0.94955,4e-05,7.91775]
[1778377038400,34.12,80575.04,0.0,-0.94953,4e-05,7.91973]
[1778377043435,34.12,80573.87,0.0,-0.94957,4e-05,7.91476]
[1778377045471,34.12,80573.84,0.0,-0.94957,4e-05,7.91481]
[1778377045562,34.12,80573.87,0.0,-0.94957,4e-05,7.91518]
[1778377046006,34.12,80573.87,0.0,-0.94957,4e-05,7.91518]
[1778377046062,34.12,80573.87,0.0,-0.94957,4e-05,7.91518]
[1778377046456,34.12,80573.84,0.0,-0.94956,4e-05,7.91525]
[1778377052498,34.12,80573.73,0.0,-0.94958,4e-05,7.91288]
[1778377053505,34.13,80581.23,0.0,-0.94927,4e-05,7.95135]
[1778377056526,34.13,80583.94,0.0,-0.94916,4e-05,7.96569]
[1778377056964,34.13,80583.94,0.0,-0.94916,4e-05,7.96569]
[1778377057078,34.13,80583.94,0.0,-0.94916,4e-05,7.96569]
[1778377057534,34.13,80601.4,0.0,-0.94846,4e-05,8.05541]
[1778377057661,34.13,80601.4,0.0,-0.94846,4e-05,8.05541]
[1778377058541,34.13,80604.43,0.0,-0.94833,4e-05,8.0714]
[1778377061121,34.13,80600.99,0.0,-0.94846,4e-05,8.05442]
[1778377066223,34.13,80598.43,0.0,-0.94857,4e-05,8.04142]
[1778377072805,34.13,80597.91,0.0,-0.94858,4e-05,8.03908]
[1778377073058,34.13,80597.91,0.0,-0.94858,4e-05,8.03908]
[1778377073646,34.13,80592.45,0.0,-0.9488,4e-05,8.01123]
[1778377076735,34.13,80592.71,0.0,-0.94879,4e-05,8.01276]
[1778377076813,34.13,80592.71,0.0,-0.94879,4e-05,8.01276]
[1778377076914,34.13,80592.65,0.0,-0.94879,4e-05,8.01256]
[1778377082711,34.13,80591.65,0.0,-0.94883,4e-05,8.00809]
[1778377086564,34.13,80591.63,0.0,-0.94883,4e-05,8.00823]
[1778377086810,34.13,80592.03,0.0,-0.94881,4e-05,8.0104]
[1778377093788,34.13,80593.73,0.0,-0.94873,4e-05,8.01996]
[1778377099830,34.13,80592.84,0.0,-0.94876,4e-05,8.01604]
[1778377102399,34.13,80592.18,0.0,-0.94879,4e-05,8.01277]
[1778377102562,34.13,80592.18,0.0,-0.94879,4e-05,8.01277]
[1778377103162,34.13,80592.22,0.0,-0.94879,4e-05,8.01322]
[1778377103308,34.13,80592.22,0.0,-0.94879,4e-05,8.01322]
[1778377103400,34.13,80592.22,0.0,-0.94879,4e-05,8.01334]
[1778377103864,34.13,80587.01,0.0,-0.949,4e-05,7.98665]
[1778377104872,34.13,80582.03,0.0,-0.9492,4e-05,7.9613]
[1778377106152,34.13,80582.03,0.0,-0.9492,4e-05,7.9613]
[1778377106313,34.13,80582.03,0.0,-0.9492,4e-05,7.9613]
[1778377106329,34.13,80581.58,0.0,-0.94921,4e-05,7.95937]
[1778377114067,34.14,80579.12,0.0,-0.9493,4e-05,7.94761]
[1778377119977,34.14,80579.6,0.0,-0.94929,4e-05,7.9487]
[1778377120624,34.14,80579.6,0.0,-0.94929,4e-05,7.9487]
[1778377120811,34.14,80579.6,0.0,-0.94929,4e-05,7.9487]
[1778377121345,34.14,80579.6,0.0,-0.94929,4e-05,7.9487]
[1778377121559,34.14,80579.6,0.0,-0.94929,4e-05,7.9487]
[1778377121410,34.14,80579.92,0.0,-0.94927,4e-05,7.95069]
[1778377130048,34.14,80580.91,0.0,-0.94922,4e-05,7.95709]
[1778377132647,34.14,80580.5,0.0,-0.94924,4e-05,7.95531]
[1778377132810,34.14,80580.5,0.0,-0.94924,4e-05,7.95531]
[1778377137037,34.14,80577.88,0.0,-0.94933,4e-05,7.94271]
[1778377137061,34.14,80577.88,0.0,-0.94933,4e-05,7.94271]
[1778377137097,34.14,80578.05,0.0,-0.94933,4e-05,7.94374]
[1778377139930,34.14,80578.06,0.0,-0.94932,4e-05,7.94411]
[1778377140064,34.14,80578.06,0.0,-0.94932,4e-05,7.94411]
[1778377147175,34.15,80578.09,0.0,-0.94931,4e-05,7.94545]
[1778377153229,34.15,80577.99,0.0,-0.94931,4e-05,7.94578]
[1778377158264,34.15,80574.46,0.0,-0.94945,4e-05,7.92846]
[1778377159834,34.15,80574.46,0.0,-0.94945,4e-05,7.92846]
[1778377160062,34.15,80574.46,0.0,-0.94945,4e-05,7.92846]
[1778377160840,34.15,80574.32,0.0,-0.94945,4e-05,7.92808]
[1778377161061,34.15,80574.32,0.0,-0.94945,4e-05,7.92808]
[1778377161285,34.15,80573.69,0.0,-0.94947,4e-05,7.92505]
[1778377167327,34.15,80571.84,0.0,-0.94954,4e-05,7.91683]
[1778377171421,34.15,80570.32,0.0,-0.94959,4e-05,7.90976]
[1778377171563,34.15,80570.32,0.0,-0.94959,4e-05,7.90976]
[1778377178404,34.16,80570.38,0.0,-0.94959,4e-05,7.90881]
[1778377182005,34.16,80572.98,0.0,-0.94948,4e-05,7.92277]
[1778377182061,34.16,80572.98,0.0,-0.94948,4e-05,7.92277]
[1778377183229,34.16,80573.69,0.0,-0.94945,4e-05,7.92661]
[1778377183310,34.16,80573.69,0.0,-0.94945,4e-05,7.92661]
[1778377183330,34.16,80573.69,0.0,-0.94945,4e-05,7.92684]
[1778377189481,34.16,80572.04,0.0,-0.94951,4e-05,7.91984]
[1778377191862,34.16,80572.0,0.0,-0.9495,4e-05,7.92014]
[1778377192066,34.16,80572.0,0.0,-0.9495,4e-05,7.92014]
[1778377199551,34.16,80572.88,0.0,-0.94945,4e-05,7.92662]
[1778377201762,34.16,80572.78,0.0,-0.94945,4e-05,7.9266]
[1778377201813,34.16,80572.78,0.0,-0.94945,4e-05,7.9266]
[1778377202930,34.16,80572.78,0.0,-0.94945,4e-05,7.92686]
[1778377203063,34.16,80572.78,0.0,-0.94945,4e-05,7.92686]
[1778377203136,34.16,80572.78,0.0,-0.94945,4e-05,7.92711]
[1778377208614,34.17,80576.48,0.0,-0.94929,4e-05,7.94721]
[1778377210103,34.17,80575.75,0.0,-0.94932,4e-05,7.9437]
[1778377210309,34.17,80575.75,0.0,-0.94932,4e-05,7.9437]
[1778377215663,34.17,80575.94,0.0,-0.9493,4e-05,7.94597]
[1778377220698,34.17,80576.32,0.0,-0.94928,4e-05,7.94889]
[1778377221700,34.17,80576.32,0.0,-0.94928,4e-05,7.94889]
[1778377221813,34.17,80576.28,0.0,-0.94928,4e-05,7.94887]
[1778377222702,34.17,80576.28,0.0,-0.94928,4e-05,7.94887]
[1778377222712,34.17,80576.25,0.0,-0.94928,4e-05,7.9489]
[1778377222811,34.17,80576.25,0.0,-0.94928,4e-05,7.9489]
[1778377228754,34.17,80576.32,0.0,-0.94927,4e-05,7.95032]
[1778377232080,34.17,80575.64,0.0,-0.94929,4e-05,7.94702]
[1778377232310,34.17,80575.64,0.0,-0.94929,4e-05,7.94702]
[1778377239831,34.18,80576.28,0.0,-0.94927,4e-05,7.94882]
[1778377241540,34.18,80576.28,0.0,-0.94927,4e-05,7.94882]
[1778377241561,34.18,80576.28,0.0,-0.94927,4e-05,7.94882]
[1778377242760,34.18,80576.28,0.0,-0.94927,4e-05,7.94929]
[1778377242809,34.18,80576.28,0.0,-0.94927,4e-05,7.94929]
[1778377242854,34.18,80576.25,0.0,-0.94927,4e-05,7.94914]
[1778377247889,34.18,80575.89,0.0,-0.94928,4e-05,7.94806]
[1778377249244,34.18,80575.89,0.0,-0.94928,4e-05,7.94806]
[1778377249312,34.18,80575.89,0.0,-0.94928,4e-05,7.94806]
[1778377254939,34.18,80581.3,0.0,-0.94905,4e-05,7.97667]
[1778377255940,34.18,80581.3,0.0,-0.94905,4e-05,7.97667]
[1778377256063,34.18,80581.3,0.0,-0.94905,4e-05,7.97667]
[1778377256953,34.18,80586.25,0.0,-0.94885,4e-05,8.00214]
[1778377258519,34.18,80586.25,0.0,-0.94885,4e-05,8.00214]
[1778377258559,34.18,80586.25,0.0,-0.94885,4e-05,8.00214]
[1778377258660,34.18,80586.71,0.0,-0.94883,4e-05,8.00457]
[1778377259178,34.18,80586.71,0.0,-0.94883,4e-05,8.00457]
[1778377259311,34.18,80586.71,0.0,-0.94883,4e-05,8.00457]
[1778377265009,34.18,80589.1,0.0,-0.94873,4e-05,8.017]
[1778377267191,34.18,80590.05,0.0,-0.9487,4e-05,8.02188]
[1778377267318,34.18,80590.05,0.0,-0.9487,4e-05,8.02188]
[1778377268780,34.18,80590.66,0.0,-0.94867,4e-05,8.02503]
[1778377268809,34.18,80590.66,0.0,-0.94867,4e-05,8.02503]
[1778377269041,34.18,80590.52,0.0,-0.94868,4e-05,8.02431]
[1778377274077,34.18,80589.91,0.0,-0.9487,4e-05,8.02122]
[1778377274853,34.18,80589.91,0.0,-0.9487,4e-05,8.02122]
[1778377275064,34.18,80589.91,0.0,-0.9487,4e-05,8.02122]
[1778377280118,34.18,80590.64,0.0,-0.94867,4e-05,8.02502]
[1778377284260,34.18,80592.68,0.0,-0.94859,4e-05,8.03552]
[1778377284311,34.18,80592.68,0.0,-0.94859,4e-05,8.03552]
[1778377285350,34.18,80593.39,0.0,-0.94856,4e-05,8.03917]
[1778377285559,34.18,80593.39,0.0,-0.94856,4e-05,8.03917]
[1778377285660,34.18,80593.32,0.0,-0.94856,4e-05,8.03881]
[1778377292204,34.18,80592.98,0.0,-0.94859,4e-05,8.03387]
[1778377297239,34.18,80597.31,0.0,-0.94842,4e-05,8.05615]
[1778377298246,34.18,80603.22,0.0,-0.94818,4e-05,8.08655]
[1778377299727,34.18,80603.22,0.0,-0.94818,4e-05,8.08655]
[1778377299811,34.18,80603.64,0.0,-0.94816,4e-05,8.08865]
[1778377308317,34.18,80604.03,0.0,-0.94815,4e-05,8.09001]
[1778377310108,34.18,80604.03,0.0,-0.94815,4e-05,8.09001]
[1778377310310,34.18,80604.03,0.0,-0.94815,4e-05,8.09001]
[1778377313052,34.18,80605.4,0.0,-0.9481,4e-05,8.0968]
[1778377313062,34.18,80605.4,0.0,-0.9481,4e-05,8.0968]
[1778377313353,34.18,80606.07,0.0,-0.94807,4e-05,8.10019]
[1778377315856,34.18,80607.65,0.0,-0.94801,4e-05,8.10818]
[1778377316066,34.18,80607.65,0.0,-0.94801,4e-05,8.10818]
[1778377323424,34.18,80607.75,0.0,-0.94801,4e-05,8.10796]
[1778377325593,34.18,80607.75,0.0,-0.94801,4e-05,8.10796]
[1778377325813,34.18,80607.75,0.0,-0.94801,4e-05,8.10796]
[1778377326956,34.18,80607.71,0.0,-0.94801,4e-05,8.10748]
[1778377327060,34.18,80607.71,0.0,-0.94801,4e-05,8.10748]
[1778377327552,34.18,80607.71,0.0,-0.94801,4e-05,8.10739]
[1778377335508,34.18,80607.47,0.0,-0.94803,4e-05,8.10548]
[1778377339347,34.18,80605.87,0.0,-0.9481,4e-05,8.09698]
[1778377339559,34.18,80605.87,0.0,-0.9481,4e-05,8.09698]
[1778377340920,34.17,80605.37,0.0,-0.94812,4e-05,8.09427]
[1778377341060,34.17,80605.37,0.0,-0.94812,4e-05,8.09427]
[1778377341608,34.17,80605.34,0.0,-0.94812,4e-05,8.09405]
[1778377349664,34.17,80605.42,0.0,-0.94812,4e-05,8.09396]
[1778377354699,34.17,80607.91,0.0,-0.94804,4e-05,8.1033]
[1778377359856,34.17,80607.72,0.0,-0.94805,4e-05,8.10201]
[1778377360063,34.17,80607.71,0.0,-0.94805,4e-05,8.10188]
[1778377366787,34.17,80607.87,0.0,-0.94805,4e-05,8.10217]
[1778377367249,34.17,80607.87,0.0,-0.94805,4e-05,8.10217]
[1778377367314,34.17,80607.87,0.0,-0.94805,4e-05,8.10217]
[1778377368108,34.17,80607.87,0.0,-0.94805,4e-05,8.10209]
[1778377368312,34.17,80607.87,0.0,-0.94805,4e-05,8.10209]
[1778377368801,34.17,80608.16,0.0,-0.94804,4e-05,8.10351]
[1778377371822,34.17,80614.52,0.0,-0.94778,4e-05,8.13611]
[1778377372413,34.17,80614.52,0.0,-0.94778,4e-05,8.13611]
[1778377372566,34.17,80614.52,0.0,-0.94778,4e-05,8.13611]
[1778377377864,34.17,80613.7,0.0,-0.94782,4e-05,8.13112]
[1778377382899,34.17,80613.41,0.0,-0.94784,4e-05,8.12903]
[1778377387934,34.17,80613.52,0.0,-0.94784,4e-05,8.12904]
[1778377392116,34.17,80613.52,0.0,-0.94784,4e-05,8.12904]
[1778377392309,34.17,80613.52,0.0,-0.94784,4e-05,8.12904]
[1778377393925,34.17,80613.45,0.0,-0.94784,4e-05,8.12814]
[1778377394064,34.17,80613.45,0.0,-0.94784,4e-05,8.12814]
[1778377394131,34.17,80613.45,0.0,-0.94784,4e-05,8.12803]
[1778377401025,34.17,80614.45,0.0,-0.94781,4e-05,8.13247]
[1778377406060,34.17,80614.66,0.0,-0.94781,4e-05,8.13302]
[1778377411625,34.16,80614.62,0.0,-0.94781,4e-05,8.13239]
[1778377411811,34.16,80614.62,0.0,-0.94781,4e-05,8.13239]
[1778377417137,34.16,80614.41,0.0,-0.94784,4e-05,8.1274]
[1778377422172,34.16,80614.16,0.0,-0.94786,4e-05,8.12565]
[1778377427498,34.16,80613.6,0.0,-0.94788,4e-05,8.12249]
[1778377427559,34.16,80613.6,0.0,-0.94788,4e-05,8.12249]
[1778377427597,34.16,80613.6,0.0,-0.94788,4e-05,8.12224]
[1778377433249,34.16,80613.59,0.0,-0.94789,4e-05,8.12177]
[1778377438284,34.16,80613.4,0.0,-0.9479,4e-05,8.12038]
[1778377447707,34.16,80613.4,0.0,-0.9479,4e-05,8.12038]
[1778377447815,34.16,80613.4,0.0,-0.9479,4e-05,8.12038]
[1778377454396,34.16,80613.47,0.0,-0.94791,4e-05,8.11939]
[1778377466480,34.16,80613.54,0.0,-0.94791,4e-05,8.11882]
[1778377471884,34.16,80613.54,0.0,-0.94791,4e-05,8.11882]
[1778377472060,34.16,80613.54,0.0,-0.94791,4e-05,8.11882]
[1778377474019,34.16,80613.54,0.0,-0.94793,4e-05,8.11524]
[1778377474062,34.16,80613.54,0.0,-0.94793,4e-05,8.11524]
[1778377474116,34.16,80613.54,0.0,-0.94794,4e-05,8.11509]
[1778377480578,34.16,80613.51,0.0,-0.94794,4e-05,8.11443]
[1778377485613,34.16,80613.09,0.0,-0.94796,4e-05,8.11191]
[1778377490648,34.15,80612.86,0.0,-0.94797,4e-05,8.1104]
[1778377492536,34.15,80610.89,0.0,-0.94805,4e-05,8.10016]
[1778377492559,34.15,80610.89,0.0,-0.94805,4e-05,8.10016]
[1778377494352,34.15,80611.07,0.0,-0.94805,4e-05,8.10099]
[1778377494562,34.15,80611.07,0.0,-0.94805,4e-05,8.10099]
[1778377494676,34.15,80610.96,0.0,-0.94805,4e-05,8.10038]
[1778377499711,34.15,80611.25,0.0,-0.94804,4e-05,8.10163]
[1778377500077,34.15,80611.25,0.0,-0.94804,4e-05,8.10163]
[1778377500309,34.15,80611.25,0.0,-0.94804,4e-05,8.10163]
[1778377504077,34.15,80609.01,0.0,-0.94814,4e-05,8.0899]
[1778377504307,34.15,80609.01,0.0,-0.94814,4e-05,8.0899]
[1778377504456,34.15,80609.01,0.0,-0.94814,4e-05,8.0899]
[1778377504562,34.15,80609.01,0.0,-0.94814,4e-05,8.0899]
[1778377504749,34.15,80607.78,0.0,-0.94819,4e-05,8.08352]
[1778377510791,34.15,80607.73,0.0,-0.94819,4e-05,8.08311]
[1778377515826,34.15,80606.51,0.0,-0.94824,4e-05,8.07671]
[1778377519953,34.15,80606.55,0.0,-0.94824,4e-05,8.07688]
[1778377520059,34.15,80609.45,0.0,-0.94812,4e-05,8.0918]
[1778377522007,34.15,80609.45,0.0,-0.94812,4e-05,8.0918]
[1778377522060,34.15,80609.45,0.0,-0.94812,4e-05,8.0918]
[1778377522409,34.15,80609.45,0.0,-0.94812,4e-05,8.09171]
[1778377528917,34.15,80608.98,0.0,-0.94814,4e-05,8.08897]
[1778377533952,34.15,80609.02,0.0,-0.94816,4e-05,8.08577]
[1778377545029,34.15,80608.98,0.0,-0.94817,4e-05,8.08513]
[1778377552078,34.15,80608.98,0.0,-0.94817,4e-05,8.08483]
[1778377557083,34.15,80608.91,0.0,-0.94817,4e-05,8.08426]
[1778377557310,34.15,80608.91,0.0,-0.94817,4e-05,8.08426]
[1778377566273,34.15,80609.23,0.0,-0.94816,4e-05,8.08556]
[1778377575242,34.15,80609.41,0.0,-0.94816,4e-05,8.08602]
[1778377580287,34.15,80609.41,0.0,-0.94816,4e-05,8.08587]
[1778377580312,34.15,80609.41,0.0,-0.94816,4e-05,8.08587]
[1778377582813,34.15,80609.38,0.0,-0.94816,4e-05,8.08557]
[1778377583061,34.15,80609.38,0.0,-0.94816,4e-05,8.08557]
[1778377582910,34.15,80609.34,0.0,-0.94817,4e-05,8.08526]
[1778377588333,34.15,80609.41,0.0,-0.94816,4e-05,8.08537]
[1778377593368,34.15,80610.99,0.0,-0.94812,4e-05,8.09006]
[1778377598403,34.15,80611.01,0.0,-0.94812,4e-05,8.08988]
[1778377602700,34.15,80611.04,0.0,-0.94812,4e-05,8.08998]
[1778377602809,34.15,80611.04,0.0,-0.94812,4e-05,8.08998]
[1778377612501,34.15,80610.99,0.0,-0.94813,4e-05,8.08898]
[1778377616529,34.15,80616.8,0.0,-0.94789,4e-05,8.11877]
[1778377617312,34.15,80616.8,0.0,-0.94789,4e-05,8.11877]
[1778377618056,34.15,80616.8,0.0,-0.94789,4e-05,8.11877]
[1778377618096,34.15,80616.62,0.0,-0.9479,4e-05,8.11764]
[1778377618309,34.15,80616.62,0.0,-0.9479,4e-05,8.11764]
[1778377627606,34.14,80616.34,0.0,-0.94792,4e-05,8.11522]
[1778377634655,34.14,80617.18,0.0,-0.94789,4e-05,8.1189]
[1778377639690,34.14,80617.32,0.0,-0.94789,4e-05,8.1191]
[1778377644725,34.14,80623.18,0.0,-0.94766,4e-05,8.14884]
[1778377646497,34.14,80623.18,0.0,-0.94766,4e-05,8.14884]
[1778377646560,34.14,80623.18,0.0,-0.94766,4e-05,8.14884]
[1778377651774,34.14,80625.9,0.0,-0.94757,4e-05,8.15852]
[1778377655068,34.14,80625.89,0.0,-0.94758,4e-05,8.15807]
[1778377655086,34.14,80625.89,0.0,-0.94758,4e-05,8.15787]
[1778377655310,34.14,80625.89,0.0,-0.94758,4e-05,8.15787]
[1778377656141,34.14,80625.89,0.0,-0.94758,4e-05,8.15787]
[1778377656310,34.14,80625.89,0.0,-0.94758,4e-05,8.15766]
[1778377670907,34.13,80624.84,0.0,-0.94765,4e-05,8.14927]
[1778377677956,34.13,80624.81,0.0,-0.94766,4e-05,8.14768]
[1778377688026,34.13,80624.81,0.0,-0.94768,4e-05,8.1456]
[1778377693061,34.13,80624.76,0.0,-0.94769,4e-05,8.14428]
[1778377698096,34.12,80624.63,0.0,-0.9477,4e-05,8.14254]
[1778377700111,34.12,80619.92,0.0,-0.9479,4e-05,8.11773]
[1778377702395,34.12,80617.84,0.0,-0.94799,4e-05,8.10665]
[1778377702559,34.12,80617.84,0.0,-0.94799,4e-05,8.10665]
[1778377703132,34.12,80617.88,0.0,-0.94799,4e-05,8.10671]
[1778377703278,34.12,80617.88,0.0,-0.94799,4e-05,8.10671]
[1778377703318,34.12,80617.88,0.0,-0.94799,4e-05,8.10671]
[1778377708453,34.12,80616.95,0.0,-0.94803,4e-05,8.10139]
[1778377715158,34.12,80616.77,0.0,-0.94806,4e-05,8.09666]
[1778377715217,34.12,80614.72,0.0,-0.94814,4e-05,8.08589]
[1778377715315,34.12,80614.72,0.0,-0.94814,4e-05,8.08589]
[1778377715444,34.12,80614.72,0.0,-0.94814,4e-05,8.08589]
[1778377715565,34.12,80614.72,0.0,-0.94814,4e-05,8.08589]
[1778377723273,34.12,80614.8,0.0,-0.94815,4e-05,8.08574]
[1778377727096,34.12,80614.9,0.0,-0.94814,4e-05,8.08612]
[1778377727159,34.12,80614.9,0.0,-0.94814,4e-05,8.08598]
[1778377727311,34.12,80614.9,0.0,-0.94814,4e-05,8.08598]
[1778377727673,34.12,80614.9,0.0,-0.94814,4e-05,8.08598]
[1778377727811,34.12,80614.9,0.0,-0.94814,4e-05,8.08598]
[1778377734350,34.12,80615.71,0.0,-0.94811,4e-05,8.08969]
[1778377746434,34.12,80615.78,0.0,-0.94812,4e-05,8.08917]
[1778377751470,34.12,80615.58,0.0,-0.94813,4e-05,8.08777]
[1778377756505,34.12,80616.13,0.0,-0.94811,4e-05,8.09024]
[1778377762547,34.12,80616.21,0.0,-0.94811,4e-05,8.09018]
[1778377768008,34.12,80616.46,0.0,-0.9481,4e-05,8.09116]
[1778377768065,34.12,80616.46,0.0,-0.9481,4e-05,8.09116]
[1778377768164,34.12,80616.46,0.0,-0.9481,4e-05,8.091]
[1778377768663,34.12,80616.46,0.0,-0.9481,4e-05,8.091]
[1778377768815,34.12,80616.46,0.0,-0.9481,4e-05,8.091]
[1778377774634,34.11,80618.71,0.0,-0.94804,4e-05,8.09895]
[1778377780676,34.11,80619.11,0.0,-0.94802,4e-05,8.10046]
[1778377786718,34.11,80619.19,0.0,-0.94802,4e-05,8.10034]
[1778377789268,34.11,80619.11,0.0,-0.94803,4e-05,8.09984]
[1778377789286,34.11,80619.11,0.0,-0.94803,4e-05,8.09966]
[1778377789313,34.11,80619.11,0.0,-0.94803,4e-05,8.09966]
[1778377789873,34.11,80619.11,0.0,-0.94803,4e-05,8.09966]
[1778377790071,34.11,80619.11,0.0,-0.94803,4e-05,8.09966]
[1778377796789,34.11,80618.79,0.0,-0.94805,4e-05,8.09734]
[1778377801824,34.11,80619.98,0.0,-0.948,4e-05,8.10306]
[1778377808990,34.11,80620.05,0.0,-0.948,4e-05,8.10309]
[1778377809060,34.11,80620.05,0.0,-0.948,4e-05,8.10309]
[1778377814099,34.11,80620.18,0.0,-0.948,4e-05,8.10326]
[1778377814309,34.11,80620.18,0.0,-0.948,4e-05,8.10326]
[1778377814111,34.11,80620.18,0.0,-0.948,4e-05,8.1031]
[1778377817785,34.11,80620.94,0.0,-0.94797,4e-05,8.10687]
[1778377817814,34.11,80620.94,0.0,-0.94797,4e-05,8.10687]
[1778377825993,34.11,80625.27,0.0,-0.9478,4e-05,8.1282]
[1778377827004,34.11,80625.27,0.0,-0.9478,4e-05,8.1282]
[1778377827061,34.11,80625.27,0.0,-0.9478,4e-05,8.1282]
[1778377827331,34.11,80625.38,0.0,-0.9478,4e-05,8.12867]
[1778377827563,34.11,80625.38,0.0,-0.9478,4e-05,8.12867]
[1778377833042,34.11,80629.5,0.0,-0.94766,4e-05,8.14618]
[1778377834049,34.11,80635.89,0.0,-0.94739,4e-05,8.17925]
[1778377835157,34.11,80635.89,0.0,-0.94739,4e-05,8.17925]
[1778377835312,34.11,80635.89,0.0,-0.94739,4e-05,8.17925]
[1778377835164,34.11,80637.35,0.0,-0.94733,4e-05,8.18666]
[1778377835793,34.11,80637.35,0.0,-0.94733,4e-05,8.18666]
[1778377835813,34.11,80637.35,0.0,-0.94733,4e-05,8.18666]
[1778377841098,34.1,80637.06,0.0,-0.94736,4e-05,8.18397]
[1778377846133,34.1,80637.13,0.0,-0.94736,4e-05,8.18338]
[1778377846473,34.1,80637.13,0.0,-0.94736,4e-05,8.18338]
[1778377846562,34.1,80637.13,0.0,-0.94736,4e-05,8.18338]
[1778377847005,34.1,80637.13,0.0,-0.94736,4e-05,8.18338]
[1778377847060,34.1,80637.13,0.0,-0.94736,4e-05,8.18338]
[1778377847140,34.1,80637.06,0.0,-0.94736,4e-05,8.18283]
[1778377852175,34.1,80636.69,0.0,-0.94739,4e-05,8.17994]
[1778377853218,34.1,80636.69,0.0,-0.94739,4e-05,8.17994]
[1778377853312,34.1,80636.69,0.0,-0.94739,4e-05,8.17994]
[1778377853250,34.1,80636.69,0.0,-0.94739,4e-05,8.17976]
[1778377853685,34.1,80636.69,0.0,-0.94739,4e-05,8.17976]
[1778377853813,34.1,80636.69,0.0,-0.94739,4e-05,8.17976]
[1778377862246,34.1,80637.49,0.0,-0.94737,4e-05,8.18223]
[1778377873649,34.1,80637.56,0.0,-0.94737,4e-05,8.18184]
[1778377873810,34.1,80637.56,0.0,-0.94737,4e-05,8.18184]
[1778377874005,34.1,80637.56,0.0,-0.94737,4e-05,8.18184]
[1778377874061,34.1,80637.56,0.0,-0.94737,4e-05,8.18184]
[1778377874162,34.09,80637.56,0.0,-0.94739,4e-05,8.18033]
[1778377879367,34.09,80637.49,0.0,-0.9474,4e-05,8.17903]
[1778377883323,34.09,80637.69,0.0,-0.94739,4e-05,8.1797]
[1778377883342,34.09,80637.69,0.0,-0.94739,4e-05,8.17933]
[1778377883559,34.09,80637.69,0.0,-0.94739,4e-05,8.17933]
[1778377883841,34.09,80637.69,0.0,-0.94739,4e-05,8.17933]
[1778377884062,34.09,80637.69,0.0,-0.94739,4e-05,8.17933]
[1778377884162,34.09,80637.69,0.0,-0.94739,4e-05,8.17914]
[1778377887636,34.09,80637.69,0.0,-0.94739,4e-05,8.17914]
[1778377890994,34.09,80638.05,0.0,-0.94739,4e-05,8.1801]
[1778377891061,34.09,80638.05,0.0,-0.94739,4e-05,8.1801]
[1778377891288,34.09,80638.05,0.0,-0.94739,4e-05,8.1801]
[1778377891311,34.09,80638.05,0.0,-0.94739,4e-05,8.1801]
[1778377891389,34.09,80638.05,0.0,-0.94741,4e-05,8.17652]
[1778377899508,34.09,80638.29,0.0,-0.94741,4e-05,8.17633]
[1778377902214,34.09,80638.29,0.0,-0.94741,4e-05,8.17633]
[1778377902310,34.09,80638.29,0.0,-0.94741,4e-05,8.17633]
[1778377902315,34.09,80638.29,0.0,-0.94742,4e-05,8.1758]
[1778377902574,34.09,80638.29,0.0,-0.94742,4e-05,8.1758]
[1778377902814,34.09,80638.29,0.0,-0.94742,4e-05,8.1758]
[1778377903536,34.09,80643.59,0.0,-0.9472,4e-05,8.20323]
[1778377905550,34.08,80647.74,0.0,-0.94703,4e-05,8.22443]
[1778377910585,34.08,80648.08,0.0,-0.94702,4e-05,8.22493]
[1778377915620,34.08,80648.28,0.0,-0.94703,4e-05,8.22474]
[1778377920600,34.08,80649.46,0.0,-0.94699,4e-05,8.22993]
[1778377920811,34.08,80649.46,0.0,-0.94699,4e-05,8.22993]
[1778377921173,34.08,80649.46,0.0,-0.94699,4e-05,8.22993]
[1778377921312,34.08,80649.46,0.0,-0.94699,4e-05,8.22993]
[1778377921413,34.08,80649.35,0.0,-0.94699,4e-05,8.22887]
[1778377926697,34.08,80650.44,0.0,-0.94696,4e-05,8.23335]
[1778377928712,34.08,80654.61,0.0,-0.94679,4e-05,8.25467]
[1778377929719,34.08,80663.71,0.0,-0.94641,4e-05,8.30213]
[1778377931015,34.08,80663.71,0.0,-0.94641,4e-05,8.30213]
[1778377931061,34.08,80663.71,0.0,-0.94641,4e-05,8.30213]
[1778377931116,34.07,80665.61,0.0,-0.94634,4e-05,8.31139]
[1778377931683,34.07,80665.61,0.0,-0.94634,4e-05,8.31139]
[1778377931816,34.07,80665.61,0.0,-0.94634,4e-05,8.31139]
[1778377937009,34.07,80664.67,0.0,-0.94639,4e-05,8.3049]
[1778377937062,34.07,80664.67,0.0,-0.94639,4e-05,8.3049]
[1778377937362,34.07,80664.67,0.0,-0.94639,4e-05,8.3049]
[1778377937365,34.07,80664.88,0.0,-0.94639,4e-05,8.30525]
[1778377937563,34.07,80664.88,0.0,-0.94639,4e-05,8.30525]
[1778377941644,34.07,80667.16,0.0,-0.9463,4e-05,8.31615]
[1778377941812,34.07,80667.16,0.0,-0.9463,4e-05,8.31615]
[1778377946108,34.07,80667.72,0.0,-0.94629,4e-05,8.31758]
[1778377946309,34.07,80667.72,0.0,-0.94629,4e-05,8.31758]
[1778377946410,34.07,80668.22,0.0,-0.94627,4e-05,8.31944]
[1778377948395,34.07,80668.4,0.0,-0.94626,4e-05,8.32039]
[1778377948562,34.06,80669.67,0.0,-0.94622,4e-05,8.3263]
[1778377951083,34.06,80667.69,0.0,-0.9463,4e-05,8.31548]
[1778377951315,34.06,80667.69,0.0,-0.9463,4e-05,8.31548]
[1778377952269,34.06,80664.98,0.0,-0.94644,4e-05,8.29722]
[1778377952311,34.06,80664.98,0.0,-0.94644,4e-05,8.29722]
[1778377952370,34.06,80658.72,0.0,-0.94671,4e-05,8.26401]
[1778377952883,34.06,80653.74,0.0,-0.94692,4e-05,8.23792]
[1778377954521,34.06,80652.81,0.0,-0.94696,4e-05,8.23276]
[1778377954561,34.06,80652.81,0.0,-0.94696,4e-05,8.23276]
[1778377960939,34.06,80652.31,0.0,-0.947,4e-05,8.22809]
[1778377963142,34.06,80652.31,0.0,-0.947,4e-05,8.22809]
[1778377963310,34.06,80652.31,0.0,-0.947,4e-05,8.22809]
[1778377963368,34.06,80652.31,0.0,-0.947,4e-05,8.22756]
[1778377963690,34.06,80652.31,0.0,-0.947,4e-05,8.22756]
[1778377963810,34.06,80652.31,0.0,-0.947,4e-05,8.22756]
[1778377964406,34.06,80652.31,0.0,-0.947,4e-05,8.22756]
[1778377970006,34.05,80652.85,0.0,-0.94699,4e-05,8.22851]
[1778377971523,34.05,80653.31,0.0,-0.94698,4e-05,8.23064]
[1778377971559,34.05,80653.31,0.0,-0.94698,4e-05,8.23064]
[1778377972206,34.05,80653.31,0.0,-0.94698,4e-05,8.23064]
[1778377972313,34.05,80653.31,0.0,-0.94698,4e-05,8.23064]
[1778377972414,34.05,80653.74,0.0,-0.94696,4e-05,8.2326]
[1778377978942,34.05,80653.47,0.0,-0.94698,4e-05,8.22973]
[1778377979065,34.05,80657.87,0.0,-0.9468,4e-05,8.25218]
[1778377980072,34.05,80663.35,0.0,-0.94658,4e-05,8.2806]
[1778377982718,34.05,80662.41,0.0,-0.94662,4e-05,8.27492]
[1778377983094,34.05,80662.53,0.0,-0.94662,4e-05,8.27519]
[1778377990144,34.04,80663.34,0.0,-0.94661,4e-05,8.27688]
[1778377993424,34.04,80663.34,0.0,-0.94661,4e-05,8.27688]
[1778377993561,34.04,80662.95,0.0,-0.94663,4e-05,8.27375]
[1778377996603,34.04,80658.61,0.0,-0.94682,4e-05,8.24996]
[1778377996809,34.04,80658.61,0.0,-0.94682,4e-05,8.24996]
[1778377997264,34.04,80658.61,0.0,-0.94682,4e-05,8.24996]
[1778377997309,34.04,80658.61,0.0,-0.94682,4e-05,8.24996]
[1778377997311,34.04,80655.22,0.0,-0.94697,4e-05,8.23189]
[1778378003235,34.04,80653.97,0.0,-0.94703,4e-05,8.22365]
[1778378004453,34.04,80653.97,0.0,-0.94703,4e-05,8.22365]
[1778378004494,34.04,80653.93,0.0,-0.94704,4e-05,8.22316]
[1778378004559,34.04,80653.93,0.0,-0.94704,4e-05,8.22316]
[1778378005248,34.04,80652.36,0.0,-0.9471,4e-05,8.21468]
[1778378005521,34.04,80652.36,0.0,-0.9471,4e-05,8.21468]
[1778378005562,34.04,80652.36,0.0,-0.9471,4e-05,8.21468]
[1778378011290,34.03,80657.99,0.0,-0.9469,4e-05,8.23936]
[1778378012465,34.03,80657.99,0.0,-0.9469,4e-05,8.23936]
[1778378012488,34.03,80660.0,0.0,-0.94682,4e-05,8.24959]
[1778378012558,34.03,80660.0,0.0,-0.94682,4e-05,8.24959]
[1778378013409,34.03,80660.0,0.0,-0.94682,4e-05,8.24959]
[1778378013411,34.03,80659.82,0.0,-0.94683,4e-05,8.24833]
[1778378013559,34.03,80659.82,0.0,-0.94683,4e-05,8.24833]
[1778378022367,34.03,80659.42,0.0,-0.94687,4e-05,8.24338]
[1778378027114,34.03,80659.48,0.0,-0.94688,4e-05,8.24245]
[1778378027309,34.03,80659.48,0.0,-0.94688,4e-05,8.24245]
[1778378027402,34.03,80659.69,0.0,-0.94687,4e-05,8.24324]
[1778378028172,34.03,80659.69,0.0,-0.94687,4e-05,8.24324]
[1778378028309,34.03,80659.69,0.0,-0.94687,4e-05,8.24324]
[1778378035183,34.03,80659.48,0.0,-0.94689,4e-05,8.24121]
[1778378035310,34.03,80659.48,0.0,-0.94689,4e-05,8.24121]
[1778378035458,34.02,80654.62,0.0,-0.9471,4e-05,8.21423]
[1778378036430,34.02,80654.62,0.0,-0.9471,4e-05,8.21423]
[1778378036561,34.02,80653.68,0.0,-0.94714,4e-05,8.20905]
[1778378045547,34.02,80653.04,0.0,-0.94718,4e-05,8.20445]
[1778378051570,34.02,80652.74,0.0,-0.94721,4e-05,8.2005]
[1778378054680,34.02,80655.09,0.0,-0.94712,4e-05,8.21234]
[1778378054812,34.02,80655.09,0.0,-0.94712,4e-05,8.21234]
[1778378054907,34.02,80657.8,0.0,-0.94701,4e-05,8.22628]
[1778378055836,34.02,80657.8,0.0,-0.94701,4e-05,8.22628]
[1778378056064,34.02,80657.8,0.0,-0.94701,4e-05,8.22628]
[1778378058619,34.01,80662.9,0.0,-0.9468,4e-05,8.25197]
[1778378059592,34.01,80662.9,0.0,-0.9468,4e-05,8.25197]
[1778378059807,34.01,80662.9,0.0,-0.9468,4e-05,8.25197]
[1778378060116,34.01,80662.9,0.0,-0.9468,4e-05,8.25197]
[1778378060309,34.01,80662.9,0.0,-0.9468,4e-05,8.25197]
[1778378060411,34.01,80665.45,0.0,-0.9467,4e-05,8.26473]
[1778378065669,34.01,80668.04,0.0,-0.94661,4e-05,8.27667]
[1778378070012,34.01,80668.56,0.0,-0.94659,4e-05,8.27842]
[1778378070059,34.01,80668.56,0.0,-0.94659,4e-05,8.27842]
[1778378070219,34.01,80668.35,0.0,-0.94661,4e-05,8.27667]
[1778378071730,34.01,80668.36,0.0,-0.94661,4e-05,8.27672]
[1778378071810,34.01,80668.36,0.0,-0.94661,4e-05,8.27672]
[1778378078760,34.0,80671.76,0.0,-0.9465,4e-05,8.28877]
[1778378079724,34.0,80671.76,0.0,-0.9465,4e-05,8.28877]
[1778378079808,34.0,80671.76,0.0,-0.9465,4e-05,8.28877]
[1778378080020,34.0,80672.59,0.0,-0.94647,4e-05,8.29281]
[1778378081437,34.0,80672.59,0.0,-0.94647,4e-05,8.29281]
[1778378081561,34.0,80672.59,0.0,-0.94647,4e-05,8.29281]
[1778378086137,34.0,80673.29,0.0,-0.94646,4e-05,8.2945]
[1778378086307,34.0,80673.29,0.0,-0.94646,4e-05,8.2945]
[1778378086382,34.0,80673.22,0.0,-0.94646,4e-05,8.29381]
[1778378086800,34.0,80673.22,0.0,-0.94646,4e-05,8.29381]
[1778378086814,34.0,80673.22,0.0,-0.94646,4e-05,8.29381]
[1778378091851,34.0,80672.84,0.0,-0.94649,4e-05,8.2902]
[1778378096886,34.0,80672.88,0.0,-0.9465,4e-05,8.2888]
[1778378103919,33.99,80672.78,0.0,-0.94652,4e-05,8.28697]
[1778378104060,33.99,80672.78,0.0,-0.94652,4e-05,8.28697]
[1778378104814,33.99,80672.88,0.0,-0.94653,4e-05,8.28619]
[1778378105058,33.99,80672.88,0.0,-0.94653,4e-05,8.28619]
[1778378105159,33.99,80672.59,0.0,-0.94654,4e-05,8.28433]
[1778378119040,33.98,80671.94,0.0,-0.9466,4e-05,8.2769]
[1778378124075,33.98,80671.87,0.0,-0.94662,4e-05,8.2751]
[1778378126022,33.98,80671.87,0.0,-0.94662,4e-05,8.2751]
[1778378126058,33.98,80671.87,0.0,-0.94662,4e-05,8.2751]
[1778378126385,33.98,80671.87,0.0,-0.94662,4e-05,8.27428]
[1778378127606,33.98,80671.87,0.0,-0.94662,4e-05,8.27428]
[1778378127808,33.98,80671.87,0.0,-0.94662,4e-05,8.27428]
[1778378131703,33.98,80671.83,0.0,-0.94665,4e-05,8.2695]
[1778378136076,33.98,80671.19,0.0,-0.94669,4e-05,8.26509]
[1778378136318,33.98,80671.19,0.0,-0.94669,4e-05,8.26509]
[1778378136417,33.98,80668.83,0.0,-0.94679,4e-05,8.25244]
[1778378136809,33.98,80668.83,0.0,-0.94679,4e-05,8.25244]
[1778378137166,33.98,80668.72,0.0,-0.9468,4e-05,8.25164]
[1778378142204,33.97,80668.86,0.0,-0.9468,4e-05,8.25123]
[1778378145034,33.97,80668.68,0.0,-0.94681,4e-05,8.24983]
[1778378145062,33.97,80668.68,0.0,-0.94681,4e-05,8.24983]
[1778378154290,33.97,80668.97,0.0,-0.94682,4e-05,8.24906]
[1778378159325,33.97,80665.67,0.0,-0.94696,4e-05,8.23063]
[1778378160372,33.97,80665.67,0.0,-0.94696,4e-05,8.23063]
[1778378160563,33.97,80665.67,0.0,-0.94696,4e-05,8.23063]
[1778378163187,33.97,80662.98,0.0,-0.94708,4e-05,8.216]
[1778378163307,33.97,80662.98,0.0,-0.94708,4e-05,8.216]
[1778378163353,33.97,80663.16,0.0,-0.94708,4e-05,8.21677]
[1778378169923,33.97,80663.23,0.0,-0.94708,4e-05,8.21644]
[1778378171745,33.97,80663.34,0.0,-0.94708,4e-05,8.21632]
[1778378171810,33.97,80663.34,0.0,-0.94708,4e-05,8.21632]
[1778378174702,33.96,80660.34,0.0,-0.94721,4e-05,8.20013]
[1778378174807,33.96,80660.34,0.0,-0.94721,4e-05,8.20013]
[1778378175437,33.96,80660.28,0.0,-0.94721,4e-05,8.19966]
[1778378182486,33.96,80659.56,0.0,-0.94725,4e-05,8.19482]
[1778378184477,33.96,80658.7,0.0,-0.94729,4e-05,8.19016]
[1778378184560,33.96,80658.7,0.0,-0.94729,4e-05,8.19016]
[1778378190542,33.96,80652.54,0.0,-0.94755,4e-05,8.15692]
[1778378191724,33.96,80652.6,0.0,-0.94757,4e-05,8.15392]
[1778378191816,33.96,80652.6,0.0,-0.94757,4e-05,8.15392]
[1778378193944,33.96,80652.36,0.0,-0.94758,4e-05,8.15245]
[1778378194067,33.96,80652.36,0.0,-0.94758,4e-05,8.15245]
[1778378194570,33.96,80652.11,0.0,-0.94759,4e-05,8.15104]
[1778378199605,33.96,80650.56,0.0,-0.94766,4e-05,8.14242]
[1778378205647,33.96,80650.66,0.0,-0.94766,4e-05,8.14228]
[1778378209338,33.96,80650.73,0.0,-0.94766,4e-05,8.14228]
[1778378209561,33.96,80650.73,0.0,-0.94766,4e-05,8.14228]
[1778378216724,33.96,80650.8,0.0,-0.94767,4e-05,8.14163]
[1778378221293,33.96,80650.87,0.0,-0.94767,4e-05,8.14158]
[1778378221309,33.96,80650.87,0.0,-0.94767,4e-05,8.14158]
[1778378222522,33.96,80650.87,0.0,-0.94767,4e-05,8.1413]
[1778378222560,33.96,80650.87,0.0,-0.94767,4e-05,8.1413]
[1778378222623,33.96,80650.83,0.0,-0.94767,4e-05,8.14096]
[1778378228810,33.95,80650.51,0.0,-0.94769,4e-05,8.1385]
[1778378233845,33.95,80650.55,0.0,-0.9477,4e-05,8.13811]
[1778378239014,33.95,80650.94,0.0,-0.94768,4e-05,8.13979]
[1778378239062,33.95,80650.94,0.0,-0.94768,4e-05,8.13979]
[1778378244923,33.95,80650.98,0.0,-0.94769,4e-05,8.13907]
[1778378251972,33.95,80650.87,0.0,-0.94772,4e-05,8.13454]
[1778378256497,33.95,80650.87,0.0,-0.94772,4e-05,8.13454]
[1778378256558,33.95,80650.87,0.0,-0.94772,4e-05,8.13454]
[1778378265063,33.95,80650.55,0.0,-0.94774,4e-05,8.13141]
[1778378267228,33.95,80650.66,0.0,-0.94774,4e-05,8.13186]
[1778378267311,33.95,80650.66,0.0,-0.94774,4e-05,8.13186]
[1778378267321,33.95,80650.66,0.0,-0.94774,4e-05,8.13161]
[1778378276170,33.95,80650.66,0.0,-0.94775,4e-05,8.13061]
[1778378281184,33.94,80650.63,0.0,-0.94776,4e-05,8.12979]
[1778378288233,33.94,80648.45,0.0,-0.94785,4e-05,8.11752]
[1778378290060,33.94,80649.1,0.0,-0.94783,4e-05,8.12078]
[1778378290309,33.94,80649.1,0.0,-0.94783,4e-05,8.12078]
[1778378298303,33.94,80649.29,0.0,-0.94783,4e-05,8.12075]
[1778378303338,33.94,80648.86,0.0,-0.94785,4e-05,8.11802]
[1778378305357,33.94,80648.61,0.0,-0.94786,4e-05,8.11663]
[1778378305563,33.94,80648.61,0.0,-0.94786,4e-05,8.11663]
[1778378308131,33.94,80648.73,0.0,-0.94786,4e-05,8.11698]
[1778378308311,33.94,80648.73,0.0,-0.94786,4e-05,8.11698]
[1778378308373,33.94,80648.52,0.0,-0.94787,4e-05,8.1158]
[1778378316429,33.94,80648.66,0.0,-0.94789,4e-05,8.11266]
[1778378321464,33.94,80648.66,0.0,-0.94789,4e-05,8.11227]
[1778378326499,33.94,80648.84,0.0,-0.94788,4e-05,8.11282]
[1778378327839,33.94,80648.84,0.0,-0.94788,4e-05,8.11282]
[1778378328068,33.94,80648.84,0.0,-0.94788,4e-05,8.11282]
[1778378335562,33.94,80649.38,0.0,-0.94787,4e-05,8.11492]
[1778378337474,33.94,80649.51,0.0,-0.94786,4e-05,8.11551]
[1778378337560,33.94,80649.51,0.0,-0.94786,4e-05,8.11551]
[1778378339771,33.94,80649.66,0.0,-0.94786,4e-05,8.11621]
[1778378339812,33.94,80649.66,0.0,-0.94786,4e-05,8.11621]
[1778378340597,33.94,80649.22,0.0,-0.94788,4e-05,8.11367]
[1778378345632,33.93,80649.36,0.0,-0.94788,4e-05,8.11397]
[1778378348352,33.93,80649.36,0.0,-0.94788,4e-05,8.11397]
[1778378348561,33.93,80649.36,0.0,-0.94788,4e-05,8.11397]
[1778378358723,33.93,80649.36,0.0,-0.94789,4e-05,8.11263]
[1778378364765,33.93,80649.29,0.0,-0.94789,4e-05,8.11157]
[1778378375842,33.93,80649.4,0.0,-0.94792,4e-05,8.10762]
[1778378378003,33.93,80649.4,0.0,-0.94792,4e-05,8.10762]
[1778378378058,33.93,80649.4,0.0,-0.94792,4e-05,8.10762]
[1778378390947,33.93,80649.21,0.0,-0.94794,4e-05,8.10478]
[1778378398817,33.93,80649.14,0.0,-0.94795,4e-05,8.10403]
[1778378399371,33.93,80661.85,0.0,-0.94743,4e-05,8.16968]
[1778378400020,33.92,80666.32,0.0,-0.94724,4e-05,8.19284]
[1778378402305,33.93,80665.41,0.0,-0.94728,4e-05,8.18818]
[1778378403456,33.93,80664.24,0.0,-0.94733,4e-05,8.1823]
[1778378403558,33.93,80664.24,0.0,-0.94733,4e-05,8.1823]
[1778378403659,33.93,80664.24,0.0,-0.94733,4e-05,8.18243]
[1778378409075,33.93,80666.72,0.0,-0.94722,4e-05,8.19605]
[1778378414220,33.93,80666.15,0.0,-0.94724,4e-05,8.19358]
[1778378414308,33.93,80666.15,0.0,-0.94724,4e-05,8.19358]
[1778378415117,33.93,80659.92,0.0,-0.9475,4e-05,8.16092]
[1778378419499,33.93,80658.32,0.0,-0.94757,4e-05,8.15221]
[1778378419558,33.93,80658.32,0.0,-0.94757,4e-05,8.15221]
[1778378419871,33.93,80658.32,0.0,-0.94757,4e-05,8.15171]
[1778378424311,33.92,80655.94,0.0,-0.94767,4e-05,8.13866]
[1778378430222,33.92,80652.83,0.0,-0.94781,4e-05,8.12162]
[1778378432989,33.92,80652.93,0.0,-0.94783,4e-05,8.11868]
[1778378432995,33.92,80652.93,0.0,-0.94783,4e-05,8.11868]
[1778378433062,33.92,80652.93,0.0,-0.94783,4e-05,8.11868]
[1778378433090,33.92,80652.93,0.0,-0.94783,4e-05,8.11856]
[1778378438278,33.92,80653.07,0.0,-0.94783,4e-05,8.11866]
[1778378444320,33.92,80652.93,0.0,-0.94784,4e-05,8.11717]
[1778378449355,33.92,80653.17,0.0,-0.94783,4e-05,8.11777]
[1778378454479,33.92,80653.38,0.0,-0.94783,4e-05,8.1186]
[1778378454535,33.92,80653.38,0.0,-0.94783,4e-05,8.1186]
[1778378454558,33.92,80653.38,0.0,-0.94783,4e-05,8.1186]
[1778378454580,33.92,80653.38,0.0,-0.94783,4e-05,8.11806]
[1778378461440,33.92,80653.38,0.0,-0.94784,4e-05,8.11725]
[1778378468489,33.92,80653.0,0.0,-0.94786,4e-05,8.11421]
[1778378469115,33.92,80653.0,0.0,-0.94786,4e-05,8.11421]
[1778378469310,33.92,80653.0,0.0,-0.94786,4e-05,8.11421]
[1778378471510,33.92,80652.97,0.0,-0.94787,4e-05,8.11367]
[1778378476548,33.91,80651.88,0.0,-0.94792,4e-05,8.10739]
[1778378481585,33.91,80650.73,0.0,-0.94797,4e-05,8.10083]
[1778378485920,33.91,80648.75,0.0,-0.94805,4e-05,8.09023]
[1778378486019,33.91,80648.75,0.0,-0.94805,4e-05,8.09023]
[1778378486059,33.91,80648.75,0.0,-0.94805,4e-05,8.09023]
[1778378486626,33.91,80649.22,0.0,-0.94804,4e-05,8.09249]
[1778378490652,33.91,80644.03,0.0,-0.94825,4e-05,8.06519]
[1778378492889,33.91,80643.68,0.0,-0.94829,4e-05,8.06013]
[1778378492910,33.91,80643.23,0.0,-0.9483,4e-05,8.05775]
[1778378493070,33.91,80643.23,0.0,-0.9483,4e-05,8.05775]
[1778378498708,33.91,80642.98,0.0,-0.94832,4e-05,8.05625]
[1778378503743,33.91,80642.65,0.0,-0.94833,4e-05,8.0544]
[1778378505359,33.91,80642.61,0.0,-0.94833,4e-05,8.05417]
[1778378505561,33.91,80642.61,0.0,-0.94833,4e-05,8.05417]
[1778378505757,33.91,80642.2,0.0,-0.94835,4e-05,8.05202]
[1778378509786,33.91,80635.93,0.0,-0.94861,4e-05,8.0195]
[1778378511800,33.91,80631.22,0.0,-0.9488,4e-05,7.99526]
[1778378512856,33.91,80631.22,0.0,-0.9488,4e-05,7.99526]
[1778378512913,33.91,80631.44,0.0,-0.94879,4e-05,7.99648]
[1778378513057,33.91,80631.44,0.0,-0.94879,4e-05,7.99648]
[1778378515828,33.91,80626.27,0.0,-0.949,4e-05,7.97011]
[1778378517843,33.91,80621.05,0.0,-0.94921,4e-05,7.94353]
[1778378522878,33.91,80614.9,0.0,-0.94945,4e-05,7.91295]
[1778378523381,33.91,80614.9,0.0,-0.94945,4e-05,7.91295]
[1778378523388,33.91,80614.9,0.0,-0.94945,4e-05,7.91295]
[1778378523558,33.91,80614.9,0.0,-0.94945,4e-05,7.91295]
[1778378523885,33.91,80612.97,0.0,-0.94952,4e-05,7.9033]
[1778378529927,33.92,80610.66,0.0,-0.9496,4e-05,7.8931]
[1778378535969,33.92,80610.67,0.0,-0.94959,4e-05,7.89475]
[1778378536320,33.92,80610.67,0.0,-0.94959,4e-05,7.89475]
[1778378536381,33.92,80610.67,0.0,-0.94959,4e-05,7.89475]
[1778378536562,33.92,80610.67,0.0,-0.94959,4e-05,7.89475]
[1778378536607,33.92,80610.67,0.0,-0.94959,4e-05,7.89501]
[1778378542011,33.92,80611.83,0.0,-0.94953,4e-05,7.90222]
[1778378547046,33.92,80608.89,0.0,-0.94964,4e-05,7.88836]
[1778378551915,33.93,80613.04,0.0,-0.94948,4e-05,7.9077]
[1778378553696,33.93,80616.17,0.0,-0.94935,4e-05,7.92375]
[1778378553810,33.93,80616.17,0.0,-0.94935,4e-05,7.92375]
[1778378553911,33.93,80615.59,0.0,-0.94937,4e-05,7.92118]
[1778378559130,33.93,80617.47,0.0,-0.94929,4e-05,7.9318]
[1778378565077,33.93,80618.5,0.0,-0.94924,4e-05,7.93784]
[1778378565081,33.93,80618.5,0.0,-0.94924,4e-05,7.93784]
[1778378565311,33.93,80618.5,0.0,-0.94924,4e-05,7.93784]
[1778378565412,33.93,80618.5,0.0,-0.94924,4e-05,7.9382]
[1778378571216,33.93,80617.99,0.0,-0.94925,4e-05,7.93667]
[1778378577258,33.93,80617.95,0.0,-0.94924,4e-05,7.93758]
[1778378581324,33.93,80619.41,0.0,-0.94918,4e-05,7.94564]
[1778378581573,33.93,80619.41,0.0,-0.94918,4e-05,7.94564]
[1778378583232,33.93,80618.17,0.0,-0.94923,4e-05,7.93964]
[1778378583310,33.93,80618.17,0.0,-0.94923,4e-05,7.93964]
[1778378583411,33.93,80621.0,0.0,-0.94911,4e-05,7.95438]
[1778378589342,33.94,80621.26,0.0,-0.94909,4e-05,7.95677]
[1778378591641,33.94,80621.22,0.0,-0.94909,4e-05,7.95674]
[1778378591810,33.94,80621.22,0.0,-0.94909,4e-05,7.95674]
[1778378598405,33.94,80622.13,0.0,-0.94904,4e-05,7.96283]
[1778378602568,33.94,80621.45,0.0,-0.94907,4e-05,7.95951]
[1778378602642,33.94,80621.45,0.0,-0.94907,4e-05,7.95951]
[1778378602811,33.94,80621.45,0.0,-0.94907,4e-05,7.95951]
[1778378602875,33.94,80621.45,0.0,-0.94906,4e-05,7.96024]
[1778378609483,33.94,80622.33,0.0,-0.94902,4e-05,7.96586]
[1778378611497,33.94,80628.15,0.0,-0.9488,4e-05,7.99303]
[1778378612970,33.94,80628.15,0.0,-0.9488,4e-05,7.99303]
[1778378613043,33.94,80628.15,0.0,-0.9488,4e-05,7.99303]
[1778378613066,33.94,80628.15,0.0,-0.9488,4e-05,7.99303]
[1778378613144,33.94,80628.64,0.0,-0.94878,4e-05,7.99588]
[1778378618546,33.94,80628.78,0.0,-0.94877,4e-05,7.99721]
[1778378627609,33.95,80625.21,0.0,-0.9489,4e-05,7.97979]
[1778378630964,33.95,80622.56,0.0,-0.94901,4e-05,7.96652]
[1778378631018,33.95,80622.56,0.0,-0.94901,4e-05,7.96652]
[1778378631058,33.95,80622.56,0.0,-0.94901,4e-05,7.96652]
[1778378631065,33.95,80622.7,0.0,-0.949,4e-05,7.96738]
[1778378636673,33.95,80626.8,0.0,-0.94883,4e-05,7.98917]
[1778378638595,33.95,80626.73,0.0,-0.94883,4e-05,7.9889]
[1778378638811,33.95,80626.73,0.0,-0.94883,4e-05,7.9889]
[1778378638819,33.95,80627.11,0.0,-0.94882,4e-05,7.99095]
[1778378649766,33.95,80627.83,0.0,-0.94878,4e-05,7.9955]
[1778378653063,33.95,80628.86,0.0,-0.94874,4e-05,8.00095]
[1778378653069,33.95,80628.86,0.0,-0.94874,4e-05,8.00095]
[1778378653163,33.95,80631.23,0.0,-0.94864,4e-05,8.01324]
[1778378653311,33.95,80631.23,0.0,-0.94864,4e-05,8.01324]
[1778378659837,33.95,80631.91,0.0,-0.94861,4e-05,8.01699]
[1778378665407,33.95,80631.76,0.0,-0.94861,4e-05,8.01633]
[1778378665557,33.95,80631.76,0.0,-0.94861,4e-05,8.01633]
[1778378670915,33.95,80631.66,0.0,-0.94862,4e-05,8.01601]
[1778378675950,33.95,80631.42,0.0,-0.94864,4e-05,8.01173]
[1778378680985,33.95,80631.49,0.0,-0.94864,4e-05,8.01224]
[1778378682080,33.95,80631.49,0.0,-0.94864,4e-05,8.01224]
[1778378682133,33.95,80631.49,0.0,-0.94864,4e-05,8.01224]
[1778378682163,33.95,80631.49,0.0,-0.94864,4e-05,8.01228]
[1778378682314,33.95,80631.49,0.0,-0.94864,4e-05,8.01228]
[1778378691056,33.95,80632.06,0.0,-0.94862,4e-05,8.01546]
[1778378696091,33.95,80631.99,0.0,-0.94862,4e-05,8.01521]
[1778378702133,33.95,80631.81,0.0,-0.94862,4e-05,8.01441]
[1778378707168,33.95,80631.74,0.0,-0.94863,4e-05,8.01415]
[1778378713210,33.95,80631.6,0.0,-0.94863,4e-05,8.01356]
[1778378714217,33.95,80627.35,0.0,-0.9488,4e-05,7.99165]
[1778378716726,33.95,80624.39,0.0,-0.94892,4e-05,7.97654]
[1778378716783,33.95,80624.39,0.0,-0.94892,4e-05,7.97654]
[1778378716810,33.95,80624.39,0.0,-0.94892,4e-05,7.97654]
[1778378717238,33.95,80624.32,0.0,-0.94892,4e-05,7.97626]
[1778378722274,33.95,80623.31,0.0,-0.94896,4e-05,7.97149]
[1778378724588,33.95,80623.81,0.0,-0.94894,4e-05,7.97416]
[1778378724636,33.95,80623.81,0.0,-0.94894,4e-05,7.97416]
[1778378724811,33.95,80623.81,0.0,-0.94894,4e-05,7.97416]
[1778378724878,33.95,80623.96,0.0,-0.94893,4e-05,7.97511]
[1778378730330,33.95,80623.99,0.0,-0.94893,4e-05,7.97571]
[1778378735365,33.95,80625.36,0.0,-0.94889,4e-05,7.98003]
[1778378741407,33.96,80625.85,0.0,-0.94886,4e-05,7.98304]
[1778378742425,33.96,80625.85,0.0,-0.94886,4e-05,7.98304]
[1778378742477,33.96,80625.85,0.0,-0.94886,4e-05,7.98304]
[1778378742559,33.96,80625.85,0.0,-0.94886,4e-05,7.98304]
[1778378742637,33.96,80625.85,0.0,-0.94886,4e-05,7.98312]
[1778378749071,33.96,80626.73,0.0,-0.94882,4e-05,7.98807]
[1778378750811,33.96,80628.29,0.0,-0.94876,4e-05,7.99628]
[1778378750944,33.96,80628.29,0.0,-0.94876,4e-05,7.99628]
[1778378751060,33.96,80628.29,0.0,-0.94876,4e-05,7.99628]
[1778378751146,33.96,80628.22,0.0,-0.94876,4e-05,7.99605]
[1778378758527,33.96,80629.94,0.0,-0.94869,4e-05,8.00539]
[1778378761252,33.96,80630.46,0.0,-0.94867,4e-05,8.00812]
[1778378761315,33.96,80630.78,0.0,-0.94865,4e-05,8.00981]
[1778378761369,33.96,80630.78,0.0,-0.94865,4e-05,8.00981]
[1778378761560,33.96,80630.78,0.0,-0.94865,4e-05,8.00981]
[1778378761585,33.96,80630.78,0.0,-0.94865,4e-05,8.00984]
[1778378768597,33.96,80632.23,0.0,-0.94859,4e-05,8.01752]
[1778378770596,33.96,80631.98,0.0,-0.9486,4e-05,8.01625]
[1778378770818,33.96,80631.98,0.0,-0.9486,4e-05,8.01625]
[1778378779675,33.96,80632.59,0.0,-0.94858,4e-05,8.01963]
[1778378782696,33.96,80640.32,0.0,-0.94826,4e-05,8.05969]
[1778378784710,33.96,80645.39,0.0,-0.94805,4e-05,8.08596]
[1778378785427,33.96,80645.39,0.0,-0.94805,4e-05,8.08596]
[1778378785566,33.96,80645.39,0.0,-0.94805,4e-05,8.08596]
[1778378785584,33.96,80645.39,0.0,-0.94805,4e-05,8.08596]
[1778378785812,33.96,80645.39,0.0,-0.94805,4e-05,8.08596]
[1778378785892,33.96,80646.58,0.0,-0.948,4e-05,8.09276]
[1778378791027,33.96,80646.69,0.0,-0.94799,4e-05,8.09383]
[1778378791061,33.96,80646.69,0.0,-0.94799,4e-05,8.09383]
[1778378796125,33.96,80646.69,0.0,-0.94801,4e-05,8.09027]
[1778378796311,33.96,80646.69,0.0,-0.94801,4e-05,8.09027]
[1778378796206,33.96,80646.69,0.0,-0.94801,4e-05,8.09017]
[1778378801829,33.96,80647.91,0.0,-0.94796,4e-05,8.09625]
[1778378806864,33.96,80648.28,0.0,-0.94795,4e-05,8.09803]
[1778378811144,33.96,80649.12,0.0,-0.94791,4e-05,8.10232]
[1778378811310,33.96,80649.12,0.0,-0.94791,4e-05,8.10232]
[1778378816934,33.96,80649.12,0.0,-0.94791,4e-05,8.10222]
[1778378820962,33.96,80643.96,0.0,-0.94813,4e-05,8.07542]
[1778378821574,33.96,80643.96,0.0,-0.94813,4e-05,8.07542]
[1778378821805,33.96,80643.96,0.0,-0.94813,4e-05,8.07542]
[1778378821810,33.96,80643.96,0.0,-0.94813,4e-05,8.07542]
[1778378822063,33.96,80643.96,0.0,-0.94813,4e-05,8.07542]
[1778378822104,33.96,80642.61,0.0,-0.94818,4e-05,8.06847]
[1778378828017,33.96,80642.84,0.0,-0.94817,4e-05,8.06999]
[1778378829922,33.96,80642.39,0.0,-0.94819,4e-05,8.0677]
[1778378830060,33.96,80642.39,0.0,-0.94819,4e-05,8.0677]
[1778378837079,33.96,80642.54,0.0,-0.94818,4e-05,8.06882]
[1778378842114,33.96,80643.8,0.0,-0.94813,4e-05,8.07552]
[1778378847149,33.96,80643.16,0.0,-0.94815,4e-05,8.07231]
[1778378848711,33.96,80643.37,0.0,-0.94814,4e-05,8.07342]
[1778378848810,33.96,80643.37,0.0,-0.94814,4e-05,8.07342]
[1778378849007,33.96,80643.37,0.0,-0.94814,4e-05,8.07342]
[1778378849061,33.96,80643.37,0.0,-0.94814,4e-05,8.07342]
[1778378849103,33.96,80643.37,0.0,-0.94814,4e-05,8.07344]
[1778378858226,33.96,80642.85,0.0,-0.94818,4e-05,8.06773]
[1778378862714,33.96,80642.39,0.0,-0.9482,4e-05,8.06543]
[1778378862814,33.96,80642.39,0.0,-0.9482,4e-05,8.06543]
[1778378871318,33.96,80642.36,0.0,-0.9482,4e-05,8.06547]
[1778378876353,33.96,80634.74,0.0,-0.94851,4e-05,8.02611]
[1778378877612,33.96,80632.2,0.0,-0.94861,4e-05,8.01307]
[1778378877812,33.96,80632.2,0.0,-0.94861,4e-05,8.01307]
[1778378878157,33.96,80632.2,0.0,-0.94861,4e-05,8.01307]
[1778378878311,33.96,80632.2,0.0,-0.94861,4e-05,8.01307]
[1778378878367,33.96,80631.64,0.0,-0.94864,4e-05,8.01028]
[1778378883402,33.96,80630.2,0.0,-0.94869,4e-05,8.00335]
[1778378884409,33.96,80624.84,0.0,-0.94891,4e-05,7.97583]
[1778378886437,33.96,80622.79,0.0,-0.94899,4e-05,7.96543]
[1778378886561,33.96,80622.79,0.0,-0.94899,4e-05,7.96543]
[1778378892465,33.96,80621.09,0.0,-0.94905,4e-05,7.95782]
[1778378896814,33.96,80621.44,0.0,-0.94903,4e-05,7.95996]
[1778378897062,33.96,80621.44,0.0,-0.94903,4e-05,7.95996]
[1778378897552,33.97,80621.37,0.0,-0.94903,4e-05,7.96008]
[1778378897562,33.97,80621.37,0.0,-0.94903,4e-05,7.96008]
[1778378897653,33.97,80621.02,0.0,-0.94905,4e-05,7.95828]
[1778378903543,33.97,80620.91,0.0,-0.94904,4e-05,7.95867]
[1778378909327,33.97,80618.39,0.0,-0.94915,4e-05,7.94561]
[1778378909559,33.97,80618.35,0.0,-0.94914,4e-05,7.94575]
[1778378915626,33.97,80618.25,0.0,-0.94916,4e-05,7.94308]
[1778378917640,33.97,80604.76,0.0,-0.9497,4e-05,7.87434]
[1778378918647,33.97,80599.76,0.0,-0.9499,4e-05,7.84911]
[1778378919786,33.97,80599.76,0.0,-0.9499,4e-05,7.84911]
[1778378919812,33.97,80599.76,0.0,-0.9499,4e-05,7.84911]
[1778378920445,33.97,80599.76,0.0,-0.9499,4e-05,7.84911]
[1778378920570,33.97,80600.29,0.0,-0.94988,4e-05,7.85212]
[1778378920661,33.97,80600.18,0.0,-0.94988,4e-05,7.85187]
[1778378925696,33.97,80602.35,0.0,-0.94978,4e-05,7.86437]
[1778378930731,33.98,80602.48,0.0,-0.94976,4e-05,7.8664]
[1778378934517,33.98,80604.33,0.0,-0.94968,4e-05,7.8766]
[1778378934558,33.98,80604.33,0.0,-0.94968,4e-05,7.8766]
[1778378940314,33.98,80606.88,0.0,-0.94957,4e-05,7.89085]
[1778378940410,33.98,80607.17,0.0,-0.94955,4e-05,7.8928]
[1778378940567,33.98,80607.17,0.0,-0.94955,4e-05,7.8928]
[1778378941225,33.98,80607.17,0.0,-0.94955,4e-05,7.8928]
[1778378941309,33.98,80607.17,0.0,-0.94955,4e-05,7.8928]
[1778378941808,33.98,80611.94,0.0,-0.94936,4e-05,7.91743]
[1778378946931,33.98,80611.12,0.0,-0.94939,4e-05,7.91398]
[1778378954899,33.98,80611.05,0.0,-0.94938,4e-05,7.91532]
[1778378960941,33.99,80611.1,0.0,-0.94937,4e-05,7.91671]
[1778378965976,33.99,80611.35,0.0,-0.94935,4e-05,7.91912]
[1778378969441,33.99,80611.38,0.0,-0.94934,4e-05,7.91965]
[1778378969559,33.99,80611.38,0.0,-0.94934,4e-05,7.91965]
[1778378970162,33.99,80611.38,0.0,-0.94934,4e-05,7.91965]
[1778378970310,33.99,80611.38,0.0,-0.94934,4e-05,7.91965]
[1778378970412,33.99,80611.6,0.0,-0.94933,4e-05,7.92115]
[1778378972018,33.99,80615.77,0.0,-0.94918,4e-05,7.93972]
[1778378974489,33.99,80617.88,0.0,-0.94909,4e-05,7.9507]
[1778378974559,33.99,80617.99,0.0,-0.94909,4e-05,7.95141]
[1778378982089,33.99,80618.24,0.0,-0.94907,4e-05,7.95368]
[1778378989140,33.99,80618.38,0.0,-0.94908,4e-05,7.95271]
[1778378992752,33.99,80618.59,0.0,-0.94908,4e-05,7.95209]
[1778378992807,33.99,80618.59,0.0,-0.94908,4e-05,7.95209]
[1778378998206,33.98,80618.69,0.0,-0.9491,4e-05,7.94926]
[1778379004248,33.97,80618.59,0.0,-0.94913,4e-05,7.94547]
[1778379011297,33.97,80618.48,0.0,-0.94917,4e-05,7.94116]
[1778379019353,33.96,80618.73,0.0,-0.94919,4e-05,7.93826]
[1778379024388,33.96,80618.91,0.0,-0.94921,4e-05,7.93662]
[1778379026340,33.96,80618.87,0.0,-0.94921,4e-05,7.9359]
[1778379026558,33.96,80618.87,0.0,-0.94921,4e-05,7.9359]
[1778379027329,33.96,80618.87,0.0,-0.94921,4e-05,7.9354]
[1778379027341,33.96,80618.87,0.0,-0.94922,4e-05,7.93489]
[1778379040500,33.95,80619.18,0.0,-0.94928,4e-05,7.9268]
[1778379047549,33.94,80619.27,0.0,-0.9493,4e-05,7.92389]
[1778379049428,33.94,80621.42,0.0,-0.94922,4e-05,7.93446]
[1778379049563,33.94,80621.42,0.0,-0.94922,4e-05,7.93446]
[1778379050529,33.94,80622.81,0.0,-0.94917,4e-05,7.9411]
[1778379050561,33.94,80622.81,0.0,-0.94917,4e-05,7.9411]
[1778379050570,33.94,80623.13,0.0,-0.94916,4e-05,7.94224]
[1778379055605,33.93,80623.17,0.0,-0.94918,4e-05,7.93989]
[1778379058083,33.93,80623.72,0.0,-0.94916,4e-05,7.94221]
[1778379058311,33.93,80623.72,0.0,-0.94916,4e-05,7.94221]
[1778379059633,33.93,80617.38,0.0,-0.94943,4e-05,7.90813]
[1778379061713,33.93,80617.45,0.0,-0.94943,4e-05,7.90803]
[1778379061813,33.93,80617.45,0.0,-0.94943,4e-05,7.90803]
[1778379061814,33.93,80616.86,0.0,-0.94945,4e-05,7.90454]
[1778379067689,33.93,80616.02,0.0,-0.94951,4e-05,7.89756]
[1778379069393,33.93,80616.02,0.0,-0.94951,4e-05,7.89756]
[1778379069557,33.93,80616.02,0.0,-0.94951,4e-05,7.89756]
[1778379072761,33.92,80616.32,0.0,-0.94951,4e-05,7.89734]
[1778379072809,33.92,80616.32,0.0,-0.94951,4e-05,7.89734]
[1778379073038,33.92,80616.32,0.0,-0.94951,4e-05,7.89734]
[1778379073061,33.92,80616.32,0.0,-0.94951,4e-05,7.89734]
[1778379073064,33.92,80608.79,0.0,-0.94982,4e-05,7.85839]
[1778379073731,33.92,80604.32,0.0,-0.95,4e-05,7.8352]
[1778379078766,33.92,80602.53,0.0,-0.95009,4e-05,7.82442]
[1778379082912,33.92,80602.28,0.0,-0.9501,4e-05,7.82251]
[1778379083061,33.92,80602.28,0.0,-0.9501,4e-05,7.82251]
[1778379089844,33.92,80601.78,0.0,-0.95013,4e-05,7.8186]
[1778379093939,33.92,80601.86,0.0,-0.95014,4e-05,7.81707]
[1778379094061,33.92,80601.86,0.0,-0.95014,4e-05,7.81707]
[1778379094401,33.92,80601.86,0.0,-0.95014,4e-05,7.81707]
[1778379094565,33.92,80601.86,0.0,-0.95014,4e-05,7.81707]
[1778379094502,33.92,80601.82,0.0,-0.95013,4e-05,7.81766]
[1778379099914,33.92,80601.79,0.0,-0.95012,4e-05,7.81946]
[1778379106122,33.92,80600.84,0.0,-0.95015,4e-05,7.81538]
[1778379115019,33.93,80600.84,0.0,-0.95011,4e-05,7.82018]
[1778379118768,33.93,80600.41,0.0,-0.95012,4e-05,7.81905]
[1778379118808,33.93,80600.41,0.0,-0.95012,4e-05,7.81905]
[1778379123672,33.93,80600.52,0.0,-0.9501,4e-05,7.82131]
[1778379123813,33.93,80600.52,0.0,-0.9501,4e-05,7.82131]
[1778379124082,33.94,80598.26,0.0,-0.95019,4e-05,7.81015]
[1778379129117,33.94,80595.3,0.0,-0.95029,4e-05,7.79689]
[1778379134152,33.94,80595.95,0.0,-0.95025,4e-05,7.80207]
[1778379140194,33.94,80595.38,0.0,-0.95026,4e-05,7.80142]
[1778379144314,33.95,80595.45,0.0,-0.95024,4e-05,7.80331]
[1778379150267,33.95,80595.49,0.0,-0.95022,4e-05,7.80622]
[1778379155300,33.95,80595.56,0.0,-0.95022,4e-05,7.80539]
[1778379160623,33.96,80595.6,0.0,-0.95021,4e-05,7.80638]
[1778379160810,33.96,80595.47,0.0,-0.95021,4e-05,7.80691]
[1778379161342,33.96,80598.79,0.0,-0.95007,4e-05,7.82419]
[1778379164572,33.96,80597.99,0.0,-0.9501,4e-05,7.82086]
[1778379164811,33.96,80597.88,0.0,-0.9501,4e-05,7.82068]
[1778379170405,33.96,80599.63,0.0,-0.95001,4e-05,7.83174]
[1778379175440,33.97,80599.4,0.0,-0.95001,4e-05,7.83225]
[1778379175985,33.97,80599.4,0.0,-0.95001,4e-05,7.83225]
[1778379176074,33.97,80599.4,0.0,-0.95001,4e-05,7.83225]
[1778379176447,33.97,80599.44,0.0,-0.95,4e-05,7.83278]
[1778379177373,33.97,80599.44,0.0,-0.95,4e-05,7.83278]
[1778379177561,33.97,80599.44,0.0,-0.95,4e-05,7.83278]
[1778379184503,33.97,80598.78,0.0,-0.95001,4e-05,7.83199]
[1778379189538,33.97,80599.22,0.0,-0.94998,4e-05,7.83578]
[1778379192559,33.97,80607.38,0.0,-0.94964,4e-05,7.87829]
[1778379193566,33.97,80613.13,0.0,-0.94941,4e-05,7.90793]
[1778379193934,33.97,80613.13,0.0,-0.94941,4e-05,7.90793]
[1778379194058,33.97,80613.13,0.0,-0.94941,4e-05,7.90793]
[1778379194573,33.98,80613.45,0.0,-0.9494,4e-05,7.90975]
[1778379195595,33.98,80613.45,0.0,-0.9494,4e-05,7.90975]
[1778379195811,33.98,80613.45,0.0,-0.94939,4e-05,7.90993]
[1778379201622,33.98,80613.14,0.0,-0.9494,4e-05,7.90948]
[1778379207664,33.98,80613.01,0.0,-0.94939,4e-05,7.90997]
[1778379211949,33.98,80613.29,0.0,-0.9494,4e-05,7.90901]
[1778379212062,33.98,80613.29,0.0,-0.9494,4e-05,7.90901]
[1778379212664,33.98,80613.29,0.0,-0.9494,4e-05,7.90901]
[1778379212699,33.98,80613.46,0.0,-0.94939,4e-05,7.91009]
[1778379212808,33.98,80613.46,0.0,-0.94939,4e-05,7.91009]
[1778379218742,33.98,80613.6,0.0,-0.94937,4e-05,7.91198]
[1778379220532,33.98,80613.71,0.0,-0.94937,4e-05,7.91275]
[1778379220561,33.98,80613.71,0.0,-0.94937,4e-05,7.91275]
[1778379220563,33.98,80613.71,0.0,-0.94936,4e-05,7.91295]
[1778379221967,33.98,80613.71,0.0,-0.94936,4e-05,7.91295]
[1778379222062,33.98,80613.71,0.0,-0.94936,4e-05,7.91295]
[1778379227805,33.99,80613.57,0.0,-0.94936,4e-05,7.91362]
[1778379233183,33.99,80613.0,0.0,-0.94937,4e-05,7.9115]
[1778379233308,33.99,80613.0,0.0,-0.94937,4e-05,7.9115]
[1778379233406,33.99,80612.96,0.0,-0.94937,4e-05,7.91171]
[1778379234784,33.99,80613.07,0.0,-0.94937,4e-05,7.91227]
[1778379234811,33.99,80613.07,0.0,-0.94937,4e-05,7.91227]
[1778379245729,33.99,80612.78,0.0,-0.94938,4e-05,7.91141]
[1778379245811,33.99,80612.36,0.0,-0.94938,4e-05,7.91111]
[1778379249279,33.99,80612.13,0.0,-0.94938,4e-05,7.91056]
[1778379249310,33.99,80612.13,0.0,-0.94938,4e-05,7.91056]
[1778379249380,33.99,80612.1,0.0,-0.94938,4e-05,7.91061]
[1778379253208,33.99,80611.88,0.0,-0.94939,4e-05,7.9099]
[1778379253313,33.99,80611.88,0.0,-0.94939,4e-05,7.9099]
[1778379260030,34.0,80612.06,0.0,-0.94937,4e-05,7.91245]
[1778379265065,34.0,80612.1,0.0,-0.94936,4e-05,7.91366]
[1778379270100,34.0,80612.67,0.0,-0.94933,4e-05,7.91756]
[1778379270915,34.0,80612.67,0.0,-0.94933,4e-05,7.91756]
[1778379271060,34.0,80612.67,0.0,-0.94933,4e-05,7.91756]
[1778379271107,34.0,80612.78,0.0,-0.94934,4e-05,7.91515]
[1778379272448,34.0,80612.78,0.0,-0.94934,4e-05,7.91515]
[1778379272558,34.0,80612.78,0.0,-0.94934,4e-05,7.91515]
[1778379278157,34.0,80612.67,0.0,-0.94933,4e-05,7.91593]
[1778379281141,34.0,80612.78,0.0,-0.94933,4e-05,7.91669]
[1778379289234,34.0,80612.6,0.0,-0.94932,4e-05,7.91768]
[1778379294270,34.01,80612.6,0.0,-0.94931,4e-05,7.91863]
[1778379297648,34.01,80612.28,0.0,-0.94932,4e-05,7.91736]
[1778379297810,34.01,80612.28,0.0,-0.94932,4e-05,7.91736]
[1778379297749,34.01,80612.28,0.0,-0.94932,4e-05,7.91774]
[1778379298298,34.01,80612.32,0.0,-0.94932,4e-05,7.91794]
[1778379299279,34.01,80612.32,0.0,-0.94932,4e-05,7.91794]
[1778379299310,34.01,80612.32,0.0,-0.94932,4e-05,7.91794]
[1778379305221,34.01,80611.47,0.0,-0.94934,4e-05,7.9149]
[1778379305309,34.01,80611.47,0.0,-0.94934,4e-05,7.9149]
[1778379305347,34.01,80611.02,0.0,-0.94936,4e-05,7.91279]
[1778379306562,34.01,80611.02,0.0,-0.94936,4e-05,7.91279]
[1778379306810,34.01,80611.02,0.0,-0.94936,4e-05,7.91279]
[1778379312759,34.01,80611.63,0.0,-0.94932,4e-05,7.91708]
[1778379312808,34.01,80611.63,0.0,-0.94932,4e-05,7.91708]
[1778379313404,34.01,80611.31,0.0,-0.94933,4e-05,7.91582]
[1778379314545,34.01,80611.31,0.0,-0.94933,4e-05,7.91582]
[1778379314560,34.01,80611.31,0.0,-0.94933,4e-05,7.91582]
[1778379322469,34.01,80611.31,0.0,-0.94932,4e-05,7.91749]
[1778379328510,34.02,80611.2,0.0,-0.94931,4e-05,7.91803]
[1778379336566,34.02,80611.31,0.0,-0.94932,4e-05,7.91686]
[1778379346636,34.02,80611.52,0.0,-0.94929,4e-05,7.91973]
[1778379352355,34.02,80611.59,0.0,-0.94929,4e-05,7.92026]
[1778379352559,34.02,80611.59,0.0,-0.94929,4e-05,7.92026]
[1778379352660,34.02,80611.59,0.0,-0.94928,4e-05,7.92113]
[1778379354174,34.02,80611.59,0.0,-0.94928,4e-05,7.92113]
[1778379354313,34.02,80611.59,0.0,-0.94928,4e-05,7.92113]
[1778379360734,34.03,80611.52,0.0,-0.94927,4e-05,7.92215]
[1778379365769,34.03,80611.31,0.0,-0.94928,4e-05,7.92193]
[1778379372818,34.03,80611.61,0.0,-0.94925,4e-05,7.92465]
[1778379372971,34.03,80611.61,0.0,-0.94925,4e-05,7.92465]
[1778379373062,34.03,80611.61,0.0,-0.94925,4e-05,7.92465]
[1778379373825,34.03,80611.58,0.0,-0.94925,4e-05,7.92466]
[1778379374901,34.03,80611.58,0.0,-0.94925,4e-05,7.92466]
[1778379375060,34.03,80611.36,0.0,-0.94926,4e-05,7.9237]
[1778379383895,34.03,80611.65,0.0,-0.94924,4e-05,7.92665]
[1778379388934,34.03,80612.16,0.0,-0.94921,4e-05,7.93006]
[1778379393994,34.03,80612.16,0.0,-0.94921,4e-05,7.93006]
[1778379394057,34.03,80612.16,0.0,-0.94921,4e-05,7.93006]
[1778379394192,34.03,80617.97,0.0,-0.94899,4e-05,7.95745]
[1778379396263,34.03,80618.45,0.0,-0.94897,4e-05,7.96002]
[1778379396309,34.03,80618.45,0.0,-0.94897,4e-05,7.96002]
[1778379398032,34.03,80618.67,0.0,-0.94896,4e-05,7.96136]
[1778379401413,34.03,80618.56,0.0,-0.94896,4e-05,7.96102]
[1778379401558,34.03,80618.56,0.0,-0.94896,4e-05,7.96102]
[1778379401659,34.03,80618.67,0.0,-0.94895,4e-05,7.96191]
[1778379402644,34.03,80618.67,0.0,-0.94895,4e-05,7.96191]
[1778379402819,34.03,80618.67,0.0,-0.94895,4e-05,7.96191]
[1778379404422,34.04,80618.82,0.0,-0.94895,4e-05,7.9628]
[1778379404558,34.04,80618.82,0.0,-0.94895,4e-05,7.9628]
[1778379404659,34.04,80621.04,0.0,-0.94885,4e-05,7.97441]
[1778379405050,34.04,80625.37,0.0,-0.94868,4e-05,7.99669]
[1778379406057,34.04,80628.6,0.0,-0.94855,4e-05,8.01339]
[1778379406971,34.04,80628.6,0.0,-0.94855,4e-05,8.01339]
[1778379407061,34.04,80628.6,0.0,-0.94855,4e-05,8.01339]
[1778379408071,34.04,80632.65,0.0,-0.94838,4e-05,8.03434]
[1778379410085,34.04,80635.28,0.0,-0.94827,4e-05,8.0479]
[1778379415120,34.04,80634.01,0.0,-0.94833,4e-05,8.04123]
[1778379417384,34.04,80633.8,0.0,-0.94833,4e-05,8.04014]
[1778379417566,34.04,80633.8,0.0,-0.94833,4e-05,8.04014]
[1778379424183,34.04,80633.81,0.0,-0.94833,4e-05,8.04023]
[1778379428211,34.04,80636.79,0.0,-0.94821,4e-05,8.05566]
[1778379432316,34.04,80636.79,0.0,-0.94821,4e-05,8.0556]
[1778379434377,34.04,80640.89,0.0,-0.94804,4e-05,8.07679]
[1778379436334,34.04,80641.67,0.0,-0.94801,4e-05,8.0808]
[1778379436562,34.04,80641.67,0.0,-0.94801,4e-05,8.0808]
[1778379440358,34.03,80641.69,0.0,-0.94801,4e-05,8.08073]
[1778379440567,34.03,80641.69,0.0,-0.94801,4e-05,8.08073]
[1778379440668,34.03,80641.76,0.0,-0.94801,4e-05,8.08101]
[1778379444329,34.03,80647.63,0.0,-0.94777,4e-05,8.11134]
[1778379445336,34.03,80655.68,0.0,-0.94744,4e-05,8.15318]
[1778379447478,34.03,80655.72,0.0,-0.94744,4e-05,8.1533]
[1778379447561,34.03,80655.72,0.0,-0.94744,4e-05,8.1533]
[1778379447579,34.03,80655.52,0.0,-0.94745,4e-05,8.15194]
[1778379453392,34.03,80656.73,0.0,-0.94742,4e-05,8.15423]
[1778379455289,34.03,80656.73,0.0,-0.94742,4e-05,8.15423]
[1778379455310,34.03,80656.73,0.0,-0.94742,4e-05,8.15423]
[1778379456247,34.03,80656.73,0.0,-0.94742,4e-05,8.15391]
[1778379456310,34.03,80656.73,0.0,-0.94742,4e-05,8.15391]
[1778379456410,34.03,80656.73,0.0,-0.94743,4e-05,8.15376]
[1778379461771,34.03,80655.73,0.0,-0.94747,4e-05,8.14808]
[1778379461811,34.03,80655.73,0.0,-0.94747,4e-05,8.14808]
[1778379465879,34.03,80659.76,0.0,-0.94731,4e-05,8.16835]
[1778379466060,34.03,80658.63,0.0,-0.94736,4e-05,8.16213]
[1778379468221,34.03,80652.17,0.0,-0.94763,4e-05,8.12816]
[1778379468311,34.03,80652.17,0.0,-0.94763,4e-05,8.12816]
[1778379470808,34.03,80653.04,0.0,-0.9476,4e-05,8.13244]
[1778379470855,34.03,80653.22,0.0,-0.94759,4e-05,8.13326]
[1778379471062,34.03,80653.22,0.0,-0.94759,4e-05,8.13326]
[1778379473753,34.03,80653.25,0.0,-0.94759,4e-05,8.13329]
[1778379473810,34.03,80653.25,0.0,-0.94759,4e-05,8.13329]
[1778379478941,34.03,80649.16,0.0,-0.94776,4e-05,8.11146]
[1778379481442,34.03,80647.8,0.0,-0.94782,4e-05,8.10426]
[1778379481565,34.03,80647.8,0.0,-0.94782,4e-05,8.10426]
[1778379482323,34.03,80647.8,0.0,-0.94782,4e-05,8.10416]
[1778379482558,34.03,80647.8,0.0,-0.94782,4e-05,8.10416]
[1778379482582,34.03,80647.8,0.0,-0.94782,4e-05,8.10411]
[1778379486105,34.03,80647.91,0.0,-0.94782,4e-05,8.10453]
[1778379486311,34.03,80647.91,0.0,-0.94782,4e-05,8.10453]
[1778379491658,34.03,80648.68,0.0,-0.94779,4e-05,8.10826]
[1778379496693,34.03,80644.21,0.0,-0.94797,4e-05,8.08485]
[1778379497363,34.03,80644.21,0.0,-0.94797,4e-05,8.08485]
[1778379497559,34.03,80644.21,0.0,-0.94797,4e-05,8.08485]
[1778379498707,34.03,80638.67,0.0,-0.9482,4e-05,8.05615]
[1778379499415,34.03,80638.67,0.0,-0.9482,4e-05,8.05615]
[1778379499558,34.03,80638.67,0.0,-0.9482,4e-05,8.05615]
[1778379499714,34.03,80637.44,0.0,-0.94825,4e-05,8.04984]
[1778379507770,34.03,80639.14,0.0,-0.94818,4e-05,8.05898]
[1778379512805,34.03,80640.26,0.0,-0.94815,4e-05,8.06176]
[1778379515163,34.03,80640.13,0.0,-0.94816,4e-05,8.06115]
[1778379515309,34.03,80640.13,0.0,-0.94816,4e-05,8.06115]
[1778379524889,34.03,80642.66,0.0,-0.94805,4e-05,8.07454]
[1778379527232,34.03,80642.63,0.0,-0.94805,4e-05,8.07447]
[1778379527310,34.03,80642.63,0.0,-0.94805,4e-05,8.07447]
[1778379528888,34.03,80642.63,0.0,-0.94805,4e-05,8.07447]
[1778379529061,34.03,80642.63,0.0,-0.94805,4e-05,8.07447]
[1778379528912,34.03,80642.63,0.0,-0.94805,4e-05,8.07455]
[1778379533952,34.03,80642.56,0.0,-0.94805,4e-05,8.07441]
[1778379536664,34.03,80642.6,0.0,-0.94805,4e-05,8.07473]
[1778379536810,34.03,80642.6,0.0,-0.94805,4e-05,8.07473]
[1778379542008,34.03,80643.31,0.0,-0.94802,4e-05,8.07874]
[1778379548050,34.03,80643.38,0.0,-0.94801,4e-05,8.07943]
[1778379550053,34.03,80646.76,0.0,-0.94787,4e-05,8.09702]
[1778379550062,34.03,80646.76,0.0,-0.94787,4e-05,8.09702]
[1778379552020,34.03,80647.04,0.0,-0.94786,4e-05,8.09851]
[1778379552059,34.03,80647.04,0.0,-0.94786,4e-05,8.09851]
[1778379552078,34.03,80646.79,0.0,-0.94787,4e-05,8.09722]
[1778379558769,34.03,80646.35,0.0,-0.94789,4e-05,8.09499]
[1778379558812,34.03,80646.35,0.0,-0.94789,4e-05,8.09499]
[1778379566176,34.03,80644.7,0.0,-0.94795,4e-05,8.08652]
[1778379577253,34.03,80645.13,0.0,-0.94796,4e-05,8.08542]
[1778379578733,34.03,80645.13,0.0,-0.94796,4e-05,8.08542]
[1778379578808,34.03,80645.13,0.0,-0.94796,4e-05,8.08542]
[1778379581006,34.03,80645.13,0.0,-0.94796,4e-05,8.08537]
[1778379581059,34.03,80645.13,0.0,-0.94796,4e-05,8.08537]
[1778379581107,34.03,80644.73,0.0,-0.94797,4e-05,8.08325]
[1778379586316,34.03,80644.72,0.0,-0.94797,4e-05,8.08307]
[1778379590249,34.03,80640.54,0.0,-0.94815,4e-05,8.06133]
[1778379590308,34.03,80640.54,0.0,-0.94815,4e-05,8.06133]
[1778379595379,34.03,80638.97,0.0,-0.94821,4e-05,8.05326]
[1778379599361,34.03,80638.58,0.0,-0.94823,4e-05,8.05128]
[1778379599558,34.03,80638.58,0.0,-0.94823,4e-05,8.05128]
[1778379601361,34.03,80638.58,0.0,-0.94823,4e-05,8.05134]
[1778379601576,34.03,80638.58,0.0,-0.94823,4e-05,8.05134]
[1778379601676,34.03,80638.58,0.0,-0.94823,4e-05,8.05138]
[1778379607463,34.03,80638.58,0.0,-0.94823,4e-05,8.05148]
[1778379613505,34.03,80633.19,0.0,-0.94845,4e-05,8.02378]
[1778379614960,34.03,80633.19,0.0,-0.94845,4e-05,8.02378]
[1778379615062,34.03,80633.19,0.0,-0.94845,4e-05,8.02378]
[1778379620545,34.03,80628.47,0.0,-0.94863,4e-05,7.99991]
[1778379620559,34.03,80628.47,0.0,-0.94863,4e-05,7.99991]
[1778379620910,34.03,80628.47,0.0,-0.94863,4e-05,7.99991]
[1778379621062,34.03,80628.47,0.0,-0.94863,4e-05,7.99991]
[1778379621097,34.03,80628.47,0.0,-0.94863,4e-05,8.00011]
[1778379629617,34.03,80627.7,0.0,-0.94866,4e-05,7.99694]
[1778379634652,34.03,80630.35,0.0,-0.94856,4e-05,8.00791]
[1778379636143,34.03,80630.35,0.0,-0.94856,4e-05,8.00791]
[1778379636310,34.03,80630.78,0.0,-0.94854,4e-05,8.01032]
[1778379641701,34.03,80632.95,0.0,-0.94845,4e-05,8.02196]
[1778379646736,34.03,80632.93,0.0,-0.94845,4e-05,8.02224]
[1778379649445,34.03,80632.56,0.0,-0.94846,4e-05,8.0205]
[1778379649560,34.03,80632.56,0.0,-0.94846,4e-05,8.0205]
[1778379651928,34.03,80632.45,0.0,-0.94847,4e-05,8.0201]
[1778379652061,34.03,80632.45,0.0,-0.94847,4e-05,8.0201]
[1778379652162,34.04,80632.45,0.0,-0.94847,4e-05,8.0202]
[1778379657816,34.04,80632.4,0.0,-0.94846,4e-05,8.0205]
[1778379666384,34.04,80632.78,0.0,-0.94845,4e-05,8.02256]
[1778379671914,34.04,80632.4,0.0,-0.94845,4e-05,8.02188]
[1778379678963,34.04,80632.76,0.0,-0.94843,4e-05,8.0245]
[1778379689033,34.04,80632.37,0.0,-0.94844,4e-05,8.02359]
[1778379699104,34.04,80632.8,0.0,-0.94843,4e-05,8.02377]
[1778379704139,34.04,80632.32,0.0,-0.94845,4e-05,8.02192]
[1778379707374,34.04,80636.45,0.0,-0.94827,4e-05,8.04359]
[1778379707557,34.04,80636.45,0.0,-0.94827,4e-05,8.04359]
[1778379710691,34.04,80636.41,0.0,-0.94827,4e-05,8.04363]
[1778379710811,34.04,80636.41,0.0,-0.94827,4e-05,8.04363]
[1778379710910,34.04,80636.41,0.0,-0.94827,4e-05,8.04371]
[1778379716223,34.05,80636.25,0.0,-0.94826,4e-05,8.04476]
[1778379726680,34.05,80636.25,0.0,-0.94826,4e-05,8.04476]
[1778379726809,34.05,80636.25,0.0,-0.94826,4e-05,8.04476]
[1778379733342,34.06,80636.18,0.0,-0.94821,4e-05,8.05174]
[1778379738944,34.06,80636.25,0.0,-0.94819,4e-05,8.05375]
[1778379739058,34.06,80636.25,0.0,-0.94819,4e-05,8.05375]
[1778379741398,34.06,80641.37,0.0,-0.94797,4e-05,8.08182]
[1778379742698,34.06,80641.37,0.0,-0.94797,4e-05,8.08182]
[1778379742809,34.06,80641.37,0.0,-0.94797,4e-05,8.08182]
[1778379742910,34.07,80641.7,0.0,-0.94795,4e-05,8.08424]
[1778379744386,34.07,80643.68,0.0,-0.94787,4e-05,8.09451]
[1778379744559,34.07,80643.68,0.0,-0.94787,4e-05,8.09451]
[1778379752381,34.07,80643.5,0.0,-0.94786,4e-05,8.0956]
[1778379752562,34.07,80643.5,0.0,-0.94786,4e-05,8.0956]
[1778379752621,34.07,80643.9,0.0,-0.94785,4e-05,8.09548]
[1778379753447,34.07,80643.9,0.0,-0.94785,4e-05,8.09548]
[1778379753558,34.07,80643.9,0.0,-0.94785,4e-05,8.09548]
[1778379759524,34.07,80644.87,0.0,-0.94781,4e-05,8.10097]
[1778379763075,34.07,80644.91,0.0,-0.94781,4e-05,8.10114]
[1778379763172,34.07,80644.94,0.0,-0.94781,4e-05,8.10117]
[1778379763312,34.07,80644.94,0.0,-0.94781,4e-05,8.10117]
[1778379768587,34.07,80644.8,0.0,-0.94781,4e-05,8.10025]
[1778379773622,34.07,80645.12,0.0,-0.9478,4e-05,8.10173]
[1778379782685,34.07,80645.24,0.0,-0.9478,4e-05,8.10202]
[1778379787721,34.07,80645.52,0.0,-0.94779,4e-05,8.1033]
[1778379792757,34.07,80645.66,0.0,-0.94779,4e-05,8.10385]
[1778379797791,34.07,80646.28,0.0,-0.94776,4e-05,8.10689]
[1778379799152,34.07,80646.28,0.0,-0.94776,4e-05,8.10689]
[1778379799312,34.07,80646.28,0.0,-0.94776,4e-05,8.10689]
[1778379801765,34.07,80647.15,0.0,-0.94773,4e-05,8.11129]
[1778379801814,34.07,80647.15,0.0,-0.94773,4e-05,8.11129]
[1778379801913,34.07,80647.15,0.0,-0.94773,4e-05,8.1112]
[1778379807861,34.07,80647.41,0.0,-0.94772,4e-05,8.11228]
[1778379813903,34.07,80647.44,0.0,-0.94774,4e-05,8.10895]
[1778379816138,34.07,80647.66,0.0,-0.94773,4e-05,8.11005]
[1778379816311,34.07,80647.66,0.0,-0.94773,4e-05,8.11005]
[1778379817932,34.07,80655.75,0.0,-0.94739,4e-05,8.15235]
[1778379819042,34.07,80655.75,0.0,-0.94739,4e-05,8.15235]
[1778379819062,34.07,80655.75,0.0,-0.94739,4e-05,8.15235]
[1778379819069,34.07,80662.71,0.0,-0.9471,4e-05,8.18891]
[1778379820952,34.07,80663.98,0.0,-0.94705,4e-05,8.19593]
[1778379821647,34.07,80663.98,0.0,-0.94705,4e-05,8.19593]
[1778379821809,34.07,80663.98,0.0,-0.94705,4e-05,8.19593]
[1778379821959,34.07,80663.62,0.0,-0.94706,4e-05,8.19424]
[1778379827154,34.07,80663.83,0.0,-0.94704,4e-05,8.19612]
[1778379827309,34.07,80663.83,0.0,-0.94704,4e-05,8.19612]
[1778379834043,34.07,80665.26,0.0,-0.94697,4e-05,8.20515]
[1778379840086,34.07,80665.64,0.0,-0.94695,4e-05,8.20825]
[1778379845120,34.08,80668.02,0.0,-0.94684,4e-05,8.22144]
[1778379846314,34.08,80668.02,0.0,-0.94684,4e-05,8.22144]
[1778379847280,34.08,80667.92,0.0,-0.94684,4e-05,8.22104]
[1778379847311,34.08,80667.92,0.0,-0.94684,4e-05,8.22104]
[1778379847381,34.08,80667.88,0.0,-0.94684,4e-05,8.22095]
[1778379856198,34.08,80668.49,0.0,-0.94681,4e-05,8.22514]
[1778379862240,34.08,80673.3,0.0,-0.94661,4e-05,8.25083]
[1778379866405,34.08,80674.85,0.0,-0.94654,4e-05,8.25906]
[1778379866564,34.08,80674.85,0.0,-0.94654,4e-05,8.25906]
[1778379872313,34.07,80679.38,0.0,-0.94639,4e-05,8.27715]
[1778379874052,34.07,80679.68,0.0,-0.94638,4e-05,8.27835]
[1778379874061,34.07,80679.68,0.0,-0.94638,4e-05,8.27835]
[1778379874184,34.07,80679.68,0.0,-0.94638,4e-05,8.27835]
[1778379874310,34.07,80679.68,0.0,-0.94638,4e-05,8.27835]
[1778379874327,34.07,80679.65,0.0,-0.94638,4e-05,8.27781]
[1778379879362,34.07,80683.37,0.0,-0.94624,4e-05,8.29546]
[1778379880234,34.07,80683.37,0.0,-0.94624,4e-05,8.29546]
[1778379880305,34.07,80683.37,0.0,-0.94624,4e-05,8.29546]
[1778379880311,34.07,80683.37,0.0,-0.94624,4e-05,8.29546]
[1778379880399,34.07,80683.37,0.0,-0.94624,4e-05,8.29506]
[1778379880562,34.07,80683.37,0.0,-0.94624,4e-05,8.29506]
[1778379887418,34.07,80683.83,0.0,-0.94624,4e-05,8.29587]
[1778379890540,34.07,80684.15,0.0,-0.94623,4e-05,8.29678]
[1778379890561,34.07,80684.15,0.0,-0.94623,4e-05,8.29678]
[1778379890774,34.07,80684.15,0.0,-0.94623,4e-05,8.29678]
[1778379890809,34.07,80684.15,0.0,-0.94623,4e-05,8.29678]
[1778379890875,34.07,80683.9,0.0,-0.94624,4e-05,8.29508]
[1778379896481,34.06,80684.08,0.0,-0.94626,4e-05,8.29377]
[1778379902523,34.06,80684.99,0.0,-0.94624,4e-05,8.29632]
[1778379907558,34.06,80684.14,0.0,-0.94629,4e-05,8.29004]
[1778379912551,34.05,80685.07,0.0,-0.94626,4e-05,8.29388]
[1778379912560,34.05,80685.07,0.0,-0.94626,4e-05,8.29388]
[1778379912727,34.05,80685.07,0.0,-0.94626,4e-05,8.29388]
[1778379912811,34.05,80685.07,0.0,-0.94626,4e-05,8.29388]
[1778379912828,34.05,80685.21,0.0,-0.94626,4e-05,8.29391]
[1778379918635,34.05,80686.45,0.0,-0.94622,4e-05,8.29825]
[1778379926691,34.05,80687.24,0.0,-0.94621,4e-05,8.29942]
[1778379930471,34.04,80687.4,0.0,-0.94621,4e-05,8.29988]
[1778379930562,34.04,80687.4,0.0,-0.94621,4e-05,8.29988]
[1778379930589,34.04,80687.4,0.0,-0.94621,4e-05,8.29988]
[1778379930810,34.04,80687.4,0.0,-0.94621,4e-05,8.29988]
[1778379930871,34.04,80687.4,0.0,-0.94622,4e-05,8.29872]
[1778379936765,34.04,80690.98,0.0,-0.9461,4e-05,8.31204]
[1778379939471,34.04,80691.77,0.0,-0.94607,4e-05,8.3158]
[1778379939561,34.04,80691.95,0.0,-0.94607,4e-05,8.31633]
[1778379939610,34.04,80691.95,0.0,-0.94607,4e-05,8.31633]
[1778379939813,34.04,80691.95,0.0,-0.94607,4e-05,8.31633]
[1778379939876,34.04,80691.95,0.0,-0.94607,4e-05,8.31592]
[1778379945828,34.03,80695.6,0.0,-0.94594,4e-05,8.33273]
[1778379946995,34.03,80695.6,0.0,-0.94594,4e-05,8.33273]
[1778379947061,34.03,80695.6,0.0,-0.94594,4e-05,8.33273]
[1778379947097,34.03,80695.6,0.0,-0.94595,4e-05,8.33188]
[1778379948849,34.03,80701.65,0.0,-0.94569,4e-05,8.36383]
[1778379950436,34.03,80701.65,0.0,-0.94569,4e-05,8.36383]
[1778379950560,34.03,80701.9,0.0,-0.94568,4e-05,8.36509]
[1778379955898,34.03,80705.21,0.0,-0.94556,4e-05,8.37972]
[1778379960933,34.02,80705.1,0.0,-0.94559,4e-05,8.37663]
[1778379965573,34.02,80708.97,0.0,-0.94544,4e-05,8.39554]
[1778379965674,34.02,80708.97,0.0,-0.94544,4e-05,8.39554]
[1778379965810,34.02,80708.97,0.0,-0.94544,4e-05,8.39554]
[1778379965968,34.02,80709.04,0.0,-0.94543,4e-05,8.39577]
[1778379971478,34.02,80709.58,0.0,-0.94541,4e-05,8.39819]
[1778379982080,34.02,80708.58,0.0,-0.94547,4e-05,8.39093]
[1778379987115,34.02,80708.83,0.0,-0.94547,4e-05,8.39162]
[1778379993159,34.01,80709.06,0.0,-0.94548,4e-05,8.38884]
[1778379998194,34.01,80709.39,0.0,-0.94547,4e-05,8.39001]
[1778380002445,34.01,80709.03,0.0,-0.94549,4e-05,8.38798]
[1778380002547,34.01,80709.28,0.0,-0.94548,4e-05,8.38898]
[1778380002563,34.01,80709.28,0.0,-0.94548,4e-05,8.38898]
[1778380003229,34.01,80709.17,0.0,-0.94549,4e-05,8.38829]
[1778380008264,34.01,80710.71,0.0,-0.94543,4e-05,8.39589]
[1778380009499,34.01,80710.71,0.0,-0.94543,4e-05,8.39589]
[1778380009561,34.01,80710.67,0.0,-0.94543,4e-05,8.39556]
[1778380009615,34.01,80710.67,0.0,-0.94543,4e-05,8.39556]
[1778380009812,34.01,80710.67,0.0,-0.94543,4e-05,8.39556]
[1778380010279,34.01,80711.13,0.0,-0.94541,4e-05,8.39789]
[1778380015314,34.01,80711.95,0.0,-0.94538,4e-05,8.40167]
[1778380017637,34.01,80711.81,0.0,-0.94539,4e-05,8.4007]
[1778380017722,34.01,80711.81,0.0,-0.94539,4e-05,8.4007]
[1778380017810,34.01,80711.81,0.0,-0.94539,4e-05,8.4007]
[1778380018335,34.01,80711.98,0.0,-0.94538,4e-05,8.40149]
[1778380023370,34.01,80713.86,0.0,-0.94531,4e-05,8.41016]
[1778380024008,34.01,80713.86,0.0,-0.94531,4e-05,8.41016]
[1778380024060,34.01,80713.86,0.0,-0.94531,4e-05,8.41016]
[1778380024066,34.01,80713.86,0.0,-0.94531,4e-05,8.41016]
[1778380024311,34.01,80713.86,0.0,-0.94531,4e-05,8.41016]
[1778380024377,34.01,80714.13,0.0,-0.9453,4e-05,8.41109]
[1778380030419,34.0,80715.64,0.0,-0.94526,4e-05,8.41611]
[1778380039482,34.0,80715.59,0.0,-0.9453,4e-05,8.4114]
[1778380043175,34.0,80716.12,0.0,-0.94528,4e-05,8.41373]
[1778380043241,34.0,80716.12,0.0,-0.94528,4e-05,8.41373]
[1778380043313,34.0,80716.12,0.0,-0.94528,4e-05,8.41373]
[1778380043510,33.99,80716.08,0.0,-0.9453,4e-05,8.41206]
[1778380049552,33.99,80718.29,0.0,-0.94522,4e-05,8.42132]
[1778380054507,33.99,80718.29,0.0,-0.94526,4e-05,8.41645]
[1778380054560,33.99,80718.29,0.0,-0.94526,4e-05,8.41645]
[1778380054567,33.99,80718.29,0.0,-0.94526,4e-05,8.41645]
[1778380054588,33.99,80718.32,0.0,-0.94526,4e-05,8.41622]
[1778380054811,33.99,80718.32,0.0,-0.94526,4e-05,8.41622]
[1778380065665,33.98,80719.32,0.0,-0.94525,4e-05,8.41728]
[1778380070700,33.98,80726.64,0.0,-0.94495,4e-05,8.4544]
[1778380072714,33.98,80724.7,0.0,-0.94504,4e-05,8.44344]
[1778380074802,33.97,80721.67,0.0,-0.94517,4e-05,8.42687]
[1778380074811,33.97,80721.67,0.0,-0.94517,4e-05,8.42687]
[1778380074879,33.97,80721.67,0.0,-0.94517,4e-05,8.42687]
[1778380075063,33.97,80721.67,0.0,-0.94517,4e-05,8.42687]
[1778380075104,33.97,80721.06,0.0,-0.9452,4e-05,8.42323]
[1778380081779,33.97,80721.95,0.0,-0.94519,4e-05,8.42534]
[1778380084806,33.97,80721.13,0.0,-0.94523,4e-05,8.42024]
[1778380084950,33.97,80721.13,0.0,-0.94523,4e-05,8.42024]
[1778380085060,33.97,80721.13,0.0,-0.94523,4e-05,8.42024]
[1778380085160,33.97,80721.28,0.0,-0.94523,4e-05,8.42031]
[1778380090842,33.97,80721.31,0.0,-0.94524,4e-05,8.41868]
[1778380092444,33.97,80721.31,0.0,-0.94524,4e-05,8.41868]
[1778380095877,33.96,80726.63,0.0,-0.94503,4e-05,8.44528]
[1778380097568,33.96,80726.63,0.0,-0.94503,4e-05,8.44528]
[1778380097620,33.96,80726.63,0.0,-0.94503,4e-05,8.44528]
[1778380097809,33.96,80726.41,0.0,-0.94504,4e-05,8.44371]
[1778380097910,33.96,80726.41,0.0,-0.94504,4e-05,8.44333]
[1778380102503,33.96,80730.19,0.0,-0.94489,4e-05,8.46236]
[1778380102559,33.96,80730.19,0.0,-0.94489,4e-05,8.46236]
[1778380102604,33.96,80731.6,0.0,-0.94483,4e-05,8.46935]
[1778380102676,33.96,80731.6,0.0,-0.94483,4e-05,8.46935]
[1778380102813,33.96,80731.6,0.0,-0.94483,4e-05,8.46935]
[1778380107962,33.96,80734.3,0.0,-0.94472,4e-05,8.48315]
[1778380112634,33.96,80735.33,0.0,-0.94468,4e-05,8.48823]
[1778380112720,33.96,80735.8,0.0,-0.94468,4e-05,8.48733]
[1778380112811,33.96,80735.8,0.0,-0.94468,4e-05,8.48733]
[1778380112996,33.96,80735.58,0.0,-0.94469,4e-05,8.48601]
[1778380118031,33.95,80735.51,0.0,-0.94471,4e-05,8.48392]
[1778380122005,33.95,80736.71,0.0,-0.94467,4e-05,8.48894]
[1778380122062,33.95,80736.71,0.0,-0.94467,4e-05,8.48894]
[1778380122090,33.95,80736.71,0.0,-0.94467,4e-05,8.48894]
[1778380122323,33.95,80736.71,0.0,-0.94467,4e-05,8.48894]
[1778380122346,33.95,80736.75,0.0,-0.94467,4e-05,8.48821]
[1778380127932,33.95,80737.19,0.0,-0.94466,4e-05,8.4901]
[1778380133137,33.94,80738.22,0.0,-0.94465,4e-05,8.49146]
[1778380138172,33.94,80738.4,0.0,-0.94466,4e-05,8.48973]
[1778380140206,33.94,80738.62,0.0,-0.94466,4e-05,8.49046]
[1778380140275,33.94,80738.62,0.0,-0.94466,4e-05,8.49046]
[1778380140311,33.94,80738.62,0.0,-0.94466,4e-05,8.49046]
[1778380140377,33.94,80738.76,0.0,-0.94465,4e-05,8.49077]
[1778380143208,33.94,80734.22,0.0,-0.94486,4e-05,8.46512]
[1778380144119,33.94,80734.22,0.0,-0.94486,4e-05,8.46512]
[1778380144174,33.94,80734.22,0.0,-0.94486,4e-05,8.46512]
[1778380144322,33.94,80734.22,0.0,-0.94486,4e-05,8.46512]
[1778380144421,33.94,80732.2,0.0,-0.94495,4e-05,8.45392]
[1778380145222,33.93,80725.86,0.0,-0.94523,4e-05,8.41968]
[1778380150639,33.93,80727.22,0.0,-0.94518,4e-05,8.42556]
[1778380150716,33.93,80727.22,0.0,-0.94518,4e-05,8.42556]
[1778380150812,33.93,80727.22,0.0,-0.94518,4e-05,8.42556]
[1778380151264,33.93,80727.26,0.0,-0.94519,4e-05,8.42508]
[1778380156299,33.93,80727.28,0.0,-0.9452,4e-05,8.42346]
[1778380162344,33.93,80727.46,0.0,-0.94521,4e-05,8.42232]
[1778380167379,33.92,80726.27,0.0,-0.94527,4e-05,8.41421]
[1778380170089,33.92,80726.13,0.0,-0.94529,4e-05,8.41278]
[1778380170313,33.92,80726.13,0.0,-0.94529,4e-05,8.41278]
[1778380170391,33.92,80726.13,0.0,-0.94529,4e-05,8.41278]
[1778380170564,33.92,80726.13,0.0,-0.94529,4e-05,8.41278]
[1778380170664,33.92,80726.13,0.0,-0.94529,4e-05,8.41244]
[1778380176455,33.92,80724.65,0.0,-0.94539,4e-05,8.39925]
[1778380178056,33.92,80724.61,0.0,-0.94539,4e-05,8.39871]
[1778380178070,33.92,80724.61,0.0,-0.94539,4e-05,8.39871]
[1778380188540,33.91,80724.95,0.0,-0.94541,4e-05,8.3969]
[1778380192003,33.91,80722.62,0.0,-0.94552,4e-05,8.38351]
[1778380192013,33.91,80722.62,0.0,-0.94552,4e-05,8.38351]
[1778380192063,33.91,80722.62,0.0,-0.94552,4e-05,8.38351]
[1778380193575,33.91,80722.51,0.0,-0.94553,4e-05,8.3823]
[1778380198611,33.91,80721.94,0.0,-0.94556,4e-05,8.37761]
[1778380199143,33.91,80721.94,0.0,-0.94556,4e-05,8.37761]
[1778380199194,33.91,80721.94,0.0,-0.94556,4e-05,8.37761]
[1778380199310,33.91,80721.94,0.0,-0.94556,4e-05,8.37761]
[1778380199619,33.91,80721.79,0.0,-0.94557,4e-05,8.37648]
[1778380204654,33.9,80721.98,0.0,-0.94558,4e-05,8.37581]
[1778380209689,33.9,80721.94,0.0,-0.94559,4e-05,8.37391]
[1778380218752,33.9,80722.05,0.0,-0.94561,4e-05,8.37145]
[1778380219636,33.9,80722.05,0.0,-0.94561,4e-05,8.37145]
[1778380219660,33.9,80722.05,0.0,-0.94562,4e-05,8.37111]
[1778380219811,33.9,80722.05,0.0,-0.94562,4e-05,8.37111]
[1778380220766,33.9,80722.09,0.0,-0.94562,4e-05,8.37099]
[1778380229395,33.89,80722.12,0.0,-0.94563,4e-05,8.3698]
[1778380229443,33.89,80722.12,0.0,-0.94563,4e-05,8.3698]
[1778380229559,33.89,80722.12,0.0,-0.94563,4e-05,8.3698]
[1778380229659,33.89,80720.67,0.0,-0.9457,4e-05,8.36042]
[1778380234864,33.89,80720.64,0.0,-0.94574,4e-05,8.35539]
[1778380240014,33.89,80722.01,0.0,-0.94569,4e-05,8.3614]
[1778380240059,33.89,80722.01,0.0,-0.94569,4e-05,8.3614]
[1778380240113,33.89,80721.87,0.0,-0.9457,4e-05,8.36033]
[1778380245941,33.88,80721.07,0.0,-0.94575,4e-05,8.35412]
[1778380249344,33.88,80719.98,0.0,-0.9458,4e-05,8.3477]
[1778380249559,33.88,80719.98,0.0,-0.9458,4e-05,8.3477]
[1778380249637,33.88,80718.28,0.0,-0.94588,4e-05,8.33807]
[1778380255007,33.88,80717.03,0.0,-0.94594,4e-05,8.32998]
[1778380257449,33.88,80718.35,0.0,-0.94589,4e-05,8.3367]
[1778380257530,33.88,80718.35,0.0,-0.94589,4e-05,8.3367]
[1778380257561,33.88,80718.35,0.0,-0.94589,4e-05,8.3367]
[1778380257634,33.88,80716.09,0.0,-0.94599,4e-05,8.32413]
[1778380261540,33.88,80715.16,0.0,-0.94603,4e-05,8.31866]
[1778380261542,33.88,80715.16,0.0,-0.94603,4e-05,8.31866]
[1778380261559,33.88,80715.16,0.0,-0.94603,4e-05,8.31866]
[1778380261645,33.88,80712.99,0.0,-0.94613,4e-05,8.30663]
[1778380267094,33.87,80711.3,0.0,-0.94621,4e-05,8.29642]
[1778380269108,33.87,80705.68,0.0,-0.94646,4e-05,8.26622]
[1778380270092,33.87,80705.68,0.0,-0.94646,4e-05,8.26622]
[1778380270227,33.87,80705.68,0.0,-0.94646,4e-05,8.26622]
[1778380270313,33.87,80705.68,0.0,-0.94646,4e-05,8.26622]
[1778380270403,33.87,80705.34,0.0,-0.94647,4e-05,8.26401]
[1778380272129,33.87,80701.54,0.0,-0.94664,4e-05,8.24376]
[1778380276809,33.87,80699.04,0.0,-0.94675,4e-05,8.23004]
[1778380276946,33.87,80696.32,0.0,-0.94686,4e-05,8.21554]
[1778380277060,33.87,80696.32,0.0,-0.94686,4e-05,8.21554]
[1778380277166,33.87,80696.14,0.0,-0.94687,4e-05,8.21443]
[1778380281426,33.87,80693.34,0.0,-0.94699,4e-05,8.19926]
[1778380281503,33.87,80693.34,0.0,-0.94699,4e-05,8.19926]
[1778380281559,33.87,80693.34,0.0,-0.94699,4e-05,8.19926]
[1778380281660,33.87,80693.34,0.0,-0.94699,4e-05,8.19898]
[1778380287235,33.87,80693.95,0.0,-0.94697,4e-05,8.20146]
[1778380292221,33.87,80693.88,0.0,-0.947,4e-05,8.1972]
[1778380292227,33.87,80693.88,0.0,-0.947,4e-05,8.1972]
[1778380292309,33.87,80693.88,0.0,-0.947,4e-05,8.1972]
[1778380292322,33.87,80694.19,0.0,-0.94699,4e-05,8.19848]
[1778380298312,33.87,80694.33,0.0,-0.94699,4e-05,8.19832]
[1778380303553,33.86,80694.38,0.0,-0.947,4e-05,8.19764]
[1778380303736,33.86,80694.38,0.0,-0.947,4e-05,8.19764]
[1778380303811,33.86,80694.38,0.0,-0.947,4e-05,8.19764]
[1778380303767,33.86,80694.41,0.0,-0.947,4e-05,8.19761]
[1778380303886,33.86,80694.41,0.0,-0.947,4e-05,8.19761]
[1778380310607,33.86,80694.45,0.0,-0.94701,4e-05,8.19682]
[1778380310740,33.86,80694.45,0.0,-0.94701,4e-05,8.19682]
[1778380310810,33.86,80694.45,0.0,-0.94701,4e-05,8.19682]
[1778380310841,33.86,80699.32,0.0,-0.9468,4e-05,8.22205]
[1778380313417,33.86,80703.01,0.0,-0.94665,4e-05,8.24075]
[1778380318014,33.86,80703.15,0.0,-0.94666,4e-05,8.24038]
[1778380318060,33.86,80703.15,0.0,-0.94666,4e-05,8.24038]
[1778380318074,33.86,80703.15,0.0,-0.94666,4e-05,8.24038]
[1778380318311,33.86,80703.15,0.0,-0.94666,4e-05,8.24038]
[1778380318455,33.86,80704.78,0.0,-0.94659,4e-05,8.24871]
[1778380323494,33.86,80706.52,0.0,-0.94653,4e-05,8.25645]
[1778380324306,33.86,80706.52,0.0,-0.94653,4e-05,8.25645]
[1778380324375,33.86,80706.52,0.0,-0.94653,4e-05,8.25645]
[1778380324560,33.86,80706.52,0.0,-0.94653,4e-05,8.25645]
[1778380324585,33.86,80707.05,0.0,-0.94651,4e-05,8.25933]
[1778380327467,33.86,80708.05,0.0,-0.94646,4e-05,8.26477]
[1778380327561,33.86,80708.05,0.0,-0.94646,4e-05,8.26477]
[1778380327568,33.86,80718.34,0.0,-0.94602,4e-05,8.31934]
[1778380328158,33.86,80718.34,0.0,-0.94602,4e-05,8.31934]
[1778380328318,33.86,80718.34,0.0,-0.94602,4e-05,8.31934]
[1778380328529,33.86,80713.99,0.0,-0.94621,4e-05,8.29626]
[1778380330543,33.86,80717.96,0.0,-0.94604,4e-05,8.31736]
[1778380331849,33.86,80717.96,0.0,-0.94604,4e-05,8.31736]
[1778380331550,33.86,80721.52,0.0,-0.94589,4e-05,8.33627]
[1778380332066,33.86,80721.52,0.0,-0.94589,4e-05,8.33627]
[1778380336413,33.86,80722.04,0.0,-0.94587,4e-05,8.33895]
[1778380336558,33.86,80722.04,0.0,-0.94587,4e-05,8.33895]
[1778380336561,33.86,80722.04,0.0,-0.94587,4e-05,8.33893]
[1778380345649,33.86,80721.66,0.0,-0.94588,4e-05,8.33683]
[1778380346938,33.86,80721.66,0.0,-0.94588,4e-05,8.33683]
[1778380347059,33.86,80721.66,0.0,-0.94588,4e-05,8.33683]
[1778380352698,33.86,80721.62,0.0,-0.94591,4e-05,8.33331]
[1778380357733,33.86,80722.61,0.0,-0.94586,4e-05,8.33854]
[1778380359418,33.86,80722.54,0.0,-0.94587,4e-05,8.33815]
[1778380359486,33.86,80722.54,0.0,-0.94587,4e-05,8.33815]
[1778380359558,33.86,80722.54,0.0,-0.94587,4e-05,8.33815]
[1778380359747,33.86,80722.75,0.0,-0.94586,4e-05,8.33926]
[1778380369817,33.86,80722.58,0.0,-0.94587,4e-05,8.33826]
[1778380374852,33.86,80722.16,0.0,-0.94588,4e-05,8.33599]
[1778380378199,33.86,80722.16,0.0,-0.94588,4e-05,8.33599]
[1778380378310,33.86,80722.16,0.0,-0.94588,4e-05,8.33599]
[1778380378410,33.86,80722.16,0.0,-0.94588,4e-05,8.33599]
[1778380381901,33.85,80719.32,0.0,-0.94601,4e-05,8.32015]
[1778380384612,33.85,80717.98,0.0,-0.94607,4e-05,8.31236]
[1778380384809,33.85,80717.98,0.0,-0.94607,4e-05,8.31236]
[1778380384922,33.85,80717.87,0.0,-0.94608,4e-05,8.31144]
[1778380390964,33.85,80719.41,0.0,-0.94603,4e-05,8.31762]
[1778380397006,33.85,80719.66,0.0,-0.94604,4e-05,8.31698]
[1778380402041,33.84,80718.41,0.0,-0.9461,4e-05,8.30878]
[1778380407077,33.84,80715.83,0.0,-0.94623,4e-05,8.29361]
[1778380412112,33.84,80715.4,0.0,-0.94627,4e-05,8.28672]
[1778380417147,33.84,80714.96,0.0,-0.9463,4e-05,8.28307]
[1778380421183,33.84,80714.89,0.0,-0.94631,4e-05,8.28244]
[1778380424310,33.84,80714.75,0.0,-0.94633,4e-05,8.28041]
[1778380424569,33.83,80710.7,0.0,-0.9465,4e-05,8.2585]
[1778380428308,33.83,80709.11,0.0,-0.94657,4e-05,8.2501]
[1778380428408,33.83,80709.11,0.0,-0.94657,4e-05,8.24947]
[1778380434308,33.83,80707.99,0.0,-0.94663,4e-05,8.24253]
[1778380442324,33.83,80707.26,0.0,-0.94668,4e-05,8.23685]
[1778380448366,33.83,80706.61,0.0,-0.94671,4e-05,8.23221]
[1778380452445,33.83,80706.61,0.0,-0.94671,4e-05,8.23221]
[1778380452559,33.83,80706.61,0.0,-0.94671,4e-05,8.23221]
[1778380452847,33.83,80706.61,0.0,-0.94671,4e-05,8.23221]
[1778380452948,33.83,80706.57,0.0,-0.94672,4e-05,8.231]
[1778380453058,33.83,80706.57,0.0,-0.94672,4e-05,8.231]
[1778380458436,33.82,80706.02,0.0,-0.94675,4e-05,8.22711]
[1778380461489,33.82,80706.2,0.0,-0.94675,4e-05,8.22767]
[1778380461567,33.82,80706.2,0.0,-0.94675,4e-05,8.22767]
[1778380468506,33.82,80700.54,0.0,-0.947,4e-05,8.1962]
[1778380472289,33.82,80700.54,0.0,-0.947,4e-05,8.1962]
[1778380472316,33.82,80700.54,0.0,-0.947,4e-05,8.1962]
[1778380472435,33.82,80700.54,0.0,-0.947,4e-05,8.1962]
[1778380472559,33.82,80700.54,0.0,-0.947,4e-05,8.1962]
[1778380472643,33.82,80700.54,0.0,-0.94703,4e-05,8.19233]
[1778380482604,33.82,80700.86,0.0,-0.94703,4e-05,8.19241]
[1778380485997,33.82,80701.26,0.0,-0.94701,4e-05,8.19418]
[1778380486060,33.82,80701.01,0.0,-0.94702,4e-05,8.19269]
[1778380491668,33.82,80701.4,0.0,-0.94702,4e-05,8.19373]
[1778380494292,33.82,80701.4,0.0,-0.94702,4e-05,8.19338]
[1778380494314,33.82,80701.4,0.0,-0.94702,4e-05,8.19338]
[1778380494622,33.82,80701.4,0.0,-0.94702,4e-05,8.19338]
[1778380494809,33.82,80701.4,0.0,-0.94702,4e-05,8.19338]
[1778380494910,33.81,80701.4,0.0,-0.94702,4e-05,8.1932]
[1778380500843,33.81,80703.27,0.0,-0.94695,4e-05,8.20249]
[1778380505007,33.81,80703.13,0.0,-0.94696,4e-05,8.2006]
[1778380505061,33.81,80703.27,0.0,-0.94696,4e-05,8.20115]
[1778380508789,33.81,80709.15,0.0,-0.94671,4e-05,8.23139]
[1778380510534,33.81,80709.78,0.0,-0.94669,4e-05,8.23448]
[1778380510562,33.81,80709.78,0.0,-0.94669,4e-05,8.23448]
[1778380510948,33.81,80709.78,0.0,-0.94669,4e-05,8.23448]
[1778380511036,33.81,80710.15,0.0,-0.94668,4e-05,8.23619]
[1778380511059,33.81,80710.15,0.0,-0.94668,4e-05,8.23619]
[1778380516845,33.81,80710.67,0.0,-0.94666,4e-05,8.23764]
[1778380522888,33.81,80716.53,0.0,-0.94642,4e-05,8.26769]
[1778380524902,33.81,80719.89,0.0,-0.94628,4e-05,8.28564]
[1778380526114,33.81,80719.96,0.0,-0.94628,4e-05,8.28608]
[1778380526313,33.81,80719.96,0.0,-0.94628,4e-05,8.28608]
[1778380531951,33.81,80720.74,0.0,-0.94626,4e-05,8.28734]
[1778380535137,33.81,80720.74,0.0,-0.94626,4e-05,8.28747]
[1778380535313,33.81,80720.74,0.0,-0.94626,4e-05,8.28747]
[1778380535468,33.81,80720.74,0.0,-0.94626,4e-05,8.28747]
[1778380535560,33.81,80720.74,0.0,-0.94626,4e-05,8.28747]
[1778380535569,33.81,80720.74,0.0,-0.94626,4e-05,8.28755]
[1778380543035,33.81,80720.63,0.0,-0.94626,4e-05,8.28759]
[1778380549077,33.81,80720.92,0.0,-0.94624,4e-05,8.28971]
[1778380554112,33.81,80725.16,0.0,-0.94605,4e-05,8.31271]
[1778380555205,33.81,80725.16,0.0,-0.94605,4e-05,8.31271]
[1778380555311,33.81,80725.16,0.0,-0.94605,4e-05,8.31271]
[1778380559147,33.81,80729.49,0.0,-0.94587,4e-05,8.33606]
[1778380562904,33.81,80730.56,0.0,-0.94582,4e-05,8.34186]
[1778380563063,33.81,80730.56,0.0,-0.94582,4e-05,8.34186]
[1778380563169,33.81,80731.4,0.0,-0.94578,4e-05,8.34641]
[1778380563308,33.81,80731.4,0.0,-0.94578,4e-05,8.34641]
[1778380563409,33.81,80731.69,0.0,-0.94577,4e-05,8.34796]
[1778380568710,33.81,80732.94,0.0,-0.94572,4e-05,8.35478]
[1778380568758,33.81,80732.94,0.0,-0.94572,4e-05,8.35478]
[1778380568811,33.81,80732.94,0.0,-0.94572,4e-05,8.35478]
[1778380575933,33.81,80736.24,0.0,-0.94557,4e-05,8.37259]
[1778380576061,33.81,80736.24,0.0,-0.94557,4e-05,8.37259]
[1778380576321,33.81,80736.79,0.0,-0.94555,4e-05,8.3756]
[1778380576560,33.81,80736.79,0.0,-0.94555,4e-05,8.3756]
[1778380576661,33.81,80737.05,0.0,-0.94554,4e-05,8.37701]
[1778380582310,33.81,80738.22,0.0,-0.94549,4e-05,8.38339]
[1778380583605,33.81,80738.22,0.0,-0.94549,4e-05,8.38339]
[1778380583812,33.81,80738.22,0.0,-0.94549,4e-05,8.38339]
[1778380589359,33.81,80740.78,0.0,-0.94537,4e-05,8.39715]
[1778380594394,33.81,80750.91,0.0,-0.94496,4e-05,8.44798]
[1778380596928,33.81,80751.31,0.0,-0.94494,4e-05,8.45001]
[1778380597062,33.81,80751.31,0.0,-0.94494,4e-05,8.45001]
[1778380597829,33.81,80751.36,0.0,-0.94494,4e-05,8.45001]
[1778380598060,33.81,80751.36,0.0,-0.94494,4e-05,8.45001]
[1778380598108,33.81,80751.39,0.0,-0.94494,4e-05,8.45004]
[1778380604464,33.81,80753.84,0.0,-0.94484,4e-05,8.46232]
[1778380610506,33.81,80756.9,0.0,-0.94472,4e-05,8.47783]
[1778380612051,33.81,80756.9,0.0,-0.94472,4e-05,8.47783]
[1778380612061,33.81,80756.9,0.0,-0.94472,4e-05,8.47783]
[1778380612152,33.81,80761.45,0.0,-0.94452,4e-05,8.50199]
[1778380613955,33.81,80761.49,0.0,-0.94452,4e-05,8.50221]
[1778380614058,33.81,80761.49,0.0,-0.94452,4e-05,8.50221]
[1778380614056,33.81,80761.89,0.0,-0.9445,4e-05,8.50394]
[1778380619569,33.81,80763.44,0.0,-0.94445,4e-05,8.51122]
[1778380624609,33.8,80766.67,0.0,-0.94431,4e-05,8.52747]
[1778380627205,33.8,80766.78,0.0,-0.94431,4e-05,8.52781]
[1778380627313,33.8,80766.78,0.0,-0.94431,4e-05,8.52781]
[1778380632665,33.8,80766.69,0.0,-0.94433,4e-05,8.5255]
[1778380637701,33.8,80767.12,0.0,-0.94432,4e-05,8.52625]
[1778380642993,33.8,80766.95,0.0,-0.94434,4e-05,8.52428]
[1778380643060,33.8,80766.95,0.0,-0.94434,4e-05,8.52428]
[1778380648431,33.79,80766.51,0.0,-0.94437,4e-05,8.52032]
[1778380648560,33.79,80766.51,0.0,-0.94437,4e-05,8.52032]
[1778380649470,33.79,80764.1,0.0,-0.94448,4e-05,8.50706]
[1778380649558,33.79,80764.1,0.0,-0.94448,4e-05,8.50706]
[1778380649785,33.79,80763.88,0.0,-0.94449,4e-05,8.50563]
[1778380654820,33.79,80764.04,0.0,-0.94452,4e-05,8.502]
[1778380659311,33.79,80763.97,0.0,-0.94452,4e-05,8.50091]
[1778380659567,33.79,80763.97,0.0,-0.94452,4e-05,8.50091]
[1778380664890,33.79,80763.9,0.0,-0.94454,4e-05,8.49887]
[1778380668918,33.79,80758.49,0.0,-0.94479,4e-05,8.46842]
[1778380670641,33.79,80756.75,0.0,-0.94487,4e-05,8.4585]
[1778380670811,33.79,80756.75,0.0,-0.94487,4e-05,8.4585]
[1778380671949,33.78,80756.25,0.0,-0.94489,4e-05,8.45526]
[1778380672059,33.78,80756.25,0.0,-0.94489,4e-05,8.45526]
[1778380672156,33.78,80756.61,0.0,-0.94488,4e-05,8.45665]
[1778380677981,33.78,80753.84,0.0,-0.94503,4e-05,8.43855]
[1778380680272,33.78,80752.07,0.0,-0.94512,4e-05,8.42803]
[1778380680314,33.78,80752.07,0.0,-0.94512,4e-05,8.42803]
[1778380683157,33.78,80752.14,0.0,-0.94512,4e-05,8.42777]
[1778380683160,33.78,80752.21,0.0,-0.94512,4e-05,8.42801]
[1778380683308,33.78,80752.21,0.0,-0.94512,4e-05,8.42801]
[1778380689066,33.77,80753.05,0.0,-0.94509,4e-05,8.43177]
[1778380689785,33.77,80753.05,0.0,-0.94509,4e-05,8.43177]
[1778380689814,33.77,80753.05,0.0,-0.94509,4e-05,8.43177]
[1778380700158,33.77,80753.16,0.0,-0.94509,4e-05,8.43105]
[1778380702812,33.77,80753.16,0.0,-0.94509,4e-05,8.43105]
[1778380703068,33.77,80753.16,0.0,-0.94509,4e-05,8.43105]
[1778380703841,33.77,80753.2,0.0,-0.94509,4e-05,8.43095]
[1778380704060,33.77,80753.2,0.0,-0.94509,4e-05,8.43095]
[1778380704186,33.77,80753.45,0.0,-0.94508,4e-05,8.43218]
[1778380707207,33.77,80748.0,0.0,-0.94532,4e-05,8.40267]
[1778380708642,33.77,80746.11,0.0,-0.94541,4e-05,8.39212]
[1778380708814,33.77,80746.11,0.0,-0.94541,4e-05,8.39212]
[1778380711700,33.77,80742.34,0.0,-0.9456,4e-05,8.3675]
[1778380711808,33.77,80742.34,0.0,-0.9456,4e-05,8.3675]
[1778380712242,33.77,80740.54,0.0,-0.94568,4e-05,8.35753]
[1778380713308,33.77,80737.77,0.0,-0.9458,4e-05,8.34241]
[1778380713562,33.77,80737.77,0.0,-0.9458,4e-05,8.34241]
[1778380719047,33.77,80737.6,0.0,-0.94581,4e-05,8.34057]
[1778380728354,33.76,80738.21,0.0,-0.94582,4e-05,8.34023]
[1778380731593,33.76,80738.21,0.0,-0.94582,4e-05,8.34023]
[1778380731809,33.76,80738.21,0.0,-0.94582,4e-05,8.34023]
[1778380732883,33.76,80738.21,0.0,-0.94583,4e-05,8.33906]
[1778380733060,33.76,80738.21,0.0,-0.94583,4e-05,8.33906]
[1778380733160,33.76,80738.21,0.0,-0.94583,4e-05,8.33877]
[1778380738424,33.76,80737.09,0.0,-0.94589,4e-05,8.33138]
[1778380740734,33.76,80737.12,0.0,-0.94589,4e-05,8.33127]
[1778380740811,33.76,80737.12,0.0,-0.94589,4e-05,8.33127]
[1778380748496,33.75,80736.72,0.0,-0.94593,4e-05,8.32681]
[1778380750516,33.75,80736.72,0.0,-0.94593,4e-05,8.32681]
[1778380750561,33.75,80736.72,0.0,-0.94593,4e-05,8.32681]
[1778380751723,33.75,80736.72,0.0,-0.94593,4e-05,8.3263]
[1778380751809,33.75,80736.72,0.0,-0.94593,4e-05,8.3263]
[1778380751820,33.75,80736.72,0.0,-0.94594,4e-05,8.32579]
[1778380758566,33.75,80736.02,0.0,-0.94598,4e-05,8.32054]
[1778380760491,33.75,80736.02,0.0,-0.94598,4e-05,8.32054]
[1778380760560,33.75,80736.02,0.0,-0.94598,4e-05,8.32054]
[1778380764271,33.75,80735.99,0.0,-0.94598,4e-05,8.3199]
[1778380764309,33.75,80735.49,0.0,-0.94601,4e-05,8.31629]
[1778380770452,33.74,80736.18,0.0,-0.94599,4e-05,8.31903]
[1778380770561,33.74,80736.18,0.0,-0.94599,4e-05,8.31903]
[1778380779231,33.74,80736.22,0.0,-0.94599,4e-05,8.31877]
[1778380780116,33.74,80735.63,0.0,-0.94605,4e-05,8.31049]
[1778380780311,33.74,80735.63,0.0,-0.94605,4e-05,8.31049]
[1778380781387,33.74,80735.63,0.0,-0.94606,4e-05,8.31003]
[1778380781560,33.74,80735.63,0.0,-0.94606,4e-05,8.31003]
[1778380781639,33.74,80735.63,0.0,-0.94606,4e-05,8.30981]
[1778380787769,33.74,80734.06,0.0,-0.94614,4e-05,8.30014]
[1778380789130,33.74,80734.06,0.0,-0.94614,4e-05,8.30014]
[1778380789311,33.74,80734.06,0.0,-0.94614,4e-05,8.30014]
[1778380795055,33.74,80733.14,0.0,-0.94618,4e-05,8.29462]
[1778380795310,33.74,80733.14,0.0,-0.94618,4e-05,8.29462]
[1778380796279,33.74,80730.8,0.0,-0.94629,4e-05,8.2812]
[1778380796311,33.74,80730.8,0.0,-0.94629,4e-05,8.2812]
[1778380796322,33.74,80730.29,0.0,-0.94631,4e-05,8.27832]
[1778380801444,33.73,80727.76,0.0,-0.94642,4e-05,8.26424]
[1778380801561,33.73,80727.76,0.0,-0.94642,4e-05,8.26424]
[1778380803027,33.73,80727.49,0.0,-0.94644,4e-05,8.26252]
[1778380803061,33.73,80727.49,0.0,-0.94644,4e-05,8.26252]
[1778380803129,33.73,80727.77,0.0,-0.94643,4e-05,8.26387]
[1778380809924,33.73,80724.88,0.0,-0.94656,4e-05,8.24761]
[1778380815151,33.73,80724.57,0.0,-0.94657,4e-05,8.24557]
[1778380815315,33.73,80724.57,0.0,-0.94657,4e-05,8.24557]
[1778380820215,33.73,80722.68,0.0,-0.94666,4e-05,8.23512]
[1778380820311,33.73,80722.68,0.0,-0.94666,4e-05,8.23512]
[1778380820256,33.73,80714.82,0.0,-0.94699,4e-05,8.19348]
[1778380822090,33.73,80715.46,0.0,-0.94697,4e-05,8.19684]
[1778380822312,33.73,80715.46,0.0,-0.94697,4e-05,8.19684]
[1778380822168,33.73,80715.46,0.0,-0.94697,4e-05,8.19682]
[1778380827906,33.73,80713.36,0.0,-0.94706,4e-05,8.1856]
[1778380828060,33.73,80713.36,0.0,-0.94706,4e-05,8.1856]
[1778380834094,33.73,80713.08,0.0,-0.94709,4e-05,8.1807]
[1778380837115,33.73,80717.75,0.0,-0.94689,4e-05,8.20522]
[1778380838354,33.73,80717.75,0.0,-0.94689,4e-05,8.20522]
[1778380838559,33.73,80717.82,0.0,-0.94689,4e-05,8.20551]
[1778380840244,33.73,80717.82,0.0,-0.94689,4e-05,8.20551]
[1778380840313,33.73,80717.82,0.0,-0.94689,4e-05,8.20551]
[1778380840341,33.73,80718.09,0.0,-0.94688,4e-05,8.20678]
[1778380847185,33.73,80718.34,0.0,-0.94687,4e-05,8.20754]
[1778380850245,33.73,80718.9,0.0,-0.94685,4e-05,8.21035]
[1778380850310,33.73,80718.9,0.0,-0.94685,4e-05,8.21035]
[1778380856248,33.73,80718.83,0.0,-0.94686,4e-05,8.20945]
[1778380861283,33.73,80718.83,0.0,-0.94686,4e-05,8.2091]
[1778380866302,33.73,80718.87,0.0,-0.94686,4e-05,8.20911]
[1778380866566,33.73,80718.83,0.0,-0.94686,4e-05,8.20877]
[1778380867881,33.73,80718.83,0.0,-0.94686,4e-05,8.20877]
[1778380868065,33.73,80718.83,0.0,-0.94686,4e-05,8.20877]
[1778380868332,33.73,80718.87,0.0,-0.94686,4e-05,8.20885]
[1778380876468,33.73,80718.9,0.0,-0.94686,4e-05,8.20877]
[1778380883146,33.73,80718.94,0.0,-0.94687,4e-05,8.20851]
[1778380883309,33.73,80718.94,0.0,-0.94687,4e-05,8.20851]
[1778380885280,33.73,80725.1,0.0,-0.94661,4e-05,8.24092]
[1778380885312,33.73,80725.1,0.0,-0.94661,4e-05,8.24092]
[1778380885314,33.72,80725.19,0.0,-0.9466,4e-05,8.24119]
[1778380890511,33.73,80725.19,0.0,-0.9466,4e-05,8.24218]
[1778380893715,33.73,80724.83,0.0,-0.94663,4e-05,8.23757]
[1778380893811,33.73,80724.83,0.0,-0.94663,4e-05,8.23757]
[1778380906623,33.73,80724.97,0.0,-0.94659,4e-05,8.24221]
[1778380913587,33.73,80724.94,0.0,-0.94659,4e-05,8.24233]
[1778380914828,33.74,80724.83,0.0,-0.94658,4e-05,8.24342]
[1778380915062,33.74,80724.83,0.0,-0.94658,4e-05,8.24342]
[1778380916910,33.74,80724.72,0.0,-0.94658,4e-05,8.2434]
[1778380917064,33.74,80724.72,0.0,-0.94658,4e-05,8.2434]
[1778380917128,33.74,80724.08,0.0,-0.9466,4e-05,8.24057]
[1778380927775,33.74,80722.55,0.0,-0.94666,4e-05,8.23346]
[1778380929486,33.74,80723.23,0.0,-0.94663,4e-05,8.23696]
[1778380929560,33.74,80723.23,0.0,-0.94663,4e-05,8.23696]
[1778380933978,33.74,80724.6,0.0,-0.94658,4e-05,8.24377]
[1778380934058,33.74,80724.6,0.0,-0.94658,4e-05,8.24377]
[1778380934079,33.74,80724.42,0.0,-0.94658,4e-05,8.24294]
[1778380939026,33.74,80724.21,0.0,-0.94659,4e-05,8.24208]
[1778380939059,33.74,80724.21,0.0,-0.94659,4e-05,8.24208]
[1778380947915,33.74,80724.21,0.0,-0.94656,4e-05,8.24508]
[1778380949230,33.74,80724.21,0.0,-0.94656,4e-05,8.24508]
[1778380949308,33.74,80724.21,0.0,-0.94656,4e-05,8.24508]
[1778380951795,33.74,80725.31,0.0,-0.94651,4e-05,8.2514]
[1778380951810,33.74,80725.31,0.0,-0.94651,4e-05,8.2514]
[1778380951894,33.75,80725.31,0.0,-0.94653,4e-05,8.24863]
[1778380958745,33.75,80725.31,0.0,-0.94653,4e-05,8.24863]
[1778380958809,33.75,80725.31,0.0,-0.94653,4e-05,8.24863]
[1778380968055,33.75,80724.03,0.0,-0.94658,4e-05,8.24222]
[1778380971284,33.75,80725.1,0.0,-0.94654,4e-05,8.24763]
[1778380971311,33.75,80725.1,0.0,-0.94654,4e-05,8.24763]
[1778380971386,33.75,80725.1,0.0,-0.94654,4e-05,8.2475]
[1778380977118,33.74,80724.99,0.0,-0.94655,4e-05,8.24613]
[1778380981066,33.74,80723.71,0.0,-0.94661,4e-05,8.23909]
[1778380981313,33.74,80723.71,0.0,-0.94661,4e-05,8.23909]
[1778380981414,33.74,80723.71,0.0,-0.94661,4e-05,8.23886]
[1778380986184,33.74,80716.34,0.0,-0.94692,4e-05,8.19929]
[1778380986725,33.74,80716.34,0.0,-0.94692,4e-05,8.19929]
[1778380986807,33.74,80716.34,0.0,-0.94692,4e-05,8.19929]
[1778380987191,33.74,80711.95,0.0,-0.94711,4e-05,8.17607]
[1778380992226,33.74,80711.67,0.0,-0.94712,4e-05,8.17444]
[1778380997261,33.74,80711.61,0.0,-0.94713,4e-05,8.17394]
[1778381002264,33.74,80711.97,0.0,-0.94711,4e-05,8.17569]
[1778381002311,33.74,80711.97,0.0,-0.94711,4e-05,8.17569]
[1778381002411,33.74,80711.97,0.0,-0.94711,4e-05,8.17558]
[1778381008338,33.74,80711.97,0.0,-0.94712,4e-05,8.17528]
[1778381015387,33.74,80712.0,0.0,-0.94714,4e-05,8.17173]
[1778381027471,33.74,80715.95,0.0,-0.94698,4e-05,8.19174]
[1778381030596,33.74,80717.13,0.0,-0.94693,4e-05,8.19772]
[1778381030812,33.74,80717.13,0.0,-0.94693,4e-05,8.19772]
[1778381031323,33.74,80717.13,0.0,-0.94693,4e-05,8.19772]
[1778381031559,33.74,80717.13,0.0,-0.94693,4e-05,8.19772]
[1778381031500,33.74,80717.3,0.0,-0.94693,4e-05,8.19836]
[1778381038549,33.74,80718.16,0.0,-0.9469,4e-05,8.20197]
[1778381048619,33.73,80718.16,0.0,-0.94691,4e-05,8.20065]
[1778381054661,33.73,80718.12,0.0,-0.94692,4e-05,8.19968]
[1778381059696,33.73,80718.96,0.0,-0.94689,4e-05,8.2035]
[1778381060702,33.73,80718.96,0.0,-0.94689,4e-05,8.2035]
[1778381060817,33.73,80718.96,0.0,-0.94689,4e-05,8.2035]
[1778381061479,33.73,80718.96,0.0,-0.94689,4e-05,8.2035]
[1778381061561,33.73,80718.96,0.0,-0.94689,4e-05,8.2035]
[1778381061517,33.73,80719.62,0.0,-0.94686,4e-05,8.20672]
[1778381067752,33.73,80719.87,0.0,-0.94686,4e-05,8.20724]
[1778381069836,33.73,80719.87,0.0,-0.94686,4e-05,8.20724]
[1778381070065,33.73,80719.87,0.0,-0.94686,4e-05,8.20724]
[1778381070471,33.73,80719.87,0.0,-0.94686,4e-05,8.20724]
[1778381070563,33.73,80719.87,0.0,-0.94686,4e-05,8.20724]
[1778381070573,33.73,80719.84,0.0,-0.94686,4e-05,8.20668]
[1778381076815,33.73,80719.55,0.0,-0.9469,4e-05,8.20114]
[1778381081850,33.73,80720.62,0.0,-0.94685,4e-05,8.20655]
[1778381083183,33.73,80720.62,0.0,-0.94685,4e-05,8.20655]
[1778381083311,33.73,80720.62,0.0,-0.94685,4e-05,8.20655]
[1778381083410,33.73,80721.25,0.0,-0.94682,4e-05,8.21037]
[1778381083730,33.73,80721.25,0.0,-0.94682,4e-05,8.21037]
[1778381083811,33.73,80721.25,0.0,-0.94682,4e-05,8.21037]
[1778381088899,33.73,80721.39,0.0,-0.94681,4e-05,8.21232]
[1778381092927,33.73,80726.2,0.0,-0.9466,4e-05,8.23878]
[1778381093934,33.73,80730.99,0.0,-0.94639,4e-05,8.26439]
[1778381094761,33.73,80730.99,0.0,-0.94639,4e-05,8.26439]
[1778381094810,33.73,80730.99,0.0,-0.94639,4e-05,8.26439]
[1778381095374,33.73,80730.99,0.0,-0.94639,4e-05,8.26439]
[1778381095563,33.73,80730.99,0.0,-0.94639,4e-05,8.26439]
[1778381095411,33.73,80732.51,0.0,-0.94633,4e-05,8.27228]
[1778381098969,33.73,80736.47,0.0,-0.94615,4e-05,8.2938]
[1778381101373,33.73,80737.05,0.0,-0.94613,4e-05,8.29701]
[1778381101565,33.73,80737.05,0.0,-0.94613,4e-05,8.29701]
[1778381101474,33.73,80736.83,0.0,-0.94613,4e-05,8.29611]
[1778381102010,33.73,80736.83,0.0,-0.94613,4e-05,8.29611]
[1778381102068,33.73,80736.83,0.0,-0.94613,4e-05,8.29611]
[1778381109040,33.73,80736.06,0.0,-0.94617,4e-05,8.2912]
[1778381111483,33.73,80735.38,0.0,-0.94621,4e-05,8.28737]
[1778381111561,33.73,80735.38,0.0,-0.94621,4e-05,8.28737]
[1778381111525,33.73,80728.31,0.0,-0.94651,4e-05,8.24943]
[1778381112550,33.73,80728.31,0.0,-0.94651,4e-05,8.24943]
[1778381112559,33.73,80728.31,0.0,-0.94651,4e-05,8.24943]
[1778381118103,33.73,80723.38,0.0,-0.94672,4e-05,8.22267]
[1778381123138,33.73,80723.4,0.0,-0.94673,4e-05,8.22231]
[1778381127872,33.73,80723.44,0.0,-0.94673,4e-05,8.22229]
[1778381128065,33.73,80723.44,0.0,-0.94673,4e-05,8.22229]
[1778381128166,33.73,80723.44,0.0,-0.94673,4e-05,8.22195]
[1778381128705,33.73,80723.44,0.0,-0.94673,4e-05,8.22195]
[1778381128811,33.73,80723.44,0.0,-0.94673,4e-05,8.22195]
[1778381135226,33.73,80724.1,0.0,-0.94673,4e-05,8.22136]
[1778381142275,33.73,80724.17,0.0,-0.94673,4e-05,8.22107]
[1778381147891,33.73,80723.48,0.0,-0.94676,4e-05,8.21708]
[1778381148065,33.73,80723.48,0.0,-0.94676,4e-05,8.21708]
[1778381148539,33.73,80723.48,0.0,-0.94676,4e-05,8.21708]
[1778381148560,33.73,80723.48,0.0,-0.94676,4e-05,8.21708]
[1778381148639,33.73,80722.32,0.0,-0.94681,4e-05,8.21078]
[1778381151338,33.73,80717.94,0.0,-0.947,4e-05,8.18748]
[1778381156373,33.73,80716.22,0.0,-0.94707,4e-05,8.17824]
[1778381159866,33.73,80716.41,0.0,-0.94706,4e-05,8.17956]
[1778381160064,33.73,80716.41,0.0,-0.94706,4e-05,8.17956]
[1778381160616,33.73,80716.41,0.0,-0.94706,4e-05,8.17956]
[1778381160401,33.73,80716.37,0.0,-0.94706,4e-05,8.17969]
[1778381160810,33.73,80716.37,0.0,-0.94706,4e-05,8.17969]
[1778381166443,33.73,80709.34,0.0,-0.94734,4e-05,8.14473]
[1778381169308,33.73,80707.51,0.0,-0.94742,4e-05,8.13512]
[1778381169563,33.73,80707.51,0.0,-0.94742,4e-05,8.13512]
[1778381169576,33.73,80708.53,0.0,-0.94738,4e-05,8.14049]
[1778381170195,33.73,80708.53,0.0,-0.94738,4e-05,8.14049]
[1778381170309,33.73,80708.53,0.0,-0.94738,4e-05,8.14049]
[1778381176515,33.73,80710.85,0.0,-0.94728,4e-05,8.15263]
[1778381177522,33.73,80715.43,0.0,-0.94709,4e-05,8.17672]
[1778381179123,33.73,80717.11,0.0,-0.94702,4e-05,8.18551]
[1778381179311,33.73,80717.11,0.0,-0.94702,4e-05,8.18551]
[1778381179536,33.73,80717.37,0.0,-0.94701,4e-05,8.18679]
[1778381180041,33.73,80717.37,0.0,-0.94701,4e-05,8.18679]
[1778381180059,33.73,80717.37,0.0,-0.94701,4e-05,8.18679]
[1778381185579,33.73,80718.91,0.0,-0.94694,4e-05,8.19547]
[1778381190615,33.73,80718.27,0.0,-0.94695,4e-05,8.19349]
[1778381193738,33.73,80719.49,0.0,-0.94691,4e-05,8.19728]
[1778381193814,33.73,80719.49,0.0,-0.94691,4e-05,8.19728]
[1778381194645,33.73,80722.41,0.0,-0.94679,4e-05,8.21328]
[1778381195478,33.73,80722.41,0.0,-0.94679,4e-05,8.21328]
[1778381195558,33.73,80722.41,0.0,-0.94679,4e-05,8.21328]
[1778381195652,33.73,80727.31,0.0,-0.94658,4e-05,8.23947]
[1778381200687,33.74,80727.79,0.0,-0.94655,4e-05,8.2426]
[1778381205380,33.74,80730.1,0.0,-0.94645,4e-05,8.25574]
[1778381207544,33.74,80730.38,0.0,-0.94644,4e-05,8.25689]
[1778381207559,33.74,80730.38,0.0,-0.94644,4e-05,8.25689]
[1778381207646,33.74,80730.38,0.0,-0.94644,4e-05,8.25672]
[1778381208366,33.74,80730.38,0.0,-0.94644,4e-05,8.25672]
[1778381208565,33.74,80730.38,0.0,-0.94644,4e-05,8.25672]
[1778381213778,33.73,80729.97,0.0,-0.94646,4e-05,8.2536]
[1778381220827,33.73,80730.52,0.0,-0.94645,4e-05,8.2555]
[1778381225862,33.73,80730.61,0.0,-0.94645,4e-05,8.25528]
[1778381230897,33.73,80739.22,0.0,-0.94608,4e-05,8.3008]
[1778381232780,33.73,80739.22,0.0,-0.94608,4e-05,8.3008]
[1778381231904,33.73,80741.06,0.0,-0.946,4e-05,8.31077]
[1778381232809,33.73,80741.06,0.0,-0.946,4e-05,8.31077]
[1778381233622,33.73,80741.06,0.0,-0.946,4e-05,8.31077]
[1778381233723,33.73,80743.31,0.0,-0.9459,4e-05,8.32305]
[1778381233809,33.73,80743.31,0.0,-0.9459,4e-05,8.32305]
[1778381236939,33.73,80738.62,0.0,-0.9461,4e-05,8.29852]
[1778381241974,33.73,80740.24,0.0,-0.94603,4e-05,8.30798]
[1778381244481,33.73,80740.64,0.0,-0.94601,4e-05,8.31025]
[1778381244562,33.73,80740.64,0.0,-0.94601,4e-05,8.31025]
[1778381244662,33.74,80740.59,0.0,-0.94601,4e-05,8.31025]
[1778381245446,33.74,80740.59,0.0,-0.94601,4e-05,8.31025]
[1778381245564,33.74,80740.59,0.0,-0.94601,4e-05,8.31025]
[1778381253075,33.74,80739.7,0.0,-0.94606,4e-05,8.30328]
[1778381258110,33.74,80739.75,0.0,-0.94605,4e-05,8.30417]
[1778381270194,33.74,80740.0,0.0,-0.94603,4e-05,8.30699]
[1778381282559,33.74,80739.34,0.0,-0.94605,4e-05,8.30397]
[1778381282685,33.74,80739.34,0.0,-0.94605,4e-05,8.30397]
[1778381282813,33.74,80739.34,0.0,-0.94605,4e-05,8.30397]
[1778381282787,33.74,80739.34,0.0,-0.94604,4e-05,8.30504]
[1778381282913,33.74,80739.34,0.0,-0.94604,4e-05,8.30504]
[1778381288320,33.74,80739.56,0.0,-0.94603,4e-05,8.30673]
[1778381295369,33.74,80747.23,0.0,-0.94569,4e-05,8.34827]
[1778381296230,33.74,80747.23,0.0,-0.94569,4e-05,8.34827]
[1778381296312,33.74,80747.23,0.0,-0.94569,4e-05,8.34827]
[1778381296376,33.74,80748.29,0.0,-0.94565,4e-05,8.35402]
[1778381297353,33.74,80748.29,0.0,-0.94565,4e-05,8.35402]
[1778381297559,33.74,80748.29,0.0,-0.94565,4e-05,8.35402]
[1778381303425,33.74,80749.22,0.0,-0.94561,4e-05,8.35918]
[1778381304206,33.74,80749.22,0.0,-0.94561,4e-05,8.35918]
[1778381304310,33.74,80749.22,0.0,-0.94561,4e-05,8.35918]
[1778381304432,33.74,80749.25,0.0,-0.9456,4e-05,8.35936]
[1778381306337,33.74,80751.35,0.0,-0.94551,4e-05,8.37061]
[1778381306564,33.74,80751.35,0.0,-0.94551,4e-05,8.37061]
[1778381312491,33.74,80755.41,0.0,-0.94536,4e-05,8.3888]
[1778381313155,33.74,80755.41,0.0,-0.94536,4e-05,8.3888]
[1778381313311,33.74,80755.41,0.0,-0.94536,4e-05,8.3888]
[1778381313895,33.74,80755.41,0.0,-0.94536,4e-05,8.3888]
[1778381314065,33.74,80755.41,0.0,-0.94536,4e-05,8.3888]
[1778381314505,33.74,80755.34,0.0,-0.94536,4e-05,8.38829]
[1778381319540,33.74,80754.63,0.0,-0.9454,4e-05,8.38411]
[1778381326593,33.74,80755.44,0.0,-0.94537,4e-05,8.38783]
[1778381334773,33.74,80755.43,0.0,-0.94537,4e-05,8.38768]
[1778381339334,33.74,80755.33,0.0,-0.94538,4e-05,8.38616]
[1778381339559,33.74,80755.33,0.0,-0.94538,4e-05,8.38616]
[1778381339660,33.74,80755.33,0.0,-0.94538,4e-05,8.38595]
[1778381340620,33.74,80755.33,0.0,-0.94538,4e-05,8.38595]
[1778381340810,33.74,80755.33,0.0,-0.94538,4e-05,8.38595]
[1778381340691,33.74,80751.13,0.0,-0.94556,4e-05,8.36337]
[1778381341698,33.74,80747.73,0.0,-0.94572,4e-05,8.34475]
[1778381345123,33.74,80749.46,0.0,-0.94565,4e-05,8.35274]
[1778381345312,33.74,80749.46,0.0,-0.94565,4e-05,8.35274]
[1778381345726,33.74,80749.81,0.0,-0.94564,4e-05,8.35417]
[1778381346149,33.74,80749.81,0.0,-0.94564,4e-05,8.35417]
[1778381346311,33.74,80749.81,0.0,-0.94564,4e-05,8.35417]
[1778381351505,33.73,80750.33,0.0,-0.94564,4e-05,8.35471]
[1778381351564,33.73,80750.33,0.0,-0.94564,4e-05,8.35471]
[1778381356803,33.73,80750.93,0.0,-0.94563,4e-05,8.35523]
[1778381358741,33.73,80750.96,0.0,-0.94563,4e-05,8.35494]
[1778381358813,33.73,80750.96,0.0,-0.94563,4e-05,8.35494]
[1778381358817,33.73,80751.82,0.0,-0.9456,4e-05,8.35909]
[1778381359979,33.73,80754.5,0.0,-0.94549,4e-05,8.37297]
[1778381360059,33.73,80754.5,0.0,-0.94549,4e-05,8.37297]
[1778381364221,33.73,80754.96,0.0,-0.94548,4e-05,8.37388]
[1778381367815,33.72,80755.0,0.0,-0.94548,4e-05,8.37379]
[1778381367880,33.72,80754.96,0.0,-0.94549,4e-05,8.37347]
[1778381368064,33.72,80754.96,0.0,-0.94549,4e-05,8.37347]
[1778381368887,33.72,80755.46,0.0,-0.94546,4e-05,8.37605]
[1778381369413,33.72,80755.46,0.0,-0.94546,4e-05,8.37605]
[1778381369567,33.72,80755.46,0.0,-0.94546,4e-05,8.37605]
[1778381376874,33.72,80755.56,0.0,-0.94548,4e-05,8.37289]
[1778381377064,33.72,80755.6,0.0,-0.94548,4e-05,8.37281]
[1778381377917,33.72,80755.6,0.0,-0.94548,4e-05,8.37281]
[1778381377165,33.72,80755.7,0.0,-0.94548,4e-05,8.37325]
[1778381378066,33.72,80755.7,0.0,-0.94548,4e-05,8.37325]
[1778381387944,33.72,80756.22,0.0,-0.94547,4e-05,8.37451]
[1778381388062,33.72,80757.19,0.0,-0.94543,4e-05,8.37922]
[1778381388163,33.72,80759.75,0.0,-0.94532,4e-05,8.39284]
[1778381389635,33.72,80759.75,0.0,-0.94532,4e-05,8.39284]
[1778381389810,33.72,80759.75,0.0,-0.94532,4e-05,8.39284]
[1778381389880,33.72,80762.79,0.0,-0.9452,4e-05,8.40813]
[1778381396077,33.71,80764.4,0.0,-0.94516,4e-05,8.41359]
[1778381398350,33.71,80766.55,0.0,-0.94507,4e-05,8.42459]
[1778381398560,33.71,80766.55,0.0,-0.94507,4e-05,8.42459]
[1778381398566,33.71,80766.5,0.0,-0.94508,4e-05,8.42319]
[1778381399775,33.71,80766.5,0.0,-0.94508,4e-05,8.42319]
[1778381399811,33.71,80766.5,0.0,-0.94508,4e-05,8.42319]
[1778381406147,33.7,80766.02,0.0,-0.94513,4e-05,8.41666]
[1778381409168,33.7,80771.63,0.0,-0.9449,4e-05,8.44514]
[1778381410298,33.7,80771.63,0.0,-0.9449,4e-05,8.44514]
[1778381410307,33.7,80771.63,0.0,-0.9449,4e-05,8.44514]
[1778381410397,33.7,80774.16,0.0,-0.9448,4e-05,8.45815]
[1778381411812,33.7,80774.16,0.0,-0.9448,4e-05,8.45815]
[1778381412066,33.7,80774.38,0.0,-0.9448,4e-05,8.45807]
[1778381413534,33.7,80774.83,0.0,-0.94478,4e-05,8.4605]
[1778381413558,33.7,80774.83,0.0,-0.94478,4e-05,8.4605]
[1778381413635,33.7,80767.14,0.0,-0.94512,4e-05,8.4179]
[1778381414065,33.7,80767.14,0.0,-0.94512,4e-05,8.4179]
[1778381414311,33.7,80767.14,0.0,-0.94512,4e-05,8.4179]
[1778381414340,33.7,80761.43,0.0,-0.94537,4e-05,8.38724]
[1778381419862,33.7,80760.74,0.0,-0.94541,4e-05,8.38251]
[1778381419963,33.69,80760.51,0.0,-0.94543,4e-05,8.37925]
[1778381420060,33.69,80760.51,0.0,-0.94543,4e-05,8.37925]
[1778381420245,33.69,80760.46,0.0,-0.94544,4e-05,8.37898]
[1778381421071,33.69,80760.46,0.0,-0.94544,4e-05,8.37898]
[1778381421312,33.69,80760.46,0.0,-0.94544,4e-05,8.37898]
[1778381427887,33.69,80760.35,0.0,-0.94547,4e-05,8.37543]
[1778381427932,33.69,80760.39,0.0,-0.94547,4e-05,8.37468]
[1778381428059,33.69,80760.39,0.0,-0.94547,4e-05,8.37468]
[1778381428301,33.69,80762.33,0.0,-0.94539,4e-05,8.38508]
[1778381430364,33.69,80762.58,0.0,-0.94538,4e-05,8.38592]
[1778381430558,33.69,80762.58,0.0,-0.94538,4e-05,8.38592]
[1778381432333,33.68,80759.08,0.0,-0.94556,4e-05,8.36242]
[1778381436933,33.68,80760.36,0.0,-0.94552,4e-05,8.36787]
[1778381437061,33.68,80760.32,0.0,-0.94553,4e-05,8.3672]
[1778381440310,33.68,80760.82,0.0,-0.94552,4e-05,8.36806]
[1778381442402,33.68,80760.86,0.0,-0.94553,4e-05,8.36736]
[1778381443532,33.68,80760.86,0.0,-0.94553,4e-05,8.36736]
[1778381449452,33.67,80757.66,0.0,-0.94569,4e-05,8.34726]
[1778381450259,33.67,80757.66,0.0,-0.94569,4e-05,8.34726]
[1778381450311,33.67,80757.66,0.0,-0.94569,4e-05,8.34726]
[1778381456501,33.67,80755.73,0.0,-0.94579,4e-05,8.3342]
[1778381461536,33.67,80755.87,0.0,-0.9458,4e-05,8.33314]
[1778381467578,33.66,80756.2,0.0,-0.94581,4e-05,8.33282]
[1778381473968,33.66,80756.37,0.0,-0.94581,4e-05,8.33235]
[1778381479341,33.66,80756.44,0.0,-0.94582,4e-05,8.33067]
[1778381484700,33.65,80755.68,0.0,-0.94588,4e-05,8.32394]
[1778381489735,33.65,80756.02,0.0,-0.94588,4e-05,8.3241]
[1778381495777,33.65,80755.81,0.0,-0.94592,4e-05,8.31774]
[1778381500812,33.64,80755.26,0.0,-0.94596,4e-05,8.31318]
[1778381506854,33.64,80754.49,0.0,-0.94601,4e-05,8.30715]
[1778381516926,33.64,80754.66,0.0,-0.94603,4e-05,8.30487]
[1778381522968,33.63,80754.87,0.0,-0.94603,4e-05,8.30403]
[1778381528011,33.63,80754.73,0.0,-0.94605,4e-05,8.30163]
[1778381529913,33.63,80755.41,0.0,-0.94603,4e-05,8.30493]
[1778381530060,33.63,80755.41,0.0,-0.94603,4e-05,8.30493]
[1778381531533,33.63,80755.41,0.0,-0.94603,4e-05,8.3046]
[1778381531560,33.63,80755.41,0.0,-0.94603,4e-05,8.3046]
[1778381532033,33.63,80755.37,0.0,-0.94604,4e-05,8.30372]
[1778381537068,33.63,80754.75,0.0,-0.94608,4e-05,8.29873]
[1778381538227,33.63,80751.62,0.0,-0.94621,4e-05,8.28171]
[1778381538310,33.63,80751.62,0.0,-0.94621,4e-05,8.28171]
[1778381541343,33.62,80749.15,0.0,-0.94633,4e-05,8.26767]
[1778381541561,33.62,80749.15,0.0,-0.94633,4e-05,8.26767]
[1778381542103,33.62,80748.64,0.0,-0.94635,4e-05,8.26468]
[1778381544984,33.62,80748.09,0.0,-0.94638,4e-05,8.26148]
[1778381545059,33.62,80748.09,0.0,-0.94638,4e-05,8.26148]
[1778381550346,33.62,80744.66,0.0,-0.94653,4e-05,8.24183]
[1778381550558,33.62,80744.66,0.0,-0.94653,4e-05,8.24183]
[1778381550659,33.62,80744.66,0.0,-0.94654,4e-05,8.24162]
[1778381557376,33.62,80744.41,0.0,-0.94657,4e-05,8.23623]
[1778381557560,33.62,80744.41,0.0,-0.94657,4e-05,8.23623]
[1778381563091,33.62,80746.72,0.0,-0.94648,4e-05,8.24741]
[1778381563308,33.62,80746.72,0.0,-0.94648,4e-05,8.24741]
[1778381563409,33.62,80744.09,0.0,-0.9466,4e-05,8.23286]
[1778381564191,33.62,80744.09,0.0,-0.9466,4e-05,8.23286]
[1778381564308,33.62,80744.09,0.0,-0.9466,4e-05,8.23286]
[1778381570299,33.62,80743.83,0.0,-0.94662,4e-05,8.23045]
[1778381572676,33.62,80743.91,0.0,-0.94662,4e-05,8.23073]
[1778381572809,33.62,80743.91,0.0,-0.94662,4e-05,8.23073]
[1778381574517,33.62,80740.88,0.0,-0.94675,4e-05,8.21439]
[1778381574560,33.62,80740.88,0.0,-0.94675,4e-05,8.21439]
[1778381574618,33.62,80740.44,0.0,-0.94677,4e-05,8.21195]
[1778381580369,33.61,80740.12,0.0,-0.94679,4e-05,8.20969]
[1778381585404,33.61,80739.89,0.0,-0.9468,4e-05,8.20805]
[1778381592460,33.61,80739.89,0.0,-0.9468,4e-05,8.20805]
[1778381603531,33.61,80739.58,0.0,-0.94683,4e-05,8.2049]
[1778381608566,33.61,80739.65,0.0,-0.94683,4e-05,8.20486]
[1778381613601,33.61,80738.02,0.0,-0.94692,4e-05,8.19259]
[1778381619644,33.61,80738.35,0.0,-0.94691,4e-05,8.19394]
[1778381624680,33.61,80738.35,0.0,-0.94691,4e-05,8.19359]
[1778381628408,33.61,80738.14,0.0,-0.94692,4e-05,8.19226]
[1778381628564,33.61,80738.14,0.0,-0.94692,4e-05,8.19226]
[1778381630373,33.61,80738.14,0.0,-0.94692,4e-05,8.19219]
[1778381630559,33.61,80738.14,0.0,-0.94692,4e-05,8.19219]
[1778381630660,33.61,80738.14,0.0,-0.94692,4e-05,8.19205]
[1778381637771,33.61,80738.14,0.0,-0.94693,4e-05,8.19157]
[1778381642806,33.61,80738.85,0.0,-0.9469,4e-05,8.19491]
[1778381646836,33.61,80743.17,0.0,-0.94672,4e-05,8.21753]
[1778381648054,33.61,80743.17,0.0,-0.94672,4e-05,8.21753]
[1778381648065,33.61,80743.17,0.0,-0.94672,4e-05,8.21753]
[1778381650263,33.61,80746.15,0.0,-0.94659,4e-05,8.23371]
[1778381650311,33.61,80746.15,0.0,-0.94659,4e-05,8.23371]
[1778381650864,33.61,80745.9,0.0,-0.9466,4e-05,8.23261]
[1778381655900,33.61,80746.24,0.0,-0.94657,4e-05,8.23554]
[1778381663956,33.61,80745.82,0.0,-0.94658,4e-05,8.23496]
[1778381666782,33.61,80746.17,0.0,-0.94656,4e-05,8.23723]
[1778381666809,33.61,80746.17,0.0,-0.94656,4e-05,8.23723]
[1778381669998,33.61,80752.07,0.0,-0.9463,4e-05,8.26941]
[1778381670566,33.61,80752.07,0.0,-0.9463,4e-05,8.26941]
[1778381670809,33.61,80752.07,0.0,-0.9463,4e-05,8.26941]
[1778381670814,33.61,80752.07,0.0,-0.9463,4e-05,8.26941]
[1778381671063,33.61,80752.07,0.0,-0.9463,4e-05,8.26941]
[1778381671164,33.61,80755.71,0.0,-0.94616,4e-05,8.28571]
[1778381677049,33.61,80757.14,0.0,-0.9461,4e-05,8.29403]
[1778381682084,33.62,80756.08,0.0,-0.94614,4e-05,8.28895]
[1778381684106,33.62,80755.72,0.0,-0.94615,4e-05,8.28714]
[1778381684310,33.62,80756.1,0.0,-0.94613,4e-05,8.28929]
[1778381686564,33.62,80756.03,0.0,-0.94613,4e-05,8.28915]
[1778381686809,33.62,80756.03,0.0,-0.94613,4e-05,8.28915]
[1778381686910,33.62,80756.03,0.0,-0.94613,4e-05,8.28926]
[1778381692154,33.62,80756.0,0.0,-0.94613,4e-05,8.28966]
[1778381697189,33.62,80756.01,0.0,-0.94613,4e-05,8.29025]
[1778381702224,33.62,80756.41,0.0,-0.9461,4e-05,8.29288]
[1778381708142,33.62,80755.96,0.0,-0.94612,4e-05,8.29086]
[1778381708308,33.62,80755.89,0.0,-0.94612,4e-05,8.29068]
[1778381724378,33.62,80755.61,0.0,-0.94616,4e-05,8.28659]
[1778381732434,33.62,80755.64,0.0,-0.94617,4e-05,8.28391]
[1778381737429,33.62,80755.32,0.0,-0.94618,4e-05,8.28249]
[1778381737559,33.62,80755.32,0.0,-0.94618,4e-05,8.28249]
[1778381739796,33.62,80754.6,0.0,-0.94621,4e-05,8.27858]
[1778381739810,33.62,80754.6,0.0,-0.94621,4e-05,8.27858]
[1778381739910,33.62,80750.54,0.0,-0.94639,4e-05,8.25644]
[1778381740460,33.62,80750.54,0.0,-0.94639,4e-05,8.25644]
[1778381740562,33.62,80750.54,0.0,-0.94639,4e-05,8.25644]
[1778381745225,33.61,80746.28,0.0,-0.94658,4e-05,8.23313]
[1778381745312,33.61,80746.28,0.0,-0.94658,4e-05,8.23313]
[1778381745323,33.61,80745.82,0.0,-0.9466,4e-05,8.2303]
[1778381745751,33.61,80745.82,0.0,-0.9466,4e-05,8.2303]
[1778381745809,33.61,80745.82,0.0,-0.9466,4e-05,8.2303]
[1778381749879,33.61,80745.66,0.0,-0.94661,4e-05,8.22888]
[1778381750062,33.61,80745.66,0.0,-0.94661,4e-05,8.22888]
[1778381750121,33.61,80737.85,0.0,-0.94695,4e-05,8.18714]
[1778381752518,33.61,80736.88,0.0,-0.94699,4e-05,8.1819]
[1778381752574,33.61,80736.88,0.0,-0.94699,4e-05,8.1819]
[1778381752618,33.61,80737.11,0.0,-0.94698,4e-05,8.18302]
[1778381758616,33.61,80739.03,0.0,-0.9469,4e-05,8.19253]
[1778381763651,33.61,80738.72,0.0,-0.94692,4e-05,8.19037]
[1778381768687,33.61,80738.72,0.0,-0.94693,4e-05,8.18991]
[1778381774730,33.61,80737.47,0.0,-0.94698,4e-05,8.18279]
[1778381775630,33.61,80737.47,0.0,-0.94698,4e-05,8.18279]
[1778381775808,33.61,80737.47,0.0,-0.94698,4e-05,8.18279]
[1778381781780,33.61,80734.78,0.0,-0.9471,4e-05,8.16816]
[1778381786284,33.61,80735.21,0.0,-0.94708,4e-05,8.1704]
[1778381786309,33.61,80735.21,0.0,-0.94708,4e-05,8.1704]
[1778381789041,33.61,80735.21,0.0,-0.94708,4e-05,8.17025]
[1778381789063,33.61,80735.21,0.0,-0.94708,4e-05,8.17025]
[1778381789374,33.61,80734.22,0.0,-0.94713,4e-05,8.16496]
[1778381798917,33.61,80734.18,0.0,-0.94715,4e-05,8.16148]
[1778381800310,33.61,80735.14,0.0,-0.94711,4e-05,8.16653]
[1778381806956,33.61,80735.16,0.0,-0.94711,4e-05,8.1666]
[1778381811676,33.61,80733.74,0.0,-0.94717,4e-05,8.15909]
[1778381811811,33.61,80733.74,0.0,-0.94717,4e-05,8.15909]
[1778381811908,33.61,80733.74,0.0,-0.94717,4e-05,8.15909]
[1778381812063,33.61,80733.74,0.0,-0.94717,4e-05,8.15909]
[1778381812133,33.61,80733.74,0.0,-0.94717,4e-05,8.15912]
[1778381819043,33.61,80735.13,0.0,-0.94711,4e-05,8.16657]
[1778381821629,33.61,80735.13,0.0,-0.94711,4e-05,8.16657]
[1778381821748,33.61,80735.13,0.0,-0.94711,4e-05,8.16657]
[1778381821812,33.61,80735.13,0.0,-0.94711,4e-05,8.16657]
[1778381822064,33.61,80735.09,0.0,-0.94711,4e-05,8.16636]
[1778381827099,33.61,80735.13,0.0,-0.94711,4e-05,8.1666]
[1778381831379,33.61,80734.42,0.0,-0.94714,4e-05,8.16285]
[1778381831547,33.61,80734.6,0.0,-0.94713,4e-05,8.16383]
[1778381831559,33.61,80734.6,0.0,-0.94713,4e-05,8.16383]
[1778381831480,33.61,80734.6,0.0,-0.94713,4e-05,8.16383]
[1778381838176,33.61,80735.55,0.0,-0.94709,4e-05,8.16893]
[1778381840633,33.61,80735.55,0.0,-0.94709,4e-05,8.16893]
[1778381840774,33.61,80735.55,0.0,-0.94709,4e-05,8.16893]
[1778381840811,33.61,80735.55,0.0,-0.94709,4e-05,8.16893]
[1778381840875,33.61,80735.55,0.0,-0.94709,4e-05,8.16894]
[1778381848246,33.61,80734.52,0.0,-0.94713,4e-05,8.16352]
[1778381851170,33.61,80734.48,0.0,-0.94713,4e-05,8.16334]
[1778381851277,33.61,80734.48,0.0,-0.94713,4e-05,8.16334]
[1778381851310,33.61,80734.48,0.0,-0.94713,4e-05,8.16334]
[1778381851378,33.61,80734.45,0.0,-0.94715,4e-05,8.15996]
[1778381858316,33.61,80735.37,0.0,-0.94711,4e-05,8.165]
[1778381861103,33.61,80735.08,0.0,-0.94712,4e-05,8.16349]
[1778381861159,33.61,80735.08,0.0,-0.94712,4e-05,8.16349]
[1778381861310,33.61,80735.08,0.0,-0.94712,4e-05,8.16349]
[1778381861337,33.61,80735.33,0.0,-0.94711,4e-05,8.16486]
[1778381866372,33.61,80737.27,0.0,-0.94703,4e-05,8.17526]
[1778381867325,33.61,80737.27,0.0,-0.94703,4e-05,8.17526]
[1778381867386,33.61,80737.27,0.0,-0.94703,4e-05,8.17526]
[1778381867413,33.61,80736.61,0.0,-0.94706,4e-05,8.17176]
[1778381867563,33.61,80736.61,0.0,-0.94706,4e-05,8.17176]
[1778381873421,33.61,80736.44,0.0,-0.94706,4e-05,8.17089]
[1778381878239,33.61,80736.62,0.0,-0.94705,4e-05,8.17219]
[1778381878292,33.61,80736.62,0.0,-0.94705,4e-05,8.17219]
[1778381878312,33.61,80736.62,0.0,-0.94705,4e-05,8.17219]
[1778381878456,33.61,80737.17,0.0,-0.94703,4e-05,8.17532]
[1778381883496,33.61,80737.01,0.0,-0.94703,4e-05,8.17498]
[1778381888532,33.61,80736.36,0.0,-0.94706,4e-05,8.17168]
[1778381890723,33.61,80736.39,0.0,-0.94706,4e-05,8.17182]
[1778381890801,33.61,80736.39,0.0,-0.94706,4e-05,8.17182]
[1778381890813,33.61,80736.39,0.0,-0.94706,4e-05,8.17182]
[1778381890878,33.61,80736.39,0.0,-0.94706,4e-05,8.1718]
[1778381896588,33.61,80739.24,0.0,-0.94694,4e-05,8.18674]
[1778381898361,33.61,80739.24,0.0,-0.94694,4e-05,8.18674]
[1778381898434,33.61,80739.24,0.0,-0.94694,4e-05,8.18674]
[1778381898462,33.61,80739.42,0.0,-0.94693,4e-05,8.18798]
[1778381898575,33.61,80739.42,0.0,-0.94693,4e-05,8.18798]
[1778381906658,33.62,80739.08,0.0,-0.94692,4e-05,8.18881]
[1778381909017,33.62,80739.44,0.0,-0.9469,4e-05,8.19104]
[1778381909062,33.62,80739.44,0.0,-0.9469,4e-05,8.19104]
[1778381909121,33.62,80739.44,0.0,-0.9469,4e-05,8.19104]
[1778381909313,33.62,80739.44,0.0,-0.9469,4e-05,8.19104]
[1778381909337,33.62,80739.39,0.0,-0.9469,4e-05,8.19142]
[1778381914715,33.62,80738.8,0.0,-0.94693,4e-05,8.18669]
[1778381921764,33.62,80739.23,0.0,-0.94689,4e-05,8.19123]
[1778381922771,33.62,80744.38,0.0,-0.94667,4e-05,8.21886]
[1778381923918,33.62,80744.38,0.0,-0.94667,4e-05,8.21886]
[1778381924050,33.62,80744.38,0.0,-0.94667,4e-05,8.21886]
[1778381924061,33.62,80744.38,0.0,-0.94667,4e-05,8.21886]
[1778381924436,33.62,80744.38,0.0,-0.94667,4e-05,8.21886]
[1778381924151,33.62,80745.02,0.0,-0.94664,4e-05,8.22279]
[1778381932841,33.63,80745.14,0.0,-0.94662,4e-05,8.22535]
[1778381935862,33.63,80754.53,0.0,-0.94621,4e-05,8.276]
[1778381936731,33.63,80754.53,0.0,-0.94621,4e-05,8.276]
[1778381936787,33.63,80754.53,0.0,-0.94621,4e-05,8.276]
[1778381936813,33.63,80754.53,0.0,-0.94621,4e-05,8.276]
[1778381936869,33.63,80754.93,0.0,-0.94619,4e-05,8.27828]
[1778381942242,33.63,80753.93,0.0,-0.94623,4e-05,8.27344]
[1778381942250,33.63,80753.93,0.0,-0.94623,4e-05,8.27344]
[1778381942317,33.63,80753.93,0.0,-0.94623,4e-05,8.27344]
[1778381942343,33.63,80754.47,0.0,-0.94621,4e-05,8.27657]
[1778381947946,33.63,80754.45,0.0,-0.94621,4e-05,8.27669]
[1778381951474,33.63,80753.62,0.0,-0.94624,4e-05,8.272]
[1778381951531,33.63,80753.62,0.0,-0.94624,4e-05,8.272]
[1778381951562,33.63,80753.44,0.0,-0.94626,4e-05,8.27053]
[1778381951575,33.63,80753.44,0.0,-0.94626,4e-05,8.27028]
[1778381957009,33.63,80750.77,0.0,-0.94638,4e-05,8.2548]
[1778381958528,33.63,80750.77,0.0,-0.94638,4e-05,8.2548]
[1778381958562,33.63,80748.61,0.0,-0.94648,4e-05,8.24306]
[1778381958610,33.63,80748.61,0.0,-0.94648,4e-05,8.24306]
[1778381958810,33.63,80748.61,0.0,-0.94648,4e-05,8.24306]
[1778381959023,33.63,80748.78,0.0,-0.94647,4e-05,8.24373]
[1778381962044,33.62,80742.7,0.0,-0.94674,4e-05,8.21079]
[1778381963108,33.62,80742.7,0.0,-0.94674,4e-05,8.21079]
[1778381963194,33.62,80742.7,0.0,-0.94674,4e-05,8.21079]
[1778381963314,33.62,80742.7,0.0,-0.94674,4e-05,8.21079]
[1778381963415,33.62,80739.35,0.0,-0.94688,4e-05,8.19269]
[1778381970100,33.62,80738.42,0.0,-0.94693,4e-05,8.18705]
[1778381976142,33.62,80738.45,0.0,-0.94695,4e-05,8.18328]
[1778381979830,33.62,80739.66,0.0,-0.9469,4e-05,8.18919]
[1778381979961,33.62,80739.66,0.0,-0.9469,4e-05,8.18919]
[1778381980061,33.62,80739.66,0.0,-0.9469,4e-05,8.18919]
[1778381980172,33.62,80740.34,0.0,-0.94688,4e-05,8.19266]
[1778381987221,33.62,80740.12,0.0,-0.94689,4e-05,8.1905]
[1778381990935,33.62,80742.14,0.0,-0.94681,4e-05,8.20076]
[1778381991012,33.62,80742.14,0.0,-0.94681,4e-05,8.20076]
[1778381991068,33.62,80742.14,0.0,-0.94681,4e-05,8.20076]
[1778381991249,33.62,80744.47,0.0,-0.94671,4e-05,8.21297]
[1778381993249,33.62,80746.78,0.0,-0.94662,4e-05,8.22506]
[1778381995277,33.62,80756.91,0.0,-0.94619,4e-05,8.27837]
[1778381996288,33.62,80758.32,0.0,-0.94613,4e-05,8.2856]
[1778381997099,33.62,80758.32,0.0,-0.94613,4e-05,8.2856]
[1778381997200,33.62,80758.32,0.0,-0.94613,4e-05,8.2856]
[1778381997310,33.62,80758.32,0.0,-0.94613,4e-05,8.2856]
[1778381997412,33.62,80759.92,0.0,-0.94606,4e-05,8.29383]
[1778382000316,33.61,80765.17,0.0,-0.94584,4e-05,8.32089]
[1778382003783,33.61,80762.98,0.0,-0.94595,4e-05,8.30811]
[1778382003814,33.61,80762.98,0.0,-0.94595,4e-05,8.30811]
[1778382003919,33.61,80762.98,0.0,-0.94595,4e-05,8.30811]
[1778382004066,33.61,80762.98,0.0,-0.94595,4e-05,8.30811]
[1778382004347,33.61,80764.4,0.0,-0.94589,4e-05,8.31535]
[1778382009382,33.61,80764.75,0.0,-0.94587,4e-05,8.31727]
[1778382013068,33.61,80762.8,0.0,-0.94596,4e-05,8.30614]
[1778382013183,33.61,80762.8,0.0,-0.94596,4e-05,8.30614]
[1778382013310,33.61,80762.8,0.0,-0.94596,4e-05,8.30614]
[1778382013411,33.61,80762.8,0.0,-0.94597,4e-05,8.30579]
[1778382017438,33.61,80757.98,0.0,-0.94619,4e-05,8.2787]
[1778382018384,33.61,80757.98,0.0,-0.94619,4e-05,8.2787]
[1778382018541,33.61,80757.98,0.0,-0.94619,4e-05,8.2787]
[1778382018561,33.61,80757.98,0.0,-0.94619,4e-05,8.2787]
[1778382018445,33.61,80756.05,0.0,-0.94627,4e-05,8.26811]
[1778382023480,33.61,80756.31,0.0,-0.94627,4e-05,8.26817]
[1778382026410,33.61,80756.84,0.0,-0.94625,4e-05,8.27045]
[1778382026540,33.61,80756.84,0.0,-0.94625,4e-05,8.27045]
[1778382026563,33.61,80756.84,0.0,-0.94625,4e-05,8.27045]
[1778382026612,33.61,80756.84,0.0,-0.94625,4e-05,8.27017]
[1778382034558,33.6,80757.71,0.0,-0.94625,4e-05,8.26929]
[1778382039593,33.6,80757.63,0.0,-0.94627,4e-05,8.26743]
[1778382040465,33.6,80757.63,0.0,-0.94627,4e-05,8.26743]
[1778382040560,33.6,80757.63,0.0,-0.94627,4e-05,8.26743]
[1778382040570,33.6,80757.63,0.0,-0.94627,4e-05,8.26743]
[1778382040566,33.6,80757.63,0.0,-0.94627,4e-05,8.26714]
[1778382040810,33.6,80757.63,0.0,-0.94627,4e-05,8.26714]
[1778382046643,33.6,80757.21,0.0,-0.9463,4e-05,8.26318]
[1778382051677,33.59,80755.7,0.0,-0.94638,4e-05,8.25371]
[1778382053444,33.59,80755.7,0.0,-0.94638,4e-05,8.25371]
[1778382053560,33.59,80755.7,0.0,-0.94638,4e-05,8.25371]
[1778382053646,33.59,80755.7,0.0,-0.94638,4e-05,8.25371]
[1778382053545,33.59,80752.87,0.0,-0.94651,4e-05,8.23811]
[1778382053814,33.59,80752.87,0.0,-0.94651,4e-05,8.23811]
[1778382059873,33.59,80750.87,0.0,-0.9466,4e-05,8.2263]
[1778382059998,33.59,80750.87,0.0,-0.9466,4e-05,8.2263]
[1778382060063,33.59,80750.87,0.0,-0.9466,4e-05,8.2263]
[1778382060164,33.59,80750.04,0.0,-0.94664,4e-05,8.22167]
[1778382062954,33.59,80749.72,0.0,-0.94666,4e-05,8.21958]
[1778382067936,33.59,80749.63,0.0,-0.94667,4e-05,8.21817]
[1778382068045,33.59,80749.63,0.0,-0.94667,4e-05,8.21817]
[1778382068062,33.59,80749.63,0.0,-0.94667,4e-05,8.21817]
[1778382068146,33.59,80752.83,0.0,-0.94653,4e-05,8.23501]
[1778382075849,33.59,80751.61,0.0,-0.9466,4e-05,8.22694]
[1778382080655,33.59,80748.82,0.0,-0.94672,4e-05,8.21152]
[1778382080810,33.59,80746.89,0.0,-0.9468,4e-05,8.2011]
[1778382080840,33.59,80746.89,0.0,-0.9468,4e-05,8.2011]
[1778382081064,33.59,80746.89,0.0,-0.9468,4e-05,8.2011]
[1778382081166,33.59,80748.59,0.0,-0.94673,4e-05,8.20999]
[1778382086923,33.58,80751.93,0.0,-0.9466,4e-05,8.22677]
[1778382088413,33.58,80751.93,0.0,-0.9466,4e-05,8.22677]
[1778382088568,33.58,80751.93,0.0,-0.9466,4e-05,8.22677]
[1778382088602,33.58,80751.93,0.0,-0.9466,4e-05,8.22677]
[1778382088669,33.58,80755.04,0.0,-0.94647,4e-05,8.24293]
[1778382088811,33.58,80755.04,0.0,-0.94647,4e-05,8.24293]
[1778382094286,33.58,80752.56,0.0,-0.9466,4e-05,8.22588]
[1778382099230,33.58,80751.46,0.0,-0.94666,4e-05,8.21896]
[1778382099313,33.58,80751.46,0.0,-0.94666,4e-05,8.21896]
[1778382099436,33.58,80751.46,0.0,-0.94666,4e-05,8.21896]
[1778382099562,33.58,80751.46,0.0,-0.94666,4e-05,8.21896]
[1778382099593,33.58,80751.24,0.0,-0.94667,4e-05,8.21746]
[1778382106060,33.58,80751.35,0.0,-0.94667,4e-05,8.2171]
[1778382112102,33.58,80750.26,0.0,-0.94672,4e-05,8.21042]
[1778382113832,33.58,80750.26,0.0,-0.94672,4e-05,8.21042]
[1778382114060,33.58,80750.26,0.0,-0.94672,4e-05,8.21042]
[1778382114079,33.58,80750.26,0.0,-0.94672,4e-05,8.21042]
[1778382114311,33.58,80750.26,0.0,-0.94672,4e-05,8.21042]
[1778382114413,33.58,80750.29,0.0,-0.94673,4e-05,8.21016]
[1778382122172,33.58,80750.51,0.0,-0.94672,4e-05,8.21035]
[1778382128214,33.57,80750.9,0.0,-0.94672,4e-05,8.21157]
[1778382129221,33.57,80755.76,0.0,-0.94651,4e-05,8.23729]
[1778382130379,33.57,80755.76,0.0,-0.94651,4e-05,8.23729]
[1778382130565,33.57,80755.76,0.0,-0.94651,4e-05,8.23729]
[1778382130578,33.57,80755.76,0.0,-0.94651,4e-05,8.23729]
[1778382130726,33.57,80756.61,0.0,-0.94647,4e-05,8.24149]
[1778382130811,33.57,80756.61,0.0,-0.94647,4e-05,8.24149]
[1778382136270,33.57,80760.95,0.0,-0.94628,4e-05,8.26513]
[1778382141305,33.58,80758.86,0.0,-0.94637,4e-05,8.25469]
[1778382144466,33.57,80760.02,0.0,-0.94632,4e-05,8.26079]
[1778382144569,33.57,80760.02,0.0,-0.94632,4e-05,8.26079]
[1778382144714,33.57,80760.02,0.0,-0.94632,4e-05,8.26079]
[1778382144739,33.57,80760.15,0.0,-0.94632,4e-05,8.26101]
[1778382144810,33.57,80760.15,0.0,-0.94632,4e-05,8.26101]
[1778382152382,33.57,80763.17,0.0,-0.94622,4e-05,8.27177]
[1778382153748,33.57,80763.17,0.0,-0.94622,4e-05,8.27177]
[1778382153811,33.57,80763.86,0.0,-0.94619,4e-05,8.27555]
[1778382153946,33.57,80763.86,0.0,-0.94619,4e-05,8.27555]
[1778382154061,33.57,80763.86,0.0,-0.94619,4e-05,8.27555]
[1778382154396,33.57,80767.57,0.0,-0.94603,4e-05,8.29548]
[1778382159431,33.57,80769.16,0.0,-0.94596,4e-05,8.30423]
[1778382161120,33.57,80772.35,0.0,-0.94582,4e-05,8.32137]
[1778382161309,33.57,80772.35,0.0,-0.94582,4e-05,8.32137]
[1778382161317,33.57,80772.35,0.0,-0.94582,4e-05,8.32137]
[1778382161561,33.57,80772.35,0.0,-0.94582,4e-05,8.32137]
[1778382161607,33.57,80774.0,0.0,-0.94575,4e-05,8.33024]
[1778382163461,33.57,80784.14,0.0,-0.94531,4e-05,8.38474]
[1778382164468,33.57,80784.96,0.0,-0.94528,4e-05,8.38907]
[1778382164771,33.57,80784.96,0.0,-0.94528,4e-05,8.38907]
[1778382164809,33.57,80784.96,0.0,-0.94528,4e-05,8.38907]
[1778382169940,33.57,80784.89,0.0,-0.94528,4e-05,8.38825]
[1778382175546,33.57,80785.36,0.0,-0.94527,4e-05,8.39027]
[1778382180580,33.57,80785.15,0.0,-0.94528,4e-05,8.38866]
[1778382183834,33.57,80785.45,0.0,-0.94527,4e-05,8.39007]
[1778382183964,33.57,80785.45,0.0,-0.94527,4e-05,8.39007]
[1778382184059,33.57,80785.45,0.0,-0.94527,4e-05,8.39007]
[1778382184124,33.57,80785.45,0.0,-0.94527,4e-05,8.38997]
[1778382191657,33.57,80785.48,0.0,-0.94529,4e-05,8.38779]
[1778382197699,33.56,80785.51,0.0,-0.94531,4e-05,8.38502]
[1778382201180,33.56,80788.26,0.0,-0.9452,4e-05,8.39833]
[1778382201307,33.56,80788.26,0.0,-0.9452,4e-05,8.39833]
[1778382206738,33.56,80790.73,0.0,-0.94511,4e-05,8.41011]
[1778382206763,33.55,80790.54,0.0,-0.94513,4e-05,8.40752]
[1778382206811,33.55,80790.54,0.0,-0.94513,4e-05,8.40752]
[1778382207087,33.55,80790.54,0.0,-0.94513,4e-05,8.40752]
[1778382207309,33.55,80790.54,0.0,-0.94513,4e-05,8.40752]
[1778382207770,33.55,80790.31,0.0,-0.94514,4e-05,8.40578]
[1778382212805,33.55,80788.07,0.0,-0.94528,4e-05,8.38807]
[1778382221868,33.54,80788.32,0.0,-0.9453,4e-05,8.38552]
[1778382226903,33.54,80788.29,0.0,-0.94532,4e-05,8.38334]
[1778382230830,33.54,80788.11,0.0,-0.94533,4e-05,8.38159]
[1778382231059,33.54,80790.23,0.0,-0.94525,4e-05,8.39264]
[1778382231069,33.54,80790.23,0.0,-0.94525,4e-05,8.39264]
[1778382231311,33.54,80790.23,0.0,-0.94525,4e-05,8.39264]
[1778382231541,33.54,80790.48,0.0,-0.94524,4e-05,8.39319]
[1778382235888,33.54,80791.28,0.0,-0.94521,4e-05,8.39744]
[1778382236066,33.54,80791.28,0.0,-0.94521,4e-05,8.39744]
[1778382236168,33.54,80790.35,0.0,-0.94525,4e-05,8.39241]
[1778382238665,33.54,80790.0,0.0,-0.94526,4e-05,8.39052]
[1778382238811,33.54,80790.0,0.0,-0.94526,4e-05,8.39052]
[1778382244022,33.54,80791.09,0.0,-0.94521,4e-05,8.39639]
[1778382248330,33.54,80791.24,0.0,-0.94521,4e-05,8.39722]
[1778382248505,33.54,80791.24,0.0,-0.94521,4e-05,8.39722]
[1778382248558,33.54,80791.24,0.0,-0.94521,4e-05,8.39722]
[1778382248606,33.54,80792.04,0.0,-0.94517,4e-05,8.40155]
[1778382261141,33.53,80791.89,0.0,-0.94521,4e-05,8.39748]
[1778382266176,33.53,80791.83,0.0,-0.94522,4e-05,8.39542]
[1778382267183,33.53,80798.17,0.0,-0.94495,4e-05,8.42932]
[1778382268190,33.53,80793.74,0.0,-0.94514,4e-05,8.40536]
[1778382268966,33.53,80793.74,0.0,-0.94514,4e-05,8.40536]
[1778382269061,33.53,80793.74,0.0,-0.94514,4e-05,8.40536]
[1778382269187,33.53,80793.74,0.0,-0.94514,4e-05,8.40536]
[1778382269309,33.53,80793.74,0.0,-0.94514,4e-05,8.40536]
[1778382269409,33.53,80793.6,0.0,-0.94515,4e-05,8.40462]
[1778382275204,33.53,80793.49,0.0,-0.94517,4e-05,8.40083]
[1778382281282,33.53,80792.63,0.0,-0.94521,4e-05,8.39637]
[1778382282918,33.53,80790.13,0.0,-0.94532,4e-05,8.38291]
[1778382283058,33.53,80790.13,0.0,-0.94532,4e-05,8.38291]
[1778382283152,33.53,80790.13,0.0,-0.94532,4e-05,8.38291]
[1778382283308,33.53,80790.13,0.0,-0.94532,4e-05,8.38291]
[1778382283409,33.53,80799.93,0.0,-0.94489,4e-05,8.4359]
[1778382284303,33.53,80800.02,0.0,-0.94488,4e-05,8.43635]
[1778382289339,33.53,80800.01,0.0,-0.94489,4e-05,8.43614]
[1778382291144,33.53,80800.8,0.0,-0.94485,4e-05,8.44039]
[1778382291261,33.53,80800.8,0.0,-0.94485,4e-05,8.44039]
[1778382291314,33.53,80800.8,0.0,-0.94485,4e-05,8.44039]
[1778382291352,33.53,80803.23,0.0,-0.94475,4e-05,8.45351]
[1778382296387,33.53,80803.18,0.0,-0.94475,4e-05,8.45296]
[1778382299273,33.53,80803.32,0.0,-0.94475,4e-05,8.4536]
[1778382299309,33.53,80803.32,0.0,-0.94475,4e-05,8.4536]
[1778382299378,33.53,80803.32,0.0,-0.94475,4e-05,8.4536]
[1778382299559,33.53,80803.32,0.0,-0.94475,4e-05,8.4536]
[1778382299660,33.53,80803.32,0.0,-0.94475,4e-05,8.45347]
[1778382306826,33.53,80803.32,0.0,-0.94475,4e-05,8.45347]
[1778382306457,33.53,80810.21,0.0,-0.94445,4e-05,8.49047]
[1778382307058,33.53,80810.21,0.0,-0.94445,4e-05,8.49047]
[1778382307165,33.53,80810.21,0.0,-0.94445,4e-05,8.49047]
[1778382307308,33.53,80810.21,0.0,-0.94445,4e-05,8.49047]
[1778382307464,33.53,80813.84,0.0,-0.94429,4e-05,8.51014]
[1778382309693,33.53,80809.62,0.0,-0.94448,4e-05,8.48675]
[1778382310392,33.53,80809.62,0.0,-0.94448,4e-05,8.48675]
[1778382310559,33.53,80809.62,0.0,-0.94448,4e-05,8.48675]
[1778382310758,33.53,80809.62,0.0,-0.94448,4e-05,8.48675]
[1778382310808,33.53,80809.62,0.0,-0.94448,4e-05,8.48675]
[1778382310859,33.53,80809.06,0.0,-0.9445,4e-05,8.48359]
[1778382315521,33.53,80811.44,0.0,-0.9444,4e-05,8.49596]
[1778382319495,33.53,80811.37,0.0,-0.94441,4e-05,8.4952]
[1778382319559,33.53,80811.37,0.0,-0.94441,4e-05,8.4952]
[1778382321565,33.52,80805.08,0.0,-0.94469,4e-05,8.45996]
[1778382322313,33.52,80805.08,0.0,-0.94469,4e-05,8.45996]
[1778382322572,33.52,80805.39,0.0,-0.94468,4e-05,8.4612]
[1778382330628,33.52,80803.41,0.0,-0.94478,4e-05,8.44945]
[1778382337677,33.52,80802.25,0.0,-0.94485,4e-05,8.43973]
[1778382338164,33.52,80802.25,0.0,-0.94485,4e-05,8.43973]
[1778382343001,33.52,80801.8,0.0,-0.94487,4e-05,8.43729]
[1778382343974,33.52,80798.79,0.0,-0.945,4e-05,8.421]
[1778382344063,33.52,80798.79,0.0,-0.945,4e-05,8.421]
[1778382344726,33.52,80797.77,0.0,-0.94505,4e-05,8.41551]
[1778382349761,33.52,80793.77,0.0,-0.94523,4e-05,8.39263]
[1778382354808,33.52,80793.52,0.0,-0.94525,4e-05,8.3908]
[1778382356311,33.52,80793.6,0.0,-0.94524,4e-05,8.39129]
[1778382358824,33.52,80788.53,0.0,-0.94546,4e-05,8.36421]
[1778382359181,33.52,80788.53,0.0,-0.94546,4e-05,8.36421]
[1778382359313,33.52,80788.53,0.0,-0.94546,4e-05,8.36421]
[1778382360838,33.52,80788.32,0.0,-0.94547,4e-05,8.36289]
[1778382363086,33.52,80784.37,0.0,-0.94565,4e-05,8.34134]
[1778382363309,33.52,80784.37,0.0,-0.94565,4e-05,8.34134]
[1778382368895,33.52,80782.41,0.0,-0.94575,4e-05,8.32902]
[1778382372629,33.51,80782.62,0.0,-0.94575,4e-05,8.32939]
[1778382372815,33.51,80782.62,0.0,-0.94575,4e-05,8.32939]
[1778382373071,33.51,80782.62,0.0,-0.94575,4e-05,8.32914]
[1778382373308,33.51,80782.62,0.0,-0.94575,4e-05,8.32914]
[1778382373930,33.51,80782.08,0.0,-0.94577,4e-05,8.32598]
[1778382378965,33.51,80782.85,0.0,-0.94575,4e-05,8.32883]
[1778382381589,33.51,80782.92,0.0,-0.94575,4e-05,8.32868]
[1778382381811,33.51,80782.92,0.0,-0.94575,4e-05,8.32868]
[1778382387021,33.51,80781.01,0.0,-0.94584,4e-05,8.31828]
[1778382389687,33.51,80781.05,0.0,-0.94583,4e-05,8.31862]
[1778382389809,33.51,80781.05,0.0,-0.94583,4e-05,8.31862]
[1778382390005,33.51,80780.07,0.0,-0.94587,4e-05,8.3136]
[1778382390061,33.51,80780.07,0.0,-0.94587,4e-05,8.3136]
[1778382390156,33.51,80780.1,0.0,-0.94587,4e-05,8.31376]
[1778382396084,33.51,80779.69,0.0,-0.9459,4e-05,8.3091]
[1778382400960,33.51,80779.86,0.0,-0.94589,4e-05,8.31044]
[1778382401063,33.51,80779.85,0.0,-0.94589,4e-05,8.31053]
[1778382404140,33.51,80775.45,0.0,-0.94608,4e-05,8.28751]
[1778382409175,33.51,80773.43,0.0,-0.94617,4e-05,8.27574]
[1778382412727,33.51,80769.49,0.0,-0.94634,4e-05,8.25433]
[1778382412811,33.51,80769.49,0.0,-0.94634,4e-05,8.25433]
[1778382413037,33.51,80769.42,0.0,-0.94635,4e-05,8.25366]
[1778382413066,33.51,80769.42,0.0,-0.94635,4e-05,8.25366]
[1778382413203,33.51,80769.85,0.0,-0.94633,4e-05,8.25596]
[1778382418238,33.51,80770.35,0.0,-0.94632,4e-05,8.25786]
[1778382422325,33.51,80770.42,0.0,-0.94632,4e-05,8.25775]
[1778382422560,33.51,80770.42,0.0,-0.94632,4e-05,8.25775]
[1778382424280,33.51,80765.23,0.0,-0.94654,4e-05,8.22954]
[1778382426743,33.51,80762.57,0.0,-0.94666,4e-05,8.21524]
[1778382426811,33.51,80762.57,0.0,-0.94666,4e-05,8.21524]
[1778382426914,33.51,80762.57,0.0,-0.94666,4e-05,8.21524]
[1778382427015,33.51,80762.57,0.0,-0.94666,4e-05,8.21505]
[1778382427063,33.51,80762.57,0.0,-0.94666,4e-05,8.21505]
[1778382431335,33.51,80758.21,0.0,-0.94685,4e-05,8.19155]
[1778382434969,33.51,80758.27,0.0,-0.94685,4e-05,8.19178]
[1778382435063,33.51,80758.17,0.0,-0.94685,4e-05,8.19114]
[1778382440719,33.51,80761.51,0.0,-0.94671,4e-05,8.20873]
[1778382440810,33.51,80761.51,0.0,-0.94671,4e-05,8.20873]
[1778382440820,33.51,80761.51,0.0,-0.94671,4e-05,8.20848]
[1778382446180,33.51,80764.25,0.0,-0.9466,4e-05,8.2228]
[1778382446311,33.51,80764.25,0.0,-0.9466,4e-05,8.2228]
[1778382451476,33.51,80759.5,0.0,-0.94683,4e-05,8.1935]
[1778382456365,33.51,80759.57,0.0,-0.94682,4e-05,8.1937]
[1778382456564,33.51,80759.57,0.0,-0.94682,4e-05,8.1937]
[1778382456834,33.51,80759.57,0.0,-0.94682,4e-05,8.1937]
[1778382456881,33.5,80760.37,0.0,-0.94679,4e-05,8.19759]
[1778382462553,33.5,80761.35,0.0,-0.94676,4e-05,8.20224]
[1778382467588,33.5,80761.49,0.0,-0.94676,4e-05,8.20236]
[1778382468236,33.5,80761.49,0.0,-0.94676,4e-05,8.20236]
[1778382468312,33.5,80761.49,0.0,-0.94676,4e-05,8.20236]
[1778382474637,33.5,80761.33,0.0,-0.94677,4e-05,8.2006]
[1778382479673,33.5,80761.33,0.0,-0.94678,4e-05,8.19992]
[1778382484295,33.5,80761.45,0.0,-0.94678,4e-05,8.19987]
[1778382484311,33.5,80761.45,0.0,-0.94678,4e-05,8.19987]
[1778382485066,33.5,80761.45,0.0,-0.94678,4e-05,8.19987]
[1778382485309,33.5,80761.31,0.0,-0.94678,4e-05,8.19898]
[1778382485715,33.5,80761.43,0.0,-0.94678,4e-05,8.19948]
[1778382491757,33.5,80761.45,0.0,-0.94679,4e-05,8.19875]
[1778382496792,33.5,80763.62,0.0,-0.9467,4e-05,8.20958]
[1778382501827,33.5,80762.86,0.0,-0.94674,4e-05,8.20474]
[1778382502415,33.5,80762.86,0.0,-0.94674,4e-05,8.20474]
[1778382502560,33.5,80762.86,0.0,-0.94674,4e-05,8.20474]
[1778382509883,33.49,80762.39,0.0,-0.94677,4e-05,8.20105]
[1778382511897,33.49,80754.68,0.0,-0.94712,4e-05,8.15654]
[1778382512904,33.49,80750.46,0.0,-0.9473,4e-05,8.13409]
[1778382514449,33.49,80750.21,0.0,-0.94731,4e-05,8.13274]
[1778382514560,33.49,80750.21,0.0,-0.94731,4e-05,8.13274]
[1778382514983,33.49,80750.21,0.0,-0.94731,4e-05,8.13274]
[1778382515422,33.49,80748.19,0.0,-0.94739,4e-05,8.12202]
[1778382515559,33.49,80748.19,0.0,-0.94739,4e-05,8.12202]
[1778382516932,33.49,80748.8,0.0,-0.94737,4e-05,8.12526]
[1778382521367,33.49,80748.83,0.0,-0.94737,4e-05,8.12542]
[1778382521563,33.49,80748.83,0.0,-0.94737,4e-05,8.12542]
[1778382527002,33.49,80750.33,0.0,-0.9473,4e-05,8.13341]
[1778382530023,33.49,80754.8,0.0,-0.94711,4e-05,8.15707]
[1778382531375,33.49,80757.93,0.0,-0.94698,4e-05,8.17365]
[1778382531558,33.49,80757.93,0.0,-0.94698,4e-05,8.17365]
[1778382532108,33.49,80757.93,0.0,-0.94698,4e-05,8.17365]
[1778382532315,33.49,80758.07,0.0,-0.94697,4e-05,8.17432]
[1778382532159,33.49,80758.07,0.0,-0.94697,4e-05,8.17432]
[1778382540093,33.49,80757.47,0.0,-0.94701,4e-05,8.1705]
[1778382543077,33.49,80757.47,0.0,-0.94701,4e-05,8.1705]
[1778382543312,33.49,80757.47,0.0,-0.94701,4e-05,8.1705]
[1778382550165,33.49,80758.57,0.0,-0.94697,4e-05,8.17539]
[1778382553185,33.49,80758.43,0.0,-0.94698,4e-05,8.17433]
[1778382553311,33.49,80758.43,0.0,-0.94698,4e-05,8.17433]
[1778382553806,33.49,80758.43,0.0,-0.94698,4e-05,8.17433]
[1778382554061,33.49,80758.43,0.0,-0.94698,4e-05,8.17433]
[1778382554127,33.49,80758.29,0.0,-0.94698,4e-05,8.17348]
[1778382559228,33.49,80760.74,0.0,-0.94688,4e-05,8.18598]
[1778382561948,33.49,80760.74,0.0,-0.94688,4e-05,8.18598]
[1778382562063,33.49,80760.74,0.0,-0.94688,4e-05,8.18598]
[1778382567284,33.49,80758.25,0.0,-0.947,4e-05,8.17186]
[1778382569298,33.49,80753.58,0.0,-0.9472,4e-05,8.1469]
[1778382571362,33.49,80753.15,0.0,-0.94721,4e-05,8.14458]
[1778382571561,33.49,80753.15,0.0,-0.94721,4e-05,8.14458]
[1778382572291,33.49,80753.15,0.0,-0.94723,4e-05,8.14131]
[1778382572309,33.49,80753.15,0.0,-0.94723,4e-05,8.14131]
[1778382572319,33.49,80752.74,0.0,-0.94725,4e-05,8.1391]
[1778382577354,33.49,80752.75,0.0,-0.94725,4e-05,8.13904]
[1778382582390,33.49,80753.15,0.0,-0.94724,4e-05,8.1411]
[1778382588019,33.49,80753.47,0.0,-0.94722,4e-05,8.14278]
[1778382593485,33.49,80752.4,0.0,-0.94727,4e-05,8.1371]
[1778382593564,33.49,80752.4,0.0,-0.94727,4e-05,8.1371]
[1778382597980,33.49,80752.81,0.0,-0.94725,4e-05,8.13933]
[1778382603542,33.49,80752.94,0.0,-0.94724,4e-05,8.14011]
[1778382607425,33.49,80752.88,0.0,-0.94725,4e-05,8.13984]
[1778382607561,33.49,80752.88,0.0,-0.94725,4e-05,8.13984]
[1778382608196,33.49,80752.88,0.0,-0.94725,4e-05,8.13984]
[1778382608210,33.49,80752.83,0.0,-0.94725,4e-05,8.13961]
[1778382608312,33.49,80752.83,0.0,-0.94725,4e-05,8.13961]
[1778382617639,33.49,80755.12,0.0,-0.94715,4e-05,8.15193]
[1778382620246,33.49,80754.9,0.0,-0.94716,4e-05,8.15076]
[1778382620316,33.49,80754.9,0.0,-0.94716,4e-05,8.15076]
[1778382625696,33.49,80755.18,0.0,-0.94715,4e-05,8.1523]
[1778382627287,33.49,80755.99,0.0,-0.94711,4e-05,8.15661]
[1778382627312,33.49,80755.99,0.0,-0.94711,4e-05,8.15661]
[1778382628154,33.49,80755.99,0.0,-0.94711,4e-05,8.15661]
[1778382628165,33.49,80756.31,0.0,-0.9471,4e-05,8.15831]
[1778382628312,33.49,80756.31,0.0,-0.9471,4e-05,8.15831]
[1778382633752,33.49,80756.53,0.0,-0.94711,4e-05,8.15616]
[1778382639794,33.49,80756.77,0.0,-0.9471,4e-05,8.15724]
[1778382646843,33.49,80756.81,0.0,-0.9471,4e-05,8.15713]
[1778382654903,33.49,80756.81,0.0,-0.9471,4e-05,8.15662]
[1778382659938,33.49,80752.53,0.0,-0.94729,4e-05,8.13362]
[1778382661262,33.49,80752.53,0.0,-0.94729,4e-05,8.13362]
[1778382661316,33.49,80752.53,0.0,-0.94729,4e-05,8.13362]
[1778382662009,33.49,80752.53,0.0,-0.94729,4e-05,8.13362]
[1778382662064,33.49,80752.53,0.0,-0.94729,4e-05,8.13362]
[1778382662153,33.49,80752.46,0.0,-0.94729,4e-05,8.13302]
[1778382669001,33.48,80752.03,0.0,-0.94732,4e-05,8.12937]
[1778382674647,33.48,80751.78,0.0,-0.94734,4e-05,8.12734]
[1778382674813,33.48,80751.78,0.0,-0.94734,4e-05,8.12734]
[1778382681625,33.48,80751.81,0.0,-0.94734,4e-05,8.12687]
[1778382694176,33.48,80751.49,0.0,-0.94739,4e-05,8.12018]
[1778382701518,33.48,80751.56,0.0,-0.94739,4e-05,8.12038]
[1778382701569,33.48,80751.56,0.0,-0.94739,4e-05,8.12038]
[1778382702343,33.48,80751.56,0.0,-0.94739,4e-05,8.12018]
[1778382702562,33.48,80751.56,0.0,-0.94739,4e-05,8.12018]
[1778382702661,33.48,80751.56,0.0,-0.94739,4e-05,8.12013]
[1778382709282,33.48,80751.41,0.0,-0.9474,4e-05,8.11902]
[1778382710127,33.48,80751.41,0.0,-0.9474,4e-05,8.11902]
[1778382710311,33.48,80751.41,0.0,-0.9474,4e-05,8.11902]
[1778382717728,33.48,80751.16,0.0,-0.94741,4e-05,8.11798]
[1778382722731,33.48,80751.11,0.0,-0.9474,4e-05,8.11901]
[1778382722811,33.48,80751.11,0.0,-0.9474,4e-05,8.11901]
[1778382723369,33.48,80751.11,0.0,-0.9474,4e-05,8.11913]
[1778382723559,33.48,80751.11,0.0,-0.9474,4e-05,8.11913]
[1778382723579,33.48,80751.07,0.0,-0.9474,4e-05,8.11905]
[1778382734456,33.48,80757.13,0.0,-0.94713,4e-05,8.15247]
[1778382736473,33.48,80757.17,0.0,-0.94713,4e-05,8.15273]
[1778382736561,33.48,80757.17,0.0,-0.94713,4e-05,8.15273]
[1778382742512,33.48,80755.01,0.0,-0.94722,4e-05,8.1416]
[1778382746664,33.48,80755.04,0.0,-0.94722,4e-05,8.14186]
[1778382746813,33.48,80755.04,0.0,-0.94722,4e-05,8.14186]
[1778382747552,33.48,80755.04,0.0,-0.94722,4e-05,8.14195]
[1778382747561,33.48,80755.04,0.0,-0.94722,4e-05,8.14195]
[1778382747653,33.48,80755.04,0.0,-0.94722,4e-05,8.14199]
[1778382753589,33.48,80757.83,0.0,-0.94711,4e-05,8.15375]
[1778382759369,33.48,80758.81,0.0,-0.94707,4e-05,8.15898]
[1778382759560,33.48,80758.85,0.0,-0.94707,4e-05,8.15919]
[1778382767687,33.48,80757.85,0.0,-0.94711,4e-05,8.15381]
[1778382769455,33.48,80757.85,0.0,-0.94711,4e-05,8.15381]
[1778382769562,33.48,80757.85,0.0,-0.94711,4e-05,8.15381]
[1778382770533,33.48,80757.85,0.0,-0.94711,4e-05,8.1538]
[1778382770564,33.48,80757.85,0.0,-0.94711,4e-05,8.1538]
[1778382770661,33.48,80757.85,0.0,-0.94711,4e-05,8.1538]
[1778382772310,33.48,80757.85,0.0,-0.94711,4e-05,8.1538]
[1778382777757,33.48,80758.81,0.0,-0.94707,4e-05,8.15875]
[1778382779348,33.48,80758.81,0.0,-0.94707,4e-05,8.15875]
[1778382779559,33.48,80758.81,0.0,-0.94707,4e-05,8.15875]
[1778382780177,33.48,80758.81,0.0,-0.94707,4e-05,8.15875]
[1778382780311,33.48,80758.81,0.0,-0.94707,4e-05,8.15875]
[1778382780389,33.48,80758.81,0.0,-0.94708,4e-05,8.15862]
[1778382787827,33.48,80757.75,0.0,-0.94712,4e-05,8.15269]
[1778382789293,33.48,80757.75,0.0,-0.94712,4e-05,8.15269]
[1778382789310,33.48,80757.75,0.0,-0.94712,4e-05,8.15269]
[1778382794876,33.48,80757.25,0.0,-0.94715,4e-05,8.14976]
[1778382799080,33.48,80758.98,0.0,-0.94707,4e-05,8.15882]
[1778382799309,33.48,80758.98,0.0,-0.94707,4e-05,8.15882]
[1778382800257,33.48,80759.09,0.0,-0.94707,4e-05,8.15929]
[1778382800313,33.48,80759.09,0.0,-0.94707,4e-05,8.15929]
[1778382800404,33.48,80759.12,0.0,-0.94707,4e-05,8.15938]
[1778382807967,33.48,80758.28,0.0,-0.94711,4e-05,8.15443]
[1778382809142,33.48,80758.28,0.0,-0.94711,4e-05,8.15443]
[1778382809308,33.48,80758.28,0.0,-0.94711,4e-05,8.15443]
[1778382815018,33.48,80764.47,0.0,-0.94687,4e-05,8.1837]
[1778382815571,33.48,80764.47,0.0,-0.94687,4e-05,8.1837]
[1778382815808,33.48,80764.47,0.0,-0.94687,4e-05,8.1837]
[1778382816814,33.48,80765.58,0.0,-0.94682,4e-05,8.18956]
[1778382817065,33.48,80765.58,0.0,-0.94682,4e-05,8.18956]
[1778382817106,33.48,80766.45,0.0,-0.94678,4e-05,8.19399]
[1778382823075,33.48,80767.33,0.0,-0.94675,4e-05,8.19793]
[1778382827066,33.48,80767.62,0.0,-0.94674,4e-05,8.19935]
[1778382827310,33.48,80767.62,0.0,-0.94674,4e-05,8.19935]
[1778382838180,33.48,80766.73,0.0,-0.94679,4e-05,8.19295]
[1778382843178,33.48,80766.73,0.0,-0.94679,4e-05,8.19295]
[1778382843308,33.48,80766.73,0.0,-0.94679,4e-05,8.19295]
[1778382849258,33.47,80766.92,0.0,-0.94679,4e-05,8.19277]
[1778382851749,33.47,80766.92,0.0,-0.9468,4e-05,8.19258]
[1778382851812,33.47,80766.92,0.0,-0.9468,4e-05,8.19258]
[1778382853106,33.47,80766.92,0.0,-0.9468,4e-05,8.19258]
[1778382853312,33.47,80766.92,0.0,-0.9468,4e-05,8.19258]
[1778382853411,33.47,80766.92,0.0,-0.9468,4e-05,8.19239]
[1778382861342,33.47,80770.29,0.0,-0.94666,4e-05,8.20963]
[1778382862698,33.47,80773.01,0.0,-0.94654,4e-05,8.22404]
[1778382862809,33.47,80773.01,0.0,-0.94654,4e-05,8.22404]
[1778382869398,33.47,80775.86,0.0,-0.94643,4e-05,8.23826]
[1778382877610,33.47,80775.61,0.0,-0.94646,4e-05,8.23338]
[1778382886517,33.47,80776.01,0.0,-0.94646,4e-05,8.23376]
[1778382892559,33.47,80770.63,0.0,-0.94669,4e-05,8.20448]
[1778382894120,33.47,80770.63,0.0,-0.94669,4e-05,8.20448]
[1778382894311,33.47,80770.63,0.0,-0.94669,4e-05,8.20448]
[1778382895724,33.47,80769.15,0.0,-0.94676,4e-05,8.19649]
[1778382895812,33.47,80769.15,0.0,-0.94676,4e-05,8.19649]
[1778382895884,33.47,80769.15,0.0,-0.94676,4e-05,8.19646]
[1778382902181,33.47,80768.94,0.0,-0.94677,4e-05,8.19522]
[1778382902309,33.47,80768.94,0.0,-0.94677,4e-05,8.19522]
[1778382906938,33.47,80768.12,0.0,-0.94681,4e-05,8.19061]
[1778382907063,33.47,80768.12,0.0,-0.94681,4e-05,8.19061]
[1778382908195,33.47,80765.26,0.0,-0.94693,4e-05,8.17529]
[1778382908315,33.47,80765.26,0.0,-0.94693,4e-05,8.17529]
[1778382908413,33.47,80764.92,0.0,-0.94694,4e-05,8.17344]
[1778382912152,33.47,80764.06,0.0,-0.94698,4e-05,8.16884]
[1778382912313,33.47,80764.06,0.0,-0.94698,4e-05,8.16884]
[1778382919027,33.47,80761.81,0.0,-0.94708,4e-05,8.15679]
[1778382920235,33.47,80763.75,0.0,-0.947,4e-05,8.16707]
[1778382920321,33.47,80763.75,0.0,-0.947,4e-05,8.16707]
[1778382921879,33.47,80766.36,0.0,-0.94688,4e-05,8.18087]
[1778382922064,33.47,80766.36,0.0,-0.94688,4e-05,8.18087]
[1778382922081,33.47,80766.39,0.0,-0.94688,4e-05,8.18097]
[1778382928355,33.46,80766.03,0.0,-0.9469,4e-05,8.1788]
[1778382928560,33.46,80768.44,0.0,-0.9468,4e-05,8.19144]
[1778382933846,33.46,80766.29,0.0,-0.94691,4e-05,8.17637]
[1778382940369,33.46,80766.18,0.0,-0.94692,4e-05,8.17556]
[1778382940560,33.46,80766.18,0.0,-0.94692,4e-05,8.17556]
[1778382941212,33.46,80766.18,0.0,-0.94692,4e-05,8.17541]
[1778382941317,33.46,80766.18,0.0,-0.94692,4e-05,8.17541]
[1778382941417,33.46,80766.15,0.0,-0.94692,4e-05,8.1752]
[1778382950965,33.46,80766.08,0.0,-0.94693,4e-05,8.17445]
[1778382956000,33.46,80765.93,0.0,-0.94694,4e-05,8.17347]
[1778382968272,33.46,80765.96,0.0,-0.94694,4e-05,8.17356]
[1778382968310,33.46,80765.96,0.0,-0.94694,4e-05,8.17356]
[1778382970499,33.46,80763.11,0.0,-0.94706,4e-05,8.15805]
[1778382970565,33.46,80763.11,0.0,-0.94706,4e-05,8.15805]
[1778382970551,33.46,80762.29,0.0,-0.9471,4e-05,8.15367]
[1778382973202,33.46,80762.12,0.0,-0.9471,4e-05,8.15276]
[1778382976314,33.46,80761.29,0.0,-0.94714,4e-05,8.14835]
[1778382979245,33.46,80758.33,0.0,-0.94727,4e-05,8.13263]
[1778382979309,33.46,80758.33,0.0,-0.94727,4e-05,8.13263]
[1778382979456,33.46,80758.3,0.0,-0.94727,4e-05,8.13251]
[1778382985206,33.46,80758.27,0.0,-0.94727,4e-05,8.13247]
[1778382987716,33.46,80758.27,0.0,-0.94727,4e-05,8.13247]
[1778382987810,33.46,80758.27,0.0,-0.94727,4e-05,8.13247]
[1778382987817,33.46,80758.27,0.0,-0.94727,4e-05,8.13255]
[1778382993263,33.46,80757.82,0.0,-0.9473,4e-05,8.12711]
[1778382994309,33.46,80757.82,0.0,-0.9473,4e-05,8.12711]
[1778383002327,33.46,80758.11,0.0,-0.94729,4e-05,8.12906]
[1778383007362,33.46,80757.61,0.0,-0.94731,4e-05,8.12666]
[1778383012397,33.46,80757.75,0.0,-0.9473,4e-05,8.12769]
[1778383017432,33.46,80757.79,0.0,-0.94729,4e-05,8.1282]
[1778383024481,33.46,80757.02,0.0,-0.94732,4e-05,8.12454]
[1778383028509,33.47,80762.47,0.0,-0.94709,4e-05,8.15374]
[1778383030190,33.47,80761.39,0.0,-0.94713,4e-05,8.14803]
[1778383030315,33.47,80761.39,0.0,-0.94713,4e-05,8.14803]
[1778383030523,33.47,80761.71,0.0,-0.94712,4e-05,8.14976]
[1778383030958,33.47,80761.71,0.0,-0.94712,4e-05,8.14976]
[1778383031058,33.47,80761.71,0.0,-0.94712,4e-05,8.14976]
[1778383037572,33.47,80761.8,0.0,-0.94712,4e-05,8.15037]
[1778383041657,33.47,80760.63,0.0,-0.94717,4e-05,8.14415]
[1778383041660,33.47,80760.18,0.0,-0.94719,4e-05,8.14176]
[1778383041810,33.47,80760.18,0.0,-0.94719,4e-05,8.14176]
[1778383042183,33.47,80760.18,0.0,-0.94719,4e-05,8.14176]
[1778383042313,33.47,80760.18,0.0,-0.94719,4e-05,8.14176]
[1778383050663,33.47,80759.96,0.0,-0.94719,4e-05,8.14063]
[1778383052677,33.47,80754.47,0.0,-0.94745,4e-05,8.1083]
[1778383053626,33.47,80754.47,0.0,-0.94745,4e-05,8.1083]
[1778383053670,33.47,80754.47,0.0,-0.94745,4e-05,8.10835]
[1778383053810,33.47,80754.47,0.0,-0.94745,4e-05,8.10835]
[1778383054155,33.47,80754.47,0.0,-0.94745,4e-05,8.10835]
[1778383054312,33.47,80754.47,0.0,-0.94745,4e-05,8.10835]
[1778383059726,33.47,80754.06,0.0,-0.94746,4e-05,8.10652]
[1778383060733,33.47,80759.86,0.0,-0.94721,4e-05,8.13734]
[1778383062462,33.47,80759.86,0.0,-0.94721,4e-05,8.13734]
[1778383062566,33.47,80759.86,0.0,-0.94721,4e-05,8.13734]
[1778383062665,33.47,80760.79,0.0,-0.94717,4e-05,8.1423]
[1778383063023,33.47,80760.79,0.0,-0.94717,4e-05,8.1423]
[1778383063064,33.47,80760.79,0.0,-0.94717,4e-05,8.1423]
[1778383069387,33.47,80760.42,0.0,-0.94719,4e-05,8.14039]
[1778383069562,33.47,80760.42,0.0,-0.94719,4e-05,8.14039]
[1778383069663,33.47,80760.38,0.0,-0.94719,4e-05,8.14017]
[1778383069786,33.47,80760.38,0.0,-0.94719,4e-05,8.14017]
[1778383069814,33.47,80760.38,0.0,-0.94719,4e-05,8.14017]
[1778383075839,33.47,80760.8,0.0,-0.94717,4e-05,8.14235]
[1778383080031,33.47,80761.1,0.0,-0.94716,4e-05,8.1439]
[1778383080064,33.47,80761.1,0.0,-0.94716,4e-05,8.1439]
[1778383080567,33.47,80761.1,0.0,-0.94716,4e-05,8.1439]
[1778383080582,33.47,80761.1,0.0,-0.94716,4e-05,8.14385]
[1778383080812,33.47,80761.1,0.0,-0.94716,4e-05,8.14385]
[1778383085909,33.47,80760.48,0.0,-0.94719,4e-05,8.14043]
[1778383090944,33.47,80760.03,0.0,-0.94721,4e-05,8.13791]
[1778383102021,33.47,80760.07,0.0,-0.94721,4e-05,8.13789]
[1778383105769,33.47,80757.12,0.0,-0.94734,4e-05,8.12218]
[1778383105811,33.47,80757.12,0.0,-0.94734,4e-05,8.12218]
[1778383106415,33.47,80757.12,0.0,-0.94734,4e-05,8.12218]
[1778383106561,33.47,80757.12,0.0,-0.94734,4e-05,8.12218]
[1778383106643,33.47,80757.33,0.0,-0.94733,4e-05,8.12329]
[1778383116119,33.47,80756.09,0.0,-0.9474,4e-05,8.11363]
[1778383118681,33.47,80756.86,0.0,-0.94736,4e-05,8.11775]
[1778383118706,33.47,80756.9,0.0,-0.94736,4e-05,8.11803]
[1778383118812,33.47,80756.9,0.0,-0.94736,4e-05,8.11803]
[1778383119249,33.47,80756.9,0.0,-0.94736,4e-05,8.11803]
[1778383119311,33.47,80756.9,0.0,-0.94736,4e-05,8.11803]
[1778383125182,33.47,80756.65,0.0,-0.94737,4e-05,8.11691]
[1778383133238,33.47,80758.6,0.0,-0.94728,4e-05,8.12769]
[1778383134640,33.47,80758.6,0.0,-0.94728,4e-05,8.12769]
[1778383134665,33.47,80759.84,0.0,-0.94723,4e-05,8.13434]
[1778383134817,33.47,80759.84,0.0,-0.94723,4e-05,8.13434]
[1778383135266,33.47,80759.84,0.0,-0.94723,4e-05,8.13434]
[1778383135312,33.47,80759.84,0.0,-0.94723,4e-05,8.13434]
[1778383145322,33.47,80761.3,0.0,-0.94717,4e-05,8.14224]
[1778383150131,33.47,80762.23,0.0,-0.94713,4e-05,8.14722]
[1778383150313,33.47,80762.23,0.0,-0.94713,4e-05,8.14722]
[1778383150728,33.47,80762.23,0.0,-0.94713,4e-05,8.14722]
[1778383150773,33.47,80762.45,0.0,-0.94712,4e-05,8.1484]
[1778383150813,33.47,80762.45,0.0,-0.94712,4e-05,8.1484]
[1778383156399,33.47,80762.73,0.0,-0.94711,4e-05,8.14989]
[1778383159422,33.47,80767.48,0.0,-0.9469,4e-05,8.17515]
[1778383161062,33.47,80769.27,0.0,-0.94683,4e-05,8.18469]
[1778383161312,33.47,80769.27,0.0,-0.94683,4e-05,8.18469]
[1778383161663,33.47,80769.27,0.0,-0.94683,4e-05,8.18469]
[1778383161764,33.47,80769.37,0.0,-0.94682,4e-05,8.18512]
[1778383161813,33.47,80769.37,0.0,-0.94682,4e-05,8.18512]
[1778383170499,33.47,80769.23,0.0,-0.94683,4e-05,8.18375]
[1778383172779,33.47,80769.23,0.0,-0.94683,4e-05,8.18375]
[1778383172782,33.47,80769.23,0.0,-0.94685,4e-05,8.18038]
[1778383172811,33.47,80769.23,0.0,-0.94685,4e-05,8.18038]
[1778383173423,33.47,80769.23,0.0,-0.94685,4e-05,8.18038]
[1778383173563,33.47,80769.23,0.0,-0.94685,4e-05,8.18038]
[1778383173663,33.47,80769.23,0.0,-0.94686,4e-05,8.18032]
[1778383178556,33.47,80762.89,0.0,-0.94713,4e-05,8.14633]
[1778383179030,33.47,80762.89,0.0,-0.94713,4e-05,8.14633]
[1778383179059,33.47,80762.89,0.0,-0.94713,4e-05,8.14633]
[1778383179563,33.47,80759.36,0.0,-0.94728,4e-05,8.12758]
[1778383179824,33.47,80759.36,0.0,-0.94728,4e-05,8.12758]
[1778383180064,33.47,80759.36,0.0,-0.94728,4e-05,8.12758]
[1778383185397,33.47,80758.65,0.0,-0.94731,4e-05,8.12394]
[1778383185568,33.47,80758.65,0.0,-0.94731,4e-05,8.12394]
[1778383185606,33.47,80758.48,0.0,-0.94731,4e-05,8.12305]
[1778383185853,33.47,80758.48,0.0,-0.94731,4e-05,8.12305]
[1778383186061,33.47,80758.48,0.0,-0.94731,4e-05,8.12305]
[1778383197690,33.47,80757.38,0.0,-0.94736,4e-05,8.11733]
[1778383200103,33.47,80757.35,0.0,-0.94736,4e-05,8.11717]
[1778383200312,33.47,80757.35,0.0,-0.94736,4e-05,8.11717]
[1778383200711,33.47,80755.97,0.0,-0.94742,4e-05,8.10986]
[1778383201053,33.47,80755.97,0.0,-0.94742,4e-05,8.10986]
[1778383201063,33.47,80755.97,0.0,-0.94742,4e-05,8.10986]
[1778383205652,33.47,80755.18,0.0,-0.94745,4e-05,8.1057]
[1778383211789,33.47,80755.39,0.0,-0.94744,4e-05,8.10697]
[1778383218838,33.47,80757.14,0.0,-0.94737,4e-05,8.11642]
[1778383219434,33.47,80757.14,0.0,-0.94737,4e-05,8.11642]
[1778383219561,33.47,80757.14,0.0,-0.94737,4e-05,8.11642]
[1778383219656,33.47,80757.14,0.0,-0.94737,4e-05,8.11643]
[1778383220331,33.47,80757.14,0.0,-0.94737,4e-05,8.11643]
[1778383220560,33.47,80757.14,0.0,-0.94737,4e-05,8.11643]
[1778383227416,33.47,80756.46,0.0,-0.9474,4e-05,8.11293]
[1778383227561,33.47,80756.46,0.0,-0.9474,4e-05,8.11293]
[1778383227619,33.47,80755.78,0.0,-0.94742,4e-05,8.10939]
[1778383228512,33.47,80755.78,0.0,-0.94742,4e-05,8.10939]
[1778383228562,33.47,80755.78,0.0,-0.94742,4e-05,8.10939]
[1778383237736,33.47,80754.53,0.0,-0.9475,4e-05,8.09967]
[1778383246028,33.47,80754.57,0.0,-0.94749,4e-05,8.10054]
[1778383247231,33.47,80754.57,0.0,-0.94749,4e-05,8.10054]
[1778383247313,33.47,80754.57,0.0,-0.94749,4e-05,8.10054]
[1778383247391,33.47,80754.57,0.0,-0.94749,4e-05,8.1006]
[1778383248500,33.47,80754.57,0.0,-0.94749,4e-05,8.1006]
[1778383248559,33.47,80754.57,0.0,-0.94749,4e-05,8.1006]
[1778383250056,33.47,80750.7,0.0,-0.94765,4e-05,8.08034]
[1778383253339,33.47,80750.2,0.0,-0.94767,4e-05,8.07784]
[1778383253561,33.47,80750.2,0.0,-0.94767,4e-05,8.07784]
[1778383253662,33.47,80749.77,0.0,-0.94769,4e-05,8.07574]
[1778383254522,33.47,80749.77,0.0,-0.94769,4e-05,8.07574]
[1778383254561,33.47,80749.77,0.0,-0.94769,4e-05,8.07574]
[1778383260126,33.47,80745.62,0.0,-0.94786,4e-05,8.05448]
[1778383262099,33.47,80744.91,0.0,-0.94789,4e-05,8.05086]
[1778383262313,33.47,80744.91,0.0,-0.94789,4e-05,8.05086]
[1778383262324,33.47,80744.88,0.0,-0.94789,4e-05,8.05084]
[1778383263398,33.47,80744.88,0.0,-0.94789,4e-05,8.05084]
[1778383263561,33.47,80744.88,0.0,-0.94789,4e-05,8.05084]
[1778383269189,33.47,80743.17,0.0,-0.94795,4e-05,8.04287]
[1778383274722,33.47,80740.96,0.0,-0.94804,4e-05,8.03192]
[1778383274812,33.47,80740.96,0.0,-0.94804,4e-05,8.03192]
[1778383274823,33.47,80740.51,0.0,-0.94805,4e-05,8.02995]
[1778383275939,33.47,80740.48,0.0,-0.94805,4e-05,8.02979]
[1778383276063,33.47,80740.48,0.0,-0.94805,4e-05,8.02979]
[1778383276981,33.47,80740.48,0.0,-0.94805,4e-05,8.03]
[1778383285235,33.48,80737.68,0.0,-0.94816,4e-05,8.01638]
[1778383291345,33.48,80737.68,0.0,-0.94816,4e-05,8.01543]
[1778383293578,33.48,80737.65,0.0,-0.94816,4e-05,8.01549]
[1778383293811,33.48,80737.65,0.0,-0.94816,4e-05,8.01549]
[1778383293874,33.48,80737.79,0.0,-0.94815,4e-05,8.01669]
[1778383294974,33.48,80737.82,0.0,-0.94815,4e-05,8.01685]
[1778383295065,33.48,80737.82,0.0,-0.94815,4e-05,8.01685]
[1778383302423,33.48,80737.62,0.0,-0.94814,4e-05,8.01762]
[1778383309947,33.48,80737.91,0.0,-0.94813,4e-05,8.01982]
[1778383311786,33.49,80737.77,0.0,-0.94812,4e-05,8.02017]
[1778383311810,33.49,80737.77,0.0,-0.94812,4e-05,8.02017]
[1778383311887,33.49,80737.77,0.0,-0.94812,4e-05,8.02059]
[1778383312735,33.49,80737.77,0.0,-0.94812,4e-05,8.02059]
[1778383312812,33.49,80737.77,0.0,-0.94812,4e-05,8.02059]
[1778383317894,33.49,80736.14,0.0,-0.94818,4e-05,8.01283]
[1778383317907,33.49,80736.57,0.0,-0.94816,4e-05,8.01548]
[1778383318060,33.49,80736.57,0.0,-0.94816,4e-05,8.01548]
[1778383318837,33.49,80736.57,0.0,-0.94816,4e-05,8.01548]
[1778383318931,33.49,80736.25,0.0,-0.94817,4e-05,8.01399]
[1778383319063,33.49,80736.25,0.0,-0.94817,4e-05,8.01399]
[1778383323573,33.49,80727.58,0.0,-0.94853,4e-05,7.96925]
[1778383324580,33.49,80721.83,0.0,-0.94877,4e-05,7.93935]
[1778383325654,33.49,80721.83,0.0,-0.94877,4e-05,7.93935]
[1778383325809,33.49,80721.83,0.0,-0.94877,4e-05,7.93935]
[1778383325866,33.49,80721.82,0.0,-0.94876,4e-05,7.93988]
[1778383326863,33.49,80721.82,0.0,-0.94876,4e-05,7.93988]
[1778383327065,33.49,80721.49,0.0,-0.94877,4e-05,7.93847]
[1778383328608,33.49,80726.13,0.0,-0.94858,4e-05,7.96305]
[1778383333643,33.49,80726.91,0.0,-0.94853,4e-05,7.96882]
[1778383336002,33.5,80727.02,0.0,-0.94852,4e-05,7.96994]
[1778383336062,33.5,80727.02,0.0,-0.94852,4e-05,7.96994]
[1778383336664,33.5,80727.09,0.0,-0.94852,4e-05,7.97058]
[1778383337686,33.5,80727.09,0.0,-0.94852,4e-05,7.97058]
[1778383337814,33.5,80727.09,0.0,-0.94852,4e-05,7.97058]
[1778383347741,33.5,80727.34,0.0,-0.94848,4e-05,7.97486]
[1778383351112,33.5,80727.33,0.0,-0.94848,4e-05,7.97535]
[1778383351308,33.5,80727.33,0.0,-0.94848,4e-05,7.97535]
[1778383351769,33.5,80727.37,0.0,-0.94849,4e-05,7.97289]
[1778383352083,33.5,80727.37,0.0,-0.94849,4e-05,7.97289]
[1778383352308,33.5,80727.37,0.0,-0.94849,4e-05,7.97289]
[1778383355168,33.5,80728.09,0.0,-0.94846,4e-05,7.97749]
[1778383355653,33.5,80728.09,0.0,-0.94846,4e-05,7.97749]
[1778383355809,33.5,80728.09,0.0,-0.94846,4e-05,7.97749]
[1778383355910,33.5,80732.25,0.0,-0.94828,4e-05,7.99957]
[1778383358309,33.5,80732.77,0.0,-0.94825,4e-05,8.00277]
[1778383359825,33.51,80732.81,0.0,-0.94825,4e-05,8.00345]
[1778383368888,33.51,80732.44,0.0,-0.94825,4e-05,8.00364]
[1778383373923,33.51,80733.81,0.0,-0.94818,4e-05,8.01203]
[1778383375079,33.51,80734.09,0.0,-0.94817,4e-05,8.01373]
[1778383375313,33.51,80734.09,0.0,-0.94817,4e-05,8.01373]
[1778383376944,33.51,80741.24,0.0,-0.94786,4e-05,8.05181]
[1778383377207,33.51,80741.24,0.0,-0.94786,4e-05,8.05181]
[1778383377312,33.51,80741.24,0.0,-0.94786,4e-05,8.05181]
[1778383377951,33.51,80743.86,0.0,-0.94775,4e-05,8.06579]
[1778383382986,33.52,80745.59,0.0,-0.94766,4e-05,8.07748]
[1778383388021,33.52,80745.8,0.0,-0.94763,4e-05,8.08103]
[1778383395070,33.52,80745.87,0.0,-0.94761,4e-05,8.08286]
[1778383398312,33.52,80746.42,0.0,-0.94759,4e-05,8.08606]
[1778383399009,33.52,80746.42,0.0,-0.94759,4e-05,8.08606]
[1778383398413,33.52,80745.96,0.0,-0.94761,4e-05,8.08363]
[1778383399061,33.52,80745.96,0.0,-0.94761,4e-05,8.08363]
[1778383404133,33.52,80744.5,0.0,-0.94766,4e-05,8.07649]
[1778383410004,33.52,80744.27,0.0,-0.94767,4e-05,8.07575]
[1778383410067,33.52,80744.16,0.0,-0.94767,4e-05,8.07542]
[1778383411580,33.52,80746.54,0.0,-0.94757,4e-05,8.08799]
[1778383411809,33.52,80746.54,0.0,-0.94757,4e-05,8.08799]
[1778383411910,33.52,80746.83,0.0,-0.94758,4e-05,8.0865]
[1778383417224,33.53,80744.76,0.0,-0.94766,4e-05,8.07616]
[1778383422259,33.53,80744.58,0.0,-0.94766,4e-05,8.07596]
[1778383423760,33.53,80744.58,0.0,-0.94766,4e-05,8.07596]
[1778383423812,33.53,80744.58,0.0,-0.94766,4e-05,8.07596]
[1778383429308,33.53,80744.5,0.0,-0.94765,4e-05,8.07661]
[1778383431604,33.53,80744.5,0.0,-0.94765,4e-05,8.07661]
[1778383437364,33.53,80744.49,0.0,-0.94764,4e-05,8.07783]
[1778383442399,33.53,80742.1,0.0,-0.94774,4e-05,8.06605]
[1778383444100,33.53,80740.84,0.0,-0.94779,4e-05,8.05959]
[1778383444312,33.53,80740.84,0.0,-0.94779,4e-05,8.05959]
[1778383446188,33.53,80740.31,0.0,-0.94781,4e-05,8.05719]
[1778383446310,33.53,80740.31,0.0,-0.94781,4e-05,8.05719]
[1778383446412,33.53,80740.31,0.0,-0.94781,4e-05,8.05739]
[1778383451462,33.53,80742.76,0.0,-0.9477,4e-05,8.07128]
[1778383458511,33.54,80742.72,0.0,-0.94769,4e-05,8.07232]
[1778383460078,33.54,80742.72,0.0,-0.94769,4e-05,8.07232]
[1778383460312,33.54,80743.19,0.0,-0.94767,4e-05,8.07498]
[1778383466567,33.54,80743.15,0.0,-0.94766,4e-05,8.07603]
[1778383471602,33.54,80740.93,0.0,-0.94776,4e-05,8.06198]
[1778383481700,33.54,80740.93,0.0,-0.94775,4e-05,8.06399]
[1778383482309,33.54,80740.93,0.0,-0.94775,4e-05,8.06399]
[1778383482561,33.54,80740.93,0.0,-0.94775,4e-05,8.06399]
[1778383484450,33.54,80740.93,0.0,-0.94775,4e-05,8.06419]
[1778383484563,33.54,80740.93,0.0,-0.94775,4e-05,8.06419]
[1778383484664,33.54,80740.93,0.0,-0.94774,4e-05,8.06459]
[1778383489761,33.55,80740.9,0.0,-0.94774,4e-05,8.06541]
[1778383499831,33.55,80740.9,0.0,-0.94772,4e-05,8.06755]
[1778383504552,33.55,80738.24,0.0,-0.94782,4e-05,8.05431]
[1778383504559,33.55,80738.24,0.0,-0.94782,4e-05,8.05431]
[1778383510226,33.55,80735.53,0.0,-0.94793,4e-05,8.04137]
[1778383514133,33.55,80735.0,0.0,-0.94794,4e-05,8.03928]
[1778383514312,33.55,80735.11,0.0,-0.94794,4e-05,8.0401]
[1778383516069,33.55,80735.11,0.0,-0.94794,4e-05,8.0401]
[1778383516090,33.55,80735.11,0.0,-0.94793,4e-05,8.04057]
[1778383516310,33.55,80735.11,0.0,-0.94793,4e-05,8.04057]
[1778383521986,33.56,80735.43,0.0,-0.94791,4e-05,8.04372]
[1778383528028,33.56,80733.9,0.0,-0.94796,4e-05,8.03709]
[1778383528775,33.56,80733.9,0.0,-0.94796,4e-05,8.03709]
[1778383528808,33.56,80733.9,0.0,-0.94796,4e-05,8.03709]
[1778383535077,33.56,80734.22,0.0,-0.94795,4e-05,8.03717]
[1778383538642,33.56,80733.27,0.0,-0.94799,4e-05,8.03287]
[1778383538813,33.56,80733.27,0.0,-0.94799,4e-05,8.03287]
[1778383541240,33.56,80732.86,0.0,-0.948,4e-05,8.03142]
[1778383541309,33.56,80732.86,0.0,-0.948,4e-05,8.03142]
[1778383547161,33.57,80733.98,0.0,-0.94794,4e-05,8.03871]
[1778383548447,33.57,80733.98,0.0,-0.94794,4e-05,8.03871]
[1778383548564,33.57,80733.98,0.0,-0.94794,4e-05,8.03871]
[1778383558239,33.56,80734.4,0.0,-0.94794,4e-05,8.03896]
[1778383559503,33.56,80734.4,0.0,-0.94794,4e-05,8.03896]
[1778383559564,33.56,80734.4,0.0,-0.94794,4e-05,8.03896]
[1778383561780,33.56,80734.4,0.0,-0.94794,4e-05,8.03845]
[1778383561812,33.56,80734.4,0.0,-0.94794,4e-05,8.03845]
[1778383561881,33.56,80734.4,0.0,-0.94794,4e-05,8.03838]
[1778383570323,33.56,80734.33,0.0,-0.94793,4e-05,8.0396]
[1778383571700,33.56,80734.33,0.0,-0.94793,4e-05,8.0396]
[1778383571811,33.56,80734.33,0.0,-0.94793,4e-05,8.0396]
[1778383577372,33.57,80734.37,0.0,-0.94792,4e-05,8.04135]
[1778383582407,33.57,80734.51,0.0,-0.9479,4e-05,8.04316]
[1778383587467,33.57,80734.15,0.0,-0.94791,4e-05,8.04209]
[1778383587561,33.57,80734.15,0.0,-0.94791,4e-05,8.04209]
[1778383589594,33.57,80734.33,0.0,-0.9479,4e-05,8.04323]
[1778383589812,33.57,80734.33,0.0,-0.9479,4e-05,8.04323]
[1778383589877,33.57,80734.33,0.0,-0.9479,4e-05,8.04361]
[1778383597513,33.57,80734.33,0.0,-0.94791,4e-05,8.04186]
[1778383603555,33.57,80734.26,0.0,-0.9479,4e-05,8.04264]
[1778383607398,33.57,80734.08,0.0,-0.9479,4e-05,8.04228]
[1778383607561,33.57,80734.08,0.0,-0.9479,4e-05,8.04228]
[1778383609800,33.58,80734.09,0.0,-0.9479,4e-05,8.04272]
[1778383609811,33.58,80734.09,0.0,-0.9479,4e-05,8.04272]
[1778383609901,33.58,80734.09,0.0,-0.9479,4e-05,8.04312]
[1778383617999,33.58,80734.09,0.0,-0.9479,4e-05,8.04312]
[1778383618063,33.58,80734.09,0.0,-0.9479,4e-05,8.04312]
[1778383624705,33.58,80733.65,0.0,-0.94789,4e-05,8.04356]
[1778383631131,33.58,80733.65,0.0,-0.94789,4e-05,8.04455]
[1778383631313,33.58,80733.83,0.0,-0.94787,4e-05,8.04589]
[1778383633200,33.58,80733.83,0.0,-0.94787,4e-05,8.04589]
[1778383633312,33.58,80733.83,0.0,-0.94787,4e-05,8.04589]
[1778383633768,33.58,80733.76,0.0,-0.94787,4e-05,8.04592]
[1778383646859,33.59,80733.72,0.0,-0.94786,4e-05,8.04824]
[1778383651894,33.59,80733.76,0.0,-0.94787,4e-05,8.04617]
[1778383659952,33.59,80733.72,0.0,-0.94785,4e-05,8.0477]
[1778383664988,33.59,80733.65,0.0,-0.94785,4e-05,8.0483]
[1778383668237,33.59,80733.65,0.0,-0.94785,4e-05,8.0483]
[1778383668309,33.59,80732.72,0.0,-0.94788,4e-05,8.04398]
[1778383674051,33.6,80730.5,0.0,-0.94797,4e-05,8.03356]
[1778383675004,33.6,80730.5,0.0,-0.94797,4e-05,8.03356]
[1778383675061,33.6,80730.5,0.0,-0.94797,4e-05,8.03356]
[1778383676182,33.6,80730.94,0.0,-0.94795,4e-05,8.03609]
[1778383676311,33.6,80730.94,0.0,-0.94795,4e-05,8.03609]
[1778383676283,33.6,80730.9,0.0,-0.94794,4e-05,8.03609]
[1778383684121,33.6,80730.93,0.0,-0.94793,4e-05,8.03791]
[1778383688478,33.6,80731.97,0.0,-0.94788,4e-05,8.04419]
[1778383688559,33.6,80731.97,0.0,-0.94788,4e-05,8.04419]
[1778383697767,33.6,80731.97,0.0,-0.94788,4e-05,8.04419]
[1778383697809,33.6,80731.97,0.0,-0.94788,4e-05,8.04419]
[1778383700305,33.6,80731.11,0.0,-0.9479,4e-05,8.0416]
[1778383700568,33.6,80731.11,0.0,-0.9479,4e-05,8.0416]
[1778383700615,33.6,80731.11,0.0,-0.9479,4e-05,8.04199]
[1778383707282,33.61,80731.5,0.0,-0.94787,4e-05,8.04541]
[1778383714332,33.61,80730.96,0.0,-0.9479,4e-05,8.0407]
[1778383719367,33.61,80731.67,0.0,-0.94786,4e-05,8.04544]
[1778383730765,33.61,80731.57,0.0,-0.94786,4e-05,8.0451]
[1778383730809,33.61,80731.57,0.0,-0.94786,4e-05,8.0451]
[1778383736486,33.61,80731.8,0.0,-0.94783,4e-05,8.04941]
[1778383741521,33.62,80731.57,0.0,-0.94783,4e-05,8.04915]
[1778383749577,33.62,80731.6,0.0,-0.94782,4e-05,8.05083]
[1778383755619,33.62,80731.74,0.0,-0.9478,4e-05,8.0527]
[1778383759079,33.62,80731.92,0.0,-0.94779,4e-05,8.05402]
[1778383759310,33.62,80731.92,0.0,-0.94779,4e-05,8.05402]
[1778383762037,33.62,80732.03,0.0,-0.94778,4e-05,8.05497]
[1778383762063,33.62,80732.03,0.0,-0.94778,4e-05,8.05497]
[1778383762138,33.62,80732.03,0.0,-0.94778,4e-05,8.05552]
[1778383772738,33.62,80732.07,0.0,-0.94779,4e-05,8.05391]
[1778383778780,33.63,80732.14,0.0,-0.94777,4e-05,8.05538]
[1778383783815,33.63,80731.6,0.0,-0.94779,4e-05,8.05345]
[1778383792881,33.63,80731.67,0.0,-0.94777,4e-05,8.05545]
[1778383798780,33.63,80731.89,0.0,-0.94776,4e-05,8.05714]
[1778383802312,33.63,80734.09,0.0,-0.94766,4e-05,8.06955]
[1778383806476,33.63,80734.99,0.0,-0.94762,4e-05,8.07503]
[1778383806562,33.63,80734.99,0.0,-0.94762,4e-05,8.07503]
[1778383806979,33.63,80735.72,0.0,-0.94758,4e-05,8.07901]
[1778383813023,33.63,80736.54,0.0,-0.94754,4e-05,8.084]
[1778383819066,33.64,80734.52,0.0,-0.94762,4e-05,8.074]
[1778383821484,33.64,80733.45,0.0,-0.94767,4e-05,8.06861]
[1778383821560,33.64,80733.45,0.0,-0.94767,4e-05,8.06861]
[1778383828131,33.64,80729.35,0.0,-0.94783,4e-05,8.04802]
[1778383829137,33.64,80719.97,0.0,-0.94822,4e-05,7.99918]
[1778383831151,33.64,80719.94,0.0,-0.94824,4e-05,7.9963]
[1778383831497,33.64,80719.94,0.0,-0.94824,4e-05,7.9963]
[1778383831504,33.64,80719.94,0.0,-0.94824,4e-05,7.9963]
[1778383831562,33.64,80719.94,0.0,-0.94824,4e-05,7.9963]
[1778383832158,33.64,80720.01,0.0,-0.94823,4e-05,7.99691]
[1778383838204,33.64,80719.94,0.0,-0.94823,4e-05,7.99801]
[1778383843239,33.64,80720.01,0.0,-0.94821,4e-05,7.99956]
[1778383848274,33.65,80720.35,0.0,-0.94819,4e-05,8.00251]
[1778383853310,33.65,80720.05,0.0,-0.9482,4e-05,8.00166]
[1778383853379,33.65,80720.05,0.0,-0.9482,4e-05,8.00166]
[1778383853417,33.65,80719.98,0.0,-0.94819,4e-05,8.00177]
[1778383853559,33.65,80719.98,0.0,-0.94819,4e-05,8.00177]
[1778383859351,33.65,80718.81,0.0,-0.94823,4e-05,7.99712]
[1778383861365,33.65,80713.67,0.0,-0.94844,4e-05,7.97077]
[1778383862271,33.65,80713.67,0.0,-0.94844,4e-05,7.97077]
[1778383862275,33.65,80713.67,0.0,-0.94844,4e-05,7.97077]
[1778383862314,33.65,80713.67,0.0,-0.94844,4e-05,7.97077]
[1778383862372,33.65,80712.71,0.0,-0.94848,4e-05,7.96604]
[1778383867407,33.65,80710.81,0.0,-0.94855,4e-05,7.95758]
[1778383868668,33.65,80710.84,0.0,-0.94854,4e-05,7.95802]
[1778383868672,33.65,80710.84,0.0,-0.94854,4e-05,7.95802]
[1778383868811,33.65,80710.84,0.0,-0.94854,4e-05,7.95802]
[1778383869421,33.65,80710.7,0.0,-0.94855,4e-05,7.95758]
[1778383875465,33.66,80713.28,0.0,-0.94843,4e-05,7.97269]
[1778383879493,33.66,80706.62,0.0,-0.94869,4e-05,7.93906]
[1778383879928,33.66,80706.62,0.0,-0.94869,4e-05,7.93906]
[1778383880009,33.66,80706.62,0.0,-0.94869,4e-05,7.93906]
[1778383880066,33.66,80706.62,0.0,-0.94869,4e-05,7.93906]
[1778383880500,33.66,80706.73,0.0,-0.94869,4e-05,7.93993]
[1778383887549,33.66,80707.32,0.0,-0.94865,4e-05,7.945]
[1778383893591,33.66,80707.32,0.0,-0.94865,4e-05,7.94341]
[1778383900640,33.67,80706.66,0.0,-0.94866,4e-05,7.94183]
[1778383906682,33.67,80706.56,0.0,-0.94866,4e-05,7.94286]
[1778383911717,33.67,80702.9,0.0,-0.9488,4e-05,7.92513]
[1778383913367,33.67,80702.9,0.0,-0.9488,4e-05,7.92513]
[1778383913463,33.67,80702.48,0.0,-0.94881,4e-05,7.92349]
[1778383913563,33.67,80702.48,0.0,-0.94881,4e-05,7.92349]
[1778383919029,33.67,80699.84,0.0,-0.94891,4e-05,7.91088]
[1778383919071,33.67,80699.84,0.0,-0.94891,4e-05,7.91088]
[1778383919106,33.67,80699.84,0.0,-0.94891,4e-05,7.91088]
[1778383919314,33.67,80699.84,0.0,-0.94891,4e-05,7.91088]
[1778383919415,33.67,80699.77,0.0,-0.94891,4e-05,7.91108]
[1778383924811,33.68,80699.35,0.0,-0.94891,4e-05,7.91029]
[1778383931860,33.68,80702.14,0.0,-0.94878,4e-05,7.9266]
[1778383936895,33.68,80702.42,0.0,-0.94876,4e-05,7.92921]
[1778383938036,33.68,80702.42,0.0,-0.94876,4e-05,7.92921]
[1778383938065,33.68,80702.42,0.0,-0.94876,4e-05,7.92921]
[1778383938086,33.68,80702.42,0.0,-0.94876,4e-05,7.92921]
[1778383938311,33.68,80702.42,0.0,-0.94876,4e-05,7.92921]
[1778383938413,33.68,80700.64,0.0,-0.94883,4e-05,7.92043]
[1778383943944,33.68,80701.58,0.0,-0.94879,4e-05,7.92644]
[1778383948159,33.69,80704.03,0.0,-0.94868,4e-05,7.93984]
[1778383948165,33.69,80704.03,0.0,-0.94868,4e-05,7.93984]
[1778383948313,33.69,80704.03,0.0,-0.94868,4e-05,7.93984]
[1778383948396,33.69,80703.69,0.0,-0.94869,4e-05,7.93847]
[1778383954014,33.69,80703.51,0.0,-0.94871,4e-05,7.93531]
[1778383959049,33.69,80703.64,0.0,-0.94869,4e-05,7.93699]
[1778383959832,33.69,80703.64,0.0,-0.94869,4e-05,7.93699]
[1778383959880,33.69,80703.64,0.0,-0.94869,4e-05,7.93699]
[1778383960063,33.69,80703.64,0.0,-0.94869,4e-05,7.93699]
[1778383960164,33.69,80703.64,0.0,-0.94869,4e-05,7.93719]
[1778383966098,33.69,80704.09,0.0,-0.94866,4e-05,7.94069]
[1778383968328,33.69,80705.79,0.0,-0.94859,4e-05,7.94973]
[1778383968379,33.69,80705.79,0.0,-0.94859,4e-05,7.94973]
[1778383968565,33.69,80705.79,0.0,-0.94859,4e-05,7.94973]
[1778383968429,33.69,80706.2,0.0,-0.94857,4e-05,7.95221]
[1778383972140,33.69,80711.82,0.0,-0.94833,4e-05,7.98262]
[1778383974011,33.69,80713.75,0.0,-0.94824,4e-05,7.99324]
[1778383974066,33.69,80713.75,0.0,-0.94824,4e-05,7.99324]
[1778383974315,33.69,80713.75,0.0,-0.94824,4e-05,7.99324]
[1778383974335,33.7,80714.71,0.0,-0.9482,4e-05,7.99924]
[1778383980201,33.7,80718.94,0.0,-0.948,4e-05,8.02372]
[1778383982689,33.7,80720.1,0.0,-0.94794,4e-05,8.03113]
[1778383982749,33.7,80720.1,0.0,-0.94794,4e-05,8.03113]
[1778383982814,33.7,80720.1,0.0,-0.94794,4e-05,8.03113]
[1778383983409,33.7,80719.6,0.0,-0.94796,4e-05,8.02894]
[1778383989264,33.71,80720.03,0.0,-0.94793,4e-05,8.03302]
[1778383995569,33.71,80720.02,0.0,-0.94792,4e-05,8.0335]
[1778383995620,33.71,80720.02,0.0,-0.94792,4e-05,8.0335]
[1778383995608,33.71,80720.02,0.0,-0.94792,4e-05,8.03389]
[1778383995813,33.71,80720.02,0.0,-0.94792,4e-05,8.03389]
[1778384001350,33.71,80722.07,0.0,-0.94781,4e-05,8.0468]
[1778384002685,33.71,80722.05,0.0,-0.94781,4e-05,8.0471]
[1778384002690,33.71,80722.05,0.0,-0.94781,4e-05,8.0471]
[1778384002814,33.71,80722.05,0.0,-0.94781,4e-05,8.0471]
[1778384003364,33.71,80722.14,0.0,-0.94781,4e-05,8.04798]
[1778384006385,33.71,80728.76,0.0,-0.94752,4e-05,8.08392]
[1778384007458,33.71,80728.76,0.0,-0.94752,4e-05,8.08392]
[1778384007524,33.71,80728.76,0.0,-0.94752,4e-05,8.08392]
[1778384007567,33.71,80728.76,0.0,-0.94752,4e-05,8.08392]
[1778384007559,33.71,80729.92,0.0,-0.94747,4e-05,8.09037]
[1778384013434,33.72,80731.42,0.0,-0.9474,4e-05,8.09708]
[1778384015240,33.72,80731.38,0.0,-0.9474,4e-05,8.09722]
[1778384015302,33.72,80731.38,0.0,-0.9474,4e-05,8.09722]
[1778384015312,33.72,80731.38,0.0,-0.9474,4e-05,8.09722]
[1778384015403,33.72,80731.38,0.0,-0.9474,4e-05,8.09757]
[1778384029546,33.73,80731.28,0.0,-0.94736,4e-05,8.10191]
[1778384034581,33.73,80732.32,0.0,-0.94731,4e-05,8.10918]
[1778384039250,33.73,80733.62,0.0,-0.94724,4e-05,8.11715]
[1778384039305,33.73,80733.62,0.0,-0.94724,4e-05,8.11715]
[1778384039311,33.73,80733.62,0.0,-0.94724,4e-05,8.11715]
[1778384039567,33.73,80733.62,0.0,-0.94724,4e-05,8.11715]
[1778384039617,33.73,80733.55,0.0,-0.94724,4e-05,8.11685]
[1778384044652,33.73,80734.23,0.0,-0.94721,4e-05,8.12048]
[1778384049688,33.73,80734.29,0.0,-0.94721,4e-05,8.12069]
[1778384055744,33.73,80733.43,0.0,-0.94725,4e-05,8.1161]
[1778384055794,33.73,80733.43,0.0,-0.94725,4e-05,8.1161]
[1778384055813,33.73,80733.43,0.0,-0.94725,4e-05,8.1161]
[1778384055845,33.73,80733.69,0.0,-0.94724,4e-05,8.11744]
[1778384062215,33.73,80733.65,0.0,-0.94724,4e-05,8.11722]
[1778384067814,33.73,80739.39,0.0,-0.947,4e-05,8.14727]
[1778384070534,33.73,80740.78,0.0,-0.94694,4e-05,8.15454]
[1778384070562,33.73,80740.78,0.0,-0.94694,4e-05,8.15454]
[1778384070633,33.73,80740.99,0.0,-0.94693,4e-05,8.15549]
[1778384075870,33.73,80742.83,0.0,-0.94688,4e-05,8.16157]
[1778384078214,33.73,80744.0,0.0,-0.94683,4e-05,8.16768]
[1778384078310,33.73,80744.0,0.0,-0.94683,4e-05,8.16768]
[1778384078350,33.73,80744.0,0.0,-0.94683,4e-05,8.16768]
[1778384078564,33.73,80744.0,0.0,-0.94683,4e-05,8.16768]
[1778384078614,33.73,80744.01,0.0,-0.94683,4e-05,8.16772]
[1778384084933,33.73,80744.55,0.0,-0.94681,4e-05,8.17057]
[1778384090567,33.73,80746.49,0.0,-0.94672,4e-05,8.18141]
[1778384090571,33.73,80746.49,0.0,-0.94672,4e-05,8.18141]
[1778384090668,33.73,80746.45,0.0,-0.94671,4e-05,8.18176]
[1778384090814,33.73,80746.45,0.0,-0.94671,4e-05,8.18176]
[1778384096012,33.73,80747.23,0.0,-0.94667,4e-05,8.18726]
[1778384101048,33.73,80746.55,0.0,-0.94669,4e-05,8.18504]
[1778384107090,33.74,80746.12,0.0,-0.94669,4e-05,8.18449]
[1778384113132,33.74,80745.91,0.0,-0.94671,4e-05,8.18287]
[1778384120181,33.74,80746.12,0.0,-0.9467,4e-05,8.18342]
[1778384126268,33.74,80745.91,0.0,-0.94671,4e-05,8.18216]
[1778384126313,33.74,80745.91,0.0,-0.94671,4e-05,8.18216]
[1778384126367,33.74,80745.91,0.0,-0.94671,4e-05,8.18186]
[1778384135286,33.73,80746.14,0.0,-0.94673,4e-05,8.17915]
[1778384141328,33.73,80746.42,0.0,-0.94672,4e-05,8.18022]
[1778384147053,33.73,80746.42,0.0,-0.94672,4e-05,8.18022]
[1778384147058,33.73,80746.42,0.0,-0.94672,4e-05,8.18022]
[1778384147068,33.73,80746.42,0.0,-0.94672,4e-05,8.18022]
[1778384147313,33.73,80746.42,0.0,-0.94672,4e-05,8.18022]
[1778384147370,33.73,80746.43,0.0,-0.94672,4e-05,8.17988]
[1778384154421,33.73,80751.83,0.0,-0.9465,4e-05,8.20802]
[1778384156582,33.73,80755.41,0.0,-0.94634,4e-05,8.22695]
[1778384156660,33.73,80756.58,0.0,-0.9463,4e-05,8.23291]
[1778384156814,33.73,80756.58,0.0,-0.9463,4e-05,8.23291]
[1778384164048,33.73,80758.66,0.0,-0.94621,4e-05,8.2432]
[1778384164063,33.73,80758.66,0.0,-0.94621,4e-05,8.2432]
[1778384164147,33.73,80758.66,0.0,-0.94621,4e-05,8.24287]
[1778384169526,33.73,80758.79,0.0,-0.94622,4e-05,8.24256]
[1778384176575,33.73,80757.49,0.0,-0.94628,4e-05,8.23449]
[1778384176879,33.73,80757.49,0.0,-0.94628,4e-05,8.23449]
[1778384177059,33.73,80757.49,0.0,-0.94628,4e-05,8.23449]
[1778384189666,33.72,80757.96,0.0,-0.94628,4e-05,8.23503]
[1778384192688,33.72,80762.28,0.0,-0.94612,4e-05,8.2543]
[1778384195101,33.72,80763.47,0.0,-0.94607,4e-05,8.26026]
[1778384195104,33.72,80763.47,0.0,-0.94607,4e-05,8.26026]
[1778384195311,33.72,80763.47,0.0,-0.94607,4e-05,8.26026]
[1778384195709,33.72,80763.5,0.0,-0.94607,4e-05,8.26023]
[1778384202758,33.72,80763.07,0.0,-0.9461,4e-05,8.25659]
[1778384204772,33.72,80775.94,0.0,-0.94555,4e-05,8.32486]
[1778384205779,33.72,80778.18,0.0,-0.94545,4e-05,8.33654]
[1778384206008,33.72,80778.18,0.0,-0.94545,4e-05,8.33654]
[1778384206064,33.72,80778.18,0.0,-0.94545,4e-05,8.33654]
[1778384206087,33.72,80778.18,0.0,-0.94545,4e-05,8.33654]
[1778384206311,33.72,80778.18,0.0,-0.94545,4e-05,8.33654]
[1778384206786,33.72,80778.24,0.0,-0.94545,4e-05,8.33653]
[1778384211821,33.72,80781.4,0.0,-0.94532,4e-05,8.35283]
[1778384212342,33.72,80781.4,0.0,-0.94532,4e-05,8.35283]
[1778384212563,33.72,80781.4,0.0,-0.94532,4e-05,8.35283]
[1778384221896,33.71,80776.47,0.0,-0.94555,4e-05,8.32405]
[1778384223774,33.71,80776.47,0.0,-0.94555,4e-05,8.32405]
[1778384223812,33.71,80776.47,0.0,-0.94555,4e-05,8.32405]
[1778384223957,33.71,80775.26,0.0,-0.94561,4e-05,8.31722]
[1778384224069,33.71,80775.26,0.0,-0.94561,4e-05,8.31722]
[1778384224109,33.71,80775.19,0.0,-0.94561,4e-05,8.31649]
[1778384231168,33.71,80774.38,0.0,-0.94566,4e-05,8.31043]
[1778384231313,33.71,80774.38,0.0,-0.94566,4e-05,8.31043]
[1778384240022,33.7,80772.69,0.0,-0.94577,4e-05,8.29754]
[1778384241365,33.7,80772.69,0.0,-0.94577,4e-05,8.29754]
[1778384241569,33.7,80772.69,0.0,-0.94577,4e-05,8.29754]
[1778384241815,33.7,80772.69,0.0,-0.94577,4e-05,8.29754]
[1778384242062,33.7,80773.78,0.0,-0.94573,4e-05,8.30265]
[1778384242073,33.7,80774.92,0.0,-0.94568,4e-05,8.30874]
[1778384248078,33.7,80774.43,0.0,-0.94572,4e-05,8.30394]
[1778384251687,33.7,80773.97,0.0,-0.94574,4e-05,8.30076]
[1778384251809,33.7,80773.97,0.0,-0.94574,4e-05,8.30076]
[1778384259155,33.69,80773.79,0.0,-0.9458,4e-05,8.29338]
[1778384268218,33.69,80773.96,0.0,-0.94581,4e-05,8.29133]
[1778384271152,33.69,80774.13,0.0,-0.94581,4e-05,8.2916]
[1778384271314,33.69,80774.13,0.0,-0.94581,4e-05,8.2916]
[1778384271408,33.69,80774.13,0.0,-0.94581,4e-05,8.2916]
[1778384271561,33.69,80774.13,0.0,-0.94581,4e-05,8.2916]
[1778384271663,33.69,80774.13,0.0,-0.94582,4e-05,8.29096]
[1778384274260,33.69,80782.79,0.0,-0.94545,4e-05,8.33668]
[1778384275156,33.69,80782.79,0.0,-0.94545,4e-05,8.33668]
[1778384275317,33.69,80782.79,0.0,-0.94545,4e-05,8.33668]
[1778384281861,33.69,80783.01,0.0,-0.94544,4e-05,8.33788]
[1778384282061,33.69,80780.52,0.0,-0.94554,4e-05,8.32458]
[1778384282163,33.69,80780.52,0.0,-0.94554,4e-05,8.32458]
[1778384282310,33.69,80780.52,0.0,-0.94554,4e-05,8.32458]
[1778384282316,33.69,80780.37,0.0,-0.94555,4e-05,8.32378]
[1778384286344,33.69,80786.17,0.0,-0.9453,4e-05,8.35464]
[1778384287439,33.69,80786.17,0.0,-0.9453,4e-05,8.35464]
[1778384287559,33.69,80786.17,0.0,-0.9453,4e-05,8.35464]
[1778384287745,33.69,80786.17,0.0,-0.9453,4e-05,8.35464]
[1778384287811,33.69,80786.17,0.0,-0.9453,4e-05,8.35464]
[1778384287912,33.68,80788.78,0.0,-0.94519,4e-05,8.36787]
[1778384289365,33.68,80795.32,0.0,-0.94491,4e-05,8.40265]
[1778384292386,33.68,80799.32,0.0,-0.94474,4e-05,8.42319]
[1778384293299,33.68,80799.32,0.0,-0.94474,4e-05,8.42319]
[1778384293309,33.68,80799.32,0.0,-0.94474,4e-05,8.42319]
[1778384297421,33.68,80806.92,0.0,-0.94441,4e-05,8.46368]
[1778384299435,33.68,80820.19,0.0,-0.94383,4e-05,8.53534]
[1778384300442,33.68,80821.48,0.0,-0.94377,4e-05,8.54208]
[1778384302778,33.68,80818.67,0.0,-0.9439,4e-05,8.52652]
[1778384302808,33.68,80818.67,0.0,-0.9439,4e-05,8.52652]
[1778384302845,33.68,80811.34,0.0,-0.94423,4e-05,8.48624]
[1778384303317,33.68,80811.34,0.0,-0.94423,4e-05,8.48624]
[1778384303563,33.68,80811.34,0.0,-0.94423,4e-05,8.48624]
[1778384303665,33.68,80811.18,0.0,-0.94424,4e-05,8.48519]
[1778384308580,33.68,80808.09,0.0,-0.94438,4e-05,8.46795]
[1778384308811,33.68,80808.09,0.0,-0.94438,4e-05,8.46795]
[1778384314540,33.68,80807.49,0.0,-0.94443,4e-05,8.46045]
[1778384316628,33.68,80808.14,0.0,-0.9444,4e-05,8.46385]
[1778384316812,33.68,80808.14,0.0,-0.9444,4e-05,8.46385]
[1778384317037,33.68,80808.18,0.0,-0.9444,4e-05,8.46384]
[1778384317063,33.68,80808.18,0.0,-0.9444,4e-05,8.46384]
[1778384317561,33.68,80808.12,0.0,-0.94441,4e-05,8.46352]
[1778384324610,33.68,80808.33,0.0,-0.9444,4e-05,8.4639]
[1778384326624,33.67,80814.24,0.0,-0.94414,4e-05,8.49571]
[1778384326973,33.67,80814.24,0.0,-0.94414,4e-05,8.49571]
[1778384327060,33.67,80814.24,0.0,-0.94414,4e-05,8.49571]
[1778384332666,33.67,80813.92,0.0,-0.94417,4e-05,8.49299]
[1778384339715,33.67,80813.5,0.0,-0.94419,4e-05,8.48986]
[1778384340490,33.67,80813.5,0.0,-0.94419,4e-05,8.48986]
[1778384340559,33.67,80813.5,0.0,-0.94419,4e-05,8.48986]
[1778384341765,33.67,80813.5,0.0,-0.94419,4e-05,8.48986]
[1778384341812,33.67,80813.5,0.0,-0.94419,4e-05,8.48986]
[1778384341867,33.67,80812.6,0.0,-0.94424,4e-05,8.48441]
[1778384348778,33.67,80812.55,0.0,-0.94427,4e-05,8.48104]
[1778384358270,33.67,80812.52,0.0,-0.94427,4e-05,8.48044]
[1778384358308,33.67,80812.52,0.0,-0.94427,4e-05,8.48044]
[1778384361872,33.66,80816.65,0.0,-0.94413,4e-05,8.49761]
[1778384366199,33.66,80814.07,0.0,-0.94426,4e-05,8.48224]
[1778384366307,33.66,80814.07,0.0,-0.94426,4e-05,8.48224]
[1778384366408,33.65,80814.07,0.0,-0.94426,4e-05,8.4818]
[1778384368208,33.65,80813.83,0.0,-0.94428,4e-05,8.47962]
[1778384368310,33.65,80813.83,0.0,-0.94428,4e-05,8.47962]
[1778384373108,33.65,80815.12,0.0,-0.94425,4e-05,8.48177]
[1778384373312,33.65,80815.12,0.0,-0.94425,4e-05,8.48177]
[1778384373956,33.65,80815.0,0.0,-0.94426,4e-05,8.48067]
[1778384380658,33.65,80815.61,0.0,-0.94425,4e-05,8.48262]
[1778384381013,33.65,80837.7,0.0,-0.94327,4e-05,8.60155]
[1778384382019,33.65,80837.97,0.0,-0.94325,4e-05,8.60391]
[1778384383863,33.65,80840.51,0.0,-0.94314,4e-05,8.61749]
[1778384386066,33.65,80842.31,0.0,-0.94306,5e-05,8.62736]
[1778384390061,33.65,80846.01,0.0,-0.94289,5e-05,8.64879]
[1778384393096,33.65,80841.33,0.0,-0.94309,5e-05,8.62359]
[1778384398055,33.65,80840.1,0.0,-0.94316,4e-05,8.61539]
[1778384398308,33.65,80840.1,0.0,-0.94316,4e-05,8.61539]
[1778384400095,33.65,80839.38,0.0,-0.9432,4e-05,8.61072]
[1778384400310,33.65,80839.38,0.0,-0.9432,4e-05,8.61072]
[1778384400372,33.65,80838.95,0.0,-0.94322,4e-05,8.60801]
[1778384406188,33.64,80839.66,0.0,-0.94321,4e-05,8.60969]
[1778384408061,33.64,80839.66,0.0,-0.94321,4e-05,8.60969]
[1778384410761,33.64,80842.29,0.0,-0.9431,5e-05,8.62289]
[1778384410812,33.64,80842.29,0.0,-0.9431,5e-05,8.62289]
[1778384410914,33.64,80846.05,0.0,-0.94293,5e-05,8.64309]
[1778384411228,33.64,80852.31,0.0,-0.94265,5e-05,8.67702]
[1778384413239,33.64,80854.59,0.0,-0.94256,5e-05,8.68853]
[1778384414246,33.64,80859.13,0.0,-0.94236,5e-05,8.71301]
[1778384416260,33.63,80863.69,0.0,-0.94216,5e-05,8.73702]
[1778384421360,33.64,80863.07,0.0,-0.94218,5e-05,8.73432]
[1778384421562,33.64,80863.07,0.0,-0.94218,5e-05,8.73432]
[1778384422062,33.64,80863.07,0.0,-0.94218,5e-05,8.73432]
[1778384422302,33.64,80862.25,0.0,-0.94222,5e-05,8.72996]
[1778384427057,33.64,80862.1,0.0,-0.94222,5e-05,8.72943]
[1778384427310,33.64,80862.53,0.0,-0.9422,5e-05,8.73189]
[1778384432372,33.64,80862.73,0.0,-0.94221,5e-05,8.73023]
[1778384437407,33.64,80859.17,0.0,-0.94238,5e-05,8.70982]
[1778384438465,33.64,80859.17,0.0,-0.94238,5e-05,8.70982]
[1778384438560,33.64,80859.17,0.0,-0.94238,5e-05,8.70982]
[1778384438566,33.64,80858.48,0.0,-0.94241,5e-05,8.70551]
[1778384441436,33.64,80849.71,0.0,-0.94281,5e-05,8.65712]
[1778384443548,33.63,80847.38,0.0,-0.94292,5e-05,8.64391]
[1778384443564,33.63,80847.38,0.0,-0.94292,5e-05,8.64391]
[1778384449493,33.62,80845.83,0.0,-0.9431,5e-05,8.62266]
[1778384452736,33.6,80845.39,0.0,-0.94317,5e-05,8.61323]
[1778384452809,33.6,80845.39,0.0,-0.94317,5e-05,8.61323]
[1778384452895,33.59,80844.75,0.0,-0.94326,4e-05,8.60312]
[1778384453365,33.59,80844.75,0.0,-0.94326,4e-05,8.60312]
[1778384453429,33.59,80844.75,0.0,-0.94326,4e-05,8.60312]
[1778384454527,33.59,80840.47,0.0,-0.94348,4e-05,8.57658]
[1778384457916,33.58,80839.13,0.0,-0.94358,4e-05,8.56393]
[1778384458071,33.58,80839.13,0.0,-0.94358,4e-05,8.56393]
[1778384465604,33.57,80838.24,0.0,-0.94366,4e-05,8.55455]
[1778384467676,33.57,80838.24,0.0,-0.94366,4e-05,8.55455]
[1778384467808,33.57,80838.24,0.0,-0.94366,4e-05,8.55455]
[1778384467903,33.57,80837.29,0.0,-0.94371,4e-05,8.54864]
[1778384470426,33.57,80836.49,0.0,-0.94375,4e-05,8.54405]
[1778384470560,33.57,80836.49,0.0,-0.94375,4e-05,8.54405]
[1778384476681,33.57,80839.26,0.0,-0.94363,4e-05,8.55762]
[1778384478537,33.57,80839.62,0.0,-0.94362,4e-05,8.55937]
[1778384478561,33.57,80839.62,0.0,-0.94362,4e-05,8.55937]
[1778384478695,33.57,80837.31,0.0,-0.94373,4e-05,8.54652]
[1778384479957,33.57,80837.31,0.0,-0.94373,4e-05,8.54652]
[1778384480062,33.57,80837.31,0.0,-0.94373,4e-05,8.54652]
[1778384485752,33.57,80833.76,0.0,-0.9439,4e-05,8.52573]
[1778384486566,33.57,80833.76,0.0,-0.9439,4e-05,8.52573]
[1778384486810,33.57,80833.76,0.0,-0.9439,4e-05,8.52573]
[1778384486909,33.57,80829.6,0.0,-0.94408,4e-05,8.50271]
[1778384489476,33.57,80829.19,0.0,-0.9441,4e-05,8.50034]
[1778384489563,33.57,80829.19,0.0,-0.9441,4e-05,8.50034]
[1778384494819,33.57,80829.12,0.0,-0.94413,4e-05,8.49569]
[1778384497975,33.57,80828.13,0.0,-0.94418,4e-05,8.49017]
[1778384498058,33.57,80828.13,0.0,-0.94418,4e-05,8.49017]
[1778384498076,33.57,80829.65,0.0,-0.94411,4e-05,8.49819]
[1778384498979,33.57,80829.65,0.0,-0.94411,4e-05,8.49819]
[1778384499062,33.57,80829.65,0.0,-0.94411,4e-05,8.49819]
[1778384504888,33.56,80829.48,0.0,-0.94413,4e-05,8.4963]
[1778384509923,33.56,80829.23,0.0,-0.94415,4e-05,8.49425]
[1778384514958,33.56,80829.62,0.0,-0.94414,4e-05,8.49568]
[1778384521000,33.56,80829.55,0.0,-0.94415,4e-05,8.49446]
[1778384523316,33.56,80829.49,0.0,-0.94415,4e-05,8.49385]
[1778384523558,33.56,80829.49,0.0,-0.94415,4e-05,8.49385]
[1778384525910,33.56,80829.49,0.0,-0.94415,4e-05,8.49385]
[1778384526061,33.56,80829.49,0.0,-0.94415,4e-05,8.49385]
[1778384526162,33.56,80829.45,0.0,-0.94416,4e-05,8.49321]
[1778384529057,33.56,80824.87,0.0,-0.94436,4e-05,8.46792]
[1778384529644,33.56,80824.87,0.0,-0.94436,4e-05,8.46792]
[1778384529811,33.56,80824.87,0.0,-0.94436,4e-05,8.46792]
[1778384536106,33.56,80823.77,0.0,-0.94442,4e-05,8.46133]
[1778384537113,33.56,80820.21,0.0,-0.94457,4e-05,8.44193]
[1778384538181,33.56,80820.21,0.0,-0.94457,4e-05,8.44193]
[1778384538310,33.56,80819.32,0.0,-0.94461,4e-05,8.43706]
[1778384539127,33.56,80818.8,0.0,-0.94464,4e-05,8.4342]
[1778384540281,33.56,80818.47,0.0,-0.94465,4e-05,8.43237]
[1778384540310,33.56,80818.47,0.0,-0.94465,4e-05,8.43237]
[1778384546176,33.56,80818.5,0.0,-0.94465,4e-05,8.43231]
[1778384551212,33.56,80818.86,0.0,-0.94466,4e-05,8.43078]
[1778384556333,33.56,80818.89,0.0,-0.94466,4e-05,8.43084]
[1778384556562,33.56,80818.89,0.0,-0.94466,4e-05,8.43084]
[1778384556572,33.56,80818.89,0.0,-0.94466,4e-05,8.43084]
[1778384556812,33.56,80818.89,0.0,-0.94466,4e-05,8.43084]
[1778384556913,33.56,80818.89,0.0,-0.94466,4e-05,8.43074]
[1778384558260,33.56,80815.5,0.0,-0.94481,4e-05,8.41236]
[1778384560737,33.56,80814.71,0.0,-0.94484,4e-05,8.40808]
[1778384560812,33.56,80814.71,0.0,-0.94484,4e-05,8.40808]
[1778384563044,33.56,80814.58,0.0,-0.94485,4e-05,8.40739]
[1778384563060,33.56,80814.58,0.0,-0.94485,4e-05,8.40739]
[1778384563207,33.56,80814.55,0.0,-0.94485,4e-05,8.40726]
[1778384564302,33.56,80811.1,0.0,-0.945,4e-05,8.38865]
[1778384573365,33.56,80811.42,0.0,-0.94498,4e-05,8.39089]
[1778384575450,33.56,80811.42,0.0,-0.94498,4e-05,8.39089]
[1778384575558,33.56,80811.42,0.0,-0.94498,4e-05,8.39089]
[1778384575659,33.56,80811.42,0.0,-0.94498,4e-05,8.39102]
[1778384577399,33.56,80811.42,0.0,-0.94498,4e-05,8.39102]
[1778384577559,33.56,80811.42,0.0,-0.94498,4e-05,8.39102]
[1778384584442,33.56,80811.53,0.0,-0.94497,4e-05,8.39226]
[1778384585965,33.56,80811.53,0.0,-0.94497,4e-05,8.39226]
[1778384586067,33.56,80811.53,0.0,-0.94497,4e-05,8.39226]
[1778384586128,33.56,80811.61,0.0,-0.94497,4e-05,8.39285]
[1778384588493,33.56,80813.32,0.0,-0.94489,4e-05,8.40217]
[1778384588560,33.56,80813.32,0.0,-0.94489,4e-05,8.40217]
[1778384594901,33.56,80812.6,0.0,-0.94492,4e-05,8.39864]
[1778384599231,33.56,80812.64,0.0,-0.94491,4e-05,8.39927]
[1778384599313,33.56,80812.64,0.0,-0.94491,4e-05,8.39927]
[1778384601301,33.56,80812.67,0.0,-0.94491,4e-05,8.39969]
[1778384601308,33.56,80812.67,0.0,-0.94491,4e-05,8.39969]
[1778384601402,33.56,80812.67,0.0,-0.94491,4e-05,8.39978]
[1778384605507,33.56,80812.25,0.0,-0.94493,4e-05,8.39777]
[1778384605560,33.56,80812.25,0.0,-0.94493,4e-05,8.39777]
[1778384611632,33.56,80812.0,0.0,-0.94495,4e-05,8.39378]
[1778384615115,33.56,80812.04,0.0,-0.94495,4e-05,8.3942]
[1778384615178,33.56,80811.5,0.0,-0.94497,4e-05,8.39138]
[1778384615555,33.56,80811.5,0.0,-0.94497,4e-05,8.39138]
[1778384615724,33.56,80811.5,0.0,-0.94497,4e-05,8.39138]
[1778384615745,33.56,80811.5,0.0,-0.94497,4e-05,8.39138]
[1778384615825,33.56,80797.88,0.0,-0.94557,4e-05,8.31811]
[1778384616668,33.56,80796.36,0.0,-0.94563,4e-05,8.31016]
[1778384618798,33.56,80795.6,0.0,-0.94566,4e-05,8.30631]
[1778384624728,33.56,80793.31,0.0,-0.94576,4e-05,8.29449]
[1778384629765,33.56,80792.53,0.0,-0.9458,4e-05,8.28949]
[1778384632576,33.56,80792.24,0.0,-0.94581,4e-05,8.2876]
[1778384632812,33.56,80792.24,0.0,-0.94581,4e-05,8.2876]
[1778384633333,33.56,80792.17,0.0,-0.94582,4e-05,8.28705]
[1778384633558,33.56,80792.17,0.0,-0.94582,4e-05,8.28705]
[1778384633792,33.56,80792.28,0.0,-0.94582,4e-05,8.28746]
[1778384639834,33.56,80791.08,0.0,-0.94588,4e-05,8.27994]
[1778384643441,33.56,80791.25,0.0,-0.94587,4e-05,8.28048]
[1778384643558,33.56,80791.25,0.0,-0.94587,4e-05,8.28048]
[1778384651918,33.56,80791.51,0.0,-0.94588,4e-05,8.27994]
[1778384657329,33.56,80791.88,0.0,-0.94587,4e-05,8.28113]
[1778384657558,33.56,80791.88,0.0,-0.94587,4e-05,8.28113]
[1778384658674,33.55,80791.88,0.0,-0.94587,4e-05,8.28072]
[1778384658809,33.55,80791.88,0.0,-0.94587,4e-05,8.28072]
[1778384658910,33.55,80791.88,0.0,-0.94587,4e-05,8.28052]
[1778384664003,33.55,80792.49,0.0,-0.94585,4e-05,8.28277]
[1778384675079,33.55,80792.43,0.0,-0.9459,4e-05,8.27665]
[1778384679187,33.55,80792.57,0.0,-0.9459,4e-05,8.27699]
[1778384679308,33.55,80792.57,0.0,-0.9459,4e-05,8.27699]
[1778384691191,33.54,80792.71,0.0,-0.94591,4e-05,8.27489]
[1778384694285,33.54,80792.89,0.0,-0.94591,4e-05,8.27565]
[1778384694311,33.54,80792.89,0.0,-0.94591,4e-05,8.27565]
[1778384695645,33.54,80792.89,0.0,-0.94591,4e-05,8.27524]
[1778384695809,33.54,80792.89,0.0,-0.94591,4e-05,8.27524]
[1778384695910,33.54,80792.89,0.0,-0.94591,4e-05,8.27504]
[1778384701261,33.54,80793.0,0.0,-0.94592,4e-05,8.27442]
[1778384707303,33.54,80798.44,0.0,-0.94569,4e-05,8.30241]
[1778384709193,33.54,80798.37,0.0,-0.9457,4e-05,8.30179]
[1778384709308,33.54,80798.37,0.0,-0.9457,4e-05,8.30179]
[1778384714352,33.54,80801.24,0.0,-0.94556,4e-05,8.31796]
[1778384715292,33.54,80801.24,0.0,-0.94556,4e-05,8.31796]
[1778384715311,33.54,80801.24,0.0,-0.94556,4e-05,8.31796]
[1778384715359,33.54,80801.41,0.0,-0.94556,4e-05,8.31899]
[1778384717443,33.54,80801.76,0.0,-0.94554,4e-05,8.32111]
[1778384717559,33.54,80801.76,0.0,-0.94554,4e-05,8.32111]
[1778384723415,33.54,80801.25,0.0,-0.94555,4e-05,8.31906]
[1778384726651,33.54,80801.14,0.0,-0.94556,4e-05,8.31872]
[1778384726812,33.54,80801.14,0.0,-0.94556,4e-05,8.31872]
[1778384728769,33.54,80801.31,0.0,-0.94555,4e-05,8.3199]
[1778384728808,33.54,80801.31,0.0,-0.94555,4e-05,8.3199]
[1778384728870,33.54,80801.32,0.0,-0.94555,4e-05,8.32009]
[1778384733416,33.54,80803.61,0.0,-0.94546,4e-05,8.32964]
[1778384733564,33.54,80803.61,0.0,-0.94546,4e-05,8.32964]
[1778384741541,33.55,80810.48,0.0,-0.94515,4e-05,8.36781]
[1778384742548,33.55,80817.14,0.0,-0.94486,4e-05,8.40387]
[1778384744613,33.55,80816.71,0.0,-0.94488,4e-05,8.40156]
[1778384744813,33.55,80816.71,0.0,-0.94488,4e-05,8.40156]
[1778384746397,33.55,80816.74,0.0,-0.94487,4e-05,8.40174]
[1778384746409,33.55,80816.71,0.0,-0.94488,4e-05,8.4016]
[1778384746559,33.55,80816.71,0.0,-0.94488,4e-05,8.4016]
[1778384751611,33.55,80817.65,0.0,-0.94483,4e-05,8.40669]
[1778384756646,33.55,80817.67,0.0,-0.94483,4e-05,8.40675]
[1778384761681,33.55,80818.55,0.0,-0.9448,4e-05,8.41142]
[1778384762800,33.55,80818.55,0.0,-0.9448,4e-05,8.41142]
[1778384762812,33.55,80818.55,0.0,-0.9448,4e-05,8.41142]
[1778384765347,33.54,80818.51,0.0,-0.9448,4e-05,8.41115]
[1778384770744,33.54,80818.4,0.0,-0.94481,4e-05,8.41028]
[1778384773894,33.54,80818.59,0.0,-0.9448,4e-05,8.41125]
[1778384774061,33.54,80818.59,0.0,-0.9448,4e-05,8.41125]
[1778384774312,33.54,80818.59,0.0,-0.9448,4e-05,8.41125]
[1778384774403,33.54,80818.59,0.0,-0.9448,4e-05,8.41119]
[1778384774560,33.54,80818.59,0.0,-0.9448,4e-05,8.41119]
[1778384780814,33.54,80818.98,0.0,-0.94478,4e-05,8.4131]
[1778384785849,33.54,80818.06,0.0,-0.94482,4e-05,8.40793]
[1778384790884,33.54,80816.92,0.0,-0.94488,4e-05,8.40163]
[1778384794059,33.54,80815.93,0.0,-0.94494,4e-05,8.39293]
[1778384794311,33.54,80815.93,0.0,-0.94494,4e-05,8.39293]
[1778384799947,33.54,80815.93,0.0,-0.94494,4e-05,8.39286]
[1778384801589,33.54,80815.93,0.0,-0.94494,4e-05,8.39286]
[1778384801811,33.54,80815.93,0.0,-0.94494,4e-05,8.39286]
[1778384803066,33.54,80815.93,0.0,-0.94494,4e-05,8.39283]
[1778384803310,33.54,80815.93,0.0,-0.94494,4e-05,8.39283]
[1778384803411,33.54,80815.77,0.0,-0.94495,4e-05,8.39194]
[1778384810022,33.54,80816.19,0.0,-0.94493,4e-05,8.3941]
[1778384815624,33.54,80816.19,0.0,-0.94493,4e-05,8.3941]
[1778384823117,33.54,80818.5,0.0,-0.94483,4e-05,8.40632]
[1778384828151,33.54,80818.33,0.0,-0.94484,4e-05,8.4052]
[1778384830271,33.54,80818.57,0.0,-0.94483,4e-05,8.40646]
[1778384830310,33.54,80818.57,0.0,-0.94483,4e-05,8.40646]
[1778384832149,33.54,80818.57,0.0,-0.94483,4e-05,8.40638]
[1778384832258,33.54,80818.57,0.0,-0.94483,4e-05,8.40638]
[1778384832359,33.54,80818.53,0.0,-0.94483,4e-05,8.40608]
[1778384840237,33.54,80816.12,0.0,-0.94494,4e-05,8.39286]
[1778384841954,33.54,80816.12,0.0,-0.94494,4e-05,8.39286]
[1778384842063,33.54,80816.12,0.0,-0.94494,4e-05,8.39286]
[1778384847285,33.54,80816.26,0.0,-0.94494,4e-05,8.39346]
[1778384852395,33.54,80816.04,0.0,-0.94495,4e-05,8.3922]
[1778384852809,33.54,80816.04,0.0,-0.94497,4e-05,8.38885]
[1778384853201,33.54,80816.04,0.0,-0.94497,4e-05,8.38885]
[1778384853308,33.54,80816.04,0.0,-0.94497,4e-05,8.38885]
[1778384853409,33.54,80816.04,0.0,-0.94497,4e-05,8.38884]
[1778384860376,33.54,80815.97,0.0,-0.94497,4e-05,8.38835]
[1778384863397,33.54,80821.78,0.0,-0.94471,4e-05,8.41975]
[1778384864027,33.54,80821.78,0.0,-0.94471,4e-05,8.41975]
[1778384864061,33.54,80821.78,0.0,-0.94471,4e-05,8.41975]
[1778384865411,33.54,80816.04,0.0,-0.94497,4e-05,8.38855]
[1778384868118,33.54,80816.74,0.0,-0.94494,4e-05,8.39232]
[1778384868309,33.54,80816.74,0.0,-0.94494,4e-05,8.39232]
[1778384868410,33.54,80816.74,0.0,-0.94494,4e-05,8.39231]
[1778384870446,33.54,80810.32,0.0,-0.94522,4e-05,8.35725]
[1778384871453,33.54,80803.07,0.0,-0.94554,4e-05,8.31788]
[1778384871609,33.54,80803.07,0.0,-0.94554,4e-05,8.31788]
[1778384871808,33.54,80803.07,0.0,-0.94554,4e-05,8.31788]
[1778384878502,33.54,80800.5,0.0,-0.94567,4e-05,8.30244]
[1778384883537,33.54,80799.52,0.0,-0.94572,4e-05,8.29612]
[1778384883595,33.54,80799.52,0.0,-0.94572,4e-05,8.29612]
[1778384883809,33.54,80799.52,0.0,-0.94572,4e-05,8.29612]
[1778384885691,33.54,80799.52,0.0,-0.94572,4e-05,8.29612]
[1778384885809,33.54,80799.52,0.0,-0.94572,4e-05,8.29612]
[1778384885910,33.54,80799.52,0.0,-0.94572,4e-05,8.29572]
[1778384891548,33.53,80796.48,0.0,-0.94586,4e-05,8.27869]
[1778384897226,33.53,80797.53,0.0,-0.94582,4e-05,8.28332]
[1778384897310,33.53,80797.53,0.0,-0.94582,4e-05,8.28332]
[1778384900024,33.53,80797.21,0.0,-0.94584,4e-05,8.28124]
[1778384900060,33.53,80797.21,0.0,-0.94584,4e-05,8.28124]
[1778384900075,33.53,80796.96,0.0,-0.94586,4e-05,8.27955]
[1778384910726,33.53,80797.07,0.0,-0.94587,4e-05,8.27824]
[1778384920796,33.53,80796.83,0.0,-0.94591,4e-05,8.27198]
[1778384932880,33.52,80796.75,0.0,-0.94593,4e-05,8.26956]
[1778384936299,33.52,80796.93,0.0,-0.94592,4e-05,8.27037]
[1778384936313,33.52,80796.93,0.0,-0.94592,4e-05,8.27037]
[1778384941740,33.52,80796.72,0.0,-0.94594,4e-05,8.26809]
[1778384941813,33.52,80796.72,0.0,-0.94594,4e-05,8.26809]
[1778384941943,33.52,80795.07,0.0,-0.94602,4e-05,8.25909]
[1778384943263,33.52,80795.07,0.0,-0.94602,4e-05,8.25909]
[1778384943312,33.52,80795.07,0.0,-0.94602,4e-05,8.25909]
[1778384953324,33.52,80793.94,0.0,-0.94607,4e-05,8.25274]
[1778384957898,33.52,80793.45,0.0,-0.9461,4e-05,8.2483]
[1778384958059,33.52,80793.45,0.0,-0.9461,4e-05,8.2483]
[1778384959916,33.52,80793.45,0.0,-0.9461,4e-05,8.24816]
[1778384960062,33.52,80793.45,0.0,-0.9461,4e-05,8.24816]
[1778384960164,33.52,80793.45,0.0,-0.94611,4e-05,8.24788]
[1778384967119,33.52,80793.45,0.0,-0.94611,4e-05,8.24692]
[1778384974508,33.52,80793.45,0.0,-0.94611,4e-05,8.24692]
[1778384982223,33.51,80792.45,0.0,-0.94619,4e-05,8.23637]
[1778384985154,33.51,80792.11,0.0,-0.94621,4e-05,8.23432]
[1778384985310,33.51,80792.11,0.0,-0.94621,4e-05,8.23432]
[1778384987325,33.51,80792.11,0.0,-0.94621,4e-05,8.23409]
[1778384987563,33.51,80792.11,0.0,-0.94621,4e-05,8.23409]
[1778384987605,33.51,80792.11,0.0,-0.94621,4e-05,8.23387]
[1778384988265,33.51,80798.76,0.0,-0.94592,4e-05,8.2695]
[1778384990939,33.51,80799.12,0.0,-0.94591,4e-05,8.27115]
[1778384991058,33.51,80799.12,0.0,-0.94591,4e-05,8.27115]
[1778384996322,33.51,80802.68,0.0,-0.94577,4e-05,8.28921]
[1778384996988,33.51,80802.68,0.0,-0.94577,4e-05,8.28921]
[1778384997061,33.51,80802.68,0.0,-0.94577,4e-05,8.28921]
[1778384998105,33.51,80802.68,0.0,-0.94577,4e-05,8.28903]
[1778384998308,33.51,80802.68,0.0,-0.94577,4e-05,8.28903]
[1778384998409,33.51,80802.84,0.0,-0.94576,4e-05,8.28952]
[1778385004378,33.51,80803.43,0.0,-0.94575,4e-05,8.29161]
[1778385009413,33.51,80803.47,0.0,-0.94575,4e-05,8.29097]
[1778385012642,33.5,80803.34,0.0,-0.94576,4e-05,8.28993]
[1778385012810,33.5,80803.31,0.0,-0.94576,4e-05,8.2896]
[1778385018476,33.5,80803.16,0.0,-0.94578,4e-05,8.28783]
[1778385020103,33.5,80803.73,0.0,-0.94575,4e-05,8.29073]
[1778385020308,33.5,80803.73,0.0,-0.94575,4e-05,8.29073]
[1778385022379,33.5,80807.44,0.0,-0.94559,4e-05,8.31033]
[1778385022561,33.5,80807.44,0.0,-0.94559,4e-05,8.31033]
[1778385022662,33.5,80807.69,0.0,-0.94559,4e-05,8.31149]
[1778385025170,33.5,80807.66,0.0,-0.94559,4e-05,8.31095]
[1778385025310,33.5,80807.66,0.0,-0.94559,4e-05,8.31095]
[1778385030561,33.5,80805.85,0.0,-0.94568,4e-05,8.3002]
[1778385037610,33.5,80804.67,0.0,-0.94576,4e-05,8.28947]
[1778385038522,33.5,80804.67,0.0,-0.94576,4e-05,8.28947]
[1778385038558,33.5,80804.67,0.0,-0.94576,4e-05,8.28947]
[1778385040972,33.5,80804.43,0.0,-0.94577,4e-05,8.28778]
[1778385041059,33.5,80804.43,0.0,-0.94577,4e-05,8.28778]
[1778385041638,33.5,80804.6,0.0,-0.94576,4e-05,8.28856]
[1778385047680,33.5,80804.36,0.0,-0.94578,4e-05,8.28649]
[1778385055183,33.5,80804.36,0.0,-0.94578,4e-05,8.28649]
[1778385058582,33.49,80804.15,0.0,-0.9458,4e-05,8.28424]
[1778385058809,33.49,80804.21,0.0,-0.9458,4e-05,8.28432]
[1778385061344,33.49,80803.03,0.0,-0.94585,4e-05,8.27787]
[1778385061560,33.49,80803.03,0.0,-0.94585,4e-05,8.27787]
[1778385061661,33.49,80802.63,0.0,-0.94587,4e-05,8.27551]
[1778385065806,33.49,80798.53,0.0,-0.94605,4e-05,8.25322]
[1778385072855,33.49,80797.92,0.0,-0.94608,4e-05,8.24945]
[1778385081307,33.49,80798.04,0.0,-0.94608,4e-05,8.24989]
[1778385081558,33.49,80798.04,0.0,-0.94608,4e-05,8.24989]
[1778385087961,33.49,80798.7,0.0,-0.94606,4e-05,8.25259]
[1778385097024,33.49,80799.17,0.0,-0.94606,4e-05,8.25108]
[1778385098435,33.49,80799.17,0.0,-0.94606,4e-05,8.25108]
[1778385098559,33.49,80799.17,0.0,-0.94606,4e-05,8.25108]
[1778385101668,33.49,80801.83,0.0,-0.94595,4e-05,8.26509]
[1778385101809,33.49,80803.73,0.0,-0.94587,4e-05,8.27519]
[1778385102059,33.49,80804.42,0.0,-0.94584,4e-05,8.27877]
[1778385107094,33.49,80804.59,0.0,-0.94583,4e-05,8.27943]
[1778385112129,33.49,80807.31,0.0,-0.94572,4e-05,8.29342]
[1778385117164,33.49,80803.98,0.0,-0.94587,4e-05,8.27489]
[1778385122199,33.49,80800.87,0.0,-0.94601,4e-05,8.25769]
[1778385124812,33.49,80798.49,0.0,-0.94611,4e-05,8.24485]
[1778385125424,33.49,80798.49,0.0,-0.94611,4e-05,8.24485]
[1778385125560,33.49,80798.49,0.0,-0.94611,4e-05,8.24485]
[1778385125661,33.49,80798.63,0.0,-0.94611,4e-05,8.24543]
[1778385135290,33.48,80797.94,0.0,-0.94614,4e-05,8.24124]
[1778385139624,33.48,80798.75,0.0,-0.94611,4e-05,8.2454]
[1778385139810,33.48,80799.37,0.0,-0.94608,4e-05,8.24857]
[1778385146367,33.48,80799.89,0.0,-0.94606,4e-05,8.25089]
[1778385157324,33.48,80799.92,0.0,-0.94606,4e-05,8.25097]
[1778385157558,33.48,80799.92,0.0,-0.94606,4e-05,8.25097]
[1778385157690,33.48,80799.92,0.0,-0.94606,4e-05,8.25097]
[1778385157810,33.48,80799.92,0.0,-0.94606,4e-05,8.25097]
[1778385157791,33.48,80799.92,0.0,-0.94609,4e-05,8.24682]
[1778385164499,33.48,80799.26,0.0,-0.94612,4e-05,8.24284]
[1778385171820,33.48,80799.51,0.0,-0.94611,4e-05,8.24396]
[1778385172811,33.48,80799.6,0.0,-0.94611,4e-05,8.24406]
[1778385172555,33.48,80804.68,0.0,-0.94589,4e-05,8.27124]
[1778385174471,33.48,80804.93,0.0,-0.94588,4e-05,8.27246]
[1778385174559,33.48,80804.93,0.0,-0.94588,4e-05,8.27246]
[1778385174572,33.48,80804.93,0.0,-0.94588,4e-05,8.27233]
[1778385179604,33.48,80804.91,0.0,-0.94589,4e-05,8.27161]
[1778385184639,33.48,80804.07,0.0,-0.94593,4e-05,8.26652]
[1778385187660,33.48,80808.51,0.0,-0.94574,4e-05,8.29005]
[1778385190400,33.48,80809.72,0.0,-0.94569,4e-05,8.29627]
[1778385190562,33.48,80809.72,0.0,-0.94569,4e-05,8.29627]
[1778385195716,33.48,80808.2,0.0,-0.94576,4e-05,8.28721]
[1778385201761,33.47,80806.34,0.0,-0.94585,4e-05,8.2765]
[1778385203603,33.47,80806.34,0.0,-0.94585,4e-05,8.2765]
[1778385203809,33.47,80806.34,0.0,-0.94585,4e-05,8.2765]
[1778385203776,33.47,80806.53,0.0,-0.94584,4e-05,8.2773]
[1778385203993,33.47,80806.53,0.0,-0.94584,4e-05,8.2773]
[1778385204062,33.47,80806.53,0.0,-0.94584,4e-05,8.2773]
[1778385209543,33.47,80806.28,0.0,-0.94586,4e-05,8.27543]
[1778385209568,33.47,80806.28,0.0,-0.94586,4e-05,8.27543]
[1778385209850,33.47,80806.28,0.0,-0.94586,4e-05,8.27543]
[1778385209868,33.47,80806.28,0.0,-0.94586,4e-05,8.27533]
[1778385210065,33.47,80806.28,0.0,-0.94586,4e-05,8.27533]
[1778385215863,33.47,80799.19,0.0,-0.94619,4e-05,8.23341]
[1778385217938,33.47,80799.08,0.0,-0.9462,4e-05,8.23275]
[1778385218064,33.47,80799.08,0.0,-0.9462,4e-05,8.23275]
[1778385218413,33.47,80799.08,0.0,-0.9462,4e-05,8.23275]
[1778385218560,33.47,80799.08,0.0,-0.9462,4e-05,8.23275]
[1778385218616,33.47,80799.08,0.0,-0.9462,4e-05,8.23272]
[1778385223919,33.47,80798.9,0.0,-0.94621,4e-05,8.23158]
[1778385232982,33.47,80798.94,0.0,-0.94621,4e-05,8.23145]
[1778385247081,33.47,80798.9,0.0,-0.94622,4e-05,8.23062]
[1778385257151,33.47,80798.9,0.0,-0.94622,4e-05,8.23012]
[1778385263193,33.47,80799.33,0.0,-0.9462,4e-05,8.23213]
[1778385266800,33.47,80799.91,0.0,-0.94618,4e-05,8.23512]
[1778385266809,33.47,80799.91,0.0,-0.94618,4e-05,8.23512]
[1778385266842,33.47,80799.91,0.0,-0.94618,4e-05,8.23499]
[1778385267274,33.47,80799.91,0.0,-0.94618,4e-05,8.23499]
[1778385267314,33.47,80799.91,0.0,-0.94618,4e-05,8.23499]
[1778385277293,33.47,80799.8,0.0,-0.94621,4e-05,8.23052]
[1778385285349,33.47,80799.76,0.0,-0.94622,4e-05,8.22985]
[1778385295419,33.47,80799.76,0.0,-0.94622,4e-05,8.22928]
[1778385301461,33.47,80798.21,0.0,-0.94629,4e-05,8.22061]
[1778385302962,33.47,80798.21,0.0,-0.94629,4e-05,8.22061]
[1778385303065,33.47,80797.59,0.0,-0.94632,4e-05,8.21724]
[1778385303661,33.47,80797.59,0.0,-0.94632,4e-05,8.21724]
[1778385303810,33.47,80797.59,0.0,-0.94632,4e-05,8.21724]
[1778385303866,33.47,80797.5,0.0,-0.94632,4e-05,8.21667]
[1778385304483,33.47,80791.46,0.0,-0.94658,4e-05,8.18438]
[1778385315559,33.47,80791.43,0.0,-0.94658,4e-05,8.18424]
[1778385320594,33.47,80791.56,0.0,-0.94658,4e-05,8.18489]
[1778385321839,33.47,80791.56,0.0,-0.94658,4e-05,8.18489]
[1778385321915,33.47,80791.34,0.0,-0.94659,4e-05,8.18368]
[1778385322062,33.47,80791.34,0.0,-0.94659,4e-05,8.18368]
[1778385322151,33.47,80791.34,0.0,-0.94659,4e-05,8.18368]
[1778385322315,33.47,80791.34,0.0,-0.94659,4e-05,8.18368]
[1778385328650,33.47,80790.58,0.0,-0.94662,4e-05,8.17957]
[1778385333685,33.47,80790.61,0.0,-0.94664,4e-05,8.17641]
[1778385338720,33.47,80792.08,0.0,-0.94658,4e-05,8.18421]
[1778385341141,33.47,80791.99,0.0,-0.94658,4e-05,8.18373]
[1778385341312,33.47,80791.99,0.0,-0.94658,4e-05,8.18373]
[1778385341488,33.47,80791.99,0.0,-0.94658,4e-05,8.18373]
[1778385341561,33.47,80791.99,0.0,-0.94658,4e-05,8.18373]
[1778385341741,33.46,80791.81,0.0,-0.94659,4e-05,8.18273]
[1778385346776,33.46,80792.57,0.0,-0.94656,4e-05,8.18677]
[1778385356846,33.46,80792.57,0.0,-0.94656,4e-05,8.18674]
[1778385359427,33.46,80792.57,0.0,-0.94656,4e-05,8.18674]
[1778385359560,33.46,80792.57,0.0,-0.94656,4e-05,8.18674]
[1778385359852,33.46,80792.57,0.0,-0.94656,4e-05,8.18674]
[1778385359909,33.46,80792.57,0.0,-0.94656,4e-05,8.18673]
[1778385360063,33.46,80792.57,0.0,-0.94656,4e-05,8.18673]
[1778385366424,33.46,80792.47,0.0,-0.94656,4e-05,8.1862]
[1778385374973,33.46,80792.57,0.0,-0.94656,4e-05,8.18672]
[1778385383374,33.46,80792.47,0.0,-0.94656,4e-05,8.18622]
[1778385383560,33.46,80792.47,0.0,-0.94656,4e-05,8.18622]
[1778385383775,33.46,80792.47,0.0,-0.94656,4e-05,8.18622]
[1778385383814,33.46,80792.47,0.0,-0.94656,4e-05,8.18622]
[1778385383876,33.47,80792.47,0.0,-0.94656,4e-05,8.18629]
[1778385389071,33.47,80792.57,0.0,-0.94656,4e-05,8.18689]
[1778385399141,33.47,80794.88,0.0,-0.94647,4e-05,8.19638]
[1778385401767,33.47,80794.88,0.0,-0.94647,4e-05,8.19638]
[1778385401810,33.47,80794.88,0.0,-0.94647,4e-05,8.19638]
[1778385401909,33.47,80794.88,0.0,-0.94647,4e-05,8.19649]
[1778385402230,33.47,80794.88,0.0,-0.94647,4e-05,8.19649]
[1778385402311,33.47,80794.88,0.0,-0.94647,4e-05,8.19649]
[1778385409211,33.47,80794.88,0.0,-0.94647,4e-05,8.19675]
[1778385415253,33.47,80793.31,0.0,-0.94654,4e-05,8.18855]
[1778385417530,33.47,80792.29,0.0,-0.94658,4e-05,8.18315]
[1778385417561,33.47,80792.29,0.0,-0.94658,4e-05,8.18315]
[1778385417931,33.47,80792.29,0.0,-0.94658,4e-05,8.18315]
[1778385418062,33.47,80792.29,0.0,-0.94658,4e-05,8.18315]
[1778385418019,33.47,80792.25,0.0,-0.94658,4e-05,8.18302]
[1778385423529,33.47,80790.29,0.0,-0.94666,4e-05,8.17274]
[1778385423559,33.47,80790.29,0.0,-0.94666,4e-05,8.17274]
[1778385423630,33.47,80790.29,0.0,-0.94666,4e-05,8.1728]
[1778385431366,33.47,80790.29,0.0,-0.94666,4e-05,8.17321]
[1778385434159,33.47,80790.05,0.0,-0.94667,4e-05,8.17197]
[1778385434316,33.47,80790.05,0.0,-0.94667,4e-05,8.17197]
[1778385442268,33.47,80790.09,0.0,-0.94667,4e-05,8.17236]
[1778385452513,33.47,80790.05,0.0,-0.94668,4e-05,8.16944]
[1778385462584,33.47,80790.09,0.0,-0.94668,4e-05,8.16994]
[1778385471647,33.47,80789.84,0.0,-0.94669,4e-05,8.16882]
[1778385479703,33.47,80789.8,0.0,-0.94669,4e-05,8.16879]
[1778385482074,33.47,80789.8,0.0,-0.94669,4e-05,8.16879]
[1778385482310,33.47,80789.5,0.0,-0.9467,4e-05,8.16723]
[1778385482325,33.47,80789.5,0.0,-0.9467,4e-05,8.16723]
[1778385482564,33.47,80789.5,0.0,-0.9467,4e-05,8.16723]
[1778385482724,33.47,80789.22,0.0,-0.94671,4e-05,8.16576]
[1778385487762,33.47,80789.33,0.0,-0.94671,4e-05,8.16646]
[1778385492797,33.47,80789.24,0.0,-0.94671,4e-05,8.16609]
[1778385497601,33.47,80788.96,0.0,-0.94672,4e-05,8.16462]
[1778385497810,33.47,80788.96,0.0,-0.94672,4e-05,8.16462]
[1778385497919,33.47,80788.96,0.0,-0.94672,4e-05,8.16462]
[1778385498062,33.47,80788.96,0.0,-0.94672,4e-05,8.16462]
[1778385498161,33.47,80788.96,0.0,-0.94672,4e-05,8.16473]
[1778385504125,33.47,80788.96,0.0,-0.94672,4e-05,8.16481]
[1778385509705,33.47,80789.1,0.0,-0.94671,4e-05,8.16566]
[1778385514878,33.47,80788.96,0.0,-0.94674,4e-05,8.16175]
[1778385515061,33.47,80788.96,0.0,-0.94674,4e-05,8.16175]
[1778385516737,33.47,80788.92,0.0,-0.94674,4e-05,8.16157]
[1778385516809,33.47,80788.92,0.0,-0.94674,4e-05,8.16157]
[1778385517972,33.47,80788.88,0.0,-0.94674,4e-05,8.1614]
[1778385523007,33.47,80788.18,0.0,-0.94677,4e-05,8.15777]
[1778385526244,33.47,80788.18,0.0,-0.94677,4e-05,8.15782]
[1778385526313,33.47,80788.18,0.0,-0.94677,4e-05,8.15782]
[1778385532071,33.47,80788.28,0.0,-0.94676,4e-05,8.15852]
[1778385544155,33.47,80788.17,0.0,-0.94677,4e-05,8.15819]
[1778385550197,33.47,80788.4,0.0,-0.94676,4e-05,8.15953]
[1778385552938,33.47,80788.32,0.0,-0.94676,4e-05,8.15912]
[1778385553062,33.47,80788.32,0.0,-0.94676,4e-05,8.15912]
[1778385555826,33.47,80790.84,0.0,-0.94665,4e-05,8.17261]
[1778385556068,33.47,80790.84,0.0,-0.94665,4e-05,8.17261]
[1778385556168,33.47,80791.84,0.0,-0.94661,4e-05,8.17793]
[1778385561275,33.48,80792.58,0.0,-0.94656,4e-05,8.18367]
[1778385569331,33.48,80792.64,0.0,-0.94654,4e-05,8.18681]
[1778385574366,33.48,80792.6,0.0,-0.94654,4e-05,8.18508]
[1778385579402,33.49,80792.57,0.0,-0.94653,4e-05,8.18671]
[1778385584438,33.49,80793.63,0.0,-0.94647,4e-05,8.19414]
[1778385585445,33.49,80799.46,0.0,-0.94621,4e-05,8.22566]
[1778385586474,33.49,80799.46,0.0,-0.94621,4e-05,8.22566]
[1778385586561,33.49,80799.46,0.0,-0.94621,4e-05,8.22566]
[1778385592476,33.49,80799.96,0.0,-0.94618,4e-05,8.23005]
[1778385592562,33.49,80799.96,0.0,-0.94618,4e-05,8.23005]
[1778385592721,33.49,80799.96,0.0,-0.94618,4e-05,8.23005]
[1778385592813,33.49,80799.96,0.0,-0.94618,4e-05,8.23005]
[1778385592872,33.49,80800.25,0.0,-0.94616,4e-05,8.23189]
[1778385596522,33.49,80769.95,0.0,-0.94746,4e-05,8.07169]
[1778385597710,33.49,80769.95,0.0,-0.94746,4e-05,8.07169]
[1778385597808,33.49,80763.55,0.0,-0.94772,4e-05,8.0384]
[1778385599543,33.49,80761.46,0.0,-0.94781,4e-05,8.02779]
[1778385601673,33.49,80761.22,0.0,-0.94782,4e-05,8.02674]
[1778385607599,33.5,80764.08,0.0,-0.94768,4e-05,8.04323]
[1778385610368,33.5,80763.9,0.0,-0.94769,4e-05,8.04263]
[1778385610566,33.5,80763.9,0.0,-0.94769,4e-05,8.04263]
[1778385614297,33.5,80766.9,0.0,-0.94756,4e-05,8.05908]
[1778385614309,33.5,80766.9,0.0,-0.94756,4e-05,8.05908]
[1778385614993,33.5,80766.9,0.0,-0.94756,4e-05,8.05908]
[1778385615063,33.5,80766.9,0.0,-0.94756,4e-05,8.05908]
[1778385615161,33.5,80766.46,0.0,-0.94757,4e-05,8.05701]
[1778385617669,33.5,80770.68,0.0,-0.94739,4e-05,8.07954]
[1778385618480,33.5,80770.68,0.0,-0.94739,4e-05,8.07954]
[1778385618558,33.5,80770.68,0.0,-0.94739,4e-05,8.07954]
[1778385619051,33.5,80770.68,0.0,-0.94739,4e-05,8.07954]
[1778385619067,33.5,80770.68,0.0,-0.94739,4e-05,8.07954]
[1778385619147,33.5,80772.41,0.0,-0.94732,4e-05,8.08883]
[1778385622628,33.5,80775.71,0.0,-0.94717,4e-05,8.10643]
[1778385622811,33.5,80775.71,0.0,-0.94717,4e-05,8.10643]
[1778385622871,33.5,80775.71,0.0,-0.94717,4e-05,8.10643]
[1778385623074,33.5,80775.71,0.0,-0.94717,4e-05,8.10643]
[1778385623077,33.5,80775.74,0.0,-0.94717,4e-05,8.10663]
[1778385629753,33.5,80776.37,0.0,-0.94715,4e-05,8.11009]
[1778385634788,33.5,80778.43,0.0,-0.94708,4e-05,8.11778]
[1778385636805,33.5,80783.58,0.0,-0.94686,4e-05,8.14513]
[1778385638283,33.5,80783.58,0.0,-0.94686,4e-05,8.14513]
[1778385638307,33.5,80785.53,0.0,-0.94677,4e-05,8.1554]
[1778385638698,33.5,80785.53,0.0,-0.94677,4e-05,8.1554]
[1778385638811,33.5,80785.53,0.0,-0.94677,4e-05,8.1554]
[1778385638819,33.5,80785.6,0.0,-0.94677,4e-05,8.15577]
[1778385644861,33.5,80786.22,0.0,-0.94675,4e-05,8.15873]
[1778385649897,33.5,80786.18,0.0,-0.94675,4e-05,8.15824]
[1778385654932,33.5,80785.5,0.0,-0.94678,4e-05,8.1544]
[1778385660072,33.5,80785.69,0.0,-0.94677,4e-05,8.15527]
[1778385660308,33.5,80785.69,0.0,-0.94677,4e-05,8.15527]
[1778385662989,33.5,80779.85,0.0,-0.94703,4e-05,8.12408]
[1778385663996,33.5,80776.08,0.0,-0.94719,4e-05,8.10404]
[1778385664792,33.5,80776.08,0.0,-0.94719,4e-05,8.10404]
[1778385664809,33.5,80776.08,0.0,-0.94719,4e-05,8.10404]
[1778385665007,33.5,80775.26,0.0,-0.94722,4e-05,8.09971]
[1778385665474,33.5,80775.26,0.0,-0.94722,4e-05,8.09971]
[1778385665561,33.5,80775.26,0.0,-0.94722,4e-05,8.09971]
[1778385671635,33.5,80775.68,0.0,-0.9472,4e-05,8.10218]
[1778385672052,33.5,80761.79,0.0,-0.94779,4e-05,8.0288]
[1778385673063,33.5,80747.94,0.0,-0.94838,4e-05,7.956]
[1778385674067,33.5,80747.11,0.0,-0.94841,4e-05,7.95181]
[1778385675329,33.5,80747.11,0.0,-0.94841,4e-05,7.95181]
[1778385675074,33.5,80747.35,0.0,-0.9484,4e-05,7.95363]
[1778385676081,33.5,80747.38,0.0,-0.94839,4e-05,7.95408]
[1778385681116,33.5,80750.55,0.0,-0.94825,4e-05,7.97206]
[1778385686151,33.5,80750.64,0.0,-0.94823,4e-05,7.97387]
[1778385688784,33.51,80750.62,0.0,-0.94823,4e-05,7.9743]
[1778385688813,33.51,80750.62,0.0,-0.94823,4e-05,7.9743]
[1778385691092,33.51,80753.26,0.0,-0.94811,4e-05,7.98871]
[1778385691308,33.51,80753.26,0.0,-0.94811,4e-05,7.98871]
[1778385691186,33.51,80753.9,0.0,-0.9481,4e-05,7.98908]
[1778385692193,33.51,80754.55,0.0,-0.94807,4e-05,7.99275]
[1778385695779,33.51,80755.29,0.0,-0.94804,4e-05,7.99735]
[1778385695812,33.51,80755.29,0.0,-0.94804,4e-05,7.99735]
[1778385701263,33.51,80754.96,0.0,-0.94804,4e-05,7.99699]
[1778385709355,33.51,80754.83,0.0,-0.94804,4e-05,7.99721]
[1778385709561,33.51,80754.83,0.0,-0.94804,4e-05,7.99721]
[1778385715347,33.51,80754.96,0.0,-0.94802,4e-05,7.9999]
[1778385715371,33.51,80755.17,0.0,-0.94801,4e-05,8.00122]
[1778385715564,33.51,80755.17,0.0,-0.94801,4e-05,8.00122]
[1778385716378,33.52,80755.09,0.0,-0.94801,4e-05,8.00101]
[1778385723427,33.52,80754.92,0.0,-0.948,4e-05,8.0016]
[1778385724434,33.52,80760.23,0.0,-0.94778,4e-05,8.02977]
[1778385726460,33.52,80760.37,0.0,-0.94777,4e-05,8.03068]
[1778385726562,33.52,80760.37,0.0,-0.94777,4e-05,8.03068]
[1778385729365,33.52,80760.5,0.0,-0.94776,4e-05,8.03153]
[1778385729414,33.52,80769.47,0.0,-0.94737,4e-05,8.0797]
[1778385729565,33.52,80769.47,0.0,-0.94737,4e-05,8.0797]
[1778385730803,33.52,80769.99,0.0,-0.94735,4e-05,8.08245]
[1778385730808,33.52,80769.99,0.0,-0.94735,4e-05,8.08245]
[1778385730904,33.52,80769.38,0.0,-0.94738,4e-05,8.0793]
[1778385736522,33.52,80767.82,0.0,-0.94744,4e-05,8.0714]
[1778385736559,33.52,80767.82,0.0,-0.94744,4e-05,8.0714]
[1778385736728,33.52,80767.82,0.0,-0.94744,4e-05,8.0714]
[1778385736811,33.52,80767.82,0.0,-0.94744,4e-05,8.0714]
[1778385736883,33.52,80770.79,0.0,-0.94731,4e-05,8.0873]
[1778385743099,33.52,80772.34,0.0,-0.94725,4e-05,8.09574]
[1778385747855,33.52,80772.71,0.0,-0.94723,4e-05,8.09789]
[1778385748058,33.52,80772.71,0.0,-0.94723,4e-05,8.09789]
[1778385748089,33.52,80772.71,0.0,-0.94723,4e-05,8.09802]
[1778385748874,33.52,80772.71,0.0,-0.94723,4e-05,8.09802]
[1778385749064,33.52,80772.71,0.0,-0.94723,4e-05,8.09802]
[1778385750616,33.52,80776.67,0.0,-0.94706,4e-05,8.11913]
[1778385755651,33.52,80779.33,0.0,-0.94696,4e-05,8.13003]
[1778385756767,33.52,80779.33,0.0,-0.94696,4e-05,8.13003]
[1778385756808,33.52,80779.33,0.0,-0.94696,4e-05,8.13003]
[1778385756813,33.52,80779.07,0.0,-0.94697,4e-05,8.12865]
[1778385757639,33.52,80779.07,0.0,-0.94697,4e-05,8.12865]
[1778385757815,33.52,80779.07,0.0,-0.94697,4e-05,8.12865]
[1778385763708,33.52,80778.86,0.0,-0.94698,4e-05,8.12759]
[1778385764675,33.52,80778.86,0.0,-0.94698,4e-05,8.12759]
[1778385764810,33.52,80778.86,0.0,-0.94698,4e-05,8.12759]
[1778385764825,33.52,80778.86,0.0,-0.94698,4e-05,8.1276]
[1778385765585,33.52,80778.86,0.0,-0.94698,4e-05,8.1276]
[1778385765811,33.52,80778.86,0.0,-0.94698,4e-05,8.1276]
[1778385772219,33.52,80778.92,0.0,-0.94698,4e-05,8.128]
[1778385772308,33.52,80778.92,0.0,-0.94698,4e-05,8.128]
[1778385772388,33.52,80779.32,0.0,-0.94696,4e-05,8.13015]
[1778385772911,33.52,80779.32,0.0,-0.94696,4e-05,8.13015]
[1778385773065,33.52,80779.32,0.0,-0.94696,4e-05,8.13015]
[1778385778813,33.52,80779.24,0.0,-0.94696,4e-05,8.1298]
[1778385781267,33.52,80779.21,0.0,-0.94697,4e-05,8.12965]
[1778385781309,33.52,80779.21,0.0,-0.94697,4e-05,8.12965]
[1778385781368,33.52,80779.3,0.0,-0.94696,4e-05,8.13013]
[1778385782231,33.52,80779.3,0.0,-0.94696,4e-05,8.13013]
[1778385782310,33.52,80779.3,0.0,-0.94696,4e-05,8.13013]
[1778385787876,33.52,80778.2,0.0,-0.94701,4e-05,8.12427]
[1778385790411,33.52,80778.16,0.0,-0.94701,4e-05,8.12406]
[1778385790560,33.52,80778.16,0.0,-0.94701,4e-05,8.12406]
[1778385790897,33.52,80775.79,0.0,-0.94711,4e-05,8.11147]
[1778385791711,33.52,80775.79,0.0,-0.94711,4e-05,8.11147]
[1778385791810,33.52,80775.79,0.0,-0.94711,4e-05,8.11147]
[1778385796199,33.52,80773.29,0.0,-0.94722,4e-05,8.09836]
[1778385796308,33.52,80773.29,0.0,-0.94722,4e-05,8.09836]
[1778385796409,33.52,80771.84,0.0,-0.94728,4e-05,8.09078]
[1778385797394,33.52,80771.84,0.0,-0.94728,4e-05,8.09078]
[1778385797413,33.52,80766.8,0.0,-0.94749,4e-05,8.06422]
[1778385797560,33.52,80766.8,0.0,-0.94749,4e-05,8.06422]
[1778385802564,33.52,80767.23,0.0,-0.94747,4e-05,8.06687]
[1778385802808,33.52,80767.23,0.0,-0.94747,4e-05,8.06687]
[1778385802981,33.52,80767.16,0.0,-0.94747,4e-05,8.06659]
[1778385804135,33.52,80767.16,0.0,-0.94747,4e-05,8.06659]
[1778385804311,33.52,80767.16,0.0,-0.94747,4e-05,8.06659]
[1778385807009,33.52,80761.52,0.0,-0.94771,4e-05,8.03721]
[1778385808016,33.52,80758.89,0.0,-0.94782,4e-05,8.02348]
[1778385813006,33.53,80758.14,0.0,-0.94787,4e-05,8.01694]
[1778385813060,33.53,80758.14,0.0,-0.94787,4e-05,8.01694]
[1778385820309,33.53,80757.98,0.0,-0.94786,4e-05,8.01714]
[1778385820410,33.53,80762.97,0.0,-0.94765,4e-05,8.04397]
[1778385821560,33.53,80764.14,0.0,-0.9476,4e-05,8.05014]
[1778385821725,33.53,80764.14,0.0,-0.9476,4e-05,8.05014]
[1778385821811,33.53,80764.14,0.0,-0.9476,4e-05,8.05014]
[1778385822115,33.53,80763.97,0.0,-0.9476,4e-05,8.04938]
[1778385831178,33.53,80763.22,0.0,-0.94763,4e-05,8.04661]
[1778385834263,33.53,80760.66,0.0,-0.94773,4e-05,8.03338]
[1778385834311,33.53,80760.66,0.0,-0.94773,4e-05,8.03338]
[1778385836723,33.53,80759.83,0.0,-0.94777,4e-05,8.02931]
[1778385836808,33.53,80759.83,0.0,-0.94777,4e-05,8.02931]
[1778385836824,33.53,80759.83,0.0,-0.94776,4e-05,8.02964]
[1778385841248,33.53,80764.57,0.0,-0.94756,4e-05,8.05532]
[1778385842452,33.53,80764.57,0.0,-0.94756,4e-05,8.05532]
[1778385842559,33.53,80765.13,0.0,-0.94753,4e-05,8.05857]
[1778385849304,33.53,80764.44,0.0,-0.94755,4e-05,8.05578]
[1778385851897,33.53,80764.87,0.0,-0.94753,4e-05,8.05828]
[1778385852060,33.53,80764.87,0.0,-0.94753,4e-05,8.05828]
[1778385853996,33.53,80764.98,0.0,-0.94753,4e-05,8.05907]
[1778385854063,33.53,80764.98,0.0,-0.94753,4e-05,8.05907]
[1778385854339,33.53,80765.45,0.0,-0.9475,4e-05,8.06166]
[1778385856057,33.53,80766.25,0.0,-0.94747,4e-05,8.06598]
[1778385856311,33.53,80766.25,0.0,-0.94747,4e-05,8.06598]
[1778385861251,33.54,80766.19,0.0,-0.94747,4e-05,8.0661]
[1778385861310,33.54,80766.19,0.0,-0.94747,4e-05,8.0661]
[1778385861352,33.54,80766.19,0.0,-0.94747,4e-05,8.06618]
[1778385863290,33.54,80764.55,0.0,-0.94754,4e-05,8.0576]
[1778385863310,33.54,80764.55,0.0,-0.94754,4e-05,8.0576]
[1778385868437,33.54,80763.13,0.0,-0.94759,4e-05,8.05073]
[1778385872106,33.54,80762.74,0.0,-0.94763,4e-05,8.04574]
[1778385872308,33.54,80762.74,0.0,-0.94763,4e-05,8.04574]
[1778385876358,33.54,80761.55,0.0,-0.94767,4e-05,8.0398]
[1778385876558,33.54,80761.55,0.0,-0.94767,4e-05,8.0398]
[1778385876493,33.54,80761.49,0.0,-0.94767,4e-05,8.03972]
[1778385882535,33.54,80761.78,0.0,-0.94766,4e-05,8.04196]
[1778385883389,33.54,80761.78,0.0,-0.94766,4e-05,8.04196]
[1778385883560,33.54,80761.78,0.0,-0.94766,4e-05,8.04196]
[1778385888577,33.54,80761.55,0.0,-0.94766,4e-05,8.04138]
[1778385890591,33.54,80747.53,0.0,-0.94825,4e-05,7.96785]
[1778385891163,33.54,80747.53,0.0,-0.94825,4e-05,7.96785]
[1778385891309,33.54,80747.53,0.0,-0.94825,4e-05,7.96785]
[1778385891598,33.54,80747.55,0.0,-0.94825,4e-05,7.96817]
[1778385893897,33.54,80747.76,0.0,-0.94824,4e-05,7.96949]
[1778385894062,33.54,80747.76,0.0,-0.94824,4e-05,7.96949]
[1778385894163,33.54,80747.76,0.0,-0.94824,4e-05,7.96971]
[1778385900661,33.54,80746.93,0.0,-0.94826,4e-05,7.96681]
[1778385901891,33.54,80746.93,0.0,-0.94826,4e-05,7.96681]
[1778385902070,33.54,80746.93,0.0,-0.94826,4e-05,7.96681]
[1778385907947,33.55,80746.6,0.0,-0.94826,4e-05,7.96634]
[1778385908058,33.55,80746.6,0.0,-0.94826,4e-05,7.96634]
[1778385908114,33.55,80746.32,0.0,-0.94827,4e-05,7.9651]
[1778385915382,33.55,80746.43,0.0,-0.94826,4e-05,7.96685]
[1778385915562,33.55,80746.43,0.0,-0.94826,4e-05,7.96685]
[1778385921808,33.55,80746.23,0.0,-0.94825,4e-05,7.96806]
[1778385925409,33.55,80746.23,0.0,-0.94825,4e-05,7.96806]
[1778385925561,33.55,80746.23,0.0,-0.94825,4e-05,7.96806]
[1778385927850,33.55,80751.01,0.0,-0.94803,4e-05,7.99473]
[1778385928692,33.55,80751.01,0.0,-0.94803,4e-05,7.99473]
[1778385928812,33.55,80751.01,0.0,-0.94803,4e-05,7.99473]
[1778385929610,33.55,80751.01,0.0,-0.94803,4e-05,7.99473]
[1778385928857,33.55,80750.83,0.0,-0.94804,4e-05,7.99402]
[1778385929809,33.55,80750.83,0.0,-0.94804,4e-05,7.99402]
[1778385937435,33.56,80751.0,0.0,-0.94804,4e-05,7.99258]
[1778385937560,33.56,80751.0,0.0,-0.94804,4e-05,7.99258]
[1778385939098,33.56,80751.16,0.0,-0.94803,4e-05,7.99454]
[1778385939308,33.56,80751.16,0.0,-0.94803,4e-05,7.99454]
[1778385939409,33.56,80751.16,0.0,-0.94803,4e-05,7.99497]
[1778385944969,33.56,80751.77,0.0,-0.94799,4e-05,7.99918]
[1778385950007,33.56,80751.89,0.0,-0.94798,4e-05,8.00067]
[1778385951051,33.56,80751.89,0.0,-0.94798,4e-05,8.00067]
[1778385951063,33.56,80751.89,0.0,-0.94798,4e-05,8.00067]
[1778385958060,33.56,80752.93,0.0,-0.94793,4e-05,8.00733]
[1778385958900,33.56,80752.93,0.0,-0.94793,4e-05,8.00733]
[1778385959068,33.56,80752.93,0.0,-0.94793,4e-05,8.00733]
[1778385961081,33.56,80760.66,0.0,-0.9476,4e-05,8.04832]
[1778385962900,33.56,80760.95,0.0,-0.94758,4e-05,8.04991]
[1778385963061,33.56,80760.95,0.0,-0.94758,4e-05,8.04991]
[1778385963096,33.56,80760.98,0.0,-0.94758,4e-05,8.05013]
[1778385969137,33.56,80761.14,0.0,-0.94757,4e-05,8.05136]
[1778385974172,33.57,80761.07,0.0,-0.94756,4e-05,8.05325]
[1778385979207,33.57,80760.78,0.0,-0.94755,4e-05,8.05401]
[1778385984242,33.57,80760.71,0.0,-0.94755,4e-05,8.05404]
[1778385991291,33.57,80760.64,0.0,-0.94757,4e-05,8.05091]
[1778385999347,33.57,80761.14,0.0,-0.94754,4e-05,8.0541]
[1778386005390,33.57,80761.07,0.0,-0.94754,4e-05,8.05416]
[1778386010425,33.57,80765.43,0.0,-0.94735,4e-05,8.07754]
[1778386011304,33.57,80765.43,0.0,-0.94735,4e-05,8.07754]
[1778386011528,33.57,80765.43,0.0,-0.94735,4e-05,8.07754]
[1778386019488,33.57,80768.31,0.0,-0.94723,4e-05,8.09288]
[1778386023568,33.57,80766.13,0.0,-0.94732,4e-05,8.0814]
[1778386023584,33.57,80766.13,0.0,-0.94732,4e-05,8.0814]
[1778386023625,33.57,80765.88,0.0,-0.94733,4e-05,8.08011]
[1778386023812,33.57,80765.88,0.0,-0.94733,4e-05,8.08011]
[1778386030565,33.58,80765.98,0.0,-0.94733,4e-05,8.08084]
[1778386035600,33.58,80765.95,0.0,-0.94733,4e-05,8.08083]
[1778386038921,33.58,80762.16,0.0,-0.94749,4e-05,8.06095]
[1778386039064,33.58,80762.16,0.0,-0.94749,4e-05,8.06095]
[1778386044663,33.58,80760.78,0.0,-0.94754,4e-05,8.05408]
[1778386047979,33.58,80760.93,0.0,-0.94753,4e-05,8.05494]
[1778386048039,33.58,80760.93,0.0,-0.94753,4e-05,8.05494]
[1778386048065,33.58,80760.93,0.0,-0.94753,4e-05,8.05494]
[1778386048162,33.58,80760.93,0.0,-0.94753,4e-05,8.05507]
[1778386053726,33.58,80760.57,0.0,-0.94756,4e-05,8.05032]
[1778386055740,33.58,80755.88,0.0,-0.94776,4e-05,8.02576]
[1778386058522,33.58,80754.13,0.0,-0.94783,4e-05,8.0168]
[1778386058549,33.58,80754.13,0.0,-0.94783,4e-05,8.0168]
[1778386058560,33.58,80754.13,0.0,-0.94783,4e-05,8.0168]
[1778386058761,33.58,80754.06,0.0,-0.94784,4e-05,8.01657]
[1778386063796,33.58,80753.94,0.0,-0.94784,4e-05,8.01667]
[1778386070845,33.58,80752.31,0.0,-0.94789,4e-05,8.00926]
[1778386074452,33.58,80752.13,0.0,-0.9479,4e-05,8.00866]
[1778386074504,33.58,80752.13,0.0,-0.9479,4e-05,8.00866]
[1778386074563,33.58,80752.13,0.0,-0.9479,4e-05,8.00866]
[1778386074654,33.58,80752.2,0.0,-0.94789,4e-05,8.00938]
[1778386080915,33.58,80753.63,0.0,-0.94782,4e-05,8.01801]
[1778386083761,33.58,80754.48,0.0,-0.94779,4e-05,8.02266]
[1778386083813,33.58,80754.38,0.0,-0.94779,4e-05,8.02248]
[1778386083819,33.58,80754.38,0.0,-0.94779,4e-05,8.02248]
[1778386084071,33.58,80754.38,0.0,-0.94779,4e-05,8.02248]
[1778386086957,33.59,80754.52,0.0,-0.94778,4e-05,8.02374]
[1778386093001,33.59,80754.66,0.0,-0.94776,4e-05,8.02546]
[1778386095966,33.59,80754.66,0.0,-0.94776,4e-05,8.02546]
[1778386096061,33.59,80754.66,0.0,-0.94776,4e-05,8.02546]
[1778386102065,33.59,80754.77,0.0,-0.94775,4e-05,8.02745]
[1778386110121,33.59,80754.7,0.0,-0.94774,4e-05,8.02827]
[1778386115156,33.59,80754.17,0.0,-0.94778,4e-05,8.02296]
[1778386118102,33.59,80753.17,0.0,-0.94782,4e-05,8.01785]
[1778386118225,33.59,80753.17,0.0,-0.94782,4e-05,8.01785]
[1778386118311,33.59,80753.17,0.0,-0.94782,4e-05,8.01785]
[1778386118410,33.59,80753.06,0.0,-0.94782,4e-05,8.01758]
[1778386127240,33.59,80752.7,0.0,-0.94782,4e-05,8.01697]
[1778386132275,33.6,80752.63,0.0,-0.94782,4e-05,8.0172]
[1778386139324,33.6,80753.06,0.0,-0.9478,4e-05,8.02023]
[1778386144359,33.6,80754.29,0.0,-0.94774,4e-05,8.02721]
[1778386149646,33.6,80754.39,0.0,-0.94774,4e-05,8.02807]
[1778386149758,33.6,80754.39,0.0,-0.94774,4e-05,8.02807]
[1778386149812,33.6,80754.39,0.0,-0.94774,4e-05,8.02807]
[1778386149810,33.6,80754.37,0.0,-0.94773,4e-05,8.02813]
[1778386156443,33.6,80758.19,0.0,-0.94757,4e-05,8.04864]
[1778386157080,33.6,80758.19,0.0,-0.94757,4e-05,8.04864]
[1778386157303,33.6,80758.19,0.0,-0.94757,4e-05,8.04864]
[1778386157309,33.6,80758.19,0.0,-0.94757,4e-05,8.04864]
[1778386157450,33.6,80758.01,0.0,-0.94758,4e-05,8.04773]
[1778386163492,33.6,80757.39,0.0,-0.9476,4e-05,8.04473]
[1778386167042,33.6,80760.92,0.0,-0.94745,4e-05,8.06343]
[1778386167077,33.6,80760.92,0.0,-0.94745,4e-05,8.06343]
[1778386167174,33.6,80760.92,0.0,-0.94745,4e-05,8.06343]
[1778386167310,33.6,80760.92,0.0,-0.94745,4e-05,8.06343]
[1778386167411,33.6,80760.92,0.0,-0.94745,4e-05,8.06346]
[1778386174569,33.6,80762.55,0.0,-0.9474,4e-05,8.06896]
[1778386176865,33.6,80762.51,0.0,-0.9474,4e-05,8.06881]
[1778386177060,33.6,80762.51,0.0,-0.9474,4e-05,8.06881]
[1778386182625,33.6,80762.47,0.0,-0.9474,4e-05,8.06889]
[1778386187660,33.6,80762.01,0.0,-0.94742,4e-05,8.06673]
[1778386188512,33.6,80762.01,0.0,-0.94742,4e-05,8.06673]
[1778386188562,33.6,80762.01,0.0,-0.94742,4e-05,8.06673]
[1778386188672,33.6,80762.01,0.0,-0.94742,4e-05,8.06673]
[1778386188815,33.6,80762.01,0.0,-0.94742,4e-05,8.06673]
[1778386188742,33.6,80762.01,0.0,-0.94742,4e-05,8.06679]
[1778386198737,33.6,80761.55,0.0,-0.94743,4e-05,8.06494]
[1778386202529,33.6,80758.59,0.0,-0.94756,4e-05,8.04948]
[1778386202563,33.6,80758.59,0.0,-0.94756,4e-05,8.04948]
[1778386210821,33.6,80755.97,0.0,-0.94766,4e-05,8.03654]
[1778386216863,33.6,80755.56,0.0,-0.94767,4e-05,8.03498]
[1778386219812,33.6,80755.52,0.0,-0.94767,4e-05,8.03487]
[1778386219987,33.61,80755.5,0.0,-0.94767,4e-05,8.03497]
[1778386220062,33.61,80755.5,0.0,-0.94767,4e-05,8.03497]
[1778386220891,33.61,80755.53,0.0,-0.94767,4e-05,8.03522]
[1778386225926,33.61,80756.64,0.0,-0.94762,4e-05,8.04153]
[1778386231683,33.61,80757.48,0.0,-0.94758,4e-05,8.0463]
[1778386231811,33.61,80757.48,0.0,-0.94758,4e-05,8.0463]
[1778386231832,33.61,80757.48,0.0,-0.94758,4e-05,8.0463]
[1778386231910,33.61,80757.84,0.0,-0.94758,4e-05,8.0451]
[1778386232073,33.61,80757.84,0.0,-0.94758,4e-05,8.0451]
[1778386238010,33.61,80757.84,0.0,-0.94758,4e-05,8.04562]
[1778386242885,33.61,80757.8,0.0,-0.94758,4e-05,8.04568]
[1778386243058,33.61,80757.77,0.0,-0.94758,4e-05,8.04561]
[1778386250094,33.61,80757.01,0.0,-0.94761,4e-05,8.04227]
[1778386263185,33.61,80756.8,0.0,-0.94761,4e-05,8.04218]
[1778386268220,33.61,80756.69,0.0,-0.94761,4e-05,8.04207]
[1778386273255,33.61,80756.94,0.0,-0.94759,4e-05,8.04389]
[1778386278290,33.61,80756.9,0.0,-0.94759,4e-05,8.04419]
[1778386285339,33.61,80756.94,0.0,-0.94758,4e-05,8.04514]
[1778386290375,33.61,80755.63,0.0,-0.94763,4e-05,8.03866]
[1778386295409,33.62,80755.34,0.0,-0.94766,4e-05,8.03439]
[1778386297444,33.62,80755.34,0.0,-0.94766,4e-05,8.03439]
[1778386297562,33.62,80755.34,0.0,-0.94766,4e-05,8.03439]
[1778386297618,33.62,80755.34,0.0,-0.94766,4e-05,8.03439]
[1778386297811,33.62,80755.34,0.0,-0.94766,4e-05,8.03439]
[1778386297909,33.62,80755.34,0.0,-0.94766,4e-05,8.03474]
[1778386303349,33.62,80755.38,0.0,-0.94765,4e-05,8.03547]
[1778386303563,33.62,80755.38,0.0,-0.94765,4e-05,8.03547]
[1778386312289,33.62,80754.91,0.0,-0.94767,4e-05,8.03388]
[1778386312309,33.62,80754.91,0.0,-0.94767,4e-05,8.03388]
[1778386312449,33.62,80754.91,0.0,-0.94767,4e-05,8.03388]
[1778386312567,33.62,80754.91,0.0,-0.94767,4e-05,8.03388]
[1778386312668,33.62,80754.07,0.0,-0.9477,4e-05,8.0301]
[1778386313535,33.62,80749.44,0.0,-0.94789,4e-05,8.00594]
[1778386315702,33.62,80748.63,0.0,-0.94792,4e-05,8.0019]
[1778386315812,33.62,80748.63,0.0,-0.94792,4e-05,8.0019]
[1778386319649,33.62,80747.58,0.0,-0.94796,4e-05,7.99705]
[1778386319813,33.62,80747.58,0.0,-0.94796,4e-05,7.99705]
[1778386319840,33.62,80747.58,0.0,-0.94796,4e-05,7.99772]
[1778386326626,33.62,80746.42,0.0,-0.94799,4e-05,7.99299]
[1778386328711,33.62,80746.42,0.0,-0.94799,4e-05,7.99299]
[1778386328813,33.62,80746.42,0.0,-0.94799,4e-05,7.99299]
[1778386334684,33.63,80746.79,0.0,-0.94796,4e-05,7.99687]
[1778386338840,33.63,80743.9,0.0,-0.94808,4e-05,7.98221]
[1778386339065,33.63,80744.01,0.0,-0.94807,4e-05,7.98355]
[1778386339176,33.63,80744.01,0.0,-0.94807,4e-05,7.98355]
[1778386339308,33.63,80744.01,0.0,-0.94807,4e-05,7.98355]
[1778386339719,33.63,80743.42,0.0,-0.94809,4e-05,7.98046]
[1778386344754,33.63,80744.04,0.0,-0.94806,4e-05,7.98498]
[1778386352810,33.63,80744.04,0.0,-0.94806,4e-05,7.98384]
[1778386358975,33.64,80744.7,0.0,-0.94803,4e-05,7.98819]
[1778386359063,33.64,80744.7,0.0,-0.94803,4e-05,7.98819]
[1778386366908,33.64,80745.21,0.0,-0.94799,4e-05,7.99286]
[1778386371943,33.64,80745.11,0.0,-0.94798,4e-05,7.99329]
[1778386376978,33.64,80745.57,0.0,-0.94796,4e-05,7.99663]
[1778386382013,33.64,80745.29,0.0,-0.94796,4e-05,7.99605]
[1778386387048,33.64,80744.68,0.0,-0.94798,4e-05,7.99373]
[1778386393014,33.64,80745.09,0.0,-0.94796,4e-05,7.99605]
[1778386393058,33.64,80745.09,0.0,-0.94796,4e-05,7.99605]
[1778386403160,33.65,80749.91,0.0,-0.94774,4e-05,8.02385]
[1778386405089,33.65,80749.91,0.0,-0.94774,4e-05,8.02385]
[1778386405310,33.65,80750.25,0.0,-0.94772,4e-05,8.02587]
[1778386405382,33.65,80750.25,0.0,-0.94772,4e-05,8.02587]
[1778386405566,33.65,80750.25,0.0,-0.94772,4e-05,8.02587]
[1778386405638,33.65,80750.66,0.0,-0.9477,4e-05,8.02803]
[1778386412228,33.65,80750.49,0.0,-0.94772,4e-05,8.02463]
[1778386418424,33.65,80751.14,0.0,-0.94769,4e-05,8.02847]
[1778386418563,33.65,80751.14,0.0,-0.94769,4e-05,8.02847]
[1778386425314,33.65,80751.17,0.0,-0.94768,4e-05,8.02946]
[1778386428315,33.65,80750.57,0.0,-0.94771,4e-05,8.02657]
[1778386428565,33.65,80750.57,0.0,-0.94771,4e-05,8.02657]
[1778386428721,33.65,80750.57,0.0,-0.94771,4e-05,8.02657]
[1778386428811,33.65,80750.57,0.0,-0.94771,4e-05,8.02657]
[1778386428822,33.65,80750.46,0.0,-0.94771,4e-05,8.02599]
[1778386436391,33.65,80751.08,0.0,-0.94768,4e-05,8.02996]
[1778386438860,33.65,80751.12,0.0,-0.94768,4e-05,8.03025]
[1778386439064,33.65,80751.12,0.0,-0.94768,4e-05,8.03025]
[1778386444447,33.65,80750.82,0.0,-0.94769,4e-05,8.02919]
[1778386448310,33.66,80750.03,0.0,-0.94772,4e-05,8.02527]
[1778386448562,33.66,80750.03,0.0,-0.94772,4e-05,8.02527]
[1778386448742,33.66,80750.03,0.0,-0.94772,4e-05,8.02527]
[1778386448813,33.66,80750.03,0.0,-0.94772,4e-05,8.02527]
[1778386448844,33.66,80749.96,0.0,-0.94772,4e-05,8.02498]
[1778386455524,33.66,80749.85,0.0,-0.94772,4e-05,8.02495]
[1778386458149,33.66,80750.53,0.0,-0.94769,4e-05,8.02859]
[1778386458313,33.66,80750.53,0.0,-0.94769,4e-05,8.02859]
[1778386466602,33.66,80749.92,0.0,-0.94771,4e-05,8.02607]
[1778386468019,33.66,80749.92,0.0,-0.94771,4e-05,8.02607]
[1778386468060,33.66,80749.92,0.0,-0.94771,4e-05,8.02607]
[1778386468537,33.66,80749.92,0.0,-0.94771,4e-05,8.02621]
[1778386468562,33.66,80749.92,0.0,-0.94771,4e-05,8.02621]
[1778386469276,33.66,80749.92,0.0,-0.94771,4e-05,8.02628]
[1778386476672,33.66,80750.97,0.0,-0.94768,4e-05,8.02904]
[1778386482714,33.66,80750.97,0.0,-0.94768,4e-05,8.02941]
[1778386487411,33.66,80752.16,0.0,-0.94763,4e-05,8.03591]
[1778386487560,33.66,80752.16,0.0,-0.94763,4e-05,8.03591]
[1778386488760,33.66,80764.99,0.0,-0.94708,4e-05,8.10364]
[1778386489676,33.66,80764.99,0.0,-0.94708,4e-05,8.10364]
[1778386489810,33.66,80764.99,0.0,-0.94708,4e-05,8.10364]
[1778386489910,33.66,80765.79,0.0,-0.94704,4e-05,8.10827]
[1778386490774,33.66,80767.13,0.0,-0.94698,4e-05,8.11567]
[1778386495809,33.66,80766.82,0.0,-0.94698,4e-05,8.11553]
[1778386500693,33.66,80766.75,0.0,-0.94698,4e-05,8.11572]
[1778386500808,33.66,80766.75,0.0,-0.94698,4e-05,8.11572]
[1778386505881,33.66,80767.24,0.0,-0.94696,4e-05,8.11788]
[1778386508902,33.66,80762.6,0.0,-0.94716,4e-05,8.09317]
[1778386509909,33.66,80752.89,0.0,-0.94758,4e-05,8.04194]
[1778386510969,33.66,80752.89,0.0,-0.94758,4e-05,8.04194]
[1778386511060,33.66,80752.89,0.0,-0.94758,4e-05,8.04194]
[1778386511128,33.66,80756.11,0.0,-0.94744,4e-05,8.05893]
[1778386511580,33.66,80756.11,0.0,-0.94744,4e-05,8.05893]
[1778386511808,33.66,80756.11,0.0,-0.94744,4e-05,8.05893]
[1778386511923,33.66,80757.14,0.0,-0.9474,4e-05,8.06435]
[1778386516958,33.66,80757.75,0.0,-0.94737,4e-05,8.06809]
[1778386521993,33.66,80758.14,0.0,-0.94735,4e-05,8.07058]
[1778386524602,33.66,80759.8,0.0,-0.94727,4e-05,8.07952]
[1778386524813,33.66,80759.8,0.0,-0.94727,4e-05,8.07952]
[1778386529044,33.67,80765.77,0.0,-0.94702,4e-05,8.11137]
[1778386529505,33.67,80765.77,0.0,-0.94702,4e-05,8.11137]
[1778386529562,33.67,80765.77,0.0,-0.94702,4e-05,8.11137]
[1778386530166,33.67,80765.77,0.0,-0.94702,4e-05,8.11137]
[1778386530051,33.67,80766.75,0.0,-0.94697,4e-05,8.11659]
[1778386530328,33.67,80766.75,0.0,-0.94697,4e-05,8.11659]
[1778386536093,33.67,80766.6,0.0,-0.947,4e-05,8.1125]
[1778386537590,33.67,80766.5,0.0,-0.947,4e-05,8.11196]
[1778386537812,33.67,80766.5,0.0,-0.947,4e-05,8.11196]
[1778386538244,33.67,80766.5,0.0,-0.947,4e-05,8.11196]
[1778386538313,33.67,80766.5,0.0,-0.947,4e-05,8.11196]
[1778386539114,33.67,80766.46,0.0,-0.94701,4e-05,8.11173]
[1778386544149,33.67,80765.98,0.0,-0.94703,4e-05,8.10917]
[1778386549184,33.67,80765.98,0.0,-0.94703,4e-05,8.10919]
[1778386554219,33.67,80766.06,0.0,-0.94702,4e-05,8.10962]
[1778386561268,33.67,80766.03,0.0,-0.94703,4e-05,8.10938]
[1778386565383,33.66,80766.06,0.0,-0.94702,4e-05,8.10948]
[1778386565561,33.66,80766.06,0.0,-0.94702,4e-05,8.10948]
[1778386568610,33.66,80766.1,0.0,-0.94702,4e-05,8.10962]
[1778386568810,33.66,80766.1,0.0,-0.94702,4e-05,8.10962]
[1778386568895,33.66,80766.1,0.0,-0.94702,4e-05,8.1096]
[1778386569324,33.66,80770.01,0.0,-0.94686,4e-05,8.13025]
[1778386574359,33.66,80770.68,0.0,-0.94683,4e-05,8.13347]
[1778386579180,33.66,80770.5,0.0,-0.94684,4e-05,8.13231]
[1778386579310,33.66,80771.16,0.0,-0.94681,4e-05,8.13567]
[1778386585436,33.66,80771.23,0.0,-0.94681,4e-05,8.13558]
[1778386588777,33.66,80771.81,0.0,-0.94679,4e-05,8.13851]
[1778386588810,33.66,80771.81,0.0,-0.94679,4e-05,8.13851]
[1778386589483,33.66,80771.81,0.0,-0.94679,4e-05,8.13844]
[1778386589564,33.66,80771.81,0.0,-0.94679,4e-05,8.13844]
[1778386589662,33.66,80771.81,0.0,-0.94679,4e-05,8.13836]
[1778386597358,33.66,80771.88,0.0,-0.94681,4e-05,8.13507]
[1778386602555,33.66,80772.98,0.0,-0.94677,4e-05,8.14031]
[1778386607590,33.66,80780.26,0.0,-0.94646,4e-05,8.17849]
[1778386609199,33.66,80780.26,0.0,-0.94646,4e-05,8.17849]
[1778386609308,33.66,80780.26,0.0,-0.94646,4e-05,8.17849]
[1778386609295,33.66,80780.61,0.0,-0.94644,4e-05,8.18039]
[1778386610294,33.66,80780.61,0.0,-0.94644,4e-05,8.18039]
[1778386610311,33.66,80780.61,0.0,-0.94644,4e-05,8.18039]
[1778386610395,33.66,80783.99,0.0,-0.9463,4e-05,8.19855]
[1778386617660,33.66,80786.02,0.0,-0.94622,4e-05,8.20834]
[1778386619674,33.66,80790.11,0.0,-0.94604,4e-05,8.22982]
[1778386620894,33.66,80790.11,0.0,-0.94604,4e-05,8.22982]
[1778386621061,33.66,80790.11,0.0,-0.94604,4e-05,8.22982]
[1778386626723,33.66,80791.79,0.0,-0.94598,4e-05,8.23739]
[1778386627976,33.66,80791.79,0.0,-0.94598,4e-05,8.23739]
[1778386628060,33.66,80791.79,0.0,-0.94598,4e-05,8.23739]
[1778386628391,33.66,80791.71,0.0,-0.94599,4e-05,8.23656]
[1778386628560,33.66,80791.71,0.0,-0.94599,4e-05,8.23656]
[1778386628737,33.66,80791.86,0.0,-0.94598,4e-05,8.23736]
[1778386635789,33.65,80789.28,0.0,-0.9461,4e-05,8.22237]
[1778386639946,33.65,80789.31,0.0,-0.94611,4e-05,8.22203]
[1778386640060,33.65,80789.31,0.0,-0.94611,4e-05,8.22203]
[1778386646867,33.65,80788.98,0.0,-0.94613,4e-05,8.21873]
[1778386650675,33.65,80789.02,0.0,-0.94614,4e-05,8.21833]
[1778386650809,33.65,80789.02,0.0,-0.94614,4e-05,8.21833]
[1778386651609,33.65,80788.98,0.0,-0.94614,4e-05,8.21792]
[1778386651810,33.65,80788.98,0.0,-0.94614,4e-05,8.21792]
[1778386651902,33.65,80789.23,0.0,-0.94615,4e-05,8.21577]
[1778386657944,33.65,80789.3,0.0,-0.94616,4e-05,8.21501]
[1778386664993,33.65,80789.3,0.0,-0.94617,4e-05,8.21378]
[1778386671036,33.64,80789.3,0.0,-0.94618,4e-05,8.21281]
[1778386675949,33.64,80789.34,0.0,-0.94618,4e-05,8.21241]
[1778386676060,33.64,80789.34,0.0,-0.94618,4e-05,8.21241]
[1778386677926,33.64,80789.34,0.0,-0.94618,4e-05,8.21212]
[1778386678067,33.64,80789.34,0.0,-0.94618,4e-05,8.21212]
[1778386678146,33.64,80789.3,0.0,-0.94619,4e-05,8.21162]
[1778386687148,33.64,80789.53,0.0,-0.94619,4e-05,8.2116]
[1778386697218,33.64,80789.53,0.0,-0.9462,4e-05,8.21031]
[1778386702253,33.64,80789.58,0.0,-0.9462,4e-05,8.20993]
[1778386711317,33.64,80789.65,0.0,-0.94623,4e-05,8.20581]
[1778386716352,33.63,80789.68,0.0,-0.94623,4e-05,8.20528]
[1778386723401,33.63,80790.56,0.0,-0.9462,4e-05,8.20896]
[1778386730304,33.63,80790.56,0.0,-0.9462,4e-05,8.20868]
[1778386730560,33.63,80790.59,0.0,-0.94621,4e-05,8.20816]
[1778386738275,33.63,80790.52,0.0,-0.94621,4e-05,8.20752]
[1778386738310,33.63,80790.52,0.0,-0.94621,4e-05,8.20752]
[1778386739556,33.63,80788.42,0.0,-0.94631,4e-05,8.19557]
[1778386739812,33.63,80788.42,0.0,-0.94631,4e-05,8.19557]
[1778386739913,33.63,80788.06,0.0,-0.94633,4e-05,8.19355]
[1778386740839,33.63,80788.06,0.0,-0.94633,4e-05,8.19355]
[1778386741059,33.63,80788.06,0.0,-0.94633,4e-05,8.19355]
[1778386741528,33.63,80781.23,0.0,-0.94662,4e-05,8.15704]
[1778386749584,33.63,80777.36,0.0,-0.94679,4e-05,8.13628]
[1778386750848,33.63,80777.36,0.0,-0.94679,4e-05,8.13628]
[1778386751059,33.63,80777.36,0.0,-0.94679,4e-05,8.13628]
[1778386751070,33.63,80777.21,0.0,-0.9468,4e-05,8.13547]
[1778386756505,33.63,80776.48,0.0,-0.94683,4e-05,8.13151]
[1778386759558,33.63,80776.45,0.0,-0.94683,4e-05,8.13131]
[1778386767710,33.63,80776.45,0.0,-0.94683,4e-05,8.13108]
[1778386774759,33.63,80776.86,0.0,-0.94684,4e-05,8.12991]
[1778386779794,33.63,80778.14,0.0,-0.94678,4e-05,8.13662]
[1778386784829,33.63,80777.81,0.0,-0.9468,4e-05,8.13479]
[1778386789864,33.63,80775.93,0.0,-0.94688,4e-05,8.12479]
[1778386790777,33.63,80775.93,0.0,-0.94688,4e-05,8.12479]
[1778386790810,33.63,80775.93,0.0,-0.94688,4e-05,8.12479]
[1778386790871,33.63,80775.89,0.0,-0.94688,4e-05,8.12459]
[1778386791981,33.63,80775.89,0.0,-0.94688,4e-05,8.12459]
[1778386792060,33.63,80775.89,0.0,-0.94688,4e-05,8.12459]
[1778386798927,33.63,80774.94,0.0,-0.94692,4e-05,8.11965]
[1778386803441,33.63,80772.48,0.0,-0.94702,4e-05,8.10668]
[1778386803559,33.63,80772.11,0.0,-0.94704,4e-05,8.10476]
[1778386803962,33.63,80771.75,0.0,-0.94705,4e-05,8.10289]
[1778386804846,33.63,80771.75,0.0,-0.94705,4e-05,8.10289]
[1778386805060,33.63,80771.75,0.0,-0.94705,4e-05,8.10289]
[1778386811011,33.63,80769.02,0.0,-0.94717,4e-05,8.08875]
[1778386811549,33.63,80769.02,0.0,-0.94717,4e-05,8.08875]
[1778386811562,33.63,80769.02,0.0,-0.94717,4e-05,8.08875]
[1778386812018,33.63,80767.87,0.0,-0.94722,4e-05,8.08274]
[1778386812704,33.63,80767.87,0.0,-0.94722,4e-05,8.08274]
[1778386812808,33.63,80767.87,0.0,-0.94722,4e-05,8.08274]
[1778386818060,33.63,80767.76,0.0,-0.94722,4e-05,8.08263]
[1778386818650,33.63,80767.76,0.0,-0.94722,4e-05,8.08263]
[1778386818812,33.63,80767.76,0.0,-0.94722,4e-05,8.08263]
[1778386819067,33.63,80767.8,0.0,-0.94722,4e-05,8.08293]
[1778386819857,33.63,80767.8,0.0,-0.94722,4e-05,8.08293]
[1778386820059,33.63,80767.8,0.0,-0.94722,4e-05,8.08293]
[1778386828130,33.63,80767.43,0.0,-0.94722,4e-05,8.08182]
[1778386831151,33.63,80759.34,0.0,-0.94759,4e-05,8.03621]
[1778386832931,33.63,80758.08,0.0,-0.94764,4e-05,8.02969]
[1778386833063,33.63,80758.08,0.0,-0.94764,4e-05,8.02969]
[1778386833165,33.63,80758.05,0.0,-0.94764,4e-05,8.02971]
[1778386834258,33.63,80758.05,0.0,-0.94764,4e-05,8.02971]
[1778386834309,33.63,80758.05,0.0,-0.94764,4e-05,8.02971]
[1778386843237,33.63,80758.05,0.0,-0.94762,4e-05,8.03152]
[1778386845347,33.63,80758.05,0.0,-0.94762,4e-05,8.03152]
[1778386845412,33.64,80758.05,0.0,-0.94762,4e-05,8.03203]
[1778386845567,33.64,80758.05,0.0,-0.94762,4e-05,8.03203]
[1778386846258,33.64,80758.08,0.0,-0.94762,4e-05,8.03219]
[1778386847042,33.64,80758.08,0.0,-0.94762,4e-05,8.03219]
[1778386847058,33.64,80758.08,0.0,-0.94762,4e-05,8.03219]
[1778386856328,33.64,80758.08,0.0,-0.9476,4e-05,8.03413]
[1778386866398,33.64,80758.08,0.0,-0.94758,4e-05,8.03617]
[1778386876468,33.64,80758.08,0.0,-0.94757,4e-05,8.03805]
[1778386880408,33.64,80758.05,0.0,-0.94757,4e-05,8.03807]
[1778386880561,33.64,80758.05,0.0,-0.94757,4e-05,8.03807]
[1778386880531,33.65,80758.05,0.0,-0.94756,4e-05,8.03859]
[1778386880662,33.65,80758.05,0.0,-0.94756,4e-05,8.03859]
[1778386881975,33.65,80758.05,0.0,-0.94756,4e-05,8.03859]
[1778386882059,33.65,80758.05,0.0,-0.94756,4e-05,8.03859]
[1778386887545,33.65,80758.05,0.0,-0.94755,4e-05,8.0398]
[1778386897615,33.65,80758.01,0.0,-0.94756,4e-05,8.03783]
[1778386899378,33.65,80758.01,0.0,-0.94756,4e-05,8.03783]
[1778386899563,33.65,80758.01,0.0,-0.94756,4e-05,8.03783]
[1778386899479,33.65,80758.01,0.0,-0.94756,4e-05,8.03804]
[1778386900430,33.65,80758.01,0.0,-0.94756,4e-05,8.03804]
[1778386900559,33.65,80758.01,0.0,-0.94756,4e-05,8.03804]
[1778386900528,33.65,80758.01,0.0,-0.94756,4e-05,8.03812]
[1778386907685,33.65,80758.01,0.0,-0.94756,4e-05,8.03868]
[1778386917755,33.65,80758.01,0.0,-0.94755,4e-05,8.03935]
[1778386927825,33.65,80758.01,0.0,-0.94755,4e-05,8.03993]
[1778386937895,33.65,80758.01,0.0,-0.94754,4e-05,8.04045]
[1778386944944,33.65,80757.67,0.0,-0.94755,4e-05,8.03903]
[1778386956021,33.66,80757.84,0.0,-0.94756,4e-05,8.03744]
[1778386962063,33.66,80762.13,0.0,-0.94737,4e-05,8.06052]
[1778386963203,33.66,80762.13,0.0,-0.94737,4e-05,8.06052]
[1778386963310,33.66,80762.13,0.0,-0.94737,4e-05,8.06052]
[1778386963411,33.66,80762.09,0.0,-0.94737,4e-05,8.06042]
[1778386964650,33.66,80762.09,0.0,-0.94737,4e-05,8.06042]
[1778386964809,33.66,80762.17,0.0,-0.94737,4e-05,8.06084]
[1778386970119,33.66,80762.24,0.0,-0.94736,4e-05,8.06153]
[1778386976161,33.66,80759.2,0.0,-0.94749,4e-05,8.0459]
[1778386981196,33.66,80759.09,0.0,-0.94749,4e-05,8.04578]
[1778386981773,33.66,80759.09,0.0,-0.94749,4e-05,8.04578]
[1778386981808,33.66,80759.09,0.0,-0.94749,4e-05,8.04578]
[1778386982203,33.66,80759.12,0.0,-0.94749,4e-05,8.04603]
[1778386983509,33.66,80759.12,0.0,-0.94749,4e-05,8.04603]
[1778386983559,33.66,80759.12,0.0,-0.94749,4e-05,8.04603]
[1778386985224,33.66,80755.28,0.0,-0.94765,4e-05,8.02612]
[1778386986324,33.66,80755.28,0.0,-0.94765,4e-05,8.02612]
[1778386986562,33.66,80755.28,0.0,-0.94765,4e-05,8.02612]
[1778386986663,33.66,80755.05,0.0,-0.94766,4e-05,8.02516]
[1778386987390,33.66,80755.05,0.0,-0.94766,4e-05,8.02516]
[1778386987560,33.66,80755.05,0.0,-0.94766,4e-05,8.02516]
[1778386993285,33.66,80754.97,0.0,-0.94766,4e-05,8.0255]
[1778386998320,33.66,80754.4,0.0,-0.94767,4e-05,8.02313]
[1778386999681,33.66,80754.4,0.0,-0.94767,4e-05,8.02313]
[1778386999809,33.66,80754.4,0.0,-0.94767,4e-05,8.02313]
[1778387000334,33.66,80754.61,0.0,-0.94766,4e-05,8.02448]
[1778387001046,33.66,80754.61,0.0,-0.94766,4e-05,8.02448]
[1778387001062,33.66,80754.61,0.0,-0.94766,4e-05,8.02448]
[1778387008394,33.66,80754.76,0.0,-0.94765,4e-05,8.02639]
[1778387013916,33.67,80754.86,0.0,-0.94766,4e-05,8.02446]
[1778387014059,33.67,80754.86,0.0,-0.94766,4e-05,8.02446]
[1778387014161,33.67,80754.86,0.0,-0.94765,4e-05,8.02487]
[1778387015688,33.67,80754.86,0.0,-0.94765,4e-05,8.02487]
[1778387015809,33.67,80754.86,0.0,-0.94765,4e-05,8.02487]
[1778387018169,33.67,80754.83,0.0,-0.94765,4e-05,8.02551]
[1778387022427,33.67,80754.08,0.0,-0.94768,4e-05,8.0219]
[1778387022560,33.67,80754.08,0.0,-0.94768,4e-05,8.0219]
[1778387024764,33.67,80754.29,0.0,-0.94766,4e-05,8.02347]
[1778387024808,33.67,80754.29,0.0,-0.94766,4e-05,8.02347]
[1778387027530,33.67,80754.72,0.0,-0.94764,4e-05,8.02607]
[1778387032565,33.67,80754.94,0.0,-0.94763,4e-05,8.02812]
[1778387038532,33.67,80754.94,0.0,-0.94763,4e-05,8.02812]
[1778387038560,33.67,80754.94,0.0,-0.94763,4e-05,8.02812]
[1778387047670,33.68,80754.31,0.0,-0.9476,4e-05,8.03185]
[1778387053712,33.69,80754.28,0.0,-0.94757,4e-05,8.03446]
[1778387066803,33.69,80754.24,0.0,-0.94753,4e-05,8.04012]
[1778387080902,33.7,80754.28,0.0,-0.94753,4e-05,8.03837]
[1778387085938,33.7,80754.24,0.0,-0.94753,4e-05,8.0385]
[1778387091506,33.7,80754.11,0.0,-0.94754,4e-05,8.03809]
[1778387091558,33.7,80754.11,0.0,-0.94754,4e-05,8.03809]
[1778387091659,33.7,80753.12,0.0,-0.94758,4e-05,8.03303]
[1778387093377,33.7,80753.12,0.0,-0.94758,4e-05,8.03303]
[1778387093561,33.7,80753.12,0.0,-0.94758,4e-05,8.03303]
[1778387099029,33.7,80753.33,0.0,-0.94755,4e-05,8.03633]
[1778387105071,33.71,80753.26,0.0,-0.94753,4e-05,8.03862]
[1778387110369,33.71,80753.69,0.0,-0.9475,4e-05,8.04219]
[1778387110559,33.71,80753.69,0.0,-0.9475,4e-05,8.04219]
[1778387110660,33.71,80753.69,0.0,-0.94749,4e-05,8.04349]
[1778387112473,33.71,80753.55,0.0,-0.9475,4e-05,8.04276]
[1778387112559,33.71,80753.55,0.0,-0.9475,4e-05,8.04276]
[1778387116815,33.71,80753.47,0.0,-0.94749,4e-05,8.04406]
[1778387116148,33.71,80757.32,0.0,-0.94732,4e-05,8.06474]
[1778387117067,33.71,80757.32,0.0,-0.94732,4e-05,8.06474]
[1778387117155,33.71,80758.91,0.0,-0.94725,4e-05,8.07351]
[1778387118725,33.71,80758.91,0.0,-0.94725,4e-05,8.07351]
[1778387118809,33.71,80758.91,0.0,-0.94725,4e-05,8.07351]
[1778387124204,33.72,80759.21,0.0,-0.94721,4e-05,8.07777]
[1778387127225,33.72,80765.13,0.0,-0.94696,4e-05,8.10976]
[1778387127951,33.72,80765.13,0.0,-0.94696,4e-05,8.10976]
[1778387128058,33.72,80765.13,0.0,-0.94696,4e-05,8.10976]
[1778387128232,33.72,80767.5,0.0,-0.94685,4e-05,8.12224]
[1778387129915,33.72,80767.18,0.0,-0.94687,4e-05,8.12049]
[1778387130062,33.72,80767.18,0.0,-0.94687,4e-05,8.12049]
[1778387135281,33.72,80768.06,0.0,-0.94685,4e-05,8.12156]
[1778387136170,33.72,80768.06,0.0,-0.94685,4e-05,8.12156]
[1778387136309,33.72,80768.06,0.0,-0.94685,4e-05,8.12156]
[1778387136332,33.72,80768.02,0.0,-0.94686,4e-05,8.1213]
[1778387138645,33.72,80768.16,0.0,-0.94685,4e-05,8.12199]
[1778387143662,33.72,80768.13,0.0,-0.94684,4e-05,8.12312]
[1778387143815,33.72,80768.13,0.0,-0.94684,4e-05,8.12312]
[1778387149379,33.72,80768.5,0.0,-0.9468,4e-05,8.12745]
[1778387157435,33.73,80768.04,0.0,-0.9468,4e-05,8.12775]
[1778387158659,33.73,80768.04,0.0,-0.9468,4e-05,8.12775]
[1778387158809,33.73,80768.04,0.0,-0.9468,4e-05,8.12775]
[1778387158760,33.73,80768.04,0.0,-0.9468,4e-05,8.12844]
[1778387158958,33.73,80768.04,0.0,-0.9468,4e-05,8.12844]
[1778387159065,33.73,80768.04,0.0,-0.9468,4e-05,8.12844]
[1778387158871,33.73,80768.04,0.0,-0.9468,4e-05,8.12844]
[1778387164484,33.73,80768.32,0.0,-0.94677,4e-05,8.13165]
[1778387167983,33.73,80768.32,0.0,-0.94676,4e-05,8.13234]
[1778387168058,33.73,80768.32,0.0,-0.94676,4e-05,8.13234]
[1778387168512,33.73,80768.42,0.0,-0.94675,4e-05,8.13357]
[1778387170139,33.73,80769.77,0.0,-0.94669,4e-05,8.14105]
[1778387170309,33.73,80769.77,0.0,-0.94669,4e-05,8.14105]
[1778387175561,33.73,80769.58,0.0,-0.9467,4e-05,8.14019]
[1778387175929,33.73,80769.58,0.0,-0.9467,4e-05,8.14019]
[1778387176059,33.73,80769.58,0.0,-0.9467,4e-05,8.14019]
[1778387176160,33.73,80769.58,0.0,-0.9467,4e-05,8.14013]
[1778387177845,33.73,80769.58,0.0,-0.9467,4e-05,8.14013]
[1778387178061,33.73,80769.61,0.0,-0.9467,4e-05,8.14023]
[1778387183617,33.73,80769.61,0.0,-0.9467,4e-05,8.13971]
[1778387193687,33.73,80769.61,0.0,-0.94673,4e-05,8.13552]
[1778387194212,33.73,80769.61,0.0,-0.94673,4e-05,8.13552]
[1778387194310,33.73,80769.61,0.0,-0.94673,4e-05,8.13552]
[1778387199730,33.73,80769.93,0.0,-0.94672,4e-05,8.13651]
[1778387201557,33.73,80769.96,0.0,-0.94672,4e-05,8.13654]
[1778387201744,33.73,80770.04,0.0,-0.94672,4e-05,8.13683]
[1778387206556,33.73,80774.28,0.0,-0.94654,4e-05,8.15874]
[1778387206812,33.73,80774.28,0.0,-0.94654,4e-05,8.15874]
[1778387209800,33.73,80779.96,0.0,-0.9463,4e-05,8.18817]
[1778387211679,33.73,80780.11,0.0,-0.9463,4e-05,8.18874]
[1778387211812,33.73,80780.11,0.0,-0.9463,4e-05,8.18874]
[1778387211997,33.73,80780.18,0.0,-0.9463,4e-05,8.18889]
[1778387212061,33.73,80780.18,0.0,-0.9463,4e-05,8.18889]
[1778387212821,33.73,80780.25,0.0,-0.9463,4e-05,8.18904]
[1778387217856,33.73,80781.23,0.0,-0.94626,4e-05,8.19314]
[1778387218780,33.73,80781.23,0.0,-0.94626,4e-05,8.19314]
[1778387219711,33.73,80782.14,0.0,-0.94623,4e-05,8.19776]
[1778387219810,33.73,80782.14,0.0,-0.94623,4e-05,8.19776]
[1778387224544,33.72,80780.46,0.0,-0.94631,4e-05,8.18773]
[1778387224580,33.72,80780.46,0.0,-0.94631,4e-05,8.18773]
[1778387224906,33.72,80780.46,0.0,-0.94631,4e-05,8.18773]
[1778387225058,33.72,80780.59,0.0,-0.9463,4e-05,8.18823]
[1778387225912,33.72,80780.73,0.0,-0.9463,4e-05,8.18877]
[1778387230479,33.72,80781.05,0.0,-0.94629,4e-05,8.1897]
[1778387230560,33.72,80781.05,0.0,-0.94629,4e-05,8.1897]
[1778387236990,33.72,80781.87,0.0,-0.94627,4e-05,8.19276]
[1778387242028,33.72,80781.83,0.0,-0.94628,4e-05,8.19165]
[1778387245794,33.72,80781.97,0.0,-0.94627,4e-05,8.19204]
[1778387245809,33.72,80781.97,0.0,-0.94627,4e-05,8.19204]
[1778387246149,33.72,80781.97,0.0,-0.94628,4e-05,8.1917]
[1778387246309,33.72,80781.97,0.0,-0.94628,4e-05,8.1917]
[1778387246410,33.72,80782.01,0.0,-0.94628,4e-05,8.19191]
[1778387252098,33.72,80782.01,0.0,-0.9463,4e-05,8.18764]
[1778387257133,33.72,80781.97,0.0,-0.94631,4e-05,8.18666]
[1778387262168,33.71,80782.98,0.0,-0.94627,4e-05,8.19126]
[1778387266208,33.71,80783.04,0.0,-0.94628,4e-05,8.19112]
[1778387266310,33.71,80783.04,0.0,-0.94628,4e-05,8.19112]
[1778387268383,33.71,80782.91,0.0,-0.94628,4e-05,8.19012]
[1778387268558,33.71,80782.91,0.0,-0.94628,4e-05,8.19012]
[1778387268659,33.71,80783.16,0.0,-0.94627,4e-05,8.1913]
[1778387275259,33.71,80783.02,0.0,-0.94629,4e-05,8.18953]
[1778387276619,33.71,80783.02,0.0,-0.94629,4e-05,8.18953]
[1778387276812,33.71,80783.02,0.0,-0.94629,4e-05,8.18953]
[1778387282308,33.71,80782.17,0.0,-0.94633,4e-05,8.18406]
[1778387287343,33.71,80779.06,0.0,-0.94647,4e-05,8.16693]
[1778387288023,33.71,80779.06,0.0,-0.94647,4e-05,8.16693]
[1778387288060,33.71,80779.06,0.0,-0.94647,4e-05,8.16693]
[1778387289409,33.71,80779.06,0.0,-0.94647,4e-05,8.16683]
[1778387289562,33.71,80779.06,0.0,-0.94647,4e-05,8.16683]
[1778387289663,33.71,80779.06,0.0,-0.94647,4e-05,8.16673]
[1778387296718,33.71,80779.02,0.0,-0.94648,4e-05,8.166]
[1778387302448,33.71,80777.76,0.0,-0.94654,4e-05,8.15848]
[1778387304273,33.71,80775.2,0.0,-0.94665,4e-05,8.1448]
[1778387304309,33.71,80775.2,0.0,-0.94665,4e-05,8.1448]
[1778387313525,33.7,80773.97,0.0,-0.94673,4e-05,8.13418]
[1778387315997,33.7,80773.97,0.0,-0.94673,4e-05,8.13418]
[1778387316060,33.7,80770.22,0.0,-0.94689,4e-05,8.1142]
[1778387317691,33.7,80766.99,0.0,-0.94703,4e-05,8.0971]
[1778387317812,33.7,80766.99,0.0,-0.94703,4e-05,8.0971]
[1778387317913,33.7,80766.45,0.0,-0.94705,4e-05,8.09425]
[1778387326622,33.7,80766.04,0.0,-0.94707,4e-05,8.09217]
[1778387332664,33.7,80764.43,0.0,-0.94714,4e-05,8.0839]
[1778387338707,33.71,80764.88,0.0,-0.94712,4e-05,8.08658]
[1778387339196,33.71,80764.88,0.0,-0.94712,4e-05,8.08658]
[1778387339309,33.71,80764.88,0.0,-0.94712,4e-05,8.08658]
[1778387344749,33.71,80764.84,0.0,-0.94712,4e-05,8.08665]
[1778387349784,33.71,80769.45,0.0,-0.94692,4e-05,8.11123]
[1778387352507,33.71,80771.2,0.0,-0.94684,4e-05,8.12057]
[1778387352560,33.71,80771.2,0.0,-0.94684,4e-05,8.12057]
[1778387354721,33.71,80772.46,0.0,-0.94679,4e-05,8.12725]
[1778387354808,33.71,80772.46,0.0,-0.94679,4e-05,8.12725]
[1778387354819,33.71,80772.26,0.0,-0.9468,4e-05,8.12619]
[1778387356833,33.71,80776.9,0.0,-0.9466,4e-05,8.15076]
[1778387357490,33.71,80776.9,0.0,-0.9466,4e-05,8.15076]
[1778387357558,33.71,80776.9,0.0,-0.9466,4e-05,8.15076]
[1778387362875,33.71,80777.64,0.0,-0.94657,4e-05,8.15441]
[1778387363882,33.71,80782.86,0.0,-0.94634,4e-05,8.18205]
[1778387365636,33.71,80784.31,0.0,-0.94628,4e-05,8.18965]
[1778387365812,33.71,80784.31,0.0,-0.94628,4e-05,8.18965]
[1778387367207,33.71,80784.03,0.0,-0.9463,4e-05,8.18791]
[1778387367309,33.71,80784.03,0.0,-0.9463,4e-05,8.18791]
[1778387369928,33.7,80784.1,0.0,-0.9463,4e-05,8.18789]
[1778387376974,33.7,80785.9,0.0,-0.94625,4e-05,8.19318]
[1778387378702,33.7,80785.94,0.0,-0.94625,4e-05,8.19323]
[1778387378808,33.7,80785.94,0.0,-0.94625,4e-05,8.19323]
[1778387385039,33.7,80785.27,0.0,-0.94628,4e-05,8.18851]
[1778387387813,33.7,80784.07,0.0,-0.94634,4e-05,8.18181]
[1778387388063,33.7,80784.07,0.0,-0.94634,4e-05,8.18181]
[1778387389833,33.7,80784.28,0.0,-0.94633,4e-05,8.18261]
[1778387390062,33.7,80784.28,0.0,-0.94633,4e-05,8.18261]
[1778387390074,33.7,80784.07,0.0,-0.94634,4e-05,8.18133]
[1778387395774,33.7,80784.18,0.0,-0.94634,4e-05,8.18127]
[1778387395809,33.7,80784.18,0.0,-0.94634,4e-05,8.18127]
[1778387406186,33.7,80784.44,0.0,-0.94635,4e-05,8.18054]
[1778387407225,33.7,80784.44,0.0,-0.94635,4e-05,8.18054]
[1778387407308,33.7,80784.44,0.0,-0.94635,4e-05,8.18054]
[1778387409151,33.69,80784.48,0.0,-0.94635,4e-05,8.18042]
[1778387409309,33.69,80784.48,0.0,-0.94635,4e-05,8.18042]
[1778387409410,33.69,80784.48,0.0,-0.94635,4e-05,8.18024]
[1778387413095,33.69,80786.16,0.0,-0.94628,4e-05,8.18883]
[1778387413308,33.69,80786.92,0.0,-0.94625,4e-05,8.19268]
[1778387418747,33.69,80788.37,0.0,-0.9462,4e-05,8.1994]
[1778387418812,33.69,80788.37,0.0,-0.9462,4e-05,8.1994]
[1778387418842,33.69,80788.3,0.0,-0.9462,4e-05,8.19863]
[1778387424312,33.69,80788.53,0.0,-0.9462,4e-05,8.19887]
[1778387427681,33.69,80787.47,0.0,-0.94625,4e-05,8.19286]
[1778387427809,33.69,80787.47,0.0,-0.94625,4e-05,8.19286]
[1778387429671,33.69,80787.5,0.0,-0.94625,4e-05,8.19267]
[1778387429810,33.69,80787.5,0.0,-0.94625,4e-05,8.19267]
[1778387429911,33.69,80788.0,0.0,-0.94623,4e-05,8.19498]
[1778387434916,33.69,80788.0,0.0,-0.94626,4e-05,8.19117]
[1778387437219,33.69,80789.09,0.0,-0.94621,4e-05,8.19648]
[1778387437308,33.69,80789.09,0.0,-0.94621,4e-05,8.19648]
[1778387440716,33.69,80789.1,0.0,-0.94622,4e-05,8.1962]
[1778387440808,33.69,80789.1,0.0,-0.94622,4e-05,8.1962]
[1778387441126,33.69,80789.1,0.0,-0.94622,4e-05,8.1962]
[1778387441311,33.69,80790.76,0.0,-0.94615,4e-05,8.20472]
[1778387441431,33.69,80792.84,0.0,-0.94606,4e-05,8.21562]
[1778387446466,33.68,80791.74,0.0,-0.94611,4e-05,8.20884]
[1778387447486,33.68,80791.74,0.0,-0.94611,4e-05,8.20884]
[1778387447557,33.68,80791.74,0.0,-0.94611,4e-05,8.20884]
[1778387454297,33.68,80791.56,0.0,-0.94613,4e-05,8.20689]
[1778387456281,33.68,80791.92,0.0,-0.94612,4e-05,8.20833]
[1778387456308,33.68,80791.92,0.0,-0.94612,4e-05,8.20833]
[1778387459018,33.68,80792.81,0.0,-0.94608,4e-05,8.21275]
[1778387459067,33.68,80792.81,0.0,-0.94608,4e-05,8.21275]
[1778387459167,33.68,80792.85,0.0,-0.94608,4e-05,8.21264]
[1778387463949,33.68,80793.03,0.0,-0.94608,4e-05,8.21327]
[1778387464058,33.68,80793.03,0.0,-0.94608,4e-05,8.21327]
[1778387466610,33.68,80797.73,0.0,-0.94588,4e-05,8.23751]
[1778387467629,33.68,80797.73,0.0,-0.94588,4e-05,8.23751]
[1778387467800,33.68,80797.73,0.0,-0.94588,4e-05,8.23751]
[1778387467808,33.68,80797.73,0.0,-0.94588,4e-05,8.23751]
[1778387467897,33.68,80802.44,0.0,-0.94568,4e-05,8.26249]
[1778387475673,33.68,80807.02,0.0,-0.94549,4e-05,8.28509]
[1778387478137,33.67,80815.6,0.0,-0.94512,4e-05,8.33031]
[1778387479562,33.67,80815.85,0.0,-0.94511,4e-05,8.33165]
[1778387481522,33.67,80817.03,0.0,-0.94507,4e-05,8.33733]
[1778387481562,33.67,80817.03,0.0,-0.94507,4e-05,8.33733]
[1778387481661,33.67,80817.03,0.0,-0.94507,4e-05,8.33699]
[1778387486750,33.67,80817.07,0.0,-0.94508,4e-05,8.3355]
[1778387491785,33.67,80817.54,0.0,-0.9451,4e-05,8.333]
[1778387494551,33.67,80818.36,0.0,-0.94506,4e-05,8.3371]
[1778387494571,33.67,80818.36,0.0,-0.94506,4e-05,8.3371]
[1778387499841,33.67,80819.86,0.0,-0.945,4e-05,8.34527]
[1778387504876,33.67,80821.19,0.0,-0.94494,4e-05,8.35186]
[1778387510017,33.66,80820.79,0.0,-0.94497,4e-05,8.34855]
[1778387510064,33.66,80820.79,0.0,-0.94497,4e-05,8.34855]
[1778387510070,33.66,80820.79,0.0,-0.94497,4e-05,8.34855]
[1778387510166,33.66,80820.79,0.0,-0.94497,4e-05,8.34798]
[1778387510313,33.66,80820.79,0.0,-0.94497,4e-05,8.34798]
[1778387516960,33.66,80821.61,0.0,-0.94495,4e-05,8.35036]
[1778387519870,33.66,80820.89,0.0,-0.94499,4e-05,8.34593]
[1778387519952,33.66,80820.89,0.0,-0.94499,4e-05,8.34593]
[1778387520061,33.66,80820.89,0.0,-0.94499,4e-05,8.34593]
[1778387520162,33.66,80820.93,0.0,-0.94499,4e-05,8.34588]
[1778387526023,33.66,80820.66,0.0,-0.94502,4e-05,8.34286]
[1778387529265,33.66,80819.44,0.0,-0.94507,4e-05,8.33579]
[1778387529311,33.66,80819.44,0.0,-0.94507,4e-05,8.33579]
[1778387529388,33.66,80819.44,0.0,-0.94507,4e-05,8.33579]
[1778387529563,33.66,80819.44,0.0,-0.94507,4e-05,8.33579]
[1778387530051,33.66,80819.53,0.0,-0.94507,4e-05,8.33579]
[1778387535086,33.65,80823.76,0.0,-0.9449,4e-05,8.35732]
[1778387537527,33.65,80825.34,0.0,-0.94483,4e-05,8.36529]
[1778387537535,33.65,80825.34,0.0,-0.94483,4e-05,8.36529]
[1778387537562,33.65,80825.34,0.0,-0.94483,4e-05,8.36529]
[1778387539114,33.65,80825.66,0.0,-0.94482,4e-05,8.36644]
[1778387544149,33.65,80825.93,0.0,-0.94482,4e-05,8.36647]
[1778387553212,33.65,80828.05,0.0,-0.94477,4e-05,8.37209]
[1778387554219,33.65,80834.73,0.0,-0.94447,4e-05,8.4082]
[1778387557019,33.65,80833.68,0.0,-0.94452,4e-05,8.40241]
[1778387557060,33.65,80833.68,0.0,-0.94452,4e-05,8.40241]
[1778387557069,33.65,80833.68,0.0,-0.94452,4e-05,8.40241]
[1778387557241,33.65,80831.26,0.0,-0.94463,4e-05,8.38928]
[1778387557314,33.65,80831.26,0.0,-0.94463,4e-05,8.38928]
[1778387562814,33.65,80828.7,0.0,-0.94474,4e-05,8.37543]
[1778387562819,33.65,80828.7,0.0,-0.94474,4e-05,8.37543]
[1778387563061,33.65,80828.7,0.0,-0.94474,4e-05,8.37543]
[1778387563133,33.65,80828.7,0.0,-0.94474,4e-05,8.37545]
[1778387569250,33.65,80826.7,0.0,-0.94483,4e-05,8.36468]
[1778387569274,33.65,80825.74,0.0,-0.94487,4e-05,8.3596]
[1778387569305,33.65,80825.74,0.0,-0.94487,4e-05,8.3596]
[1778387569310,33.65,80825.74,0.0,-0.94487,4e-05,8.3596]
[1778387569563,33.65,80825.74,0.0,-0.94487,4e-05,8.3596]
[1778387575368,33.65,80825.38,0.0,-0.94489,4e-05,8.35753]
[1778387579090,33.64,80826.45,0.0,-0.94485,4e-05,8.36297]
[1778387579199,33.64,80826.45,0.0,-0.94485,4e-05,8.36297]
[1778387579191,33.64,80826.45,0.0,-0.94485,4e-05,8.36195]
[1778387579311,33.64,80826.45,0.0,-0.94485,4e-05,8.36195]
[1778387582418,33.64,80819.95,0.0,-0.94515,4e-05,8.32593]
[1778387584640,33.64,80816.93,0.0,-0.94528,4e-05,8.30941]
[1778387584696,33.64,80816.93,0.0,-0.94528,4e-05,8.30941]
[1778387584811,33.64,80816.93,0.0,-0.94528,4e-05,8.30941]
[1778387584847,33.64,80816.46,0.0,-0.94531,4e-05,8.30664]
[1778387591481,33.64,80813.97,0.0,-0.94543,4e-05,8.29154]
[1778387592488,33.64,80808.06,0.0,-0.94569,4e-05,8.25963]
[1778387595267,33.64,80808.21,0.0,-0.94569,4e-05,8.26026]
[1778387595310,33.64,80808.21,0.0,-0.94569,4e-05,8.26026]
[1778387595411,33.64,80808.17,0.0,-0.94569,4e-05,8.25988]
[1778387595564,33.64,80808.17,0.0,-0.94569,4e-05,8.25988]
[1778387595628,33.64,80808.07,0.0,-0.94569,4e-05,8.25917]
[1778387601551,33.64,80807.64,0.0,-0.94572,4e-05,8.2559]
[1778387606586,33.63,80808.23,0.0,-0.9457,4e-05,8.2583]
[1778387611621,33.63,80808.15,0.0,-0.94573,4e-05,8.25382]
[1778387616656,33.63,80812.63,0.0,-0.94554,4e-05,8.27713]
[1778387619589,33.63,80815.46,0.0,-0.94542,4e-05,8.29195]
[1778387619810,33.63,80815.46,0.0,-0.94542,4e-05,8.29195]
[1778387619878,33.63,80815.46,0.0,-0.94542,4e-05,8.29195]
[1778387620063,33.63,80815.46,0.0,-0.94542,4e-05,8.29195]
[1778387620078,33.63,80815.57,0.0,-0.94542,4e-05,8.29216]
[1778387624712,33.63,80819.94,0.0,-0.94523,4e-05,8.31518]
[1778387625919,33.63,80819.94,0.0,-0.94523,4e-05,8.31518]
[1778387626061,33.63,80819.94,0.0,-0.94523,4e-05,8.31518]
[1778387626311,33.63,80819.94,0.0,-0.94523,4e-05,8.31518]
[1778387626160,33.63,80820.13,0.0,-0.94523,4e-05,8.31573]
[1778387631761,33.63,80823.49,0.0,-0.94509,4e-05,8.33248]
[1778387636338,33.63,80826.26,0.0,-0.94497,4e-05,8.34696]
[1778387636532,33.63,80827.13,0.0,-0.94493,4e-05,8.35173]
[1778387636562,33.63,80827.13,0.0,-0.94493,4e-05,8.35173]
[1778387636796,33.63,80827.73,0.0,-0.94491,4e-05,8.35503]
[1778387642280,33.63,80825.32,0.0,-0.94501,4e-05,8.3423]
[1778387642313,33.63,80825.32,0.0,-0.94501,4e-05,8.3423]
[1778387642283,33.63,80825.11,0.0,-0.94502,4e-05,8.34134]
[1778387643073,33.63,80825.11,0.0,-0.94502,4e-05,8.34134]
[1778387643310,33.63,80825.11,0.0,-0.94502,4e-05,8.34134]
[1778387646551,33.63,80821.44,0.0,-0.94518,4e-05,8.32153]
[1778387653476,33.63,80821.69,0.0,-0.94518,4e-05,8.32155]
[1778387653560,33.63,80821.69,0.0,-0.94518,4e-05,8.32155]
[1778387653776,33.63,80821.69,0.0,-0.94518,4e-05,8.32155]
[1778387653811,33.63,80821.69,0.0,-0.94518,4e-05,8.32155]
[1778387653915,33.62,80821.12,0.0,-0.94521,4e-05,8.31768]
[1778387658950,33.62,80822.61,0.0,-0.94516,4e-05,8.32435]
[1778387666000,33.62,80822.9,0.0,-0.94516,4e-05,8.32398]
[1778387668841,33.62,80824.22,0.0,-0.9451,4e-05,8.33081]
[1778387668957,33.62,80824.22,0.0,-0.9451,4e-05,8.33081]
[1778387669062,33.62,80824.22,0.0,-0.9451,4e-05,8.33081]
[1778387669113,33.62,80824.52,0.0,-0.9451,4e-05,8.33186]
[1778387675069,33.62,80821.04,0.0,-0.94528,4e-05,8.30807]
[1778387676838,33.61,80817.87,0.0,-0.94543,4e-05,8.29075]
[1778387676950,33.61,80817.87,0.0,-0.94543,4e-05,8.29075]
[1778387677069,33.61,80817.87,0.0,-0.94543,4e-05,8.29075]
[1778387677082,33.61,80814.26,0.0,-0.94559,4e-05,8.27112]
[1778387679372,33.61,80814.08,0.0,-0.9456,4e-05,8.26957]
[1778387684131,33.61,80809.58,0.0,-0.9458,4e-05,8.24461]
[1778387686838,33.61,80806.69,0.0,-0.94593,4e-05,8.22889]
[1778387687046,33.61,80806.69,0.0,-0.94593,4e-05,8.22889]
[1778387687062,33.61,80806.69,0.0,-0.94593,4e-05,8.22889]
[1778387687152,33.61,80805.09,0.0,-0.946,4e-05,8.22024]
[1778387692187,33.61,80805.75,0.0,-0.94597,4e-05,8.22337]
[1778387693841,33.61,80805.56,0.0,-0.94598,4e-05,8.22228]
[1778387693908,33.61,80805.56,0.0,-0.94598,4e-05,8.22228]
[1778387694063,33.61,80805.56,0.0,-0.94598,4e-05,8.22228]
[1778387694201,33.61,80805.63,0.0,-0.94598,4e-05,8.22257]
[1778387703264,33.61,80806.85,0.0,-0.94593,4e-05,8.22838]
[1778387704506,33.61,80806.85,0.0,-0.94593,4e-05,8.22838]
[1778387704559,33.61,80806.85,0.0,-0.94593,4e-05,8.22838]
[1778387704646,33.61,80806.85,0.0,-0.94593,4e-05,8.22838]
[1778387704813,33.61,80806.85,0.0,-0.94593,4e-05,8.22838]
[1778387705278,33.61,80806.6,0.0,-0.94595,4e-05,8.22682]
[1778387707557,33.61,80806.6,0.0,-0.94595,4e-05,8.22682]
[1778387708299,33.61,80807.26,0.0,-0.94592,4e-05,8.23002]
[1778387713334,33.61,80807.4,0.0,-0.94592,4e-05,8.23014]
[1778387718369,33.61,80807.7,0.0,-0.94591,4e-05,8.2311]
[1778387720155,33.61,80807.67,0.0,-0.94591,4e-05,8.23081]
[1778387720315,33.61,80807.67,0.0,-0.94591,4e-05,8.23081]
[1778387725418,33.61,80804.83,0.0,-0.94604,4e-05,8.21487]
[1778387728368,33.61,80805.85,0.0,-0.946,4e-05,8.22023]
[1778387728409,33.6,80805.85,0.0,-0.946,4e-05,8.22004]
[1778387728494,33.6,80805.85,0.0,-0.946,4e-05,8.22004]
[1778387728560,33.6,80805.85,0.0,-0.946,4e-05,8.22004]
[1778387738597,33.6,80805.35,0.0,-0.94605,4e-05,8.21326]
[1778387738738,33.6,80805.35,0.0,-0.94605,4e-05,8.21326]
[1778387738811,33.6,80805.35,0.0,-0.94605,4e-05,8.21326]
[1778387738839,33.6,80805.35,0.0,-0.94605,4e-05,8.21319]
[1778387744551,33.6,80805.35,0.0,-0.94605,4e-05,8.21277]
[1778387748598,33.6,80806.41,0.0,-0.94601,4e-05,8.2183]
[1778387748663,33.6,80806.41,0.0,-0.94601,4e-05,8.2183]
[1778387748816,33.6,80806.41,0.0,-0.94601,4e-05,8.2183]
[1778387748907,33.6,80806.41,0.0,-0.94601,4e-05,8.21815]
[1778387754973,33.6,80806.34,0.0,-0.94601,4e-05,8.2177]
[1778387758431,33.6,80805.41,0.0,-0.94606,4e-05,8.21221]
[1778387758489,33.6,80805.41,0.0,-0.94606,4e-05,8.21221]
[1778387758560,33.6,80805.41,0.0,-0.94606,4e-05,8.21221]
[1778387758642,33.6,80805.41,0.0,-0.94606,4e-05,8.21206]
[1778387764692,33.6,80805.67,0.0,-0.94605,4e-05,8.21297]
[1778387769727,33.6,80805.28,0.0,-0.94607,4e-05,8.21045]
[1778387774472,33.6,80802.16,0.0,-0.94621,4e-05,8.19355]
[1778387774535,33.6,80802.34,0.0,-0.9462,4e-05,8.19446]
[1778387774559,33.6,80802.34,0.0,-0.9462,4e-05,8.19446]
[1778387774763,33.6,80802.31,0.0,-0.94621,4e-05,8.19425]
[1778387785840,33.6,80803.87,0.0,-0.94614,4e-05,8.20212]
[1778387787976,33.6,80805.87,0.0,-0.94606,4e-05,8.21276]
[1778387788060,33.6,80805.87,0.0,-0.94606,4e-05,8.21276]
[1778387788116,33.6,80805.87,0.0,-0.94606,4e-05,8.21276]
[1778387788312,33.6,80805.87,0.0,-0.94606,4e-05,8.21276]
[1778387788332,33.6,80805.78,0.0,-0.94606,4e-05,8.21215]
[1778387793896,33.6,80805.82,0.0,-0.94608,4e-05,8.20877]
[1778387796300,33.6,80805.38,0.0,-0.9461,4e-05,8.20637]
[1778387796309,33.6,80805.38,0.0,-0.9461,4e-05,8.20637]
[1778387796352,33.6,80804.75,0.0,-0.94613,4e-05,8.20291]
[1778387798789,33.6,80804.65,0.0,-0.94613,4e-05,8.20237]
[1778387811015,33.6,80804.11,0.0,-0.94616,4e-05,8.19893]
[1778387813233,33.6,80803.77,0.0,-0.94618,4e-05,8.19708]
[1778387813314,33.6,80803.77,0.0,-0.94618,4e-05,8.19708]
[1778387819062,33.6,80803.01,0.0,-0.94621,4e-05,8.19282]
[1778387819151,33.6,80803.01,0.0,-0.94621,4e-05,8.19282]
[1778387819313,33.6,80803.01,0.0,-0.94621,4e-05,8.19282]
[1778387819411,33.6,80802.83,0.0,-0.94622,4e-05,8.19181]
[1778387825113,33.6,80802.6,0.0,-0.94623,4e-05,8.19049]
[1778387828832,33.6,80802.63,0.0,-0.94623,4e-05,8.19063]
[1778387829015,33.6,80802.63,0.0,-0.94623,4e-05,8.19063]
[1778387829060,33.6,80802.63,0.0,-0.94623,4e-05,8.19063]
[1778387829160,33.6,80802.63,0.0,-0.94623,4e-05,8.19059]
[1778387839211,33.6,80801.18,0.0,-0.94629,4e-05,8.18278]
[1778387844248,33.6,80800.98,0.0,-0.9463,4e-05,8.18175]
[1778387848216,33.6,80799.72,0.0,-0.94636,4e-05,8.17507]
[1778387848308,33.6,80799.72,0.0,-0.94636,4e-05,8.17507]
[1778387848469,33.6,80799.72,0.0,-0.94636,4e-05,8.17507]
[1778387848560,33.6,80799.72,0.0,-0.94636,4e-05,8.17507]
[1778387848516,33.6,80799.72,0.0,-0.94635,4e-05,8.17512]
[1778387854318,33.6,80799.76,0.0,-0.94637,4e-05,8.17218]
[1778387859353,33.6,80799.76,0.0,-0.94637,4e-05,8.17232]
[1778387863920,33.6,80799.74,0.0,-0.94637,4e-05,8.17229]
[1778387864047,33.6,80799.74,0.0,-0.94637,4e-05,8.17229]
[1778387864062,33.6,80799.74,0.0,-0.94637,4e-05,8.17229]
[1778387864388,33.6,80799.71,0.0,-0.94637,4e-05,8.17219]
[1778387869423,33.6,80800.06,0.0,-0.94636,4e-05,8.17417]
[1778387874458,33.6,80800.03,0.0,-0.94636,4e-05,8.17408]
[1778387876291,33.6,80800.03,0.0,-0.94636,4e-05,8.17408]
[1778387876310,33.6,80800.03,0.0,-0.94636,4e-05,8.17408]
[1778387876350,33.6,80800.03,0.0,-0.94636,4e-05,8.17408]
[1778387876560,33.6,80800.03,0.0,-0.94636,4e-05,8.17408]
[1778387876568,33.6,80800.06,0.0,-0.94635,4e-05,8.17425]
[1778387882514,33.6,80800.03,0.0,-0.94636,4e-05,8.17408]
[1778387894598,33.6,80800.1,0.0,-0.94635,4e-05,8.17444]
[1778387895607,33.6,80804.12,0.0,-0.94618,4e-05,8.19589]
[1778387896926,33.6,80804.91,0.0,-0.94614,4e-05,8.20044]
[1778387897061,33.6,80804.91,0.0,-0.94614,4e-05,8.20044]
[1778387897170,33.6,80804.91,0.0,-0.94614,4e-05,8.20044]
[1778387897316,33.6,80804.91,0.0,-0.94614,4e-05,8.20044]
[1778387897619,33.6,80804.59,0.0,-0.94615,4e-05,8.19907]
[1778387902654,33.6,80804.23,0.0,-0.94615,4e-05,8.19882]
[1778387909514,33.6,80804.2,0.0,-0.94615,4e-05,8.19966]
[1778387914308,33.6,80804.38,0.0,-0.94616,4e-05,8.19742]
[1778387914463,33.6,80804.38,0.0,-0.94616,4e-05,8.19742]
[1778387914559,33.6,80804.38,0.0,-0.94616,4e-05,8.19742]
[1778387914558,33.6,80804.38,0.0,-0.94616,4e-05,8.19729]
[1778387914659,33.6,80804.38,0.0,-0.94616,4e-05,8.19729]
[1778387919774,33.6,80806.2,0.0,-0.94608,4e-05,8.20677]
[1778387924809,33.6,80806.27,0.0,-0.94608,4e-05,8.20687]
[1778387926174,33.6,80806.27,0.0,-0.94608,4e-05,8.20687]
[1778387926232,33.6,80806.27,0.0,-0.94608,4e-05,8.20687]
[1778387926310,33.6,80806.27,0.0,-0.94608,4e-05,8.20687]
[1778387926383,33.6,80806.23,0.0,-0.94608,4e-05,8.20656]
[1778387932865,33.6,80806.27,0.0,-0.94609,4e-05,8.20647]
[1778387937087,33.6,80806.27,0.0,-0.94609,4e-05,8.20633]
[1778387937309,33.6,80806.27,0.0,-0.94609,4e-05,8.20633]
[1778387937332,33.6,80806.27,0.0,-0.94609,4e-05,8.20633]
[1778387937559,33.6,80806.27,0.0,-0.94609,4e-05,8.20633]
[1778387937659,33.6,80806.3,0.0,-0.94609,4e-05,8.20639]
[1778387940921,33.6,80819.71,0.0,-0.9455,4e-05,8.27845]
[1778387942022,33.6,80819.71,0.0,-0.9455,4e-05,8.27845]
[1778387942059,33.6,80819.71,0.0,-0.9455,4e-05,8.27845]
[1778387942358,33.6,80819.71,0.0,-0.9455,4e-05,8.27845]
[1778387942560,33.6,80819.71,0.0,-0.9455,4e-05,8.27845]
[1778387942633,33.6,80819.14,0.0,-0.94552,4e-05,8.27582]
[1778387947460,33.6,80817.29,0.0,-0.9456,4e-05,8.26634]
[1778387947560,33.6,80817.29,0.0,-0.9456,4e-05,8.26634]
[1778387955020,33.61,80817.02,0.0,-0.94559,4e-05,8.26729]
[1778387956294,33.61,80817.02,0.0,-0.94559,4e-05,8.26729]
[1778387956308,33.61,80817.02,0.0,-0.94559,4e-05,8.26729]
[1778387956591,33.61,80817.02,0.0,-0.94559,4e-05,8.26729]
[1778387956692,33.61,80816.81,0.0,-0.9456,4e-05,8.26592]
[1778387956811,33.61,80816.81,0.0,-0.9456,4e-05,8.26592]
[1778387958041,33.61,80813.13,0.0,-0.94576,4e-05,8.24607]
[1778387965090,33.6,80811.57,0.0,-0.94583,4e-05,8.23719]
[1778387970125,33.6,80811.24,0.0,-0.94585,4e-05,8.23508]
[1778387980195,33.6,80811.09,0.0,-0.94588,4e-05,8.23039]
[1778387986764,33.6,80810.89,0.0,-0.94589,4e-05,8.2291]
[1778387991045,33.6,80808.52,0.0,-0.946,4e-05,8.21612]
[1778387991061,33.6,80808.52,0.0,-0.946,4e-05,8.21612]
[1778387991244,33.6,80808.52,0.0,-0.946,4e-05,8.21612]
[1778387991309,33.6,80808.52,0.0,-0.946,4e-05,8.21612]
[1778387991345,33.6,80808.52,0.0,-0.946,4e-05,8.21609]
[1778387997314,33.6,80808.81,0.0,-0.94599,4e-05,8.21743]
[1778388000381,33.6,80808.41,0.0,-0.94601,4e-05,8.21521]
[1778388000561,33.6,80808.41,0.0,-0.94601,4e-05,8.21521]
[1778388000626,33.6,80808.41,0.0,-0.94601,4e-05,8.21521]
[1778388000661,33.6,80808.56,0.0,-0.946,4e-05,8.21593]
[1778388000810,33.6,80808.56,0.0,-0.946,4e-05,8.21593]
[1778388009400,33.6,80808.63,0.0,-0.946,4e-05,8.21596]
[1778388010236,33.6,80808.63,0.0,-0.946,4e-05,8.21596]
[1778388010308,33.6,80808.63,0.0,-0.946,4e-05,8.21596]
[1778388010427,33.6,80808.63,0.0,-0.946,4e-05,8.21596]
[1778388010563,33.6,80808.63,0.0,-0.946,4e-05,8.21596]
[1778388010636,33.6,80809.02,0.0,-0.94598,4e-05,8.21795]
[1778388022495,33.6,80808.63,0.0,-0.94601,4e-05,8.21532]
[1778388023595,33.6,80808.63,0.0,-0.94601,4e-05,8.21532]
[1778388023771,33.6,80809.06,0.0,-0.94599,4e-05,8.21757]
[1778388023809,33.6,80809.06,0.0,-0.94599,4e-05,8.21757]
[1778388023924,33.6,80809.06,0.0,-0.94599,4e-05,8.21757]
[1778388024064,33.6,80809.06,0.0,-0.94599,4e-05,8.21757]
[1778388025516,33.6,80809.13,0.0,-0.94599,4e-05,8.21785]
[1778388030551,33.6,80808.38,0.0,-0.94602,4e-05,8.21361]
[1778388035172,33.6,80808.17,0.0,-0.94605,4e-05,8.20901]
[1778388035308,33.6,80808.17,0.0,-0.94605,4e-05,8.20901]
[1778388035462,33.6,80808.17,0.0,-0.94605,4e-05,8.20901]
[1778388035560,33.6,80808.17,0.0,-0.94605,4e-05,8.20901]
[1778388035586,33.6,80808.38,0.0,-0.94604,4e-05,8.2101]
[1778388043642,33.6,80808.36,0.0,-0.94605,4e-05,8.20968]
[1778388049684,33.6,80808.16,0.0,-0.94606,4e-05,8.20833]
[1778388061799,33.6,80808.2,0.0,-0.94606,4e-05,8.20844]
[1778388061808,33.6,80808.2,0.0,-0.94606,4e-05,8.20844]
[1778388062117,33.6,80808.52,0.0,-0.94605,4e-05,8.20964]
[1778388062311,33.6,80808.52,0.0,-0.94605,4e-05,8.20964]
[1778388061834,33.6,80808.52,0.0,-0.94605,4e-05,8.20964]
[1778388068817,33.6,80808.52,0.0,-0.94605,4e-05,8.20924]
[1778388070603,33.6,80808.52,0.0,-0.94605,4e-05,8.20924]
[1778388070810,33.6,80808.52,0.0,-0.94605,4e-05,8.20924]
[1778388070704,33.6,80808.2,0.0,-0.94606,4e-05,8.20742]
[1778388070982,33.6,80808.2,0.0,-0.94606,4e-05,8.20742]
[1778388071059,33.6,80808.2,0.0,-0.94606,4e-05,8.20742]
[1778388071077,33.6,80808.02,0.0,-0.94607,4e-05,8.20646]
[1778388079894,33.6,80808.41,0.0,-0.94606,4e-05,8.20809]
[1778388085936,33.6,80808.09,0.0,-0.94607,4e-05,8.2061]
[1778388092985,33.6,80807.48,0.0,-0.94612,4e-05,8.19926]
[1778388100035,33.59,80807.95,0.0,-0.94611,4e-05,8.20152]
[1778388102196,33.59,80808.34,0.0,-0.94609,4e-05,8.20357]
[1778388102309,33.59,80808.34,0.0,-0.94609,4e-05,8.20357]
[1778388105559,33.59,80808.45,0.0,-0.94608,4e-05,8.20406]
[1778388105660,33.59,80808.45,0.0,-0.94609,4e-05,8.20398]
[1778388114133,33.59,80808.09,0.0,-0.9461,4e-05,8.20178]
[1778388119405,33.59,80808.41,0.0,-0.94609,4e-05,8.20343]
[1778388119559,33.59,80808.41,0.0,-0.94609,4e-05,8.20343]
[1778388125408,33.59,80805.37,0.0,-0.94622,4e-05,8.18704]
[1778388134274,33.59,80805.47,0.0,-0.94622,4e-05,8.18752]
[1778388136153,33.59,80805.47,0.0,-0.94622,4e-05,8.18752]
[1778388136314,33.59,80805.47,0.0,-0.94622,4e-05,8.18752]
[1778388138955,33.59,80806.13,0.0,-0.94619,4e-05,8.19098]
[1778388139064,33.59,80806.13,0.0,-0.94619,4e-05,8.19098]
[1778388139164,33.59,80806.13,0.0,-0.94619,4e-05,8.19096]
[1778388146358,33.59,80806.04,0.0,-0.9462,4e-05,8.19034]
[1778388152400,33.59,80804.5,0.0,-0.94628,4e-05,8.17872]
[1778388159561,33.59,80804.25,0.0,-0.9463,4e-05,8.17735]
[1778388166506,33.59,80803.93,0.0,-0.94631,4e-05,8.17557]
[1778388169274,33.59,80803.93,0.0,-0.94631,4e-05,8.17557]
[1778388169310,33.59,80803.93,0.0,-0.94631,4e-05,8.17557]
[1778388169434,33.59,80803.93,0.0,-0.94631,4e-05,8.17557]
[1778388169561,33.59,80803.93,0.0,-0.94631,4e-05,8.17557]
[1778388169661,33.59,80803.93,0.0,-0.94631,4e-05,8.17553]
[1778388177583,33.59,80804.11,0.0,-0.9463,4e-05,8.1764]
[1778388180604,33.59,80799.44,0.0,-0.94651,4e-05,8.15147]
[1778388182618,33.59,80795.14,0.0,-0.94669,4e-05,8.12862]
[1778388183625,33.59,80789.24,0.0,-0.94694,4e-05,8.09734]
[1778388185803,33.59,80790.11,0.0,-0.94691,4e-05,8.102]
[1778388186062,33.59,80789.58,0.0,-0.94693,4e-05,8.09939]
[1778388187653,33.59,80784.85,0.0,-0.94713,4e-05,8.07453]
[1778388191935,33.59,80781.55,0.0,-0.94727,4e-05,8.05747]
[1778388192004,33.59,80781.62,0.0,-0.94726,4e-05,8.05799]
[1778388192060,33.59,80781.62,0.0,-0.94726,4e-05,8.05799]
[1778388192688,33.59,80781.49,0.0,-0.94727,4e-05,8.05745]
[1778388194702,33.59,80773.61,0.0,-0.9476,4e-05,8.01615]
[1778388195709,33.6,80773.19,0.0,-0.94762,4e-05,8.01415]
[1778388199470,33.6,80772.15,0.0,-0.94766,4e-05,8.00935]
[1778388199563,33.6,80772.15,0.0,-0.94766,4e-05,8.00935]
[1778388199665,33.6,80772.15,0.0,-0.94766,4e-05,8.00935]
[1778388199810,33.6,80772.15,0.0,-0.94766,4e-05,8.00935]
[1778388199815,33.6,80772.33,0.0,-0.94765,4e-05,8.01053]
[1778388205780,33.6,80772.51,0.0,-0.94763,4e-05,8.01284]
[1778388210816,33.6,80772.76,0.0,-0.94761,4e-05,8.01526]
[1778388217864,33.6,80772.72,0.0,-0.94762,4e-05,8.01328]
[1778388218615,33.6,80772.72,0.0,-0.94762,4e-05,8.01328]
[1778388218813,33.6,80772.72,0.0,-0.94762,4e-05,8.01328]
[1778388223906,33.6,80769.85,0.0,-0.94773,4e-05,7.99949]
[1778388226638,33.61,80769.74,0.0,-0.94773,4e-05,7.9994]
[1778388226801,33.61,80769.74,0.0,-0.94773,4e-05,7.9994]
[1778388226811,33.61,80769.74,0.0,-0.94773,4e-05,7.9994]
[1778388226927,33.61,80769.01,0.0,-0.94776,4e-05,7.9958]
[1778388235991,33.61,80768.16,0.0,-0.94777,4e-05,7.99368]
[1778388241028,33.61,80767.87,0.0,-0.94778,4e-05,7.99345]
[1778388249084,33.61,80767.94,0.0,-0.94776,4e-05,7.99584]
[1778388254119,33.62,80767.66,0.0,-0.94776,4e-05,7.99559]
[1778388259154,33.62,80767.62,0.0,-0.94775,4e-05,7.9966]
[1778388264189,33.62,80760.04,0.0,-0.94806,4e-05,7.95801]
[1778388266203,33.62,80759.0,0.0,-0.9481,4e-05,7.95317]
[1778388267755,33.62,80759.0,0.0,-0.9481,4e-05,7.95317]
[1778388267811,33.62,80759.0,0.0,-0.9481,4e-05,7.95317]
[1778388268120,33.62,80759.15,0.0,-0.94809,4e-05,7.95457]
[1778388268309,33.62,80759.15,0.0,-0.94809,4e-05,7.95457]
[1778388269224,33.62,80758.9,0.0,-0.9481,4e-05,7.95357]
[1778388277280,33.63,80758.18,0.0,-0.94813,4e-05,7.94905]
[1778388279300,33.63,80758.18,0.0,-0.94813,4e-05,7.94905]
[1778388279310,33.63,80758.18,0.0,-0.94813,4e-05,7.94905]
[1778388287350,33.63,80757.35,0.0,-0.94814,4e-05,7.94772]
[1778388292385,33.63,80757.31,0.0,-0.94813,4e-05,7.94897]
[1778388295549,33.63,80757.35,0.0,-0.94812,4e-05,7.94975]
[1778388295560,33.63,80757.35,0.0,-0.94812,4e-05,7.94975]
[1778388295934,33.63,80757.35,0.0,-0.94812,4e-05,7.94975]
[1778388296033,33.64,80757.35,0.0,-0.94812,4e-05,7.95032]
[1778388296064,33.64,80757.35,0.0,-0.94812,4e-05,7.95032]
[1778388302455,33.64,80757.31,0.0,-0.9481,4e-05,7.95178]
[1778388306684,33.64,80756.16,0.0,-0.94814,4e-05,7.94658]
[1778388306812,33.64,80756.16,0.0,-0.94814,4e-05,7.94658]
[1778388311518,33.64,80749.9,0.0,-0.94839,4e-05,7.91553]
[1778388313894,33.64,80748.97,0.0,-0.94843,4e-05,7.911]
[1778388314062,33.64,80747.92,0.0,-0.94847,4e-05,7.90619]
[1778388314465,33.64,80747.92,0.0,-0.94847,4e-05,7.90619]
[1778388314558,33.64,80747.92,0.0,-0.94847,4e-05,7.90619]
[1778388315554,33.64,80746.17,0.0,-0.94854,4e-05,7.8974]
[1778388320589,33.65,80743.85,0.0,-0.94862,4e-05,7.88717]
[1778388325624,33.65,80743.7,0.0,-0.94861,4e-05,7.88832]
[1778388329747,33.65,80743.63,0.0,-0.94861,4e-05,7.88873]
[1778388329814,33.65,80743.63,0.0,-0.94861,4e-05,7.88873]
[1778388336701,33.66,80743.67,0.0,-0.9486,4e-05,7.88927]
[1778388341510,33.66,80740.9,0.0,-0.9487,4e-05,7.87606]
[1778388341565,33.66,80740.9,0.0,-0.9487,4e-05,7.87606]
[1778388342271,33.66,80740.49,0.0,-0.94871,4e-05,7.87477]
[1778388342315,33.66,80740.49,0.0,-0.94871,4e-05,7.87477]
[1778388342743,33.66,80736.89,0.0,-0.94886,4e-05,7.85649]
[1778388343753,33.66,80730.57,0.0,-0.94912,4e-05,7.82413]
[1778388344760,33.66,80724.79,0.0,-0.94936,4e-05,7.79468]
[1778388346098,33.66,80724.36,0.0,-0.94937,4e-05,7.79298]
[1778388346311,33.66,80724.36,0.0,-0.94937,4e-05,7.79298]
[1778388351806,33.67,80723.16,0.0,-0.94939,4e-05,7.79014]
[1778388352813,33.67,80732.57,0.0,-0.949,4e-05,7.83941]
[1778388353820,33.67,80736.76,0.0,-0.94881,4e-05,7.86221]
[1778388357324,33.67,80737.41,0.0,-0.94878,4e-05,7.86604]
[1778388357564,33.67,80737.41,0.0,-0.94878,4e-05,7.86604]
[1778388357858,33.67,80737.41,0.0,-0.94878,4e-05,7.86604]
[1778388358060,33.67,80737.41,0.0,-0.94878,4e-05,7.86604]
[1778388357906,33.67,80737.41,0.0,-0.94877,4e-05,7.86738]
[1778388364897,33.68,80734.98,0.0,-0.94885,4e-05,7.85783]
[1778388367718,33.68,80732.32,0.0,-0.94895,4e-05,7.84497]
[1778388367812,33.68,80732.32,0.0,-0.94895,4e-05,7.84497]
[1778388368346,33.68,80732.07,0.0,-0.94896,4e-05,7.84416]
[1778388373962,33.69,80727.06,0.0,-0.94914,4e-05,7.82111]
[1778388375926,33.69,80724.86,0.0,-0.94923,4e-05,7.81026]
[1778388376060,33.69,80724.86,0.0,-0.94923,4e-05,7.81026]
[1778388376536,33.69,80724.89,0.0,-0.94922,4e-05,7.81096]
[1778388376560,33.69,80724.89,0.0,-0.94922,4e-05,7.81096]
[1778388376983,33.69,80725.22,0.0,-0.94921,4e-05,7.81321]
[1778388382019,33.69,80725.08,0.0,-0.94919,4e-05,7.8152]
[1778388387054,33.7,80725.01,0.0,-0.94917,4e-05,7.81755]
[1778388388377,33.7,80725.01,0.0,-0.94917,4e-05,7.81755]
[1778388388562,33.7,80725.01,0.0,-0.94917,4e-05,7.81755]
[1778388395110,33.7,80725.67,0.0,-0.94913,4e-05,7.82205]
[1778388401804,33.71,80723.04,0.0,-0.94922,4e-05,7.81063]
[1778388404522,33.71,80722.22,0.0,-0.94924,4e-05,7.80804]
[1778388404561,33.71,80722.22,0.0,-0.94924,4e-05,7.80804]
[1778388405352,33.71,80722.54,0.0,-0.94922,4e-05,7.81081]
[1778388405560,33.71,80722.54,0.0,-0.94922,4e-05,7.81081]
[1778388405583,33.71,80722.61,0.0,-0.94921,4e-05,7.81172]
[1778388413236,33.72,80722.54,0.0,-0.94918,4e-05,7.81573]
[1778388422300,33.73,80722.73,0.0,-0.94913,4e-05,7.82153]
[1778388428342,33.73,80723.12,0.0,-0.94909,4e-05,7.8266]
[1778388433377,33.74,80722.85,0.0,-0.94908,4e-05,7.82767]
[1778388435982,33.74,80722.85,0.0,-0.94908,4e-05,7.82767]
[1778388436064,33.74,80722.85,0.0,-0.94908,4e-05,7.82767]
[1778388441433,33.74,80723.2,0.0,-0.94903,4e-05,7.8333]
[1778388447475,33.75,80723.38,0.0,-0.949,4e-05,7.83699]
[1778388448762,33.75,80723.38,0.0,-0.949,4e-05,7.83699]
[1778388448808,33.75,80723.38,0.0,-0.949,4e-05,7.83699]
[1778388454529,33.75,80723.02,0.0,-0.94901,4e-05,7.835]
[1778388459564,33.75,80723.13,0.0,-0.94899,4e-05,7.83777]
[1778388465606,33.76,80722.48,0.0,-0.94899,4e-05,7.83698]
[1778388470641,33.76,80722.34,0.0,-0.94898,4e-05,7.8384]
[1778388476683,33.77,80722.59,0.0,-0.94895,4e-05,7.84223]
[1778388481718,33.77,80722.01,0.0,-0.94896,4e-05,7.8413]
[1778388486754,33.77,80721.37,0.0,-0.94897,4e-05,7.84006]
[1778388489774,33.77,80728.66,0.0,-0.94866,4e-05,7.87905]
[1778388492044,33.77,80729.28,0.0,-0.94863,4e-05,7.88262]
[1778388492064,33.77,80729.28,0.0,-0.94863,4e-05,7.88262]
[1778388493153,33.78,80729.28,0.0,-0.94862,4e-05,7.88331]
[1778388493310,33.78,80729.32,0.0,-0.94862,4e-05,7.88351]
[1778388493356,33.78,80729.32,0.0,-0.94862,4e-05,7.88386]
[1778388500851,33.78,80729.28,0.0,-0.9486,4e-05,7.88604]
[1778388502974,33.78,80729.28,0.0,-0.9486,4e-05,7.88604]
[1778388503059,33.78,80729.28,0.0,-0.9486,4e-05,7.88604]
[1778388508907,33.78,80729.6,0.0,-0.94856,4e-05,7.8905]
[1778388511452,33.79,80730.06,0.0,-0.94854,4e-05,7.8936]
[1778388511561,33.79,80730.06,0.0,-0.94854,4e-05,7.8936]
[1778388512503,33.79,80729.81,0.0,-0.94856,4e-05,7.88941]
[1778388512560,33.79,80729.81,0.0,-0.94856,4e-05,7.88941]
[1778388512935,33.79,80730.06,0.0,-0.94855,4e-05,7.89107]
[1778388519619,33.79,80730.02,0.0,-0.94854,4e-05,7.89196]
[1778388523190,33.79,80726.58,0.0,-0.94867,4e-05,7.87669]
[1778388523312,33.79,80725.12,0.0,-0.94872,4e-05,7.86953]
[1778388524263,33.79,80725.12,0.0,-0.94872,4e-05,7.86953]
[1778388524312,33.79,80725.08,0.0,-0.94872,4e-05,7.86974]
[1778388525020,33.79,80725.05,0.0,-0.94872,4e-05,7.87]
[1778388530055,33.8,80722.78,0.0,-0.9488,4e-05,7.86035]
[1778388530639,33.8,80722.78,0.0,-0.9488,4e-05,7.86035]
[1778388530809,33.8,80722.78,0.0,-0.9488,4e-05,7.86035]
[1778388539504,33.8,80722.82,0.0,-0.94876,4e-05,7.86446]
[1778388545163,33.81,80722.71,0.0,-0.94875,4e-05,7.86646]
[1778388546252,33.81,80722.71,0.0,-0.94875,4e-05,7.86646]
[1778388546310,33.81,80722.75,0.0,-0.94874,4e-05,7.86709]
[1778388547273,33.81,80722.75,0.0,-0.94874,4e-05,7.86709]
[1778388547311,33.81,80722.75,0.0,-0.94874,4e-05,7.86709]
[1778388548184,33.81,80722.68,0.0,-0.94874,4e-05,7.86757]
[1778388554226,33.81,80722.89,0.0,-0.94871,4e-05,7.87113]
[1778388559261,33.82,80720.57,0.0,-0.94879,4e-05,7.86109]
[1778388561147,33.82,80717.9,0.0,-0.9489,4e-05,7.84769]
[1778388561309,33.82,80717.9,0.0,-0.9489,4e-05,7.84769]
[1778388565381,33.82,80717.8,0.0,-0.94888,4e-05,7.84927]
[1778388568324,33.82,80723.31,0.0,-0.94864,4e-05,7.879]
[1778388569501,33.82,80723.31,0.0,-0.94864,4e-05,7.879]
[1778388569560,33.82,80723.31,0.0,-0.94864,4e-05,7.879]
[1778388570790,33.82,80723.67,0.0,-0.94863,4e-05,7.88122]
[1778388570809,33.82,80723.67,0.0,-0.94863,4e-05,7.88122]
[1778388570891,33.82,80723.35,0.0,-0.94864,4e-05,7.87992]
[1778388576381,33.83,80723.81,0.0,-0.94862,4e-05,7.88123]
[1778388586451,33.83,80724.02,0.0,-0.94858,4e-05,7.88588]
[1778388588577,33.83,80724.02,0.0,-0.94858,4e-05,7.88588]
[1778388588809,33.83,80724.02,0.0,-0.94858,4e-05,7.88588]
[1778388591303,33.83,80724.27,0.0,-0.94856,4e-05,7.88819]
[1778388591311,33.83,80724.27,0.0,-0.94856,4e-05,7.88819]
[1778388590479,33.84,80730.34,0.0,-0.94831,4e-05,7.92003]
[1778388591607,33.84,80730.34,0.0,-0.94831,4e-05,7.92003]
[1778388591810,33.84,80730.34,0.0,-0.94831,4e-05,7.92003]
[1778388591887,33.84,80731.62,0.0,-0.94825,4e-05,7.92696]
[1778388592493,33.84,80725.97,0.0,-0.94848,4e-05,7.8979]
[1778388596142,33.84,80724.97,0.0,-0.94852,4e-05,7.89303]
[1778388596311,33.84,80724.97,0.0,-0.94852,4e-05,7.89303]
[1778388601556,33.84,80723.59,0.0,-0.94856,4e-05,7.88863]
[1778388604407,33.84,80723.59,0.0,-0.94856,4e-05,7.88863]
[1778388604560,33.84,80723.59,0.0,-0.94856,4e-05,7.88863]
[1778388604577,33.84,80723.41,0.0,-0.94856,4e-05,7.88874]
[1778388609612,33.85,80724.28,0.0,-0.94851,4e-05,7.89498]
[1778388610619,33.85,80732.95,0.0,-0.94814,4e-05,7.94035]
[1778388612274,33.85,80732.95,0.0,-0.94814,4e-05,7.94035]
[1778388612311,33.85,80732.95,0.0,-0.94814,4e-05,7.94035]
[1778388612305,33.85,80734.42,0.0,-0.94808,4e-05,7.94853]
[1778388617668,33.85,80734.71,0.0,-0.94805,4e-05,7.95134]
[1778388619781,33.85,80734.92,0.0,-0.94804,4e-05,7.95269]
[1778388619810,33.85,80734.92,0.0,-0.94804,4e-05,7.95269]
[1778388620691,33.85,80735.1,0.0,-0.94803,4e-05,7.95388]
[1778388620809,33.85,80735.1,0.0,-0.94803,4e-05,7.95388]
[1778388620909,33.85,80735.1,0.0,-0.94803,4e-05,7.95414]
[1778388632773,33.85,80734.78,0.0,-0.94804,4e-05,7.95227]
[1778388637808,33.86,80734.85,0.0,-0.94802,4e-05,7.95385]
[1778388639564,33.86,80736.49,0.0,-0.94795,4e-05,7.96263]
[1778388639809,33.86,80736.49,0.0,-0.94795,4e-05,7.96263]
[1778388644857,33.86,80738.86,0.0,-0.94784,4e-05,7.97626]
[1778388649892,33.86,80742.46,0.0,-0.94768,4e-05,7.99597]
[1778388656286,33.86,80742.59,0.0,-0.94767,4e-05,7.99723]
[1778388656312,33.86,80742.59,0.0,-0.94767,4e-05,7.99723]
[1778388657548,33.86,80742.43,0.0,-0.94768,4e-05,7.99681]
[1778388657560,33.86,80742.43,0.0,-0.94768,4e-05,7.99681]
[1778388657640,33.86,80742.43,0.0,-0.94768,4e-05,7.99694]
[1778388663990,33.86,80746.33,0.0,-0.94751,4e-05,8.01795]
[1778388676074,33.87,80745.65,0.0,-0.94753,4e-05,8.01554]
[1778388683123,33.87,80744.97,0.0,-0.94755,4e-05,8.01271]
[1778388685398,33.87,80744.97,0.0,-0.94755,4e-05,8.01292]
[1778388685558,33.87,80744.97,0.0,-0.94755,4e-05,8.01292]
[1778388693221,33.87,80744.97,0.0,-0.94756,4e-05,8.01063]
[1778388701277,33.87,80746.09,0.0,-0.9475,4e-05,8.01738]
[1778388705305,33.87,80753.68,0.0,-0.94718,4e-05,8.05752]
[1778388706058,33.87,80753.68,0.0,-0.94718,4e-05,8.05752]
[1778388706310,33.87,80753.68,0.0,-0.94718,4e-05,8.05752]
[1778388707790,33.87,80757.28,0.0,-0.94702,4e-05,8.07648]
[1778388707809,33.87,80757.28,0.0,-0.94702,4e-05,8.07648]
[1778388710340,33.87,80757.25,0.0,-0.94703,4e-05,8.07636]
[1778388714007,33.87,80758.73,0.0,-0.94696,4e-05,8.08417]
[1778388714063,33.87,80758.73,0.0,-0.94696,4e-05,8.08417]
[1778388719404,33.87,80759.3,0.0,-0.94694,4e-05,8.08726]
[1778388720230,33.87,80759.3,0.0,-0.94694,4e-05,8.08726]
[1778388720312,33.87,80759.3,0.0,-0.94694,4e-05,8.08726]
[1778388720411,33.87,80759.66,0.0,-0.94692,4e-05,8.08917]
[1778388723318,33.87,80758.91,0.0,-0.94695,4e-05,8.08525]
[1778388723557,33.87,80757.76,0.0,-0.947,4e-05,8.07922]
[1778388729327,33.87,80757.03,0.0,-0.94703,4e-05,8.07555]
[1778388729474,33.87,80757.06,0.0,-0.94703,4e-05,8.07574]
[1778388729566,33.87,80757.06,0.0,-0.94703,4e-05,8.07574]
[1778388736523,33.87,80755.8,0.0,-0.94708,4e-05,8.06935]
[1778388737972,33.87,80755.8,0.0,-0.94708,4e-05,8.06935]
[1778388738058,33.87,80755.8,0.0,-0.94708,4e-05,8.06935]
[1778388743572,33.87,80756.05,0.0,-0.94707,4e-05,8.07096]
[1778388748607,33.87,80756.05,0.0,-0.94707,4e-05,8.07116]
[1778388749532,33.87,80756.05,0.0,-0.94707,4e-05,8.07116]
[1778388749559,33.87,80756.05,0.0,-0.94707,4e-05,8.07116]
[1778388751312,33.87,80756.05,0.0,-0.94707,4e-05,8.0712]
[1778388751406,33.87,80756.06,0.0,-0.94709,4e-05,8.06806]
[1778388751568,33.87,80756.06,0.0,-0.94709,4e-05,8.06806]
[1778388757670,33.87,80758.08,0.0,-0.947,4e-05,8.07893]
[1778388759400,33.87,80758.08,0.0,-0.947,4e-05,8.07893]
[1778388759562,33.87,80758.43,0.0,-0.94698,4e-05,8.08082]
[1778388765726,33.87,80758.03,0.0,-0.947,4e-05,8.07889]
[1778388771311,33.87,80758.03,0.0,-0.947,4e-05,8.07889]
[1778388771557,33.87,80758.03,0.0,-0.947,4e-05,8.07905]
[1778388779453,33.87,80758.03,0.0,-0.947,4e-05,8.07916]
[1778388779562,33.87,80758.09,0.0,-0.94699,4e-05,8.07957]
[1778388781411,33.87,80758.16,0.0,-0.94699,4e-05,8.07998]
[1778388781413,33.87,80758.13,0.0,-0.94699,4e-05,8.0799]
[1778388781562,33.87,80758.13,0.0,-0.94699,4e-05,8.0799]
[1778388793923,33.87,80759.04,0.0,-0.94695,4e-05,8.08518]
[1778388795360,33.87,80759.04,0.0,-0.94695,4e-05,8.08518]
[1778388795564,33.87,80761.36,0.0,-0.94685,4e-05,8.09745]
[1778388800975,33.87,80766.31,0.0,-0.94664,4e-05,8.12346]
[1778388806161,33.87,80768.29,0.0,-0.94655,4e-05,8.1338]
[1778388806308,33.87,80768.29,0.0,-0.94655,4e-05,8.1338]
[1778388807977,33.87,80768.83,0.0,-0.94653,4e-05,8.13656]
[1778388808062,33.87,80768.83,0.0,-0.94653,4e-05,8.13656]
[1778388808121,33.87,80769.11,0.0,-0.94652,4e-05,8.13798]
[1778388813664,33.87,80768.72,0.0,-0.94656,4e-05,8.13235]
[1778388813808,33.87,80768.72,0.0,-0.94656,4e-05,8.13235]
[1778388818913,33.87,80766.05,0.0,-0.94667,4e-05,8.118]
[1778388819061,33.87,80766.05,0.0,-0.94667,4e-05,8.118]
[1778388819101,33.87,80765.62,0.0,-0.94669,4e-05,8.11569]
[1778388822673,33.87,80765.14,0.0,-0.94671,4e-05,8.11306]
[1778388822811,33.87,80765.14,0.0,-0.94671,4e-05,8.11306]
[1778388826601,33.87,80761.31,0.0,-0.94688,4e-05,8.0928]
[1778388826809,33.87,80761.31,0.0,-0.94688,4e-05,8.0928]
[1778388827374,33.87,80761.31,0.0,-0.94688,4e-05,8.0928]
[1778388827562,33.87,80761.31,0.0,-0.94688,4e-05,8.0928]
[1778388827414,33.87,80761.22,0.0,-0.94688,4e-05,8.09231]
[1778388835213,33.87,80759.48,0.0,-0.94696,4e-05,8.08318]
[1778388835902,33.87,80759.48,0.0,-0.94696,4e-05,8.08318]
[1778388843269,33.87,80760.14,0.0,-0.94693,4e-05,8.08669]
[1778388853339,33.87,80760.76,0.0,-0.9469,4e-05,8.08986]
[1778388861396,33.87,80760.93,0.0,-0.9469,4e-05,8.09064]
[1778388866431,33.87,80760.93,0.0,-0.9469,4e-05,8.09056]
[1778388871466,33.87,80760.93,0.0,-0.94692,4e-05,8.08718]
[1778388883551,33.87,80760.97,0.0,-0.94692,4e-05,8.08721]
[1778388889558,33.87,80760.97,0.0,-0.94692,4e-05,8.08721]
[1778388895635,33.87,80760.72,0.0,-0.94693,4e-05,8.08571]
[1778388901679,33.87,80760.26,0.0,-0.94695,4e-05,8.08321]
[1778388906714,33.87,80760.26,0.0,-0.94695,4e-05,8.08315]
[1778388911749,33.87,80764.86,0.0,-0.94675,4e-05,8.1073]
[1778388913499,33.87,80764.86,0.0,-0.94675,4e-05,8.1073]
[1778388913562,33.87,80764.86,0.0,-0.94675,4e-05,8.1073]
[1778388913660,33.87,80765.26,0.0,-0.94674,4e-05,8.10934]
[1778388918799,33.87,80767.32,0.0,-0.94665,4e-05,8.12003]
[1778388923373,33.87,80767.28,0.0,-0.94665,4e-05,8.11973]
[1778388923569,33.87,80767.28,0.0,-0.94665,4e-05,8.11973]
[1778388923666,33.87,80767.46,0.0,-0.94665,4e-05,8.12055]
[1778388924068,33.87,80767.46,0.0,-0.94665,4e-05,8.12055]
[1778388924312,33.87,80767.46,0.0,-0.94665,4e-05,8.12055]
[1778388930882,33.87,80764.98,0.0,-0.94675,4e-05,8.10723]
[1778388935917,33.87,80765.11,0.0,-0.94677,4e-05,8.10456]
[1778388938677,33.87,80767.38,0.0,-0.94667,4e-05,8.11652]
[1778388938816,33.87,80767.81,0.0,-0.94665,4e-05,8.11876]
[1778388939322,33.87,80767.81,0.0,-0.94665,4e-05,8.11876]
[1778388939565,33.87,80767.81,0.0,-0.94665,4e-05,8.11876]
[1778388939616,33.87,80767.81,0.0,-0.94665,4e-05,8.1187]
[1778388945987,33.87,80766.85,0.0,-0.9467,4e-05,8.11346]
[1778388949008,33.87,80761.61,0.0,-0.94692,4e-05,8.08581]
[1778388950780,33.87,80760.54,0.0,-0.94697,4e-05,8.0802]
[1778388950811,33.87,80760.54,0.0,-0.94697,4e-05,8.0802]
[1778388951517,33.87,80760.54,0.0,-0.94697,4e-05,8.0802]
[1778388951565,33.87,80760.54,0.0,-0.94697,4e-05,8.0802]
[1778388951618,33.87,80760.82,0.0,-0.94695,4e-05,8.08173]
[1778388957064,33.87,80763.47,0.0,-0.94684,4e-05,8.09582]
[1778388969148,33.87,80763.43,0.0,-0.94684,4e-05,8.09588]
[1778388971834,33.87,80763.47,0.0,-0.94684,4e-05,8.09618]
[1778388972062,33.87,80763.47,0.0,-0.94684,4e-05,8.09618]
[1778388972396,33.87,80763.47,0.0,-0.94684,4e-05,8.09618]
[1778388972559,33.87,80763.47,0.0,-0.94684,4e-05,8.09618]
[1778388972664,33.87,80763.47,0.0,-0.94684,4e-05,8.09627]
[1778388974184,33.87,80769.1,0.0,-0.94659,4e-05,8.12597]
[1778388978219,33.87,80770.62,0.0,-0.94653,4e-05,8.13397]
[1778388978313,33.87,80770.62,0.0,-0.94653,4e-05,8.13397]
[1778388978412,33.87,80770.58,0.0,-0.94653,4e-05,8.13373]
[1778388978769,33.87,80770.58,0.0,-0.94653,4e-05,8.13373]
[1778388978813,33.87,80770.58,0.0,-0.94653,4e-05,8.13373]
[1778388984254,33.87,80770.52,0.0,-0.94653,4e-05,8.13329]
[1778388984972,33.87,80770.52,0.0,-0.94653,4e-05,8.13329]
[1778388985066,33.87,80770.52,0.0,-0.94653,4e-05,8.13329]
[1778388985260,33.87,80770.58,0.0,-0.94653,4e-05,8.13359]
[1778388990295,33.87,80770.55,0.0,-0.94653,4e-05,8.1333]
[1778388995330,33.87,80769.98,0.0,-0.94658,4e-05,8.12689]
[1778388997717,33.87,80769.98,0.0,-0.94658,4e-05,8.12689]
[1778388997811,33.87,80769.95,0.0,-0.94658,4e-05,8.1267]
[1778389003386,33.87,80768.25,0.0,-0.94666,4e-05,8.11756]
[1778389004184,33.87,80768.25,0.0,-0.94666,4e-05,8.11756]
[1778389004310,33.87,80768.25,0.0,-0.94666,4e-05,8.11756]
[1778389004386,33.87,80768.25,0.0,-0.94666,4e-05,8.11753]
[1778389004808,33.87,80768.25,0.0,-0.94666,4e-05,8.11753]
[1778389005064,33.87,80768.25,0.0,-0.94666,4e-05,8.11753]
[1778389010435,33.87,80768.0,0.0,-0.94667,4e-05,8.11601]
[1778389016479,33.87,80767.43,0.0,-0.94669,4e-05,8.1128]
[1778389021514,33.87,80767.82,0.0,-0.94668,4e-05,8.11471]
[1778389024669,33.87,80768.0,0.0,-0.94667,4e-05,8.11559]
[1778389024760,33.87,80767.96,0.0,-0.94667,4e-05,8.11534]
[1778389024812,33.87,80767.96,0.0,-0.94667,4e-05,8.11534]
[1778389025263,33.87,80767.96,0.0,-0.94667,4e-05,8.11534]
[1778389025311,33.87,80767.96,0.0,-0.94667,4e-05,8.11534]
[1778389035612,33.87,80769.58,0.0,-0.94661,4e-05,8.12323]
[1778389037540,33.87,80769.58,0.0,-0.94661,4e-05,8.12323]
[1778389037561,33.87,80769.58,0.0,-0.94661,4e-05,8.12323]
[1778389037626,33.87,80769.65,0.0,-0.94661,4e-05,8.12343]
[1778389038111,33.87,80769.65,0.0,-0.94661,4e-05,8.12343]
[1778389038312,33.87,80769.65,0.0,-0.94661,4e-05,8.12343]
[1778389043671,33.87,80763.58,0.0,-0.94687,4e-05,8.09094]
[1778389044961,33.87,80762.37,0.0,-0.94692,4e-05,8.08454]
[1778389045062,33.87,80762.37,0.0,-0.94692,4e-05,8.08454]
[1778389045677,33.87,80762.37,0.0,-0.94692,4e-05,8.08454]
[1778389045685,33.87,80761.72,0.0,-0.94695,4e-05,8.08109]
[1778389045814,33.87,80761.72,0.0,-0.94695,4e-05,8.08109]
[1778389051728,33.87,80761.97,0.0,-0.94696,4e-05,8.07902]
[1778389058777,33.87,80761.9,0.0,-0.94697,4e-05,8.07863]
[1778389063812,33.87,80760.74,0.0,-0.94701,4e-05,8.07266]
[1778389066286,33.87,80760.81,0.0,-0.94701,4e-05,8.07312]
[1778389066312,33.87,80760.81,0.0,-0.94701,4e-05,8.07312]
[1778389066902,33.87,80760.81,0.0,-0.94701,4e-05,8.07312]
[1778389067062,33.87,80760.81,0.0,-0.94701,4e-05,8.07312]
[1778389067077,33.87,80760.88,0.0,-0.94701,4e-05,8.07353]
[1778389079141,33.87,80760.77,0.0,-0.94701,4e-05,8.0731]
[1778389079307,33.87,80760.77,0.0,-0.94701,4e-05,8.0731]
[1778389084128,33.87,80761.75,0.0,-0.94696,4e-05,8.07889]
[1778389084309,33.87,80761.75,0.0,-0.94696,4e-05,8.07889]
[1778389084408,33.87,80761.62,0.0,-0.94697,4e-05,8.0784]
[1778389090305,33.87,80761.03,0.0,-0.94699,4e-05,8.0755]
[1778389099057,33.87,80761.15,0.0,-0.94698,4e-05,8.07692]
[1778389113155,33.87,80761.28,0.0,-0.94699,4e-05,8.07527]
[1778389122218,33.87,80761.31,0.0,-0.94698,4e-05,8.07607]
[1778389124913,33.87,80761.28,0.0,-0.94698,4e-05,8.07598]
[1778389125065,33.87,80761.28,0.0,-0.94698,4e-05,8.07598]
[1778389131286,33.87,80761.24,0.0,-0.94698,4e-05,8.07637]
[1778389141356,33.87,80761.24,0.0,-0.94697,4e-05,8.0771]
[1778389151426,33.88,80761.24,0.0,-0.94696,4e-05,8.07782]
[1778389162503,33.88,80761.27,0.0,-0.94696,4e-05,8.07874]
[1778389167538,33.88,80761.31,0.0,-0.94695,4e-05,8.07931]
[1778389179634,33.88,80761.43,0.0,-0.94696,4e-05,8.07749]
[1778389184358,33.88,80761.4,0.0,-0.94696,4e-05,8.07747]
[1778389184557,33.88,80761.4,0.0,-0.94696,4e-05,8.07747]
[1778389191718,33.88,80761.4,0.0,-0.94695,4e-05,8.07826]
[1778389195746,33.88,80755.33,0.0,-0.94721,4e-05,8.04668]
[1778389196753,33.88,80749.4,0.0,-0.94746,4e-05,8.01574]
[1778389197630,33.88,80749.4,0.0,-0.94746,4e-05,8.01574]
[1778389197812,33.88,80749.4,0.0,-0.94746,4e-05,8.01574]
[1778389197911,33.88,80748.17,0.0,-0.94751,4e-05,8.00948]
[1778389198384,33.88,80748.17,0.0,-0.94751,4e-05,8.00948]
[1778389198561,33.88,80748.17,0.0,-0.94751,4e-05,8.00948]
[1778389203802,33.88,80745.53,0.0,-0.94761,4e-05,7.9968]
[1778389208837,33.88,80745.53,0.0,-0.94761,4e-05,7.99775]
[1778389211817,33.88,80745.53,0.0,-0.94761,4e-05,7.99775]
[1778389211964,33.89,80745.6,0.0,-0.9476,4e-05,7.99867]
[1778389212060,33.89,80745.6,0.0,-0.9476,4e-05,7.99867]
[1778389212682,33.89,80745.6,0.0,-0.9476,4e-05,7.99867]
[1778389212811,33.89,80745.6,0.0,-0.9476,4e-05,7.99867]
[1778389212913,33.89,80745.6,0.0,-0.9476,4e-05,7.99884]
[1778389219242,33.89,80745.6,0.0,-0.9476,4e-05,7.99884]
[1778389227757,33.89,80745.6,0.0,-0.94758,4e-05,8.00043]
[1778389228985,33.89,80741.26,0.0,-0.94776,4e-05,7.97891]
[1778389231065,33.89,80739.44,0.0,-0.94783,4e-05,7.96961]
[1778389231312,33.89,80739.44,0.0,-0.94783,4e-05,7.96961]
[1778389231896,33.89,80739.44,0.0,-0.94783,4e-05,7.96961]
[1778389231993,33.89,80737.69,0.0,-0.94792,4e-05,7.95764]
[1778389232063,33.89,80737.69,0.0,-0.94792,4e-05,7.95764]
[1778389239374,33.89,80734.96,0.0,-0.94803,4e-05,7.94459]
[1778389239560,33.89,80734.96,0.0,-0.94803,4e-05,7.94459]
[1778389239660,33.89,80734.96,0.0,-0.94802,4e-05,7.94509]
[1778389240097,33.89,80734.96,0.0,-0.94802,4e-05,7.94509]
[1778389240313,33.89,80734.96,0.0,-0.94802,4e-05,7.94509]
[1778389246109,33.9,80733.51,0.0,-0.94807,4e-05,7.93937]
[1778389247848,33.9,80733.51,0.0,-0.94807,4e-05,7.93937]
[1778389248016,33.9,80733.51,0.0,-0.94807,4e-05,7.93992]
[1778389248067,33.9,80733.51,0.0,-0.94807,4e-05,7.93992]
[1778389248793,33.9,80733.51,0.0,-0.94807,4e-05,7.93992]
[1778389248811,33.9,80733.51,0.0,-0.94807,4e-05,7.93992]
[1778389248839,33.9,80733.51,0.0,-0.94806,4e-05,7.9402]
[1778389254937,33.9,80733.4,0.0,-0.94807,4e-05,7.9399]
[1778389255059,33.9,80733.4,0.0,-0.94807,4e-05,7.9399]
[1778389255674,33.9,80733.4,0.0,-0.94807,4e-05,7.9399]
[1778389255813,33.9,80733.4,0.0,-0.94807,4e-05,7.9399]
[1778389255886,33.9,80733.4,0.0,-0.94805,4e-05,7.94158]
[1778389260020,33.9,80733.69,0.0,-0.94804,4e-05,7.94337]
[1778389270277,33.91,80732.39,0.0,-0.94806,4e-05,7.94039]
[1778389271663,33.91,80732.39,0.0,-0.94806,4e-05,7.94039]
[1778389271810,33.91,80732.39,0.0,-0.94806,4e-05,7.94039]
[1778389271911,33.91,80728.59,0.0,-0.94821,4e-05,7.92128]
[1778389272765,33.91,80728.59,0.0,-0.94821,4e-05,7.92128]
[1778389272810,33.91,80728.59,0.0,-0.94821,4e-05,7.92128]
[1778389272911,33.91,80724.42,0.0,-0.94839,4e-05,7.90002]
[1778389278332,33.91,80724.67,0.0,-0.94836,4e-05,7.9031]
[1778389279339,33.91,80717.26,0.0,-0.94867,4e-05,7.86511]
[1778389281472,33.91,80717.21,0.0,-0.94867,4e-05,7.86527]
[1778389281562,33.91,80717.21,0.0,-0.94867,4e-05,7.86527]
[1778389281646,33.91,80717.03,0.0,-0.94867,4e-05,7.86475]
[1778389282928,33.91,80717.03,0.0,-0.94867,4e-05,7.86475]
[1778389283068,33.91,80717.0,0.0,-0.94866,4e-05,7.86542]
[1778389288403,33.92,80715.83,0.0,-0.9487,4e-05,7.86142]
[1778389293437,33.92,80716.37,0.0,-0.94868,4e-05,7.86297]
[1778389298476,33.92,80716.22,0.0,-0.94867,4e-05,7.86415]
[1778389303511,33.93,80716.22,0.0,-0.94865,4e-05,7.86607]
[1778389306740,33.93,80716.18,0.0,-0.94865,4e-05,7.86624]
[1778389306809,33.93,80716.18,0.0,-0.94865,4e-05,7.86624]
[1778389306841,33.93,80715.35,0.0,-0.94868,4e-05,7.86309]
[1778389307783,33.93,80715.35,0.0,-0.94868,4e-05,7.86309]
[1778389307811,33.93,80715.35,0.0,-0.94868,4e-05,7.86309]
[1778389317609,33.94,80715.6,0.0,-0.94863,4e-05,7.86808]
[1778389322126,33.94,80716.61,0.0,-0.94858,4e-05,7.87473]
[1778389322313,33.94,80716.61,0.0,-0.94858,4e-05,7.87473]
[1778389322644,33.94,80716.64,0.0,-0.94858,4e-05,7.87523]
[1778389323220,33.94,80716.64,0.0,-0.94858,4e-05,7.87523]
[1778389323310,33.94,80716.64,0.0,-0.94858,4e-05,7.87523]
[1778389328785,33.94,80715.53,0.0,-0.94861,4e-05,7.87123]
[1778389328811,33.94,80715.53,0.0,-0.94861,4e-05,7.87123]
[1778389329989,33.94,80715.35,0.0,-0.94861,4e-05,7.871]
[1778389330058,33.94,80715.35,0.0,-0.94861,4e-05,7.871]
[1778389330056,33.94,80715.6,0.0,-0.9486,4e-05,7.87264]
[1778389330158,33.94,80715.6,0.0,-0.9486,4e-05,7.87264]
[1778389335787,33.95,80714.98,0.0,-0.94861,4e-05,7.87082]
[1778389335811,33.95,80714.98,0.0,-0.94861,4e-05,7.87082]
[1778389342784,33.95,80714.09,0.0,-0.94863,4e-05,7.869]
[1778389348106,33.95,80714.02,0.0,-0.94862,4e-05,7.87001]
[1778389348309,33.95,80714.02,0.0,-0.94862,4e-05,7.87001]
[1778389348826,33.95,80714.27,0.0,-0.9486,4e-05,7.87199]
[1778389349254,33.95,80714.27,0.0,-0.9486,4e-05,7.87199]
[1778389349311,33.95,80714.27,0.0,-0.9486,4e-05,7.87199]
[1778389355876,33.96,80714.59,0.0,-0.94859,4e-05,7.87307]
[1778389363931,33.96,80716.84,0.0,-0.94847,4e-05,7.88732]
[1778389364350,33.96,80716.84,0.0,-0.94847,4e-05,7.88732]
[1778389364558,33.96,80716.84,0.0,-0.94847,4e-05,7.88732]
[1778389364938,33.96,80717.25,0.0,-0.94845,4e-05,7.88975]
[1778389365912,33.96,80717.25,0.0,-0.94845,4e-05,7.88975]
[1778389366063,33.96,80717.25,0.0,-0.94845,4e-05,7.88975]
[1778389376132,33.97,80716.2,0.0,-0.94847,4e-05,7.88732]
[1778389376308,33.97,80716.06,0.0,-0.94847,4e-05,7.8869]
[1778389377023,33.97,80715.26,0.0,-0.9485,4e-05,7.88307]
[1778389377922,33.97,80715.26,0.0,-0.9485,4e-05,7.88307]
[1778389378062,33.97,80715.26,0.0,-0.9485,4e-05,7.88307]
[1778389381091,33.97,80715.26,0.0,-0.9485,4e-05,7.88338]
[1778389390595,33.97,80715.58,0.0,-0.94846,4e-05,7.88871]
[1778389390810,33.97,80715.58,0.0,-0.94846,4e-05,7.88871]
[1778389391120,33.97,80715.55,0.0,-0.94846,4e-05,7.88886]
[1778389391280,33.97,80715.55,0.0,-0.94846,4e-05,7.88886]
[1778389391312,33.97,80715.55,0.0,-0.94846,4e-05,7.88886]
[1778389402197,33.98,80715.61,0.0,-0.94843,4e-05,7.89245]
[1778389403658,33.98,80715.61,0.0,-0.94843,4e-05,7.89245]
[1778389403808,33.98,80715.61,0.0,-0.94843,4e-05,7.89245]
[1778389403859,33.98,80715.97,0.0,-0.94841,4e-05,7.8946]
[1778389404217,33.98,80723.41,0.0,-0.9481,4e-05,7.93341]
[1778389405808,33.98,80723.41,0.0,-0.9481,4e-05,7.93341]
[1778389406064,33.98,80723.41,0.0,-0.9481,4e-05,7.93341]
[1778389406108,33.98,80724.11,0.0,-0.94806,4e-05,7.93749]
[1778389411725,33.98,80725.52,0.0,-0.948,4e-05,7.94523]
[1778389413376,33.98,80725.93,0.0,-0.948,4e-05,7.94496]
[1778389413563,33.98,80725.93,0.0,-0.948,4e-05,7.94496]
[1778389418314,33.99,80732.18,0.0,-0.94772,4e-05,7.97874]
[1778389419558,33.99,80732.18,0.0,-0.94772,4e-05,7.97874]
[1778389419658,33.99,80735.7,0.0,-0.94757,4e-05,7.99724]
[1778389420689,33.99,80735.7,0.0,-0.94757,4e-05,7.99724]
[1778389420811,33.99,80735.7,0.0,-0.94757,4e-05,7.99724]
[1778389423349,33.99,80732.58,0.0,-0.9477,4e-05,7.98156]
[1778389425945,33.99,80731.76,0.0,-0.94773,4e-05,7.97747]
[1778389426061,33.99,80731.76,0.0,-0.94773,4e-05,7.97747]
[1778389432140,33.99,80732.22,0.0,-0.94771,4e-05,7.98076]
[1778389433050,33.99,80729.48,0.0,-0.94782,4e-05,7.96727]
[1778389433569,33.99,80729.48,0.0,-0.94782,4e-05,7.96727]
[1778389433807,33.99,80729.48,0.0,-0.94782,4e-05,7.96727]
[1778389433908,33.99,80719.87,0.0,-0.94822,4e-05,7.91742]
[1778389434483,33.99,80719.87,0.0,-0.94822,4e-05,7.91742]
[1778389434559,33.99,80719.87,0.0,-0.94822,4e-05,7.91742]
[1778389434584,33.99,80720.57,0.0,-0.94819,4e-05,7.92133]
[1778389439461,33.99,80726.85,0.0,-0.94791,4e-05,7.95529]
[1778389440846,33.99,80726.85,0.0,-0.94791,4e-05,7.95529]
[1778389441065,33.99,80726.85,0.0,-0.94791,4e-05,7.95529]
[1778389442837,33.99,80726.72,0.0,-0.94791,4e-05,7.95507]
[1778389443058,33.99,80726.72,0.0,-0.94791,4e-05,7.95507]
[1778389443159,33.99,80726.72,0.0,-0.94791,4e-05,7.95553]
[1778389448017,33.99,80728.47,0.0,-0.94783,4e-05,7.96533]
[1778389448061,33.99,80728.47,0.0,-0.94783,4e-05,7.96533]
[1778389453452,34.0,80730.4,0.0,-0.94774,4e-05,7.97664]
[1778389453561,34.0,80730.4,0.0,-0.94774,4e-05,7.97664]
[1778389453658,34.0,80730.33,0.0,-0.94774,4e-05,7.97648]
[1778389456680,34.0,80731.51,0.0,-0.94769,4e-05,7.98303]
[1778389456808,34.0,80731.51,0.0,-0.94769,4e-05,7.98303]
[1778389462623,34.0,80731.06,0.0,-0.94769,4e-05,7.98208]
[1778389467039,34.0,80731.11,0.0,-0.94769,4e-05,7.98294]
[1778389467058,34.0,80731.11,0.0,-0.94769,4e-05,7.98294]
[1778389469432,34.0,80731.4,0.0,-0.94767,4e-05,7.98505]
[1778389469568,34.0,80731.4,0.0,-0.94767,4e-05,7.98505]
[1778389469667,34.0,80731.4,0.0,-0.94767,4e-05,7.98525]
[1778389475096,34.0,80734.02,0.0,-0.94757,4e-05,7.99642]
[1778389475309,34.0,80735.57,0.0,-0.9475,4e-05,8.00484]
[1778389480576,34.0,80737.62,0.0,-0.94741,4e-05,8.01612]
[1778389480813,34.0,80737.62,0.0,-0.94741,4e-05,8.01612]
[1778389481825,34.01,80738.35,0.0,-0.94738,4e-05,8.02007]
[1778389482059,34.01,80738.35,0.0,-0.94738,4e-05,8.02007]
[1778389482160,34.01,80738.74,0.0,-0.94736,4e-05,8.02238]
[1778389487798,34.01,80738.31,0.0,-0.94737,4e-05,8.02079]
[1778389489785,34.01,80735.69,0.0,-0.94748,4e-05,8.00725]
[1778389489811,34.01,80735.69,0.0,-0.94748,4e-05,8.00725]
[1778389495854,34.01,80734.52,0.0,-0.94752,4e-05,8.00229]
[1778389500890,34.01,80735.65,0.0,-0.94747,4e-05,8.00903]
[1778389505930,34.01,80737.02,0.0,-0.9474,4e-05,8.017]
[1778389508934,34.01,80739.72,0.0,-0.94729,4e-05,8.03139]
[1778389509064,34.01,80739.72,0.0,-0.94729,4e-05,8.03139]
[1778389511902,34.01,80743.31,0.0,-0.94713,4e-05,8.05052]
[1778389512065,34.01,80743.31,0.0,-0.94713,4e-05,8.05052]
[1778389512066,34.01,80743.48,0.0,-0.94712,4e-05,8.05158]
[1778389521038,34.01,80743.45,0.0,-0.94712,4e-05,8.05216]
[1778389526073,34.01,80741.53,0.0,-0.9472,4e-05,8.04252]
[1778389529095,34.01,80737.05,0.0,-0.94738,4e-05,8.01943]
[1778389529589,34.01,80737.05,0.0,-0.94738,4e-05,8.01943]
[1778389529810,34.01,80737.05,0.0,-0.94738,4e-05,8.01943]
[1778389535138,34.02,80735.33,0.0,-0.94747,4e-05,8.00798]
[1778389540172,34.02,80735.56,0.0,-0.94745,4e-05,8.00991]
[1778389545207,34.02,80735.58,0.0,-0.94745,4e-05,8.01074]
[1778389550242,34.02,80735.41,0.0,-0.94745,4e-05,8.01059]
[1778389552914,34.02,80735.43,0.0,-0.94745,4e-05,8.01083]
[1778389553057,34.02,80735.43,0.0,-0.94745,4e-05,8.01083]
[1778389558300,34.02,80735.43,0.0,-0.94744,4e-05,8.01182]
[1778389563333,34.02,80735.47,0.0,-0.94743,4e-05,8.0127]
[1778389573403,34.02,80734.98,0.0,-0.94744,4e-05,8.01148]
[1778389575639,34.02,80735.25,0.0,-0.94743,4e-05,8.01302]
[1778389575809,34.02,80735.25,0.0,-0.94743,4e-05,8.01302]
[1778389578541,34.03,80735.25,0.0,-0.94743,4e-05,8.01315]
[1778389578561,34.03,80735.25,0.0,-0.94743,4e-05,8.01315]
[1778389578642,34.03,80735.25,0.0,-0.94742,4e-05,8.01353]
[1778389586494,34.03,80735.06,0.0,-0.94742,4e-05,8.01357]
[1778389596566,34.03,80735.06,0.0,-0.94743,4e-05,8.01155]
[1778389606636,34.03,80735.06,0.0,-0.94742,4e-05,8.01282]
[1778389611671,34.03,80735.0,0.0,-0.94742,4e-05,8.01313]
[1778389617713,34.03,80734.89,0.0,-0.94742,4e-05,8.0133]
[1778389629400,34.03,80734.92,0.0,-0.94741,4e-05,8.01383]
[1778389632792,34.04,80733.69,0.0,-0.94745,4e-05,8.00879]
[1778389632815,34.04,80733.69,0.0,-0.94745,4e-05,8.00879]
[1778389638860,34.04,80733.37,0.0,-0.94746,4e-05,8.00808]
[1778389642781,34.04,80733.86,0.0,-0.94744,4e-05,8.01104]
[1778389642808,34.04,80733.86,0.0,-0.94744,4e-05,8.01104]
[1778389646074,34.04,80737.64,0.0,-0.94727,4e-05,8.03109]
[1778389646309,34.04,80737.64,0.0,-0.94727,4e-05,8.03109]
[1778389646410,34.04,80737.64,0.0,-0.94727,4e-05,8.03129]
[1778389647797,34.04,80738.02,0.0,-0.94725,4e-05,8.03327]
[1778389647813,34.04,80738.02,0.0,-0.94725,4e-05,8.03327]
[1778389652959,34.04,80739.31,0.0,-0.94722,4e-05,8.03722]
[1778389661018,34.04,80739.38,0.0,-0.94721,4e-05,8.03825]
[1778389662180,34.04,80739.38,0.0,-0.94721,4e-05,8.03825]
[1778389662311,34.04,80739.38,0.0,-0.94721,4e-05,8.03825]
[1778389665019,34.04,80739.39,0.0,-0.9472,4e-05,8.03854]
[1778389665065,34.04,80739.39,0.0,-0.9472,4e-05,8.03854]
[1778389665164,34.04,80739.39,0.0,-0.9472,4e-05,8.03862]
[1778389672095,34.04,80739.1,0.0,-0.94721,4e-05,8.03766]
[1778389676424,34.04,80739.1,0.0,-0.94721,4e-05,8.03766]
[1778389676557,34.04,80739.07,0.0,-0.94721,4e-05,8.0378]
[1778389677130,34.04,80733.54,0.0,-0.94744,4e-05,8.00905]
[1778389682165,34.04,80732.54,0.0,-0.94748,4e-05,8.00444]
[1778389683826,34.04,80732.21,0.0,-0.94749,4e-05,8.00286]
[1778389684060,34.04,80732.21,0.0,-0.94749,4e-05,8.00286]
[1778389686255,34.04,80731.99,0.0,-0.9475,4e-05,8.00185]
[1778389686308,34.04,80731.99,0.0,-0.9475,4e-05,8.00185]
[1778389686408,34.05,80733.06,0.0,-0.94745,4e-05,8.00786]
[1778389692235,34.05,80734.19,0.0,-0.9474,4e-05,8.01457]
[1778389698277,34.05,80732.57,0.0,-0.94746,4e-05,8.00698]
[1778389699427,34.05,80732.57,0.0,-0.94746,4e-05,8.00698]
[1778389699559,34.05,80732.46,0.0,-0.94746,4e-05,8.00656]
[1778389706333,34.05,80731.78,0.0,-0.94748,4e-05,8.00409]
[1778389711368,34.05,80732.1,0.0,-0.94748,4e-05,8.0033]
[1778389716403,34.05,80735.2,0.0,-0.94735,4e-05,8.02021]
[1778389716703,34.05,80735.2,0.0,-0.94735,4e-05,8.02021]
[1778389716811,34.05,80735.2,0.0,-0.94735,4e-05,8.02021]
[1778389717410,34.05,80735.31,0.0,-0.94734,4e-05,8.02092]
[1778389722445,34.05,80735.55,0.0,-0.94732,4e-05,8.02286]
[1778389727480,34.05,80736.6,0.0,-0.94727,4e-05,8.02898]
[1778389729560,34.06,80737.44,0.0,-0.94724,4e-05,8.0336]
[1778389735536,34.06,80737.04,0.0,-0.94725,4e-05,8.03213]
[1778389740571,34.06,80738.06,0.0,-0.9472,4e-05,8.03792]
[1778389745699,34.06,80737.89,0.0,-0.94721,4e-05,8.03737]
[1778389745755,34.06,80737.89,0.0,-0.94721,4e-05,8.03737]
[1778389745812,34.06,80737.89,0.0,-0.94721,4e-05,8.03737]
[1778389745910,34.06,80737.89,0.0,-0.94721,4e-05,8.03745]
[1778389756683,34.06,80737.99,0.0,-0.94719,4e-05,8.0388]
[1778389766753,34.06,80737.99,0.0,-0.94719,4e-05,8.0395]
[1778389772795,34.06,80737.91,0.0,-0.94721,4e-05,8.03618]
[1778389780852,34.06,80740.1,0.0,-0.94711,4e-05,8.04813]
[1778389784017,34.06,80740.87,0.0,-0.94708,4e-05,8.05224]
[1778389784069,34.06,80740.87,0.0,-0.94708,4e-05,8.05224]
[1778389784128,34.06,80740.87,0.0,-0.94708,4e-05,8.05224]
[1778389784310,34.06,80740.87,0.0,-0.94708,4e-05,8.05224]
[1778389784411,34.06,80740.98,0.0,-0.94707,4e-05,8.05289]
[1778389789915,34.06,80742.43,0.0,-0.94701,4e-05,8.06062]
[1778389796964,34.06,80742.49,0.0,-0.94701,4e-05,8.06112]
[1778389801999,34.06,80744.29,0.0,-0.94693,4e-05,8.07067]
[1778389805977,34.06,80745.51,0.0,-0.94688,4e-05,8.07707]
[1778389806063,34.06,80745.51,0.0,-0.94688,4e-05,8.07707]
[1778389813083,34.06,80748.85,0.0,-0.94674,4e-05,8.09431]
[1778389819125,34.06,80750.96,0.0,-0.94665,4e-05,8.10503]
[1778389824529,34.06,80751.91,0.0,-0.94661,4e-05,8.10963]
[1778389824563,34.06,80751.91,0.0,-0.94661,4e-05,8.10963]
[1778389824726,34.06,80751.91,0.0,-0.94661,4e-05,8.10942]
[1778389824821,34.06,80751.91,0.0,-0.94661,4e-05,8.10942]
[1778389827181,34.06,80751.88,0.0,-0.94662,4e-05,8.10905]
[1778389833224,34.06,80751.6,0.0,-0.94665,4e-05,8.10371]
[1778389839266,34.06,80751.79,0.0,-0.94665,4e-05,8.10426]
[1778389841243,34.06,80751.81,0.0,-0.94665,4e-05,8.1043]
[1778389841314,34.06,80751.81,0.0,-0.94665,4e-05,8.1043]
[1778389849337,34.06,80752.04,0.0,-0.94664,4e-05,8.105]
[1778389859407,34.06,80752.06,0.0,-0.94664,4e-05,8.10466]
[1778389863805,34.06,80754.1,0.0,-0.94656,4e-05,8.11518]
[1778389864059,34.06,80754.1,0.0,-0.94656,4e-05,8.11518]
[1778389864064,34.06,80754.1,0.0,-0.94656,4e-05,8.11518]
[1778389864309,34.06,80754.1,0.0,-0.94656,4e-05,8.11518]
[1778389864442,34.06,80754.24,0.0,-0.94655,4e-05,8.11586]
[1778389870487,34.06,80754.22,0.0,-0.94656,4e-05,8.11538]
[1778389874076,34.06,80754.64,0.0,-0.94654,4e-05,8.11745]
[1778389874313,34.06,80754.64,0.0,-0.94654,4e-05,8.11745]
[1778389879550,34.05,80754.64,0.0,-0.94654,4e-05,8.11694]
[1778389889620,34.05,80754.46,0.0,-0.94656,4e-05,8.11524]
[1778389898683,34.05,80754.46,0.0,-0.94658,4e-05,8.11126]
[1778389903718,34.05,80754.46,0.0,-0.94659,4e-05,8.11087]
[1778389907746,34.05,80749.95,0.0,-0.94678,4e-05,8.08694]
[1778389908729,34.05,80749.95,0.0,-0.94678,4e-05,8.08694]
[1778389908811,34.05,80749.95,0.0,-0.94678,4e-05,8.08694]
[1778389909030,34.05,80749.95,0.0,-0.94678,4e-05,8.08694]
[1778389909063,34.05,80749.95,0.0,-0.94678,4e-05,8.08694]
[1778389909067,34.05,80749.95,0.0,-0.94678,4e-05,8.0869]
[1778389915012,34.05,80750.13,0.0,-0.94678,4e-05,8.08764]
[1778389921845,34.05,80750.23,0.0,-0.94678,4e-05,8.0878]
[1778389924912,34.05,80750.59,0.0,-0.94676,4e-05,8.08964]
[1778389925065,34.05,80750.59,0.0,-0.94676,4e-05,8.08964]
[1778389932926,34.05,80751.41,0.0,-0.94673,4e-05,8.09336]
[1778389937961,34.05,80750.93,0.0,-0.94675,4e-05,8.09054]
[1778389942996,34.05,80750.76,0.0,-0.94676,4e-05,8.08935]
[1778389949039,34.05,80750.81,0.0,-0.94676,4e-05,8.08926]
[1778389953661,34.05,80749.04,0.0,-0.94686,4e-05,8.07658]
[1778389953812,34.05,80748.41,0.0,-0.94689,4e-05,8.07316]
[1778389954092,34.05,80748.41,0.0,-0.94689,4e-05,8.07316]
[1778389954309,34.05,80748.41,0.0,-0.94689,4e-05,8.07316]
[1778389955081,34.05,80748.37,0.0,-0.94689,4e-05,8.07291]
[1778389960116,34.05,80745.78,0.0,-0.947,4e-05,8.05924]
[1778389963436,34.05,80745.78,0.0,-0.947,4e-05,8.05924]
[1778389963562,34.05,80745.78,0.0,-0.947,4e-05,8.05924]
[1778389969179,34.05,80747.03,0.0,-0.94695,4e-05,8.06567]
[1778389970666,34.05,80747.03,0.0,-0.94695,4e-05,8.06567]
[1778389970812,34.05,80747.03,0.0,-0.94695,4e-05,8.06563]
[1778389970921,34.05,80747.03,0.0,-0.94695,4e-05,8.06563]
[1778389971060,34.05,80747.03,0.0,-0.94695,4e-05,8.06563]
[1778389971193,34.05,80746.78,0.0,-0.94696,4e-05,8.06432]
[1778389976228,34.05,80747.43,0.0,-0.94693,4e-05,8.0676]
[1778389981263,34.05,80746.83,0.0,-0.94696,4e-05,8.06434]
[1778389987305,34.05,80746.87,0.0,-0.94696,4e-05,8.06443]
[1778389996370,34.05,80747.11,0.0,-0.94695,4e-05,8.06548]
[1778390001405,34.05,80747.22,0.0,-0.94695,4e-05,8.06594]
[1778390003419,34.05,80740.75,0.0,-0.94722,4e-05,8.03209]
[1778390006415,34.05,80738.5,0.0,-0.94732,4e-05,8.02036]
[1778390006561,34.05,80738.5,0.0,-0.94732,4e-05,8.02036]
[1778390020540,34.05,80737.68,0.0,-0.94736,4e-05,8.01375]
[1778390022369,34.05,80737.04,0.0,-0.94739,4e-05,8.01048]
[1778390022561,34.05,80737.04,0.0,-0.94739,4e-05,8.01048]
[1778390024113,34.05,80737.04,0.0,-0.94739,4e-05,8.01056]
[1778390024312,34.05,80737.04,0.0,-0.94739,4e-05,8.01056]
[1778390024413,34.05,80737.04,0.0,-0.94739,4e-05,8.01064]
[1778390029603,34.05,80733.12,0.0,-0.94755,4e-05,7.9907]
[1778390031630,34.05,80732.97,0.0,-0.94756,4e-05,7.99003]
[1778390031811,34.05,80732.97,0.0,-0.94756,4e-05,7.99003]
[1778390042695,34.05,80735.2,0.0,-0.94745,4e-05,8.00295]
[1778390045414,34.05,80736.34,0.0,-0.9474,4e-05,8.00903]
[1778390045570,34.05,80736.34,0.0,-0.9474,4e-05,8.00903]
[1778390045865,34.05,80736.34,0.0,-0.9474,4e-05,8.00909]
[1778390046060,34.05,80736.34,0.0,-0.9474,4e-05,8.00909]
[1778390046723,34.05,80736.65,0.0,-0.94739,4e-05,8.01077]
[1778390051487,34.05,80738.15,0.0,-0.94732,4e-05,8.01877]
[1778390051564,34.05,80738.15,0.0,-0.94732,4e-05,8.01877]
[1778390057045,34.05,80738.18,0.0,-0.94732,4e-05,8.01898]
[1778390062840,34.05,80737.82,0.0,-0.94733,4e-05,8.01733]
[1778390065861,34.05,80746.34,0.0,-0.94697,4e-05,8.06181]
[1778390066804,34.05,80746.34,0.0,-0.94697,4e-05,8.06181]
[1778390067064,34.05,80746.37,0.0,-0.94697,4e-05,8.0619]
[1778390067194,34.05,80746.37,0.0,-0.94697,4e-05,8.0619]
[1778390067312,34.05,80746.37,0.0,-0.94697,4e-05,8.0619]
[1778390067875,34.05,80746.38,0.0,-0.94697,4e-05,8.06189]
[1778390076938,34.05,80745.67,0.0,-0.94703,4e-05,8.0544]
[1778390079704,34.05,80745.67,0.0,-0.94703,4e-05,8.0544]
[1778390079815,34.05,80745.67,0.0,-0.94703,4e-05,8.0544]
[1778390083987,34.05,80750.98,0.0,-0.9468,4e-05,8.08185]
[1778390086076,34.05,80752.68,0.0,-0.94673,4e-05,8.09066]
[1778390086314,34.05,80752.68,0.0,-0.94673,4e-05,8.09066]
[1778390086500,34.05,80752.68,0.0,-0.94673,4e-05,8.09066]
[1778390086563,34.05,80752.68,0.0,-0.94673,4e-05,8.09066]
[1778390086596,34.05,80752.83,0.0,-0.94673,4e-05,8.09124]
[1778390089557,34.05,80753.15,0.0,-0.94671,4e-05,8.09282]
[1778390095064,34.05,80753.67,0.0,-0.94669,4e-05,8.09632]
[1778390096826,34.05,80753.67,0.0,-0.94669,4e-05,8.09632]
[1778390096866,34.05,80753.67,0.0,-0.94668,4e-05,8.09687]
[1778390097063,34.05,80753.67,0.0,-0.94668,4e-05,8.09687]
[1778390098519,34.05,80753.39,0.0,-0.94669,4e-05,8.0954]
[1778390098561,34.05,80753.39,0.0,-0.94669,4e-05,8.0954]
[1778390104127,34.06,80753.67,0.0,-0.94666,4e-05,8.09878]
[1778390109162,34.06,80754.05,0.0,-0.94664,4e-05,8.10214]
[1778390115204,34.06,80754.05,0.0,-0.94662,4e-05,8.10378]
[1778390120239,34.06,80752.89,0.0,-0.94666,4e-05,8.09912]
[1778390122333,34.06,80752.89,0.0,-0.94666,4e-05,8.09912]
[1778390122562,34.06,80752.89,0.0,-0.94666,4e-05,8.09912]
[1778390122782,34.06,80752.89,0.0,-0.94666,4e-05,8.09912]
[1778390122811,34.06,80752.89,0.0,-0.94666,4e-05,8.09912]
[1778390122911,34.06,80752.89,0.0,-0.94665,4e-05,8.09998]
[1778390128295,34.07,80761.23,0.0,-0.94628,4e-05,8.14521]
[1778390129927,34.07,80761.23,0.0,-0.94628,4e-05,8.14521]
[1778390130065,34.07,80762.33,0.0,-0.94624,4e-05,8.15122]
[1778390135518,34.07,80763.92,0.0,-0.94618,4e-05,8.15731]
[1778390135562,34.07,80763.92,0.0,-0.94618,4e-05,8.15731]
[1778390136044,34.07,80763.97,0.0,-0.94618,4e-05,8.15778]
[1778390136063,34.07,80763.97,0.0,-0.94618,4e-05,8.15778]
[1778390136351,34.07,80763.87,0.0,-0.94618,4e-05,8.15746]
[1778390139372,34.07,80769.12,0.0,-0.94595,4e-05,8.18577]
[1778390141999,34.07,80772.83,0.0,-0.94578,4e-05,8.20568]
[1778390142061,34.07,80772.83,0.0,-0.94578,4e-05,8.20568]
[1778390147428,34.07,80775.61,0.0,-0.94566,4e-05,8.22118]
[1778390152463,34.07,80776.27,0.0,-0.94562,4e-05,8.22521]
[1778390155764,34.07,80776.68,0.0,-0.9456,4e-05,8.22758]
[1778390155815,34.07,80776.68,0.0,-0.9456,4e-05,8.22758]
[1778390156584,34.07,80776.61,0.0,-0.9456,4e-05,8.2274]
[1778390156809,34.07,80776.61,0.0,-0.9456,4e-05,8.2274]
[1778390156910,34.07,80776.61,0.0,-0.9456,4e-05,8.2275]
[1778390162533,34.07,80776.49,0.0,-0.94561,4e-05,8.22732]
[1778390167568,34.07,80776.45,0.0,-0.9456,4e-05,8.22754]
[1778390170530,34.07,80776.45,0.0,-0.9456,4e-05,8.22754]
[1778390170564,34.07,80776.45,0.0,-0.9456,4e-05,8.22754]
[1778390172916,34.07,80776.32,0.0,-0.94561,4e-05,8.22719]
[1778390185699,34.08,80774.25,0.0,-0.94568,4e-05,8.21756]
[1778390187565,34.08,80775.04,0.0,-0.94565,4e-05,8.22183]
[1778390187815,34.08,80775.04,0.0,-0.94565,4e-05,8.22183]
[1778390188120,34.08,80775.04,0.0,-0.94565,4e-05,8.22192]
[1778390188311,34.08,80775.04,0.0,-0.94565,4e-05,8.22192]
[1778390189727,34.08,80775.09,0.0,-0.94565,4e-05,8.22235]
[1778390194762,34.08,80775.48,0.0,-0.94565,4e-05,8.22151]
[1778390199797,34.08,80775.49,0.0,-0.94564,4e-05,8.22197]
[1778390204832,34.08,80775.41,0.0,-0.94564,4e-05,8.22195]
[1778390210874,34.08,80775.01,0.0,-0.94565,4e-05,8.22031]
[1778390213895,34.08,80768.14,0.0,-0.94595,4e-05,8.18431]
[1778390214730,34.08,80768.14,0.0,-0.94595,4e-05,8.18431]
[1778390214812,34.08,80768.14,0.0,-0.94595,4e-05,8.18431]
[1778390214902,34.08,80762.84,0.0,-0.94618,4e-05,8.15616]
[1778390215382,34.08,80762.84,0.0,-0.94618,4e-05,8.15616]
[1778390215560,34.08,80762.84,0.0,-0.94618,4e-05,8.15616]
[1778390215909,34.08,80761.6,0.0,-0.94623,4e-05,8.14945]
[1778390223965,34.08,80759.81,0.0,-0.94632,4e-05,8.13884]
[1778390226329,34.08,80758.33,0.0,-0.94639,4e-05,8.13083]
[1778390226560,34.08,80758.33,0.0,-0.94639,4e-05,8.13083]
[1778390236049,34.08,80759.05,0.0,-0.94636,4e-05,8.13363]
[1778390239862,34.08,80759.36,0.0,-0.94635,4e-05,8.13507]
[1778390240061,34.08,80759.36,0.0,-0.94635,4e-05,8.13507]
[1778390240849,34.08,80759.36,0.0,-0.94635,4e-05,8.13488]
[1778390240914,34.08,80759.5,0.0,-0.94635,4e-05,8.13552]
[1778390241064,34.08,80759.5,0.0,-0.94635,4e-05,8.13552]
[1778390250028,34.07,80759.72,0.0,-0.94634,4e-05,8.13622]
[1778390250060,34.07,80759.72,0.0,-0.94634,4e-05,8.13622]
[1778390261227,34.07,80759.86,0.0,-0.94637,4e-05,8.13235]
[1778390266263,34.07,80760.19,0.0,-0.94636,4e-05,8.13368]
[1778390267270,34.07,80766.69,0.0,-0.94608,4e-05,8.1678]
[1778390268390,34.07,80766.69,0.0,-0.94608,4e-05,8.1678]
[1778390268563,34.07,80766.69,0.0,-0.94608,4e-05,8.1678]
[1778390269281,34.07,80766.83,0.0,-0.94607,4e-05,8.16839]
[1778390269310,34.07,80766.83,0.0,-0.94607,4e-05,8.16839]
[1778390269378,34.07,80766.83,0.0,-0.94608,4e-05,8.16824]
[1778390274844,34.07,80766.69,0.0,-0.94609,4e-05,8.16692]
[1778390275059,34.07,80766.69,0.0,-0.94609,4e-05,8.16692]
[1778390275066,34.07,80771.27,0.0,-0.94589,4e-05,8.19074]
[1778390281368,34.07,80772.14,0.0,-0.94586,4e-05,8.19419]
[1778390286403,34.07,80771.74,0.0,-0.94589,4e-05,8.19112]
[1778390291438,34.06,80772.34,0.0,-0.94587,4e-05,8.19332]
[1778390296473,34.06,80772.06,0.0,-0.94589,4e-05,8.19086]
[1778390306543,34.06,80772.12,0.0,-0.9459,4e-05,8.18923]
[1778390312585,34.06,80772.4,0.0,-0.94592,4e-05,8.18621]
[1778390314452,34.06,80772.07,0.0,-0.94594,4e-05,8.18427]
[1778390314563,34.06,80772.07,0.0,-0.94594,4e-05,8.18427]
[1778390315512,34.06,80772.07,0.0,-0.94594,4e-05,8.18408]
[1778390315561,34.06,80772.07,0.0,-0.94594,4e-05,8.18408]
[1778390315662,34.06,80772.07,0.0,-0.94594,4e-05,8.18389]
[1778390322655,34.06,80772.25,0.0,-0.94594,4e-05,8.18353]
[1778390324232,34.06,80772.25,0.0,-0.94594,4e-05,8.18353]
[1778390324309,34.06,80772.25,0.0,-0.94594,4e-05,8.18353]
[1778390329704,34.05,80771.97,0.0,-0.94597,4e-05,8.18074]
[1778390337760,34.05,80772.11,0.0,-0.94597,4e-05,8.17998]
[1778390347830,34.05,80772.21,0.0,-0.94598,4e-05,8.17879]
[1778390353872,34.05,80771.48,0.0,-0.94603,4e-05,8.17374]
[1778390359470,34.05,80771.48,0.0,-0.94603,4e-05,8.17374]
[1778390359561,34.05,80771.48,0.0,-0.94603,4e-05,8.17374]
[1778390361928,34.04,80764.68,0.0,-0.94633,4e-05,8.13677]
[1778390362657,34.04,80764.68,0.0,-0.94633,4e-05,8.13677]
[1778390362810,34.04,80764.68,0.0,-0.94633,4e-05,8.13677]
[1778390363874,34.04,80761.57,0.0,-0.94646,4e-05,8.12026]
[1778390364065,34.04,80761.57,0.0,-0.94646,4e-05,8.12026]
[1778390364084,34.04,80762.23,0.0,-0.94644,4e-05,8.12354]
[1778390370992,34.04,80762.87,0.0,-0.94641,4e-05,8.12628]
[1778390377034,34.04,80762.76,0.0,-0.94644,4e-05,8.12187]
[1778390379741,34.04,80761.9,0.0,-0.94648,4e-05,8.11727]
[1778390379816,34.04,80761.9,0.0,-0.94648,4e-05,8.11727]
[1778390385093,34.04,80762.22,0.0,-0.94647,4e-05,8.11841]
[1778390390128,34.04,80761.36,0.0,-0.94651,4e-05,8.11351]
[1778390397177,34.04,80762.11,0.0,-0.94648,4e-05,8.11692]
[1778390400633,34.04,80762.26,0.0,-0.94648,4e-05,8.11756]
[1778390400807,34.04,80762.26,0.0,-0.94648,4e-05,8.11756]
[1778390406240,34.04,80762.36,0.0,-0.94648,4e-05,8.11752]
[1778390413290,34.04,80762.32,0.0,-0.94649,4e-05,8.11674]
[1778390418325,34.04,80762.01,0.0,-0.9465,4e-05,8.11473]
[1778390423360,34.04,80762.01,0.0,-0.9465,4e-05,8.11443]
[1778390428395,34.04,80762.07,0.0,-0.9465,4e-05,8.11449]
[1778390433855,34.04,80762.11,0.0,-0.94652,4e-05,8.11124]
[1778390435122,34.04,80762.57,0.0,-0.9465,4e-05,8.11359]
[1778390435310,34.04,80762.57,0.0,-0.9465,4e-05,8.11356]
[1778390435444,34.04,80768.04,0.0,-0.94627,4e-05,8.14233]
[1778390436579,34.04,80768.04,0.0,-0.94627,4e-05,8.14233]
[1778390436812,34.04,80768.04,0.0,-0.94627,4e-05,8.14233]
[1778390436913,34.04,80768.44,0.0,-0.94625,4e-05,8.14437]
[1778390442493,34.04,80768.14,0.0,-0.94627,4e-05,8.14234]
[1778390447528,34.04,80766.52,0.0,-0.94633,4e-05,8.13463]
[1778390452565,34.04,80765.25,0.0,-0.94637,4e-05,8.12945]
[1778390453537,34.04,80765.25,0.0,-0.94637,4e-05,8.12945]
[1778390453569,34.04,80765.25,0.0,-0.94637,4e-05,8.12945]
[1778390459615,34.04,80764.0,0.0,-0.94643,4e-05,8.12299]
[1778390464650,34.04,80764.19,0.0,-0.94642,4e-05,8.12364]
[1778390474031,34.04,80764.21,0.0,-0.94642,4e-05,8.1236]
[1778390474059,34.04,80764.21,0.0,-0.94642,4e-05,8.1236]
[1778390474132,34.04,80757.56,0.0,-0.94671,4e-05,8.08875]
[1778390475995,34.04,80756.09,0.0,-0.94677,4e-05,8.08105]
[1778390476066,34.04,80756.09,0.0,-0.94677,4e-05,8.08105]
[1778390476096,34.04,80756.09,0.0,-0.94677,4e-05,8.08119]
[1778390479756,34.04,80751.81,0.0,-0.94695,4e-05,8.05902]
[1778390480309,34.04,80751.81,0.0,-0.94695,4e-05,8.05902]
[1778390480559,34.04,80751.81,0.0,-0.94695,4e-05,8.05902]
[1778390483304,34.04,80749.67,0.0,-0.94704,4e-05,8.04807]
[1778390483572,34.04,80749.87,0.0,-0.94703,4e-05,8.04924]
[1778390483784,34.04,80753.83,0.0,-0.94686,4e-05,8.07008]
[1778390486511,34.04,80753.59,0.0,-0.94687,4e-05,8.069]
[1778390486567,34.04,80753.59,0.0,-0.94687,4e-05,8.069]
[1778390489798,34.04,80756.87,0.0,-0.94673,4e-05,8.08644]
[1778390489809,34.04,80756.87,0.0,-0.94673,4e-05,8.08644]
[1778390490040,34.04,80756.87,0.0,-0.94673,4e-05,8.08644]
[1778390490064,34.04,80756.87,0.0,-0.94673,4e-05,8.08644]
[1778390490154,34.04,80758.17,0.0,-0.94667,4e-05,8.09337]
[1778390495868,34.04,80761.23,0.0,-0.94656,4e-05,8.10631]
[1778390496816,34.04,80761.23,0.0,-0.94656,4e-05,8.10631]
[1778390497061,34.04,80761.23,0.0,-0.94656,4e-05,8.10631]
[1778390504931,34.04,80762.75,0.0,-0.94649,4e-05,8.11448]
[1778390505440,34.04,80762.75,0.0,-0.94649,4e-05,8.11448]
[1778390505562,34.04,80762.75,0.0,-0.94649,4e-05,8.11448]
[1778390507134,34.04,80763.47,0.0,-0.94646,4e-05,8.11828]
[1778390507308,34.04,80763.47,0.0,-0.94646,4e-05,8.11828]
[1778390507215,34.04,80763.26,0.0,-0.94647,4e-05,8.11724]
[1778390512030,34.04,80764.77,0.0,-0.9464,4e-05,8.12525]
[1778390512062,34.04,80764.77,0.0,-0.9464,4e-05,8.12525]
[1778390519031,34.04,80764.74,0.0,-0.9464,4e-05,8.12521]
[1778390519428,34.04,80764.74,0.0,-0.9464,4e-05,8.12521]
[1778390519561,34.04,80764.74,0.0,-0.9464,4e-05,8.12521]
[1778390521043,34.04,80764.74,0.0,-0.9464,4e-05,8.12521]
[1778390521062,34.04,80764.74,0.0,-0.9464,4e-05,8.12521]
[1778390521225,34.04,80764.74,0.0,-0.9464,4e-05,8.12527]
[1778390529106,34.04,80764.74,0.0,-0.9464,4e-05,8.1255]
[1778390534141,34.04,80768.51,0.0,-0.94624,4e-05,8.14551]
[1778390535564,34.04,80768.72,0.0,-0.94623,4e-05,8.14662]
[1778390546227,34.04,80771.39,0.0,-0.94611,4e-05,8.1606]
[1778390549033,34.04,80773.85,0.0,-0.946,4e-05,8.17404]
[1778390549061,34.04,80773.85,0.0,-0.946,4e-05,8.17404]
[1778390549134,34.04,80773.85,0.0,-0.946,4e-05,8.17425]
[1778390549988,34.04,80773.85,0.0,-0.946,4e-05,8.17425]
[1778390550060,34.04,80773.85,0.0,-0.946,4e-05,8.17425]
[1778390559255,34.05,80773.37,0.0,-0.94603,4e-05,8.16984]
[1778390559310,34.05,80773.37,0.0,-0.94603,4e-05,8.16984]
[1778390559282,34.05,80773.37,0.0,-0.94602,4e-05,8.17043]
[1778390560300,34.05,80773.37,0.0,-0.94602,4e-05,8.17043]
[1778390560309,34.05,80773.37,0.0,-0.94602,4e-05,8.17043]
[1778390571405,34.05,80773.58,0.0,-0.946,4e-05,8.17374]
[1778390578456,34.05,80773.73,0.0,-0.94598,4e-05,8.1757]
[1778390584498,34.05,80773.91,0.0,-0.94598,4e-05,8.17579]
[1778390589533,34.05,80773.84,0.0,-0.94599,4e-05,8.17473]
[1778390603631,34.05,80773.95,0.0,-0.946,4e-05,8.1735]
[1778390611687,34.04,80774.0,0.0,-0.94602,4e-05,8.16953]
[1778390614255,34.04,80774.98,0.0,-0.94598,4e-05,8.1746]
[1778390614313,34.04,80774.98,0.0,-0.94598,4e-05,8.1746]
[1778390614407,34.04,80775.24,0.0,-0.94597,4e-05,8.17574]
[1778390615350,34.04,80775.24,0.0,-0.94597,4e-05,8.17574]
[1778390615563,34.04,80775.01,0.0,-0.94598,4e-05,8.17442]
[1778390621757,34.04,80775.88,0.0,-0.94595,4e-05,8.17832]
[1778390627799,34.04,80775.92,0.0,-0.94596,4e-05,8.17788]
[1778390631827,34.04,80781.68,0.0,-0.94571,4e-05,8.2079]
[1778390633676,34.04,80782.06,0.0,-0.9457,4e-05,8.20976]
[1778390633817,34.04,80782.06,0.0,-0.9457,4e-05,8.20976]
[1778390633841,34.04,80782.69,0.0,-0.94567,4e-05,8.21295]
[1778390634721,34.04,80782.69,0.0,-0.94567,4e-05,8.21295]
[1778390634813,34.04,80782.69,0.0,-0.94567,4e-05,8.21295]
[1778390640890,34.04,80782.59,0.0,-0.94568,4e-05,8.21137]
[1778390646932,34.04,80782.49,0.0,-0.94569,4e-05,8.21002]
[1778390654988,34.04,80782.59,0.0,-0.9457,4e-05,8.20953]
[1778390658009,34.04,80787.19,0.0,-0.9455,4e-05,8.23354]
[1778390660572,34.04,80789.19,0.0,-0.94542,4e-05,8.24387]
[1778390661452,34.03,80789.2,0.0,-0.94542,4e-05,8.24355]
[1778390661574,34.03,80789.2,0.0,-0.94542,4e-05,8.24355]
[1778390661721,34.03,80789.2,0.0,-0.94542,4e-05,8.24355]
[1778390661811,34.03,80789.2,0.0,-0.94542,4e-05,8.24355]
[1778390667073,34.03,80794.7,0.0,-0.94519,4e-05,8.2717]
[1778390668352,34.03,80794.7,0.0,-0.94519,4e-05,8.2717]
[1778390668398,34.03,80794.99,0.0,-0.94518,4e-05,8.27274]
[1778390668560,34.03,80794.99,0.0,-0.94518,4e-05,8.27274]
[1778390670137,34.03,80795.22,0.0,-0.94517,4e-05,8.27396]
[1778390670311,34.03,80795.22,0.0,-0.94517,4e-05,8.27396]
[1778390676136,34.03,80795.17,0.0,-0.94521,4e-05,8.26848]
[1778390683188,34.03,80795.26,0.0,-0.94522,4e-05,8.26702]
[1778390688223,34.02,80795.65,0.0,-0.94522,4e-05,8.26738]
[1778390693258,34.02,80795.53,0.0,-0.94523,4e-05,8.26528]
[1778390700307,34.02,80795.36,0.0,-0.94526,4e-05,8.26234]
[1778390703409,34.02,80795.58,0.0,-0.94525,4e-05,8.26321]
[1778390703420,34.02,80795.58,0.0,-0.94526,4e-05,8.26262]
[1778390703566,34.02,80795.58,0.0,-0.94526,4e-05,8.26262]
[1778390704240,34.02,80795.58,0.0,-0.94526,4e-05,8.26262]
[1778390704311,34.02,80795.58,0.0,-0.94526,4e-05,8.26262]
[1778390709370,34.01,80799.39,0.0,-0.94511,4e-05,8.28108]
[1778390714405,34.01,80800.07,0.0,-0.94509,4e-05,8.28307]
[1778390715841,34.01,80799.73,0.0,-0.94511,4e-05,8.28093]
[1778390716062,34.01,80799.73,0.0,-0.94511,4e-05,8.28093]
[1778390716419,34.01,80799.24,0.0,-0.94513,4e-05,8.27799]
[1778390716843,34.01,80799.24,0.0,-0.94513,4e-05,8.27799]
[1778390717067,34.01,80799.24,0.0,-0.94513,4e-05,8.27799]
[1778390722461,34.01,80796.03,0.0,-0.94529,4e-05,8.25902]
[1778390723890,34.01,80795.65,0.0,-0.94531,4e-05,8.2567]
[1778390724066,34.01,80795.65,0.0,-0.94531,4e-05,8.2567]
[1778390724475,34.01,80795.61,0.0,-0.94531,4e-05,8.2562]
[1778390725682,34.01,80795.4,0.0,-0.94532,4e-05,8.2548]
[1778390725813,34.01,80795.4,0.0,-0.94532,4e-05,8.2548]
[1778390737566,34.0,80792.71,0.0,-0.94549,4e-05,8.23395]
[1778390739828,34.0,80792.71,0.0,-0.94549,4e-05,8.23395]
[1778390740063,34.0,80792.71,0.0,-0.94549,4e-05,8.23395]
[1778390740163,34.0,80792.53,0.0,-0.9455,4e-05,8.23248]
[1778390740766,34.0,80792.53,0.0,-0.9455,4e-05,8.23248]
[1778390740815,34.0,80792.53,0.0,-0.9455,4e-05,8.23248]
[1778390746629,34.0,80793.28,0.0,-0.94548,4e-05,8.23467]
[1778390751664,34.0,80792.71,0.0,-0.94552,4e-05,8.2303]
[1778390756699,33.99,80793.17,0.0,-0.94551,4e-05,8.23118]
[1778390762741,33.99,80792.9,0.0,-0.94554,4e-05,8.22787]
[1778390768783,33.99,80792.96,0.0,-0.94555,4e-05,8.22635]
[1778390773214,33.99,80796.57,0.0,-0.9454,4e-05,8.24457]
[1778390773309,33.99,80796.57,0.0,-0.9454,4e-05,8.24457]
[1778390773409,33.98,80796.21,0.0,-0.94542,4e-05,8.24199]
[1778390774337,33.98,80796.21,0.0,-0.94542,4e-05,8.24199]
[1778390774562,33.98,80796.21,0.0,-0.94542,4e-05,8.24199]
[1778390777846,33.98,80799.96,0.0,-0.94527,4e-05,8.26073]
[1778390778872,33.98,80799.96,0.0,-0.94527,4e-05,8.26073]
[1778390779062,33.98,80799.96,0.0,-0.94527,4e-05,8.26073]
[1778390779162,33.98,80801.37,0.0,-0.94521,4e-05,8.26794]
[1778390780187,33.98,80801.37,0.0,-0.94521,4e-05,8.26794]
[1778390780311,33.98,80801.37,0.0,-0.94521,4e-05,8.26794]
[1778390785902,33.98,80801.42,0.0,-0.94523,4e-05,8.26608]
[1778390794376,33.98,80801.28,0.0,-0.94524,4e-05,8.2642]
[1778390794558,33.98,80801.28,0.0,-0.94524,4e-05,8.2642]
[1778390794477,33.97,80801.45,0.0,-0.94526,4e-05,8.26041]
[1778390795364,33.97,80801.45,0.0,-0.94526,4e-05,8.26041]
[1778390795565,33.97,80801.45,0.0,-0.94526,4e-05,8.26041]
[1778390795412,33.97,80801.45,0.0,-0.94527,4e-05,8.26016]
[1778390803169,33.97,80801.45,0.0,-0.94527,4e-05,8.26016]
[1778390810113,33.97,80801.45,0.0,-0.94528,4e-05,8.2581]
[1778390810310,33.97,80801.45,0.0,-0.94528,4e-05,8.2581]
[1778390810411,33.97,80801.45,0.0,-0.9453,4e-05,8.25647]
[1778390810954,33.97,80801.45,0.0,-0.9453,4e-05,8.25647]
[1778390811063,33.97,80801.45,0.0,-0.9453,4e-05,8.25647]
[1778390816112,33.97,80801.44,0.0,-0.94531,4e-05,8.25529]
[1778390822154,33.96,80801.36,0.0,-0.94532,4e-05,8.25362]
[1778390824537,33.96,80801.36,0.0,-0.94532,4e-05,8.25362]
[1778390824558,33.96,80801.36,0.0,-0.94532,4e-05,8.25362]
[1778390824638,33.96,80801.36,0.0,-0.94533,4e-05,8.25302]
[1778390825815,33.96,80801.36,0.0,-0.94533,4e-05,8.25302]
[1778390826064,33.96,80801.36,0.0,-0.94533,4e-05,8.25302]
[1778390831217,33.96,80801.34,0.0,-0.94534,4e-05,8.25171]
[1778390835151,33.96,80801.6,0.0,-0.94533,4e-05,8.25249]
[1778390835307,33.96,80801.6,0.0,-0.94533,4e-05,8.25249]
[1778390835382,33.96,80800.46,0.0,-0.94538,4e-05,8.24601]
[1778390836405,33.96,80800.46,0.0,-0.94538,4e-05,8.24601]
[1778390836560,33.96,80800.46,0.0,-0.94538,4e-05,8.24601]
[1778390843302,33.96,80799.84,0.0,-0.94542,4e-05,8.24133]
[1778390848377,33.96,80800.0,0.0,-0.94542,4e-05,8.24138]
[1778390848558,33.96,80800.0,0.0,-0.94542,4e-05,8.24138]
[1778390848638,33.96,80800.0,0.0,-0.94543,4e-05,8.24098]
[1778390848790,33.96,80800.0,0.0,-0.94543,4e-05,8.24098]
[1778390848811,33.96,80800.0,0.0,-0.94543,4e-05,8.24098]
[1778390854381,33.95,80800.3,0.0,-0.94544,4e-05,8.23805]
[1778390859205,33.95,80799.68,0.0,-0.94548,4e-05,8.23396]
[1778390859308,33.95,80799.68,0.0,-0.94548,4e-05,8.23396]
[1778390859417,33.95,80799.88,0.0,-0.94547,4e-05,8.23483]
[1778390860776,33.95,80798.65,0.0,-0.94553,4e-05,8.22809]
[1778390860812,33.95,80798.65,0.0,-0.94553,4e-05,8.22809]
[1778390866467,33.95,80796.98,0.0,-0.94561,4e-05,8.21819]
[1778390869723,33.95,80795.85,0.0,-0.94566,4e-05,8.21173]
[1778390869809,33.95,80795.85,0.0,-0.94566,4e-05,8.21173]
[1778390871419,33.95,80795.92,0.0,-0.94566,4e-05,8.21166]
[1778390871559,33.95,80795.92,0.0,-0.94566,4e-05,8.21166]
[1778390871630,33.95,80795.87,0.0,-0.94566,4e-05,8.21118]
[1778390874125,33.95,80795.18,0.0,-0.9457,4e-05,8.20708]
[1778390879264,33.95,80794.65,0.0,-0.94573,4e-05,8.2034]
[1778390879318,33.95,80794.65,0.0,-0.94573,4e-05,8.2034]
[1778390884597,33.94,80792.51,0.0,-0.94583,4e-05,8.19057]
[1778390890639,33.94,80791.85,0.0,-0.94587,4e-05,8.18589]
[1778390891038,33.94,80791.85,0.0,-0.94587,4e-05,8.18589]
[1778390891062,33.94,80791.85,0.0,-0.94587,4e-05,8.18589]
[1778390891772,33.94,80791.85,0.0,-0.94587,4e-05,8.18589]
[1778390891812,33.94,80791.85,0.0,-0.94587,4e-05,8.18589]
[1778390891873,33.94,80791.85,0.0,-0.94587,4e-05,8.1857]
[1778390898695,33.94,80791.89,0.0,-0.94588,4e-05,8.18453]
[1778390905300,33.94,80791.94,0.0,-0.94589,4e-05,8.1844]
[1778390907008,33.94,80792.06,0.0,-0.94589,4e-05,8.18423]
[1778390907059,33.94,80792.06,0.0,-0.94589,4e-05,8.18423]
[1778390907107,33.94,80791.94,0.0,-0.9459,4e-05,8.18319]
[1778390907931,33.94,80791.94,0.0,-0.9459,4e-05,8.18319]
[1778390908062,33.94,80791.94,0.0,-0.9459,4e-05,8.18319]
[1778390916821,33.93,80791.98,0.0,-0.94593,4e-05,8.17806]
[1778390921195,33.93,80792.12,0.0,-0.94593,4e-05,8.1782]
[1778390921309,33.93,80792.12,0.0,-0.94593,4e-05,8.1782]
[1778390921410,33.93,80792.12,0.0,-0.94593,4e-05,8.178]
[1778390922128,33.93,80792.12,0.0,-0.94593,4e-05,8.178]
[1778390922308,33.93,80792.12,0.0,-0.94593,4e-05,8.178]
[1778390927898,33.93,80792.31,0.0,-0.94593,4e-05,8.17758]
[1778390934482,33.93,80792.38,0.0,-0.94593,4e-05,8.17775]
[1778390934558,33.93,80792.38,0.0,-0.94593,4e-05,8.17775]
[1778390934642,33.93,80792.38,0.0,-0.94594,4e-05,8.17652]
[1778390935014,33.93,80792.38,0.0,-0.94594,4e-05,8.17652]
[1778390935060,33.93,80792.38,0.0,-0.94594,4e-05,8.17652]
[1778390943003,33.93,80792.27,0.0,-0.94596,4e-05,8.1743]
[1778390944370,33.93,80792.27,0.0,-0.94596,4e-05,8.1743]
[1778390944560,33.93,80792.27,0.0,-0.94596,4e-05,8.1743]
[1778390945441,33.93,80792.33,0.0,-0.94596,4e-05,8.17421]
[1778390945561,33.93,80792.33,0.0,-0.94596,4e-05,8.17421]
[1778390945662,33.93,80792.33,0.0,-0.94596,4e-05,8.17401]
[1778390951059,33.92,80792.52,0.0,-0.94596,4e-05,8.174]
[1778390955462,33.92,80792.52,0.0,-0.94597,4e-05,8.17359]
[1778390955559,33.92,80792.52,0.0,-0.94597,4e-05,8.17359]
[1778390963143,33.92,80792.52,0.0,-0.94598,4e-05,8.17181]
[1778390968247,33.92,80792.52,0.0,-0.94598,4e-05,8.17181]
[1778390968308,33.92,80792.52,0.0,-0.94598,4e-05,8.17181]
[1778390968475,33.92,80792.52,0.0,-0.94599,4e-05,8.1711]
[1778390969078,33.92,80792.52,0.0,-0.94599,4e-05,8.1711]
[1778390969309,33.92,80792.52,0.0,-0.94599,4e-05,8.1711]
[1778390975277,33.92,80791.08,0.0,-0.94608,4e-05,8.15934]
[1778390975308,33.92,80791.08,0.0,-0.94608,4e-05,8.15934]
[1778390975378,33.92,80790.89,0.0,-0.94609,4e-05,8.15821]
[1778390976423,33.92,80790.89,0.0,-0.94609,4e-05,8.15821]
[1778390976559,33.92,80790.89,0.0,-0.94609,4e-05,8.15821]
[1778390982278,33.92,80791.0,0.0,-0.94609,4e-05,8.15794]
[1778390987313,33.92,80790.89,0.0,-0.9461,4e-05,8.15675]
[1778390989559,33.91,80790.84,0.0,-0.9461,4e-05,8.15624]
[1778390989659,33.91,80778.73,0.0,-0.94663,4e-05,8.0923]
[1778390990334,33.91,80772.45,0.0,-0.9469,4e-05,8.05926]
[1778390991342,33.91,80767.48,0.0,-0.94711,4e-05,8.03322]
[1778390992348,33.91,80761.34,0.0,-0.94737,4e-05,8.0011]
[1778390995319,33.92,80761.62,0.0,-0.94736,4e-05,8.00269]
[1778390995564,33.92,80761.62,0.0,-0.94736,4e-05,8.00269]
[1778390995661,33.92,80761.65,0.0,-0.94735,4e-05,8.00302]
[1778390998390,33.92,80753.28,0.0,-0.94771,4e-05,7.95948]
[1778391000404,33.92,80755.21,0.0,-0.94762,4e-05,7.96979]
[1778391002552,33.92,80755.15,0.0,-0.94763,4e-05,7.96962]
[1778391002558,33.92,80755.15,0.0,-0.94763,4e-05,7.96962]
[1778391005410,33.92,80756.8,0.0,-0.94755,4e-05,7.97864]
[1778391005562,33.92,80756.8,0.0,-0.94755,4e-05,7.97864]
[1778391005569,33.92,80756.8,0.0,-0.94755,4e-05,7.9789]
[1778391008460,33.92,80763.42,0.0,-0.94727,4e-05,8.01376]
[1778391011352,33.92,80766.8,0.0,-0.94712,4e-05,8.03166]
[1778391011562,33.92,80766.8,0.0,-0.94712,4e-05,8.03166]
[1778391016107,33.92,80772.42,0.0,-0.94688,4e-05,8.06174]
[1778391016310,33.92,80772.42,0.0,-0.94688,4e-05,8.06174]
[1778391017525,33.92,80779.21,0.0,-0.94658,4e-05,8.09824]
[1778391018530,33.92,80788.66,0.0,-0.94617,4e-05,8.14851]
[1778391020554,33.92,80788.41,0.0,-0.94617,4e-05,8.14752]
[1778391020810,33.92,80788.41,0.0,-0.94617,4e-05,8.14752]
[1778391020653,33.92,80788.56,0.0,-0.94616,4e-05,8.14881]
[1778391022256,33.92,80788.45,0.0,-0.94617,4e-05,8.14823]
[1778391022307,33.92,80788.45,0.0,-0.94617,4e-05,8.14823]
[1778391022558,33.92,80788.63,0.0,-0.94616,4e-05,8.1493]
[1778391027593,33.92,80788.52,0.0,-0.94617,4e-05,8.14805]
[1778391033854,33.92,80788.56,0.0,-0.94619,4e-05,8.14439]
[1778391034060,33.92,80788.56,0.0,-0.94619,4e-05,8.14439]
[1778391034642,33.92,80784.05,0.0,-0.94639,4e-05,8.12016]
[1778391039677,33.92,80783.1,0.0,-0.94644,4e-05,8.11466]
[1778391040127,33.92,80783.1,0.0,-0.94644,4e-05,8.11466]
[1778391040326,33.92,80783.1,0.0,-0.94644,4e-05,8.11466]
[1778391040486,33.92,80783.1,0.0,-0.94644,4e-05,8.11466]
[1778391040559,33.92,80783.1,0.0,-0.94644,4e-05,8.11466]
[1778391040684,33.92,80783.04,0.0,-0.94644,4e-05,8.11425]
[1778391045719,33.92,80782.46,0.0,-0.94647,4e-05,8.11109]
[1778391050754,33.92,80784.33,0.0,-0.94637,4e-05,8.12231]
[1778391052898,33.92,80784.98,0.0,-0.94634,4e-05,8.12624]
[1778391053067,33.92,80784.98,0.0,-0.94634,4e-05,8.12624]
[1778391064852,33.92,80785.15,0.0,-0.94633,4e-05,8.12722]
[1778391067547,33.92,80785.08,0.0,-0.94634,4e-05,8.12662]
[1778391067560,33.92,80785.08,0.0,-0.94634,4e-05,8.12662]
[1778391070370,33.92,80785.22,0.0,-0.94633,4e-05,8.12724]
[1778391070561,33.92,80785.22,0.0,-0.94633,4e-05,8.12724]
[1778391070894,33.92,80785.27,0.0,-0.94633,4e-05,8.12715]
[1778391075929,33.92,80781.82,0.0,-0.94649,4e-05,8.10834]
[1778391077134,33.92,80781.82,0.0,-0.94649,4e-05,8.10834]
[1778391077310,33.92,80781.82,0.0,-0.94649,4e-05,8.10834]
[1778391082294,33.92,80779.29,0.0,-0.9466,4e-05,8.09463]
[1778391082311,33.92,80779.29,0.0,-0.9466,4e-05,8.09463]
[1778391082637,33.92,80779.29,0.0,-0.9466,4e-05,8.09463]
[1778391082809,33.92,80779.29,0.0,-0.9466,4e-05,8.09463]
[1778391082909,33.92,80779.26,0.0,-0.9466,4e-05,8.09435]
[1778391088178,33.92,80778.34,0.0,-0.94664,4e-05,8.08928]
[1778391088309,33.92,80778.34,0.0,-0.94664,4e-05,8.08928]
[1778391091580,33.92,80777.12,0.0,-0.9467,4e-05,8.08278]
[1778391091807,33.92,80777.12,0.0,-0.9467,4e-05,8.08278]
[1778391091908,33.92,80774.39,0.0,-0.94683,4e-05,8.06505]
[1778391092644,33.92,80774.39,0.0,-0.94683,4e-05,8.06505]
[1778391092810,33.92,80774.39,0.0,-0.94683,4e-05,8.06505]
[1778391098576,33.92,80772.68,0.0,-0.94691,4e-05,8.05621]
[1778391098809,33.92,80772.68,0.0,-0.94691,4e-05,8.05621]
[1778391100151,33.92,80774.26,0.0,-0.94684,4e-05,8.06457]
[1778391100308,33.92,80774.26,0.0,-0.94684,4e-05,8.06457]
[1778391100409,33.92,80774.17,0.0,-0.94684,4e-05,8.06412]
[1778391106851,33.92,80774.17,0.0,-0.94684,4e-05,8.06426]
[1778391107060,33.92,80774.17,0.0,-0.94684,4e-05,8.06434]
[1778391112424,33.92,80775.39,0.0,-0.94679,4e-05,8.07091]
[1778391112557,33.92,80775.39,0.0,-0.94679,4e-05,8.07091]
[1778391112658,33.92,80775.91,0.0,-0.94676,4e-05,8.07371]
[1778391116319,33.92,80776.08,0.0,-0.94676,4e-05,8.07468]
[1778391116558,33.92,80776.08,0.0,-0.94676,4e-05,8.07468]
[1778391122252,33.92,80776.71,0.0,-0.94673,4e-05,8.07823]
[1778391127287,33.92,80777.0,0.0,-0.94671,4e-05,8.07988]
[1778391132322,33.92,80776.85,0.0,-0.94672,4e-05,8.07918]
[1778391134712,33.92,80776.84,0.0,-0.94672,4e-05,8.07915]
[1778391134807,33.92,80776.84,0.0,-0.94672,4e-05,8.07915]
[1778391134856,33.92,80772.22,0.0,-0.94692,4e-05,8.05493]
[1778391135343,33.92,80766.48,0.0,-0.94716,4e-05,8.02482]
[1778391137386,33.92,80766.43,0.0,-0.94716,4e-05,8.02466]
[1778391137561,33.92,80766.43,0.0,-0.94716,4e-05,8.02466]
[1778391137600,33.92,80766.24,0.0,-0.94717,4e-05,8.02376]
[1778391140144,33.92,80766.13,0.0,-0.94717,4e-05,8.02339]
[1778391140308,33.92,80766.13,0.0,-0.94717,4e-05,8.02339]
[1778391142392,33.92,80760.73,0.0,-0.9474,4e-05,7.99548]
[1778391147427,33.92,80760.06,0.0,-0.94742,4e-05,7.99264]
[1778391152462,33.92,80758.86,0.0,-0.94749,4e-05,7.98377]
[1778391153299,33.92,80758.86,0.0,-0.94749,4e-05,7.98377]
[1778391153309,33.92,80758.86,0.0,-0.94749,4e-05,7.98377]
[1778391156157,33.92,80758.26,0.0,-0.94751,4e-05,7.98108]
[1778391156311,33.92,80758.26,0.0,-0.94751,4e-05,7.98108]
[1778391156490,33.92,80758.61,0.0,-0.94749,4e-05,7.98306]
[1778391161685,33.93,80758.31,0.0,-0.9475,4e-05,7.98194]
[1778391161809,33.93,80758.31,0.0,-0.9475,4e-05,7.98194]
[1778391165800,33.93,80765.02,0.0,-0.94721,4e-05,8.01767]
[1778391165811,33.93,80765.02,0.0,-0.94721,4e-05,8.01767]
[1778391165882,33.93,80765.47,0.0,-0.94719,4e-05,8.02026]
[1778391167204,33.93,80765.53,0.0,-0.94719,4e-05,8.02057]
[1778391167311,33.93,80765.53,0.0,-0.94719,4e-05,8.02057]
[1778391174616,33.93,80762.23,0.0,-0.94732,4e-05,8.00434]
[1778391179651,33.93,80761.99,0.0,-0.94733,4e-05,8.00387]
[1778391181072,33.93,80761.28,0.0,-0.94735,4e-05,8.00031]
[1778391181312,33.93,80761.28,0.0,-0.94735,4e-05,8.00031]
[1778391184364,33.93,80760.82,0.0,-0.94737,4e-05,7.99839]
[1778391184560,33.93,80760.82,0.0,-0.94737,4e-05,7.99839]
[1778391184686,33.93,80760.57,0.0,-0.94738,4e-05,7.99724]
[1778391189721,33.93,80760.96,0.0,-0.94735,4e-05,8.00025]
[1778391194758,33.93,80760.72,0.0,-0.94736,4e-05,7.99978]
[1778391195329,33.93,80760.72,0.0,-0.94736,4e-05,7.99978]
[1778391195565,33.93,80760.72,0.0,-0.94736,4e-05,7.99978]
[1778391200800,33.94,80760.7,0.0,-0.94735,4e-05,8.0006]
[1778391205835,33.94,80760.88,0.0,-0.94734,4e-05,8.00229]
[1778391210527,33.94,80760.35,0.0,-0.94736,4e-05,8.00011]
[1778391210560,33.94,80760.35,0.0,-0.94736,4e-05,8.00011]
[1778391211877,33.94,80759.53,0.0,-0.94741,4e-05,7.99284]
[1778391216912,33.94,80759.64,0.0,-0.9474,4e-05,7.99421]
[1778391217539,33.94,80759.64,0.0,-0.9474,4e-05,7.99421]
[1778391217559,33.94,80759.64,0.0,-0.9474,4e-05,7.99421]
[1778391217919,33.94,80752.96,0.0,-0.94768,4e-05,7.9595]
[1778391221805,33.94,80752.14,0.0,-0.94771,4e-05,7.95577]
[1778391221947,33.94,80752.11,0.0,-0.94771,4e-05,7.95579]
[1778391222064,33.94,80752.11,0.0,-0.94771,4e-05,7.95579]
[1778391229593,33.94,80750.61,0.0,-0.94776,4e-05,7.94937]
[1778391231561,33.94,80750.75,0.0,-0.94775,4e-05,7.95051]
[1778391234388,33.94,80749.93,0.0,-0.94778,4e-05,7.94686]
[1778391234558,33.94,80749.93,0.0,-0.94778,4e-05,7.94686]
[1778391235041,33.94,80749.89,0.0,-0.94778,4e-05,7.94684]
[1778391241083,33.95,80746.88,0.0,-0.9479,4e-05,7.93246]
[1778391243097,33.95,80751.89,0.0,-0.94768,4e-05,7.95898]
[1778391244963,33.95,80751.89,0.0,-0.94768,4e-05,7.95898]
[1778391245065,33.95,80751.89,0.0,-0.94768,4e-05,7.95898]
[1778391245045,33.95,80755.33,0.0,-0.94753,4e-05,7.97724]
[1778391250147,33.95,80755.35,0.0,-0.94751,4e-05,7.9799]
[1778391255182,33.96,80757.7,0.0,-0.94739,4e-05,7.99463]
[1778391256667,33.96,80757.7,0.0,-0.94739,4e-05,7.99463]
[1778391256809,33.96,80757.7,0.0,-0.94739,4e-05,7.99463]
[1778391256926,33.96,80757.7,0.0,-0.94739,4e-05,7.99463]
[1778391257062,33.96,80757.7,0.0,-0.94739,4e-05,7.99463]
[1778391257026,33.96,80757.69,0.0,-0.94738,4e-05,7.99552]
[1778391263238,33.96,80758.18,0.0,-0.94736,4e-05,7.99898]
[1778391269133,33.96,80757.98,0.0,-0.94736,4e-05,7.99829]
[1778391269186,33.96,80757.98,0.0,-0.94736,4e-05,7.99829]
[1778391269309,33.96,80757.98,0.0,-0.94736,4e-05,7.99829]
[1778391269372,33.96,80757.92,0.0,-0.94736,4e-05,7.99815]
[1778391276329,33.96,80758.12,0.0,-0.94737,4e-05,7.9966]
[1778391280847,33.96,80757.94,0.0,-0.94737,4e-05,7.99599]
[1778391280948,33.96,80757.94,0.0,-0.94737,4e-05,7.99599]
[1778391281062,33.96,80757.94,0.0,-0.94737,4e-05,7.99599]
[1778391281049,33.96,80757.98,0.0,-0.94737,4e-05,7.99641]
[1778391286399,33.96,80757.49,0.0,-0.94739,4e-05,7.99437]
[1778391292631,33.96,80756.96,0.0,-0.94741,4e-05,7.99182]
[1778391292702,33.96,80756.96,0.0,-0.94741,4e-05,7.99182]
[1778391292816,33.96,80756.96,0.0,-0.94741,4e-05,7.99182]
[1778391292862,33.96,80756.93,0.0,-0.9474,4e-05,7.99217]
[1778391298483,33.96,80756.79,0.0,-0.94741,4e-05,7.9919]
[1778391303518,33.96,80752.39,0.0,-0.94759,4e-05,7.96942]
[1778391304964,33.96,80752.39,0.0,-0.94759,4e-05,7.96942]
[1778391305060,33.96,80752.39,0.0,-0.94759,4e-05,7.96942]
[1778391305089,33.96,80752.39,0.0,-0.94759,4e-05,7.96942]
[1778391305063,33.97,80752.25,0.0,-0.94759,4e-05,7.96895]
[1778391305312,33.97,80752.25,0.0,-0.94759,4e-05,7.96895]
[1778391313588,33.97,80749.36,0.0,-0.9477,4e-05,7.95506]
[1778391317050,33.97,80749.36,0.0,-0.9477,4e-05,7.95506]
[1778391317066,33.97,80749.36,0.0,-0.9477,4e-05,7.95506]
[1778391317125,33.97,80749.36,0.0,-0.9477,4e-05,7.95506]
[1778391317312,33.97,80749.36,0.0,-0.9477,4e-05,7.95506]
[1778391317366,33.97,80749.36,0.0,-0.9477,4e-05,7.9556]
[1778391324665,33.97,80749.3,0.0,-0.9477,4e-05,7.95615]
[1778391329700,33.97,80758.13,0.0,-0.94732,4e-05,8.00279]
[1778391330256,33.97,80758.13,0.0,-0.94732,4e-05,8.00279]
[1778391330311,33.97,80758.13,0.0,-0.94732,4e-05,8.00279]
[1778391330361,33.97,80758.13,0.0,-0.94732,4e-05,8.00279]
[1778391330562,33.97,80758.13,0.0,-0.94732,4e-05,8.00279]
[1778391330707,33.97,80758.25,0.0,-0.94731,4e-05,8.00352]
[1778391335742,33.97,80757.99,0.0,-0.94734,4e-05,7.99909]
[1778391338580,33.97,80757.48,0.0,-0.94736,4e-05,7.99652]
[1778391338666,33.97,80757.48,0.0,-0.94736,4e-05,7.99652]
[1778391338810,33.97,80757.48,0.0,-0.94736,4e-05,7.99652]
[1778391338822,33.97,80757.48,0.0,-0.94736,4e-05,7.99657]
[1778391344808,33.97,80757.09,0.0,-0.94737,4e-05,7.99486]
[1778391350935,33.97,80757.02,0.0,-0.94738,4e-05,7.99467]
[1778391350941,33.97,80757.02,0.0,-0.94738,4e-05,7.99467]
[1778391351066,33.97,80757.02,0.0,-0.94738,4e-05,7.99467]
[1778391351097,33.97,80757.07,0.0,-0.94737,4e-05,7.99517]
[1778391356892,33.97,80756.81,0.0,-0.94738,4e-05,7.99417]
[1778391367080,33.97,80759.19,0.0,-0.94728,4e-05,8.00677]
[1778391367174,33.97,80759.19,0.0,-0.94727,4e-05,8.00706]
[1778391367308,33.97,80759.19,0.0,-0.94727,4e-05,8.00706]
[1778391371789,33.97,80759.08,0.0,-0.94728,4e-05,8.00667]
[1778391371809,33.97,80759.08,0.0,-0.94728,4e-05,8.00667]
[1778391371843,33.97,80759.08,0.0,-0.94728,4e-05,8.00667]
[1778391372071,33.97,80759.08,0.0,-0.94728,4e-05,8.00667]
[1778391372167,33.97,80759.04,0.0,-0.94728,4e-05,8.00651]
[1778391378040,33.97,80758.94,0.0,-0.94728,4e-05,8.00631]
[1778391383179,33.97,80759.23,0.0,-0.94727,4e-05,8.00803]
[1778391383236,33.97,80759.23,0.0,-0.94727,4e-05,8.00803]
[1778391383310,33.97,80759.23,0.0,-0.94727,4e-05,8.00803]
[1778391383410,33.97,80759.23,0.0,-0.94727,4e-05,8.00808]
[1778391392138,33.98,80758.97,0.0,-0.94729,4e-05,8.00391]
[1778391397163,33.98,80759.0,0.0,-0.94729,4e-05,8.0043]
[1778391397173,33.98,80759.04,0.0,-0.94729,4e-05,8.00457]
[1778391397235,33.98,80759.04,0.0,-0.94729,4e-05,8.00457]
[1778391397309,33.98,80759.04,0.0,-0.94729,4e-05,8.00457]
[1778391403215,33.98,80760.08,0.0,-0.94724,4e-05,8.01033]
[1778391407576,33.98,80760.09,0.0,-0.94724,4e-05,8.01053]
[1778391407581,33.98,80760.09,0.0,-0.94724,4e-05,8.01053]
[1778391407811,33.98,80760.09,0.0,-0.94724,4e-05,8.01053]
[1778391407865,33.98,80760.85,0.0,-0.94721,4e-05,8.01456]
[1778391409258,33.98,80767.41,0.0,-0.94693,4e-05,8.04899]
[1778391411498,33.98,80767.65,0.0,-0.94691,4e-05,8.05024]
[1778391411542,33.98,80767.65,0.0,-0.94691,4e-05,8.05024]
[1778391411559,33.98,80767.65,0.0,-0.94691,4e-05,8.05024]
[1778391411599,33.98,80767.37,0.0,-0.94693,4e-05,8.04876]
[1778391417314,33.98,80768.19,0.0,-0.94689,4e-05,8.05376]
[1778391419163,33.98,80768.19,0.0,-0.94689,4e-05,8.05376]
[1778391419310,33.98,80768.19,0.0,-0.94689,4e-05,8.05376]
[1778391419330,33.98,80768.57,0.0,-0.94686,4e-05,8.05648]
[1778391424363,33.98,80765.01,0.0,-0.94702,4e-05,8.03779]
[1778391426314,33.98,80765.14,0.0,-0.94701,4e-05,8.03849]
[1778391426371,33.98,80765.14,0.0,-0.94701,4e-05,8.03849]
[1778391426559,33.98,80765.14,0.0,-0.94701,4e-05,8.03849]
[1778391426578,33.98,80763.78,0.0,-0.94707,4e-05,8.03139]
[1778391431673,33.98,80761.16,0.0,-0.94718,4e-05,8.01788]
[1778391431813,33.98,80761.16,0.0,-0.94718,4e-05,8.01788]
[1778391431913,33.98,80761.16,0.0,-0.94718,4e-05,8.01793]
[1778391437454,33.98,80763.3,0.0,-0.94708,4e-05,8.02936]
[1778391443496,33.98,80762.95,0.0,-0.9471,4e-05,8.02777]
[1778391446052,33.98,80759.43,0.0,-0.94725,4e-05,8.0094]
[1778391446060,33.98,80759.43,0.0,-0.94725,4e-05,8.0094]
[1778391446113,33.98,80759.43,0.0,-0.94725,4e-05,8.0094]
[1778391446154,33.98,80758.43,0.0,-0.94729,4e-05,8.00434]
[1778391446313,33.98,80758.43,0.0,-0.94729,4e-05,8.00434]
[1778391451561,33.98,80757.39,0.0,-0.94733,4e-05,7.99925]
[1778391451811,33.98,80757.39,0.0,-0.94733,4e-05,7.99925]
[1778391458079,33.98,80756.12,0.0,-0.9474,4e-05,7.98992]
[1778391458133,33.98,80756.12,0.0,-0.9474,4e-05,7.98992]
[1778391458229,33.98,80756.09,0.0,-0.9474,4e-05,7.98997]
[1778391458313,33.98,80756.09,0.0,-0.9474,4e-05,7.98997]
[1778391458601,33.98,80756.05,0.0,-0.9474,4e-05,7.98976]
[1778391463636,33.98,80764.19,0.0,-0.94705,4e-05,8.03283]
[1778391465268,33.98,80764.19,0.0,-0.94705,4e-05,8.03283]
[1778391465278,33.98,80763.55,0.0,-0.94708,4e-05,8.02954]
[1778391465310,33.98,80763.55,0.0,-0.94708,4e-05,8.02954]
[1778391465479,33.98,80763.55,0.0,-0.94708,4e-05,8.02954]
[1778391465566,33.98,80763.55,0.0,-0.94708,4e-05,8.02954]
[1778391470687,33.98,80763.97,0.0,-0.94706,4e-05,8.03191]
[1778391476729,33.98,80763.86,0.0,-0.94706,4e-05,8.03154]
[1778391478678,33.98,80763.86,0.0,-0.94706,4e-05,8.03154]
[1778391478811,33.98,80763.86,0.0,-0.94706,4e-05,8.03154]
[1778391478912,33.98,80763.97,0.0,-0.94705,4e-05,8.03219]
[1778391481317,33.98,80764.22,0.0,-0.94704,4e-05,8.03356]
[1778391481564,33.98,80764.22,0.0,-0.94704,4e-05,8.03356]
[1778391486799,33.98,80764.45,0.0,-0.94703,4e-05,8.03495]
[1778391487892,33.98,80764.45,0.0,-0.94703,4e-05,8.03495]
[1778391487935,33.98,80764.45,0.0,-0.94703,4e-05,8.03495]
[1778391488068,33.98,80764.45,0.0,-0.94703,4e-05,8.03495]
[1778391488098,33.98,80764.45,0.0,-0.94703,4e-05,8.03502]
[1778391493848,33.98,80765.26,0.0,-0.947,4e-05,8.03942]
[1778391499890,33.99,80768.88,0.0,-0.94684,4e-05,8.05855]
[1778391501140,33.99,80768.88,0.0,-0.94684,4e-05,8.05855]
[1778391501192,33.99,80768.88,0.0,-0.94684,4e-05,8.05855]
[1778391501310,33.99,80768.88,0.0,-0.94684,4e-05,8.05855]
[1778391501293,33.99,80770.03,0.0,-0.94679,4e-05,8.06461]
[1778391507946,33.99,80771.03,0.0,-0.94675,4e-05,8.06976]
[1778391512982,33.99,80771.1,0.0,-0.94677,4e-05,8.06676]
[1778391515144,33.98,80771.32,0.0,-0.94676,4e-05,8.0679]
[1778391515152,33.98,80771.32,0.0,-0.94676,4e-05,8.0679]
[1778391515311,33.98,80771.32,0.0,-0.94676,4e-05,8.0679]
[1778391515168,33.98,80771.32,0.0,-0.94676,4e-05,8.06789]
[1778391521336,33.98,80772.43,0.0,-0.94671,4e-05,8.0737]
[1778391521403,33.99,80773.7,0.0,-0.94665,4e-05,8.08074]
[1778391521567,33.99,80773.7,0.0,-0.94665,4e-05,8.08074]
[1778391522046,33.99,80773.21,0.0,-0.94667,4e-05,8.07814]
[1778391528089,33.99,80773.62,0.0,-0.94666,4e-05,8.08017]
[1778391530051,33.99,80773.62,0.0,-0.94666,4e-05,8.08017]
[1778391530061,33.99,80773.62,0.0,-0.94666,4e-05,8.08017]
[1778391530192,33.99,80773.62,0.0,-0.94666,4e-05,8.08017]
[1778391530312,33.99,80773.62,0.0,-0.94666,4e-05,8.08017]
[1778391530293,33.99,80773.62,0.0,-0.94666,4e-05,8.08013]
[1778391536861,33.99,80772.31,0.0,-0.94671,4e-05,8.07319]
[1778391536941,33.99,80772.31,0.0,-0.94671,4e-05,8.07319]
[1778391537060,33.99,80772.31,0.0,-0.94671,4e-05,8.07319]
[1778391537154,33.99,80772.2,0.0,-0.94672,4e-05,8.07261]
[1778391543196,33.99,80772.74,0.0,-0.94669,4e-05,8.07548]
[1778391545973,33.99,80772.24,0.0,-0.94672,4e-05,8.07287]
[1778391546064,33.99,80772.24,0.0,-0.94672,4e-05,8.07287]
[1778391546125,33.99,80772.24,0.0,-0.94672,4e-05,8.07287]
[1778391546311,33.99,80772.24,0.0,-0.94672,4e-05,8.07287]
[1778391546377,33.99,80772.13,0.0,-0.94672,4e-05,8.07231]
[1778391556287,33.99,80770.64,0.0,-0.94678,4e-05,8.06474]
[1778391558501,33.99,80770.46,0.0,-0.94679,4e-05,8.06386]
[1778391558563,33.99,80770.46,0.0,-0.94679,4e-05,8.06386]
[1778391558670,33.99,80770.46,0.0,-0.94679,4e-05,8.06386]
[1778391558811,33.99,80770.46,0.0,-0.94679,4e-05,8.06386]
[1778391559308,33.99,80770.35,0.0,-0.94679,4e-05,8.06332]
[1778391566517,33.99,80770.35,0.0,-0.94679,4e-05,8.06332]
[1778391571128,33.99,80769.95,0.0,-0.94681,4e-05,8.06159]
[1778391571309,33.99,80769.95,0.0,-0.94681,4e-05,8.06159]
[1778391571298,33.99,80769.95,0.0,-0.94683,4e-05,8.05836]
[1778391571408,33.99,80769.95,0.0,-0.94683,4e-05,8.05836]
[1778391571561,33.99,80769.95,0.0,-0.94683,4e-05,8.05836]
[1778391572399,33.99,80770.05,0.0,-0.94682,4e-05,8.05893]
[1778391579448,33.99,80770.05,0.0,-0.94682,4e-05,8.05924]
[1778391585417,33.99,80769.27,0.0,-0.94685,4e-05,8.05533]
[1778391585543,33.99,80769.32,0.0,-0.94685,4e-05,8.05564]
[1778391585560,33.99,80769.32,0.0,-0.94685,4e-05,8.05564]
[1778391585644,33.99,80769.32,0.0,-0.94685,4e-05,8.05568]
[1778391591532,33.99,80769.28,0.0,-0.94685,4e-05,8.05576]
[1778391593211,33.99,80769.28,0.0,-0.94685,4e-05,8.05576]
[1778391593309,33.99,80769.28,0.0,-0.94685,4e-05,8.05576]
[1778391593344,33.99,80769.28,0.0,-0.94685,4e-05,8.05576]
[1778391593418,33.99,80768.8,0.0,-0.94687,4e-05,8.05334]
[1778391593560,33.99,80768.8,0.0,-0.94687,4e-05,8.05334]
[1778391597574,33.99,80764.53,0.0,-0.94705,4e-05,8.03123]
[1778391602835,33.99,80763.2,0.0,-0.9471,4e-05,8.02461]
[1778391603057,33.99,80763.2,0.0,-0.9471,4e-05,8.02461]
[1778391603080,33.99,80763.2,0.0,-0.9471,4e-05,8.02461]
[1778391603308,33.99,80763.2,0.0,-0.9471,4e-05,8.02461]
[1778391603411,33.99,80761.96,0.0,-0.94715,4e-05,8.01832]
[1778391608651,33.99,80760.9,0.0,-0.94719,4e-05,8.01332]
[1778391611588,33.99,80758.33,0.0,-0.9473,4e-05,8.00011]
[1778391611770,33.99,80758.33,0.0,-0.9473,4e-05,8.00011]
[1778391611811,33.99,80758.33,0.0,-0.9473,4e-05,8.00011]
[1778391611854,33.99,80758.04,0.0,-0.94731,4e-05,7.99872]
[1778391617714,33.99,80756.83,0.0,-0.94736,4e-05,7.99318]
[1778391623136,33.99,80755.91,0.0,-0.94739,4e-05,7.98888]
[1778391623310,33.99,80755.91,0.0,-0.94739,4e-05,7.98888]
[1778391623405,33.99,80755.91,0.0,-0.94739,4e-05,7.98888]
[1778391623315,33.99,80754.78,0.0,-0.94744,4e-05,7.98325]
[1778391623567,33.99,80754.78,0.0,-0.94744,4e-05,7.98325]
[1778391628791,33.99,80753.98,0.0,-0.94747,4e-05,7.97973]
[1778391633826,34.0,80752.94,0.0,-0.94753,4e-05,7.97168]
[1778391638291,34.0,80752.61,0.0,-0.94754,4e-05,7.97038]
[1778391638310,34.0,80752.61,0.0,-0.94754,4e-05,7.97038]
[1778391638381,34.0,80752.43,0.0,-0.94754,4e-05,7.96971]
[1778391638519,34.0,80752.43,0.0,-0.94754,4e-05,7.96971]
[1778391638559,34.0,80752.43,0.0,-0.94754,4e-05,7.96971]
[1778391644611,34.0,80751.73,0.0,-0.94757,4e-05,7.96662]
[1778391649944,34.0,80751.81,0.0,-0.94755,4e-05,7.96803]
[1778391658000,34.0,80751.58,0.0,-0.94756,4e-05,7.96793]
[1778391665972,34.0,80751.58,0.0,-0.94756,4e-05,7.96793]
[1778391666059,34.0,80751.58,0.0,-0.94756,4e-05,7.96793]
[1778391666165,34.0,80751.58,0.0,-0.94756,4e-05,7.96793]
[1778391666310,34.0,80751.58,0.0,-0.94756,4e-05,7.96793]
[1778391666368,34.0,80751.58,0.0,-0.94754,4e-05,7.96923]
[1778391672109,34.0,80751.61,0.0,-0.94754,4e-05,7.97017]
[1778391677000,34.01,80750.93,0.0,-0.94756,4e-05,7.96731]
[1778391677063,34.01,80750.93,0.0,-0.94756,4e-05,7.96731]
[1778391677241,34.01,80750.93,0.0,-0.94756,4e-05,7.96731]
[1778391677310,34.01,80750.93,0.0,-0.94756,4e-05,7.96731]
[1778391677342,34.01,80750.93,0.0,-0.94756,4e-05,7.96767]
[1778391686207,34.01,80750.93,0.0,-0.94754,4e-05,7.96912]
[1778391692425,34.01,80750.93,0.0,-0.94754,4e-05,7.96912]
[1778391692562,34.01,80750.93,0.0,-0.94754,4e-05,7.96912]
[1778391692650,34.01,80750.93,0.0,-0.94754,4e-05,7.96912]
[1778391692810,34.01,80750.93,0.0,-0.94754,4e-05,7.96912]
[1778391692911,34.01,80750.93,0.0,-0.94755,4e-05,7.96717]
[1778391702319,34.01,80750.86,0.0,-0.94754,4e-05,7.96879]
[1778391704360,34.01,80750.86,0.0,-0.94754,4e-05,7.96879]
[1778391704461,34.01,80750.86,0.0,-0.94754,4e-05,7.9692]
[1778391704560,34.01,80750.86,0.0,-0.94754,4e-05,7.9692]
[1778391710094,34.01,80750.86,0.0,-0.94754,4e-05,7.9692]
[1778391710375,34.02,80750.48,0.0,-0.94754,4e-05,7.96845]
[1778391711733,34.02,80750.48,0.0,-0.94754,4e-05,7.96845]
[1778391711809,34.02,80750.48,0.0,-0.94754,4e-05,7.96845]
[1778391720264,34.02,80750.52,0.0,-0.94753,4e-05,7.96987]
[1778391725523,34.02,80750.52,0.0,-0.94752,4e-05,7.97062]
[1778391725559,34.02,80750.52,0.0,-0.94752,4e-05,7.97062]
[1778391725864,34.02,80749.19,0.0,-0.94757,4e-05,7.96462]
[1778391726059,34.02,80749.19,0.0,-0.94757,4e-05,7.96462]
[1778391726488,34.02,80748.4,0.0,-0.94761,4e-05,7.96068]
[1778391728503,34.02,80743.34,0.0,-0.94782,4e-05,7.93478]
[1778391728999,34.02,80743.34,0.0,-0.94782,4e-05,7.93478]
[1778391729058,34.02,80743.34,0.0,-0.94782,4e-05,7.93478]
[1778391729525,34.02,80743.34,0.0,-0.94782,4e-05,7.93478]
[1778391729558,34.02,80743.34,0.0,-0.94782,4e-05,7.93478]
[1778391729509,34.02,80743.33,0.0,-0.94781,4e-05,7.93496]
[1778391732530,34.02,80740.18,0.0,-0.94794,4e-05,7.91935]
[1778391740586,34.03,80739.96,0.0,-0.94793,4e-05,7.92029]
[1778391741951,34.03,80739.96,0.0,-0.94793,4e-05,7.92029]
[1778391742062,34.03,80739.96,0.0,-0.94793,4e-05,7.92029]
[1778391742367,34.03,80740.09,0.0,-0.94792,4e-05,7.92149]
[1778391743034,34.03,80740.09,0.0,-0.94792,4e-05,7.92149]
[1778391743062,34.03,80740.09,0.0,-0.94792,4e-05,7.92149]
[1778391748643,34.03,80739.55,0.0,-0.94793,4e-05,7.92021]
[1778391753736,34.03,80740.51,0.0,-0.94791,4e-05,7.92265]
[1778391753808,34.03,80740.51,0.0,-0.94791,4e-05,7.92265]
[1778391754206,34.03,80740.51,0.0,-0.9479,4e-05,7.92314]
[1778391759720,34.03,80739.72,0.0,-0.94792,4e-05,7.92051]
[1778391764756,34.04,80739.71,0.0,-0.94791,4e-05,7.92171]
[1778391767053,34.04,80740.35,0.0,-0.94788,4e-05,7.92551]
[1778391767057,34.04,80740.35,0.0,-0.94788,4e-05,7.92551]
[1778391769559,34.04,80740.35,0.0,-0.94788,4e-05,7.92551]
[1778391769660,34.04,80740.35,0.0,-0.94788,4e-05,7.92622]
[1778391776063,34.04,80740.42,0.0,-0.94787,4e-05,7.92751]
[1778391776310,34.04,80740.42,0.0,-0.94787,4e-05,7.92751]
[1778391785917,34.04,80738.67,0.0,-0.94793,4e-05,7.92006]
[1778391786061,34.04,80738.67,0.0,-0.94793,4e-05,7.92006]
[1778391788491,34.04,80739.34,0.0,-0.94789,4e-05,7.92493]
[1778391788559,34.04,80739.34,0.0,-0.94789,4e-05,7.92493]
[1778391788535,34.04,80739.35,0.0,-0.94788,4e-05,7.92543]
[1778391798994,34.05,80739.32,0.0,-0.94787,4e-05,7.92749]
[1778391805036,34.05,80739.3,0.0,-0.94786,4e-05,7.92859]
[1778391806750,34.05,80739.3,0.0,-0.94786,4e-05,7.92859]
[1778391806808,34.05,80739.3,0.0,-0.94786,4e-05,7.92859]
[1778391820141,34.05,80739.46,0.0,-0.94785,4e-05,7.92887]
[1778391823210,34.05,80739.46,0.0,-0.94785,4e-05,7.92887]
[1778391823308,34.05,80739.46,0.0,-0.94785,4e-05,7.92887]
[1778391824172,34.06,80728.71,0.0,-0.94829,4e-05,7.87392]
[1778391825179,34.06,80727.45,0.0,-0.94834,4e-05,7.86767]
[1778391826728,34.06,80727.41,0.0,-0.94834,4e-05,7.86773]
[1778391826809,34.06,80727.41,0.0,-0.94834,4e-05,7.86773]
[1778391827193,34.06,80727.62,0.0,-0.94833,4e-05,7.86907]
[1778391838273,34.06,80726.95,0.0,-0.94834,4e-05,7.86853]
[1778391839559,34.06,80726.95,0.0,-0.94834,4e-05,7.86853]
[1778391845322,34.06,80728.98,0.0,-0.94824,4e-05,7.8808]
[1778391850531,34.07,80729.02,0.0,-0.94823,4e-05,7.88197]
[1778391850561,34.07,80729.02,0.0,-0.94823,4e-05,7.88197]
[1778391850663,34.07,80727.5,0.0,-0.94829,4e-05,7.8746]
[1778391851586,34.07,80727.5,0.0,-0.94829,4e-05,7.8746]
[1778391851813,34.07,80724.53,0.0,-0.94841,4e-05,7.85954]
[1778391857408,34.07,80721.13,0.0,-0.94854,4e-05,7.84378]
[1778391863451,34.07,80721.12,0.0,-0.94852,4e-05,7.84553]
[1778391866648,34.07,80720.71,0.0,-0.94854,4e-05,7.84371]
[1778391866699,34.07,80720.71,0.0,-0.94853,4e-05,7.84432]
[1778391866809,34.07,80720.71,0.0,-0.94853,4e-05,7.84432]
[1778391869564,34.08,80722.55,0.0,-0.94845,4e-05,7.8544]
[1778391875536,34.08,80721.97,0.0,-0.94848,4e-05,7.85018]
[1778391884599,34.08,80722.01,0.0,-0.94845,4e-05,7.85302]
[1778391889634,34.08,80722.59,0.0,-0.94842,4e-05,7.85744]
[1778391896683,34.09,80721.97,0.0,-0.94843,4e-05,7.85625]
[1778391901718,34.09,80722.14,0.0,-0.94841,4e-05,7.85855]
[1778391902272,34.09,80722.14,0.0,-0.94841,4e-05,7.85855]
[1778391902311,34.09,80722.14,0.0,-0.94841,4e-05,7.85855]
[1778391902511,34.09,80722.14,0.0,-0.94841,4e-05,7.85855]
[1778391902572,34.09,80722.14,0.0,-0.94841,4e-05,7.85855]
[1778391902665,34.09,80722.14,0.0,-0.9484,4e-05,7.85883]
[1778391907760,34.09,80725.78,0.0,-0.94824,4e-05,7.87896]
[1778391914809,34.1,80725.93,0.0,-0.94822,4e-05,7.88147]
[1778391917614,34.1,80725.97,0.0,-0.94822,4e-05,7.88192]
[1778391917813,34.1,80725.94,0.0,-0.94821,4e-05,7.88225]
[1778391922866,34.1,80724.76,0.0,-0.94825,4e-05,7.87739]
[1778391927901,34.1,80724.9,0.0,-0.94824,4e-05,7.87934]
[1778391932936,34.1,80724.89,0.0,-0.94825,4e-05,7.87726]
[1778391937971,34.1,80724.83,0.0,-0.94824,4e-05,7.8782]
[1778391945021,34.11,80724.9,0.0,-0.94822,4e-05,7.88028]
[1778391950056,34.11,80724.59,0.0,-0.94823,4e-05,7.87988]
[1778391955091,34.11,80724.68,0.0,-0.94821,4e-05,7.88153]
[1778391961133,34.11,80724.86,0.0,-0.94819,4e-05,7.88385]
[1778391963743,34.11,80724.9,0.0,-0.94819,4e-05,7.88429]
[1778391963808,34.11,80724.9,0.0,-0.94819,4e-05,7.88429]
[1778391964007,34.11,80724.9,0.0,-0.94819,4e-05,7.88476]
[1778391964063,34.11,80724.9,0.0,-0.94819,4e-05,7.88476]
[1778391967178,34.12,80730.34,0.0,-0.94795,4e-05,7.91356]
[1778391969636,34.12,80730.36,0.0,-0.94795,4e-05,7.91385]
[1778391969812,34.12,80730.36,0.0,-0.94795,4e-05,7.91385]
[1778391975235,34.12,80731.07,0.0,-0.94791,4e-05,7.91882]
[1778391976241,34.12,80735.59,0.0,-0.94772,4e-05,7.94241]
[1778391978669,34.12,80736.12,0.0,-0.94769,4e-05,7.9453]
[1778391978808,34.12,80736.12,0.0,-0.94769,4e-05,7.9453]
[1778391979178,34.12,80736.12,0.0,-0.94769,4e-05,7.94557]
[1778391979312,34.12,80736.12,0.0,-0.94769,4e-05,7.94557]
[1778391979413,34.12,80738.9,0.0,-0.94757,4e-05,7.95999]
[1778391985308,34.12,80738.57,0.0,-0.94758,4e-05,7.95882]
[1778391990343,34.12,80738.11,0.0,-0.9476,4e-05,7.95683]
[1778391995378,34.12,80745.82,0.0,-0.94729,4e-05,7.99392]
[1778391996385,34.12,80745.57,0.0,-0.9473,4e-05,7.99299]
[1778391998341,34.12,80745.57,0.0,-0.9473,4e-05,7.99299]
[1778391998825,34.12,80745.57,0.0,-0.9473,4e-05,7.99299]
[1778392004441,34.12,80744.79,0.0,-0.94732,4e-05,7.99001]
[1778392007008,34.12,80744.79,0.0,-0.94732,4e-05,7.99001]
[1778392007060,34.12,80744.79,0.0,-0.94732,4e-05,7.99001]
[1778392008117,34.12,80742.74,0.0,-0.94741,4e-05,7.97934]
[1778392008309,34.12,80742.74,0.0,-0.94741,4e-05,7.97934]
[1778392008469,34.12,80742.22,0.0,-0.94743,4e-05,7.97663]
[1778392013214,34.12,80740.96,0.0,-0.94748,4e-05,7.97012]
[1778392013312,34.12,80740.96,0.0,-0.94748,4e-05,7.97012]
[1778392017532,34.12,80736.31,0.0,-0.94768,4e-05,7.94611]
[1778392019553,34.12,80735.86,0.0,-0.9477,4e-05,7.94379]
[1778392019810,34.12,80735.86,0.0,-0.9477,4e-05,7.94379]
[1778392020173,34.12,80735.57,0.0,-0.94771,4e-05,7.94239]
[1778392020310,34.12,80735.57,0.0,-0.94771,4e-05,7.94239]
[1778392020553,34.12,80735.39,0.0,-0.94772,4e-05,7.94146]
[1778392028610,34.12,80735.08,0.0,-0.94773,4e-05,7.94035]
[1778392032137,34.12,80735.12,0.0,-0.94772,4e-05,7.94061]
[1778392032310,34.12,80735.12,0.0,-0.94772,4e-05,7.94061]
[1778392034652,34.13,80739.55,0.0,-0.94754,4e-05,7.96376]
[1778392039666,34.13,80739.75,0.0,-0.94753,4e-05,7.96479]
[1778392039811,34.13,80739.75,0.0,-0.94753,4e-05,7.96479]
[1778392040328,34.13,80739.75,0.0,-0.94753,4e-05,7.96479]
[1778392040571,34.13,80739.75,0.0,-0.94753,4e-05,7.96479]
[1778392040695,34.13,80739.68,0.0,-0.94753,4e-05,7.96442]
[1778392053786,34.13,80739.79,0.0,-0.94755,4e-05,7.96164]
[1778392057491,34.13,80739.79,0.0,-0.94755,4e-05,7.96164]
[1778392057558,34.13,80739.79,0.0,-0.94755,4e-05,7.96164]
[1778392067884,34.13,80735.65,0.0,-0.94772,4e-05,7.94017]
[1778392070575,34.13,80734.67,0.0,-0.94776,4e-05,7.93514]
[1778392070810,34.13,80734.67,0.0,-0.94776,4e-05,7.93514]
[1778392071144,34.13,80734.54,0.0,-0.94777,4e-05,7.9345]
[1778392071308,34.13,80734.54,0.0,-0.94777,4e-05,7.9345]
[1778392071912,34.13,80734.72,0.0,-0.94776,4e-05,7.93548]
[1778392077954,34.13,80733.64,0.0,-0.9478,4e-05,7.93019]
[1778392079367,34.13,80733.64,0.0,-0.9478,4e-05,7.93019]
[1778392079560,34.13,80733.64,0.0,-0.9478,4e-05,7.93019]
[1778392085007,34.13,80730.13,0.0,-0.94794,4e-05,7.91281]
[1778392092055,34.13,80729.99,0.0,-0.94794,4e-05,7.91309]
[1778392093369,34.13,80729.99,0.0,-0.94794,4e-05,7.91309]
[1778392093559,34.13,80729.99,0.0,-0.94794,4e-05,7.91309]
[1778392093980,34.13,80729.99,0.0,-0.94794,4e-05,7.91324]
[1778392094063,34.13,80729.99,0.0,-0.94794,4e-05,7.91324]
[1778392094074,34.13,80729.99,0.0,-0.94794,4e-05,7.91339]
[1778392099104,34.13,80735.69,0.0,-0.94769,4e-05,7.94364]
[1778392100158,34.13,80735.69,0.0,-0.94769,4e-05,7.94364]
[1778392100310,34.13,80735.69,0.0,-0.94769,4e-05,7.94364]
[1778392100968,34.13,80738.72,0.0,-0.94756,4e-05,7.95947]
[1778392101064,34.13,80738.72,0.0,-0.94756,4e-05,7.95947]
[1778392101118,34.13,80739.52,0.0,-0.94753,4e-05,7.9637]
[1778392107160,34.13,80738.9,0.0,-0.94755,4e-05,7.9609]
[1778392113697,34.13,80738.84,0.0,-0.94757,4e-05,7.95752]
[1778392113814,34.13,80738.84,0.0,-0.94757,4e-05,7.95752]
[1778392119244,34.13,80734.98,0.0,-0.94773,4e-05,7.938]
[1778392120135,34.13,80734.98,0.0,-0.94773,4e-05,7.938]
[1778392120310,34.13,80734.98,0.0,-0.94773,4e-05,7.938]
[1778392121048,34.13,80734.17,0.0,-0.94776,4e-05,7.9339]
[1778392121067,34.13,80734.17,0.0,-0.94776,4e-05,7.9339]
[1778392121258,34.13,80734.53,0.0,-0.94775,4e-05,7.93588]
[1778392127301,34.13,80735.14,0.0,-0.94772,4e-05,7.93973]
[1778392130790,34.13,80734.93,0.0,-0.94772,4e-05,7.93889]
[1778392130810,34.13,80734.93,0.0,-0.94772,4e-05,7.93889]
[1778392135455,34.14,80731.72,0.0,-0.94785,4e-05,7.92369]
[1778392135574,34.14,80731.72,0.0,-0.94785,4e-05,7.92369]
[1778392135892,34.14,80731.72,0.0,-0.94785,4e-05,7.92369]
[1778392135910,34.14,80731.2,0.0,-0.94786,4e-05,7.92207]
[1778392136060,34.14,80731.2,0.0,-0.94786,4e-05,7.92207]
[1778392141399,34.14,80730.73,0.0,-0.94786,4e-05,7.92234]
[1778392146682,34.15,80728.35,0.0,-0.94794,4e-05,7.91184]
[1778392146809,34.15,80728.35,0.0,-0.94794,4e-05,7.91184]
[1778392147706,34.15,80727.29,0.0,-0.94798,4e-05,7.90676]
[1778392147812,34.15,80727.29,0.0,-0.94798,4e-05,7.90676]
[1778392147912,34.15,80727.29,0.0,-0.94798,4e-05,7.90695]
[1778392150464,34.15,80723.12,0.0,-0.94815,4e-05,7.88586]
[1778392151971,34.15,80723.12,0.0,-0.94815,4e-05,7.88586]
[1778392152071,34.15,80723.08,0.0,-0.94815,4e-05,7.88612]
[1778392157513,34.15,80722.28,0.0,-0.94817,4e-05,7.88317]
[1778392167582,34.15,80722.35,0.0,-0.94815,4e-05,7.88594]
[1778392168589,34.15,80717.81,0.0,-0.94834,4e-05,7.8628]
[1778392171328,34.15,80719.96,0.0,-0.94825,4e-05,7.87438]
[1778392171560,34.15,80719.96,0.0,-0.94825,4e-05,7.87438]
[1778392172412,34.16,80719.97,0.0,-0.94826,4e-05,7.87144]
[1778392172563,34.16,80719.97,0.0,-0.94826,4e-05,7.87144]
[1778392172617,34.16,80716.11,0.0,-0.94842,4e-05,7.85183]
[1778392177652,34.16,80712.67,0.0,-0.94855,4e-05,7.8356]
[1778392179977,34.16,80712.63,0.0,-0.94855,4e-05,7.83571]
[1778392180058,34.16,80712.31,0.0,-0.94856,4e-05,7.83469]
[1778392185708,34.16,80712.04,0.0,-0.94856,4e-05,7.83484]
[1778392187569,34.16,80712.08,0.0,-0.94855,4e-05,7.83534]
[1778392187810,34.16,80712.08,0.0,-0.94855,4e-05,7.83534]
[1778392188470,34.16,80711.83,0.0,-0.94856,4e-05,7.83466]
[1778392188564,34.16,80711.83,0.0,-0.94856,4e-05,7.83466]
[1778392189736,34.16,80712.0,0.0,-0.94855,4e-05,7.83583]
[1778392194772,34.17,80720.75,0.0,-0.94817,4e-05,7.88261]
[1778392195355,34.17,80720.75,0.0,-0.94817,4e-05,7.88261]
[1778392195567,34.17,80720.75,0.0,-0.94817,4e-05,7.88261]
[1778392196785,34.17,80720.92,0.0,-0.94816,4e-05,7.88392]
[1778392197795,34.17,80726.16,0.0,-0.94794,4e-05,7.91116]
[1778392200423,34.17,80727.99,0.0,-0.94786,4e-05,7.92095]
[1778392200564,34.17,80727.99,0.0,-0.94786,4e-05,7.92095]
[1778392201247,34.17,80727.84,0.0,-0.94786,4e-05,7.92033]
[1778392201314,34.17,80727.84,0.0,-0.94786,4e-05,7.92033]
[1778392203836,34.17,80727.87,0.0,-0.94786,4e-05,7.92095]
[1778392206857,34.17,80720.7,0.0,-0.94816,4e-05,7.88444]
[1778392208225,34.17,80719.53,0.0,-0.9482,4e-05,7.87863]
[1778392208310,34.17,80719.53,0.0,-0.9482,4e-05,7.87863]
[1778392214913,34.17,80719.44,0.0,-0.94819,4e-05,7.8797]
[1778392216339,34.17,80719.44,0.0,-0.94819,4e-05,7.8797]
[1778392216563,34.17,80719.44,0.0,-0.94819,4e-05,7.8797]
[1778392216922,34.17,80719.44,0.0,-0.94819,4e-05,7.8797]
[1778392217061,34.17,80719.44,0.0,-0.94819,4e-05,7.8797]
[1778392216927,34.17,80719.66,0.0,-0.94818,4e-05,7.88127]
[1778392221963,34.18,80717.06,0.0,-0.94828,4e-05,7.86899]
[1778392222840,34.18,80717.06,0.0,-0.94828,4e-05,7.86899]
[1778392223060,34.18,80717.06,0.0,-0.94828,4e-05,7.86899]
[1778392228219,34.18,80713.1,0.0,-0.94843,4e-05,7.85009]
[1778392228314,34.18,80713.1,0.0,-0.94843,4e-05,7.85009]
[1778392231027,34.18,80713.13,0.0,-0.94845,4e-05,7.84776]
[1778392240090,34.18,80712.65,0.0,-0.94845,4e-05,7.84768]
[1778392242115,34.18,80705.91,0.0,-0.94872,4e-05,7.81362]
[1778392243114,34.18,80699.0,0.0,-0.949,4e-05,7.77858]
[1778392245220,34.18,80696.76,0.0,-0.94909,4e-05,7.76751]
[1778392245311,34.18,80696.76,0.0,-0.94909,4e-05,7.76751]
[1778392251170,34.19,80695.53,0.0,-0.94912,4e-05,7.76395]
[1778392253165,34.19,80696.04,0.0,-0.9491,4e-05,7.76695]
[1778392253314,34.19,80696.04,0.0,-0.9491,4e-05,7.76695]
[1778392253949,34.19,80696.04,0.0,-0.9491,4e-05,7.76695]
[1778392254062,34.19,80696.04,0.0,-0.9491,4e-05,7.76695]
[1778392254044,34.19,80695.53,0.0,-0.94911,4e-05,7.76514]
[1778392259556,34.19,80695.57,0.0,-0.9491,4e-05,7.76613]
[1778392261214,34.19,80697.56,0.0,-0.94901,4e-05,7.77788]
[1778392261308,34.19,80697.56,0.0,-0.94901,4e-05,7.77788]
[1778392268289,34.2,80697.27,0.0,-0.949,4e-05,7.77945]
[1778392273324,34.2,80698.91,0.0,-0.94891,4e-05,7.78974]
[1778392275266,34.2,80699.19,0.0,-0.9489,4e-05,7.79154]
[1778392275315,34.2,80699.19,0.0,-0.9489,4e-05,7.79154]
[1778392276655,34.2,80699.19,0.0,-0.9489,4e-05,7.7919]
[1778392276811,34.2,80699.19,0.0,-0.9489,4e-05,7.7919]
[1778392276910,34.21,80698.81,0.0,-0.9489,4e-05,7.79069]
[1778392282387,34.21,80696.18,0.0,-0.949,4e-05,7.77914]
[1778392284017,34.21,80696.18,0.0,-0.949,4e-05,7.77914]
[1778392284060,34.21,80696.18,0.0,-0.949,4e-05,7.77914]
[1778392289436,34.21,80695.65,0.0,-0.949,4e-05,7.77915]
[1778392294471,34.22,80694.77,0.0,-0.94904,4e-05,7.77337]
[1778392298014,34.22,80694.7,0.0,-0.94903,4e-05,7.77381]
[1778392298061,34.22,80694.7,0.0,-0.94903,4e-05,7.77381]
[1778392299506,34.22,80686.9,0.0,-0.94934,4e-05,7.73528]
[1778392300849,34.22,80686.9,0.0,-0.94934,4e-05,7.73528]
[1778392301063,34.22,80686.9,0.0,-0.94934,4e-05,7.73528]
[1778392301164,34.22,80686.96,0.0,-0.94933,4e-05,7.7365]
[1778392306555,34.22,80686.77,0.0,-0.94932,4e-05,7.73778]
[1778392314611,34.23,80686.24,0.0,-0.94932,4e-05,7.73865]
[1778392320653,34.23,80686.2,0.0,-0.9493,4e-05,7.74118]
[1778392323674,34.24,80691.43,0.0,-0.94907,4e-05,7.76916]
[1778392325192,34.24,80691.77,0.0,-0.94905,4e-05,7.7713]
[1778392325309,34.24,80691.77,0.0,-0.94905,4e-05,7.7713]
[1778392326720,34.24,80691.72,0.0,-0.94905,4e-05,7.77146]
[1778392326810,34.24,80691.72,0.0,-0.94905,4e-05,7.77146]
[1778392326821,34.24,80691.87,0.0,-0.94904,4e-05,7.77264]
[1778392329716,34.24,80696.64,0.0,-0.94883,4e-05,7.79821]
[1778392330899,34.24,80696.64,0.0,-0.94883,4e-05,7.79821]
[1778392331070,34.24,80696.64,0.0,-0.94883,4e-05,7.79821]
[1778392336765,34.24,80696.13,0.0,-0.94883,4e-05,7.79827]
[1778392344821,34.25,80696.49,0.0,-0.94879,4e-05,7.80323]
[1778392353454,34.25,80696.59,0.0,-0.94879,4e-05,7.80412]
[1778392353558,34.25,80696.59,0.0,-0.94879,4e-05,7.80412]
[1778392355207,34.26,80696.59,0.0,-0.94878,4e-05,7.80398]
[1778392355312,34.26,80696.59,0.0,-0.94878,4e-05,7.80398]
[1778392355410,34.26,80696.59,0.0,-0.94877,4e-05,7.80475]
[1778392361940,34.26,80696.26,0.0,-0.94876,4e-05,7.80583]
[1778392366975,34.26,80695.66,0.0,-0.94877,4e-05,7.80478]
[1778392369496,34.27,80695.7,0.0,-0.94877,4e-05,7.80539]
[1778392369559,34.27,80695.7,0.0,-0.94877,4e-05,7.80539]
[1778392375038,34.27,80695.52,0.0,-0.94875,4e-05,7.8073]
[1778392379315,34.27,80694.81,0.0,-0.94877,4e-05,7.80528]
[1778392379558,34.27,80694.81,0.0,-0.94877,4e-05,7.80528]
[1778392381496,34.27,80693.36,0.0,-0.94882,4e-05,7.79871]
[1778392381567,34.27,80693.36,0.0,-0.94882,4e-05,7.79871]
[1778392383092,34.28,80691.87,0.0,-0.94887,4e-05,7.79194]
[1778392387774,34.28,80692.26,0.0,-0.94884,4e-05,7.79565]
[1778392387809,34.28,80692.26,0.0,-0.94884,4e-05,7.79565]
[1778392394169,34.28,80691.94,0.0,-0.94883,4e-05,7.79697]
[1778392394916,34.28,80691.94,0.0,-0.94883,4e-05,7.79697]
[1778392395061,34.28,80691.94,0.0,-0.94883,4e-05,7.79697]
[1778392395926,34.28,80691.94,0.0,-0.94883,4e-05,7.79739]
[1778392396060,34.28,80691.94,0.0,-0.94883,4e-05,7.79739]
[1778392396161,34.28,80691.94,0.0,-0.94883,4e-05,7.79781]
[1778392401218,34.29,80691.83,0.0,-0.94881,4e-05,7.79934]
[1778392402123,34.29,80691.83,0.0,-0.94881,4e-05,7.79934]
[1778392402309,34.29,80689.02,0.0,-0.94893,4e-05,7.78542]
[1778392406343,34.29,80688.05,0.0,-0.94895,4e-05,7.78224]
[1778392406561,34.29,80688.05,0.0,-0.94895,4e-05,7.78224]
[1778392407260,34.29,80686.49,0.0,-0.94901,4e-05,7.77473]
[1778392407877,34.29,80686.49,0.0,-0.94901,4e-05,7.77473]
[1778392408064,34.29,80686.49,0.0,-0.94901,4e-05,7.77473]
[1778392417331,34.3,80685.01,0.0,-0.94906,4e-05,7.76849]
[1778392423257,34.3,80683.54,0.0,-0.94911,4e-05,7.76192]
[1778392423838,34.3,80683.44,0.0,-0.9491,4e-05,7.76325]
[1778392424059,34.3,80683.44,0.0,-0.9491,4e-05,7.76325]
[1778392425730,34.3,80683.54,0.0,-0.94909,4e-05,7.76421]
[1778392425811,34.3,80683.54,0.0,-0.94909,4e-05,7.76421]
[1778392425826,34.3,80683.54,0.0,-0.94909,4e-05,7.76466]
[1778392434450,34.31,80683.54,0.0,-0.94905,4e-05,7.76869]
[1778392438220,34.31,80683.52,0.0,-0.94905,4e-05,7.76903]
[1778392438308,34.31,80683.26,0.0,-0.94905,4e-05,7.76902]
[1778392445633,34.32,80683.75,0.0,-0.94901,4e-05,7.77325]
[1778392445809,34.32,80683.75,0.0,-0.94901,4e-05,7.77325]
[1778392447116,34.32,80686.31,0.0,-0.9489,4e-05,7.78757]
[1778392447312,34.32,80686.68,0.0,-0.94888,4e-05,7.79026]
[1778392452576,34.32,80686.52,0.0,-0.94887,4e-05,7.79143]
[1778392458618,34.33,80686.39,0.0,-0.94885,4e-05,7.79311]
[1778392461288,34.33,80686.49,0.0,-0.94885,4e-05,7.79401]
[1778392461307,34.33,80686.49,0.0,-0.94885,4e-05,7.79401]
[1778392466674,34.33,80686.35,0.0,-0.94883,4e-05,7.79598]
[1778392470121,34.33,80685.52,0.0,-0.94886,4e-05,7.79252]
[1778392470312,34.33,80685.52,0.0,-0.94886,4e-05,7.79252]
[1778392470222,34.33,80684.3,0.0,-0.9489,4e-05,7.78708]
[1778392474564,34.34,80681.54,0.0,-0.94902,4e-05,7.77098]
[1778392478492,34.34,80677.91,0.0,-0.94916,4e-05,7.75425]
[1778392478561,34.34,80677.91,0.0,-0.94916,4e-05,7.75425]
[1778392478758,34.34,80677.79,0.0,-0.94916,4e-05,7.75409]
[1778392483517,34.34,80678.01,0.0,-0.94914,4e-05,7.75651]
[1778392483568,34.34,80678.01,0.0,-0.94914,4e-05,7.75651]
[1778392488828,34.35,80676.91,0.0,-0.94916,4e-05,7.75394]
[1778392490207,34.35,80676.91,0.0,-0.94916,4e-05,7.75394]
[1778392490313,34.35,80676.91,0.0,-0.94916,4e-05,7.75394]
[1778392490373,34.35,80676.87,0.0,-0.94916,4e-05,7.75459]
[1778392492054,34.35,80675.35,0.0,-0.94922,4e-05,7.74687]
[1778392492310,34.35,80675.35,0.0,-0.94922,4e-05,7.74687]
[1778392497891,34.35,80675.19,0.0,-0.9492,4e-05,7.74903]
[1778392502926,34.36,80675.83,0.0,-0.94916,4e-05,7.7544]
[1778392505947,34.36,80679.9,0.0,-0.94898,4e-05,7.77625]
[1778392506662,34.36,80679.9,0.0,-0.94898,4e-05,7.77625]
[1778392506810,34.36,80679.9,0.0,-0.94898,4e-05,7.77625]
[1778392506954,34.36,80680.35,0.0,-0.94896,4e-05,7.77893]
[1778392507510,34.36,80680.35,0.0,-0.94896,4e-05,7.77893]
[1778392507559,34.36,80680.35,0.0,-0.94896,4e-05,7.77893]
[1778392512996,34.36,80681.71,0.0,-0.94888,4e-05,7.78799]
[1778392518031,34.37,80681.3,0.0,-0.94889,4e-05,7.78765]
[1778392523066,34.37,80681.75,0.0,-0.94885,4e-05,7.79169]
[1778392525807,34.37,80681.81,0.0,-0.94885,4e-05,7.79269]
[1778392526062,34.37,80681.81,0.0,-0.94885,4e-05,7.79269]
[1778392526087,34.37,80681.68,0.0,-0.94885,4e-05,7.79238]
[1778392526672,34.37,80681.68,0.0,-0.94885,4e-05,7.79238]
[1778392526811,34.37,80681.68,0.0,-0.94885,4e-05,7.79238]
[1778392529108,34.37,80685.58,0.0,-0.94868,4e-05,7.81328]
[1778392530998,34.37,80686.28,0.0,-0.94865,4e-05,7.8172]
[1778392531086,34.37,80686.28,0.0,-0.94865,4e-05,7.8172]
[1778392531144,34.37,80685.35,0.0,-0.9487,4e-05,7.80982]
[1778392531938,34.37,80685.35,0.0,-0.9487,4e-05,7.80982]
[1778392532062,34.37,80685.35,0.0,-0.9487,4e-05,7.80982]
[1778392536587,34.38,80685.15,0.0,-0.94869,4e-05,7.81045]
[1778392536814,34.38,80685.15,0.0,-0.94869,4e-05,7.81045]
[1778392538171,34.38,80685.08,0.0,-0.94869,4e-05,7.81074]
[1778392543206,34.38,80684.65,0.0,-0.9487,4e-05,7.8102]
[1778392550255,34.38,80684.57,0.0,-0.94868,4e-05,7.81215]
[1778392555290,34.39,80684.67,0.0,-0.94866,4e-05,7.81433]
[1778392558649,34.39,80684.85,0.0,-0.94865,4e-05,7.81592]
[1778392558808,34.39,80684.85,0.0,-0.94865,4e-05,7.81592]
[1778392566367,34.39,80685.89,0.0,-0.94858,4e-05,7.82418]
[1778392571403,34.39,80686.39,0.0,-0.94855,4e-05,7.82831]
[1778392571750,34.39,80686.39,0.0,-0.94855,4e-05,7.82831]
[1778392571810,34.39,80686.39,0.0,-0.94855,4e-05,7.82831]
[1778392572598,34.39,80686.39,0.0,-0.94855,4e-05,7.82831]
[1778392572808,34.39,80686.39,0.0,-0.94855,4e-05,7.82831]
[1778392572892,34.4,80686.39,0.0,-0.94855,4e-05,7.82863]
[1778392582480,34.4,80686.03,0.0,-0.94853,4e-05,7.82993]
[1778392590536,34.4,80686.26,0.0,-0.9485,4e-05,7.83359]
[1778392596578,34.41,80685.94,0.0,-0.94852,4e-05,7.83054]
[1778392602620,34.41,80685.91,0.0,-0.94851,4e-05,7.83226]
[1778392607655,34.41,80689.09,0.0,-0.94836,4e-05,7.85005]
[1778392608662,34.41,80693.78,0.0,-0.94817,4e-05,7.87431]
[1778392609906,34.41,80693.78,0.0,-0.94817,4e-05,7.87431]
[1778392610063,34.41,80693.78,0.0,-0.94817,4e-05,7.87431]
[1778392610141,34.41,80693.85,0.0,-0.94816,4e-05,7.87491]
[1778392610793,34.41,80693.85,0.0,-0.94816,4e-05,7.87491]
[1778392610809,34.41,80693.85,0.0,-0.94816,4e-05,7.87491]
[1778392618732,34.42,80693.45,0.0,-0.94816,4e-05,7.87512]
[1778392621652,34.42,80693.38,0.0,-0.94816,4e-05,7.87527]
[1778392621811,34.42,80693.38,0.0,-0.94816,4e-05,7.87527]
[1778392622449,34.42,80693.38,0.0,-0.94816,4e-05,7.87527]
[1778392622520,34.42,80692.93,0.0,-0.94817,4e-05,7.87349]
[1778392622561,34.42,80692.93,0.0,-0.94817,4e-05,7.87349]
[1778392626789,34.42,80687.0,0.0,-0.94841,4e-05,7.84422]
[1778392628304,34.42,80687.0,0.0,-0.94841,4e-05,7.84422]
[1778392628560,34.42,80685.31,0.0,-0.94847,4e-05,7.83622]
[1778392629408,34.42,80685.31,0.0,-0.94847,4e-05,7.83622]
[1778392629560,34.42,80685.35,0.0,-0.94847,4e-05,7.83675]
[1778392634844,34.43,80684.35,0.0,-0.9485,4e-05,7.83325]
[1778392636221,34.43,80684.35,0.0,-0.9485,4e-05,7.83325]
[1778392636310,34.43,80684.35,0.0,-0.9485,4e-05,7.83325]
[1778392639150,34.43,80683.55,0.0,-0.94852,4e-05,7.83014]
[1778392639309,34.43,80683.55,0.0,-0.94852,4e-05,7.83014]
[1778392639369,34.43,80682.47,0.0,-0.94856,4e-05,7.8253]
[1778392643444,34.43,80680.87,0.0,-0.94862,4e-05,7.81784]
[1778392643560,34.43,80680.87,0.0,-0.94862,4e-05,7.81784]
[1778392648942,34.43,80681.84,0.0,-0.94856,4e-05,7.82518]
[1778392651874,34.43,80681.94,0.0,-0.94855,4e-05,7.82635]
[1778392652067,34.43,80681.94,0.0,-0.94855,4e-05,7.82635]
[1778392652120,34.43,80681.86,0.0,-0.94857,4e-05,7.823]
[1778392652753,34.43,80681.86,0.0,-0.94857,4e-05,7.823]
[1778392652810,34.43,80681.86,0.0,-0.94857,4e-05,7.823]
[1778392658005,34.44,80683.88,0.0,-0.94847,4e-05,7.83525]
[1778392661271,34.44,80684.13,0.0,-0.94846,4e-05,7.83714]
[1778392661310,34.44,80684.13,0.0,-0.94846,4e-05,7.83714]
[1778392661421,34.44,80684.0,0.0,-0.94846,4e-05,7.83709]
[1778392661927,34.44,80684.0,0.0,-0.94846,4e-05,7.83709]
[1778392662062,34.44,80684.0,0.0,-0.94846,4e-05,7.83709]
[1778392668075,34.44,80684.84,0.0,-0.94841,4e-05,7.84319]
[1778392669400,34.44,80684.84,0.0,-0.94841,4e-05,7.84319]
[1778392675116,34.45,80687.19,0.0,-0.9483,4e-05,7.85693]
[1778392675317,34.45,80687.19,0.0,-0.9483,4e-05,7.85693]
[1778392675370,34.45,80687.33,0.0,-0.94829,4e-05,7.85818]
[1778392676217,34.45,80687.33,0.0,-0.94829,4e-05,7.85818]
[1778392676311,34.45,80687.33,0.0,-0.94829,4e-05,7.85818]
[1778392682175,34.45,80688.73,0.0,-0.94822,4e-05,7.86691]
[1778392685208,34.45,80689.45,0.0,-0.94818,4e-05,7.87109]
[1778392685311,34.45,80689.45,0.0,-0.94818,4e-05,7.87109]
[1778392685411,34.45,80689.38,0.0,-0.94818,4e-05,7.87123]
[1778392686135,34.45,80689.38,0.0,-0.94818,4e-05,7.87123]
[1778392686310,34.45,80689.38,0.0,-0.94818,4e-05,7.87123]
[1778392695265,34.45,80689.38,0.0,-0.94816,4e-05,7.87338]
[1778392701307,34.46,80689.4,0.0,-0.94815,4e-05,7.87486]
[1778392707349,34.46,80689.69,0.0,-0.94813,4e-05,7.8779]
[1778392708429,34.46,80689.69,0.0,-0.94813,4e-05,7.8779]
[1778392708561,34.46,80689.69,0.0,-0.94813,4e-05,7.8779]
[1778392708577,34.46,80689.69,0.0,-0.94812,4e-05,7.87812]
[1778392709505,34.46,80689.69,0.0,-0.94812,4e-05,7.87812]
[1778392709559,34.46,80689.69,0.0,-0.94812,4e-05,7.87812]
[1778392715405,34.46,80689.53,0.0,-0.94814,4e-05,7.87552]
[1778392722269,34.46,80690.17,0.0,-0.9481,4e-05,7.87963]
[1778392722310,34.46,80690.17,0.0,-0.9481,4e-05,7.87963]
[1778392722423,34.46,80690.17,0.0,-0.9481,4e-05,7.88024]
[1778392723420,34.46,80690.17,0.0,-0.9481,4e-05,7.88024]
[1778392723561,34.46,80690.17,0.0,-0.9481,4e-05,7.88024]
[1778392737559,34.47,80689.95,0.0,-0.94808,4e-05,7.88212]
[1778392742594,34.47,80689.95,0.0,-0.94808,4e-05,7.8831]
[1778392748235,34.47,80689.95,0.0,-0.94808,4e-05,7.8831]
[1778392748312,34.47,80689.95,0.0,-0.94808,4e-05,7.8831]
[1778392756692,34.47,80689.95,0.0,-0.94805,4e-05,7.88578]
[1778392761728,34.48,80689.88,0.0,-0.94805,4e-05,7.88637]
[1778392766763,34.48,80690.06,0.0,-0.94803,4e-05,7.88822]
[1778392775826,34.48,80689.78,0.0,-0.94805,4e-05,7.88517]
[1778392777797,34.48,80690.03,0.0,-0.94804,4e-05,7.88663]
[1778392777821,34.48,80690.03,0.0,-0.94804,4e-05,7.88663]
[1778392777898,34.48,80690.03,0.0,-0.94804,4e-05,7.88682]
[1778392778926,34.48,80690.03,0.0,-0.94804,4e-05,7.88682]
[1778392779061,34.48,80690.03,0.0,-0.94804,4e-05,7.88682]
[1778392791593,34.48,80689.47,0.0,-0.94805,4e-05,7.88509]
[1778392791660,34.49,80686.04,0.0,-0.94818,4e-05,7.86912]
[1778392791808,34.49,80686.04,0.0,-0.94818,4e-05,7.86912]
[1778392791938,34.49,80684.85,0.0,-0.94823,4e-05,7.86305]
[1778392792816,34.49,80684.85,0.0,-0.94823,4e-05,7.86305]
[1778392793063,34.49,80684.85,0.0,-0.94823,4e-05,7.86305]
[1778392798987,34.49,80684.11,0.0,-0.94825,4e-05,7.86085]
[1778392799827,34.49,80684.11,0.0,-0.94825,4e-05,7.86085]
[1778392800060,34.49,80684.11,0.0,-0.94825,4e-05,7.86085]
[1778392806036,34.49,80685.87,0.0,-0.94816,4e-05,7.87137]
[1778392807556,34.49,80685.87,0.0,-0.94816,4e-05,7.87137]
[1778392807612,34.49,80686.05,0.0,-0.94815,4e-05,7.8727]
[1778392808050,34.49,80691.8,0.0,-0.94791,4e-05,7.90209]
[1778392810064,34.49,80686.16,0.0,-0.94814,4e-05,7.87358]
[1778392811419,34.49,80686.16,0.0,-0.94814,4e-05,7.87358]
[1778392811507,34.49,80683.19,0.0,-0.94826,4e-05,7.85886]
[1778392817113,34.49,80682.24,0.0,-0.94829,4e-05,7.85517]
[1778392822371,34.5,80681.99,0.0,-0.9483,4e-05,7.85483]
[1778392822562,34.5,80681.99,0.0,-0.9483,4e-05,7.85483]
[1778392824551,34.5,80684.07,0.0,-0.94821,4e-05,7.86591]
[1778392824649,34.5,80684.98,0.0,-0.94816,4e-05,7.87098]
[1778392826928,34.5,80685.35,0.0,-0.94815,4e-05,7.87307]
[1778392827183,34.5,80685.32,0.0,-0.94815,4e-05,7.87312]
[1778392832218,34.5,80685.28,0.0,-0.94816,4e-05,7.87066]
[1778392837253,34.5,80684.81,0.0,-0.94817,4e-05,7.86929]
[1778392837888,34.5,80684.81,0.0,-0.94817,4e-05,7.86929]
[1778392838061,34.5,80684.81,0.0,-0.94817,4e-05,7.86929]
[1778392843638,34.5,80686.11,0.0,-0.94811,4e-05,7.87696]
[1778392843769,34.5,80686.62,0.0,-0.94808,4e-05,7.87995]
[1778392843811,34.5,80686.62,0.0,-0.94808,4e-05,7.87995]
[1778392844302,34.5,80689.19,0.0,-0.94798,4e-05,7.89309]
[1778392845346,34.5,80689.19,0.0,-0.94798,4e-05,7.89309]
[1778392845560,34.5,80689.19,0.0,-0.94798,4e-05,7.89309]
[1778392851351,34.51,80688.71,0.0,-0.94799,4e-05,7.89176]
[1778392852470,34.51,80688.71,0.0,-0.94799,4e-05,7.89176]
[1778392852560,34.51,80688.71,0.0,-0.94799,4e-05,7.89176]
[1778392852622,34.51,80688.77,0.0,-0.94798,4e-05,7.89236]
[1778392853745,34.51,80688.77,0.0,-0.94798,4e-05,7.89236]
[1778392853813,34.51,80688.77,0.0,-0.94798,4e-05,7.89236]
[1778392860598,34.51,80688.47,0.0,-0.94799,4e-05,7.89153]
[1778392866460,34.51,80688.7,0.0,-0.94797,4e-05,7.89375]
[1778392876530,34.51,80688.55,0.0,-0.94797,4e-05,7.89422]
[1778392881565,34.51,80688.62,0.0,-0.94796,4e-05,7.8951]
[1778392887607,34.51,80688.63,0.0,-0.94796,4e-05,7.89573]
[1778392892642,34.51,80691.35,0.0,-0.94786,4e-05,7.9068]
[1778392894984,34.51,80694.16,0.0,-0.94774,4e-05,7.92132]
[1778392895065,34.51,80694.16,0.0,-0.94774,4e-05,7.92132]
[1778392895663,34.51,80694.14,0.0,-0.94774,4e-05,7.92127]
[1778392896338,34.51,80694.14,0.0,-0.94774,4e-05,7.92127]
[1778392896560,34.51,80694.14,0.0,-0.94774,4e-05,7.92127]
[1778392904727,34.51,80694.44,0.0,-0.94772,4e-05,7.92328]
[1778392909762,34.51,80694.48,0.0,-0.94772,4e-05,7.92374]
[1778392914797,34.51,80696.18,0.0,-0.94765,4e-05,7.9327]
[1778392915885,34.52,80696.14,0.0,-0.94765,4e-05,7.93254]
[1778392916058,34.52,80696.14,0.0,-0.94765,4e-05,7.93254]
[1778392916811,34.52,80696.06,0.0,-0.94765,4e-05,7.93217]
[1778392916998,34.52,80696.06,0.0,-0.94765,4e-05,7.93217]
[1778392917062,34.52,80696.06,0.0,-0.94765,4e-05,7.93217]
[1778392922434,34.52,80695.72,0.0,-0.94766,4e-05,7.93064]
[1778392922563,34.52,80695.72,0.0,-0.94766,4e-05,7.93064]
[1778392923749,34.52,80695.69,0.0,-0.94766,4e-05,7.93053]
[1778392923809,34.52,80695.69,0.0,-0.94766,4e-05,7.93053]
[1778392923850,34.52,80695.69,0.0,-0.94766,4e-05,7.93058]
[1778392924867,34.52,80698.46,0.0,-0.94755,4e-05,7.94482]
[1778392931287,34.52,80698.82,0.0,-0.94753,4e-05,7.94674]
[1778392933259,34.52,80698.89,0.0,-0.94753,4e-05,7.9472]
[1778392933313,34.52,80698.89,0.0,-0.94753,4e-05,7.9472]
[1778392942560,34.52,80698.96,0.0,-0.94752,4e-05,7.9477]
[1778392942810,34.52,80698.96,0.0,-0.94752,4e-05,7.9477]
[1778392942658,34.52,80699.07,0.0,-0.94752,4e-05,7.94845]
[1778392942993,34.52,80699.04,0.0,-0.94752,4e-05,7.9483]
[1778392943913,34.52,80699.04,0.0,-0.94752,4e-05,7.9483]
[1778392944063,34.52,80699.04,0.0,-0.94752,4e-05,7.9483]
[1778392952056,34.52,80698.93,0.0,-0.94754,4e-05,7.94478]
[1778392955944,34.52,80698.93,0.0,-0.94754,4e-05,7.94482]
[1778392956060,34.52,80698.93,0.0,-0.94754,4e-05,7.94482]
[1778392956137,34.52,80699.27,0.0,-0.94753,4e-05,7.9467]
[1778392957779,34.52,80699.27,0.0,-0.94753,4e-05,7.9467]
[1778392957810,34.52,80699.27,0.0,-0.94753,4e-05,7.9467]
[1778392963134,34.52,80700.41,0.0,-0.94748,4e-05,7.9528]
[1778392968486,34.52,80700.27,0.0,-0.94748,4e-05,7.95219]
[1778392969060,34.52,80700.3,0.0,-0.94748,4e-05,7.95236]
[1778392969079,34.52,80700.3,0.0,-0.94748,4e-05,7.95237]
[1778392970086,34.52,80700.3,0.0,-0.94748,4e-05,7.95237]
[1778392970310,34.52,80700.3,0.0,-0.94748,4e-05,7.95237]
[1778392975632,34.52,80700.16,0.0,-0.94748,4e-05,7.95172]
[1778392976844,34.52,80699.85,0.0,-0.9475,4e-05,7.95013]
[1778392977061,34.52,80699.99,0.0,-0.94749,4e-05,7.95085]
[1778392987301,34.52,80699.86,0.0,-0.9475,4e-05,7.95012]
[1778392992812,34.52,80700.23,0.0,-0.94748,4e-05,7.95194]
[1778392994647,34.52,80702.11,0.0,-0.9474,4e-05,7.96152]
[1778392994810,34.52,80702.11,0.0,-0.9474,4e-05,7.96152]
[1778392995061,34.52,80702.15,0.0,-0.9474,4e-05,7.96164]
[1778392995357,34.52,80702.6,0.0,-0.94738,4e-05,7.96395]
[1778393004420,34.52,80702.73,0.0,-0.94738,4e-05,7.96413]
[1778393006274,34.52,80702.73,0.0,-0.94738,4e-05,7.96413]
[1778393006310,34.52,80702.73,0.0,-0.94738,4e-05,7.96413]
[1778393011469,34.52,80703.01,0.0,-0.9474,4e-05,7.96182]
[1778393015674,34.52,80705.49,0.0,-0.94729,4e-05,7.97438]
[1778393015810,34.52,80705.49,0.0,-0.94729,4e-05,7.97438]
[1778393017438,34.52,80705.42,0.0,-0.9473,4e-05,7.97388]
[1778393017562,34.52,80705.42,0.0,-0.9473,4e-05,7.97388]
[1778393017663,34.52,80705.42,0.0,-0.9473,4e-05,7.97372]
[1778393019068,34.52,80705.19,0.0,-0.94731,4e-05,7.97254]
[1778393024560,34.51,80704.58,0.0,-0.94734,4e-05,7.96896]
[1778393025092,34.51,80704.58,0.0,-0.94734,4e-05,7.96896]
[1778393025310,34.51,80704.58,0.0,-0.94734,4e-05,7.96896]
[1778393026982,34.51,80704.29,0.0,-0.94735,4e-05,7.96734]
[1778393027061,34.51,80704.29,0.0,-0.94735,4e-05,7.96734]
[1778393027083,34.51,80704.29,0.0,-0.94735,4e-05,7.96728]
[1778393033623,34.51,80704.33,0.0,-0.94735,4e-05,7.96712]
[1778393039665,34.51,80704.18,0.0,-0.94736,4e-05,7.96595]
[1778393045707,34.51,80703.93,0.0,-0.94737,4e-05,7.96434]
[1778393050743,34.51,80708.04,0.0,-0.9472,4e-05,7.98521]
[1778393051512,34.51,80708.04,0.0,-0.9472,4e-05,7.98521]
[1778393051560,34.51,80708.04,0.0,-0.9472,4e-05,7.98521]
[1778393056785,34.51,80707.4,0.0,-0.94724,4e-05,7.9814]
[1778393061821,34.51,80707.68,0.0,-0.94723,4e-05,7.98238]
[1778393066855,34.51,80707.68,0.0,-0.94723,4e-05,7.98188]
[1778393071890,34.51,80705.88,0.0,-0.94733,4e-05,7.96879]
[1778393072415,34.51,80705.88,0.0,-0.94733,4e-05,7.96879]
[1778393072562,34.51,80705.88,0.0,-0.94733,4e-05,7.96879]
[1778393074658,34.51,80704.57,0.0,-0.94739,4e-05,7.96189]
[1778393074810,34.51,80704.57,0.0,-0.94739,4e-05,7.96189]
[1778393074912,34.51,80704.28,0.0,-0.9474,4e-05,7.96032]
[1778393079664,34.51,80702.22,0.0,-0.94749,4e-05,7.94945]
[1778393079809,34.51,80702.22,0.0,-0.94749,4e-05,7.94945]
[1778393084982,34.51,80701.65,0.0,-0.94752,4e-05,7.94617]
[1778393090017,34.51,80702.89,0.0,-0.94747,4e-05,7.95229]
[1778393095052,34.51,80703.43,0.0,-0.94745,4e-05,7.95478]
[1778393096550,34.51,80703.43,0.0,-0.94745,4e-05,7.95478]
[1778393096559,34.51,80703.43,0.0,-0.94745,4e-05,7.95478]
[1778393098842,34.51,80704.95,0.0,-0.94738,4e-05,7.96245]
[1778393098912,34.51,80704.95,0.0,-0.94739,4e-05,7.96228]
[1778393099061,34.51,80704.95,0.0,-0.94739,4e-05,7.96228]
[1778393104115,34.51,80705.26,0.0,-0.94738,4e-05,7.96345]
[1778393111164,34.5,80706.94,0.0,-0.94731,4e-05,7.97143]
[1778393112503,34.5,80706.94,0.0,-0.94731,4e-05,7.97143]
[1778393112560,34.5,80706.94,0.0,-0.94731,4e-05,7.97143]
[1778393121234,34.5,80709.49,0.0,-0.94721,4e-05,7.98332]
[1778393122427,34.5,80709.49,0.0,-0.94721,4e-05,7.98332]
[1778393122561,34.5,80709.49,0.0,-0.94721,4e-05,7.98332]
[1778393124619,34.5,80709.56,0.0,-0.94721,4e-05,7.98357]
[1778393124812,34.5,80709.56,0.0,-0.94721,4e-05,7.98357]
[1778393124875,34.5,80709.56,0.0,-0.94721,4e-05,7.98323]
[1778393130219,34.5,80709.56,0.0,-0.94721,4e-05,7.98323]
[1778393136339,34.5,80709.61,0.0,-0.94724,4e-05,7.97898]
[1778393138014,34.5,80709.61,0.0,-0.94724,4e-05,7.97898]
[1778393138061,34.5,80709.61,0.0,-0.94724,4e-05,7.97898]
[1778393140916,34.5,80709.47,0.0,-0.94725,4e-05,7.97805]
[1778393141061,34.5,80709.47,0.0,-0.94725,4e-05,7.97805]
[1778393141017,34.5,80709.47,0.0,-0.94725,4e-05,7.97774]
[1778393152451,34.5,80709.61,0.0,-0.94726,4e-05,7.97734]
[1778393153647,34.5,80709.61,0.0,-0.94726,4e-05,7.97734]
[1778393153810,34.5,80709.61,0.0,-0.94726,4e-05,7.97734]
[1778393161514,34.5,80709.91,0.0,-0.94725,4e-05,7.97799]
[1778393167557,34.49,80709.88,0.0,-0.94726,4e-05,7.97723]
[1778393179641,34.49,80711.13,0.0,-0.94721,4e-05,7.98247]
[1778393180578,34.49,80711.13,0.0,-0.94721,4e-05,7.98247]
[1778393180810,34.49,80711.13,0.0,-0.94721,4e-05,7.98247]
[1778393183360,34.49,80711.06,0.0,-0.94722,4e-05,7.98183]
[1778393183560,34.49,80711.06,0.0,-0.94722,4e-05,7.98183]
[1778393183669,34.49,80711.93,0.0,-0.94718,4e-05,7.98622]
[1778393188704,34.49,80712.11,0.0,-0.94718,4e-05,7.98667]
[1778393201795,34.49,80712.11,0.0,-0.94721,4e-05,7.98216]
[1778393206830,34.49,80712.16,0.0,-0.94721,4e-05,7.98204]
[1778393208994,34.49,80712.16,0.0,-0.94721,4e-05,7.98204]
[1778393209059,34.49,80712.16,0.0,-0.94721,4e-05,7.98204]
[1778393214888,34.49,80712.15,0.0,-0.94722,4e-05,7.98139]
[1778393220930,34.49,80712.16,0.0,-0.94722,4e-05,7.98108]
[1778393230053,34.49,80712.17,0.0,-0.94722,4e-05,7.98091]
[1778393236035,34.49,80712.02,0.0,-0.94723,4e-05,7.97956]
[1778393241070,34.49,80712.08,0.0,-0.94723,4e-05,7.97965]
[1778393247112,34.48,80712.1,0.0,-0.94723,4e-05,7.97951]
[1778393254161,34.48,80711.95,0.0,-0.94726,4e-05,7.9752]
[1778393259197,34.48,80712.13,0.0,-0.94725,4e-05,7.97598]
[1778393264232,34.48,80712.12,0.0,-0.94726,4e-05,7.97578]
[1778393270274,34.48,80712.06,0.0,-0.94726,4e-05,7.9753]
[1778393284373,34.48,80711.98,0.0,-0.94727,4e-05,7.97452]
[1778393295450,34.48,80713.92,0.0,-0.94719,4e-05,7.98425]
[1778393296325,34.48,80713.92,0.0,-0.94719,4e-05,7.98425]
[1778393296558,34.48,80713.92,0.0,-0.94719,4e-05,7.98425]
[1778393299057,34.48,80716.17,0.0,-0.94709,4e-05,7.99576]
[1778393299156,34.48,80716.28,0.0,-0.94709,4e-05,7.99622]
[1778393299311,34.48,80716.28,0.0,-0.94709,4e-05,7.99622]
[1778393304513,34.48,80717.29,0.0,-0.94705,4e-05,8.00117]
[1778393309548,34.48,80716.87,0.0,-0.94707,4e-05,7.99875]
[1778393314583,34.48,80716.87,0.0,-0.94709,4e-05,7.9952]
[1778393322639,34.48,80717.01,0.0,-0.94709,4e-05,7.99548]
[1778393324773,34.48,80720.86,0.0,-0.94693,4e-05,8.0153]
[1778393324807,34.48,80720.86,0.0,-0.94693,4e-05,8.0153]
[1778393328404,34.48,80721.29,0.0,-0.94691,4e-05,8.01719]
[1778393328559,34.48,80721.29,0.0,-0.94691,4e-05,8.01719]
[1778393328681,34.48,80721.03,0.0,-0.94692,4e-05,8.01564]
[1778393341772,34.48,80721.03,0.0,-0.94693,4e-05,8.01443]
[1778393343014,34.48,80721.03,0.0,-0.94693,4e-05,8.01443]
[1778393343059,34.48,80721.03,0.0,-0.94693,4e-05,8.01443]
[1778393348821,34.48,80721.0,0.0,-0.94694,4e-05,8.01364]
[1778393358891,34.48,80721.0,0.0,-0.94695,4e-05,8.01276]
[1778393368500,34.48,80721.0,0.0,-0.94695,4e-05,8.01276]
[1778393376010,34.47,80720.82,0.0,-0.94699,4e-05,8.00706]
[1778393389101,34.47,80720.8,0.0,-0.947,4e-05,8.00585]
[1778393395308,34.47,80720.8,0.0,-0.947,4e-05,8.00585]
[1778393395561,34.47,80720.71,0.0,-0.94701,4e-05,8.00491]
[1778393398025,34.47,80720.71,0.0,-0.94701,4e-05,8.00491]
[1778393398077,34.47,80720.71,0.0,-0.94701,4e-05,8.00491]
[1778393398178,34.47,80720.71,0.0,-0.94701,4e-05,8.00468]
[1778393401506,34.47,80720.62,0.0,-0.94701,4e-05,8.00398]
[1778393401558,34.47,80720.62,0.0,-0.94701,4e-05,8.00398]
[1778393403200,34.47,80712.43,0.0,-0.94736,4e-05,7.96164]
[1778393404670,34.47,80711.79,0.0,-0.94739,4e-05,7.95833]
[1778393404808,34.47,80711.79,0.0,-0.94739,4e-05,7.95833]
[1778393408235,34.47,80711.89,0.0,-0.94738,4e-05,7.95885]
[1778393421326,34.47,80711.77,0.0,-0.94739,4e-05,7.95831]
[1778393431397,34.47,80711.77,0.0,-0.94741,4e-05,7.95514]
[1778393443480,34.47,80711.74,0.0,-0.9474,4e-05,7.95526]
[1778393453550,34.47,80711.7,0.0,-0.9474,4e-05,7.95533]
[1778393462363,34.47,80711.7,0.0,-0.9474,4e-05,7.95533]
[1778393467411,34.47,80711.39,0.0,-0.94741,4e-05,7.95411]
[1778393467558,34.47,80711.39,0.0,-0.94741,4e-05,7.95411]
[1778393467648,34.47,80710.51,0.0,-0.94745,4e-05,7.94962]
[1778393474697,34.47,80707.77,0.0,-0.94756,4e-05,7.93595]
[1778393480739,34.47,80706.64,0.0,-0.94761,4e-05,7.93054]
[1778393486781,34.47,80706.82,0.0,-0.9476,4e-05,7.9319]
[1778393491816,34.47,80704.96,0.0,-0.94769,4e-05,7.9194]
[1778393499872,34.47,80704.46,0.0,-0.94771,4e-05,7.91752]
[1778393504907,34.48,80704.24,0.0,-0.94771,4e-05,7.91681]
[1778393507049,34.48,80696.86,0.0,-0.94802,4e-05,7.8792]
[1778393508935,34.48,80690.5,0.0,-0.94828,4e-05,7.847]
[1778393510949,34.48,80687.67,0.0,-0.94839,4e-05,7.83297]
[1778393515984,34.48,80687.75,0.0,-0.94838,4e-05,7.83445]
[1778393522027,34.48,80688.09,0.0,-0.94836,4e-05,7.83749]
[1778393527063,34.48,80691.93,0.0,-0.94819,4e-05,7.85818]
[1778393532098,34.48,80694.75,0.0,-0.94806,4e-05,7.87353]
[1778393537133,34.49,80697.74,0.0,-0.94793,4e-05,7.88973]
[1778393543176,34.49,80697.82,0.0,-0.94792,4e-05,7.89115]
[1778393548211,34.49,80698.41,0.0,-0.94789,4e-05,7.89519]
[1778393556270,34.49,80697.71,0.0,-0.94792,4e-05,7.88974]
[1778393563319,34.49,80697.59,0.0,-0.94792,4e-05,7.89046]
[1778393565061,34.49,80697.59,0.0,-0.94792,4e-05,7.89046]
[1778393570368,34.5,80697.79,0.0,-0.9479,4e-05,7.89284]
[1778393580438,34.5,80697.49,0.0,-0.94789,4e-05,7.89327]
[1778393588494,34.5,80698.28,0.0,-0.94785,4e-05,7.89889]
[1778393589061,34.5,80698.28,0.0,-0.94785,4e-05,7.89889]
[1778393589308,34.5,80698.28,0.0,-0.94785,4e-05,7.89889]
[1778393591980,34.5,80697.88,0.0,-0.94786,4e-05,7.89741]
[1778393592061,34.5,80697.88,0.0,-0.94786,4e-05,7.89741]
[1778393592522,34.5,80697.91,0.0,-0.94786,4e-05,7.89776]
[1778393598565,34.5,80698.4,0.0,-0.94783,4e-05,7.90142]
[1778393605614,34.51,80698.26,0.0,-0.94782,4e-05,7.90202]
[1778393608592,34.51,80698.23,0.0,-0.94782,4e-05,7.90225]
[1778393608810,34.51,80698.23,0.0,-0.94782,4e-05,7.90225]
[1778393614677,34.51,80698.15,0.0,-0.94783,4e-05,7.89987]
[1778393619712,34.51,80698.25,0.0,-0.94782,4e-05,7.90134]
[1778393624747,34.51,80698.71,0.0,-0.94779,4e-05,7.90465]
[1778393629782,34.51,80698.85,0.0,-0.94778,4e-05,7.90629]
[1778393634748,34.52,80698.52,0.0,-0.94779,4e-05,7.90533]
[1778393634808,34.52,80698.52,0.0,-0.94779,4e-05,7.90533]
[1778393638379,34.52,80702.15,0.0,-0.94763,4e-05,7.92443]
[1778393638560,34.52,80702.15,0.0,-0.94763,4e-05,7.92443]
[1778393638577,34.52,80702.11,0.0,-0.94763,4e-05,7.92454]
[1778393643880,34.52,80700.81,0.0,-0.94768,4e-05,7.91871]
[1778393648930,34.52,80700.86,0.0,-0.94767,4e-05,7.91986]
[1778393660378,34.52,80700.86,0.0,-0.94766,4e-05,7.92039]
[1778393663069,34.52,80700.54,0.0,-0.94766,4e-05,7.92034]
[1778393672091,34.53,80698.8,0.0,-0.94774,4e-05,7.91005]
[1778393675275,34.53,80698.62,0.0,-0.94774,4e-05,7.90951]
[1778393675310,34.53,80698.62,0.0,-0.94774,4e-05,7.90951]
[1778393675422,34.53,80698.62,0.0,-0.94774,4e-05,7.90951]
[1778393675559,34.53,80698.62,0.0,-0.94774,4e-05,7.90951]
[1778393675523,34.53,80698.65,0.0,-0.94774,4e-05,7.91004]
[1778393682161,34.53,80700.08,0.0,-0.94767,4e-05,7.91845]
[1778393687979,34.53,80701.77,0.0,-0.9476,4e-05,7.92778]
[1778393688039,34.53,80701.77,0.0,-0.9476,4e-05,7.92778]
[1778393688065,34.53,80701.77,0.0,-0.9476,4e-05,7.92778]
[1778393688205,34.53,80701.92,0.0,-0.94759,4e-05,7.92885]
[1778393693240,34.53,80701.65,0.0,-0.94759,4e-05,7.92823]
[1778393698275,34.53,80705.04,0.0,-0.94744,4e-05,7.94627]
[1778393698819,34.53,80705.04,0.0,-0.94744,4e-05,7.94627]
[1778393698962,34.53,80705.04,0.0,-0.94744,4e-05,7.94627]
[1778393699059,34.53,80705.04,0.0,-0.94744,4e-05,7.94627]
[1778393699282,34.53,80704.93,0.0,-0.94745,4e-05,7.9458]
[1778393704317,34.53,80704.86,0.0,-0.94745,4e-05,7.94591]
[1778393709352,34.53,80705.15,0.0,-0.94743,4e-05,7.94785]
[1778393713647,34.53,80703.04,0.0,-0.94752,4e-05,7.93733]
[1778393713720,34.54,80703.12,0.0,-0.94751,4e-05,7.93783]
[1778393713809,34.54,80703.12,0.0,-0.94751,4e-05,7.93783]
[1778393714387,34.54,80702.86,0.0,-0.94752,4e-05,7.93658]
[1778393718415,34.54,80698.47,0.0,-0.9477,4e-05,7.91447]
[1778393721657,34.54,80695.68,0.0,-0.94782,4e-05,7.90042]
[1778393721783,34.54,80695.45,0.0,-0.94783,4e-05,7.89938]
[1778393721809,34.54,80695.45,0.0,-0.94783,4e-05,7.89938]
[1778393721689,34.54,80695.45,0.0,-0.94783,4e-05,7.89938]
[1778393728485,34.54,80694.33,0.0,-0.94787,4e-05,7.89455]
[1778393731476,34.54,80694.0,0.0,-0.94788,4e-05,7.89312]
[1778393731559,34.54,80694.0,0.0,-0.94788,4e-05,7.89312]
[1778393731592,34.54,80694.0,0.0,-0.94788,4e-05,7.89312]
[1778393731659,34.54,80693.93,0.0,-0.9479,4e-05,7.88959]
[1778393731811,34.54,80693.93,0.0,-0.9479,4e-05,7.88959]
[1778393738556,34.54,80694.06,0.0,-0.94789,4e-05,7.89119]
[1778393741912,34.54,80694.06,0.0,-0.94788,4e-05,7.89156]
[1778393741972,34.54,80694.06,0.0,-0.94788,4e-05,7.89156]
[1778393742058,34.54,80694.06,0.0,-0.94788,4e-05,7.89156]
[1778393745608,34.54,80693.85,0.0,-0.94789,4e-05,7.89098]
[1778393750643,34.54,80692.62,0.0,-0.94793,4e-05,7.88534]
[1778393755678,34.54,80692.33,0.0,-0.94794,4e-05,7.88458]
[1778393759706,34.54,80697.52,0.0,-0.94772,4e-05,7.91171]
[1778393762851,34.54,80699.52,0.0,-0.94763,4e-05,7.92215]
[1778393762906,34.54,80699.52,0.0,-0.94763,4e-05,7.92215]
[1778393763079,34.54,80699.52,0.0,-0.94763,4e-05,7.92215]
[1778393763178,34.55,80699.15,0.0,-0.94765,4e-05,7.92035]
[1778393776825,34.55,80699.06,0.0,-0.94764,4e-05,7.92132]
[1778393781981,34.55,80699.13,0.0,-0.94763,4e-05,7.92213]
[1778393787903,34.55,80699.02,0.0,-0.94763,4e-05,7.92237]
[1778393792938,34.55,80699.35,0.0,-0.94763,4e-05,7.92136]
[1778393797973,34.55,80699.03,0.0,-0.94764,4e-05,7.92035]
[1778393804015,34.55,80699.04,0.0,-0.94763,4e-05,7.92121]
[1778393810060,34.55,80699.06,0.0,-0.94763,4e-05,7.92215]
[1778393821137,34.56,80698.49,0.0,-0.94764,4e-05,7.92081]
[1778393827179,34.56,80698.45,0.0,-0.94763,4e-05,7.92149]
[1778393837249,34.56,80698.45,0.0,-0.94762,4e-05,7.92297]
[1778393844298,34.56,80698.49,0.0,-0.94761,4e-05,7.92423]
[1778393849333,34.56,80698.78,0.0,-0.94759,4e-05,7.92647]
[1778393855375,34.56,80698.88,0.0,-0.9476,4e-05,7.92458]
[1778393859593,34.57,80699.19,0.0,-0.94758,4e-05,7.92632]
[1778393859652,34.57,80699.19,0.0,-0.94758,4e-05,7.92632]
[1778393859742,34.57,80699.19,0.0,-0.94758,4e-05,7.92692]
[1778393859812,34.57,80699.19,0.0,-0.94758,4e-05,7.92692]
[1778393871487,34.57,80699.06,0.0,-0.94757,4e-05,7.92784]
[1778393881558,34.57,80699.64,0.0,-0.94753,4e-05,7.93215]
[1778393893645,34.57,80699.12,0.0,-0.94755,4e-05,7.93088]
[1778393898699,34.57,80699.15,0.0,-0.94754,4e-05,7.93153]
[1778393903734,34.57,80699.02,0.0,-0.94754,4e-05,7.93136]
[1778393909776,34.58,80698.95,0.0,-0.94754,4e-05,7.93161]
[1778393911382,34.58,80698.94,0.0,-0.94754,4e-05,7.93166]
[1778393911524,34.58,80698.94,0.0,-0.94754,4e-05,7.93166]
[1778393911559,34.58,80698.94,0.0,-0.94754,4e-05,7.93166]
[1778393911659,34.58,80698.94,0.0,-0.94756,4e-05,7.92846]
[1778393918663,34.58,80699.04,0.0,-0.94755,4e-05,7.92927]
[1778393921860,34.58,80705.39,0.0,-0.94728,4e-05,7.96255]
[1778393923877,34.58,80705.61,0.0,-0.94727,4e-05,7.96373]
[1778393923967,34.58,80705.61,0.0,-0.94727,4e-05,7.96373]
[1778393924060,34.58,80705.61,0.0,-0.94727,4e-05,7.96373]
[1778393924066,34.58,80708.78,0.0,-0.94714,4e-05,7.98005]
[1778393929106,34.58,80709.28,0.0,-0.94711,4e-05,7.98262]
[1778393929155,34.58,80709.28,0.0,-0.94711,4e-05,7.98262]
[1778393929312,34.58,80709.28,0.0,-0.94711,4e-05,7.98262]
[1778393929411,34.58,80709.58,0.0,-0.9471,4e-05,7.98414]
[1778393936967,34.58,80710.23,0.0,-0.94708,4e-05,7.98714]
[1778393942002,34.58,80711.32,0.0,-0.94703,4e-05,7.99243]
[1778393945562,34.58,80710.88,0.0,-0.94705,4e-05,7.99004]
[1778393945641,34.58,80710.88,0.0,-0.94705,4e-05,7.99004]
[1778393945812,34.58,80710.88,0.0,-0.94705,4e-05,7.99004]
[1778393945861,34.58,80711.09,0.0,-0.94705,4e-05,7.99102]
[1778393952072,34.58,80710.26,0.0,-0.94708,4e-05,7.98653]
[1778393956639,34.58,80710.26,0.0,-0.94708,4e-05,7.98646]
[1778393956693,34.58,80710.26,0.0,-0.94708,4e-05,7.98646]
[1778393956810,34.58,80710.26,0.0,-0.94708,4e-05,7.98646]
[1778393956793,34.58,80710.54,0.0,-0.94707,4e-05,7.98787]
[1778393962628,34.58,80707.0,0.0,-0.94722,4e-05,7.96956]
[1778393963224,34.58,80703.58,0.0,-0.94737,4e-05,7.95201]
[1778393963310,34.58,80703.58,0.0,-0.94737,4e-05,7.95201]
[1778393963343,34.58,80703.58,0.0,-0.94737,4e-05,7.95201]
[1778393963560,34.58,80703.58,0.0,-0.94737,4e-05,7.95201]
[1778393963658,34.58,80704.07,0.0,-0.94734,4e-05,7.95453]
[1778393969191,34.58,80703.71,0.0,-0.94736,4e-05,7.95267]
[1778393974226,34.58,80703.28,0.0,-0.9474,4e-05,7.94712]
[1778393979261,34.58,80702.84,0.0,-0.94742,4e-05,7.9448]
[1778393982956,34.58,80702.86,0.0,-0.94742,4e-05,7.94489]
[1778393983025,34.58,80702.86,0.0,-0.94742,4e-05,7.94489]
[1778393983067,34.58,80702.86,0.0,-0.94742,4e-05,7.94489]
[1778393983289,34.58,80702.94,0.0,-0.94741,4e-05,7.94525]
[1778393989331,34.58,80702.9,0.0,-0.94742,4e-05,7.94492]
[1778393994366,34.58,80702.84,0.0,-0.94742,4e-05,7.94448]
[1778393999229,34.57,80700.81,0.0,-0.94751,4e-05,7.93397]
[1778393999311,34.57,80700.81,0.0,-0.94751,4e-05,7.93397]
[1778393999393,34.57,80700.81,0.0,-0.94751,4e-05,7.93397]
[1778393999574,34.57,80700.81,0.0,-0.94751,4e-05,7.93397]
[1778393999681,34.57,80701.22,0.0,-0.94749,4e-05,7.93605]
[1778394000408,34.57,80694.52,0.0,-0.94777,4e-05,7.90174]
[1778394002248,34.57,80693.67,0.0,-0.9478,4e-05,7.89743]
[1778394002310,34.57,80693.67,0.0,-0.9478,4e-05,7.89743]
[1778394002422,34.57,80693.7,0.0,-0.9478,4e-05,7.89763]
[1778394007457,34.58,80693.68,0.0,-0.9478,4e-05,7.89779]
[1778394008678,34.58,80693.68,0.0,-0.9478,4e-05,7.89779]
[1778394008752,34.58,80693.68,0.0,-0.9478,4e-05,7.89779]
[1778394008810,34.58,80693.68,0.0,-0.9478,4e-05,7.89779]
[1778394008854,34.58,80693.74,0.0,-0.9478,4e-05,7.89822]
[1778394014506,34.58,80693.97,0.0,-0.94779,4e-05,7.89973]
[1778394018080,34.58,80693.61,0.0,-0.9478,4e-05,7.8981]
[1778394018181,34.58,80693.61,0.0,-0.9478,4e-05,7.8981]
[1778394018310,34.58,80693.61,0.0,-0.9478,4e-05,7.8981]
[1778394018534,34.58,80693.48,0.0,-0.9478,4e-05,7.89751]
[1778394023569,34.58,80692.85,0.0,-0.94783,4e-05,7.89474]
[1778394029611,34.58,80693.01,0.0,-0.94781,4e-05,7.8962]
[1778394034646,34.58,80692.79,0.0,-0.94784,4e-05,7.89237]
[1778394048744,34.58,80692.74,0.0,-0.94782,4e-05,7.89419]
[1778394053318,34.58,80689.12,0.0,-0.94797,4e-05,7.87637]
[1778394053440,34.58,80689.12,0.0,-0.94797,4e-05,7.87637]
[1778394053561,34.58,80689.12,0.0,-0.94797,4e-05,7.87637]
[1778394054787,34.58,80689.22,0.0,-0.94796,4e-05,7.87725]
[1778394058816,34.59,80693.01,0.0,-0.9478,4e-05,7.89727]
[1778394060724,34.59,80693.12,0.0,-0.94779,4e-05,7.89797]
[1778394060811,34.59,80693.12,0.0,-0.94779,4e-05,7.89797]
[1778394060928,34.59,80693.12,0.0,-0.94779,4e-05,7.89797]
[1778394060830,34.59,80693.23,0.0,-0.94779,4e-05,7.89867]
[1778394061066,34.59,80693.23,0.0,-0.94779,4e-05,7.89867]
[1778394066872,34.59,80693.31,0.0,-0.94778,4e-05,7.89989]
[1778394071907,34.59,80693.2,0.0,-0.94778,4e-05,7.89998]
[1778394076943,34.59,80693.3,0.0,-0.94777,4e-05,7.90114]
[1778394078890,34.59,80693.26,0.0,-0.94777,4e-05,7.90106]
[1778394079064,34.59,80693.3,0.0,-0.94776,4e-05,7.90139]
[1778394085021,34.59,80694.56,0.0,-0.9477,4e-05,7.90856]
[1778394085992,34.59,80694.56,0.0,-0.9477,4e-05,7.90856]
[1778394086028,34.59,80698.2,0.0,-0.94755,4e-05,7.9273]
[1778394086042,34.59,80698.2,0.0,-0.94755,4e-05,7.9273]
[1778394086062,34.59,80698.2,0.0,-0.94755,4e-05,7.9273]
[1778394091063,34.59,80699.28,0.0,-0.94752,4e-05,7.9299]
[1778394096098,34.59,80699.04,0.0,-0.94753,4e-05,7.92906]
[1778394102140,34.59,80699.09,0.0,-0.94752,4e-05,7.92979]
[1778394105161,34.59,80704.96,0.0,-0.94728,4e-05,7.96012]
[1778394106921,34.59,80704.96,0.0,-0.94728,4e-05,7.96012]
[1778394106979,34.59,80704.96,0.0,-0.94728,4e-05,7.96012]
[1778394107022,34.59,80704.84,0.0,-0.94728,4e-05,7.95958]
[1778394107060,34.59,80704.84,0.0,-0.94728,4e-05,7.95958]
[1778394110196,34.59,80709.03,0.0,-0.9471,4e-05,7.98117]
[1778394112017,34.59,80709.03,0.0,-0.9471,4e-05,7.98117]
[1778394112052,34.59,80709.74,0.0,-0.94707,4e-05,7.98477]
[1778394112062,34.59,80709.74,0.0,-0.94707,4e-05,7.98477]
[1778394112102,34.59,80709.74,0.0,-0.94707,4e-05,7.98477]
[1778394112310,34.59,80709.74,0.0,-0.94707,4e-05,7.98477]
[1778394118252,34.59,80709.28,0.0,-0.94709,4e-05,7.98224]
[1778394123287,34.59,80708.59,0.0,-0.94713,4e-05,7.97855]
[1778394125662,34.59,80708.8,0.0,-0.94712,4e-05,7.9796]
[1778394125776,34.59,80708.8,0.0,-0.94712,4e-05,7.9796]
[1778394125816,34.59,80708.8,0.0,-0.94712,4e-05,7.9796]
[1778394125878,34.59,80709.17,0.0,-0.9471,4e-05,7.98145]
[1778394137385,34.59,80709.4,0.0,-0.9471,4e-05,7.98221]
[1778394142420,34.59,80710.61,0.0,-0.94705,4e-05,7.98805]
[1778394146258,34.59,80710.39,0.0,-0.94706,4e-05,7.98663]
[1778394146310,34.59,80710.39,0.0,-0.94706,4e-05,7.98663]
[1778394146347,34.59,80710.39,0.0,-0.94706,4e-05,7.98663]
[1778394146561,34.59,80710.39,0.0,-0.94706,4e-05,7.98663]
[1778394146647,34.59,80710.42,0.0,-0.94706,4e-05,7.98669]
[1778394152490,34.59,80710.35,0.0,-0.94709,4e-05,7.98238]
[1778394153968,34.59,80710.35,0.0,-0.94709,4e-05,7.98238]
[1778394156518,34.59,80706.31,0.0,-0.94726,4e-05,7.96118]
[1778394157890,34.59,80706.31,0.0,-0.94726,4e-05,7.96118]
[1778394158024,34.59,80706.31,0.0,-0.94726,4e-05,7.96118]
[1778394158066,34.59,80706.31,0.0,-0.94726,4e-05,7.96118]
[1778394157922,34.59,80705.74,0.0,-0.94729,4e-05,7.95809]
[1778394163567,34.59,80705.83,0.0,-0.94729,4e-05,7.95815]
[1778394169610,34.59,80705.83,0.0,-0.94729,4e-05,7.95764]
[1778394174645,34.59,80704.59,0.0,-0.94735,4e-05,7.95091]
[1778394180781,34.59,80704.38,0.0,-0.94736,4e-05,7.94957]
[1778394180810,34.59,80704.38,0.0,-0.94736,4e-05,7.94957]
[1778394180839,34.59,80704.38,0.0,-0.94736,4e-05,7.94957]
[1778394181063,34.59,80704.38,0.0,-0.94736,4e-05,7.94957]
[1778394180882,34.59,80704.38,0.0,-0.94736,4e-05,7.94938]
[1778394187741,34.59,80704.3,0.0,-0.94736,4e-05,7.94884]
[1778394193780,34.58,80704.52,0.0,-0.94736,4e-05,7.94932]
[1778394202843,34.58,80704.41,0.0,-0.94737,4e-05,7.94813]
[1778394211906,34.58,80704.48,0.0,-0.94739,4e-05,7.94454]
[1778394216945,34.58,80704.43,0.0,-0.94739,4e-05,7.94402]
[1778394222987,34.58,80698.98,0.0,-0.94763,4e-05,7.91574]
[1778394223994,34.58,80690.87,0.0,-0.94796,4e-05,7.87429]
[1778394224688,34.58,80690.87,0.0,-0.94796,4e-05,7.87429]
[1778394224811,34.58,80690.87,0.0,-0.94796,4e-05,7.87429]
[1778394224944,34.58,80690.87,0.0,-0.94796,4e-05,7.87429]
[1778394225000,34.58,80690.87,0.0,-0.94796,4e-05,7.87429]
[1778394225004,34.58,80690.94,0.0,-0.94796,4e-05,7.8747]
[1778394227015,34.58,80687.37,0.0,-0.94811,4e-05,7.85665]
[1778394236078,34.58,80685.29,0.0,-0.94819,4e-05,7.84705]
[1778394241113,34.58,80685.48,0.0,-0.94817,4e-05,7.84864]
[1778394246149,34.59,80685.7,0.0,-0.94816,4e-05,7.85038]
[1778394253198,34.59,80685.57,0.0,-0.94816,4e-05,7.85061]
[1778394258233,34.59,80685.8,0.0,-0.94814,4e-05,7.85242]
[1778394261318,34.59,80685.8,0.0,-0.94814,4e-05,7.85242]
[1778394261561,34.59,80685.8,0.0,-0.94814,4e-05,7.85242]
[1778394268303,34.59,80685.8,0.0,-0.94813,4e-05,7.8537]
[1778394273338,34.59,80685.2,0.0,-0.94817,4e-05,7.84811]
[1778394279380,34.59,80685.18,0.0,-0.94816,4e-05,7.84896]
[1778394284415,34.59,80685.33,0.0,-0.94815,4e-05,7.85049]
[1778394289459,34.6,80684.77,0.0,-0.94817,4e-05,7.84795]
[1778394289560,34.6,80684.77,0.0,-0.94817,4e-05,7.84795]
[1778394289652,34.6,80684.77,0.0,-0.94817,4e-05,7.84795]
[1778394289812,34.6,80684.77,0.0,-0.94817,4e-05,7.84795]
[1778394289913,34.6,80684.77,0.0,-0.94817,4e-05,7.84841]
[1778394295492,34.6,80684.81,0.0,-0.94816,4e-05,7.84953]
[1778394300527,34.6,80684.73,0.0,-0.94816,4e-05,7.84986]
[1778394306569,34.6,80685.01,0.0,-0.94814,4e-05,7.85215]
[1778394311604,34.6,80684.59,0.0,-0.94815,4e-05,7.85072]
[1778394316639,34.6,80684.37,0.0,-0.94815,4e-05,7.85032]
[1778394322681,34.6,80684.39,0.0,-0.94814,4e-05,7.85127]
[1778394326292,34.6,80684.72,0.0,-0.94813,4e-05,7.85323]
[1778394326311,34.6,80684.72,0.0,-0.94813,4e-05,7.85323]
[1778394326441,34.6,80684.72,0.0,-0.94813,4e-05,7.85323]
[1778394326559,34.6,80684.72,0.0,-0.94813,4e-05,7.85323]
[1778394326614,34.6,80684.72,0.0,-0.94813,4e-05,7.85351]
[1778394331744,34.61,80684.58,0.0,-0.94815,4e-05,7.85019]
[1778394337786,34.61,80684.45,0.0,-0.94814,4e-05,7.85036]
[1778394342822,34.61,80684.11,0.0,-0.94815,4e-05,7.84932]
[1778394347857,34.61,80682.64,0.0,-0.94821,4e-05,7.84254]
[1778394349663,34.61,80682.64,0.0,-0.94821,4e-05,7.84254]
[1778394349810,34.61,80682.64,0.0,-0.94821,4e-05,7.84254]
[1778394349933,34.61,80682.64,0.0,-0.94821,4e-05,7.84254]
[1778394350063,34.61,80682.64,0.0,-0.94821,4e-05,7.84254]
[1778394350140,34.61,80682.61,0.0,-0.9482,4e-05,7.84283]
[1778394357927,34.61,80682.27,0.0,-0.94821,4e-05,7.84212]
[1778394362354,34.61,80679.0,0.0,-0.94834,4e-05,7.82607]
[1778394362515,34.61,80679.0,0.0,-0.94834,4e-05,7.82607]
[1778394362558,34.61,80679.0,0.0,-0.94834,4e-05,7.82607]
[1778394362962,34.61,80678.93,0.0,-0.94834,4e-05,7.82588]
[1778394367997,34.61,80678.23,0.0,-0.94836,4e-05,7.82315]
[1778394370011,34.61,80674.13,0.0,-0.94853,4e-05,7.80268]
[1778394371713,34.62,80673.34,0.0,-0.94856,4e-05,7.79885]
[1778394371808,34.62,80673.34,0.0,-0.94856,4e-05,7.79885]
[1778394371826,34.62,80673.34,0.0,-0.94856,4e-05,7.79885]
[1778394372063,34.62,80673.34,0.0,-0.94856,4e-05,7.79885]
[1778394372143,34.62,80672.84,0.0,-0.94858,4e-05,7.79672]
[1778394378069,34.62,80669.57,0.0,-0.9487,4e-05,7.78144]
[1778394383107,34.62,80670.03,0.0,-0.94868,4e-05,7.78485]
[1778394388142,34.62,80670.08,0.0,-0.94867,4e-05,7.78613]
[1778394393177,34.62,80669.93,0.0,-0.94868,4e-05,7.78309]
[1778394401233,34.63,80669.17,0.0,-0.9487,4e-05,7.78083]
[1778394404374,34.63,80669.34,0.0,-0.94869,4e-05,7.78188]
[1778394404564,34.63,80669.34,0.0,-0.94869,4e-05,7.78188]
[1778394404809,34.63,80669.34,0.0,-0.94869,4e-05,7.78188]
[1778394405261,34.63,80669.27,0.0,-0.94869,4e-05,7.78211]
[1778394410296,34.63,80669.02,0.0,-0.94869,4e-05,7.78179]
[1778394413979,34.63,80668.49,0.0,-0.94871,4e-05,7.77966]
[1778394414060,34.63,80668.49,0.0,-0.94871,4e-05,7.77966]
[1778394414234,34.63,80668.49,0.0,-0.94871,4e-05,7.77966]
[1778394414310,34.63,80668.49,0.0,-0.94871,4e-05,7.77966]
[1778394414280,34.63,80668.49,0.0,-0.94871,4e-05,7.77985]
[1778394419360,34.63,80668.12,0.0,-0.94872,4e-05,7.7789]
[1778394433458,34.64,80667.46,0.0,-0.94872,4e-05,7.77813]
[1778394442508,34.64,80667.46,0.0,-0.94872,4e-05,7.77813]
[1778394448259,34.64,80667.46,0.0,-0.94871,4e-05,7.77986]
[1778394448310,34.64,80667.46,0.0,-0.94871,4e-05,7.77986]
[1778394448396,34.64,80667.46,0.0,-0.9487,4e-05,7.78068]
[1778394448459,34.64,80667.46,0.0,-0.9487,4e-05,7.78068]
[1778394448559,34.64,80667.46,0.0,-0.9487,4e-05,7.78068]
[1778394454605,34.64,80663.93,0.0,-0.94886,4e-05,7.76056]
[1778394455792,34.64,80663.93,0.0,-0.94886,4e-05,7.76056]
[1778394455812,34.64,80663.93,0.0,-0.94886,4e-05,7.76056]
[1778394456199,34.64,80663.93,0.0,-0.94886,4e-05,7.76056]
[1778394456309,34.64,80663.93,0.0,-0.94886,4e-05,7.76056]
[1778394456298,34.64,80663.93,0.0,-0.94885,4e-05,7.76094]
[1778394461654,34.64,80663.67,0.0,-0.94886,4e-05,7.76057]
[1778394472731,34.65,80663.6,0.0,-0.94884,4e-05,7.76219]
[1778394474574,34.65,80663.6,0.0,-0.94884,4e-05,7.76219]
[1778394474798,34.65,80663.6,0.0,-0.94884,4e-05,7.76219]
[1778394474810,34.65,80663.6,0.0,-0.94884,4e-05,7.76219]
[1778394474899,34.65,80663.6,0.0,-0.94884,4e-05,7.76253]
[1778394479780,34.65,80667.62,0.0,-0.94867,4e-05,7.78368]
[1778394481313,34.65,80667.62,0.0,-0.94867,4e-05,7.78368]
[1778394481414,34.65,80668.36,0.0,-0.94864,4e-05,7.78768]
[1778394481529,34.65,80668.36,0.0,-0.94864,4e-05,7.78768]
[1778394481560,34.65,80668.36,0.0,-0.94864,4e-05,7.78768]
[1778394481794,34.65,80668.22,0.0,-0.94864,4e-05,7.78697]
[1778394487490,34.65,80667.52,0.0,-0.94867,4e-05,7.78381]
[1778394492879,34.65,80667.45,0.0,-0.94866,4e-05,7.78451]
[1778394504963,34.65,80667.53,0.0,-0.94865,4e-05,7.78651]
[1778394506633,34.65,80667.53,0.0,-0.94865,4e-05,7.78651]
[1778394506817,34.65,80667.53,0.0,-0.94865,4e-05,7.78651]
[1778394506894,34.65,80667.53,0.0,-0.94865,4e-05,7.78651]
[1778394507058,34.65,80667.53,0.0,-0.94865,4e-05,7.78651]
[1778394507061,34.65,80667.53,0.0,-0.94864,4e-05,7.78677]
[1778394514026,34.66,80667.42,0.0,-0.94866,4e-05,7.78387]
[1778394524106,34.66,80666.95,0.0,-0.94868,4e-05,7.7819]
[1778394534168,34.66,80666.96,0.0,-0.94866,4e-05,7.78429]
[1778394539203,34.66,80666.93,0.0,-0.94865,4e-05,7.78494]
[1778394549275,34.66,80666.93,0.0,-0.94864,4e-05,7.78626]
[1778394556325,34.67,80666.86,0.0,-0.94864,4e-05,7.78682]
[1778394562367,34.67,80666.68,0.0,-0.94864,4e-05,7.78668]
[1778394570423,34.67,80666.79,0.0,-0.94862,4e-05,7.78824]
[1778394573261,34.67,80665.96,0.0,-0.94868,4e-05,7.78103]
[1778394573310,34.67,80665.96,0.0,-0.94868,4e-05,7.78103]
[1778394573444,34.67,80666.0,0.0,-0.94867,4e-05,7.78137]
[1778394573645,34.67,80666.0,0.0,-0.94867,4e-05,7.78137]
[1778394573810,34.67,80666.0,0.0,-0.94867,4e-05,7.78137]
[1778394578479,34.67,80654.62,0.0,-0.94913,4e-05,7.72466]
[1778394579108,34.67,80654.62,0.0,-0.94913,4e-05,7.72466]
[1778394579310,34.67,80654.62,0.0,-0.94913,4e-05,7.72466]
[1778394579488,34.67,80647.15,0.0,-0.94944,4e-05,7.68736]
[1778394579594,34.67,80647.15,0.0,-0.94944,4e-05,7.68736]
[1778394579810,34.67,80647.15,0.0,-0.94944,4e-05,7.68736]
[1778394580493,34.67,80643.99,0.0,-0.94956,4e-05,7.6718]
[1778394585528,34.67,80645.4,0.0,-0.94949,4e-05,7.68031]
[1778394590563,34.68,80645.88,0.0,-0.94946,4e-05,7.68404]
[1778394592535,34.68,80645.88,0.0,-0.94946,4e-05,7.68404]
[1778394592558,34.68,80645.88,0.0,-0.94946,4e-05,7.68404]
[1778394593036,34.68,80645.77,0.0,-0.94946,4e-05,7.684]
[1778394593729,34.68,80645.77,0.0,-0.94946,4e-05,7.684]
[1778394593810,34.68,80645.77,0.0,-0.94946,4e-05,7.684]
[1778394599626,34.68,80645.03,0.0,-0.94948,4e-05,7.68202]
[1778394602839,34.68,80646.08,0.0,-0.94943,4e-05,7.68775]
[1778394603549,34.68,80646.08,0.0,-0.94943,4e-05,7.68775]
[1778394603559,34.68,80646.08,0.0,-0.94943,4e-05,7.68775]
[1778394605062,34.68,80646.71,0.0,-0.9494,4e-05,7.69136]
[1778394605152,34.68,80646.85,0.0,-0.94939,4e-05,7.69228]
[1778394610181,34.68,80647.18,0.0,-0.94937,4e-05,7.69477]
[1778394610309,34.68,80647.18,0.0,-0.94937,4e-05,7.69477]
[1778394621780,34.69,80647.23,0.0,-0.94935,4e-05,7.69759]
[1778394626188,34.69,80647.11,0.0,-0.94935,4e-05,7.69754]
[1778394626308,34.69,80647.11,0.0,-0.94935,4e-05,7.69754]
[1778394633864,34.69,80647.3,0.0,-0.94935,4e-05,7.69684]
[1778394634892,34.69,80647.3,0.0,-0.94935,4e-05,7.69684]
[1778394635072,34.69,80647.3,0.0,-0.94935,4e-05,7.69684]
[1778394635310,34.69,80647.3,0.0,-0.94935,4e-05,7.69684]
[1778394635330,34.69,80647.62,0.0,-0.94933,4e-05,7.6988]
[1778394640915,34.69,80646.27,0.0,-0.94938,4e-05,7.69292]
[1778394646956,34.69,80646.55,0.0,-0.94936,4e-05,7.6955]
[1778394651991,34.7,80647.04,0.0,-0.94933,4e-05,7.69899]
[1778394657026,34.7,80647.21,0.0,-0.94932,4e-05,7.7009]
[1778394662061,34.7,80646.2,0.0,-0.94935,4e-05,7.69693]
[1778394670117,34.7,80646.23,0.0,-0.94933,4e-05,7.69891]
[1778394676160,34.7,80646.79,0.0,-0.9493,4e-05,7.70312]
[1778394681194,34.71,80647.3,0.0,-0.94927,4e-05,7.70684]
[1778394686229,34.71,80647.03,0.0,-0.94927,4e-05,7.70664]
[1778394690253,34.71,80647.03,0.0,-0.94927,4e-05,7.70664]
[1778394690311,34.71,80647.03,0.0,-0.94927,4e-05,7.70664]
[1778394690541,34.71,80648.57,0.0,-0.9492,4e-05,7.71553]
[1778394691062,34.71,80648.57,0.0,-0.9492,4e-05,7.71553]
[1778394691264,34.71,80651.11,0.0,-0.94911,4e-05,7.72503]
[1778394697306,34.71,80653.37,0.0,-0.94901,4e-05,7.73758]
[1778394707376,34.72,80653.23,0.0,-0.949,4e-05,7.7388]
[1778394712411,34.72,80653.41,0.0,-0.94898,4e-05,7.74089]
[1778394713187,34.72,80653.41,0.0,-0.94898,4e-05,7.74089]
[1778394716363,34.72,80654.85,0.0,-0.94892,4e-05,7.74872]
[1778394716560,34.72,80654.85,0.0,-0.94892,4e-05,7.74872]
[1778394717059,34.72,80654.78,0.0,-0.94892,4e-05,7.74856]
[1778394717446,34.72,80655.6,0.0,-0.94889,4e-05,7.75288]
[1778394722481,34.72,80655.79,0.0,-0.94887,4e-05,7.75476]
[1778394727516,34.72,80655.74,0.0,-0.94886,4e-05,7.75544]
[1778394732551,34.72,80655.82,0.0,-0.94885,4e-05,7.75677]
[1778394736579,34.72,80659.04,0.0,-0.94872,4e-05,7.77305]
[1778394740315,34.72,80659.22,0.0,-0.94873,4e-05,7.7723]
[1778394740562,34.72,80659.22,0.0,-0.94873,4e-05,7.7723]
[1778394745642,34.72,80657.34,0.0,-0.94883,4e-05,7.75954]
[1778394751684,34.71,80657.64,0.0,-0.94887,4e-05,7.75462]
[1778394753062,34.71,80657.92,0.0,-0.94886,4e-05,7.75552]
[1778394753698,34.71,80657.87,0.0,-0.94886,4e-05,7.75475]
[1778394755864,34.71,80656.71,0.0,-0.94892,4e-05,7.7479]
[1778394756060,34.71,80656.71,0.0,-0.94892,4e-05,7.7479]
[1778394766789,34.7,80654.61,0.0,-0.94905,4e-05,7.73206]
[1778394770748,34.7,80654.97,0.0,-0.94905,4e-05,7.73248]
[1778394770809,34.7,80654.97,0.0,-0.94905,4e-05,7.73248]
[1778394771155,34.7,80654.97,0.0,-0.94905,4e-05,7.73248]
[1778394771311,34.7,80654.97,0.0,-0.94905,4e-05,7.73248]
[1778394771412,34.7,80654.97,0.0,-0.94905,4e-05,7.73202]
[1778394776859,34.69,80654.96,0.0,-0.94907,4e-05,7.72921]
[1778394781894,34.69,80654.69,0.0,-0.9491,4e-05,7.7256]
[1778394786929,34.68,80655.08,0.0,-0.94911,4e-05,7.72534]
[1778394791964,34.68,80654.83,0.0,-0.94913,4e-05,7.72187]
[1778394796999,34.68,80655.04,0.0,-0.94914,4e-05,7.72075]
[1778394804048,34.67,80655.05,0.0,-0.94917,4e-05,7.71778]
[1778394812104,34.67,80655.12,0.0,-0.94921,4e-05,7.71147]
[1778394817139,34.66,80655.37,0.0,-0.94922,4e-05,7.71064]
[1778394822174,34.66,80655.36,0.0,-0.94924,4e-05,7.70853]
[1778394828216,34.65,80655.09,0.0,-0.94927,4e-05,7.70472]
[1778394833296,34.65,80654.64,0.0,-0.9493,4e-05,7.70045]
[1778394840346,34.65,80654.29,0.0,-0.94934,4e-05,7.69596]
[1778394846033,34.64,80654.27,0.0,-0.94935,4e-05,7.6947]
[1778394846061,34.64,80654.27,0.0,-0.94935,4e-05,7.6947]
[1778394851423,34.64,80654.44,0.0,-0.94937,4e-05,7.69249]
[1778394856458,34.64,80654.96,0.0,-0.94936,4e-05,7.69322]
[1778394859149,34.64,80655.56,0.0,-0.94935,4e-05,7.69548]
[1778394859311,34.64,80655.56,0.0,-0.94935,4e-05,7.69548]
[1778394859515,34.64,80655.56,0.0,-0.94935,4e-05,7.69548]
[1778394859562,34.64,80655.56,0.0,-0.94935,4e-05,7.69548]
[1778394859616,34.63,80655.62,0.0,-0.94935,4e-05,7.69502]
[1778394865521,34.63,80657.29,0.0,-0.9493,4e-05,7.70146]
[1778394875160,34.63,80657.62,0.0,-0.94929,4e-05,7.70232]
[1778394880631,34.62,80656.37,0.0,-0.94941,4e-05,7.68715]
[1778394880874,34.62,80656.37,0.0,-0.94941,4e-05,7.68715]
[1778394881064,34.62,80656.37,0.0,-0.94941,4e-05,7.68715]
[1778394889694,34.61,80656.12,0.0,-0.94945,4e-05,7.68225]
[1778394894730,34.61,80656.4,0.0,-0.94945,4e-05,7.68162]
[1778394899765,34.61,80657.51,0.0,-0.94943,4e-05,7.68513]
[1778394902786,34.61,80663.08,0.0,-0.94921,4e-05,7.71187]
[1778394903070,34.61,80663.08,0.0,-0.94921,4e-05,7.71187]
[1778394903312,34.61,80663.08,0.0,-0.94921,4e-05,7.71187]
[1778394903716,34.61,80663.08,0.0,-0.94921,4e-05,7.71187]
[1778394903809,34.61,80663.08,0.0,-0.94921,4e-05,7.71187]
[1778394903793,34.6,80663.92,0.0,-0.94918,4e-05,7.71563]
[1778394908828,34.6,80663.73,0.0,-0.94921,4e-05,7.71233]
[1778394912372,34.6,80664.06,0.0,-0.9492,4e-05,7.71261]
[1778394912558,34.6,80664.06,0.0,-0.9492,4e-05,7.71261]
[1778394918363,34.59,80667.6,0.0,-0.94908,4e-05,7.7281]
[1778394918565,34.59,80667.6,0.0,-0.94908,4e-05,7.7281]
[1778394918668,34.59,80667.77,0.0,-0.94908,4e-05,7.72799]
[1778394923933,34.59,80667.03,0.0,-0.94913,4e-05,7.72187]
[1778394926599,34.59,80667.0,0.0,-0.94913,4e-05,7.72125]
[1778394926811,34.59,80667.0,0.0,-0.94913,4e-05,7.72125]
[1778394931989,34.58,80667.43,0.0,-0.94916,4e-05,7.7169]
[1778394937024,34.58,80667.49,0.0,-0.94918,4e-05,7.71492]
[1778394941770,34.58,80667.62,0.0,-0.94919,4e-05,7.71423]
[1778394941807,34.58,80667.62,0.0,-0.94919,4e-05,7.71423]
[1778394944073,34.57,80675.51,0.0,-0.94888,4e-05,7.75226]
[1778394945642,34.57,80675.51,0.0,-0.94888,4e-05,7.75226]
[1778394945809,34.57,80675.51,0.0,-0.94888,4e-05,7.75226]
[1778394946543,34.57,80676.83,0.0,-0.94883,4e-05,7.75792]
[1778394946562,34.57,80676.83,0.0,-0.94883,4e-05,7.75792]
[1778394946644,34.57,80677.39,0.0,-0.94881,4e-05,7.76075]
[1778394952130,34.57,80677.35,0.0,-0.94884,4e-05,7.75754]
[1778394957176,34.56,80677.81,0.0,-0.94883,4e-05,7.75794]
[1778394957311,34.56,80677.81,0.0,-0.94883,4e-05,7.75794]
[1778394963207,34.56,80674.41,0.0,-0.949,4e-05,7.73751]
[1778394966140,34.56,80673.88,0.0,-0.94903,4e-05,7.73399]
[1778394966309,34.56,80673.88,0.0,-0.94903,4e-05,7.73399]
[1778394966826,34.56,80673.88,0.0,-0.94903,4e-05,7.73399]
[1778394966912,34.56,80673.72,0.0,-0.94904,4e-05,7.73235]
[1778394967060,34.56,80673.72,0.0,-0.94904,4e-05,7.73235]
[1778394969249,34.56,80669.21,0.0,-0.94923,4e-05,7.70879]
[1778394970098,34.56,80669.21,0.0,-0.94923,4e-05,7.70879]
[1778394970313,34.56,80669.21,0.0,-0.94923,4e-05,7.70879]
[1778394971263,34.55,80664.2,0.0,-0.94944,4e-05,7.6828]
[1778394974023,34.55,80660.35,0.0,-0.94961,4e-05,7.66279]
[1778394974060,34.55,80660.35,0.0,-0.94961,4e-05,7.66279]
[1778394975376,34.55,80660.54,0.0,-0.9496,4e-05,7.66344]
[1778394975563,34.55,80660.54,0.0,-0.9496,4e-05,7.66344]
[1778394975573,34.55,80661.29,0.0,-0.94957,4e-05,7.6669]
[1778394981286,34.55,80659.21,0.0,-0.94967,4e-05,7.6549]
[1778394981309,34.55,80659.21,0.0,-0.94967,4e-05,7.6549]
[1778394986369,34.55,80658.19,0.0,-0.94973,4e-05,7.64802]
[1778394987437,34.55,80658.19,0.0,-0.94973,4e-05,7.64802]
[1778394987560,34.55,80658.19,0.0,-0.94973,4e-05,7.64802]
[1778394988109,34.55,80657.25,0.0,-0.94977,4e-05,7.64301]
[1778394988312,34.55,80657.25,0.0,-0.94977,4e-05,7.64301]
[1778394988383,34.55,80657.22,0.0,-0.94977,4e-05,7.64258]
[1778394994425,34.54,80656.39,0.0,-0.94984,4e-05,7.63345]
[1778394995148,34.54,80656.39,0.0,-0.94984,4e-05,7.63345]
[1778394995314,34.54,80656.39,0.0,-0.94984,4e-05,7.63345]
[1778395000467,34.54,80656.31,0.0,-0.94985,4e-05,7.63133]
[1778395005502,34.54,80658.69,0.0,-0.94977,4e-05,7.6418]
[1778395007525,34.54,80658.42,0.0,-0.94978,4e-05,7.64013]
[1778395007559,34.54,80658.42,0.0,-0.94978,4e-05,7.64013]
[1778395008319,34.54,80658.56,0.0,-0.94978,4e-05,7.64052]
[1778395008561,34.54,80658.56,0.0,-0.94978,4e-05,7.64052]
[1778395008661,34.54,80658.6,0.0,-0.94978,4e-05,7.64042]
[1778395018593,34.53,80658.63,0.0,-0.94981,4e-05,7.63752]
[1778395023628,34.53,80658.94,0.0,-0.94981,4e-05,7.63751]
[1778395025353,34.53,80658.94,0.0,-0.94981,4e-05,7.63751]
[1778395025560,34.53,80658.94,0.0,-0.94981,4e-05,7.63751]
[1778395033699,34.52,80658.66,0.0,-0.94984,4e-05,7.63296]
[1778395043537,34.52,80658.66,0.0,-0.94984,4e-05,7.63296]
[1778395043560,34.52,80658.66,0.0,-0.94984,4e-05,7.63296]
[1778395044763,34.52,80658.66,0.0,-0.94987,4e-05,7.62947]
[1778395044812,34.52,80658.66,0.0,-0.94987,4e-05,7.62947]
[1778395044864,34.52,80658.83,0.0,-0.94987,4e-05,7.63]
[1778395047368,34.52,80661.01,0.0,-0.94978,4e-05,7.64028]
[1778395047800,34.52,80691.52,0.0,-0.94853,4e-05,7.79443]
[1778395048807,34.52,80700.02,0.0,-0.94818,4e-05,7.83749]
[1778395049814,34.52,80697.51,0.0,-0.94829,4e-05,7.8244]
[1778395051034,34.51,80696.33,0.0,-0.94834,4e-05,7.81812]
[1778395056863,34.51,80697.75,0.0,-0.94831,4e-05,7.82058]
[1778395059144,34.51,80698.32,0.0,-0.94829,4e-05,7.82324]
[1778395059312,34.51,80698.32,0.0,-0.94829,4e-05,7.82324]
[1778395065926,34.51,80698.14,0.0,-0.94832,4e-05,7.81968]
[1778395067311,34.51,80698.28,0.0,-0.94832,4e-05,7.81979]
[1778395067562,34.51,80698.28,0.0,-0.94832,4e-05,7.81979]
[1778395068402,34.51,80698.45,0.0,-0.94832,4e-05,7.82006]
[1778395068560,34.51,80698.45,0.0,-0.94832,4e-05,7.82006]
[1778395068948,34.5,80698.53,0.0,-0.94832,4e-05,7.81987]
[1778395073982,34.5,80698.38,0.0,-0.94835,4e-05,7.81613]
[1778395079017,34.49,80698.72,0.0,-0.94836,4e-05,7.81491]
[1778395083504,34.49,80698.76,0.0,-0.94838,4e-05,7.81278]
[1778395083559,34.49,80698.76,0.0,-0.94838,4e-05,7.81278]
[1778395089088,34.49,80700.4,0.0,-0.94834,4e-05,7.81767]
[1778395091789,34.48,80701.59,0.0,-0.9483,4e-05,7.82316]
[1778395091814,34.48,80701.59,0.0,-0.9483,4e-05,7.82316]
[1778395093116,34.48,80707.78,0.0,-0.94805,4e-05,7.85299]
[1778395094355,34.48,80707.78,0.0,-0.94805,4e-05,7.85299]
[1778395094568,34.48,80707.78,0.0,-0.94805,4e-05,7.85299]
[1778395094605,34.48,80708.95,0.0,-0.94801,4e-05,7.85835]
[1778395100165,34.47,80709.79,0.0,-0.948,4e-05,7.85888]
[1778395104454,34.47,80705.73,0.0,-0.94819,4e-05,7.83627]
[1778395104557,34.47,80705.73,0.0,-0.94819,4e-05,7.83627]
[1778395107214,34.47,80699.8,0.0,-0.94845,4e-05,7.80377]
[1778395112249,34.46,80699.33,0.0,-0.94852,4e-05,7.79549]
[1778395116910,34.46,80699.23,0.0,-0.94853,4e-05,7.79348]
[1778395117060,34.46,80699.23,0.0,-0.94853,4e-05,7.79348]
[1778395117988,34.46,80699.17,0.0,-0.94854,4e-05,7.79218]
[1778395118062,34.46,80699.17,0.0,-0.94854,4e-05,7.79218]
[1778395118089,34.46,80699.05,0.0,-0.94855,4e-05,7.79107]
[1778395120144,34.46,80696.29,0.0,-0.94867,4e-05,7.77654]
[1778395120311,34.46,80696.29,0.0,-0.94867,4e-05,7.77654]
[1778395126347,34.45,80692.34,0.0,-0.94886,4e-05,7.75339]
[1778395131382,34.45,80692.44,0.0,-0.94887,4e-05,7.75173]
[1778395135492,34.45,80692.74,0.0,-0.94887,4e-05,7.75239]
[1778395135559,34.45,80692.74,0.0,-0.94887,4e-05,7.75239]
[1778395136645,34.45,80692.74,0.0,-0.94888,4e-05,7.75153]
[1778395136811,34.45,80692.74,0.0,-0.94888,4e-05,7.75153]
[1778395136891,34.45,80692.95,0.0,-0.94887,4e-05,7.75173]
[1778395142459,34.44,80692.99,0.0,-0.94889,4e-05,7.74976]
[1778395148956,34.44,80692.86,0.0,-0.94891,4e-05,7.74737]
[1778395154545,34.43,80693.41,0.0,-0.94892,4e-05,7.74667]
[1778395158612,34.43,80694.75,0.0,-0.94887,4e-05,7.75215]
[1778395158813,34.43,80694.75,0.0,-0.94887,4e-05,7.75215]
[1778395159922,34.43,80694.65,0.0,-0.94888,4e-05,7.75074]
[1778395160066,34.43,80694.65,0.0,-0.94888,4e-05,7.75074]
[1778395160020,34.43,80694.65,0.0,-0.94889,4e-05,7.7503]
[1778395165624,34.42,80694.45,0.0,-0.94891,4e-05,7.74704]
[1778395172673,34.42,80694.43,0.0,-0.94896,4e-05,7.74058]
[1778395177708,34.42,80694.08,0.0,-0.94899,4e-05,7.73664]
[1778395182636,34.42,80694.04,0.0,-0.949,4e-05,7.73601]
[1778395182812,34.42,80694.04,0.0,-0.949,4e-05,7.73601]
[1778395188785,34.41,80695.65,0.0,-0.94897,4e-05,7.73988]
[1778395196842,34.4,80695.09,0.0,-0.94902,4e-05,7.73363]
[1778395201878,34.4,80695.33,0.0,-0.94903,4e-05,7.73274]
[1778395202895,34.4,80688.32,0.0,-0.94932,4e-05,7.6968]
[1778395204168,34.4,80688.32,0.0,-0.94932,4e-05,7.6968]
[1778395204310,34.4,80686.36,0.0,-0.9494,4e-05,7.68647]
[1778395205419,34.4,80686.32,0.0,-0.94941,4e-05,7.68591]
[1778395205560,34.4,80686.32,0.0,-0.94941,4e-05,7.68591]
[1778395205916,34.4,80686.29,0.0,-0.94941,4e-05,7.68507]
[1778395211963,34.39,80687.31,0.0,-0.94939,4e-05,7.68817]
[1778395218005,34.39,80687.14,0.0,-0.94941,4e-05,7.68526]
[1778395223041,34.39,80686.95,0.0,-0.94943,4e-05,7.68261]
[1778395224677,34.39,80686.95,0.0,-0.94943,4e-05,7.68261]
[1778395224810,34.39,80686.95,0.0,-0.94943,4e-05,7.68261]
[1778395229266,34.38,80683.2,0.0,-0.9496,4e-05,7.6617]
[1778395229310,34.38,80683.2,0.0,-0.9496,4e-05,7.6617]
[1778395230089,34.38,80682.5,0.0,-0.94963,4e-05,7.65786]
[1778395235124,34.38,80681.66,0.0,-0.9497,4e-05,7.6489]
[1778395240113,34.38,80681.21,0.0,-0.94973,4e-05,7.64549]
[1778395240311,34.38,80681.21,0.0,-0.94973,4e-05,7.64549]
[1778395248216,34.38,80681.58,0.0,-0.94973,4e-05,7.6448]
[1778395250681,34.37,80682.97,0.0,-0.94968,4e-05,7.65153]
[1778395250809,34.37,80682.97,0.0,-0.94968,4e-05,7.65153]
[1778395252515,34.37,80683.76,0.0,-0.94965,4e-05,7.65491]
[1778395252561,34.37,80683.76,0.0,-0.94965,4e-05,7.65491]
[1778395252614,34.37,80683.76,0.0,-0.94966,4e-05,7.65461]
[1778395255006,34.37,80683.76,0.0,-0.94966,4e-05,7.6543]
[1778395255068,34.37,80683.76,0.0,-0.94966,4e-05,7.6543]
[1778395257279,34.37,80689.76,0.0,-0.94942,4e-05,7.6834]
[1778395258514,34.37,80689.76,0.0,-0.94942,4e-05,7.6834]
[1778395258562,34.37,80689.76,0.0,-0.94942,4e-05,7.6834]
[1778395258664,34.37,80689.72,0.0,-0.94943,4e-05,7.68284]
[1778395260850,34.37,80689.7,0.0,-0.94943,4e-05,7.68239]
[1778395261065,34.37,80689.7,0.0,-0.94943,4e-05,7.68239]
[1778395266342,34.37,80689.36,0.0,-0.94946,4e-05,7.67826]
[1778395267469,34.37,80689.36,0.0,-0.94946,4e-05,7.67826]
[1778395267562,34.37,80689.36,0.0,-0.94946,4e-05,7.67826]
[1778395267663,34.36,80688.45,0.0,-0.9495,4e-05,7.67332]
[1778395276412,34.36,80688.41,0.0,-0.94953,4e-05,7.67014]
[1778395281908,34.36,80689.49,0.0,-0.9495,4e-05,7.6743]
[1778395282063,34.36,80689.49,0.0,-0.9495,4e-05,7.6743]
[1778395285145,34.36,80690.17,0.0,-0.94947,4e-05,7.67706]
[1778395285766,34.36,80715.92,0.0,-0.94842,4e-05,7.807]
[1778395286482,34.35,80717.28,0.0,-0.94837,4e-05,7.81341]
[1778395288708,34.35,80713.73,0.0,-0.94852,4e-05,7.79472]
[1778395295545,34.35,80715.25,0.0,-0.94851,4e-05,7.79517]
[1778395299355,34.34,80718.57,0.0,-0.94838,4e-05,7.8106]
[1778395299557,34.34,80718.57,0.0,-0.94838,4e-05,7.8106]
[1778395304609,34.34,80718.35,0.0,-0.94842,4e-05,7.80638]
[1778395308311,34.34,80717.56,0.0,-0.94846,4e-05,7.80087]
[1778395308560,34.34,80717.56,0.0,-0.94846,4e-05,7.80087]
[1778395310560,34.34,80717.44,0.0,-0.94847,4e-05,7.79978]
[1778395310808,34.34,80717.44,0.0,-0.94847,4e-05,7.79978]
[1778395310909,34.33,80717.72,0.0,-0.94847,4e-05,7.80026]
[1778395313196,34.33,80717.51,0.0,-0.94848,4e-05,7.79872]
[1778395312665,34.33,80713.33,0.0,-0.94866,4e-05,7.7769]
[1778395313308,34.33,80713.33,0.0,-0.94866,4e-05,7.7769]
[1778395318707,34.33,80710.98,0.0,-0.94878,4e-05,7.7624]
[1778395320984,34.33,80711.04,0.0,-0.94878,4e-05,7.7623]
[1778395321061,34.33,80711.04,0.0,-0.94878,4e-05,7.7623]
[1778395323210,34.33,80710.32,0.0,-0.94882,4e-05,7.75781]
[1778395323310,34.33,80710.96,0.0,-0.94879,4e-05,7.76067]
[1778395323742,34.33,80710.98,0.0,-0.94879,4e-05,7.76037]
[1778395326084,34.33,80714.82,0.0,-0.94864,4e-05,7.77955]
[1778395326309,34.32,80717.21,0.0,-0.94855,4e-05,7.79086]
[1778395331798,34.32,80716.97,0.0,-0.94858,4e-05,7.7874]
[1778395332519,34.32,80716.97,0.0,-0.94858,4e-05,7.7874]
[1778395332559,34.32,80716.97,0.0,-0.94858,4e-05,7.7874]
[1778395333272,34.32,80716.97,0.0,-0.94858,4e-05,7.7874]
[1778395333311,34.32,80716.69,0.0,-0.94859,4e-05,7.78552]
[1778395333812,34.32,80716.8,0.0,-0.94859,4e-05,7.78564]
[1778395338849,34.31,80716.73,0.0,-0.94861,4e-05,7.78309]
[1778395343884,34.31,80716.22,0.0,-0.94865,4e-05,7.77832]
[1778395348589,34.31,80714.28,0.0,-0.94874,4e-05,7.76673]
[1778395348808,34.31,80714.28,0.0,-0.94874,4e-05,7.76673]
[1778395350815,34.31,80710.49,0.0,-0.94891,4e-05,7.74659]
[1778395351063,34.31,80710.49,0.0,-0.94891,4e-05,7.74659]
[1778395351164,34.31,80709.76,0.0,-0.94896,4e-05,7.73884]
[1778395355625,34.3,80707.72,0.0,-0.94906,4e-05,7.72738]
[1778395355810,34.3,80707.72,0.0,-0.94906,4e-05,7.72738]
[1778395361003,34.3,80706.86,0.0,-0.94911,4e-05,7.72093]
[1778395361453,34.3,80706.86,0.0,-0.94911,4e-05,7.72093]
[1778395361569,34.3,80706.86,0.0,-0.94911,4e-05,7.72093]
[1778395362391,34.3,80706.86,0.0,-0.94911,4e-05,7.72059]
[1778395362559,34.3,80706.86,0.0,-0.94911,4e-05,7.72059]
[1778395363017,34.3,80707.11,0.0,-0.94911,4e-05,7.72152]
[1778395370067,34.3,80706.86,0.0,-0.94914,4e-05,7.71785]
[1778395370551,34.3,80706.86,0.0,-0.94914,4e-05,7.71785]
[1778395370560,34.3,80706.86,0.0,-0.94914,4e-05,7.71785]
[1778395378123,34.29,80706.77,0.0,-0.94917,4e-05,7.71431]
[1778395383463,34.29,80706.77,0.0,-0.94918,4e-05,7.71294]
[1778395383560,34.29,80706.77,0.0,-0.94918,4e-05,7.71294]
[1778395384224,34.29,80706.77,0.0,-0.94918,4e-05,7.71294]
[1778395384311,34.29,80706.77,0.0,-0.94918,4e-05,7.71294]
[1778395384319,34.29,80706.77,0.0,-0.94918,4e-05,7.71225]
[1778395388193,34.29,80702.66,0.0,-0.94936,4e-05,7.69001]
[1778395392221,34.28,80698.28,0.0,-0.94955,4e-05,7.66657]
[1778395397256,34.28,80698.2,0.0,-0.94957,4e-05,7.66479]
[1778395402291,34.28,80698.06,0.0,-0.94959,4e-05,7.6627]
[1778395407327,34.28,80695.96,0.0,-0.94968,4e-05,7.65069]
[1778395412361,34.27,80699.55,0.0,-0.94957,4e-05,7.66429]
[1778395414375,34.27,80704.08,0.0,-0.94938,4e-05,7.68667]
[1778395416238,34.27,80704.9,0.0,-0.94935,4e-05,7.69051]
[1778395417317,34.27,80706.65,0.0,-0.94928,4e-05,7.69907]
[1778395417396,34.27,80709.65,0.0,-0.94916,4e-05,7.71398]
[1778395417560,34.27,80709.65,0.0,-0.94916,4e-05,7.71398]
[1778395424445,34.27,80711.22,0.0,-0.94912,4e-05,7.71943]
[1778395425330,34.27,80711.22,0.0,-0.94912,4e-05,7.71943]
[1778395425533,34.27,80711.33,0.0,-0.94912,4e-05,7.71963]
[1778395426459,34.27,80703.49,0.0,-0.94944,4e-05,7.67943]
[1778395428626,34.27,80702.7,0.0,-0.94948,4e-05,7.67512]
[1778395428812,34.27,80702.7,0.0,-0.94948,4e-05,7.67512]
[1778395428911,34.27,80702.72,0.0,-0.94948,4e-05,7.67493]
[1778395432501,34.26,80698.56,0.0,-0.94966,4e-05,7.65268]
[1778395435929,34.26,80699.39,0.0,-0.94963,4e-05,7.65636]
[1778395436060,34.26,80699.39,0.0,-0.94963,4e-05,7.65636]
[1778395441564,34.26,80696.05,0.0,-0.94978,4e-05,7.63759]
[1778395446600,34.26,80695.54,0.0,-0.94982,4e-05,7.63365]
[1778395450130,34.26,80695.46,0.0,-0.94982,4e-05,7.63298]
[1778395450310,34.26,80695.46,0.0,-0.94982,4e-05,7.63298]
[1778395450397,34.26,80695.1,0.0,-0.94984,4e-05,7.63039]
[1778395450788,34.26,80695.1,0.0,-0.94984,4e-05,7.63039]
[1778395450814,34.26,80695.1,0.0,-0.94984,4e-05,7.63039]
[1778395456670,34.25,80693.54,0.0,-0.94992,4e-05,7.621]
[1778395461706,34.25,80692.53,0.0,-0.94997,4e-05,7.61464]
[1778395462873,34.25,80692.53,0.0,-0.94997,4e-05,7.61464]
[1778395463075,34.25,80692.53,0.0,-0.94997,4e-05,7.61464]
[1778395463365,34.25,80692.53,0.0,-0.94997,4e-05,7.61464]
[1778395463418,34.25,80692.58,0.0,-0.94997,4e-05,7.61439]
[1778395463561,34.25,80692.58,0.0,-0.94997,4e-05,7.61439]
[1778395468755,34.25,80692.68,0.0,-0.94998,4e-05,7.61364]
[1778395473789,34.25,80694.84,0.0,-0.94992,4e-05,7.62003]
[1778395477238,34.25,80694.84,0.0,-0.94992,4e-05,7.62003]
[1778395477310,34.25,80694.84,0.0,-0.94992,4e-05,7.62003]
[1778395477411,34.24,80694.84,0.0,-0.94993,4e-05,7.61895]
[1778395477875,34.24,80694.84,0.0,-0.94993,4e-05,7.61895]
[1778395478060,34.24,80694.84,0.0,-0.94993,4e-05,7.61895]
[1778395483859,34.24,80694.63,0.0,-0.94995,4e-05,7.61629]
[1778395486986,34.24,80694.81,0.0,-0.94995,4e-05,7.61694]
[1778395487063,34.24,80694.81,0.0,-0.94995,4e-05,7.61694]
[1778395487156,34.24,80694.79,0.0,-0.94995,4e-05,7.6163]
[1778395487689,34.24,80694.79,0.0,-0.94995,4e-05,7.6163]
[1778395487812,34.24,80694.79,0.0,-0.94995,4e-05,7.6163]
[1778395492922,34.24,80694.76,0.0,-0.94997,4e-05,7.61457]
[1778395497957,34.24,80698.43,0.0,-0.94983,4e-05,7.63179]
[1778395498964,34.24,80702.91,0.0,-0.94965,4e-05,7.65418]
[1778395500664,34.24,80703.29,0.0,-0.94963,4e-05,7.65578]
[1778395500811,34.24,80703.29,0.0,-0.94963,4e-05,7.65578]
[1778395501362,34.24,80703.29,0.0,-0.94963,4e-05,7.65578]
[1778395501406,34.23,80703.21,0.0,-0.94964,4e-05,7.65472]
[1778395501564,34.23,80703.21,0.0,-0.94964,4e-05,7.65472]
[1778395507020,34.23,80703.1,0.0,-0.94966,4e-05,7.65256]
[1778395512055,34.23,80703.05,0.0,-0.94967,4e-05,7.65074]
[1778395517090,34.23,80703.06,0.0,-0.94969,4e-05,7.64926]
[1778395522125,34.22,80703.12,0.0,-0.9497,4e-05,7.64806]
[1778395527160,34.22,80702.9,0.0,-0.94972,4e-05,7.64547]
[1778395532195,34.22,80703.37,0.0,-0.94973,4e-05,7.64314]
[1778395533501,34.22,80703.37,0.0,-0.94973,4e-05,7.64314]
[1778395533560,34.22,80703.37,0.0,-0.94973,4e-05,7.64314]
[1778395534446,34.22,80703.56,0.0,-0.94972,4e-05,7.64381]
[1778395534560,34.22,80703.56,0.0,-0.94972,4e-05,7.64381]
[1778395534547,34.22,80702.63,0.0,-0.94977,4e-05,7.63853]
[1778395540251,34.22,80701.05,0.0,-0.94984,4e-05,7.6292]
[1778395542885,34.21,80701.34,0.0,-0.94983,4e-05,7.63015]
[1778395543060,34.21,80701.34,0.0,-0.94983,4e-05,7.63015]
[1778395543272,34.21,80699.6,0.0,-0.94991,4e-05,7.62084]
[1778395543628,34.21,80699.6,0.0,-0.94991,4e-05,7.62084]
[1778395543812,34.21,80699.6,0.0,-0.94991,4e-05,7.62084]
[1778395549320,34.21,80699.57,0.0,-0.94992,4e-05,7.61924]
[1778395555361,34.21,80699.95,0.0,-0.94992,4e-05,7.61972]
[1778395560396,34.21,80699.77,0.0,-0.94994,4e-05,7.61762]
[1778395562632,34.21,80699.68,0.0,-0.94994,4e-05,7.6167]
[1778395562812,34.21,80699.68,0.0,-0.94994,4e-05,7.6167]
[1778395563420,34.21,80699.68,0.0,-0.94994,4e-05,7.6167]
[1778395563561,34.21,80699.68,0.0,-0.94994,4e-05,7.6167]
[1778395563520,34.21,80699.67,0.0,-0.94995,4e-05,7.61642]
[1778395569459,34.2,80698.84,0.0,-0.94999,4e-05,7.61086]
[1778395575503,34.2,80698.58,0.0,-0.95001,4e-05,7.60825]
[1778395576039,34.2,80698.58,0.0,-0.95001,4e-05,7.60825]
[1778395576063,34.2,80698.58,0.0,-0.95001,4e-05,7.60825]
[1778395576620,34.2,80698.62,0.0,-0.95001,4e-05,7.60824]
[1778395576813,34.2,80698.62,0.0,-0.95001,4e-05,7.60824]
[1778395582558,34.2,80698.49,0.0,-0.95003,4e-05,7.60633]
[1778395587594,34.2,80700.25,0.0,-0.94997,4e-05,7.61418]
[1778395592629,34.2,80700.94,0.0,-0.94997,4e-05,7.61334]
[1778395593863,34.2,80700.94,0.0,-0.94997,4e-05,7.61334]
[1778395594065,34.2,80700.94,0.0,-0.94997,4e-05,7.61334]
[1778395594489,34.2,80700.94,0.0,-0.94997,4e-05,7.61334]
[1778395594560,34.2,80700.94,0.0,-0.94997,4e-05,7.61334]
[1778395594590,34.2,80700.8,0.0,-0.94998,4e-05,7.6122]
[1778395599678,34.19,80700.71,0.0,-0.94999,4e-05,7.6107]
[1778395604713,34.19,80700.89,0.0,-0.94999,4e-05,7.61058]
[1778395610755,34.19,80700.89,0.0,-0.95,4e-05,7.60935]
[1778395615790,34.19,80701.3,0.0,-0.94999,4e-05,7.61042]
[1778395620826,34.19,80700.96,0.0,-0.95001,4e-05,7.6077]
[1778395626867,34.18,80700.26,0.0,-0.95005,4e-05,7.60301]
[1778395632508,34.18,80700.34,0.0,-0.95005,4e-05,7.60323]
[1778395632558,34.18,80700.34,0.0,-0.95005,4e-05,7.60323]
[1778395637944,34.18,80700.36,0.0,-0.95006,4e-05,7.60148]
[1778395643986,34.18,80700.56,0.0,-0.95006,4e-05,7.60141]
[1778395649021,34.18,80700.1,0.0,-0.95009,4e-05,7.5982]
[1778395654056,34.18,80700.64,0.0,-0.95009,4e-05,7.5968]
[1778395659092,34.18,80700.28,0.0,-0.95012,4e-05,7.59413]
[1778395664126,34.17,80700.2,0.0,-0.95013,4e-05,7.59289]
[1778395669162,34.17,80700.23,0.0,-0.95013,4e-05,7.59221]
[1778395675203,34.17,80700.23,0.0,-0.95014,4e-05,7.59121]
[1778395681246,34.17,80700.08,0.0,-0.95015,4e-05,7.58946]
[1778395686281,34.17,80699.67,0.0,-0.95018,4e-05,7.58659]
[1778395691180,34.17,80699.73,0.0,-0.95018,4e-05,7.58625]
[1778395691311,34.17,80699.73,0.0,-0.95018,4e-05,7.58625]
[1778395691316,34.17,80699.97,0.0,-0.95017,4e-05,7.58731]
[1778395691852,34.17,80699.97,0.0,-0.95017,4e-05,7.58731]
[1778395692063,34.17,80699.97,0.0,-0.95017,4e-05,7.58731]
[1778395699372,34.16,80700.85,0.0,-0.95015,4e-05,7.59044]
[1778395700379,34.16,80707.28,0.0,-0.94989,4e-05,7.6228]
[1778395702245,34.16,80707.33,0.0,-0.94989,4e-05,7.62289]
[1778395702309,34.16,80707.33,0.0,-0.94989,4e-05,7.62289]
[1778395702393,34.16,80709.87,0.0,-0.94978,4e-05,7.63555]
[1778395703008,34.16,80709.87,0.0,-0.94978,4e-05,7.63555]
[1778395703069,34.16,80709.87,0.0,-0.94978,4e-05,7.63555]
[1778395708439,34.16,80709.77,0.0,-0.9498,4e-05,7.63366]
[1778395711576,34.16,80709.77,0.0,-0.9498,4e-05,7.63366]
[1778395711677,34.16,80709.67,0.0,-0.94983,4e-05,7.62899]
[1778395711811,34.16,80709.67,0.0,-0.94983,4e-05,7.62899]
[1778395712109,34.16,80709.67,0.0,-0.94983,4e-05,7.62899]
[1778395712312,34.16,80709.67,0.0,-0.94983,4e-05,7.62899]
[1778395712467,34.16,80709.63,0.0,-0.94983,4e-05,7.62879]
[1778395717503,34.16,80710.35,0.0,-0.94981,4e-05,7.63137]
[1778395719559,34.16,80710.15,0.0,-0.94982,4e-05,7.63014]
[1778395719810,34.16,80711.0,0.0,-0.94979,4e-05,7.63403]
[1778395723256,34.16,80713.44,0.0,-0.94969,4e-05,7.64575]
[1778395723309,34.16,80713.44,0.0,-0.94969,4e-05,7.64575]
[1778395723545,34.16,80713.53,0.0,-0.94969,4e-05,7.64621]
[1778395728580,34.15,80713.4,0.0,-0.94971,4e-05,7.64416]
[1778395734389,34.15,80713.4,0.0,-0.94971,4e-05,7.64416]
[1778395734567,34.15,80713.4,0.0,-0.94971,4e-05,7.64416]
[1778395734656,34.15,80713.4,0.0,-0.94972,4e-05,7.64282]
[1778395735144,34.15,80713.4,0.0,-0.94972,4e-05,7.64282]
[1778395735310,34.15,80713.4,0.0,-0.94972,4e-05,7.64282]
[1778395740664,34.15,80718.71,0.0,-0.94951,4e-05,7.66849]
[1778395742142,34.15,80719.49,0.0,-0.94948,4e-05,7.67222]
[1778395742311,34.15,80719.49,0.0,-0.94948,4e-05,7.67222]
[1778395742697,34.15,80719.49,0.0,-0.94948,4e-05,7.67222]
[1778395742678,34.15,80719.45,0.0,-0.94948,4e-05,7.67177]
[1778395742810,34.15,80719.45,0.0,-0.94948,4e-05,7.67177]
[1778395749728,34.15,80722.0,0.0,-0.94939,4e-05,7.68311]
[1778395751742,34.15,80726.82,0.0,-0.9492,4e-05,7.70718]
[1778395752201,34.15,80726.82,0.0,-0.9492,4e-05,7.70718]
[1778395753081,34.14,80726.85,0.0,-0.9492,4e-05,7.70706]
[1778395753310,34.14,80726.85,0.0,-0.9492,4e-05,7.70706]
[1778395753796,34.14,80726.85,0.0,-0.9492,4e-05,7.70706]
[1778395753756,34.14,80726.86,0.0,-0.9492,4e-05,7.70684]
[1778395753816,34.14,80726.86,0.0,-0.9492,4e-05,7.70684]
[1778395758349,34.14,80727.11,0.0,-0.9492,4e-05,7.70707]
[1778395758561,34.14,80727.11,0.0,-0.9492,4e-05,7.70707]
[1778395758791,34.14,80727.15,0.0,-0.9492,4e-05,7.70702]
[1778395758961,34.14,80727.15,0.0,-0.9492,4e-05,7.70702]
[1778395759061,34.14,80727.15,0.0,-0.9492,4e-05,7.70702]
[1778395764833,34.14,80728.04,0.0,-0.94917,4e-05,7.71007]
[1778395767801,34.14,80728.07,0.0,-0.94917,4e-05,7.70998]
[1778395767813,34.14,80728.07,0.0,-0.94917,4e-05,7.70998]
[1778395768567,34.14,80728.28,0.0,-0.94917,4e-05,7.71082]
[1778395768813,34.14,80728.28,0.0,-0.94917,4e-05,7.71082]
[1778395768626,34.14,80728.64,0.0,-0.94916,4e-05,7.71218]
[1778395775910,34.14,80728.9,0.0,-0.94918,4e-05,7.70858]
[1778395781031,34.13,80729.12,0.0,-0.94918,4e-05,7.70884]
[1778395781066,34.13,80729.12,0.0,-0.94918,4e-05,7.70884]
[1778395781652,34.13,80729.12,0.0,-0.94918,4e-05,7.70884]
[1778395781818,34.13,80729.12,0.0,-0.94918,4e-05,7.70884]
[1778395781753,34.13,80729.15,0.0,-0.94918,4e-05,7.70857]
[1778395788079,34.13,80729.21,0.0,-0.94918,4e-05,7.70825]
[1778395799073,34.13,80729.69,0.0,-0.94919,4e-05,7.70782]
[1778395804108,34.13,80730.89,0.0,-0.94915,4e-05,7.71293]
[1778395808329,34.13,80731.21,0.0,-0.94914,4e-05,7.71414]
[1778395808558,34.13,80731.21,0.0,-0.94914,4e-05,7.71414]
[1778395808660,34.12,80733.84,0.0,-0.94903,4e-05,7.72716]
[1778395809395,34.12,80733.84,0.0,-0.94903,4e-05,7.72716]
[1778395809563,34.12,80733.84,0.0,-0.94903,4e-05,7.72716]
[1778395816192,34.12,80734.08,0.0,-0.94904,4e-05,7.72652]
[1778395817973,34.12,80734.08,0.0,-0.94904,4e-05,7.72652]
[1778395818062,34.12,80734.08,0.0,-0.94904,4e-05,7.72652]
[1778395818648,34.12,80734.08,0.0,-0.94904,4e-05,7.72652]
[1778395818810,34.12,80734.08,0.0,-0.94904,4e-05,7.72652]
[1778395818663,34.12,80734.08,0.0,-0.94904,4e-05,7.72583]
[1778395826262,34.12,80735.32,0.0,-0.949,4e-05,7.73056]
[1778395828123,34.12,80735.32,0.0,-0.949,4e-05,7.73056]
[1778395828312,34.12,80735.32,0.0,-0.949,4e-05,7.73056]
[1778395828344,34.12,80735.32,0.0,-0.94901,4e-05,7.73007]
[1778395829218,34.12,80735.32,0.0,-0.94901,4e-05,7.73007]
[1778395829313,34.12,80735.32,0.0,-0.94901,4e-05,7.73007]
[1778395833477,34.12,80735.28,0.0,-0.94904,4e-05,7.72561]
[1778395836429,34.11,80737.63,0.0,-0.94894,4e-05,7.73691]
[1778395836560,34.11,80737.63,0.0,-0.94894,4e-05,7.73691]
[1778395836661,34.11,80737.63,0.0,-0.94895,4e-05,7.73639]
[1778395837358,34.11,80737.63,0.0,-0.94895,4e-05,7.73639]
[1778395837561,34.11,80737.63,0.0,-0.94895,4e-05,7.73639]
[1778395844388,34.11,80738.48,0.0,-0.94893,4e-05,7.73891]
[1778395850557,34.11,80740.49,0.0,-0.94885,4e-05,7.74817]
[1778395850810,34.11,80740.49,0.0,-0.94885,4e-05,7.74817]
[1778395850741,34.11,80740.67,0.0,-0.94885,4e-05,7.74828]
[1778395851324,34.11,80740.67,0.0,-0.94885,4e-05,7.74828]
[1778395851561,34.11,80740.67,0.0,-0.94885,4e-05,7.74828]
[1778395851662,34.11,80740.74,0.0,-0.94885,4e-05,7.74864]
[1778395858486,34.1,80740.6,0.0,-0.94887,4e-05,7.74604]
[1778395860593,34.1,80740.56,0.0,-0.94887,4e-05,7.74557]
[1778395860810,34.1,80740.56,0.0,-0.94887,4e-05,7.74557]
[1778395860664,34.1,80740.56,0.0,-0.94888,4e-05,7.74531]
[1778395861546,34.1,80740.56,0.0,-0.94888,4e-05,7.74531]
[1778395861562,34.1,80740.56,0.0,-0.94888,4e-05,7.74531]
[1778395861647,34.1,80740.56,0.0,-0.94888,4e-05,7.74505]
[1778395867553,34.1,80737.06,0.0,-0.94904,4e-05,7.72559]
[1778395868802,34.1,80737.06,0.0,-0.94904,4e-05,7.72559]
[1778395868808,34.1,80737.06,0.0,-0.94904,4e-05,7.72559]
[1778395868903,34.1,80736.16,0.0,-0.94908,4e-05,7.72051]
[1778395870006,34.1,80735.56,0.0,-0.9491,4e-05,7.71744]
[1778395870060,34.1,80735.56,0.0,-0.9491,4e-05,7.71744]
[1778395878630,34.1,80735.78,0.0,-0.94911,4e-05,7.71666]
[1778395885683,34.09,80735.95,0.0,-0.94912,4e-05,7.71586]
[1778395890718,34.09,80736.02,0.0,-0.94912,4e-05,7.7152]
[1778395895753,34.09,80736.02,0.0,-0.94915,4e-05,7.71094]
[1778395901795,34.09,80735.99,0.0,-0.94916,4e-05,7.70964]
[1778395906830,34.09,80736.04,0.0,-0.94917,4e-05,7.70896]
[1778395909759,34.09,80736.08,0.0,-0.94917,4e-05,7.70879]
[1778395909810,34.09,80736.08,0.0,-0.94917,4e-05,7.70879]
[1778395909851,34.09,80736.07,0.0,-0.94917,4e-05,7.70856]
[1778395911117,34.09,80736.36,0.0,-0.94916,4e-05,7.70986]
[1778395911314,34.09,80736.36,0.0,-0.94916,4e-05,7.70986]
[1778395917907,34.08,80736.1,0.0,-0.94918,4e-05,7.70725]
[1778395922942,34.08,80728.13,0.0,-0.94952,4e-05,7.66567]
[1778395923611,34.08,80728.13,0.0,-0.94952,4e-05,7.66567]
[1778395923810,34.08,80728.13,0.0,-0.94952,4e-05,7.66567]
[1778395923949,34.08,80728.53,0.0,-0.9495,4e-05,7.6676]
[1778395924921,34.08,80728.53,0.0,-0.9495,4e-05,7.6676]
[1778395925067,34.08,80728.28,0.0,-0.94952,4e-05,7.66621]
[1778395933014,34.08,80728.2,0.0,-0.94953,4e-05,7.66488]
[1778395942077,34.08,80728.28,0.0,-0.94953,4e-05,7.66424]
[1778395944345,34.08,80728.21,0.0,-0.94954,4e-05,7.66376]
[1778395944559,34.08,80728.21,0.0,-0.94954,4e-05,7.66376]
[1778395944668,34.08,80728.24,0.0,-0.94954,4e-05,7.66379]
[1778395945536,34.08,80728.24,0.0,-0.94954,4e-05,7.66379]
[1778395945563,34.08,80728.24,0.0,-0.94954,4e-05,7.66379]
[1778395952157,34.08,80726.79,0.0,-0.94962,4e-05,7.65217]
[1778395953882,34.08,80726.79,0.0,-0.94962,4e-05,7.65217]
[1778395962227,34.08,80727.33,0.0,-0.94961,4e-05,7.65391]
[1778395967262,34.08,80727.44,0.0,-0.94961,4e-05,7.65393]
[1778395972593,34.07,80729.37,0.0,-0.94953,4e-05,7.6633]
[1778395972809,34.07,80729.37,0.0,-0.94953,4e-05,7.6633]
[1778395972909,34.07,80729.37,0.0,-0.94953,4e-05,7.66305]
[1778395973708,34.07,80729.37,0.0,-0.94953,4e-05,7.66305]
[1778395973813,34.07,80729.37,0.0,-0.94953,4e-05,7.66305]
[1778395980353,34.07,80729.11,0.0,-0.94955,4e-05,7.66087]
[1778395986395,34.07,80727.84,0.0,-0.94961,4e-05,7.65368]
[1778395992437,34.07,80728.31,0.0,-0.9496,4e-05,7.65536]
[1778395997472,34.07,80728.17,0.0,-0.94961,4e-05,7.65404]
[1778396002507,34.07,80727.96,0.0,-0.94962,4e-05,7.65237]
[1778396007542,34.07,80728.32,0.0,-0.94961,4e-05,7.65358]
[1778396012577,34.07,80727.82,0.0,-0.94966,4e-05,7.64715]
[1778396018619,34.07,80727.68,0.0,-0.94967,4e-05,7.64573]
[1778396023654,34.06,80727.83,0.0,-0.94967,4e-05,7.64591]
[1778396030703,34.06,80727.95,0.0,-0.94967,4e-05,7.64571]
[1778396033704,34.06,80728.03,0.0,-0.94967,4e-05,7.64589]
[1778396033808,34.06,80728.03,0.0,-0.94967,4e-05,7.64589]
[1778396033867,34.06,80728.11,0.0,-0.94967,4e-05,7.64605]
[1778396034982,34.06,80728.11,0.0,-0.94967,4e-05,7.64605]
[1778396035060,34.06,80728.11,0.0,-0.94967,4e-05,7.64605]
[1778396036387,34.06,80728.1,0.0,-0.94967,4e-05,7.64588]
[1778396041050,34.06,80728.13,0.0,-0.94967,4e-05,7.64555]
[1778396041309,34.06,80728.41,0.0,-0.94966,4e-05,7.64685]
[1778396041780,34.06,80732.33,0.0,-0.9495,4e-05,7.66671]
[1778396042732,34.06,80732.33,0.0,-0.9495,4e-05,7.66671]
[1778396042810,34.06,80732.33,0.0,-0.9495,4e-05,7.66671]
[1778396048831,34.06,80731.03,0.0,-0.94956,4e-05,7.65906]
[1778396054873,34.06,80731.24,0.0,-0.94956,4e-05,7.65916]
[1778396060495,34.06,80731.2,0.0,-0.94957,4e-05,7.65841]
[1778396060559,34.06,80731.2,0.0,-0.94957,4e-05,7.65841]
[1778396060915,34.06,80733.5,0.0,-0.94947,4e-05,7.66987]
[1778396062199,34.06,80733.94,0.0,-0.94946,4e-05,7.67196]
[1778396062309,34.06,80733.94,0.0,-0.94946,4e-05,7.67196]
[1778396067964,34.05,80733.51,0.0,-0.94948,4e-05,7.66886]
[1778396072999,34.05,80734.28,0.0,-0.94948,4e-05,7.66879]
[1778396078034,34.05,80733.89,0.0,-0.9495,4e-05,7.66611]
[1778396083070,34.05,80733.82,0.0,-0.94951,4e-05,7.66508]
[1778396088105,34.05,80733.29,0.0,-0.94953,4e-05,7.66172]
[1778396092158,34.05,80731.95,0.0,-0.94959,4e-05,7.65442]
[1778396094066,34.05,80730.06,0.0,-0.94967,4e-05,7.64467]
[1778396094312,34.05,80730.02,0.0,-0.94968,4e-05,7.64438]
[1778396103210,34.05,80718.88,0.0,-0.95014,4e-05,7.58688]
[1778396104218,34.05,80708.47,0.0,-0.95057,4e-05,7.53384]
[1778396106112,34.05,80708.47,0.0,-0.95057,4e-05,7.53384]
[1778396105224,34.05,80708.52,0.0,-0.95057,4e-05,7.53417]
[1778396106309,34.05,80708.52,0.0,-0.95057,4e-05,7.53417]
[1778396112273,34.05,80709.64,0.0,-0.95052,4e-05,7.54036]
[1778396114925,34.05,80709.65,0.0,-0.95052,4e-05,7.54048]
[1778396115062,34.05,80709.65,0.0,-0.95052,4e-05,7.54048]
[1778396115539,34.05,80709.72,0.0,-0.95051,4e-05,7.54096]
[1778396118063,34.05,80710.0,0.0,-0.9505,4e-05,7.54244]
[1778396118141,34.05,80710.01,0.0,-0.9505,4e-05,7.54261]
[1778396124357,34.05,80712.17,0.0,-0.95041,4e-05,7.5538]
[1778396126692,34.05,80712.17,0.0,-0.95041,4e-05,7.5538]
[1778396126809,34.05,80712.17,0.0,-0.95041,4e-05,7.5538]
[1778396132275,34.05,80712.21,0.0,-0.95042,4e-05,7.55106]
[1778396132309,34.05,80712.21,0.0,-0.95042,4e-05,7.55106]
[1778396132373,34.05,80712.21,0.0,-0.95042,4e-05,7.55111]
[1778396138455,34.05,80712.07,0.0,-0.95043,4e-05,7.5507]
[1778396143490,34.05,80716.52,0.0,-0.95024,4e-05,7.57344]
[1778396144387,34.05,80716.52,0.0,-0.95024,4e-05,7.57344]
[1778396144565,34.05,80716.52,0.0,-0.95024,4e-05,7.57344]
[1778396154567,34.05,80717.46,0.0,-0.9502,4e-05,7.57841]
[1778396155712,34.05,80717.46,0.0,-0.9502,4e-05,7.57841]
[1778396155811,34.05,80717.46,0.0,-0.9502,4e-05,7.57841]
[1778396157992,34.05,80715.79,0.0,-0.95027,4e-05,7.56999]
[1778396158064,34.05,80715.79,0.0,-0.95027,4e-05,7.56999]
[1778396158093,34.05,80715.4,0.0,-0.95029,4e-05,7.56808]
[1778396168665,34.05,80714.61,0.0,-0.95031,4e-05,7.5645]
[1778396173372,34.05,80714.51,0.0,-0.95032,4e-05,7.56416]
[1778396173559,34.05,80714.51,0.0,-0.95032,4e-05,7.56416]
[1778396178735,34.05,80714.54,0.0,-0.95031,4e-05,7.56458]
[1778396184777,34.05,80715.21,0.0,-0.95028,4e-05,7.56821]
[1778396189812,34.05,80715.24,0.0,-0.95028,4e-05,7.56856]
[1778396197411,34.05,80715.31,0.0,-0.9503,4e-05,7.56578]
[1778396197558,34.05,80715.31,0.0,-0.9503,4e-05,7.56578]
[1778396202905,34.05,80716.31,0.0,-0.95025,4e-05,7.57128]
[1778396203358,34.05,80716.31,0.0,-0.95025,4e-05,7.57128]
[1778396203561,34.05,80716.31,0.0,-0.95025,4e-05,7.57128]
[1778396205665,34.05,80716.18,0.0,-0.95026,4e-05,7.57065]
[1778396205809,34.05,80716.18,0.0,-0.95026,4e-05,7.57065]
[1778396205926,34.05,80715.97,0.0,-0.95027,4e-05,7.56967]
[1778396213982,34.05,80716.06,0.0,-0.95026,4e-05,7.57043]
[1778396219017,34.05,80716.02,0.0,-0.95026,4e-05,7.57041]
[1778396224052,34.06,80716.66,0.0,-0.95023,4e-05,7.57384]
[1778396231101,34.06,80716.79,0.0,-0.95023,4e-05,7.57472]
[1778396239603,34.06,80716.83,0.0,-0.95022,4e-05,7.57501]
[1778396239811,34.06,80716.83,0.0,-0.95022,4e-05,7.57501]
[1778396245199,34.06,80716.69,0.0,-0.95023,4e-05,7.57464]
[1778396253255,34.06,80716.27,0.0,-0.95026,4e-05,7.56954]
[1778396260304,34.06,80716.71,0.0,-0.95024,4e-05,7.57205]
[1778396270374,34.06,80716.29,0.0,-0.95025,4e-05,7.57032]
[1778396276416,34.06,80716.27,0.0,-0.95025,4e-05,7.57046]
[1778396286486,34.06,80716.27,0.0,-0.95025,4e-05,7.57086]
[1778396299578,34.06,80716.2,0.0,-0.95025,4e-05,7.57103]
[1778396311662,34.06,80716.23,0.0,-0.95026,4e-05,7.5684]
[1778396317704,34.06,80716.13,0.0,-0.95026,4e-05,7.56814]
[1778396322739,34.06,80716.89,0.0,-0.95023,4e-05,7.5722]
[1778396329788,34.06,80716.78,0.0,-0.95023,4e-05,7.57192]
[1778396341872,34.06,80716.5,0.0,-0.95024,4e-05,7.57098]
[1778396346908,34.06,80716.33,0.0,-0.95025,4e-05,7.57033]
[1778396352950,34.06,80716.04,0.0,-0.95026,4e-05,7.56912]
[1778396357985,34.06,80716.01,0.0,-0.95026,4e-05,7.56918]
[1778396367048,34.06,80715.9,0.0,-0.95026,4e-05,7.569]
[1778396372083,34.06,80721.25,0.0,-0.95006,4e-05,7.59306]
[1778396373349,34.06,80721.25,0.0,-0.95006,4e-05,7.59306]
[1778396373560,34.06,80723.01,0.0,-0.94998,4e-05,7.60203]
[1778396376529,34.06,80722.72,0.0,-0.95,4e-05,7.60055]
[1778396376558,34.06,80722.72,0.0,-0.95,4e-05,7.60055]
[1778396376630,34.06,80722.72,0.0,-0.95,4e-05,7.60054]
[1778396382157,34.06,80722.02,0.0,-0.95002,4e-05,7.59697]
[1778396385358,34.06,80725.7,0.0,-0.94987,4e-05,7.61567]
[1778396385571,34.06,80726.15,0.0,-0.94985,4e-05,7.61792]
[1778396394241,34.06,80725.8,0.0,-0.94987,4e-05,7.61582]
[1778396395717,34.06,80725.91,0.0,-0.94987,4e-05,7.61633]
[1778396395809,34.06,80725.91,0.0,-0.94987,4e-05,7.61633]
[1778396398358,34.06,80724.69,0.0,-0.94992,4e-05,7.61005]
[1778396398561,34.06,80725.13,0.0,-0.9499,4e-05,7.61225]
[1778396399276,34.06,80725.72,0.0,-0.94988,4e-05,7.61521]
[1778396401290,34.06,80731.85,0.0,-0.94962,4e-05,7.64629]
[1778396402164,34.06,80731.85,0.0,-0.94962,4e-05,7.64629]
[1778396402310,34.06,80731.85,0.0,-0.94962,4e-05,7.64629]
[1778396409347,34.06,80734.27,0.0,-0.94953,4e-05,7.65772]
[1778396414382,34.06,80734.36,0.0,-0.94953,4e-05,7.65759]
[1778396415389,34.06,80739.78,0.0,-0.94931,4e-05,7.68514]
[1778396415878,34.06,80739.78,0.0,-0.94931,4e-05,7.68514]
[1778396416063,34.06,80739.78,0.0,-0.94931,4e-05,7.68514]
[1778396418371,34.06,80740.02,0.0,-0.9493,4e-05,7.68605]
[1778396418405,34.06,80740.02,0.0,-0.9493,4e-05,7.68589]
[1778396418557,34.06,80740.02,0.0,-0.9493,4e-05,7.68589]
[1778396424452,34.06,80739.38,0.0,-0.94934,4e-05,7.6817]
[1778396434529,34.06,80739.64,0.0,-0.94936,4e-05,7.67832]
[1778396444599,34.05,80739.78,0.0,-0.94936,4e-05,7.67768]
[1778396449778,34.05,80742.07,0.0,-0.94927,4e-05,7.68888]
[1778396449810,34.05,80742.07,0.0,-0.94927,4e-05,7.68888]
[1778396452323,34.05,80742.24,0.0,-0.94927,4e-05,7.68948]
[1778396452421,34.05,80742.24,0.0,-0.94927,4e-05,7.6892]
[1778396452559,34.05,80742.24,0.0,-0.94927,4e-05,7.6892]
[1778396459705,34.05,80742.08,0.0,-0.94928,4e-05,7.68747]
[1778396465271,34.05,80741.76,0.0,-0.9493,4e-05,7.68533]
[1778396465308,34.05,80741.76,0.0,-0.9493,4e-05,7.68533]
[1778396474332,34.05,80742.04,0.0,-0.94929,4e-05,7.68653]
[1778396474559,34.05,80746.06,0.0,-0.94913,4e-05,7.70599]
[1778396474810,34.05,80752.02,0.0,-0.94889,4e-05,7.73655]
[1778396477992,34.05,80753.38,0.0,-0.94883,4e-05,7.74333]
[1778396478063,34.05,80753.38,0.0,-0.94883,4e-05,7.74333]
[1778396478143,34.05,80753.11,0.0,-0.94885,4e-05,7.7415]
[1778396484881,34.04,80753.78,0.0,-0.94883,4e-05,7.74321]
[1778396485604,34.04,80753.78,0.0,-0.94883,4e-05,7.74321]
[1778396485809,34.04,80753.78,0.0,-0.94883,4e-05,7.74321]
[1778396491013,34.04,80753.88,0.0,-0.94884,4e-05,7.74229]
[1778396491060,34.04,80753.88,0.0,-0.94884,4e-05,7.74229]
[1778396492505,34.04,80753.23,0.0,-0.94889,4e-05,7.73536]
[1778396492562,34.04,80753.29,0.0,-0.94889,4e-05,7.73537]
[1778396492600,34.04,80753.29,0.0,-0.94889,4e-05,7.73507]
[1778396499987,34.04,80753.91,0.0,-0.94888,4e-05,7.73614]
[1778396506051,34.03,80756.82,0.0,-0.94878,4e-05,7.74908]
[1778396510049,34.03,80758.89,0.0,-0.9487,4e-05,7.75861]
[1778396510059,34.03,80758.89,0.0,-0.9487,4e-05,7.75861]
[1778396510255,34.03,80758.89,0.0,-0.9487,4e-05,7.75823]
[1778396515348,34.03,80760.09,0.0,-0.94867,4e-05,7.76212]
[1778396516066,34.03,80760.09,0.0,-0.94867,4e-05,7.76212]
[1778396520260,34.03,80757.39,0.0,-0.9488,4e-05,7.74705]
[1778396520306,34.03,80757.39,0.0,-0.9488,4e-05,7.74705]
[1778396520312,34.03,80757.39,0.0,-0.9488,4e-05,7.74705]
[1778396520563,34.03,80757.39,0.0,-0.9488,4e-05,7.74705]
[1778396520406,34.02,80757.38,0.0,-0.9488,4e-05,7.74626]
[1778396525520,34.02,80755.51,0.0,-0.94889,4e-05,7.73555]
[1778396525567,34.02,80755.51,0.0,-0.94889,4e-05,7.73555]
[1778396533240,34.02,80758.61,0.0,-0.94879,4e-05,7.74819]
[1778396539282,34.01,80758.95,0.0,-0.94879,4e-05,7.74768]
[1778396539807,34.01,80758.95,0.0,-0.94879,4e-05,7.74768]
[1778396539964,34.01,80758.95,0.0,-0.94879,4e-05,7.74768]
[1778396540063,34.01,80758.95,0.0,-0.94879,4e-05,7.74768]
[1778396540112,34.01,80758.95,0.0,-0.94879,4e-05,7.7473]
[1778396545324,34.01,80759.65,0.0,-0.94878,4e-05,7.74903]
[1778396548320,34.01,80759.75,0.0,-0.94878,4e-05,7.74879]
[1778396548519,34.01,80759.75,0.0,-0.94878,4e-05,7.74879]
[1778396548566,34.01,80759.75,0.0,-0.94878,4e-05,7.74879]
[1778396549353,34.01,80759.13,0.0,-0.94882,4e-05,7.74484]
[1778396558416,34.0,80759.85,0.0,-0.94884,4e-05,7.74154]
[1778396562732,34.0,80760.51,0.0,-0.94881,4e-05,7.74419]
[1778396562812,34.0,80760.51,0.0,-0.94881,4e-05,7.74419]
[1778396562905,34.0,80760.51,0.0,-0.94881,4e-05,7.74419]
[1778396563060,34.0,80760.51,0.0,-0.94881,4e-05,7.74419]
[1778396563451,34.0,80760.66,0.0,-0.94882,4e-05,7.74384]
[1778396569493,33.99,80763.68,0.0,-0.94871,4e-05,7.75716]
[1778396571529,33.99,80763.77,0.0,-0.94871,4e-05,7.75723]
[1778396571562,33.99,80763.77,0.0,-0.94871,4e-05,7.75723]
[1778396581577,33.99,80763.98,0.0,-0.94873,4e-05,7.75411]
[1778396583603,33.99,80773.95,0.0,-0.94832,4e-05,7.80479]
[1778396584600,33.99,80780.98,0.0,-0.94803,4e-05,7.84074]
[1778396586866,33.98,80781.98,0.0,-0.94799,4e-05,7.84541]
[1778396587062,33.98,80781.98,0.0,-0.94799,4e-05,7.84541]
[1778396587179,33.98,80781.98,0.0,-0.94799,4e-05,7.84541]
[1778396587310,33.98,80781.98,0.0,-0.94799,4e-05,7.84541]
[1778396587388,33.98,80781.98,0.0,-0.94799,4e-05,7.84489]
[1778396588628,33.98,80777.64,0.0,-0.94819,4e-05,7.82136]
[1778396590647,33.98,80769.88,0.0,-0.94852,4e-05,7.78031]
[1778396592777,33.98,80769.3,0.0,-0.94855,4e-05,7.77692]
[1778396592813,33.98,80769.3,0.0,-0.94855,4e-05,7.77692]
[1778396596689,33.98,80773.63,0.0,-0.94838,4e-05,7.79733]
[1778396600438,33.98,80773.88,0.0,-0.94838,4e-05,7.79778]
[1778396600566,33.98,80773.88,0.0,-0.94838,4e-05,7.79778]
[1778396600773,33.97,80773.96,0.0,-0.94838,4e-05,7.79736]
[1778396600811,33.97,80773.96,0.0,-0.94838,4e-05,7.79736]
[1778396603738,33.97,80772.56,0.0,-0.94845,4e-05,7.78887]
[1778396610787,33.97,80772.81,0.0,-0.94847,4e-05,7.78737]
[1778396615826,33.96,80772.83,0.0,-0.9485,4e-05,7.78222]
[1778396618606,33.96,80772.97,0.0,-0.9485,4e-05,7.78256]
[1778396618811,33.96,80772.97,0.0,-0.9485,4e-05,7.78179]
[1778396630931,33.96,80773.63,0.0,-0.94851,4e-05,7.78065]
[1778396632945,33.95,80768.22,0.0,-0.94875,4e-05,7.75199]
[1778396633952,33.95,80762.72,0.0,-0.94898,4e-05,7.72335]
[1778396635302,33.95,80762.72,0.0,-0.94898,4e-05,7.72335]
[1778396635310,33.95,80762.72,0.0,-0.94898,4e-05,7.72335]
[1778396635694,33.95,80760.63,0.0,-0.94907,4e-05,7.71233]
[1778396635811,33.95,80760.63,0.0,-0.94907,4e-05,7.71233]
[1778396635966,33.95,80760.85,0.0,-0.94906,4e-05,7.7132]
[1778396641001,33.95,80760.45,0.0,-0.94909,4e-05,7.70984]
[1778396643015,33.95,80754.85,0.0,-0.94933,4e-05,7.68058]
[1778396644022,33.95,80748.03,0.0,-0.94962,4e-05,7.64546]
[1778396646036,33.95,80745.53,0.0,-0.94972,4e-05,7.63237]
[1778396646725,33.95,80745.53,0.0,-0.94972,4e-05,7.63237]
[1778396646811,33.95,80745.53,0.0,-0.94972,4e-05,7.63237]
[1778396652078,33.95,80745.56,0.0,-0.94973,4e-05,7.63171]
[1778396657113,33.95,80743.55,0.0,-0.94981,4e-05,7.62091]
[1778396658298,33.95,80743.55,0.0,-0.94981,4e-05,7.62091]
[1778396658308,33.95,80743.55,0.0,-0.94981,4e-05,7.62091]
[1778396658662,33.95,80743.55,0.0,-0.94981,4e-05,7.62091]
[1778396658811,33.95,80742.85,0.0,-0.94984,4e-05,7.61725]
[1778396659127,33.95,80742.92,0.0,-0.94984,4e-05,7.61752]
[1778396660636,33.95,80742.92,0.0,-0.94984,4e-05,7.61752]
[1778396666431,33.95,80744.38,0.0,-0.94979,4e-05,7.62449]
[1778396666563,33.95,80744.38,0.0,-0.94979,4e-05,7.62449]
[1778396673229,33.94,80743.25,0.0,-0.94986,4e-05,7.61443]
[1778396676198,33.94,80743.25,0.0,-0.94986,4e-05,7.61443]
[1778396676309,33.94,80743.25,0.0,-0.94986,4e-05,7.61443]
[1778396676544,33.94,80743.25,0.0,-0.94986,4e-05,7.61443]
[1778396676561,33.94,80743.25,0.0,-0.94986,4e-05,7.61443]
[1778396676568,33.94,80743.25,0.0,-0.94986,4e-05,7.61398]
[1778396683683,33.94,80740.55,0.0,-0.94998,4e-05,7.59979]
[1778396683811,33.94,80740.58,0.0,-0.94998,4e-05,7.59974]
[1778396691355,33.94,80741.93,0.0,-0.94993,4e-05,7.60577]
[1778396694945,33.94,80739.75,0.0,-0.95002,4e-05,7.5943]
[1778396695061,33.94,80739.75,0.0,-0.95002,4e-05,7.5943]
[1778396695576,33.94,80739.75,0.0,-0.95002,4e-05,7.5943]
[1778396695593,33.94,80737.77,0.0,-0.95011,4e-05,7.58399]
[1778396695811,33.94,80737.77,0.0,-0.95011,4e-05,7.58399]
[1778396701426,33.94,80737.59,0.0,-0.95012,4e-05,7.5827]
[1778396706461,33.94,80744.95,0.0,-0.94982,4e-05,7.61994]
[1778396707468,33.94,80753.5,0.0,-0.94946,4e-05,7.6636]
[1778396709263,33.94,80752.55,0.0,-0.9495,4e-05,7.65864]
[1778396709312,33.94,80752.55,0.0,-0.9495,4e-05,7.65864]
[1778396709677,33.94,80752.55,0.0,-0.9495,4e-05,7.65864]
[1778396709482,33.94,80752.42,0.0,-0.94951,4e-05,7.6578]
[1778396709812,33.94,80752.42,0.0,-0.94951,4e-05,7.6578]
[1778396710489,33.94,80752.49,0.0,-0.94951,4e-05,7.658]
[1778396715526,33.94,80752.8,0.0,-0.9495,4e-05,7.65871]
[1778396718640,33.94,80750.92,0.0,-0.94959,4e-05,7.64855]
[1778396718813,33.94,80750.97,0.0,-0.94958,4e-05,7.64863]
[1778396724589,33.93,80751.19,0.0,-0.94958,4e-05,7.64864]
[1778396727000,33.93,80751.38,0.0,-0.94958,4e-05,7.64942]
[1778396727062,33.93,80751.38,0.0,-0.94958,4e-05,7.64942]
[1778396727493,33.93,80751.38,0.0,-0.94958,4e-05,7.64942]
[1778396727558,33.93,80751.38,0.0,-0.94958,4e-05,7.64942]
[1778396727595,33.93,80751.38,0.0,-0.94958,4e-05,7.64902]
[1778396739694,33.93,80750.94,0.0,-0.94964,4e-05,7.64109]
[1778396741727,33.93,80751.09,0.0,-0.94963,4e-05,7.64166]
[1778396741808,33.93,80750.67,0.0,-0.94965,4e-05,7.6393]
[1778396748757,33.93,80750.11,0.0,-0.94969,4e-05,7.635]
[1778396751626,33.93,80749.12,0.0,-0.94973,4e-05,7.62954]
[1778396751812,33.92,80749.16,0.0,-0.94973,4e-05,7.62955]
[1778396752299,33.92,80749.16,0.0,-0.94973,4e-05,7.62955]
[1778396752310,33.92,80749.16,0.0,-0.94973,4e-05,7.62955]
[1778396752785,33.92,80747.88,0.0,-0.94979,4e-05,7.62283]
[1778396757820,33.92,80743.87,0.0,-0.94996,4e-05,7.60164]
[1778396762859,33.92,80751.75,0.0,-0.94964,4e-05,7.64123]
[1778396764731,33.92,80751.75,0.0,-0.94964,4e-05,7.64123]
[1778396764812,33.92,80751.75,0.0,-0.94964,4e-05,7.64123]
[1778396769904,33.92,80752.89,0.0,-0.9496,4e-05,7.64567]
[1778396772772,33.92,80752.92,0.0,-0.9496,4e-05,7.64562]
[1778396772815,33.92,80752.92,0.0,-0.9496,4e-05,7.64562]
[1778396773377,33.92,80752.92,0.0,-0.9496,4e-05,7.64562]
[1778396773568,33.92,80752.92,0.0,-0.9496,4e-05,7.64562]
[1778396773598,33.92,80752.92,0.0,-0.94961,4e-05,7.645]
[1778396778967,33.92,80752.94,0.0,-0.94962,4e-05,7.64407]
[1778396782070,33.92,80753.41,0.0,-0.9496,4e-05,7.64626]
[1778396782311,33.92,80753.41,0.0,-0.9496,4e-05,7.64626]
[1778396788161,33.91,80756.74,0.0,-0.94947,4e-05,7.66178]
[1778396788353,33.91,80756.74,0.0,-0.94947,4e-05,7.66178]
[1778396788558,33.91,80756.74,0.0,-0.94947,4e-05,7.66178]
[1778396788966,33.91,80757.31,0.0,-0.94945,4e-05,7.66422]
[1778396789061,33.91,80757.31,0.0,-0.94945,4e-05,7.66422]
[1778396789067,33.91,80758.49,0.0,-0.9494,4e-05,7.67027]
[1778396795895,33.91,80756.52,0.0,-0.94951,4e-05,7.65598]
[1778396796062,33.91,80756.52,0.0,-0.94951,4e-05,7.65598]
[1778396802128,33.91,80756.52,0.0,-0.94953,4e-05,7.65412]
[1778396808170,33.91,80758.74,0.0,-0.94945,4e-05,7.66431]
[1778396814212,33.91,80762.0,0.0,-0.94932,4e-05,7.67988]
[1778396815821,33.91,80762.0,0.0,-0.94932,4e-05,7.67988]
[1778396816067,33.9,80762.69,0.0,-0.94929,4e-05,7.68321]
[1778396816495,33.9,80762.69,0.0,-0.94929,4e-05,7.68321]
[1778396816562,33.9,80762.69,0.0,-0.94929,4e-05,7.68321]
[1778396816596,33.9,80763.27,0.0,-0.94927,4e-05,7.68598]
[1778396819003,33.9,80763.37,0.0,-0.94927,4e-05,7.68607]
[1778396822268,33.9,80758.39,0.0,-0.94948,4e-05,7.65971]
[1778396823884,33.9,80757.94,0.0,-0.9495,4e-05,7.65724]
[1778396824060,33.9,80757.94,0.0,-0.9495,4e-05,7.65724]
[1778396831331,33.9,80757.51,0.0,-0.94953,4e-05,7.65378]
[1778396833563,33.9,80754.19,0.0,-0.94967,4e-05,7.63664]
[1778396833812,33.9,80754.19,0.0,-0.94967,4e-05,7.63664]
[1778396834295,33.9,80755.01,0.0,-0.94964,4e-05,7.64059]
[1778396834312,33.9,80755.01,0.0,-0.94964,4e-05,7.64059]
[1778396834352,33.9,80754.58,0.0,-0.94966,4e-05,7.63839]
[1778396840394,33.9,80754.94,0.0,-0.94965,4e-05,7.63952]
[1778396845429,33.9,80753.45,0.0,-0.94971,4e-05,7.63132]
[1778396851471,33.9,80757.47,0.0,-0.94957,4e-05,7.64795]
[1778396852503,33.9,80757.47,0.0,-0.94957,4e-05,7.64795]
[1778396852559,33.9,80757.47,0.0,-0.94957,4e-05,7.64795]
[1778396858520,33.9,80756.12,0.0,-0.94964,4e-05,7.64017]
[1778396863555,33.89,80755.3,0.0,-0.94968,4e-05,7.63542]
[1778396865576,33.89,80755.22,0.0,-0.94968,4e-05,7.63491]
[1778396865810,33.89,80755.22,0.0,-0.94968,4e-05,7.63491]
[1778396866323,33.89,80755.08,0.0,-0.94969,4e-05,7.63398]
[1778396866562,33.89,80755.08,0.0,-0.94969,4e-05,7.63398]
[1778396866576,33.89,80754.94,0.0,-0.94969,4e-05,7.63327]
[1778396871611,33.89,80753.52,0.0,-0.94976,4e-05,7.62551]
[1778396872270,33.89,80753.52,0.0,-0.94976,4e-05,7.62551]
[1778396872308,33.89,80753.52,0.0,-0.94976,4e-05,7.62551]
[1778396878663,33.89,80752.54,0.0,-0.9498,4e-05,7.61993]
[1778396881438,33.89,80751.97,0.0,-0.94983,4e-05,7.61686]
[1778396881564,33.89,80751.97,0.0,-0.94983,4e-05,7.61686]
[1778396882224,33.89,80751.51,0.0,-0.94985,4e-05,7.61444]
[1778396882312,33.89,80751.51,0.0,-0.94985,4e-05,7.61444]
[1778396882691,33.89,80746.94,0.0,-0.95004,4e-05,7.59105]
[1778396890749,33.89,80747.11,0.0,-0.95003,4e-05,7.59159]
[1778396892785,33.89,80747.06,0.0,-0.95003,4e-05,7.5913]
[1778396892812,33.89,80747.06,0.0,-0.95003,4e-05,7.5913]
[1778396900819,33.89,80746.5,0.0,-0.95006,4e-05,7.5881]
[1778396905861,33.89,80746.5,0.0,-0.95006,4e-05,7.5881]
[1778396906062,33.89,80746.5,0.0,-0.95006,4e-05,7.58792]
[1778396906275,33.89,80746.5,0.0,-0.95006,4e-05,7.58792]
[1778396906312,33.89,80746.5,0.0,-0.95006,4e-05,7.58792]
[1778396910890,33.89,80746.5,0.0,-0.95006,4e-05,7.58776]
[1778396915924,33.89,80746.38,0.0,-0.95009,4e-05,7.58373]
[1778396920949,33.89,80749.87,0.0,-0.94994,4e-05,7.60142]
[1778396921061,33.89,80750.94,0.0,-0.9499,4e-05,7.60681]
[1778396925274,33.89,80754.58,0.0,-0.94975,4e-05,7.62509]
[1778396925311,33.89,80754.58,0.0,-0.94975,4e-05,7.62509]
[1778396925994,33.89,80754.18,0.0,-0.94977,4e-05,7.62294]
[1778396931035,33.89,80757.78,0.0,-0.94963,4e-05,7.6408]
[1778396932717,33.89,80757.78,0.0,-0.94963,4e-05,7.6408]
[1778396932812,33.89,80757.78,0.0,-0.94963,4e-05,7.6408]
[1778396935332,33.89,80757.71,0.0,-0.94963,4e-05,7.64017]
[1778396935560,33.89,80757.71,0.0,-0.94963,4e-05,7.64017]
[1778396935661,33.89,80757.66,0.0,-0.94963,4e-05,7.63965]
[1778396943119,33.89,80757.72,0.0,-0.94964,4e-05,7.63888]
[1778396944402,33.89,80757.72,0.0,-0.94964,4e-05,7.63888]
[1778396944558,33.89,80757.72,0.0,-0.94964,4e-05,7.63888]
[1778396957217,33.88,80755.93,0.0,-0.94973,4e-05,7.62764]
[1778396958302,33.88,80755.93,0.0,-0.94973,4e-05,7.62764]
[1778396958311,33.88,80755.93,0.0,-0.94973,4e-05,7.62764]
[1778396959861,33.88,80755.96,0.0,-0.94973,4e-05,7.62765]
[1778396959911,33.88,80755.92,0.0,-0.94974,4e-05,7.62715]
[1778396960063,33.88,80755.92,0.0,-0.94974,4e-05,7.62715]
[1778396965273,33.88,80755.17,0.0,-0.94977,4e-05,7.62259]
[1778396966302,33.88,80755.17,0.0,-0.94977,4e-05,7.62259]
[1778396966311,33.88,80755.17,0.0,-0.94977,4e-05,7.62259]
[1778396972490,33.88,80752.87,0.0,-0.9499,4e-05,7.60683]
[1778396972559,33.88,80752.87,0.0,-0.9499,4e-05,7.60683]
[1778396972591,33.88,80752.87,0.0,-0.9499,4e-05,7.60671]
[1778396981387,33.88,80755.12,0.0,-0.94981,4e-05,7.61706]
[1778396982309,33.88,80755.12,0.0,-0.94981,4e-05,7.61706]
[1778396982559,33.88,80755.12,0.0,-0.94981,4e-05,7.61706]
[1778396991457,33.87,80755.21,0.0,-0.94982,4e-05,7.61634]
[1778397001066,33.87,80755.1,0.0,-0.94983,4e-05,7.61555]
[1778397015625,33.87,80755.98,0.0,-0.94981,4e-05,7.61777]
[1778397016425,33.87,80755.98,0.0,-0.94981,4e-05,7.61777]
[1778397016561,33.87,80755.98,0.0,-0.94981,4e-05,7.61777]
[1778397017987,33.87,80755.37,0.0,-0.94983,4e-05,7.61455]
[1778397018064,33.87,80755.37,0.0,-0.94983,4e-05,7.61455]
[1778397018088,33.87,80755.32,0.0,-0.94984,4e-05,7.61411]
[1778397030008,33.87,80755.32,0.0,-0.94984,4e-05,7.61373]
[1778397030069,33.87,80755.32,0.0,-0.94984,4e-05,7.61373]
[1778397039109,33.87,80755.29,0.0,-0.94987,4e-05,7.60948]
[1778397044635,33.87,80752.67,0.0,-0.94998,4e-05,7.59509]
[1778397044810,33.87,80752.67,0.0,-0.94998,4e-05,7.59509]
[1778397046179,33.87,80752.56,0.0,-0.94999,4e-05,7.59439]
[1778397046310,33.87,80752.56,0.0,-0.94999,4e-05,7.59439]
[1778397046411,33.87,80752.56,0.0,-0.94999,4e-05,7.59433]
[1778397052886,33.87,80752.73,0.0,-0.94999,4e-05,7.59478]
[1778397055364,33.87,80752.42,0.0,-0.95,4e-05,7.59307]
[1778397055562,33.87,80752.42,0.0,-0.95,4e-05,7.59307]
[1778397061071,33.86,80751.65,0.0,-0.95004,4e-05,7.58886]
[1778397070007,33.86,80751.36,0.0,-0.95005,4e-05,7.58685]
[1778397078063,33.86,80751.27,0.0,-0.95006,4e-05,7.58597]
[1778397081607,33.86,80751.18,0.0,-0.95006,4e-05,7.58535]
[1778397081809,33.86,80751.18,0.0,-0.95006,4e-05,7.58535]
[1778397083254,33.86,80751.21,0.0,-0.95006,4e-05,7.5854]
[1778397083313,33.86,80751.21,0.0,-0.95006,4e-05,7.5854]
[1778397084105,33.86,80751.2,0.0,-0.95006,4e-05,7.5853]
[1778397089140,33.86,80751.25,0.0,-0.95006,4e-05,7.58529]
[1778397094175,33.86,80751.18,0.0,-0.95009,4e-05,7.58141]
[1778397095211,33.86,80751.18,0.0,-0.95009,4e-05,7.58141]
[1778397095310,33.86,80751.18,0.0,-0.95009,4e-05,7.58141]
[1778397102231,33.86,80749.29,0.0,-0.95017,4e-05,7.57151]
[1778397105463,33.86,80749.29,0.0,-0.95017,4e-05,7.57151]
[1778397105560,33.86,80749.29,0.0,-0.95017,4e-05,7.57151]
[1778397107112,33.86,80749.26,0.0,-0.95017,4e-05,7.57124]
[1778397107165,33.86,80749.22,0.0,-0.95017,4e-05,7.57096]
[1778397107322,33.86,80749.22,0.0,-0.95017,4e-05,7.57096]
[1778397118343,33.86,80749.16,0.0,-0.95018,4e-05,7.57022]
[1778397123378,33.86,80749.16,0.0,-0.95018,4e-05,7.57]
[1778397129421,33.86,80748.44,0.0,-0.95021,4e-05,7.56607]
[1778397136469,33.86,80748.35,0.0,-0.95022,4e-05,7.56533]
[1778397143518,33.86,80748.38,0.0,-0.95022,4e-05,7.56519]
[1778397155602,33.86,80748.31,0.0,-0.95025,4e-05,7.56107]
[1778397165672,33.86,80748.49,0.0,-0.95024,4e-05,7.56161]
[1778397177756,33.86,80748.31,0.0,-0.95026,4e-05,7.56022]
[1778397182062,33.86,80748.31,0.0,-0.95026,4e-05,7.56014]
[1778397186880,33.86,80750.58,0.0,-0.95016,4e-05,7.57142]
[1778397187064,33.86,80750.58,0.0,-0.95016,4e-05,7.57142]
[1778397187115,33.86,80750.58,0.0,-0.95017,4e-05,7.57131]
[1778397197526,33.86,80748.28,0.0,-0.95026,4e-05,7.55948]
[1778397198029,33.86,80748.28,0.0,-0.95026,4e-05,7.55948]
[1778397198065,33.86,80748.28,0.0,-0.95026,4e-05,7.55948]
[1778397206963,33.85,80748.17,0.0,-0.95027,4e-05,7.55837]
[1778397214012,33.85,80748.35,0.0,-0.95028,4e-05,7.55579]
[1778397224086,33.85,80748.35,0.0,-0.95029,4e-05,7.55545]
[1778397228685,33.85,80748.35,0.0,-0.95029,4e-05,7.55545]
[1778397228812,33.85,80748.35,0.0,-0.95029,4e-05,7.55545]
[1778397229121,33.85,80748.42,0.0,-0.95029,4e-05,7.55565]
[1778397229419,33.85,80748.42,0.0,-0.95029,4e-05,7.55565]
[1778397229561,33.85,80748.42,0.0,-0.95029,4e-05,7.55565]
[1778397237177,33.85,80748.35,0.0,-0.95029,4e-05,7.55503]
[1778397243219,33.85,80748.35,0.0,-0.95029,4e-05,7.55481]
[1778397248254,33.85,80748.1,0.0,-0.9503,4e-05,7.55338]
[1778397257317,33.85,80747.99,0.0,-0.95031,4e-05,7.55256]
[1778397270408,33.85,80747.92,0.0,-0.95032,4e-05,7.55183]
[1778397276450,33.85,80746.32,0.0,-0.9504,4e-05,7.5403]
[1778397278277,33.85,80746.32,0.0,-0.9504,4e-05,7.5403]
[1778397278321,33.85,80746.32,0.0,-0.9504,4e-05,7.5403]
[1778397278972,33.85,80746.32,0.0,-0.9504,4e-05,7.5403]
[1778397279065,33.85,80746.32,0.0,-0.9504,4e-05,7.5403]
[1778397279074,33.85,80746.32,0.0,-0.9504,4e-05,7.54027]
[1778397283499,33.85,80740.77,0.0,-0.95063,4e-05,7.51202]
[1778397284506,33.85,80729.0,0.0,-0.95111,4e-05,7.4525]
[1778397285513,33.85,80726.43,0.0,-0.95122,4e-05,7.43966]
[1778397287603,33.85,80725.4,0.0,-0.95126,4e-05,7.43463]
[1778397287813,33.85,80725.4,0.0,-0.95126,4e-05,7.43463]
[1778397287897,33.85,80722.43,0.0,-0.95138,4e-05,7.41984]
[1778397289541,33.85,80718.47,0.0,-0.95154,4e-05,7.39915]
[1778397290670,33.85,80718.47,0.0,-0.95154,4e-05,7.39915]
[1778397290811,33.85,80718.47,0.0,-0.95154,4e-05,7.39915]
[1778397296590,33.85,80717.21,0.0,-0.95161,4e-05,7.39043]
[1778397301626,33.84,80717.63,0.0,-0.95161,4e-05,7.39097]
[1778397306959,33.84,80718.13,0.0,-0.95159,4e-05,7.39287]
[1778397307062,33.84,80718.13,0.0,-0.95159,4e-05,7.39287]
[1778397307163,33.84,80718.13,0.0,-0.95159,4e-05,7.39288]
[1778397308030,33.84,80718.13,0.0,-0.95159,4e-05,7.39288]
[1778397308063,33.84,80718.13,0.0,-0.95159,4e-05,7.39288]
[1778397311096,33.84,80717.43,0.0,-0.95163,4e-05,7.38885]
[1778397311321,33.84,80717.43,0.0,-0.95163,4e-05,7.38885]
[1778397314488,33.84,80719.58,0.0,-0.95153,4e-05,7.40089]
[1778397314560,33.84,80719.58,0.0,-0.95153,4e-05,7.40089]
[1778397314716,33.84,80719.54,0.0,-0.95153,4e-05,7.40099]
[1778397319751,33.85,80719.91,0.0,-0.9515,4e-05,7.40442]
[1778397325793,33.85,80720.05,0.0,-0.95148,4e-05,7.40699]
[1778397331835,33.85,80719.94,0.0,-0.95149,4e-05,7.40513]
[1778397338884,33.86,80719.8,0.0,-0.95147,4e-05,7.40673]
[1778397344926,33.86,80720.43,0.0,-0.95143,4e-05,7.41187]
[1778397349961,33.86,80720.22,0.0,-0.95143,4e-05,7.41244]
[1778397353989,33.87,80723.94,0.0,-0.95127,4e-05,7.43244]
[1778397354996,33.87,80728.86,0.0,-0.95106,4e-05,7.45755]
[1778397355916,33.87,80728.86,0.0,-0.95106,4e-05,7.45755]
[1778397356061,33.87,80728.86,0.0,-0.95106,4e-05,7.45755]
[1778397356160,33.87,80732.53,0.0,-0.95091,4e-05,7.47635]
[1778397362046,33.87,80735.1,0.0,-0.9508,4e-05,7.4906]
[1778397362965,33.87,80735.1,0.0,-0.9508,4e-05,7.4906]
[1778397363062,33.87,80735.1,0.0,-0.9508,4e-05,7.4906]
[1778397363066,33.87,80735.42,0.0,-0.95078,4e-05,7.49242]
[1778397363482,33.87,80735.42,0.0,-0.95078,4e-05,7.49242]
[1778397363563,33.87,80735.42,0.0,-0.95078,4e-05,7.49242]
[1778397370106,33.87,80737.02,0.0,-0.95071,4e-05,7.50184]
[1778397372843,33.87,80738.91,0.0,-0.95063,4e-05,7.51177]
[1778397373063,33.87,80738.91,0.0,-0.95063,4e-05,7.51177]
[1778397373127,33.87,80739.15,0.0,-0.95061,4e-05,7.51314]
[1778397373769,33.87,80739.15,0.0,-0.95061,4e-05,7.51314]
[1778397373812,33.87,80739.15,0.0,-0.95061,4e-05,7.51314]
[1778397379169,33.87,80735.12,0.0,-0.95077,4e-05,7.49365]
[1778397380251,33.87,80735.12,0.0,-0.95077,4e-05,7.49365]
[1778397380312,33.87,80735.12,0.0,-0.95077,4e-05,7.49365]
[1778397380414,33.87,80733.26,0.0,-0.95085,4e-05,7.48458]
[1778397381710,33.87,80732.71,0.0,-0.95087,4e-05,7.48179]
[1778397381811,33.87,80732.71,0.0,-0.95087,4e-05,7.48179]
[1778397388491,33.88,80732.04,0.0,-0.95089,4e-05,7.47957]
[1778397388563,33.88,80732.04,0.0,-0.95089,4e-05,7.47957]
[1778397389419,33.88,80732.04,0.0,-0.95089,4e-05,7.47957]
[1778397389240,33.88,80731.47,0.0,-0.9509,4e-05,7.47728]
[1778397389563,33.88,80731.47,0.0,-0.9509,4e-05,7.47728]
[1778397395282,33.88,80729.39,0.0,-0.951,4e-05,7.46485]
[1778397404345,33.88,80729.69,0.0,-0.95097,4e-05,7.4684]
[1778397409380,33.88,80729.62,0.0,-0.95096,4e-05,7.46915]
[1778397419450,33.89,80729.59,0.0,-0.95095,4e-05,7.47117]
[1778397419757,33.89,80729.59,0.0,-0.95095,4e-05,7.47117]
[1778397419808,33.89,80729.59,0.0,-0.95095,4e-05,7.47117]
[1778397425378,33.89,80729.62,0.0,-0.95094,4e-05,7.47154]
[1778397425474,33.89,80729.62,0.0,-0.95093,4e-05,7.47262]
[1778397425564,33.89,80729.62,0.0,-0.95093,4e-05,7.47262]
[1778397428513,33.89,80729.91,0.0,-0.95092,4e-05,7.47473]
[1778397429520,33.89,80734.63,0.0,-0.95072,4e-05,7.49881]
[1778397430983,33.89,80734.63,0.0,-0.95072,4e-05,7.49881]
[1778397431063,33.89,80734.63,0.0,-0.95072,4e-05,7.49881]
[1778397436580,33.89,80737.85,0.0,-0.95058,4e-05,7.51609]
[1778397439601,33.89,80743.08,0.0,-0.95036,4e-05,7.54298]
[1778397440712,33.89,80743.08,0.0,-0.95036,4e-05,7.54298]
[1778397440811,33.89,80743.08,0.0,-0.95036,4e-05,7.54298]
[1778397440886,33.89,80742.97,0.0,-0.95037,4e-05,7.5425]
[1778397441645,33.89,80742.97,0.0,-0.95037,4e-05,7.5425]
[1778397441813,33.89,80742.97,0.0,-0.95037,4e-05,7.5425]
[1778397448501,33.89,80743.73,0.0,-0.95033,4e-05,7.54672]
[1778397448563,33.89,80743.91,0.0,-0.95033,4e-05,7.54769]
[1778397453185,33.89,80744.08,0.0,-0.95034,4e-05,7.54552]
[1778397453310,33.89,80744.08,0.0,-0.95034,4e-05,7.54552]
[1778397453403,33.89,80744.08,0.0,-0.95034,4e-05,7.54556]
[1778397458734,33.89,80743.65,0.0,-0.95035,4e-05,7.54355]
[1778397463557,33.89,80745.75,0.0,-0.95027,4e-05,7.55429]
[1778397463812,33.89,80745.79,0.0,-0.95026,4e-05,7.5545]
[1778397469811,33.89,80748.35,0.0,-0.95016,4e-05,7.5675]
[1778397471341,33.89,80748.35,0.0,-0.95016,4e-05,7.5675]
[1778397471438,33.89,80748.35,0.0,-0.95016,4e-05,7.56745]
[1778397471825,33.89,80749.07,0.0,-0.95013,4e-05,7.57112]
[1778397472670,33.89,80749.07,0.0,-0.95013,4e-05,7.57112]
[1778397472811,33.89,80749.07,0.0,-0.95013,4e-05,7.57112]
[1778397477867,33.89,80750.81,0.0,-0.95006,4e-05,7.57974]
[1778397479576,33.89,80753.76,0.0,-0.94994,4e-05,7.59473]
[1778397479813,33.89,80753.76,0.0,-0.94994,4e-05,7.59473]
[1778397479881,33.89,80753.83,0.0,-0.94994,4e-05,7.59502]
[1778397480890,33.89,80753.83,0.0,-0.94994,4e-05,7.59502]
[1778397481068,33.89,80753.83,0.0,-0.94994,4e-05,7.59502]
[1778397487937,33.89,80756.56,0.0,-0.94983,4e-05,7.60824]
[1778397492972,33.89,80756.38,0.0,-0.94984,4e-05,7.60685]
[1778397497877,33.89,80759.01,0.0,-0.94973,4e-05,7.61991]
[1778397498066,33.89,80759.01,0.0,-0.94973,4e-05,7.61991]
[1778397498164,33.89,80759.41,0.0,-0.94972,4e-05,7.62184]
[1778397499123,33.89,80759.41,0.0,-0.94972,4e-05,7.62184]
[1778397499310,33.89,80759.41,0.0,-0.94972,4e-05,7.62184]
[1778397507070,33.89,80759.55,0.0,-0.94972,4e-05,7.62154]
[1778397514119,33.89,80760.56,0.0,-0.94971,4e-05,7.62264]
[1778397515628,33.89,80760.49,0.0,-0.94971,4e-05,7.62217]
[1778397515809,33.89,80760.49,0.0,-0.94971,4e-05,7.62217]
[1778397516498,33.89,80760.49,0.0,-0.94971,4e-05,7.62217]
[1778397516563,33.89,80760.49,0.0,-0.94971,4e-05,7.62217]
[1778397516524,33.89,80761.06,0.0,-0.94969,4e-05,7.62486]
[1778397525196,33.89,80760.82,0.0,-0.9497,4e-05,7.62276]
[1778397525728,33.89,80760.82,0.0,-0.9497,4e-05,7.62276]
[1778397528720,33.89,80761.37,0.0,-0.94968,4e-05,7.62526]
[1778397528811,33.89,80761.37,0.0,-0.94968,4e-05,7.62526]
[1778397529224,33.89,80761.55,0.0,-0.94968,4e-05,7.62607]
[1778397529763,33.89,80761.55,0.0,-0.94968,4e-05,7.62607]
[1778397529813,33.89,80761.55,0.0,-0.94968,4e-05,7.62607]
[1778397539294,33.88,80761.78,0.0,-0.94968,4e-05,7.6262]
[1778397540641,33.88,80761.82,0.0,-0.94968,4e-05,7.62631]
[1778397540810,33.88,80761.82,0.0,-0.94968,4e-05,7.62631]
[1778397541603,33.88,80761.82,0.0,-0.94968,4e-05,7.62631]
[1778397541308,33.88,80761.35,0.0,-0.9497,4e-05,7.6238]
[1778397541812,33.88,80761.35,0.0,-0.9497,4e-05,7.6238]
[1778397547351,33.88,80762.77,0.0,-0.94964,4e-05,7.63046]
[1778397551187,33.88,80762.82,0.0,-0.94964,4e-05,7.63032]
[1778397551309,33.88,80762.82,0.0,-0.94964,4e-05,7.63032]
[1778397551410,33.88,80762.21,0.0,-0.94967,4e-05,7.62709]
[1778397552301,33.88,80762.21,0.0,-0.94967,4e-05,7.62709]
[1778397552313,33.88,80762.21,0.0,-0.94967,4e-05,7.62709]
[1778397559292,33.88,80759.9,0.0,-0.94977,4e-05,7.61496]
[1778397563409,33.88,80758.98,0.0,-0.94981,4e-05,7.60976]
[1778397563560,33.88,80758.98,0.0,-0.94981,4e-05,7.60976]
[1778397563573,33.88,80758.14,0.0,-0.94985,4e-05,7.60541]
[1778397564392,33.88,80758.14,0.0,-0.94985,4e-05,7.60541]
[1778397564563,33.88,80758.14,0.0,-0.94985,4e-05,7.60541]
[1778397566484,33.88,80754.23,0.0,-0.95001,4e-05,7.58529]
[1778397566997,33.88,80754.23,0.0,-0.95001,4e-05,7.58529]
[1778397567063,33.88,80754.23,0.0,-0.95001,4e-05,7.58529]
[1778397572526,33.88,80752.83,0.0,-0.95009,4e-05,7.57486]
[1778397577561,33.88,80752.93,0.0,-0.95008,4e-05,7.57543]
[1778397584612,33.88,80750.64,0.0,-0.95018,4e-05,7.56395]
[1778397586177,33.88,80750.78,0.0,-0.95017,4e-05,7.56471]
[1778397586308,33.88,80750.78,0.0,-0.95017,4e-05,7.56471]
[1778397587463,33.88,80750.78,0.0,-0.95017,4e-05,7.56471]
[1778397587564,33.88,80750.78,0.0,-0.95017,4e-05,7.56471]
[1778397587633,33.88,80750.72,0.0,-0.95017,4e-05,7.56448]
[1778397593675,33.88,80749.44,0.0,-0.95022,4e-05,7.55825]
[1778397594072,33.88,80749.44,0.0,-0.95022,4e-05,7.55825]
[1778397594310,33.88,80749.44,0.0,-0.95022,4e-05,7.55825]
[1778397595320,33.88,80749.44,0.0,-0.95022,4e-05,7.55825]
[1778397595564,33.88,80749.44,0.0,-0.95022,4e-05,7.55825]
[1778397595663,33.88,80749.44,0.0,-0.95022,4e-05,7.55835]
[1778397600209,33.88,80749.38,0.0,-0.95022,4e-05,7.55821]
[1778397607140,33.88,80751.49,0.0,-0.95013,4e-05,7.56909]
[1778397609464,33.88,80751.49,0.0,-0.95013,4e-05,7.56932]
[1778397609565,33.88,80751.49,0.0,-0.95013,4e-05,7.56932]
[1778397609667,33.88,80751.49,0.0,-0.95013,4e-05,7.5694]
[1778397611100,33.88,80751.49,0.0,-0.95013,4e-05,7.5694]
[1778397611313,33.88,80751.49,0.0,-0.95013,4e-05,7.5694]
[1778397623896,33.88,80751.47,0.0,-0.95013,4e-05,7.56989]
[1778397628931,33.88,80752.58,0.0,-0.95008,4e-05,7.57577]
[1778397634475,33.88,80752.62,0.0,-0.95008,4e-05,7.57605]
[1778397635247,33.88,80752.62,0.0,-0.9501,4e-05,7.57295]
[1778397635309,33.88,80752.62,0.0,-0.9501,4e-05,7.57295]
[1778397635411,33.88,80752.58,0.0,-0.9501,4e-05,7.57274]
[1778397637035,33.88,80752.7,0.0,-0.95009,4e-05,7.5734]
[1778397637061,33.88,80752.7,0.0,-0.95009,4e-05,7.5734]
[1778397644036,33.88,80750.94,0.0,-0.95016,4e-05,7.56482]
[1778397647262,33.88,80750.74,0.0,-0.95017,4e-05,7.56392]
[1778397647312,33.88,80750.74,0.0,-0.95017,4e-05,7.56392]
[1778397655177,33.89,80750.84,0.0,-0.95016,4e-05,7.56471]
[1778397656060,33.89,80750.84,0.0,-0.95016,4e-05,7.56491]
[1778397656120,33.89,80750.39,0.0,-0.95018,4e-05,7.56267]
[1778397662162,33.89,80750.07,0.0,-0.95019,4e-05,7.56132]
[1778397664323,33.89,80750.24,0.0,-0.95018,4e-05,7.56223]
[1778397664560,33.89,80750.24,0.0,-0.95018,4e-05,7.56223]
[1778397671225,33.89,80751.6,0.0,-0.95012,4e-05,7.56944]
[1778397672641,33.89,80751.6,0.0,-0.95012,4e-05,7.56944]
[1778397672813,33.89,80751.6,0.0,-0.95012,4e-05,7.56949]
[1778397675283,33.89,80751.57,0.0,-0.95013,4e-05,7.56933]
[1778397682302,33.89,80751.6,0.0,-0.95012,4e-05,7.56969]
[1778397685168,33.89,80751.63,0.0,-0.95012,4e-05,7.56987]
[1778397685314,33.89,80751.63,0.0,-0.95012,4e-05,7.56987]
[1778397685323,33.89,80754.72,0.0,-0.94999,4e-05,7.58566]
[1778397686928,33.89,80756.78,0.0,-0.94991,4e-05,7.59616]
[1778397687068,33.89,80756.78,0.0,-0.94991,4e-05,7.59616]
[1778397693560,33.89,80756.86,0.0,-0.9499,4e-05,7.59649]
[1778397694529,33.89,80757.17,0.0,-0.94991,4e-05,7.59472]
[1778397694563,33.89,80757.17,0.0,-0.94991,4e-05,7.59472]
[1778397701435,33.89,80756.32,0.0,-0.94995,4e-05,7.59031]
[1778397706470,33.89,80755.35,0.0,-0.94999,4e-05,7.58535]
[1778397709491,33.89,80758.11,0.0,-0.94987,4e-05,7.59945]
[1778397710363,33.89,80758.11,0.0,-0.94987,4e-05,7.59945]
[1778397710566,33.89,80758.11,0.0,-0.94987,4e-05,7.59945]
[1778397717548,33.89,80760.42,0.0,-0.94978,4e-05,7.61095]
[1778397721823,33.89,80761.28,0.0,-0.94975,4e-05,7.61516]
[1778397722066,33.89,80761.28,0.0,-0.94975,4e-05,7.61516]
[1778397722584,33.89,80762.31,0.0,-0.9497,4e-05,7.62037]
[1778397725605,33.89,80764.56,0.0,-0.94961,4e-05,7.63167]
[1778397730640,33.88,80765.36,0.0,-0.94958,4e-05,7.63533]
[1778397733728,33.88,80769.1,0.0,-0.94943,4e-05,7.65423]
[1778397734064,33.88,80769.1,0.0,-0.94943,4e-05,7.65423]
[1778397734672,33.88,80769.1,0.0,-0.94943,4e-05,7.65423]
[1778397734811,33.88,80769.1,0.0,-0.94943,4e-05,7.65423]
[1778397734762,33.88,80769.94,0.0,-0.94939,4e-05,7.65842]
[1778397740710,33.88,80777.45,0.0,-0.94909,4e-05,7.69629]
[1778397742115,33.88,80780.16,0.0,-0.94897,4e-05,7.71007]
[1778397742315,33.88,80780.16,0.0,-0.94897,4e-05,7.71007]
[1778397744343,33.88,80781.21,0.0,-0.94893,4e-05,7.71508]
[1778397744567,33.88,80781.21,0.0,-0.94893,4e-05,7.71508]
[1778397744738,33.88,80781.14,0.0,-0.94894,4e-05,7.71452]
[1778397756484,33.88,80781.49,0.0,-0.94893,4e-05,7.71538]
[1778397756558,33.88,80781.49,0.0,-0.94893,4e-05,7.71538]
[1778397760881,33.88,80781.49,0.0,-0.94896,4e-05,7.71087]
[1778397761065,33.88,80781.49,0.0,-0.94896,4e-05,7.71087]
[1778397761151,33.88,80781.49,0.0,-0.94897,4e-05,7.71024]
[1778397767902,33.88,80782.33,0.0,-0.94894,4e-05,7.71344]
[1778397771055,33.88,80782.19,0.0,-0.94895,4e-05,7.71242]
[1778397771310,33.88,80782.19,0.0,-0.94895,4e-05,7.71242]
[1778397776965,33.87,80782.15,0.0,-0.94896,4e-05,7.71123]
[1778397782287,33.87,80782.38,0.0,-0.94895,4e-05,7.712]
[1778397784515,33.87,80782.39,0.0,-0.94896,4e-05,7.71165]
[1778397784559,33.87,80782.39,0.0,-0.94896,4e-05,7.71165]
[1778397787079,33.87,80783.02,0.0,-0.94893,4e-05,7.7145]
[1778397787309,33.87,80783.02,0.0,-0.94893,4e-05,7.7145]
[1778397787313,33.87,80783.02,0.0,-0.94893,4e-05,7.71436]
[1778397788171,33.87,80783.02,0.0,-0.94893,4e-05,7.71436]
[1778397788311,33.87,80783.02,0.0,-0.94893,4e-05,7.71436]
[1778397794090,33.87,80775.91,0.0,-0.94924,4e-05,7.67715]
[1778397795936,33.87,80775.35,0.0,-0.94926,4e-05,7.67421]
[1778397796061,33.87,80775.35,0.0,-0.94926,4e-05,7.67421]
[1778397796555,33.87,80775.35,0.0,-0.94926,4e-05,7.67421]
[1778397796808,33.87,80775.35,0.0,-0.94926,4e-05,7.67421]
[1778397796656,33.87,80775.35,0.0,-0.94926,4e-05,7.67409]
[1778397804161,33.87,80775.75,0.0,-0.94925,4e-05,7.67573]
[1778397809245,33.87,80777.03,0.0,-0.9492,4e-05,7.682]
[1778397818308,33.87,80777.03,0.0,-0.94922,4e-05,7.67818]
[1778397823389,33.87,80777.03,0.0,-0.94922,4e-05,7.67818]
[1778397823562,33.87,80777.03,0.0,-0.94922,4e-05,7.67818]
[1778397834588,33.87,80776.93,0.0,-0.94923,4e-05,7.67718]
[1778397834810,33.87,80776.93,0.0,-0.94923,4e-05,7.67718]
[1778397836639,33.87,80773.01,0.0,-0.9494,4e-05,7.65677]
[1778397836809,33.87,80773.01,0.0,-0.9494,4e-05,7.65677]
[1778397836910,33.87,80770.83,0.0,-0.94949,4e-05,7.64559]
[1778397842477,33.87,80767.19,0.0,-0.94964,4e-05,7.62696]
[1778397844111,33.87,80766.99,0.0,-0.94965,4e-05,7.62596]
[1778397844309,33.87,80766.99,0.0,-0.94965,4e-05,7.62596]
[1778397849767,33.87,80765.82,0.0,-0.94969,4e-05,7.62015]
[1778397849809,33.87,80765.82,0.0,-0.94969,4e-05,7.62015]
[1778397849868,33.87,80766.05,0.0,-0.94968,4e-05,7.62142]
[1778397853245,33.87,80766.27,0.0,-0.94967,4e-05,7.62263]
[1778397853320,33.87,80766.27,0.0,-0.94967,4e-05,7.62263]
[1778397859596,33.87,80766.23,0.0,-0.94967,4e-05,7.62272]
[1778397866645,33.87,80766.02,0.0,-0.94968,4e-05,7.62185]
[1778397872687,33.87,80765.35,0.0,-0.94973,4e-05,7.61525]
[1778397879739,33.87,80765.31,0.0,-0.94973,4e-05,7.61512]
[1778397884774,33.87,80765.06,0.0,-0.94974,4e-05,7.61382]
[1778397889824,33.87,80765.06,0.0,-0.94974,4e-05,7.61382]
[1778397890067,33.87,80765.06,0.0,-0.94974,4e-05,7.61378]
[1778397892781,33.87,80765.13,0.0,-0.94974,4e-05,7.61412]
[1778397892810,33.87,80765.13,0.0,-0.94974,4e-05,7.61412]
[1778397892830,33.87,80765.06,0.0,-0.94974,4e-05,7.61375]
[1778397898872,33.87,80765.13,0.0,-0.94974,4e-05,7.614]
[1778397906928,33.87,80765.27,0.0,-0.94973,4e-05,7.6145]
[1778397909122,33.87,80763.95,0.0,-0.94979,4e-05,7.60768]
[1778397909310,33.87,80763.95,0.0,-0.94979,4e-05,7.60768]
[1778397914984,33.87,80762.51,0.0,-0.94985,4e-05,7.60023]
[1778397920020,33.87,80762.38,0.0,-0.94986,4e-05,7.5995]
[1778397925054,33.87,80762.3,0.0,-0.94986,4e-05,7.59902]
[1778397927499,33.87,80762.34,0.0,-0.94986,4e-05,7.59921]
[1778397927559,33.87,80762.34,0.0,-0.94986,4e-05,7.59921]
[1778397930546,33.87,80762.34,0.0,-0.94986,4e-05,7.59917]
[1778397930566,33.87,80762.34,0.0,-0.94986,4e-05,7.59917]
[1778397930647,33.87,80762.38,0.0,-0.94986,4e-05,7.59934]
[1778397936134,33.87,80761.6,0.0,-0.94991,4e-05,7.59201]
[1778397938670,33.87,80761.6,0.0,-0.94991,4e-05,7.59201]
[1778397938809,33.87,80761.6,0.0,-0.94991,4e-05,7.59201]
[1778397944126,33.87,80760.99,0.0,-0.94994,4e-05,7.58884]
[1778397944309,33.87,80760.99,0.0,-0.94994,4e-05,7.58884]
[1778397944410,33.87,80760.99,0.0,-0.94994,4e-05,7.58883]
[1778397949044,33.87,80761.03,0.0,-0.94993,4e-05,7.58902]
[1778397949062,33.87,80762.17,0.0,-0.94989,4e-05,7.59484]
[1778397953664,33.87,80762.37,0.0,-0.94988,4e-05,7.59583]
[1778397953811,33.87,80762.37,0.0,-0.94988,4e-05,7.59583]
[1778397953912,33.87,80762.83,0.0,-0.94986,4e-05,7.59814]
[1778397959295,33.87,80762.73,0.0,-0.94986,4e-05,7.59765]
[1778397963748,33.87,80762.73,0.0,-0.94986,4e-05,7.59765]
[1778397963811,33.87,80762.73,0.0,-0.94986,4e-05,7.59765]
[1778397969992,33.87,80762.09,0.0,-0.94989,4e-05,7.59455]
[1778397973616,33.87,80762.29,0.0,-0.94988,4e-05,7.59568]
[1778397973812,33.87,80762.29,0.0,-0.94988,4e-05,7.59568]
[1778397976771,33.87,80762.71,0.0,-0.94986,4e-05,7.59794]
[1778397976813,33.87,80762.71,0.0,-0.94986,4e-05,7.59794]
[1778397976915,33.87,80762.71,0.0,-0.94986,4e-05,7.59805]
[1778397983463,33.87,80762.37,0.0,-0.94987,4e-05,7.59654]
[1778397988498,33.87,80762.41,0.0,-0.94987,4e-05,7.59702]
[1778397993739,33.87,80762.19,0.0,-0.9499,4e-05,7.59285]
[1778397994061,33.87,80762.19,0.0,-0.9499,4e-05,7.59285]
[1778397997095,33.87,80762.84,0.0,-0.94987,4e-05,7.59637]
[1778397997565,33.87,80784.15,0.0,-0.94898,4e-05,7.70587]
[1778397998572,33.87,80792.56,0.0,-0.94862,4e-05,7.74919]
[1778397999579,33.87,80795.05,0.0,-0.94852,4e-05,7.76189]
[1778398000879,33.87,80795.05,0.0,-0.94852,4e-05,7.76189]
[1778398007635,33.87,80795.33,0.0,-0.94852,4e-05,7.76169]
[1778398009649,33.87,80790.2,0.0,-0.94874,4e-05,7.73475]
[1778398010798,33.87,80790.2,0.0,-0.94874,4e-05,7.73475]
[1778398010808,33.87,80790.2,0.0,-0.94874,4e-05,7.73475]
[1778398013286,33.87,80789.87,0.0,-0.94876,4e-05,7.73271]
[1778398013310,33.87,80789.87,0.0,-0.94876,4e-05,7.73271]
[1778398013677,33.86,80790.97,0.0,-0.94871,4e-05,7.73807]
[1778398016985,33.86,80789.25,0.0,-0.94879,4e-05,7.72883]
[1778398017060,33.86,80789.25,0.0,-0.94879,4e-05,7.72883]
[1778398022740,33.86,80786.22,0.0,-0.94893,4e-05,7.71209]
[1778398025779,33.86,80785.05,0.0,-0.94898,4e-05,7.70575]
[1778398025810,33.86,80785.05,0.0,-0.94898,4e-05,7.70575]
[1778398026067,33.86,80784.71,0.0,-0.94899,4e-05,7.7037]
[1778398031817,33.86,80782.95,0.0,-0.94907,4e-05,7.69394]
[1778398033068,33.86,80782.95,0.0,-0.94907,4e-05,7.69394]
[1778398039859,33.86,80782.55,0.0,-0.9491,4e-05,7.69073]
[1778398044894,33.86,80781.71,0.0,-0.94914,4e-05,7.68561]
[1778398047215,33.86,80781.71,0.0,-0.94914,4e-05,7.68561]
[1778398047293,33.86,80781.71,0.0,-0.94914,4e-05,7.68561]
[1778398047308,33.86,80781.71,0.0,-0.94914,4e-05,7.68561]
[1778398047915,33.86,80781.79,0.0,-0.94914,4e-05,7.68566]
[1778398053957,33.86,80782.28,0.0,-0.94915,4e-05,7.68417]
[1778398063020,33.85,80782.48,0.0,-0.94915,4e-05,7.68421]
[1778398068055,33.85,80776.79,0.0,-0.94939,4e-05,7.65443]
[1778398071938,33.85,80774.5,0.0,-0.94949,4e-05,7.64252]
[1778398071946,33.85,80774.5,0.0,-0.94949,4e-05,7.64252]
[1778398072060,33.85,80774.5,0.0,-0.94949,4e-05,7.64252]
[1778398072083,33.85,80774.22,0.0,-0.9495,4e-05,7.64104]
[1778398077118,33.85,80775.23,0.0,-0.94946,4e-05,7.64595]
[1778398078416,33.85,80775.47,0.0,-0.94945,4e-05,7.64713]
[1778398078559,33.85,80775.47,0.0,-0.94945,4e-05,7.64713]
[1778398078646,33.85,80775.47,0.0,-0.94945,4e-05,7.64713]
[1778398078815,33.85,80775.47,0.0,-0.94945,4e-05,7.64713]
[1778398079132,33.85,80775.44,0.0,-0.94945,4e-05,7.64691]
[1778398084167,33.85,80773.2,0.0,-0.94955,4e-05,7.63514]
[1778398087366,33.85,80773.2,0.0,-0.94955,4e-05,7.63514]
[1778398087374,33.85,80773.2,0.0,-0.94955,4e-05,7.63514]
[1778398087562,33.85,80773.2,0.0,-0.94955,4e-05,7.63514]
[1778398087590,33.85,80773.56,0.0,-0.94953,4e-05,7.63684]
[1778398095244,33.85,80773.34,0.0,-0.94955,4e-05,7.63525]
[1778398101286,33.85,80774.94,0.0,-0.94948,4e-05,7.64309]
[1778398107328,33.85,80775.4,0.0,-0.94947,4e-05,7.64498]
[1778398113125,33.85,80776.89,0.0,-0.94943,4e-05,7.64902]
[1778398113150,33.85,80776.71,0.0,-0.94944,4e-05,7.64791]
[1778398113297,33.85,80776.71,0.0,-0.94944,4e-05,7.64791]
[1778398113315,33.85,80776.71,0.0,-0.94944,4e-05,7.64791]
[1778398118405,33.85,80776.71,0.0,-0.94944,4e-05,7.64749]
[1778398128475,33.85,80776.17,0.0,-0.94947,4e-05,7.6439]
[1778398134517,33.85,80775.72,0.0,-0.94949,4e-05,7.64115]
[1778398139552,33.85,80772.78,0.0,-0.94962,4e-05,7.62574]
[1778398141161,33.85,80772.78,0.0,-0.94962,4e-05,7.62574]
[1778398141172,33.84,80772.68,0.0,-0.94962,4e-05,7.62513]
[1778398141306,33.84,80772.68,0.0,-0.94962,4e-05,7.62513]
[1778398141309,33.84,80772.68,0.0,-0.94962,4e-05,7.62513]
[1778398141561,33.84,80772.68,0.0,-0.94962,4e-05,7.62513]
[1778398146601,33.84,80772.68,0.0,-0.94962,4e-05,7.62489]
[1778398148913,33.84,80772.68,0.0,-0.94962,4e-05,7.62489]
[1778398149018,33.84,80772.68,0.0,-0.94962,4e-05,7.62489]
[1778398149061,33.84,80772.68,0.0,-0.94962,4e-05,7.62489]
[1778398149081,33.84,80772.68,0.0,-0.94963,4e-05,7.62474]
[1778398155664,33.84,80772.77,0.0,-0.94962,4e-05,7.62489]
[1778398166741,33.84,80772.68,0.0,-0.94963,4e-05,7.62382]
[1778398176811,33.84,80772.68,0.0,-0.94966,4e-05,7.61996]
[1778398183860,33.84,80772.75,0.0,-0.94966,4e-05,7.61991]
[1778398188895,33.84,80772.1,0.0,-0.94969,4e-05,7.61628]
[1778398197958,33.84,80772.11,0.0,-0.94969,4e-05,7.61585]
[1778398201158,33.84,80772.06,0.0,-0.94969,4e-05,7.61554]
[1778398201224,33.84,80772.06,0.0,-0.94969,4e-05,7.61554]
[1778398201172,33.84,80772.06,0.0,-0.9497,4e-05,7.61538]
[1778398201354,33.84,80772.06,0.0,-0.9497,4e-05,7.61538]
[1778398212057,33.84,80771.97,0.0,-0.9497,4e-05,7.61434]
[1778398217094,33.84,80771.56,0.0,-0.94972,4e-05,7.61198]
[1778398223136,33.84,80769.95,0.0,-0.94979,4e-05,7.60343]
[1778398228171,33.84,80765.28,0.0,-0.94999,4e-05,7.57945]
[1778398228627,33.84,80765.28,0.0,-0.94999,4e-05,7.57945]
[1778398228731,33.84,80765.28,0.0,-0.94999,4e-05,7.57945]
[1778398228813,33.84,80765.28,0.0,-0.94999,4e-05,7.57945]
[1778398231192,33.84,80765.18,0.0,-0.95001,4e-05,7.57562]
[1778398236227,33.84,80764.95,0.0,-0.95002,4e-05,7.57435]
[1778398241262,33.84,80764.66,0.0,-0.95004,4e-05,7.57274]
[1778398246079,33.84,80763.52,0.0,-0.95008,4e-05,7.56684]
[1778398246308,33.84,80763.52,0.0,-0.95008,4e-05,7.56684]
[1778398246180,33.84,80763.52,0.0,-0.95008,4e-05,7.56683]
[1778398246621,33.84,80763.52,0.0,-0.95008,4e-05,7.56683]
[1778398246809,33.84,80763.52,0.0,-0.95008,4e-05,7.56683]
[1778398253347,33.84,80762.37,0.0,-0.95013,4e-05,7.56086]
[1778398254082,33.84,80762.37,0.0,-0.95013,4e-05,7.56086]
[1778398254146,33.84,80762.37,0.0,-0.95013,4e-05,7.56086]
[1778398254312,33.84,80762.37,0.0,-0.95013,4e-05,7.56086]
[1778398254328,33.84,80762.37,0.0,-0.95013,4e-05,7.56086]
[1778398263421,33.84,80762.37,0.0,-0.95013,4e-05,7.56084]
[1778398268948,33.84,80763.06,0.0,-0.9501,4e-05,7.56436]
[1778398269014,33.84,80763.06,0.0,-0.9501,4e-05,7.56436]
[1778398269062,33.84,80763.06,0.0,-0.9501,4e-05,7.56436]
[1778398269161,33.84,80763.06,0.0,-0.9501,4e-05,7.56435]
[1778398278527,33.84,80763.24,0.0,-0.9501,4e-05,7.56525]
[1778398288597,33.84,80763.24,0.0,-0.9501,4e-05,7.56525]
[1778398295646,33.84,80763.11,0.0,-0.95012,4e-05,7.56135]
[1778398300681,33.84,80763.11,0.0,-0.95012,4e-05,7.5614]
[1778398303141,33.84,80763.11,0.0,-0.95012,4e-05,7.5614]
[1778398303307,33.84,80763.11,0.0,-0.95012,4e-05,7.5614]
[1778398311758,33.84,80763.33,0.0,-0.95011,4e-05,7.56263]
[1778398317801,33.84,80763.36,0.0,-0.95011,4e-05,7.56284]
[1778398321962,33.84,80764.07,0.0,-0.95008,4e-05,7.56649]
[1778398322042,33.84,80764.07,0.0,-0.95008,4e-05,7.56649]
[1778398322062,33.84,80764.07,0.0,-0.95008,4e-05,7.56649]
[1778398322143,33.84,80766.62,0.0,-0.94997,4e-05,7.57951]
[1778398323845,33.84,80771.24,0.0,-0.94978,4e-05,7.60307]
[1778398326347,33.84,80768.62,0.0,-0.94989,4e-05,7.58962]
[1778398326398,33.84,80768.62,0.0,-0.94989,4e-05,7.58962]
[1778398326396,33.84,80767.84,0.0,-0.94992,4e-05,7.58557]
[1778398326559,33.84,80767.84,0.0,-0.94992,4e-05,7.58557]
[1778398333539,33.84,80765.5,0.0,-0.95002,4e-05,7.5736]
[1778398337775,33.84,80765.21,0.0,-0.95003,4e-05,7.57219]
[1778398337813,33.84,80765.21,0.0,-0.95003,4e-05,7.57219]
[1778398337839,33.84,80765.21,0.0,-0.95003,4e-05,7.57219]
[1778398338062,33.84,80765.21,0.0,-0.95003,4e-05,7.57219]
[1778398338163,33.84,80765.04,0.0,-0.95004,4e-05,7.57135]
[1778398343986,33.84,80765.09,0.0,-0.95004,4e-05,7.57183]
[1778398349021,33.84,80764.93,0.0,-0.95004,4e-05,7.57124]
[1778398363119,33.84,80765.04,0.0,-0.95005,4e-05,7.56945]
[1778398368154,33.84,80765.08,0.0,-0.95004,4e-05,7.57004]
[1778398368594,33.84,80765.08,0.0,-0.95004,4e-05,7.57004]
[1778398368807,33.84,80765.08,0.0,-0.95004,4e-05,7.57004]
[1778398380241,33.84,80765.04,0.0,-0.95004,4e-05,7.57093]
[1778398383142,33.84,80767.63,0.0,-0.94993,4e-05,7.58432]
[1778398383317,33.84,80767.63,0.0,-0.94993,4e-05,7.58432]
[1778398383417,33.84,80767.67,0.0,-0.94993,4e-05,7.58459]
[1778398390311,33.84,80768.02,0.0,-0.94991,4e-05,7.58675]
[1778398395347,33.84,80768.09,0.0,-0.9499,4e-05,7.5873]
[1778398397800,33.84,80768.13,0.0,-0.9499,4e-05,7.58756]
[1778398397812,33.84,80768.13,0.0,-0.9499,4e-05,7.58756]
[1778398399375,33.84,80767.88,0.0,-0.94991,4e-05,7.58634]
[1778398408454,33.84,80767.69,0.0,-0.94992,4e-05,7.58547]
[1778398417501,33.84,80767.63,0.0,-0.94994,4e-05,7.58213]
[1778398422501,33.84,80767.59,0.0,-0.94994,4e-05,7.58193]
[1778398422563,33.84,80767.59,0.0,-0.94994,4e-05,7.58193]
[1778398422661,33.84,80767.59,0.0,-0.94994,4e-05,7.58196]
[1778398433159,33.84,80767.52,0.0,-0.94994,4e-05,7.58161]
[1778398433307,33.84,80767.52,0.0,-0.94994,4e-05,7.58161]
[1778398438702,33.84,80763.87,0.0,-0.95009,4e-05,7.56296]
[1778398438707,33.84,80763.87,0.0,-0.95009,4e-05,7.56296]
[1778398438810,33.84,80763.87,0.0,-0.95009,4e-05,7.56296]
[1778398438881,33.84,80763.87,0.0,-0.95009,4e-05,7.56299]
[1778398444692,33.84,80760.85,0.0,-0.95022,4e-05,7.54787]
[1778398449727,33.84,80760.88,0.0,-0.95021,4e-05,7.54826]
[1778398454762,33.84,80760.82,0.0,-0.95021,4e-05,7.54817]
[1778398461110,33.85,80760.93,0.0,-0.95021,4e-05,7.54885]
[1778398465113,33.85,80760.93,0.0,-0.95021,4e-05,7.54896]
[1778398465116,33.85,80760.93,0.0,-0.95021,4e-05,7.54896]
[1778398465310,33.85,80760.93,0.0,-0.95021,4e-05,7.54896]
[1778398465353,33.85,80760.93,0.0,-0.95021,4e-05,7.54914]
[1778398475909,33.85,80760.77,0.0,-0.95023,4e-05,7.54536]
[1778398476686,33.85,80760.77,0.0,-0.95023,4e-05,7.54536]
[1778398476810,33.85,80760.77,0.0,-0.95023,4e-05,7.54536]
[1778398476867,33.85,80760.77,0.0,-0.95023,4e-05,7.54538]
[1778398481951,33.85,80760.73,0.0,-0.95023,4e-05,7.54534]
[1778398486986,33.85,80760.06,0.0,-0.95026,4e-05,7.54207]
[1778398494312,33.85,80759.8,0.0,-0.95027,4e-05,7.54082]
[1778398494558,33.85,80759.8,0.0,-0.95027,4e-05,7.54082]
[1778398500077,33.85,80759.83,0.0,-0.95026,4e-05,7.54134]
[1778398510870,33.85,80759.89,0.0,-0.95026,4e-05,7.5417]
[1778398510944,33.85,80759.89,0.0,-0.95026,4e-05,7.5417]
[1778398511062,33.85,80759.89,0.0,-0.95026,4e-05,7.5417]
[1778398511154,33.85,80759.87,0.0,-0.95026,4e-05,7.54185]
[1778398519211,33.85,80759.8,0.0,-0.95026,4e-05,7.54176]
[1778398525253,33.85,80759.85,0.0,-0.95025,4e-05,7.54227]
[1778398532927,33.85,80759.85,0.0,-0.95025,4e-05,7.54227]
[1778398532983,33.85,80759.85,0.0,-0.95025,4e-05,7.54227]
[1778398533062,33.85,80759.85,0.0,-0.95025,4e-05,7.54227]
[1778398533147,33.85,80759.85,0.0,-0.95027,4e-05,7.53942]
[1778398540358,33.85,80759.81,0.0,-0.95027,4e-05,7.53965]
[1778398547083,33.85,80759.79,0.0,-0.95027,4e-05,7.53961]
[1778398547128,33.85,80759.79,0.0,-0.95027,4e-05,7.53961]
[1778398547312,33.85,80759.79,0.0,-0.95027,4e-05,7.53961]
[1778398547412,33.85,80759.79,0.0,-0.95027,4e-05,7.54005]
[1778398553455,33.85,80759.82,0.0,-0.95026,4e-05,7.54072]
[1778398561511,33.85,80760.03,0.0,-0.95025,4e-05,7.54242]
[1778398566546,33.85,80759.86,0.0,-0.95026,4e-05,7.54017]
[1778398574602,33.84,80759.4,0.0,-0.95032,4e-05,7.53375]
[1778398577100,33.84,80757.0,0.0,-0.95042,4e-05,7.52056]
[1778398577163,33.84,80757.0,0.0,-0.95042,4e-05,7.52056]
[1778398577312,33.84,80757.0,0.0,-0.95042,4e-05,7.52056]
[1778398578630,33.84,80756.74,0.0,-0.95044,4e-05,7.51829]
[1778398584672,33.84,80756.85,0.0,-0.95046,4e-05,7.51663]
[1778398589989,33.84,80756.78,0.0,-0.95046,4e-05,7.51678]
[1778398590062,33.84,80756.78,0.0,-0.95046,4e-05,7.51678]
[1778398590083,33.84,80756.78,0.0,-0.95045,4e-05,7.5169]
[1778398595749,33.84,80756.41,0.0,-0.95048,4e-05,7.51247]
[1778398598582,33.84,80756.61,0.0,-0.95047,4e-05,7.5136]
[1778398598632,33.84,80756.61,0.0,-0.95047,4e-05,7.5136]
[1778398598810,33.84,80756.77,0.0,-0.95047,4e-05,7.51464]
[1778398598716,33.84,80756.77,0.0,-0.95047,4e-05,7.51464]
[1778398605435,33.84,80756.92,0.0,-0.95046,4e-05,7.51551]
[1778398614595,33.84,80756.88,0.0,-0.95045,4e-05,7.51627]
[1778398614686,33.84,80756.88,0.0,-0.95045,4e-05,7.51627]
[1778398614696,33.84,80759.34,0.0,-0.95035,4e-05,7.52942]
[1778398614810,33.84,80759.34,0.0,-0.95035,4e-05,7.52942]
[1778398621931,33.84,80760.0,0.0,-0.95031,4e-05,7.53341]
[1778398632006,33.85,80760.03,0.0,-0.95031,4e-05,7.53445]
[1778398637036,33.85,80759.83,0.0,-0.95031,4e-05,7.53387]
[1778398642071,33.85,80758.87,0.0,-0.95035,4e-05,7.52945]
[1778398649773,33.85,80758.87,0.0,-0.95035,4e-05,7.52945]
[1778398649811,33.85,80758.87,0.0,-0.95035,4e-05,7.52945]
[1778398649975,33.85,80758.87,0.0,-0.95035,4e-05,7.52945]
[1778398650060,33.85,80758.87,0.0,-0.95035,4e-05,7.52945]
[1778398650076,33.85,80758.87,0.0,-0.95034,4e-05,7.53022]
[1778398658183,33.85,80758.98,0.0,-0.95035,4e-05,7.52829]
[1778398663685,33.85,80759.45,0.0,-0.95033,4e-05,7.53107]
[1778398665275,33.85,80759.49,0.0,-0.95032,4e-05,7.53145]
[1778398665316,33.85,80759.49,0.0,-0.95032,4e-05,7.53145]
[1778398672282,33.85,80759.32,0.0,-0.95032,4e-05,7.53132]
[1778398674981,33.85,80762.81,0.0,-0.95018,4e-05,7.54927]
[1778398675060,33.85,80762.81,0.0,-0.95018,4e-05,7.54927]
[1778398675175,33.85,80762.81,0.0,-0.95018,4e-05,7.54927]
[1778398675312,33.85,80762.81,0.0,-0.95018,4e-05,7.54927]
[1778398675380,33.85,80764.89,0.0,-0.95009,4e-05,7.55994]
[1778398681345,33.85,80764.5,0.0,-0.95011,4e-05,7.55817]
[1778398686115,33.85,80765.0,0.0,-0.95008,4e-05,7.56083]
[1778398686310,33.85,80765.0,0.0,-0.95008,4e-05,7.56083]
[1778398691656,33.85,80766.16,0.0,-0.95003,4e-05,7.56683]
[1778398698464,33.85,80765.35,0.0,-0.95007,4e-05,7.56278]
[1778398699138,33.85,80765.35,0.0,-0.95007,4e-05,7.56278]
[1778398699308,33.85,80765.35,0.0,-0.95007,4e-05,7.56278]
[1778398699441,33.85,80765.35,0.0,-0.95007,4e-05,7.56278]
[1778398699560,33.85,80765.35,0.0,-0.95007,4e-05,7.56278]
[1778398699656,33.85,80764.95,0.0,-0.95008,4e-05,7.56077]
[1778398706520,33.85,80764.6,0.0,-0.9501,4e-05,7.55917]
[1778398711559,33.85,80764.3,0.0,-0.95013,4e-05,7.55458]
[1778398718608,33.85,80764.54,0.0,-0.95011,4e-05,7.55624]
[1778398722844,33.85,80764.54,0.0,-0.95011,4e-05,7.55636]
[1778398723058,33.85,80764.54,0.0,-0.95011,4e-05,7.55636]
[1778398729688,33.85,80764.54,0.0,-0.95011,4e-05,7.55694]
[1778398730610,33.85,80764.54,0.0,-0.95011,4e-05,7.55694]
[1778398730809,33.85,80764.54,0.0,-0.95011,4e-05,7.55694]
[1778398730965,33.85,80764.3,0.0,-0.95012,4e-05,7.55578]
[1778398731061,33.85,80764.3,0.0,-0.95012,4e-05,7.55578]
[1778398731707,33.86,80764.21,0.0,-0.95012,4e-05,7.5554]
[1778398736745,33.86,80764.05,0.0,-0.95012,4e-05,7.55498]
[1778398741780,33.86,80766.32,0.0,-0.95003,4e-05,7.56696]
[1778398742607,33.86,80766.32,0.0,-0.95003,4e-05,7.56696]
[1778398742809,33.86,80766.32,0.0,-0.95003,4e-05,7.56696]
[1778398749773,33.86,80763.97,0.0,-0.95012,4e-05,7.55521]
[1778398760913,33.86,80763.71,0.0,-0.95012,4e-05,7.55535]
[1778398762243,33.86,80763.71,0.0,-0.95012,4e-05,7.55535]
[1778398762309,33.86,80763.71,0.0,-0.95012,4e-05,7.55535]
[1778398762724,33.86,80763.71,0.0,-0.95012,4e-05,7.55535]
[1778398762809,33.86,80763.71,0.0,-0.95012,4e-05,7.55535]
[1778398762825,33.86,80761.96,0.0,-0.95019,4e-05,7.54665]
[1778398763934,33.86,80757.74,0.0,-0.95036,4e-05,7.52531]
[1778398768969,33.86,80757.48,0.0,-0.95037,4e-05,7.52474]
[1778398782063,33.86,80757.32,0.0,-0.95038,4e-05,7.52266]
[1778398783177,33.86,80757.32,0.0,-0.95038,4e-05,7.52266]
[1778398783308,33.86,80757.32,0.0,-0.95038,4e-05,7.52266]
[1778398791176,33.86,80757.32,0.0,-0.95038,4e-05,7.52282]
[1778398797141,33.87,80758.51,0.0,-0.95031,4e-05,7.53088]
[1778398797308,33.87,80758.51,0.0,-0.95031,4e-05,7.53088]
[1778398797883,33.87,80758.51,0.0,-0.95031,4e-05,7.53088]
[1778398798060,33.87,80761.88,0.0,-0.95017,4e-05,7.54818]
[1778398798175,33.87,80762.31,0.0,-0.95015,4e-05,7.55048]
[1778398803210,33.87,80762.15,0.0,-0.95015,4e-05,7.55024]
[1778398808245,33.87,80762.16,0.0,-0.95015,4e-05,7.55087]
[1778398810992,33.87,80762.09,0.0,-0.95015,4e-05,7.55075]
[1778398811061,33.87,80762.09,0.0,-0.95015,4e-05,7.55075]
[1778398819322,33.87,80761.0,0.0,-0.95019,4e-05,7.54627]
[1778398820063,33.87,80761.0,0.0,-0.95019,4e-05,7.54627]
[1778398820312,33.87,80761.0,0.0,-0.95019,4e-05,7.54627]
[1778398820358,33.87,80761.0,0.0,-0.95019,4e-05,7.54627]
[1778398820565,33.87,80761.0,0.0,-0.95019,4e-05,7.54627]
[1778398820601,33.87,80760.66,0.0,-0.9502,4e-05,7.54466]
[1778398831406,33.87,80760.46,0.0,-0.95022,4e-05,7.54182]
[1778398838455,33.88,80761.36,0.0,-0.95017,4e-05,7.54731]
[1778398848525,33.88,80761.36,0.0,-0.95016,4e-05,7.5486]
[1778398858595,33.88,80761.36,0.0,-0.95015,4e-05,7.54988]
[1778398864997,33.88,80761.32,0.0,-0.95015,4e-05,7.55018]
[1778398865060,33.88,80761.32,0.0,-0.95015,4e-05,7.55018]
[1778398865677,33.88,80761.32,0.0,-0.95015,4e-05,7.55018]
[1778398865809,33.88,80761.32,0.0,-0.95015,4e-05,7.55018]
[1778398865910,33.88,80761.32,0.0,-0.95014,4e-05,7.55069]
[1778398872498,33.88,80761.32,0.0,-0.95014,4e-05,7.55069]
[1778398872561,33.88,80761.32,0.0,-0.95014,4e-05,7.55069]
[1778398873701,33.88,80767.85,0.0,-0.94986,4e-05,7.58488]
[1778398882764,33.88,80766.56,0.0,-0.94991,4e-05,7.579]
[1778398887799,33.89,80765.12,0.0,-0.94997,4e-05,7.57197]
[1778398893841,33.89,80764.78,0.0,-0.95,4e-05,7.56739]
[1778398894272,33.89,80764.78,0.0,-0.95,4e-05,7.56739]
[1778398894310,33.89,80764.78,0.0,-0.95,4e-05,7.56739]
[1778398895056,33.89,80765.02,0.0,-0.94999,4e-05,7.5687]
[1778398895311,33.89,80765.02,0.0,-0.94999,4e-05,7.5687]
[1778398895855,33.89,80764.53,0.0,-0.95001,4e-05,7.56627]
[1778398905925,33.89,80764.25,0.0,-0.95001,4e-05,7.56566]
[1778398911757,33.89,80764.25,0.0,-0.95001,4e-05,7.56566]
[1778398911810,33.89,80764.25,0.0,-0.95001,4e-05,7.56566]
[1778398913064,33.89,80763.87,0.0,-0.95003,4e-05,7.56427]
[1778398915996,33.89,80763.79,0.0,-0.95003,4e-05,7.5641]
[1778398922038,33.89,80763.03,0.0,-0.95005,4e-05,7.56071]
[1778398923807,33.89,80763.03,0.0,-0.95005,4e-05,7.56071]
[1778398924061,33.89,80762.37,0.0,-0.95008,4e-05,7.55752]
[1778398930954,33.89,80761.55,0.0,-0.95011,4e-05,7.55364]
[1778398931063,33.89,80760.35,0.0,-0.95016,4e-05,7.54723]
[1778398931163,33.89,80759.37,0.0,-0.95021,4e-05,7.54176]
[1778398937143,33.88,80758.42,0.0,-0.95027,4e-05,7.53413]
[1778398941064,33.88,80757.66,0.0,-0.95031,4e-05,7.52891]
[1778398948221,33.88,80757.11,0.0,-0.95037,4e-05,7.52258]
[1778398950543,33.88,80756.71,0.0,-0.95039,4e-05,7.52012]
[1778398950564,33.88,80756.71,0.0,-0.95039,4e-05,7.52012]
[1778398950570,33.88,80756.71,0.0,-0.95039,4e-05,7.51969]
[1778398952516,33.88,80756.71,0.0,-0.95039,4e-05,7.51969]
[1778398952558,33.88,80756.71,0.0,-0.95039,4e-05,7.51969]
[1778398959302,33.87,80756.71,0.0,-0.95044,4e-05,7.51263]
[1778398963304,33.87,80756.65,0.0,-0.95045,4e-05,7.5111]
[1778398963563,33.87,80756.65,0.0,-0.95045,4e-05,7.5111]
[1778398963664,33.87,80756.65,0.0,-0.95046,4e-05,7.5107]
[1778398964339,33.87,80756.65,0.0,-0.95046,4e-05,7.5107]
[1778398964574,33.87,80756.65,0.0,-0.95046,4e-05,7.5107]
[1778398977429,33.86,80757.95,0.0,-0.95045,4e-05,7.51158]
[1778398982464,33.85,80757.92,0.0,-0.95047,4e-05,7.50942]
[1778398984420,33.85,80757.92,0.0,-0.95047,4e-05,7.50942]
[1778398984560,33.85,80757.92,0.0,-0.95047,4e-05,7.50942]
[1778398984577,33.85,80757.9,0.0,-0.95047,4e-05,7.50853]
[1778398985549,33.85,80757.9,0.0,-0.95047,4e-05,7.50853]
[1778398985567,33.85,80757.9,0.0,-0.95047,4e-05,7.50853]
[1778398994548,33.85,80757.9,0.0,-0.95051,4e-05,7.5046]
[1778398999583,33.84,80757.95,0.0,-0.95052,4e-05,7.50292]
[1778399009653,33.84,80757.94,0.0,-0.95055,4e-05,7.49903]
[1778399021737,33.83,80757.92,0.0,-0.95061,4e-05,7.49121]
[1778399027785,33.83,80757.77,0.0,-0.95063,4e-05,7.48827]
[1778399032820,33.82,80758.54,0.0,-0.95062,4e-05,7.49038]
[1778399039547,33.82,80760.12,0.0,-0.95056,4e-05,7.49727]
[1778399039559,33.82,80760.12,0.0,-0.95056,4e-05,7.49727]
[1778399039644,33.82,80760.12,0.0,-0.95058,4e-05,7.49567]
[1778399040763,33.82,80760.12,0.0,-0.95058,4e-05,7.49567]
[1778399040810,33.82,80760.12,0.0,-0.95058,4e-05,7.49567]
[1778399046158,33.82,80758.97,0.0,-0.95063,4e-05,7.48863]
[1778399051955,33.81,80758.97,0.0,-0.95067,4e-05,7.48458]
[1778399063033,33.8,80758.98,0.0,-0.9507,4e-05,7.48016]
[1778399071089,33.8,80758.94,0.0,-0.95075,4e-05,7.47344]
[1778399085187,33.79,80758.94,0.0,-0.9508,4e-05,7.46784]
[1778399089155,33.79,80758.94,0.0,-0.9508,4e-05,7.46784]
[1778399088208,33.79,80765.12,0.0,-0.95055,4e-05,7.49804]
[1778399089311,33.79,80765.12,0.0,-0.95055,4e-05,7.49804]
[1778399089361,33.79,80770.83,0.0,-0.95032,4e-05,7.52667]
[1778399090365,33.79,80770.83,0.0,-0.95032,4e-05,7.52667]
[1778399090560,33.79,80770.83,0.0,-0.95032,4e-05,7.52667]
[1778399099285,33.78,80774.26,0.0,-0.95022,4e-05,7.53915]
[1778399101413,33.78,80773.8,0.0,-0.95024,4e-05,7.53631]
[1778399101561,33.78,80773.8,0.0,-0.95024,4e-05,7.53631]
[1778399101566,33.78,80773.77,0.0,-0.95025,4e-05,7.53567]
[1778399102913,33.78,80773.77,0.0,-0.95025,4e-05,7.53567]
[1778399103059,33.78,80773.77,0.0,-0.95025,4e-05,7.53567]
[1778399103074,33.77,80768.78,0.0,-0.95046,4e-05,7.50931]
[1778399107341,33.77,80764.92,0.0,-0.95064,4e-05,7.488]
[1778399108238,33.77,80764.92,0.0,-0.95064,4e-05,7.488]
[1778399108308,33.77,80764.92,0.0,-0.95064,4e-05,7.488]
[1778399108471,33.77,80762.39,0.0,-0.95074,4e-05,7.47476]
[1778399109679,33.77,80762.39,0.0,-0.95074,4e-05,7.47476]
[1778399109809,33.77,80762.39,0.0,-0.95074,4e-05,7.47476]
[1778399115397,33.77,80759.77,0.0,-0.95084,4e-05,7.46263]
[1778399121439,33.77,80759.99,0.0,-0.95084,4e-05,7.46228]
[1778399122444,33.77,80759.99,0.0,-0.95084,4e-05,7.46228]
[1778399122565,33.77,80759.99,0.0,-0.95084,4e-05,7.46228]
[1778399122663,33.77,80759.99,0.0,-0.95084,4e-05,7.46253]
[1778399123953,33.77,80759.99,0.0,-0.95084,4e-05,7.46253]
[1778399124060,33.77,80759.99,0.0,-0.95084,4e-05,7.46253]
[1778399129495,33.77,80760.07,0.0,-0.95084,4e-05,7.4629]
[1778399139565,33.77,80760.07,0.0,-0.95084,4e-05,7.46206]
[1778399145568,33.77,80760.07,0.0,-0.95084,4e-05,7.46206]
[1778399145811,33.77,80760.07,0.0,-0.95084,4e-05,7.46206]
[1778399145879,33.78,80762.77,0.0,-0.95072,4e-05,7.47718]
[1778399146869,33.78,80762.77,0.0,-0.95072,4e-05,7.47718]
[1778399147070,33.78,80762.77,0.0,-0.95072,4e-05,7.47718]
[1778399153169,33.78,80765.02,0.0,-0.95063,4e-05,7.48799]
[1778399153312,33.77,80765.02,0.0,-0.95064,4e-05,7.48718]
[1778399153654,33.77,80765.02,0.0,-0.95064,4e-05,7.48718]
[1778399153807,33.77,80765.02,0.0,-0.95064,4e-05,7.48718]
[1778399153846,33.77,80765.12,0.0,-0.95063,4e-05,7.48769]
[1778399162726,33.77,80764.84,0.0,-0.95065,4e-05,7.48506]
[1778399170782,33.78,80764.93,0.0,-0.95064,4e-05,7.48714]
[1778399175817,33.78,80764.66,0.0,-0.95064,4e-05,7.4868]
[1778399181669,33.78,80764.55,0.0,-0.95064,4e-05,7.48707]
[1778399181815,33.78,80764.55,0.0,-0.95064,4e-05,7.48707]
[1778399188106,33.78,80764.58,0.0,-0.95063,4e-05,7.48805]
[1778399188207,33.78,80765.59,0.0,-0.95058,4e-05,7.49423]
[1778399188310,33.78,80765.59,0.0,-0.95058,4e-05,7.49423]
[1778399188908,33.78,80765.79,0.0,-0.95057,4e-05,7.49524]
[1778399189466,33.78,80765.79,0.0,-0.95057,4e-05,7.49524]
[1778399189564,33.78,80765.79,0.0,-0.95057,4e-05,7.49524]
[1778399194950,33.78,80768.66,0.0,-0.95046,4e-05,7.50776]
[1778399195881,33.78,80768.66,0.0,-0.95046,4e-05,7.50776]
[1778399196061,33.78,80768.66,0.0,-0.95046,4e-05,7.50776]
[1778399196110,33.78,80768.38,0.0,-0.95047,4e-05,7.50671]
[1778399197138,33.78,80768.38,0.0,-0.95047,4e-05,7.50671]
[1778399197311,33.78,80768.38,0.0,-0.95047,4e-05,7.50671]
[1778399198978,33.78,80773.19,0.0,-0.95027,4e-05,7.53157]
[1778399199985,33.78,80776.23,0.0,-0.95014,4e-05,7.54727]
[1778399200976,33.78,80776.23,0.0,-0.95014,4e-05,7.54727]
[1778399201064,33.78,80776.23,0.0,-0.95014,4e-05,7.54727]
[1778399208042,33.79,80779.33,0.0,-0.95,4e-05,7.56403]
[1778399209127,33.79,80779.33,0.0,-0.95,4e-05,7.56403]
[1778399209308,33.79,80779.33,0.0,-0.95,4e-05,7.56403]
[1778399209147,33.79,80779.33,0.0,-0.95,4e-05,7.56423]
[1778399209346,33.79,80779.33,0.0,-0.95,4e-05,7.56423]
[1778399210909,33.79,80779.33,0.0,-0.95,4e-05,7.56423]
[1778399211064,33.79,80779.33,0.0,-0.95,4e-05,7.56423]
[1778399213077,33.79,80777.02,0.0,-0.95009,4e-05,7.55283]
[1778399216046,33.79,80776.66,0.0,-0.95011,4e-05,7.55111]
[1778399222140,33.79,80777.04,0.0,-0.95008,4e-05,7.55404]
[1778399225761,33.79,80777.04,0.0,-0.95008,4e-05,7.55429]
[1778399225812,33.79,80777.04,0.0,-0.95008,4e-05,7.55429]
[1778399238252,33.79,80777.14,0.0,-0.95006,4e-05,7.55654]
[1778399244295,33.79,80777.71,0.0,-0.95003,4e-05,7.56022]
[1778399250337,33.79,80777.67,0.0,-0.95003,4e-05,7.56074]
[1778399256126,33.8,80777.71,0.0,-0.95005,4e-05,7.55779]
[1778399258261,33.8,80777.71,0.0,-0.95004,4e-05,7.55844]
[1778399258311,33.8,80777.71,0.0,-0.95004,4e-05,7.55844]
[1778399259065,33.8,80777.71,0.0,-0.95004,4e-05,7.55869]
[1778399259124,33.8,80777.71,0.0,-0.95004,4e-05,7.55882]
[1778399271484,33.79,80777.71,0.0,-0.95008,4e-05,7.55322]
[1778399272492,33.79,80777.71,0.0,-0.95008,4e-05,7.55322]
[1778399272558,33.79,80777.71,0.0,-0.95008,4e-05,7.55322]
[1778399279540,33.78,80777.69,0.0,-0.95012,4e-05,7.54948]
[1778399284879,33.78,80777.83,0.0,-0.95012,4e-05,7.5493]
[1778399285063,33.78,80777.83,0.0,-0.95012,4e-05,7.5493]
[1778399285274,33.78,80777.83,0.0,-0.95012,4e-05,7.5493]
[1778399285310,33.78,80777.83,0.0,-0.95012,4e-05,7.5493]
[1778399285375,33.78,80777.83,0.0,-0.95013,4e-05,7.54751]
[1778399290617,33.77,80777.7,0.0,-0.95016,4e-05,7.54463]
[1778399296746,33.77,80777.94,0.0,-0.95016,4e-05,7.54455]
[1778399302135,33.77,80777.94,0.0,-0.95018,4e-05,7.54151]
[1778399308744,33.76,80778.15,0.0,-0.9502,4e-05,7.53918]
[1778399313779,33.76,80777.94,0.0,-0.95025,4e-05,7.53274]
[1778399318814,33.75,80777.91,0.0,-0.95027,4e-05,7.53055]
[1778399323849,33.75,80776.69,0.0,-0.95033,4e-05,7.52233]
[1778399327507,33.75,80776.93,0.0,-0.95033,4e-05,7.52277]
[1778399327563,33.75,80776.93,0.0,-0.95033,4e-05,7.52277]
[1778399328461,33.75,80776.95,0.0,-0.95033,4e-05,7.52209]
[1778399328558,33.75,80776.95,0.0,-0.95033,4e-05,7.52209]
[1778399328884,33.75,80776.93,0.0,-0.95034,4e-05,7.5216]
[1778399333919,33.74,80779.57,0.0,-0.95025,4e-05,7.53307]
[1778399340968,33.74,80777.68,0.0,-0.95035,4e-05,7.52065]
[1778399346003,33.74,80776.97,0.0,-0.95039,4e-05,7.51513]
[1778399351038,33.73,80777.05,0.0,-0.9504,4e-05,7.51368]
[1778399354283,33.73,80777.01,0.0,-0.95041,4e-05,7.51273]
[1778399354307,33.73,80777.01,0.0,-0.95041,4e-05,7.51273]
[1778399364129,33.73,80777.0,0.0,-0.95045,4e-05,7.50866]
[1778399366104,33.73,80776.76,0.0,-0.95046,4e-05,7.50708]
[1778399366312,33.73,80776.76,0.0,-0.95046,4e-05,7.50708]
[1778399367326,33.72,80776.97,0.0,-0.95046,4e-05,7.50743]
[1778399367410,33.72,80776.97,0.0,-0.95046,4e-05,7.50707]
[1778399367559,33.72,80776.97,0.0,-0.95046,4e-05,7.50707]
[1778399376213,33.72,80777.0,0.0,-0.9505,4e-05,7.5011]
[1778399377624,33.72,80776.97,0.0,-0.9505,4e-05,7.5006]
[1778399377810,33.72,80776.97,0.0,-0.9505,4e-05,7.5006]
[1778399382467,33.72,80775.98,0.0,-0.95056,4e-05,7.49416]
[1778399382565,33.72,80772.77,0.0,-0.95069,4e-05,7.47747]
[1778399383230,33.72,80772.77,0.0,-0.95069,4e-05,7.47747]
[1778399383311,33.72,80772.77,0.0,-0.95069,4e-05,7.47747]
[1778399383412,33.72,80772.08,0.0,-0.95073,4e-05,7.47331]
[1778399389306,33.71,80772.01,0.0,-0.95074,4e-05,7.47115]
[1778399395348,33.71,80774.13,0.0,-0.95067,4e-05,7.48017]
[1778399399376,33.71,80769.94,0.0,-0.95085,4e-05,7.45764]
[1778399400019,33.71,80769.94,0.0,-0.95085,4e-05,7.45764]
[1778399400072,33.71,80769.94,0.0,-0.95085,4e-05,7.45764]
[1778399405418,33.7,80768.47,0.0,-0.95093,4e-05,7.4486]
[1778399413123,33.7,80767.06,0.0,-0.95099,4e-05,7.44095]
[1778399413312,33.7,80767.06,0.0,-0.95099,4e-05,7.44095]
[1778399413663,33.7,80767.06,0.0,-0.951,4e-05,7.43952]
[1778399413811,33.7,80767.06,0.0,-0.951,4e-05,7.43952]
[1778399414384,33.7,80767.06,0.0,-0.951,4e-05,7.43952]
[1778399414485,33.7,80767.06,0.0,-0.951,4e-05,7.43928]
[1778399420524,33.7,80767.1,0.0,-0.95101,4e-05,7.43807]
[1778399425559,33.7,80765.92,0.0,-0.95107,4e-05,7.43094]
[1778399426956,33.7,80765.92,0.0,-0.95107,4e-05,7.43094]
[1778399427061,33.7,80765.92,0.0,-0.95107,4e-05,7.43094]
[1778399430124,33.7,80761.15,0.0,-0.95127,4e-05,7.40619]
[1778399437596,33.7,80760.88,0.0,-0.95128,4e-05,7.40372]
[1778399437811,33.7,80760.88,0.0,-0.95128,4e-05,7.40372]
[1778399438982,33.7,80759.79,0.0,-0.95132,4e-05,7.39992]
[1778399439060,33.7,80759.79,0.0,-0.95132,4e-05,7.39992]
[1778399439083,33.7,80759.07,0.0,-0.95134,4e-05,7.39672]
[1778399443309,33.7,80758.93,0.0,-0.95134,4e-05,7.39645]
[1778399443563,33.71,80757.74,0.0,-0.95138,4e-05,7.3922]
[1778399448721,33.71,80757.19,0.0,-0.95138,4e-05,7.39159]
[1778399455770,33.72,80757.04,0.0,-0.95136,4e-05,7.39373]
[1778399460805,33.72,80757.04,0.0,-0.95135,4e-05,7.39571]
[1778399465840,33.72,80757.02,0.0,-0.95133,4e-05,7.3975]
[1778399472889,33.73,80755.58,0.0,-0.95137,4e-05,7.39281]
[1778399474428,33.73,80755.58,0.0,-0.95137,4e-05,7.39281]
[1778399474559,33.73,80755.58,0.0,-0.95137,4e-05,7.39281]
[1778399475684,33.73,80755.62,0.0,-0.95136,4e-05,7.39374]
[1778399475808,33.73,80755.62,0.0,-0.95136,4e-05,7.39374]
[1778399475907,33.73,80755.62,0.0,-0.95136,4e-05,7.3941]
[1778399483968,33.73,80755.6,0.0,-0.95134,4e-05,7.39683]
[1778399486242,33.73,80755.6,0.0,-0.95134,4e-05,7.39683]
[1778399486309,33.73,80755.6,0.0,-0.95134,4e-05,7.39683]
[1778399492024,33.74,80755.6,0.0,-0.95134,4e-05,7.39628]
[1778399498066,33.74,80755.6,0.0,-0.95132,4e-05,7.39825]
[1778399498737,33.74,80755.6,0.0,-0.95132,4e-05,7.39825]
[1778399498807,33.74,80755.6,0.0,-0.95132,4e-05,7.39825]
[1778399507129,33.74,80755.63,0.0,-0.95129,4e-05,7.40114]
[1778399510453,33.75,80753.22,0.0,-0.95139,4e-05,7.3896]
[1778399510562,33.75,80753.22,0.0,-0.95139,4e-05,7.3896]
[1778399512305,33.75,80750.18,0.0,-0.95151,4e-05,7.37447]
[1778399512560,33.75,80750.18,0.0,-0.95151,4e-05,7.37447]
[1778399512577,33.75,80749.4,0.0,-0.95154,4e-05,7.37078]
[1778399521227,33.75,80749.58,0.0,-0.95153,4e-05,7.37263]
[1778399523546,33.75,80749.09,0.0,-0.95154,4e-05,7.37027]
[1778399523560,33.75,80749.09,0.0,-0.95154,4e-05,7.37027]
[1778399529283,33.75,80748.9,0.0,-0.95155,4e-05,7.37006]
[1778399533507,33.75,80749.65,0.0,-0.95151,4e-05,7.37414]
[1778399533559,33.75,80749.65,0.0,-0.95151,4e-05,7.37414]
[1778399534673,33.75,80749.62,0.0,-0.95151,4e-05,7.37419]
[1778399534812,33.75,80749.62,0.0,-0.95151,4e-05,7.37419]
[1778399535325,33.75,80749.51,0.0,-0.95152,4e-05,7.37372]
[1778399540360,33.75,80749.58,0.0,-0.95151,4e-05,7.37453]
[1778399543599,33.75,80748.7,0.0,-0.95154,4e-05,7.37027]
[1778399543811,33.75,80748.63,0.0,-0.95155,4e-05,7.37009]
[1778399547409,33.75,80744.49,0.0,-0.95171,4e-05,7.34953]
[1778399551274,33.75,80744.39,0.0,-0.95171,4e-05,7.34936]
[1778399551310,33.75,80744.39,0.0,-0.95171,4e-05,7.34936]
[1778399552552,33.75,80744.31,0.0,-0.95173,4e-05,7.34584]
[1778399552560,33.75,80744.31,0.0,-0.95173,4e-05,7.34584]
[1778399552649,33.75,80745.49,0.0,-0.95168,4e-05,7.35201]
[1778399558113,33.75,80745.02,0.0,-0.9517,4e-05,7.3502]
[1778399563772,33.75,80743.48,0.0,-0.95176,4e-05,7.343]
[1778399563810,33.75,80743.48,0.0,-0.95176,4e-05,7.343]
[1778399565407,33.75,80743.48,0.0,-0.95176,4e-05,7.34312]
[1778399565561,33.75,80743.48,0.0,-0.95176,4e-05,7.34312]
[1778399565562,33.75,80743.48,0.0,-0.95175,4e-05,7.34335]
[1778399571577,33.76,80742.24,0.0,-0.9518,4e-05,7.33778]
[1778399573659,33.76,80743.37,0.0,-0.95175,4e-05,7.34357]
[1778399573809,33.76,80743.37,0.0,-0.95175,4e-05,7.34368]
[1778399579633,33.76,80743.34,0.0,-0.95175,4e-05,7.34413]
[1778399580901,33.76,80743.34,0.0,-0.95175,4e-05,7.34413]
[1778399581064,33.76,80743.34,0.0,-0.95175,4e-05,7.34413]
[1778399581647,33.76,80743.02,0.0,-0.95176,4e-05,7.34272]
[1778399582999,33.76,80741.88,0.0,-0.9518,4e-05,7.33709]
[1778399583065,33.76,80741.88,0.0,-0.9518,4e-05,7.33709]
[1778399589704,33.76,80741.33,0.0,-0.95182,4e-05,7.33505]
[1778399593442,33.76,80741.29,0.0,-0.95182,4e-05,7.33495]
[1778399593559,33.76,80741.29,0.0,-0.95182,4e-05,7.33495]
[1778399595144,33.76,80744.28,0.0,-0.9517,4e-05,7.35027]
[1778399595308,33.76,80744.28,0.0,-0.9517,4e-05,7.35027]
[1778399595342,33.76,80744.28,0.0,-0.9517,4e-05,7.35035]
[1778399603427,33.76,80744.28,0.0,-0.9517,4e-05,7.35035]
[1778399603559,33.76,80744.28,0.0,-0.9517,4e-05,7.35035]
[1778399608836,33.76,80744.05,0.0,-0.9517,4e-05,7.35024]
[1778399613118,33.76,80744.15,0.0,-0.95171,4e-05,7.34772]
[1778399613312,33.76,80744.15,0.0,-0.95171,4e-05,7.34772]
[1778399614860,33.76,80744.89,0.0,-0.95168,4e-05,7.35159]
[1778399615059,33.76,80744.89,0.0,-0.95168,4e-05,7.35159]
[1778399615104,33.76,80744.89,0.0,-0.95168,4e-05,7.35166]
[1778399620144,33.76,80744.67,0.0,-0.95169,4e-05,7.35091]
[1778399623251,33.76,80744.71,0.0,-0.95168,4e-05,7.35125]
[1778399623308,33.76,80744.71,0.0,-0.95168,4e-05,7.35125]
[1778399625955,33.76,80735.5,0.0,-0.95205,4e-05,7.30532]
[1778399627053,33.76,80735.5,0.0,-0.95205,4e-05,7.30532]
[1778399627059,33.76,80735.5,0.0,-0.95205,4e-05,7.30532]
[1778399627101,33.76,80728.04,0.0,-0.95235,4e-05,7.26816]
[1778399628621,33.76,80728.04,0.0,-0.95235,4e-05,7.26816]
[1778399628663,33.76,80727.54,0.0,-0.95237,4e-05,7.26536]
[1778399628813,33.76,80727.54,0.0,-0.95237,4e-05,7.26536]
[1778399634329,33.76,80728.97,0.0,-0.95232,4e-05,7.27194]
[1778399634559,33.76,80728.97,0.0,-0.95232,4e-05,7.27194]
[1778399640053,33.76,80726.02,0.0,-0.95245,4e-05,7.25624]
[1778399641996,33.76,80725.66,0.0,-0.95246,4e-05,7.25433]
[1778399642067,33.76,80725.66,0.0,-0.95246,4e-05,7.25433]
[1778399642101,33.76,80727.51,0.0,-0.95239,4e-05,7.26345]
[1778399643592,33.76,80727.51,0.0,-0.95239,4e-05,7.26345]
[1778399643808,33.76,80728.19,0.0,-0.95237,4e-05,7.26658]
[1778399650144,33.76,80728.08,0.0,-0.95237,4e-05,7.26565]
[1778399650317,33.76,80728.08,0.0,-0.95237,4e-05,7.26565]
[1778399652426,33.76,80732.18,0.0,-0.95221,4e-05,7.28561]
[1778399652561,33.76,80732.18,0.0,-0.95221,4e-05,7.28561]
[1778399652639,33.76,80732.58,0.0,-0.9522,4e-05,7.2873]
[1778399657351,33.76,80732.41,0.0,-0.95221,4e-05,7.28614]
[1778399657558,33.76,80732.41,0.0,-0.95221,4e-05,7.28614]
[1778399665229,33.75,80732.56,0.0,-0.95221,4e-05,7.28542]
[1778399667833,33.75,80732.2,0.0,-0.95223,4e-05,7.28348]
[1778399668061,33.75,80732.2,0.0,-0.95223,4e-05,7.28348]
[1778399668162,33.75,80732.2,0.0,-0.95223,4e-05,7.2832]
[1778399671271,33.75,80735.89,0.0,-0.95211,4e-05,7.29799]
[1778399673065,33.75,80735.89,0.0,-0.95211,4e-05,7.29799]
[1778399685369,33.75,80738.94,0.0,-0.952,4e-05,7.31075]
[1778399687874,33.75,80738.94,0.0,-0.95201,4e-05,7.31057]
[1778399688060,33.75,80738.94,0.0,-0.95201,4e-05,7.31057]
[1778399688140,33.75,80738.94,0.0,-0.95201,4e-05,7.31057]
[1778399688313,33.75,80738.94,0.0,-0.95201,4e-05,7.31057]
[1778399688410,33.75,80738.94,0.0,-0.95201,4e-05,7.3102]
[1778399695439,33.75,80738.94,0.0,-0.95202,4e-05,7.30895]
[1778399701481,33.74,80736.8,0.0,-0.95211,4e-05,7.29722]
[1778399711552,33.74,80736.8,0.0,-0.95213,4e-05,7.29566]
[1778399714993,33.74,80736.84,0.0,-0.95213,4e-05,7.29539]
[1778399715062,33.74,80736.84,0.0,-0.95213,4e-05,7.29539]
[1778399715580,33.74,80740.14,0.0,-0.952,4e-05,7.31177]
[1778399715979,33.74,80740.14,0.0,-0.952,4e-05,7.31177]
[1778399716065,33.74,80740.14,0.0,-0.952,4e-05,7.31177]
[1778399722629,33.74,80742.11,0.0,-0.95193,4e-05,7.3201]
[1778399727665,33.74,80742.81,0.0,-0.95191,4e-05,7.3226]
[1778399734714,33.73,80743.18,0.0,-0.95193,4e-05,7.3198]
[1778399739749,33.73,80745.5,0.0,-0.95184,4e-05,7.33045]
[1778399744784,33.73,80742.84,0.0,-0.95196,4e-05,7.31607]
[1778399749819,33.73,80741.89,0.0,-0.952,4e-05,7.31039]
[1778399751489,33.73,80741.89,0.0,-0.952,4e-05,7.31039]
[1778399751559,33.73,80741.89,0.0,-0.952,4e-05,7.31039]
[1778399751811,33.73,80741.89,0.0,-0.952,4e-05,7.31039]
[1778399751833,33.73,80741.26,0.0,-0.95203,4e-05,7.30688]
[1778399752058,33.73,80741.26,0.0,-0.95203,4e-05,7.30688]
[1778399757875,33.73,80740.25,0.0,-0.95208,4e-05,7.30088]
[1778399763001,33.73,80740.36,0.0,-0.95208,4e-05,7.30099]
[1778399763065,33.73,80740.36,0.0,-0.95208,4e-05,7.30099]
[1778399763234,33.73,80740.36,0.0,-0.95208,4e-05,7.30099]
[1778399763314,33.73,80740.36,0.0,-0.95208,4e-05,7.30099]
[1778399763394,33.73,80740.36,0.0,-0.95208,4e-05,7.3007]
[1778399773987,33.72,80739.54,0.0,-0.95213,4e-05,7.2951]
[1778399779022,33.72,80739.54,0.0,-0.95213,4e-05,7.29445]
[1778399780850,33.72,80739.54,0.0,-0.95213,4e-05,7.29445]
[1778399780863,33.72,80739.54,0.0,-0.95213,4e-05,7.2942]
[1778399781019,33.72,80739.54,0.0,-0.95213,4e-05,7.2942]
[1778399781061,33.72,80739.54,0.0,-0.95213,4e-05,7.2942]
[1778399792113,33.72,80739.61,0.0,-0.95216,4e-05,7.28993]
[1778399802183,33.72,80742.08,0.0,-0.95207,4e-05,7.30127]
[1778399804900,33.72,80742.08,0.0,-0.95207,4e-05,7.30127]
[1778399805060,33.72,80742.36,0.0,-0.95206,4e-05,7.30245]
[1778399805278,33.72,80742.36,0.0,-0.95206,4e-05,7.30245]
[1778399805311,33.72,80742.36,0.0,-0.95206,4e-05,7.30245]
[1778399805409,33.72,80742.36,0.0,-0.95206,4e-05,7.30233]
[1778399809541,33.72,80739.07,0.0,-0.9522,4e-05,7.28555]
[1778399809563,33.72,80739.07,0.0,-0.9522,4e-05,7.28555]
[1778399809704,33.72,80739.07,0.0,-0.9522,4e-05,7.28555]
[1778399809811,33.72,80739.07,0.0,-0.9522,4e-05,7.28555]
[1778399809912,33.72,80736.67,0.0,-0.95229,4e-05,7.2734]
[1778399815274,33.72,80736.02,0.0,-0.95232,4e-05,7.26988]
[1778399825344,33.72,80733.43,0.0,-0.95243,4e-05,7.25655]
[1778399827519,33.72,80733.43,0.0,-0.95243,4e-05,7.25655]
[1778399827558,33.72,80733.43,0.0,-0.95243,4e-05,7.25655]
[1778399827681,33.72,80733.43,0.0,-0.95243,4e-05,7.25655]
[1778399827810,33.72,80733.43,0.0,-0.95243,4e-05,7.25655]
[1778399827851,33.72,80733.43,0.0,-0.95243,4e-05,7.25646]
[1778399834407,33.72,80733.57,0.0,-0.95243,4e-05,7.25698]
[1778399845484,33.72,80733.68,0.0,-0.95243,4e-05,7.25719]
[1778399850519,33.72,80733.61,0.0,-0.95243,4e-05,7.25668]
[1778399859291,33.71,80733.57,0.0,-0.95245,4e-05,7.25317]
[1778399859312,33.71,80733.57,0.0,-0.95245,4e-05,7.25317]
[1778399859549,33.71,80733.57,0.0,-0.95245,4e-05,7.25317]
[1778399859566,33.71,80733.57,0.0,-0.95245,4e-05,7.25317]
[1778399859646,33.71,80733.57,0.0,-0.95245,4e-05,7.25301]
[1778399868653,33.71,80732.04,0.0,-0.95252,4e-05,7.24521]
[1778399871674,33.71,80727.21,0.0,-0.95271,4e-05,7.22109]
[1778399873338,33.71,80726.25,0.0,-0.95275,4e-05,7.21632]
[1778399873558,33.71,80726.25,0.0,-0.95275,4e-05,7.21632]
[1778399873617,33.71,80726.25,0.0,-0.95275,4e-05,7.21632]
[1778399873809,33.71,80726.25,0.0,-0.95275,4e-05,7.21632]
[1778399873854,33.71,80725.96,0.0,-0.95276,4e-05,7.21492]
[1778399879434,33.71,80724.97,0.0,-0.9528,4e-05,7.21008]
[1778399879560,33.71,80724.97,0.0,-0.9528,4e-05,7.21008]
[1778399879564,33.71,80724.97,0.0,-0.9528,4e-05,7.21008]
[1778399879811,33.71,80724.97,0.0,-0.9528,4e-05,7.21008]
[1778399879899,33.71,80724.62,0.0,-0.95281,4e-05,7.20839]
[1778399887791,33.72,80722.45,0.0,-0.9529,4e-05,7.19785]
[1778399888531,33.72,80722.45,0.0,-0.9529,4e-05,7.19785]
[1778399888560,33.72,80722.45,0.0,-0.9529,4e-05,7.19785]
[1778399888728,33.72,80722.45,0.0,-0.9529,4e-05,7.19785]
[1778399888813,33.72,80722.45,0.0,-0.9529,4e-05,7.19785]
[1778399888827,33.72,80722.2,0.0,-0.95291,4e-05,7.19664]
[1778399894841,33.72,80721.75,0.0,-0.95292,4e-05,7.19457]
[1778399895345,33.72,80721.75,0.0,-0.95292,4e-05,7.19457]
[1778399905921,33.72,80721.99,0.0,-0.95291,4e-05,7.19597]
[1778399911961,33.72,80722.02,0.0,-0.95293,4e-05,7.19298]
[1778399916996,33.72,80722.02,0.0,-0.95293,4e-05,7.19304]
[1778399922031,33.72,80722.58,0.0,-0.9529,4e-05,7.19587]
[1778399934116,33.72,80722.96,0.0,-0.95289,4e-05,7.19776]
[1778399940434,33.72,80722.96,0.0,-0.95289,4e-05,7.19776]
[1778399946201,33.72,80722.52,0.0,-0.95291,4e-05,7.19555]
[1778399951236,33.72,80722.43,0.0,-0.95291,4e-05,7.19521]
[1778399956271,33.72,80725.31,0.0,-0.95279,4e-05,7.20968]
[1778399961306,33.72,80725.05,0.0,-0.9528,4e-05,7.20848]
[1778399966341,33.72,80725.18,0.0,-0.9528,4e-05,7.20919]
[1778399971376,33.72,80726.27,0.0,-0.95277,4e-05,7.21142]
[1778399980439,33.72,80725.82,0.0,-0.95279,4e-05,7.20918]
[1778399991516,33.72,80726.26,0.0,-0.95277,4e-05,7.21146]
[1778399996551,33.72,80726.22,0.0,-0.95277,4e-05,7.21139]
[1778400001361,33.72,80726.22,0.0,-0.95277,4e-05,7.21139]
[1778400000050,33.72,80726.22,0.0,-0.95277,4e-05,7.21139]
[1778400009335,33.72,80726.22,0.0,-0.95277,4e-05,7.21139]
[1778400009644,33.72,80722.18,0.0,-0.95293,4e-05,7.19145]
[1778400020731,33.72,80720.88,0.0,-0.95299,4e-05,7.18499]
[1778400025767,33.72,80719.95,0.0,-0.95302,4e-05,7.18038]
[1778400031811,33.72,80719.66,0.0,-0.95305,4e-05,7.17573]
[1778400051952,33.72,80719.66,0.0,-0.95306,4e-05,7.17461]
[1778400064037,33.71,80719.25,0.0,-0.95309,4e-05,7.17112]
[1778400072093,33.71,80719.3,0.0,-0.9531,4e-05,7.16961]
[1778400081156,33.71,80719.44,0.0,-0.95312,4e-05,7.16808]
[1778400089212,33.7,80719.47,0.0,-0.95313,4e-05,7.16623]
[1778400099283,33.7,80719.47,0.0,-0.95317,4e-05,7.16033]
[1778400108347,33.69,80718.95,0.0,-0.95321,4e-05,7.15522]
[1778400113381,33.69,80718.9,0.0,-0.95323,4e-05,7.15353]
[1778400118416,33.69,80718.06,0.0,-0.95327,4e-05,7.1479]
[1778400128486,33.69,80716.61,0.0,-0.95335,4e-05,7.13789]
[1778400133521,33.69,80716.56,0.0,-0.95335,4e-05,7.13812]
[1778400141577,33.69,80716.48,0.0,-0.95334,4e-05,7.13899]
[1778400146612,33.69,80716.46,0.0,-0.95334,4e-05,7.13974]
[1778400152654,33.69,80718.9,0.0,-0.95325,4e-05,7.14962]
[1778400157689,33.69,80718.81,0.0,-0.95327,4e-05,7.14782]
[1778400162724,33.69,80717.78,0.0,-0.9533,4e-05,7.14312]
[1778400167762,33.69,80717.62,0.0,-0.9533,4e-05,7.1432]
[1778400173804,33.69,80717.69,0.0,-0.9533,4e-05,7.14332]
[1778400182867,33.69,80717.41,0.0,-0.95331,4e-05,7.14223]
[1778400192937,33.69,80716.59,0.0,-0.95333,4e-05,7.13998]
[1778400206029,33.69,80716.58,0.0,-0.95333,4e-05,7.1398]
[1778400212071,33.7,80718.93,0.0,-0.95325,4e-05,7.14924]
[1778400217107,33.7,80719.92,0.0,-0.9532,4e-05,7.15494]
[1778400222142,33.7,80719.53,0.0,-0.95321,4e-05,7.15377]
[1778400228189,33.7,80720.1,0.0,-0.95318,4e-05,7.15754]
[1778400233224,33.7,80719.78,0.0,-0.95317,4e-05,7.15847]
[1778400238259,33.71,80719.17,0.0,-0.95318,4e-05,7.15795]
[1778400245308,33.71,80718.12,0.0,-0.95319,4e-05,7.15619]
[1778400250344,33.71,80714.67,0.0,-0.95332,4e-05,7.13975]
[1778400252358,33.72,80709.61,0.0,-0.95352,4e-05,7.11509]
[1778400257393,33.72,80709.61,0.0,-0.95351,4e-05,7.11608]
[1778400262428,33.72,80709.2,0.0,-0.95352,4e-05,7.11503]
[1778400268470,33.72,80709.3,0.0,-0.95351,4e-05,7.11671]
[1778400273505,33.72,80709.5,0.0,-0.95351,4e-05,7.11547]
[1778400278541,33.72,80708.89,0.0,-0.95353,4e-05,7.11345]
[1778400284583,33.73,80708.61,0.0,-0.95353,4e-05,7.11327]
[1778400289618,33.73,80708.04,0.0,-0.95354,4e-05,7.11146]
[1778400294653,33.73,80708.09,0.0,-0.95353,4e-05,7.11271]
[1778400301702,33.73,80707.88,0.0,-0.95353,4e-05,7.11325]
[1778400307744,33.73,80707.82,0.0,-0.95352,4e-05,7.11412]
[1778400316810,33.74,80708.8,0.0,-0.95347,4e-05,7.12067]
[1778400317817,33.74,80716.35,0.0,-0.95317,4e-05,7.15818]
[1778400319831,33.74,80718.61,0.0,-0.95308,4e-05,7.16959]
[1778400324866,33.74,80718.19,0.0,-0.95309,4e-05,7.16804]
[1778400330908,33.74,80718.05,0.0,-0.95309,4e-05,7.16801]
[1778400335943,33.74,80717.85,0.0,-0.95311,4e-05,7.16441]
[1778400340978,33.74,80718.14,0.0,-0.95309,4e-05,7.16642]
[1778400346029,33.74,80717.01,0.0,-0.95313,4e-05,7.16141]
[1778400356099,33.74,80716.87,0.0,-0.95313,4e-05,7.16191]
[1778400362141,33.74,80716.84,0.0,-0.95313,4e-05,7.16248]
[1778400367176,33.75,80716.76,0.0,-0.95312,4e-05,7.16267]
[1778400369190,33.75,80712.48,0.0,-0.95329,4e-05,7.14173]
[1778400374225,33.75,80712.03,0.0,-0.9533,4e-05,7.14031]
[1778400379261,33.75,80711.56,0.0,-0.95332,4e-05,7.13874]
[1778400385304,33.75,80711.1,0.0,-0.95333,4e-05,7.1374]
[1778400393360,33.75,80711.1,0.0,-0.95334,4e-05,7.13544]
[1778400403430,33.75,80711.1,0.0,-0.95332,4e-05,7.13699]
[1778400413500,33.76,80711.1,0.0,-0.95331,4e-05,7.1385]
[1778400418535,33.76,80711.21,0.0,-0.9533,4e-05,7.13979]
[1778400420549,33.76,80715.16,0.0,-0.95314,4e-05,7.15961]
[1778400425584,33.76,80715.74,0.0,-0.95311,4e-05,7.16306]
[1778400430619,33.76,80716.99,0.0,-0.95306,4e-05,7.16977]
[1778400438675,33.76,80718.13,0.0,-0.95301,4e-05,7.17621]
[1778400443710,33.76,80721.24,0.0,-0.95288,4e-05,7.19202]
[1778400448745,33.76,80721.39,0.0,-0.95287,4e-05,7.19308]
[1778400453780,33.76,80721.28,0.0,-0.95289,4e-05,7.18965]
[1778400465864,33.77,80721.28,0.0,-0.95289,4e-05,7.19059]
[1778400472913,33.77,80721.46,0.0,-0.95287,4e-05,7.19203]
[1778400477948,33.77,80724.14,0.0,-0.95276,4e-05,7.20574]
[1778400482983,33.77,80726.64,0.0,-0.95266,4e-05,7.21847]
[1778400492050,33.77,80730.63,0.0,-0.9525,4e-05,7.23859]
[1778400497085,33.77,80732.42,0.0,-0.95243,4e-05,7.24743]
[1778400502121,33.77,80732.77,0.0,-0.95242,4e-05,7.24908]
[1778400511184,33.77,80732.98,0.0,-0.95243,4e-05,7.2467]
[1778400522261,33.77,80733.04,0.0,-0.95243,4e-05,7.24669]
[1778400527296,33.77,80733.04,0.0,-0.95243,4e-05,7.24653]
[1778400538373,33.77,80733.05,0.0,-0.95243,4e-05,7.24623]
[1778400543408,33.77,80734.82,0.0,-0.95236,4e-05,7.25487]
[1778400548443,33.77,80734.67,0.0,-0.95237,4e-05,7.25393]
[1778400553478,33.77,80735.55,0.0,-0.95234,4e-05,7.25823]
[1778400563552,33.76,80736.24,0.0,-0.95231,4e-05,7.26126]
[1778400574629,33.76,80736.16,0.0,-0.95234,4e-05,7.25694]
[1778400577650,33.76,80742.58,0.0,-0.95208,4e-05,7.28885]
[1778400580671,33.76,80750.92,0.0,-0.95175,4e-05,7.33031]
[1778400581678,33.76,80755.83,0.0,-0.95155,4e-05,7.35484]
[1778400586713,33.76,80756.66,0.0,-0.95153,4e-05,7.35792]
[1778400588727,33.76,80761.11,0.0,-0.95135,4e-05,7.37987]
[1778400590741,33.76,80766.84,0.0,-0.95112,4e-05,7.40826]
[1778400594773,33.76,80771.36,0.0,-0.95094,4e-05,7.42998]
[1778400596785,33.76,80775.46,0.0,-0.95077,4e-05,7.45082]
[1778400600813,33.76,80781.58,0.0,-0.95052,4e-05,7.48191]
[1778400602827,33.76,80795.56,0.0,-0.94994,4e-05,7.5532]
[1778400603834,33.76,80803.51,0.0,-0.94961,4e-05,7.59383]
[1778400604841,33.76,80805.58,0.0,-0.94952,4e-05,7.60425]
[1778400606815,33.76,80806.36,0.0,-0.94949,4e-05,7.60777]
[1778400606855,33.76,80806.98,0.0,-0.94947,4e-05,7.61096]
[1778400608869,33.75,80801.42,0.0,-0.9497,4e-05,7.58188]
[1778400613904,33.75,80798.92,0.0,-0.94982,4e-05,7.56808]
[1778400618566,33.75,80797.58,0.0,-0.94988,4e-05,7.5606]
[1778400618661,33.75,80793.52,0.0,-0.95006,4e-05,7.53867]
[1778400623976,33.75,80792.91,0.0,-0.9501,4e-05,7.53329]
[1778400626997,33.75,80789.57,0.0,-0.95025,4e-05,7.51574]
[1778400632038,33.74,80786.93,0.0,-0.95038,4e-05,7.49835]
[1778400636066,33.74,80781.82,0.0,-0.9506,4e-05,7.47189]
[1778400641101,33.74,80781.6,0.0,-0.95061,4e-05,7.47042]
[1778400646136,33.74,80782.36,0.0,-0.95058,4e-05,7.47395]
[1778400651171,33.74,80784.07,0.0,-0.95051,4e-05,7.48223]
[1778400656206,33.74,80786.32,0.0,-0.95042,4e-05,7.49315]
[1778400661244,33.74,80786.49,0.0,-0.95042,4e-05,7.4934]
[1778400666278,33.74,80786.47,0.0,-0.95043,4e-05,7.49267]
[1778400669299,33.74,80783.06,0.0,-0.95057,4e-05,7.47491]
[1778400672320,33.74,80779.53,0.0,-0.95072,4e-05,7.4567]
[1778400677355,33.74,80780.71,0.0,-0.95067,4e-05,7.46232]
[1778400682390,33.74,80781.08,0.0,-0.95066,4e-05,7.46372]
[1778400687425,33.74,80782.48,0.0,-0.95061,4e-05,7.47028]
[1778400697495,33.73,80778.35,0.0,-0.95081,4e-05,7.44486]
[1778400698567,33.73,80778.35,0.0,-0.95081,4e-05,7.44486]
[1778400698650,33.73,80776.36,0.0,-0.95089,4e-05,7.43467]
[1778400701524,33.73,80769.83,0.0,-0.95116,4e-05,7.40142]
[1778400710588,33.73,80769.23,0.0,-0.95119,4e-05,7.39834]
[1778400716629,33.73,80768.93,0.0,-0.9512,4e-05,7.39681]
[1778400721664,33.73,80766.91,0.0,-0.95128,4e-05,7.38662]
[1778400727706,33.73,80766.84,0.0,-0.95128,4e-05,7.38637]
[1778400737776,33.73,80766.62,0.0,-0.95129,4e-05,7.3854]
[1778400744825,33.73,80766.4,0.0,-0.9513,4e-05,7.38441]
[1778400752881,33.73,80766.07,0.0,-0.95133,4e-05,7.37965]
[1778400759931,33.73,80766.1,0.0,-0.95133,4e-05,7.37997]
[1778400767987,33.73,80763.79,0.0,-0.95142,4e-05,7.36851]
[1778400775036,33.74,80763.51,0.0,-0.95143,4e-05,7.36739]
[1778400780242,33.74,80763.51,0.0,-0.95143,4e-05,7.36739]
[1778400786113,33.74,80762.71,0.0,-0.95146,4e-05,7.36381]
[1778400796183,33.74,80765.02,0.0,-0.95136,4e-05,7.37587]
[1778400806253,33.74,80765.02,0.0,-0.95136,4e-05,7.37605]
[1778400812295,33.74,80764.89,0.0,-0.95138,4e-05,7.37226]
[1778400817330,33.74,80762.05,0.0,-0.95151,4e-05,7.35697]
[1778400824379,33.73,80761.85,0.0,-0.95153,4e-05,7.35378]
[1778400826660,33.73,80762.59,0.0,-0.95151,4e-05,7.3572]
[1778400826808,33.73,80762.59,0.0,-0.95151,4e-05,7.3572]
[1778400826909,33.73,80762.63,0.0,-0.95151,4e-05,7.35709]
[1778400832299,33.73,80762.88,0.0,-0.95151,4e-05,7.35739]
[1778400832308,33.73,80762.88,0.0,-0.95151,4e-05,7.35739]
[1778400838480,33.72,80762.78,0.0,-0.95153,4e-05,7.35404]
[1778400842503,33.72,80762.78,0.0,-0.95154,4e-05,7.35341]
[1778400842557,33.72,80762.78,0.0,-0.95154,4e-05,7.35341]
[1778400845318,33.72,80762.44,0.0,-0.95156,4e-05,7.35045]
[1778400845560,33.72,80762.44,0.0,-0.95156,4e-05,7.35045]
[1778400845654,33.72,80762.44,0.0,-0.95157,4e-05,7.35014]
[1778400852579,33.72,80762.07,0.0,-0.9516,4e-05,7.34612]
[1778400854803,33.72,80762.07,0.0,-0.9516,4e-05,7.34612]
[1778400855064,33.72,80762.07,0.0,-0.9516,4e-05,7.34551]
[1778400864663,33.71,80762.03,0.0,-0.95163,4e-05,7.34226]
[1778400869376,33.71,80762.0,0.0,-0.95164,4e-05,7.34151]
[1778400869487,33.71,80762.0,0.0,-0.95164,4e-05,7.34151]
[1778400869562,33.71,80762.0,0.0,-0.95164,4e-05,7.34151]
[1778400869582,33.71,80762.0,0.0,-0.95164,4e-05,7.34063]
[1778400876620,33.71,80762.0,0.0,-0.95164,4e-05,7.34063]
[1778400876808,33.71,80762.0,0.0,-0.95164,4e-05,7.34063]
[1778400876826,33.71,80762.88,0.0,-0.95164,4e-05,7.33978]
[1778400877273,33.71,80762.88,0.0,-0.95164,4e-05,7.33978]
[1778400877307,33.71,80762.88,0.0,-0.95164,4e-05,7.33978]
[1778400882768,33.7,80764.44,0.0,-0.95159,4e-05,7.34627]
[1778400887157,33.7,80764.65,0.0,-0.95159,4e-05,7.34679]
[1778400887308,33.7,80764.65,0.0,-0.95159,4e-05,7.34679]
[1778400887666,33.7,80764.65,0.0,-0.95159,4e-05,7.34679]
[1778400887812,33.7,80764.65,0.0,-0.95159,4e-05,7.34679]
[1778400887913,33.7,80764.65,0.0,-0.9516,4e-05,7.34572]
[1778400892864,33.7,80761.11,0.0,-0.95175,4e-05,7.32662]
[1778400894085,33.7,80761.11,0.0,-0.95175,4e-05,7.32662]
[1778400894309,33.7,80760.86,0.0,-0.95176,4e-05,7.32513]
[1778400894420,33.7,80760.86,0.0,-0.95176,4e-05,7.32513]
[1778400894563,33.7,80760.86,0.0,-0.95176,4e-05,7.32513]
[1778400894664,33.7,80760.86,0.0,-0.95177,4e-05,7.32489]
[1778400900920,33.7,80760.85,0.0,-0.95178,4e-05,7.32343]
[1778400901704,33.7,80760.85,0.0,-0.95178,4e-05,7.32343]
[1778400901809,33.7,80760.85,0.0,-0.95178,4e-05,7.32343]
[1778400906962,33.69,80759.84,0.0,-0.95183,4e-05,7.317]
[1778400909624,33.69,80759.8,0.0,-0.95183,4e-05,7.31657]
[1778400909809,33.69,80759.8,0.0,-0.95183,4e-05,7.31657]
[1778400909983,33.69,80759.77,0.0,-0.95184,4e-05,7.31597]
[1778400915574,33.69,80759.71,0.0,-0.95185,4e-05,7.31478]
[1778400915814,33.69,80759.71,0.0,-0.95185,4e-05,7.31478]
[1778400922067,33.69,80759.87,0.0,-0.95186,4e-05,7.31382]
[1778400927102,33.69,80759.85,0.0,-0.95187,4e-05,7.3126]
[1778400928274,33.69,80759.81,0.0,-0.95187,4e-05,7.31218]
[1778400928309,33.69,80759.81,0.0,-0.95187,4e-05,7.31218]
[1778400929082,33.69,80759.81,0.0,-0.95187,4e-05,7.31218]
[1778400929117,33.69,80759.65,0.0,-0.95188,4e-05,7.31115]
[1778400929311,33.69,80759.65,0.0,-0.95188,4e-05,7.31115]
[1778400938179,33.68,80759.56,0.0,-0.95192,4e-05,7.30563]
[1778400943214,33.68,80759.54,0.0,-0.95192,4e-05,7.30461]
[1778400945722,33.68,80759.56,0.0,-0.95192,4e-05,7.30454]
[1778400945807,33.68,80759.56,0.0,-0.95192,4e-05,7.30454]
[1778400946018,33.68,80759.62,0.0,-0.95193,4e-05,7.3045]
[1778400946567,33.68,80759.62,0.0,-0.95193,4e-05,7.3045]
[1778400946810,33.68,80759.62,0.0,-0.95193,4e-05,7.3045]
[1778400954831,33.68,80759.12,0.0,-0.95195,4e-05,7.30149]
[1778400957691,33.68,80759.12,0.0,-0.95196,4e-05,7.30054]
[1778400957808,33.68,80759.12,0.0,-0.95196,4e-05,7.30054]
[1778400957993,33.68,80759.01,0.0,-0.95197,4e-05,7.29952]
[1778400959081,33.68,80759.01,0.0,-0.95197,4e-05,7.29952]
[1778400958319,33.68,80754.61,0.0,-0.95214,4e-05,7.27743]
[1778400959310,33.68,80754.61,0.0,-0.95214,4e-05,7.27743]
[1778400959326,33.68,80752.41,0.0,-0.95223,4e-05,7.26625]
[1778400960608,33.68,80752.41,0.0,-0.95223,4e-05,7.26625]
[1778400960812,33.68,80752.41,0.0,-0.95223,4e-05,7.26625]
[1778400960813,33.68,80758.91,0.0,-0.95197,4e-05,7.29868]
[1778400962347,33.68,80756.64,0.0,-0.95207,4e-05,7.28714]
[1778400967383,33.68,80755.49,0.0,-0.95212,4e-05,7.28075]
[1778400970559,33.67,80755.46,0.0,-0.95212,4e-05,7.28025]
[1778400970809,33.67,80755.46,0.0,-0.95212,4e-05,7.28025]
[1778400970823,33.67,80754.6,0.0,-0.95216,4e-05,7.27581]
[1778400971202,33.67,80754.6,0.0,-0.95216,4e-05,7.27581]
[1778400971308,33.67,80754.6,0.0,-0.95216,4e-05,7.27581]
[1778400976938,33.67,80751.74,0.0,-0.95228,4e-05,7.26116]
[1778400977060,33.67,80751.74,0.0,-0.95228,4e-05,7.26116]
[1778400977161,33.67,80746.49,0.0,-0.95249,4e-05,7.23461]
[1778400978580,33.67,80745.38,0.0,-0.95253,4e-05,7.22901]
[1778400978810,33.67,80745.38,0.0,-0.95253,4e-05,7.22901]
[1778400978911,33.67,80745.14,0.0,-0.95254,4e-05,7.22777]
[1778400983495,33.67,80751.23,0.0,-0.9523,4e-05,7.25798]
[1778400984291,33.67,80751.23,0.0,-0.9523,4e-05,7.25798]
[1778400984308,33.67,80751.23,0.0,-0.9523,4e-05,7.25798]
[1778400987141,33.67,80755.83,0.0,-0.95212,4e-05,7.28082]
[1778400991045,33.67,80755.74,0.0,-0.95212,4e-05,7.27995]
[1778400991060,33.67,80755.74,0.0,-0.95212,4e-05,7.27995]
[1778400992561,33.67,80769.92,0.0,-0.95157,4e-05,7.34752]
[1778400993568,33.67,80788.3,0.0,-0.95082,4e-05,7.44043]
[1778400994575,33.67,80789.56,0.0,-0.95077,4e-05,7.44645]
[1778400996435,33.67,80788.98,0.0,-0.9508,4e-05,7.44308]
[1778400996558,33.67,80788.98,0.0,-0.9508,4e-05,7.44308]
[1778400998410,33.67,80789.07,0.0,-0.9508,4e-05,7.44273]
[1778400998558,33.67,80789.07,0.0,-0.9508,4e-05,7.44273]
[1778400998617,33.67,80789.07,0.0,-0.9508,4e-05,7.44233]
[1778401003638,33.66,80789.75,0.0,-0.95079,4e-05,7.4438]
[1778401008673,33.66,80789.56,0.0,-0.95081,4e-05,7.44155]
[1778401009826,33.66,80789.56,0.0,-0.95081,4e-05,7.44155]
[1778401010064,33.66,80789.56,0.0,-0.95081,4e-05,7.44155]
[1778401016729,33.66,80789.35,0.0,-0.95084,4e-05,7.43731]
[1778401020884,33.66,80789.28,0.0,-0.95086,4e-05,7.43576]
[1778401021065,33.66,80789.28,0.0,-0.95086,4e-05,7.43576]
[1778401021686,33.65,80789.28,0.0,-0.95086,4e-05,7.43536]
[1778401021810,33.65,80789.28,0.0,-0.95086,4e-05,7.43536]
[1778401021911,33.65,80789.21,0.0,-0.95087,4e-05,7.43461]
[1778401023778,33.65,80785.06,0.0,-0.95104,4e-05,7.41272]
[1778401025769,33.65,80785.23,0.0,-0.95104,4e-05,7.41322]
[1778401030829,33.65,80785.13,0.0,-0.95106,4e-05,7.41054]
[1778401036083,33.65,80785.12,0.0,-0.95107,4e-05,7.41012]
[1778401036307,33.65,80785.12,0.0,-0.95108,4e-05,7.40868]
[1778401042895,33.64,80784.96,0.0,-0.9511,4e-05,7.40607]
[1778401043064,33.64,80784.96,0.0,-0.9511,4e-05,7.40607]
[1778401043313,33.64,80784.29,0.0,-0.95113,4e-05,7.40194]
[1778401043562,33.64,80784.29,0.0,-0.95113,4e-05,7.40194]
[1778401043920,33.64,80782.05,0.0,-0.95123,4e-05,7.39022]
[1778401051976,33.64,80781.27,0.0,-0.9513,4e-05,7.38032]
[1778401055230,33.64,80781.27,0.0,-0.9513,4e-05,7.38032]
[1778401055309,33.63,80778.15,0.0,-0.95144,4e-05,7.36353]
[1778401060015,33.63,80776.66,0.0,-0.95151,4e-05,7.35481]
[1778401060062,33.63,80776.66,0.0,-0.95151,4e-05,7.35481]
[1778401060163,33.63,80777.24,0.0,-0.95149,4e-05,7.35745]
[1778401060521,33.63,80777.24,0.0,-0.95149,4e-05,7.35745]
[1778401060559,33.63,80777.24,0.0,-0.95149,4e-05,7.35745]
[1778401063055,33.63,80784.86,0.0,-0.95118,4e-05,7.39515]
[1778401063446,33.63,80784.86,0.0,-0.95118,4e-05,7.39515]
[1778401063561,33.63,80784.86,0.0,-0.95118,4e-05,7.39515]
[1778401063718,33.63,80784.86,0.0,-0.95118,4e-05,7.39515]
[1778401063810,33.63,80784.86,0.0,-0.95118,4e-05,7.39515]
[1778401064062,33.63,80784.12,0.0,-0.95122,4e-05,7.39104]
[1778401071111,33.63,80783.8,0.0,-0.95125,4e-05,7.38696]
[1778401072017,33.63,80783.8,0.0,-0.95125,4e-05,7.38696]
[1778401072061,33.63,80783.8,0.0,-0.95125,4e-05,7.38696]
[1778401077153,33.62,80783.44,0.0,-0.95128,4e-05,7.38306]
[1778401081546,33.62,80782.61,0.0,-0.95133,4e-05,7.37747]
[1778401081557,33.62,80782.61,0.0,-0.95133,4e-05,7.37747]
[1778401083209,33.62,80782.08,0.0,-0.95135,4e-05,7.37444]
[1778401083310,33.62,80782.01,0.0,-0.95136,4e-05,7.37375]
[1778401088230,33.62,80782.04,0.0,-0.95137,4e-05,7.37223]
[1778401089734,33.62,80781.76,0.0,-0.95138,4e-05,7.37047]
[1778401089808,33.62,80781.76,0.0,-0.95138,4e-05,7.37047]
[1778401096286,33.61,80782.36,0.0,-0.95138,4e-05,7.37118]
[1778401097068,33.61,80782.36,0.0,-0.95138,4e-05,7.37118]
[1778401097312,33.61,80782.19,0.0,-0.95139,4e-05,7.36997]
[1778401098748,33.61,80783.37,0.0,-0.95134,4e-05,7.37562]
[1778401098811,33.61,80783.37,0.0,-0.95134,4e-05,7.37562]
[1778401098858,33.61,80783.37,0.0,-0.95135,4e-05,7.37527]
[1778401106358,33.61,80783.3,0.0,-0.95137,4e-05,7.37249]
[1778401111393,33.6,80782.57,0.0,-0.95143,4e-05,7.36382]
[1778401114838,33.6,80782.35,0.0,-0.95144,4e-05,7.36237]
[1778401115059,33.6,80782.35,0.0,-0.95144,4e-05,7.36237]
[1778401116630,33.6,80782.35,0.0,-0.95145,4e-05,7.36138]
[1778401116809,33.6,80782.35,0.0,-0.95145,4e-05,7.36138]
[1778401116902,33.6,80782.35,0.0,-0.95146,4e-05,7.36072]
[1778401122470,33.6,80782.27,0.0,-0.95147,4e-05,7.35868]
[1778401127505,33.6,80782.28,0.0,-0.95149,4e-05,7.35709]
[1778401132541,33.59,80782.28,0.0,-0.9515,4e-05,7.35546]
[1778401134809,33.59,80782.28,0.0,-0.9515,4e-05,7.35546]
[1778401135058,33.59,80782.28,0.0,-0.9515,4e-05,7.35546]
[1778401140674,33.59,80782.79,0.0,-0.95149,4e-05,7.35642]
[1778401146643,33.59,80782.65,0.0,-0.95153,4e-05,7.3525]
[1778401151673,33.58,80782.58,0.0,-0.95154,4e-05,7.35088]
[1778401151808,33.58,80782.58,0.0,-0.95154,4e-05,7.35088]
[1778401152350,33.58,80782.58,0.0,-0.95154,4e-05,7.35088]
[1778401152558,33.58,80782.58,0.0,-0.95154,4e-05,7.35057]
[1778401152659,33.58,80782.58,0.0,-0.95154,4e-05,7.35025]
[1778401163764,33.58,80782.23,0.0,-0.95159,4e-05,7.34509]
[1778401165779,33.58,80777.28,0.0,-0.95179,4e-05,7.31945]
[1778401166785,33.58,80771.26,0.0,-0.95204,4e-05,7.28883]
[1778401169249,33.57,80768.96,0.0,-0.95214,4e-05,7.27704]
[1778401169309,33.57,80768.96,0.0,-0.95214,4e-05,7.27704]
[1778401177862,33.57,80769.09,0.0,-0.95216,4e-05,7.27285]
[1778401184756,33.57,80769.09,0.0,-0.95216,4e-05,7.27285]
[1778401184807,33.57,80769.09,0.0,-0.95216,4e-05,7.27285]
[1778401184858,33.57,80769.09,0.0,-0.95217,4e-05,7.2719]
[1778401185426,33.57,80769.09,0.0,-0.95217,4e-05,7.2719]
[1778401185557,33.57,80769.09,0.0,-0.95217,4e-05,7.2719]
[1778401190953,33.57,80768.92,0.0,-0.95218,4e-05,7.27035]
[1778401199009,33.57,80769.3,0.0,-0.95218,4e-05,7.27143]
[1778401201477,33.57,80769.44,0.0,-0.95217,4e-05,7.27194]
[1778401201564,33.57,80769.44,0.0,-0.95217,4e-05,7.27194]
[1778401203876,33.57,80769.44,0.0,-0.95217,4e-05,7.27194]
[1778401204061,33.57,80769.44,0.0,-0.95217,4e-05,7.27194]
[1778401204162,33.57,80769.44,0.0,-0.95217,4e-05,7.27166]
[1778401207372,33.57,80769.44,0.0,-0.95217,4e-05,7.27166]
[1778401207494,33.57,80769.44,0.0,-0.95217,4e-05,7.27166]
[1778401208073,33.57,80774.74,0.0,-0.95196,4e-05,7.29798]
[1778401209080,33.57,80782.19,0.0,-0.95166,4e-05,7.33548]
[1778401212507,33.57,80781.73,0.0,-0.95168,4e-05,7.3326]
[1778401212557,33.57,80781.73,0.0,-0.95168,4e-05,7.3326]
[1778401213111,33.57,80781.73,0.0,-0.95168,4e-05,7.3326]
[1778401213310,33.57,80781.73,0.0,-0.95168,4e-05,7.3326]
[1778401213411,33.57,80782.11,0.0,-0.95167,4e-05,7.33434]
[1778401222172,33.56,80781.87,0.0,-0.95169,4e-05,7.3315]
[1778401222734,33.56,80781.87,0.0,-0.95169,4e-05,7.3315]
[1778401222807,33.56,80781.87,0.0,-0.95169,4e-05,7.3315]
[1778401231235,33.56,80781.7,0.0,-0.95173,4e-05,7.32584]
[1778401233044,33.56,80781.69,0.0,-0.95173,4e-05,7.32563]
[1778401233059,33.56,80781.69,0.0,-0.95173,4e-05,7.32563]
[1778401233908,33.56,80781.69,0.0,-0.95173,4e-05,7.32547]
[1778401234059,33.56,80781.69,0.0,-0.95173,4e-05,7.32547]
[1778401234126,33.56,80781.69,0.0,-0.95174,4e-05,7.32532]
[1778401239291,33.56,80782.46,0.0,-0.95171,4e-05,7.3284]
[1778401244326,33.56,80782.38,0.0,-0.95172,4e-05,7.3272]
[1778401249361,33.56,80782.06,0.0,-0.95174,4e-05,7.3248]
[1778401254396,33.55,80782.34,0.0,-0.95173,4e-05,7.32546]
[1778401263786,33.55,80782.38,0.0,-0.95174,4e-05,7.32536]
[1778401266307,33.55,80782.38,0.0,-0.95175,4e-05,7.32417]
[1778401277558,33.55,80782.23,0.0,-0.95177,4e-05,7.32154]
[1778401287628,33.55,80782.23,0.0,-0.95178,4e-05,7.32015]
[1778401291346,33.55,80782.23,0.0,-0.95178,4e-05,7.31987]
[1778401291476,33.55,80782.23,0.0,-0.95178,4e-05,7.31987]
[1778401291410,33.55,80782.23,0.0,-0.9518,4e-05,7.31635]
[1778401291559,33.55,80782.23,0.0,-0.9518,4e-05,7.31635]
[1778401293670,33.55,80786.69,0.0,-0.95162,4e-05,7.33864]
[1778401295361,33.55,80786.69,0.0,-0.95162,4e-05,7.33864]
[1778401295428,33.55,80786.69,0.0,-0.95162,4e-05,7.33864]
[1778401295367,33.54,80787.24,0.0,-0.9516,4e-05,7.34113]
[1778401295562,33.54,80787.24,0.0,-0.9516,4e-05,7.34113]
[1778401300719,33.54,80788.01,0.0,-0.95158,4e-05,7.34418]
[1778401305754,33.54,80787.9,0.0,-0.95159,4e-05,7.34278]
[1778401306820,33.54,80787.9,0.0,-0.95159,4e-05,7.34278]
[1778401306868,33.54,80787.9,0.0,-0.95159,4e-05,7.34278]
[1778401307061,33.54,80787.9,0.0,-0.95159,4e-05,7.34278]
[1778401307160,33.54,80787.9,0.0,-0.95159,4e-05,7.34245]
[1778401313810,33.54,80788.14,0.0,-0.95159,4e-05,7.34255]
[1778401318845,33.54,80788.25,0.0,-0.95159,4e-05,7.34232]
[1778401324888,33.54,80788.61,0.0,-0.95159,4e-05,7.3431]
[1778401328370,33.54,80792.37,0.0,-0.95144,4e-05,7.36177]
[1778401328457,33.54,80792.37,0.0,-0.95144,4e-05,7.36177]
[1778401328411,33.54,80792.01,0.0,-0.95145,4e-05,7.35973]
[1778401328560,33.54,80792.01,0.0,-0.95145,4e-05,7.35973]
[1778401336972,33.53,80792.9,0.0,-0.95143,4e-05,7.36228]
[1778401346035,33.53,80793.7,0.0,-0.95142,4e-05,7.36436]
[1778401354823,33.53,80793.71,0.0,-0.95142,4e-05,7.36395]
[1778401354828,33.53,80793.71,0.0,-0.95142,4e-05,7.36395]
[1778401355061,33.53,80793.71,0.0,-0.95142,4e-05,7.36395]
[1778401355146,33.53,80793.71,0.0,-0.95145,4e-05,7.35911]
[1778401361140,33.52,80794.65,0.0,-0.95142,4e-05,7.36252]
[1778401366175,33.52,80795.08,0.0,-0.95142,4e-05,7.36358]
[1778401372560,33.52,80794.86,0.0,-0.95143,4e-05,7.36156]
[1778401372609,33.52,80794.86,0.0,-0.95143,4e-05,7.36156]
[1778401372815,33.52,80794.86,0.0,-0.95143,4e-05,7.36156]
[1778401372828,33.52,80794.86,0.0,-0.95144,4e-05,7.36112]
[1778401378259,33.52,80795.56,0.0,-0.95142,4e-05,7.36335]
[1778401379746,33.52,80795.55,0.0,-0.95142,4e-05,7.36308]
[1778401379795,33.52,80795.55,0.0,-0.95142,4e-05,7.36308]
[1778401379812,33.52,80795.55,0.0,-0.95142,4e-05,7.36308]
[1778401381280,33.52,80797.25,0.0,-0.95135,4e-05,7.37127]
[1778401386315,33.51,80799.79,0.0,-0.95126,4e-05,7.38295]
[1778401387882,33.51,80799.79,0.0,-0.95126,4e-05,7.38295]
[1778401387921,33.51,80799.79,0.0,-0.95126,4e-05,7.38295]
[1778401388059,33.51,80799.79,0.0,-0.95126,4e-05,7.38295]
[1778401388329,33.51,80799.9,0.0,-0.95126,4e-05,7.38302]
[1778401398400,33.51,80800.81,0.0,-0.95124,4e-05,7.38523]
[1778401402428,33.51,80805.74,0.0,-0.95105,4e-05,7.4094]
[1778401404973,33.51,80805.91,0.0,-0.95104,4e-05,7.41]
[1778401405062,33.51,80805.91,0.0,-0.95104,4e-05,7.41]
[1778401405106,33.51,80805.91,0.0,-0.95104,4e-05,7.41]
[1778401405309,33.51,80805.91,0.0,-0.95104,4e-05,7.41]
[1778401405449,33.51,80805.98,0.0,-0.95104,4e-05,7.40983]
[1778401410484,33.5,80807.21,0.0,-0.951,4e-05,7.41478]
[1778401415519,33.5,80809.09,0.0,-0.95095,4e-05,7.41981]
[1778401416014,33.5,80809.09,0.0,-0.95095,4e-05,7.41981]
[1778401416060,33.5,80809.09,0.0,-0.95095,4e-05,7.41981]
[1778401416526,33.5,80809.16,0.0,-0.95095,4e-05,7.4199]
[1778401421561,33.5,80809.78,0.0,-0.95094,4e-05,7.42176]
[1778401425101,33.5,80809.47,0.0,-0.95096,4e-05,7.41939]
[1778401425149,33.5,80809.47,0.0,-0.95096,4e-05,7.41939]
[1778401425311,33.5,80809.47,0.0,-0.95096,4e-05,7.41939]
[1778401425589,33.5,80809.5,0.0,-0.95096,4e-05,7.41928]
[1778401434652,33.49,80807.9,0.0,-0.95104,4e-05,7.40893]
[1778401436669,33.49,80812.11,0.0,-0.95087,4e-05,7.42996]
[1778401441704,33.49,80814.29,0.0,-0.95079,4e-05,7.43969]
[1778401443037,33.49,80814.29,0.0,-0.95079,4e-05,7.43969]
[1778401443062,33.49,80814.29,0.0,-0.95079,4e-05,7.43969]
[1778401443094,33.49,80814.29,0.0,-0.95079,4e-05,7.43969]
[1778401443311,33.49,80814.29,0.0,-0.95079,4e-05,7.43969]
[1778401443410,33.49,80814.29,0.0,-0.9508,4e-05,7.43914]
[1778401448753,33.49,80815.85,0.0,-0.95075,4e-05,7.44571]
[1778401453788,33.49,80816.06,0.0,-0.95075,4e-05,7.4454]
[1778401455441,33.49,80816.06,0.0,-0.95075,4e-05,7.4454]
[1778401455564,33.49,80816.06,0.0,-0.95075,4e-05,7.4454]
[1778401455647,33.49,80816.06,0.0,-0.95075,4e-05,7.44486]
[1778401462851,33.48,80816.06,0.0,-0.95077,4e-05,7.44301]
[1778401465452,33.48,80816.19,0.0,-0.95076,4e-05,7.44341]
[1778401465502,33.48,80816.19,0.0,-0.95076,4e-05,7.44341]
[1778401465560,33.48,80816.19,0.0,-0.95076,4e-05,7.44341]
[1778401465661,33.48,80816.19,0.0,-0.95077,4e-05,7.44289]
[1778401470908,33.48,80818.09,0.0,-0.9507,4e-05,7.45132]
[1778401472968,33.48,80818.83,0.0,-0.95069,4e-05,7.45157]
[1778401473982,33.48,80819.67,0.0,-0.95066,4e-05,7.45534]
[1778401473999,33.48,80819.67,0.0,-0.95066,4e-05,7.45534]
[1778401474061,33.48,80819.67,0.0,-0.95066,4e-05,7.45534]
[1778401474162,33.48,80821.31,0.0,-0.95059,4e-05,7.46348]
[1778401479971,33.47,80821.96,0.0,-0.95058,4e-05,7.4651]
[1778401481848,33.47,80821.96,0.0,-0.95058,4e-05,7.4651]
[1778401481891,33.47,80821.96,0.0,-0.95058,4e-05,7.4651]
[1778401482062,33.47,80821.96,0.0,-0.95058,4e-05,7.4651]
[1778401482134,33.47,80822.17,0.0,-0.95058,4e-05,7.46562]
[1778401486000,33.47,80821.53,0.0,-0.95061,4e-05,7.46151]
[1778401486004,33.47,80821.53,0.0,-0.95061,4e-05,7.46151]
[1778401486059,33.47,80821.53,0.0,-0.95061,4e-05,7.46151]
[1778401486159,33.47,80818.05,0.0,-0.95076,4e-05,7.44341]
[1778401491528,33.47,80816.81,0.0,-0.95082,4e-05,7.43637]
[1778401491560,33.47,80816.81,0.0,-0.95082,4e-05,7.43637]
[1778401491629,33.47,80816.81,0.0,-0.95082,4e-05,7.43637]
[1778401491627,33.47,80816.29,0.0,-0.95084,4e-05,7.43326]
[1778401491812,33.47,80816.29,0.0,-0.95084,4e-05,7.43326]
[1778401499104,33.47,80817.13,0.0,-0.95082,4e-05,7.43585]
[1778401502405,33.47,80818.66,0.0,-0.95076,4e-05,7.44323]
[1778401502411,33.47,80818.66,0.0,-0.95076,4e-05,7.44323]
[1778401502567,33.47,80818.66,0.0,-0.95076,4e-05,7.44323]
[1778401502616,33.47,80819.93,0.0,-0.95071,4e-05,7.4495]
[1778401508167,33.46,80820.78,0.0,-0.95069,4e-05,7.45238]
[1778401509056,33.46,80820.78,0.0,-0.95069,4e-05,7.45238]
[1778401509097,33.46,80820.78,0.0,-0.95069,4e-05,7.45238]
[1778401509313,33.46,80820.78,0.0,-0.95069,4e-05,7.45238]
[1778401509412,33.46,80820.78,0.0,-0.95069,4e-05,7.45213]
[1778401515216,33.46,80821.12,0.0,-0.95069,4e-05,7.45242]
[1778401520251,33.46,80822.5,0.0,-0.95064,4e-05,7.45829]
[1778401521659,33.46,80822.5,0.0,-0.95064,4e-05,7.45829]
[1778401521667,33.46,80822.5,0.0,-0.95064,4e-05,7.45829]
[1778401521813,33.46,80822.67,0.0,-0.95063,4e-05,7.45891]
[1778401522265,33.46,80824.27,0.0,-0.95057,4e-05,7.46687]
[1778401525287,33.46,80833.0,0.0,-0.95021,4e-05,7.51136]
[1778401526293,33.46,80833.93,0.0,-0.95017,4e-05,7.51618]
[1778401527239,33.46,80833.93,0.0,-0.95017,4e-05,7.51618]
[1778401527293,33.46,80833.93,0.0,-0.95017,4e-05,7.51618]
[1778401527309,33.46,80833.93,0.0,-0.95017,4e-05,7.51618]
[1778401527394,33.46,80837.76,0.0,-0.95001,4e-05,7.53596]
[1778401531328,33.46,80841.65,0.0,-0.94987,4e-05,7.55158]
[1778401533342,33.46,80849.09,0.0,-0.94956,4e-05,7.59003]
[1778401534349,33.45,80853.28,0.0,-0.94938,4e-05,7.61131]
[1778401535357,33.45,80861.41,0.0,-0.94904,4e-05,7.65349]
[1778401536364,33.45,80865.78,0.0,-0.94885,4e-05,7.67608]
[1778401537371,33.45,80870.32,0.0,-0.94866,4e-05,7.69957]
[1778401539385,33.45,80874.35,0.0,-0.94849,4e-05,7.72009]
[1778401540392,33.45,80884.58,0.0,-0.94805,4e-05,7.77351]
[1778401541399,33.45,80890.08,0.0,-0.94781,4e-05,7.80208]
[1778401544433,33.45,80890.15,0.0,-0.94781,4e-05,7.80199]
[1778401544557,33.45,80890.15,0.0,-0.94781,4e-05,7.80199]
[1778401545430,33.45,80876.45,0.0,-0.94842,4e-05,7.72854]
[1778401546438,33.45,80872.95,0.0,-0.94857,4e-05,7.70984]
[1778401550618,33.45,80875.81,0.0,-0.94846,4e-05,7.72386]
[1778401550809,33.45,80873.75,0.0,-0.94855,4e-05,7.71272]
[1778401550986,33.45,80873.75,0.0,-0.94855,4e-05,7.71272]
[1778401551060,33.45,80873.75,0.0,-0.94855,4e-05,7.71272]
[1778401551473,33.45,80872.09,0.0,-0.94862,4e-05,7.7037]
[1778401553487,33.44,80867.9,0.0,-0.94881,4e-05,7.68116]
[1778401556388,33.44,80867.49,0.0,-0.94883,4e-05,7.67874]
[1778401556557,33.44,80867.49,0.0,-0.94883,4e-05,7.67874]
[1778401562550,33.44,80869.18,0.0,-0.94878,4e-05,7.68533]
[1778401563320,33.44,80869.18,0.0,-0.94878,4e-05,7.68533]
[1778401563377,33.44,80869.18,0.0,-0.94878,4e-05,7.68533]
[1778401563561,33.44,80869.18,0.0,-0.94878,4e-05,7.68533]
[1778401563655,33.44,80869.32,0.0,-0.94877,4e-05,7.68577]
[1778401565572,33.44,80875.38,0.0,-0.94852,4e-05,7.71689]
[1778401570607,33.44,80867.87,0.0,-0.94885,4e-05,7.67585]
[1778401571286,33.44,80867.87,0.0,-0.94885,4e-05,7.67585]
[1778401571311,33.44,80867.87,0.0,-0.94885,4e-05,7.67585]
[1778401571341,33.44,80867.87,0.0,-0.94885,4e-05,7.67585]
[1778401571561,33.44,80867.87,0.0,-0.94885,4e-05,7.67585]
[1778401571614,33.44,80866.04,0.0,-0.94894,4e-05,7.666]
[1778401573775,33.43,80864.77,0.0,-0.94899,4e-05,7.65874]
[1778401573628,33.43,80860.77,0.0,-0.94917,4e-05,7.63726]
[1778401573808,33.43,80860.77,0.0,-0.94917,4e-05,7.63726]
[1778401584132,33.43,80857.98,0.0,-0.9493,4e-05,7.62101]
[1778401584174,33.43,80857.98,0.0,-0.9493,4e-05,7.62101]
[1778401584313,33.43,80857.98,0.0,-0.9493,4e-05,7.62101]
[1778401584382,33.43,80857.98,0.0,-0.94934,4e-05,7.61731]
[1778401589740,33.42,80859.03,0.0,-0.9493,4e-05,7.6218]
[1778401593661,33.42,80860.73,0.0,-0.94925,4e-05,7.62677]
[1778401593739,33.42,80860.73,0.0,-0.94925,4e-05,7.62677]
[1778401593808,33.42,80860.73,0.0,-0.94925,4e-05,7.62677]
[1778401593768,33.42,80864.43,0.0,-0.94909,4e-05,7.64586]
[1778401598803,33.42,80866.76,0.0,-0.94901,4e-05,7.65645]
[1778401603242,33.42,80867.75,0.0,-0.94898,4e-05,7.65988]
[1778401603308,33.42,80867.75,0.0,-0.94898,4e-05,7.65988]
[1778401603358,33.42,80867.75,0.0,-0.94898,4e-05,7.65988]
[1778401603561,33.42,80867.75,0.0,-0.94898,4e-05,7.65988]
[1778401603613,33.42,80867.75,0.0,-0.94899,4e-05,7.65925]
[1778401613124,33.41,80867.39,0.0,-0.94902,4e-05,7.65526]
[1778401614286,33.41,80867.43,0.0,-0.94905,4e-05,7.65185]
[1778401614310,33.41,80867.43,0.0,-0.94905,4e-05,7.65185]
[1778401620053,33.4,80864.27,0.0,-0.9492,4e-05,7.63305]
[1778401620310,33.4,80864.27,0.0,-0.9492,4e-05,7.63305]
[1778401620400,33.4,80864.27,0.0,-0.94922,4e-05,7.63139]
[1778401621163,33.4,80864.27,0.0,-0.94922,4e-05,7.63139]
[1778401621240,33.4,80864.27,0.0,-0.94922,4e-05,7.63139]
[1778401627621,33.4,80861.09,0.0,-0.94937,4e-05,7.61222]
[1778401627815,33.4,80861.09,0.0,-0.94937,4e-05,7.61222]
[1778401627659,33.39,80861.16,0.0,-0.94938,4e-05,7.61155]
[1778401628008,33.39,80861.09,0.0,-0.94938,4e-05,7.61119]
[1778401636634,33.39,80861.02,0.0,-0.9494,4e-05,7.60928]
[1778401636810,33.39,80861.02,0.0,-0.9494,4e-05,7.60928]
[1778401643113,33.38,80861.62,0.0,-0.94942,4e-05,7.60628]
[1778401648271,33.38,80860.22,0.0,-0.9495,4e-05,7.59646]
[1778401648310,33.38,80860.22,0.0,-0.9495,4e-05,7.59646]
[1778401648614,33.38,80860.22,0.0,-0.9495,4e-05,7.59646]
[1778401648808,33.38,80860.22,0.0,-0.9495,4e-05,7.59646]
[1778401648806,33.38,80860.5,0.0,-0.9495,4e-05,7.59742]
[1778401649155,33.38,80860.47,0.0,-0.9495,4e-05,7.59677]
[1778401657211,33.37,80860.6,0.0,-0.94955,4e-05,7.59023]
[1778401659963,33.37,80860.6,0.0,-0.94955,4e-05,7.59023]
[1778401660058,33.37,80860.6,0.0,-0.94955,4e-05,7.59023]
[1778401668289,33.36,80860.49,0.0,-0.9496,4e-05,7.5844]
[1778401676057,33.36,80860.38,0.0,-0.94962,4e-05,7.58194]
[1778401676286,33.36,80860.38,0.0,-0.94962,4e-05,7.58194]
[1778401676309,33.36,80860.38,0.0,-0.94962,4e-05,7.58194]
[1778401676387,33.36,80860.38,0.0,-0.94963,4e-05,7.58006]
[1778401682386,33.35,80860.68,0.0,-0.94964,4e-05,7.57884]
[1778401685523,33.35,80860.75,0.0,-0.94965,4e-05,7.57828]
[1778401685559,33.35,80860.75,0.0,-0.94965,4e-05,7.57828]
[1778401685810,33.35,80860.75,0.0,-0.94965,4e-05,7.57828]
[1778401685911,33.35,80861.01,0.0,-0.94964,4e-05,7.57917]
[1778401686063,33.35,80861.01,0.0,-0.94964,4e-05,7.57917]
[1778401692666,33.35,80862.38,0.0,-0.9496,4e-05,7.58396]
[1778401701520,33.34,80866.58,0.0,-0.94946,4e-05,7.60178]
[1778401702230,33.34,80866.58,0.0,-0.94946,4e-05,7.60178]
[1778401702308,33.34,80866.58,0.0,-0.94946,4e-05,7.60178]
[1778401702454,33.34,80866.58,0.0,-0.94946,4e-05,7.60178]
[1778401702564,33.34,80866.58,0.0,-0.94946,4e-05,7.60178]
[1778401702664,33.34,80871.42,0.0,-0.94925,4e-05,7.6269]
[1778401707562,33.34,80875.92,0.0,-0.94908,4e-05,7.64808]
[1778401707952,33.34,80875.92,0.0,-0.94908,4e-05,7.64808]
[1778401708060,33.34,80875.92,0.0,-0.94908,4e-05,7.64808]
[1778401713605,33.33,80877.71,0.0,-0.94903,4e-05,7.65276]
[1778401718410,33.33,80876.78,0.0,-0.94908,4e-05,7.6466]
[1778401718558,33.33,80876.78,0.0,-0.94908,4e-05,7.6466]
[1778401718818,33.33,80876.78,0.0,-0.94908,4e-05,7.6466]
[1778401718912,33.33,80876.09,0.0,-0.94912,4e-05,7.64239]
[1778401719067,33.33,80876.09,0.0,-0.94912,4e-05,7.64239]
[1778401725689,33.32,80873.63,0.0,-0.94926,4e-05,7.62548]
[1778401726573,33.32,80873.63,0.0,-0.94926,4e-05,7.62548]
[1778401726814,33.32,80873.63,0.0,-0.94926,4e-05,7.62548]
[1778401727909,33.32,80868.68,0.0,-0.94948,4e-05,7.59888]
[1778401730418,33.32,80865.36,0.0,-0.94963,4e-05,7.58055]
[1778401730559,33.32,80865.36,0.0,-0.94963,4e-05,7.58055]
[1778401730728,33.32,80865.15,0.0,-0.94964,4e-05,7.57897]
[1778401731352,33.32,80865.15,0.0,-0.94964,4e-05,7.57897]
[1778401731561,33.32,80865.15,0.0,-0.94964,4e-05,7.57897]
[1778401737777,33.31,80862.5,0.0,-0.94978,4e-05,7.56193]
[1778401739780,33.31,80862.5,0.0,-0.94978,4e-05,7.56193]
[1778401739808,33.31,80862.5,0.0,-0.94978,4e-05,7.56193]
[1778401740201,33.31,80862.72,0.0,-0.94978,4e-05,7.56218]
[1778401740310,33.31,80862.72,0.0,-0.94978,4e-05,7.56218]
[1778401740798,33.31,80862.69,0.0,-0.94978,4e-05,7.56157]
[1778401745833,33.31,80862.4,0.0,-0.94981,4e-05,7.55785]
[1778401752882,33.3,80861.97,0.0,-0.94986,4e-05,7.55256]
[1778401753016,33.3,80861.97,0.0,-0.94986,4e-05,7.55256]
[1778401753059,33.3,80861.97,0.0,-0.94986,4e-05,7.55256]
[1778401753615,33.3,80861.97,0.0,-0.94986,4e-05,7.55256]
[1778401753808,33.3,80861.97,0.0,-0.94986,4e-05,7.55256]
[1778401753889,33.3,80860.0,0.0,-0.94994,4e-05,7.5419]
[1778401761945,33.3,80859.43,0.0,-0.95,4e-05,7.53573]
[1778401764247,33.3,80861.18,0.0,-0.94993,4e-05,7.54401]
[1778401764308,33.3,80861.18,0.0,-0.94993,4e-05,7.54401]
[1778401772348,33.29,80861.57,0.0,-0.94992,4e-05,7.54481]
[1778401777463,33.29,80861.57,0.0,-0.94996,4e-05,7.53906]
[1778401777558,33.29,80861.57,0.0,-0.94996,4e-05,7.53906]
[1778401778396,33.29,80861.57,0.0,-0.94998,4e-05,7.53706]
[1778401778559,33.29,80861.57,0.0,-0.94998,4e-05,7.53706]
[1778401778655,33.29,80861.57,0.0,-0.94998,4e-05,7.53666]
[1778401784099,33.28,80861.68,0.0,-0.94999,4e-05,7.53529]
[1778401789341,33.28,80861.75,0.0,-0.95,4e-05,7.53411]
[1778401789559,33.28,80861.75,0.0,-0.95,4e-05,7.53411]
[1778401795176,33.28,80861.74,0.0,-0.95003,4e-05,7.5314]
[1778401806370,33.28,80861.77,0.0,-0.95003,4e-05,7.53116]
[1778401806561,33.28,80861.77,0.0,-0.95003,4e-05,7.53116]
[1778401807388,33.28,80861.77,0.0,-0.95003,4e-05,7.53107]
[1778401807559,33.28,80861.77,0.0,-0.95003,4e-05,7.53107]
[1778401807658,33.28,80862.88,0.0,-0.94998,4e-05,7.53682]
[1778401813061,33.28,80864.81,0.0,-0.9499,4e-05,7.54677]
[1778401813311,33.28,80864.81,0.0,-0.9499,4e-05,7.54677]
[1778401813385,33.28,80865.84,0.0,-0.94986,4e-05,7.55206]
[1778401818955,33.27,80866.83,0.0,-0.94983,4e-05,7.55591]
[1778401819857,33.27,80866.83,0.0,-0.94983,4e-05,7.55585]
[1778401819995,33.27,80866.83,0.0,-0.94983,4e-05,7.55585]
[1778401819953,33.27,80885.78,0.0,-0.94902,4e-05,7.65475]
[1778401820113,33.27,80885.78,0.0,-0.94902,4e-05,7.65475]
[1778401820158,33.27,80885.78,0.0,-0.94902,4e-05,7.65475]
[1778401820356,33.27,80889.28,0.0,-0.94887,4e-05,7.6729]
[1778401822655,33.27,80889.33,0.0,-0.94887,4e-05,7.67291]
[1778401822746,33.27,80889.41,0.0,-0.94886,4e-05,7.67308]
[1778401828416,33.27,80889.03,0.0,-0.94889,4e-05,7.66964]
[1778401833451,33.27,80887.52,0.0,-0.94899,4e-05,7.65716]
[1778401836468,33.27,80887.23,0.0,-0.94901,4e-05,7.65519]
[1778401836560,33.27,80887.23,0.0,-0.94901,4e-05,7.65519]
[1778401836570,33.27,80887.23,0.0,-0.94901,4e-05,7.65496]
[1778401839211,33.27,80888.44,0.0,-0.94896,4e-05,7.66084]
[1778401839308,33.27,80888.44,0.0,-0.94896,4e-05,7.66084]
[1778401844528,33.26,80890.98,0.0,-0.94886,4e-05,7.67275]
[1778401845192,33.26,80890.98,0.0,-0.94886,4e-05,7.67275]
[1778401845311,33.26,80890.98,0.0,-0.94886,4e-05,7.67275]
[1778401845535,33.26,80892.06,0.0,-0.94882,4e-05,7.67817]
[1778401847188,33.26,80892.1,0.0,-0.94882,4e-05,7.67812]
[1778401847309,33.26,80892.1,0.0,-0.94882,4e-05,7.67812]
[1778401852584,33.26,80891.91,0.0,-0.94884,4e-05,7.67557]
[1778401857619,33.26,80892.51,0.0,-0.94882,4e-05,7.67747]
[1778401862026,33.26,80892.18,0.0,-0.94884,4e-05,7.67499]
[1778401862060,33.26,80892.18,0.0,-0.94884,4e-05,7.67499]
[1778401861647,33.26,80888.63,0.0,-0.949,4e-05,7.6561]
[1778401862654,33.26,80882.45,0.0,-0.94927,4e-05,7.62351]
[1778401864415,33.26,80880.64,0.0,-0.94935,4e-05,7.61389]
[1778401864558,33.26,80880.64,0.0,-0.94935,4e-05,7.61389]
[1778401873765,33.26,80881.26,0.0,-0.94933,4e-05,7.61617]
[1778401873809,33.26,80881.26,0.0,-0.94933,4e-05,7.61617]
[1778401873910,33.25,80881.26,0.0,-0.94934,4e-05,7.61455]
[1778401879051,33.25,80880.42,0.0,-0.94939,4e-05,7.60884]
[1778401879060,33.25,80880.42,0.0,-0.94939,4e-05,7.60884]
[1778401881469,33.25,80879.36,0.0,-0.94943,4e-05,7.60315]
[1778401881558,33.25,80879.36,0.0,-0.94943,4e-05,7.60315]
[1778401881788,33.25,80878.69,0.0,-0.94947,4e-05,7.59888]
[1778401886822,33.25,80879.31,0.0,-0.94946,4e-05,7.59967]
[1778401895885,33.24,80876.65,0.0,-0.94963,4e-05,7.57799]
[1778401901022,33.24,80876.65,0.0,-0.94963,4e-05,7.57799]
[1778401901062,33.24,80876.65,0.0,-0.94963,4e-05,7.57799]
[1778401906962,33.23,80877.17,0.0,-0.94966,4e-05,7.57551]
[1778401907831,33.23,80877.17,0.0,-0.94966,4e-05,7.57551]
[1778401908062,33.23,80877.17,0.0,-0.94966,4e-05,7.57551]
[1778401908140,33.23,80878.16,0.0,-0.94962,4e-05,7.5802]
[1778401910618,33.23,80880.08,0.0,-0.94954,4e-05,7.58924]
[1778401910809,33.23,80880.08,0.0,-0.94954,4e-05,7.58924]
[1778401917032,33.22,80879.97,0.0,-0.94958,4e-05,7.58515]
[1778401920158,33.22,80880.01,0.0,-0.94958,4e-05,7.58435]
[1778401920159,33.22,80880.1,0.0,-0.94958,4e-05,7.58432]
[1778401920314,33.22,80880.1,0.0,-0.94958,4e-05,7.58432]
[1778401921060,33.22,80878.01,0.0,-0.94968,4e-05,7.57291]
[1778401923089,33.22,80875.87,0.0,-0.94977,4e-05,7.56126]
[1778401923308,33.22,80875.64,0.0,-0.94979,4e-05,7.5596]
[1778401930123,33.21,80874.17,0.0,-0.94988,4e-05,7.54869]
[1778401930829,33.21,80874.17,0.0,-0.94988,4e-05,7.54869]
[1778401931067,33.21,80874.17,0.0,-0.94988,4e-05,7.54869]
[1778401931130,33.21,80869.99,0.0,-0.95006,4e-05,7.52649]
[1778401933670,33.21,80869.28,0.0,-0.9501,4e-05,7.52197]
[1778401933809,33.21,80869.28,0.0,-0.9501,4e-05,7.52197]
[1778401942208,33.2,80868.26,0.0,-0.95017,4e-05,7.51322]
[1778401949257,33.2,80868.98,0.0,-0.95016,4e-05,7.5144]
[1778401954986,33.2,80867.72,0.0,-0.95024,4e-05,7.50346]
[1778401955059,33.2,80867.72,0.0,-0.95024,4e-05,7.50346]
[1778401955087,33.2,80865.81,0.0,-0.95033,4e-05,7.49251]
[1778401955299,33.2,80863.2,0.0,-0.95044,4e-05,7.47898]
[1778401958645,33.2,80862.71,0.0,-0.95047,4e-05,7.47581]
[1778401958812,33.2,80862.71,0.0,-0.95047,4e-05,7.47581]
[1778401966380,33.19,80860.26,0.0,-0.95059,4e-05,7.46057]
[1778401970477,33.19,80860.07,0.0,-0.9506,4e-05,7.45932]
[1778401970560,33.19,80860.07,0.0,-0.9506,4e-05,7.45932]
[1778401970578,33.19,80859.95,0.0,-0.95062,4e-05,7.45756]
[1778401971546,33.19,80859.95,0.0,-0.95062,4e-05,7.45756]
[1778401971561,33.19,80859.95,0.0,-0.95062,4e-05,7.45756]
[1778401975443,33.19,80856.87,0.0,-0.95076,4e-05,7.44048]
[1778401977042,33.19,80856.87,0.0,-0.95076,4e-05,7.44048]
[1778401977059,33.19,80856.87,0.0,-0.95076,4e-05,7.44048]
[1778401977160,33.19,80856.87,0.0,-0.95076,4e-05,7.43992]
[1778401980217,33.19,80855.19,0.0,-0.95083,4e-05,7.43097]
[1778401980312,33.19,80855.16,0.0,-0.95084,4e-05,7.43029]
[1778401983499,33.18,80852.78,0.0,-0.95095,4e-05,7.41694]
[1778401984506,33.18,80850.5,0.0,-0.95104,4e-05,7.40493]
[1778401986363,33.18,80849.42,0.0,-0.95109,4e-05,7.39913]
[1778401986559,33.18,80849.42,0.0,-0.95109,4e-05,7.39913]
[1778401990036,33.18,80846.34,0.0,-0.95123,4e-05,7.38261]
[1778401990810,33.18,80846.27,0.0,-0.95123,4e-05,7.38204]
[1778401990858,33.18,80846.24,0.0,-0.95123,4e-05,7.38167]
[1778401993286,33.18,80845.06,0.0,-0.95129,4e-05,7.37517]
[1778401993311,33.18,80845.06,0.0,-0.95129,4e-05,7.37517]
[1778401998612,33.18,80844.53,0.0,-0.95132,4e-05,7.37124]
[1778402002641,33.18,80850.89,0.0,-0.95106,4e-05,7.40314]
[1778402005522,33.18,80851.65,0.0,-0.95103,4e-05,7.40654]
[1778402005564,33.18,80851.65,0.0,-0.95103,4e-05,7.40654]
[1778402007094,33.18,80851.65,0.0,-0.95103,4e-05,7.40628]
[1778402007119,33.18,80854.71,0.0,-0.95091,4e-05,7.42179]
[1778402007309,33.18,80854.71,0.0,-0.95091,4e-05,7.42179]
[1778402012078,33.17,80853.83,0.0,-0.95096,4e-05,7.41603]
[1778402012164,33.17,80846.77,0.0,-0.95127,4e-05,7.37615]
[1778402012309,33.17,80846.77,0.0,-0.95127,4e-05,7.37615]
[1778402017747,33.17,80843.3,0.0,-0.95143,4e-05,7.35717]
[1778402023508,33.17,80843.3,0.0,-0.95143,4e-05,7.35717]
[1778402023510,33.17,80843.3,0.0,-0.95143,4e-05,7.35717]
[1778402023562,33.17,80843.3,0.0,-0.95143,4e-05,7.35717]
[1778402023790,33.17,80843.55,0.0,-0.95143,4e-05,7.35728]
[1778402029833,33.17,80842.76,0.0,-0.95147,4e-05,7.35199]
[1778402030903,33.17,80842.76,0.0,-0.95147,4e-05,7.35199]
[1778402035363,33.17,80839.84,0.0,-0.9516,4e-05,7.33601]
[1778402035559,33.17,80839.84,0.0,-0.9516,4e-05,7.33601]
[1778402036044,33.17,80839.84,0.0,-0.9516,4e-05,7.33601]
[1778402036063,33.17,80839.84,0.0,-0.9516,4e-05,7.33601]
[1778402036144,33.17,80839.47,0.0,-0.95162,4e-05,7.33395]
[1778402043930,33.16,80839.4,0.0,-0.95163,4e-05,7.33237]
[1778402048965,33.16,80837.87,0.0,-0.9517,4e-05,7.32391]
[1778402049762,33.16,80837.87,0.0,-0.9517,4e-05,7.32391]
[1778402049810,33.16,80837.87,0.0,-0.9517,4e-05,7.32391]
[1778402055008,33.16,80837.87,0.0,-0.9517,4e-05,7.32331]
[1778402060043,33.16,80838.0,0.0,-0.9517,4e-05,7.32353]
[1778402063701,33.16,80838.2,0.0,-0.95169,4e-05,7.32432]
[1778402063809,33.16,80838.2,0.0,-0.95169,4e-05,7.32432]
[1778402064981,33.16,80838.22,0.0,-0.95169,4e-05,7.32434]
[1778402065064,33.16,80838.22,0.0,-0.95169,4e-05,7.32434]
[1778402065131,33.16,80838.22,0.0,-0.95169,4e-05,7.32426]
[1778402073134,33.16,80838.07,0.0,-0.95173,4e-05,7.31965]
[1778402079176,33.16,80838.22,0.0,-0.95172,4e-05,7.32006]
[1778402084211,33.16,80838.15,0.0,-0.95173,4e-05,7.31944]
[1778402087234,33.16,80838.13,0.0,-0.95173,4e-05,7.31923]
[1778402087309,33.16,80838.13,0.0,-0.95173,4e-05,7.31923]
[1778402087953,33.16,80838.17,0.0,-0.95173,4e-05,7.31939]
[1778402088063,33.16,80838.17,0.0,-0.95173,4e-05,7.31939]
[1778402088239,33.16,80838.35,0.0,-0.95172,4e-05,7.32026]
[1778402093274,33.16,80838.24,0.0,-0.95173,4e-05,7.31946]
[1778402098309,33.16,80838.1,0.0,-0.95173,4e-05,7.31853]
[1778402106365,33.16,80838.18,0.0,-0.95173,4e-05,7.31864]
[1778402114421,33.16,80838.25,0.0,-0.95173,4e-05,7.31873]
[1778402115399,33.16,80838.25,0.0,-0.95173,4e-05,7.31873]
[1778402115558,33.16,80838.25,0.0,-0.95173,4e-05,7.31873]
[1778402121470,33.16,80840.68,0.0,-0.95163,4e-05,7.33096]
[1778402126505,33.16,80838.59,0.0,-0.95172,4e-05,7.32002]
[1778402127659,33.16,80838.59,0.0,-0.95172,4e-05,7.32002]
[1778402127808,33.16,80838.59,0.0,-0.95172,4e-05,7.32002]
[1778402130049,33.16,80842.0,0.0,-0.95158,4e-05,7.33742]
[1778402130075,33.16,80842.0,0.0,-0.95158,4e-05,7.33742]
[1778402130081,33.16,80842.88,0.0,-0.95155,4e-05,7.34184]
[1778402136579,33.15,80844.69,0.0,-0.95149,4e-05,7.34737]
[1778402142303,33.15,80846.72,0.0,-0.95141,4e-05,7.35732]
[1778402144175,33.15,80847.31,0.0,-0.95139,4e-05,7.36008]
[1778402144311,33.15,80847.31,0.0,-0.95139,4e-05,7.36008]
[1778402150346,33.15,80847.16,0.0,-0.95141,4e-05,7.35826]
[1778402151684,33.15,80852.31,0.0,-0.9512,4e-05,7.38423]
[1778402152457,33.15,80852.31,0.0,-0.9512,4e-05,7.38423]
[1778402152559,33.15,80852.31,0.0,-0.9512,4e-05,7.38423]
[1778402153248,33.15,80852.31,0.0,-0.9512,4e-05,7.38423]
[1778402153308,33.15,80852.31,0.0,-0.9512,4e-05,7.38423]
[1778402153304,33.15,80852.69,0.0,-0.95118,4e-05,7.38598]
[1778402156246,33.15,80852.19,0.0,-0.95121,4e-05,7.383]
[1778402156312,33.15,80852.19,0.0,-0.95121,4e-05,7.383]
[1778402162069,33.15,80849.21,0.0,-0.95134,4e-05,7.36673]
[1778402162311,33.15,80849.21,0.0,-0.95134,4e-05,7.36673]
[1778402162429,33.15,80847.9,0.0,-0.9514,4e-05,7.35964]
[1778402162563,33.15,80847.9,0.0,-0.9514,4e-05,7.35964]
[1778402162761,33.15,80846.57,0.0,-0.95145,4e-05,7.35264]
[1778402170819,33.15,80846.14,0.0,-0.95148,4e-05,7.34925]
[1778402175855,33.14,80848.22,0.0,-0.9514,4e-05,7.35918]
[1778402180052,33.14,80848.31,0.0,-0.9514,4e-05,7.35933]
[1778402180070,33.14,80848.31,0.0,-0.9514,4e-05,7.35933]
[1778402185924,33.14,80848.59,0.0,-0.9514,4e-05,7.35954]
[1778402187572,33.14,80848.36,0.0,-0.95141,4e-05,7.35821]
[1778402187811,33.14,80848.36,0.0,-0.95141,4e-05,7.35821]
[1778402187971,33.14,80848.36,0.0,-0.95141,4e-05,7.35821]
[1778402188063,33.14,80848.36,0.0,-0.95141,4e-05,7.35821]
[1778402188072,33.14,80848.31,0.0,-0.95141,4e-05,7.35781]
[1778402197004,33.14,80847.85,0.0,-0.95146,4e-05,7.35087]
[1778402198008,33.14,80841.82,0.0,-0.95171,4e-05,7.31982]
[1778402198978,33.14,80841.82,0.0,-0.95171,4e-05,7.31982]
[1778402199064,33.14,80841.82,0.0,-0.95171,4e-05,7.31982]
[1778402199855,33.14,80841.03,0.0,-0.95175,4e-05,7.31569]
[1778402200059,33.14,80841.03,0.0,-0.95175,4e-05,7.31569]
[1778402200158,33.14,80840.45,0.0,-0.95177,4e-05,7.31265]
[1778402205945,33.14,80843.17,0.0,-0.95166,4e-05,7.3262]
[1778402206062,33.14,80843.17,0.0,-0.95166,4e-05,7.3262]
[1778402214120,33.14,80845.54,0.0,-0.95157,4e-05,7.33758]
[1778402221169,33.14,80843.59,0.0,-0.95165,4e-05,7.32712]
[1778402226238,33.14,80844.18,0.0,-0.95163,4e-05,7.32987]
[1778402229094,33.14,80841.98,0.0,-0.95172,4e-05,7.31838]
[1778402229311,33.14,80841.98,0.0,-0.95172,4e-05,7.31838]
[1778402230404,33.14,80840.77,0.0,-0.95178,4e-05,7.31213]
[1778402230442,33.14,80840.77,0.0,-0.95178,4e-05,7.31209]
[1778402230560,33.14,80840.77,0.0,-0.95178,4e-05,7.31209]
[1778402236078,33.14,80840.36,0.0,-0.95179,4e-05,7.30986]
[1778402236312,33.14,80840.36,0.0,-0.95179,4e-05,7.30986]
[1778402246344,33.13,80840.76,0.0,-0.95178,4e-05,7.31157]
[1778402248203,33.13,80840.76,0.0,-0.95178,4e-05,7.31157]
[1778402248313,33.13,80840.76,0.0,-0.95178,4e-05,7.31157]
[1778402249160,33.13,80840.8,0.0,-0.95178,4e-05,7.31173]
[1778402249310,33.13,80840.8,0.0,-0.95178,4e-05,7.31173]
[1778402249410,33.13,80840.8,0.0,-0.95178,4e-05,7.31172]
[1778402254207,33.13,80840.86,0.0,-0.9518,4e-05,7.30872]
[1778402254314,33.13,80840.86,0.0,-0.9518,4e-05,7.30872]
[1778402259435,33.13,80840.89,0.0,-0.9518,4e-05,7.30883]
[1778402261565,33.14,80841.27,0.0,-0.95177,4e-05,7.31149]
[1778402261812,33.14,80841.27,0.0,-0.95177,4e-05,7.31149]
[1778402262456,33.14,80841.2,0.0,-0.95177,4e-05,7.31149]
[1778402265058,33.14,80841.38,0.0,-0.95176,4e-05,7.31276]
[1778402265306,33.14,80841.38,0.0,-0.95176,4e-05,7.31276]
[1778402270513,33.14,80841.42,0.0,-0.95176,4e-05,7.31322]
[1778402272277,33.14,80839.37,0.0,-0.95185,4e-05,7.30271]
[1778402272313,33.14,80839.37,0.0,-0.95185,4e-05,7.30271]
[1778402273182,33.14,80838.94,0.0,-0.95186,4e-05,7.3005]
[1778402273318,33.14,80838.94,0.0,-0.95186,4e-05,7.3005]
[1778402273381,33.14,80838.94,0.0,-0.95186,4e-05,7.3005]
[1778402280750,33.14,80838.94,0.0,-0.95186,4e-05,7.3005]
[1778402286625,33.14,80838.91,0.0,-0.95186,4e-05,7.30029]
[1778402295314,33.14,80838.94,0.0,-0.95185,4e-05,7.30151]
[1778402300723,33.14,80838.94,0.0,-0.95184,4e-05,7.3027]
[1778402305758,33.14,80839.23,0.0,-0.95182,4e-05,7.30561]
[1778402311800,33.15,80839.33,0.0,-0.95182,4e-05,7.30527]
[1778402317865,33.15,80839.36,0.0,-0.9518,4e-05,7.3068]
[1778402318064,33.15,80839.36,0.0,-0.9518,4e-05,7.3068]
[1778402318873,33.15,80839.36,0.0,-0.9518,4e-05,7.30749]
[1778402319063,33.15,80839.36,0.0,-0.9518,4e-05,7.30749]
[1778402319161,33.15,80839.36,0.0,-0.9518,4e-05,7.30783]
[1778402325898,33.15,80839.36,0.0,-0.95178,4e-05,7.31019]
[1778402330933,33.16,80839.6,0.0,-0.95175,4e-05,7.31309]
[1778402334039,33.16,80839.56,0.0,-0.95175,4e-05,7.31354]
[1778402334058,33.16,80839.56,0.0,-0.95175,4e-05,7.31354]
[1778402339996,33.16,80839.64,0.0,-0.95173,4e-05,7.31623]
[1778402346038,33.16,80839.77,0.0,-0.95171,4e-05,7.31882]
[1778402351073,33.17,80839.89,0.0,-0.95169,4e-05,7.32103]
[1778402359129,33.17,80839.89,0.0,-0.95167,4e-05,7.32355]
[1778402369199,33.18,80839.89,0.0,-0.95164,4e-05,7.32665]
[1778402379269,33.18,80839.89,0.0,-0.95164,4e-05,7.32646]
[1778402380210,33.18,80839.89,0.0,-0.95164,4e-05,7.32646]
[1778402380308,33.18,80839.89,0.0,-0.95164,4e-05,7.32646]
[1778402381059,33.18,80839.89,0.0,-0.95163,4e-05,7.32676]
[1778402381313,33.18,80839.89,0.0,-0.95163,4e-05,7.32676]
[1778402381402,33.18,80839.89,0.0,-0.95163,4e-05,7.32707]
[1778402387326,33.19,80840.46,0.0,-0.95159,4e-05,7.33182]
[1778402394410,33.19,80840.6,0.0,-0.95158,4e-05,7.33343]
[1778402401424,33.19,80839.15,0.0,-0.95162,4e-05,7.32776]
[1778402406650,33.19,80839.16,0.0,-0.95162,4e-05,7.32782]
[1778402406809,33.19,80837.24,0.0,-0.9517,4e-05,7.318]
[1778402407748,33.19,80836.2,0.0,-0.95175,4e-05,7.3127]
[1778402407812,33.19,80836.2,0.0,-0.95175,4e-05,7.3127]
[1778402408473,33.19,80836.02,0.0,-0.95175,4e-05,7.31181]
[1778402413508,33.19,80836.59,0.0,-0.95173,4e-05,7.31486]
[1778402419447,33.19,80836.13,0.0,-0.95175,4e-05,7.31253]
[1778402424585,33.19,80836.13,0.0,-0.95175,4e-05,7.31279]
[1778402426397,33.19,80836.13,0.0,-0.95175,4e-05,7.31279]
[1778402426567,33.19,80836.13,0.0,-0.95175,4e-05,7.31279]
[1778402428613,33.19,80829.66,0.0,-0.95201,4e-05,7.28025]
[1778402429293,33.19,80829.66,0.0,-0.95201,4e-05,7.28025]
[1778402429312,33.19,80829.66,0.0,-0.95201,4e-05,7.28025]
[1778402429620,33.19,80829.06,0.0,-0.95203,4e-05,7.27759]
[1778402435662,33.2,80831.09,0.0,-0.95195,4e-05,7.28702]
[1778402440697,33.2,80830.78,0.0,-0.95194,4e-05,7.28737]
[1778402442711,33.2,80826.03,0.0,-0.95213,4e-05,7.26396]
[1778402444661,33.2,80826.03,0.0,-0.95213,4e-05,7.26396]
[1778402444811,33.2,80822.25,0.0,-0.95229,4e-05,7.2448]
[1778402445841,33.2,80821.01,0.0,-0.95234,4e-05,7.2386]
[1778402446063,33.2,80821.01,0.0,-0.95234,4e-05,7.2386]
[1778402446116,33.2,80820.98,0.0,-0.95234,4e-05,7.23865]
[1778402452307,33.2,80820.61,0.0,-0.95235,4e-05,7.23707]
[1778402452557,33.2,80820.61,0.0,-0.95235,4e-05,7.23707]
[1778402456809,33.2,80810.9,0.0,-0.95274,4e-05,7.18865]
[1778402458254,33.2,80810.9,0.0,-0.95274,4e-05,7.18865]
[1778402458308,33.2,80810.9,0.0,-0.95274,4e-05,7.18865]
[1778402459551,33.2,80810.72,0.0,-0.95275,4e-05,7.18804]
[1778402459561,33.2,80810.72,0.0,-0.95275,4e-05,7.18804]
[1778402459607,33.2,80810.31,0.0,-0.95276,4e-05,7.18615]
[1778402463008,33.2,80809.1,0.0,-0.95281,4e-05,7.18041]
[1778402463060,33.2,80809.1,0.0,-0.95281,4e-05,7.18041]
[1778402465876,33.2,80803.51,0.0,-0.95303,4e-05,7.15295]
[1778402470912,33.21,80802.64,0.0,-0.95305,4e-05,7.14963]
[1778402472517,33.21,80802.64,0.0,-0.95305,4e-05,7.14963]
[1778402472561,33.21,80802.64,0.0,-0.95305,4e-05,7.14963]
[1778402472973,33.21,80803.96,0.0,-0.953,4e-05,7.1567]
[1778402473064,33.21,80803.96,0.0,-0.953,4e-05,7.1567]
[1778402473143,33.21,80804.25,0.0,-0.95298,4e-05,7.15836]
[1778402476826,33.21,80804.37,0.0,-0.95298,4e-05,7.15933]
[1778402477061,33.21,80804.37,0.0,-0.95298,4e-05,7.15933]
[1778402483520,33.21,80800.0,0.0,-0.95314,4e-05,7.1387]
[1778402483559,33.21,80800.0,0.0,-0.95314,4e-05,7.1387]
[1778402483615,33.21,80795.42,0.0,-0.95333,4e-05,7.11589]
[1778402484857,33.21,80792.35,0.0,-0.95345,4e-05,7.10073]
[1778402485060,33.21,80792.35,0.0,-0.95345,4e-05,7.10073]
[1778402485116,33.21,80791.95,0.0,-0.95346,4e-05,7.09899]
[1778402487522,33.21,80791.88,0.0,-0.95346,4e-05,7.0989]
[1778402487560,33.21,80791.88,0.0,-0.95346,4e-05,7.0989]
[1778402487620,33.21,80797.0,0.0,-0.95325,4e-05,7.12486]
[1778402489039,33.21,80800.63,0.0,-0.9531,4e-05,7.14351]
[1778402491149,33.21,80801.13,0.0,-0.95308,4e-05,7.14621]
[1778402491309,33.21,80801.13,0.0,-0.95308,4e-05,7.14621]
[1778402491356,33.21,80802.16,0.0,-0.95306,4e-05,7.14834]
[1778402494789,33.21,80802.34,0.0,-0.95305,4e-05,7.14975]
[1778402494808,33.21,80802.34,0.0,-0.95305,4e-05,7.14975]
[1778402500122,33.22,80799.05,0.0,-0.95317,4e-05,7.13426]
[1778402503381,33.22,80806.86,0.0,-0.95285,4e-05,7.17414]
[1778402504577,33.22,80806.86,0.0,-0.95285,4e-05,7.17414]
[1778402504678,33.22,80808.11,0.0,-0.9528,4e-05,7.18056]
[1778402504814,33.22,80808.11,0.0,-0.9528,4e-05,7.18056]
[1778402510192,33.22,80809.7,0.0,-0.95273,4e-05,7.18919]
[1778402511021,33.22,80809.7,0.0,-0.95273,4e-05,7.18919]
[1778402511062,33.22,80809.7,0.0,-0.95273,4e-05,7.18919]
[1778402511425,33.22,80809.7,0.0,-0.95273,4e-05,7.18919]
[1778402511564,33.22,80809.7,0.0,-0.95273,4e-05,7.18919]
[1778402511666,33.22,80809.74,0.0,-0.95273,4e-05,7.18948]
[1778402521269,33.22,80809.79,0.0,-0.95272,4e-05,7.19065]
[1778402523267,33.22,80809.79,0.0,-0.95272,4e-05,7.19065]
[1778402523314,33.22,80809.79,0.0,-0.95272,4e-05,7.19065]
[1778402523723,33.22,80809.79,0.0,-0.95272,4e-05,7.19065]
[1778402523319,33.22,80809.79,0.0,-0.95272,4e-05,7.19084]
[1778402523809,33.22,80809.79,0.0,-0.95272,4e-05,7.19084]
[1778402531339,33.23,80809.79,0.0,-0.95269,4e-05,7.1945]
[1778402534360,33.23,80814.02,0.0,-0.9525,4e-05,7.21724]
[1778402535139,33.23,80814.02,0.0,-0.9525,4e-05,7.21724]
[1778402535312,33.23,80814.02,0.0,-0.9525,4e-05,7.21724]
[1778402535715,33.23,80814.02,0.0,-0.9525,4e-05,7.21724]
[1778402535765,33.23,80813.96,0.0,-0.9525,4e-05,7.21735]
[1778402542416,33.23,80814.49,0.0,-0.95246,4e-05,7.22226]
[1778402555507,33.23,80814.6,0.0,-0.95247,4e-05,7.22042]
[1778402558104,33.23,80814.6,0.0,-0.95247,4e-05,7.2206]
[1778402558313,33.23,80814.6,0.0,-0.95247,4e-05,7.2206]
[1778402558645,33.23,80814.6,0.0,-0.95247,4e-05,7.2206]
[1778402558811,33.23,80814.6,0.0,-0.95247,4e-05,7.2206]
[1778402558663,33.23,80814.62,0.0,-0.95247,4e-05,7.22079]
[1778402569605,33.24,80814.76,0.0,-0.95245,4e-05,7.22254]
[1778402576654,33.24,80814.77,0.0,-0.95245,4e-05,7.22335]
[1778402581692,33.24,80814.53,0.0,-0.95245,4e-05,7.2227]
[1778402584025,33.24,80815.24,0.0,-0.95242,4e-05,7.22652]
[1778402584062,33.24,80815.24,0.0,-0.95242,4e-05,7.22652]
[1778402584844,33.24,80815.24,0.0,-0.95242,4e-05,7.22652]
[1778402584710,33.24,80815.09,0.0,-0.95242,4e-05,7.22588]
[1778402585069,33.24,80815.09,0.0,-0.95242,4e-05,7.22588]
[1778402590752,33.24,80816.62,0.0,-0.95236,4e-05,7.23427]
[1778402602837,33.24,80816.62,0.0,-0.95235,4e-05,7.23557]
[1778402611900,33.24,80816.58,0.0,-0.95236,4e-05,7.23314]
[1778402617943,33.24,80816.69,0.0,-0.95235,4e-05,7.23445]
[1778402623562,33.25,80816.65,0.0,-0.95235,4e-05,7.23477]
[1778402623812,33.25,80816.65,0.0,-0.95235,4e-05,7.23477]
[1778402623662,33.25,80816.48,0.0,-0.95235,4e-05,7.23417]
[1778402624120,33.25,80816.48,0.0,-0.95235,4e-05,7.23417]
[1778402624311,33.25,80816.48,0.0,-0.95235,4e-05,7.23417]
[1778402632041,33.25,80816.34,0.0,-0.95235,4e-05,7.23453]
[1778402642119,33.25,80816.26,0.0,-0.95234,4e-05,7.23549]
[1778402647238,33.25,80815.95,0.0,-0.95235,4e-05,7.23447]
[1778402647311,33.25,80815.95,0.0,-0.95235,4e-05,7.23447]
[1778402647335,33.25,80815.91,0.0,-0.95235,4e-05,7.23455]
[1778402648102,33.25,80815.91,0.0,-0.95235,4e-05,7.23455]
[1778402648311,33.25,80815.91,0.0,-0.95235,4e-05,7.23455]
[1778402654203,33.25,80815.11,0.0,-0.95237,4e-05,7.23147]
[1778402655828,33.25,80815.11,0.0,-0.95237,4e-05,7.23147]
[1778402655840,33.25,80815.18,0.0,-0.95237,4e-05,7.23197]
[1778402656065,33.25,80815.18,0.0,-0.95237,4e-05,7.23197]
[1778402656350,33.25,80815.18,0.0,-0.95237,4e-05,7.23197]
[1778402656561,33.25,80815.18,0.0,-0.95237,4e-05,7.23197]
[1778402662259,33.25,80815.51,0.0,-0.95235,4e-05,7.23459]
[1778402665076,33.26,80815.66,0.0,-0.95234,4e-05,7.23561]
[1778402665314,33.26,80815.66,0.0,-0.95234,4e-05,7.23561]
[1778402665726,33.26,80815.66,0.0,-0.95234,4e-05,7.23561]
[1778402665810,33.26,80815.66,0.0,-0.95234,4e-05,7.23561]
[1778402665881,33.26,80815.66,0.0,-0.95234,4e-05,7.23574]
[1778402675350,33.26,80815.76,0.0,-0.95234,4e-05,7.23428]
[1778402680385,33.26,80815.61,0.0,-0.95234,4e-05,7.23416]
[1778402685420,33.26,80815.65,0.0,-0.95234,4e-05,7.235]
[1778402686292,33.26,80815.65,0.0,-0.95234,4e-05,7.235]
[1778402686312,33.26,80815.65,0.0,-0.95234,4e-05,7.235]
[1778402686773,33.26,80815.65,0.0,-0.95234,4e-05,7.235]
[1778402686811,33.26,80815.65,0.0,-0.95234,4e-05,7.235]
[1778402686874,33.26,80815.65,0.0,-0.95233,4e-05,7.23513]
[1778402693476,33.26,80815.72,0.0,-0.95232,4e-05,7.23635]
[1778402698511,33.26,80815.8,0.0,-0.95232,4e-05,7.23736]
[1778402699896,33.26,80815.8,0.0,-0.95232,4e-05,7.23736]
[1778402699981,33.26,80815.76,0.0,-0.95232,4e-05,7.23728]
[1778402699986,33.26,80815.76,0.0,-0.95232,4e-05,7.23728]
[1778402700066,33.26,80815.76,0.0,-0.95232,4e-05,7.23728]
[1778402711604,33.26,80815.93,0.0,-0.9523,4e-05,7.23954]
[1778402721674,33.27,80815.93,0.0,-0.95229,4e-05,7.24069]
[1778402726636,33.27,80815.93,0.0,-0.95229,4e-05,7.24103]
[1778402726812,33.27,80815.93,0.0,-0.95229,4e-05,7.24103]
[1778402726857,33.27,80815.93,0.0,-0.95228,4e-05,7.24125]
[1778402727026,33.27,80815.93,0.0,-0.95228,4e-05,7.24125]
[1778402727061,33.27,80815.93,0.0,-0.95228,4e-05,7.24125]
[1778402733761,33.27,80816.26,0.0,-0.95228,4e-05,7.24045]
[1778402738796,33.27,80818.56,0.0,-0.95219,4e-05,7.25263]
[1778402740505,33.27,80818.59,0.0,-0.95218,4e-05,7.25288]
[1778402740561,33.27,80818.59,0.0,-0.95218,4e-05,7.25288]
[1778402740811,33.27,80816.28,0.0,-0.95228,4e-05,7.24126]
[1778402741070,33.27,80816.28,0.0,-0.95228,4e-05,7.24126]
[1778402741309,33.27,80816.28,0.0,-0.95228,4e-05,7.24126]
[1778402748868,33.27,80816.27,0.0,-0.95227,4e-05,7.24211]
[1778402754108,33.27,80816.24,0.0,-0.95227,4e-05,7.24229]
[1778402754310,33.27,80816.24,0.0,-0.95227,4e-05,7.24229]
[1778402754492,33.27,80816.24,0.0,-0.95227,4e-05,7.24229]
[1778402754563,33.27,80816.24,0.0,-0.95227,4e-05,7.24229]
[1778402754591,33.27,80816.24,0.0,-0.95227,4e-05,7.24263]
[1778402760952,33.27,80816.3,0.0,-0.95226,4e-05,7.24359]
[1778402766994,33.27,80816.48,0.0,-0.95225,4e-05,7.24514]
[1778402767812,33.27,80816.48,0.0,-0.95225,4e-05,7.24514]
[1778402768059,33.27,80816.48,0.0,-0.95225,4e-05,7.24525]
[1778402778071,33.28,80816.27,0.0,-0.95225,4e-05,7.24522]
[1778402779238,33.28,80816.27,0.0,-0.95225,4e-05,7.24522]
[1778402779311,33.28,80816.27,0.0,-0.95225,4e-05,7.24522]
[1778402779950,33.28,80816.27,0.0,-0.95225,4e-05,7.24522]
[1778402779994,33.28,80816.46,0.0,-0.95224,4e-05,7.24638]
[1778402785120,33.28,80815.83,0.0,-0.95226,4e-05,7.24368]
[1778402790155,33.28,80815.47,0.0,-0.95227,4e-05,7.24239]
[1778402791359,33.28,80815.47,0.0,-0.95227,4e-05,7.24239]
[1778402791561,33.28,80815.47,0.0,-0.95227,4e-05,7.24239]
[1778402791631,33.28,80815.47,0.0,-0.95227,4e-05,7.24239]
[1778402791808,33.28,80815.47,0.0,-0.95227,4e-05,7.24239]
[1778402791862,33.28,80815.48,0.0,-0.95229,4e-05,7.2394]
[1778402797639,33.28,80815.46,0.0,-0.95228,4e-05,7.23972]
[1778402797810,33.28,80815.46,0.0,-0.95228,4e-05,7.23972]
[1778402797895,33.28,80812.44,0.0,-0.9524,4e-05,7.22463]
[1778402798238,33.28,80812.44,0.0,-0.9524,4e-05,7.22463]
[1778402798311,33.28,80812.44,0.0,-0.9524,4e-05,7.22463]
[1778402800809,33.28,80809.36,0.0,-0.95253,4e-05,7.20918]
[1778402800910,33.28,80809.28,0.0,-0.95253,4e-05,7.20908]
[1778402806267,33.28,80809.28,0.0,-0.95252,4e-05,7.2098]
[1778402807622,33.28,80809.28,0.0,-0.95252,4e-05,7.2098]
[1778402807809,33.28,80809.28,0.0,-0.95252,4e-05,7.2098]
[1778402813319,33.28,80809.28,0.0,-0.95252,4e-05,7.21075]
[1778402822697,33.28,80809.41,0.0,-0.95251,4e-05,7.21184]
[1778402822813,33.28,80809.41,0.0,-0.95251,4e-05,7.21184]
[1778402822914,33.28,80809.41,0.0,-0.9525,4e-05,7.21236]
[1778402828427,33.29,80812.95,0.0,-0.95235,4e-05,7.23082]
[1778402829382,33.29,80812.95,0.0,-0.95235,4e-05,7.23082]
[1778402829560,33.29,80812.95,0.0,-0.95235,4e-05,7.23082]
[1778402834620,33.29,80812.95,0.0,-0.95235,4e-05,7.23121]
[1778402840510,33.29,80812.83,0.0,-0.95235,4e-05,7.23101]
[1778402842333,33.29,80812.78,0.0,-0.95235,4e-05,7.23083]
[1778402842557,33.29,80812.78,0.0,-0.95235,4e-05,7.23083]
[1778402851587,33.29,80812.78,0.0,-0.95237,4e-05,7.22833]
[1778402855616,33.29,80830.43,0.0,-0.95164,4e-05,7.31834]
[1778402857104,33.29,80830.43,0.0,-0.95164,4e-05,7.31834]
[1778402856623,33.29,80833.44,0.0,-0.95151,4e-05,7.33365]
[1778402858115,33.29,80833.44,0.0,-0.95151,4e-05,7.33365]
[1778402857630,33.29,80833.69,0.0,-0.9515,4e-05,7.33485]
[1778402858582,33.29,80833.69,0.0,-0.9515,4e-05,7.33485]
[1778402858924,33.29,80833.69,0.0,-0.9515,4e-05,7.33485]
[1778402864679,33.29,80833.71,0.0,-0.95151,4e-05,7.33434]
[1778402865213,33.29,80833.71,0.0,-0.95151,4e-05,7.33434]
[1778402865310,33.29,80833.71,0.0,-0.95151,4e-05,7.33434]
[1778402865876,33.29,80833.71,0.0,-0.95151,4e-05,7.33434]
[1778402866062,33.29,80833.71,0.0,-0.95151,4e-05,7.33434]
[1778402866142,33.29,80834.07,0.0,-0.95149,4e-05,7.33609]
[1778402871728,33.29,80834.26,0.0,-0.95149,4e-05,7.33648]
[1778402876763,33.29,80836.7,0.0,-0.95139,4e-05,7.34842]
[1778402881693,33.29,80834.43,0.0,-0.95149,4e-05,7.33659]
[1778402881810,33.29,80834.43,0.0,-0.95149,4e-05,7.33659]
[1778402882167,33.29,80834.43,0.0,-0.95149,4e-05,7.33659]
[1778402881912,33.28,80834.36,0.0,-0.9515,4e-05,7.33596]
[1778402882310,33.28,80834.36,0.0,-0.9515,4e-05,7.33596]
[1778402888847,33.28,80834.43,0.0,-0.9515,4e-05,7.33569]
[1778402893882,33.28,80836.13,0.0,-0.95143,4e-05,7.34389]
[1778402898918,33.28,80835.85,0.0,-0.95145,4e-05,7.34197]
[1778402906821,33.28,80836.02,0.0,-0.95144,4e-05,7.34256]
[1778402907061,33.28,80836.02,0.0,-0.95144,4e-05,7.34256]
[1778402907147,33.28,80836.02,0.0,-0.95145,4e-05,7.34211]
[1778402907758,33.28,80836.02,0.0,-0.95145,4e-05,7.34211]
[1778402907810,33.28,80836.02,0.0,-0.95145,4e-05,7.34211]
[1778402919058,33.28,80833.61,0.0,-0.95157,4e-05,7.32575]
[1778402919963,33.28,80833.61,0.0,-0.95157,4e-05,7.32575]
[1778402920062,33.28,80833.61,0.0,-0.95157,4e-05,7.32575]
[1778402920274,33.28,80833.61,0.0,-0.95157,4e-05,7.3257]
[1778402920310,33.28,80833.61,0.0,-0.95157,4e-05,7.3257]
[1778402923086,33.28,80833.44,0.0,-0.95158,4e-05,7.32467]
[1778402934163,33.28,80834.41,0.0,-0.95155,4e-05,7.32905]
[1778402943226,33.28,80834.6,0.0,-0.95154,4e-05,7.32947]
[1778402948261,33.28,80834.64,0.0,-0.95154,4e-05,7.32938]
[1778402954304,33.28,80836.98,0.0,-0.95145,4e-05,7.34096]
[1778402955599,33.28,80836.98,0.0,-0.95145,4e-05,7.34096]
[1778402955809,33.28,80836.98,0.0,-0.95145,4e-05,7.34096]
[1778402955834,33.28,80836.91,0.0,-0.95145,4e-05,7.34045]
[1778402956569,33.28,80836.91,0.0,-0.95145,4e-05,7.34045]
[1778402956813,33.28,80836.91,0.0,-0.95145,4e-05,7.34045]
[1778402965381,33.28,80836.91,0.0,-0.95146,4e-05,7.33981]
[1778402966462,33.28,80836.91,0.0,-0.95146,4e-05,7.33981]
[1778402966559,33.28,80836.91,0.0,-0.95146,4e-05,7.33981]
[1778402966613,33.27,80836.91,0.0,-0.95146,4e-05,7.33967]
[1778402967355,33.27,80836.91,0.0,-0.95146,4e-05,7.33967]
[1778402967560,33.27,80836.91,0.0,-0.95146,4e-05,7.33967]
[1778402973261,33.27,80836.15,0.0,-0.95149,4e-05,7.33566]
[1778402973312,33.27,80833.84,0.0,-0.95161,4e-05,7.32036]
[1778402983507,33.27,80833.92,0.0,-0.95161,4e-05,7.3204]
[1778402984541,33.27,80833.92,0.0,-0.95161,4e-05,7.3204]
[1778402984560,33.27,80833.92,0.0,-0.95161,4e-05,7.3204]
[1778402984642,33.27,80833.84,0.0,-0.95161,4e-05,7.31996]
[1778402985488,33.27,80833.84,0.0,-0.95161,4e-05,7.31996]
[1778402985562,33.27,80833.84,0.0,-0.95161,4e-05,7.31996]
[1778402993577,33.27,80834.71,0.0,-0.95158,4e-05,7.32409]
[1778402998612,33.27,80834.74,0.0,-0.95158,4e-05,7.32405]
[1778403011704,33.27,80834.98,0.0,-0.95157,4e-05,7.32478]
[1778403012568,33.27,80834.98,0.0,-0.95157,4e-05,7.32478]
[1778403012810,33.27,80834.98,0.0,-0.95157,4e-05,7.32478]
[1778403012851,33.27,80834.76,0.0,-0.95158,4e-05,7.32362]
[1778403013470,33.27,80834.76,0.0,-0.95158,4e-05,7.32362]
[1778403013559,33.27,80834.76,0.0,-0.95158,4e-05,7.32362]
[1778403018754,33.27,80834.84,0.0,-0.95158,4e-05,7.32383]
[1778403024201,33.27,80834.8,0.0,-0.95158,4e-05,7.32359]
[1778403024311,33.27,80834.8,0.0,-0.95158,4e-05,7.32359]
[1778403024302,33.27,80834.53,0.0,-0.9516,4e-05,7.32209]
[1778403025200,33.27,80834.53,0.0,-0.9516,4e-05,7.32209]
[1778403025310,33.27,80834.53,0.0,-0.9516,4e-05,7.32209]
[1778403025301,33.27,80834.64,0.0,-0.95159,4e-05,7.32262]
[1778403033859,33.27,80836.95,0.0,-0.95152,4e-05,7.33081]
[1778403034698,33.27,80836.95,0.0,-0.95152,4e-05,7.33081]
[1778403034809,33.27,80836.95,0.0,-0.95152,4e-05,7.33081]
[1778403034904,33.27,80836.95,0.0,-0.95152,4e-05,7.33076]
[1778403035790,33.27,80836.95,0.0,-0.95152,4e-05,7.33076]
[1778403035812,33.27,80836.95,0.0,-0.95152,4e-05,7.33076]
[1778403040779,33.27,80837.01,0.0,-0.95152,4e-05,7.33081]
[1778403040817,33.27,80837.01,0.0,-0.95152,4e-05,7.33081]
[1778403045943,33.27,80837.41,0.0,-0.95151,4e-05,7.33256]
[1778403050978,33.27,80838.31,0.0,-0.95147,4e-05,7.33691]
[1778403059034,33.27,80836.44,0.0,-0.95155,4e-05,7.32706]
[1778403064069,33.27,80836.86,0.0,-0.95153,4e-05,7.32903]
[1778403075146,33.27,80836.8,0.0,-0.95154,4e-05,7.32817]
[1778403080181,33.27,80836.69,0.0,-0.95155,4e-05,7.32738]
[1778403085216,33.27,80836.42,0.0,-0.95156,4e-05,7.32577]
[1778403087199,33.27,80836.0,0.0,-0.95158,4e-05,7.32358]
[1778403087310,33.27,80836.0,0.0,-0.95158,4e-05,7.32358]
[1778403087300,33.27,80835.0,0.0,-0.95162,4e-05,7.31844]
[1778403088282,33.27,80835.0,0.0,-0.95162,4e-05,7.31844]
[1778403088312,33.27,80835.0,0.0,-0.95162,4e-05,7.31844]
[1778403088237,33.27,80834.89,0.0,-0.95162,4e-05,7.31785]
[1778403094279,33.27,80833.99,0.0,-0.95168,4e-05,7.30989]
[1778403097750,33.27,80834.02,0.0,-0.95168,4e-05,7.31002]
[1778403097808,33.27,80834.02,0.0,-0.95168,4e-05,7.31002]
[1778403097967,33.27,80834.02,0.0,-0.95168,4e-05,7.31001]
[1778403098959,33.27,80834.02,0.0,-0.95168,4e-05,7.31001]
[1778403099063,33.27,80834.02,0.0,-0.95168,4e-05,7.31001]
[1778403104349,33.27,80833.55,0.0,-0.9517,4e-05,7.30755]
[1778403108657,33.27,80831.14,0.0,-0.9518,4e-05,7.29524]
[1778403108809,33.27,80831.14,0.0,-0.9518,4e-05,7.29524]
[1778403109384,33.27,80830.12,0.0,-0.95184,4e-05,7.29006]
[1778403109658,33.27,80830.12,0.0,-0.95184,4e-05,7.29006]
[1778403109810,33.27,80830.12,0.0,-0.95184,4e-05,7.29006]
[1778403115426,33.27,80828.91,0.0,-0.95189,4e-05,7.28401]
[1778403116699,33.27,80828.91,0.0,-0.95189,4e-05,7.28401]
[1778403116810,33.27,80828.91,0.0,-0.95189,4e-05,7.28401]
[1778403122654,33.27,80828.36,0.0,-0.95192,4e-05,7.28128]
[1778403122814,33.27,80828.36,0.0,-0.95192,4e-05,7.28128]
[1778403122818,33.27,80827.8,0.0,-0.95194,4e-05,7.27845]
[1778403123774,33.27,80827.8,0.0,-0.95194,4e-05,7.27845]
[1778403123809,33.27,80827.8,0.0,-0.95194,4e-05,7.27845]
[1778403130343,33.27,80826.7,0.0,-0.95198,4e-05,7.27293]
[1778403139232,33.27,80829.0,0.0,-0.95189,4e-05,7.28475]
[1778403139309,33.27,80829.0,0.0,-0.95189,4e-05,7.28475]
[1778403139410,33.27,80829.18,0.0,-0.95188,4e-05,7.28595]
[1778403140857,33.27,80829.15,0.0,-0.95188,4e-05,7.2858]
[1778403141062,33.27,80829.15,0.0,-0.95188,4e-05,7.2858]
[1778403147652,33.27,80829.74,0.0,-0.95185,4e-05,7.28928]
[1778403153694,33.27,80830.19,0.0,-0.95185,4e-05,7.28854]
[1778403157239,33.27,80830.19,0.0,-0.95185,4e-05,7.28854]
[1778403157309,33.27,80830.19,0.0,-0.95185,4e-05,7.28854]
[1778403157387,33.27,80830.19,0.0,-0.95185,4e-05,7.28862]
[1778403158791,33.27,80830.29,0.0,-0.95184,4e-05,7.28916]
[1778403158810,33.27,80830.29,0.0,-0.95184,4e-05,7.28916]
[1778403164771,33.27,80830.37,0.0,-0.95184,4e-05,7.28958]
[1778403169806,33.27,80831.02,0.0,-0.95182,4e-05,7.29278]
[1778403174981,33.27,80831.15,0.0,-0.95181,4e-05,7.2934]
[1778403175458,33.27,80828.84,0.0,-0.95191,4e-05,7.28147]
[1778403176561,33.27,80828.84,0.0,-0.95191,4e-05,7.28147]
[1778403176657,33.27,80828.84,0.0,-0.95191,4e-05,7.28147]
[1778403176811,33.27,80828.84,0.0,-0.95191,4e-05,7.28147]
[1778403176912,33.27,80828.84,0.0,-0.95191,4e-05,7.2814]
[1778403182897,33.27,80828.92,0.0,-0.95191,4e-05,7.28161]
[1778403187932,33.27,80828.95,0.0,-0.95191,4e-05,7.28147]
[1778403189247,33.27,80828.95,0.0,-0.95191,4e-05,7.28147]
[1778403189310,33.27,80828.95,0.0,-0.95191,4e-05,7.28147]
[1778403190943,33.27,80828.95,0.0,-0.95191,4e-05,7.28141]
[1778403191059,33.27,80828.95,0.0,-0.95191,4e-05,7.28141]
[1778403191160,33.27,80828.95,0.0,-0.95191,4e-05,7.28128]
[1778403198002,33.27,80828.92,0.0,-0.95191,4e-05,7.28066]
[1778403204055,33.27,80828.74,0.0,-0.95192,4e-05,7.27926]
[1778403211104,33.26,80828.46,0.0,-0.95196,4e-05,7.27397]
[1778403213131,33.26,80828.43,0.0,-0.95196,4e-05,7.27373]
[1778403213308,33.26,80828.43,0.0,-0.95196,4e-05,7.27373]
[1778403217244,33.26,80827.89,0.0,-0.95199,4e-05,7.27063]
[1778403217310,33.26,80827.89,0.0,-0.95199,4e-05,7.27063]
[1778403219527,33.26,80826.43,0.0,-0.95205,4e-05,7.26297]
[1778403219559,33.26,80826.43,0.0,-0.95205,4e-05,7.26297]
[1778403220167,33.26,80826.47,0.0,-0.95205,4e-05,7.26309]
[1778403223418,33.26,80823.05,0.0,-0.95219,4e-05,7.24557]
[1778403223559,33.26,80823.21,0.0,-0.95219,4e-05,7.24634]
[1778403238293,33.26,80822.28,0.0,-0.95223,4e-05,7.24087]
[1778403241314,33.26,80816.91,0.0,-0.95245,4e-05,7.21348]
[1778403242566,33.26,80816.56,0.0,-0.95247,4e-05,7.21169]
[1778403242811,33.26,80816.56,0.0,-0.95247,4e-05,7.21169]
[1778403244279,33.26,80816.07,0.0,-0.95249,4e-05,7.2092]
[1778403244313,33.26,80816.07,0.0,-0.95249,4e-05,7.2092]
[1778403244335,33.26,80816.19,0.0,-0.95248,4e-05,7.20979]
[1778403249370,33.26,80814.2,0.0,-0.95256,4e-05,7.19966]
[1778403250462,33.26,80814.2,0.0,-0.95256,4e-05,7.19966]
[1778403250560,33.26,80813.61,0.0,-0.95259,4e-05,7.19667]
[1778403256419,33.26,80813.14,0.0,-0.95261,4e-05,7.19423]
[1778403258175,33.26,80813.36,0.0,-0.9526,4e-05,7.19533]
[1778403258308,33.26,80813.36,0.0,-0.9526,4e-05,7.19533]
[1778403259496,33.26,80813.36,0.0,-0.9526,4e-05,7.19531]
[1778403259562,33.26,80813.36,0.0,-0.9526,4e-05,7.19531]
[1778403259597,33.26,80813.36,0.0,-0.9526,4e-05,7.19529]
[1778403265482,33.26,80813.71,0.0,-0.95259,4e-05,7.19691]
[1778403270517,33.26,80813.9,0.0,-0.95258,4e-05,7.1977]
[1778403275553,33.26,80817.37,0.0,-0.95246,4e-05,7.21182]
[1778403275678,33.26,80817.37,0.0,-0.95246,4e-05,7.21182]
[1778403275812,33.26,80817.37,0.0,-0.95246,4e-05,7.21182]
[1778403281596,33.26,80819.09,0.0,-0.95239,4e-05,7.22005]
[1778403289651,33.26,80819.28,0.0,-0.95239,4e-05,7.22036]
[1778403292513,33.26,80819.32,0.0,-0.95239,4e-05,7.22048]
[1778403292560,33.26,80819.32,0.0,-0.95239,4e-05,7.22048]
[1778403295835,33.26,80820.64,0.0,-0.95234,4e-05,7.22682]
[1778403296062,33.26,80820.64,0.0,-0.95234,4e-05,7.22682]
[1778403296161,33.26,80821.0,0.0,-0.95232,4e-05,7.22846]
[1778403296721,33.26,80821.0,0.0,-0.95232,4e-05,7.22846]
[1778403296809,33.26,80821.0,0.0,-0.95232,4e-05,7.22846]
[1778403305763,33.26,80824.34,0.0,-0.95219,4e-05,7.24444]
[1778403311601,33.26,80824.75,0.0,-0.95218,4e-05,7.2463]
[1778403311809,33.26,80824.75,0.0,-0.95218,4e-05,7.2463]
[1778403311911,33.25,80824.75,0.0,-0.95218,4e-05,7.24575]
[1778403317638,33.25,80824.71,0.0,-0.95219,4e-05,7.245]
[1778403317814,33.25,80824.71,0.0,-0.95219,4e-05,7.245]
[1778403323889,33.25,80823.71,0.0,-0.95224,4e-05,7.23925]
[1778403325739,33.25,80823.68,0.0,-0.95224,4e-05,7.23902]
[1778403325809,33.25,80823.68,0.0,-0.95224,4e-05,7.23902]
[1778403327943,33.25,80823.43,0.0,-0.95225,4e-05,7.23759]
[1778403328063,33.25,80823.43,0.0,-0.95225,4e-05,7.23759]
[1778403328152,33.25,80823.43,0.0,-0.95225,4e-05,7.23751]
[1778403333959,33.25,80823.61,0.0,-0.95227,4e-05,7.23472]
[1778403340002,33.25,80823.68,0.0,-0.95227,4e-05,7.23466]
[1778403349064,33.25,80823.58,0.0,-0.95228,4e-05,7.23356]
[1778403354099,33.25,80823.65,0.0,-0.95228,4e-05,7.23359]
[1778403357480,33.25,80823.61,0.0,-0.95228,4e-05,7.23332]
[1778403357501,33.25,80823.61,0.0,-0.95228,4e-05,7.23332]
[1778403360020,33.25,80823.61,0.0,-0.95228,4e-05,7.2332]
[1778403360064,33.25,80823.61,0.0,-0.95228,4e-05,7.2332]
[1778403360121,33.25,80823.61,0.0,-0.95228,4e-05,7.23301]
[1778403367190,33.25,80823.64,0.0,-0.95228,4e-05,7.23272]
[1778403372225,33.25,80823.79,0.0,-0.95228,4e-05,7.23318]
[1778403382295,33.25,80823.79,0.0,-0.95229,4e-05,7.23256]
[1778403382961,33.25,80823.79,0.0,-0.95229,4e-05,7.23256]
[1778403383062,33.25,80823.79,0.0,-0.95229,4e-05,7.23256]
[1778403392365,33.25,80823.79,0.0,-0.95231,4e-05,7.22871]
[1778403397400,33.25,80823.79,0.0,-0.95231,4e-05,7.22844]
[1778403407470,33.24,80823.79,0.0,-0.95232,4e-05,7.22791]
[1778403412505,33.24,80823.72,0.0,-0.95232,4e-05,7.22729]
[1778403424590,33.24,80823.72,0.0,-0.95233,4e-05,7.22666]
[1778403430632,33.24,80823.4,0.0,-0.95234,4e-05,7.22471]
[1778403437681,33.24,80823.26,0.0,-0.95235,4e-05,7.22361]
[1778403442200,33.24,80823.4,0.0,-0.95235,4e-05,7.22414]
[1778403442308,33.24,80823.4,0.0,-0.95235,4e-05,7.22414]
[1778403442716,33.24,80817.2,0.0,-0.9526,4e-05,7.19264]
[1778403445737,33.24,80814.16,0.0,-0.95274,4e-05,7.176]
[1778403445813,33.24,80814.16,0.0,-0.95274,4e-05,7.176]
[1778403446062,33.24,80814.16,0.0,-0.95274,4e-05,7.176]
[1778403446147,33.24,80814.16,0.0,-0.95274,4e-05,7.17536]
[1778403453793,33.23,80812.63,0.0,-0.95286,4e-05,7.16005]
[1778403456566,33.23,80812.63,0.0,-0.95286,4e-05,7.16005]
[1778403469906,33.22,80812.12,0.0,-0.95296,4e-05,7.14769]
[1778403473419,33.22,80812.12,0.0,-0.95296,4e-05,7.14769]
[1778403473470,33.22,80812.12,0.0,-0.95296,4e-05,7.14769]
[1778403473562,33.22,80812.12,0.0,-0.95296,4e-05,7.14769]
[1778403473657,33.21,80812.12,0.0,-0.95298,4e-05,7.14537]
[1778403479976,33.21,80812.12,0.0,-0.95301,4e-05,7.14197]
[1778403486018,33.2,80810.6,0.0,-0.9531,4e-05,7.13058]
[1778403496088,33.19,80810.6,0.0,-0.95314,4e-05,7.12542]
[1778403502279,33.19,80809.95,0.0,-0.95318,4e-05,7.12126]
[1778403502309,33.19,80809.95,0.0,-0.95318,4e-05,7.12126]
[1778403502326,33.19,80809.95,0.0,-0.95318,4e-05,7.12126]
[1778403502568,33.19,80809.95,0.0,-0.95318,4e-05,7.12126]
[1778403502600,33.19,80809.92,0.0,-0.95317,4e-05,7.12152]
[1778403512200,33.19,80809.92,0.0,-0.95318,4e-05,7.11963]
[1778403519228,33.19,80809.95,0.0,-0.95318,4e-05,7.12031]
[1778403519313,33.19,80809.95,0.0,-0.95318,4e-05,7.12031]
[1778403528312,33.2,80810.02,0.0,-0.95317,4e-05,7.12166]
[1778403531926,33.19,80809.95,0.0,-0.95318,4e-05,7.11945]
[1778403531976,33.19,80809.95,0.0,-0.95318,4e-05,7.11945]
[1778403532066,33.19,80809.95,0.0,-0.95318,4e-05,7.11945]
[1778403532141,33.19,80809.95,0.0,-0.95319,4e-05,7.11884]
[1778403540398,33.18,80809.91,0.0,-0.95323,4e-05,7.11385]
[1778403548980,33.18,80809.84,0.0,-0.95326,4e-05,7.10988]
[1778403548984,33.18,80809.84,0.0,-0.95326,4e-05,7.10988]
[1778403549069,33.18,80809.84,0.0,-0.95326,4e-05,7.10988]
[1778403549082,33.17,80809.84,0.0,-0.95331,4e-05,7.10382]
[1778403555503,33.16,80809.88,0.0,-0.95336,4e-05,7.09739]
[1778403560538,33.15,80812.15,0.0,-0.95331,4e-05,7.10403]
[1778403568569,33.14,80812.25,0.0,-0.95334,4e-05,7.10089]
[1778403568812,33.14,80812.25,0.0,-0.95334,4e-05,7.10089]
[1778403568667,33.13,80812.25,0.0,-0.95339,4e-05,7.0949]
[1778403577766,33.12,80812.25,0.0,-0.95346,4e-05,7.08574]
[1778403577812,33.12,80812.25,0.0,-0.95346,4e-05,7.08574]
[1778403577822,33.12,80812.25,0.0,-0.95346,4e-05,7.08574]
[1778403577867,33.12,80812.25,0.0,-0.95349,4e-05,7.08113]
[1778403578061,33.12,80812.25,0.0,-0.95349,4e-05,7.08113]
[1778403581687,33.11,80817.46,0.0,-0.95332,4e-05,7.10277]
[1778403582412,33.11,80817.46,0.0,-0.95332,4e-05,7.10277]
[1778403582561,33.11,80817.46,0.0,-0.95332,4e-05,7.10277]
[1778403587730,33.1,80818.38,0.0,-0.95334,4e-05,7.10045]
[1778403592765,33.09,80820.99,0.0,-0.95328,4e-05,7.1079]
[1778403594837,33.09,80821.45,0.0,-0.95327,4e-05,7.10907]
[1778403595003,33.08,80821.92,0.0,-0.95326,4e-05,7.11028]
[1778403595061,33.08,80821.92,0.0,-0.95326,4e-05,7.11028]
[1778403595786,33.08,80823.59,0.0,-0.9532,4e-05,7.11754]
[1778403600821,33.07,80821.36,0.0,-0.95334,4e-05,7.10042]
[1778403603842,33.07,80826.49,0.0,-0.95316,4e-05,7.12275]
[1778403605232,33.07,80826.22,0.0,-0.95318,4e-05,7.12018]
[1778403605282,33.07,80826.22,0.0,-0.95318,4e-05,7.12018]
[1778403605311,33.07,80826.22,0.0,-0.95318,4e-05,7.12018]
[1778403605856,33.06,80826.37,0.0,-0.95319,4e-05,7.11972]
[1778403607870,33.06,80835.74,0.0,-0.95282,4e-05,7.16472]
[1778403608877,33.06,80834.72,0.0,-0.95288,4e-05,7.15827]
[1778403609704,33.06,80834.72,0.0,-0.95288,4e-05,7.15827]
[1778403609801,33.06,80834.72,0.0,-0.95288,4e-05,7.15827]
[1778403609811,33.06,80834.72,0.0,-0.95288,4e-05,7.15827]
[1778403609884,33.06,80834.62,0.0,-0.95289,4e-05,7.15649]
[1778403614919,33.05,80837.21,0.0,-0.95282,4e-05,7.16525]
[1778403617286,33.05,80837.28,0.0,-0.95282,4e-05,7.16497]
[1778403617312,33.05,80837.28,0.0,-0.95282,4e-05,7.16497]
[1778403617724,33.05,80837.28,0.0,-0.95282,4e-05,7.16497]
[1778403617810,33.05,80837.28,0.0,-0.95282,4e-05,7.16497]
[1778403617825,33.04,80837.1,0.0,-0.95284,4e-05,7.1628]
[1778403623049,33.04,80844.42,0.0,-0.95257,4e-05,7.19686]
[1778403623984,33.04,80867.13,0.0,-0.95163,4e-05,7.31229]
[1778403624991,33.04,80872.6,0.0,-0.9514,4e-05,7.34036]
[1778403628014,33.04,80875.45,0.0,-0.95129,4e-05,7.35465]
[1778403630817,33.04,80874.54,0.0,-0.95133,4e-05,7.34981]
[1778403631072,33.04,80873.69,0.0,-0.95136,4e-05,7.34515]
[1778403636069,33.04,80878.6,0.0,-0.95118,4e-05,7.36663]
[1778403637049,33.04,80878.6,0.0,-0.95118,4e-05,7.36663]
[1778403637066,33.04,80878.6,0.0,-0.95118,4e-05,7.36663]
[1778403638028,33.04,80878.92,0.0,-0.95117,4e-05,7.36815]
[1778403638063,33.04,80878.92,0.0,-0.95117,4e-05,7.36815]
[1778403638067,33.04,80878.92,0.0,-0.95117,4e-05,7.36799]
[1778403643118,33.03,80879.03,0.0,-0.95117,4e-05,7.36777]
[1778403646283,33.03,80879.69,0.0,-0.95115,4e-05,7.37087]
[1778403646320,33.03,80879.69,0.0,-0.95115,4e-05,7.37087]
[1778403652181,33.03,80876.44,0.0,-0.95129,4e-05,7.35296]
[1778403653139,33.03,80876.44,0.0,-0.95129,4e-05,7.35296]
[1778403653314,33.03,80876.44,0.0,-0.95129,4e-05,7.35296]
[1778403653658,33.03,80876.44,0.0,-0.95129,4e-05,7.35296]
[1778403653811,33.03,80876.44,0.0,-0.95129,4e-05,7.35296]
[1778403653869,33.03,80874.51,0.0,-0.95138,4e-05,7.34276]
[1778403659683,33.03,80871.52,0.0,-0.95151,4e-05,7.3269]
[1778403659810,33.03,80871.52,0.0,-0.95151,4e-05,7.3269]
[1778403665273,33.03,80868.35,0.0,-0.95164,4e-05,7.31028]
[1778403671315,33.03,80868.21,0.0,-0.95165,4e-05,7.30947]
[1778403674221,33.03,80868.17,0.0,-0.95165,4e-05,7.30925]
[1778403674292,33.03,80868.17,0.0,-0.95165,4e-05,7.30925]
[1778403674310,33.03,80868.17,0.0,-0.95165,4e-05,7.30925]
[1778403674336,33.03,80867.99,0.0,-0.95166,4e-05,7.30831]
[1778403679371,33.03,80870.17,0.0,-0.95157,4e-05,7.31953]
[1778403684408,33.03,80870.46,0.0,-0.95155,4e-05,7.32098]
[1778403685073,33.03,80870.46,0.0,-0.95155,4e-05,7.32098]
[1778403685312,33.03,80870.46,0.0,-0.95155,4e-05,7.32098]
[1778403685349,33.03,80870.46,0.0,-0.95155,4e-05,7.32098]
[1778403685563,33.03,80870.46,0.0,-0.95155,4e-05,7.32098]
[1778403685663,33.03,80870.46,0.0,-0.95155,4e-05,7.32097]
[1778403692463,33.03,80874.05,0.0,-0.95143,4e-05,7.33612]
[1778403694667,33.03,80874.97,0.0,-0.95139,4e-05,7.34086]
[1778403694815,33.03,80874.97,0.0,-0.95139,4e-05,7.34086]
[1778403700519,33.03,80875.67,0.0,-0.95136,4e-05,7.34442]
[1778403705554,33.03,80875.16,0.0,-0.95138,4e-05,7.34181]
[1778403708397,33.03,80875.12,0.0,-0.95138,4e-05,7.34164]
[1778403708560,33.03,80875.12,0.0,-0.95138,4e-05,7.34164]
[1778403708916,33.03,80875.12,0.0,-0.95138,4e-05,7.34164]
[1778403709017,33.03,80875.08,0.0,-0.95138,4e-05,7.34145]
[1778403709064,33.03,80875.08,0.0,-0.95138,4e-05,7.34145]
[1778403712603,33.03,80863.45,0.0,-0.95187,4e-05,7.28181]
[1778403713296,33.03,80863.45,0.0,-0.95187,4e-05,7.28181]
[1778403713310,33.03,80863.45,0.0,-0.95187,4e-05,7.28181]
[1778403713610,33.03,80862.16,0.0,-0.95192,4e-05,7.27532]
[1778403718711,33.03,80862.54,0.0,-0.9519,4e-05,7.27784]
[1778403718811,33.03,80862.54,0.0,-0.9519,4e-05,7.27784]
[1778403718912,33.03,80861.93,0.0,-0.95192,4e-05,7.27485]
[1778403724270,33.03,80861.56,0.0,-0.95193,4e-05,7.27366]
[1778403724310,33.03,80861.56,0.0,-0.95193,4e-05,7.27366]
[1778403729726,33.03,80863.29,0.0,-0.95185,4e-05,7.28338]
[1778403732041,33.03,80864.6,0.0,-0.9518,4e-05,7.29022]
[1778403732063,33.03,80865.8,0.0,-0.95175,4e-05,7.29649]
[1778403732434,33.03,80865.8,0.0,-0.95175,4e-05,7.29649]
[1778403732569,33.03,80865.8,0.0,-0.95175,4e-05,7.29649]
[1778403732746,33.04,80865.98,0.0,-0.95174,4e-05,7.29752]
[1778403737781,33.04,80866.07,0.0,-0.95173,4e-05,7.29849]
[1778403742816,33.04,80864.4,0.0,-0.9518,4e-05,7.29045]
[1778403745695,33.04,80864.36,0.0,-0.9518,4e-05,7.29048]
[1778403745815,33.04,80864.36,0.0,-0.9518,4e-05,7.29048]
[1778403754900,33.04,80864.43,0.0,-0.9518,4e-05,7.28876]
[1778403759111,33.04,80864.43,0.0,-0.9518,4e-05,7.28926]
[1778403759161,33.04,80864.43,0.0,-0.9518,4e-05,7.28926]
[1778403759315,33.04,80864.43,0.0,-0.9518,4e-05,7.28926]
[1778403759935,33.04,80864.51,0.0,-0.95179,4e-05,7.28979]
[1778403768998,33.04,80864.58,0.0,-0.95178,4e-05,7.29124]
[1778403776047,33.04,80864.87,0.0,-0.95176,4e-05,7.29355]
[1778403781082,33.04,80865.03,0.0,-0.95175,4e-05,7.29494]
[1778403784043,33.04,80864.94,0.0,-0.95175,4e-05,7.2946]
[1778403784062,33.04,80864.94,0.0,-0.95175,4e-05,7.2946]
[1778403784322,33.04,80864.94,0.0,-0.95175,4e-05,7.2946]
[1778403784564,33.04,80864.94,0.0,-0.95175,4e-05,7.2946]
[1778403784642,33.04,80865.68,0.0,-0.95172,4e-05,7.29873]
[1778403790476,33.04,80865.68,0.0,-0.95172,4e-05,7.29873]
[1778403792209,33.05,80867.08,0.0,-0.95166,4e-05,7.30656]
[1778403792310,33.05,80867.08,0.0,-0.95166,4e-05,7.30656]
[1778403794209,33.05,80867.86,0.0,-0.95162,4e-05,7.31075]
[1778403794314,33.05,80867.86,0.0,-0.95162,4e-05,7.31075]
[1778403794382,33.05,80874.4,0.0,-0.95135,4e-05,7.34458]
[1778403795180,33.05,80878.58,0.0,-0.95117,4e-05,7.36615]
[1778403797194,33.05,80878.58,0.0,-0.95117,4e-05,7.36618]
[1778403802229,33.05,80879.04,0.0,-0.95115,4e-05,7.36846]
[1778403807264,33.05,80882.33,0.0,-0.95102,4e-05,7.38525]
[1778403808271,33.05,80890.29,0.0,-0.95068,4e-05,7.42643]
[1778403810285,33.05,80893.71,0.0,-0.95054,4e-05,7.44398]
[1778403811224,33.05,80893.71,0.0,-0.95054,4e-05,7.44398]
[1778403811310,33.05,80893.71,0.0,-0.95054,4e-05,7.44398]
[1778403815320,33.04,80898.26,0.0,-0.95037,4e-05,7.4635]
[1778403816166,33.04,80898.26,0.0,-0.95037,4e-05,7.4635]
[1778403816314,33.04,80898.26,0.0,-0.95037,4e-05,7.4635]
[1778403816327,33.04,80898.3,0.0,-0.95037,4e-05,7.4635]
[1778403817794,33.04,80898.3,0.0,-0.95037,4e-05,7.4635]
[1778403817808,33.04,80898.3,0.0,-0.95037,4e-05,7.4635]
[1778403826398,33.04,80896.36,0.0,-0.95047,4e-05,7.45094]
[1778403827789,33.04,80896.36,0.0,-0.95047,4e-05,7.45094]
[1778403827813,33.04,80896.36,0.0,-0.95047,4e-05,7.45094]
[1778403828078,33.04,80896.36,0.0,-0.95047,4e-05,7.45094]
[1778403828311,33.04,80896.36,0.0,-0.95048,4e-05,7.45071]
[1778403828411,33.04,80896.57,0.0,-0.95047,4e-05,7.45156]
[1778403833137,33.04,80894.3,0.0,-0.95057,4e-05,7.43904]
[1778403833311,33.04,80894.02,0.0,-0.95059,4e-05,7.43736]
[1778403833545,33.04,80894.02,0.0,-0.95059,4e-05,7.43736]
[1778403833567,33.04,80894.02,0.0,-0.95059,4e-05,7.43736]
[1778403833646,33.04,80891.87,0.0,-0.95068,4e-05,7.42597]
[1778403843516,33.03,80889.13,0.0,-0.95081,4e-05,7.40983]
[1778403847625,33.03,80885.64,0.0,-0.95096,4e-05,7.3912]
[1778403847810,33.03,80885.64,0.0,-0.95096,4e-05,7.3912]
[1778403851455,33.03,80886.95,0.0,-0.95091,4e-05,7.39746]
[1778403851560,33.03,80886.95,0.0,-0.95091,4e-05,7.39746]
[1778403851807,33.03,80886.95,0.0,-0.95091,4e-05,7.39746]
[1778403852061,33.03,80886.95,0.0,-0.95091,4e-05,7.39746]
[1778403852108,33.03,80890.07,0.0,-0.95078,4e-05,7.41348]
[1778403854593,33.03,80885.29,0.0,-0.95099,4e-05,7.38818]
[1778403860517,33.03,80885.06,0.0,-0.951,4e-05,7.38643]
[1778403860562,33.03,80885.06,0.0,-0.951,4e-05,7.38643]
[1778403863656,33.03,80889.42,0.0,-0.95082,4e-05,7.40824]
[1778403864646,33.03,80889.42,0.0,-0.95082,4e-05,7.40824]
[1778403864814,33.03,80889.42,0.0,-0.95082,4e-05,7.40824]
[1778403864920,33.03,80889.42,0.0,-0.95082,4e-05,7.40824]
[1778403865079,33.03,80889.42,0.0,-0.95082,4e-05,7.40824]
[1778403865124,33.03,80892.11,0.0,-0.95071,4e-05,7.422]
[1778403870705,33.03,80892.47,0.0,-0.95071,4e-05,7.42259]
[1778403875740,33.03,80895.19,0.0,-0.95062,4e-05,7.43236]
[1778403879898,33.02,80895.19,0.0,-0.95062,4e-05,7.4319]
[1778403880059,33.02,80895.19,0.0,-0.95062,4e-05,7.4319]
[1778403883565,33.02,80896.78,0.0,-0.95057,4e-05,7.439]
[1778403883737,33.02,80896.78,0.0,-0.95057,4e-05,7.439]
[1778403883811,33.02,80896.78,0.0,-0.95057,4e-05,7.439]
[1778403883912,33.02,80897.07,0.0,-0.95056,4e-05,7.44027]
[1778403891857,33.02,80897.19,0.0,-0.95057,4e-05,7.43892]
[1778403893206,33.02,80897.19,0.0,-0.95057,4e-05,7.43892]
[1778403893310,33.02,80897.19,0.0,-0.95057,4e-05,7.43892]
[1778403894036,33.02,80897.19,0.0,-0.95057,4e-05,7.43892]
[1778403894061,33.02,80897.19,0.0,-0.95057,4e-05,7.43892]
[1778403894137,33.02,80896.84,0.0,-0.95059,4e-05,7.4366]
[1778403900921,33.02,80895.36,0.0,-0.95066,4e-05,7.42768]
[1778403901062,33.02,80895.36,0.0,-0.95066,4e-05,7.42768]
[1778403904170,33.01,80888.29,0.0,-0.95097,4e-05,7.39013]
[1778403904314,33.01,80884.58,0.0,-0.95112,4e-05,7.37075]
[1778403904949,33.01,80884.58,0.0,-0.95112,4e-05,7.37075]
[1778403905061,33.01,80884.58,0.0,-0.95112,4e-05,7.37075]
[1778403905161,33.01,80879.05,0.0,-0.95136,4e-05,7.34205]
[1778403907176,33.01,80876.09,0.0,-0.95148,4e-05,7.32669]
[1778403907188,33.01,80872.74,0.0,-0.95163,4e-05,7.30873]
[1778403907311,33.01,80872.74,0.0,-0.95163,4e-05,7.30873]
[1778403911998,33.01,80878.38,0.0,-0.95142,4e-05,7.33439]
[1778403912302,33.01,80878.38,0.0,-0.95142,4e-05,7.33439]
[1778403912308,33.01,80878.38,0.0,-0.95142,4e-05,7.33439]
[1778403918040,33.0,80875.26,0.0,-0.95159,4e-05,7.31425]
[1778403924082,32.99,80872.53,0.0,-0.95173,4e-05,7.29641]
[1778403925918,32.99,80872.53,0.0,-0.95173,4e-05,7.29641]
[1778403926067,32.99,80872.53,0.0,-0.95173,4e-05,7.29641]
[1778403927403,32.99,80872.53,0.0,-0.95174,4e-05,7.2952]
[1778403927561,32.99,80872.53,0.0,-0.95174,4e-05,7.2952]
[1778403927660,32.99,80872.53,0.0,-0.95175,4e-05,7.29399]
[1778403933146,32.99,80872.57,0.0,-0.95179,4e-05,7.28798]
[1778403938181,32.98,80872.78,0.0,-0.9518,4e-05,7.28749]
[1778403942288,32.98,80870.16,0.0,-0.9519,4e-05,7.27438]
[1778403942310,32.98,80870.16,0.0,-0.9519,4e-05,7.27438]
[1778403949261,32.98,80869.64,0.0,-0.95195,4e-05,7.26865]
[1778403955303,32.97,80869.35,0.0,-0.95199,4e-05,7.26414]
[1778403959017,32.97,80869.04,0.0,-0.95201,4e-05,7.26207]
[1778403959059,32.97,80869.04,0.0,-0.95201,4e-05,7.26207]
[1778403959278,32.97,80869.29,0.0,-0.95201,4e-05,7.26191]
[1778403959312,32.97,80869.29,0.0,-0.95201,4e-05,7.26191]
[1778403962043,32.97,80869.29,0.0,-0.95201,4e-05,7.26191]
[1778403962144,32.97,80869.29,0.0,-0.95202,4e-05,7.26048]
[1778403967387,32.97,80869.04,0.0,-0.95205,4e-05,7.25686]
[1778403972961,32.96,80869.5,0.0,-0.95204,4e-05,7.25806]
[1778403973066,32.96,80869.5,0.0,-0.95204,4e-05,7.25806]
[1778403979471,32.96,80869.54,0.0,-0.95207,4e-05,7.2547]
[1778403985513,32.95,80869.69,0.0,-0.95208,4e-05,7.25287]
[1778403992563,32.95,80869.69,0.0,-0.95213,4e-05,7.24621]
[1778403997598,32.94,80869.61,0.0,-0.95215,4e-05,7.24374]
[1778404007288,32.94,80869.58,0.0,-0.95216,4e-05,7.24278]
[1778404007309,32.94,80869.58,0.0,-0.95216,4e-05,7.24278]
[1778404009068,32.94,80869.29,0.0,-0.95219,4e-05,7.23849]
[1778404009311,32.94,80869.29,0.0,-0.95219,4e-05,7.23849]
[1778404009074,32.94,80869.29,0.0,-0.9522,4e-05,7.2377]
[1778404017615,32.94,80869.26,0.0,-0.95221,4e-05,7.23676]
[1778404017810,32.94,80869.26,0.0,-0.95221,4e-05,7.23676]
[1778404017824,32.94,80863.1,0.0,-0.95246,4e-05,7.20514]
[1778404019752,32.94,80859.81,0.0,-0.9526,4e-05,7.18835]
[1778404021336,32.94,80859.81,0.0,-0.9526,4e-05,7.18835]
[1778404021766,32.94,80850.87,0.0,-0.95297,4e-05,7.14222]
[1778404022691,32.94,80850.87,0.0,-0.95297,4e-05,7.14222]
[1778404022811,32.94,80850.87,0.0,-0.95297,4e-05,7.14222]
[1778404023065,32.94,80850.87,0.0,-0.95297,4e-05,7.14222]
[1778404023117,32.93,80850.05,0.0,-0.95301,4e-05,7.13781]
[1778404026802,32.93,80844.78,0.0,-0.95323,4e-05,7.11011]
[1778404028744,32.93,80843.7,0.0,-0.95328,4e-05,7.10444]
[1778404028811,32.93,80843.7,0.0,-0.95328,4e-05,7.10444]
[1778404029024,32.93,80843.69,0.0,-0.95328,4e-05,7.10419]
[1778404036872,32.93,80844.82,0.0,-0.95325,4e-05,7.10824]
[1778404039063,32.93,80844.53,0.0,-0.95326,4e-05,7.10654]
[1778404044932,32.93,80845.46,0.0,-0.95324,4e-05,7.1096]
[1778404049967,32.92,80845.36,0.0,-0.95325,4e-05,7.10784]
[1778404055007,32.92,80845.0,0.0,-0.95329,4e-05,7.10155]
[1778404061365,32.92,80845.0,0.0,-0.95329,4e-05,7.10155]
[1778404061560,32.92,80845.0,0.0,-0.95329,4e-05,7.10155]
[1778404061633,32.92,80845.0,0.0,-0.95331,4e-05,7.09984]
[1778404063042,32.92,80845.0,0.0,-0.95331,4e-05,7.09984]
[1778404063062,32.92,80845.0,0.0,-0.95331,4e-05,7.09984]
[1778404068096,32.92,80842.07,0.0,-0.95344,4e-05,7.08354]
[1778404069103,32.92,80836.92,0.0,-0.95365,4e-05,7.05795]
[1778404069404,32.92,80836.92,0.0,-0.95365,4e-05,7.05795]
[1778404069560,32.92,80836.92,0.0,-0.95365,4e-05,7.05795]
[1778404070110,32.92,80835.91,0.0,-0.95369,4e-05,7.05267]
[1778404071106,32.92,80835.91,0.0,-0.95369,4e-05,7.05267]
[1778404071310,32.92,80835.91,0.0,-0.95369,4e-05,7.05267]
[1778404075145,32.92,80839.54,0.0,-0.95355,4e-05,7.07011]
[1778404077435,32.92,80841.59,0.0,-0.95347,4e-05,7.08001]
[1778404077561,32.92,80841.59,0.0,-0.95347,4e-05,7.08001]
[1778404078166,32.92,80841.73,0.0,-0.95346,4e-05,7.08048]
[1778404078886,32.92,80841.73,0.0,-0.95346,4e-05,7.08048]
[1778404079062,32.92,80841.73,0.0,-0.95346,4e-05,7.08048]
[1778404083201,32.91,80847.64,0.0,-0.95323,4e-05,7.10918]
[1778404083676,32.91,80847.64,0.0,-0.95323,4e-05,7.10918]
[1778404083810,32.91,80847.64,0.0,-0.95323,4e-05,7.10918]
[1778404084208,32.91,80848.22,0.0,-0.95321,4e-05,7.11183]
[1778404085192,32.91,80848.22,0.0,-0.95321,4e-05,7.11183]
[1778404085310,32.91,80848.22,0.0,-0.95321,4e-05,7.11183]
[1778404091399,32.91,80850.4,0.0,-0.95314,4e-05,7.12112]
[1778404091560,32.91,80850.4,0.0,-0.95314,4e-05,7.12112]
[1778404091661,32.91,80850.4,0.0,-0.95314,4e-05,7.12051]
[1778404095227,32.91,80852.85,0.0,-0.95305,4e-05,7.13265]
[1778404095312,32.91,80852.85,0.0,-0.95305,4e-05,7.13265]
[1778404103341,32.9,80853.39,0.0,-0.95305,4e-05,7.13221]
[1778404108376,32.9,80851.26,0.0,-0.95315,4e-05,7.11986]
[1778404110441,32.9,80851.26,0.0,-0.95315,4e-05,7.11986]
[1778404110561,32.9,80851.26,0.0,-0.95315,4e-05,7.11986]
[1778404110662,32.9,80851.26,0.0,-0.95316,4e-05,7.11901]
[1778404111899,32.9,80851.26,0.0,-0.95316,4e-05,7.11901]
[1778404112062,32.9,80851.26,0.0,-0.95316,4e-05,7.11901]
[1778404117440,32.9,80850.91,0.0,-0.9532,4e-05,7.11233]
[1778404127513,32.89,80851.09,0.0,-0.95322,4e-05,7.11055]
[1778404135607,32.89,80850.9,0.0,-0.95324,4e-05,7.10747]
[1778404137273,32.89,80850.9,0.0,-0.95324,4e-05,7.10747]
[1778404137308,32.89,80850.9,0.0,-0.95324,4e-05,7.10747]
[1778404137423,32.89,80851.74,0.0,-0.95321,4e-05,7.1112]
[1778404138862,32.89,80851.78,0.0,-0.95321,4e-05,7.1114]
[1778404139064,32.89,80851.78,0.0,-0.95321,4e-05,7.1114]
[1778404144670,32.89,80851.85,0.0,-0.95322,4e-05,7.10988]
[1778404150712,32.88,80852.18,0.0,-0.95322,4e-05,7.11099]
[1778404151827,32.88,80852.18,0.0,-0.95322,4e-05,7.11099]
[1778404152060,32.88,80852.18,0.0,-0.95322,4e-05,7.11099]
[1778404152096,32.89,80852.18,0.0,-0.95321,4e-05,7.11137]
[1778404153324,32.89,80852.18,0.0,-0.95321,4e-05,7.11137]
[1778404153563,32.89,80852.18,0.0,-0.95321,4e-05,7.11175]
[1778404160782,32.89,80852.18,0.0,-0.95319,4e-05,7.11412]
[1778404165315,32.89,80852.18,0.0,-0.95319,4e-05,7.11412]
[1778404165460,32.89,80852.18,0.0,-0.95318,4e-05,7.11498]
[1778404165567,32.89,80852.18,0.0,-0.95318,4e-05,7.11498]
[1778404165944,32.89,80852.18,0.0,-0.95318,4e-05,7.11498]
[1778404166064,32.89,80852.18,0.0,-0.95318,4e-05,7.11498]
[1778404166163,32.89,80852.18,0.0,-0.95318,4e-05,7.11535]
[1778404172866,32.89,80852.25,0.0,-0.95319,4e-05,7.11378]
[1778404179127,32.89,80852.25,0.0,-0.95319,4e-05,7.11378]
[1778404179313,32.89,80852.25,0.0,-0.95319,4e-05,7.11378]
[1778404179401,32.9,80852.25,0.0,-0.95317,4e-05,7.11601]
[1778404179653,32.9,80852.25,0.0,-0.95317,4e-05,7.11601]
[1778404179811,32.9,80852.25,0.0,-0.95317,4e-05,7.11601]
[1778404182938,32.9,80848.6,0.0,-0.95331,4e-05,7.09888]
[1778404183577,32.9,80848.6,0.0,-0.95331,4e-05,7.09888]
[1778404183809,32.9,80848.6,0.0,-0.95331,4e-05,7.09888]
[1778404183945,32.9,80849.18,0.0,-0.95328,4e-05,7.10218]
[1778404185177,32.9,80849.18,0.0,-0.95328,4e-05,7.10218]
[1778404185314,32.9,80849.18,0.0,-0.95328,4e-05,7.10218]
[1778404190994,32.9,80848.95,0.0,-0.95327,4e-05,7.10289]
[1778404196029,32.9,80850.21,0.0,-0.95321,4e-05,7.11039]
[1778404202392,32.9,80850.35,0.0,-0.95321,4e-05,7.11053]
[1778404202493,32.9,80850.97,0.0,-0.95319,4e-05,7.11255]
[1778404202561,32.9,80850.97,0.0,-0.95319,4e-05,7.11255]
[1778404203078,32.9,80851.08,0.0,-0.95319,4e-05,7.11282]
[1778404204097,32.9,80851.08,0.0,-0.95319,4e-05,7.11282]
[1778404204312,32.9,80851.08,0.0,-0.95319,4e-05,7.11282]
[1778404210133,32.9,80848.81,0.0,-0.9533,4e-05,7.09934]
[1778404212605,32.9,80849.48,0.0,-0.95328,4e-05,7.10221]
[1778404212809,32.9,80849.48,0.0,-0.95328,4e-05,7.10221]
[1778404213445,32.9,80849.48,0.0,-0.95328,4e-05,7.10221]
[1778404213154,32.9,80849.73,0.0,-0.95327,4e-05,7.10321]
[1778404213561,32.9,80849.73,0.0,-0.95327,4e-05,7.10321]
[1778404217432,32.9,80849.34,0.0,-0.95329,4e-05,7.10043]
[1778404217533,32.9,80841.3,0.0,-0.95362,4e-05,7.05949]
[1778404217559,32.9,80841.3,0.0,-0.95362,4e-05,7.05949]
[1778404218189,32.9,80837.74,0.0,-0.95377,4e-05,7.04133]
[1778404219231,32.9,80837.74,0.0,-0.95377,4e-05,7.04133]
[1778404219313,32.9,80837.74,0.0,-0.95377,4e-05,7.04133]
[1778404225238,32.89,80837.27,0.0,-0.9538,4e-05,7.03772]
[1778404228674,32.89,80834.35,0.0,-0.95392,4e-05,7.02267]
[1778404228810,32.89,80834.35,0.0,-0.95392,4e-05,7.02267]
[1778404229270,32.89,80834.32,0.0,-0.95392,4e-05,7.0222]
[1778404230433,32.89,80834.32,0.0,-0.95392,4e-05,7.0222]
[1778404230566,32.89,80834.32,0.0,-0.95392,4e-05,7.0222]
[1778404236319,32.89,80834.28,0.0,-0.95395,4e-05,7.01764]
[1778404237101,32.89,80834.28,0.0,-0.95395,4e-05,7.01764]
[1778404237308,32.89,80834.28,0.0,-0.95395,4e-05,7.01764]
[1778404237410,32.89,80834.28,0.0,-0.95395,4e-05,7.01747]
[1778404238985,32.89,80834.28,0.0,-0.95395,4e-05,7.01747]
[1778404239067,32.89,80834.28,0.0,-0.95395,4e-05,7.01747]
[1778404244375,32.89,80835.01,0.0,-0.95394,4e-05,7.0199]
[1778404250417,32.89,80836.82,0.0,-0.95387,4e-05,7.0279]
[1778404251512,32.89,80836.82,0.0,-0.95387,4e-05,7.0279]
[1778404251559,32.89,80836.82,0.0,-0.95387,4e-05,7.0279]
[1778404251555,32.89,80838.85,0.0,-0.95379,4e-05,7.03792]
[1778404252431,32.89,80838.63,0.0,-0.9538,4e-05,7.03659]
[1778404253212,32.89,80838.63,0.0,-0.9538,4e-05,7.03659]
[1778404253313,32.89,80838.63,0.0,-0.9538,4e-05,7.03659]
[1778404256383,32.88,80837.96,0.0,-0.95383,4e-05,7.03255]
[1778404256561,32.88,80837.96,0.0,-0.95383,4e-05,7.03255]
[1778404256459,32.88,80838.64,0.0,-0.95381,4e-05,7.03577]
[1778404257456,32.88,80838.64,0.0,-0.95381,4e-05,7.03577]
[1778404257466,32.88,80839.04,0.0,-0.95379,4e-05,7.03756]
[1778404258604,32.88,80838.9,0.0,-0.9538,4e-05,7.03663]
[1778404258811,32.88,80838.9,0.0,-0.9538,4e-05,7.03663]
[1778404264516,32.88,80838.26,0.0,-0.95384,4e-05,7.03205]
[1778404264726,32.88,80838.26,0.0,-0.95384,4e-05,7.03205]
[1778404264809,32.88,80838.26,0.0,-0.95384,4e-05,7.03205]
[1778404264988,32.88,80838.26,0.0,-0.95384,4e-05,7.03183]
[1778404267026,32.88,80838.23,0.0,-0.95384,4e-05,7.03146]
[1778404267062,32.88,80838.23,0.0,-0.95384,4e-05,7.03146]
[1778404273578,32.88,80838.91,0.0,-0.95383,4e-05,7.03334]
[1778404277414,32.88,80837.82,0.0,-0.95388,4e-05,7.02718]
[1778404277562,32.88,80837.82,0.0,-0.95388,4e-05,7.02718]
[1778404277606,32.88,80837.11,0.0,-0.95391,4e-05,7.02339]
[1778404279478,32.88,80837.18,0.0,-0.95391,4e-05,7.02354]
[1778404279563,32.88,80837.18,0.0,-0.95391,4e-05,7.02354]
[1778404282641,32.87,80833.48,0.0,-0.95406,4e-05,7.00411]
[1778404285452,32.87,80832.46,0.0,-0.95411,4e-05,6.99881]
[1778404285566,32.87,80832.46,0.0,-0.95411,4e-05,6.99881]
[1778404292711,32.87,80830.94,0.0,-0.9542,4e-05,6.98649]
[1778404295070,32.87,80830.07,0.0,-0.95424,4e-05,6.98181]
[1778404295171,32.87,80829.22,0.0,-0.95427,4e-05,6.97739]
[1778404296548,32.87,80829.22,0.0,-0.95427,4e-05,6.97739]
[1778404296565,32.87,80829.22,0.0,-0.95427,4e-05,6.97739]
[1778404307816,32.87,80828.68,0.0,-0.95431,4e-05,6.97307]
[1778404311714,32.87,80830.8,0.0,-0.95422,4e-05,6.98332]
[1778404311814,32.87,80830.8,0.0,-0.95422,4e-05,6.98332]
[1778404312682,32.87,80830.45,0.0,-0.95424,4e-05,6.98128]
[1778404312809,32.87,80830.45,0.0,-0.95424,4e-05,6.98128]
[1778404312911,32.87,80830.31,0.0,-0.95425,4e-05,6.98045]
[1778404317924,32.87,80830.47,0.0,-0.95425,4e-05,6.9806]
[1778404322962,32.87,80832.9,0.0,-0.95415,4e-05,6.99216]
[1778404323819,32.87,80832.9,0.0,-0.95415,4e-05,6.99216]
[1778404324067,32.87,80832.9,0.0,-0.95415,4e-05,6.99216]
[1778404337060,32.86,80834.54,0.0,-0.9541,4e-05,6.99844]
[1778404339565,32.86,80836.18,0.0,-0.95404,4e-05,7.00654]
[1778404339813,32.86,80835.9,0.0,-0.95405,4e-05,7.00498]
[1778404340446,32.86,80835.9,0.0,-0.95405,4e-05,7.00498]
[1778404340561,32.86,80835.9,0.0,-0.95405,4e-05,7.00498]
[1778404340662,32.86,80835.94,0.0,-0.95405,4e-05,7.00502]
[1778404346410,32.86,80837.61,0.0,-0.95399,4e-05,7.01264]
[1778404346560,32.86,80837.61,0.0,-0.95399,4e-05,7.01264]
[1778404352165,32.86,80843.27,0.0,-0.95379,4e-05,7.03647]
[1778404353172,32.86,80848.22,0.0,-0.95359,4e-05,7.06126]
[1778404354120,32.86,80848.22,0.0,-0.95359,4e-05,7.06126]
[1778404354313,32.86,80848.22,0.0,-0.95359,4e-05,7.06126]
[1778404355582,32.86,80851.05,0.0,-0.95347,4e-05,7.07597]
[1778404355668,32.86,80854.18,0.0,-0.95335,4e-05,7.09154]
[1778404355809,32.86,80854.18,0.0,-0.95335,4e-05,7.09154]
[1778404361228,32.85,80853.53,0.0,-0.95339,4e-05,7.0864]
[1778404367270,32.85,80853.39,0.0,-0.95341,4e-05,7.08391]
[1778404372305,32.85,80853.46,0.0,-0.95342,4e-05,7.08285]
[1778404376654,32.85,80853.39,0.0,-0.95342,4e-05,7.08222]
[1778404376810,32.85,80853.39,0.0,-0.95343,4e-05,7.0814]
[1778404379361,32.85,80853.54,0.0,-0.95343,4e-05,7.08162]
[1778404389426,32.84,80853.62,0.0,-0.95345,4e-05,7.07918]
[1778404394461,32.84,80852.81,0.0,-0.95349,4e-05,7.07384]
[1778404396948,32.84,80853.27,0.0,-0.95348,4e-05,7.0757]
[1778404397066,32.84,80853.27,0.0,-0.95348,4e-05,7.0757]
[1778404398199,32.84,80853.22,0.0,-0.95348,4e-05,7.07521]
[1778404398310,32.84,80853.22,0.0,-0.95348,4e-05,7.07521]
[1778404398357,32.84,80853.22,0.0,-0.95348,4e-05,7.07497]
[1778404403524,32.84,80852.83,0.0,-0.95351,4e-05,7.07184]
[1778404408076,32.84,80852.76,0.0,-0.95352,4e-05,7.07059]
[1778404408312,32.84,80852.76,0.0,-0.95352,4e-05,7.07059]
[1778404414363,32.83,80852.76,0.0,-0.95352,4e-05,7.07036]
[1778404420643,32.83,80852.81,0.0,-0.95356,4e-05,7.06481]
[1778404427692,32.83,80852.66,0.0,-0.95355,4e-05,7.06583]
[1778404431225,32.84,80852.84,0.0,-0.95354,4e-05,7.06762]
[1778404431311,32.84,80852.84,0.0,-0.95354,4e-05,7.06762]
[1778404432663,32.84,80852.84,0.0,-0.95353,4e-05,7.06849]
[1778404432727,32.84,80852.66,0.0,-0.95353,4e-05,7.06802]
[1778404432810,32.84,80852.66,0.0,-0.95353,4e-05,7.06802]
[1778404438769,32.84,80852.72,0.0,-0.95351,4e-05,7.07092]
[1778404449847,32.85,80852.79,0.0,-0.95347,4e-05,7.07593]
[1778404456896,32.85,80852.76,0.0,-0.95345,4e-05,7.07868]
[1778404461931,32.86,80852.84,0.0,-0.95343,4e-05,7.08113]
[1778404467973,32.86,80852.59,0.0,-0.95342,4e-05,7.08227]
[1778404478043,32.87,80852.59,0.0,-0.9534,4e-05,7.0834]
[1778404490127,32.88,80852.84,0.0,-0.95335,4e-05,7.08936]
[1778404494403,32.88,80851.61,0.0,-0.95339,4e-05,7.08426]
[1778404494560,32.88,80851.61,0.0,-0.95339,4e-05,7.08426]
[1778404495162,32.88,80846.79,0.0,-0.95358,4e-05,7.06059]
[1778404497666,32.88,80842.56,0.0,-0.95375,4e-05,7.04005]
[1778404499504,32.88,80841.45,0.0,-0.9538,4e-05,7.03426]
[1778404499560,32.88,80841.45,0.0,-0.9538,4e-05,7.03426]
[1778404499749,32.88,80841.45,0.0,-0.9538,4e-05,7.03426]
[1778404499814,32.88,80841.45,0.0,-0.9538,4e-05,7.03426]
[1778404499799,32.88,80840.02,0.0,-0.95385,4e-05,7.02686]
[1778404503251,32.88,80836.21,0.0,-0.95401,4e-05,7.00721]
[1778404503310,32.88,80836.21,0.0,-0.95401,4e-05,7.00721]
[1778404509262,32.88,80841.32,0.0,-0.95381,4e-05,7.03203]
[1778404510615,32.88,80841.32,0.0,-0.95381,4e-05,7.03203]
[1778404510811,32.88,80841.32,0.0,-0.95381,4e-05,7.03203]
[1778404510716,32.88,80843.23,0.0,-0.95374,4e-05,7.04147]
[1778404512232,32.88,80843.3,0.0,-0.95374,4e-05,7.04161]
[1778404512310,32.88,80843.3,0.0,-0.95374,4e-05,7.04161]
[1778404512412,32.88,80843.16,0.0,-0.95374,4e-05,7.04069]
[1778404519332,32.87,80843.4,0.0,-0.95375,4e-05,7.04042]
[1778404525376,32.87,80842.9,0.0,-0.95378,4e-05,7.03664]
[1778404530845,32.87,80846.12,0.0,-0.95365,4e-05,7.0521]
[1778404533425,32.87,80846.37,0.0,-0.95366,4e-05,7.05011]
[1778404533562,32.87,80846.37,0.0,-0.95366,4e-05,7.05011]
[1778404539474,32.87,80846.06,0.0,-0.95369,4e-05,7.04692]
[1778404544509,32.87,80846.27,0.0,-0.95366,4e-05,7.05009]
[1778404549544,32.87,80846.16,0.0,-0.95365,4e-05,7.05164]
[1778404552285,32.88,80842.44,0.0,-0.95379,4e-05,7.03372]
[1778404552312,32.88,80842.44,0.0,-0.95379,4e-05,7.03372]
[1778404554002,32.88,80842.25,0.0,-0.9538,4e-05,7.03301]
[1778404554060,32.88,80842.25,0.0,-0.9538,4e-05,7.03301]
[1778404554161,32.88,80842.25,0.0,-0.9538,4e-05,7.0328]
[1778404559616,32.87,80841.49,0.0,-0.95384,4e-05,7.02798]
[1778404560212,32.87,80841.49,0.0,-0.95384,4e-05,7.02798]
[1778404560313,32.87,80841.49,0.0,-0.95384,4e-05,7.02798]
[1778404572633,32.87,80839.7,0.0,-0.95392,4e-05,7.0184]
[1778404572817,32.87,80839.7,0.0,-0.95392,4e-05,7.0184]
[1778404574410,32.87,80839.34,0.0,-0.95395,4e-05,7.01488]
[1778404574559,32.87,80839.34,0.0,-0.95395,4e-05,7.01488]
[1778404574604,32.87,80839.34,0.0,-0.95395,4e-05,7.01456]
[1778404575022,32.87,80839.34,0.0,-0.95395,4e-05,7.01456]
[1778404586805,32.87,80839.34,0.0,-0.95396,4e-05,7.01263]
[1778404591238,32.87,80837.03,0.0,-0.95406,4e-05,7.0005]
[1778404591310,32.87,80837.03,0.0,-0.95406,4e-05,7.0005]
[1778404599896,32.87,80836.55,0.0,-0.9541,4e-05,6.99522]
[1778404600801,32.87,80836.55,0.0,-0.9541,4e-05,6.99522]
[1778404600812,32.87,80836.55,0.0,-0.9541,4e-05,6.99522]
[1778404602803,32.87,80834.47,0.0,-0.95418,4e-05,6.98461]
[1778404602814,32.87,80834.47,0.0,-0.95418,4e-05,6.98461]
[1778404602917,32.87,80834.06,0.0,-0.9542,4e-05,6.98227]
[1778404609966,32.86,80833.12,0.0,-0.95425,4e-05,6.97666]
[1778404611190,32.86,80833.12,0.0,-0.95425,4e-05,6.97666]
[1778404611311,32.86,80833.12,0.0,-0.95425,4e-05,6.97666]
[1778404618796,32.86,80831.79,0.0,-0.95431,4e-05,6.96933]
[1778404618810,32.86,80831.79,0.0,-0.95431,4e-05,6.96933]
[1778404620448,32.86,80831.42,0.0,-0.95432,4e-05,6.96718]
[1778404620566,32.86,80831.42,0.0,-0.95432,4e-05,6.96718]
[1778404620667,32.86,80831.38,0.0,-0.95432,4e-05,6.96809]
[1778404626080,32.87,80831.17,0.0,-0.9543,4e-05,6.96981]
[1778404634136,32.88,80830.87,0.0,-0.95428,4e-05,6.97271]
[1778404637088,32.88,80830.8,0.0,-0.95427,4e-05,6.97346]
[1778404637312,32.88,80830.8,0.0,-0.95427,4e-05,6.97346]
[1778404647227,32.88,80830.71,0.0,-0.95427,4e-05,6.97306]
[1778404650042,32.88,80830.71,0.0,-0.95427,4e-05,6.97306]
[1778404650060,32.88,80830.71,0.0,-0.95427,4e-05,6.97306]
[1778404650677,32.88,80830.71,0.0,-0.95427,4e-05,6.97306]
[1778404650812,32.88,80830.71,0.0,-0.95427,4e-05,6.97306]
[1778404650913,32.88,80830.71,0.0,-0.95428,4e-05,6.97277]
[1778404657498,32.88,80830.71,0.0,-0.95428,4e-05,6.97277]
[1778404663339,32.89,80830.64,0.0,-0.95424,4e-05,6.97634]
[1778404668374,32.89,80830.54,0.0,-0.95422,4e-05,6.97855]
[1778404674416,32.89,80830.34,0.0,-0.95424,4e-05,6.97686]
[1778404684486,32.89,80831.09,0.0,-0.95421,4e-05,6.9796]
[1778404685494,32.89,80831.09,0.0,-0.95421,4e-05,6.9796]
[1778404685562,32.89,80831.09,0.0,-0.95421,4e-05,6.9796]
[1778404687725,32.89,80832.37,0.0,-0.95416,4e-05,6.98579]
[1778404687811,32.89,80832.37,0.0,-0.95416,4e-05,6.98579]
[1778404687826,32.89,80832.44,0.0,-0.95416,4e-05,6.98603]
[1778404693549,32.89,80832.55,0.0,-0.95416,4e-05,6.98587]
[1778404703515,32.89,80832.48,0.0,-0.95417,4e-05,6.98506]
[1778404703561,32.89,80832.48,0.0,-0.95417,4e-05,6.98506]
[1778404704626,32.89,80838.74,0.0,-0.9539,4e-05,7.01888]
[1778404705633,32.89,80843.36,0.0,-0.95371,4e-05,7.04264]
[1778404706067,32.89,80843.36,0.0,-0.95371,4e-05,7.04264]
[1778404706312,32.89,80843.36,0.0,-0.95371,4e-05,7.04264]
[1778404706412,32.89,80843.36,0.0,-0.95371,4e-05,7.04264]
[1778404706561,32.89,80843.36,0.0,-0.95371,4e-05,7.04264]
[1778404706640,32.89,80844.17,0.0,-0.95367,4e-05,7.04717]
[1778404711675,32.9,80844.35,0.0,-0.95367,4e-05,7.047]
[1778404716710,32.9,80844.57,0.0,-0.95364,4e-05,7.0502]
[1778404721745,32.9,80844.72,0.0,-0.95362,4e-05,7.05301]
[1778404724767,32.91,80851.3,0.0,-0.95334,4e-05,7.08745]
[1778404725253,32.91,80851.3,0.0,-0.95334,4e-05,7.08745]
[1778404727249,32.91,80853.98,0.0,-0.95322,4e-05,7.10172]
[1778404727757,32.91,80853.98,0.0,-0.95322,4e-05,7.10172]
[1778404727814,32.91,80853.98,0.0,-0.95322,4e-05,7.10172]
[1778404727858,32.91,80851.57,0.0,-0.95332,4e-05,7.08982]
[1778404734837,32.91,80851.45,0.0,-0.95331,4e-05,7.09152]
[1778404736239,32.91,80851.38,0.0,-0.95331,4e-05,7.09149]
[1778404736310,32.91,80851.38,0.0,-0.95331,4e-05,7.09149]
[1778404742893,32.92,80851.45,0.0,-0.95328,4e-05,7.0941]
[1778404749859,32.92,80851.34,0.0,-0.95328,4e-05,7.09483]
[1778404750059,32.92,80851.34,0.0,-0.95328,4e-05,7.09483]
[1778404754891,32.92,80849.6,0.0,-0.95333,4e-05,7.08834]
[1778404755063,32.92,80849.6,0.0,-0.95333,4e-05,7.08834]
[1778404754993,32.92,80849.6,0.0,-0.95333,4e-05,7.08868]
[1778404761019,32.93,80850.13,0.0,-0.95329,4e-05,7.09335]
[1778404768068,32.93,80849.52,0.0,-0.9533,4e-05,7.09255]
[1778404773103,32.93,80846.48,0.0,-0.95343,4e-05,7.07561]
[1778404773315,32.93,80846.48,0.0,-0.95343,4e-05,7.07561]
[1778404779523,32.93,80845.79,0.0,-0.95344,4e-05,7.07351]
[1778404787062,32.93,80845.65,0.0,-0.95346,4e-05,7.07166]
[1778404787084,32.93,80845.65,0.0,-0.95347,4e-05,7.07048]
[1778404787289,32.93,80845.65,0.0,-0.95347,4e-05,7.07048]
[1778404787312,32.93,80845.65,0.0,-0.95347,4e-05,7.07048]
[1778404794018,32.93,80843.51,0.0,-0.95357,4e-05,7.05823]
[1778404794066,32.93,80843.51,0.0,-0.95357,4e-05,7.05823]
[1778404794119,32.93,80842.27,0.0,-0.95362,4e-05,7.05143]
[1778404794329,32.93,80842.27,0.0,-0.95362,4e-05,7.05143]
[1778404794560,32.93,80842.27,0.0,-0.95362,4e-05,7.05143]
[1778404797271,32.93,80836.07,0.0,-0.95388,4e-05,7.01942]
[1778404800841,32.92,80832.89,0.0,-0.95401,4e-05,7.003]
[1778404801062,32.92,80832.89,0.0,-0.95401,4e-05,7.003]
[1778404800886,32.92,80831.4,0.0,-0.95407,4e-05,6.99517]
[1778404801223,32.92,80831.4,0.0,-0.95407,4e-05,6.99517]
[1778404801313,32.92,80831.4,0.0,-0.95407,4e-05,6.99517]
[1778404809355,32.92,80830.21,0.0,-0.95413,4e-05,6.98804]
[1778404813027,32.92,80830.21,0.0,-0.95413,4e-05,6.98804]
[1778404813062,32.92,80830.21,0.0,-0.95413,4e-05,6.98804]
[1778404813128,32.92,80830.21,0.0,-0.95414,4e-05,6.98748]
[1778404813256,32.92,80830.21,0.0,-0.95414,4e-05,6.98748]
[1778404813312,32.92,80830.21,0.0,-0.95414,4e-05,6.98748]
[1778404818418,32.92,80829.69,0.0,-0.95416,4e-05,6.98406]
[1778404826474,32.92,80829.78,0.0,-0.95417,4e-05,6.98348]
[1778404832516,32.92,80829.15,0.0,-0.95422,4e-05,6.97637]
[1778404837551,32.92,80826.26,0.0,-0.95434,4e-05,6.96133]
[1778404840450,32.92,80822.95,0.0,-0.95447,4e-05,6.94462]
[1778404840562,32.92,80822.95,0.0,-0.95447,4e-05,6.94462]
[1778404840835,32.92,80822.95,0.0,-0.95447,4e-05,6.94462]
[1778404841061,32.92,80822.95,0.0,-0.95447,4e-05,6.94462]
[1778404841116,32.92,80822.54,0.0,-0.95449,4e-05,6.94251]
[1778404846614,32.92,80820.8,0.0,-0.95456,4e-05,6.93351]
[1778404850422,32.92,80821.08,0.0,-0.95455,4e-05,6.93474]
[1778404850561,32.92,80821.08,0.0,-0.95455,4e-05,6.93474]
[1778404850741,32.92,80821.08,0.0,-0.95455,4e-05,6.93474]
[1778404850812,32.92,80821.08,0.0,-0.95455,4e-05,6.93474]
[1778404850842,32.92,80821.04,0.0,-0.95456,4e-05,6.93448]
[1778404856684,32.91,80821.54,0.0,-0.95454,4e-05,6.9366]
[1778404861719,32.91,80821.25,0.0,-0.95455,4e-05,6.93482]
[1778404866754,32.91,80820.45,0.0,-0.95459,4e-05,6.9305]
[1778404871791,32.91,80820.45,0.0,-0.95459,4e-05,6.93018]
[1778404877766,32.91,80820.48,0.0,-0.95458,4e-05,6.93091]
[1778404877814,32.91,80820.48,0.0,-0.95458,4e-05,6.93091]
[1778404878064,32.91,80820.48,0.0,-0.95458,4e-05,6.93091]
[1778404878101,32.92,80820.45,0.0,-0.95456,4e-05,6.93365]
[1778404878311,32.92,80820.45,0.0,-0.95456,4e-05,6.93365]
[1778404883881,32.92,80820.48,0.0,-0.95453,4e-05,6.93721]
[1778404889923,32.93,80820.6,0.0,-0.9545,4e-05,6.94116]
[1778404896972,32.94,80820.35,0.0,-0.9545,4e-05,6.94062]
[1778404900713,32.94,80820.1,0.0,-0.95449,4e-05,6.94097]
[1778404900811,32.94,80820.1,0.0,-0.95449,4e-05,6.94097]
[1778404901094,32.94,80820.1,0.0,-0.95449,4e-05,6.94097]
[1778404901165,32.94,80819.95,0.0,-0.9545,4e-05,6.94074]
[1778404901310,32.94,80819.95,0.0,-0.9545,4e-05,6.94074]
[1778404907042,32.94,80820.13,0.0,-0.95446,4e-05,6.94475]
[1778404912077,32.95,80820.03,0.0,-0.95445,4e-05,6.94682]
[1778404917113,32.95,80819.87,0.0,-0.95443,4e-05,6.94857]
[1778404917623,32.95,80819.87,0.0,-0.95443,4e-05,6.94857]
[1778404917811,32.95,80819.87,0.0,-0.95443,4e-05,6.94857]
[1778404917968,32.95,80819.87,0.0,-0.95443,4e-05,6.94857]
[1778404918062,32.95,80819.87,0.0,-0.95443,4e-05,6.94857]
[1778404918131,32.95,80819.87,0.0,-0.95443,4e-05,6.94908]
[1778404932218,32.97,80820.3,0.0,-0.95435,4e-05,6.95857]
[1778404932946,32.97,80820.3,0.0,-0.95435,4e-05,6.95857]
[1778404933062,32.97,80820.3,0.0,-0.95435,4e-05,6.95857]
[1778404933163,32.97,80820.3,0.0,-0.95435,4e-05,6.95909]
[1778404933369,32.97,80820.3,0.0,-0.95435,4e-05,6.95909]
[1778404933560,32.97,80820.3,0.0,-0.95435,4e-05,6.95909]
[1778404947323,32.98,80820.97,0.0,-0.95426,4e-05,6.96962]
[1778404949166,32.98,80820.97,0.0,-0.95426,4e-05,6.96962]
[1778404949268,32.98,80820.95,0.0,-0.95425,4e-05,6.97052]
[1778404949310,32.98,80820.95,0.0,-0.95425,4e-05,6.97052]
[1778404949566,32.98,80820.95,0.0,-0.95425,4e-05,6.97052]
[1778404949810,32.98,80820.95,0.0,-0.95425,4e-05,6.97052]
[1778404962428,32.98,80820.59,0.0,-0.9543,4e-05,6.9643]
[1778404967196,32.98,80820.64,0.0,-0.9543,4e-05,6.96441]
[1778404967297,32.98,80820.64,0.0,-0.95428,4e-05,6.96644]
[1778404967311,32.98,80820.64,0.0,-0.95428,4e-05,6.96644]
[1778404967414,32.98,80820.64,0.0,-0.95428,4e-05,6.96644]
[1778404967563,32.98,80820.64,0.0,-0.95428,4e-05,6.96644]
[1778404980554,32.99,80820.36,0.0,-0.95425,4e-05,6.97012]
[1778404986382,32.99,80820.53,0.0,-0.95424,4e-05,6.97116]
[1778404986560,32.99,80820.53,0.0,-0.95424,4e-05,6.97116]
[1778404986614,32.99,80820.53,0.0,-0.95424,4e-05,6.97116]
[1778404986815,32.99,80820.53,0.0,-0.95424,4e-05,6.97116]
[1778404986916,32.99,80820.53,0.0,-0.95423,4e-05,6.97264]
[1778404992638,33.0,80819.68,0.0,-0.95425,4e-05,6.9707]
[1778404995659,32.99,80815.54,0.0,-0.95441,4e-05,6.94958]
[1778404996466,32.99,80815.54,0.0,-0.95441,4e-05,6.94958]
[1778404996567,32.99,80815.54,0.0,-0.95441,4e-05,6.94958]
[1778404996850,32.99,80815.54,0.0,-0.95441,4e-05,6.94958]
[1778404997061,32.99,80815.54,0.0,-0.95441,4e-05,6.94958]
[1778404997084,32.99,80815.39,0.0,-0.95442,4e-05,6.94871]
[1778404999702,32.99,80814.36,0.0,-0.95446,4e-05,6.94333]
[1778404999816,32.99,80814.36,0.0,-0.95446,4e-05,6.94333]
[1778405000138,32.99,80814.36,0.0,-0.95446,4e-05,6.94333]
[1778405000310,32.99,80814.36,0.0,-0.95446,4e-05,6.94333]
[1778405000237,32.99,80813.07,0.0,-0.95452,4e-05,6.93679]
[1778405004724,32.99,80809.21,0.0,-0.95467,4e-05,6.91713]
[1778405007954,32.99,80808.84,0.0,-0.95469,4e-05,6.91517]
[1778405008060,32.99,80808.84,0.0,-0.95469,4e-05,6.91517]
[1778405008227,32.99,80808.84,0.0,-0.95469,4e-05,6.91517]
[1778405008312,32.99,80808.84,0.0,-0.95469,4e-05,6.91517]
[1778405008277,32.99,80809.32,0.0,-0.95467,4e-05,6.9175]
[1778405015801,32.99,80808.85,0.0,-0.95471,4e-05,6.91151]
[1778405020837,33.0,80807.82,0.0,-0.95474,4e-05,6.90807]
[1778405022236,33.0,80807.82,0.0,-0.95474,4e-05,6.90807]
[1778405022312,33.0,80807.82,0.0,-0.95474,4e-05,6.90807]
[1778405022353,33.0,80807.82,0.0,-0.95474,4e-05,6.90807]
[1778405022292,33.0,80807.82,0.0,-0.95474,4e-05,6.90867]
[1778405022562,33.0,80807.82,0.0,-0.95474,4e-05,6.90867]
[1778405027885,33.0,80810.29,0.0,-0.95461,4e-05,6.92429]
[1778405029292,33.0,80810.29,0.0,-0.95461,4e-05,6.92429]
[1778405029315,33.0,80810.29,0.0,-0.95461,4e-05,6.92429]
[1778405029341,33.0,80810.34,0.0,-0.9546,4e-05,6.92508]
[1778405029456,33.0,80810.34,0.0,-0.9546,4e-05,6.92508]
[1778405029564,33.0,80810.34,0.0,-0.9546,4e-05,6.92508]
[1778405034934,33.01,80810.5,0.0,-0.95457,4e-05,6.92911]
[1778405038576,33.01,80810.5,0.0,-0.95457,4e-05,6.92911]
[1778405044004,33.01,80808.16,0.0,-0.95463,4e-05,6.92124]
[1778405044062,33.01,80808.16,0.0,-0.95463,4e-05,6.92124]
[1778405044380,33.01,80808.16,0.0,-0.95463,4e-05,6.92124]
[1778405044261,33.02,80808.16,0.0,-0.95463,4e-05,6.92233]
[1778405044565,33.02,80808.16,0.0,-0.95463,4e-05,6.92233]
[1778405050039,33.02,80808.14,0.0,-0.9546,4e-05,6.92562]
[1778405055379,33.03,80810.31,0.0,-0.95449,4e-05,6.93868]
[1778405055579,33.03,80810.31,0.0,-0.95449,4e-05,6.93868]
[1778405055659,33.03,80810.31,0.0,-0.95449,4e-05,6.93868]
[1778405055811,33.03,80810.31,0.0,-0.95449,4e-05,6.93868]
[1778405056081,33.03,80810.38,0.0,-0.95448,4e-05,6.94011]
[1778405062123,33.03,80810.48,0.0,-0.95445,4e-05,6.94383]
[1778405068340,33.04,80809.99,0.0,-0.95445,4e-05,6.94351]
[1778405068561,33.04,80810.12,0.0,-0.95444,4e-05,6.94521]
[1778405068794,33.04,80810.12,0.0,-0.95444,4e-05,6.94521]
[1778405068810,33.04,80810.12,0.0,-0.95444,4e-05,6.94521]
[1778405069172,33.04,80811.38,0.0,-0.95439,4e-05,6.95202]
[1778405073200,33.04,80814.59,0.0,-0.95426,4e-05,6.96688]
[1778405078235,33.05,80814.92,0.0,-0.95423,4e-05,6.97098]
[1778405079524,33.05,80814.92,0.0,-0.95423,4e-05,6.97098]
[1778405079559,33.05,80814.92,0.0,-0.95423,4e-05,6.97098]
[1778405079573,33.05,80814.92,0.0,-0.95423,4e-05,6.97098]
[1778405079816,33.05,80814.92,0.0,-0.95423,4e-05,6.97098]
[1778405079883,33.05,80814.92,0.0,-0.95422,4e-05,6.97196]
[1778405085284,33.05,80814.96,0.0,-0.9542,4e-05,6.97461]
[1778405090319,33.05,80814.89,0.0,-0.95418,4e-05,6.97656]
[1778405095354,33.06,80817.2,0.0,-0.95407,4e-05,6.9904]
[1778405097847,33.06,80817.2,0.0,-0.95407,4e-05,6.9904]
[1778405098066,33.06,80817.2,0.0,-0.95407,4e-05,6.9904]
[1778405098116,33.06,80817.2,0.0,-0.95407,4e-05,6.9904]
[1778405098310,33.06,80817.2,0.0,-0.95407,4e-05,6.9904]
[1778405098375,33.06,80815.07,0.0,-0.95414,4e-05,6.98109]
[1778405105425,33.07,80815.09,0.0,-0.95412,4e-05,6.98439]
[1778405112474,33.07,80815.14,0.0,-0.95409,4e-05,6.98794]
[1778405117814,33.07,80815.11,0.0,-0.95408,4e-05,6.98922]
[1778405118062,33.07,80815.11,0.0,-0.95408,4e-05,6.98922]
[1778405118186,33.07,80815.11,0.0,-0.95408,4e-05,6.98922]
[1778405118312,33.07,80815.11,0.0,-0.95408,4e-05,6.98922]
[1778405118413,33.08,80815.11,0.0,-0.95407,4e-05,6.99063]
[1778405123554,33.08,80815.44,0.0,-0.95403,4e-05,6.99462]
[1778405131063,33.08,80815.48,0.0,-0.95402,4e-05,6.99666]
[1778405131309,33.08,80815.48,0.0,-0.95402,4e-05,6.99666]
[1778405132708,33.09,80815.54,0.0,-0.95402,4e-05,6.99558]
[1778405132812,33.09,80815.54,0.0,-0.95402,4e-05,6.99558]
[1778405132913,33.09,80815.55,0.0,-0.95401,4e-05,6.99654]
[1778405142685,33.09,80815.78,0.0,-0.95397,4e-05,7.00174]
[1778405144602,33.09,80815.78,0.0,-0.95397,4e-05,7.00174]
[1778405144813,33.09,80815.78,0.0,-0.95397,4e-05,7.00174]
[1778405159804,33.11,80815.67,0.0,-0.95391,4e-05,7.00913]
[1778405165847,33.11,80815.35,0.0,-0.9539,4e-05,7.01012]
[1778405169637,33.11,80815.35,0.0,-0.9539,4e-05,7.01012]
[1778405169812,33.11,80815.35,0.0,-0.9539,4e-05,7.01012]
[1778405169850,33.11,80815.35,0.0,-0.9539,4e-05,7.01012]
[1778405170061,33.11,80815.35,0.0,-0.9539,4e-05,7.01012]
[1778405170132,33.11,80815.35,0.0,-0.95389,4e-05,7.01184]
[1778405175918,33.12,80815.39,0.0,-0.95386,4e-05,7.0146]
[1778405180954,33.12,80815.37,0.0,-0.95385,4e-05,7.01651]
[1778405185990,33.12,80815.28,0.0,-0.95384,4e-05,7.018]
[1778405191026,33.13,80815.37,0.0,-0.95384,4e-05,7.01715]
[1778405201836,33.13,80815.32,0.0,-0.95383,4e-05,7.01728]
[1778405202440,33.13,80815.32,0.0,-0.95383,4e-05,7.01728]
[1778405202541,33.13,80815.32,0.0,-0.9538,4e-05,7.0212]
[1778405202563,33.13,80815.32,0.0,-0.9538,4e-05,7.0212]
[1778405202686,33.13,80815.32,0.0,-0.9538,4e-05,7.0212]
[1778405202811,33.13,80815.32,0.0,-0.9538,4e-05,7.0212]
[1778405202912,33.14,80815.32,0.0,-0.9538,4e-05,7.02161]
[1778405209152,33.14,80815.34,0.0,-0.95378,4e-05,7.02414]
[1778405214378,33.14,80815.29,0.0,-0.95377,4e-05,7.02549]
[1778405214479,33.14,80815.95,0.0,-0.95374,4e-05,7.0292]
[1778405214564,33.14,80815.95,0.0,-0.95374,4e-05,7.0292]
[1778405214662,33.14,80815.95,0.0,-0.95374,4e-05,7.0292]
[1778405214813,33.14,80815.95,0.0,-0.95374,4e-05,7.0292]
[1778405214914,33.14,80815.95,0.0,-0.95373,4e-05,7.02959]
[1778405222244,33.15,80815.96,0.0,-0.95371,4e-05,7.03234]
[1778405223251,33.15,80820.4,0.0,-0.95353,4e-05,7.05499]
[1778405224326,33.15,80820.4,0.0,-0.95353,4e-05,7.05499]
[1778405224364,33.15,80820.4,0.0,-0.95353,4e-05,7.05499]
[1778405224563,33.15,80820.4,0.0,-0.95353,4e-05,7.05499]
[1778405224554,33.15,80820.9,0.0,-0.95351,4e-05,7.05785]
[1778405224847,33.15,80820.9,0.0,-0.95351,4e-05,7.05785]
[1778405225067,33.15,80820.9,0.0,-0.95351,4e-05,7.05785]
[1778405225120,33.15,80820.9,0.0,-0.9535,4e-05,7.0582]
[1778405229975,33.15,80821.71,0.0,-0.95346,4e-05,7.06331]
[1778405230065,33.15,80821.71,0.0,-0.95346,4e-05,7.06331]
[1778405235584,33.15,80821.54,0.0,-0.95345,4e-05,7.06453]
[1778405235813,33.15,80821.54,0.0,-0.95345,4e-05,7.06453]
[1778405235914,33.16,80821.54,0.0,-0.95345,4e-05,7.06523]
[1778405241379,33.16,80821.5,0.0,-0.95343,4e-05,7.06675]
[1778405246415,33.16,80821.19,0.0,-0.95343,4e-05,7.06689]
[1778405247410,33.16,80821.19,0.0,-0.95343,4e-05,7.06689]
[1778405247568,33.16,80821.19,0.0,-0.95343,4e-05,7.06689]
[1778405253464,33.17,80821.11,0.0,-0.95343,4e-05,7.06572]
[1778405264543,33.17,80821.11,0.0,-0.9534,4e-05,7.06961]
[1778405265610,33.17,80821.11,0.0,-0.9534,4e-05,7.06996]
[1778405265813,33.17,80821.11,0.0,-0.9534,4e-05,7.06996]
[1778405266145,33.17,80821.11,0.0,-0.9534,4e-05,7.06996]
[1778405266310,33.17,80821.11,0.0,-0.9534,4e-05,7.06996]
[1778405266372,33.17,80821.11,0.0,-0.9534,4e-05,7.07031]
[1778405273604,33.18,80821.18,0.0,-0.95337,4e-05,7.07312]
[1778405279646,33.18,80821.7,0.0,-0.95334,4e-05,7.07781]
[1778405289422,33.18,80821.7,0.0,-0.95334,4e-05,7.07781]
[1778405289560,33.18,80821.7,0.0,-0.95334,4e-05,7.07781]
[1778405289524,33.19,80821.84,0.0,-0.9533,4e-05,7.08193]
[1778405289963,33.19,80821.84,0.0,-0.9533,4e-05,7.08193]
[1778405290064,33.19,80821.84,0.0,-0.9533,4e-05,7.08193]
[1778405290165,33.19,80821.85,0.0,-0.9533,4e-05,7.08232]
[1778405297772,33.19,80821.75,0.0,-0.95328,4e-05,7.08421]
[1778405302807,33.19,80821.82,0.0,-0.95327,4e-05,7.08626]
[1778405309856,33.2,80821.82,0.0,-0.95325,4e-05,7.08844]
[1778405314268,33.2,80821.79,0.0,-0.95325,4e-05,7.08859]
[1778405314309,33.2,80821.79,0.0,-0.95325,4e-05,7.08859]
[1778405316742,33.2,80821.94,0.0,-0.95325,4e-05,7.08735]
[1778405316813,33.2,80821.94,0.0,-0.95325,4e-05,7.08735]
[1778405316843,33.2,80821.94,0.0,-0.95324,4e-05,7.08799]
[1778405323956,33.2,80821.68,0.0,-0.95324,4e-05,7.08914]
[1778405333019,33.21,80821.96,0.0,-0.9532,4e-05,7.09352]
[1778405340068,33.21,80822.46,0.0,-0.95316,4e-05,7.09834]
[1778405343063,33.21,80822.64,0.0,-0.95315,4e-05,7.09989]
[1778405343312,33.21,80822.64,0.0,-0.95315,4e-05,7.09989]
[1778405354971,33.22,80822.48,0.0,-0.95314,4e-05,7.101]
[1778405360208,33.22,80822.55,0.0,-0.9531,4e-05,7.10515]
[1778405365243,33.23,80822.57,0.0,-0.95309,4e-05,7.10674]
[1778405372292,33.23,80822.44,0.0,-0.9531,4e-05,7.10503]
[1778405379341,33.23,80822.5,0.0,-0.95308,4e-05,7.10752]
[1778405381634,33.23,80822.57,0.0,-0.95307,4e-05,7.10818]
[1778405381691,33.23,80822.57,0.0,-0.95307,4e-05,7.10849]
[1778405381816,33.23,80822.57,0.0,-0.95307,4e-05,7.10849]
[1778405382303,33.23,80822.57,0.0,-0.95307,4e-05,7.10849]
[1778405382309,33.23,80822.57,0.0,-0.95307,4e-05,7.10849]
[1778405382404,33.23,80822.57,0.0,-0.95307,4e-05,7.1088]
[1778405388404,33.24,80824.84,0.0,-0.95296,4e-05,7.12206]
[1778405393440,33.24,80822.9,0.0,-0.95303,4e-05,7.11374]
[1778405399483,33.24,80816.86,0.0,-0.95326,4e-05,7.0852]
[1778405400657,33.24,80816.86,0.0,-0.95326,4e-05,7.0852]
[1778405400490,33.24,80812.13,0.0,-0.95345,4e-05,7.06184]
[1778405400812,33.24,80812.13,0.0,-0.95345,4e-05,7.06184]
[1778405401280,33.24,80812.13,0.0,-0.95345,4e-05,7.06184]
[1778405401316,33.24,80812.13,0.0,-0.95345,4e-05,7.06184]
[1778405401497,33.24,80811.48,0.0,-0.95347,4e-05,7.05896]
[1778405409558,33.25,80810.46,0.0,-0.95348,4e-05,7.05694]
[1778405416607,33.25,80810.63,0.0,-0.95347,4e-05,7.05926]
[1778405416663,33.25,80810.63,0.0,-0.95346,4e-05,7.06034]
[1778405416811,33.25,80810.63,0.0,-0.95346,4e-05,7.06034]
[1778405417157,33.25,80810.63,0.0,-0.95346,4e-05,7.06034]
[1778405417309,33.25,80810.63,0.0,-0.95346,4e-05,7.06034]
[1778405417364,33.25,80810.63,0.0,-0.95345,4e-05,7.0607]
[1778405423659,33.26,80810.6,0.0,-0.95344,4e-05,7.06269]
[1778405433730,33.26,80815.72,0.0,-0.95322,4e-05,7.08835]
[1778405435061,33.26,80818.49,0.0,-0.95311,4e-05,7.10251]
[1778405435311,33.26,80818.49,0.0,-0.95311,4e-05,7.10251]
[1778405435747,33.26,80818.49,0.0,-0.95311,4e-05,7.10251]
[1778405435744,33.26,80819.75,0.0,-0.95306,4e-05,7.10908]
[1778405435815,33.26,80819.75,0.0,-0.95306,4e-05,7.10908]
[1778405442548,33.26,80820.5,0.0,-0.95302,4e-05,7.1133]
[1778405442561,33.26,80820.5,0.0,-0.95302,4e-05,7.1133]
[1778405442601,33.27,80820.82,0.0,-0.953,4e-05,7.116]
[1778405443319,33.27,80820.82,0.0,-0.953,4e-05,7.116]
[1778405443559,33.27,80820.82,0.0,-0.953,4e-05,7.116]
[1778405447150,33.27,80818.26,0.0,-0.9531,4e-05,7.10337]
[1778405447313,33.27,80818.26,0.0,-0.9531,4e-05,7.10337]
[1778405447682,33.27,80818.26,0.0,-0.9531,4e-05,7.10337]
[1778405447783,33.27,80818.58,0.0,-0.95308,4e-05,7.10593]
[1778405449396,33.27,80819.44,0.0,-0.95305,4e-05,7.11025]
[1778405449559,33.27,80819.44,0.0,-0.95305,4e-05,7.11025]
[1778405455884,33.27,80819.64,0.0,-0.95302,4e-05,7.11323]
[1778405461926,33.27,80819.63,0.0,-0.95301,4e-05,7.11471]
[1778405465815,33.28,80818.76,0.0,-0.95304,4e-05,7.11111]
[1778405466062,33.28,80818.76,0.0,-0.95304,4e-05,7.11111]
[1778405466738,33.28,80818.76,0.0,-0.95304,4e-05,7.11111]
[1778405466811,33.28,80818.69,0.0,-0.95304,4e-05,7.11129]
[1778405479409,33.28,80818.57,0.0,-0.95304,4e-05,7.11121]
[1778405479560,33.28,80818.57,0.0,-0.95304,4e-05,7.11121]
[1778405479579,33.28,80818.57,0.0,-0.95301,4e-05,7.11407]
[1778405480417,33.28,80818.57,0.0,-0.95301,4e-05,7.11407]
[1778405480560,33.28,80818.57,0.0,-0.95301,4e-05,7.11407]
[1778405486897,33.28,80818.57,0.0,-0.953,4e-05,7.11536]
[1778405495158,33.29,80818.53,0.0,-0.953,4e-05,7.1147]
[1778405502894,33.29,80818.53,0.0,-0.953,4e-05,7.1147]
[1778405503059,33.29,80818.53,0.0,-0.953,4e-05,7.1147]
[1778405503699,33.29,80818.53,0.0,-0.953,4e-05,7.1147]
[1778405503813,33.29,80818.53,0.0,-0.953,4e-05,7.1147]
[1778405503794,33.29,80818.71,0.0,-0.95298,4e-05,7.11763]
[1778405512104,33.29,80818.53,0.0,-0.95298,4e-05,7.11697]
[1778405512310,33.29,80818.53,0.0,-0.95298,4e-05,7.11697]
[1778405512412,33.3,80818.53,0.0,-0.95297,4e-05,7.11895]
[1778405513312,33.3,80818.53,0.0,-0.95297,4e-05,7.11895]
[1778405514291,33.3,80820.95,0.0,-0.95286,4e-05,7.13161]
[1778405518745,33.3,80820.84,0.0,-0.95286,4e-05,7.13173]
[1778405518813,33.3,80820.84,0.0,-0.95286,4e-05,7.13173]
[1778405525368,33.3,80819.75,0.0,-0.95289,4e-05,7.12804]
[1778405532417,33.3,80819.75,0.0,-0.95288,4e-05,7.12943]
[1778405535229,33.3,80819.85,0.0,-0.95287,4e-05,7.13028]
[1778405535311,33.3,80819.85,0.0,-0.95287,4e-05,7.13028]
[1778405539311,33.3,80819.68,0.0,-0.95288,4e-05,7.13008]
[1778405539351,33.3,80819.68,0.0,-0.95287,4e-05,7.13024]
[1778405545511,33.31,80821.98,0.0,-0.95277,4e-05,7.14272]
[1778405550546,33.31,80819.6,0.0,-0.95286,4e-05,7.13149]
[1778405555572,33.31,80819.6,0.0,-0.95286,4e-05,7.13149]
[1778405555809,33.31,80819.6,0.0,-0.95286,4e-05,7.13149]
[1778405561625,33.31,80819.57,0.0,-0.95287,4e-05,7.1297]
[1778405572702,33.31,80819.68,0.0,-0.95286,4e-05,7.13165]
[1778405580758,33.31,80819.71,0.0,-0.95285,4e-05,7.13293]
[1778405586800,33.32,80818.23,0.0,-0.9529,4e-05,7.12646]
[1778405588318,33.32,80818.23,0.0,-0.9529,4e-05,7.12646]
[1778405588559,33.32,80818.23,0.0,-0.9529,4e-05,7.12646]
[1778405590785,33.32,80818.23,0.0,-0.95289,4e-05,7.12699]
[1778405590811,33.32,80818.23,0.0,-0.95289,4e-05,7.12699]
[1778405590886,33.32,80818.23,0.0,-0.95289,4e-05,7.12717]
[1778405602912,33.32,80818.04,0.0,-0.95288,4e-05,7.12841]
[1778405604418,33.32,80820.35,0.0,-0.95279,4e-05,7.14023]
[1778405604584,33.32,80820.35,0.0,-0.95279,4e-05,7.14023]
[1778405612982,33.32,80818.03,0.0,-0.95289,4e-05,7.12703]
[1778405618017,33.32,80817.75,0.0,-0.95289,4e-05,7.12663]
[1778405620625,33.33,80817.71,0.0,-0.95289,4e-05,7.12663]
[1778405620809,33.33,80817.71,0.0,-0.95289,4e-05,7.12663]
[1778405628977,33.33,80817.71,0.0,-0.95288,4e-05,7.12807]
[1778405629069,33.33,80817.71,0.0,-0.95288,4e-05,7.12807]
[1778405629094,33.33,80817.71,0.0,-0.95287,4e-05,7.12868]
[1778405634882,33.33,80817.71,0.0,-0.95287,4e-05,7.12868]
[1778405635060,33.33,80817.71,0.0,-0.95287,4e-05,7.12868]
[1778405640171,33.33,80817.08,0.0,-0.95288,4e-05,7.12777]
[1778405642678,33.33,80816.97,0.0,-0.95288,4e-05,7.12742]
[1778405642809,33.33,80816.97,0.0,-0.95288,4e-05,7.12742]
[1778405642910,33.33,80816.97,0.0,-0.95288,4e-05,7.12784]
[1778405655276,33.34,80817.08,0.0,-0.95285,4e-05,7.13108]
[1778405662325,33.34,80817.08,0.0,-0.95284,4e-05,7.1325]
[1778405665389,33.34,80816.46,0.0,-0.95286,4e-05,7.12959]
[1778405665564,33.34,80816.46,0.0,-0.95286,4e-05,7.12959]
[1778405668043,33.34,80814.15,0.0,-0.95295,4e-05,7.11862]
[1778405668064,33.34,80814.15,0.0,-0.95295,4e-05,7.11862]
[1778405668367,33.34,80813.88,0.0,-0.95296,4e-05,7.11771]
[1778405672764,33.34,80813.88,0.0,-0.95296,4e-05,7.11771]
[1778405672812,33.34,80813.88,0.0,-0.95296,4e-05,7.11771]
[1778405678437,33.35,80813.76,0.0,-0.95297,4e-05,7.11618]
[1778405685487,33.35,80814.27,0.0,-0.95293,4e-05,7.12035]
[1778405690522,33.35,80814.16,0.0,-0.95293,4e-05,7.12093]
[1778405695652,33.35,80812.24,0.0,-0.953,4e-05,7.11221]
[1778405695810,33.35,80812.24,0.0,-0.953,4e-05,7.11221]
[1778405696564,33.35,80806.0,0.0,-0.95325,4e-05,7.08143]
[1778405698342,33.35,80803.16,0.0,-0.95336,4e-05,7.06687]
[1778405698559,33.35,80803.16,0.0,-0.95336,4e-05,7.06687]
[1778405698578,33.35,80801.89,0.0,-0.95342,4e-05,7.06018]
[1778405699585,33.35,80795.88,0.0,-0.95366,4e-05,7.02989]
[1778405700094,33.35,80795.88,0.0,-0.95366,4e-05,7.02989]
[1778405700309,33.35,80795.88,0.0,-0.95366,4e-05,7.02989]
[1778405700592,33.35,80789.46,0.0,-0.95392,4e-05,6.99768]
[1778405702606,33.35,80786.14,0.0,-0.95406,4e-05,6.98076]
[1778405705129,33.35,80785.28,0.0,-0.9541,4e-05,6.97607]
[1778405705310,33.35,80785.28,0.0,-0.9541,4e-05,6.97607]
[1778405705627,33.35,80785.21,0.0,-0.9541,4e-05,6.97551]
[1778405710662,33.35,80780.36,0.0,-0.9543,4e-05,6.95045]
[1778405712702,33.35,80779.54,0.0,-0.95434,4e-05,6.94621]
[1778405712809,33.35,80779.54,0.0,-0.95434,4e-05,6.94621]
[1778405719725,33.34,80778.43,0.0,-0.95439,4e-05,6.93927]
[1778405726482,33.34,80779.24,0.0,-0.95437,4e-05,6.94249]
[1778405726563,33.34,80779.24,0.0,-0.95437,4e-05,6.94249]
[1778405727916,33.34,80779.24,0.0,-0.95437,4e-05,6.94187]
[1778405728065,33.34,80779.24,0.0,-0.95437,4e-05,6.94187]
[1778405728017,33.34,80778.63,0.0,-0.9544,4e-05,6.93865]
[1778405738888,33.34,80778.54,0.0,-0.9544,4e-05,6.938]
[1778405739060,33.34,80778.54,0.0,-0.9544,4e-05,6.938]
[1778405746914,33.34,80778.81,0.0,-0.95444,4e-05,6.93235]
[1778405756984,33.33,80778.83,0.0,-0.95446,4e-05,6.93018]
[1778405759941,33.33,80778.83,0.0,-0.95446,4e-05,6.93018]
[1778405761981,33.33,80778.11,0.0,-0.95449,4e-05,6.92634]
[1778405762063,33.33,80778.11,0.0,-0.95449,4e-05,6.92634]
[1778405762085,33.33,80777.98,0.0,-0.9545,4e-05,6.92546]
[1778405763310,33.33,80777.95,0.0,-0.9545,4e-05,6.92509]
[1778405770080,33.33,80777.67,0.0,-0.95453,4e-05,6.92211]
[1778405775104,33.33,80777.67,0.0,-0.95453,4e-05,6.92211]
[1778405775115,33.33,80773.34,0.0,-0.95471,4e-05,6.89963]
[1778405775312,33.33,80773.34,0.0,-0.95471,4e-05,6.89963]
[1778405778894,33.32,80767.28,0.0,-0.95495,4e-05,6.86946]
[1778405779067,33.32,80767.28,0.0,-0.95495,4e-05,6.86946]
[1778405779130,33.32,80767.35,0.0,-0.95495,4e-05,6.8695]
[1778405779659,33.32,80767.35,0.0,-0.95495,4e-05,6.8695]
[1778405779808,33.32,80767.35,0.0,-0.95495,4e-05,6.8695]
[1778405786348,33.32,80767.62,0.0,-0.95494,4e-05,6.87005]
[1778405786560,33.32,80767.62,0.0,-0.95494,4e-05,6.87005]
[1778405786622,33.32,80767.62,0.0,-0.95495,4e-05,6.86957]
[1778405790343,33.32,80764.93,0.0,-0.95506,4e-05,6.85605]
[1778405790564,33.32,80764.93,0.0,-0.95506,4e-05,6.85605]
[1778405796262,33.32,80763.96,0.0,-0.95512,4e-05,6.84709]
[1778405801297,33.31,80764.29,0.0,-0.95515,4e-05,6.84407]
[1778405804110,33.31,80761.83,0.0,-0.95525,4e-05,6.8311]
[1778405804164,33.31,80761.82,0.0,-0.95526,4e-05,6.83014]
[1778405804311,33.31,80761.82,0.0,-0.95526,4e-05,6.83014]
[1778405804317,33.31,80761.82,0.0,-0.95526,4e-05,6.82926]
[1778405809355,33.3,80761.54,0.0,-0.95531,4e-05,6.82353]
[1778405811369,33.3,80756.68,0.0,-0.95551,4e-05,6.79808]
[1778405813951,33.3,80756.5,0.0,-0.95553,4e-05,6.79638]
[1778405814061,33.3,80756.5,0.0,-0.95553,4e-05,6.79638]
[1778405814086,33.3,80756.5,0.0,-0.95553,4e-05,6.79638]
[1778405814162,33.29,80756.46,0.0,-0.95554,4e-05,6.79459]
[1778405814310,33.29,80756.46,0.0,-0.95554,4e-05,6.79459]
[1778405819425,33.29,80755.58,0.0,-0.95562,4e-05,6.78557]
[1778405822504,33.28,80754.1,0.0,-0.95569,4e-05,6.77683]
[1778405822570,33.28,80754.1,0.0,-0.95569,4e-05,6.77683]
[1778405828488,33.27,80754.3,0.0,-0.95572,4e-05,6.77256]
[1778405833523,33.27,80754.37,0.0,-0.95575,4e-05,6.7692]
[1778405838626,33.26,80751.55,0.0,-0.95588,4e-05,6.75256]
[1778405838752,33.26,80751.55,0.0,-0.95588,4e-05,6.75256]
[1778405838812,33.26,80751.55,0.0,-0.95588,4e-05,6.75256]
[1778405838851,33.26,80751.67,0.0,-0.95588,4e-05,6.75244]
[1778405845608,33.25,80751.62,0.0,-0.95592,4e-05,6.74727]
[1778405850643,33.25,80751.95,0.0,-0.95594,4e-05,6.74539]
[1778405855678,33.24,80752.1,0.0,-0.95598,4e-05,6.73951]
[1778405857118,33.24,80752.1,0.0,-0.95598,4e-05,6.73951]
[1778405857220,33.24,80752.1,0.0,-0.95598,4e-05,6.73951]
[1778405857313,33.24,80752.1,0.0,-0.95598,4e-05,6.73951]
[1778405857692,33.24,80752.41,0.0,-0.95598,4e-05,6.73965]
[1778405862727,33.23,80752.03,0.0,-0.95602,4e-05,6.7344]
[1778405867762,33.23,80751.42,0.0,-0.95607,4e-05,6.72808]
[1778405874811,33.22,80752.06,0.0,-0.95609,4e-05,6.72654]
[1778405878079,33.22,80753.51,0.0,-0.95604,4e-05,6.73227]
[1778405878201,33.22,80753.51,0.0,-0.95604,4e-05,6.73227]
[1778405878316,33.22,80753.48,0.0,-0.95605,4e-05,6.73145]
[1778405878298,33.22,80753.48,0.0,-0.95605,4e-05,6.73145]
[1778405883875,33.21,80751.89,0.0,-0.95614,4e-05,6.71978]
[1778405888916,33.21,80752.19,0.0,-0.95615,4e-05,6.71802]
[1778405894960,33.2,80753.07,0.0,-0.95615,4e-05,6.71844]
[1778405899818,33.2,80753.08,0.0,-0.95617,4e-05,6.71595]
[1778405899935,33.2,80753.08,0.0,-0.95617,4e-05,6.71595]
[1778405900062,33.2,80753.08,0.0,-0.95617,4e-05,6.71595]
[1778405900145,33.19,80753.9,0.0,-0.95614,4e-05,6.7193]
[1778405906037,33.19,80757.16,0.0,-0.95605,4e-05,6.73132]
[1778405912079,33.18,80754.82,0.0,-0.95619,4e-05,6.71298]
[1778405917114,33.18,80754.04,0.0,-0.95624,4e-05,6.70616]
[1778405920219,33.18,80754.04,0.0,-0.95624,4e-05,6.70616]
[1778405920315,33.18,80754.04,0.0,-0.95624,4e-05,6.70616]
[1778405920561,33.18,80754.04,0.0,-0.95624,4e-05,6.70616]
[1778405920592,33.17,80754.04,0.0,-0.95626,4e-05,6.70376]
[1778405926177,33.17,80754.25,0.0,-0.95628,4e-05,6.70183]
[1778405933226,33.16,80756.63,0.0,-0.95622,4e-05,6.70921]
[1778405935935,33.16,80754.58,0.0,-0.95631,4e-05,6.69802]
[1778405936060,33.16,80754.58,0.0,-0.95631,4e-05,6.69802]
[1778405943296,33.15,80753.89,0.0,-0.95638,4e-05,6.68999]
[1778405945703,33.15,80753.89,0.0,-0.95638,4e-05,6.68999]
[1778405945812,33.15,80753.89,0.0,-0.95638,4e-05,6.68999]
[1778405945913,33.15,80753.89,0.0,-0.95639,4e-05,6.68827]
[1778405952359,33.14,80754.36,0.0,-0.9564,4e-05,6.68714]
[1778405956992,33.14,80754.36,0.0,-0.9564,4e-05,6.68714]
[1778405957065,33.14,80754.36,0.0,-0.9564,4e-05,6.68714]
[1778405957179,33.14,80754.36,0.0,-0.9564,4e-05,6.68714]
[1778405957203,33.14,80754.36,0.0,-0.95642,4e-05,6.68433]
[1778405957310,33.14,80754.36,0.0,-0.95642,4e-05,6.68433]
[1778405963259,33.13,80754.0,0.0,-0.95645,4e-05,6.68036]
[1778405968471,33.13,80756.53,0.0,-0.95639,4e-05,6.6888]
[1778405970442,33.13,80756.13,0.0,-0.95641,4e-05,6.68632]
[1778405970560,33.13,80756.13,0.0,-0.95641,4e-05,6.68632]
[1778405976528,33.12,80752.57,0.0,-0.95659,4e-05,6.66206]
[1778405978010,33.12,80752.57,0.0,-0.95659,4e-05,6.66206]
[1778405978063,33.12,80752.57,0.0,-0.95659,4e-05,6.66206]
[1778405978220,33.12,80752.57,0.0,-0.95659,4e-05,6.66206]
[1778405978311,33.12,80752.57,0.0,-0.95659,4e-05,6.66206]
[1778405978321,33.12,80752.18,0.0,-0.95662,4e-05,6.65914]
[1778405983582,33.11,80752.6,0.0,-0.95663,4e-05,6.65814]
[1778405987231,33.11,80756.31,0.0,-0.95649,4e-05,6.6751]
[1778405987312,33.11,80756.31,0.0,-0.95649,4e-05,6.6751]
[1778405989624,33.11,80760.43,0.0,-0.95635,4e-05,6.69298]
[1778405992894,33.11,80761.47,0.0,-0.95632,4e-05,6.69691]
[1778405993066,33.11,80761.47,0.0,-0.95632,4e-05,6.69691]
[1778405993181,33.11,80761.47,0.0,-0.95632,4e-05,6.69691]
[1778405993311,33.11,80761.47,0.0,-0.95632,4e-05,6.69691]
[1778405993378,33.11,80761.4,0.0,-0.95633,4e-05,6.69601]
[1778405997345,33.1,80764.71,0.0,-0.95621,4e-05,6.71042]
[1778405997560,33.1,80767.73,0.0,-0.9561,4e-05,6.72455]
[1778406003041,33.1,80769.23,0.0,-0.95607,4e-05,6.72878]
[1778406008759,33.09,80769.26,0.0,-0.9561,4e-05,6.72468]
[1778406014682,33.09,80770.61,0.0,-0.95607,4e-05,6.72881]
[1778406014809,33.09,80770.61,0.0,-0.95607,4e-05,6.72881]
[1778406014958,33.09,80770.61,0.0,-0.95607,4e-05,6.72881]
[1778406015061,33.09,80770.61,0.0,-0.95607,4e-05,6.72881]
[1778406015160,33.08,80770.61,0.0,-0.95608,4e-05,6.72759]
[1778406020843,33.08,80769.2,0.0,-0.95616,4e-05,6.71712]
[1778406027892,33.07,80771.49,0.0,-0.9561,4e-05,6.72417]
[1778406030460,33.07,80771.34,0.0,-0.95612,4e-05,6.72284]
[1778406030560,33.07,80771.34,0.0,-0.95612,4e-05,6.72284]
[1778406036955,33.06,80771.73,0.0,-0.95616,4e-05,6.71685]
[1778406039139,33.06,80771.66,0.0,-0.95616,4e-05,6.71592]
[1778406039309,33.06,80771.66,0.0,-0.95616,4e-05,6.71592]
[1778406039608,33.06,80771.66,0.0,-0.95617,4e-05,6.71534]
[1778406039812,33.06,80771.66,0.0,-0.95617,4e-05,6.71534]
[1778406039976,33.06,80771.7,0.0,-0.95617,4e-05,6.71496]
[1778406041310,33.06,80771.7,0.0,-0.95617,4e-05,6.71496]
[1778406047025,33.05,80768.61,0.0,-0.95632,4e-05,6.69592]
[1778406048403,33.05,80768.61,0.0,-0.95632,4e-05,6.69592]
[1778406048562,33.05,80768.61,0.0,-0.95632,4e-05,6.69592]
[1778406048662,33.05,80768.61,0.0,-0.95633,4e-05,6.69483]
[1778406049527,33.05,80768.61,0.0,-0.95633,4e-05,6.69483]
[1778406049559,33.05,80768.61,0.0,-0.95633,4e-05,6.69483]
[1778406057095,33.04,80768.64,0.0,-0.95637,4e-05,6.69065]
[1778406059100,33.04,80768.6,0.0,-0.95637,4e-05,6.68992]
[1778406059310,33.04,80768.6,0.0,-0.95637,4e-05,6.68992]
[1778406059541,33.04,80768.71,0.0,-0.95637,4e-05,6.68991]
[1778406059560,33.04,80768.71,0.0,-0.95637,4e-05,6.68991]
[1778406060119,33.04,80767.91,0.0,-0.95641,4e-05,6.68548]
[1778406065154,33.04,80764.2,0.0,-0.95657,4e-05,6.66486]
[1778406069273,33.03,80763.11,0.0,-0.95663,4e-05,6.65809]
[1778406069314,33.03,80763.11,0.0,-0.95663,4e-05,6.65809]
[1778406075226,33.03,80761.18,0.0,-0.95673,4e-05,6.64544]
[1778406080415,33.03,80760.52,0.0,-0.95677,4e-05,6.64043]
[1778406080560,33.02,80760.56,0.0,-0.95677,4e-05,6.64019]
[1778406081075,33.02,80760.56,0.0,-0.95677,4e-05,6.64019]
[1778406081312,33.02,80760.56,0.0,-0.95677,4e-05,6.64019]
[1778406081404,33.02,80760.56,0.0,-0.95677,4e-05,6.63975]
[1778406088291,33.02,80762.49,0.0,-0.95672,4e-05,6.64694]
[1778406088310,33.02,80762.49,0.0,-0.95672,4e-05,6.64694]
[1778406093352,33.02,80762.97,0.0,-0.95674,4e-05,6.64304]
[1778406094378,33.02,80762.97,0.0,-0.95674,4e-05,6.64304]
[1778406094561,33.01,80762.46,0.0,-0.95676,4e-05,6.64014]
[1778406094819,33.01,80762.46,0.0,-0.95676,4e-05,6.64014]
[1778406095065,33.01,80762.46,0.0,-0.95676,4e-05,6.64014]
[1778406095165,33.01,80762.46,0.0,-0.95677,4e-05,6.63972]
[1778406100401,33.01,80762.31,0.0,-0.95679,4e-05,6.6369]
[1778406106443,33.01,80760.01,0.0,-0.9569,4e-05,6.62332]
[1778406108591,33.01,80760.01,0.0,-0.9569,4e-05,6.62332]
[1778406108810,33.01,80760.01,0.0,-0.9569,4e-05,6.62332]
[1778406114499,33.0,80760.04,0.0,-0.95691,4e-05,6.62171]
[1778406115689,33.0,80760.04,0.0,-0.95691,4e-05,6.62171]
[1778406115814,33.0,80760.04,0.0,-0.95691,4e-05,6.62171]
[1778406116138,33.0,80760.04,0.0,-0.95691,4e-05,6.62171]
[1778406116314,33.0,80760.04,0.0,-0.95691,4e-05,6.62171]
[1778406116513,33.0,80760.08,0.0,-0.95691,4e-05,6.62243]
[1778406123349,33.01,80760.01,0.0,-0.9569,4e-05,6.62261]
[1778406123562,33.01,80759.72,0.0,-0.9569,4e-05,6.62251]
[1778406133632,33.0,80760.37,0.0,-0.95691,4e-05,6.62247]
[1778406135468,33.0,80760.37,0.0,-0.95691,4e-05,6.62247]
[1778406135562,33.0,80760.37,0.0,-0.95691,4e-05,6.62247]
[1778406136137,33.0,80760.37,0.0,-0.95691,4e-05,6.62247]
[1778406136312,33.0,80760.37,0.0,-0.95691,4e-05,6.62247]
[1778406136342,33.0,80760.37,0.0,-0.95691,4e-05,6.62134]
[1778406150751,33.01,80760.34,0.0,-0.95688,4e-05,6.62515]
[1778406155623,33.01,80759.91,0.0,-0.95691,4e-05,6.62097]
[1778406155812,33.01,80759.91,0.0,-0.95691,4e-05,6.62097]
[1778406161828,33.0,80758.57,0.0,-0.95698,4e-05,6.61193]
[1778406171898,33.0,80760.88,0.0,-0.95692,4e-05,6.61939]
[1778406173526,33.0,80760.88,0.0,-0.95692,4e-05,6.61939]
[1778406173562,33.0,80760.88,0.0,-0.95692,4e-05,6.61939]
[1778406174612,33.0,80760.85,0.0,-0.95693,4e-05,6.61852]
[1778406174811,33.0,80760.85,0.0,-0.95693,4e-05,6.61852]
[1778406174815,33.0,80760.85,0.0,-0.95693,4e-05,6.61815]
[1778406180961,32.99,80757.34,0.0,-0.95709,4e-05,6.59906]
[1778406183063,32.99,80757.34,0.0,-0.95709,4e-05,6.59906]
[1778406183312,32.99,80757.34,0.0,-0.95709,4e-05,6.59906]
[1778406183992,32.99,80757.3,0.0,-0.95709,4e-05,6.5982]
[1778406184068,32.99,80757.3,0.0,-0.95709,4e-05,6.5982]
[1778406184154,32.99,80757.34,0.0,-0.95709,4e-05,6.59807]
[1778406190026,32.99,80757.66,0.0,-0.9571,4e-05,6.59762]
[1778406200096,32.98,80757.62,0.0,-0.95713,4e-05,6.5941]
[1778406202300,32.98,80757.66,0.0,-0.95713,4e-05,6.59397]
[1778406202310,32.98,80757.66,0.0,-0.95713,4e-05,6.59397]
[1778406208152,32.98,80759.82,0.0,-0.95706,4e-05,6.60208]
[1778406215201,32.97,80760.0,0.0,-0.95709,4e-05,6.59742]
[1778406216620,32.97,80760.0,0.0,-0.95709,4e-05,6.59742]
[1778406216814,32.97,80760.0,0.0,-0.95709,4e-05,6.59742]
[1778406217454,32.97,80760.0,0.0,-0.95709,4e-05,6.59742]
[1778406217562,32.97,80760.0,0.0,-0.95709,4e-05,6.59742]
[1778406217619,32.97,80760.0,0.0,-0.9571,4e-05,6.59675]
[1778406224264,32.97,80757.87,0.0,-0.9572,4e-05,6.58414]
[1778406224872,32.97,80757.87,0.0,-0.9572,4e-05,6.58414]
[1778406225067,32.97,80757.87,0.0,-0.9572,4e-05,6.58414]
[1778406230311,32.97,80754.96,0.0,-0.95733,4e-05,6.56829]
[1778406231479,32.97,80754.96,0.0,-0.95733,4e-05,6.56829]
[1778406231559,32.97,80754.96,0.0,-0.95733,4e-05,6.56829]
[1778406232698,32.96,80754.08,0.0,-0.95736,4e-05,6.56348]
[1778406232811,32.96,80754.08,0.0,-0.95736,4e-05,6.56348]
[1778406233329,32.96,80754.07,0.0,-0.95737,4e-05,6.56315]
[1778406238364,32.96,80753.22,0.0,-0.95741,4e-05,6.55767]
[1778406241385,32.96,80749.31,0.0,-0.95756,4e-05,6.5381]
[1778406245386,32.96,80748.51,0.0,-0.9576,4e-05,6.53361]
[1778406245568,32.96,80748.51,0.0,-0.9576,4e-05,6.53361]
[1778406255488,32.96,80748.18,0.0,-0.95763,4e-05,6.52971]
[1778406257150,32.96,80747.76,0.0,-0.95765,4e-05,6.52749]
[1778406257310,32.96,80747.76,0.0,-0.95765,4e-05,6.52749]
[1778406258426,32.96,80747.86,0.0,-0.95765,4e-05,6.52776]
[1778406258562,32.96,80747.86,0.0,-0.95765,4e-05,6.52776]
[1778406258585,32.95,80747.86,0.0,-0.95765,4e-05,6.52755]
[1778406263544,32.95,80742.27,0.0,-0.95787,4e-05,6.49971]
[1778406264153,32.95,80742.27,0.0,-0.95787,4e-05,6.49971]
[1778406264310,32.95,80742.27,0.0,-0.95787,4e-05,6.49971]
[1778406269586,32.95,80742.07,0.0,-0.95788,4e-05,6.49781]
[1778406277642,32.95,80745.04,0.0,-0.9578,4e-05,6.50764]
[1778406279183,32.95,80744.53,0.0,-0.95782,4e-05,6.50502]
[1778406279312,32.95,80744.53,0.0,-0.95782,4e-05,6.50502]
[1778406280631,32.95,80744.46,0.0,-0.95782,4e-05,6.50452]
[1778406280661,32.95,80744.46,0.0,-0.95783,4e-05,6.50435]
[1778406280812,32.95,80744.46,0.0,-0.95783,4e-05,6.50435]
[1778406287545,32.95,80744.68,0.0,-0.95782,4e-05,6.50454]
[1778406287559,32.95,80744.68,0.0,-0.95782,4e-05,6.50454]
[1778406287712,32.95,80753.29,0.0,-0.9575,4e-05,6.54556]
[1778406289726,32.95,80753.64,0.0,-0.95749,4e-05,6.54685]
[1778406294761,32.94,80754.42,0.0,-0.95747,4e-05,6.54943]
[1778406295908,32.94,80754.42,0.0,-0.95747,4e-05,6.54943]
[1778406296061,32.94,80754.42,0.0,-0.95747,4e-05,6.54943]
[1778406297375,32.94,80751.01,0.0,-0.9576,4e-05,6.53254]
[1778406297564,32.94,80751.01,0.0,-0.9576,4e-05,6.53254]
[1778406297588,32.94,80748.15,0.0,-0.95771,4e-05,6.51859]
[1778406301794,32.94,80750.08,0.0,-0.95765,4e-05,6.52727]
[1778406301812,32.94,80750.08,0.0,-0.95765,4e-05,6.52727]
[1778406301895,32.94,80754.07,0.0,-0.9575,4e-05,6.54606]
[1778406307852,32.94,80754.22,0.0,-0.9575,4e-05,6.5456]
[1778406310800,32.94,80754.5,0.0,-0.95749,4e-05,6.54649]
[1778406310814,32.94,80754.5,0.0,-0.95749,4e-05,6.54649]
[1778406312412,32.94,80753.97,0.0,-0.95752,4e-05,6.54349]
[1778406312563,32.94,80753.97,0.0,-0.95752,4e-05,6.54349]
[1778406312643,32.94,80753.87,0.0,-0.95752,4e-05,6.54278]
[1778406317922,32.93,80753.29,0.0,-0.95756,4e-05,6.53864]
[1778406322767,32.93,80754.52,0.0,-0.95752,4e-05,6.54362]
[1778406322810,32.93,80754.52,0.0,-0.95752,4e-05,6.54362]
[1778406328999,32.93,80753.88,0.0,-0.95755,4e-05,6.53883]
[1778406334140,32.93,80756.19,0.0,-0.95749,4e-05,6.54587]
[1778406334309,32.93,80756.19,0.0,-0.95749,4e-05,6.54587]
[1778406336199,32.93,80754.72,0.0,-0.95755,4e-05,6.53828]
[1778406336313,32.93,80754.72,0.0,-0.95755,4e-05,6.53828]
[1778406336525,32.93,80754.14,0.0,-0.95758,4e-05,6.53524]
[1778406342090,32.93,80753.34,0.0,-0.95762,4e-05,6.52996]
[1778406350052,32.92,80753.43,0.0,-0.95762,4e-05,6.52968]
[1778406353317,32.92,80753.46,0.0,-0.95763,4e-05,6.52816]
[1778406356446,32.92,80753.45,0.0,-0.95764,4e-05,6.52763]
[1778406356562,32.92,80753.45,0.0,-0.95764,4e-05,6.52763]
[1778406356662,32.92,80753.46,0.0,-0.95764,4e-05,6.5272]
[1778406363237,32.92,80753.45,0.0,-0.95766,4e-05,6.52546]
[1778406368740,32.92,80756.02,0.0,-0.95756,4e-05,6.53708]
[1778406368812,32.91,80756.03,0.0,-0.95757,4e-05,6.53661]
[1778406374314,32.91,80754.64,0.0,-0.95763,4e-05,6.52842]
[1778406379349,32.91,80756.04,0.0,-0.95759,4e-05,6.53391]
[1778406382607,32.91,80755.97,0.0,-0.9576,4e-05,6.53306]
[1778406382681,32.91,80755.64,0.0,-0.95761,4e-05,6.53122]
[1778406382814,32.91,80755.64,0.0,-0.95761,4e-05,6.53122]
[1778406383830,32.91,80755.64,0.0,-0.95761,4e-05,6.53122]
[1778406384060,32.91,80755.64,0.0,-0.95761,4e-05,6.53122]
[1778406390426,32.91,80757.79,0.0,-0.95755,4e-05,6.53954]
[1778406395461,32.9,80755.69,0.0,-0.95765,4e-05,6.52509]
[1778406397071,32.9,80755.38,0.0,-0.95767,4e-05,6.52336]
[1778406397314,32.9,80755.38,0.0,-0.95767,4e-05,6.52336]
[1778406397660,32.9,80755.38,0.0,-0.95767,4e-05,6.52336]
[1778406397811,32.9,80755.38,0.0,-0.95767,4e-05,6.52336]
[1778406397761,32.9,80755.5,0.0,-0.95766,4e-05,6.52371]
[1778406403518,32.9,80754.72,0.0,-0.95771,4e-05,6.51857]
[1778406409560,32.9,80754.51,0.0,-0.95772,4e-05,6.51621]
[1778406411563,32.9,80754.55,0.0,-0.95772,4e-05,6.51618]
[1778406411813,32.9,80754.55,0.0,-0.95772,4e-05,6.51618]
[1778406411574,32.9,80754.57,0.0,-0.95773,4e-05,6.51606]
[1778406412422,32.9,80754.57,0.0,-0.95773,4e-05,6.51606]
[1778406412559,32.9,80754.57,0.0,-0.95773,4e-05,6.51606]
[1778406418623,32.89,80754.43,0.0,-0.95774,4e-05,6.51376]
[1778406423658,32.89,80754.47,0.0,-0.95775,4e-05,6.51286]
[1778406427082,32.89,80754.82,0.0,-0.95774,4e-05,6.51388]
[1778406427312,32.89,80754.82,0.0,-0.95774,4e-05,6.51388]
[1778406427686,32.89,80754.97,0.0,-0.95774,4e-05,6.51438]
[1778406428019,32.89,80754.97,0.0,-0.95774,4e-05,6.51438]
[1778406428062,32.89,80754.97,0.0,-0.95774,4e-05,6.51438]
[1778406432724,32.89,80767.23,0.0,-0.95728,4e-05,6.57235]
[1778406433633,32.89,80767.23,0.0,-0.95728,4e-05,6.57235]
[1778406433811,32.89,80767.23,0.0,-0.95728,4e-05,6.57235]
[1778406433728,32.89,80770.74,0.0,-0.95714,4e-05,6.58966]
[1778406434456,32.89,80770.74,0.0,-0.95714,4e-05,6.58966]
[1778406434560,32.89,80770.74,0.0,-0.95714,4e-05,6.58966]
[1778406439668,32.89,80773.87,0.0,-0.95703,4e-05,6.6037]
[1778406439814,32.89,80773.87,0.0,-0.95703,4e-05,6.6037]
[1778406439828,32.89,80773.51,0.0,-0.95705,4e-05,6.60159]
[1778406439972,32.89,80773.51,0.0,-0.95705,4e-05,6.60159]
[1778406440061,32.89,80773.51,0.0,-0.95705,4e-05,6.60159]
[1778406445812,32.89,80776.56,0.0,-0.95694,4e-05,6.61614]
[1778406450426,32.89,80778.12,0.0,-0.95687,4e-05,6.62449]
[1778406450562,32.89,80778.12,0.0,-0.95687,4e-05,6.62449]
[1778406450847,32.89,80778.15,0.0,-0.95686,4e-05,6.62513]
[1778406451140,32.89,80778.15,0.0,-0.95686,4e-05,6.62513]
[1778406451312,32.89,80778.15,0.0,-0.95686,4e-05,6.62513]
[1778406456889,32.89,80775.61,0.0,-0.95697,4e-05,6.61115]
[1778406459343,32.89,80775.41,0.0,-0.95697,4e-05,6.61045]
[1778406459561,32.89,80775.41,0.0,-0.95697,4e-05,6.61045]
[1778406459661,32.89,80775.54,0.0,-0.95697,4e-05,6.61161]
[1778406460349,32.89,80775.54,0.0,-0.95697,4e-05,6.61161]
[1778406460563,32.89,80775.54,0.0,-0.95697,4e-05,6.61161]
[1778406466820,32.9,80775.92,0.0,-0.95694,4e-05,6.61472]
[1778406467065,32.9,80775.89,0.0,-0.95694,4e-05,6.61482]
[1778406467611,32.9,80775.89,0.0,-0.95694,4e-05,6.61482]
[1778406467814,32.9,80775.89,0.0,-0.95694,4e-05,6.61482]
[1778406467662,32.9,80775.89,0.0,-0.95694,4e-05,6.61529]
[1778406473002,32.9,80775.92,0.0,-0.95693,4e-05,6.61658]
[1778406478037,32.9,80778.22,0.0,-0.95683,4e-05,6.62883]
[1778406479720,32.9,80778.22,0.0,-0.95683,4e-05,6.62883]
[1778406479810,32.9,80778.22,0.0,-0.95683,4e-05,6.62883]
[1778406479815,32.9,80775.95,0.0,-0.95691,4e-05,6.6182]
[1778406480496,32.9,80775.95,0.0,-0.95691,4e-05,6.6182]
[1778406480570,32.9,80775.95,0.0,-0.95691,4e-05,6.6182]
[1778406487100,32.9,80775.95,0.0,-0.9569,4e-05,6.6199]
[1778406490888,32.9,80778.11,0.0,-0.95681,4e-05,6.63084]
[1778406490904,32.9,80778.0,0.0,-0.95681,4e-05,6.6305]
[1778406491063,32.9,80778.0,0.0,-0.95681,4e-05,6.6305]
[1778406491898,32.9,80778.0,0.0,-0.95681,4e-05,6.6305]
[1778406491128,32.9,80777.92,0.0,-0.95682,4e-05,6.63032]
[1778406492062,32.9,80777.92,0.0,-0.95682,4e-05,6.63032]
[1778406499185,32.91,80778.72,0.0,-0.95677,4e-05,6.63589]
[1778406500752,32.91,80778.72,0.0,-0.95677,4e-05,6.63589]
[1778406500811,32.91,80778.72,0.0,-0.95677,4e-05,6.63589]
[1778406500837,32.91,80784.49,0.0,-0.95655,4e-05,6.6642]
[1778406501755,32.91,80784.49,0.0,-0.95655,4e-05,6.6642]
[1778406501811,32.91,80784.49,0.0,-0.95655,4e-05,6.6642]
[1778406507241,32.91,80785.91,0.0,-0.95648,4e-05,6.67213]
[1778406510064,32.91,80788.59,0.0,-0.95638,4e-05,6.68547]
[1778406510311,32.91,80788.59,0.0,-0.95638,4e-05,6.68547]
[1778406510399,32.91,80788.29,0.0,-0.95639,4e-05,6.68411]
[1778406511421,32.91,80788.29,0.0,-0.95639,4e-05,6.68411]
[1778406511563,32.91,80788.29,0.0,-0.95639,4e-05,6.68411]
[1778406514470,32.91,80788.49,0.0,-0.9564,4e-05,6.68225]
[1778406516855,32.91,80789.52,0.0,-0.95636,4e-05,6.68749]
[1778406517062,32.91,80789.17,0.0,-0.95637,4e-05,6.68587]
[1778406522346,32.91,80789.12,0.0,-0.95637,4e-05,6.68618]
[1778406525545,32.91,80789.29,0.0,-0.95636,4e-05,6.68718]
[1778406525561,32.91,80789.29,0.0,-0.95636,4e-05,6.68718]
[1778406525646,32.91,80789.32,0.0,-0.95636,4e-05,6.68741]
[1778406526522,32.91,80789.32,0.0,-0.95636,4e-05,6.68741]
[1778406526567,32.91,80789.32,0.0,-0.95636,4e-05,6.68741]
[1778406532417,32.91,80789.32,0.0,-0.95635,4e-05,6.68797]
[1778406537654,32.91,80789.1,0.0,-0.95636,4e-05,6.68719]
[1778406537815,32.91,80789.1,0.0,-0.95636,4e-05,6.68719]
[1778406537874,32.91,80789.1,0.0,-0.95636,4e-05,6.68727]
[1778406538812,32.91,80789.1,0.0,-0.95636,4e-05,6.68727]
[1778406539061,32.91,80789.18,0.0,-0.95635,4e-05,6.68773]
[1778406544373,32.91,80787.82,0.0,-0.9564,4e-05,6.68138]
[1778406544559,32.91,80787.82,0.0,-0.9564,4e-05,6.68138]
[1778406544660,32.92,80786.4,0.0,-0.95646,4e-05,6.67461]
[1778406545320,32.92,80786.4,0.0,-0.95646,4e-05,6.67461]
[1778406545567,32.92,80786.4,0.0,-0.95646,4e-05,6.67461]
[1778406546515,32.92,80782.95,0.0,-0.95659,4e-05,6.65797]
[1778406551521,32.92,80780.56,0.0,-0.95668,4e-05,6.64685]
[1778406551564,32.92,80780.56,0.0,-0.95668,4e-05,6.64685]
[1778406557597,32.92,80780.38,0.0,-0.95668,4e-05,6.64702]
[1778406561090,32.92,80780.21,0.0,-0.95668,4e-05,6.64663]
[1778406561309,32.92,80780.21,0.0,-0.95668,4e-05,6.64663]
[1778406561625,32.92,80780.25,0.0,-0.95668,4e-05,6.64697]
[1778406561990,32.92,80780.25,0.0,-0.95668,4e-05,6.64697]
[1778406562064,32.92,80780.25,0.0,-0.95668,4e-05,6.64697]
[1778406566828,32.92,80780.25,0.0,-0.95668,4e-05,6.64697]
[1778406566911,32.92,80784.24,0.0,-0.95652,4e-05,6.66713]
[1778406567068,32.92,80784.24,0.0,-0.95652,4e-05,6.66713]
[1778406567825,32.92,80784.24,0.0,-0.95652,4e-05,6.66713]
[1778406567836,32.92,80790.38,0.0,-0.95628,4e-05,6.69722]
[1778406568062,32.92,80790.38,0.0,-0.95628,4e-05,6.69722]
[1778406573710,32.92,80791.52,0.0,-0.95625,4e-05,6.69998]
[1778406575096,32.92,80791.48,0.0,-0.95625,4e-05,6.69984]
[1778406575314,32.92,80791.48,0.0,-0.95625,4e-05,6.69984]
[1778406575724,32.92,80789.12,0.0,-0.95634,4e-05,6.68835]
[1778406576107,32.92,80789.12,0.0,-0.95634,4e-05,6.68835]
[1778406576311,32.92,80789.12,0.0,-0.95634,4e-05,6.68835]
[1778406583782,32.92,80789.78,0.0,-0.95634,4e-05,6.68831]
[1778406586196,32.91,80790.98,0.0,-0.95631,4e-05,6.69303]
[1778406586311,32.91,80790.98,0.0,-0.95631,4e-05,6.69303]
[1778406586803,32.91,80791.32,0.0,-0.9563,4e-05,6.69411]
[1778406587707,32.91,80791.32,0.0,-0.9563,4e-05,6.69411]
[1778406587812,32.91,80791.32,0.0,-0.9563,4e-05,6.69411]
[1778406592849,32.91,80788.55,0.0,-0.95642,4e-05,6.67905]
[1778406596809,32.91,80788.12,0.0,-0.95644,4e-05,6.67656]
[1778406597011,32.91,80788.12,0.0,-0.95644,4e-05,6.67656]
[1778406597061,32.91,80787.29,0.0,-0.95647,4e-05,6.67259]
[1778406597884,32.91,80783.01,0.0,-0.95663,4e-05,6.65182]
[1778406598914,32.91,80783.01,0.0,-0.95663,4e-05,6.65182]
[1778406599066,32.91,80782.45,0.0,-0.95665,4e-05,6.64922]
[1778406604933,32.91,80782.11,0.0,-0.95667,4e-05,6.64768]
[1778406605338,32.91,80782.11,0.0,-0.95667,4e-05,6.64768]
[1778406605561,32.91,80782.11,0.0,-0.95667,4e-05,6.64768]
[1778406605940,32.91,80781.44,0.0,-0.95669,4e-05,6.64454]
[1778406607184,32.91,80779.44,0.0,-0.95677,4e-05,6.63494]
[1778406607315,32.91,80779.44,0.0,-0.95677,4e-05,6.63494]
[1778406612990,32.91,80777.37,0.0,-0.95685,4e-05,6.62387]
[1778406619033,32.9,80777.37,0.0,-0.95688,4e-05,6.6211]
[1778406628798,32.9,80777.36,0.0,-0.95689,4e-05,6.61971]
[1778406629314,32.9,80778.05,0.0,-0.95689,4e-05,6.62003]
[1778406629415,32.9,80778.05,0.0,-0.95689,4e-05,6.61961]
[1778406630487,32.9,80778.05,0.0,-0.95689,4e-05,6.61961]
[1778406630561,32.9,80778.05,0.0,-0.95689,4e-05,6.61961]
[1778406636150,32.89,80778.01,0.0,-0.95692,4e-05,6.61463]
[1778406642890,32.89,80779.71,0.0,-0.95686,4e-05,6.62204]
[1778406643064,32.89,80779.53,0.0,-0.95688,4e-05,6.62036]
[1778406644161,32.89,80779.25,0.0,-0.95689,4e-05,6.619]
[1778406644310,32.89,80779.25,0.0,-0.95689,4e-05,6.619]
[1778406644411,32.89,80779.23,0.0,-0.9569,4e-05,6.61813]
[1778406658306,32.9,80777.25,0.0,-0.95694,4e-05,6.61233]
[1778406660232,32.9,80777.25,0.0,-0.95694,4e-05,6.61233]
[1778406660312,32.9,80777.25,0.0,-0.95694,4e-05,6.61233]
[1778406666363,32.9,80776.65,0.0,-0.95695,4e-05,6.61165]
[1778406672405,32.9,80776.62,0.0,-0.95693,4e-05,6.61321]
[1778406678506,32.9,80776.58,0.0,-0.95693,4e-05,6.61358]
[1778406678560,32.9,80776.58,0.0,-0.95693,4e-05,6.61358]
[1778406679740,32.91,80776.58,0.0,-0.95692,4e-05,6.61471]
[1778406679811,32.91,80776.58,0.0,-0.95692,4e-05,6.61471]
[1778406679842,32.91,80776.58,0.0,-0.95692,4e-05,6.61499]
[1778406682922,32.91,80776.58,0.0,-0.95692,4e-05,6.61499]
[1778406691538,32.91,80776.61,0.0,-0.95691,4e-05,6.61531]
[1778406698587,32.91,80778.96,0.0,-0.9568,4e-05,6.62864]
[1778406706643,32.92,80776.69,0.0,-0.95688,4e-05,6.61963]
[1778406713692,32.92,80776.29,0.0,-0.95688,4e-05,6.61957]
[1778406719734,32.92,80776.44,0.0,-0.95686,4e-05,6.62189]
[1778406726783,32.93,80774.95,0.0,-0.9569,4e-05,6.61647]
[1778406728600,32.93,80773.81,0.0,-0.95694,4e-05,6.61121]
[1778406728811,32.93,80773.81,0.0,-0.95694,4e-05,6.61121]
[1778406730187,32.93,80773.45,0.0,-0.95695,4e-05,6.61001]
[1778406730315,32.93,80773.45,0.0,-0.95695,4e-05,6.61001]
[1778406730811,32.93,80773.41,0.0,-0.95695,4e-05,6.61009]
[1778406737862,32.93,80773.41,0.0,-0.95694,4e-05,6.61199]
[1778406743106,32.93,80773.41,0.0,-0.95693,4e-05,6.61252]
[1778406743314,32.93,80773.41,0.0,-0.95693,4e-05,6.61252]
[1778406751960,32.94,80773.79,0.0,-0.95691,4e-05,6.61432]
[1778406757577,32.94,80773.83,0.0,-0.95691,4e-05,6.61477]
[1778406763037,32.94,80773.65,0.0,-0.95689,4e-05,6.61639]
[1778406764059,32.94,80773.65,0.0,-0.95689,4e-05,6.61639]
[1778406764312,32.94,80773.65,0.0,-0.95689,4e-05,6.61663]
[1778406765567,32.94,80773.65,0.0,-0.95689,4e-05,6.61688]
[1778406765812,32.94,80773.65,0.0,-0.95689,4e-05,6.61688]
[1778406765913,32.94,80773.65,0.0,-0.95689,4e-05,6.61712]
[1778406771093,32.95,80773.55,0.0,-0.95688,4e-05,6.61785]
[1778406782170,32.95,80773.54,0.0,-0.95686,4e-05,6.62042]
[1778406782315,32.95,80773.54,0.0,-0.95686,4e-05,6.62042]
[1778406782562,32.95,80773.54,0.0,-0.95686,4e-05,6.62042]
[1778406787509,32.95,80772.01,0.0,-0.95691,4e-05,6.61393]
[1778406787564,32.95,80772.01,0.0,-0.95691,4e-05,6.61393]
[1778406787610,32.95,80770.93,0.0,-0.95695,4e-05,6.60919]
[1778406791138,32.95,80767.07,0.0,-0.9571,4e-05,6.59075]
[1778406790230,32.95,80761.28,0.0,-0.95732,4e-05,6.56304]
[1778406791310,32.95,80761.28,0.0,-0.95732,4e-05,6.56304]
[1778406791413,32.95,80761.45,0.0,-0.9573,4e-05,6.56446]
[1778406797960,32.96,80761.91,0.0,-0.95728,4e-05,6.56797]
[1778406798060,32.96,80761.91,0.0,-0.95728,4e-05,6.56797]
[1778406798161,32.96,80761.91,0.0,-0.95727,4e-05,6.56861]
[1778406803321,32.96,80761.98,0.0,-0.95726,4e-05,6.57052]
[1778406805439,32.96,80761.98,0.0,-0.95726,4e-05,6.57052]
[1778406805561,32.96,80761.98,0.0,-0.95726,4e-05,6.57052]
[1778406813391,32.97,80761.88,0.0,-0.95725,4e-05,6.56999]
[1778406818426,32.97,80760.67,0.0,-0.95728,4e-05,6.566]
[1778406827490,32.97,80761.28,0.0,-0.95724,4e-05,6.5717]
[1778406832525,32.98,80761.09,0.0,-0.95723,4e-05,6.57228]
[1778406837560,32.98,80761.2,0.0,-0.95722,4e-05,6.5743]
[1778406842724,32.98,80758.74,0.0,-0.9573,4e-05,6.56361]
[1778406842810,32.98,80758.74,0.0,-0.9573,4e-05,6.56361]
[1778406844806,32.98,80758.12,0.0,-0.95733,4e-05,6.56061]
[1778406845062,32.98,80758.12,0.0,-0.95733,4e-05,6.56061]
[1778406845165,32.98,80758.12,0.0,-0.95733,4e-05,6.56029]
[1778406850651,32.98,80757.99,0.0,-0.95734,4e-05,6.55838]
[1778406852931,32.98,80758.29,0.0,-0.95733,4e-05,6.56014]
[1778406853060,32.98,80758.29,0.0,-0.95733,4e-05,6.56014]
[1778406859715,32.98,80757.8,0.0,-0.95733,4e-05,6.5603]
[1778406864750,32.98,80760.52,0.0,-0.95721,4e-05,6.57496]
[1778406866523,32.98,80762.18,0.0,-0.95715,4e-05,6.58261]
[1778406866561,32.98,80762.18,0.0,-0.95715,4e-05,6.58261]
[1778406868382,32.98,80761.21,0.0,-0.95719,4e-05,6.57783]
[1778406868560,32.98,80761.21,0.0,-0.95719,4e-05,6.57783]
[1778406868778,32.98,80761.5,0.0,-0.95718,4e-05,6.57887]
[1778406872806,32.98,80765.06,0.0,-0.95707,4e-05,6.59271]
[1778406873911,32.98,80765.06,0.0,-0.95707,4e-05,6.59271]
[1778406874059,32.98,80765.06,0.0,-0.95707,4e-05,6.59271]
[1778406877841,32.98,80773.72,0.0,-0.95672,4e-05,6.63594]
[1778406878911,32.98,80773.72,0.0,-0.95672,4e-05,6.63594]
[1778406879064,32.98,80773.72,0.0,-0.95672,4e-05,6.63594]
[1778406879095,32.99,80775.96,0.0,-0.95664,4e-05,6.64702]
[1778406882876,32.99,80779.81,0.0,-0.95648,4e-05,6.66626]
[1778406883065,32.99,80779.81,0.0,-0.95648,4e-05,6.66626]
[1778406884849,32.99,80782.22,0.0,-0.95639,4e-05,6.67827]
[1778406885063,32.99,80782.22,0.0,-0.95639,4e-05,6.67827]
[1778406885129,32.99,80782.3,0.0,-0.95638,4e-05,6.67879]
[1778406890409,32.99,80783.86,0.0,-0.95632,4e-05,6.68702]
[1778406890561,32.99,80783.86,0.0,-0.95632,4e-05,6.68702]
[1778406894934,32.99,80787.32,0.0,-0.95618,4e-05,6.70436]
[1778406895059,32.99,80787.32,0.0,-0.95618,4e-05,6.70436]
[1778406896691,32.99,80790.26,0.0,-0.95606,4e-05,6.7189]
[1778406896811,32.99,80790.26,0.0,-0.95606,4e-05,6.7189]
[1778406896975,32.99,80789.97,0.0,-0.95607,4e-05,6.71756]
[1778406902010,32.99,80792.57,0.0,-0.95597,4e-05,6.73058]
[1778406907045,32.99,80792.35,0.0,-0.95598,4e-05,6.72969]
[1778406912080,32.99,80792.4,0.0,-0.95597,4e-05,6.7301]
[1778406913814,32.99,80792.46,0.0,-0.95597,4e-05,6.73042]
[1778406914063,32.99,80792.46,0.0,-0.95597,4e-05,6.73042]
[1778406919314,32.99,80792.35,0.0,-0.95597,4e-05,6.72998]
[1778406919560,32.99,80789.34,0.0,-0.95609,4e-05,6.71529]
[1778406921672,32.99,80787.31,0.0,-0.95617,4e-05,6.70547]
[1778406921811,32.99,80787.31,0.0,-0.95617,4e-05,6.70547]
[1778406922155,32.99,80787.13,0.0,-0.95618,4e-05,6.70465]
[1778406927193,32.99,80786.7,0.0,-0.95619,4e-05,6.70286]
[1778406929211,32.99,80785.56,0.0,-0.95623,4e-05,6.69737]
[1778406929316,32.99,80785.56,0.0,-0.95623,4e-05,6.69737]
[1778406933790,32.99,80784.78,0.0,-0.95631,4e-05,6.68763]
[1778406933812,32.99,80784.78,0.0,-0.95631,4e-05,6.68763]
[1778406934242,32.99,80783.96,0.0,-0.95634,4e-05,6.6831]
[1778406943306,32.98,80783.86,0.0,-0.95638,4e-05,6.67794]
[1778406944073,32.98,80783.86,0.0,-0.95638,4e-05,6.67794]
[1778406944309,32.98,80783.86,0.0,-0.95638,4e-05,6.67794]
[1778406949348,32.97,80784.51,0.0,-0.95638,4e-05,6.67808]
[1778406952228,32.97,80784.51,0.0,-0.95638,4e-05,6.67808]
[1778406952309,32.97,80784.51,0.0,-0.95638,4e-05,6.67808]
[1778406954727,32.97,80788.78,0.0,-0.95623,4e-05,6.6969]
[1778406954812,32.97,80788.78,0.0,-0.95623,4e-05,6.6969]
[1778406954913,32.97,80788.4,0.0,-0.95626,4e-05,6.69399]
[1778406960226,32.97,80789.06,0.0,-0.95624,4e-05,6.69564]
[1778406960309,32.97,80789.06,0.0,-0.95624,4e-05,6.69564]
[1778406967474,32.96,80792.09,0.0,-0.95613,4e-05,6.70949]
[1778406968873,32.96,80792.09,0.0,-0.95613,4e-05,6.70949]
[1778406969058,32.96,80792.09,0.0,-0.95613,4e-05,6.70949]
[1778406971250,32.96,80792.13,0.0,-0.95613,4e-05,6.70988]
[1778406971310,32.96,80792.13,0.0,-0.95613,4e-05,6.70988]
[1778406971371,32.96,80792.16,0.0,-0.95613,4e-05,6.71024]
[1778406976093,32.96,80791.91,0.0,-0.95614,4e-05,6.70933]
[1778406976317,32.96,80791.91,0.0,-0.95614,4e-05,6.70933]
[1778406977544,32.97,80783.91,0.0,-0.95644,4e-05,6.67058]
[1778406979240,32.97,80783.91,0.0,-0.95644,4e-05,6.67058]
[1778406979312,32.97,80783.91,0.0,-0.95644,4e-05,6.67058]
[1778406979341,32.96,80782.36,0.0,-0.95651,4e-05,6.66266]
[1778406986608,32.96,80783.84,0.0,-0.95648,4e-05,6.66621]
[1778406994664,32.95,80783.9,0.0,-0.95653,4e-05,6.65961]
[1778406996174,32.95,80783.9,0.0,-0.95653,4e-05,6.65961]
[1778406996309,32.95,80783.9,0.0,-0.95653,4e-05,6.65961]
[1778407001713,32.95,80786.85,0.0,-0.95644,4e-05,6.67069]
[1778407006748,32.94,80784.57,0.0,-0.95655,4e-05,6.65723]
[1778407008830,32.94,80784.57,0.0,-0.95655,4e-05,6.65723]
[1778407009059,32.94,80784.57,0.0,-0.95655,4e-05,6.65723]
[1778407009160,32.94,80784.57,0.0,-0.95655,4e-05,6.65634]
[1778407014805,32.94,80785.56,0.0,-0.95654,4e-05,6.65849]
[1778407024875,32.93,80785.56,0.0,-0.95657,4e-05,6.65404]
[1778407029308,32.93,80785.56,0.0,-0.95657,4e-05,6.65404]
[1778407034945,32.92,80789.21,0.0,-0.95647,4e-05,6.66741]
[1778407037547,32.92,80790.8,0.0,-0.95641,4e-05,6.67427]
[1778407037567,32.92,80790.8,0.0,-0.95641,4e-05,6.67427]
[1778407037966,32.92,80790.76,0.0,-0.95642,4e-05,6.67361]
[1778407043001,32.92,80790.74,0.0,-0.95644,4e-05,6.67123]
[1778407048036,32.92,80793.95,0.0,-0.95631,4e-05,6.68722]
[1778407054078,32.92,80793.45,0.0,-0.95634,4e-05,6.68271]
[1778407062447,32.92,80793.88,0.0,-0.95632,4e-05,6.68559]
[1778407062134,32.92,80789.51,0.0,-0.95648,4e-05,6.66502]
[1778407063313,32.92,80789.51,0.0,-0.95648,4e-05,6.66502]
[1778407069183,32.92,80790.34,0.0,-0.95643,4e-05,6.67064]
[1778407074218,32.93,80790.51,0.0,-0.95642,4e-05,6.67258]
[1778407080260,32.93,80790.54,0.0,-0.95641,4e-05,6.67404]
[1778407085295,32.93,80790.67,0.0,-0.95639,4e-05,6.67576]
[1778407090330,32.93,80790.88,0.0,-0.95638,4e-05,6.67786]
[1778407095365,32.93,80793.89,0.0,-0.95625,4e-05,6.69358]
[1778407098686,32.93,80794.0,0.0,-0.95624,4e-05,6.69469]
[1778407098792,32.93,80794.0,0.0,-0.95624,4e-05,6.69469]
[1778407098963,32.93,80794.0,0.0,-0.95624,4e-05,6.69469]
[1778407099061,32.93,80794.0,0.0,-0.95624,4e-05,6.69469]
[1778407099064,32.93,80794.0,0.0,-0.95624,4e-05,6.69488]
[1778407104428,32.94,80793.93,0.0,-0.95624,4e-05,6.6955]
[1778407110290,32.94,80794.32,0.0,-0.95621,4e-05,6.69818]
[1778407110311,32.94,80794.32,0.0,-0.95621,4e-05,6.69818]
[1778407110474,32.94,80794.32,0.0,-0.95621,4e-05,6.69818]
[1778407110470,32.94,80794.37,0.0,-0.95621,4e-05,6.69881]
[1778407110564,32.94,80794.37,0.0,-0.95621,4e-05,6.69881]
[1778407116514,32.94,80796.72,0.0,-0.95613,4e-05,6.70826]
[1778407119285,32.94,80796.52,0.0,-0.95613,4e-05,6.70747]
[1778407119310,32.94,80796.52,0.0,-0.95613,4e-05,6.70747]
[1778407119509,32.94,80796.52,0.0,-0.95613,4e-05,6.70747]
[1778407119316,32.94,80796.52,0.0,-0.95613,4e-05,6.70785]
[1778407119560,32.94,80796.52,0.0,-0.95613,4e-05,6.70785]
[1778407124570,32.94,80795.64,0.0,-0.95616,4e-05,6.70448]
[1778407129605,32.94,80795.95,0.0,-0.95614,4e-05,6.70693]
[1778407135266,32.94,80795.91,0.0,-0.95614,4e-05,6.70726]
[1778407135310,32.94,80795.91,0.0,-0.95614,4e-05,6.70726]
[1778407135438,32.94,80795.91,0.0,-0.95614,4e-05,6.70726]
[1778407135538,32.95,80795.91,0.0,-0.95613,4e-05,6.70776]
[1778407135562,32.95,80795.91,0.0,-0.95613,4e-05,6.70776]
[1778407141689,32.95,80795.77,0.0,-0.95613,4e-05,6.70804]
[1778407151760,32.95,80795.77,0.0,-0.95612,4e-05,6.7095]
[1778407157802,32.95,80794.99,0.0,-0.95614,4e-05,6.70637]
[1778407161194,32.95,80794.96,0.0,-0.95614,4e-05,6.70644]
[1778407161312,32.95,80794.96,0.0,-0.95614,4e-05,6.70644]
[1778407161461,32.95,80794.96,0.0,-0.95614,4e-05,6.70644]
[1778407161559,32.95,80794.96,0.0,-0.95614,4e-05,6.70644]
[1778407161562,32.95,80794.96,0.0,-0.95614,4e-05,6.70654]
[1778407174921,32.95,80794.99,0.0,-0.95615,4e-05,6.70488]
[1778407184991,32.95,80794.99,0.0,-0.95614,4e-05,6.70573]
[1778407187158,32.95,80795.27,0.0,-0.95613,4e-05,6.70718]
[1778407187310,32.95,80795.27,0.0,-0.95613,4e-05,6.70718]
[1778407187347,32.95,80795.27,0.0,-0.95613,4e-05,6.70718]
[1778407187560,32.95,80795.27,0.0,-0.95613,4e-05,6.70718]
[1778407187561,32.95,80794.08,0.0,-0.95617,4e-05,6.70143]
[1778407193047,32.96,80794.0,0.0,-0.95617,4e-05,6.70153]
[1778407195877,32.96,80794.0,0.0,-0.95617,4e-05,6.70168]
[1778407196062,32.96,80794.0,0.0,-0.95617,4e-05,6.70168]
[1778407196065,32.96,80794.0,0.0,-0.95617,4e-05,6.70168]
[1778407196312,32.96,80794.0,0.0,-0.95617,4e-05,6.70168]
[1778407196413,32.96,80794.0,0.0,-0.95617,4e-05,6.70176]
[1778407202110,32.96,80793.82,0.0,-0.95618,4e-05,6.70132]
[1778407208153,32.96,80794.0,0.0,-0.95617,4e-05,6.70261]
[1778407213188,32.96,80794.06,0.0,-0.95616,4e-05,6.70323]
[1778407218223,32.96,80793.69,0.0,-0.95617,4e-05,6.70174]
[1778407226280,32.96,80794.07,0.0,-0.95615,4e-05,6.70409]
[1778407233329,32.96,80793.99,0.0,-0.95617,4e-05,6.70093]
[1778407240380,32.96,80798.9,0.0,-0.95598,4e-05,6.72539]
[1778407242761,32.96,80798.97,0.0,-0.95597,4e-05,6.72578]
[1778407242810,32.96,80798.97,0.0,-0.95597,4e-05,6.72578]
[1778407243049,32.96,80798.97,0.0,-0.95597,4e-05,6.72578]
[1778407243059,32.96,80798.97,0.0,-0.95597,4e-05,6.72578]
[1778407243079,32.96,80798.97,0.0,-0.95597,4e-05,6.7258]
[1778407254478,32.96,80799.22,0.0,-0.95596,4e-05,6.72733]
[1778407256350,32.96,80799.28,0.0,-0.95596,4e-05,6.72765]
[1778407256496,32.96,80799.28,0.0,-0.95596,4e-05,6.72765]
[1778407256562,32.96,80799.28,0.0,-0.95596,4e-05,6.72765]
[1778407256598,32.96,80799.49,0.0,-0.95595,4e-05,6.72871]
[1778407263541,32.96,80799.53,0.0,-0.95595,4e-05,6.72912]
[1778407269583,32.96,80799.81,0.0,-0.95593,4e-05,6.73069]
[1778407274618,32.96,80803.82,0.0,-0.95578,4e-05,6.75055]
[1778407275626,32.96,80809.19,0.0,-0.95556,4e-05,6.77698]
[1778407276633,32.96,80814.67,0.0,-0.95535,4e-05,6.80398]
[1778407278647,32.96,80819.64,0.0,-0.95515,4e-05,6.82838]
[1778407279268,32.96,80819.64,0.0,-0.95515,4e-05,6.82838]
[1778407279316,32.96,80819.64,0.0,-0.95515,4e-05,6.82838]
[1778407279654,32.96,80821.81,0.0,-0.95507,4e-05,6.83902]
[1778407280288,32.96,80821.81,0.0,-0.95507,4e-05,6.83902]
[1778407280309,32.96,80821.81,0.0,-0.95507,4e-05,6.83902]
[1778407285696,32.96,80821.81,0.0,-0.95507,4e-05,6.83817]
[1778407288718,32.96,80817.81,0.0,-0.95524,4e-05,6.81795]
[1778407289643,32.96,80817.81,0.0,-0.95524,4e-05,6.81795]
[1778407289666,32.96,80817.81,0.0,-0.95524,4e-05,6.81785]
[1778407289810,32.96,80817.81,0.0,-0.95524,4e-05,6.81785]
[1778407289826,32.96,80817.81,0.0,-0.95524,4e-05,6.81785]
[1778407290061,32.96,80817.81,0.0,-0.95524,4e-05,6.81785]
[1778407295767,32.96,80817.71,0.0,-0.95527,4e-05,6.81358]
[1778407300933,32.96,80818.02,0.0,-0.95526,4e-05,6.81481]
[1778407302807,32.96,80819.13,0.0,-0.95521,4e-05,6.82017]
[1778407302991,32.96,80819.13,0.0,-0.95521,4e-05,6.82017]
[1778407303065,32.96,80819.13,0.0,-0.95521,4e-05,6.82017]
[1778407303139,32.96,80819.23,0.0,-0.95521,4e-05,6.82052]
[1778407310880,32.96,80817.14,0.0,-0.9553,4e-05,6.8098]
[1778407315492,32.96,80817.17,0.0,-0.9553,4e-05,6.80987]
[1778407315563,32.96,80817.17,0.0,-0.9553,4e-05,6.80987]
[1778407315600,32.96,80817.17,0.0,-0.9553,4e-05,6.80987]
[1778407315651,32.96,80817.17,0.0,-0.9553,4e-05,6.80978]
[1778407315814,32.96,80817.17,0.0,-0.9553,4e-05,6.80978]
[1778407320950,32.96,80817.07,0.0,-0.9553,4e-05,6.80913]
[1778407324978,32.96,80812.16,0.0,-0.9555,4e-05,6.78487]
[1778407327741,32.96,80808.9,0.0,-0.95562,4e-05,6.76883]
[1778407326992,32.96,80803.0,0.0,-0.95586,4e-05,6.73987]
[1778407327812,32.96,80803.0,0.0,-0.95586,4e-05,6.73987]
[1778407328010,32.96,80803.0,0.0,-0.95586,4e-05,6.73987]
[1778407328059,32.96,80803.0,0.0,-0.95586,4e-05,6.73987]
[1778407328067,32.96,80803.9,0.0,-0.95582,4e-05,6.74438]
[1778407334041,32.96,80803.99,0.0,-0.95581,4e-05,6.74531]
[1778407341090,32.96,80803.67,0.0,-0.95582,4e-05,6.74425]
[1778407344669,32.96,80803.67,0.0,-0.95582,4e-05,6.74425]
[1778407344770,32.96,80803.67,0.0,-0.95582,4e-05,6.74445]
[1778407344802,32.96,80803.67,0.0,-0.95582,4e-05,6.74445]
[1778407344810,32.96,80803.67,0.0,-0.95582,4e-05,6.74445]
[1778407350153,32.96,80802.73,0.0,-0.95585,4e-05,6.74021]
[1778407354917,32.96,80802.84,0.0,-0.95587,4e-05,6.73783]
[1778407360836,32.96,80802.77,0.0,-0.95587,4e-05,6.73762]
[1778407361065,32.96,80802.77,0.0,-0.95587,4e-05,6.73762]
[1778407361078,32.96,80802.77,0.0,-0.95587,4e-05,6.73762]
[1778407361310,32.96,80802.77,0.0,-0.95587,4e-05,6.73762]
[1778407361372,32.96,80802.77,0.0,-0.95586,4e-05,6.73792]
[1778407369286,32.96,80802.79,0.0,-0.95586,4e-05,6.73848]
[1778407380019,32.96,80802.68,0.0,-0.95586,4e-05,6.73814]
[1778407380064,32.96,80802.68,0.0,-0.95586,4e-05,6.73814]
[1778407380236,32.96,80802.68,0.0,-0.95586,4e-05,6.73814]
[1778407380310,32.96,80802.68,0.0,-0.95586,4e-05,6.73814]
[1778407380411,32.96,80802.68,0.0,-0.95586,4e-05,6.73848]
[1778407385398,32.96,80798.09,0.0,-0.95604,4e-05,6.71619]
[1778407387395,32.96,80795.94,0.0,-0.95612,4e-05,6.70575]
[1778407387561,32.96,80795.94,0.0,-0.95612,4e-05,6.70575]
[1778407387637,32.96,80795.94,0.0,-0.95612,4e-05,6.70575]
[1778407387811,32.96,80795.94,0.0,-0.95612,4e-05,6.70575]
[1778407387685,32.96,80792.27,0.0,-0.95626,4e-05,6.6879]
[1778407390433,32.96,80784.43,0.0,-0.95657,4e-05,6.65003]
[1778407391440,32.96,80781.93,0.0,-0.95666,4e-05,6.63806]
[1778407392958,32.96,80781.61,0.0,-0.95667,4e-05,6.63672]
[1778407393061,32.96,80781.61,0.0,-0.95667,4e-05,6.63672]
[1778407393197,32.96,80781.61,0.0,-0.95667,4e-05,6.63672]
[1778407393313,32.96,80781.61,0.0,-0.95667,4e-05,6.63672]
[1778407393454,32.96,80781.31,0.0,-0.95668,4e-05,6.63548]
[1778407398489,32.97,80780.35,0.0,-0.95671,4e-05,6.63191]
[1778407401512,32.97,80772.85,0.0,-0.957,4e-05,6.59564]
[1778407403195,32.97,80774.42,0.0,-0.95694,4e-05,6.60289]
[1778407403309,32.97,80774.42,0.0,-0.95694,4e-05,6.60289]
[1778407403526,32.97,80779.42,0.0,-0.95674,4e-05,6.62742]
[1778407404365,32.97,80779.42,0.0,-0.95674,4e-05,6.62742]
[1778407404560,32.97,80779.42,0.0,-0.95674,4e-05,6.62742]
[1778407410575,32.97,80782.96,0.0,-0.9566,4e-05,6.64613]
[1778407412293,32.97,80783.07,0.0,-0.95661,4e-05,6.64371]
[1778407412310,32.97,80783.07,0.0,-0.95661,4e-05,6.64371]
[1778407412537,32.97,80783.07,0.0,-0.95661,4e-05,6.64371]
[1778407412564,32.97,80783.07,0.0,-0.95661,4e-05,6.64371]
[1778407412589,32.97,80782.7,0.0,-0.95662,4e-05,6.64212]
[1778407414603,32.97,80786.47,0.0,-0.95647,4e-05,6.66087]
[1778407415319,32.97,80786.47,0.0,-0.95647,4e-05,6.66087]
[1778407415560,32.97,80786.47,0.0,-0.95647,4e-05,6.66087]
[1778407415811,32.97,80786.47,0.0,-0.95647,4e-05,6.66087]
[1778407415610,32.97,80790.24,0.0,-0.95632,4e-05,6.67942]
[1778407420646,32.97,80790.77,0.0,-0.9563,4e-05,6.6827]
[1778407424712,32.97,80790.98,0.0,-0.95629,4e-05,6.68413]
[1778407424811,32.97,80790.98,0.0,-0.95629,4e-05,6.68413]
[1778407424813,32.97,80791.05,0.0,-0.95628,4e-05,6.6846]
[1778407424962,32.97,80791.05,0.0,-0.95628,4e-05,6.6846]
[1778407425062,32.97,80791.05,0.0,-0.95628,4e-05,6.6846]
[1778407426688,32.97,80786.08,0.0,-0.95647,4e-05,6.66064]
[1778407429709,32.97,80782.25,0.0,-0.95662,4e-05,6.64256]
[1778407430326,32.97,80782.25,0.0,-0.95662,4e-05,6.64256]
[1778407430562,32.97,80782.25,0.0,-0.95662,4e-05,6.64256]
[1778407430716,32.97,80780.57,0.0,-0.95668,4e-05,6.63459]
[1778407430936,32.97,80780.57,0.0,-0.95668,4e-05,6.63459]
[1778407431068,32.97,80780.57,0.0,-0.95668,4e-05,6.63459]
[1778407435460,32.97,80777.74,0.0,-0.9568,4e-05,6.61914]
[1778407435568,32.97,80777.74,0.0,-0.9568,4e-05,6.61914]
[1778407435579,32.97,80777.74,0.0,-0.9568,4e-05,6.61914]
[1778407435814,32.97,80777.74,0.0,-0.9568,4e-05,6.61914]
[1778407435751,32.97,80776.85,0.0,-0.95684,4e-05,6.61442]
[1778407440786,32.97,80777.33,0.0,-0.95683,4e-05,6.6154]
[1778407442970,32.97,80776.86,0.0,-0.95685,4e-05,6.61362]
[1778407448842,32.97,80774.52,0.0,-0.95693,4e-05,6.60386]
[1778407450206,32.97,80774.0,0.0,-0.95694,4e-05,6.60162]
[1778407450309,32.97,80774.0,0.0,-0.95694,4e-05,6.60162]
[1778407450611,32.97,80774.0,0.0,-0.95694,4e-05,6.60162]
[1778407450812,32.97,80774.0,0.0,-0.95694,4e-05,6.60162]
[1778407450856,32.97,80774.17,0.0,-0.95693,4e-05,6.60272]
[1778407456898,32.97,80772.38,0.0,-0.95702,4e-05,6.59254]
[1778407458313,32.97,80772.38,0.0,-0.95702,4e-05,6.59254]
[1778407458559,32.97,80772.38,0.0,-0.95702,4e-05,6.59254]
[1778407458854,32.97,80772.38,0.0,-0.95702,4e-05,6.59254]
[1778407458887,32.97,80769.98,0.0,-0.95711,4e-05,6.58024]
[1778407459059,32.97,80769.98,0.0,-0.95711,4e-05,6.58024]
[1778407465961,32.97,80769.17,0.0,-0.95716,4e-05,6.57416]
[1778407467252,32.97,80769.17,0.0,-0.95716,4e-05,6.57416]
[1778407467339,32.96,80758.05,0.0,-0.95759,4e-05,6.51999]
[1778407467985,32.96,80747.24,0.0,-0.958,4e-05,6.46818]
[1778407468992,32.96,80743.2,0.0,-0.95815,4e-05,6.44869]
[1778407470784,32.96,80743.2,0.0,-0.95815,4e-05,6.44869]
[1778407470873,32.96,80742.75,0.0,-0.95817,4e-05,6.44632]
[1778407472020,32.96,80735.36,0.0,-0.95847,4e-05,6.40795]
[1778407477205,32.96,80733.96,0.0,-0.95852,4e-05,6.40112]
[1778407477308,32.96,80733.96,0.0,-0.95852,4e-05,6.40112]
[1778407483235,32.96,80733.69,0.0,-0.95853,4e-05,6.39971]
[1778407490144,32.96,80733.69,0.0,-0.95854,4e-05,6.39917]
[1778407493455,32.96,80733.34,0.0,-0.95855,4e-05,6.39739]
[1778407493564,32.96,80733.34,0.0,-0.95855,4e-05,6.39739]
[1778407493665,32.96,80732.92,0.0,-0.95857,4e-05,6.39534]
[1778407493945,32.96,80732.92,0.0,-0.95857,4e-05,6.39534]
[1778407494063,32.96,80732.92,0.0,-0.95857,4e-05,6.39534]
[1778407495179,32.96,80736.82,0.0,-0.95842,4e-05,6.41374]
[1778407496186,32.96,80729.82,0.0,-0.95868,4e-05,6.38043]
[1778407497404,32.96,80729.82,0.0,-0.95868,4e-05,6.38043]
[1778407497559,32.96,80729.82,0.0,-0.95868,4e-05,6.38043]
[1778407497796,32.96,80729.82,0.0,-0.95868,4e-05,6.38043]
[1778407497810,32.96,80729.82,0.0,-0.95868,4e-05,6.38043]
[1778407497887,32.96,80730.57,0.0,-0.95866,4e-05,6.38395]
[1778407503235,32.96,80730.05,0.0,-0.95868,4e-05,6.3812]
[1778407505928,32.96,80731.28,0.0,-0.95863,4e-05,6.38698]
[1778407506058,32.96,80731.9,0.0,-0.95861,4e-05,6.38986]
[1778407506423,32.96,80731.9,0.0,-0.95861,4e-05,6.38986]
[1778407506563,32.96,80731.9,0.0,-0.95861,4e-05,6.38986]
[1778407506664,32.96,80732.03,0.0,-0.95861,4e-05,6.39041]
[1778407512298,32.96,80732.21,0.0,-0.9586,4e-05,6.39086]
[1778407514426,32.96,80734.08,0.0,-0.95853,4e-05,6.39967]
[1778407514558,32.96,80734.08,0.0,-0.95853,4e-05,6.39967]
[1778407514937,32.96,80734.08,0.0,-0.95853,4e-05,6.39967]
[1778407514659,32.96,80733.91,0.0,-0.95854,4e-05,6.39878]
[1778407515064,32.96,80733.91,0.0,-0.95854,4e-05,6.39878]
[1778407520354,32.96,80735.33,0.0,-0.95849,4e-05,6.40506]
[1778407522516,32.96,80735.83,0.0,-0.95847,4e-05,6.40737]
[1778407522562,32.96,80735.83,0.0,-0.95847,4e-05,6.40737]
[1778407522617,32.96,80735.8,0.0,-0.95848,4e-05,6.40715]
[1778407523059,32.96,80735.8,0.0,-0.95848,4e-05,6.40715]
[1778407523313,32.96,80735.8,0.0,-0.95848,4e-05,6.40715]
[1778407528410,32.96,80735.51,0.0,-0.95849,4e-05,6.40536]
[1778407531576,32.96,80734.72,0.0,-0.95852,4e-05,6.40149]
[1778407531807,32.96,80734.72,0.0,-0.95852,4e-05,6.40149]
[1778407531908,32.96,80734.72,0.0,-0.95854,4e-05,6.39834]
[1778407532354,32.96,80734.72,0.0,-0.95854,4e-05,6.39834]
[1778407532572,32.96,80734.72,0.0,-0.95854,4e-05,6.39834]
[1778407534292,32.96,80734.3,0.0,-0.95856,4e-05,6.39625]
[1778407539487,32.96,80732.18,0.0,-0.95864,4e-05,6.386]
[1778407541159,32.96,80732.58,0.0,-0.95862,4e-05,6.38788]
[1778407541308,32.96,80732.58,0.0,-0.95862,4e-05,6.38788]
[1778407541772,32.96,80732.58,0.0,-0.95862,4e-05,6.38788]
[1778407541810,32.96,80732.58,0.0,-0.95862,4e-05,6.38788]
[1778407541873,32.96,80732.51,0.0,-0.95862,4e-05,6.38752]
[1778407547543,32.96,80731.38,0.0,-0.95867,4e-05,6.38205]
[1778407548472,32.96,80731.38,0.0,-0.95867,4e-05,6.38205]
[1778407548564,32.96,80731.38,0.0,-0.95867,4e-05,6.38205]
[1778407548848,32.96,80731.38,0.0,-0.95867,4e-05,6.38205]
[1778407548949,32.96,80731.42,0.0,-0.95867,4e-05,6.38223]
[1778407549062,32.96,80731.42,0.0,-0.95867,4e-05,6.38223]
[1778407554592,32.96,80731.48,0.0,-0.95866,4e-05,6.38244]
[1778407559627,32.96,80730.21,0.0,-0.95871,4e-05,6.37635]
[1778407564663,32.96,80726.81,0.0,-0.95884,4e-05,6.36024]
[1778407565334,32.96,80726.81,0.0,-0.95884,4e-05,6.36024]
[1778407565559,32.96,80726.81,0.0,-0.95884,4e-05,6.36024]
[1778407565670,32.96,80725.92,0.0,-0.95887,4e-05,6.35606]
[1778407566125,32.96,80725.92,0.0,-0.95887,4e-05,6.35606]
[1778407566310,32.96,80725.92,0.0,-0.95887,4e-05,6.35606]
[1778407570854,32.96,80724.88,0.0,-0.95891,4e-05,6.35124]
[1778407570895,32.96,80729.74,0.0,-0.95873,4e-05,6.37429]
[1778407571062,32.96,80729.74,0.0,-0.95873,4e-05,6.37429]
[1778407571818,32.96,80729.74,0.0,-0.95873,4e-05,6.37429]
[1778407571919,32.96,80728.31,0.0,-0.95878,4e-05,6.36751]
[1778407572060,32.96,80728.31,0.0,-0.95878,4e-05,6.36751]
[1778407581812,32.96,80727.79,0.0,-0.9588,4e-05,6.36507]
[1778407584766,32.96,80727.72,0.0,-0.9588,4e-05,6.36478]
[1778407584809,32.96,80727.72,0.0,-0.9588,4e-05,6.36478]
[1778407584969,32.96,80727.65,0.0,-0.9588,4e-05,6.36445]
[1778407585776,32.96,80727.65,0.0,-0.9588,4e-05,6.36445]
[1778407585811,32.96,80727.65,0.0,-0.9588,4e-05,6.36445]
[1778407591852,32.96,80727.47,0.0,-0.95883,4e-05,6.36054]
[1778407596887,32.96,80727.5,0.0,-0.95883,4e-05,6.36072]
[1778407599333,32.96,80729.92,0.0,-0.95874,4e-05,6.37216]
[1778407599559,32.96,80729.92,0.0,-0.95874,4e-05,6.37216]
[1778407599660,32.96,80729.92,0.0,-0.95874,4e-05,6.37215]
[1778407600070,32.96,80729.92,0.0,-0.95874,4e-05,6.37215]
[1778407600310,32.96,80729.92,0.0,-0.95874,4e-05,6.37215]
[1778407604044,32.96,80727.55,0.0,-0.95883,4e-05,6.3609]
[1778407604060,32.96,80726.96,0.0,-0.95885,4e-05,6.35812]
[1778407604404,32.96,80726.96,0.0,-0.95885,4e-05,6.35812]
[1778407604559,32.96,80726.96,0.0,-0.95885,4e-05,6.35812]
[1778407604943,32.96,80724.47,0.0,-0.95894,4e-05,6.34636]
[1778407606957,32.96,80722.06,0.0,-0.95903,4e-05,6.33505]
[1778407611992,32.96,80724.01,0.0,-0.95896,4e-05,6.34452]
[1778407612065,32.96,80724.01,0.0,-0.95896,4e-05,6.34452]
[1778407612314,32.96,80724.01,0.0,-0.95896,4e-05,6.34452]
[1778407616020,32.96,80727.52,0.0,-0.95882,4e-05,6.36124]
[1778407620236,32.96,80728.16,0.0,-0.9588,4e-05,6.36427]
[1778407620309,32.96,80728.16,0.0,-0.9588,4e-05,6.36427]
[1778407621055,32.96,80729.2,0.0,-0.95876,4e-05,6.36919]
[1778407621121,32.96,80729.2,0.0,-0.95876,4e-05,6.36919]
[1778407621308,32.96,80729.2,0.0,-0.95876,4e-05,6.36919]
[1778407626302,32.96,80730.59,0.0,-0.95871,4e-05,6.3757]
[1778407632132,32.96,80729.61,0.0,-0.95875,4e-05,6.37094]
[1778407634810,32.96,80729.51,0.0,-0.95875,4e-05,6.37046]
[1778407635060,32.96,80729.51,0.0,-0.95875,4e-05,6.37046]
[1778407634995,32.96,80728.79,0.0,-0.95878,4e-05,6.36703]
[1778407636045,32.96,80728.79,0.0,-0.95878,4e-05,6.36703]
[1778407636062,32.96,80728.79,0.0,-0.95878,4e-05,6.36703]
[1778407635153,32.96,80726.95,0.0,-0.95885,4e-05,6.35832]
[1778407638855,32.96,80725.84,0.0,-0.95889,4e-05,6.35308]
[1778407639058,32.96,80725.84,0.0,-0.95889,4e-05,6.35308]
[1778407639071,32.96,80719.63,0.0,-0.95912,4e-05,6.3238]
[1778407639420,32.96,80719.63,0.0,-0.95912,4e-05,6.3238]
[1778407639559,32.96,80719.63,0.0,-0.95912,4e-05,6.3238]
[1778407639661,32.96,80717.8,0.0,-0.95919,4e-05,6.31525]
[1778407645223,32.96,80716.8,0.0,-0.95922,4e-05,6.31089]
[1778407650261,32.96,80721.09,0.0,-0.95906,4e-05,6.33138]
[1778407651915,32.96,80721.09,0.0,-0.95906,4e-05,6.33138]
[1778407652060,32.96,80721.09,0.0,-0.95906,4e-05,6.33138]
[1778407658314,32.96,80719.72,0.0,-0.95912,4e-05,6.32224]
[1778407660819,32.96,80719.04,0.0,-0.95915,4e-05,6.31909]
[1778407661063,32.96,80719.04,0.0,-0.95915,4e-05,6.31909]
[1778407662342,32.96,80702.47,0.0,-0.95976,4e-05,6.24156]
[1778407664145,32.96,80702.78,0.0,-0.95974,4e-05,6.24301]
[1778407664310,32.96,80702.78,0.0,-0.95974,4e-05,6.24301]
[1778407664699,32.96,80705.5,0.0,-0.95964,4e-05,6.25608]
[1778407667816,32.96,80704.32,0.0,-0.95968,4e-05,6.25072]
[1778407668058,32.96,80704.32,0.0,-0.95968,4e-05,6.25072]
[1778407667867,32.96,80703.77,0.0,-0.9597,4e-05,6.24847]
[1778407673419,32.96,80700.92,0.0,-0.9598,4e-05,6.23616]
[1778407676329,32.96,80700.33,0.0,-0.95982,4e-05,6.23377]
[1778407676559,32.96,80700.33,0.0,-0.95982,4e-05,6.23377]
[1778407682741,32.97,80702.85,0.0,-0.95972,4e-05,6.24638]
[1778407682810,32.97,80702.85,0.0,-0.95972,4e-05,6.24638]
[1778407685884,32.97,80704.94,0.0,-0.95964,4e-05,6.25676]
[1778407686059,32.97,80704.94,0.0,-0.95964,4e-05,6.25676]
[1778407686069,32.97,80705.11,0.0,-0.95963,4e-05,6.25769]
[1778407691547,32.97,80703.14,0.0,-0.95969,4e-05,6.24937]
[1778407694074,32.97,80703.09,0.0,-0.95969,4e-05,6.24929]
[1778407694308,32.97,80702.7,0.0,-0.95971,4e-05,6.24761]
[1778407701617,32.97,80701.82,0.0,-0.95973,4e-05,6.24474]
[1778407706652,32.97,80704.17,0.0,-0.95964,4e-05,6.25647]
[1778407707638,32.97,80704.17,0.0,-0.95964,4e-05,6.25647]
[1778407707810,32.97,80704.17,0.0,-0.95964,4e-05,6.25647]
[1778407711265,32.97,80704.38,0.0,-0.95963,4e-05,6.25797]
[1778407711309,32.97,80704.38,0.0,-0.95963,4e-05,6.25797]
[1778407711358,32.97,80704.38,0.0,-0.95964,4e-05,6.25504]
[1778407715708,32.97,80704.48,0.0,-0.95964,4e-05,6.25563]
[1778407715808,32.97,80704.48,0.0,-0.95964,4e-05,6.25563]
[1778407721300,32.97,80706.52,0.0,-0.95956,4e-05,6.26622]
[1778407721308,32.97,80706.52,0.0,-0.95956,4e-05,6.26622]
[1778407725156,32.98,80709.88,0.0,-0.95943,4e-05,6.28227]
[1778407725308,32.98,80711.82,0.0,-0.95936,4e-05,6.29146]
[1778407725440,32.98,80711.82,0.0,-0.95936,4e-05,6.29146]
[1778407725559,32.98,80711.82,0.0,-0.95936,4e-05,6.29146]
[1778407725786,32.98,80712.67,0.0,-0.95933,4e-05,6.29553]
[1778407730821,32.98,80712.45,0.0,-0.95933,4e-05,6.29493]
[1778407731799,32.98,80712.45,0.0,-0.95933,4e-05,6.29493]
[1778407731810,32.98,80712.45,0.0,-0.95933,4e-05,6.29493]
[1778407735282,32.98,80715.32,0.0,-0.95922,4e-05,6.30861]
[1778407735310,32.98,80715.32,0.0,-0.95922,4e-05,6.30861]
[1778407735858,32.98,80714.93,0.0,-0.95924,4e-05,6.3069]
[1778407739322,32.98,80714.4,0.0,-0.95926,4e-05,6.3046]
[1778407739559,32.98,80714.4,0.0,-0.95926,4e-05,6.3046]
[1778407745176,32.98,80715.69,0.0,-0.95921,4e-05,6.31085]
[1778407745308,32.98,80715.19,0.0,-0.95922,4e-05,6.30867]
[1778407745928,32.98,80715.4,0.0,-0.95922,4e-05,6.30972]
[1778407750811,32.98,80713.67,0.0,-0.95928,4e-05,6.30184]
[1778407756112,32.98,80712.88,0.0,-0.9593,4e-05,6.29854]
[1778407756132,32.98,80712.84,0.0,-0.9593,4e-05,6.29844]
[1778407756311,32.98,80712.84,0.0,-0.9593,4e-05,6.29844]
[1778407769090,32.98,80712.84,0.0,-0.95929,4e-05,6.29964]
[1778407770638,32.98,80712.91,0.0,-0.95929,4e-05,6.30006]
[1778407771107,32.98,80728.8,0.0,-0.95872,4e-05,6.37198]
[1778407772114,32.98,80734.67,0.0,-0.9585,4e-05,6.40041]
[1778407774132,32.98,80738.08,0.0,-0.95836,4e-05,6.41773]
[1778407774276,32.98,80738.08,0.0,-0.95836,4e-05,6.41773]
[1778407775074,32.98,80738.08,0.0,-0.95836,4e-05,6.41773]
[1778407775139,32.99,80758.04,0.0,-0.9576,4e-05,6.51362]
[1778407776146,32.99,80763.97,0.0,-0.95737,4e-05,6.54331]
[1778407777153,32.99,80768.19,0.0,-0.9572,4e-05,6.56477]
[1778407778402,32.99,80768.18,0.0,-0.95719,4e-05,6.5658]
[1778407778989,32.99,80768.18,0.0,-0.95719,4e-05,6.5658]
[1778407779167,32.99,80782.66,0.0,-0.95662,4e-05,6.637]
[1778407780174,32.99,80788.6,0.0,-0.95639,4e-05,6.66686]
[1778407782188,33.0,80796.78,0.0,-0.95605,4e-05,6.70863]
[1778407782635,33.0,80796.78,0.0,-0.95605,4e-05,6.70863]
[1778407783195,33.0,80799.41,0.0,-0.95594,4e-05,6.72235]
[1778407785229,33.0,80809.21,0.0,-0.95555,4e-05,6.77213]
[1778407785547,33.0,80809.21,0.0,-0.95555,4e-05,6.77213]
[1778407786232,33.0,80826.38,0.0,-0.95486,4e-05,6.85773]
[1778407787239,33.0,80827.69,0.0,-0.9548,4e-05,6.86485]
[1778407789059,33.0,80827.69,0.0,-0.9548,4e-05,6.86485]
[1778407791267,33.01,80821.11,0.0,-0.95504,4e-05,6.83471]
[1778407795295,33.01,80819.15,0.0,-0.9551,4e-05,6.82773]
[1778407800331,33.02,80819.33,0.0,-0.95506,4e-05,6.83213]
[1778407801337,33.02,80815.14,0.0,-0.95522,4e-05,6.81211]
[1778407803352,33.02,80810.7,0.0,-0.95539,4e-05,6.79163]
[1778407807380,33.03,80805.78,0.0,-0.95556,4e-05,6.77045]
[1778407808855,33.03,80805.78,0.0,-0.95556,4e-05,6.77045]
[1778407809061,33.03,80805.78,0.0,-0.95556,4e-05,6.77045]
[1778407809747,33.03,80805.18,0.0,-0.95557,4e-05,6.76907]
[1778407809809,33.03,80805.18,0.0,-0.95557,4e-05,6.76907]
[1778407809848,33.03,80804.4,0.0,-0.95559,4e-05,6.76603]
[1778407813423,33.03,80800.12,0.0,-0.95574,4e-05,6.7474]
[1778407816427,33.04,80801.16,0.0,-0.95569,4e-05,6.75414]
[1778407816568,33.04,80801.16,0.0,-0.95569,4e-05,6.75414]
[1778407822485,33.05,80801.77,0.0,-0.95561,4e-05,6.76355]
[1778407827521,33.05,80801.78,0.0,-0.95558,4e-05,6.76749]
[1778407830904,33.06,80801.77,0.0,-0.95557,4e-05,6.76821]
[1778407831064,33.06,80801.77,0.0,-0.95557,4e-05,6.76821]
[1778407831329,33.06,80801.77,0.0,-0.95558,4e-05,6.76655]
[1778407831557,33.06,80801.77,0.0,-0.95558,4e-05,6.76655]
[1778407831590,33.06,80801.77,0.0,-0.95557,4e-05,6.76731]
[1778407836585,33.07,80807.79,0.0,-0.9553,4e-05,6.80071]
[1778407840389,33.07,80809.05,0.0,-0.95524,4e-05,6.80902]
[1778407840562,33.07,80809.05,0.0,-0.95524,4e-05,6.80902]
[1778407845648,33.08,80804.65,0.0,-0.95538,4e-05,6.79164]
[1778407851696,33.08,80804.43,0.0,-0.95537,4e-05,6.79271]
[1778407851796,33.08,80804.43,0.0,-0.95537,4e-05,6.79271]
[1778407851809,33.08,80804.43,0.0,-0.95537,4e-05,6.79271]
[1778407851930,33.08,80804.43,0.0,-0.95535,4e-05,6.79486]
[1778407858739,33.09,80804.43,0.0,-0.95531,4e-05,6.79983]
[1778407862767,33.1,80799.96,0.0,-0.95546,4e-05,6.78069]
[1778407863656,33.1,80799.96,0.0,-0.95546,4e-05,6.78069]
[1778407863813,33.1,80799.96,0.0,-0.95546,4e-05,6.78069]
[1778407864209,33.1,80799.96,0.0,-0.95546,4e-05,6.78069]
[1778407864308,33.1,80799.96,0.0,-0.95546,4e-05,6.78069]
[1778407864280,33.1,80799.96,0.0,-0.95546,4e-05,6.78142]
[1778407870823,33.11,80801.01,0.0,-0.95537,4e-05,6.79166]
[1778407876865,33.11,80800.91,0.0,-0.95534,4e-05,6.79545]
[1778407882907,33.12,80801.1,0.0,-0.9553,4e-05,6.80064]
[1778407888949,33.13,80800.52,0.0,-0.95529,4e-05,6.802]
[1778407891398,33.13,80800.52,0.0,-0.95529,4e-05,6.802]
[1778407891560,33.13,80800.52,0.0,-0.95529,4e-05,6.802]
[1778407895476,33.13,80800.55,0.0,-0.95528,4e-05,6.80175]
[1778407896029,33.13,80780.71,0.0,-0.95605,4e-05,6.7059]
[1778407897023,33.13,80747.88,0.0,-0.95731,4e-05,6.54723]
[1778407898030,33.14,80749.88,0.0,-0.95723,4e-05,6.55794]
[1778407899350,33.14,80749.88,0.0,-0.95723,4e-05,6.55794]
[1778407904072,33.14,80753.64,0.0,-0.95708,4e-05,6.57698]
[1778407910012,33.14,80749.93,0.0,-0.95721,4e-05,6.56013]
[1778407910059,33.14,80749.93,0.0,-0.95721,4e-05,6.56013]
[1778407910354,33.14,80749.93,0.0,-0.95721,4e-05,6.56013]
[1778407910563,33.14,80749.93,0.0,-0.95719,4e-05,6.56222]
[1778407911121,33.14,80750.07,0.0,-0.95718,4e-05,6.56394]
[1778407915758,33.15,80750.01,0.0,-0.95717,4e-05,6.56514]
[1778407915811,33.15,80750.01,0.0,-0.95717,4e-05,6.56514]
[1778407921191,33.15,80753.21,0.0,-0.95701,4e-05,6.58513]
[1778407926226,33.16,80752.94,0.0,-0.95702,4e-05,6.58466]
[1778407928276,33.16,80751.19,0.0,-0.95708,4e-05,6.57641]
[1778407928309,33.16,80751.19,0.0,-0.95708,4e-05,6.57641]
[1778407929010,33.16,80751.01,0.0,-0.95709,4e-05,6.57572]
[1778407929058,33.16,80751.01,0.0,-0.95709,4e-05,6.57572]
[1778407929247,33.16,80750.71,0.0,-0.9571,4e-05,6.57445]
[1778407934282,33.16,80750.79,0.0,-0.95709,4e-05,6.57567]
[1778407939317,33.16,80752.72,0.0,-0.95701,4e-05,6.58569]
[1778407947643,33.16,80752.72,0.0,-0.95701,4e-05,6.58569]
[1778407947811,33.16,80752.72,0.0,-0.95701,4e-05,6.58569]
[1778407953422,33.16,80752.46,0.0,-0.95702,4e-05,6.58313]
[1778407956776,33.16,80753.21,0.0,-0.95699,4e-05,6.587]
[1778407962486,33.16,80755.6,0.0,-0.95689,4e-05,6.59933]
[1778407965778,33.16,80753.3,0.0,-0.95698,4e-05,6.58846]
[1778407965812,33.16,80753.3,0.0,-0.95698,4e-05,6.58846]
[1778407966199,33.16,80753.3,0.0,-0.95698,4e-05,6.58846]
[1778407966309,33.16,80753.3,0.0,-0.95698,4e-05,6.58846]
[1778407966402,33.16,80753.16,0.0,-0.95699,4e-05,6.58672]
[1778407967521,33.16,80758.05,0.0,-0.95681,4e-05,6.60976]
[1778407969447,33.16,80760.01,0.0,-0.95673,4e-05,6.61933]
[1778407969560,33.16,80760.01,0.0,-0.95673,4e-05,6.61933]
[1778407977591,33.16,80760.63,0.0,-0.9567,4e-05,6.62298]
[1778407980274,33.16,80760.7,0.0,-0.9567,4e-05,6.6234]
[1778407980309,33.16,80760.7,0.0,-0.9567,4e-05,6.6234]
[1778407980692,33.16,80760.8,0.0,-0.9567,4e-05,6.62403]
[1778407980811,33.16,80760.8,0.0,-0.9567,4e-05,6.62403]
[1778407980837,33.16,80760.93,0.0,-0.95669,4e-05,6.62474]
[1778407987661,33.17,80761.81,0.0,-0.95665,4e-05,6.62957]
[1778407992696,33.17,80761.68,0.0,-0.95665,4e-05,6.62941]
[1778407997212,33.17,80762.48,0.0,-0.95662,4e-05,6.63358]
[1778407997309,33.17,80762.48,0.0,-0.95662,4e-05,6.63358]
[1778408002247,33.17,80768.0,0.0,-0.95638,4e-05,6.66401]
[1778408005933,33.18,80767.92,0.0,-0.95636,4e-05,6.66612]
[1778408006058,33.18,80767.92,0.0,-0.95636,4e-05,6.66612]
[1778408006159,33.18,80767.92,0.0,-0.95635,4e-05,6.66695]
[1778408016866,33.19,80770.22,0.0,-0.95621,4e-05,6.684]
[1778408020891,33.19,80770.04,0.0,-0.95622,4e-05,6.68312]
[1778408021062,33.19,80770.04,0.0,-0.95622,4e-05,6.68312]
[1778408026937,33.2,80767.14,0.0,-0.95632,4e-05,6.67049]
[1778408027953,33.2,80762.54,0.0,-0.95649,4e-05,6.6482]
[1778408028952,33.2,80747.77,0.0,-0.95706,4e-05,6.57703]
[1778408029959,33.2,80749.24,0.0,-0.957,4e-05,6.58503]
[1778408030966,33.2,80744.11,0.0,-0.95719,4e-05,6.56132]
[1778408031973,33.2,80737.72,0.0,-0.95743,4e-05,6.5309]
[1778408033193,33.2,80737.72,0.0,-0.95743,4e-05,6.5309]
[1778408033310,33.2,80737.72,0.0,-0.95743,4e-05,6.5309]
[1778408035313,33.2,80736.84,0.0,-0.95747,4e-05,6.52589]
[1778408035350,33.2,80735.07,0.0,-0.95754,4e-05,6.51704]
[1778408035563,33.2,80735.07,0.0,-0.95754,4e-05,6.51704]
[1778408037422,33.2,80733.4,0.0,-0.9576,4e-05,6.5087]
[1778408037561,33.2,80733.61,0.0,-0.9576,4e-05,6.50934]
[1778408042623,33.19,80732.5,0.0,-0.95765,4e-05,6.5023]
[1778408044305,33.19,80733.03,0.0,-0.95764,4e-05,6.50448]
[1778408044561,33.19,80733.0,0.0,-0.95764,4e-05,6.504]
[1778408045013,33.19,80733.0,0.0,-0.95764,4e-05,6.504]
[1778408045061,33.19,80733.0,0.0,-0.95764,4e-05,6.504]
[1778408045064,33.19,80733.25,0.0,-0.95763,4e-05,6.50485]
[1778408048061,33.19,80732.64,0.0,-0.95766,4e-05,6.50159]
[1778408053120,33.19,80729.4,0.0,-0.9578,4e-05,6.48386]
[1778408060169,33.18,80728.79,0.0,-0.95784,4e-05,6.47869]
[1778408062458,33.18,80727.2,0.0,-0.9579,4e-05,6.47081]
[1778408062560,33.18,80727.28,0.0,-0.9579,4e-05,6.47088]
[1778408063017,33.18,80727.28,0.0,-0.9579,4e-05,6.47088]
[1778408063060,33.18,80727.28,0.0,-0.9579,4e-05,6.47088]
[1778408063190,33.18,80726.3,0.0,-0.95794,4e-05,6.46591]
[1778408068225,33.18,80725.5,0.0,-0.95798,4e-05,6.46059]
[1778408074779,33.18,80725.27,0.0,-0.958,4e-05,6.4589]
[1778408074813,33.18,80725.27,0.0,-0.958,4e-05,6.4589]
[1778408080309,33.17,80727.72,0.0,-0.95795,4e-05,6.46447]
[1778408082832,33.17,80727.69,0.0,-0.95795,4e-05,6.46371]
[1778408083060,33.17,80727.69,0.0,-0.95795,4e-05,6.46371]
[1778408083444,33.17,80727.69,0.0,-0.95795,4e-05,6.46371]
[1778408083449,33.17,80727.69,0.0,-0.95796,4e-05,6.4634]
[1778408088070,33.17,80724.78,0.0,-0.95808,4e-05,6.44838]
[1778408088311,33.17,80724.78,0.0,-0.95808,4e-05,6.44838]
[1778408093400,33.17,80719.91,0.0,-0.95827,4e-05,6.42381]
[1778408099264,33.17,80719.84,0.0,-0.95828,4e-05,6.42262]
[1778408099311,33.17,80719.84,0.0,-0.95828,4e-05,6.42262]
[1778408099885,33.16,80719.84,0.0,-0.95828,4e-05,6.42222]
[1778408100059,33.16,80719.84,0.0,-0.95828,4e-05,6.42222]
[1778408100160,33.16,80719.84,0.0,-0.95828,4e-05,6.42201]
[1778408107498,33.16,80716.29,0.0,-0.95843,4e-05,6.40389]
[1778408109920,33.16,80714.17,0.0,-0.95851,4e-05,6.39359]
[1778408110065,33.16,80714.17,0.0,-0.95851,4e-05,6.39359]
[1778408115555,33.16,80713.81,0.0,-0.95853,4e-05,6.39116]
[1778408115700,33.16,80713.81,0.0,-0.95853,4e-05,6.39116]
[1778408115811,33.16,80713.81,0.0,-0.95853,4e-05,6.39116]
[1778408116061,33.16,80713.81,0.0,-0.95853,4e-05,6.39116]
[1778408116308,33.16,80713.81,0.0,-0.95853,4e-05,6.39116]
[1778408116562,33.16,80714.14,0.0,-0.95852,4e-05,6.39261]
[1778408121598,33.16,80713.42,0.0,-0.95855,4e-05,6.3887]
[1778408127358,33.16,80713.28,0.0,-0.95856,4e-05,6.38769]
[1778408127558,33.16,80713.28,0.0,-0.95856,4e-05,6.38769]
[1778408128646,33.16,80707.82,0.0,-0.95876,4e-05,6.36173]
[1778408133681,33.16,80707.37,0.0,-0.9588,4e-05,6.35636]
[1778408136927,33.16,80707.35,0.0,-0.9588,4e-05,6.35624]
[1778408137074,33.16,80707.35,0.0,-0.9588,4e-05,6.35624]
[1778408137368,33.16,80707.35,0.0,-0.9588,4e-05,6.35624]
[1778408137561,33.16,80707.35,0.0,-0.9588,4e-05,6.35624]
[1778408137396,33.16,80707.37,0.0,-0.9588,4e-05,6.35627]
[1778408142437,33.16,80707.84,0.0,-0.95878,4e-05,6.35839]
[1778408148787,33.16,80708.66,0.0,-0.95875,4e-05,6.36215]
[1778408149958,33.16,80708.66,0.0,-0.95875,4e-05,6.36215]
[1778408150060,33.16,80708.66,0.0,-0.95875,4e-05,6.36215]
[1778408156843,33.16,80710.9,0.0,-0.95867,4e-05,6.37241]
[1778408161292,33.16,80707.58,0.0,-0.95879,4e-05,6.35672]
[1778408161309,33.16,80707.58,0.0,-0.95879,4e-05,6.35672]
[1778408162089,33.16,80707.5,0.0,-0.9588,4e-05,6.35634]
[1778408162309,33.16,80707.5,0.0,-0.9588,4e-05,6.35634]
[1778408162393,33.16,80707.11,0.0,-0.95881,4e-05,6.35451]
[1778408167920,33.16,80697.49,0.0,-0.95916,4e-05,6.30946]
[1778408169380,33.16,80697.49,0.0,-0.95916,4e-05,6.30946]
[1778408169563,33.16,80697.49,0.0,-0.95916,4e-05,6.30946]
[1778408169536,33.16,80690.3,0.0,-0.95943,4e-05,6.27595]
[1778408170204,33.16,80690.3,0.0,-0.95943,4e-05,6.27595]
[1778408170308,33.16,80690.3,0.0,-0.95943,4e-05,6.27595]
[1778408170409,33.16,80689.11,0.0,-0.95947,4e-05,6.27053]
[1778408175768,33.16,80685.68,0.0,-0.95959,4e-05,6.25522]
[1778408175810,33.16,80685.68,0.0,-0.95959,4e-05,6.25522]
[1778408181018,33.16,80681.88,0.0,-0.95972,4e-05,6.23842]
[1778408182257,33.16,80681.88,0.0,-0.95972,4e-05,6.23842]
[1778408182312,33.16,80681.88,0.0,-0.95972,4e-05,6.23842]
[1778408182351,33.16,80681.43,0.0,-0.95974,4e-05,6.23648]
[1778408183958,33.16,80681.18,0.0,-0.95974,4e-05,6.23547]
[1778408184060,33.16,80681.18,0.0,-0.95974,4e-05,6.23547]
[1778408190081,33.16,80682.83,0.0,-0.95968,4e-05,6.2441]
[1778408192396,33.16,80684.24,0.0,-0.95964,4e-05,6.24771]
[1778408192560,33.16,80684.24,0.0,-0.95964,4e-05,6.24771]
[1778408194493,33.16,80685.81,0.0,-0.95958,4e-05,6.25525]
[1778408194558,33.16,80685.81,0.0,-0.95958,4e-05,6.25525]
[1778408194594,33.16,80687.49,0.0,-0.95952,4e-05,6.26318]
[1778408203172,33.16,80687.11,0.0,-0.95953,4e-05,6.26216]
[1778408204485,33.16,80687.11,0.0,-0.95953,4e-05,6.26216]
[1778408204567,33.16,80687.11,0.0,-0.95953,4e-05,6.26216]
[1778408210198,33.17,80684.66,0.0,-0.95961,4e-05,6.25145]
[1778408210632,33.17,80684.66,0.0,-0.95961,4e-05,6.25145]
[1778408210808,33.17,80683.94,0.0,-0.95964,4e-05,6.24823]
[1778408210917,33.17,80683.94,0.0,-0.95964,4e-05,6.24823]
[1778408211063,33.17,80683.94,0.0,-0.95964,4e-05,6.24823]
[1778408211228,33.17,80683.53,0.0,-0.95965,4e-05,6.24646]
[1778408215256,33.17,80693.87,0.0,-0.95927,4e-05,6.2952]
[1778408216263,33.17,80694.5,0.0,-0.95925,4e-05,6.2982]
[1778408217042,33.17,80694.5,0.0,-0.95925,4e-05,6.2982]
[1778408218678,33.17,80710.41,0.0,-0.95866,4e-05,6.37293]
[1778408218873,33.17,80710.41,0.0,-0.95866,4e-05,6.37293]
[1778408219286,33.17,80711.19,0.0,-0.95863,4e-05,6.37652]
[1778408219992,33.17,80711.19,0.0,-0.95863,4e-05,6.37652]
[1778408220058,33.17,80711.19,0.0,-0.95863,4e-05,6.37652]
[1778408220293,33.17,80709.99,0.0,-0.95868,4e-05,6.37079]
[1778408222307,33.17,80724.53,0.0,-0.95814,4e-05,6.43942]
[1778408223346,33.17,80723.95,0.0,-0.95816,4e-05,6.4364]
[1778408225046,33.17,80723.95,0.0,-0.95816,4e-05,6.4364]
[1778408225729,33.17,80723.66,0.0,-0.95817,4e-05,6.43464]
[1778408231400,33.16,80723.59,0.0,-0.95819,4e-05,6.4331]
[1778408237182,33.16,80721.12,0.0,-0.95828,4e-05,6.42064]
[1778408237308,33.16,80721.12,0.0,-0.95828,4e-05,6.42064]
[1778408238643,33.16,80721.15,0.0,-0.95829,4e-05,6.42043]
[1778408238809,33.16,80721.27,0.0,-0.95828,4e-05,6.42082]
[1778408239456,33.16,80721.21,0.0,-0.95829,4e-05,6.42036]
[1778408244491,33.16,80720.92,0.0,-0.9583,4e-05,6.41813]
[1778408246505,33.16,80713.46,0.0,-0.95858,4e-05,6.38258]
[1778408247412,33.16,80713.46,0.0,-0.95858,4e-05,6.38258]
[1778408247558,33.16,80713.46,0.0,-0.95858,4e-05,6.38258]
[1778408252439,33.16,80713.96,0.0,-0.95859,4e-05,6.3813]
[1778408252566,33.16,80713.96,0.0,-0.95859,4e-05,6.3813]
[1778408252612,33.16,80713.96,0.0,-0.95859,4e-05,6.38119]
[1778408257100,33.16,80714.22,0.0,-0.95858,4e-05,6.38197]
[1778408257311,33.16,80714.22,0.0,-0.95858,4e-05,6.38197]
[1778408262618,33.16,80713.93,0.0,-0.9586,4e-05,6.37992]
[1778408265562,33.16,80714.06,0.0,-0.9586,4e-05,6.38042]
[1778408265810,33.16,80714.06,0.0,-0.9586,4e-05,6.38019]
[1778408266577,33.16,80714.06,0.0,-0.9586,4e-05,6.38019]
[1778408266646,33.16,80711.76,0.0,-0.95868,4e-05,6.36924]
[1778408266811,33.16,80711.76,0.0,-0.95868,4e-05,6.36924]
[1778408275709,33.15,80711.06,0.0,-0.95872,4e-05,6.3651]
[1778408276573,33.15,80711.06,0.0,-0.95872,4e-05,6.3651]
[1778408276811,33.15,80711.06,0.0,-0.95872,4e-05,6.365]
[1778408282277,33.15,80711.06,0.0,-0.95872,4e-05,6.365]
[1778408287796,33.15,80711.97,0.0,-0.95869,4e-05,6.36825]
[1778408289055,33.15,80711.97,0.0,-0.95869,4e-05,6.36825]
[1778408289308,33.15,80711.97,0.0,-0.95869,4e-05,6.36825]
[1778408289410,33.15,80719.35,0.0,-0.95842,4e-05,6.40286]
[1778408290933,33.15,80722.72,0.0,-0.95829,4e-05,6.41881]
[1778408291063,33.15,80722.72,0.0,-0.95829,4e-05,6.41881]
[1778408291665,33.15,80722.72,0.0,-0.95829,4e-05,6.41881]
[1778408291766,33.15,80724.22,0.0,-0.95824,4e-05,6.42556]
[1778408291808,33.15,80724.22,0.0,-0.95824,4e-05,6.42556]
[1778408296860,33.15,80725.71,0.0,-0.95819,4e-05,6.4316]
[1778408298785,33.15,80725.43,0.0,-0.9582,4e-05,6.43007]
[1778408298811,33.15,80725.43,0.0,-0.9582,4e-05,6.43007]
[1778408298874,33.15,80725.63,0.0,-0.9582,4e-05,6.43081]
[1778408302808,33.15,80728.75,0.0,-0.95809,4e-05,6.44522]
[1778408303061,33.15,80728.75,0.0,-0.95809,4e-05,6.44522]
[1778408309621,33.15,80731.26,0.0,-0.958,4e-05,6.45628]
[1778408309808,33.14,80731.37,0.0,-0.958,4e-05,6.45568]
[1778408310993,33.14,80731.41,0.0,-0.958,4e-05,6.45587]
[1778408311063,33.14,80731.41,0.0,-0.958,4e-05,6.45587]
[1778408311161,33.14,80731.41,0.0,-0.95802,4e-05,6.45231]
[1778408317000,33.14,80731.22,0.0,-0.95804,4e-05,6.45013]
[1778408319968,33.14,80731.73,0.0,-0.95803,4e-05,6.45213]
[1778408320064,33.14,80731.73,0.0,-0.95803,4e-05,6.45213]
[1778408323149,33.14,80731.8,0.0,-0.95803,4e-05,6.45204]
[1778408323214,33.14,80731.8,0.0,-0.95803,4e-05,6.45204]
[1778408323377,33.14,80731.8,0.0,-0.95803,4e-05,6.45204]
[1778408323561,33.14,80731.8,0.0,-0.95803,4e-05,6.45204]
[1778408323595,33.14,80729.97,0.0,-0.9581,4e-05,6.44292]
[1778408324049,33.14,80725.93,0.0,-0.95825,4e-05,6.42356]
[1778408327070,33.14,80720.32,0.0,-0.95846,4e-05,6.39654]
[1778408328794,33.14,80720.32,0.0,-0.95846,4e-05,6.39654]
[1778408328811,33.14,80720.55,0.0,-0.95846,4e-05,6.39751]
[1778408329084,33.14,80721.1,0.0,-0.95844,4e-05,6.39999]
[1778408333558,33.14,80722.86,0.0,-0.95837,4e-05,6.40793]
[1778408339267,33.14,80725.91,0.0,-0.95827,4e-05,6.4214]
[1778408339310,33.14,80725.91,0.0,-0.95827,4e-05,6.4214]
[1778408339410,33.14,80726.01,0.0,-0.95827,4e-05,6.42171]
[1778408342118,33.13,80727.02,0.0,-0.95823,4e-05,6.42615]
[1778408342308,33.13,80727.02,0.0,-0.95823,4e-05,6.42615]
[1778408348217,33.13,80729.42,0.0,-0.95815,4e-05,6.43623]
[1778408353255,33.13,80729.6,0.0,-0.95815,4e-05,6.43611]
[1778408356829,33.13,80729.47,0.0,-0.95816,4e-05,6.4353]
[1778408357066,33.13,80729.51,0.0,-0.95816,4e-05,6.4351]
[1778408357365,33.13,80729.51,0.0,-0.95816,4e-05,6.4351]
[1778408357563,33.13,80729.51,0.0,-0.95816,4e-05,6.4351]
[1778408357660,33.13,80729.73,0.0,-0.95815,4e-05,6.43594]
[1778408363325,33.13,80733.3,0.0,-0.95803,4e-05,6.45162]
[1778408368360,33.13,80735.79,0.0,-0.95795,4e-05,6.46223]
[1778408370370,33.12,80735.44,0.0,-0.95796,4e-05,6.46029]
[1778408370561,33.12,80735.44,0.0,-0.95796,4e-05,6.46029]
[1778408370598,33.12,80735.44,0.0,-0.95796,4e-05,6.46002]
[1778408371642,33.12,80735.44,0.0,-0.95796,4e-05,6.46002]
[1778408371821,33.12,80735.44,0.0,-0.95796,4e-05,6.46002]
[1778408372388,33.12,80730.46,0.0,-0.95817,4e-05,6.43271]
[1778408375409,33.12,80734.3,0.0,-0.95804,4e-05,6.45028]
[1778408377107,33.12,80734.12,0.0,-0.95804,4e-05,6.44917]
[1778408377314,33.12,80734.12,0.0,-0.95804,4e-05,6.44917]
[1778408377424,33.12,80733.98,0.0,-0.95805,4e-05,6.44825]
[1778408378525,33.12,80733.98,0.0,-0.95805,4e-05,6.44825]
[1778408378560,33.12,80733.98,0.0,-0.95805,4e-05,6.44825]
[1778408383480,33.12,80731.33,0.0,-0.95816,4e-05,6.43442]
[1778408383561,33.12,80731.33,0.0,-0.95816,4e-05,6.43442]
[1778408383582,33.12,80730.55,0.0,-0.95819,4e-05,6.4305]
[1778408384694,33.12,80730.55,0.0,-0.95819,4e-05,6.4305]
[1778408384813,33.12,80730.55,0.0,-0.95819,4e-05,6.4305]
[1778408388391,33.12,80726.36,0.0,-0.95836,4e-05,6.40986]
[1778408388563,33.12,80726.36,0.0,-0.95836,4e-05,6.40986]
[1778408388614,33.12,80725.9,0.0,-0.95837,4e-05,6.40751]
[1778408389111,33.12,80725.9,0.0,-0.95837,4e-05,6.40751]
[1778408389311,33.12,80725.9,0.0,-0.95837,4e-05,6.40751]
[1778408391522,33.12,80719.24,0.0,-0.95863,4e-05,6.37555]
[1778408395659,33.12,80718.9,0.0,-0.95864,4e-05,6.37354]
[1778408395810,33.12,80718.9,0.0,-0.95864,4e-05,6.37354]
[1778408395855,33.12,80717.53,0.0,-0.95869,4e-05,6.36694]
[1778408396532,33.12,80717.53,0.0,-0.95869,4e-05,6.36694]
[1778408396561,33.12,80717.53,0.0,-0.95869,4e-05,6.36694]
[1778408402599,33.11,80717.93,0.0,-0.95869,4e-05,6.36784]
[1778408410655,33.11,80718.0,0.0,-0.95872,4e-05,6.36421]
[1778408415690,33.1,80719.34,0.0,-0.9587,4e-05,6.36603]
[1778408420727,33.09,80720.65,0.0,-0.9587,4e-05,6.36684]
[1778408422270,33.09,80721.62,0.0,-0.95866,4e-05,6.37125]
[1778408422311,33.09,80721.62,0.0,-0.95866,4e-05,6.37125]
[1778408422739,33.09,80721.73,0.0,-0.95866,4e-05,6.37159]
[1778408423517,33.09,80721.73,0.0,-0.95866,4e-05,6.37159]
[1778408423561,33.09,80721.73,0.0,-0.95866,4e-05,6.37159]
[1778408428781,33.08,80725.0,0.0,-0.95856,4e-05,6.38416]
[1778408430290,33.08,80725.0,0.0,-0.95856,4e-05,6.38416]
[1778408430310,33.08,80725.0,0.0,-0.95856,4e-05,6.38416]
[1778408430510,33.08,80725.0,0.0,-0.95856,4e-05,6.3838]
[1778408431346,33.08,80725.0,0.0,-0.95856,4e-05,6.3838]
[1778408431560,33.08,80725.0,0.0,-0.95856,4e-05,6.3838]
[1778408434823,33.08,80730.73,0.0,-0.95839,4e-05,6.40532]
[1778408435952,33.08,80730.73,0.0,-0.95839,4e-05,6.40532]
[1778408435830,33.08,80737.38,0.0,-0.95814,4e-05,6.43668]
[1778408436059,33.08,80737.38,0.0,-0.95814,4e-05,6.43668]
[1778408436837,33.08,80737.95,0.0,-0.95812,4e-05,6.43914]
[1778408437121,33.08,80737.95,0.0,-0.95812,4e-05,6.43914]
[1778408437310,33.08,80737.95,0.0,-0.95812,4e-05,6.43914]
[1778408439858,33.08,80744.28,0.0,-0.95789,4e-05,6.46854]
[1778408440865,33.08,80748.91,0.0,-0.95772,4e-05,6.49035]
[1778408443378,33.08,80749.3,0.0,-0.95771,4e-05,6.49154]
[1778408443561,33.08,80749.3,0.0,-0.95771,4e-05,6.49154]
[1778408443886,33.08,80750.02,0.0,-0.95768,4e-05,6.49465]
[1778408445001,33.08,80750.18,0.0,-0.95768,4e-05,6.49508]
[1778408445063,33.08,80750.18,0.0,-0.95768,4e-05,6.49508]
[1778408448921,33.07,80761.97,0.0,-0.95724,4e-05,6.55029]
[1778408449928,33.07,80764.77,0.0,-0.95714,4e-05,6.56335]
[1778408452151,33.07,80764.88,0.0,-0.95714,4e-05,6.56344]
[1778408452309,33.07,80764.88,0.0,-0.95714,4e-05,6.56344]
[1778408452949,33.07,80763.16,0.0,-0.95721,4e-05,6.55427]
[1778408453491,33.07,80763.16,0.0,-0.95721,4e-05,6.55427]
[1778408453561,33.07,80763.16,0.0,-0.95721,4e-05,6.55427]
[1778408461952,33.07,80766.16,0.0,-0.95712,4e-05,6.56573]
[1778408461974,33.06,80771.56,0.0,-0.95692,4e-05,6.59091]
[1778408462058,33.06,80771.56,0.0,-0.95692,4e-05,6.59091]
[1778408462096,33.06,80771.19,0.0,-0.95693,4e-05,6.58912]
[1778408463205,33.06,80771.19,0.0,-0.95693,4e-05,6.58912]
[1778408463310,33.06,80771.19,0.0,-0.95693,4e-05,6.58912]
[1778408464028,33.06,80779.36,0.0,-0.95663,4e-05,6.6277]
[1778408465036,33.06,80785.27,0.0,-0.9564,4e-05,6.65591]
[1778408466043,33.06,80785.15,0.0,-0.95641,4e-05,6.65479]
[1778408467862,33.06,80785.15,0.0,-0.95641,4e-05,6.65479]
[1778408467937,33.06,80785.39,0.0,-0.95641,4e-05,6.65482]
[1778408468057,33.06,80790.11,0.0,-0.95623,4e-05,6.67779]
[1778408469064,33.06,80795.02,0.0,-0.95604,4e-05,6.70119]
[1778408470736,33.06,80795.02,0.0,-0.95604,4e-05,6.70119]
[1778408470808,33.06,80795.02,0.0,-0.95604,4e-05,6.70119]
[1778408470837,33.06,80795.19,0.0,-0.95604,4e-05,6.70082]
[1778408471730,33.06,80795.19,0.0,-0.95604,4e-05,6.70082]
[1778408471808,33.06,80795.19,0.0,-0.95604,4e-05,6.70082]
[1778408475106,33.05,80791.39,0.0,-0.95621,4e-05,6.67984]
[1778408477574,33.05,80790.63,0.0,-0.95625,4e-05,6.67555]
[1778408477811,33.05,80790.63,0.0,-0.95625,4e-05,6.67555]
[1778408482101,33.05,80788.86,0.0,-0.95634,4e-05,6.66418]
[1778408482310,33.05,80788.86,0.0,-0.95634,4e-05,6.66418]
[1778408482382,33.04,80788.23,0.0,-0.95637,4e-05,6.66005]
[1778408484298,33.04,80787.19,0.0,-0.95642,4e-05,6.65448]
[1778408484311,33.04,80787.19,0.0,-0.95642,4e-05,6.65448]
[1778408490213,33.04,80788.7,0.0,-0.95639,4e-05,6.65822]
[1778408495248,33.03,80789.2,0.0,-0.95641,4e-05,6.65495]
[1778408496823,33.03,80789.2,0.0,-0.95641,4e-05,6.65495]
[1778408496908,33.03,80788.45,0.0,-0.95644,4e-05,6.6508]
[1778408497064,33.03,80788.45,0.0,-0.95644,4e-05,6.6508]
[1778408497262,33.03,80787.85,0.0,-0.95647,4e-05,6.64738]
[1778408498229,33.03,80787.85,0.0,-0.95647,4e-05,6.64738]
[1778408498309,33.03,80787.85,0.0,-0.95647,4e-05,6.64738]
[1778408504311,33.03,80787.72,0.0,-0.9565,4e-05,6.64331]
[1778408507225,33.02,80787.58,0.0,-0.95651,4e-05,6.64165]
[1778408507309,33.02,80787.58,0.0,-0.95651,4e-05,6.64165]
[1778408507332,33.02,80785.31,0.0,-0.9566,4e-05,6.63014]
[1778408508722,33.02,80785.31,0.0,-0.9566,4e-05,6.63014]
[1778408508810,33.02,80785.31,0.0,-0.9566,4e-05,6.63014]
[1778408514607,33.02,80782.45,0.0,-0.95674,4e-05,6.6135]
[1778408514812,33.02,80782.45,0.0,-0.95674,4e-05,6.6135]
[1778408514814,33.02,80781.76,0.0,-0.95677,4e-05,6.60972]
[1778408516018,33.02,80781.76,0.0,-0.95677,4e-05,6.60972]
[1778408516060,33.02,80781.76,0.0,-0.95677,4e-05,6.60972]
[1778408519416,33.01,80776.86,0.0,-0.95697,4e-05,6.58388]
[1778408521161,33.01,80774.55,0.0,-0.95707,4e-05,6.57234]
[1778408521309,33.01,80774.55,0.0,-0.95707,4e-05,6.57234]
[1778408525443,33.01,80774.19,0.0,-0.95709,4e-05,6.56912]
[1778408525569,33.01,80774.19,0.0,-0.95709,4e-05,6.56912]
[1778408525664,33.01,80774.19,0.0,-0.95709,4e-05,6.56874]
[1778408532510,33.01,80774.17,0.0,-0.95712,4e-05,6.56593]
[1778408534825,33.01,80774.25,0.0,-0.95712,4e-05,6.56592]
[1778408535059,33.01,80774.25,0.0,-0.95712,4e-05,6.56592]
[1778408540566,33.0,80774.09,0.0,-0.95715,4e-05,6.56234]
[1778408545601,33.0,80772.62,0.0,-0.95722,4e-05,6.55322]
[1778408547387,33.0,80772.61,0.0,-0.95722,4e-05,6.55277]
[1778408547558,33.0,80772.61,0.0,-0.95722,4e-05,6.55277]
[1778408547615,33.0,80772.58,0.0,-0.95723,4e-05,6.55223]
[1778408549091,33.0,80772.58,0.0,-0.95723,4e-05,6.55223]
[1778408549309,33.0,80772.68,0.0,-0.95723,4e-05,6.55231]
[1778408556678,32.99,80773.54,0.0,-0.95724,4e-05,6.5501]
[1778408560734,32.99,80774.59,0.0,-0.95721,4e-05,6.55392]
[1778408560811,32.99,80774.59,0.0,-0.95721,4e-05,6.55392]
[1778408569674,32.99,80774.59,0.0,-0.95722,4e-05,6.55266]
[1778408569810,32.99,80774.59,0.0,-0.95722,4e-05,6.55266]
[1778408569911,32.98,80774.59,0.0,-0.95724,4e-05,6.54974]
[1778408572019,32.98,80774.59,0.0,-0.95724,4e-05,6.54974]
[1778408572063,32.98,80774.59,0.0,-0.95724,4e-05,6.54974]
[1778408578832,32.97,80774.59,0.0,-0.95727,4e-05,6.54589]
[1778408585410,32.97,80774.72,0.0,-0.95728,4e-05,6.54484]
[1778408585561,32.97,80774.72,0.0,-0.95728,4e-05,6.54484]
[1778408589111,32.97,80774.39,0.0,-0.95731,4e-05,6.54116]
[1778408589309,32.97,80774.28,0.0,-0.95732,4e-05,6.54021]
[1778408589410,32.97,80774.28,0.0,-0.95732,4e-05,6.5398]
[1778408598973,32.96,80774.28,0.0,-0.95735,4e-05,6.53611]
[1778408603001,32.96,80779.03,0.0,-0.95718,4e-05,6.5574]
[1778408604698,32.96,80781.46,0.0,-0.95709,4e-05,6.56869]
[1778408604813,32.96,80781.46,0.0,-0.95709,4e-05,6.56869]
[1778408610050,32.95,80783.46,0.0,-0.95704,4e-05,6.57561]
[1778408613026,32.95,80783.46,0.0,-0.95704,4e-05,6.57561]
[1778408613059,32.95,80783.46,0.0,-0.95704,4e-05,6.57561]
[1778408619114,32.95,80783.29,0.0,-0.9571,4e-05,6.5677]
[1778408624149,32.94,80783.92,0.0,-0.95709,4e-05,6.56876]
[1778408631198,32.94,80783.87,0.0,-0.95711,4e-05,6.56582]
[1778408635101,32.94,80785.73,0.0,-0.95705,4e-05,6.57407]
[1778408635307,32.94,80785.73,0.0,-0.95705,4e-05,6.57407]
[1778408635408,32.93,80785.66,0.0,-0.95706,4e-05,6.5726]
[1778408636783,32.93,80785.66,0.0,-0.95706,4e-05,6.5726]
[1778408636810,32.93,80785.66,0.0,-0.95706,4e-05,6.5726]
[1778408642391,32.93,80785.52,0.0,-0.95708,4e-05,6.5701]
[1778408642560,32.93,80785.52,0.0,-0.95708,4e-05,6.5701]
[1778408642561,32.93,80782.3,0.0,-0.95721,4e-05,6.55382]
[1778408644257,32.93,80781.57,0.0,-0.95724,4e-05,6.5503]
[1778408644311,32.93,80781.57,0.0,-0.95724,4e-05,6.5503]
[1778408649379,32.93,80780.18,0.0,-0.9573,4e-05,6.54204]
[1778408649559,32.93,80780.18,0.0,-0.9573,4e-05,6.54204]
[1778408649660,32.93,80778.42,0.0,-0.95737,4e-05,6.53296]
[1778408650391,32.93,80778.42,0.0,-0.95737,4e-05,6.53296]
[1778408650561,32.93,80778.42,0.0,-0.95737,4e-05,6.53296]
[1778408656373,32.92,80778.13,0.0,-0.9574,4e-05,6.52968]
[1778408664429,32.92,80778.21,0.0,-0.95741,4e-05,6.528]
[1778408669464,32.92,80778.39,0.0,-0.95742,4e-05,6.5276]
[1778408674499,32.92,80778.37,0.0,-0.95745,4e-05,6.52312]
[1778408676061,32.92,80778.37,0.0,-0.95745,4e-05,6.52312]
[1778408676160,32.92,80778.62,0.0,-0.95744,4e-05,6.52408]
[1778408676309,32.92,80778.62,0.0,-0.95744,4e-05,6.52408]
[1778408676513,32.92,80782.02,0.0,-0.95731,4e-05,6.54024]
[1778408677635,32.92,80782.02,0.0,-0.95731,4e-05,6.54024]
[1778408677809,32.92,80782.02,0.0,-0.95731,4e-05,6.54024]
[1778408682724,32.91,80785.21,0.0,-0.9572,4e-05,6.55427]
[1778408682809,32.91,80785.21,0.0,-0.9572,4e-05,6.55427]
[1778408683356,32.91,80785.57,0.0,-0.95719,4e-05,6.55573]
[1778408683557,32.91,80785.57,0.0,-0.95719,4e-05,6.55573]
[1778408683562,32.91,80785.82,0.0,-0.95718,4e-05,6.55665]
[1778408691618,32.91,80787.83,0.0,-0.95712,4e-05,6.56413]
[1778408696653,32.91,80789.93,0.0,-0.95705,4e-05,6.57285]
[1778408698076,32.91,80789.93,0.0,-0.95705,4e-05,6.57285]
[1778408698311,32.91,80790.93,0.0,-0.95702,4e-05,6.5774]
[1778408699956,32.9,80790.56,0.0,-0.95703,4e-05,6.5753]
[1778408700059,32.9,80790.56,0.0,-0.95703,4e-05,6.5753]
[1778408700158,32.9,80790.73,0.0,-0.95703,4e-05,6.57583]
[1778408704852,32.9,80792.26,0.0,-0.95698,4e-05,6.58208]
[1778408705066,32.9,80792.26,0.0,-0.95698,4e-05,6.58208]
[1778408709749,32.9,80792.83,0.0,-0.95697,4e-05,6.58329]
[1778408709812,32.9,80792.83,0.0,-0.95697,4e-05,6.58329]
[1778408709969,32.9,80792.83,0.0,-0.95697,4e-05,6.58329]
[1778408710060,32.9,80792.83,0.0,-0.95697,4e-05,6.58329]
[1778408710070,32.9,80792.83,0.0,-0.95697,4e-05,6.58297]
[1778408718053,32.9,80793.06,0.0,-0.95698,4e-05,6.58255]
[1778408718064,32.9,80793.06,0.0,-0.95698,4e-05,6.58255]
[1778408718154,32.9,80793.06,0.0,-0.95698,4e-05,6.5816]
[1778408722403,32.89,80792.68,0.0,-0.95701,4e-05,6.5785]
[1778408722558,32.89,80792.68,0.0,-0.95701,4e-05,6.5785]
[1778408727874,32.89,80795.2,0.0,-0.95693,4e-05,6.58878]
[1778408730413,32.89,80794.9,0.0,-0.95694,4e-05,6.58661]
[1778408730562,32.89,80794.9,0.0,-0.95694,4e-05,6.58661]
[1778408730895,32.89,80792.59,0.0,-0.95704,4e-05,6.57505]
[1778408735930,32.89,80794.69,0.0,-0.95699,4e-05,6.5804]
[1778408737571,32.88,80794.22,0.0,-0.95701,4e-05,6.57777]
[1778408737807,32.88,80794.22,0.0,-0.95701,4e-05,6.57777]
[1778408743986,32.88,80793.26,0.0,-0.95707,4e-05,6.57065]
[1778408744928,32.88,80793.26,0.0,-0.95707,4e-05,6.57065]
[1778408745061,32.88,80793.26,0.0,-0.95707,4e-05,6.57065]
[1778408746900,32.88,80791.86,0.0,-0.95713,4e-05,6.56318]
[1778408747060,32.88,80791.86,0.0,-0.95713,4e-05,6.56318]
[1778408747114,32.88,80791.89,0.0,-0.95713,4e-05,6.56298]
[1778408752171,32.88,80790.61,0.0,-0.95719,4e-05,6.55546]
[1778408752315,32.88,80790.3,0.0,-0.9572,4e-05,6.55363]
[1778408765137,32.87,80790.37,0.0,-0.95723,4e-05,6.54972]
[1778408771179,32.87,80790.37,0.0,-0.95725,4e-05,6.54776]
[1778408773513,32.86,80790.41,0.0,-0.95725,4e-05,6.54731]
[1778408773559,32.86,80790.41,0.0,-0.95725,4e-05,6.54731]
[1778408774360,32.86,80790.41,0.0,-0.95726,4e-05,6.54698]
[1778408774561,32.86,80790.41,0.0,-0.95726,4e-05,6.54698]
[1778408774663,32.86,80790.41,0.0,-0.95726,4e-05,6.54666]
[1778408780245,32.86,80792.02,0.0,-0.95721,4e-05,6.55286]
[1778408781298,32.86,80792.02,0.0,-0.95721,4e-05,6.55286]
[1778408781309,32.86,80792.02,0.0,-0.95721,4e-05,6.55286]
[1778408782789,32.86,80792.13,0.0,-0.95721,4e-05,6.55306]
[1778408782812,32.86,80792.13,0.0,-0.95721,4e-05,6.55306]
[1778408782890,32.86,80792.13,0.0,-0.95721,4e-05,6.5524]
[1778408791329,32.85,80791.34,0.0,-0.95728,4e-05,6.54285]
[1778408796365,32.85,80791.51,0.0,-0.95729,4e-05,6.54211]
[1778408807442,32.85,80791.47,0.0,-0.95732,4e-05,6.53858]
[1778408812477,32.84,80792.77,0.0,-0.95728,4e-05,6.54339]
[1778408813695,32.84,80792.77,0.0,-0.95728,4e-05,6.54339]
[1778408813812,32.84,80792.77,0.0,-0.95728,4e-05,6.54339]
[1778408818049,32.84,80793.6,0.0,-0.95726,4e-05,6.5459]
[1778408818066,32.84,80793.6,0.0,-0.95726,4e-05,6.5459]
[1778408818149,32.84,80794.18,0.0,-0.95724,4e-05,6.54841]
[1778408818839,32.84,80794.18,0.0,-0.95724,4e-05,6.54841]
[1778408819060,32.84,80794.18,0.0,-0.95724,4e-05,6.54841]
[1778408824561,32.84,80799.25,0.0,-0.95706,4e-05,6.57062]
[1778408827751,32.84,80799.75,0.0,-0.95705,4e-05,6.57234]
[1778408827808,32.84,80799.75,0.0,-0.95705,4e-05,6.57234]
[1778408829710,32.84,80799.83,0.0,-0.95705,4e-05,6.57201]
[1778408829815,32.84,80799.83,0.0,-0.95705,4e-05,6.57201]
[1778408829869,32.83,80799.86,0.0,-0.95705,4e-05,6.5718]
[1778408835638,32.83,80800.59,0.0,-0.95704,4e-05,6.57318]
[1778408840673,32.83,80800.96,0.0,-0.95704,4e-05,6.57315]
[1778408846240,32.83,80803.26,0.0,-0.95697,4e-05,6.58286]
[1778408846310,32.83,80803.26,0.0,-0.95697,4e-05,6.58286]
[1778408855779,32.82,80804.0,0.0,-0.95699,4e-05,6.5791]
[1778408856684,32.82,80804.0,0.0,-0.95699,4e-05,6.5791]
[1778408856812,32.82,80804.0,0.0,-0.95699,4e-05,6.5791]
[1778408859104,32.82,80804.12,0.0,-0.95699,4e-05,6.57893]
[1778408859310,32.82,80804.12,0.0,-0.95699,4e-05,6.57893]
[1778408859411,32.82,80804.12,0.0,-0.957,4e-05,6.57856]
[1778408864842,32.81,80803.53,0.0,-0.95704,4e-05,6.5735]
[1778408869877,32.81,80801.44,0.0,-0.95713,4e-05,6.56157]
[1778408871862,32.81,80801.48,0.0,-0.95713,4e-05,6.56143]
[1778408872063,32.81,80801.48,0.0,-0.95713,4e-05,6.56143]
[1778408874387,32.81,80801.51,0.0,-0.95714,4e-05,6.5609]
[1778408874411,32.81,80801.55,0.0,-0.95714,4e-05,6.56076]
[1778408874558,32.81,80801.55,0.0,-0.95714,4e-05,6.56076]
[1778408880954,32.8,80801.68,0.0,-0.95715,4e-05,6.55904]
[1778408886841,32.8,80801.55,0.0,-0.95716,4e-05,6.55774]
[1778408887061,32.8,80801.55,0.0,-0.95716,4e-05,6.55774]
[1778408893040,32.8,80801.58,0.0,-0.95719,4e-05,6.55456]
[1778408898075,32.79,80801.11,0.0,-0.95722,4e-05,6.55065]
[1778408903110,32.79,80801.07,0.0,-0.95723,4e-05,6.54884]
[1778408908145,32.79,80803.43,0.0,-0.95716,4e-05,6.55868]
[1778408913180,32.79,80803.45,0.0,-0.95719,4e-05,6.55394]
[1778408918215,32.78,80803.62,0.0,-0.9572,4e-05,6.55311]
[1778408918936,32.78,80803.62,0.0,-0.9572,4e-05,6.55311]
[1778408919066,32.78,80803.62,0.0,-0.9572,4e-05,6.55311]
[1778408921821,32.78,80803.3,0.0,-0.95722,4e-05,6.55057]
[1778408922058,32.78,80803.3,0.0,-0.95722,4e-05,6.55057]
[1778408922243,32.78,80803.32,0.0,-0.95722,4e-05,6.55034]
[1778408927278,32.78,80801.13,0.0,-0.95731,4e-05,6.53815]
[1778408929551,32.78,80800.92,0.0,-0.95733,4e-05,6.53652]
[1778408929557,32.78,80800.92,0.0,-0.95733,4e-05,6.53652]
[1778408935334,32.77,80800.96,0.0,-0.95734,4e-05,6.53488]
[1778408936416,32.77,80800.96,0.0,-0.95734,4e-05,6.53488]
[1778408936557,32.77,80800.84,0.0,-0.95735,4e-05,6.53399]
[1778408938269,32.77,80800.84,0.0,-0.95735,4e-05,6.53369]
[1778408938312,32.77,80800.84,0.0,-0.95735,4e-05,6.53369]
[1778408938355,32.77,80800.87,0.0,-0.95735,4e-05,6.53353]
[1778408943391,32.77,80800.62,0.0,-0.95737,4e-05,6.53079]
[1778408948426,32.77,80800.69,0.0,-0.95738,4e-05,6.52961]
[1778408954468,32.77,80800.65,0.0,-0.9574,4e-05,6.52768]
[1778408959503,32.76,80800.8,0.0,-0.9574,4e-05,6.52703]
[1778408965545,32.76,80800.75,0.0,-0.95742,4e-05,6.52522]
[1778408971587,32.76,80800.88,0.0,-0.95745,4e-05,6.52122]
[1778408976623,32.76,80800.31,0.0,-0.95748,4e-05,6.51728]
[1778408981983,32.75,80800.21,0.0,-0.95749,4e-05,6.51567]
[1778408984060,32.75,80800.21,0.0,-0.95749,4e-05,6.51523]
[1778408990722,32.75,80800.42,0.0,-0.9575,4e-05,6.51431]
[1778408993341,32.75,80800.42,0.0,-0.9575,4e-05,6.51431]
[1778408993441,32.75,80800.52,0.0,-0.9575,4e-05,6.51426]
[1778408993561,32.75,80800.52,0.0,-0.9575,4e-05,6.51426]
[1778408998778,32.75,80800.5,0.0,-0.95752,4e-05,6.51242]
[1778409003813,32.74,80800.88,0.0,-0.95751,4e-05,6.5127]
[1778409006581,32.74,80800.74,0.0,-0.95752,4e-05,6.51138]
[1778409006810,32.74,80800.74,0.0,-0.95752,4e-05,6.51138]
[1778409011869,32.74,80800.77,0.0,-0.95754,4e-05,6.50971]
[1778409016904,32.74,80800.67,0.0,-0.95755,4e-05,6.50783]
[1778409021939,32.73,80800.85,0.0,-0.95756,4e-05,6.50737]
[1778409027981,32.73,80800.92,0.0,-0.95757,4e-05,6.50603]
[1778409033016,32.73,80800.67,0.0,-0.95761,4e-05,6.50035]
[1778409039060,32.73,80800.89,0.0,-0.95761,4e-05,6.49993]
[1778409044095,32.73,80800.35,0.0,-0.95764,4e-05,6.49615]
[1778409048976,32.72,80800.52,0.0,-0.95764,4e-05,6.49621]
[1778409049062,32.72,80800.52,0.0,-0.95764,4e-05,6.49621]
[1778409049110,32.72,80800.52,0.0,-0.95764,4e-05,6.49621]
[1778409049314,32.72,80800.52,0.0,-0.95764,4e-05,6.49621]
[1778409049415,32.72,80800.47,0.0,-0.95764,4e-05,6.49578]
[1778409057187,32.72,80800.87,0.0,-0.95764,4e-05,6.49626]
[1778409062224,32.72,80800.7,0.0,-0.95765,4e-05,6.49457]
[1778409067259,32.72,80800.44,0.0,-0.95767,4e-05,6.49248]
[1778409072294,32.72,80800.21,0.0,-0.95769,4e-05,6.49057]
[1778409077329,32.72,80798.89,0.0,-0.95774,4e-05,6.48341]
[1778409080455,32.72,80798.24,0.0,-0.95777,4e-05,6.47998]
[1778409080504,32.72,80798.24,0.0,-0.95777,4e-05,6.47998]
[1778409080561,32.72,80798.24,0.0,-0.95777,4e-05,6.47998]
[1778409080550,32.72,80798.24,0.0,-0.95777,4e-05,6.47984]
[1778409086392,32.71,80797.78,0.0,-0.95779,4e-05,6.4768]
[1778409092434,32.71,80797.74,0.0,-0.95782,4e-05,6.4727]
[1778409101497,32.71,80800.22,0.0,-0.95774,4e-05,6.48355]
[1778409104655,32.71,80800.26,0.0,-0.95774,4e-05,6.48346]
[1778409104661,32.71,80800.26,0.0,-0.95774,4e-05,6.48332]
[1778409104706,32.71,80800.26,0.0,-0.95774,4e-05,6.48332]
[1778409104811,32.71,80800.26,0.0,-0.95774,4e-05,6.48332]
[1778409111292,32.71,80800.37,0.0,-0.95774,4e-05,6.48317]
[1778409111313,32.71,80800.37,0.0,-0.95774,4e-05,6.48317]
[1778409111360,32.71,80800.37,0.0,-0.95774,4e-05,6.48317]
[1778409111561,32.71,80800.37,0.0,-0.95774,4e-05,6.48317]
[1778409111567,32.71,80800.05,0.0,-0.95775,4e-05,6.48135]
[1778409118616,32.71,80798.1,0.0,-0.95784,4e-05,6.47101]
[1778409124659,32.71,80798.13,0.0,-0.95784,4e-05,6.47047]
[1778409126930,32.71,80797.99,0.0,-0.95785,4e-05,6.46968]
[1778409126986,32.71,80797.99,0.0,-0.95785,4e-05,6.46968]
[1778409127064,32.71,80797.99,0.0,-0.95785,4e-05,6.46968]
[1778409127680,32.71,80798.06,0.0,-0.95785,4e-05,6.46978]
[1778409133727,32.7,80798.06,0.0,-0.95785,4e-05,6.46909]
[1778409135911,32.7,80798.94,0.0,-0.95782,4e-05,6.47322]
[1778409136012,32.7,80798.94,0.0,-0.95782,4e-05,6.47322]
[1778409136061,32.7,80798.94,0.0,-0.95782,4e-05,6.47322]
[1778409136113,32.7,80799.18,0.0,-0.95781,4e-05,6.47414]
[1778409141783,32.7,80799.14,0.0,-0.95782,4e-05,6.47332]
[1778409149839,32.7,80798.85,0.0,-0.95784,4e-05,6.47079]
[1778409152971,32.7,80798.39,0.0,-0.95788,4e-05,6.46532]
[1778409153063,32.7,80798.39,0.0,-0.95788,4e-05,6.46532]
[1778409153310,32.7,80798.39,0.0,-0.95788,4e-05,6.46532]
[1778409153410,32.7,80798.36,0.0,-0.95788,4e-05,6.46494]
[1778409158902,32.7,80798.36,0.0,-0.95788,4e-05,6.46426]
[1778409163937,32.7,80798.32,0.0,-0.95789,4e-05,6.46347]
[1778409168972,32.7,80798.29,0.0,-0.9579,4e-05,6.46277]
[1778409174007,32.7,80798.29,0.0,-0.9579,4e-05,6.46222]
[1778409178205,32.7,80795.3,0.0,-0.95802,4e-05,6.44748]
[1778409178268,32.7,80795.3,0.0,-0.95802,4e-05,6.44748]
[1778409178310,32.7,80795.3,0.0,-0.95802,4e-05,6.44748]
[1778409178410,32.7,80795.05,0.0,-0.95803,4e-05,6.44619]
[1778409184077,32.69,80801.15,0.0,-0.9578,4e-05,6.47509]
[1778409185045,32.69,80801.15,0.0,-0.9578,4e-05,6.47509]
[1778409185070,32.69,80801.15,0.0,-0.9578,4e-05,6.47509]
[1778409185098,32.69,80801.15,0.0,-0.9578,4e-05,6.47509]
[1778409185309,32.69,80801.15,0.0,-0.9578,4e-05,6.47509]
[1778409185312,32.69,80801.3,0.0,-0.95779,4e-05,6.47568]
[1778409191126,32.69,80802.91,0.0,-0.95774,4e-05,6.48259]
[1778409196161,32.69,80803.05,0.0,-0.95774,4e-05,6.48255]
[1778409201196,32.69,80803.18,0.0,-0.95774,4e-05,6.48245]
[1778409206231,32.69,80804.88,0.0,-0.95768,4e-05,6.48996]
[1778409210367,32.69,80805.19,0.0,-0.95767,4e-05,6.49115]
[1778409210466,32.69,80805.19,0.0,-0.95767,4e-05,6.49115]
[1778409210560,32.69,80805.19,0.0,-0.95767,4e-05,6.49115]
[1778409210660,32.69,80805.19,0.0,-0.95767,4e-05,6.49083]
[1778409216301,32.69,80807.49,0.0,-0.95761,4e-05,6.49796]
[1778409217550,32.69,80807.49,0.0,-0.95761,4e-05,6.49796]
[1778409217562,32.69,80807.49,0.0,-0.95761,4e-05,6.49796]
[1778409217625,32.69,80807.49,0.0,-0.95761,4e-05,6.49796]
[1778409217724,32.68,80808.34,0.0,-0.95759,4e-05,6.50046]
[1778409217811,32.68,80808.34,0.0,-0.95759,4e-05,6.50046]
[1778409223350,32.67,80810.04,0.0,-0.95758,4e-05,6.5019]
[1778409228385,32.67,80809.95,0.0,-0.95759,4e-05,6.50068]
[1778409230276,32.67,80811.5,0.0,-0.95753,4e-05,6.50804]
[1778409230311,32.67,80811.5,0.0,-0.95753,4e-05,6.50804]
[1778409230334,32.67,80811.5,0.0,-0.95753,4e-05,6.50804]
[1778409230567,32.67,80811.5,0.0,-0.95753,4e-05,6.50804]
[1778409230612,32.67,80811.68,0.0,-0.95753,4e-05,6.50875]
[1778409236441,32.67,80812.75,0.0,-0.9575,4e-05,6.51286]
[1778409241476,32.67,80813.2,0.0,-0.95749,4e-05,6.51409]
[1778409248246,32.67,80813.74,0.0,-0.95747,4e-05,6.51591]
[1778409248312,32.67,80813.74,0.0,-0.95747,4e-05,6.51591]
[1778409248933,32.66,80814.0,0.0,-0.95747,4e-05,6.51656]
[1778409249061,32.66,80814.0,0.0,-0.95747,4e-05,6.51656]
[1778409249532,32.66,80813.98,0.0,-0.95747,4e-05,6.51625]
[1778409254597,32.66,80815.9,0.0,-0.9574,4e-05,6.52475]
[1778409254811,32.66,80815.9,0.0,-0.9574,4e-05,6.52475]
[1778409260609,32.66,80819.07,0.0,-0.95729,4e-05,6.53846]
[1778409265644,32.66,80818.63,0.0,-0.95732,4e-05,6.535]
[1778409270679,32.66,80818.78,0.0,-0.95733,4e-05,6.53441]
[1778409276721,32.65,80819.1,0.0,-0.95734,4e-05,6.53122]
[1778409281756,32.65,80818.46,0.0,-0.95738,4e-05,6.52678]
[1778409283562,32.65,80818.37,0.0,-0.95739,4e-05,6.52608]
[1778409283808,32.65,80818.37,0.0,-0.95739,4e-05,6.52608]
[1778409283770,32.65,80817.69,0.0,-0.95741,4e-05,6.52251]
[1778409286791,32.65,80813.63,0.0,-0.95758,4e-05,6.50203]
[1778409287798,32.65,80809.79,0.0,-0.95773,4e-05,6.4832]
[1778409288003,32.65,80809.79,0.0,-0.95773,4e-05,6.4832]
[1778409288013,32.65,80809.79,0.0,-0.95773,4e-05,6.4832]
[1778409288065,32.65,80809.79,0.0,-0.95773,4e-05,6.4832]
[1778409288805,32.65,80807.44,0.0,-0.95782,4e-05,6.47164]
[1778409292341,32.65,80806.22,0.0,-0.95787,4e-05,6.46538]
[1778409292347,32.65,80806.22,0.0,-0.95787,4e-05,6.46538]
[1778409292561,32.65,80806.22,0.0,-0.95787,4e-05,6.46538]
[1778409292833,32.65,80806.05,0.0,-0.95788,4e-05,6.46423]
[1778409295854,32.65,80800.42,0.0,-0.9581,4e-05,6.43662]
[1778409297027,32.65,80798.14,0.0,-0.95818,4e-05,6.42551]
[1778409297063,32.65,80798.14,0.0,-0.95818,4e-05,6.42551]
[1778409297082,32.65,80798.14,0.0,-0.95818,4e-05,6.42551]
[1778409297312,32.65,80798.14,0.0,-0.95818,4e-05,6.42551]
[1778409297413,32.65,80798.14,0.0,-0.95818,4e-05,6.42541]
[1778409298875,32.65,80793.6,0.0,-0.95836,4e-05,6.40349]
[1778409303910,32.65,80798.34,0.0,-0.95818,4e-05,6.42597]
[1778409306126,32.65,80799.62,0.0,-0.95813,4e-05,6.43205]
[1778409306184,32.65,80799.62,0.0,-0.95813,4e-05,6.43205]
[1778409306310,32.65,80799.62,0.0,-0.95813,4e-05,6.43205]
[1778409306410,32.64,80799.37,0.0,-0.95814,4e-05,6.43065]
[1778409311966,32.64,80799.31,0.0,-0.95815,4e-05,6.42983]
[1778409317001,32.64,80799.39,0.0,-0.95815,4e-05,6.4296]
[1778409319569,32.64,80799.5,0.0,-0.95815,4e-05,6.43003]
[1778409319622,32.64,80799.5,0.0,-0.95815,4e-05,6.43003]
[1778409319811,32.64,80799.5,0.0,-0.95815,4e-05,6.43003]
[1778409319670,32.64,80799.79,0.0,-0.95814,4e-05,6.43133]
[1778409319911,32.64,80799.79,0.0,-0.95814,4e-05,6.43133]
[1778409325248,32.64,80799.62,0.0,-0.95815,4e-05,6.43]
[1778409331099,32.64,80799.58,0.0,-0.95817,4e-05,6.426]
[1778409334747,32.64,80799.45,0.0,-0.95818,4e-05,6.42519]
[1778409334814,32.64,80799.45,0.0,-0.95818,4e-05,6.42519]
[1778409334882,32.64,80799.45,0.0,-0.95818,4e-05,6.42519]
[1778409334762,32.64,80799.41,0.0,-0.95818,4e-05,6.42491]
[1778409335061,32.64,80799.41,0.0,-0.95818,4e-05,6.42491]
[1778409335127,32.64,80799.51,0.0,-0.95818,4e-05,6.42531]
[1778409338060,32.64,80799.45,0.0,-0.95818,4e-05,6.42493]
[1778409338149,32.64,80799.46,0.0,-0.95818,4e-05,6.42481]
[1778409343294,32.64,80799.45,0.0,-0.95819,4e-05,6.42433]
[1778409348329,32.64,80799.5,0.0,-0.95819,4e-05,6.42416]
[1778409355378,32.64,80799.55,0.0,-0.95819,4e-05,6.42383]
[1778409365449,32.64,80799.44,0.0,-0.9582,4e-05,6.42253]
[1778409374767,32.64,80799.19,0.0,-0.95821,4e-05,6.42125]
[1778409374811,32.64,80799.19,0.0,-0.95821,4e-05,6.42125]
[1778409374819,32.64,80799.19,0.0,-0.95821,4e-05,6.42125]
[1778409374911,32.63,80799.6,0.0,-0.9582,4e-05,6.42263]
[1778409375065,32.63,80799.6,0.0,-0.9582,4e-05,6.42263]
[1778409385589,32.63,80799.36,0.0,-0.95822,4e-05,6.42067]
[1778409390624,32.63,80799.54,0.0,-0.95821,4e-05,6.42117]
[1778409395659,32.63,80799.33,0.0,-0.95824,4e-05,6.41669]
[1778409400573,32.63,80801.76,0.0,-0.95815,4e-05,6.42811]
[1778409400628,32.63,80801.76,0.0,-0.95815,4e-05,6.42811]
[1778409400812,32.63,80801.76,0.0,-0.95815,4e-05,6.42811]
[1778409400913,32.63,80801.76,0.0,-0.95815,4e-05,6.42802]
[1778409406738,32.63,80799.38,0.0,-0.95825,4e-05,6.41609]
[1778409412780,32.63,80798.06,0.0,-0.9583,4e-05,6.40938]
[1778409415872,32.63,80797.19,0.0,-0.95833,4e-05,6.4051]
[1778409415969,32.63,80797.19,0.0,-0.95833,4e-05,6.4051]
[1778409415889,32.63,80797.19,0.0,-0.95833,4e-05,6.40506]
[1778409416064,32.63,80797.19,0.0,-0.95833,4e-05,6.40506]
[1778409425871,32.63,80797.54,0.0,-0.95832,4e-05,6.40629]
[1778409434934,32.63,80797.58,0.0,-0.95833,4e-05,6.40605]
[1778409437745,32.63,80797.58,0.0,-0.95833,4e-05,6.40605]
[1778409437811,32.63,80797.58,0.0,-0.95833,4e-05,6.40605]
[1778409437823,32.63,80797.58,0.0,-0.95833,4e-05,6.40605]
[1778409437910,32.63,80797.58,0.0,-0.95833,4e-05,6.4059]
[1778409438064,32.63,80797.58,0.0,-0.95833,4e-05,6.4059]
[1778409440714,32.63,80797.86,0.0,-0.95832,4e-05,6.40715]
[1778409446011,32.63,80798.82,0.0,-0.95828,4e-05,6.41145]
[1778409450718,32.63,80799.01,0.0,-0.95828,4e-05,6.41219]
[1778409450724,32.63,80799.01,0.0,-0.95828,4e-05,6.41219]
[1778409450818,32.63,80799.01,0.0,-0.95828,4e-05,6.41219]
[1778409450819,32.63,80799.13,0.0,-0.95827,4e-05,6.41264]
[1778409455939,32.63,80801.48,0.0,-0.95821,4e-05,6.42065]
[1778409455979,32.63,80801.48,0.0,-0.95821,4e-05,6.42065]
[1778409456072,32.63,80801.46,0.0,-0.95821,4e-05,6.42048]
[1778409456171,32.63,80801.73,0.0,-0.9582,4e-05,6.42163]
[1778409462123,32.63,80801.24,0.0,-0.95822,4e-05,6.41893]
[1778409471186,32.62,80798.97,0.0,-0.95831,4e-05,6.40745]
[1778409472741,32.62,80798.97,0.0,-0.95831,4e-05,6.40745]
[1778409472751,32.62,80798.97,0.0,-0.95831,4e-05,6.40745]
[1778409472814,32.62,80798.97,0.0,-0.95831,4e-05,6.40745]
[1778409472897,32.62,80798.97,0.0,-0.95831,4e-05,6.4074]
[1778409480249,32.62,80799.01,0.0,-0.95831,4e-05,6.4072]
[1778409486291,32.62,80799.03,0.0,-0.95831,4e-05,6.407]
[1778409489378,32.62,80798.68,0.0,-0.95833,4e-05,6.40521]
[1778409489426,32.62,80798.68,0.0,-0.95833,4e-05,6.40521]
[1778409489564,32.62,80798.68,0.0,-0.95833,4e-05,6.40521]
[1778409489654,32.62,80798.02,0.0,-0.95835,4e-05,6.40199]
[1778409494704,32.62,80797.87,0.0,-0.95836,4e-05,6.40115]
[1778409494811,32.62,80797.87,0.0,-0.95836,4e-05,6.40115]
[1778409494883,32.62,80797.87,0.0,-0.95836,4e-05,6.40115]
[1778409495063,32.62,80797.87,0.0,-0.95836,4e-05,6.40115]
[1778409494911,32.62,80795.45,0.0,-0.95845,4e-05,6.38945]
[1778409498375,32.62,80791.6,0.0,-0.9586,4e-05,6.37094]
[1778409499971,32.62,80791.6,0.0,-0.9586,4e-05,6.37094]
[1778409500061,32.62,80791.6,0.0,-0.9586,4e-05,6.37094]
[1778409500063,32.62,80791.6,0.0,-0.9586,4e-05,6.37094]
[1778409500312,32.62,80791.35,0.0,-0.95861,4e-05,6.36975]
[1778409500389,32.62,80791.38,0.0,-0.95861,4e-05,6.36991]
[1778409505424,32.62,80791.59,0.0,-0.9586,4e-05,6.37095]
[1778409510459,32.62,80791.58,0.0,-0.9586,4e-05,6.37092]
[1778409515494,32.62,80791.72,0.0,-0.95861,4e-05,6.36848]
[1778409519210,32.62,80791.74,0.0,-0.95861,4e-05,6.36857]
[1778409519307,32.62,80791.74,0.0,-0.95861,4e-05,6.36857]
[1778409524557,32.62,80794.05,0.0,-0.95852,4e-05,6.37963]
[1778409526952,32.62,80794.05,0.0,-0.95852,4e-05,6.37963]
[1778409527004,32.62,80794.05,0.0,-0.95852,4e-05,6.37963]
[1778409527062,32.62,80794.05,0.0,-0.95852,4e-05,6.37963]
[1778409527016,32.62,80794.05,0.0,-0.95852,4e-05,6.37958]
[1778409527160,32.62,80794.05,0.0,-0.95852,4e-05,6.37958]
[1778409533620,32.62,80792.68,0.0,-0.95858,4e-05,6.37285]
[1778409539662,32.62,80792.72,0.0,-0.95858,4e-05,6.37298]
[1778409541309,32.62,80792.72,0.0,-0.95858,4e-05,6.37298]
[1778409541420,32.62,80792.72,0.0,-0.95858,4e-05,6.37298]
[1778409541559,32.62,80792.72,0.0,-0.95858,4e-05,6.37298]
[1778409541676,32.62,80792.52,0.0,-0.95858,4e-05,6.372]
[1778409548726,32.62,80792.54,0.0,-0.95858,4e-05,6.37202]
[1778409554238,32.62,80792.37,0.0,-0.95859,4e-05,6.37117]
[1778409560810,32.62,80792.41,0.0,-0.95859,4e-05,6.37129]
[1778409567859,32.62,80792.45,0.0,-0.95859,4e-05,6.37141]
[1778409572179,32.62,80791.82,0.0,-0.95861,4e-05,6.36837]
[1778409572309,32.62,80791.82,0.0,-0.95861,4e-05,6.36837]
[1778409572410,32.62,80791.82,0.0,-0.95863,4e-05,6.36525]
[1778409580951,32.62,80791.84,0.0,-0.95863,4e-05,6.36533]
[1778409590014,32.62,80791.81,0.0,-0.95863,4e-05,6.36513]
[1778409592791,32.62,80794.12,0.0,-0.95855,4e-05,6.37619]
[1778409592810,32.62,80794.12,0.0,-0.95855,4e-05,6.37619]
[1778409592887,32.62,80794.12,0.0,-0.95855,4e-05,6.37616]
[1778409597064,32.62,80790.69,0.0,-0.95868,4e-05,6.35967]
[1778409602099,32.62,80789.39,0.0,-0.95872,4e-05,6.35346]
[1778409602428,32.62,80789.39,0.0,-0.95872,4e-05,6.35346]
[1778409602472,32.62,80789.39,0.0,-0.95872,4e-05,6.35346]
[1778409602561,32.62,80789.39,0.0,-0.95872,4e-05,6.35346]
[1778409602661,32.62,80789.39,0.0,-0.95872,4e-05,6.35347]
[1778409608144,32.62,80789.01,0.0,-0.95874,4e-05,6.35169]
[1778409613177,32.62,80788.98,0.0,-0.95874,4e-05,6.35158]
[1778409614445,32.62,80788.94,0.0,-0.95874,4e-05,6.3514]
[1778409614453,32.62,80788.94,0.0,-0.95874,4e-05,6.3514]
[1778409614560,32.62,80788.94,0.0,-0.95874,4e-05,6.3514]
[1778409614661,32.62,80788.94,0.0,-0.95874,4e-05,6.3514]
[1778409622681,32.62,80788.31,0.0,-0.95876,4e-05,6.34841]
[1778409622752,32.62,80788.31,0.0,-0.95876,4e-05,6.34841]
[1778409622810,32.62,80788.31,0.0,-0.95876,4e-05,6.34841]
[1778409622897,32.62,80788.28,0.0,-0.95877,4e-05,6.34829]
[1778409628284,32.62,80786.91,0.0,-0.95882,4e-05,6.34176]
[1778409633722,32.62,80786.05,0.0,-0.95887,4e-05,6.3346]
[1778409633811,32.62,80786.05,0.0,-0.95887,4e-05,6.3346]
[1778409633816,32.62,80786.05,0.0,-0.95887,4e-05,6.3346]
[1778409634064,32.62,80786.05,0.0,-0.95887,4e-05,6.3346]
[1778409634164,32.62,80788.17,0.0,-0.95879,4e-05,6.34474]
[1778409639361,32.62,80785.75,0.0,-0.95888,4e-05,6.33316]
[1778409642882,32.62,80785.74,0.0,-0.95888,4e-05,6.33312]
[1778409642995,32.62,80785.74,0.0,-0.95888,4e-05,6.33312]
[1778409643061,32.62,80785.74,0.0,-0.95888,4e-05,6.33312]
[1778409643093,32.62,80785.69,0.0,-0.95888,4e-05,6.33291]
[1778409650438,32.62,80785.14,0.0,-0.9589,4e-05,6.33036]
[1778409651989,32.62,80785.14,0.0,-0.9589,4e-05,6.33036]
[1778409651997,32.62,80785.14,0.0,-0.9589,4e-05,6.33036]
[1778409652059,32.62,80785.14,0.0,-0.9589,4e-05,6.33036]
[1778409652090,32.62,80785.14,0.0,-0.9589,4e-05,6.33036]
[1778409660508,32.62,80785.28,0.0,-0.9589,4e-05,6.33106]
[1778409670578,32.62,80785.5,0.0,-0.95889,4e-05,6.33213]
[1778409674930,32.62,80785.63,0.0,-0.95888,4e-05,6.33274]
[1778409675058,32.62,80785.63,0.0,-0.95888,4e-05,6.33274]
[1778409680648,32.62,80784.79,0.0,-0.95891,4e-05,6.32871]
[1778409681426,32.62,80784.79,0.0,-0.95891,4e-05,6.32871]
[1778409681576,32.62,80784.79,0.0,-0.95891,4e-05,6.32871]
[1778409681655,32.62,80784.74,0.0,-0.95892,4e-05,6.32848]
[1778409687264,32.62,80783.8,0.0,-0.95895,4e-05,6.32401]
[1778409687310,32.62,80783.8,0.0,-0.95895,4e-05,6.32401]
[1778409691725,32.62,80780.27,0.0,-0.9591,4e-05,6.30421]
[1778409695753,32.62,80779.93,0.0,-0.95911,4e-05,6.30267]
[1778409695812,32.62,80779.93,0.0,-0.95911,4e-05,6.30267]
[1778409695850,32.62,80779.93,0.0,-0.95911,4e-05,6.30277]
[1778409704816,32.62,80779.95,0.0,-0.95911,4e-05,6.3033]
[1778409705907,32.62,80779.95,0.0,-0.95911,4e-05,6.3033]
[1778409706056,32.62,80779.95,0.0,-0.95911,4e-05,6.3033]
[1778409706063,32.62,80779.95,0.0,-0.95911,4e-05,6.3033]
[1778409706065,32.62,80779.91,0.0,-0.95911,4e-05,6.30316]
[1778409712874,32.62,80779.91,0.0,-0.95911,4e-05,6.3035]
[1778409724958,32.63,80778.97,0.0,-0.95914,4e-05,6.29971]
[1778409726871,32.63,80778.97,0.0,-0.95914,4e-05,6.29971]
[1778409726971,32.63,80778.97,0.0,-0.95914,4e-05,6.29971]
[1778409727060,32.63,80778.97,0.0,-0.95914,4e-05,6.29971]
[1778409727137,32.63,80778.97,0.0,-0.95914,4e-05,6.29983]
[1778409741070,32.63,80778.72,0.0,-0.95914,4e-05,6.29951]
[1778409747112,32.63,80778.68,0.0,-0.95914,4e-05,6.29974]
[1778409747497,32.63,80778.68,0.0,-0.95914,4e-05,6.29974]
[1778409747558,32.63,80778.68,0.0,-0.95914,4e-05,6.29974]
[1778409747729,32.63,80778.68,0.0,-0.95914,4e-05,6.29974]
[1778409747813,32.63,80778.68,0.0,-0.95914,4e-05,6.29974]
[1778409748119,32.63,80778.21,0.0,-0.95915,4e-05,6.29758]
[1778409753154,32.63,80777.62,0.0,-0.95919,4e-05,6.29209]
[1778409757518,32.63,80776.8,0.0,-0.95922,4e-05,6.28854]
[1778409757558,32.63,80776.8,0.0,-0.95922,4e-05,6.28854]
[1778409765238,32.63,80776.79,0.0,-0.95921,4e-05,6.28923]
[1778409770273,32.63,80777.12,0.0,-0.9592,4e-05,6.29125]
[1778409775308,32.63,80776.55,0.0,-0.95921,4e-05,6.28894]
[1778409781976,32.63,80776.52,0.0,-0.95921,4e-05,6.28903]
[1778409784062,32.63,80776.54,0.0,-0.95921,4e-05,6.28951]
[1778409784082,32.63,80776.54,0.0,-0.95921,4e-05,6.28958]
[1778409797462,32.63,80776.57,0.0,-0.9592,4e-05,6.29058]
[1778409803808,32.63,80776.5,0.0,-0.9592,4e-05,6.2905]
[1778409804073,32.63,80776.5,0.0,-0.9592,4e-05,6.2905]
[1778409804511,32.64,80770.87,0.0,-0.95941,4e-05,6.26398]
[1778409808008,32.64,80771.37,0.0,-0.95939,4e-05,6.26651]
[1778409808060,32.64,80771.37,0.0,-0.95939,4e-05,6.26651]
[1778409808109,32.64,80770.68,0.0,-0.95941,4e-05,6.26344]
[1778409813574,32.64,80769.28,0.0,-0.95948,4e-05,6.25436]
[1778409816972,32.64,80768.38,0.0,-0.95951,4e-05,6.25021]
[1778409817063,32.64,80768.38,0.0,-0.95951,4e-05,6.25021]
[1778409817135,32.64,80768.43,0.0,-0.95951,4e-05,6.25068]
[1778409822637,32.64,80768.87,0.0,-0.95949,4e-05,6.2534]
[1778409826335,32.64,80768.88,0.0,-0.95949,4e-05,6.25355]
[1778409826559,32.64,80766.17,0.0,-0.95959,4e-05,6.24093]
[1778409832707,32.64,80764.05,0.0,-0.95966,4e-05,6.23183]
[1778409839756,32.64,80764.0,0.0,-0.95965,4e-05,6.23261]
[1778409842509,32.64,80764.0,0.0,-0.95965,4e-05,6.23261]
[1778409842561,32.64,80764.0,0.0,-0.95965,4e-05,6.23261]
[1778409842614,32.64,80764.0,0.0,-0.95965,4e-05,6.23261]
[1778409842814,32.64,80764.0,0.0,-0.95965,4e-05,6.23261]
[1778409842914,32.64,80763.85,0.0,-0.95965,4e-05,6.23237]
[1778409848820,32.64,80763.99,0.0,-0.95964,4e-05,6.234]
[1778409853855,32.65,80763.81,0.0,-0.95964,4e-05,6.23399]
[1778409857883,32.65,80758.72,0.0,-0.95982,4e-05,6.21069]
[1778409859459,32.65,80758.72,0.0,-0.95982,4e-05,6.21069]
[1778409859560,32.65,80758.54,0.0,-0.95983,4e-05,6.21005]
[1778409865939,32.65,80758.36,0.0,-0.95982,4e-05,6.21071]
[1778409870974,32.65,80761.26,0.0,-0.95971,4e-05,6.22539]
[1778409873840,32.65,80761.83,0.0,-0.9597,4e-05,6.22538]
[1778409874069,32.65,80761.83,0.0,-0.9597,4e-05,6.22538]
[1778409874158,32.65,80761.83,0.0,-0.9597,4e-05,6.22538]
[1778409874310,32.65,80761.83,0.0,-0.9597,4e-05,6.22538]
[1778409874412,32.65,80762.39,0.0,-0.95968,4e-05,6.22822]
[1778409875008,32.65,80766.79,0.0,-0.95951,4e-05,6.24918]
[1778409879030,32.65,80771.74,0.0,-0.95933,4e-05,6.2732]
[1778409880038,32.65,80777.39,0.0,-0.95911,4e-05,6.30014]
[1778409881046,32.65,80782.04,0.0,-0.95894,4e-05,6.32234]
[1778409881905,32.65,80782.04,0.0,-0.95894,4e-05,6.32234]
[1778409882062,32.65,80782.04,0.0,-0.95894,4e-05,6.32234]
[1778409885074,32.65,80787.19,0.0,-0.95874,4e-05,6.34703]
[1778409887684,32.65,80788.13,0.0,-0.95871,4e-05,6.3515]
[1778409887812,32.65,80788.13,0.0,-0.95871,4e-05,6.3515]
[1778409887999,32.65,80788.13,0.0,-0.95871,4e-05,6.3515]
[1778409888060,32.65,80788.13,0.0,-0.95871,4e-05,6.3515]
[1778409888095,32.65,80788.15,0.0,-0.95871,4e-05,6.35159]
[1778409893130,32.65,80787.25,0.0,-0.95874,4e-05,6.34726]
[1778409898165,32.65,80787.61,0.0,-0.95873,4e-05,6.34895]
[1778409903200,32.65,80785.5,0.0,-0.95881,4e-05,6.33881]
[1778409904089,32.65,80785.5,0.0,-0.95881,4e-05,6.33881]
[1778409904310,32.65,80785.5,0.0,-0.95881,4e-05,6.33881]
[1778409910249,32.65,80782.39,0.0,-0.95893,4e-05,6.32404]
[1778409911375,32.65,80782.39,0.0,-0.95893,4e-05,6.32404]
[1778409911561,32.65,80781.65,0.0,-0.95895,4e-05,6.32055]
[1778409911833,32.65,80781.65,0.0,-0.95895,4e-05,6.32055]
[1778409912065,32.65,80781.65,0.0,-0.95895,4e-05,6.32055]
[1778409912263,32.65,80782.48,0.0,-0.95892,4e-05,6.32454]
[1778409917300,32.65,80782.42,0.0,-0.95892,4e-05,6.3244]
[1778409922333,32.66,80782.23,0.0,-0.95893,4e-05,6.32362]
[1778409928418,32.66,80784.54,0.0,-0.95884,4e-05,6.3347]
[1778409928560,32.66,80784.84,0.0,-0.95883,4e-05,6.33615]
[1778409934417,32.66,80782.69,0.0,-0.95893,4e-05,6.32281]
[1778409941466,32.66,80782.72,0.0,-0.95893,4e-05,6.32316]
[1778409950841,32.66,80782.81,0.0,-0.95892,4e-05,6.3237]
[1778409951062,32.66,80782.81,0.0,-0.95892,4e-05,6.3237]
[1778409951646,32.66,80782.81,0.0,-0.95892,4e-05,6.32386]
[1778409951812,32.66,80782.81,0.0,-0.95892,4e-05,6.32386]
[1778409951913,32.66,80782.81,0.0,-0.95892,4e-05,6.32388]
[1778409958585,32.66,80782.72,0.0,-0.95892,4e-05,6.3236]
[1778409961084,32.66,80782.84,0.0,-0.95892,4e-05,6.32419]
[1778409961311,32.66,80782.84,0.0,-0.95892,4e-05,6.32419]
[1778409967332,32.66,80782.84,0.0,-0.95892,4e-05,6.32432]
[1778409967560,32.66,80782.84,0.0,-0.95892,4e-05,6.32432]
[1778409972686,32.66,80782.75,0.0,-0.95891,4e-05,6.32472]
[1778409976714,32.66,80786.91,0.0,-0.95875,4e-05,6.34555]
[1778409978545,32.66,80786.91,0.0,-0.95875,4e-05,6.34555]
[1778409978561,32.66,80786.91,0.0,-0.95875,4e-05,6.34555]
[1778409979245,32.66,80786.95,0.0,-0.95875,4e-05,6.34571]
[1778409979309,32.66,80786.95,0.0,-0.95875,4e-05,6.34571]
[1778409979346,32.66,80786.98,0.0,-0.95875,4e-05,6.34584]
[1778409983713,32.66,80787.43,0.0,-0.95873,4e-05,6.34792]
[1778409983814,32.66,80787.43,0.0,-0.95873,4e-05,6.34792]
[1778409989636,32.66,80788.28,0.0,-0.9587,4e-05,6.35185]
[1778409995847,32.66,80788.7,0.0,-0.9587,4e-05,6.35059]
[1778409998163,32.66,80788.7,0.0,-0.9587,4e-05,6.35059]
[1778409998309,32.66,80788.7,0.0,-0.9587,4e-05,6.35059]
[1778409998859,32.66,80788.7,0.0,-0.9587,4e-05,6.35055]
[1778409999062,32.66,80788.7,0.0,-0.9587,4e-05,6.35055]
[1778409999155,32.66,80789.76,0.0,-0.95866,4e-05,6.3556]
[1778410004910,32.66,80790.5,0.0,-0.95864,4e-05,6.35895]
[1778410007082,32.66,80793.12,0.0,-0.95854,4e-05,6.37147]
[1778410007313,32.66,80793.12,0.0,-0.95854,4e-05,6.37147]
[1778410012967,32.66,80794.37,0.0,-0.9585,4e-05,6.3771]
[1778410018002,32.66,80792.13,0.0,-0.95858,4e-05,6.36613]
[1778410021628,32.66,80792.02,0.0,-0.95859,4e-05,6.36558]
[1778410021810,32.66,80792.13,0.0,-0.95858,4e-05,6.36606]
[1778410022460,32.66,80792.13,0.0,-0.95858,4e-05,6.36606]
[1778410022560,32.66,80792.13,0.0,-0.95858,4e-05,6.36606]
[1778410022561,32.66,80792.2,0.0,-0.95858,4e-05,6.36659]
[1778410028073,32.66,80792.38,0.0,-0.95856,4e-05,6.36845]
[1778410033108,32.66,80792.27,0.0,-0.95856,4e-05,6.36893]
[1778410038143,32.66,80792.17,0.0,-0.95856,4e-05,6.36946]
[1778410043178,32.66,80792.22,0.0,-0.95855,4e-05,6.3707]
[1778410047439,32.67,80792.13,0.0,-0.95855,4e-05,6.37064]
[1778410047560,32.67,80792.13,0.0,-0.95855,4e-05,6.37064]
[1778410048302,32.67,80792.13,0.0,-0.95855,4e-05,6.37061]
[1778410048310,32.67,80792.13,0.0,-0.95855,4e-05,6.37061]
[1778410048403,32.67,80792.13,0.0,-0.95855,4e-05,6.37058]
[1778410055266,32.66,80792.13,0.0,-0.95857,4e-05,6.36727]
[1778410060302,32.66,80791.75,0.0,-0.95858,4e-05,6.36533]
[1778410068358,32.66,80791.54,0.0,-0.95859,4e-05,6.36406]
[1778410073393,32.66,80793.97,0.0,-0.9585,4e-05,6.37537]
[1778410077562,32.66,80794.19,0.0,-0.9585,4e-05,6.3762]
[1778410077812,32.66,80793.99,0.0,-0.9585,4e-05,6.37516]
[1778410085478,32.66,80791.64,0.0,-0.9586,4e-05,6.36349]
[1778410090513,32.66,80791.68,0.0,-0.9586,4e-05,6.36344]
[1778410091361,32.66,80791.68,0.0,-0.9586,4e-05,6.36344]
[1778410091561,32.66,80791.68,0.0,-0.9586,4e-05,6.36344]
[1778410092251,32.66,80791.68,0.0,-0.9586,4e-05,6.36339]
[1778410092310,32.66,80791.68,0.0,-0.9586,4e-05,6.36339]
[1778410092411,32.66,80791.68,0.0,-0.9586,4e-05,6.36334]
[1778410094058,32.66,80791.68,0.0,-0.9586,4e-05,6.36334]
[1778410099576,32.66,80787.1,0.0,-0.95877,4e-05,6.34125]
[1778410100122,32.66,80787.1,0.0,-0.95877,4e-05,6.34125]
[1778410100309,32.66,80787.1,0.0,-0.95877,4e-05,6.34125]
[1778410100484,32.66,80787.1,0.0,-0.95877,4e-05,6.34125]
[1778410100560,32.66,80787.1,0.0,-0.95877,4e-05,6.34125]
[1778410100583,32.66,80787.42,0.0,-0.95876,4e-05,6.34275]
[1778410103612,32.66,80792.65,0.0,-0.95856,4e-05,6.36762]
[1778410103963,32.66,80792.65,0.0,-0.95856,4e-05,6.36762]
[1778410104060,32.66,80792.65,0.0,-0.95856,4e-05,6.36762]
[1778410109752,32.66,80792.49,0.0,-0.95857,4e-05,6.36637]
[1778410115696,32.66,80791.98,0.0,-0.95862,4e-05,6.36012]
[1778410117839,32.66,80791.9,0.0,-0.95862,4e-05,6.35963]
[1778410118064,32.66,80791.9,0.0,-0.95862,4e-05,6.35963]
[1778410118700,32.66,80791.9,0.0,-0.95862,4e-05,6.35963]
[1778410118717,32.66,80791.87,0.0,-0.95862,4e-05,6.35927]
[1778410118814,32.66,80791.87,0.0,-0.95862,4e-05,6.35927]
[1778410125767,32.66,80792.87,0.0,-0.95859,4e-05,6.36332]
[1778410130802,32.66,80793.12,0.0,-0.95859,4e-05,6.36397]
[1778410132511,32.66,80793.12,0.0,-0.95859,4e-05,6.36397]
[1778410132561,32.66,80793.12,0.0,-0.95859,4e-05,6.36397]
[1778410145129,32.66,80792.44,0.0,-0.95862,4e-05,6.36029]
[1778410150942,32.65,80792.33,0.0,-0.95863,4e-05,6.35802]
[1778410152693,32.65,80792.33,0.0,-0.95863,4e-05,6.35802]
[1778410152819,32.65,80792.33,0.0,-0.95863,4e-05,6.35802]
[1778410153562,32.65,80792.33,0.0,-0.95863,4e-05,6.35802]
[1778410153663,32.65,80792.33,0.0,-0.95864,4e-05,6.35782]
[1778410153811,32.65,80792.33,0.0,-0.95864,4e-05,6.35782]
[1778410161014,32.65,80792.08,0.0,-0.95865,4e-05,6.35584]
[1778410163775,32.65,80790.92,0.0,-0.9587,4e-05,6.3502]
[1778410163811,32.65,80790.6,0.0,-0.95871,4e-05,6.34858]
[1778410169070,32.65,80792.34,0.0,-0.95865,4e-05,6.35643]
[1778410172239,32.65,80791.5,0.0,-0.9587,4e-05,6.34913]
[1778410172310,32.65,80791.5,0.0,-0.9587,4e-05,6.34913]
[1778410173248,32.65,80791.55,0.0,-0.9587,4e-05,6.34929]
[1778410173309,32.65,80791.55,0.0,-0.9587,4e-05,6.34929]
[1778410173349,32.65,80791.51,0.0,-0.9587,4e-05,6.34902]
[1778410179140,32.65,80790.35,0.0,-0.95875,4e-05,6.34307]
[1778410179814,32.65,80790.35,0.0,-0.95875,4e-05,6.34307]
[1778410180062,32.65,80790.35,0.0,-0.95875,4e-05,6.34307]
[1778410185182,32.65,80788.22,0.0,-0.95883,4e-05,6.33255]
[1778410186381,32.65,80788.22,0.0,-0.95883,4e-05,6.33255]
[1778410192231,32.65,80788.39,0.0,-0.95883,4e-05,6.33311]
[1778410193140,32.65,80788.39,0.0,-0.95883,4e-05,6.33311]
[1778410193313,32.65,80788.39,0.0,-0.95883,4e-05,6.33311]
[1778410194150,32.65,80788.61,0.0,-0.95882,4e-05,6.33412]
[1778410194310,32.65,80788.61,0.0,-0.95882,4e-05,6.33412]
[1778410194360,32.65,80788.61,0.0,-0.95882,4e-05,6.33408]
[1778410200287,32.65,80788.47,0.0,-0.95883,4e-05,6.33321]
[1778410203316,32.65,80787.74,0.0,-0.95885,4e-05,6.32967]
[1778410203561,32.65,80787.74,0.0,-0.95885,4e-05,6.32967]
[1778410209284,32.65,80787.69,0.0,-0.95886,4e-05,6.32926]
[1778410209312,32.65,80787.69,0.0,-0.95886,4e-05,6.32926]
[1778410209595,32.65,80787.69,0.0,-0.95886,4e-05,6.32926]
[1778410209811,32.65,80787.69,0.0,-0.95886,4e-05,6.32926]
[1778410209820,32.65,80787.71,0.0,-0.95886,4e-05,6.32933]
[1778410215392,32.65,80787.29,0.0,-0.95887,4e-05,6.32715]
[1778410221434,32.65,80787.95,0.0,-0.95885,4e-05,6.33012]
[1778410226469,32.65,80787.89,0.0,-0.95885,4e-05,6.32967]
[1778410229544,32.65,80787.85,0.0,-0.95886,4e-05,6.32941]
[1778410229560,32.65,80787.85,0.0,-0.95886,4e-05,6.32941]
[1778410230439,32.65,80787.74,0.0,-0.95886,4e-05,6.32885]
[1778410230567,32.65,80787.74,0.0,-0.95886,4e-05,6.32885]
[1778410230642,32.65,80787.67,0.0,-0.95886,4e-05,6.32848]
[1778410235532,32.65,80791.66,0.0,-0.95873,4e-05,6.34425]
[1778410236047,32.65,80791.66,0.0,-0.95873,4e-05,6.34425]
[1778410236065,32.65,80791.66,0.0,-0.95873,4e-05,6.34425]
[1778410241574,32.64,80791.83,0.0,-0.95873,4e-05,6.34464]
[1778410246451,32.64,80794.79,0.0,-0.95862,4e-05,6.35847]
[1778410246560,32.64,80794.79,0.0,-0.95862,4e-05,6.35847]
[1778410247405,32.64,80794.74,0.0,-0.95862,4e-05,6.35813]
[1778410247561,32.64,80794.74,0.0,-0.95862,4e-05,6.35813]
[1778410247616,32.64,80794.79,0.0,-0.95862,4e-05,6.35828]
[1778410252651,32.64,80792.02,0.0,-0.95873,4e-05,6.34463]
[1778410257686,32.64,80791.87,0.0,-0.95874,4e-05,6.34363]
[1778410259075,32.64,80792.02,0.0,-0.95873,4e-05,6.3443]
[1778410259309,32.64,80792.02,0.0,-0.95873,4e-05,6.3443]
[1778410267756,32.64,80792.26,0.0,-0.95873,4e-05,6.34497]
[1778410274808,32.64,80792.17,0.0,-0.95873,4e-05,6.3441]
[1778410285887,32.64,80791.94,0.0,-0.95875,4e-05,6.34228]
[1778410290681,32.64,80790.77,0.0,-0.95879,4e-05,6.33654]
[1778410290814,32.64,80790.77,0.0,-0.95879,4e-05,6.33654]
[1778410291807,32.64,80790.84,0.0,-0.95879,4e-05,6.33682]
[1778410291908,32.64,80788.89,0.0,-0.95888,4e-05,6.32438]
[1778410292063,32.64,80788.89,0.0,-0.95888,4e-05,6.32438]
[1778410297969,32.64,80788.73,0.0,-0.95889,4e-05,6.3236]
[1778410299983,32.64,80792.62,0.0,-0.95874,4e-05,6.34218]
[1778410302198,32.64,80793.56,0.0,-0.95871,4e-05,6.34667]
[1778410302309,32.64,80793.56,0.0,-0.95871,4e-05,6.34667]
[1778410303630,32.64,80794.61,0.0,-0.95867,4e-05,6.35164]
[1778410303810,32.64,80794.61,0.0,-0.95867,4e-05,6.35164]
[1778410303911,32.64,80795.02,0.0,-0.95865,4e-05,6.35356]
[1778410308847,32.64,80795.07,0.0,-0.95865,4e-05,6.35365]
[1778410309059,32.64,80795.07,0.0,-0.95865,4e-05,6.35365]
[1778410314085,32.64,80795.1,0.0,-0.95865,4e-05,6.35412]
[1778410317360,32.64,80797.82,0.0,-0.95854,4e-05,6.36741]
[1778410317560,32.64,80797.82,0.0,-0.95854,4e-05,6.36741]
[1778410318870,32.64,80801.17,0.0,-0.95842,4e-05,6.38359]
[1778410318913,32.64,80801.24,0.0,-0.95841,4e-05,6.38401]
[1778410319060,32.64,80801.24,0.0,-0.95841,4e-05,6.38401]
[1778410325163,32.64,80801.7,0.0,-0.95839,4e-05,6.38684]
[1778410330198,32.64,80803.14,0.0,-0.95833,4e-05,6.39423]
[1778410331033,32.64,80803.14,0.0,-0.95833,4e-05,6.39423]
[1778410331061,32.64,80803.14,0.0,-0.95833,4e-05,6.39423]
[1778410332212,32.64,80809.31,0.0,-0.95809,4e-05,6.4245]
[1778410337247,32.64,80811.46,0.0,-0.95801,4e-05,6.43498]
[1778410338371,32.64,80811.46,0.0,-0.95801,4e-05,6.43498]
[1778410338558,32.64,80811.46,0.0,-0.95801,4e-05,6.43498]
[1778410339139,32.64,80811.46,0.0,-0.95801,4e-05,6.43502]
[1778410339310,32.64,80811.46,0.0,-0.95801,4e-05,6.43502]
[1778410339344,32.64,80811.67,0.0,-0.958,4e-05,6.43607]
[1778410345303,32.64,80813.36,0.0,-0.95794,4e-05,6.44356]
[1778410349331,32.64,80820.69,0.0,-0.95766,4e-05,6.47891]
[1778410351048,32.64,80822.14,0.0,-0.9576,4e-05,6.48634]
[1778410351067,32.64,80822.14,0.0,-0.9576,4e-05,6.48634]
[1778410352352,32.64,80827.45,0.0,-0.95741,4e-05,6.50975]
[1778410358394,32.65,80828.63,0.0,-0.95735,4e-05,6.51751]
[1778410366450,32.65,80830.78,0.0,-0.95724,4e-05,6.53051]
[1778410370905,32.65,80831.73,0.0,-0.9572,4e-05,6.53605]
[1778410371059,32.65,80831.95,0.0,-0.95719,4e-05,6.53741]
[1778410372313,32.65,80831.76,0.0,-0.95719,4e-05,6.53678]
[1778410372563,32.65,80831.76,0.0,-0.95719,4e-05,6.53678]
[1778410372664,32.65,80831.67,0.0,-0.95719,4e-05,6.53664]
[1778410379544,32.66,80833.79,0.0,-0.9571,4e-05,6.549]
[1778410380815,32.66,80833.79,0.0,-0.9571,4e-05,6.549]
[1778410381061,32.66,80833.79,0.0,-0.95709,4e-05,6.54927]
[1778410386593,32.66,80834.2,0.0,-0.95706,4e-05,6.55287]
[1778410388986,32.66,80834.2,0.0,-0.95706,4e-05,6.55287]
[1778410389058,32.66,80834.38,0.0,-0.95706,4e-05,6.55386]
[1778410390350,32.66,80834.2,0.0,-0.95706,4e-05,6.55284]
[1778410390562,32.66,80834.2,0.0,-0.95706,4e-05,6.55284]
[1778410390621,32.66,80834.55,0.0,-0.95705,4e-05,6.5544]
[1778410394649,32.66,80842.04,0.0,-0.95676,4e-05,6.59085]
[1778410395527,32.66,80842.04,0.0,-0.95676,4e-05,6.59085]
[1778410395563,32.66,80842.04,0.0,-0.95676,4e-05,6.59085]
[1778410395656,32.66,80847.43,0.0,-0.95655,4e-05,6.61749]
[1778410399684,32.66,80851.98,0.0,-0.95636,4e-05,6.64051]
[1778410400691,32.66,80858.13,0.0,-0.95612,4e-05,6.67097]
[1778410401688,32.66,80858.13,0.0,-0.95612,4e-05,6.67097]
[1778410401809,32.66,80858.13,0.0,-0.95612,4e-05,6.67097]
[1778410403483,32.67,80861.47,0.0,-0.95597,4e-05,6.68921]
[1778410403562,32.67,80861.47,0.0,-0.95597,4e-05,6.68921]
[1778410403712,32.67,80861.51,0.0,-0.95597,4e-05,6.69025]
[1778410404719,32.67,80867.27,0.0,-0.95573,4e-05,6.71963]
[1778410405948,32.67,80867.27,0.0,-0.95573,4e-05,6.71963]
[1778410406060,32.67,80865.92,0.0,-0.95578,4e-05,6.71373]
[1778410409967,32.67,80866.83,0.0,-0.95572,4e-05,6.72067]
[1778410410007,32.67,80866.46,0.0,-0.95573,4e-05,6.71964]
[1778410410062,32.67,80866.46,0.0,-0.95573,4e-05,6.71964]
[1778410410469,32.67,80866.46,0.0,-0.95573,4e-05,6.71964]
[1778410416604,32.68,80868.97,0.0,-0.95563,4e-05,6.73135]
[1778410416813,32.68,80868.97,0.0,-0.95563,4e-05,6.73135]
[1778410416880,32.68,80869.0,0.0,-0.95561,4e-05,6.73312]
[1778410422846,32.69,80868.86,0.0,-0.95558,4e-05,6.73726]
[1778410426873,32.69,80863.1,0.0,-0.95579,4e-05,6.71161]
[1778410430901,32.69,80859.07,0.0,-0.95595,4e-05,6.6914]
[1778410433922,32.69,80852.77,0.0,-0.95621,4e-05,6.65933]
[1778410438957,32.69,80852.1,0.0,-0.95625,4e-05,6.65398]
[1778410443992,32.69,80851.56,0.0,-0.95627,4e-05,6.65083]
[1778410449028,32.69,80853.48,0.0,-0.95619,4e-05,6.66121]
[1778410454063,32.69,80859.65,0.0,-0.95594,4e-05,6.69254]
[1778410457084,32.69,80862.77,0.0,-0.95581,4e-05,6.70839]
[1778410463126,32.69,80863.12,0.0,-0.95579,4e-05,6.71156]
[1778410468161,32.69,80866.22,0.0,-0.95566,4e-05,6.72745]
[1778410474203,32.7,80864.02,0.0,-0.95576,4e-05,6.71399]
[1778410484273,32.7,80861.93,0.0,-0.95583,4e-05,6.70518]
[1778410489308,32.7,80862.03,0.0,-0.95582,4e-05,6.70642]
[1778410496357,32.7,80861.96,0.0,-0.95581,4e-05,6.70711]
[1778410501392,32.7,80861.22,0.0,-0.95584,4e-05,6.70422]
[1778410506427,32.7,80861.26,0.0,-0.95583,4e-05,6.70519]
[1778410512470,32.71,80860.98,0.0,-0.95583,4e-05,6.70473]
[1778410524557,32.71,80861.41,0.0,-0.9558,4e-05,6.70867]
[1778410530599,32.71,80861.61,0.0,-0.95579,4e-05,6.71056]
[1778410535634,32.71,80861.58,0.0,-0.9558,4e-05,6.70797]
[1778410546711,32.71,80861.22,0.0,-0.9558,4e-05,6.70785]
[1778410551746,32.72,80861.18,0.0,-0.9558,4e-05,6.7084]
[1778410556781,32.72,80864.86,0.0,-0.95564,4e-05,6.72734]
[1778410565844,32.71,80864.26,0.0,-0.95569,4e-05,6.72162]
[1778410574907,32.71,80864.22,0.0,-0.95568,4e-05,6.72264]
[1778410579942,32.71,80864.3,0.0,-0.95567,4e-05,6.72372]
[1778410586991,32.72,80863.9,0.0,-0.95568,4e-05,6.72271]
[1778410600085,32.72,80863.83,0.0,-0.95569,4e-05,6.72095]
[1778410605117,32.72,80863.88,0.0,-0.95568,4e-05,6.7219]
[1778410613173,32.72,80863.44,0.0,-0.95569,4e-05,6.72084]
[1778410622236,32.72,80863.7,0.0,-0.95567,4e-05,6.72277]
[1778410624250,32.72,80868.41,0.0,-0.95549,4e-05,6.74578]
[1778410630292,32.72,80869.06,0.0,-0.95549,4e-05,6.74582]
[1778410635327,32.71,80869.12,0.0,-0.95551,4e-05,6.74347]
[1778410641370,32.71,80868.93,0.0,-0.95554,4e-05,6.7394]
[1778410646405,32.7,80869.69,0.0,-0.95554,4e-05,6.74015]
[1778410651440,32.7,80869.73,0.0,-0.95557,4e-05,6.73523]
[1778410656475,32.7,80869.98,0.0,-0.95557,4e-05,6.73551]
[1778410661511,32.69,80869.79,0.0,-0.95559,4e-05,6.73245]
[1778410666546,32.69,80871.44,0.0,-0.95554,4e-05,6.73853]
[1778410669806,32.69,80871.33,0.0,-0.95555,4e-05,6.73762]
[1778410670060,32.69,80871.33,0.0,-0.95555,4e-05,6.73762]
[1778410674059,32.69,80869.84,0.0,-0.95562,4e-05,6.72955]
[1778410679638,32.69,80869.98,0.0,-0.95562,4e-05,6.72906]
[1778410682415,32.69,80869.77,0.0,-0.95563,4e-05,6.72785]
[1778410682558,32.69,80869.77,0.0,-0.95563,4e-05,6.72785]
[1778410684460,32.69,80869.95,0.0,-0.95563,4e-05,6.72823]
[1778410684561,32.69,80869.95,0.0,-0.95563,4e-05,6.72823]
[1778410684673,32.69,80869.81,0.0,-0.95563,4e-05,6.72736]
[1778410689708,32.68,80867.74,0.0,-0.95572,4e-05,6.71625]
[1778410694743,32.68,80869.04,0.0,-0.95568,4e-05,6.72189]
[1778410699778,32.68,80868.76,0.0,-0.9557,4e-05,6.71963]
[1778410704814,32.68,80868.79,0.0,-0.9557,4e-05,6.71892]
[1778410712870,32.68,80869.77,0.0,-0.95569,4e-05,6.71918]
[1778410717906,32.68,80869.66,0.0,-0.95571,4e-05,6.71778]
[1778410722941,32.68,80868.98,0.0,-0.95574,4e-05,6.71356]
[1778410732052,32.67,80869.05,0.0,-0.95574,4e-05,6.71326]
[1778410734294,32.67,80869.23,0.0,-0.95575,4e-05,6.71287]
[1778410734309,32.67,80869.23,0.0,-0.95575,4e-05,6.71287]
[1778410734341,32.67,80869.23,0.0,-0.95575,4e-05,6.7127]
[1778410740060,32.67,80868.62,0.0,-0.95578,4e-05,6.70872]
[1778410746102,32.67,80868.89,0.0,-0.95578,4e-05,6.70911]
[1778410754158,32.67,80868.67,0.0,-0.9558,4e-05,6.7059]
[1778410759194,32.66,80869.13,0.0,-0.95579,4e-05,6.70742]
[1778410764233,32.66,80868.55,0.0,-0.95582,4e-05,6.7038]
[1778410769268,32.66,80868.62,0.0,-0.95582,4e-05,6.70336]
[1778410774303,32.66,80868.06,0.0,-0.95587,4e-05,6.69664]
[1778410780346,32.66,80867.83,0.0,-0.95589,4e-05,6.69467]
[1778410785381,32.66,80867.86,0.0,-0.95589,4e-05,6.69414]
[1778410791423,32.66,80867.23,0.0,-0.95592,4e-05,6.69021]
[1778410795455,32.65,80862.87,0.0,-0.95611,4e-05,6.66755]
[1778410800490,32.65,80860.86,0.0,-0.9562,4e-05,6.6557]
[1778410803511,32.65,80865.05,0.0,-0.95604,4e-05,6.67526]
[1778410808546,32.65,80864.7,0.0,-0.95607,4e-05,6.6715]
[1778410816606,32.64,80864.63,0.0,-0.95611,4e-05,6.66754]
[1778410821641,32.64,80862.7,0.0,-0.9562,4e-05,6.65604]
[1778410827686,32.63,80862.54,0.0,-0.95622,4e-05,6.65336]
[1778410832721,32.63,80862.3,0.0,-0.95627,4e-05,6.64673]
[1778410837757,32.63,80864.82,0.0,-0.95617,4e-05,6.65874]
[1778410842792,32.63,80862.27,0.0,-0.95629,4e-05,6.64424]
[1778410848834,32.62,80862.13,0.0,-0.9563,4e-05,6.64261]
[1778410855883,32.62,80862.06,0.0,-0.95632,4e-05,6.63979]
[1778410860918,32.62,80862.97,0.0,-0.9563,4e-05,6.64251]
[1778410865953,32.62,80863.65,0.0,-0.95629,4e-05,6.64409]
[1778410871995,32.61,80863.89,0.0,-0.9563,4e-05,6.64312]
[1778410877030,32.61,80864.4,0.0,-0.95629,4e-05,6.64385]
[1778410879044,32.61,80868.54,0.0,-0.95613,4e-05,6.66359]
[1778410884079,32.6,80871.84,0.0,-0.95602,4e-05,6.6779]
[1778410889114,32.6,80871.76,0.0,-0.95604,4e-05,6.67551]
[1778410892746,32.6,80873.23,0.0,-0.95601,4e-05,6.67842]
[1778410896067,32.6,80873.86,0.0,-0.956,4e-05,6.68035]
[1778410901199,32.59,80873.46,0.0,-0.95603,4e-05,6.67664]
[1778410906234,32.59,80877.76,0.0,-0.95587,4e-05,6.6966]
[1778410908332,32.59,80877.76,0.0,-0.95587,4e-05,6.6966]
[1778410908411,32.59,80877.68,0.0,-0.95587,4e-05,6.6954]
[1778410909075,32.59,80877.68,0.0,-0.95587,4e-05,6.6954]
[1778410909312,32.59,80877.68,0.0,-0.95587,4e-05,6.6954]
[1778410910262,32.59,80888.84,0.0,-0.95543,4e-05,6.75045]
[1778410911269,32.59,80892.63,0.0,-0.95528,4e-05,6.76913]
[1778410917311,32.58,80892.6,0.0,-0.95531,4e-05,6.7661]
[1778410921339,32.58,80898.44,0.0,-0.95509,4e-05,6.79326]
[1778410922346,32.58,80903.09,0.0,-0.9549,4e-05,6.816]
[1778410923353,32.58,80907.61,0.0,-0.95472,4e-05,6.83834]
[1778410925367,32.58,80919.37,0.0,-0.95425,4e-05,6.89723]
[1778410926374,32.58,80921.01,0.0,-0.95417,4e-05,6.9062]
[1778410929289,32.58,80920.72,0.0,-0.95418,4e-05,6.90523]
[1778410929311,32.58,80920.72,0.0,-0.95418,4e-05,6.90523]
[1778410929395,32.58,80920.9,0.0,-0.95417,4e-05,6.90599]
[1778410930172,32.58,80920.9,0.0,-0.95417,4e-05,6.90599]
[1778410930311,32.58,80920.9,0.0,-0.95417,4e-05,6.90599]
[1778410932416,32.58,80913.81,0.0,-0.95447,4e-05,6.86926]
[1778410936005,32.58,80911.98,0.0,-0.95456,4e-05,6.85849]
[1778410936061,32.58,80911.98,0.0,-0.95456,4e-05,6.85849]
[1778410936444,32.58,80910.74,0.0,-0.95462,4e-05,6.85149]
[1778410936880,32.58,80910.74,0.0,-0.95462,4e-05,6.85149]
[1778410937061,32.58,80910.74,0.0,-0.95462,4e-05,6.85149]
[1778410940472,32.57,80921.02,0.0,-0.95422,4e-05,6.90047]
[1778410941479,32.57,80925.86,0.0,-0.95403,4e-05,6.92441]
[1778410942486,32.57,80931.68,0.0,-0.95379,4e-05,6.95336]
[1778410947521,32.56,80932.7,0.0,-0.95377,4e-05,6.95595]
[1778410948035,32.56,80932.7,0.0,-0.95377,4e-05,6.95595]
[1778410948061,32.56,80932.7,0.0,-0.95377,4e-05,6.95595]
[1778410948528,32.56,80932.29,0.0,-0.95379,4e-05,6.95317]
[1778410949247,32.56,80932.29,0.0,-0.95379,4e-05,6.95317]
[1778410949311,32.56,80932.29,0.0,-0.95379,4e-05,6.95317]
[1778410953563,32.56,80943.27,0.0,-0.95338,4e-05,7.00329]
[1778410954570,32.56,80950.01,0.0,-0.95309,4e-05,7.03834]
[1778410955577,32.56,80953.45,0.0,-0.95294,4e-05,7.05646]
[1778410957591,32.56,80949.76,0.0,-0.9531,4e-05,7.03786]
[1778410959554,32.56,80949.22,0.0,-0.95312,4e-05,7.03504]
[1778410959605,32.56,80949.12,0.0,-0.95312,4e-05,7.03451]
[1778410959812,32.56,80949.12,0.0,-0.95312,4e-05,7.03451]
[1778410960395,32.56,80949.12,0.0,-0.95312,4e-05,7.03451]
[1778410960565,32.56,80949.12,0.0,-0.95312,4e-05,7.03451]
[1778410961619,32.56,80944.24,0.0,-0.95333,4e-05,7.0095]
[1778410962626,32.56,80938.76,0.0,-0.95356,4e-05,6.9807]
[1778410964127,32.56,80938.76,0.0,-0.95356,4e-05,6.9807]
[1778410964313,32.56,80938.76,0.0,-0.95356,4e-05,6.9807]
[1778410964348,32.56,80937.53,0.0,-0.95363,4e-05,6.97296]
[1778410965318,32.56,80937.53,0.0,-0.95363,4e-05,6.97296]
[1778410965558,32.56,80937.53,0.0,-0.95363,4e-05,6.97296]
[1778410970684,32.55,80943.35,0.0,-0.95342,4e-05,6.99838]
[1778410973707,32.55,80938.8,0.0,-0.95363,4e-05,6.97294]
[1778410978172,32.54,80935.88,0.0,-0.95376,4e-05,6.95597]
[1778410978313,32.54,80935.88,0.0,-0.95376,4e-05,6.95597]
[1778410978356,32.54,80935.95,0.0,-0.95377,4e-05,6.955]
[1778410978941,32.54,80935.95,0.0,-0.95377,4e-05,6.955]
[1778410979060,32.54,80935.95,0.0,-0.95377,4e-05,6.955]
[1778410984784,32.53,80934.58,0.0,-0.95387,4e-05,6.94347]
[1778410989820,32.53,80935.18,0.0,-0.95387,4e-05,6.94331]
[1778410990861,32.53,80935.18,0.0,-0.95387,4e-05,6.94331]
[1778410991070,32.53,80935.18,0.0,-0.95387,4e-05,6.94331]
[1778410991451,32.53,80935.18,0.0,-0.95387,4e-05,6.94331]
[1778410991559,32.53,80935.18,0.0,-0.95387,4e-05,6.94331]
[1778410991552,32.53,80935.18,0.0,-0.95387,4e-05,6.94266]
[1778410997876,32.52,80935.11,0.0,-0.95391,4e-05,6.93783]
[1778411002913,32.51,80938.28,0.0,-0.95381,4e-05,6.95078]
[1778411004625,32.51,80938.28,0.0,-0.95381,4e-05,6.95078]
[1778411004636,32.51,80938.24,0.0,-0.95382,4e-05,6.94992]
[1778411004813,32.51,80938.24,0.0,-0.95382,4e-05,6.94992]
[1778411005171,32.51,80938.24,0.0,-0.95382,4e-05,6.94992]
[1778411005310,32.51,80938.24,0.0,-0.95382,4e-05,6.94992]
[1778411010969,32.51,80942.7,0.0,-0.95367,4e-05,6.968]
[1778411012661,32.51,80942.7,0.0,-0.95367,4e-05,6.968]
[1778411012811,32.51,80945.7,0.0,-0.95357,4e-05,6.97938]
[1778411013206,32.51,80945.7,0.0,-0.95357,4e-05,6.97938]
[1778411013310,32.51,80945.7,0.0,-0.95357,4e-05,6.97938]
[1778411013410,32.51,80949.01,0.0,-0.95343,4e-05,6.99641]
[1778411019025,32.5,80948.98,0.0,-0.95347,4e-05,6.99198]
[1778411021688,32.5,80948.7,0.0,-0.95349,4e-05,6.98915]
[1778411021810,32.5,80948.7,0.0,-0.95349,4e-05,6.98915]
[1778411022170,32.5,80948.7,0.0,-0.95349,4e-05,6.98915]
[1778411022313,32.5,80948.7,0.0,-0.95349,4e-05,6.98915]
[1778411022377,32.5,80949.7,0.0,-0.95346,4e-05,6.99358]
[1778411028113,32.49,80951.13,0.0,-0.9534,4e-05,7.00062]
[1778411028311,32.49,80951.13,0.0,-0.9534,4e-05,7.00062]
[1778411028320,32.49,80950.84,0.0,-0.95341,4e-05,6.99923]
[1778411028734,32.49,80950.84,0.0,-0.95341,4e-05,6.99923]
[1778411028811,32.49,80950.84,0.0,-0.95341,4e-05,6.99923]
[1778411034130,32.5,80951.95,0.0,-0.95336,4e-05,7.00553]
[1778411042186,32.5,80951.18,0.0,-0.95338,4e-05,7.0024]
[1778411044567,32.5,80948.8,0.0,-0.95348,4e-05,6.99033]
[1778411044589,32.5,80948.09,0.0,-0.95351,4e-05,6.98684]
[1778411044809,32.5,80948.09,0.0,-0.95351,4e-05,6.98684]
[1778411045259,32.5,80948.09,0.0,-0.95351,4e-05,6.98684]
[1778411045312,32.5,80948.09,0.0,-0.95351,4e-05,6.98684]
[1778411045360,32.5,80946.93,0.0,-0.95356,4e-05,6.98106]
[1778411050971,32.5,80945.11,0.0,-0.95363,4e-05,6.97241]
[1778411051060,32.5,80945.11,0.0,-0.95363,4e-05,6.97241]
[1778411056284,32.5,80945.7,0.0,-0.95362,4e-05,6.97343]
[1778411059305,32.49,80940.68,0.0,-0.95384,4e-05,6.94594]
[1778411060186,32.49,80940.68,0.0,-0.95384,4e-05,6.94594]
[1778411060310,32.49,80940.68,0.0,-0.95384,4e-05,6.94594]
[1778411060312,32.49,80938.96,0.0,-0.95392,4e-05,6.93659]
[1778411060931,32.49,80938.96,0.0,-0.95392,4e-05,6.93659]
[1778411061066,32.49,80938.96,0.0,-0.95392,4e-05,6.93659]
[1778411062326,32.49,80934.95,0.0,-0.9541,4e-05,6.91505]
[1778411064581,32.49,80931.98,0.0,-0.95422,4e-05,6.89943]
[1778411064662,32.49,80932.18,0.0,-0.95422,4e-05,6.89994]
[1778411064762,32.49,80932.18,0.0,-0.95422,4e-05,6.89994]
[1778411064812,32.49,80932.18,0.0,-0.95422,4e-05,6.89994]
[1778411065347,32.49,80930.96,0.0,-0.95427,4e-05,6.89324]
[1778411071389,32.48,80931.0,0.0,-0.95432,4e-05,6.8872]
[1778411076424,32.48,80928.99,0.0,-0.95442,4e-05,6.87454]
[1778411077218,32.48,80928.99,0.0,-0.95442,4e-05,6.87454]
[1778411077311,32.48,80928.99,0.0,-0.95442,4e-05,6.87454]
[1778411077422,32.48,80928.99,0.0,-0.95442,4e-05,6.87406]
[1778411078091,32.48,80928.99,0.0,-0.95442,4e-05,6.87406]
[1778411078312,32.48,80928.99,0.0,-0.95442,4e-05,6.87406]
[1778411083473,32.47,80927.12,0.0,-0.95452,4e-05,6.86172]
[1778411089430,32.47,80927.15,0.0,-0.95454,4e-05,6.86]
[1778411089729,32.47,80927.15,0.0,-0.95454,4e-05,6.86]
[1778411089812,32.47,80925.96,0.0,-0.95459,4e-05,6.85304]
[1778411090577,32.47,80925.96,0.0,-0.95459,4e-05,6.85304]
[1778411090634,32.47,80926.33,0.0,-0.95458,4e-05,6.85445]
[1778411090810,32.47,80926.33,0.0,-0.95458,4e-05,6.85445]
[1778411098579,32.46,80924.87,0.0,-0.95467,4e-05,6.84343]
[1778411100274,32.46,80924.8,0.0,-0.95468,4e-05,6.84262]
[1778411100310,32.46,80924.8,0.0,-0.95468,4e-05,6.84262]
[1778411100593,32.46,80924.71,0.0,-0.95469,4e-05,6.84171]
[1778411101051,32.46,80924.71,0.0,-0.95469,4e-05,6.84171]
[1778411101064,32.46,80924.71,0.0,-0.95469,4e-05,6.84171]
[1778411101601,32.46,80920.78,0.0,-0.95485,4e-05,6.82142]
[1778411105697,32.46,80919.74,0.0,-0.9549,4e-05,6.81493]
[1778411105812,32.46,80919.74,0.0,-0.9549,4e-05,6.81493]
[1778411106739,32.46,80919.74,0.0,-0.9549,4e-05,6.81493]
[1778411106809,32.46,80919.67,0.0,-0.95491,4e-05,6.81375]
[1778411107642,32.46,80919.31,0.0,-0.95493,4e-05,6.81152]
[1778411112677,32.45,80918.18,0.0,-0.95499,4e-05,6.80377]
[1778411113204,32.45,80918.18,0.0,-0.95499,4e-05,6.80377]
[1778411119726,32.45,80917.58,0.0,-0.95504,4e-05,6.79791]
[1778411119815,32.45,80917.58,0.0,-0.95504,4e-05,6.79791]
[1778411120070,32.45,80917.58,0.0,-0.95504,4e-05,6.79791]
[1778411127782,32.44,80916.75,0.0,-0.9551,4e-05,6.79052]
[1778411132817,32.44,80916.72,0.0,-0.95514,4e-05,6.78518]
[1778411137163,32.44,80916.5,0.0,-0.95516,4e-05,6.78289]
[1778411137309,32.44,80916.5,0.0,-0.95516,4e-05,6.78289]
[1778411137360,32.44,80915.78,0.0,-0.95519,4e-05,6.77849]
[1778411137886,32.44,80915.78,0.0,-0.95519,4e-05,6.77849]
[1778411138064,32.44,80915.78,0.0,-0.95519,4e-05,6.77849]
[1778411145908,32.43,80915.35,0.0,-0.95524,4e-05,6.77287]
[1778411147722,32.43,80915.35,0.0,-0.95524,4e-05,6.77287]
[1778411147810,32.43,80915.35,0.0,-0.95524,4e-05,6.77287]
[1778411148462,32.43,80915.35,0.0,-0.95524,4e-05,6.77287]
[1778411148560,32.43,80915.35,0.0,-0.95524,4e-05,6.77287]
[1778411148661,32.43,80914.71,0.0,-0.95527,4e-05,6.76889]
[1778411155983,32.42,80911.04,0.0,-0.95544,4e-05,6.74754]
[1778411157682,32.42,80911.04,0.0,-0.95544,4e-05,6.74754]
[1778411157811,32.42,80911.04,0.0,-0.95544,4e-05,6.74754]
[1778411157783,32.42,80911.08,0.0,-0.95545,4e-05,6.74739]
[1778411158313,32.42,80911.08,0.0,-0.95545,4e-05,6.74739]
[1778411158558,32.42,80911.08,0.0,-0.95545,4e-05,6.74739]
[1778411158647,32.42,80911.04,0.0,-0.95545,4e-05,6.74684]
[1778411163380,32.42,80908.27,0.0,-0.95557,4e-05,6.73158]
[1778411163561,32.42,80908.27,0.0,-0.95557,4e-05,6.73158]
[1778411163653,32.42,80906.02,0.0,-0.95567,4e-05,6.72]
[1778411164051,32.42,80906.02,0.0,-0.95567,4e-05,6.72]
[1778411164063,32.42,80906.02,0.0,-0.95567,4e-05,6.72]
[1778411169085,32.42,80903.74,0.0,-0.95577,4e-05,6.70688]
[1778411174120,32.41,80906.45,0.0,-0.95567,4e-05,6.71897]
[1778411176403,32.41,80904.35,0.0,-0.95576,4e-05,6.70817]
[1778411176563,32.41,80904.35,0.0,-0.95576,4e-05,6.70817]
[1778411176645,32.41,80904.1,0.0,-0.95577,4e-05,6.70664]
[1778411177343,32.41,80904.1,0.0,-0.95577,4e-05,6.70664]
[1778411177560,32.41,80904.1,0.0,-0.95577,4e-05,6.70664]
[1778411183183,32.41,80903.71,0.0,-0.95581,4e-05,6.7027]
[1778411189225,32.41,80903.95,0.0,-0.95581,4e-05,6.70215]
[1778411194122,32.41,80903.91,0.0,-0.95581,4e-05,6.70167]
[1778411194309,32.41,80903.91,0.0,-0.95581,4e-05,6.70167]
[1778411194850,32.41,80903.91,0.0,-0.95581,4e-05,6.70167]
[1778411195059,32.41,80904.33,0.0,-0.95583,4e-05,6.69944]
[1778411195160,32.4,80904.33,0.0,-0.95583,4e-05,6.69916]
[1778411200302,32.4,80903.68,0.0,-0.95587,4e-05,6.69459]
[1778411204330,32.4,80908.3,0.0,-0.95569,4e-05,6.71666]
[1778411206197,32.4,80909.52,0.0,-0.95564,4e-05,6.72248]
[1778411206311,32.4,80909.52,0.0,-0.95564,4e-05,6.72248]
[1778411211379,32.4,80912.82,0.0,-0.95552,4e-05,6.73715]
[1778411214504,32.4,80915.49,0.0,-0.95542,4e-05,6.74986]
[1778411214560,32.4,80915.49,0.0,-0.95542,4e-05,6.74986]
[1778411214596,32.4,80916.3,0.0,-0.95539,4e-05,6.75357]
[1778411215331,32.4,80916.3,0.0,-0.95539,4e-05,6.75357]
[1778411215560,32.4,80916.3,0.0,-0.95539,4e-05,6.75357]
[1778411221451,32.39,80916.32,0.0,-0.95541,4e-05,6.75112]
[1778411222308,32.39,80916.32,0.0,-0.95541,4e-05,6.75112]
[1778411222564,32.39,80916.32,0.0,-0.95541,4e-05,6.75112]
[1778411222605,32.39,80916.32,0.0,-0.95541,4e-05,6.75075]
[1778411222986,32.39,80916.32,0.0,-0.95541,4e-05,6.75075]
[1778411223062,32.39,80916.32,0.0,-0.95541,4e-05,6.75075]
[1778411228500,32.39,80917.1,0.0,-0.9554,4e-05,6.75248]
[1778411234542,32.38,80916.92,0.0,-0.95543,4e-05,6.74942]
[1778411239577,32.38,80917.54,0.0,-0.95542,4e-05,6.75075]
[1778411242409,32.38,80918.28,0.0,-0.95539,4e-05,6.75375]
[1778411242558,32.38,80918.28,0.0,-0.95539,4e-05,6.75375]
[1778411242598,32.38,80919.33,0.0,-0.95535,4e-05,6.75908]
[1778411243529,32.38,80919.33,0.0,-0.95535,4e-05,6.75908]
[1778411243564,32.38,80919.33,0.0,-0.95535,4e-05,6.75908]
[1778411249647,32.38,80920.01,0.0,-0.95531,4e-05,6.76437]
[1778411254682,32.38,80920.54,0.0,-0.9553,4e-05,6.764]
[1778411260724,32.38,80920.38,0.0,-0.95531,4e-05,6.76339]
[1778411265524,32.38,80920.38,0.0,-0.95531,4e-05,6.76339]
[1778411265558,32.38,80920.38,0.0,-0.95531,4e-05,6.76339]
[1778411265731,32.38,80920.38,0.0,-0.95531,4e-05,6.76357]
[1778411266648,32.38,80920.38,0.0,-0.95531,4e-05,6.76357]
[1778411266810,32.38,80920.38,0.0,-0.95531,4e-05,6.76357]
[1778411272808,32.38,80918.05,0.0,-0.9554,4e-05,6.75214]
[1778411273233,32.38,80918.05,0.0,-0.9554,4e-05,6.75214]
[1778411274311,32.38,80918.09,0.0,-0.9554,4e-05,6.75239]
[1778411274560,32.38,80918.09,0.0,-0.9554,4e-05,6.75239]
[1778411274656,32.38,80918.09,0.0,-0.9554,4e-05,6.75244]
[1778411275331,32.38,80918.09,0.0,-0.9554,4e-05,6.75244]
[1778411275560,32.38,80918.09,0.0,-0.9554,4e-05,6.75244]
[1778411280864,32.39,80917.38,0.0,-0.95542,4e-05,6.74919]
[1778411281009,32.39,80917.38,0.0,-0.95542,4e-05,6.74919]
[1778411281060,32.39,80917.38,0.0,-0.95542,4e-05,6.74919]
[1778411281664,32.39,80917.38,0.0,-0.95542,4e-05,6.74919]
[1778411281810,32.39,80917.38,0.0,-0.95542,4e-05,6.74919]
[1778411281871,32.39,80916.8,0.0,-0.95544,4e-05,6.74634]
[1778411286906,32.39,80916.23,0.0,-0.95546,4e-05,6.7438]
[1778411292948,32.39,80914.68,0.0,-0.95552,4e-05,6.73644]
[1778411294049,32.39,80914.68,0.0,-0.95552,4e-05,6.73644]
[1778411294060,32.39,80914.68,0.0,-0.95552,4e-05,6.73644]
[1778411296976,32.38,80909.81,0.0,-0.95573,4e-05,6.71076]
[1778411299058,32.38,80909.66,0.0,-0.95574,4e-05,6.70971]
[1778411299308,32.38,80909.66,0.0,-0.95574,4e-05,6.70971]
[1778411299408,32.38,80907.13,0.0,-0.95585,4e-05,6.69648]
[1778411300506,32.38,80907.13,0.0,-0.95585,4e-05,6.69648]
[1778411300562,32.38,80907.13,0.0,-0.95585,4e-05,6.69648]
[1778411300567,32.38,80904.52,0.0,-0.95595,4e-05,6.68318]
[1778411305977,32.38,80902.5,0.0,-0.95604,4e-05,6.67215]
[1778411306059,32.38,80902.5,0.0,-0.95604,4e-05,6.67215]
[1778411306679,32.38,80902.5,0.0,-0.95604,4e-05,6.67215]
[1778411306814,32.38,80902.5,0.0,-0.95604,4e-05,6.67215]
[1778411306916,32.38,80902.07,0.0,-0.95606,4e-05,6.66957]
[1778411309912,32.38,80899.45,0.0,-0.95617,4e-05,6.6559]
[1778411310130,32.38,80899.45,0.0,-0.95617,4e-05,6.6559]
[1778411310309,32.38,80899.45,0.0,-0.95617,4e-05,6.6559]
[1778411315206,32.38,80896.25,0.0,-0.95633,4e-05,6.63597]
[1778411315308,32.38,80896.25,0.0,-0.95633,4e-05,6.63597]
[1778411318558,32.38,80894.38,0.0,-0.9564,4e-05,6.62626]
[1778411318972,32.38,80894.38,0.0,-0.9564,4e-05,6.62626]
[1778411318659,32.38,80894.03,0.0,-0.95642,4e-05,6.62439]
[1778411319060,32.38,80894.03,0.0,-0.95642,4e-05,6.62439]
[1778411325172,32.38,80890.12,0.0,-0.95658,4e-05,6.60424]
[1778411326967,32.38,80890.12,0.0,-0.95658,4e-05,6.60424]
[1778411327062,32.38,80889.94,0.0,-0.95659,4e-05,6.60325]
[1778411330207,32.38,80886.66,0.0,-0.95672,4e-05,6.58675]
[1778411330309,32.38,80886.66,0.0,-0.95672,4e-05,6.58675]
[1778411330310,32.37,80885.74,0.0,-0.95676,4e-05,6.58213]
[1778411336438,32.37,80884.32,0.0,-0.95682,4e-05,6.57479]
[1778411336557,32.37,80884.32,0.0,-0.95682,4e-05,6.57479]
[1778411342293,32.37,80882.96,0.0,-0.95687,4e-05,6.56765]
[1778411344233,32.37,80885.03,0.0,-0.95679,4e-05,6.57781]
[1778411344309,32.37,80885.03,0.0,-0.95679,4e-05,6.57781]
[1778411346421,32.37,80885.55,0.0,-0.95677,4e-05,6.58029]
[1778411346561,32.37,80885.55,0.0,-0.95677,4e-05,6.58029]
[1778411346662,32.37,80885.55,0.0,-0.95677,4e-05,6.58012]
[1778411352727,32.37,80883.98,0.0,-0.95684,4e-05,6.57193]
[1778411358404,32.37,80883.18,0.0,-0.95688,4e-05,6.56743]
[1778411359115,32.37,80883.18,0.0,-0.95688,4e-05,6.56743]
[1778411359310,32.37,80883.18,0.0,-0.95688,4e-05,6.56743]
[1778411364446,32.37,80881.49,0.0,-0.95695,4e-05,6.55866]
[1778411365735,32.37,80881.49,0.0,-0.95695,4e-05,6.55866]
[1778411365814,32.37,80881.49,0.0,-0.95695,4e-05,6.55866]
[1778411368674,32.37,80879.37,0.0,-0.95703,4e-05,6.54802]
[1778411368808,32.37,80879.37,0.0,-0.95703,4e-05,6.54802]
[1778411368886,32.37,80879.37,0.0,-0.95703,4e-05,6.54797]
[1778411375523,32.37,80878.86,0.0,-0.95707,4e-05,6.5419]
[1778411376664,32.37,80878.86,0.0,-0.95707,4e-05,6.5419]
[1778411376809,32.37,80878.86,0.0,-0.95707,4e-05,6.5419]
[1778411382572,32.37,80875.98,0.0,-0.95719,4e-05,6.52742]
[1778411383400,32.37,80875.98,0.0,-0.95719,4e-05,6.52742]
[1778411383558,32.37,80875.98,0.0,-0.95719,4e-05,6.52742]
[1778411386164,32.37,80873.33,0.0,-0.95729,4e-05,6.51431]
[1778411386309,32.37,80873.33,0.0,-0.95729,4e-05,6.51431]
[1778411386600,32.37,80873.4,0.0,-0.95729,4e-05,6.51544]
[1778411390625,32.37,80869.93,0.0,-0.9574,4e-05,6.50082]
[1778411390809,32.37,80869.93,0.0,-0.9574,4e-05,6.50082]
[1778411396673,32.37,80869.43,0.0,-0.95742,4e-05,6.49845]
[1778411399605,32.37,80869.43,0.0,-0.95742,4e-05,6.49845]
[1778411399808,32.37,80869.43,0.0,-0.95742,4e-05,6.49845]
[1778411399909,32.37,80869.43,0.0,-0.95742,4e-05,6.4985]
[1778411403812,32.37,80868.95,0.0,-0.95744,4e-05,6.49619]
[1778411404058,32.37,80868.95,0.0,-0.95744,4e-05,6.49619]
[1778411409715,32.37,80865.79,0.0,-0.95756,4e-05,6.48084]
[1778411409811,32.37,80865.79,0.0,-0.95756,4e-05,6.48084]
[1778411411779,32.38,80860.93,0.0,-0.95775,4e-05,6.45723]
[1778411412564,32.38,80860.93,0.0,-0.95775,4e-05,6.45723]
[1778411412809,32.38,80860.93,0.0,-0.95775,4e-05,6.45723]
[1778411412903,32.38,80860.48,0.0,-0.95777,4e-05,6.45511]
[1778411418828,32.38,80865.34,0.0,-0.95757,4e-05,6.4794]
[1778411419210,32.38,80865.34,0.0,-0.95757,4e-05,6.4794]
[1778411419310,32.38,80865.34,0.0,-0.95757,4e-05,6.4794]
[1778411424873,32.38,80867.0,0.0,-0.95751,4e-05,6.4877]
[1778411426053,32.38,80867.0,0.0,-0.95751,4e-05,6.4877]
[1778411426066,32.38,80867.0,0.0,-0.95751,4e-05,6.4877]
[1778411427242,32.38,80866.45,0.0,-0.95753,4e-05,6.48507]
[1778411427312,32.38,80866.45,0.0,-0.95753,4e-05,6.48507]
[1778411427337,32.38,80866.45,0.0,-0.95753,4e-05,6.4851]
[1778411433937,32.38,80867.0,0.0,-0.95752,4e-05,6.48482]
[1778411434727,32.38,80867.0,0.0,-0.95752,4e-05,6.48482]
[1778411434810,32.38,80867.0,0.0,-0.95752,4e-05,6.48482]
[1778411439979,32.38,80870.48,0.0,-0.95739,4e-05,6.50191]
[1778411443579,32.38,80872.93,0.0,-0.95729,4e-05,6.51393]
[1778411443810,32.38,80872.93,0.0,-0.95729,4e-05,6.51393]
[1778411446652,32.38,80874.45,0.0,-0.95723,4e-05,6.52136]
[1778411446810,32.38,80874.45,0.0,-0.95723,4e-05,6.52136]
[1778411448762,32.38,80880.83,0.0,-0.95698,4e-05,6.55309]
[1778411448810,32.38,80880.83,0.0,-0.95698,4e-05,6.55309]
[1778411449043,32.38,80880.55,0.0,-0.95699,4e-05,6.55205]
[1778411456092,32.38,80881.91,0.0,-0.95691,4e-05,6.56114]
[1778411457139,32.38,80881.98,0.0,-0.95691,4e-05,6.56183]
[1778411457309,32.38,80881.98,0.0,-0.95691,4e-05,6.56183]
[1778411463141,32.38,80880.98,0.0,-0.95694,4e-05,6.55775]
[1778411467776,32.38,80880.98,0.0,-0.95694,4e-05,6.55784]
[1778411467808,32.38,80880.98,0.0,-0.95694,4e-05,6.55784]
[1778411467893,32.38,80880.98,0.0,-0.95694,4e-05,6.55799]
[1778411476232,32.38,80881.69,0.0,-0.95691,4e-05,6.5619]
[1778411484188,32.38,80881.69,0.0,-0.95691,4e-05,6.5619]
[1778411484199,32.38,80881.69,0.0,-0.95691,4e-05,6.5619]
[1778411488024,32.39,80876.94,0.0,-0.95709,4e-05,6.53909]
[1778411488059,32.39,80876.94,0.0,-0.95709,4e-05,6.53909]
[1778411488053,32.39,80877.01,0.0,-0.95708,4e-05,6.53963]
[1778411493351,32.39,80875.16,0.0,-0.95717,4e-05,6.52798]
[1778411499683,32.39,80875.18,0.0,-0.95717,4e-05,6.52855]
[1778411499808,32.39,80875.18,0.0,-0.95717,4e-05,6.52855]
[1778411505436,32.39,80877.03,0.0,-0.95709,4e-05,6.53851]
[1778411508548,32.39,80875.88,0.0,-0.95713,4e-05,6.53295]
[1778411508571,32.39,80875.88,0.0,-0.95713,4e-05,6.53295]
[1778411508699,32.39,80875.88,0.0,-0.95713,4e-05,6.53317]
[1778411510569,32.39,80875.88,0.0,-0.95713,4e-05,6.53317]
[1778411510813,32.39,80875.88,0.0,-0.95713,4e-05,6.53317]
[1778411516512,32.39,80877.84,0.0,-0.95705,4e-05,6.54352]
[1778411520640,32.39,80878.07,0.0,-0.95704,4e-05,6.54483]
[1778411520808,32.39,80878.07,0.0,-0.95704,4e-05,6.54483]
[1778411520909,32.39,80878.07,0.0,-0.95704,4e-05,6.545]
[1778411526582,32.39,80877.87,0.0,-0.95704,4e-05,6.54453]
[1778411530721,32.39,80878.0,0.0,-0.95703,4e-05,6.54542]
[1778411530812,32.39,80878.0,0.0,-0.95703,4e-05,6.54542]
[1778411535166,32.39,80881.25,0.0,-0.9569,4e-05,6.5617]
[1778411535197,32.39,80882.8,0.0,-0.95684,4e-05,6.5694]
[1778411535308,32.39,80882.8,0.0,-0.95684,4e-05,6.5694]
[1778411540681,32.39,80887.35,0.0,-0.95666,4e-05,6.59202]
[1778411544560,32.39,80887.5,0.0,-0.95665,4e-05,6.59282]
[1778411549746,32.39,80890.66,0.0,-0.95653,4e-05,6.6086]
[1778411552283,32.39,80893.7,0.0,-0.95642,4e-05,6.62049]
[1778411552288,32.39,80893.7,0.0,-0.95642,4e-05,6.62049]
[1778411552311,32.39,80893.7,0.0,-0.95642,4e-05,6.62049]
[1778411552767,32.39,80894.08,0.0,-0.95641,4e-05,6.62236]
[1778411558809,32.39,80894.89,0.0,-0.95638,4e-05,6.62632]
[1778411560897,32.39,80894.89,0.0,-0.95638,4e-05,6.62632]
[1778411561063,32.39,80894.89,0.0,-0.95638,4e-05,6.62632]
[1778411561162,32.39,80894.89,0.0,-0.95638,4e-05,6.62631]
[1778411561309,32.39,80894.89,0.0,-0.95638,4e-05,6.62631]
[1778411566865,32.39,80895.79,0.0,-0.95634,4e-05,6.63078]
[1778411569377,32.39,80895.64,0.0,-0.95635,4e-05,6.63004]
[1778411569562,32.39,80895.64,0.0,-0.95635,4e-05,6.63004]
[1778411569886,32.39,80895.52,0.0,-0.95635,4e-05,6.62945]
[1778411574921,32.39,80896.16,0.0,-0.95633,4e-05,6.63268]
[1778411579956,32.39,80896.87,0.0,-0.9563,4e-05,6.63627]
[1778411583984,32.39,80906.51,0.0,-0.95591,4e-05,6.6843]
[1778411585998,32.39,80909.6,0.0,-0.95579,4e-05,6.69959]
[1778411587342,32.39,80909.77,0.0,-0.95578,4e-05,6.70034]
[1778411587362,32.39,80909.77,0.0,-0.95578,4e-05,6.70034]
[1778411587558,32.39,80909.77,0.0,-0.95578,4e-05,6.70034]
[1778411588016,32.39,80910.62,0.0,-0.95575,4e-05,6.70449]
[1778411593047,32.39,80910.75,0.0,-0.95575,4e-05,6.70452]
[1778411598082,32.4,80912.54,0.0,-0.95566,4e-05,6.71519]
[1778411604125,32.4,80912.23,0.0,-0.95564,4e-05,6.71742]
[1778411609160,32.41,80912.14,0.0,-0.95562,4e-05,6.72004]
[1778411614195,32.41,80912.49,0.0,-0.9556,4e-05,6.72158]
[1778411620237,32.42,80910.35,0.0,-0.95567,4e-05,6.71365]
[1778411623894,32.42,80910.35,0.0,-0.95567,4e-05,6.71365]
[1778411623946,32.42,80910.35,0.0,-0.95567,4e-05,6.71365]
[1778411624059,32.42,80910.35,0.0,-0.95567,4e-05,6.71365]
[1778411624265,32.42,80910.45,0.0,-0.95564,4e-05,6.71653]
[1778411629300,32.42,80911.13,0.0,-0.95559,4e-05,6.72286]
[1778411631921,32.43,80911.04,0.0,-0.95559,4e-05,6.72299]
[1778411631928,32.43,80911.04,0.0,-0.95559,4e-05,6.72299]
[1778411632060,32.43,80911.04,0.0,-0.95559,4e-05,6.72299]
[1778411632120,32.43,80911.95,0.0,-0.95555,4e-05,6.72869]
[1778411637356,32.43,80911.56,0.0,-0.95554,4e-05,6.72954]
[1778411645414,32.44,80911.89,0.0,-0.95549,4e-05,6.73563]
[1778411649971,32.44,80911.49,0.0,-0.95549,4e-05,6.73582]
[1778411649977,32.44,80911.49,0.0,-0.95549,4e-05,6.73582]
[1778411650060,32.44,80911.49,0.0,-0.95549,4e-05,6.73582]
[1778411650119,32.44,80911.49,0.0,-0.95548,4e-05,6.73637]
[1778411656491,32.45,80911.52,0.0,-0.95545,4e-05,6.7403]
[1778411659512,32.45,80906.84,0.0,-0.95563,4e-05,6.71851]
[1778411661131,32.45,80906.84,0.0,-0.95563,4e-05,6.71851]
[1778411661186,32.45,80906.84,0.0,-0.95563,4e-05,6.71851]
[1778411661308,32.45,80906.84,0.0,-0.95563,4e-05,6.71851]
[1778411661280,32.45,80906.29,0.0,-0.95564,4e-05,6.71634]
[1778411666561,32.45,80905.18,0.0,-0.9557,4e-05,6.7095]
[1778411673610,32.45,80904.81,0.0,-0.95575,4e-05,6.70294]
[1778411678645,32.45,80904.16,0.0,-0.95578,4e-05,6.69863]
[1778411681756,32.45,80903.09,0.0,-0.95582,4e-05,6.69308]
[1778411681810,32.45,80903.09,0.0,-0.95582,4e-05,6.69308]
[1778411681824,32.45,80903.09,0.0,-0.95582,4e-05,6.69308]
[1778411682060,32.45,80903.09,0.0,-0.95582,4e-05,6.69308]
[1778411682161,32.45,80902.95,0.0,-0.95583,4e-05,6.69199]
[1778411687709,32.44,80902.9,0.0,-0.95585,4e-05,6.69056]
[1778411688948,32.44,80902.9,0.0,-0.95585,4e-05,6.69056]
[1778411689062,32.44,80902.9,0.0,-0.95585,4e-05,6.69056]
[1778411695765,32.44,80902.61,0.0,-0.95587,4e-05,6.68759]
[1778411700247,32.44,80901.75,0.0,-0.95591,4e-05,6.68277]
[1778411700311,32.44,80901.75,0.0,-0.95591,4e-05,6.68277]
[1778411700339,32.44,80901.75,0.0,-0.95591,4e-05,6.68277]
[1778411700281,32.44,80901.64,0.0,-0.95591,4e-05,6.68205]
[1778411700562,32.44,80901.64,0.0,-0.95591,4e-05,6.68205]
[1778411705834,32.44,80901.68,0.0,-0.95592,4e-05,6.68122]
[1778411711876,32.44,80902.37,0.0,-0.9559,4e-05,6.68354]
[1778411713890,32.44,80907.74,0.0,-0.95569,4e-05,6.7099]
[1778411715610,32.44,80907.9,0.0,-0.95569,4e-05,6.71046]
[1778411715670,32.44,80907.9,0.0,-0.95569,4e-05,6.71046]
[1778411715811,32.44,80907.9,0.0,-0.95569,4e-05,6.71046]
[1778411715894,32.44,80907.9,0.0,-0.95569,4e-05,6.71022]
[1778411728996,32.43,80907.93,0.0,-0.95571,4e-05,6.70734]
[1778411732202,32.43,80907.93,0.0,-0.95571,4e-05,6.70734]
[1778411732260,32.43,80907.93,0.0,-0.95571,4e-05,6.70734]
[1778411732311,32.43,80907.93,0.0,-0.95571,4e-05,6.70734]
[1778411732361,32.43,80907.93,0.0,-0.95574,4e-05,6.70348]
[1778411739066,32.43,80906.0,0.0,-0.95583,4e-05,6.69248]
[1778411741688,32.43,80906.0,0.0,-0.95583,4e-05,6.69248]
[1778411741697,32.43,80906.0,0.0,-0.95583,4e-05,6.69248]
[1778411741810,32.43,80906.0,0.0,-0.95583,4e-05,6.69248]
[1778411742087,32.43,80905.74,0.0,-0.95584,4e-05,6.69062]
[1778411747257,32.43,80909.56,0.0,-0.95569,4e-05,6.70894]
[1778411747301,32.43,80909.56,0.0,-0.95569,4e-05,6.70894]
[1778411747313,32.43,80909.56,0.0,-0.95569,4e-05,6.70894]
[1778411747402,32.43,80910.11,0.0,-0.95567,4e-05,6.71147]
[1778411758215,32.42,80910.91,0.0,-0.95566,4e-05,6.71293]
[1778411764248,32.42,80911.03,0.0,-0.95566,4e-05,6.71306]
[1778411764292,32.42,80911.03,0.0,-0.95566,4e-05,6.71306]
[1778411764312,32.42,80911.03,0.0,-0.95566,4e-05,6.71306]
[1778411764349,32.42,80911.39,0.0,-0.95565,4e-05,6.7139]
[1778411770299,32.42,80911.49,0.0,-0.95566,4e-05,6.71294]
[1778411775334,32.41,80911.93,0.0,-0.95565,4e-05,6.71392]
[1778411789432,32.41,80912.18,0.0,-0.95567,4e-05,6.71169]
[1778411792352,32.41,80912.18,0.0,-0.95567,4e-05,6.71169]
[1778411792410,32.41,80912.18,0.0,-0.9557,4e-05,6.70774]
[1778411792560,32.41,80912.18,0.0,-0.9557,4e-05,6.70774]
[1778411798495,32.4,80912.32,0.0,-0.9557,4e-05,6.707]
[1778411805544,32.4,80912.32,0.0,-0.95572,4e-05,6.70535]
[1778411812593,32.4,80914.34,0.0,-0.95565,4e-05,6.71375]
[1778411815271,32.4,80914.31,0.0,-0.95566,4e-05,6.71311]
[1778411815310,32.4,80914.31,0.0,-0.95566,4e-05,6.71311]
[1778411815336,32.4,80914.31,0.0,-0.95566,4e-05,6.71311]
[1778411815370,32.4,80914.31,0.0,-0.95566,4e-05,6.71286]
[1778411815560,32.4,80914.31,0.0,-0.95566,4e-05,6.71286]
[1778411822718,32.4,80911.24,0.0,-0.95579,4e-05,6.69611]
[1778411822810,32.4,80911.24,0.0,-0.95579,4e-05,6.69611]
[1778411823060,32.4,80911.24,0.0,-0.95579,4e-05,6.69611]
[1778411823096,32.4,80911.24,0.0,-0.9558,4e-05,6.69569]
[1778411832682,32.39,80911.24,0.0,-0.9558,4e-05,6.69464]
[1778411838777,32.39,80911.08,0.0,-0.95583,4e-05,6.69155]
[1778411841733,32.39,80911.45,0.0,-0.95582,4e-05,6.6932]
[1778411841738,32.39,80911.45,0.0,-0.95582,4e-05,6.6932]
[1778411841810,32.39,80911.45,0.0,-0.95582,4e-05,6.6932]
[1778411841834,32.39,80911.49,0.0,-0.95582,4e-05,6.69299]
[1778411846833,32.39,80916.12,0.0,-0.95564,4e-05,6.7151]
[1778411848496,32.39,80916.12,0.0,-0.95564,4e-05,6.7151]
[1778411848500,32.39,80915.42,0.0,-0.95567,4e-05,6.71135]
[1778411848561,32.39,80915.42,0.0,-0.95567,4e-05,6.71135]
[1778411848651,32.39,80915.42,0.0,-0.95567,4e-05,6.71112]
[1778411852691,32.39,80915.53,0.0,-0.95569,4e-05,6.70777]
[1778411852811,32.39,80915.53,0.0,-0.95569,4e-05,6.70777]
[1778411857910,32.38,80914.86,0.0,-0.95573,4e-05,6.70309]
[1778411867287,32.38,80914.86,0.0,-0.95573,4e-05,6.70309]
[1778411873018,32.38,80915.49,0.0,-0.95573,4e-05,6.70309]
[1778411874104,32.38,80915.49,0.0,-0.95573,4e-05,6.70309]
[1778411874311,32.38,80915.49,0.0,-0.95573,4e-05,6.70309]
[1778411874378,32.38,80914.98,0.0,-0.95575,4e-05,6.70034]
[1778411879060,32.38,80911.21,0.0,-0.95591,4e-05,6.68054]
[1778411882338,32.38,80911.0,0.0,-0.95592,4e-05,6.67916]
[1778411882342,32.38,80911.0,0.0,-0.95592,4e-05,6.67916]
[1778411882558,32.38,80911.0,0.0,-0.95592,4e-05,6.67916]
[1778411882410,32.38,80910.44,0.0,-0.95595,4e-05,6.67619]
[1778411886110,32.37,80904.71,0.0,-0.95618,4e-05,6.64703]
[1778411886970,32.37,80904.71,0.0,-0.95618,4e-05,6.64703]
[1778411887043,32.37,80904.71,0.0,-0.95618,4e-05,6.64703]
[1778411887065,32.37,80904.71,0.0,-0.95618,4e-05,6.64703]
[1778411887117,32.37,80903.85,0.0,-0.95622,4e-05,6.64264]
[1778411892153,32.37,80890.14,0.0,-0.95677,4e-05,6.57411]
[1778411893477,32.37,80890.14,0.0,-0.95677,4e-05,6.57411]
[1778411893559,32.37,80890.14,0.0,-0.95677,4e-05,6.57411]
[1778411893509,32.37,80888.74,0.0,-0.95682,4e-05,6.5672]
[1778411897288,32.37,80887.1,0.0,-0.95689,4e-05,6.55914]
[1778411897292,32.37,80887.1,0.0,-0.95689,4e-05,6.55914]
[1778411897309,32.37,80887.1,0.0,-0.95689,4e-05,6.55914]
[1778411897332,32.37,80887.85,0.0,-0.95686,4e-05,6.56287]
[1778411904292,32.37,80886.88,0.0,-0.95689,4e-05,6.55829]
[1778411904309,32.37,80886.88,0.0,-0.95689,4e-05,6.55829]
[1778411904335,32.37,80886.88,0.0,-0.95689,4e-05,6.55829]
[1778411904560,32.37,80886.88,0.0,-0.95689,4e-05,6.55829]
[1778411904416,32.37,80886.88,0.0,-0.95689,4e-05,6.5584]
[1778411909119,32.37,80885.46,0.0,-0.95695,4e-05,6.55168]
[1778411914307,32.38,80885.63,0.0,-0.95696,4e-05,6.54988]
[1778411919342,32.38,80883.69,0.0,-0.95703,4e-05,6.54086]
[1778411921356,32.38,80880.06,0.0,-0.95717,4e-05,6.52328]
[1778411922379,32.38,80880.06,0.0,-0.95717,4e-05,6.52328]
[1778411922498,32.38,80880.06,0.0,-0.95717,4e-05,6.52328]
[1778411922558,32.38,80880.06,0.0,-0.95717,4e-05,6.52328]
[1778411922537,32.38,80878.3,0.0,-0.95724,4e-05,6.5148]
[1778411929412,32.38,80876.3,0.0,-0.9573,4e-05,6.50628]
[1778411933317,32.38,80874.53,0.0,-0.95737,4e-05,6.49825]
[1778411933393,32.38,80874.53,0.0,-0.95737,4e-05,6.49825]
[1778411933560,32.38,80874.53,0.0,-0.95737,4e-05,6.49825]
[1778411933440,32.38,80873.15,0.0,-0.95742,4e-05,6.49172]
[1778411937469,32.38,80868.27,0.0,-0.9576,4e-05,6.46883]
[1778411940387,32.38,80865.59,0.0,-0.9577,4e-05,6.45632]
[1778411940453,32.38,80865.59,0.0,-0.9577,4e-05,6.45632]
[1778411940567,32.38,80865.59,0.0,-0.9577,4e-05,6.45632]
[1778411940489,32.38,80864.87,0.0,-0.95773,4e-05,6.45311]
[1778411946531,32.39,80856.06,0.0,-0.95805,4e-05,6.41216]
[1778411948545,32.39,80850.43,0.0,-0.95826,4e-05,6.38563]
[1778411948984,32.39,80850.43,0.0,-0.95826,4e-05,6.38563]
[1778411949059,32.39,80850.43,0.0,-0.95826,4e-05,6.38563]
[1778411949552,32.39,80850.28,0.0,-0.95827,4e-05,6.38532]
[1778411955594,32.39,80849.26,0.0,-0.95829,4e-05,6.38285]
[1778411957373,32.39,80848.87,0.0,-0.9583,4e-05,6.38137]
[1778411957558,32.39,80848.87,0.0,-0.9583,4e-05,6.38137]
[1778411957556,32.39,80848.87,0.0,-0.95829,4e-05,6.38177]
[1778411957659,32.39,80848.87,0.0,-0.95829,4e-05,6.38177]
[1778411964657,32.4,80849.3,0.0,-0.95825,4e-05,6.38664]
[1778411970086,32.4,80847.33,0.0,-0.95832,4e-05,6.37862]
[1778411970091,32.4,80847.33,0.0,-0.95832,4e-05,6.37862]
[1778411970309,32.4,80847.33,0.0,-0.95832,4e-05,6.37862]
[1778411970410,32.4,80847.02,0.0,-0.95832,4e-05,6.37788]
[1778411976741,32.41,80846.44,0.0,-0.95835,4e-05,6.37425]
[1778411980903,32.41,80843.92,0.0,-0.95843,4e-05,6.3632]
[1778411980927,32.41,80843.92,0.0,-0.95843,4e-05,6.3632]
[1778411981059,32.41,80843.92,0.0,-0.95843,4e-05,6.3632]
[1778411981098,32.41,80842.0,0.0,-0.9585,4e-05,6.3547]
[1778411986811,32.41,80844.45,0.0,-0.95839,4e-05,6.36891]
[1778411987854,32.41,80844.45,0.0,-0.95839,4e-05,6.36891]
[1778411987856,32.41,80844.45,0.0,-0.95839,4e-05,6.36891]
[1778411988057,32.41,80844.45,0.0,-0.95839,4e-05,6.36891]
[1778411988126,32.41,80844.45,0.0,-0.95839,4e-05,6.36926]
[1778411991846,32.42,80850.91,0.0,-0.95813,4e-05,6.40184]
[1778411992715,32.42,80850.91,0.0,-0.95813,4e-05,6.40184]
[1778411992807,32.42,80850.91,0.0,-0.95813,4e-05,6.40184]
[1778411992853,32.42,80852.77,0.0,-0.95805,4e-05,6.41114]
[1778411994867,32.42,80856.58,0.0,-0.9579,4e-05,6.43013]
[1778411997373,32.42,80857.04,0.0,-0.95788,4e-05,6.43258]
[1778411997423,32.42,80857.04,0.0,-0.95788,4e-05,6.43258]
[1778411997560,32.42,80857.04,0.0,-0.95788,4e-05,6.43258]
[1778411997660,32.42,80853.29,0.0,-0.95803,4e-05,6.41457]
[1778412002924,32.42,80849.34,0.0,-0.95817,4e-05,6.39689]
[1778412007349,32.42,80849.34,0.0,-0.95817,4e-05,6.39689]
[1778412007405,32.42,80849.34,0.0,-0.95817,4e-05,6.39689]
[1778412007563,32.42,80849.34,0.0,-0.95817,4e-05,6.39689]
[1778412007652,32.42,80848.99,0.0,-0.95817,4e-05,6.39622]
[1778412012994,32.42,80848.92,0.0,-0.95816,4e-05,6.39743]
[1778412014012,32.42,80848.92,0.0,-0.95816,4e-05,6.39743]
[1778412014062,32.42,80848.92,0.0,-0.95816,4e-05,6.39743]
[1778412014071,32.42,80848.92,0.0,-0.95816,4e-05,6.39743]
[1778412014307,32.42,80848.92,0.0,-0.95816,4e-05,6.39743]
[1778412014408,32.43,80848.19,0.0,-0.95819,4e-05,6.39417]
[1778412020043,32.43,80847.51,0.0,-0.9582,4e-05,6.39258]
[1778412021471,32.43,80847.51,0.0,-0.9582,4e-05,6.39258]
[1778412021559,32.43,80847.51,0.0,-0.9582,4e-05,6.39258]
[1778412021598,32.43,80847.51,0.0,-0.9582,4e-05,6.39258]
[1778412021699,32.43,80846.94,0.0,-0.95822,4e-05,6.3901]
[1778412021809,32.43,80846.94,0.0,-0.95822,4e-05,6.3901]
[1778412027092,32.43,80846.58,0.0,-0.95822,4e-05,6.39004]
[1778412031752,32.43,80846.12,0.0,-0.95825,4e-05,6.38573]
[1778412031809,32.43,80846.12,0.0,-0.95825,4e-05,6.38573]
[1778412031934,32.43,80846.12,0.0,-0.95825,4e-05,6.38573]
[1778412032059,32.43,80846.12,0.0,-0.95825,4e-05,6.38573]
[1778412032127,32.43,80846.27,0.0,-0.95824,4e-05,6.38671]
[1778412037162,32.44,80844.26,0.0,-0.95831,4e-05,6.37828]
[1778412038761,32.44,80844.26,0.0,-0.95831,4e-05,6.37828]
[1778412038773,32.44,80844.26,0.0,-0.95831,4e-05,6.37828]
[1778412038864,32.44,80844.26,0.0,-0.95831,4e-05,6.37828]
[1778412039059,32.44,80844.26,0.0,-0.95831,4e-05,6.37828]
[1778412039176,32.44,80843.97,0.0,-0.95831,4e-05,6.3774]
[1778412044211,32.44,80842.37,0.0,-0.95836,4e-05,6.37097]
[1778412046225,32.44,80838.86,0.0,-0.95849,4e-05,6.35456]
[1778412048000,32.44,80837.85,0.0,-0.95853,4e-05,6.34997]
[1778412048061,32.44,80837.85,0.0,-0.95853,4e-05,6.34997]
[1778412048183,32.44,80837.85,0.0,-0.95853,4e-05,6.34997]
[1778412048309,32.44,80837.85,0.0,-0.95853,4e-05,6.34997]
[1778412048345,32.44,80836.23,0.0,-0.95859,4e-05,6.34247]
[1778412050253,32.44,80820.97,0.0,-0.95916,4e-05,6.26988]
[1778412051640,32.44,80820.97,0.0,-0.95916,4e-05,6.26988]
[1778412051690,32.44,80814.69,0.0,-0.9594,4e-05,6.24035]
[1778412051773,32.44,80814.69,0.0,-0.9594,4e-05,6.24035]
[1778412053622,32.44,80814.39,0.0,-0.95941,4e-05,6.23935]
[1778412053710,32.44,80813.91,0.0,-0.95942,4e-05,6.2375]
[1778412059316,32.45,80813.49,0.0,-0.95941,4e-05,6.2382]
[1778412064351,32.45,80810.75,0.0,-0.9595,4e-05,6.22756]
[1778412065248,32.45,80810.75,0.0,-0.9595,4e-05,6.22756]
[1778412065307,32.45,80810.75,0.0,-0.9595,4e-05,6.22756]
[1778412065358,32.45,80811.39,0.0,-0.95947,4e-05,6.23109]
[1778412066624,32.45,80811.39,0.0,-0.95947,4e-05,6.23109]
[1778412066808,32.45,80811.39,0.0,-0.95947,4e-05,6.23158]
[1778412071501,32.46,80810.67,0.0,-0.95948,4e-05,6.23012]
[1778412071557,32.46,80810.67,0.0,-0.95948,4e-05,6.23012]
[1778412071732,32.46,80809.02,0.0,-0.95953,4e-05,6.22277]
[1778412071867,32.46,80809.02,0.0,-0.95953,4e-05,6.22277]
[1778412072057,32.46,80809.02,0.0,-0.95953,4e-05,6.22277]
[1778412078034,32.46,80808.43,0.0,-0.95953,4e-05,6.22332]
[1778412078057,32.46,80808.43,0.0,-0.95953,4e-05,6.22332]
[1778412078084,32.47,80808.43,0.0,-0.95953,4e-05,6.2239]
[1778412083484,32.47,80808.86,0.0,-0.95949,4e-05,6.22883]
[1778412088519,32.47,80808.71,0.0,-0.95947,4e-05,6.23099]
[1778412092387,32.48,80808.56,0.0,-0.95948,4e-05,6.22891]
[1778412092557,32.48,80808.56,0.0,-0.95948,4e-05,6.22891]
[1778412096464,32.48,80808.12,0.0,-0.95948,4e-05,6.22913]
[1778412096558,32.48,80808.12,0.0,-0.95948,4e-05,6.22913]
[1778412101018,32.49,80806.06,0.0,-0.95953,4e-05,6.22228]
[1778412101057,32.49,80806.06,0.0,-0.95953,4e-05,6.22228]
[1778412101749,32.49,80798.7,0.0,-0.9598,4e-05,6.18797]
[1778412102621,32.49,80795.92,0.0,-0.9599,4e-05,6.17547]
[1778412103810,32.49,80797.03,0.0,-0.95985,4e-05,6.18139]
[1778412104635,32.49,80795.54,0.0,-0.9599,4e-05,6.175]
[1778412109670,32.5,80793.0,0.0,-0.95997,4e-05,6.16632]
[1778412113809,32.5,80792.57,0.0,-0.95996,4e-05,6.16699]
[1778412122569,32.51,80787.44,0.0,-0.96011,4e-05,6.14819]
[1778412122808,32.51,80787.44,0.0,-0.96011,4e-05,6.14819]
[1778412124202,32.51,80786.76,0.0,-0.96013,4e-05,6.14636]
[1778412124308,32.51,80786.76,0.0,-0.96013,4e-05,6.14636]
[1778412124775,32.51,80786.79,0.0,-0.96012,4e-05,6.14718]
[1778412129810,32.52,80784.86,0.0,-0.96016,4e-05,6.1415]
[1778412130953,32.52,80784.72,0.0,-0.96016,4e-05,6.14152]
[1778412131068,32.52,80784.72,0.0,-0.96016,4e-05,6.14152]
[1778412134846,32.53,80791.54,0.0,-0.95989,4e-05,6.17633]
[1778412137148,32.53,80791.43,0.0,-0.95989,4e-05,6.17643]
[1778412137310,32.53,80791.43,0.0,-0.95989,4e-05,6.17643]
[1778412137483,32.53,80791.43,0.0,-0.95989,4e-05,6.17643]
[1778412137561,32.53,80791.43,0.0,-0.95989,4e-05,6.17643]
[1778412137584,32.53,80791.46,0.0,-0.95988,4e-05,6.17777]
[1778412142903,32.53,80794.39,0.0,-0.95975,4e-05,6.19453]
[1778412144388,32.53,80794.39,0.0,-0.95975,4e-05,6.19453]
[1778412144562,32.53,80794.39,0.0,-0.95975,4e-05,6.19453]
[1778412146931,32.54,80786.97,0.0,-0.96,4e-05,6.16171]
[1778412148801,32.54,80786.97,0.0,-0.96,4e-05,6.16171]
[1778412148812,32.54,80786.97,0.0,-0.96,4e-05,6.16171]
[1778412149710,32.54,80783.94,0.0,-0.96011,4e-05,6.14854]
[1778412149808,32.54,80783.94,0.0,-0.96011,4e-05,6.14854]
[1778412149811,32.54,80783.16,0.0,-0.96013,4e-05,6.14545]
[1778412155009,32.54,80781.49,0.0,-0.96019,4e-05,6.13745]
[1778412155082,32.54,80781.49,0.0,-0.96019,4e-05,6.13745]
[1778412161029,32.55,80779.9,0.0,-0.96021,4e-05,6.13412]
[1778412166064,32.56,80775.16,0.0,-0.96037,4e-05,6.11392]
[1778412167843,32.56,80775.16,0.0,-0.96037,4e-05,6.11392]
[1778412168065,32.56,80777.42,0.0,-0.96029,4e-05,6.12483]
[1778412168259,32.56,80777.42,0.0,-0.96029,4e-05,6.12483]
[1778412168309,32.56,80777.42,0.0,-0.96029,4e-05,6.12483]
[1778412168320,32.56,80777.35,0.0,-0.96029,4e-05,6.12482]
[1778412174120,32.56,80775.37,0.0,-0.96034,4e-05,6.11753]
[1778412179155,32.56,80774.28,0.0,-0.96037,4e-05,6.11407]
[1778412180579,32.56,80774.28,0.0,-0.96037,4e-05,6.11407]
[1778412180809,32.56,80774.28,0.0,-0.96037,4e-05,6.11407]
[1778412186205,32.57,80769.93,0.0,-0.96051,4e-05,6.09599]
[1778412188738,32.57,80767.58,0.0,-0.9606,4e-05,6.08491]
[1778412188796,32.57,80757.77,0.0,-0.96095,4e-05,6.03959]
[1778412189227,32.57,80744.34,0.0,-0.96143,4e-05,5.97786]
[1778412190235,32.57,80744.45,0.0,-0.96143,4e-05,5.97892]
[1778412192470,32.57,80745.38,0.0,-0.96139,4e-05,5.98332]
[1778412198291,32.57,80739.64,0.0,-0.96158,4e-05,5.95851]
[1778412199140,32.57,80739.64,0.0,-0.96158,4e-05,5.95851]
[1778412199309,32.57,80739.64,0.0,-0.96158,4e-05,5.95851]
[1778412199401,32.57,80738.33,0.0,-0.96163,4e-05,5.95263]
[1778412201132,32.57,80741.43,0.0,-0.96152,4e-05,5.96707]
[1778412201311,32.57,80741.43,0.0,-0.96152,4e-05,5.96707]
[1778412204333,32.58,80755.1,0.0,-0.96101,4e-05,6.03253]
[1778412205341,32.58,80762.08,0.0,-0.96075,4e-05,6.06546]
[1778412207354,32.58,80769.82,0.0,-0.96046,4e-05,6.1024]
[1778412210375,32.58,80773.84,0.0,-0.9603,4e-05,6.12224]
[1778412211480,32.58,80773.84,0.0,-0.9603,4e-05,6.12224]
[1778412211565,32.58,80773.84,0.0,-0.9603,4e-05,6.12224]
[1778412216417,32.58,80767.86,0.0,-0.96053,4e-05,6.09314]
[1778412218055,32.58,80766.96,0.0,-0.96056,4e-05,6.08931]
[1778412218311,32.58,80766.96,0.0,-0.96056,4e-05,6.08931]
[1778412218854,32.58,80766.96,0.0,-0.96056,4e-05,6.08931]
[1778412219058,32.58,80766.63,0.0,-0.96057,4e-05,6.08815]
[1778412219076,32.59,80766.63,0.0,-0.96056,4e-05,6.08853]
[1778412222459,32.59,80778.51,0.0,-0.96012,4e-05,6.14532]
[1778412223466,32.59,80784.06,0.0,-0.95991,4e-05,6.17172]
[1778412225574,32.59,80783.94,0.0,-0.95991,4e-05,6.17141]
[1778412225809,32.59,80783.94,0.0,-0.95991,4e-05,6.17141]
[1778412231522,32.59,80787.91,0.0,-0.95975,4e-05,6.19184]
[1778412233418,32.59,80788.66,0.0,-0.95972,4e-05,6.1956]
[1778412233560,32.59,80788.66,0.0,-0.95972,4e-05,6.1956]
[1778412234075,32.59,80788.8,0.0,-0.95971,4e-05,6.19647]
[1778412234310,32.59,80788.8,0.0,-0.95971,4e-05,6.19647]
[1778412234543,32.59,80785.92,0.0,-0.95982,4e-05,6.18309]
[1778412235550,32.59,80780.21,0.0,-0.96003,4e-05,6.15642]
[1778412237893,32.59,80778.76,0.0,-0.96008,4e-05,6.14988]
[1778412238062,32.59,80779.86,0.0,-0.96004,4e-05,6.15533]
[1778412239578,32.59,80784.46,0.0,-0.95986,4e-05,6.17752]
[1778412243240,32.6,80782.82,0.0,-0.95992,4e-05,6.17047]
[1778412243310,32.6,80782.82,0.0,-0.95992,4e-05,6.17047]
[1778412243640,32.6,80782.82,0.0,-0.95992,4e-05,6.17047]
[1778412243808,32.6,80782.82,0.0,-0.95992,4e-05,6.17047]
[1778412243909,32.6,80782.96,0.0,-0.95991,4e-05,6.17136]
[1778412249648,32.6,80784.18,0.0,-0.95986,4e-05,6.17843]
[1778412254683,32.6,80783.64,0.0,-0.95987,4e-05,6.17692]
[1778412255582,32.6,80783.64,0.0,-0.95987,4e-05,6.17692]
[1778412255809,32.6,80783.64,0.0,-0.95987,4e-05,6.17692]
[1778412256335,32.6,80783.36,0.0,-0.95988,4e-05,6.1758]
[1778412256561,32.6,80783.36,0.0,-0.95988,4e-05,6.1758]
[1778412256697,32.6,80782.76,0.0,-0.9599,4e-05,6.17318]
[1778412262739,32.6,80783.83,0.0,-0.95985,4e-05,6.17945]
[1778412268781,32.6,80783.45,0.0,-0.95985,4e-05,6.17882]
[1778412275830,32.61,80783.56,0.0,-0.95986,4e-05,6.17762]
[1778412282879,32.61,80783.84,0.0,-0.95983,4e-05,6.18033]
[1778412285520,32.61,80783.88,0.0,-0.95983,4e-05,6.18072]
[1778412285564,32.61,80783.88,0.0,-0.95983,4e-05,6.18072]
[1778412293956,32.61,80784.65,0.0,-0.95979,4e-05,6.18633]
[1778412295953,32.61,80784.01,0.0,-0.95981,4e-05,6.18351]
[1778412296062,32.61,80784.01,0.0,-0.95981,4e-05,6.18351]
[1778412296987,32.61,80784.01,0.0,-0.95981,4e-05,6.18351]
[1778412297061,32.61,80784.01,0.0,-0.95981,4e-05,6.18391]
[1778412297140,32.61,80784.01,0.0,-0.9598,4e-05,6.18411]
[1778412303019,32.62,80783.92,0.0,-0.9598,4e-05,6.18468]
[1778412307048,32.62,80788.0,0.0,-0.95964,4e-05,6.20474]
[1778412308777,32.62,80788.0,0.0,-0.95964,4e-05,6.20474]
[1778412308809,32.62,80788.0,0.0,-0.95964,4e-05,6.20474]
[1778412310069,32.62,80796.0,0.0,-0.95934,4e-05,6.24313]
[1778412312110,32.62,80797.79,0.0,-0.95927,4e-05,6.25175]
[1778412312310,32.62,80797.79,0.0,-0.95927,4e-05,6.25175]
[1778412315659,32.62,80797.43,0.0,-0.95928,4e-05,6.25035]
[1778412315808,32.62,80797.43,0.0,-0.95928,4e-05,6.25035]
[1778412315909,32.62,80798.12,0.0,-0.95925,4e-05,6.25384]
[1778412318991,32.62,80798.06,0.0,-0.95926,4e-05,6.25365]
[1778412319062,32.62,80798.1,0.0,-0.95925,4e-05,6.25403]
[1778412324167,32.62,80796.07,0.0,-0.95932,4e-05,6.24498]
[1778412325123,32.62,80796.07,0.0,-0.95932,4e-05,6.24498]
[1778412325212,32.62,80796.07,0.0,-0.95932,4e-05,6.24498]
[1778412325309,32.62,80796.07,0.0,-0.95932,4e-05,6.24498]
[1778412325409,32.62,80795.89,0.0,-0.95933,4e-05,6.24423]
[1778412327188,32.62,80790.3,0.0,-0.95954,4e-05,6.21754]
[1778412328409,32.62,80790.3,0.0,-0.95954,4e-05,6.21754]
[1778412328565,32.62,80790.3,0.0,-0.95954,4e-05,6.21754]
[1778412329924,32.62,80787.18,0.0,-0.95966,4e-05,6.20253]
[1778412330020,32.62,80787.23,0.0,-0.95966,4e-05,6.20252]
[1778412330061,32.62,80787.23,0.0,-0.95966,4e-05,6.20252]
[1778412335244,32.62,80785.99,0.0,-0.95972,4e-05,6.19376]
[1778412340279,32.62,80785.7,0.0,-0.95973,4e-05,6.19324]
[1778412341718,32.62,80785.7,0.0,-0.95973,4e-05,6.19324]
[1778412341811,32.62,80785.7,0.0,-0.95973,4e-05,6.19324]
[1778412347328,32.62,80785.74,0.0,-0.95972,4e-05,6.19458]
[1778412354322,32.62,80786.13,0.0,-0.9597,4e-05,6.19703]
[1778412359412,32.63,80784.77,0.0,-0.95974,4e-05,6.19181]
[1778412367468,32.63,80784.34,0.0,-0.95974,4e-05,6.191]
[1778412372257,32.63,80784.24,0.0,-0.95974,4e-05,6.19083]
[1778412372311,32.63,80784.24,0.0,-0.95974,4e-05,6.19083]
[1778412373220,32.63,80784.24,0.0,-0.95974,4e-05,6.19126]
[1778412373309,32.63,80784.24,0.0,-0.95974,4e-05,6.19126]
[1778412373441,32.63,80784.24,0.0,-0.95974,4e-05,6.19126]
[1778412373542,32.63,80784.24,0.0,-0.95974,4e-05,6.19141]
[1778412379552,32.63,80784.15,0.0,-0.95974,4e-05,6.19183]
[1778412388619,32.63,80784.77,0.0,-0.9597,4e-05,6.19595]
[1778412390535,32.63,80784.34,0.0,-0.95972,4e-05,6.19404]
[1778412390561,32.63,80784.34,0.0,-0.95972,4e-05,6.19404]
[1778412395668,32.63,80784.31,0.0,-0.95973,4e-05,6.19154]
[1778412400704,32.64,80787.09,0.0,-0.95963,4e-05,6.20523]
[1778412403913,32.64,80787.11,0.0,-0.95962,4e-05,6.20542]
[1778412404061,32.64,80787.11,0.0,-0.95962,4e-05,6.20542]
[1778412404939,32.64,80787.25,0.0,-0.95962,4e-05,6.20627]
[1778412405059,32.64,80787.25,0.0,-0.95962,4e-05,6.20627]
[1778412405040,32.64,80787.21,0.0,-0.95962,4e-05,6.20618]
[1778412410774,32.64,80786.25,0.0,-0.95965,4e-05,6.20223]
[1778412412788,32.64,80796.02,0.0,-0.95928,4e-05,6.24864]
[1778412413641,32.64,80796.02,0.0,-0.95928,4e-05,6.24864]
[1778412413811,32.64,80796.02,0.0,-0.95928,4e-05,6.24864]
[1778412419838,32.64,80796.66,0.0,-0.95926,4e-05,6.25193]
[1778412424873,32.64,80792.1,0.0,-0.95942,4e-05,6.23067]
[1778412426423,32.64,80791.74,0.0,-0.95944,4e-05,6.22907]
[1778412426557,32.64,80791.74,0.0,-0.95944,4e-05,6.22907]
[1778412427649,32.64,80790.97,0.0,-0.95947,4e-05,6.22553]
[1778412427811,32.64,80790.97,0.0,-0.95947,4e-05,6.22553]
[1778412427894,32.64,80791.02,0.0,-0.95946,4e-05,6.22588]
[1778412432929,32.64,80792.4,0.0,-0.95941,4e-05,6.23294]
[1778412434943,32.64,80796.91,0.0,-0.95924,4e-05,6.25449]
[1778412436063,32.64,80796.91,0.0,-0.95924,4e-05,6.25449]
[1778412436310,32.64,80796.55,0.0,-0.95925,4e-05,6.25284]
[1778412441992,32.64,80797.28,0.0,-0.95922,4e-05,6.25674]
[1778412445564,32.64,80794.58,0.0,-0.95932,4e-05,6.24419]
[1778412445813,32.64,80794.58,0.0,-0.95932,4e-05,6.24419]
[1778412446863,32.64,80794.14,0.0,-0.95933,4e-05,6.2422]
[1778412447060,32.64,80794.14,0.0,-0.95933,4e-05,6.2422]
[1778412447166,32.64,80793.39,0.0,-0.95936,4e-05,6.23875]
[1778412454076,32.64,80795.97,0.0,-0.95928,4e-05,6.24862]
[1778412457824,32.64,80796.64,0.0,-0.95925,4e-05,6.25209]
[1778412458066,32.64,80796.64,0.0,-0.95925,4e-05,6.25209]
[1778412462508,32.64,80797.11,0.0,-0.95923,4e-05,6.25484]
[1778412462562,32.64,80797.11,0.0,-0.95923,4e-05,6.25484]
[1778412463139,32.65,80796.63,0.0,-0.95924,4e-05,6.25267]
[1778412466341,32.65,80796.65,0.0,-0.95924,4e-05,6.2531]
[1778412466566,32.65,80796.65,0.0,-0.95924,4e-05,6.2531]
[1778412472202,32.65,80796.89,0.0,-0.95923,4e-05,6.25497]
[1778412477237,32.65,80796.75,0.0,-0.95923,4e-05,6.25494]
[1778412478898,32.65,80796.75,0.0,-0.95923,4e-05,6.25494]
[1778412479060,32.65,80796.75,0.0,-0.95923,4e-05,6.25494]
[1778412480052,32.65,80796.26,0.0,-0.95924,4e-05,6.25288]
[1778412480073,32.65,80796.71,0.0,-0.95922,4e-05,6.25515]
[1778412480311,32.65,80796.71,0.0,-0.95922,4e-05,6.25515]
[1778412486304,32.65,80796.26,0.0,-0.95923,4e-05,6.25395]
[1778412491340,32.65,80795.53,0.0,-0.95926,4e-05,6.25113]
[1778412497381,32.65,80795.65,0.0,-0.95925,4e-05,6.25242]
[1778412501615,32.65,80795.69,0.0,-0.95924,4e-05,6.25272]
[1778412501809,32.65,80795.69,0.0,-0.95924,4e-05,6.25272]
[1778412508490,32.65,80797.89,0.0,-0.95918,4e-05,6.2611]
[1778412509602,32.65,80797.89,0.0,-0.95918,4e-05,6.2611]
[1778412509807,32.65,80797.89,0.0,-0.95918,4e-05,6.2611]
[1778412510553,32.65,80798.59,0.0,-0.95915,4e-05,6.26406]
[1778412510808,32.65,80798.59,0.0,-0.95915,4e-05,6.26406]
[1778412510909,32.65,80798.59,0.0,-0.95916,4e-05,6.26369]
[1778412517116,32.65,80798.59,0.0,-0.95916,4e-05,6.26369]
[1778412517310,32.64,80799.78,0.0,-0.95915,4e-05,6.26408]
[1778412524602,32.64,80800.14,0.0,-0.95916,4e-05,6.26292]
[1778412529637,32.64,80802.76,0.0,-0.95907,4e-05,6.27368]
[1778412531931,32.64,80805.2,0.0,-0.95898,4e-05,6.2854]
[1778412532061,32.64,80805.2,0.0,-0.95898,4e-05,6.2854]
[1778412533516,32.64,80806.76,0.0,-0.95892,4e-05,6.29298]
[1778412533562,32.64,80806.76,0.0,-0.95892,4e-05,6.29298]
[1778412533665,32.64,80807.91,0.0,-0.95888,4e-05,6.2981]
[1778412534672,32.64,80813.86,0.0,-0.95866,4e-05,6.32614]
[1778412536686,32.63,80816.22,0.0,-0.95858,4e-05,6.33657]
[1778412541721,32.63,80818.62,0.0,-0.9585,4e-05,6.34586]
[1778412543505,32.63,80818.52,0.0,-0.95851,4e-05,6.34494]
[1778412543559,32.63,80818.52,0.0,-0.95851,4e-05,6.34494]
[1778412551793,32.62,80819.08,0.0,-0.95852,4e-05,6.34383]
[1778412556828,32.62,80822.7,0.0,-0.9584,4e-05,6.35922]
[1778412557374,32.62,80822.7,0.0,-0.9584,4e-05,6.35922]
[1778412557558,32.62,80822.7,0.0,-0.9584,4e-05,6.35922]
[1778412559270,32.62,80822.65,0.0,-0.9584,4e-05,6.35857]
[1778412559308,32.62,80822.68,0.0,-0.9584,4e-05,6.35831]
[1778412559849,32.62,80822.72,0.0,-0.95841,4e-05,6.3581]
[1778412564884,32.61,80823.66,0.0,-0.95839,4e-05,6.36066]
[1778412565356,32.61,80823.66,0.0,-0.95839,4e-05,6.36066]
[1778412565557,32.61,80823.66,0.0,-0.95839,4e-05,6.36066]
[1778412570714,32.61,80825.14,0.0,-0.95835,4e-05,6.36569]
[1778412570808,32.61,80825.14,0.0,-0.95835,4e-05,6.36569]
[1778412570926,32.61,80821.81,0.0,-0.95848,4e-05,6.34929]
[1778412571641,32.61,80821.81,0.0,-0.95848,4e-05,6.34929]
[1778412571809,32.61,80821.81,0.0,-0.95848,4e-05,6.34929]
[1778412575492,32.61,80818.43,0.0,-0.95864,4e-05,6.32845]
[1778412575559,32.61,80818.43,0.0,-0.95864,4e-05,6.32845]
[1778412576235,32.61,80818.43,0.0,-0.95864,4e-05,6.32845]
[1778412575961,32.61,80814.75,0.0,-0.95878,4e-05,6.31049]
[1778412576309,32.61,80814.75,0.0,-0.95878,4e-05,6.31049]
[1778412577975,32.61,80806.64,0.0,-0.95909,4e-05,6.27115]
[1778412579078,32.61,80806.64,0.0,-0.95909,4e-05,6.27115]
[1778412579179,32.61,80805.96,0.0,-0.95912,4e-05,6.26765]
[1778412579308,32.61,80805.96,0.0,-0.95912,4e-05,6.26765]
[1778412580327,32.61,80805.8,0.0,-0.95913,4e-05,6.26664]
[1778412580561,32.61,80805.8,0.0,-0.95913,4e-05,6.26664]
[1778412584007,32.6,80804.8,0.0,-0.95917,4e-05,6.26112]
[1778412584058,32.6,80804.8,0.0,-0.95917,4e-05,6.26112]
[1778412586032,32.6,80794.99,0.0,-0.95954,4e-05,6.21393]
[1778412587544,32.6,80794.75,0.0,-0.95955,4e-05,6.21263]
[1778412587560,32.6,80794.75,0.0,-0.95955,4e-05,6.21263]
[1778412588046,32.6,80796.15,0.0,-0.9595,4e-05,6.21909]
[1778412588354,32.6,80796.15,0.0,-0.9595,4e-05,6.21909]
[1778412588566,32.6,80796.15,0.0,-0.9595,4e-05,6.21909]
[1778412594234,32.6,80792.32,0.0,-0.95965,4e-05,6.20012]
[1778412594315,32.6,80792.32,0.0,-0.95965,4e-05,6.20012]
[1778412596302,32.6,80789.91,0.0,-0.95974,4e-05,6.18844]
[1778412596310,32.6,80789.91,0.0,-0.95974,4e-05,6.18844]
[1778412597007,32.6,80789.67,0.0,-0.95975,4e-05,6.18762]
[1778412597074,32.6,80789.67,0.0,-0.95975,4e-05,6.18762]
[1778412597109,32.6,80785.32,0.0,-0.95991,4e-05,6.16742]
[1778412601755,32.6,80782.42,0.0,-0.96002,4e-05,6.15339]
[1778412603152,32.6,80788.0,0.0,-0.95981,4e-05,6.17946]
[1778412604538,32.6,80788.83,0.0,-0.95978,4e-05,6.18367]
[1778412604561,32.6,80788.83,0.0,-0.95978,4e-05,6.18367]
[1778412605166,32.6,80789.06,0.0,-0.95977,4e-05,6.18504]
[1778412609874,32.6,80789.1,0.0,-0.95977,4e-05,6.18473]
[1778412610061,32.6,80789.1,0.0,-0.95977,4e-05,6.18473]
[1778412610204,32.6,80789.07,0.0,-0.95978,4e-05,6.18426]
[1778412616246,32.6,80789.61,0.0,-0.95976,4e-05,6.1858]
[1778412624303,32.6,80789.54,0.0,-0.95978,4e-05,6.18408]
[1778412636197,32.59,80789.58,0.0,-0.95978,4e-05,6.18357]
[1778412636491,32.59,80789.51,0.0,-0.95981,4e-05,6.17874]
[1778412638561,32.59,80789.8,0.0,-0.95981,4e-05,6.17993]
[1778412644443,32.59,80790.49,0.0,-0.95979,4e-05,6.18198]
[1778412647724,32.59,80791.71,0.0,-0.95975,4e-05,6.18739]
[1778412647813,32.59,80791.71,0.0,-0.95975,4e-05,6.18739]
[1778412647823,32.59,80791.64,0.0,-0.95975,4e-05,6.18668]
[1778412648463,32.59,80791.64,0.0,-0.95975,4e-05,6.18668]
[1778412648562,32.59,80791.64,0.0,-0.95975,4e-05,6.18668]
[1778412654513,32.59,80791.48,0.0,-0.95977,4e-05,6.18461]
[1778412660555,32.58,80791.87,0.0,-0.95976,4e-05,6.18533]
[1778412662684,32.58,80791.91,0.0,-0.95976,4e-05,6.18533]
[1778412662811,32.58,80791.91,0.0,-0.95976,4e-05,6.18533]
[1778412663228,32.58,80791.91,0.0,-0.95976,4e-05,6.18533]
[1778412663310,32.58,80791.91,0.0,-0.95976,4e-05,6.18533]
[1778412663329,32.58,80791.91,0.0,-0.95977,4e-05,6.18514]
[1778412668611,32.58,80791.76,0.0,-0.95978,4e-05,6.18331]
[1778412676667,32.58,80791.61,0.0,-0.9598,4e-05,6.18114]
[1778412681702,32.58,80790.76,0.0,-0.95984,4e-05,6.17623]
[1778412686747,32.58,80790.33,0.0,-0.95986,4e-05,6.17334]
[1778412687776,32.58,80790.33,0.0,-0.95986,4e-05,6.17334]
[1778412687811,32.58,80790.33,0.0,-0.95986,4e-05,6.17334]
[1778412687913,32.58,80790.44,0.0,-0.95986,4e-05,6.17368]
[1778412688599,32.58,80790.44,0.0,-0.95986,4e-05,6.17368]
[1778412688810,32.58,80790.44,0.0,-0.95986,4e-05,6.17368]
[1778412695809,32.57,80791.33,0.0,-0.95985,4e-05,6.1733]
[1778412700845,32.57,80791.12,0.0,-0.95987,4e-05,6.17132]
[1778412706887,32.57,80791.15,0.0,-0.95988,4e-05,6.17026]
[1778412711922,32.57,80790.9,0.0,-0.95989,4e-05,6.1681]
[1778412717964,32.57,80791.53,0.0,-0.95988,4e-05,6.16989]
[1778412724009,32.56,80792.17,0.0,-0.95987,4e-05,6.17172]
[1778412726158,32.56,80791.83,0.0,-0.95988,4e-05,6.16992]
[1778412726315,32.56,80791.83,0.0,-0.95988,4e-05,6.16992]
[1778412726386,32.56,80791.7,0.0,-0.95989,4e-05,6.16912]
[1778412726938,32.56,80791.7,0.0,-0.95989,4e-05,6.16912]
[1778412727063,32.56,80791.7,0.0,-0.95989,4e-05,6.16912]
[1778412734076,32.56,80792.41,0.0,-0.95987,4e-05,6.17091]
[1778412739111,32.56,80792.34,0.0,-0.95988,4e-05,6.16962]
[1778412744147,32.56,80792.2,0.0,-0.9599,4e-05,6.16801]
[1778412747168,32.56,80784.89,0.0,-0.96017,4e-05,6.13303]
[1778412748175,32.56,80780.97,0.0,-0.96031,4e-05,6.11493]
[1778412748596,32.56,80780.97,0.0,-0.96031,4e-05,6.11493]
[1778412748809,32.56,80780.97,0.0,-0.96031,4e-05,6.11493]
[1778412749266,32.56,80780.97,0.0,-0.96031,4e-05,6.11493]
[1778412749311,32.56,80780.97,0.0,-0.96031,4e-05,6.11493]
[1778412749367,32.56,80780.04,0.0,-0.96035,4e-05,6.11091]
[1778412755902,32.56,80777.97,0.0,-0.96043,4e-05,6.09988]
[1778412756060,32.56,80777.97,0.0,-0.96043,4e-05,6.09988]
[1778412756367,32.56,80777.97,0.0,-0.96043,4e-05,6.09988]
[1778412756406,32.56,80778.09,0.0,-0.96042,4e-05,6.10027]
[1778412756561,32.56,80778.09,0.0,-0.96042,4e-05,6.10027]
[1778412762273,32.56,80778.17,0.0,-0.96042,4e-05,6.10008]
[1778412766301,32.56,80783.05,0.0,-0.96024,4e-05,6.12297]
[1778412768507,32.56,80782.94,0.0,-0.96024,4e-05,6.12305]
[1778412768563,32.56,80782.94,0.0,-0.96024,4e-05,6.12305]
[1778412769169,32.56,80782.94,0.0,-0.96024,4e-05,6.12305]
[1778412769310,32.56,80782.94,0.0,-0.96024,4e-05,6.12305]
[1778412769322,32.56,80782.97,0.0,-0.96024,4e-05,6.12349]
[1778412775365,32.56,80784.15,0.0,-0.96018,4e-05,6.1308]
[1778412780399,32.57,80784.15,0.0,-0.96017,4e-05,6.13221]
[1778412782551,32.57,80784.15,0.0,-0.96017,4e-05,6.13277]
[1778412782560,32.57,80784.15,0.0,-0.96017,4e-05,6.13277]
[1778412783461,32.57,80784.15,0.0,-0.96017,4e-05,6.13277]
[1778412782661,32.57,80784.15,0.0,-0.96017,4e-05,6.13304]
[1778412783560,32.57,80784.15,0.0,-0.96017,4e-05,6.13304]
[1778412796511,32.57,80783.64,0.0,-0.96017,4e-05,6.13183]
[1778412801546,32.57,80783.53,0.0,-0.96018,4e-05,6.13095]
[1778412806582,32.57,80783.54,0.0,-0.96018,4e-05,6.13063]
[1778412811617,32.57,80783.53,0.0,-0.96021,4e-05,6.12714]
[1778412816652,32.57,80783.59,0.0,-0.96021,4e-05,6.12699]
[1778412821687,32.57,80781.38,0.0,-0.96029,4e-05,6.11625]
[1778412823551,32.57,80778.16,0.0,-0.96041,4e-05,6.10111]
[1778412823564,32.57,80778.16,0.0,-0.96041,4e-05,6.10111]
[1778412824297,32.57,80778.16,0.0,-0.96041,4e-05,6.10111]
[1778412824310,32.57,80778.16,0.0,-0.96041,4e-05,6.10111]
[1778412824409,32.57,80778.09,0.0,-0.96041,4e-05,6.10075]
[1778412829743,32.57,80777.59,0.0,-0.96043,4e-05,6.09823]
[1778412834170,32.57,80777.71,0.0,-0.96043,4e-05,6.09869]
[1778412834311,32.57,80777.71,0.0,-0.96043,4e-05,6.09869]
[1778412834405,32.57,80777.75,0.0,-0.96043,4e-05,6.09884]
[1778412834946,32.57,80777.75,0.0,-0.96043,4e-05,6.09884]
[1778412835061,32.57,80777.75,0.0,-0.96043,4e-05,6.09884]
[1778412840822,32.57,80776.5,0.0,-0.96048,4e-05,6.09274]
[1778412841903,32.57,80776.5,0.0,-0.96048,4e-05,6.09274]
[1778412842062,32.57,80776.5,0.0,-0.96048,4e-05,6.09274]
[1778412842163,32.57,80776.23,0.0,-0.96049,4e-05,6.09144]
[1778412842634,32.57,80776.23,0.0,-0.96049,4e-05,6.09144]
[1778412842810,32.57,80776.23,0.0,-0.96049,4e-05,6.09144]
[1778412847874,32.57,80775.54,0.0,-0.96051,4e-05,6.08802]
[1778412848939,32.57,80775.54,0.0,-0.96051,4e-05,6.08802]
[1778412849068,32.57,80775.54,0.0,-0.96051,4e-05,6.08802]
[1778412849091,32.57,80775.46,0.0,-0.96052,4e-05,6.08762]
[1778412854923,32.57,80775.88,0.0,-0.9605,4e-05,6.08941]
[1778412860966,32.56,80776.47,0.0,-0.96048,4e-05,6.09197]
[1778412862960,32.56,80776.37,0.0,-0.96049,4e-05,6.09147]
[1778412863071,32.56,80776.37,0.0,-0.96049,4e-05,6.09147]
[1778412872044,32.56,80776.23,0.0,-0.96051,4e-05,6.08742]
[1778412877079,32.56,80776.7,0.0,-0.9605,4e-05,6.08948]
[1778412882114,32.56,80775.9,0.0,-0.96053,4e-05,6.08562]
[1778412887149,32.56,80775.55,0.0,-0.96054,4e-05,6.08387]
[1778412892184,32.56,80776.72,0.0,-0.9605,4e-05,6.08923]
[1778412894198,32.56,80783.1,0.0,-0.96026,4e-05,6.11904]
[1778412895205,32.56,80788.1,0.0,-0.96008,4e-05,6.14245]
[1778412895772,32.56,80788.1,0.0,-0.96008,4e-05,6.14245]
[1778412895808,32.56,80788.1,0.0,-0.96008,4e-05,6.14245]
[1778412896212,32.56,80798.04,0.0,-0.95971,4e-05,6.18921]
[1778412896862,32.56,80798.04,0.0,-0.95971,4e-05,6.18921]
[1778412897064,32.56,80798.04,0.0,-0.95971,4e-05,6.18921]
[1778412897219,32.56,80798.24,0.0,-0.95971,4e-05,6.18997]
[1778412902254,32.56,80798.5,0.0,-0.9597,4e-05,6.1903]
[1778412916352,32.56,80798.51,0.0,-0.95972,4e-05,6.18836]
[1778412919373,32.56,80802.35,0.0,-0.95958,4e-05,6.20622]
[1778412920913,32.56,80805.45,0.0,-0.95946,4e-05,6.22079]
[1778412921062,32.56,80805.45,0.0,-0.95946,4e-05,6.22079]
[1778412921387,32.56,80805.32,0.0,-0.95947,4e-05,6.22003]
[1778412922024,32.56,80805.32,0.0,-0.95947,4e-05,6.22003]
[1778412922058,32.56,80805.32,0.0,-0.95947,4e-05,6.22003]
[1778412927429,32.56,80805.38,0.0,-0.95947,4e-05,6.2195]
[1778412929845,32.55,80805.36,0.0,-0.95948,4e-05,6.21917]
[1778412930059,32.55,80805.36,0.0,-0.95948,4e-05,6.21917]
[1778412936275,32.55,80804.54,0.0,-0.95953,4e-05,6.21161]
[1778412936310,32.55,80804.54,0.0,-0.95953,4e-05,6.21161]
[1778412936321,32.55,80804.54,0.0,-0.95953,4e-05,6.21141]
[1778412941390,32.55,80804.32,0.0,-0.95954,4e-05,6.20999]
[1778412941556,32.55,80804.32,0.0,-0.95954,4e-05,6.20999]
[1778412947571,32.55,80804.17,0.0,-0.95955,4e-05,6.20869]
[1778412948173,32.55,80804.17,0.0,-0.95955,4e-05,6.20869]
[1778412948309,32.55,80804.17,0.0,-0.95955,4e-05,6.20869]
[1778412948675,32.55,80804.17,0.0,-0.95955,4e-05,6.20869]
[1778412948578,32.55,80802.41,0.0,-0.95962,4e-05,6.20027]
[1778412948809,32.55,80802.41,0.0,-0.95962,4e-05,6.20027]
[1778412954620,32.55,80801.78,0.0,-0.95965,4e-05,6.19695]
[1778412959655,32.55,80803.06,0.0,-0.9596,4e-05,6.20276]
[1778412963116,32.55,80802.84,0.0,-0.95961,4e-05,6.20154]
[1778412963310,32.55,80802.84,0.0,-0.95961,4e-05,6.20154]
[1778412966981,32.55,80804.78,0.0,-0.95954,4e-05,6.2105]
[1778412967058,32.55,80804.78,0.0,-0.95954,4e-05,6.2105]
[1778412967720,32.55,80804.84,0.0,-0.95954,4e-05,6.21072]
[1778412973762,32.55,80804.71,0.0,-0.95955,4e-05,6.20967]
[1778412974842,32.55,80804.71,0.0,-0.95955,4e-05,6.20967]
[1778412975062,32.55,80804.71,0.0,-0.95955,4e-05,6.20967]
[1778412980811,32.55,80804.54,0.0,-0.95956,4e-05,6.20829]
[1778412985847,32.55,80804.25,0.0,-0.95957,4e-05,6.20657]
[1778412990881,32.55,80804.16,0.0,-0.95958,4e-05,6.20582]
[1778412995916,32.55,80804.22,0.0,-0.9596,4e-05,6.2027]
[1778413002966,32.55,80804.16,0.0,-0.9596,4e-05,6.20202]
[1778413011022,32.55,80804.23,0.0,-0.9596,4e-05,6.20193]
[1778413015208,32.55,80804.04,0.0,-0.95961,4e-05,6.20087]
[1778413015311,32.55,80804.04,0.0,-0.95961,4e-05,6.20087]
[1778413015410,32.55,80803.93,0.0,-0.95961,4e-05,6.2003]
[1778413016115,32.55,80803.93,0.0,-0.95961,4e-05,6.2003]
[1778413016308,32.55,80803.93,0.0,-0.95961,4e-05,6.2003]
[1778413022099,32.54,80804.44,0.0,-0.9596,4e-05,6.20241]
[1778413027134,32.54,80804.02,0.0,-0.95962,4e-05,6.2002]
[1778413033176,32.54,80804.31,0.0,-0.95961,4e-05,6.20132]
[1778413038212,32.54,80804.1,0.0,-0.95962,4e-05,6.20011]
[1778413044254,32.54,80804.04,0.0,-0.95962,4e-05,6.19958]
[1778413052310,32.54,80804.5,0.0,-0.95962,4e-05,6.19837]
[1778413054145,32.54,80804.5,0.0,-0.95962,4e-05,6.19837]
[1778413054309,32.54,80804.5,0.0,-0.95962,4e-05,6.19837]
[1778413054324,32.54,80804.45,0.0,-0.95963,4e-05,6.19806]
[1778413055279,32.54,80804.45,0.0,-0.95963,4e-05,6.19806]
[1778413055309,32.54,80804.45,0.0,-0.95963,4e-05,6.19806]
[1778413061373,32.54,80803.6,0.0,-0.95966,4e-05,6.19384]
[1778413069801,32.54,80803.45,0.0,-0.95967,4e-05,6.19306]
[1778413069811,32.54,80803.45,0.0,-0.95967,4e-05,6.19306]
[1778413069832,32.54,80803.44,0.0,-0.95967,4e-05,6.19291]
[1778413070200,32.54,80803.44,0.0,-0.95967,4e-05,6.19291]
[1778413070309,32.54,80803.44,0.0,-0.95967,4e-05,6.19291]
[1778413075471,32.54,80803.56,0.0,-0.95966,4e-05,6.19338]
[1778413082520,32.54,80803.68,0.0,-0.95966,4e-05,6.19384]
[1778413089569,32.54,80803.75,0.0,-0.95966,4e-05,6.19407]
[1778413094604,32.54,80803.65,0.0,-0.95966,4e-05,6.19353]
[1778413101892,32.54,80803.61,0.0,-0.95966,4e-05,6.19333]
[1778413102062,32.54,80803.61,0.0,-0.95966,4e-05,6.19333]
[1778413102795,32.54,80803.61,0.0,-0.95966,4e-05,6.19333]
[1778413102809,32.54,80803.61,0.0,-0.95966,4e-05,6.19333]
[1778413102896,32.54,80803.61,0.0,-0.95966,4e-05,6.19326]
[1778413108702,32.54,80803.61,0.0,-0.95967,4e-05,6.19321]
[1778413121514,32.54,80803.58,0.0,-0.95969,4e-05,6.18994]
[1778413121560,32.54,80803.58,0.0,-0.95969,4e-05,6.18994]
[1778413121615,32.54,80803.58,0.0,-0.95969,4e-05,6.18991]
[1778413122522,32.54,80803.58,0.0,-0.95969,4e-05,6.18991]
[1778413122558,32.54,80803.58,0.0,-0.95969,4e-05,6.18991]
[1778413129849,32.54,80803.51,0.0,-0.95969,4e-05,6.18957]
[1778413141933,32.54,80803.58,0.0,-0.95969,4e-05,6.18988]
[1778413144410,32.54,80803.58,0.0,-0.95969,4e-05,6.18988]
[1778413144561,32.54,80803.58,0.0,-0.95969,4e-05,6.18988]
[1778413147673,32.54,80802.07,0.0,-0.95974,4e-05,6.18274]
[1778413147809,32.54,80802.07,0.0,-0.95974,4e-05,6.18274]
[1778413147975,32.54,80797.5,0.0,-0.95991,4e-05,6.16115]
[1778413149134,32.54,80796.49,0.0,-0.95995,4e-05,6.15644]
[1778413149310,32.54,80796.49,0.0,-0.95995,4e-05,6.15644]
[1778413155024,32.54,80795.41,0.0,-0.95999,4e-05,6.15161]
[1778413162073,32.54,80795.37,0.0,-0.95999,4e-05,6.15168]
[1778413164434,32.54,80795.37,0.0,-0.95999,4e-05,6.15168]
[1778413164564,32.54,80795.37,0.0,-0.95999,4e-05,6.15168]
[1778413164665,32.54,80795.26,0.0,-0.95999,4e-05,6.1512]
[1778413165578,32.54,80795.26,0.0,-0.95999,4e-05,6.1512]
[1778413165809,32.54,80795.26,0.0,-0.95999,4e-05,6.1512]
[1778413170480,32.54,80795.16,0.0,-0.95999,4e-05,6.15076]
[1778413170565,32.54,80795.16,0.0,-0.95999,4e-05,6.15076]
[1778413176171,32.54,80794.21,0.0,-0.96005,4e-05,6.1433]
[1778413181206,32.54,80794.13,0.0,-0.96005,4e-05,6.14294]
[1778413185388,32.54,80796.44,0.0,-0.95996,4e-05,6.15382]
[1778413185561,32.54,80796.44,0.0,-0.95996,4e-05,6.15382]
[1778413185578,32.54,80796.44,0.0,-0.95996,4e-05,6.1538]
[1778413186753,32.54,80796.44,0.0,-0.95996,4e-05,6.1538]
[1778413186808,32.54,80796.44,0.0,-0.95996,4e-05,6.1538]
[1778413191312,32.54,80797.4,0.0,-0.95993,4e-05,6.15819]
[1778413191559,32.54,80797.4,0.0,-0.95993,4e-05,6.15819]
[1778413191571,32.54,80800.66,0.0,-0.95981,4e-05,6.17355]
[1778413192472,32.54,80800.66,0.0,-0.95981,4e-05,6.17355]
[1778413192558,32.54,80800.66,0.0,-0.95981,4e-05,6.17355]
[1778413198328,32.54,80799.99,0.0,-0.95984,4e-05,6.1699]
[1778413202084,32.54,80799.04,0.0,-0.95987,4e-05,6.16526]
[1778413202309,32.54,80799.04,0.0,-0.95987,4e-05,6.16526]
[1778413202401,32.54,80799.04,0.0,-0.95987,4e-05,6.16521]
[1778413203523,32.54,80799.04,0.0,-0.95987,4e-05,6.16521]
[1778413203560,32.54,80799.04,0.0,-0.95987,4e-05,6.16521]
[1778413210412,32.54,80799.12,0.0,-0.95987,4e-05,6.16522]
[1778413215897,32.54,80798.54,0.0,-0.9599,4e-05,6.16228]
[1778413216058,32.54,80798.54,0.0,-0.9599,4e-05,6.16228]
[1778413215999,32.54,80798.58,0.0,-0.9599,4e-05,6.16242]
[1778413216117,32.54,80798.58,0.0,-0.9599,4e-05,6.16238]
[1778413217607,32.54,80798.58,0.0,-0.9599,4e-05,6.16238]
[1778413217808,32.54,80798.58,0.0,-0.9599,4e-05,6.16238]
[1778413225163,32.54,80798.76,0.0,-0.95989,4e-05,6.16294]
[1778413230553,32.54,80798.65,0.0,-0.9599,4e-05,6.16202]
[1778413235588,32.54,80799.46,0.0,-0.95989,4e-05,6.16252]
[1778413241631,32.54,80799.41,0.0,-0.95989,4e-05,6.16197]
[1778413250694,32.54,80798.76,0.0,-0.95992,4e-05,6.15845]
[1778413258750,32.54,80798.83,0.0,-0.95992,4e-05,6.15843]
[1778413270834,32.53,80798.69,0.0,-0.95993,4e-05,6.15723]
[1778413277883,32.53,80798.46,0.0,-0.95994,4e-05,6.15583]
[1778413282918,32.53,80798.2,0.0,-0.95995,4e-05,6.1544]
[1778413288960,32.53,80797.9,0.0,-0.95997,4e-05,6.15275]
[1778413289433,32.53,80797.9,0.0,-0.95997,4e-05,6.15275]
[1778413289561,32.53,80797.9,0.0,-0.95997,4e-05,6.15275]
[1778413289967,32.53,80797.88,0.0,-0.95997,4e-05,6.15262]
[1778413291441,32.53,80797.85,0.0,-0.95997,4e-05,6.15243]
[1778413291561,32.53,80797.85,0.0,-0.95997,4e-05,6.15243]
[1778413297016,32.53,80797.84,0.0,-0.95999,4e-05,6.14908]
[1778413301044,32.53,80800.28,0.0,-0.9599,4e-05,6.16045]
[1778413305072,32.53,80797.88,0.0,-0.95999,4e-05,6.14879]
[1778413308380,32.53,80797.73,0.0,-0.96,4e-05,6.14786]
[1778413308558,32.53,80797.73,0.0,-0.96,4e-05,6.14786]
[1778413309100,32.53,80794.05,0.0,-0.96014,4e-05,6.13046]
[1778413310578,32.53,80791.92,0.0,-0.96022,4e-05,6.12038]
[1778413310811,32.53,80791.92,0.0,-0.96022,4e-05,6.12038]
[1778413316152,32.53,80791.08,0.0,-0.96025,4e-05,6.11627]
[1778413321187,32.53,80791.32,0.0,-0.96024,4e-05,6.11731]
[1778413333521,32.53,80792.46,0.0,-0.9602,4e-05,6.12264]
[1778413333558,32.53,80792.46,0.0,-0.9602,4e-05,6.12264]
[1778413333622,32.53,80792.21,0.0,-0.96021,4e-05,6.12141]
[1778413335578,32.53,80792.09,0.0,-0.96021,4e-05,6.12081]
[1778413335808,32.53,80792.09,0.0,-0.96021,4e-05,6.12081]
[1778413341630,32.53,80792.08,0.0,-0.96022,4e-05,6.12059]
[1778413345877,32.53,80792.08,0.0,-0.96022,4e-05,6.12052]
[1778413351928,32.53,80792.08,0.0,-0.96022,4e-05,6.12023]
[1778413352405,32.53,80795.17,0.0,-0.96012,4e-05,6.13156]
[1778413354155,32.53,80795.17,0.0,-0.96012,4e-05,6.13156]
[1778413354311,32.53,80796.17,0.0,-0.96009,4e-05,6.1362]
[1778413354561,32.53,80796.17,0.0,-0.96009,4e-05,6.1362]
[1778413354620,32.53,80796.24,0.0,-0.96008,4e-05,6.1365]
[1778413360461,32.53,80796.79,0.0,-0.96007,4e-05,6.13894]
[1778413366503,32.53,80796.92,0.0,-0.96006,4e-05,6.13944]
[1778413369309,32.53,80797.02,0.0,-0.96006,4e-05,6.13989]
[1778413369560,32.53,80797.02,0.0,-0.96006,4e-05,6.13989]
[1778413376573,32.53,80796.98,0.0,-0.96006,4e-05,6.13935]
[1778413381886,32.53,80796.92,0.0,-0.96007,4e-05,6.1388]
[1778413387650,32.53,80797.44,0.0,-0.96005,4e-05,6.14092]
[1778413394699,32.53,80797.45,0.0,-0.96005,4e-05,6.14092]
[1778413402300,32.53,80797.37,0.0,-0.96005,4e-05,6.14053]
[1778413402308,32.53,80797.37,0.0,-0.96005,4e-05,6.14053]
[1778413403665,32.53,80797.28,0.0,-0.96006,4e-05,6.14008]
[1778413403809,32.53,80797.28,0.0,-0.96006,4e-05,6.14008]
[1778413403910,32.53,80797.27,0.0,-0.96006,4e-05,6.14003]
[1778413409807,32.53,80797.39,0.0,-0.96005,4e-05,6.14059]
[1778413414842,32.53,80797.55,0.0,-0.96007,4e-05,6.13825]
[1778413420884,32.53,80797.43,0.0,-0.96006,4e-05,6.13951]
[1778413423701,32.53,80797.17,0.0,-0.96006,4e-05,6.13942]
[1778413423808,32.53,80797.17,0.0,-0.96006,4e-05,6.13942]
[1778413428940,32.54,80797.42,0.0,-0.96002,4e-05,6.14398]
[1778413433976,32.54,80797.42,0.0,-0.96,4e-05,6.14676]
[1778413439011,32.55,80798.2,0.0,-0.95995,4e-05,6.15319]
[1778413440182,32.55,80798.2,0.0,-0.95995,4e-05,6.15319]
[1778413440311,32.55,80798.22,0.0,-0.95994,4e-05,6.15382]
[1778413441931,32.55,80798.23,0.0,-0.95994,4e-05,6.15441]
[1778413442059,32.55,80798.23,0.0,-0.95994,4e-05,6.15441]
[1778413442160,32.55,80798.23,0.0,-0.95993,4e-05,6.15495]
[1778413443041,32.55,80803.41,0.0,-0.95974,4e-05,6.17995]
[1778413444047,32.55,80813.37,0.0,-0.95936,4e-05,6.22766]
[1778413444849,32.55,80813.37,0.0,-0.95936,4e-05,6.22766]
[1778413445054,32.55,80813.54,0.0,-0.95935,4e-05,6.22888]
[1778413446504,32.55,80813.61,0.0,-0.95934,4e-05,6.22963]
[1778413452103,32.56,80813.97,0.0,-0.95931,4e-05,6.23384]
[1778413456131,32.56,80819.05,0.0,-0.9591,4e-05,6.25965]
[1778413457391,32.56,80821.16,0.0,-0.95902,4e-05,6.27011]
[1778413457564,32.56,80821.16,0.0,-0.95902,4e-05,6.27011]
[1778413459963,32.56,80822.22,0.0,-0.95898,4e-05,6.27589]
[1778413460059,32.56,80822.22,0.0,-0.95898,4e-05,6.27589]
[1778413460159,32.56,80822.92,0.0,-0.95895,4e-05,6.27958]
[1778413465194,32.57,80819.21,0.0,-0.95908,4e-05,6.26303]
[1778413466696,32.57,80818.8,0.0,-0.95909,4e-05,6.26118]
[1778413466809,32.57,80818.8,0.0,-0.95909,4e-05,6.26118]
[1778413469972,32.57,80818.39,0.0,-0.95911,4e-05,6.25946]
[1778413470058,32.57,80818.39,0.0,-0.95911,4e-05,6.25946]
[1778413470073,32.57,80818.39,0.0,-0.9591,4e-05,6.25971]
[1778413475265,32.57,80818.07,0.0,-0.95913,4e-05,6.25576]
[1778413477877,32.57,80816.03,0.0,-0.9592,4e-05,6.24637]
[1778413478063,32.57,80816.03,0.0,-0.9592,4e-05,6.24637]
[1778413483321,32.56,80813.78,0.0,-0.9593,4e-05,6.23395]
[1778413489184,32.56,80813.75,0.0,-0.95931,4e-05,6.23292]
[1778413489310,32.56,80813.75,0.0,-0.95931,4e-05,6.23292]
[1778413491548,32.56,80813.91,0.0,-0.95931,4e-05,6.23325]
[1778413491558,32.56,80813.91,0.0,-0.95931,4e-05,6.23325]
[1778413491647,32.56,80814.09,0.0,-0.9593,4e-05,6.23368]
[1778413497419,32.56,80815.48,0.0,-0.95926,4e-05,6.23905]
[1778413501832,32.56,80815.4,0.0,-0.95927,4e-05,6.23805]
[1778413502062,32.56,80815.4,0.0,-0.95927,4e-05,6.23805]
[1778413507489,32.56,80816.77,0.0,-0.95921,4e-05,6.24541]
[1778413511351,32.56,80816.82,0.0,-0.95921,4e-05,6.24612]
[1778413511560,32.56,80817.24,0.0,-0.95919,4e-05,6.24836]
[1778413513556,32.56,80816.68,0.0,-0.95921,4e-05,6.24616]
[1778413513808,32.56,80816.68,0.0,-0.95921,4e-05,6.24616]
[1778413513909,32.56,80816.68,0.0,-0.9592,4e-05,6.24641]
[1778413525615,32.57,80816.91,0.0,-0.95918,4e-05,6.24892]
[1778413530650,32.57,80816.93,0.0,-0.95918,4e-05,6.2495]
[1778413537699,32.57,80816.98,0.0,-0.95918,4e-05,6.24839]
[1778413538839,32.57,80816.98,0.0,-0.95918,4e-05,6.24839]
[1778413539059,32.57,80816.98,0.0,-0.95918,4e-05,6.24839]
[1778413544748,32.57,80817.86,0.0,-0.95913,4e-05,6.25433]
[1778413550790,32.57,80817.72,0.0,-0.95913,4e-05,6.25515]
[1778413555826,32.58,80817.69,0.0,-0.95912,4e-05,6.25624]
[1778413564889,32.58,80817.56,0.0,-0.95911,4e-05,6.25784]
[1778413571939,32.58,80818.19,0.0,-0.95907,4e-05,6.26256]
[1778413577256,32.58,80818.15,0.0,-0.95906,4e-05,6.26332]
[1778413577308,32.58,80818.15,0.0,-0.95906,4e-05,6.26332]
[1778413579970,32.59,80818.01,0.0,-0.95906,4e-05,6.26313]
[1778413580060,32.59,80818.01,0.0,-0.95906,4e-05,6.26313]
[1778413580071,32.59,80818.12,0.0,-0.95906,4e-05,6.26414]
[1778413586037,32.59,80818.18,0.0,-0.95905,4e-05,6.26496]
[1778413588449,32.59,80819.15,0.0,-0.95902,4e-05,6.26917]
[1778413588567,32.59,80819.15,0.0,-0.95902,4e-05,6.26917]
[1778413595101,32.58,80821.33,0.0,-0.95896,4e-05,6.2749]
[1778413595894,32.58,80821.33,0.0,-0.95896,4e-05,6.2749]
[1778413596063,32.58,80821.33,0.0,-0.95896,4e-05,6.2749]
[1778413598484,32.58,80824.2,0.0,-0.95885,4e-05,6.28925]
[1778413598559,32.58,80824.2,0.0,-0.95885,4e-05,6.28925]
[1778413599130,32.59,80824.35,0.0,-0.95884,4e-05,6.29017]
[1778413605172,32.59,80825.34,0.0,-0.9588,4e-05,6.29603]
[1778413605858,32.59,80825.34,0.0,-0.9588,4e-05,6.29603]
[1778413606059,32.59,80825.34,0.0,-0.9588,4e-05,6.29603]
[1778413611214,32.59,80825.4,0.0,-0.95878,4e-05,6.29798]
[1778413620278,32.59,80825.17,0.0,-0.95878,4e-05,6.29824]
[1778413624491,32.59,80825.14,0.0,-0.95877,4e-05,6.29869]
[1778413624560,32.59,80825.14,0.0,-0.95877,4e-05,6.29869]
[1778413626444,32.59,80824.97,0.0,-0.95878,4e-05,6.29803]
[1778413626567,32.59,80824.97,0.0,-0.95878,4e-05,6.29803]
[1778413626668,32.59,80824.97,0.0,-0.95878,4e-05,6.29832]
[1778413636390,32.6,80824.92,0.0,-0.95877,4e-05,6.29941]
[1778413642432,32.6,80825.26,0.0,-0.95875,4e-05,6.30189]
[1778413647467,32.6,80825.27,0.0,-0.95874,4e-05,6.30262]
[1778413651333,32.6,80822.98,0.0,-0.95883,4e-05,6.29225]
[1778413651557,32.6,80822.98,0.0,-0.95883,4e-05,6.29225]
[1778413657537,32.6,80822.15,0.0,-0.95887,4e-05,6.28638]
[1778413658766,32.6,80822.15,0.0,-0.95887,4e-05,6.28638]
[1778413658808,32.6,80822.15,0.0,-0.95887,4e-05,6.28638]
[1778413658909,32.6,80822.15,0.0,-0.95886,4e-05,6.28656]
[1778413664586,32.6,80822.77,0.0,-0.95883,4e-05,6.29064]
[1778413669621,32.61,80822.54,0.0,-0.95883,4e-05,6.2905]
[1778413677677,32.61,80822.52,0.0,-0.95882,4e-05,6.29185]
[1778413682712,32.61,80822.44,0.0,-0.95882,4e-05,6.29238]
[1778413687747,32.61,80822.41,0.0,-0.95881,4e-05,6.29318]
[1778413693789,32.61,80822.51,0.0,-0.9588,4e-05,6.29482]
[1778413699834,32.62,80822.35,0.0,-0.95879,4e-05,6.29523]
[1778413708897,32.62,80822.42,0.0,-0.95878,4e-05,6.29734]
[1778413719976,32.62,80822.93,0.0,-0.95876,4e-05,6.29844]
[1778413725230,32.62,80823.94,0.0,-0.95872,4e-05,6.30363]
[1778413728564,32.62,80824.57,0.0,-0.95869,4e-05,6.30708]
[1778413729044,32.62,80826.36,0.0,-0.95863,4e-05,6.31575]
[1778413729062,32.62,80826.36,0.0,-0.95863,4e-05,6.31575]
[1778413729145,32.62,80826.18,0.0,-0.95863,4e-05,6.31497]
[1778413735084,32.62,80826.02,0.0,-0.95863,4e-05,6.31464]
[1778413740119,32.62,80825.35,0.0,-0.95866,4e-05,6.31173]
[1778413745154,32.62,80825.33,0.0,-0.95866,4e-05,6.31189]
[1778413746724,32.62,80825.33,0.0,-0.95866,4e-05,6.31189]
[1778413746810,32.62,80825.33,0.0,-0.95866,4e-05,6.31189]
[1778413756231,32.63,80823.7,0.0,-0.95871,4e-05,6.30462]
[1778413764287,32.63,80823.53,0.0,-0.95872,4e-05,6.30421]
[1778413767192,32.63,80823.53,0.0,-0.95872,4e-05,6.30426]
[1778413767310,32.63,80823.53,0.0,-0.95872,4e-05,6.30426]
[1778413767341,32.63,80823.53,0.0,-0.95872,4e-05,6.30426]
[1778413767564,32.63,80823.53,0.0,-0.95872,4e-05,6.30426]
[1778413767397,32.63,80823.53,0.0,-0.95872,4e-05,6.30435]
[1778413774357,32.63,80823.49,0.0,-0.95873,4e-05,6.30134]
[1778413780399,32.63,80823.42,0.0,-0.95873,4e-05,6.3013]
[1778413785438,32.63,80826.38,0.0,-0.95862,4e-05,6.31578]
[1778413789698,32.63,80829.11,0.0,-0.95851,4e-05,6.3291]
[1778413789808,32.63,80829.11,0.0,-0.95851,4e-05,6.3291]
[1778413797522,32.63,80828.67,0.0,-0.95853,4e-05,6.32745]
[1778413799536,32.63,80817.5,0.0,-0.95895,4e-05,6.27417]
[1778413800543,32.63,80810.95,0.0,-0.9592,4e-05,6.24261]
[1778413801551,32.63,80809.16,0.0,-0.95927,4e-05,6.2338]
[1778413802689,32.63,80808.89,0.0,-0.95928,4e-05,6.23227]
[1778413802813,32.63,80808.89,0.0,-0.95928,4e-05,6.23227]
[1778413803061,32.63,80808.89,0.0,-0.95928,4e-05,6.23227]
[1778413803162,32.63,80808.89,0.0,-0.95928,4e-05,6.23204]
[1778413809606,32.63,80808.41,0.0,-0.95931,4e-05,6.22838]
[1778413814380,32.62,80806.3,0.0,-0.9594,4e-05,6.21753]
[1778413814560,32.62,80806.3,0.0,-0.9594,4e-05,6.21753]
[1778413820683,32.62,80804.97,0.0,-0.95946,4e-05,6.20974]
[1778413825718,32.62,80804.41,0.0,-0.95949,4e-05,6.20622]
[1778413827803,32.62,80804.06,0.0,-0.9595,4e-05,6.20439]
[1778413827860,32.62,80804.06,0.0,-0.9595,4e-05,6.20439]
[1778413828061,32.62,80804.06,0.0,-0.9595,4e-05,6.20439]
[1778413828066,32.62,80804.34,0.0,-0.95949,4e-05,6.20554]
[1778413837803,32.62,80804.09,0.0,-0.95954,4e-05,6.19955]
[1778413842838,32.61,80804.06,0.0,-0.95954,4e-05,6.19858]
[1778413852908,32.61,80804.06,0.0,-0.95956,4e-05,6.19694]
[1778413855929,32.61,80799.76,0.0,-0.95972,4e-05,6.17615]
[1778413856936,32.61,80793.05,0.0,-0.95997,4e-05,6.14441]
[1778413859432,32.61,80793.39,0.0,-0.95996,4e-05,6.14593]
[1778413859567,32.61,80793.39,0.0,-0.95996,4e-05,6.14593]
[1778413859587,32.61,80793.39,0.0,-0.95996,4e-05,6.14593]
[1778413859666,32.61,80793.19,0.0,-0.95997,4e-05,6.14491]
[1778413859811,32.61,80793.19,0.0,-0.95997,4e-05,6.14491]
[1778413864992,32.61,80797.69,0.0,-0.9598,4e-05,6.16554]
[1778413867547,32.61,80797.71,0.0,-0.95981,4e-05,6.16548]
[1778413867559,32.61,80797.71,0.0,-0.95981,4e-05,6.16548]
[1778413873241,32.61,80797.4,0.0,-0.95982,4e-05,6.16341]
[1778413875069,32.61,80806.7,0.0,-0.95948,4e-05,6.20654]
[1778413877031,32.61,80806.77,0.0,-0.95948,4e-05,6.20664]
[1778413882118,32.61,80805.2,0.0,-0.95954,4e-05,6.19874]
[1778413889168,32.6,80805.47,0.0,-0.95954,4e-05,6.19862]
[1778413894203,32.6,80805.46,0.0,-0.95957,4e-05,6.19452]
[1778413899238,32.6,80804.59,0.0,-0.95961,4e-05,6.18951]
[1778413899809,32.6,80804.59,0.0,-0.95961,4e-05,6.18951]
[1778413900040,32.6,80804.59,0.0,-0.95961,4e-05,6.18951]
[1778413900060,32.6,80804.59,0.0,-0.95961,4e-05,6.18951]
[1778413900245,32.6,80804.32,0.0,-0.95962,4e-05,6.18805]
[1778413904601,32.6,80802.73,0.0,-0.95969,4e-05,6.18]
[1778413904738,32.6,80802.73,0.0,-0.95969,4e-05,6.18]
[1778413904812,32.6,80802.66,0.0,-0.95969,4e-05,6.1795]
[1778413905729,32.6,80802.65,0.0,-0.95969,4e-05,6.17929]
[1778413911322,32.6,80801.44,0.0,-0.95974,4e-05,6.17257]
[1778413916357,32.6,80799.69,0.0,-0.95982,4e-05,6.1635]
[1778413918687,32.6,80799.65,0.0,-0.95982,4e-05,6.16316]
[1778413918784,32.6,80799.07,0.0,-0.95984,4e-05,6.16072]
[1778413918809,32.6,80799.07,0.0,-0.95984,4e-05,6.16072]
[1778413919378,32.6,80799.06,0.0,-0.95984,4e-05,6.16096]
[1778413925420,32.6,80798.21,0.0,-0.95985,4e-05,6.15872]
[1778413934484,32.6,80806.88,0.0,-0.95952,4e-05,6.2012]
[1778413935491,32.6,80816.53,0.0,-0.95915,4e-05,6.24722]
[1778413936498,32.6,80816.21,0.0,-0.95916,4e-05,6.24584]
[1778413937413,32.6,80816.21,0.0,-0.95916,4e-05,6.24584]
[1778413937561,32.6,80816.21,0.0,-0.95916,4e-05,6.24584]
[1778413937627,32.6,80816.21,0.0,-0.95916,4e-05,6.24584]
[1778413937660,32.6,80816.39,0.0,-0.95916,4e-05,6.24684]
[1778413937812,32.6,80816.39,0.0,-0.95916,4e-05,6.24684]
[1778413944555,32.6,80816.32,0.0,-0.95915,4e-05,6.24755]
[1778413948388,32.6,80816.42,0.0,-0.95914,4e-05,6.24836]
[1778413948561,32.6,80816.42,0.0,-0.95914,4e-05,6.24836]
[1778413952611,32.61,80820.66,0.0,-0.959,4e-05,6.26639]
[1778413954563,32.61,80820.82,0.0,-0.95899,4e-05,6.26729]
[1778413954783,32.61,80820.82,0.0,-0.95899,4e-05,6.26729]
[1778413954810,32.61,80820.71,0.0,-0.95899,4e-05,6.26689]
[1778413955632,32.61,80820.4,0.0,-0.959,4e-05,6.26555]
[1778413960667,32.61,80819.55,0.0,-0.95903,4e-05,6.26218]
[1778413962290,32.61,80819.5,0.0,-0.95903,4e-05,6.26209]
[1778413962310,32.61,80819.5,0.0,-0.95903,4e-05,6.26209]
[1778413962469,32.61,80819.5,0.0,-0.95903,4e-05,6.26209]
[1778413962560,32.61,80819.5,0.0,-0.95903,4e-05,6.26209]
[1778413962681,32.61,80818.58,0.0,-0.95906,4e-05,6.25785]
[1778413967716,32.61,80817.79,0.0,-0.95909,4e-05,6.25484]
[1778413969685,32.61,80817.02,0.0,-0.95911,4e-05,6.25133]
[1778413969811,32.61,80817.02,0.0,-0.95911,4e-05,6.25133]
[1778413976955,32.61,80815.27,0.0,-0.95917,4e-05,6.24437]
[1778413977061,32.61,80815.27,0.0,-0.95917,4e-05,6.24437]
[1778413977242,32.61,80815.27,0.0,-0.95917,4e-05,6.24437]
[1778413977311,32.61,80815.27,0.0,-0.95917,4e-05,6.24437]
[1778413977789,32.61,80815.22,0.0,-0.95917,4e-05,6.24431]
[1778413982824,32.61,80813.89,0.0,-0.95922,4e-05,6.23845]
[1778413987079,32.61,80812.59,0.0,-0.95927,4e-05,6.23127]
[1778413987309,32.61,80812.59,0.0,-0.95927,4e-05,6.23127]
[1778413992894,32.61,80813.36,0.0,-0.95926,4e-05,6.23325]
[1778413998936,32.61,80811.61,0.0,-0.95934,4e-05,6.22353]
[1778414000663,32.61,80811.61,0.0,-0.95934,4e-05,6.22353]
[1778414000812,32.61,80811.61,0.0,-0.95934,4e-05,6.22353]
[1778414000948,32.61,80810.43,0.0,-0.95938,4e-05,6.21771]
[1778414001063,32.61,80810.43,0.0,-0.95938,4e-05,6.21771]
[1778414001163,32.61,80810.55,0.0,-0.95938,4e-05,6.21807]
[1778414007999,32.6,80810.45,0.0,-0.95939,4e-05,6.21615]
[1778414010717,32.6,80810.49,0.0,-0.95939,4e-05,6.21613]
[1778414010811,32.6,80810.49,0.0,-0.95939,4e-05,6.21613]
[1778414013058,32.6,80810.31,0.0,-0.95942,4e-05,6.21156]
[1778414019580,32.6,80810.42,0.0,-0.95943,4e-05,6.2109]
[1778414019809,32.6,80810.42,0.0,-0.95943,4e-05,6.2109]
[1778414019873,32.6,80809.66,0.0,-0.95946,4e-05,6.20711]
[1778414020061,32.6,80809.66,0.0,-0.95946,4e-05,6.20711]
[1778414020121,32.6,80809.66,0.0,-0.95946,4e-05,6.20692]
[1778414022383,32.6,80809.73,0.0,-0.95946,4e-05,6.20706]
[1778414022557,32.6,80809.73,0.0,-0.95946,4e-05,6.20706]
[1778414028142,32.6,80810.46,0.0,-0.95944,4e-05,6.20921]
[1778414031251,32.6,80810.46,0.0,-0.95944,4e-05,6.20921]
[1778414031492,32.6,80810.46,0.0,-0.95944,4e-05,6.20921]
[1778414031547,32.6,80816.91,0.0,-0.95921,4e-05,6.23926]
[1778414032170,32.6,80821.38,0.0,-0.95904,4e-05,6.26074]
[1778414035031,32.6,80820.52,0.0,-0.95906,4e-05,6.257]
[1778414041233,32.6,80820.52,0.0,-0.95906,4e-05,6.25793]
[1778414042785,32.6,80820.52,0.0,-0.95906,4e-05,6.25793]
[1778414042812,32.6,80820.52,0.0,-0.95906,4e-05,6.25793]
[1778414048282,32.6,80820.31,0.0,-0.95906,4e-05,6.25722]
[1778414058271,32.6,80820.31,0.0,-0.95906,4e-05,6.25722]
[1778414062269,32.6,80816.05,0.0,-0.9592,4e-05,6.2395]
[1778414062310,32.6,80816.05,0.0,-0.9592,4e-05,6.2395]
[1778414063066,32.6,80814.3,0.0,-0.95927,4e-05,6.23141]
[1778414063315,32.6,80814.3,0.0,-0.95927,4e-05,6.23141]
[1778414063387,32.6,80814.19,0.0,-0.95927,4e-05,6.23113]
[1778414069429,32.61,80814.18,0.0,-0.95926,4e-05,6.23251]
[1778414074330,32.61,80814.02,0.0,-0.95928,4e-05,6.22935]
[1778414074563,32.61,80814.02,0.0,-0.95928,4e-05,6.22935]
[1778414081513,32.61,80813.8,0.0,-0.95927,4e-05,6.23047]
[1778414083363,32.61,80813.8,0.0,-0.95927,4e-05,6.23047]
[1778414083560,32.61,80813.8,0.0,-0.95927,4e-05,6.23047]
[1778414083987,32.61,80813.71,0.0,-0.95927,4e-05,6.23051]
[1778414084060,32.61,80813.71,0.0,-0.95927,4e-05,6.23051]
[1778414084535,32.61,80816.02,0.0,-0.95918,4e-05,6.24173]
[1778414089386,32.61,80816.07,0.0,-0.95917,4e-05,6.24285]
[1778414089562,32.61,80816.07,0.0,-0.95917,4e-05,6.24285]
[1778414099641,32.62,80813.55,0.0,-0.95925,4e-05,6.23328]
[1778414101997,32.62,80814.04,0.0,-0.95922,4e-05,6.23608]
[1778414102068,32.62,80814.04,0.0,-0.95922,4e-05,6.23608]
[1778414102618,32.62,80814.04,0.0,-0.95922,4e-05,6.23608]
[1778414102809,32.62,80814.04,0.0,-0.95922,4e-05,6.23608]
[1778414102911,32.62,80814.04,0.0,-0.95922,4e-05,6.23631]
[1778414104523,32.62,80814.07,0.0,-0.95922,4e-05,6.23668]
[1778414110718,32.62,80812.54,0.0,-0.95926,4e-05,6.231]
[1778414112795,32.62,80812.54,0.0,-0.95926,4e-05,6.231]
[1778414112812,32.62,80812.54,0.0,-0.95926,4e-05,6.231]
[1778414118627,32.63,80812.53,0.0,-0.95925,4e-05,6.23259]
[1778414118810,32.63,80812.53,0.0,-0.95925,4e-05,6.23259]
[1778414126832,32.63,80812.56,0.0,-0.95923,4e-05,6.23477]
[1778414131867,32.63,80812.57,0.0,-0.95924,4e-05,6.23281]
[1778414138916,32.63,80812.64,0.0,-0.95923,4e-05,6.23468]
[1778414145965,32.64,80812.59,0.0,-0.95922,4e-05,6.23595]
[1778414151004,32.64,80812.51,0.0,-0.95921,4e-05,6.23684]
[1778414152012,32.64,80818.29,0.0,-0.95899,4e-05,6.26433]
[1778414153481,32.64,80818.29,0.0,-0.95899,4e-05,6.26433]
[1778414153558,32.64,80818.29,0.0,-0.95899,4e-05,6.26433]
[1778414153582,32.64,80823.28,0.0,-0.9588,4e-05,6.2885]
[1778414154213,32.64,80823.28,0.0,-0.9588,4e-05,6.2885]
[1778414154310,32.64,80823.28,0.0,-0.9588,4e-05,6.2885]
[1778414154411,32.64,80822.99,0.0,-0.95881,4e-05,6.28724]
[1778414161079,32.64,80823.04,0.0,-0.9588,4e-05,6.2884]
[1778414163378,32.64,80822.03,0.0,-0.95884,4e-05,6.28371]
[1778414163560,32.64,80822.03,0.0,-0.95884,4e-05,6.28371]
[1778414168915,32.64,80818.62,0.0,-0.95898,4e-05,6.26605]
[1778414168990,32.64,80818.42,0.0,-0.95899,4e-05,6.26483]
[1778414169060,32.64,80818.42,0.0,-0.95899,4e-05,6.26483]
[1778414174170,32.64,80818.46,0.0,-0.959,4e-05,6.26345]
[1778414179209,32.63,80818.42,0.0,-0.95901,4e-05,6.26198]
[1778414184244,32.63,80818.44,0.0,-0.95902,4e-05,6.26082]
[1778414189279,32.63,80818.26,0.0,-0.95904,4e-05,6.25875]
[1778414198342,32.63,80818.52,0.0,-0.95906,4e-05,6.25473]
[1778414203377,32.62,80818.44,0.0,-0.95908,4e-05,6.2532]
[1778414209432,32.62,80833.7,0.0,-0.9585,4e-05,6.32519]
[1778414210439,32.62,80836.59,0.0,-0.95839,4e-05,6.33916]
[1778414211673,32.62,80836.59,0.0,-0.95839,4e-05,6.33916]
[1778414211808,32.62,80836.59,0.0,-0.95839,4e-05,6.33916]
[1778414217490,32.62,80835.53,0.0,-0.95843,4e-05,6.33453]
[1778414222526,32.62,80833.21,0.0,-0.95852,4e-05,6.32371]
[1778414224594,32.62,80833.22,0.0,-0.95851,4e-05,6.32383]
[1778414224809,32.62,80833.22,0.0,-0.95851,4e-05,6.32383]
[1778414225520,32.62,80833.26,0.0,-0.95851,4e-05,6.32409]
[1778414225558,32.62,80833.26,0.0,-0.95851,4e-05,6.32409]
[1778414225621,32.62,80833.17,0.0,-0.95852,4e-05,6.32372]
[1778414227057,32.62,80833.17,0.0,-0.95852,4e-05,6.32372]
[1778414230649,32.62,80829.41,0.0,-0.95866,4e-05,6.30554]
[1778414230808,32.62,80829.41,0.0,-0.95866,4e-05,6.30554]
[1778414230932,32.62,80829.41,0.0,-0.95866,4e-05,6.30554]
[1778414231059,32.62,80829.41,0.0,-0.95866,4e-05,6.30554]
[1778414231033,32.62,80827.29,0.0,-0.95874,4e-05,6.29504]
[1778414236796,32.62,80825.69,0.0,-0.95882,4e-05,6.28582]
[1778414236811,32.62,80825.69,0.0,-0.95882,4e-05,6.28582]
[1778414237006,32.62,80825.69,0.0,-0.95882,4e-05,6.28582]
[1778414237059,32.62,80825.69,0.0,-0.95882,4e-05,6.28582]
[1778414237043,32.62,80825.33,0.0,-0.95883,4e-05,6.2838]
[1778414242666,32.62,80825.5,0.0,-0.95884,4e-05,6.28293]
[1778414243497,32.62,80825.5,0.0,-0.95884,4e-05,6.28293]
[1778414243561,32.62,80825.5,0.0,-0.95884,4e-05,6.28293]
[1778414244260,32.62,80825.42,0.0,-0.95885,4e-05,6.28228]
[1778414244310,32.62,80825.42,0.0,-0.95885,4e-05,6.28228]
[1778414244361,32.62,80825.42,0.0,-0.95885,4e-05,6.28201]
[1778414249715,32.61,80825.52,0.0,-0.95885,4e-05,6.28119]
[1778414252660,32.61,80826.69,0.0,-0.95883,4e-05,6.28314]
[1778414252808,32.61,80826.69,0.0,-0.95883,4e-05,6.28314]
[1778414258778,32.61,80828.0,0.0,-0.9588,4e-05,6.28753]
[1778414263813,32.61,80827.97,0.0,-0.95881,4e-05,6.28602]
[1778414268850,32.6,80828.38,0.0,-0.95881,4e-05,6.28659]
[1778414273885,32.6,80828.5,0.0,-0.95881,4e-05,6.28575]
[1778414278920,32.6,80830.72,0.0,-0.95874,4e-05,6.29493]
[1778414283522,32.6,80829.54,0.0,-0.95879,4e-05,6.2881]
[1778414283562,32.6,80829.54,0.0,-0.95879,4e-05,6.2881]
[1778414284965,32.6,80829.54,0.0,-0.9588,4e-05,6.28781]
[1778414285059,32.6,80829.54,0.0,-0.9588,4e-05,6.28781]
[1778414285066,32.6,80826.92,0.0,-0.9589,4e-05,6.27501]
[1778414290368,32.59,80826.76,0.0,-0.95892,4e-05,6.27298]
[1778414290560,32.59,80826.76,0.0,-0.95892,4e-05,6.27298]
[1778414300076,32.59,80826.66,0.0,-0.95894,4e-05,6.2701]
[1778414307129,32.59,80826.62,0.0,-0.95895,4e-05,6.26835]
[1778414312164,32.59,80826.68,0.0,-0.95898,4e-05,6.26446]
[1778414319214,32.58,80826.52,0.0,-0.959,4e-05,6.26217]
[1778414323765,32.58,80827.58,0.0,-0.95896,4e-05,6.26669]
[1778414323809,32.58,80827.58,0.0,-0.95896,4e-05,6.26669]
[1778414324970,32.58,80827.29,0.0,-0.95897,4e-05,6.26511]
[1778414325063,32.58,80827.29,0.0,-0.95897,4e-05,6.26511]
[1778414325072,32.58,80827.26,0.0,-0.95898,4e-05,6.26479]
[1778414331298,32.58,80829.57,0.0,-0.9589,4e-05,6.27451]
[1778414332325,32.58,80829.57,0.0,-0.9589,4e-05,6.27451]
[1778414332558,32.58,80829.57,0.0,-0.9589,4e-05,6.27451]
[1778414338348,32.58,80829.61,0.0,-0.95891,4e-05,6.27345]
[1778414340580,32.58,80829.66,0.0,-0.95891,4e-05,6.27351]
[1778414340809,32.58,80829.66,0.0,-0.95891,4e-05,6.27351]
[1778414341852,32.58,80829.69,0.0,-0.95891,4e-05,6.27348]
[1778414342059,32.58,80829.69,0.0,-0.95891,4e-05,6.27348]
[1778414342160,32.58,80829.66,0.0,-0.95891,4e-05,6.27316]
[1778414344390,32.58,80824.61,0.0,-0.9591,4e-05,6.24857]
[1778414349140,32.58,80824.48,0.0,-0.95911,4e-05,6.24756]
[1778414349309,32.58,80824.49,0.0,-0.95911,4e-05,6.24748]
[1778414354721,32.57,80824.07,0.0,-0.95913,4e-05,6.24483]
[1778414354808,32.57,80824.07,0.0,-0.95913,4e-05,6.24483]
[1778414354910,32.57,80824.11,0.0,-0.95913,4e-05,6.2449]
[1778414360502,32.57,80823.97,0.0,-0.95915,4e-05,6.24348]
[1778414364335,32.57,80823.86,0.0,-0.95915,4e-05,6.24258]
[1778414364560,32.57,80823.86,0.0,-0.95915,4e-05,6.24258]
[1778414371580,32.57,80823.97,0.0,-0.95918,4e-05,6.23898]
[1778414377622,32.57,80824.04,0.0,-0.95918,4e-05,6.23859]
[1778414382848,32.57,80825.96,0.0,-0.95911,4e-05,6.24723]
[1778414382949,32.57,80832.04,0.0,-0.95888,4e-05,6.27656]
[1778414384894,32.57,80835.56,0.0,-0.95874,4e-05,6.29365]
[1778414384995,32.57,80836.54,0.0,-0.9587,4e-05,6.29857]
[1778414386248,32.57,80836.64,0.0,-0.9587,4e-05,6.29926]
[1778414392171,32.57,80835.48,0.0,-0.95873,4e-05,6.29476]
[1778414392309,32.57,80834.2,0.0,-0.95878,4e-05,6.28884]
[1778414394203,32.57,80833.46,0.0,-0.95881,4e-05,6.28552]
[1778414394314,32.57,80832.9,0.0,-0.95883,4e-05,6.28306]
[1778414394742,32.57,80832.42,0.0,-0.95884,4e-05,6.28099]
[1778414395715,32.57,80832.42,0.0,-0.95884,4e-05,6.28099]
[1778414395810,32.57,80832.42,0.0,-0.95884,4e-05,6.28099]
[1778414396756,32.57,80821.75,0.0,-0.95924,4e-05,6.23056]
[1778414397763,32.57,80815.7,0.0,-0.95947,4e-05,6.20169]
[1778414398823,32.57,80815.7,0.0,-0.95947,4e-05,6.20169]
[1778414399058,32.57,80815.7,0.0,-0.95947,4e-05,6.20169]
[1778414399111,32.57,80811.32,0.0,-0.95964,4e-05,6.18085]
[1778414400299,32.57,80807.92,0.0,-0.95976,4e-05,6.16471]
[1778414400310,32.57,80807.92,0.0,-0.95976,4e-05,6.16471]
[1778414400784,32.57,80808.38,0.0,-0.95975,4e-05,6.16685]
[1778414404594,32.57,80806.35,0.0,-0.95982,4e-05,6.15712]
[1778414404809,32.57,80806.35,0.0,-0.95982,4e-05,6.15712]
[1778414409568,32.57,80805.93,0.0,-0.95984,4e-05,6.15502]
[1778414409809,32.57,80805.93,0.0,-0.95984,4e-05,6.15502]
[1778414412063,32.57,80810.1,0.0,-0.95968,4e-05,6.17501]
[1778414412165,32.57,80810.0,0.0,-0.95968,4e-05,6.17491]
[1778414412313,32.57,80810.0,0.0,-0.95968,4e-05,6.17491]
[1778414412868,32.57,80810.11,0.0,-0.95968,4e-05,6.17573]
[1778414416896,32.58,80814.11,0.0,-0.95952,4e-05,6.19583]
[1778414420233,32.58,80821.66,0.0,-0.95923,4e-05,6.23245]
[1778414422797,32.58,80822.88,0.0,-0.95918,4e-05,6.23867]
[1778414424488,32.58,80824.03,0.0,-0.95913,4e-05,6.24452]
[1778414424557,32.58,80824.03,0.0,-0.95913,4e-05,6.24452]
[1778414424807,32.58,80824.03,0.0,-0.95913,4e-05,6.24452]
[1778414424953,32.58,80824.69,0.0,-0.9591,4e-05,6.24784]
[1778414426967,32.58,80829.17,0.0,-0.95893,4e-05,6.26952]
[1778414432004,32.58,80830.58,0.0,-0.95889,4e-05,6.27369]
[1778414433920,32.58,80830.01,0.0,-0.95891,4e-05,6.27107]
[1778414434059,32.58,80830.01,0.0,-0.95891,4e-05,6.27107]
[1778414434230,32.58,80830.01,0.0,-0.95891,4e-05,6.27107]
[1778414434142,32.58,80830.01,0.0,-0.95891,4e-05,6.27119]
[1778414434308,32.58,80830.01,0.0,-0.95891,4e-05,6.27119]
[1778414440058,32.58,80827.8,0.0,-0.95899,4e-05,6.26124]
[1778414442170,32.58,80827.47,0.0,-0.959,4e-05,6.25978]
[1778414442308,32.58,80826.85,0.0,-0.95903,4e-05,6.25694]
[1778414443649,32.58,80825.89,0.0,-0.95906,4e-05,6.25248]
[1778414443812,32.58,80825.89,0.0,-0.95906,4e-05,6.25248]
[1778414446103,32.58,80820.97,0.0,-0.95924,4e-05,6.22946]
[1778414452145,32.59,80821.19,0.0,-0.95923,4e-05,6.23156]
[1778414455951,32.59,80820.59,0.0,-0.95925,4e-05,6.22889]
[1778414456066,32.59,80820.59,0.0,-0.95925,4e-05,6.22889]
[1778414456169,32.59,80820.59,0.0,-0.95925,4e-05,6.22911]
[1778414457334,32.59,80820.59,0.0,-0.95925,4e-05,6.22911]
[1778414457559,32.59,80820.59,0.0,-0.95925,4e-05,6.22911]
[1778414467252,32.58,80820.44,0.0,-0.95927,4e-05,6.2268]
[1778414469984,32.58,80818.25,0.0,-0.95935,4e-05,6.21614]
[1778414470067,32.58,80818.25,0.0,-0.95935,4e-05,6.21614]
[1778414470273,32.58,80818.64,0.0,-0.95934,4e-05,6.21787]
[1778414471131,32.58,80818.64,0.0,-0.95934,4e-05,6.21787]
[1778414471308,32.58,80818.64,0.0,-0.95934,4e-05,6.21787]
[1778414476315,32.58,80818.21,0.0,-0.95936,4e-05,6.21521]
[1778414478329,32.58,80814.64,0.0,-0.95949,4e-05,6.1981]
[1778414482104,32.58,80814.16,0.0,-0.95951,4e-05,6.19576]
[1778414482309,32.58,80814.16,0.0,-0.95951,4e-05,6.19576]
[1778414482206,32.58,80813.99,0.0,-0.95952,4e-05,6.1948]
[1778414483387,32.58,80813.88,0.0,-0.95952,4e-05,6.19423]
[1778414483559,32.58,80813.88,0.0,-0.95952,4e-05,6.19423]
[1778414489542,32.58,80814.2,0.0,-0.95951,4e-05,6.19543]
[1778414489560,32.58,80814.2,0.0,-0.95951,4e-05,6.19543]
[1778414489643,32.58,80813.39,0.0,-0.95954,4e-05,6.19155]
[1778414490733,32.58,80813.39,0.0,-0.95954,4e-05,6.19155]
[1778414490811,32.58,80813.39,0.0,-0.95954,4e-05,6.19155]
[1778414496455,32.58,80812.95,0.0,-0.9596,4e-05,6.18342]
[1778414506526,32.56,80812.9,0.0,-0.95968,4e-05,6.17401]
[1778414514582,32.55,80812.94,0.0,-0.95974,4e-05,6.16708]
[1778414520624,32.54,80812.94,0.0,-0.95978,4e-05,6.16181]
[1778414528974,32.54,80812.94,0.0,-0.95978,4e-05,6.16181]
[1778414529059,32.54,80812.94,0.0,-0.95978,4e-05,6.16181]
[1778414529075,32.53,80812.94,0.0,-0.95983,4e-05,6.15482]
[1778414530195,32.53,80812.94,0.0,-0.95983,4e-05,6.15482]
[1778414530314,32.53,80812.94,0.0,-0.95983,4e-05,6.15482]
[1778414544792,32.5,80812.87,0.0,-0.95995,4e-05,6.14066]
[1778414547536,32.5,80812.83,0.0,-0.95996,4e-05,6.13961]
[1778414547563,32.5,80812.83,0.0,-0.95996,4e-05,6.13961]
[1778414547637,32.5,80812.83,0.0,-0.95997,4e-05,6.1379]
[1778414548529,32.5,80812.83,0.0,-0.95997,4e-05,6.1379]
[1778414548559,32.5,80812.83,0.0,-0.95997,4e-05,6.1379]
[1778414553856,32.49,80812.74,0.0,-0.96003,4e-05,6.12927]
[1778414558891,32.48,80807.84,0.0,-0.96026,4e-05,6.10093]
[1778414559858,32.48,80807.84,0.0,-0.96026,4e-05,6.10093]
[1778414560061,32.48,80807.84,0.0,-0.96026,4e-05,6.10093]
[1778414560162,32.48,80805.69,0.0,-0.96035,4e-05,6.08967]
[1778414561389,32.48,80805.69,0.0,-0.96035,4e-05,6.08967]
[1778414561560,32.48,80805.69,0.0,-0.96035,4e-05,6.08967]
[1778414566947,32.47,80802.67,0.0,-0.96052,4e-05,6.0676]
[1778414568304,32.47,80802.67,0.0,-0.96052,4e-05,6.0676]
[1778414568398,32.46,80801.53,0.0,-0.96057,4e-05,6.06115]
[1778414568558,32.46,80801.53,0.0,-0.96057,4e-05,6.06115]
[1778414568961,32.46,80799.34,0.0,-0.96066,4e-05,6.0498]
[1778414570063,32.46,80799.34,0.0,-0.96066,4e-05,6.0498]
[1778414570310,32.46,80799.34,0.0,-0.96066,4e-05,6.0498]
[1778414576010,32.45,80794.78,0.0,-0.96089,4e-05,6.02121]
[1778414581046,32.44,80795.41,0.0,-0.9609,4e-05,6.01907]
[1778414583329,32.44,80793.14,0.0,-0.961,4e-05,6.00748]
[1778414583421,32.44,80792.66,0.0,-0.96102,4e-05,6.00427]
[1778414583570,32.44,80792.66,0.0,-0.96102,4e-05,6.00427]
[1778414584067,32.44,80790.2,0.0,-0.96112,4e-05,5.99185]
[1778414585395,32.44,80790.2,0.0,-0.96112,4e-05,5.99185]
[1778414585563,32.43,80787.78,0.0,-0.96121,4e-05,5.97965]
[1778414592123,32.42,80785.53,0.0,-0.96135,4e-05,5.96288]
[1778414594267,32.42,80785.68,0.0,-0.96135,4e-05,5.9627]
[1778414594311,32.42,80785.68,0.0,-0.96135,4e-05,5.9627]
[1778414594368,32.42,80785.47,0.0,-0.96136,4e-05,5.96086]
[1778414596049,32.42,80785.29,0.0,-0.96138,4e-05,5.95915]
[1778414596066,32.42,80785.29,0.0,-0.96138,4e-05,5.95915]
[1778414601186,32.41,80785.01,0.0,-0.96143,4e-05,5.95269]
[1778414604207,32.41,80781.0,0.0,-0.96159,4e-05,5.93159]
[1778414604582,32.41,80781.0,0.0,-0.96159,4e-05,5.93159]
[1778414604810,32.41,80781.0,0.0,-0.96159,4e-05,5.93159]
[1778414605214,32.4,80780.23,0.0,-0.96163,4e-05,5.92721]
[1778414606077,32.4,80780.23,0.0,-0.96163,4e-05,5.92721]
[1778414606310,32.4,80780.23,0.0,-0.96163,4e-05,5.92721]
[1778414607228,32.4,80776.79,0.0,-0.96176,4e-05,5.90969]
[1778414612263,32.4,80776.13,0.0,-0.96184,4e-05,5.89972]
[1778414617298,32.39,80775.73,0.0,-0.96188,4e-05,5.89405]
[1778414623413,32.38,80775.26,0.0,-0.96192,4e-05,5.88891]
[1778414623558,32.38,80775.26,0.0,-0.96192,4e-05,5.88891]
[1778414624349,32.38,80775.23,0.0,-0.96194,4e-05,5.88658]
[1778414625567,32.38,80775.23,0.0,-0.96194,4e-05,5.88658]
[1778414625808,32.38,80775.23,0.0,-0.96194,4e-05,5.88658]
[1778414632405,32.37,80775.21,0.0,-0.96199,4e-05,5.88075]
[1778414639454,32.36,80775.11,0.0,-0.96203,4e-05,5.87531]
[1778414641236,32.36,80775.49,0.0,-0.96202,4e-05,5.87635]
[1778414641309,32.36,80775.49,0.0,-0.96202,4e-05,5.87635]
[1778414641468,32.36,80777.77,0.0,-0.96195,4e-05,5.88614]
[1778414643226,32.36,80778.9,0.0,-0.96191,4e-05,5.89063]
[1778414643316,32.36,80778.9,0.0,-0.96191,4e-05,5.89063]
[1778414648522,32.35,80778.33,0.0,-0.96197,4e-05,5.88357]
[1778414656593,32.35,80778.61,0.0,-0.96196,4e-05,5.88413]
[1778414656807,32.35,80778.61,0.0,-0.96196,4e-05,5.88413]
[1778414660975,32.33,80779.12,0.0,-0.96201,4e-05,5.87845]
[1778414661065,32.33,80779.12,0.0,-0.96201,4e-05,5.87845]
[1778414661076,32.33,80783.04,0.0,-0.96187,4e-05,5.8958]
[1778414662953,32.33,80783.44,0.0,-0.96186,4e-05,5.8969]
[1778414663062,32.33,80783.44,0.0,-0.96186,4e-05,5.8969]
[1778414669230,32.32,80784.72,0.0,-0.96185,4e-05,5.8983]
[1778414669308,32.32,80784.72,0.0,-0.96185,4e-05,5.8983]
[1778414669331,32.32,80786.18,0.0,-0.96181,4e-05,5.90431]
[1778414671291,32.32,80788.66,0.0,-0.96172,4e-05,5.91502]
[1778414671310,32.32,80788.66,0.0,-0.96172,4e-05,5.91502]
[1778414678729,32.31,80787.76,0.0,-0.96183,4e-05,5.90092]
[1778414679873,32.31,80787.76,0.0,-0.96183,4e-05,5.90092]
[1778414680062,32.31,80787.76,0.0,-0.96183,4e-05,5.90092]
[1778414680163,32.31,80788.25,0.0,-0.96181,4e-05,5.90311]
[1778414681990,32.31,80788.44,0.0,-0.9618,4e-05,5.90391]
[1778414682062,32.31,80788.44,0.0,-0.9618,4e-05,5.90391]
[1778414688320,32.31,80788.88,0.0,-0.96179,4e-05,5.90543]
[1778414691987,32.31,80789.43,0.0,-0.96178,4e-05,5.90759]
[1778414692062,32.31,80789.43,0.0,-0.96178,4e-05,5.90759]
[1778414692344,32.31,80789.5,0.0,-0.96177,4e-05,5.90781]
[1778414694007,32.31,80789.43,0.0,-0.96178,4e-05,5.90739]
[1778414694061,32.31,80789.43,0.0,-0.96178,4e-05,5.90739]
[1778414699877,32.31,80789.63,0.0,-0.96178,4e-05,5.9076]
[1778414705331,32.31,80789.13,0.0,-0.96178,4e-05,5.90667]
[1778414705558,32.31,80789.13,0.0,-0.96178,4e-05,5.90667]
[1778414705541,32.31,80789.1,0.0,-0.96178,4e-05,5.90733]
[1778414705919,32.31,80789.21,0.0,-0.96177,4e-05,5.90863]
[1778414707132,32.31,80789.21,0.0,-0.96177,4e-05,5.90863]
[1778414707310,32.31,80789.21,0.0,-0.96177,4e-05,5.90863]
[1778414712968,32.32,80789.37,0.0,-0.96172,4e-05,5.91487]
[1778414719013,32.33,80789.44,0.0,-0.96168,4e-05,5.91982]
[1778414724048,32.34,80789.04,0.0,-0.96166,4e-05,5.92178]
[1778414731097,32.33,80789.25,0.0,-0.96168,4e-05,5.91872]
[1778414734989,32.33,80788.78,0.0,-0.9617,4e-05,5.91614]
[1778414735061,32.33,80788.78,0.0,-0.9617,4e-05,5.91614]
[1778414739020,32.33,80788.75,0.0,-0.96171,4e-05,5.9156]
[1778414739058,32.33,80788.75,0.0,-0.96171,4e-05,5.9156]
[1778414739274,32.33,80788.68,0.0,-0.96171,4e-05,5.91502]
[1778414743544,32.33,80788.65,0.0,-0.96171,4e-05,5.91449]
[1778414743563,32.33,80788.65,0.0,-0.96171,4e-05,5.91449]
[1778414744188,32.33,80785.84,0.0,-0.96182,4e-05,5.90125]
[1778414749223,32.33,80784.16,0.0,-0.96188,4e-05,5.89299]
[1778414752983,32.33,80784.2,0.0,-0.96188,4e-05,5.89291]
[1778414753062,32.33,80784.2,0.0,-0.96188,4e-05,5.89291]
[1778414754810,32.33,80784.35,0.0,-0.96188,4e-05,5.89343]
[1778414755265,32.33,80784.45,0.0,-0.96188,4e-05,5.89381]
[1778414761307,32.32,80782.83,0.0,-0.96196,4e-05,5.88369]
[1778414767350,32.32,80783.22,0.0,-0.96197,4e-05,5.88247]
[1778414773391,32.31,80783.27,0.0,-0.962,4e-05,5.8785]
[1778414778426,32.31,80783.08,0.0,-0.96203,4e-05,5.87393]
[1778414783461,32.3,80783.07,0.0,-0.96206,4e-05,5.87022]
[1778414790511,32.29,80783.26,0.0,-0.9621,4e-05,5.86598]
[1778414791213,32.29,80783.26,0.0,-0.9621,4e-05,5.86598]
[1778414791311,32.29,80783.26,0.0,-0.9621,4e-05,5.86598]
[1778414792809,32.29,80783.26,0.0,-0.96213,4e-05,5.8615]
[1778414793060,32.29,80783.26,0.0,-0.96213,4e-05,5.8615]
[1778414793161,32.29,80783.26,0.0,-0.96213,4e-05,5.86078]
[1778414798567,32.28,80783.3,0.0,-0.96216,4e-05,5.85736]
[1778414803602,32.27,80783.23,0.0,-0.96219,4e-05,5.85345]
[1778414808638,32.27,80783.42,0.0,-0.96221,4e-05,5.85076]
[1778414813673,32.26,80785.8,0.0,-0.96215,4e-05,5.85817]
[1778414815667,32.26,80785.8,0.0,-0.96215,4e-05,5.85817]
[1778414815809,32.26,80785.8,0.0,-0.96215,4e-05,5.85817]
[1778414822736,32.25,80783.45,0.0,-0.96229,4e-05,5.84021]
[1778414828778,32.24,80784.82,0.0,-0.96228,4e-05,5.84238]
[1778414830608,32.24,80784.82,0.0,-0.96228,4e-05,5.84238]
[1778414830809,32.24,80786.2,0.0,-0.96223,4e-05,5.84804]
[1778414832431,32.24,80786.52,0.0,-0.96223,4e-05,5.8488]
[1778414832559,32.24,80786.52,0.0,-0.96223,4e-05,5.8488]
[1778414832660,32.24,80786.52,0.0,-0.96223,4e-05,5.84809]
[1778414837841,32.23,80786.49,0.0,-0.96227,4e-05,5.84372]
[1778414842876,32.23,80785.98,0.0,-0.96231,4e-05,5.83788]
[1778414847911,32.22,80786.52,0.0,-0.96232,4e-05,5.8369]
[1778414852234,32.22,80786.76,0.0,-0.96233,4e-05,5.83593]
[1778414852307,32.22,80786.76,0.0,-0.96233,4e-05,5.83593]
[1778414864025,32.2,80787.04,0.0,-0.96241,4e-05,5.82533]
[1778414871074,32.19,80789.57,0.0,-0.96236,4e-05,5.83222]
[1778414873177,32.19,80789.57,0.0,-0.96236,4e-05,5.83222]
[1778414873309,32.19,80789.57,0.0,-0.96236,4e-05,5.83222]
[1778414874416,32.19,80789.57,0.0,-0.96237,4e-05,5.83086]
[1778414874562,32.19,80789.57,0.0,-0.96237,4e-05,5.83086]
[1778414874618,32.19,80789.35,0.0,-0.96238,4e-05,5.82917]
[1778414882151,32.18,80787.91,0.0,-0.96247,4e-05,5.81725]
[1778414884623,32.18,80791.3,0.0,-0.96236,4e-05,5.8322]
[1778414884810,32.18,80792.97,0.0,-0.9623,4e-05,5.83922]
[1778414889190,32.17,80795.5,0.0,-0.96223,4e-05,5.84833]
[1778414889311,32.17,80795.5,0.0,-0.96223,4e-05,5.84833]
[1778414891539,32.17,80800.68,0.0,-0.96205,4e-05,5.87222]
[1778414891558,32.17,80800.68,0.0,-0.96205,4e-05,5.87222]
[1778414891609,32.17,80801.39,0.0,-0.96202,4e-05,5.87546]
[1778414896100,32.17,80801.43,0.0,-0.96203,4e-05,5.87406]
[1778414896318,32.17,80801.43,0.0,-0.96203,4e-05,5.87406]
[1778414902291,32.17,80802.44,0.0,-0.96202,4e-05,5.87596]
[1778414907326,32.16,80802.42,0.0,-0.96203,4e-05,5.87385]
[1778414912361,32.16,80804.62,0.0,-0.96199,4e-05,5.87861]
[1778414912841,32.16,80804.62,0.0,-0.96199,4e-05,5.87861]
[1778414913060,32.16,80804.62,0.0,-0.96199,4e-05,5.87861]
[1778414914496,32.16,80804.62,0.0,-0.962,4e-05,5.87785]
[1778414914558,32.16,80804.62,0.0,-0.962,4e-05,5.87785]
[1778414914595,32.16,80804.45,0.0,-0.96201,4e-05,5.8763]
[1778414919571,32.15,80804.27,0.0,-0.96204,4e-05,5.87246]
[1778414919813,32.15,80804.45,0.0,-0.96204,4e-05,5.87255]
[1778414926461,32.14,80804.55,0.0,-0.96208,4e-05,5.86783]
[1778414930490,32.14,80804.52,0.0,-0.9621,4e-05,5.86548]
[1778414930561,32.14,80804.52,0.0,-0.9621,4e-05,5.86548]
[1778414930750,32.14,80804.52,0.0,-0.9621,4e-05,5.86475]
[1778414934346,32.13,80804.59,0.0,-0.96212,4e-05,5.86289]
[1778414934561,32.13,80804.59,0.0,-0.96212,4e-05,5.86289]
[1778414940560,32.12,80804.52,0.0,-0.96216,4e-05,5.8575]
[1778414943961,32.12,80804.66,0.0,-0.96215,4e-05,5.85871]
[1778414944062,32.12,80804.66,0.0,-0.96215,4e-05,5.85871]
[1778414945747,32.12,80804.48,0.0,-0.96215,4e-05,5.85806]
[1778414945808,32.12,80804.48,0.0,-0.96215,4e-05,5.85806]
[1778414945848,32.13,80804.66,0.0,-0.96214,4e-05,5.85926]
[1778414951638,32.13,80804.66,0.0,-0.96211,4e-05,5.86361]
[1778414957680,32.14,80804.62,0.0,-0.96207,4e-05,5.86855]
[1778414962715,32.15,80805.77,0.0,-0.962,4e-05,5.87809]
[1778414963417,32.15,80805.77,0.0,-0.962,4e-05,5.87809]
[1778414963561,32.15,80805.77,0.0,-0.962,4e-05,5.87809]
[1778414968757,32.16,80805.79,0.0,-0.96196,4e-05,5.88317]
[1778414975806,32.17,80805.7,0.0,-0.96193,4e-05,5.8855]
[1778414988899,32.17,80804.35,0.0,-0.96197,4e-05,5.88089]
[1778414990897,32.17,80803.76,0.0,-0.96199,4e-05,5.8781]
[1778414991064,32.17,80803.76,0.0,-0.96199,4e-05,5.8781]
[1778414992568,32.17,80803.04,0.0,-0.96202,4e-05,5.87472]
[1778414992810,32.17,80803.04,0.0,-0.96202,4e-05,5.87472]
[1778414992659,32.17,80801.83,0.0,-0.96206,4e-05,5.86908]
[1778414997963,32.17,80800.51,0.0,-0.96211,4e-05,5.8628]
[1778415002998,32.17,80796.9,0.0,-0.96224,4e-05,5.84555]
[1778415004075,32.17,80796.9,0.0,-0.96224,4e-05,5.84555]
[1778415004314,32.17,80796.9,0.0,-0.96224,4e-05,5.84555]
[1778415010051,32.16,80793.08,0.0,-0.9624,4e-05,5.82506]
[1778415016093,32.16,80793.5,0.0,-0.96239,4e-05,5.82639]
[1778415018052,32.16,80793.07,0.0,-0.96241,4e-05,5.82446]
[1778415018066,32.16,80793.07,0.0,-0.96241,4e-05,5.82446]
[1778415018858,32.16,80793.07,0.0,-0.96241,4e-05,5.82446]
[1778415018891,32.16,80792.94,0.0,-0.96241,4e-05,5.82392]
[1778415019060,32.16,80792.94,0.0,-0.96241,4e-05,5.82392]
[1778415025156,32.16,80792.97,0.0,-0.96241,4e-05,5.82445]
[1778415031199,32.16,80796.02,0.0,-0.96231,4e-05,5.83587]
[1778415032436,32.16,80796.02,0.0,-0.96231,4e-05,5.83587]
[1778415032558,32.16,80796.02,0.0,-0.96231,4e-05,5.83587]
[1778415035339,32.16,80800.69,0.0,-0.96215,4e-05,5.85709]
[1778415037999,32.16,80800.9,0.0,-0.96215,4e-05,5.85684]
[1778415038061,32.16,80800.9,0.0,-0.96215,4e-05,5.85684]
[1778415038251,32.16,80801.18,0.0,-0.96214,4e-05,5.85772]
[1778415043286,32.16,80801.87,0.0,-0.96214,4e-05,5.85878]
[1778415045300,32.16,80805.83,0.0,-0.962,4e-05,5.87625]
[1778415046420,32.16,80805.83,0.0,-0.962,4e-05,5.87625]
[1778415046558,32.16,80805.83,0.0,-0.962,4e-05,5.87625]
[1778415048207,32.15,80806.51,0.0,-0.96198,4e-05,5.87849]
[1778415048310,32.15,80806.51,0.0,-0.96198,4e-05,5.87849]
[1778415048409,32.15,80806.51,0.0,-0.96199,4e-05,5.87802]
[1778415052826,32.15,80806.2,0.0,-0.96201,4e-05,5.87519]
[1778415053060,32.15,80807.34,0.0,-0.96197,4e-05,5.88042]
[1778415061412,32.15,80807.62,0.0,-0.96196,4e-05,5.88108]
[1778415062486,32.15,80807.62,0.0,-0.96196,4e-05,5.88108]
[1778415062558,32.15,80807.62,0.0,-0.96196,4e-05,5.88108]
[1778415064370,32.15,80807.26,0.0,-0.96198,4e-05,5.87926]
[1778415064560,32.15,80807.26,0.0,-0.96198,4e-05,5.87926]
[1778415064660,32.15,80807.15,0.0,-0.96198,4e-05,5.87867]
[1778415070475,32.15,80807.51,0.0,-0.96197,4e-05,5.87983]
[1778415075510,32.15,80807.73,0.0,-0.96197,4e-05,5.88038]
[1778415080545,32.15,80808.98,0.0,-0.96193,4e-05,5.88571]
[1778415084670,32.15,80808.8,0.0,-0.96193,4e-05,5.88468]
[1778415084810,32.15,80808.8,0.0,-0.96193,4e-05,5.88468]
[1778415087594,32.15,80814.94,0.0,-0.96172,4e-05,5.91275]
[1778415088802,32.15,80814.94,0.0,-0.96172,4e-05,5.91275]
[1778415089060,32.14,80817.21,0.0,-0.96164,4e-05,5.92197]
[1778415091245,32.14,80817.79,0.0,-0.96164,4e-05,5.92298]
[1778415091309,32.14,80817.79,0.0,-0.96164,4e-05,5.92298]
[1778415091622,32.14,80818.23,0.0,-0.96164,4e-05,5.92182]
[1778415095650,32.14,80822.47,0.0,-0.96149,4e-05,5.94088]
[1778415096489,32.14,80822.47,0.0,-0.96149,4e-05,5.94088]
[1778415096559,32.14,80822.47,0.0,-0.96149,4e-05,5.94088]
[1778415101692,32.14,80823.34,0.0,-0.96147,4e-05,5.9437]
[1778415102926,32.14,80823.34,0.0,-0.96147,4e-05,5.9437]
[1778415103062,32.14,80823.02,0.0,-0.96148,4e-05,5.942]
[1778415103706,32.14,80824.45,0.0,-0.96143,4e-05,5.94847]
[1778415106082,32.14,80825.96,0.0,-0.96138,4e-05,5.95509]
[1778415106308,32.14,80825.96,0.0,-0.96138,4e-05,5.95509]
[1778415110683,32.13,80827.33,0.0,-0.96134,4e-05,5.96053]
[1778415110809,32.13,80827.33,0.0,-0.96134,4e-05,5.96053]
[1778415110815,32.13,80827.33,0.0,-0.96134,4e-05,5.96053]
[1778415110910,32.13,80829.54,0.0,-0.96126,4e-05,5.97063]
[1778415111060,32.13,80829.54,0.0,-0.96126,4e-05,5.97063]
[1778415117804,32.13,80830.24,0.0,-0.96125,4e-05,5.97204]
[1778415119430,32.13,80828.3,0.0,-0.96132,4e-05,5.96268]
[1778415119557,32.13,80828.3,0.0,-0.96132,4e-05,5.96268]
[1778415124853,32.13,80827.61,0.0,-0.96136,4e-05,5.95789]
[1778415126514,32.13,80827.71,0.0,-0.96136,4e-05,5.95741]
[1778415126562,32.13,80827.71,0.0,-0.96136,4e-05,5.95741]
[1778415128343,32.12,80827.41,0.0,-0.96138,4e-05,5.95505]
[1778415128568,32.12,80827.41,0.0,-0.96138,4e-05,5.95505]
[1778415128881,32.12,80827.45,0.0,-0.96139,4e-05,5.95334]
[1778415133916,32.11,80828.46,0.0,-0.96139,4e-05,5.95332]
[1778415139223,32.11,80828.46,0.0,-0.96142,4e-05,5.95047]
[1778415139308,32.11,80828.46,0.0,-0.96142,4e-05,5.95047]
[1778415150035,32.09,80828.46,0.0,-0.96151,4e-05,5.93828]
[1778415155070,32.08,80827.74,0.0,-0.9616,4e-05,5.92635]
[1778415160105,32.07,80828.42,0.0,-0.96161,4e-05,5.92498]
[1778415165140,32.06,80830.87,0.0,-0.96156,4e-05,5.93188]
[1778415170524,32.06,80829.0,0.0,-0.96166,4e-05,5.91948]
[1778415170560,32.06,80829.0,0.0,-0.96166,4e-05,5.91948]
[1778415170811,32.06,80829.0,0.0,-0.96166,4e-05,5.91948]
[1778415170899,32.05,80829.04,0.0,-0.96166,4e-05,5.91877]
[1778415176774,32.05,80829.98,0.0,-0.96167,4e-05,5.91868]
[1778415180945,32.04,80830.47,0.0,-0.96168,4e-05,5.9174]
[1778415181060,32.04,80830.47,0.0,-0.96168,4e-05,5.9174]
[1778415180998,32.04,80830.71,0.0,-0.96167,4e-05,5.91763]
[1778415181177,32.04,80830.71,0.0,-0.96167,4e-05,5.91763]
[1778415181312,32.04,80830.71,0.0,-0.96167,4e-05,5.91763]
[1778415189308,32.03,80830.67,0.0,-0.96174,4e-05,5.90951]
[1778415194379,32.02,80833.58,0.0,-0.96166,4e-05,5.91961]
[1778415194559,32.02,80833.58,0.0,-0.96166,4e-05,5.91961]
[1778415194647,32.02,80833.58,0.0,-0.96166,4e-05,5.91961]
[1778415194812,32.02,80833.58,0.0,-0.96166,4e-05,5.91961]
[1778415194848,32.02,80833.62,0.0,-0.96167,4e-05,5.91892]
[1778415200385,32.01,80835.06,0.0,-0.96165,4e-05,5.92037]
[1778415204212,32.0,80836.03,0.0,-0.96164,4e-05,5.92228]
[1778415204309,32.0,80836.03,0.0,-0.96164,4e-05,5.92228]
[1778415204396,32.0,80836.03,0.0,-0.96164,4e-05,5.92228]
[1778415204562,32.0,80836.03,0.0,-0.96164,4e-05,5.92228]
[1778415204593,32.0,80835.65,0.0,-0.96166,4e-05,5.91963]
[1778415210455,31.99,80838.99,0.0,-0.96158,4e-05,5.92997]
[1778415215490,31.99,80839.22,0.0,-0.96163,4e-05,5.92365]
[1778415218078,31.99,80839.18,0.0,-0.96163,4e-05,5.9226]
[1778415218267,31.98,80839.47,0.0,-0.96163,4e-05,5.9231]
[1778415218310,31.98,80839.47,0.0,-0.96163,4e-05,5.9231]
[1778415218513,31.98,80839.6,0.0,-0.96163,4e-05,5.92286]
[1778415223548,31.98,80840.95,0.0,-0.96162,4e-05,5.92492]
[1778415226257,31.97,80840.4,0.0,-0.96165,4e-05,5.92065]
[1778415226309,31.97,80840.4,0.0,-0.96165,4e-05,5.92065]
[1778415226534,31.97,80840.4,0.0,-0.96165,4e-05,5.92065]
[1778415226560,31.97,80840.4,0.0,-0.96165,4e-05,5.92065]
[1778415226587,31.97,80840.4,0.0,-0.96166,4e-05,5.91981]
[1778415229590,31.97,80845.0,0.0,-0.96151,4e-05,5.93885]
[1778415230650,31.97,80845.0,0.0,-0.96151,4e-05,5.93885]
[1778415230798,31.97,80845.0,0.0,-0.96151,4e-05,5.93885]
[1778415230812,31.97,80845.0,0.0,-0.96151,4e-05,5.93885]
[1778415230892,31.97,80846.07,0.0,-0.96148,4e-05,5.94301]
[1778415236639,31.96,80848.65,0.0,-0.96142,4e-05,5.9499]
[1778415241892,31.95,80847.76,0.0,-0.96148,4e-05,5.94229]
[1778415242004,31.95,80847.76,0.0,-0.96148,4e-05,5.94229]
[1778415242066,31.95,80847.76,0.0,-0.96148,4e-05,5.94229]
[1778415242103,31.95,80847.18,0.0,-0.96151,4e-05,5.93871]
[1778415248723,31.94,80845.49,0.0,-0.96162,4e-05,5.92507]
[1778415255468,31.93,80845.42,0.0,-0.96165,4e-05,5.92154]
[1778415255561,31.93,80845.42,0.0,-0.96165,4e-05,5.92154]
[1778415255715,31.93,80845.42,0.0,-0.96165,4e-05,5.92154]
[1778415255811,31.93,80845.42,0.0,-0.96165,4e-05,5.92154]
[1778415255816,31.93,80845.95,0.0,-0.96165,4e-05,5.92166]
[1778415261814,31.92,80846.49,0.0,-0.96166,4e-05,5.91951]
[1778415267856,31.91,80846.0,0.0,-0.96172,4e-05,5.91261]
[1778415274907,31.91,80846.07,0.0,-0.96177,4e-05,5.90463]
[1778415286989,31.89,80846.14,0.0,-0.96184,4e-05,5.89622]
[1778415294046,31.88,80846.18,0.0,-0.96188,4e-05,5.89146]
[1778415299080,31.88,80846.07,0.0,-0.96191,4e-05,5.88746]
[1778415309150,31.86,80846.07,0.0,-0.96197,4e-05,5.88062]
[1778415314185,31.86,80846.18,0.0,-0.96199,4e-05,5.87778]
[1778415322620,31.85,80846.21,0.0,-0.96201,4e-05,5.8746]
[1778415322734,31.85,80846.21,0.0,-0.96201,4e-05,5.8746]
[1778415322811,31.85,80846.21,0.0,-0.96201,4e-05,5.8746]
[1778415322835,31.85,80846.21,0.0,-0.96203,4e-05,5.87197]
[1778415328283,31.84,80846.5,0.0,-0.96205,4e-05,5.86942]
[1778415337346,31.83,80846.46,0.0,-0.96212,4e-05,5.86047]
[1778415342381,31.83,80847.72,0.0,-0.9621,4e-05,5.86324]
[1778415345502,31.83,80847.86,0.0,-0.9621,4e-05,5.86263]
[1778415345560,31.83,80847.86,0.0,-0.9621,4e-05,5.86263]
[1778415345717,31.83,80847.86,0.0,-0.9621,4e-05,5.86263]
[1778415345809,31.83,80847.86,0.0,-0.9621,4e-05,5.86263]
[1778415345818,31.82,80849.15,0.0,-0.96206,4e-05,5.86804]
[1778415356481,31.81,80850.09,0.0,-0.96208,4e-05,5.86535]
[1778415362524,31.81,80850.02,0.0,-0.96212,4e-05,5.86122]
[1778415367560,31.8,80850.24,0.0,-0.96213,4e-05,5.85911]
[1778415374609,31.79,80850.16,0.0,-0.96217,4e-05,5.85437]
[1778415377630,31.79,80862.17,0.0,-0.96175,4e-05,5.90881]
[1778415378637,31.79,80865.65,0.0,-0.96162,4e-05,5.92449]
[1778415380750,31.79,80866.21,0.0,-0.96161,4e-05,5.9264]
[1778415380810,31.79,80866.21,0.0,-0.96161,4e-05,5.9264]
[1778415380910,31.79,80866.21,0.0,-0.96161,4e-05,5.9264]
[1778415381062,31.79,80866.21,0.0,-0.96161,4e-05,5.9264]
[1778415381138,31.79,80868.45,0.0,-0.96153,4e-05,5.93624]
[1778415386694,31.79,80868.43,0.0,-0.96153,4e-05,5.9359]
[1778415389144,31.79,80868.5,0.0,-0.96153,4e-05,5.93621]
[1778415389245,31.79,80868.9,0.0,-0.96152,4e-05,5.93808]
[1778415389309,31.79,80868.9,0.0,-0.96152,4e-05,5.93808]
[1778415390474,31.79,80869.74,0.0,-0.96149,4e-05,5.94202]
[1778415390563,31.79,80869.74,0.0,-0.96149,4e-05,5.94202]
[1778415395758,31.78,80870.1,0.0,-0.96151,4e-05,5.93799]
[1778415400261,31.78,80866.93,0.0,-0.96165,4e-05,5.92099]
[1778415400311,31.78,80864.98,0.0,-0.96172,4e-05,5.91115]
[1778415400436,31.78,80864.98,0.0,-0.96172,4e-05,5.91115]
[1778415400561,31.78,80864.98,0.0,-0.96172,4e-05,5.91115]
[1778415400793,31.78,80864.17,0.0,-0.96176,4e-05,5.9067]
[1778415405828,31.77,80860.62,0.0,-0.9619,4e-05,5.8884]
[1778415408127,31.77,80862.19,0.0,-0.96184,4e-05,5.89589]
[1778415408228,31.77,80862.19,0.0,-0.96184,4e-05,5.89589]
[1778415408309,31.77,80862.19,0.0,-0.96184,4e-05,5.89589]
[1778415408228,31.77,80862.51,0.0,-0.96183,4e-05,5.89749]
[1778415413884,31.77,80862.05,0.0,-0.96184,4e-05,5.89591]
[1778415415226,31.77,80862.05,0.0,-0.96184,4e-05,5.89591]
[1778415415285,31.77,80862.05,0.0,-0.96184,4e-05,5.89591]
[1778415415311,31.77,80862.05,0.0,-0.96184,4e-05,5.89591]
[1778415415327,31.77,80862.05,0.0,-0.96184,4e-05,5.89612]
[1778415420933,31.78,80862.55,0.0,-0.96182,4e-05,5.899]
[1778415425007,31.78,80863.7,0.0,-0.96177,4e-05,5.90472]
[1778415425062,31.78,80863.7,0.0,-0.96177,4e-05,5.90472]
[1778415425171,31.78,80863.7,0.0,-0.96177,4e-05,5.90472]
[1778415425310,31.78,80863.7,0.0,-0.96177,4e-05,5.90472]
[1778415425230,31.78,80863.24,0.0,-0.96179,4e-05,5.90266]
[1778415432012,31.78,80864.74,0.0,-0.96173,4e-05,5.9104]
[1778415435796,31.78,80865.78,0.0,-0.96169,4e-05,5.91559]
[1778415435811,31.78,80865.78,0.0,-0.96169,4e-05,5.91559]
[1778415436011,31.78,80865.78,0.0,-0.96169,4e-05,5.91559]
[1778415436059,31.78,80865.78,0.0,-0.96169,4e-05,5.91559]
[1778415436112,31.78,80865.67,0.0,-0.96169,4e-05,5.91516]
[1778415438054,31.78,80869.71,0.0,-0.96154,4e-05,5.93439]
[1778415439089,31.78,80869.71,0.0,-0.96154,4e-05,5.93439]
[1778415446110,31.78,80869.49,0.0,-0.96154,4e-05,5.9339]
[1778415451145,31.78,80869.1,0.0,-0.96157,4e-05,5.92934]
[1778415453160,31.78,80865.26,0.0,-0.96171,4e-05,5.91141]
[1778415454214,31.78,80865.26,0.0,-0.96171,4e-05,5.91141]
[1778415454312,31.78,80865.26,0.0,-0.96171,4e-05,5.91141]
[1778415454269,31.78,80865.14,0.0,-0.96172,4e-05,5.91094]
[1778415454461,31.78,80865.14,0.0,-0.96172,4e-05,5.91094]
[1778415454561,31.78,80865.14,0.0,-0.96172,4e-05,5.91094]
[1778415454624,31.78,80865.14,0.0,-0.96172,4e-05,5.91104]
[1778415459201,31.78,80861.25,0.0,-0.96187,4e-05,5.89175]
[1778415459373,31.78,80861.25,0.0,-0.96187,4e-05,5.89175]
[1778415459476,31.78,80861.25,0.0,-0.96187,4e-05,5.89175]
[1778415459560,31.78,80861.25,0.0,-0.96187,4e-05,5.89175]
[1778415459943,31.78,80861.25,0.0,-0.96187,4e-05,5.89116]
[1778415465243,31.77,80859.58,0.0,-0.96196,4e-05,5.8805]
[1778415470278,31.77,80858.97,0.0,-0.962,4e-05,5.87489]
[1778415472584,31.77,80859.01,0.0,-0.96201,4e-05,5.87398]
[1778415472811,31.77,80859.01,0.0,-0.96201,4e-05,5.87398]
[1778415472815,31.77,80859.01,0.0,-0.96201,4e-05,5.87398]
[1778415473059,31.77,80859.01,0.0,-0.96201,4e-05,5.87398]
[1778415473062,31.77,80859.01,0.0,-0.96201,4e-05,5.87343]
[1778415478336,31.76,80859.81,0.0,-0.962,4e-05,5.87445]
[1778415480360,31.76,80859.24,0.0,-0.96203,4e-05,5.87123]
[1778415480560,31.76,80859.24,0.0,-0.96203,4e-05,5.87123]
[1778415480594,31.76,80859.24,0.0,-0.96203,4e-05,5.87123]
[1778415480809,31.76,80859.24,0.0,-0.96203,4e-05,5.87123]
[1778415481357,31.76,80859.17,0.0,-0.96204,4e-05,5.86979]
[1778415486392,31.75,80859.24,0.0,-0.96206,4e-05,5.86681]
[1778415492434,31.75,80859.28,0.0,-0.96209,4e-05,5.86368]
[1778415495756,31.75,80859.14,0.0,-0.9621,4e-05,5.86247]
[1778415495810,31.75,80859.14,0.0,-0.9621,4e-05,5.86247]
[1778415495997,31.75,80859.14,0.0,-0.9621,4e-05,5.86247]
[1778415496062,31.75,80859.14,0.0,-0.9621,4e-05,5.86247]
[1778415496163,31.74,80859.14,0.0,-0.96211,4e-05,5.86137]
[1778415502504,31.74,80859.04,0.0,-0.96214,4e-05,5.85704]
[1778415507539,31.73,80859.0,0.0,-0.96217,4e-05,5.85411]
[1778415514588,31.73,80859.18,0.0,-0.96221,4e-05,5.84811]
[1778415520230,31.73,80859.17,0.0,-0.96221,4e-05,5.84783]
[1778415520308,31.73,80859.17,0.0,-0.96221,4e-05,5.84783]
[1778415525665,31.73,80859.42,0.0,-0.96219,4e-05,5.85019]
[1778415538835,31.73,80859.53,0.0,-0.96218,4e-05,5.85113]
[1778415539008,31.73,80859.53,0.0,-0.96218,4e-05,5.85113]
[1778415539061,31.73,80859.53,0.0,-0.96218,4e-05,5.85113]
[1778415539104,31.73,80859.46,0.0,-0.96217,4e-05,5.85241]
[1778415545805,31.73,80859.53,0.0,-0.96216,4e-05,5.85462]
[1778415550840,31.74,80859.76,0.0,-0.96214,4e-05,5.85706]
[1778415555875,31.74,80854.35,0.0,-0.96232,4e-05,5.83308]
[1778415557326,31.74,80850.19,0.0,-0.96247,4e-05,5.81398]
[1778415558373,31.74,80850.19,0.0,-0.96247,4e-05,5.81398]
[1778415558562,31.74,80847.64,0.0,-0.96256,4e-05,5.80244]
[1778415558665,31.74,80847.64,0.0,-0.96256,4e-05,5.80244]
[1778415558812,31.74,80847.64,0.0,-0.96256,4e-05,5.80244]
[1778415558896,31.74,80847.46,0.0,-0.96256,4e-05,5.80273]
[1778415562924,31.75,80843.41,0.0,-0.96267,4e-05,5.78839]
[1778415564625,31.75,80842.49,0.0,-0.96269,4e-05,5.78526]
[1778415564725,31.75,80842.49,0.0,-0.96269,4e-05,5.78526]
[1778415564812,31.75,80842.49,0.0,-0.96269,4e-05,5.78526]
[1778415564938,31.75,80842.27,0.0,-0.96269,4e-05,5.78538]
[1778415569973,31.76,80841.24,0.0,-0.96269,4e-05,5.78625]
[1778415572428,31.77,80839.63,0.0,-0.96274,4e-05,5.7799]
[1778415572561,31.77,80838.7,0.0,-0.96278,4e-05,5.77385]
[1778415572743,31.77,80838.7,0.0,-0.96278,4e-05,5.77385]
[1778415572812,31.77,80838.7,0.0,-0.96278,4e-05,5.77385]
[1778415572994,31.77,80839.19,0.0,-0.96275,4e-05,5.77739]
[1778415578032,31.78,80839.07,0.0,-0.9627,4e-05,5.78315]
[1778415580006,31.78,80839.1,0.0,-0.96269,4e-05,5.78455]
[1778415580061,31.78,80839.1,0.0,-0.96269,4e-05,5.78455]
[1778415580110,31.78,80839.1,0.0,-0.96269,4e-05,5.78455]
[1778415580313,31.78,80839.1,0.0,-0.96269,4e-05,5.78455]
[1778415580392,31.78,80839.1,0.0,-0.96268,4e-05,5.7858]
[1778415586063,31.8,80841.37,0.0,-0.96255,4e-05,5.80256]
[1778415586311,31.8,80841.37,0.0,-0.96255,4e-05,5.80256]
[1778415586394,31.8,80841.37,0.0,-0.96255,4e-05,5.80256]
[1778415586412,31.8,80842.35,0.0,-0.96251,4e-05,5.80833]
[1778415586560,31.8,80842.35,0.0,-0.96251,4e-05,5.80833]
[1778415593137,31.81,80843.42,0.0,-0.96241,4e-05,5.82125]
[1778415598172,31.82,80844.02,0.0,-0.96234,4e-05,5.8292]
[1778415604214,31.83,80843.7,0.0,-0.96231,4e-05,5.83379]
[1778415606072,31.83,80843.7,0.0,-0.96231,4e-05,5.83379]
[1778415606308,31.83,80843.7,0.0,-0.96231,4e-05,5.83379]
[1778415606397,31.83,80843.7,0.0,-0.96229,4e-05,5.83579]
[1778415606548,31.83,80843.7,0.0,-0.96229,4e-05,5.83579]
[1778415606561,31.83,80843.7,0.0,-0.96229,4e-05,5.83579]
[1778415613277,31.85,80843.73,0.0,-0.96223,4e-05,5.84287]
[1778415618312,31.85,80843.73,0.0,-0.9622,4e-05,5.84775]
[1778415623347,31.86,80843.48,0.0,-0.96217,4e-05,5.8514]
[1778415628382,31.87,80843.66,0.0,-0.96212,4e-05,5.857]
[1778415634424,31.88,80843.8,0.0,-0.96209,4e-05,5.86026]
[1778415639249,31.89,80843.93,0.0,-0.96206,4e-05,5.86459]
[1778415639309,31.89,80843.93,0.0,-0.96206,4e-05,5.86459]
[1778415642480,31.89,80848.53,0.0,-0.96186,4e-05,5.88979]
[1778415643138,31.89,80848.53,0.0,-0.96186,4e-05,5.88979]
[1778415643310,31.89,80848.53,0.0,-0.96186,4e-05,5.88979]
[1778415643457,31.89,80848.53,0.0,-0.96186,4e-05,5.88979]
[1778415643487,31.89,80849.02,0.0,-0.96183,4e-05,5.89299]
[1778415643559,31.89,80849.02,0.0,-0.96183,4e-05,5.89299]
[1778415649529,31.9,80850.57,0.0,-0.96173,4e-05,5.90613]
[1778415653845,31.91,80851.09,0.0,-0.96168,4e-05,5.9125]
[1778415654059,31.91,80851.09,0.0,-0.96168,4e-05,5.9125]
[1778415654786,31.91,80851.09,0.0,-0.96167,4e-05,5.91347]
[1778415654810,31.91,80851.09,0.0,-0.96167,4e-05,5.91347]
[1778415654887,31.91,80851.34,0.0,-0.96165,4e-05,5.91603]
[1778415660606,31.93,80852.38,0.0,-0.96155,4e-05,5.92914]
[1778415665641,31.94,80852.48,0.0,-0.9615,4e-05,5.93503]
[1778415668088,31.94,80852.64,0.0,-0.96149,4e-05,5.93713]
[1778415668312,31.94,80852.64,0.0,-0.96149,4e-05,5.93713]
[1778415674704,31.96,80852.71,0.0,-0.96139,4e-05,5.94888]
[1778415681753,31.97,80852.97,0.0,-0.96131,4e-05,5.95927]
[1778415683238,31.97,80852.97,0.0,-0.96131,4e-05,5.95927]
[1778415683310,31.97,80852.97,0.0,-0.96131,4e-05,5.95927]
[1778415683425,31.97,80852.97,0.0,-0.96131,4e-05,5.95927]
[1778415683560,31.97,80852.97,0.0,-0.96131,4e-05,5.95927]
[1778415683574,31.98,80852.97,0.0,-0.9613,4e-05,5.96057]
[1778415688802,31.99,80853.01,0.0,-0.96124,4e-05,5.96845]
[1778415693838,32.0,80852.94,0.0,-0.96121,4e-05,5.97138]
[1778415700888,32.02,80852.75,0.0,-0.96114,4e-05,5.9793]
[1778415704462,32.02,80852.6,0.0,-0.96113,4e-05,5.9811]
[1778415704565,32.02,80852.6,0.0,-0.96113,4e-05,5.9811]
[1778415704564,32.02,80852.78,0.0,-0.96111,4e-05,5.9832]
[1778415704632,32.02,80852.78,0.0,-0.96111,4e-05,5.9832]
[1778415704812,32.02,80852.78,0.0,-0.96111,4e-05,5.9832]
[1778415704915,32.02,80852.85,0.0,-0.9611,4e-05,5.98478]
[1778415709950,32.03,80853.24,0.0,-0.96104,4e-05,5.99284]
[1778415714985,32.04,80853.17,0.0,-0.96099,4e-05,5.9987]
[1778415716241,32.04,80853.17,0.0,-0.96099,4e-05,5.9987]
[1778415716297,32.04,80853.17,0.0,-0.96099,4e-05,5.9987]
[1778415716310,32.04,80853.17,0.0,-0.96099,4e-05,5.9987]
[1778415716342,32.05,80853.17,0.0,-0.96098,4e-05,5.99993]
[1778415718651,32.05,80853.13,0.0,-0.96096,4e-05,6.00221]
[1778415724048,32.06,80853.13,0.0,-0.9609,4e-05,6.00958]
[1778415729084,32.07,80853.24,0.0,-0.96085,4e-05,6.01647]
[1778415739154,32.1,80853.34,0.0,-0.96074,4e-05,6.0299]
[1778415741519,32.1,80854.53,0.0,-0.96069,4e-05,6.03681]
[1778415741558,32.1,80854.53,0.0,-0.96069,4e-05,6.03681]
[1778415741620,32.1,80854.49,0.0,-0.96068,4e-05,6.03789]
[1778415742028,32.1,80854.49,0.0,-0.96068,4e-05,6.03789]
[1778415742064,32.1,80854.49,0.0,-0.96068,4e-05,6.03789]
[1778415747211,32.11,80854.32,0.0,-0.96062,4e-05,6.0447]
[1778415753254,32.12,80854.03,0.0,-0.9606,4e-05,6.04686]
[1778415755305,32.13,80854.07,0.0,-0.96059,4e-05,6.04799]
[1778415755563,32.13,80854.07,0.0,-0.96059,4e-05,6.04799]
[1778415755406,32.13,80854.07,0.0,-0.96058,4e-05,6.04894]
[1778415755727,32.13,80854.07,0.0,-0.96058,4e-05,6.04894]
[1778415755816,32.13,80854.07,0.0,-0.96058,4e-05,6.04894]
[1778415756275,32.13,80854.03,0.0,-0.96058,4e-05,6.0497]
[1778415761310,32.14,80854.13,0.0,-0.96053,4e-05,6.05488]
[1778415766345,32.15,80854.45,0.0,-0.96048,4e-05,6.06106]
[1778415773394,32.16,80854.31,0.0,-0.96044,4e-05,6.06685]
[1778415778429,32.16,80854.42,0.0,-0.9604,4e-05,6.07194]
[1778415788499,32.18,80854.45,0.0,-0.96032,4e-05,6.08109]
[1778415791380,32.18,80854.49,0.0,-0.96031,4e-05,6.08306]
[1778415791560,32.18,80854.49,0.0,-0.96031,4e-05,6.08306]
[1778415791610,32.18,80854.49,0.0,-0.9603,4e-05,6.08395]
[1778415791949,32.18,80854.49,0.0,-0.9603,4e-05,6.08395]
[1778415792060,32.18,80854.49,0.0,-0.9603,4e-05,6.08395]
[1778415794538,32.18,80854.49,0.0,-0.96029,4e-05,6.08484]
[1778415794559,32.18,80854.49,0.0,-0.96029,4e-05,6.08484]
[1778415794639,32.19,80861.09,0.0,-0.96003,4e-05,6.11798]
[1778415794905,32.19,80861.09,0.0,-0.96003,4e-05,6.11798]
[1778415795064,32.19,80861.09,0.0,-0.96003,4e-05,6.11798]
[1778415795548,32.19,80865.19,0.0,-0.95987,4e-05,6.1384]
[1778415797562,32.19,80868.48,0.0,-0.95973,4e-05,6.15637]
[1778415797861,32.19,80868.48,0.0,-0.95973,4e-05,6.15637]
[1778415798062,32.19,80868.48,0.0,-0.95973,4e-05,6.15637]
[1778415798569,32.19,80868.66,0.0,-0.95972,4e-05,6.15791]
[1778415803607,32.2,80871.42,0.0,-0.95958,4e-05,6.17444]
[1778415808642,32.21,80871.93,0.0,-0.95954,4e-05,6.18011]
[1778415812532,32.21,80872.07,0.0,-0.95952,4e-05,6.18206]
[1778415812560,32.21,80872.07,0.0,-0.95952,4e-05,6.18206]
[1778415817705,32.22,80871.78,0.0,-0.95952,4e-05,6.18199]
[1778415823747,32.27,80872.04,0.0,-0.95924,4e-05,6.21601]
[1778415827235,32.27,80872.38,0.0,-0.95921,4e-05,6.21956]
[1778415827309,32.27,80872.38,0.0,-0.95921,4e-05,6.21956]
[1778415827577,32.27,80872.38,0.0,-0.95921,4e-05,6.21956]
[1778415827680,32.28,80872.83,0.0,-0.95919,4e-05,6.22267]
[1778415827809,32.28,80872.83,0.0,-0.95919,4e-05,6.22267]
[1778415834824,32.29,80874.88,0.0,-0.95905,4e-05,6.23993]
[1778415839859,32.3,80875.01,0.0,-0.95901,4e-05,6.24501]
[1778415844894,32.3,80874.96,0.0,-0.95898,4e-05,6.24913]
[1778415847488,32.3,80874.99,0.0,-0.95897,4e-05,6.25014]
[1778415847558,32.3,80874.99,0.0,-0.95897,4e-05,6.25014]
[1778415847588,32.31,80874.89,0.0,-0.95897,4e-05,6.25053]
[1778415847951,32.31,80874.89,0.0,-0.95897,4e-05,6.25053]
[1778415848065,32.31,80874.89,0.0,-0.95897,4e-05,6.25053]
[1778415853957,32.32,80874.89,0.0,-0.95892,4e-05,6.25651]
[1778415857813,32.32,80874.89,0.0,-0.95892,4e-05,6.25651]
[1778415858069,32.32,80874.89,0.0,-0.95892,4e-05,6.25651]
[1778415858327,32.32,80874.89,0.0,-0.95892,4e-05,6.25651]
[1778415858559,32.32,80874.89,0.0,-0.95892,4e-05,6.25651]
[1778415858660,32.32,80875.93,0.0,-0.95885,4e-05,6.2649]
[1778415864517,32.38,80875.89,0.0,-0.95858,4e-05,6.29813]
[1778415864631,32.38,80875.89,0.0,-0.95858,4e-05,6.29813]
[1778415864732,32.43,80876.14,0.0,-0.95831,4e-05,6.33097]
[1778415864810,32.43,80876.14,0.0,-0.95831,4e-05,6.33097]
[1778415865328,32.43,80876.14,0.0,-0.95831,4e-05,6.33097]
[1778415865566,32.43,80876.14,0.0,-0.95831,4e-05,6.33097]
[1778415865644,32.46,80883.64,0.0,-0.95789,4e-05,6.38361]
[1778415866042,32.46,80887.78,0.0,-0.95772,4e-05,6.4053]
[1778415870214,32.47,80888.48,0.0,-0.95766,4e-05,6.41162]
[1778415870713,32.47,80888.48,0.0,-0.95766,4e-05,6.41162]
[1778415870812,32.47,80888.91,0.0,-0.95764,4e-05,6.41441]
[1778415872808,32.47,80889.75,0.0,-0.95762,4e-05,6.4167]
[1778415873091,32.47,80889.77,0.0,-0.95761,4e-05,6.41739]
[1778415875870,32.47,80889.98,0.0,-0.95759,4e-05,6.41959]
[1778415876062,32.47,80889.98,0.0,-0.95759,4e-05,6.41959]
[1778415882154,32.48,80892.57,0.0,-0.95745,4e-05,6.43687]
[1778415883076,32.48,80892.57,0.0,-0.95745,4e-05,6.43687]
[1778415883308,32.48,80892.57,0.0,-0.95745,4e-05,6.43687]
[1778415886576,32.48,80893.01,0.0,-0.95742,4e-05,6.44059]
[1778415886635,32.48,80893.01,0.0,-0.95742,4e-05,6.44059]
[1778415886677,32.48,80898.49,0.0,-0.9572,4e-05,6.4679]
[1778415887189,32.48,80901.15,0.0,-0.9571,4e-05,6.4814]
[1778415892224,32.49,80900.94,0.0,-0.95709,4e-05,6.48257]
[1778415894351,32.49,80900.37,0.0,-0.9571,4e-05,6.4802]
[1778415894809,32.49,80900.37,0.0,-0.9571,4e-05,6.4802]
[1778415900283,32.49,80900.44,0.0,-0.95708,4e-05,6.48377]
[1778415907333,32.5,80900.68,0.0,-0.95704,4e-05,6.48839]
[1778415908342,32.5,80905.58,0.0,-0.95684,4e-05,6.51294]
[1778415909133,32.5,80905.58,0.0,-0.95684,4e-05,6.51294]
[1778415909525,32.5,80910.65,0.0,-0.95663,4e-05,6.53835]
[1778415910813,32.5,80910.65,0.0,-0.95663,4e-05,6.53835]
[1778415911363,32.5,80911.83,0.0,-0.95657,4e-05,6.54639]
[1778415913377,32.51,80908.8,0.0,-0.95667,4e-05,6.5335]
[1778415914384,32.51,80906.14,0.0,-0.95677,4e-05,6.52146]
[1778415915279,32.51,80906.14,0.0,-0.95677,4e-05,6.52146]
[1778415915309,32.51,80906.14,0.0,-0.95677,4e-05,6.52146]
[1778415916398,32.51,80903.09,0.0,-0.95687,4e-05,6.5086]
[1778415917405,32.52,80900.12,0.0,-0.95698,4e-05,6.4951]
[1778415921433,32.52,80893.5,0.0,-0.95721,4e-05,6.46708]
[1778415922809,32.52,80893.5,0.0,-0.95721,4e-05,6.46708]
[1778415922440,32.52,80890.55,0.0,-0.95732,4e-05,6.45302]
[1778415923447,32.52,80889.94,0.0,-0.95734,4e-05,6.45043]
[1778415924483,32.52,80889.94,0.0,-0.95734,4e-05,6.45043]
[1778415924560,32.52,80889.94,0.0,-0.95734,4e-05,6.45043]
[1778415930496,32.53,80888.78,0.0,-0.95736,4e-05,6.44761]
[1778415935531,32.53,80889.2,0.0,-0.95735,4e-05,6.44855]
[1778415936833,32.53,80889.2,0.0,-0.95735,4e-05,6.44855]
[1778415937061,32.53,80889.2,0.0,-0.95735,4e-05,6.44855]
[1778415937763,32.53,80889.2,0.0,-0.95735,4e-05,6.44855]
[1778415937809,32.53,80889.2,0.0,-0.95735,4e-05,6.44855]
[1778415938552,32.53,80889.27,0.0,-0.95734,4e-05,6.45014]
[1778415943587,32.54,80888.7,0.0,-0.95734,4e-05,6.44945]
[1778415948622,32.54,80888.77,0.0,-0.95732,4e-05,6.45187]
[1778415953657,32.54,80889.51,0.0,-0.95728,4e-05,6.45752]
[1778415956678,32.55,80885.06,0.0,-0.95744,4e-05,6.437]
[1778415959940,32.55,80882.54,0.0,-0.95753,4e-05,6.42606]
[1778415960067,32.55,80882.54,0.0,-0.95753,4e-05,6.42606]
[1778415961030,32.55,80882.59,0.0,-0.95752,4e-05,6.42675]
[1778415961059,32.55,80882.59,0.0,-0.95752,4e-05,6.42675]
[1778415961713,32.55,80882.54,0.0,-0.95752,4e-05,6.42696]
[1778415962720,32.55,80874.74,0.0,-0.95782,4e-05,6.38951]
[1778415964734,32.56,80869.71,0.0,-0.95798,4e-05,6.37006]
[1778415965698,32.56,80869.71,0.0,-0.95798,4e-05,6.37006]
[1778415965811,32.56,80869.71,0.0,-0.95798,4e-05,6.37006]
[1778415966634,32.56,80869.21,0.0,-0.95799,4e-05,6.36817]
[1778415966811,32.56,80869.21,0.0,-0.95799,4e-05,6.36817]
[1778415966748,32.56,80869.14,0.0,-0.95799,4e-05,6.36837]
[1778415972790,32.57,80870.51,0.0,-0.95791,4e-05,6.37826]
[1778415979839,32.57,80870.97,0.0,-0.95786,4e-05,6.38432]
[1778415984874,32.58,80870.26,0.0,-0.95787,4e-05,6.38364]
[1778415985750,32.58,80870.26,0.0,-0.95787,4e-05,6.38364]
[1778415985812,32.58,80870.26,0.0,-0.95787,4e-05,6.38364]
[1778415992507,32.58,80867.33,0.0,-0.95796,4e-05,6.37233]
[1778415992562,32.58,80867.33,0.0,-0.95796,4e-05,6.37233]
[1778415992738,32.58,80867.33,0.0,-0.95796,4e-05,6.37233]
[1778415992810,32.58,80867.33,0.0,-0.95796,4e-05,6.37233]
[1778415992839,32.59,80867.25,0.0,-0.95797,4e-05,6.37052]
[1778415998975,32.59,80865.49,0.0,-0.958,4e-05,6.36614]
[1778416002373,32.59,80865.37,0.0,-0.958,4e-05,6.36616]
[1778416002565,32.59,80865.37,0.0,-0.958,4e-05,6.36616]
[1778416009045,32.6,80865.12,0.0,-0.95797,4e-05,6.37033]
[1778416014080,32.61,80865.09,0.0,-0.95794,4e-05,6.37321]
[1778416019115,32.61,80865.12,0.0,-0.95792,4e-05,6.37638]
[1778416022136,32.62,80860.32,0.0,-0.95809,4e-05,6.35505]
[1778416023805,32.62,80860.32,0.0,-0.95809,4e-05,6.35505]
[1778416024064,32.62,80860.32,0.0,-0.95808,4e-05,6.35569]
[1778416024691,32.62,80860.32,0.0,-0.95808,4e-05,6.35569]
[1778416024809,32.62,80860.32,0.0,-0.95808,4e-05,6.35569]
[1778416024910,32.62,80860.03,0.0,-0.95809,4e-05,6.35494]
[1778416030192,32.62,80865.7,0.0,-0.95784,4e-05,6.38613]
[1778416032214,32.63,80865.87,0.0,-0.95783,4e-05,6.38755]
[1778416032310,32.63,80865.87,0.0,-0.95783,4e-05,6.38755]
[1778416034220,32.64,80873.85,0.0,-0.95746,4e-05,6.43306]
[1778416035409,32.64,80873.85,0.0,-0.95746,4e-05,6.43306]
[1778416035562,32.64,80873.85,0.0,-0.95746,4e-05,6.43306]
[1778416040251,32.65,80878.37,0.0,-0.95724,4e-05,6.46053]
[1778416040314,32.65,80878.37,0.0,-0.95724,4e-05,6.46053]
[1778416040408,32.65,80878.37,0.0,-0.95723,4e-05,6.46175]
[1778416044480,32.65,80878.75,0.0,-0.95718,4e-05,6.46722]
[1778416044561,32.65,80878.75,0.0,-0.95718,4e-05,6.46722]
[1778416051339,32.67,80878.75,0.0,-0.95713,4e-05,6.47342]
[1778416054398,32.67,80878.85,0.0,-0.9571,4e-05,6.4762]
[1778416054561,32.67,80878.85,0.0,-0.9571,4e-05,6.4762]
[1778416055466,32.68,80878.85,0.0,-0.95709,4e-05,6.47735]
[1778416055560,32.68,80878.85,0.0,-0.95709,4e-05,6.47735]
[1778416055567,32.68,80878.85,0.0,-0.95708,4e-05,6.47849]
[1778416059054,32.68,80881.19,0.0,-0.95696,4e-05,6.49344]
[1778416059314,32.68,80881.19,0.0,-0.95696,4e-05,6.49344]
[1778416072486,32.71,80882.61,0.0,-0.95677,4e-05,6.51753]
[1778416075508,32.71,80882.61,0.0,-0.95677,4e-05,6.51753]
[1778416075560,32.71,80882.61,0.0,-0.95677,4e-05,6.51753]
[1778416076415,32.72,80882.61,0.0,-0.95674,4e-05,6.52111]
[1778416076561,32.72,80882.61,0.0,-0.95674,4e-05,6.52111]
[1778416076621,32.72,80882.61,0.0,-0.95673,4e-05,6.5223]
[1778416082556,32.75,80888.78,0.0,-0.95634,4e-05,6.57011]
[1778416084044,32.77,80889.42,0.0,-0.95622,4e-05,6.58431]
[1778416084060,32.77,80889.42,0.0,-0.95622,4e-05,6.58431]
[1778416089606,32.8,80891.78,0.0,-0.956,4e-05,6.61199]
[1778416092880,32.8,80892.5,0.0,-0.95595,4e-05,6.61764]
[1778416093061,32.8,80892.5,0.0,-0.95594,4e-05,6.61868]
[1778416093923,32.8,80892.5,0.0,-0.95594,4e-05,6.61868]
[1778416094068,32.8,80893.28,0.0,-0.9559,4e-05,6.62357]
[1778416094641,32.8,80893.31,0.0,-0.95589,4e-05,6.62476]
[1778416099676,32.81,80891.05,0.0,-0.95594,4e-05,6.61884]
[1778416100117,32.81,80891.05,0.0,-0.95594,4e-05,6.61884]
[1778416100320,32.81,80891.05,0.0,-0.95594,4e-05,6.61884]
[1778416106725,32.86,80889.33,0.0,-0.95579,4e-05,6.63641]
[1778416111760,32.87,80889.31,0.0,-0.95577,4e-05,6.63812]
[1778416113796,32.87,80889.31,0.0,-0.95577,4e-05,6.63812]
[1778416113808,32.87,80889.31,0.0,-0.95577,4e-05,6.63812]
[1778416126865,32.89,80889.28,0.0,-0.95565,4e-05,6.65256]
[1778416130125,32.89,80890.41,0.0,-0.95559,4e-05,6.66003]
[1778416130309,32.89,80890.41,0.0,-0.95559,4e-05,6.66003]
[1778416131330,32.9,80890.41,0.0,-0.95558,4e-05,6.6619]
[1778416131560,32.9,80890.41,0.0,-0.95558,4e-05,6.6619]
[1778416131590,32.9,80890.41,0.0,-0.95557,4e-05,6.66284]
[1778416137942,32.91,80889.28,0.0,-0.95557,4e-05,6.66283]
[1778416139869,32.91,80888.88,0.0,-0.95558,4e-05,6.66178]
[1778416140061,32.91,80888.84,0.0,-0.95557,4e-05,6.66252]
[1778416145998,32.92,80888.67,0.0,-0.95553,4e-05,6.66726]
[1778416151228,32.92,80888.67,0.0,-0.95553,4e-05,6.66726]
[1778416153047,32.93,80894.49,0.0,-0.95524,4e-05,6.70244]
[1778416154395,32.93,80895.26,0.0,-0.9552,4e-05,6.70715]
[1778416154559,32.93,80895.26,0.0,-0.9552,4e-05,6.70715]
[1778416155436,32.93,80895.57,0.0,-0.95518,4e-05,6.70953]
[1778416155561,32.93,80895.57,0.0,-0.95518,4e-05,6.70953]
[1778416156068,32.94,80895.42,0.0,-0.95518,4e-05,6.71048]
[1778416162784,32.94,80895.49,0.0,-0.95515,4e-05,6.71418]
[1778416162813,32.94,80895.49,0.0,-0.95515,4e-05,6.71418]
[1778416168012,32.95,80895.29,0.0,-0.95512,4e-05,6.71736]
[1778416168060,32.95,80895.29,0.0,-0.95512,4e-05,6.71736]
[1778416168605,32.95,80895.92,0.0,-0.95508,4e-05,6.72214]
[1778416168811,32.95,80895.92,0.0,-0.95508,4e-05,6.72214]
[1778416168837,32.95,80897.01,0.0,-0.95503,4e-05,6.72837]
[1778416174194,32.96,80897.68,0.0,-0.95498,4e-05,6.73329]
[1778416184268,32.97,80897.68,0.0,-0.95492,4e-05,6.74125]
[1778416187549,32.98,80897.72,0.0,-0.9549,4e-05,6.743]
[1778416187562,32.98,80897.72,0.0,-0.9549,4e-05,6.743]
[1778416193330,32.99,80902.6,0.0,-0.95466,4e-05,6.7725]
[1778416194945,32.99,80902.6,0.0,-0.95466,4e-05,6.7725]
[1778416195344,32.99,80910.89,0.0,-0.95431,4e-05,6.81522]
[1778416196209,32.99,80910.89,0.0,-0.95431,4e-05,6.81522]
[1778416196311,32.99,80910.89,0.0,-0.95431,4e-05,6.81522]
[1778416197651,32.99,80913.43,0.0,-0.9542,4e-05,6.82855]
[1778416197809,32.99,80913.43,0.0,-0.9542,4e-05,6.82855]
[1778416197911,32.99,80913.64,0.0,-0.95419,4e-05,6.83022]
[1778416203400,33.0,80912.54,0.0,-0.9542,4e-05,6.82848]
[1778416208146,33.0,80911.0,0.0,-0.95424,4e-05,6.82333]
[1778416208312,33.0,80911.0,0.0,-0.95424,4e-05,6.82333]
[1778416213480,33.01,80908.21,0.0,-0.95432,4e-05,6.81327]
[1778416214624,33.01,80908.21,0.0,-0.95432,4e-05,6.81327]
[1778416214812,33.01,80908.21,0.0,-0.95432,4e-05,6.81327]
[1778416215987,33.01,80906.78,0.0,-0.95438,4e-05,6.8068]
[1778416216061,33.01,80906.78,0.0,-0.95438,4e-05,6.8068]
[1778416216088,33.01,80904.76,0.0,-0.95445,4e-05,6.7974]
[1778416221811,33.01,80904.65,0.0,-0.95443,4e-05,6.7996]
[1778416222069,33.01,80904.65,0.0,-0.95443,4e-05,6.7996]
[1778416227273,33.02,80906.51,0.0,-0.95433,4e-05,6.81274]
[1778416227309,33.02,80906.51,0.0,-0.95433,4e-05,6.81274]
[1778416227675,33.02,80906.51,0.0,-0.95433,4e-05,6.81274]
[1778416227812,33.02,80906.51,0.0,-0.95433,4e-05,6.81274]
[1778416227906,33.02,80906.55,0.0,-0.95432,4e-05,6.81346]
[1778416237650,33.03,80906.37,0.0,-0.9543,4e-05,6.81446]
[1778416241021,33.03,80906.4,0.0,-0.9543,4e-05,6.81564]
[1778416241068,33.03,80906.4,0.0,-0.9543,4e-05,6.81564]
[1778416242178,33.03,80906.47,0.0,-0.95429,4e-05,6.8165]
[1778416242311,33.03,80906.47,0.0,-0.95429,4e-05,6.8165]
[1778416242685,33.03,80906.51,0.0,-0.95428,4e-05,6.81773]
[1778416247720,33.04,80908.01,0.0,-0.9542,4e-05,6.82772]
[1778416252505,33.04,80910.29,0.0,-0.95409,4e-05,6.84107]
[1778416252560,33.04,80910.29,0.0,-0.95409,4e-05,6.84107]
[1778416258798,33.05,80911.1,0.0,-0.95403,4e-05,6.84838]
[1778416260404,33.05,80911.17,0.0,-0.95402,4e-05,6.84918]
[1778416260561,33.05,80911.17,0.0,-0.95402,4e-05,6.84918]
[1778416261713,33.05,80911.24,0.0,-0.95401,4e-05,6.84999]
[1778416261814,33.05,80911.24,0.0,-0.95401,4e-05,6.84999]
[1778416261915,33.05,80911.24,0.0,-0.95401,4e-05,6.85045]
[1778416267861,33.05,80912.07,0.0,-0.95395,4e-05,6.85776]
[1778416269202,33.06,80912.28,0.0,-0.95393,4e-05,6.8594]
[1778416269312,33.06,80912.28,0.0,-0.95393,4e-05,6.8594]
[1778416276924,33.06,80908.92,0.0,-0.95403,4e-05,6.84723]
[1778416278778,33.06,80907.07,0.0,-0.9541,4e-05,6.83858]
[1778416278811,33.06,80907.07,0.0,-0.9541,4e-05,6.83858]
[1778416280365,33.07,80906.68,0.0,-0.95411,4e-05,6.83787]
[1778416280561,33.07,80906.68,0.0,-0.95411,4e-05,6.83787]
[1778416280952,33.07,80906.9,0.0,-0.9541,4e-05,6.83958]
[1778416285987,33.07,80907.14,0.0,-0.95406,4e-05,6.84383]
[1778416287857,33.07,80907.07,0.0,-0.95406,4e-05,6.84408]
[1778416288060,33.07,80907.07,0.0,-0.95406,4e-05,6.84408]
[1778416294043,33.08,80906.57,0.0,-0.95407,4e-05,6.84159]
[1778416298686,33.08,80905.68,0.0,-0.95409,4e-05,6.83891]
[1778416298810,33.08,80905.68,0.0,-0.95409,4e-05,6.83891]
[1778416300397,33.08,80908.2,0.0,-0.95398,4e-05,6.85239]
[1778416300568,33.08,80908.2,0.0,-0.95398,4e-05,6.85239]
[1778416301092,33.08,80909.28,0.0,-0.95393,4e-05,6.85823]
[1778416305435,33.09,80910.55,0.0,-0.95387,4e-05,6.86624]
[1778416305561,33.09,80910.55,0.0,-0.95387,4e-05,6.86624]
[1778416310357,33.09,80912.42,0.0,-0.95377,4e-05,6.8776]
[1778416317206,33.09,80911.63,0.0,-0.95378,4e-05,6.87634]
[1778416318346,33.1,80911.31,0.0,-0.95379,4e-05,6.87512]
[1778416318560,33.1,80911.31,0.0,-0.95379,4e-05,6.87512]
[1778416319555,33.1,80911.0,0.0,-0.9538,4e-05,6.87396]
[1778416319811,33.1,80911.0,0.0,-0.9538,4e-05,6.87396]
[1778416320227,33.1,80910.84,0.0,-0.95381,4e-05,6.87355]
[1778416328241,33.1,80911.83,0.0,-0.95375,4e-05,6.88047]
[1778416328311,33.1,80913.15,0.0,-0.95368,4e-05,6.88838]
[1778416333503,33.11,80913.26,0.0,-0.95366,4e-05,6.89153]
[1778416333561,33.11,80913.26,0.0,-0.95366,4e-05,6.89153]
[1778416335179,33.11,80915.74,0.0,-0.95355,4e-05,6.90449]
[1778416335312,33.11,80916.84,0.0,-0.9535,4e-05,6.91051]
[1778416335332,33.11,80917.24,0.0,-0.95348,4e-05,6.913]
[1778416340367,33.11,80916.17,0.0,-0.95351,4e-05,6.91005]
[1778416345402,33.12,80916.31,0.0,-0.95348,4e-05,6.91316]
[1778416350437,33.12,80916.94,0.0,-0.95343,4e-05,6.91871]
[1778416356479,33.13,80917.25,0.0,-0.95342,4e-05,6.91979]
[1778416359016,33.13,80916.52,0.0,-0.95344,4e-05,6.9166]
[1778416359064,33.13,80916.52,0.0,-0.95344,4e-05,6.9166]
[1778416360929,33.13,80916.58,0.0,-0.95343,4e-05,6.91785]
[1778416361063,33.13,80916.58,0.0,-0.95343,4e-05,6.91785]
[1778416361158,33.13,80916.98,0.0,-0.95341,4e-05,6.92033]
[1778416368101,33.13,80918.69,0.0,-0.95333,4e-05,6.93077]
[1778416368311,33.13,80919.26,0.0,-0.95329,4e-05,6.935]
[1778416376619,33.14,80919.33,0.0,-0.95325,4e-05,6.93936]
[1778416381654,33.14,80918.84,0.0,-0.95326,4e-05,6.93913]
[1778416387096,33.15,80918.87,0.0,-0.95324,4e-05,6.94062]
[1778416387309,33.15,80918.87,0.0,-0.95324,4e-05,6.9415]
[1778416387696,33.15,80914.55,0.0,-0.95341,4e-05,6.92023]
[1778416390225,33.15,80911.99,0.0,-0.95351,4e-05,6.90786]
[1778416390311,33.15,80910.3,0.0,-0.95358,4e-05,6.89988]
[1778416390717,33.15,80910.02,0.0,-0.95359,4e-05,6.89899]
[1778416391561,33.15,80910.02,0.0,-0.95359,4e-05,6.89899]
[1778416397766,33.16,80915.1,0.0,-0.95335,4e-05,6.9278]
[1778416401000,33.16,80915.06,0.0,-0.95334,4e-05,6.92852]
[1778416401060,33.16,80915.06,0.0,-0.95334,4e-05,6.92852]
[1778416403224,33.16,80914.97,0.0,-0.95334,4e-05,6.92898]
[1778416403314,33.16,80914.97,0.0,-0.95334,4e-05,6.92898]
[1778416403251,33.16,80914.97,0.0,-0.95333,4e-05,6.92944]
[1778416408843,33.17,80915.37,0.0,-0.9533,4e-05,6.93414]
[1778416413878,33.17,80915.42,0.0,-0.9533,4e-05,6.93329]
[1778416419920,33.17,80915.77,0.0,-0.95326,4e-05,6.93768]
[1778416424694,33.18,80917.23,0.0,-0.95318,4e-05,6.94674]
[1778416424809,33.18,80917.23,0.0,-0.95318,4e-05,6.94674]
[1778416429990,33.18,80916.79,0.0,-0.95318,4e-05,6.94704]
[1778416435027,33.18,80917.03,0.0,-0.95315,4e-05,6.95033]
[1778416440062,33.19,80916.67,0.0,-0.95315,4e-05,6.95058]
[1778416445097,33.19,80915.19,0.0,-0.9532,4e-05,6.9452]
[1778416445459,33.19,80915.19,0.0,-0.9532,4e-05,6.9452]
[1778416445559,33.19,80915.19,0.0,-0.9532,4e-05,6.9452]
[1778416448124,33.19,80909.17,0.0,-0.95344,4e-05,6.91585]
[1778416448313,33.19,80909.17,0.0,-0.95344,4e-05,6.91585]
[1778416448345,33.19,80908.24,0.0,-0.95347,4e-05,6.91166]
[1778416448442,33.19,80908.24,0.0,-0.95347,4e-05,6.91166]
[1778416448562,33.19,80908.24,0.0,-0.95347,4e-05,6.91166]
[1778416454160,33.2,80909.28,0.0,-0.9534,4e-05,6.91979]
[1778416459195,33.2,80908.67,0.0,-0.95341,4e-05,6.91916]
[1778416460202,33.2,80904.33,0.0,-0.95358,4e-05,6.89791]
[1778416461209,33.2,80892.4,0.0,-0.95407,4e-05,6.8389]
[1778416462216,33.2,80891.16,0.0,-0.95412,4e-05,6.83335]
[1778416463964,33.21,80891.13,0.0,-0.95411,4e-05,6.83383]
[1778416464060,33.21,80891.13,0.0,-0.95411,4e-05,6.83383]
[1778416464230,33.21,80891.05,0.0,-0.95411,4e-05,6.83407]
[1778416467251,33.21,80898.01,0.0,-0.95381,4e-05,6.87065]
[1778416469390,33.21,80900.94,0.0,-0.95368,4e-05,6.88647]
[1778416469558,33.21,80900.94,0.0,-0.95368,4e-05,6.88647]
[1778416475307,33.22,80899.72,0.0,-0.95372,4e-05,6.88013]
[1778416480342,33.22,80900.06,0.0,-0.95369,4e-05,6.88396]
[1778416485377,33.22,80900.13,0.0,-0.95367,4e-05,6.88646]
[1778416487279,33.23,80899.27,0.0,-0.9537,4e-05,6.88259]
[1778416487313,33.23,80899.27,0.0,-0.9537,4e-05,6.88259]
[1778416487391,33.23,80899.99,0.0,-0.95367,4e-05,6.88661]
[1778416490814,33.23,80896.92,0.0,-0.95379,4e-05,6.87215]
[1778416492854,33.23,80896.26,0.0,-0.95381,4e-05,6.86976]
[1778416493064,33.23,80896.26,0.0,-0.95381,4e-05,6.86976]
[1778416493160,33.23,80896.19,0.0,-0.9538,4e-05,6.87033]
[1778416498468,33.24,80892.44,0.0,-0.95393,4e-05,6.85446]
[1778416500239,33.24,80892.44,0.0,-0.95393,4e-05,6.85446]
[1778416500311,33.24,80892.44,0.0,-0.95393,4e-05,6.85446]
[1778416501489,33.24,80886.46,0.0,-0.95416,4e-05,6.8262]
[1778416502496,33.24,80880.2,0.0,-0.95441,4e-05,6.7957]
[1778416505125,33.24,80878.43,0.0,-0.95448,4e-05,6.78754]
[1778416505146,33.24,80879.79,0.0,-0.95442,4e-05,6.79488]
[1778416505770,33.24,80879.79,0.0,-0.95442,4e-05,6.79488]
[1778416506231,33.24,80879.79,0.0,-0.95442,4e-05,6.79488]
[1778416508538,33.24,80883.69,0.0,-0.95424,4e-05,6.81675]
[1778416509545,33.25,80888.31,0.0,-0.95405,4e-05,6.84041]
[1778416511553,33.25,80889.14,0.0,-0.95401,4e-05,6.84507]
[1778416511561,33.25,80889.14,0.0,-0.95401,4e-05,6.84507]
[1778416511638,33.25,80889.58,0.0,-0.95399,4e-05,6.84777]
[1778416512499,33.25,80889.58,0.0,-0.95399,4e-05,6.84777]
[1778416512565,33.25,80889.58,0.0,-0.95399,4e-05,6.84777]
[1778416517601,33.25,80885.52,0.0,-0.95413,4e-05,6.83075]
[1778416520999,33.25,80885.24,0.0,-0.95413,4e-05,6.83041]
[1778416521063,33.25,80885.24,0.0,-0.95413,4e-05,6.83041]
[1778416521090,33.26,80884.87,0.0,-0.95414,4e-05,6.8291]
[1778416521764,33.26,80884.87,0.0,-0.95414,4e-05,6.8291]
[1778416521811,33.26,80884.87,0.0,-0.95414,4e-05,6.8291]
[1778416527675,33.26,80883.58,0.0,-0.95416,4e-05,6.82627]
[1778416529331,33.26,80883.58,0.0,-0.95416,4e-05,6.82627]
[1778416529379,33.26,80882.92,0.0,-0.95418,4e-05,6.82351]
[1778416529561,33.26,80882.92,0.0,-0.95418,4e-05,6.82351]
[1778416530137,33.26,80882.92,0.0,-0.95418,4e-05,6.82351]
[1778416530311,33.26,80882.92,0.0,-0.95418,4e-05,6.82351]
[1778416536738,33.27,80880.62,0.0,-0.95426,4e-05,6.81308]
[1778416538752,33.27,80872.63,0.0,-0.95458,4e-05,6.77466]
[1778416540430,33.27,80872.63,0.0,-0.95458,4e-05,6.77466]
[1778416540563,33.27,80870.64,0.0,-0.95465,4e-05,6.76544]
[1778416541091,33.27,80870.64,0.0,-0.95465,4e-05,6.76544]
[1778416541313,33.27,80870.64,0.0,-0.95465,4e-05,6.76544]
[1778416541370,33.27,80870.57,0.0,-0.95465,4e-05,6.76572]
[1778416546808,33.28,80875.66,0.0,-0.95441,4e-05,6.79467]
[1778416549141,33.28,80876.07,0.0,-0.95439,4e-05,6.7973]
[1778416549314,33.28,80876.07,0.0,-0.95439,4e-05,6.7973]
[1778416549411,33.28,80876.22,0.0,-0.95438,4e-05,6.79863]
[1778416550143,33.28,80876.22,0.0,-0.95438,4e-05,6.79863]
[1778416550311,33.28,80876.22,0.0,-0.95438,4e-05,6.79863]
[1778416557885,33.29,80878.64,0.0,-0.95424,4e-05,6.81578]
[1778416563459,33.29,80877.4,0.0,-0.95428,4e-05,6.81125]
[1778416563560,33.3,80877.6,0.0,-0.95426,4e-05,6.81332]
[1778416563660,33.3,80877.6,0.0,-0.95425,4e-05,6.81384]
[1778416564788,33.3,80877.6,0.0,-0.95425,4e-05,6.81384]
[1778416564812,33.3,80877.6,0.0,-0.95425,4e-05,6.81384]
[1778416569970,33.3,80876.23,0.0,-0.95428,4e-05,6.81018]
[1778416570679,33.3,80876.23,0.0,-0.95428,4e-05,6.81018]
[1778416570814,33.3,80876.23,0.0,-0.95428,4e-05,6.81018]
[1778416570977,33.3,80876.59,0.0,-0.95427,4e-05,6.81248]
[1778416575007,33.31,80881.24,0.0,-0.95406,4e-05,6.83755]
[1778416576494,33.31,80882.82,0.0,-0.95399,4e-05,6.84585]
[1778416576561,33.31,80882.82,0.0,-0.95399,4e-05,6.84585]
[1778416582055,33.31,80883.59,0.0,-0.95393,4e-05,6.85275]
[1778416584381,33.31,80885.36,0.0,-0.95386,4e-05,6.86212]
[1778416584482,33.31,80886.54,0.0,-0.9538,4e-05,6.86855]
[1778416584561,33.31,80886.54,0.0,-0.9538,4e-05,6.86855]
[1778416585030,33.31,80886.54,0.0,-0.9538,4e-05,6.86855]
[1778416585061,33.31,80886.54,0.0,-0.9538,4e-05,6.86855]
[1778416587090,33.32,80890.4,0.0,-0.95363,4e-05,6.8894]
[1778416587868,33.32,80890.4,0.0,-0.95363,4e-05,6.8894]
[1778416588063,33.32,80890.4,0.0,-0.95363,4e-05,6.8894]
[1778416588342,33.32,80890.4,0.0,-0.95363,4e-05,6.8894]
[1778416588394,33.32,80890.36,0.0,-0.95363,4e-05,6.8897]
[1778416588561,33.32,80890.36,0.0,-0.95363,4e-05,6.8897]
[1778416594142,33.32,80889.49,0.0,-0.95366,4e-05,6.88511]
[1778416596127,33.32,80889.46,0.0,-0.95366,4e-05,6.88547]
[1778416596312,33.32,80889.46,0.0,-0.95366,4e-05,6.88547]
[1778416600184,33.33,80893.4,0.0,-0.95347,4e-05,6.90761]
[1778416605219,33.33,80893.18,0.0,-0.95346,4e-05,6.90894]
[1778416609515,33.33,80892.08,0.0,-0.9535,4e-05,6.90442]
[1778416609558,33.33,80892.06,0.0,-0.95349,4e-05,6.90532]
[1778416610342,33.33,80892.06,0.0,-0.95349,4e-05,6.90532]
[1778416610443,33.34,80892.06,0.0,-0.95349,4e-05,6.90581]
[1778416610563,33.34,80892.06,0.0,-0.95349,4e-05,6.90581]
[1778416617303,33.34,80892.06,0.0,-0.95346,4e-05,6.90928]
[1778416619161,33.34,80891.95,0.0,-0.95346,4e-05,6.90922]
[1778416619309,33.34,80891.95,0.0,-0.95346,4e-05,6.90922]
[1778416619410,33.34,80891.95,0.0,-0.95346,4e-05,6.90972]
[1778416619975,33.34,80891.95,0.0,-0.95346,4e-05,6.90972]
[1778416620062,33.34,80891.95,0.0,-0.95346,4e-05,6.90972]
[1778416625361,33.35,80890.68,0.0,-0.95348,4e-05,6.90634]
[1778416627083,33.35,80889.83,0.0,-0.95351,4e-05,6.9026]
[1778416627312,33.35,80889.83,0.0,-0.95351,4e-05,6.9026]
[1778416627373,33.35,80888.05,0.0,-0.95358,4e-05,6.89407]
[1778416628198,33.35,80888.05,0.0,-0.95358,4e-05,6.89407]
[1778416628313,33.35,80888.05,0.0,-0.95358,4e-05,6.89407]
[1778416633415,33.35,80887.51,0.0,-0.95359,4e-05,6.89357]
[1778416636500,33.35,80890.58,0.0,-0.95346,4e-05,6.9096]
[1778416636562,33.36,80890.93,0.0,-0.95344,4e-05,6.91169]
[1778416637458,33.36,80890.93,0.0,-0.95344,4e-05,6.91169]
[1778416637465,33.36,80893.51,0.0,-0.95333,4e-05,6.92491]
[1778416637559,33.36,80893.51,0.0,-0.95333,4e-05,6.92491]
[1778416643485,33.36,80893.69,0.0,-0.9533,4e-05,6.92857]
[1778416648523,33.36,80891.46,0.0,-0.95337,4e-05,6.91971]
[1778416649456,33.36,80891.46,0.0,-0.95337,4e-05,6.91971]
[1778416649555,33.36,80891.46,0.0,-0.95337,4e-05,6.92017]
[1778416650211,33.36,80891.46,0.0,-0.95337,4e-05,6.92017]
[1778416650310,33.36,80891.46,0.0,-0.95337,4e-05,6.92017]
[1778416650365,33.37,80891.46,0.0,-0.95336,4e-05,6.92064]
[1778416657586,33.37,80892.48,0.0,-0.95331,4e-05,6.92574]
[1778416659168,33.37,80892.48,0.0,-0.95331,4e-05,6.92574]
[1778416659310,33.37,80892.48,0.0,-0.95331,4e-05,6.92574]
[1778416659375,33.37,80892.64,0.0,-0.9533,4e-05,6.92747]
[1778416659984,33.37,80892.64,0.0,-0.9533,4e-05,6.92747]
[1778416660066,33.37,80892.64,0.0,-0.9533,4e-05,6.92747]
[1778416666649,33.38,80892.82,0.0,-0.95326,4e-05,6.93206]
[1778416668694,33.38,80891.44,0.0,-0.95331,4e-05,6.92562]
[1778416668810,33.38,80891.44,0.0,-0.95331,4e-05,6.92562]
[1778416668911,33.38,80889.79,0.0,-0.95338,4e-05,6.91786]
[1778416669648,33.38,80889.79,0.0,-0.95338,4e-05,6.91786]
[1778416669811,33.38,80889.79,0.0,-0.95338,4e-05,6.91786]
[1778416675712,33.39,80889.22,0.0,-0.95337,4e-05,6.91835]
[1778416679181,33.39,80889.85,0.0,-0.95334,4e-05,6.92243]
[1778416679309,33.39,80889.85,0.0,-0.95334,4e-05,6.92243]
[1778416679387,33.39,80889.41,0.0,-0.95335,4e-05,6.92069]
[1778416680181,33.39,80889.41,0.0,-0.95335,4e-05,6.92069]
[1778416680312,33.39,80889.41,0.0,-0.95335,4e-05,6.92069]
[1778416685782,33.39,80888.06,0.0,-0.95338,4e-05,6.91712]
[1778416687598,33.39,80888.06,0.0,-0.95338,4e-05,6.91712]
[1778416687811,33.39,80888.06,0.0,-0.95338,4e-05,6.91712]
[1778416688493,33.39,80888.06,0.0,-0.95338,4e-05,6.91712]
[1778416688564,33.39,80888.06,0.0,-0.95338,4e-05,6.91712]
[1778416688594,33.4,80887.47,0.0,-0.9534,4e-05,6.91509]
[1778416695852,33.4,80888.12,0.0,-0.95334,4e-05,6.92188]
[1778416697079,33.4,80888.12,0.0,-0.95334,4e-05,6.92188]
[1778416699100,33.4,80888.68,0.0,-0.95331,4e-05,6.92553]
[1778416699309,33.4,80888.68,0.0,-0.95331,4e-05,6.92553]
[1778416699404,33.4,80888.67,0.0,-0.95331,4e-05,6.9259]
[1778416700097,33.4,80888.67,0.0,-0.95331,4e-05,6.9259]
[1778416700311,33.4,80888.67,0.0,-0.95331,4e-05,6.9259]
[1778416705545,33.41,80888.39,0.0,-0.9533,4e-05,6.92646]
[1778416705561,33.41,80888.39,0.0,-0.9533,4e-05,6.92646]
[1778416705590,33.41,80886.39,0.0,-0.95338,4e-05,6.91675]
[1778416706829,33.41,80885.47,0.0,-0.95342,4e-05,6.91244]
[1778416707062,33.41,80885.47,0.0,-0.95342,4e-05,6.91244]
[1778416713251,33.41,80882.22,0.0,-0.95356,4e-05,6.89479]
[1778416713312,33.41,80882.22,0.0,-0.95356,4e-05,6.89479]
[1778416713352,33.41,80882.13,0.0,-0.95356,4e-05,6.89466]
[1778416713774,33.41,80882.13,0.0,-0.95356,4e-05,6.89466]
[1778416713813,33.41,80882.13,0.0,-0.95356,4e-05,6.89466]
[1778416717759,33.41,80881.03,0.0,-0.95359,4e-05,6.89048]
[1778416717819,33.41,80881.03,0.0,-0.95359,4e-05,6.89048]
[1778416723041,33.42,80882.26,0.0,-0.95353,4e-05,6.89857]
[1778416725606,33.42,80882.33,0.0,-0.95352,4e-05,6.89924]
[1778416725809,33.42,80883.13,0.0,-0.95349,4e-05,6.90355]
[1778416726062,33.42,80883.73,0.0,-0.95346,4e-05,6.90686]
[1778416727051,33.42,80883.73,0.0,-0.95346,4e-05,6.90686]
[1778416727061,33.42,80883.73,0.0,-0.95346,4e-05,6.90686]
[1778416732108,33.42,80883.19,0.0,-0.95346,4e-05,6.90612]
[1778416738151,33.43,80881.98,0.0,-0.9535,4e-05,6.90212]
[1778416742960,33.43,80880.68,0.0,-0.95354,4e-05,6.89702]
[1778416743069,33.43,80880.68,0.0,-0.95354,4e-05,6.89702]
[1778416743186,33.43,80880.69,0.0,-0.95354,4e-05,6.89742]
[1778416743939,33.43,80880.69,0.0,-0.95354,4e-05,6.89742]
[1778416744061,33.43,80880.69,0.0,-0.95354,4e-05,6.89742]
[1778416749228,33.43,80877.77,0.0,-0.95364,4e-05,6.88492]
[1778416751221,33.43,80877.4,0.0,-0.95365,4e-05,6.88344]
[1778416751310,33.43,80877.4,0.0,-0.95365,4e-05,6.88344]
[1778416751397,33.43,80877.3,0.0,-0.95365,4e-05,6.8833]
[1778416752261,33.43,80877.3,0.0,-0.95365,4e-05,6.8833]
[1778416752310,33.43,80877.3,0.0,-0.95365,4e-05,6.8833]
[1778416758291,33.44,80876.64,0.0,-0.95366,4e-05,6.8825]
[1778416759525,33.44,80876.64,0.0,-0.95366,4e-05,6.8825]
[1778416759560,33.44,80876.64,0.0,-0.95366,4e-05,6.8825]
[1778416759573,33.44,80876.64,0.0,-0.95366,4e-05,6.88286]
[1778416760478,33.44,80876.64,0.0,-0.95366,4e-05,6.88286]
[1778416760563,33.44,80876.64,0.0,-0.95366,4e-05,6.88286]
[1778416766347,33.44,80878.04,0.0,-0.95358,4e-05,6.8922]
[1778416768486,33.44,80878.0,0.0,-0.95358,4e-05,6.89233]
[1778416768560,33.44,80878.0,0.0,-0.95358,4e-05,6.89233]
[1778416768662,33.44,80881.4,0.0,-0.95343,4e-05,6.90957]
[1778416769814,33.44,80881.74,0.0,-0.95342,4e-05,6.91171]
[1778416770062,33.44,80881.74,0.0,-0.95342,4e-05,6.91171]
[1778416776378,33.45,80881.68,0.0,-0.95342,4e-05,6.91035]
[1778416784474,33.45,80884.23,0.0,-0.95328,4e-05,6.92744]
[1778416785536,33.45,80884.23,0.0,-0.95328,4e-05,6.92744]
[1778416785559,33.45,80884.23,0.0,-0.95328,4e-05,6.92744]
[1778416785638,33.46,80884.32,0.0,-0.95327,4e-05,6.9283]
[1778416787372,33.46,80885.09,0.0,-0.95324,4e-05,6.93255]
[1778416787562,33.46,80885.09,0.0,-0.95324,4e-05,6.93255]
[1778416789619,33.46,80885.37,0.0,-0.95322,4e-05,6.93476]
[1778416789686,33.46,80892.5,0.0,-0.95292,4e-05,6.97078]
[1778416789810,33.46,80892.5,0.0,-0.95292,4e-05,6.97078]
[1778416790281,33.46,80892.5,0.0,-0.95292,4e-05,6.97078]
[1778416790312,33.46,80892.5,0.0,-0.95292,4e-05,6.97078]
[1778416790516,33.46,80894.79,0.0,-0.95282,4e-05,6.98259]
[1778416793537,33.46,80900.0,0.0,-0.9526,4e-05,7.0097]
[1778416794007,33.46,80900.0,0.0,-0.9526,4e-05,7.0097]
[1778416794062,33.46,80900.0,0.0,-0.9526,4e-05,7.0097]
[1778416794544,33.46,80903.72,0.0,-0.95244,4e-05,7.02869]
[1778416795551,33.46,80907.33,0.0,-0.95229,4e-05,7.04712]
[1778416796222,33.46,80907.33,0.0,-0.95229,4e-05,7.04712]
[1778416796312,33.46,80907.33,0.0,-0.95229,4e-05,7.04712]
[1778416797565,33.46,80912.03,0.0,-0.95209,4e-05,7.07129]
[1778416802600,33.46,80912.98,0.0,-0.95204,4e-05,7.07708]
[1778416808642,33.47,80912.34,0.0,-0.95205,4e-05,7.07503]
[1778416813677,33.47,80912.28,0.0,-0.95205,4e-05,7.07572]
[1778416820289,33.47,80912.81,0.0,-0.95202,4e-05,7.07895]
[1778416820310,33.47,80912.81,0.0,-0.95202,4e-05,7.07895]
[1778416820545,33.47,80912.81,0.0,-0.95202,4e-05,7.07967]
[1778416822499,33.47,80912.81,0.0,-0.95202,4e-05,7.07967]
[1778416822559,33.47,80912.81,0.0,-0.95202,4e-05,7.07967]
[1778416828782,33.47,80912.51,0.0,-0.95202,4e-05,7.07953]
[1778416835640,33.47,80912.96,0.0,-0.95201,4e-05,7.0791]
[1778416836334,33.47,80913.0,0.0,-0.95201,4e-05,7.07978]
[1778416836559,33.47,80913.0,0.0,-0.95201,4e-05,7.07978]
[1778416841873,33.48,80913.0,0.0,-0.952,4e-05,7.08088]
[1778416847915,33.48,80912.94,0.0,-0.95199,4e-05,7.08149]
[1778416852950,33.48,80912.73,0.0,-0.952,4e-05,7.08117]
[1778416854964,33.48,80909.96,0.0,-0.95211,4e-05,7.06749]
[1778416855785,33.48,80909.96,0.0,-0.95211,4e-05,7.06749]
[1778416856565,33.48,80909.96,0.0,-0.95211,4e-05,7.06749]
[1778416856663,33.48,80909.48,0.0,-0.95213,4e-05,7.06524]
[1778416856813,33.48,80909.48,0.0,-0.95213,4e-05,7.06524]
[1778416862013,33.48,80909.1,0.0,-0.95213,4e-05,7.06446]
[1778416867013,33.48,80909.07,0.0,-0.95213,4e-05,7.06512]
[1778416867825,33.48,80907.36,0.0,-0.9522,4e-05,7.05671]
[1778416868064,33.48,80907.36,0.0,-0.9522,4e-05,7.05671]
[1778416868158,33.48,80903.98,0.0,-0.95234,4e-05,7.03991]
[1778416874097,33.49,80901.58,0.0,-0.95242,4e-05,7.02949]
[1778416876111,33.49,80906.59,0.0,-0.95221,4e-05,7.05528]
[1778416877235,33.49,80906.59,0.0,-0.95221,4e-05,7.05528]
[1778416877314,33.49,80906.59,0.0,-0.95221,4e-05,7.05528]
[1778416879276,33.49,80910.64,0.0,-0.95204,4e-05,7.07616]
[1778416879309,33.49,80910.64,0.0,-0.95204,4e-05,7.07616]
[1778416879410,33.49,80909.91,0.0,-0.95207,4e-05,7.07269]
[1778416884736,33.49,80909.94,0.0,-0.95206,4e-05,7.07368]
[1778416884811,33.49,80910.13,0.0,-0.95205,4e-05,7.07485]
[1778416889405,33.49,80910.06,0.0,-0.95204,4e-05,7.07531]
[1778416889560,33.49,80910.06,0.0,-0.95204,4e-05,7.07531]
[1778416889661,33.49,80909.71,0.0,-0.95206,4e-05,7.07375]
[1778416892311,33.49,80908.69,0.0,-0.95212,4e-05,7.06567]
[1778416892561,33.49,80908.69,0.0,-0.95212,4e-05,7.06567]
[1778416899272,33.49,80908.26,0.0,-0.95212,4e-05,7.06519]
[1778416901781,33.5,80908.24,0.0,-0.95212,4e-05,7.0653]
[1778416901808,33.5,80908.24,0.0,-0.95212,4e-05,7.0653]
[1778416904378,33.5,80908.57,0.0,-0.9521,4e-05,7.06757]
[1778416904559,33.5,80908.57,0.0,-0.9521,4e-05,7.06757]
[1778416904660,33.5,80908.74,0.0,-0.95209,4e-05,7.06862]
[1778416908305,33.5,80909.47,0.0,-0.95206,4e-05,7.07288]
[1778416908559,33.5,80909.47,0.0,-0.95206,4e-05,7.07288]
[1778416917398,33.5,80908.84,0.0,-0.95207,4e-05,7.07143]
[1778416918442,33.5,80908.84,0.0,-0.95207,4e-05,7.07143]
[1778416918559,33.5,80908.84,0.0,-0.95207,4e-05,7.07143]
[1778416921000,33.5,80908.86,0.0,-0.95206,4e-05,7.07203]
[1778416921059,33.5,80908.86,0.0,-0.95206,4e-05,7.07203]
[1778416921160,33.5,80908.86,0.0,-0.95206,4e-05,7.0722]
[1778416927468,33.5,80909.51,0.0,-0.95203,4e-05,7.07644]
[1778416928335,33.5,80909.51,0.0,-0.95203,4e-05,7.07644]
[1778416928561,33.5,80909.51,0.0,-0.95203,4e-05,7.07644]
[1778416934518,33.5,80909.76,0.0,-0.95201,4e-05,7.07876]
[1778416938346,33.51,80909.34,0.0,-0.95202,4e-05,7.07707]
[1778416938560,33.51,80909.34,0.0,-0.95202,4e-05,7.07707]
[1778416941251,33.51,80910.5,0.0,-0.95197,4e-05,7.08322]
[1778416941310,33.51,80910.5,0.0,-0.95197,4e-05,7.08322]
[1778416941567,33.51,80910.55,0.0,-0.95196,4e-05,7.08375]
[1778416946283,33.51,80911.39,0.0,-0.95192,4e-05,7.08852]
[1778416946310,33.51,80911.39,0.0,-0.95192,4e-05,7.08852]
[1778416957679,33.51,80911.18,0.0,-0.95194,4e-05,7.08564]
[1778416965735,33.51,80911.04,0.0,-0.95194,4e-05,7.08602]
[1778416968334,33.51,80911.46,0.0,-0.95192,4e-05,7.08841]
[1778416968558,33.51,80911.46,0.0,-0.95192,4e-05,7.08841]
[1778416970780,33.51,80911.57,0.0,-0.95191,4e-05,7.08923]
[1778416970814,33.51,80911.57,0.0,-0.95191,4e-05,7.08923]
[1778416970868,33.51,80911.57,0.0,-0.95191,4e-05,7.08937]
[1778416976873,33.51,80911.64,0.0,-0.9519,4e-05,7.08998]
[1778416981585,33.51,80911.49,0.0,-0.95191,4e-05,7.08988]
[1778416981809,33.51,80911.49,0.0,-0.95191,4e-05,7.08988]
[1778416986883,33.52,80911.46,0.0,-0.9519,4e-05,7.0909]
[1778416992925,33.52,80911.73,0.0,-0.95188,4e-05,7.09303]
[1778416998062,33.52,80911.73,0.0,-0.95188,4e-05,7.09303]
[1778416998309,33.52,80911.73,0.0,-0.95188,4e-05,7.09303]
[1778417001248,33.52,80911.11,0.0,-0.9519,4e-05,7.09092]
[1778417001312,33.52,80911.11,0.0,-0.9519,4e-05,7.09092]
[1778417001410,33.52,80908.4,0.0,-0.95201,4e-05,7.07737]
[1778417002811,33.52,80908.4,0.0,-0.95201,4e-05,7.07737]
[1778417003060,33.52,80907.79,0.0,-0.95203,4e-05,7.07445]
[1778417008270,33.52,80904.41,0.0,-0.95217,4e-05,7.05831]
[1778417008310,33.52,80904.41,0.0,-0.95217,4e-05,7.05831]
[1778417008367,33.52,80904.73,0.0,-0.95215,4e-05,7.06011]
[1778417010650,33.52,80904.7,0.0,-0.95215,4e-05,7.06015]
[1778417010810,33.52,80904.7,0.0,-0.95215,4e-05,7.06015]
[1778417014164,33.52,80905.38,0.0,-0.95214,4e-05,7.06099]
[1778417014311,33.52,80905.38,0.0,-0.95214,4e-05,7.06099]
[1778417014410,33.52,80906.94,0.0,-0.95207,4e-05,7.06903]
[1778417018035,33.52,80906.98,0.0,-0.95207,4e-05,7.06958]
[1778417018061,33.52,80906.98,0.0,-0.95207,4e-05,7.06958]
[1778417032198,33.53,80906.63,0.0,-0.95206,4e-05,7.07066]
[1778417038541,33.53,80906.71,0.0,-0.95205,4e-05,7.07162]
[1778417044282,33.53,80906.86,0.0,-0.95203,4e-05,7.07405]
[1778417050325,33.53,80907.57,0.0,-0.95199,4e-05,7.07874]
[1778417055552,33.53,80907.57,0.0,-0.95199,4e-05,7.07874]
[1778417055565,33.53,80907.57,0.0,-0.95199,4e-05,7.07874]
[1778417058420,33.54,80908.77,0.0,-0.95193,4e-05,7.08604]
[1778417058560,33.54,80908.77,0.0,-0.95193,4e-05,7.08604]
[1778417058642,33.54,80908.47,0.0,-0.95194,4e-05,7.08469]
[1778417067397,33.54,80908.36,0.0,-0.95194,4e-05,7.08492]
[1778417068062,33.54,80909.0,0.0,-0.95191,4e-05,7.08874]
[1778417070079,33.54,80909.0,0.0,-0.9519,4e-05,7.08888]
[1778417075500,33.54,80909.46,0.0,-0.9519,4e-05,7.08878]
[1778417080535,33.54,80908.78,0.0,-0.95192,4e-05,7.08597]
[1778417085571,33.54,80908.85,0.0,-0.95191,4e-05,7.08692]
[1778417089253,33.54,80912.44,0.0,-0.95176,4e-05,7.10536]
[1778417089317,33.54,80912.44,0.0,-0.95176,4e-05,7.10536]
[1778417089354,33.54,80912.44,0.0,-0.95176,4e-05,7.10536]
[1778417089560,33.54,80912.44,0.0,-0.95176,4e-05,7.10536]
[1778417089619,33.54,80912.44,0.0,-0.95176,4e-05,7.10545]
[1778417096648,33.54,80912.63,0.0,-0.95175,4e-05,7.10702]
[1778417101684,33.55,80912.82,0.0,-0.95173,4e-05,7.10841]
[1778417106719,33.55,80912.83,0.0,-0.95173,4e-05,7.1089]
[1778417111107,33.55,80914.8,0.0,-0.95165,4e-05,7.11902]
[1778417111310,33.55,80914.8,0.0,-0.95165,4e-05,7.11902]
[1778417116789,33.55,80914.95,0.0,-0.95164,4e-05,7.11976]
[1778417121824,33.55,80915.18,0.0,-0.95163,4e-05,7.12131]
[1778417122081,33.55,80915.18,0.0,-0.95163,4e-05,7.12131]
[1778417122134,33.55,80915.18,0.0,-0.95163,4e-05,7.12131]
[1778417122310,33.55,80915.18,0.0,-0.95163,4e-05,7.12131]
[1778417122409,33.55,80915.18,0.0,-0.95163,4e-05,7.12138]
[1778417127866,33.55,80916.08,0.0,-0.95159,4e-05,7.12632]
[1778417132901,33.55,80916.48,0.0,-0.95159,4e-05,7.12534]
[1778417134574,33.55,80916.41,0.0,-0.95159,4e-05,7.12506]
[1778417134745,33.55,80916.41,0.0,-0.95159,4e-05,7.12506]
[1778417134813,33.55,80916.41,0.0,-0.95159,4e-05,7.12506]
[1778417134915,33.55,80916.48,0.0,-0.95158,4e-05,7.12549]
[1778417141964,33.55,80919.25,0.0,-0.95146,4e-05,7.13996]
[1778417143960,33.55,80919.25,0.0,-0.95146,4e-05,7.13996]
[1778417144064,33.55,80919.25,0.0,-0.95146,4e-05,7.13996]
[1778417144190,33.55,80919.25,0.0,-0.95146,4e-05,7.14007]
[1778417144310,33.55,80919.25,0.0,-0.95146,4e-05,7.14007]
[1778417144409,33.55,80919.25,0.0,-0.95146,4e-05,7.14012]
[1778417150020,33.55,80919.81,0.0,-0.95144,4e-05,7.14324]
[1778417155065,33.55,80920.39,0.0,-0.95141,4e-05,7.14645]
[1778417158115,33.55,80920.28,0.0,-0.95141,4e-05,7.14595]
[1778417158312,33.55,80920.28,0.0,-0.95141,4e-05,7.14595]
[1778417164128,33.55,80925.97,0.0,-0.95117,4e-05,7.17528]
[1778417165135,33.55,80932.48,0.0,-0.95089,4e-05,7.20849]
[1778417166908,33.55,80932.48,0.0,-0.95089,4e-05,7.20849]
[1778417167062,33.55,80932.48,0.0,-0.95089,4e-05,7.20849]
[1778417167675,33.55,80933.03,0.0,-0.95087,4e-05,7.21126]
[1778417167812,33.55,80933.03,0.0,-0.95087,4e-05,7.21126]
[1778417167879,33.55,80933.75,0.0,-0.95084,4e-05,7.21489]
[1778417173192,33.55,80934.25,0.0,-0.95082,4e-05,7.21714]
[1778417174251,33.55,80934.25,0.0,-0.95082,4e-05,7.21714]
[1778417174312,33.55,80934.25,0.0,-0.95082,4e-05,7.21714]
[1778417180242,33.55,80930.87,0.0,-0.95097,4e-05,7.19957]
[1778417182220,33.55,80929.13,0.0,-0.95104,4e-05,7.1907]
[1778417182312,33.55,80929.13,0.0,-0.95104,4e-05,7.1907]
[1778417182461,33.55,80929.13,0.0,-0.95104,4e-05,7.1907]
[1778417182561,33.55,80929.13,0.0,-0.95104,4e-05,7.1907]
[1778417182662,33.55,80927.43,0.0,-0.95111,4e-05,7.18205]
[1778417188298,33.55,80927.77,0.0,-0.9511,4e-05,7.18392]
[1778417191319,33.55,80930.91,0.0,-0.95098,4e-05,7.19661]
[1778417194257,33.55,80929.58,0.0,-0.95104,4e-05,7.18986]
[1778417194312,33.55,80929.58,0.0,-0.95104,4e-05,7.18986]
[1778417200382,33.55,80929.83,0.0,-0.95103,4e-05,7.19134]
[1778417205417,33.55,80930.1,0.0,-0.95101,4e-05,7.19289]
[1778417207514,33.55,80929.58,0.0,-0.95104,4e-05,7.19028]
[1778417207561,33.55,80929.58,0.0,-0.95104,4e-05,7.19028]
[1778417207816,33.55,80929.58,0.0,-0.95104,4e-05,7.19028]
[1778417208062,33.55,80929.58,0.0,-0.95104,4e-05,7.19028]
[1778417208104,33.55,80929.55,0.0,-0.95104,4e-05,7.19017]
[1778417212466,33.55,80925.41,0.0,-0.95121,4e-05,7.16942]
[1778417213473,33.55,80921.11,0.0,-0.95139,4e-05,7.14766]
[1778417214853,33.55,80921.11,0.0,-0.95139,4e-05,7.14766]
[1778417215061,33.55,80921.11,0.0,-0.95139,4e-05,7.14766]
[1778417220522,33.55,80916.89,0.0,-0.95156,4e-05,7.12712]
[1778417222352,33.55,80916.18,0.0,-0.95159,4e-05,7.12367]
[1778417222564,33.55,80916.18,0.0,-0.95159,4e-05,7.12367]
[1778417222597,33.55,80916.18,0.0,-0.95159,4e-05,7.12367]
[1778417222811,33.55,80916.18,0.0,-0.95159,4e-05,7.12367]
[1778417222845,33.55,80915.79,0.0,-0.95161,4e-05,7.12184]
[1778417228578,33.56,80912.39,0.0,-0.95175,4e-05,7.10523]
[1778417229172,33.56,80912.39,0.0,-0.95175,4e-05,7.10523]
[1778417229311,33.56,80912.39,0.0,-0.95175,4e-05,7.10523]
[1778417230592,33.56,80907.94,0.0,-0.95193,4e-05,7.08279]
[1778417232025,33.56,80907.94,0.0,-0.95193,4e-05,7.08279]
[1778417232065,33.56,80907.94,0.0,-0.95193,4e-05,7.08279]
[1778417232124,33.56,80903.69,0.0,-0.95211,4e-05,7.06144]
[1778417236634,33.56,80907.7,0.0,-0.95194,4e-05,7.08214]
[1778417238648,33.56,80913.13,0.0,-0.95171,4e-05,7.10981]
[1778417239609,33.56,80913.13,0.0,-0.95171,4e-05,7.10981]
[1778417239811,33.56,80913.13,0.0,-0.95171,4e-05,7.10981]
[1778417240025,33.56,80913.13,0.0,-0.95171,4e-05,7.10981]
[1778417240063,33.56,80913.13,0.0,-0.95171,4e-05,7.10981]
[1778417240108,33.56,80918.28,0.0,-0.95149,4e-05,7.13603]
[1778417243683,33.56,80920.42,0.0,-0.95139,4e-05,7.14731]
[1778417244426,33.56,80920.42,0.0,-0.95139,4e-05,7.14731]
[1778417244563,33.56,80920.42,0.0,-0.95139,4e-05,7.14731]
[1778417250732,33.56,80921.63,0.0,-0.95134,4e-05,7.15405]
[1778417253001,33.56,80920.94,0.0,-0.95139,4e-05,7.14726]
[1778417253063,33.56,80920.94,0.0,-0.95139,4e-05,7.14726]
[1778417253428,33.56,80920.97,0.0,-0.95139,4e-05,7.1475]
[1778417253563,33.56,80920.97,0.0,-0.95139,4e-05,7.1475]
[1778417253753,33.56,80921.04,0.0,-0.95138,4e-05,7.14794]
[1778417261809,33.56,80920.29,0.0,-0.95141,4e-05,7.14482]
[1778417268858,33.56,80920.68,0.0,-0.95139,4e-05,7.14739]
[1778417279025,33.56,80920.79,0.0,-0.95138,4e-05,7.14818]
[1778417279060,33.56,80920.79,0.0,-0.95138,4e-05,7.14818]
[1778417284970,33.56,80920.79,0.0,-0.95137,4e-05,7.14916]
[1778417290007,33.56,80913.2,0.0,-0.95169,4e-05,7.11095]
[1778417290821,33.56,80913.2,0.0,-0.95169,4e-05,7.11095]
[1778417291061,33.56,80913.2,0.0,-0.95169,4e-05,7.11095]
[1778417291555,33.56,80910.34,0.0,-0.95181,4e-05,7.09648]
[1778417291812,33.56,80910.34,0.0,-0.95181,4e-05,7.09648]
[1778417292019,33.56,80910.05,0.0,-0.95182,4e-05,7.09502]
[1778417294059,33.56,80909.91,0.0,-0.95183,4e-05,7.09432]
[1778417298286,33.56,80907.16,0.0,-0.95195,4e-05,7.08046]
[1778417298314,33.56,80907.16,0.0,-0.95195,4e-05,7.08046]
[1778417299056,33.56,80907.16,0.0,-0.95195,4e-05,7.08046]
[1778417299068,33.56,80906.22,0.0,-0.95198,4e-05,7.07574]
[1778417299308,33.56,80906.22,0.0,-0.95198,4e-05,7.07574]
[1778417303663,33.56,80908.26,0.0,-0.9519,4e-05,7.08614]
[1778417303815,33.56,80908.26,0.0,-0.9519,4e-05,7.08614]
[1778417309138,33.56,80909.64,0.0,-0.95184,4e-05,7.09311]
[1778417311417,33.56,80910.15,0.0,-0.95184,4e-05,7.09231]
[1778417311560,33.56,80910.15,0.0,-0.95184,4e-05,7.09231]
[1778417311864,33.56,80910.15,0.0,-0.95184,4e-05,7.09231]
[1778417312063,33.56,80910.15,0.0,-0.95184,4e-05,7.09231]
[1778417312159,33.56,80910.04,0.0,-0.95184,4e-05,7.09188]
[1778417317077,33.56,80909.86,0.0,-0.95185,4e-05,7.09136]
[1778417317310,33.56,80909.33,0.0,-0.95187,4e-05,7.08867]
[1778417322623,33.56,80908.43,0.0,-0.95191,4e-05,7.08404]
[1778417322811,33.56,80908.43,0.0,-0.95191,4e-05,7.08404]
[1778417322901,33.56,80908.43,0.0,-0.95191,4e-05,7.08404]
[1778417323060,33.56,80908.43,0.0,-0.95191,4e-05,7.08404]
[1778417323161,33.56,80908.43,0.0,-0.95191,4e-05,7.08402]
[1778417329281,33.56,80908.25,0.0,-0.95192,4e-05,7.08307]
[1778417333153,33.56,80909.44,0.0,-0.95187,4e-05,7.08905]
[1778417333313,33.56,80911.34,0.0,-0.95179,4e-05,7.09863]
[1778417335937,33.56,80911.32,0.0,-0.95179,4e-05,7.09847]
[1778417336062,33.56,80911.32,0.0,-0.95179,4e-05,7.09847]
[1778417336152,33.56,80915.37,0.0,-0.95162,4e-05,7.11891]
[1778417337138,33.56,80915.37,0.0,-0.95162,4e-05,7.11891]
[1778417337163,33.56,80917.79,0.0,-0.95151,4e-05,7.13124]
[1778417337312,33.56,80917.79,0.0,-0.95151,4e-05,7.13124]
[1778417341435,33.56,80918.87,0.0,-0.95147,4e-05,7.13693]
[1778417341563,33.56,80918.87,0.0,-0.95147,4e-05,7.13693]
[1778417347408,33.57,80920.78,0.0,-0.95138,4e-05,7.14702]
[1778417348726,33.57,80920.78,0.0,-0.95138,4e-05,7.14702]
[1778417348812,33.57,80920.78,0.0,-0.95138,4e-05,7.14702]
[1778417349020,33.57,80920.78,0.0,-0.95138,4e-05,7.14702]
[1778417349061,33.57,80920.78,0.0,-0.95138,4e-05,7.14702]
[1778417349162,33.57,80920.85,0.0,-0.95138,4e-05,7.14742]
[1778417354457,33.57,80922.62,0.0,-0.9513,4e-05,7.15663]
[1778417359492,33.57,80922.87,0.0,-0.95129,4e-05,7.15808]
[1778417365534,33.57,80922.85,0.0,-0.95129,4e-05,7.15821]
[1778417369451,33.57,80922.96,0.0,-0.95128,4e-05,7.15885]
[1778417369561,33.57,80922.96,0.0,-0.95128,4e-05,7.15885]
[1778417370384,33.57,80923.0,0.0,-0.95128,4e-05,7.15914]
[1778417370563,33.57,80923.0,0.0,-0.95128,4e-05,7.15914]
[1778417370663,33.57,80923.0,0.0,-0.95128,4e-05,7.15918]
[1778417376611,33.57,80922.79,0.0,-0.95131,4e-05,7.155]
[1778417377458,33.57,80922.79,0.0,-0.95131,4e-05,7.155]
[1778417377560,33.57,80922.79,0.0,-0.95131,4e-05,7.155]
[1778417382653,33.57,80924.22,0.0,-0.95125,4e-05,7.16258]
[1778417383333,33.57,80924.22,0.0,-0.95125,4e-05,7.16258]
[1778417383562,33.57,80924.22,0.0,-0.95125,4e-05,7.16258]
[1778417384030,33.57,80924.22,0.0,-0.95125,4e-05,7.16258]
[1778417384060,33.57,80924.22,0.0,-0.95125,4e-05,7.16258]
[1778417384107,33.57,80925.23,0.0,-0.9512,4e-05,7.16775]
[1778417384669,33.57,80929.3,0.0,-0.95103,4e-05,7.18848]
[1778417387688,33.57,80933.61,0.0,-0.95084,4e-05,7.2104]
[1778417390285,33.57,80933.6,0.0,-0.95085,4e-05,7.21032]
[1778417390309,33.57,80933.6,0.0,-0.95085,4e-05,7.21032]
[1778417390750,33.57,80934.4,0.0,-0.95081,4e-05,7.21438]
[1778417390811,33.57,80934.4,0.0,-0.95081,4e-05,7.21438]
[1778417390851,33.57,80934.13,0.0,-0.95082,4e-05,7.21297]
[1778417392723,33.57,80924.62,0.0,-0.95123,4e-05,7.16453]
[1778417395744,33.57,80923.81,0.0,-0.95126,4e-05,7.1606]
[1778417396411,33.57,80923.81,0.0,-0.95126,4e-05,7.1606]
[1778417396559,33.57,80923.81,0.0,-0.95126,4e-05,7.1606]
[1778417396751,33.57,80917.15,0.0,-0.95154,4e-05,7.1269]
[1778417399099,33.57,80913.78,0.0,-0.95168,4e-05,7.10996]
[1778417399313,33.57,80913.78,0.0,-0.95168,4e-05,7.10996]
[1778417399145,33.57,80908.6,0.0,-0.9519,4e-05,7.0838]
[1778417399631,33.57,80908.6,0.0,-0.9519,4e-05,7.0838]
[1778417399808,33.57,80908.6,0.0,-0.9519,4e-05,7.0838]
[1778417405814,33.57,80907.15,0.0,-0.95196,4e-05,7.07681]
[1778417408422,33.57,80910.72,0.0,-0.95181,4e-05,7.09485]
[1778417408560,33.57,80910.72,0.0,-0.95181,4e-05,7.09485]
[1778417409730,33.57,80910.76,0.0,-0.95181,4e-05,7.09506]
[1778417409811,33.57,80910.76,0.0,-0.95181,4e-05,7.09506]
[1778417409842,33.57,80911.44,0.0,-0.95178,4e-05,7.09849]
[1778417415884,33.57,80911.9,0.0,-0.95176,4e-05,7.10071]
[1778417421317,33.57,80912.4,0.0,-0.95174,4e-05,7.10316]
[1778417421560,33.57,80913.33,0.0,-0.9517,4e-05,7.10779]
[1778417426012,33.57,80914.53,0.0,-0.95165,4e-05,7.11367]
[1778417426068,33.57,80914.53,0.0,-0.95165,4e-05,7.11367]
[1778417426156,33.57,80914.53,0.0,-0.95165,4e-05,7.11367]
[1778417426309,33.57,80914.53,0.0,-0.95165,4e-05,7.11367]
[1778417426344,33.57,80914.39,0.0,-0.95166,4e-05,7.11291]
[1778417431996,33.57,80917.11,0.0,-0.95157,4e-05,7.1229]
[1778417436884,33.57,80916.81,0.0,-0.95158,4e-05,7.12118]
[1778417437051,33.57,80916.81,0.0,-0.95158,4e-05,7.12118]
[1778417437063,33.57,80916.81,0.0,-0.95158,4e-05,7.12118]
[1778417437097,33.57,80917.7,0.0,-0.95155,4e-05,7.12555]
[1778417443073,33.57,80916.51,0.0,-0.9516,4e-05,7.11912]
[1778417444793,33.57,80916.82,0.0,-0.95159,4e-05,7.12062]
[1778417444809,33.57,80916.82,0.0,-0.95159,4e-05,7.12062]
[1778417445848,33.57,80916.92,0.0,-0.95159,4e-05,7.12106]
[1778417446063,33.57,80916.92,0.0,-0.95159,4e-05,7.12106]
[1778417446162,33.57,80916.92,0.0,-0.95159,4e-05,7.121]
[1778417454154,33.57,80914.47,0.0,-0.95169,4e-05,7.10815]
[1778417461203,33.56,80914.64,0.0,-0.95169,4e-05,7.10868]
[1778417462128,33.56,80914.64,0.0,-0.95169,4e-05,7.10868]
[1778417462311,33.56,80914.64,0.0,-0.95169,4e-05,7.10868]
[1778417464378,33.56,80911.5,0.0,-0.95182,4e-05,7.09274]
[1778417464563,33.56,80909.41,0.0,-0.95191,4e-05,7.08218]
[1778417465232,33.56,80907.75,0.0,-0.95198,4e-05,7.0738]
[1778417470267,33.56,80907.85,0.0,-0.95198,4e-05,7.07432]
[1778417473120,33.56,80907.6,0.0,-0.95199,4e-05,7.07307]
[1778417473310,33.56,80907.6,0.0,-0.95199,4e-05,7.07307]
[1778417482351,33.56,80906.74,0.0,-0.95202,4e-05,7.06886]
[1778417488393,33.56,80906.83,0.0,-0.95202,4e-05,7.06941]
[1778417495860,33.56,80906.83,0.0,-0.95202,4e-05,7.06941]
[1778417496061,33.56,80906.83,0.0,-0.95202,4e-05,7.06941]
[1778417497016,33.56,80906.83,0.0,-0.95204,4e-05,7.06619]
[1778417497060,33.56,80906.83,0.0,-0.95204,4e-05,7.06619]
[1778417497117,33.57,80906.9,0.0,-0.95203,4e-05,7.06656]
[1778417506519,33.57,80906.93,0.0,-0.95203,4e-05,7.06692]
[1778417513568,33.57,80906.62,0.0,-0.95204,4e-05,7.0655]
[1778417519919,33.57,80906.61,0.0,-0.95204,4e-05,7.06552]
[1778417520060,33.57,80906.61,0.0,-0.95204,4e-05,7.06552]
[1778417526667,33.57,80906.79,0.0,-0.95203,4e-05,7.06668]
[1778417536738,33.57,80906.87,0.0,-0.95203,4e-05,7.06734]
[1778417537982,33.57,80906.87,0.0,-0.95203,4e-05,7.06734]
[1778417538069,33.57,80906.87,0.0,-0.95203,4e-05,7.06734]
[1778417539519,33.57,80906.83,0.0,-0.95203,4e-05,7.06719]
[1778417539559,33.57,80906.83,0.0,-0.95203,4e-05,7.06719]
[1778417539620,33.57,80906.83,0.0,-0.95203,4e-05,7.06722]
[1778417544794,33.57,80907.01,0.0,-0.95202,4e-05,7.06827]
[1778417549150,33.57,80908.07,0.0,-0.95197,4e-05,7.07369]
[1778417549310,33.57,80908.07,0.0,-0.95197,4e-05,7.07369]
[1778417554866,33.57,80908.9,0.0,-0.95196,4e-05,7.07458]
[1778417559901,33.57,80909.36,0.0,-0.95194,4e-05,7.07692]
[1778417572995,33.57,80909.13,0.0,-0.95195,4e-05,7.07574]
[1778417579036,33.57,80910.26,0.0,-0.9519,4e-05,7.08139]
[1778417579613,33.57,80910.26,0.0,-0.9519,4e-05,7.08139]
[1778417579808,33.57,80910.26,0.0,-0.9519,4e-05,7.08139]
[1778417581528,33.57,80910.26,0.0,-0.9519,4e-05,7.08137]
[1778417581562,33.57,80910.26,0.0,-0.9519,4e-05,7.08137]
[1778417581662,33.57,80910.26,0.0,-0.9519,4e-05,7.08133]
[1778417593134,33.57,80910.19,0.0,-0.95191,4e-05,7.08078]
[1778417597741,33.57,80910.26,0.0,-0.95191,4e-05,7.08106]
[1778417597808,33.57,80910.26,0.0,-0.95191,4e-05,7.08106]
[1778417603205,33.57,80910.77,0.0,-0.95188,4e-05,7.0835]
[1778417608240,33.57,80911.45,0.0,-0.95186,4e-05,7.08679]
[1778417612142,33.57,80911.65,0.0,-0.95187,4e-05,7.08436]
[1778417612310,33.57,80911.65,0.0,-0.95187,4e-05,7.08436]
[1778417612347,33.57,80911.75,0.0,-0.95187,4e-05,7.08484]
[1778417616061,33.57,80911.68,0.0,-0.95187,4e-05,7.08442]
[1778417621215,33.57,80911.55,0.0,-0.95188,4e-05,7.08366]
[1778417631401,33.57,80911.61,0.0,-0.95188,4e-05,7.08375]
[1778417636436,33.57,80911.64,0.0,-0.95188,4e-05,7.08382]
[1778417643486,33.56,80911.58,0.0,-0.95188,4e-05,7.08339]
[1778417651543,33.56,80911.51,0.0,-0.95188,4e-05,7.08291]
[1778417659054,33.56,80911.55,0.0,-0.95189,4e-05,7.08228]
[1778417659312,33.56,80911.55,0.0,-0.95189,4e-05,7.08228]
[1778417659405,33.56,80911.55,0.0,-0.95189,4e-05,7.08223]
[1778417660327,33.56,80911.55,0.0,-0.95189,4e-05,7.08223]
[1778417660568,33.56,80911.55,0.0,-0.95189,4e-05,7.08223]
[1778417665641,33.56,80911.34,0.0,-0.9519,4e-05,7.08108]
[1778417671683,33.56,80911.23,0.0,-0.95192,4e-05,7.07711]
[1778417677725,33.56,80911.27,0.0,-0.95192,4e-05,7.07728]
[1778417686788,33.56,80911.42,0.0,-0.95192,4e-05,7.07799]
[1778417691823,33.56,80911.23,0.0,-0.95193,4e-05,7.07701]
[1778417701894,33.56,80909.27,0.0,-0.95201,4e-05,7.06708]
[1778417703578,33.56,80909.27,0.0,-0.95201,4e-05,7.06708]
[1778417703811,33.56,80909.27,0.0,-0.95201,4e-05,7.06708]
[1778417703907,33.56,80909.24,0.0,-0.95201,4e-05,7.06695]
[1778417704740,33.56,80909.24,0.0,-0.95201,4e-05,7.06695]
[1778417704814,33.56,80909.24,0.0,-0.95201,4e-05,7.06695]
[1778417710956,33.56,80909.27,0.0,-0.95201,4e-05,7.06717]
[1778417716067,33.56,80909.24,0.0,-0.95201,4e-05,7.06704]
[1778417716309,33.56,80909.24,0.0,-0.95201,4e-05,7.06704]
[1778417716361,33.56,80908.97,0.0,-0.95202,4e-05,7.06568]
[1778417717166,33.56,80908.97,0.0,-0.95202,4e-05,7.06568]
[1778417717313,33.56,80908.97,0.0,-0.95202,4e-05,7.06568]
[1778417723045,33.56,80908.46,0.0,-0.95204,4e-05,7.06318]
[1778417731101,33.56,80908.39,0.0,-0.95206,4e-05,7.05953]
[1778417736136,33.56,80907.7,0.0,-0.95209,4e-05,7.05609]
[1778417736814,33.56,80907.7,0.0,-0.95209,4e-05,7.05609]
[1778417737061,33.56,80907.7,0.0,-0.95209,4e-05,7.05609]
[1778417737154,33.56,80907.7,0.0,-0.95209,4e-05,7.05611]
[1778417737869,33.56,80907.7,0.0,-0.95209,4e-05,7.05611]
[1778417738064,33.56,80907.7,0.0,-0.95209,4e-05,7.05611]
[1778417743185,33.56,80906.54,0.0,-0.95214,4e-05,7.05037]
[1778417748220,33.56,80905.95,0.0,-0.95216,4e-05,7.0475]
[1778417753255,33.56,80905.97,0.0,-0.95216,4e-05,7.04771]
[1778417763325,33.56,80905.97,0.0,-0.95217,4e-05,7.04635]
[1778417773396,33.55,80905.97,0.0,-0.95223,4e-05,7.0396]
[1778417776140,33.55,80905.89,0.0,-0.95223,4e-05,7.03927]
[1778417776310,33.55,80905.89,0.0,-0.95223,4e-05,7.03927]
[1778417776417,33.55,80905.57,0.0,-0.95225,4e-05,7.03769]
[1778417777189,33.55,80905.57,0.0,-0.95225,4e-05,7.03769]
[1778417777310,33.55,80905.57,0.0,-0.95225,4e-05,7.03769]
[1778417782459,33.55,80905.02,0.0,-0.95227,4e-05,7.0352]
[1778417784023,33.55,80905.01,0.0,-0.95227,4e-05,7.03519]
[1778417784060,33.55,80905.01,0.0,-0.95227,4e-05,7.03519]
[1778417784473,33.55,80905.02,0.0,-0.95227,4e-05,7.03529]
[1778417784900,33.55,80905.02,0.0,-0.95227,4e-05,7.03529]
[1778417785059,33.55,80905.02,0.0,-0.95227,4e-05,7.03529]
[1778417794544,33.54,80905.16,0.0,-0.95234,4e-05,7.02539]
[1778417800586,33.54,80905.23,0.0,-0.95234,4e-05,7.0254]
[1778417802600,33.54,80908.96,0.0,-0.95219,4e-05,7.0443]
[1778417803253,33.54,80908.96,0.0,-0.95219,4e-05,7.0443]
[1778417803309,33.54,80908.96,0.0,-0.95219,4e-05,7.0443]
[1778417803607,33.54,80909.0,0.0,-0.95218,4e-05,7.04454]
[1778417804371,33.54,80909.0,0.0,-0.95218,4e-05,7.04454]
[1778417804560,33.54,80909.0,0.0,-0.95218,4e-05,7.04454]
[1778417811663,33.54,80909.29,0.0,-0.95217,4e-05,7.04641]
[1778417816318,33.54,80909.21,0.0,-0.95217,4e-05,7.04616]
[1778417816563,33.54,80909.21,0.0,-0.95217,4e-05,7.04616]
[1778417816665,33.54,80909.21,0.0,-0.95217,4e-05,7.04627]
[1778417817395,33.54,80909.21,0.0,-0.95217,4e-05,7.04627]
[1778417817561,33.54,80909.21,0.0,-0.95217,4e-05,7.04627]
[1778417822740,33.54,80909.18,0.0,-0.95217,4e-05,7.04646]
[1778417828782,33.54,80908.04,0.0,-0.95221,4e-05,7.04112]
[1778417838852,33.54,80907.89,0.0,-0.95221,4e-05,7.04142]
[1778417849978,33.54,80908.07,0.0,-0.9522,4e-05,7.04242]
[1778417850064,33.54,80908.07,0.0,-0.9522,4e-05,7.04242]
[1778417850140,33.54,80907.99,0.0,-0.9522,4e-05,7.04295]
[1778417851209,33.54,80907.99,0.0,-0.9522,4e-05,7.04295]
[1778417851312,33.54,80907.99,0.0,-0.9522,4e-05,7.04295]
[1778417856978,33.55,80907.42,0.0,-0.95224,4e-05,7.03742]
[1778417858993,33.55,80901.81,0.0,-0.95247,4e-05,7.00945]
[1778417860323,33.55,80901.81,0.0,-0.95247,4e-05,7.00945]
[1778417860564,33.55,80901.81,0.0,-0.95247,4e-05,7.00945]
[1778417860629,33.55,80897.77,0.0,-0.95264,4e-05,6.98935]
[1778417861364,33.55,80897.77,0.0,-0.95264,4e-05,6.98935]
[1778417861560,33.55,80897.77,0.0,-0.95264,4e-05,6.98935]
[1778417868056,33.55,80898.6,0.0,-0.95259,4e-05,6.99505]
[1778417878127,33.55,80898.63,0.0,-0.95257,4e-05,6.99736]
[1778417886183,33.56,80898.16,0.0,-0.95257,4e-05,6.99694]
[1778417893234,33.56,80898.33,0.0,-0.95255,4e-05,6.99962]
[1778417903304,33.55,80898.41,0.0,-0.95258,4e-05,6.99568]
[1778417910636,33.55,80898.37,0.0,-0.95259,4e-05,6.99447]
[1778417925464,33.53,80898.37,0.0,-0.9527,4e-05,6.98115]
[1778417933520,33.53,80897.93,0.0,-0.95275,4e-05,6.97502]
[1778417936563,33.52,80898.18,0.0,-0.95275,4e-05,6.97531]
[1778417936810,33.52,80898.18,0.0,-0.95275,4e-05,6.97531]
[1778417936848,33.52,80898.18,0.0,-0.95275,4e-05,6.97482]
[1778417937699,33.52,80898.18,0.0,-0.95275,4e-05,6.97482]
[1778417937809,33.52,80898.18,0.0,-0.95275,4e-05,6.97482]
[1778417943590,33.52,80897.97,0.0,-0.95279,4e-05,6.97042]
[1778417949632,33.51,80898.04,0.0,-0.95281,4e-05,6.96788]
[1778417951876,33.51,80895.73,0.0,-0.95291,4e-05,6.95585]
[1778417951909,33.51,80894.62,0.0,-0.95296,4e-05,6.94984]
[1778417952061,33.51,80894.62,0.0,-0.95296,4e-05,6.94984]
[1778417952653,33.51,80894.8,0.0,-0.95296,4e-05,6.95029]
[1778417953355,33.51,80894.8,0.0,-0.95296,4e-05,6.95029]
[1778417953559,33.51,80894.8,0.0,-0.95296,4e-05,6.95029]
[1778417958695,33.51,80893.85,0.0,-0.953,4e-05,6.94445]
[1778417961517,33.51,80893.76,0.0,-0.95301,4e-05,6.94356]
[1778417961560,33.51,80893.76,0.0,-0.95301,4e-05,6.94356]
[1778417961716,33.51,80893.84,0.0,-0.95302,4e-05,6.94307]
[1778417962898,33.51,80893.84,0.0,-0.95302,4e-05,6.94307]
[1778417963060,33.51,80893.64,0.0,-0.95303,4e-05,6.94163]
[1778417968765,33.5,80896.14,0.0,-0.95295,4e-05,6.95151]
[1778417969952,33.5,80897.49,0.0,-0.95289,4e-05,6.9578]
[1778417970060,33.5,80897.49,0.0,-0.95289,4e-05,6.9578]
[1778417970779,33.5,80897.72,0.0,-0.95289,4e-05,6.9585]
[1778417971466,33.5,80897.72,0.0,-0.95289,4e-05,6.9585]
[1778417971562,33.5,80897.72,0.0,-0.95289,4e-05,6.9585]
[1778417977828,33.5,80898.87,0.0,-0.95284,4e-05,6.96316]
[1778417978593,33.5,80898.87,0.0,-0.95284,4e-05,6.96316]
[1778417978807,33.5,80898.87,0.0,-0.95284,4e-05,6.96316]
[1778417978835,33.5,80899.03,0.0,-0.95283,4e-05,6.96428]
[1778417979778,33.5,80899.03,0.0,-0.95283,4e-05,6.96428]
[1778417979811,33.5,80899.03,0.0,-0.95283,4e-05,6.96428]
[1778417982863,33.51,80905.75,0.0,-0.95254,4e-05,6.99918]
[1778417983061,33.51,80905.75,0.0,-0.95254,4e-05,6.99918]
[1778417983308,33.51,80905.75,0.0,-0.95254,4e-05,6.99918]
[1778417983870,33.51,80906.61,0.0,-0.95251,4e-05,7.00378]
[1778417984044,33.51,80906.61,0.0,-0.95251,4e-05,7.00378]
[1778417984063,33.51,80906.61,0.0,-0.95251,4e-05,7.00378]
[1778417990919,33.51,80907.12,0.0,-0.95247,4e-05,7.00797]
[1778417991199,33.51,80907.12,0.0,-0.95247,4e-05,7.00797]
[1778417991310,33.51,80907.12,0.0,-0.95247,4e-05,7.00797]
[1778417992685,33.51,80907.45,0.0,-0.95245,4e-05,7.00985]
[1778417992809,33.51,80907.45,0.0,-0.95245,4e-05,7.00985]
[1778417992933,33.51,80912.17,0.0,-0.95226,4e-05,7.0338]
[1778417993940,33.51,80915.81,0.0,-0.9521,4e-05,7.05234]
[1778417994796,33.51,80915.81,0.0,-0.9521,4e-05,7.05234]
[1778417994811,33.51,80915.81,0.0,-0.9521,4e-05,7.05234]
[1778417994953,33.51,80920.02,0.0,-0.95192,4e-05,7.07375]
[1778417996962,33.51,80924.55,0.0,-0.95173,4e-05,7.0969]
[1778417999610,33.51,80924.59,0.0,-0.95173,4e-05,7.09725]
[1778417999811,33.51,80924.59,0.0,-0.95173,4e-05,7.09725]
[1778417999983,33.51,80921.08,0.0,-0.95187,4e-05,7.07956]
[1778418001072,33.51,80921.08,0.0,-0.95187,4e-05,7.07956]
[1778418001310,33.51,80921.08,0.0,-0.95187,4e-05,7.07956]
[1778418001413,33.51,80917.07,0.0,-0.95204,4e-05,7.05948]
[1778418007034,33.51,80914.37,0.0,-0.95215,4e-05,7.04665]
[1778418010288,33.51,80914.49,0.0,-0.95214,4e-05,7.04753]
[1778418010311,33.51,80914.49,0.0,-0.95214,4e-05,7.04753]
[1778418011426,33.51,80914.5,0.0,-0.95214,4e-05,7.04772]
[1778418012069,33.51,80906.93,0.0,-0.95245,4e-05,7.00992]
[1778418013076,33.51,80903.87,0.0,-0.95258,4e-05,6.99476]
[1778418016614,33.52,80903.97,0.0,-0.95257,4e-05,6.99571]
[1778418016808,33.52,80903.97,0.0,-0.95257,4e-05,6.99571]
[1778418016910,33.52,80903.87,0.0,-0.95257,4e-05,6.99542]
[1778418019118,33.52,80897.89,0.0,-0.95282,4e-05,6.96614]
[1778418020356,33.52,80897.89,0.0,-0.95282,4e-05,6.96614]
[1778418020562,33.52,80897.89,0.0,-0.95282,4e-05,6.96614]
[1778418020582,33.52,80892.01,0.0,-0.95306,4e-05,6.93706]
[1778418026167,33.52,80892.09,0.0,-0.95304,4e-05,6.9394]
[1778418027174,33.52,80897.53,0.0,-0.95281,4e-05,6.96689]
[1778418028414,33.52,80897.53,0.0,-0.95281,4e-05,6.96689]
[1778418028558,33.52,80897.53,0.0,-0.95281,4e-05,6.96689]
[1778418028659,33.52,80900.33,0.0,-0.95269,4e-05,6.98116]
[1778418029945,33.52,80900.33,0.0,-0.95269,4e-05,6.98116]
[1778418030059,33.52,80901.86,0.0,-0.95263,4e-05,6.98907]
[1778418035839,33.52,80902.29,0.0,-0.95262,4e-05,6.989]
[1778418036005,33.52,80903.43,0.0,-0.95257,4e-05,6.99494]
[1778418036058,33.52,80903.43,0.0,-0.95257,4e-05,6.99494]
[1778418036237,33.52,80902.72,0.0,-0.9526,4e-05,6.99159]
[1778418037828,33.52,80902.72,0.0,-0.9526,4e-05,6.99159]
[1778418038062,33.53,80904.93,0.0,-0.9525,4e-05,7.00289]
[1778418045622,33.53,80905.1,0.0,-0.95249,4e-05,7.00457]
[1778418051203,33.53,80906.24,0.0,-0.95243,4e-05,7.01224]
[1778418051308,33.53,80906.24,0.0,-0.95243,4e-05,7.01224]
[1778418051343,33.53,80905.89,0.0,-0.95244,4e-05,7.01069]
[1778418053208,33.53,80905.86,0.0,-0.95244,4e-05,7.01075]
[1778418053313,33.53,80905.86,0.0,-0.95244,4e-05,7.01075]
[1778418056761,33.53,80903.58,0.0,-0.95253,4e-05,6.99996]
[1778418056814,33.53,80903.58,0.0,-0.95253,4e-05,6.99996]
[1778418056867,33.53,80902.69,0.0,-0.95256,4e-05,6.99572]
[1778418057384,33.53,80899.18,0.0,-0.95271,4e-05,6.97838]
[1778418058530,33.53,80899.18,0.0,-0.95271,4e-05,6.97838]
[1778418058559,33.53,80899.18,0.0,-0.95271,4e-05,6.97838]
[1778418059398,33.53,80902.3,0.0,-0.95257,4e-05,6.99453]
[1778418064984,33.53,80901.62,0.0,-0.95259,4e-05,6.99211]
[1778418065062,33.54,80903.33,0.0,-0.95252,4e-05,7.00093]
[1778418070476,33.54,80904.65,0.0,-0.95245,4e-05,7.00891]
[1778418080547,33.54,80904.79,0.0,-0.95243,4e-05,7.01192]
[1778418085582,33.54,80903.82,0.0,-0.95246,4e-05,7.00825]
[1778418087453,33.54,80903.82,0.0,-0.95246,4e-05,7.00825]
[1778418087557,33.54,80903.82,0.0,-0.95246,4e-05,7.00825]
[1778418094645,33.55,80903.94,0.0,-0.95246,4e-05,7.00773]
[1778418100687,33.55,80903.56,0.0,-0.95246,4e-05,7.00732]
[1778418105722,33.55,80903.83,0.0,-0.95244,4e-05,7.00993]
[1778418110757,33.55,80904.72,0.0,-0.95239,4e-05,7.01563]
[1778418112061,33.55,80904.72,0.0,-0.95239,4e-05,7.01563]
[1778418112110,33.55,80905.72,0.0,-0.95234,4e-05,7.02112]
[1778418113697,33.55,80906.11,0.0,-0.95233,4e-05,7.02308]
[1778418113809,33.55,80906.11,0.0,-0.95233,4e-05,7.02308]
[1778418121946,33.56,80905.3,0.0,-0.95235,4e-05,7.01995]
[1778418124467,33.56,80905.3,0.0,-0.95234,4e-05,7.02114]
[1778418124558,33.56,80905.3,0.0,-0.95234,4e-05,7.02114]
[1778418124703,33.56,80905.3,0.0,-0.95234,4e-05,7.02114]
[1778418124812,33.56,80905.3,0.0,-0.95234,4e-05,7.02114]
[1778418124855,33.56,80905.33,0.0,-0.95234,4e-05,7.022]
[1778418129890,33.56,80906.93,0.0,-0.95226,4e-05,7.03122]
[1778418130897,33.56,80911.95,0.0,-0.95205,4e-05,7.0567]
[1778418131494,33.56,80911.95,0.0,-0.95205,4e-05,7.0567]
[1778418131559,33.56,80911.95,0.0,-0.95205,4e-05,7.0567]
[1778418137079,33.56,80916.4,0.0,-0.95185,4e-05,7.07994]
[1778418137313,33.56,80915.76,0.0,-0.95188,4e-05,7.07686]
[1778418137832,33.56,80915.76,0.0,-0.95188,4e-05,7.07686]
[1778418138059,33.56,80915.76,0.0,-0.95188,4e-05,7.07686]
[1778418138062,33.56,80915.79,0.0,-0.95188,4e-05,7.07716]
[1778418143989,33.57,80916.81,0.0,-0.95182,4e-05,7.08322]
[1778418145250,33.57,80919.37,0.0,-0.95172,4e-05,7.0963]
[1778418145311,33.57,80919.37,0.0,-0.95172,4e-05,7.0963]
[1778418150081,33.57,80923.88,0.0,-0.95152,4e-05,7.1196]
[1778418150311,33.57,80926.11,0.0,-0.95142,4e-05,7.13101]
[1778418152841,33.57,80926.63,0.0,-0.95142,4e-05,7.1304]
[1778418153062,33.57,80926.63,0.0,-0.95142,4e-05,7.1304]
[1778418153158,33.57,80922.82,0.0,-0.95158,4e-05,7.1112]
[1778418154076,33.57,80922.82,0.0,-0.95158,4e-05,7.1112]
[1778418154310,33.57,80922.21,0.0,-0.95161,4e-05,7.10812]
[1778418160101,33.57,80920.75,0.0,-0.95167,4e-05,7.10125]
[1778418161716,33.57,80918.36,0.0,-0.95177,4e-05,7.08927]
[1778418161809,33.57,80918.36,0.0,-0.95177,4e-05,7.08927]
[1778418163419,33.57,80915.2,0.0,-0.9519,4e-05,7.07356]
[1778418163559,33.57,80915.2,0.0,-0.9519,4e-05,7.07356]
[1778418164129,33.57,80915.09,0.0,-0.9519,4e-05,7.07315]
[1778418169164,33.57,80914.2,0.0,-0.95193,4e-05,7.06958]
[1778418170402,33.57,80914.2,0.0,-0.95193,4e-05,7.06958]
[1778418170562,33.57,80914.2,0.0,-0.95193,4e-05,7.06958]
[1778418174593,33.57,80911.66,0.0,-0.95203,4e-05,7.05744]
[1778418174811,33.57,80911.66,0.0,-0.95203,4e-05,7.05744]
[1778418174867,33.57,80907.28,0.0,-0.95221,4e-05,7.03558]
[1778418176419,33.57,80906.08,0.0,-0.95226,4e-05,7.02976]
[1778418176558,33.57,80906.08,0.0,-0.95226,4e-05,7.02976]
[1778418176659,33.57,80906.01,0.0,-0.95226,4e-05,7.02963]
[1778418183263,33.57,80905.27,0.0,-0.95228,4e-05,7.02737]
[1778418188527,33.58,80905.73,0.0,-0.95226,4e-05,7.03047]
[1778418188564,33.58,80905.73,0.0,-0.95226,4e-05,7.03047]
[1778418195535,33.58,80905.84,0.0,-0.95224,4e-05,7.03208]
[1778418200091,33.58,80902.36,0.0,-0.95238,4e-05,7.0154]
[1778418200309,33.58,80900.76,0.0,-0.95245,4e-05,7.00756]
[1778418201816,33.58,80899.9,0.0,-0.95248,4e-05,7.00345]
[1778418202061,33.58,80899.9,0.0,-0.95248,4e-05,7.00345]
[1778418202162,33.58,80899.73,0.0,-0.95249,4e-05,7.0028]
[1778418207431,33.58,80903.01,0.0,-0.95234,4e-05,7.02058]
[1778418209030,33.58,80903.01,0.0,-0.95234,4e-05,7.02058]
[1778418209060,33.58,80903.01,0.0,-0.95234,4e-05,7.02058]
[1778418216494,33.59,80906.38,0.0,-0.9522,4e-05,7.0358]
[1778418221530,33.59,80905.86,0.0,-0.95222,4e-05,7.03417]
[1778418225991,33.59,80905.71,0.0,-0.95222,4e-05,7.03402]
[1778418226066,33.59,80905.71,0.0,-0.95222,4e-05,7.03402]
[1778418226474,33.59,80905.92,0.0,-0.95221,4e-05,7.03528]
[1778418226559,33.59,80905.92,0.0,-0.95221,4e-05,7.03528]
[1778418226565,33.59,80905.73,0.0,-0.95221,4e-05,7.03453]
[1778418231600,33.59,80905.02,0.0,-0.95224,4e-05,7.03199]
[1778418232825,33.59,80905.02,0.0,-0.95224,4e-05,7.03199]
[1778418233065,33.59,80905.02,0.0,-0.95224,4e-05,7.03199]
[1778418238649,33.59,80906.13,0.0,-0.95218,4e-05,7.03904]
[1778418241942,33.59,80906.51,0.0,-0.95216,4e-05,7.04136]
[1778418242060,33.59,80906.51,0.0,-0.95216,4e-05,7.04136]
[1778418243921,33.59,80906.93,0.0,-0.95214,4e-05,7.04388]
[1778418244062,33.59,80906.93,0.0,-0.95214,4e-05,7.04388]
[1778418244146,33.59,80906.89,0.0,-0.95214,4e-05,7.04387]
[1778418249814,33.6,80904.51,0.0,-0.95223,4e-05,7.03292]
[1778418250060,33.6,80904.51,0.0,-0.95223,4e-05,7.03292]
[1778418253931,33.6,80902.2,0.0,-0.95232,4e-05,7.02225]
[1778418254066,33.6,80902.2,0.0,-0.95232,4e-05,7.02225]
[1778418254166,33.6,80900.92,0.0,-0.95237,4e-05,7.01606]
[1778418258664,33.6,80900.27,0.0,-0.95239,4e-05,7.01381]
[1778418258812,33.6,80900.27,0.0,-0.95239,4e-05,7.01381]
[1778418264842,33.6,80901.54,0.0,-0.95232,4e-05,7.02198]
[1778418265562,33.6,80901.54,0.0,-0.95232,4e-05,7.02198]
[1778418265807,33.6,80901.54,0.0,-0.95232,4e-05,7.02198]
[1778418265849,33.6,80901.68,0.0,-0.95231,4e-05,7.02293]
[1778418267079,33.6,80901.68,0.0,-0.95231,4e-05,7.02293]
[1778418267313,33.6,80901.83,0.0,-0.9523,4e-05,7.02392]
[1778418273734,33.6,80901.58,0.0,-0.95231,4e-05,7.02314]
[1778418280774,33.61,80901.68,0.0,-0.95231,4e-05,7.0217]
[1778418280811,33.61,80901.68,0.0,-0.95231,4e-05,7.0217]
[1778418282840,33.61,80901.43,0.0,-0.95231,4e-05,7.02201]
[1778418283067,33.61,80901.43,0.0,-0.95231,4e-05,7.02201]
[1778418283169,33.61,80901.83,0.0,-0.95229,4e-05,7.02422]
[1778418287571,33.61,80902.5,0.0,-0.95226,4e-05,7.02839]
[1778418287809,33.61,80902.5,0.0,-0.95226,4e-05,7.02839]
[1778418293041,33.61,80903.61,0.0,-0.9522,4e-05,7.03507]
[1778418299083,33.62,80903.57,0.0,-0.95219,4e-05,7.03594]
[1778418304326,33.62,80903.48,0.0,-0.95219,4e-05,7.03617]
[1778418304564,33.62,80903.89,0.0,-0.95217,4e-05,7.0384]
[1778418306652,33.62,80903.41,0.0,-0.95219,4e-05,7.03616]
[1778418306810,33.62,80903.41,0.0,-0.95219,4e-05,7.03616]
[1778418306912,33.62,80903.41,0.0,-0.95219,4e-05,7.0365]
[1778418312174,33.62,80904.69,0.0,-0.95213,4e-05,7.04377]
[1778418312562,33.62,80904.69,0.0,-0.95213,4e-05,7.04377]
[1778418312810,33.62,80904.69,0.0,-0.95213,4e-05,7.04377]
[1778418314818,33.62,80904.57,0.0,-0.95213,4e-05,7.04348]
[1778418315060,33.62,80904.57,0.0,-0.95213,4e-05,7.04348]
[1778418315195,33.62,80904.39,0.0,-0.95214,4e-05,7.04273]
[1778418320230,33.62,80905.57,0.0,-0.95208,4e-05,7.04943]
[1778418325265,33.62,80905.53,0.0,-0.95208,4e-05,7.04995]
[1778418333321,33.62,80905.21,0.0,-0.9521,4e-05,7.04615]
[1778418334198,33.62,80905.21,0.0,-0.9521,4e-05,7.04615]
[1778418334309,33.62,80905.21,0.0,-0.9521,4e-05,7.04615]
[1778418339363,33.63,80908.84,0.0,-0.95194,4e-05,7.06535]
[1778418345251,33.63,80908.98,0.0,-0.95193,4e-05,7.06645]
[1778418345309,33.63,80908.98,0.0,-0.95193,4e-05,7.06645]
[1778418348312,33.63,80909.61,0.0,-0.9519,4e-05,7.07018]
[1778418348347,33.63,80909.61,0.0,-0.9519,4e-05,7.07032]
[1778418348560,33.63,80909.61,0.0,-0.9519,4e-05,7.07032]
[1778418354469,33.63,80911.51,0.0,-0.95181,4e-05,7.08083]
[1778418358060,33.63,80910.57,0.0,-0.95185,4e-05,7.07633]
[1778418363532,33.63,80910.79,0.0,-0.95183,4e-05,7.07831]
[1778418368912,33.63,80911.52,0.0,-0.9518,4e-05,7.08247]
[1778418368968,33.63,80911.52,0.0,-0.9518,4e-05,7.08247]
[1778418369061,33.63,80911.52,0.0,-0.9518,4e-05,7.08247]
[1778418369069,33.63,80911.52,0.0,-0.9518,4e-05,7.08258]
[1778418372595,33.63,80900.53,0.0,-0.95225,4e-05,7.02779]
[1778418373602,33.63,80894.77,0.0,-0.95249,4e-05,6.99915]
[1778418374609,33.63,80890.4,0.0,-0.95267,4e-05,6.97757]
[1778418375758,33.63,80890.4,0.0,-0.95267,4e-05,6.97757]
[1778418375812,33.63,80890.4,0.0,-0.95267,4e-05,6.97757]
[1778418376040,33.63,80890.4,0.0,-0.95267,4e-05,6.97757]
[1778418376061,33.63,80890.4,0.0,-0.95267,4e-05,6.97757]
[1778418376141,33.63,80888.95,0.0,-0.95273,4e-05,6.97062]
[1778418381658,33.64,80888.79,0.0,-0.95272,4e-05,6.97152]
[1778418384679,33.64,80886.92,0.0,-0.95279,4e-05,6.96278]
[1778418384809,33.64,80886.92,0.0,-0.95279,4e-05,6.96278]
[1778418385161,33.64,80886.92,0.0,-0.95279,4e-05,6.96278]
[1778418385309,33.64,80886.92,0.0,-0.95279,4e-05,6.96278]
[1778418385259,33.64,80884.83,0.0,-0.95288,4e-05,6.95268]
[1778418390656,33.64,80882.41,0.0,-0.95296,4e-05,6.94224]
[1778418390787,33.64,80882.41,0.0,-0.95296,4e-05,6.94224]
[1778418390811,33.64,80882.41,0.0,-0.95296,4e-05,6.94224]
[1778418390910,33.64,80882.44,0.0,-0.95296,4e-05,6.94271]
[1778418396763,33.64,80882.51,0.0,-0.95296,4e-05,6.94165]
[1778418401176,33.65,80882.12,0.0,-0.95297,4e-05,6.94068]
[1778418401311,33.65,80882.12,0.0,-0.95297,4e-05,6.94068]
[1778418401346,33.65,80882.12,0.0,-0.95297,4e-05,6.94068]
[1778418401411,33.65,80882.12,0.0,-0.95297,4e-05,6.941]
[1778418401566,33.65,80882.12,0.0,-0.95297,4e-05,6.941]
[1778418406836,33.65,80879.59,0.0,-0.95306,4e-05,6.93039]
[1778418414892,33.65,80879.71,0.0,-0.95303,4e-05,6.9336]
[1778418416673,33.66,80879.51,0.0,-0.95303,4e-05,6.93293]
[1778418416724,33.66,80879.51,0.0,-0.95303,4e-05,6.93293]
[1778418416810,33.66,80879.51,0.0,-0.95303,4e-05,6.93293]
[1778418416906,33.66,80879.52,0.0,-0.95303,4e-05,6.9333]
[1778418421941,33.66,80876.48,0.0,-0.95314,4e-05,6.91983]
[1778418423992,33.66,80875.84,0.0,-0.95317,4e-05,6.91699]
[1778418424072,33.66,80875.84,0.0,-0.95317,4e-05,6.91699]
[1778418424102,33.66,80875.84,0.0,-0.95317,4e-05,6.91699]
[1778418424310,33.66,80875.84,0.0,-0.95317,4e-05,6.91699]
[1778418424385,33.66,80875.81,0.0,-0.95316,4e-05,6.91718]
[1778418429997,33.66,80875.78,0.0,-0.95315,4e-05,6.91897]
[1778418431991,33.66,80875.52,0.0,-0.95316,4e-05,6.918]
[1778418432064,33.66,80875.52,0.0,-0.95316,4e-05,6.918]
[1778418432148,33.66,80875.52,0.0,-0.95316,4e-05,6.918]
[1778418432308,33.66,80875.52,0.0,-0.95316,4e-05,6.918]
[1778418432366,33.66,80875.45,0.0,-0.95316,4e-05,6.91797]
[1778418436040,33.67,80867.97,0.0,-0.95345,4e-05,6.88222]
[1778418437047,33.67,80864.03,0.0,-0.95361,4e-05,6.86314]
[1778418439033,33.67,80864.21,0.0,-0.9536,4e-05,6.86444]
[1778418439064,33.67,80864.21,0.0,-0.9536,4e-05,6.86444]
[1778418439171,33.67,80864.21,0.0,-0.9536,4e-05,6.86444]
[1778418439311,33.67,80864.21,0.0,-0.9536,4e-05,6.86444]
[1778418439409,33.67,80864.24,0.0,-0.9536,4e-05,6.86499]
[1778418447117,33.67,80864.58,0.0,-0.95355,4e-05,6.86998]
[1778418447764,33.67,80864.58,0.0,-0.95355,4e-05,6.86998]
[1778418447812,33.67,80864.58,0.0,-0.95355,4e-05,6.86998]
[1778418447918,33.67,80864.58,0.0,-0.95355,4e-05,6.86998]
[1778418448068,33.67,80864.58,0.0,-0.95355,4e-05,6.86998]
[1778418448130,33.67,80864.58,0.0,-0.95355,4e-05,6.8704]
[1778418451145,33.68,80868.23,0.0,-0.95341,4e-05,6.88632]
[1778418453218,33.68,80868.44,0.0,-0.9534,4e-05,6.88774]
[1778418453309,33.68,80868.44,0.0,-0.9534,4e-05,6.88774]
[1778418453321,33.68,80868.44,0.0,-0.9534,4e-05,6.88774]
[1778418453372,33.68,80870.09,0.0,-0.95333,4e-05,6.8963]
[1778418453559,33.68,80870.09,0.0,-0.95333,4e-05,6.8963]
[1778418459201,33.68,80870.45,0.0,-0.95329,4e-05,6.90037]
[1778418465243,33.69,80869.57,0.0,-0.95331,4e-05,6.89835]
[1778418469328,33.69,80868.38,0.0,-0.95335,4e-05,6.89326]
[1778418469436,33.69,80868.38,0.0,-0.95335,4e-05,6.89326]
[1778418469429,33.69,80868.78,0.0,-0.95333,4e-05,6.89604]
[1778418469560,33.69,80868.78,0.0,-0.95333,4e-05,6.89604]
[1778418475313,33.69,80869.17,0.0,-0.95329,4e-05,6.90036]
[1778418478771,33.69,80869.83,0.0,-0.95326,4e-05,6.90402]
[1778418478811,33.69,80869.83,0.0,-0.95326,4e-05,6.90402]
[1778418478897,33.69,80869.83,0.0,-0.95326,4e-05,6.90402]
[1778418479061,33.69,80869.83,0.0,-0.95326,4e-05,6.90402]
[1778418479098,33.7,80869.83,0.0,-0.95325,4e-05,6.90519]
[1778418482363,33.7,80877.75,0.0,-0.95292,4e-05,6.94564]
[1778418483370,33.7,80883.85,0.0,-0.95266,4e-05,6.97637]
[1778418484937,33.7,80884.41,0.0,-0.95264,4e-05,6.97949]
[1778418485064,33.7,80884.41,0.0,-0.95264,4e-05,6.97949]
[1778418485143,33.7,80884.41,0.0,-0.95264,4e-05,6.97949]
[1778418485311,33.7,80884.41,0.0,-0.95264,4e-05,6.97949]
[1778418485385,33.7,80884.52,0.0,-0.95263,4e-05,6.98032]
[1778418490420,33.7,80884.63,0.0,-0.95261,4e-05,6.98221]
[1778418495455,33.7,80884.66,0.0,-0.9526,4e-05,6.98363]
[1778418500481,33.7,80885.69,0.0,-0.95256,4e-05,6.98901]
[1778418500496,33.71,80885.69,0.0,-0.95255,4e-05,6.98994]
[1778418500562,33.71,80885.69,0.0,-0.95255,4e-05,6.98994]
[1778418500581,33.71,80885.69,0.0,-0.95255,4e-05,6.98994]
[1778418500811,33.71,80885.69,0.0,-0.95255,4e-05,6.98994]
[1778418506533,33.71,80884.74,0.0,-0.95258,4e-05,6.98655]
[1778418509724,33.71,80888.34,0.0,-0.95242,4e-05,7.00517]
[1778418509813,33.71,80888.34,0.0,-0.95242,4e-05,7.00517]
[1778418509825,33.71,80890.83,0.0,-0.95232,4e-05,7.0178]
[1778418510667,33.71,80890.83,0.0,-0.95232,4e-05,7.0178]
[1778418510810,33.71,80890.83,0.0,-0.95232,4e-05,7.0178]
[1778418513585,33.71,80901.57,0.0,-0.95188,4e-05,7.06904]
[1778418515599,33.71,80912.15,0.0,-0.95143,4e-05,7.12263]
[1778418517613,33.71,80915.15,0.0,-0.9513,4e-05,7.13808]
[1778418518725,33.71,80915.15,0.0,-0.9513,4e-05,7.13808]
[1778418518809,33.71,80915.15,0.0,-0.9513,4e-05,7.13808]
[1778418518861,33.71,80915.15,0.0,-0.9513,4e-05,7.13808]
[1778418519065,33.71,80915.15,0.0,-0.9513,4e-05,7.13808]
[1778418519163,33.71,80915.19,0.0,-0.9513,4e-05,7.13841]
[1778418524662,33.71,80914.73,0.0,-0.95132,4e-05,7.13612]
[1778418529697,33.71,80914.77,0.0,-0.95132,4e-05,7.13644]
[1778418538664,33.71,80914.09,0.0,-0.95134,4e-05,7.13345]
[1778418538807,33.71,80914.09,0.0,-0.95134,4e-05,7.13345]
[1778418543137,33.71,80911.88,0.0,-0.95143,4e-05,7.12316]
[1778418543311,33.71,80911.88,0.0,-0.95143,4e-05,7.12316]
[1778418543555,33.71,80911.88,0.0,-0.95143,4e-05,7.12316]
[1778418543312,33.71,80911.91,0.0,-0.95143,4e-05,7.12342]
[1778418543808,33.71,80911.91,0.0,-0.95143,4e-05,7.12342]
[1778418544802,33.72,80919.23,0.0,-0.95111,4e-05,7.16063]
[1778418546954,33.72,80919.41,0.0,-0.95111,4e-05,7.16159]
[1778418547060,33.72,80919.41,0.0,-0.95111,4e-05,7.16159]
[1778418547160,33.72,80918.41,0.0,-0.95115,4e-05,7.15658]
[1778418549414,33.72,80918.41,0.0,-0.95115,4e-05,7.15658]
[1778418549559,33.72,80918.41,0.0,-0.95115,4e-05,7.15658]
[1778418554872,33.72,80918.62,0.0,-0.95113,4e-05,7.15811]
[1778418557640,33.72,80918.98,0.0,-0.95112,4e-05,7.15999]
[1778418557743,33.72,80918.98,0.0,-0.95112,4e-05,7.15999]
[1778418557810,33.72,80918.98,0.0,-0.95112,4e-05,7.15999]
[1778418557893,33.72,80918.62,0.0,-0.95113,4e-05,7.15827]
[1778418560914,33.72,80911.23,0.0,-0.95145,4e-05,7.12094]
[1778418562046,33.72,80911.23,0.0,-0.95145,4e-05,7.12094]
[1778418562064,33.72,80911.23,0.0,-0.95145,4e-05,7.12094]
[1778418562098,33.72,80911.23,0.0,-0.95145,4e-05,7.12094]
[1778418562310,33.72,80911.23,0.0,-0.95145,4e-05,7.12094]
[1778418562359,33.72,80908.21,0.0,-0.95157,4e-05,7.10568]
[1778418567963,33.72,80907.25,0.0,-0.95161,4e-05,7.10082]
[1778418572414,33.72,80905.14,0.0,-0.9517,4e-05,7.09022]
[1778418572485,33.72,80905.14,0.0,-0.9517,4e-05,7.09022]
[1778418572561,33.72,80905.14,0.0,-0.9517,4e-05,7.09022]
[1778418572515,33.72,80905.14,0.0,-0.95172,4e-05,7.08689]
[1778418578033,33.72,80905.44,0.0,-0.95171,4e-05,7.0886]
[1778418584075,33.72,80905.13,0.0,-0.95172,4e-05,7.08731]
[1778418590117,33.72,80905.0,0.0,-0.95172,4e-05,7.08698]
[1778418595152,33.72,80905.21,0.0,-0.95171,4e-05,7.08834]
[1778418597144,33.72,80905.91,0.0,-0.95168,4e-05,7.09193]
[1778418597266,33.72,80905.91,0.0,-0.95168,4e-05,7.09193]
[1778418597309,33.72,80905.91,0.0,-0.95168,4e-05,7.09193]
[1778418597367,33.72,80905.91,0.0,-0.95168,4e-05,7.09198]
[1778418606229,33.72,80905.49,0.0,-0.95169,4e-05,7.09042]
[1778418608649,33.72,80905.49,0.0,-0.95169,4e-05,7.09042]
[1778418608726,33.72,80905.42,0.0,-0.9517,4e-05,7.09022]
[1778418608813,33.72,80905.42,0.0,-0.9517,4e-05,7.09022]
[1778418609250,33.72,80905.56,0.0,-0.95169,4e-05,7.091]
[1778418614285,33.72,80905.63,0.0,-0.95168,4e-05,7.09172]
[1778418618395,33.72,80906.3,0.0,-0.95165,4e-05,7.09533]
[1778418618403,33.72,80906.3,0.0,-0.95165,4e-05,7.09533]
[1778418618564,33.72,80906.3,0.0,-0.95165,4e-05,7.09533]
[1778418618660,33.72,80906.42,0.0,-0.95165,4e-05,7.096]
[1778418621847,33.72,80906.63,0.0,-0.95164,4e-05,7.09714]
[1778418628235,33.72,80905.99,0.0,-0.95166,4e-05,7.09443]
[1778418628289,33.72,80905.99,0.0,-0.95166,4e-05,7.09443]
[1778418628310,33.72,80905.99,0.0,-0.95166,4e-05,7.09443]
[1778418628383,33.72,80906.46,0.0,-0.95164,4e-05,7.09696]
[1778418632413,33.72,80909.56,0.0,-0.95153,4e-05,7.10952]
[1778418633263,33.72,80909.56,0.0,-0.95153,4e-05,7.10952]
[1778418633314,33.72,80909.56,0.0,-0.95153,4e-05,7.10952]
[1778418633567,33.72,80909.56,0.0,-0.95153,4e-05,7.10952]
[1778418633670,33.72,80911.4,0.0,-0.95145,4e-05,7.11886]
[1778418646509,33.72,80908.87,0.0,-0.95155,4e-05,7.10683]
[1778418648321,33.72,80909.0,0.0,-0.95154,4e-05,7.10757]
[1778418648374,33.72,80909.0,0.0,-0.95154,4e-05,7.10757]
[1778418648560,33.72,80909.0,0.0,-0.95154,4e-05,7.10757]
[1778418648657,33.72,80909.0,0.0,-0.95154,4e-05,7.10766]
[1778418654565,33.73,80909.35,0.0,-0.95152,4e-05,7.10991]
[1778418657834,33.73,80910.05,0.0,-0.95149,4e-05,7.11361]
[1778418658024,33.73,80910.05,0.0,-0.95149,4e-05,7.11361]
[1778418658061,33.73,80910.05,0.0,-0.95149,4e-05,7.11361]
[1778418658125,33.73,80910.05,0.0,-0.95149,4e-05,7.11377]
[1778418666649,33.73,80909.46,0.0,-0.95151,4e-05,7.11144]
[1778418667833,33.73,80910.62,0.0,-0.95146,4e-05,7.11737]
[1778418667997,33.73,80910.62,0.0,-0.95146,4e-05,7.11737]
[1778418668065,33.73,80910.62,0.0,-0.95146,4e-05,7.11737]
[1778418668098,33.73,80910.62,0.0,-0.95146,4e-05,7.11745]
[1778418676720,33.73,80911.39,0.0,-0.95142,4e-05,7.12204]
[1778418678054,33.73,80911.39,0.0,-0.95142,4e-05,7.12204]
[1778418678291,33.73,80911.39,0.0,-0.95142,4e-05,7.12204]
[1778418678310,33.73,80911.39,0.0,-0.95142,4e-05,7.12204]
[1778418678392,33.73,80911.35,0.0,-0.95142,4e-05,7.12191]
[1778418685784,33.73,80912.05,0.0,-0.95139,4e-05,7.12604]
[1778418692833,33.73,80911.46,0.0,-0.95143,4e-05,7.12023]
[1778418696691,33.73,80911.26,0.0,-0.95144,4e-05,7.11938]
[1778418696810,33.73,80910.87,0.0,-0.95145,4e-05,7.1175]
[1778418696974,33.73,80910.87,0.0,-0.95145,4e-05,7.1175]
[1778418697060,33.73,80910.87,0.0,-0.95145,4e-05,7.1175]
[1778418697075,33.73,80911.65,0.0,-0.95142,4e-05,7.12153]
[1778418703916,33.73,80911.44,0.0,-0.95142,4e-05,7.12107]
[1778418705334,33.73,80911.44,0.0,-0.95142,4e-05,7.12107]
[1778418705560,33.73,80911.44,0.0,-0.95142,4e-05,7.12107]
[1778418705696,33.73,80911.44,0.0,-0.95142,4e-05,7.12107]
[1778418705661,33.73,80910.21,0.0,-0.95147,4e-05,7.11495]
[1778418705810,33.73,80910.21,0.0,-0.95147,4e-05,7.11495]
[1778418709445,33.73,80908.46,0.0,-0.95155,4e-05,7.10645]
[1778418709562,33.73,80908.46,0.0,-0.95155,4e-05,7.10645]
[1778418709663,33.73,80904.6,0.0,-0.95171,4e-05,7.08714]
[1778418710788,33.73,80903.23,0.0,-0.95176,4e-05,7.08041]
[1778418710809,33.73,80903.23,0.0,-0.95176,4e-05,7.08041]
[1778418716001,33.73,80899.97,0.0,-0.95189,4e-05,7.06512]
[1778418721036,33.74,80900.03,0.0,-0.95188,4e-05,7.06637]
[1778418727078,33.74,80899.78,0.0,-0.95188,4e-05,7.06624]
[1778418731988,33.74,80898.96,0.0,-0.95191,4e-05,7.0629]
[1778418732060,33.74,80898.96,0.0,-0.95191,4e-05,7.0629]
[1778418732336,33.74,80898.96,0.0,-0.95191,4e-05,7.0629]
[1778418732560,33.74,80898.96,0.0,-0.95191,4e-05,7.0629]
[1778418732653,33.74,80898.5,0.0,-0.95193,4e-05,7.06079]
[1778418740169,33.74,80897.4,0.0,-0.95196,4e-05,7.05685]
[1778418750239,33.75,80897.4,0.0,-0.95194,4e-05,7.05867]
[1778418755274,33.75,80897.44,0.0,-0.95196,4e-05,7.05632]
[1778418758787,33.75,80898.82,0.0,-0.9519,4e-05,7.06355]
[1778418758810,33.75,80898.92,0.0,-0.95189,4e-05,7.0642]
[1778418759241,33.75,80898.92,0.0,-0.95189,4e-05,7.0642]
[1778418759309,33.75,80898.92,0.0,-0.95189,4e-05,7.0642]
[1778418759343,33.75,80898.88,0.0,-0.95189,4e-05,7.06414]
[1778418765345,33.75,80898.92,0.0,-0.95188,4e-05,7.06521]
[1778418770205,33.75,80899.27,0.0,-0.95186,4e-05,7.06755]
[1778418770308,33.75,80899.27,0.0,-0.95186,4e-05,7.06755]
[1778418770687,33.75,80899.27,0.0,-0.95186,4e-05,7.06755]
[1778418770788,33.75,80902.04,0.0,-0.95174,4e-05,7.08161]
[1778418770816,33.75,80902.04,0.0,-0.95174,4e-05,7.08161]
[1778418771397,33.75,80905.56,0.0,-0.9516,4e-05,7.09943]
[1778418778436,33.75,80905.59,0.0,-0.95159,4e-05,7.10025]
[1778418781850,33.75,80905.27,0.0,-0.9516,4e-05,7.09884]
[1778418782060,33.75,80905.27,0.0,-0.9516,4e-05,7.09884]
[1778418782372,33.75,80905.27,0.0,-0.9516,4e-05,7.09884]
[1778418782561,33.75,80905.27,0.0,-0.9516,4e-05,7.09884]
[1778418782662,33.75,80905.27,0.0,-0.9516,4e-05,7.09906]
[1778418792534,33.75,80906.57,0.0,-0.95153,4e-05,7.10668]
[1778418795941,33.76,80906.68,0.0,-0.95153,4e-05,7.10747]
[1778418796071,33.76,80906.68,0.0,-0.95153,4e-05,7.10747]
[1778418796437,33.76,80906.68,0.0,-0.95153,4e-05,7.10747]
[1778418796558,33.76,80906.68,0.0,-0.95153,4e-05,7.10747]
[1778418796562,33.76,80906.98,0.0,-0.95151,4e-05,7.10905]
[1778418805537,33.76,80906.98,0.0,-0.95151,4e-05,7.10905]
[1778418809262,33.76,80908.26,0.0,-0.95145,4e-05,7.11636]
[1778418809309,33.76,80908.26,0.0,-0.95145,4e-05,7.11636]
[1778418809847,33.76,80908.26,0.0,-0.95145,4e-05,7.11636]
[1778418809653,33.76,80910.96,0.0,-0.95134,4e-05,7.13017]
[1778418810069,33.76,80910.96,0.0,-0.95134,4e-05,7.13017]
[1778418815695,33.76,80912.54,0.0,-0.95128,4e-05,7.13574]
[1778418820730,33.76,80911.89,0.0,-0.9513,4e-05,7.13321]
[1778418821378,33.76,80911.89,0.0,-0.9513,4e-05,7.13321]
[1778418821558,33.76,80911.89,0.0,-0.9513,4e-05,7.13321]
[1778418821765,33.76,80911.89,0.0,-0.9513,4e-05,7.13321]
[1778418821810,33.76,80911.89,0.0,-0.9513,4e-05,7.13321]
[1778418821867,33.76,80911.24,0.0,-0.95133,4e-05,7.13022]
[1778418829793,33.76,80911.33,0.0,-0.95132,4e-05,7.13169]
[1778418834828,33.76,80911.04,0.0,-0.95132,4e-05,7.13091]
[1778418836889,33.76,80910.87,0.0,-0.95133,4e-05,7.13032]
[1778418837058,33.76,80910.87,0.0,-0.95133,4e-05,7.13032]
[1778418837309,33.76,80910.87,0.0,-0.95133,4e-05,7.13032]
[1778418837559,33.76,80910.87,0.0,-0.95133,4e-05,7.13032]
[1778418837849,33.76,80911.01,0.0,-0.95132,4e-05,7.13115]
[1778418846195,33.76,80910.9,0.0,-0.95132,4e-05,7.1311]
[1778418846311,33.76,80910.9,0.0,-0.95132,4e-05,7.1311]
[1778418846551,33.76,80910.9,0.0,-0.95132,4e-05,7.1311]
[1778418846559,33.76,80910.9,0.0,-0.95132,4e-05,7.1311]
[1778418846702,33.77,80910.9,0.0,-0.95132,4e-05,7.1317]
[1778418851947,33.77,80910.69,0.0,-0.95132,4e-05,7.1313]
[1778418854207,33.77,80910.72,0.0,-0.95132,4e-05,7.13156]
[1778418854308,33.77,80910.72,0.0,-0.95132,4e-05,7.13156]
[1778418854795,33.77,80910.72,0.0,-0.95132,4e-05,7.13156]
[1778418854811,33.77,80910.72,0.0,-0.95132,4e-05,7.13156]
[1778418854896,33.77,80910.8,0.0,-0.95131,4e-05,7.13206]
[1778418860009,33.77,80910.59,0.0,-0.95132,4e-05,7.13158]
[1778418864407,33.77,80911.06,0.0,-0.9513,4e-05,7.13405]
[1778418864434,33.77,80911.06,0.0,-0.9513,4e-05,7.13405]
[1778418864820,33.77,80911.06,0.0,-0.95129,4e-05,7.13433]
[1778418865070,33.77,80911.06,0.0,-0.95129,4e-05,7.13433]
[1778418865308,33.77,80911.06,0.0,-0.95129,4e-05,7.13433]
[1778418865361,33.77,80914.14,0.0,-0.95116,4e-05,7.14997]
[1778418866045,33.77,80919.49,0.0,-0.95093,4e-05,7.1771]
[1778418867052,33.77,80926.16,0.0,-0.95065,4e-05,7.21095]
[1778418871371,33.77,80926.46,0.0,-0.95064,4e-05,7.21241]
[1778418871559,33.77,80926.46,0.0,-0.95064,4e-05,7.21241]
[1778418875357,33.77,80930.46,0.0,-0.95049,4e-05,7.22897]
[1778418875968,33.77,80930.46,0.0,-0.95049,4e-05,7.22897]
[1778418876058,33.77,80930.46,0.0,-0.95049,4e-05,7.22897]
[1778418876116,33.77,80932.92,0.0,-0.95039,4e-05,7.24128]
[1778418881151,33.77,80933.31,0.0,-0.95038,4e-05,7.24206]
[1778418886608,33.76,80933.28,0.0,-0.95039,4e-05,7.24092]
[1778418886809,33.76,80933.28,0.0,-0.95039,4e-05,7.24092]
[1778418891477,33.76,80933.01,0.0,-0.95041,4e-05,7.2383]
[1778418891485,33.76,80933.01,0.0,-0.95041,4e-05,7.2383]
[1778418891557,33.76,80933.01,0.0,-0.95041,4e-05,7.2383]
[1778418891726,33.76,80932.03,0.0,-0.95046,4e-05,7.23307]
[1778418894242,33.76,80929.12,0.0,-0.95059,4e-05,7.21756]
[1778418896256,33.76,80925.95,0.0,-0.95073,4e-05,7.20103]
[1778418897263,33.76,80923.25,0.0,-0.95084,4e-05,7.18715]
[1778418898270,33.76,80919.79,0.0,-0.95099,4e-05,7.16945]
[1778418900941,33.76,80916.77,0.0,-0.95112,4e-05,7.15391]
[1778418901291,33.76,80913.86,0.0,-0.95125,4e-05,7.1391]
[1778418902061,33.76,80913.86,0.0,-0.95125,4e-05,7.1391]
[1778418902298,33.76,80914.08,0.0,-0.95124,4e-05,7.14013]
[1778418907213,33.75,80914.45,0.0,-0.95125,4e-05,7.13935]
[1778418907286,33.75,80914.45,0.0,-0.95125,4e-05,7.13935]
[1778418907312,33.75,80914.45,0.0,-0.95125,4e-05,7.13935]
[1778418907333,33.75,80914.38,0.0,-0.95126,4e-05,7.13814]
[1778418913378,33.74,80914.09,0.0,-0.95131,4e-05,7.13162]
[1778418918413,33.74,80913.6,0.0,-0.95134,4e-05,7.12812]
[1778418921835,33.74,80913.97,0.0,-0.95133,4e-05,7.12992]
[1778418921909,33.74,80920.84,0.0,-0.95103,4e-05,7.16461]
[1778418922068,33.74,80920.84,0.0,-0.95103,4e-05,7.16461]
[1778418923642,33.74,80922.7,0.0,-0.95096,4e-05,7.17393]
[1778418923808,33.74,80922.7,0.0,-0.95096,4e-05,7.17393]
[1778418923880,33.74,80923.14,0.0,-0.95094,4e-05,7.17606]
[1778418926957,33.74,80926.6,0.0,-0.95079,4e-05,7.19338]
[1778418927062,33.74,80927.76,0.0,-0.95074,4e-05,7.19913]
[1778418931179,33.74,80928.16,0.0,-0.95073,4e-05,7.2007]
[1778418931308,33.74,80928.16,0.0,-0.95073,4e-05,7.2007]
[1778418931504,33.74,80927.98,0.0,-0.95076,4e-05,7.19608]
[1778418932274,33.74,80927.98,0.0,-0.95076,4e-05,7.19608]
[1778418932310,33.74,80927.98,0.0,-0.95076,4e-05,7.19608]
[1778418935532,33.74,80921.1,0.0,-0.95106,4e-05,7.16062]
[1778418937146,33.74,80920.54,0.0,-0.95109,4e-05,7.15768]
[1778418937310,33.74,80920.54,0.0,-0.95109,4e-05,7.15768]
[1778418937696,33.74,80920.54,0.0,-0.95109,4e-05,7.15768]
[1778418937810,33.74,80920.54,0.0,-0.95109,4e-05,7.15768]
[1778418937903,33.74,80920.52,0.0,-0.95109,4e-05,7.15749]
[1778418943588,33.74,80920.91,0.0,-0.95109,4e-05,7.15726]
[1778418944595,33.73,80916.4,0.0,-0.95129,4e-05,7.13357]
[1778418947539,33.73,80914.34,0.0,-0.95139,4e-05,7.12147]
[1778418947559,33.73,80914.34,0.0,-0.95139,4e-05,7.12147]
[1778418952651,33.72,80913.88,0.0,-0.95145,4e-05,7.11416]
[1778418958693,33.71,80915.53,0.0,-0.95143,4e-05,7.11754]
[1778418962859,33.71,80916.86,0.0,-0.95139,4e-05,7.12174]
[1778418963063,33.71,80916.86,0.0,-0.9514,4e-05,7.1209]
[1778418963455,33.71,80916.86,0.0,-0.9514,4e-05,7.1209]
[1778418963559,33.71,80916.86,0.0,-0.9514,4e-05,7.1209]
[1778418963728,33.71,80917.17,0.0,-0.95139,4e-05,7.12163]
[1778418970777,33.7,80916.41,0.0,-0.95147,4e-05,7.11198]
[1778418975812,33.69,80911.81,0.0,-0.9517,4e-05,7.08468]
[1778418977624,33.69,80909.93,0.0,-0.95179,4e-05,7.07443]
[1778418977811,33.69,80909.93,0.0,-0.95179,4e-05,7.07443]
[1778418982861,33.68,80909.43,0.0,-0.95185,4e-05,7.06733]
[1778418988903,33.67,80908.83,0.0,-0.95191,4e-05,7.0598]
[1778418996959,33.66,80908.94,0.0,-0.95198,4e-05,7.05105]
[1778419001198,33.66,80908.78,0.0,-0.95201,4e-05,7.04733]
[1778419001310,33.66,80908.78,0.0,-0.95201,4e-05,7.04733]
[1778419002368,33.66,80908.78,0.0,-0.95202,4e-05,7.04661]
[1778419002557,33.66,80908.78,0.0,-0.95202,4e-05,7.04661]
[1778419002592,33.66,80908.78,0.0,-0.95202,4e-05,7.04589]
[1778419009044,33.65,80908.7,0.0,-0.95206,4e-05,7.0412]
[1778419012769,33.65,80908.15,0.0,-0.9521,4e-05,7.03702]
[1778419012812,33.65,80908.15,0.0,-0.9521,4e-05,7.03702]
[1778419018127,33.64,80907.13,0.0,-0.95219,4e-05,7.02636]
[1778419021169,33.63,80907.09,0.0,-0.9522,4e-05,7.02479]
[1778419021310,33.63,80907.09,0.0,-0.9522,4e-05,7.02479]
[1778419021618,33.63,80907.09,0.0,-0.9522,4e-05,7.02479]
[1778419021811,33.63,80907.09,0.0,-0.9522,4e-05,7.02479]
[1778419021912,33.63,80907.09,0.0,-0.95221,4e-05,7.02411]
[1778419026183,33.63,80902.83,0.0,-0.95241,4e-05,6.99938]
[1778419028597,33.63,80899.58,0.0,-0.95256,4e-05,6.98249]
[1778419028812,33.63,80899.58,0.0,-0.95256,4e-05,6.98249]
[1778419035246,33.62,80898.44,0.0,-0.95264,4e-05,6.97216]
[1778419039306,33.62,80898.33,0.0,-0.95266,4e-05,6.96996]
[1778419039559,33.62,80898.33,0.0,-0.95266,4e-05,6.96996]
[1778419039977,33.62,80898.33,0.0,-0.95266,4e-05,6.96996]
[1778419040065,33.62,80898.33,0.0,-0.95266,4e-05,6.96996]
[1778419040073,33.61,80898.84,0.0,-0.95264,4e-05,6.97196]
[1778419045316,33.61,80898.31,0.0,-0.95269,4e-05,6.96608]
[1778419050351,33.61,80898.45,0.0,-0.95271,4e-05,6.9642]
[1778419056393,33.6,80899.91,0.0,-0.95269,4e-05,6.96516]
[1778419059414,33.6,80905.81,0.0,-0.95246,4e-05,6.99313]
[1778419060274,33.6,80905.81,0.0,-0.95246,4e-05,6.99313]
[1778419060308,33.6,80905.81,0.0,-0.95246,4e-05,6.99313]
[1778419065456,33.59,80905.46,0.0,-0.9525,4e-05,6.98804]
[1778419071498,33.59,80906.0,0.0,-0.95251,4e-05,6.98744]
[1778419077540,33.58,80905.91,0.0,-0.95254,4e-05,6.98368]
[1778419082575,33.58,80905.94,0.0,-0.95256,4e-05,6.98109]
[1778419084589,33.57,80909.94,0.0,-0.95241,4e-05,7.00003]
[1778419086906,33.57,80911.3,0.0,-0.95235,4e-05,7.00627]
[1778419087063,33.57,80911.3,0.0,-0.95235,4e-05,7.00627]
[1778419087677,33.57,80911.44,0.0,-0.95235,4e-05,7.00639]
[1778419087808,33.57,80911.44,0.0,-0.95235,4e-05,7.00639]
[1778419087909,33.57,80911.3,0.0,-0.95236,4e-05,7.0051]
[1778419096673,33.56,80912.47,0.0,-0.95236,4e-05,7.00565]
[1778419102715,33.56,80912.36,0.0,-0.9524,4e-05,7.00155]
[1778419103614,33.56,80912.36,0.0,-0.9524,4e-05,7.00155]
[1778419103809,33.56,80912.36,0.0,-0.9524,4e-05,7.00155]
[1778419107319,33.55,80915.65,0.0,-0.95228,4e-05,7.01586]
[1778419107567,33.55,80915.65,0.0,-0.95228,4e-05,7.01586]
[1778419107791,33.55,80915.65,0.0,-0.95228,4e-05,7.01586]
[1778419107811,33.55,80915.65,0.0,-0.95228,4e-05,7.01586]
[1778419107839,33.55,80916.07,0.0,-0.95226,4e-05,7.0175]
[1778419114799,33.55,80918.22,0.0,-0.95222,4e-05,7.02159]
[1778419117014,33.55,80918.37,0.0,-0.95222,4e-05,7.02186]
[1778419117059,33.55,80918.37,0.0,-0.95222,4e-05,7.02186]
[1778419117820,33.54,80918.8,0.0,-0.95221,4e-05,7.02354]
[1778419118067,33.54,80918.8,0.0,-0.95221,4e-05,7.02354]
[1778419118168,33.54,80918.8,0.0,-0.95221,4e-05,7.02257]
[1778419123862,33.54,80919.29,0.0,-0.95222,4e-05,7.02185]
[1778419128951,33.53,80918.66,0.0,-0.95227,4e-05,7.01618]
[1778419130076,33.53,80918.66,0.0,-0.95227,4e-05,7.01556]
[1778419130309,33.53,80918.66,0.0,-0.95228,4e-05,7.01495]
[1778419135946,33.52,80918.66,0.0,-0.95231,4e-05,7.01131]
[1778419137960,33.52,80922.69,0.0,-0.95215,4e-05,7.03039]
[1778419139411,33.52,80922.94,0.0,-0.95215,4e-05,7.03103]
[1778419139560,33.52,80922.94,0.0,-0.95215,4e-05,7.03103]
[1778419140226,33.52,80923.02,0.0,-0.95215,4e-05,7.03081]
[1778419140309,33.52,80923.02,0.0,-0.95215,4e-05,7.03081]
[1778419140981,33.52,80923.14,0.0,-0.95215,4e-05,7.03079]
[1778419142060,33.52,80923.14,0.0,-0.95215,4e-05,7.03079]
[1778419147065,33.51,80925.83,0.0,-0.95206,4e-05,7.04122]
[1778419147316,33.51,80926.4,0.0,-0.95204,4e-05,7.04345]
[1778419147715,33.51,80926.4,0.0,-0.95204,4e-05,7.04345]
[1778419147810,33.51,80926.4,0.0,-0.95204,4e-05,7.04345]
[1778419148030,33.51,80926.47,0.0,-0.95204,4e-05,7.04317]
[1778419153065,33.51,80925.53,0.0,-0.95211,4e-05,7.03526]
[1778419155524,33.5,80925.42,0.0,-0.95213,4e-05,7.03347]
[1778419155561,33.5,80925.42,0.0,-0.95213,4e-05,7.03347]
[1778419162128,33.5,80925.7,0.0,-0.95215,4e-05,7.03065]
[1778419169177,33.49,80925.83,0.0,-0.95218,4e-05,7.0272]
[1778419171191,33.49,80929.72,0.0,-0.95205,4e-05,7.0423]
[1778419172194,33.49,80929.72,0.0,-0.95205,4e-05,7.0423]
[1778419172310,33.49,80930.11,0.0,-0.95203,4e-05,7.04385]
[1778419173014,33.49,80930.11,0.0,-0.95203,4e-05,7.04385]
[1778419173058,33.49,80930.11,0.0,-0.95203,4e-05,7.04385]
[1778419173205,33.49,80930.78,0.0,-0.95201,4e-05,7.04678]
[1778419178240,33.48,80931.22,0.0,-0.95201,4e-05,7.04622]
[1778419183492,33.48,80928.57,0.0,-0.95214,4e-05,7.03098]
[1778419183559,33.48,80928.57,0.0,-0.95214,4e-05,7.03098]
[1778419184139,33.48,80928.57,0.0,-0.95214,4e-05,7.03098]
[1778419184240,33.48,80928.57,0.0,-0.95216,4e-05,7.02943]
[1778419184310,33.48,80928.57,0.0,-0.95216,4e-05,7.02943]
[1778419190324,33.47,80928.5,0.0,-0.95218,4e-05,7.02624]
[1778419193422,33.47,80928.58,0.0,-0.95219,4e-05,7.02567]
[1778419193560,33.47,80928.58,0.0,-0.95219,4e-05,7.02567]
[1778419199387,33.46,80928.54,0.0,-0.95222,4e-05,7.02202]
[1778419204422,33.46,80928.43,0.0,-0.95224,4e-05,7.01897]
[1778419211471,33.45,80928.99,0.0,-0.95225,4e-05,7.01835]
[1778419216506,33.45,80928.38,0.0,-0.9523,4e-05,7.01284]
[1778419221541,33.45,80929.08,0.0,-0.95229,4e-05,7.01401]
[1778419224678,33.44,80929.25,0.0,-0.95229,4e-05,7.01393]
[1778419224810,33.44,80929.25,0.0,-0.95229,4e-05,7.01393]
[1778419225564,33.44,80929.8,0.0,-0.95227,4e-05,7.01624]
[1778419225809,33.44,80929.8,0.0,-0.95227,4e-05,7.01624]
[1778419225910,33.44,80929.8,0.0,-0.95227,4e-05,7.01576]
[1778419230109,33.44,80930.5,0.0,-0.95225,4e-05,7.01834]
[1778419235639,33.44,80931.05,0.0,-0.95228,4e-05,7.01389]
[1778419240674,33.43,80931.03,0.0,-0.9523,4e-05,7.01139]
[1778419245711,33.43,80930.85,0.0,-0.95233,4e-05,7.00809]
[1778419248185,33.43,80931.3,0.0,-0.95232,4e-05,7.00988]
[1778419248308,33.43,80931.3,0.0,-0.95232,4e-05,7.00988]
[1778419254774,33.42,80931.65,0.0,-0.95233,4e-05,7.00781]
[1778419258223,33.42,80931.12,0.0,-0.95236,4e-05,7.00418]
[1778419258310,33.42,80931.12,0.0,-0.95236,4e-05,7.00418]
[1778419258895,33.42,80931.12,0.0,-0.95237,4e-05,7.0037]
[1778419259061,33.42,80931.12,0.0,-0.95237,4e-05,7.0037]
[1778419259162,33.42,80931.12,0.0,-0.95237,4e-05,7.00323]
[1778419264845,33.41,80931.95,0.0,-0.95236,4e-05,7.00456]
[1778419266003,33.41,80931.95,0.0,-0.95236,4e-05,7.00456]
[1778419266060,33.41,80931.95,0.0,-0.95236,4e-05,7.00456]
[1778419267866,33.41,80937.78,0.0,-0.95213,4e-05,7.03252]
[1778419272901,33.4,80937.87,0.0,-0.95215,4e-05,7.03036]
[1778419273458,33.4,80937.87,0.0,-0.95215,4e-05,7.03036]
[1778419273562,33.4,80937.87,0.0,-0.95215,4e-05,7.03036]
[1778419274241,33.4,80937.87,0.0,-0.95215,4e-05,7.03036]
[1778419274311,33.4,80937.87,0.0,-0.95215,4e-05,7.03036]
[1778419274334,33.4,80937.91,0.0,-0.95215,4e-05,7.02953]
[1778419279950,33.4,80938.82,0.0,-0.95214,4e-05,7.0316]
[1778419284985,33.39,80938.98,0.0,-0.95215,4e-05,7.02993]
[1778419288149,33.39,80940.04,0.0,-0.95212,4e-05,7.03432]
[1778419288308,33.39,80940.04,0.0,-0.95212,4e-05,7.03432]
[1778419289213,33.39,80940.04,0.0,-0.95212,4e-05,7.03383]
[1778419289310,33.39,80940.04,0.0,-0.95212,4e-05,7.03383]
[1778419289281,33.39,80939.95,0.0,-0.95213,4e-05,7.03273]
[1778419293992,33.39,80941.34,0.0,-0.95211,4e-05,7.03386]
[1778419294061,33.39,80941.34,0.0,-0.95211,4e-05,7.03386]
[1778419300091,33.38,80942.88,0.0,-0.95208,4e-05,7.03736]
[1778419301336,33.38,80942.88,0.0,-0.95208,4e-05,7.03736]
[1778419301557,33.38,80943.12,0.0,-0.95208,4e-05,7.0381]
[1778419302105,33.38,80945.51,0.0,-0.95198,4e-05,7.04973]
[1778419303042,33.38,80945.51,0.0,-0.95198,4e-05,7.04973]
[1778419303061,33.38,80945.51,0.0,-0.95198,4e-05,7.04973]
[1778419309154,33.37,80951.01,0.0,-0.95179,4e-05,7.07314]
[1778419311036,33.37,80953.72,0.0,-0.95167,4e-05,7.0864]
[1778419311059,33.37,80953.72,0.0,-0.95167,4e-05,7.0864]
[1778419312100,33.37,80955.12,0.0,-0.95162,4e-05,7.09299]
[1778419312258,33.37,80955.12,0.0,-0.95162,4e-05,7.09299]
[1778419312281,33.37,80955.05,0.0,-0.95163,4e-05,7.09209]
[1778419318217,33.36,80959.03,0.0,-0.95149,4e-05,7.10808]
[1778419319224,33.36,80969.99,0.0,-0.95103,4e-05,7.16332]
[1778419320232,33.36,80973.77,0.0,-0.95087,4e-05,7.18201]
[1778419322712,33.36,80973.98,0.0,-0.95087,4e-05,7.18239]
[1778419322812,33.36,80973.98,0.0,-0.95087,4e-05,7.18239]
[1778419331309,33.35,80970.45,0.0,-0.95108,4e-05,7.1572]
[1778419332316,33.34,80962.33,0.0,-0.95144,4e-05,7.11484]
[1778419333105,33.34,80962.33,0.0,-0.95144,4e-05,7.11484]
[1778419333310,33.34,80962.33,0.0,-0.95144,4e-05,7.11484]
[1778419334330,33.34,80959.61,0.0,-0.95157,4e-05,7.09955]
[1778419334724,33.34,80959.61,0.0,-0.95157,4e-05,7.09955]
[1778419334809,33.34,80959.61,0.0,-0.95157,4e-05,7.09955]
[1778419335337,33.34,80959.57,0.0,-0.95157,4e-05,7.09876]
[1778419337351,33.34,80955.54,0.0,-0.95175,4e-05,7.07709]
[1778419343241,33.33,80955.0,0.0,-0.9518,4e-05,7.07214]
[1778419343308,33.33,80955.0,0.0,-0.9518,4e-05,7.07214]
[1778419348428,33.33,80955.29,0.0,-0.95182,4e-05,7.06938]
[1778419352175,33.33,80955.1,0.0,-0.95184,4e-05,7.06739]
[1778419352309,33.33,80955.1,0.0,-0.95184,4e-05,7.06739]
[1778419353190,33.33,80954.74,0.0,-0.95188,4e-05,7.06152]
[1778419353309,33.33,80954.74,0.0,-0.95188,4e-05,7.06152]
[1778419353411,33.32,80954.01,0.0,-0.95192,4e-05,7.05716]
[1778419361279,33.32,80953.52,0.0,-0.95196,4e-05,7.0521]
[1778419361310,33.32,80953.52,0.0,-0.95196,4e-05,7.0521]
[1778419362837,33.31,80957.73,0.0,-0.95181,4e-05,7.07032]
[1778419364715,33.31,80963.6,0.0,-0.95157,4e-05,7.09887]
[1778419364812,33.31,80963.6,0.0,-0.95157,4e-05,7.09887]
[1778419366095,33.31,80964.33,0.0,-0.95154,4e-05,7.10252]
[1778419366310,33.31,80964.33,0.0,-0.95154,4e-05,7.10252]
[1778419366324,33.31,80965.23,0.0,-0.9515,4e-05,7.10733]
[1778419369971,33.31,80968.8,0.0,-0.95134,4e-05,7.12598]
[1778419370064,33.31,80968.8,0.0,-0.95134,4e-05,7.12598]
[1778419373902,33.31,80964.73,0.0,-0.95151,4e-05,7.10536]
[1778419374061,33.31,80964.73,0.0,-0.95151,4e-05,7.10536]
[1778419374161,33.31,80964.03,0.0,-0.95154,4e-05,7.10184]
[1778419379204,33.31,80962.77,0.0,-0.95161,4e-05,7.09328]
[1778419379307,33.31,80962.77,0.0,-0.95161,4e-05,7.09328]
[1778419389869,33.3,80961.12,0.0,-0.95172,4e-05,7.08129]
[1778419390064,33.3,80961.12,0.0,-0.95172,4e-05,7.08129]
[1778419390448,33.3,80961.12,0.0,-0.95172,4e-05,7.08129]
[1778419390561,33.3,80960.86,0.0,-0.95177,4e-05,7.07499]
[1778419390662,33.29,80960.86,0.0,-0.95178,4e-05,7.07428]
[1778419394472,33.29,80963.2,0.0,-0.95169,4e-05,7.08408]
[1778419394564,33.29,80963.2,0.0,-0.95169,4e-05,7.08408]
[1778419399154,33.29,80968.0,0.0,-0.95151,4e-05,7.10558]
[1778419399309,33.29,80968.0,0.0,-0.95151,4e-05,7.10558]
[1778419399411,33.28,80968.25,0.0,-0.95151,4e-05,7.10608]
[1778419404616,33.28,80965.56,0.0,-0.95166,4e-05,7.08855]
[1778419404791,33.28,80965.56,0.0,-0.95166,4e-05,7.08855]
[1778419408190,33.27,80962.99,0.0,-0.95179,4e-05,7.07323]
[1778419408203,33.27,80962.99,0.0,-0.95179,4e-05,7.07323]
[1778419408860,33.27,80958.98,0.0,-0.95197,4e-05,7.05136]
[1778419409904,33.27,80958.98,0.0,-0.95197,4e-05,7.05136]
[1778419410063,33.27,80958.98,0.0,-0.95197,4e-05,7.05136]
[1778419410163,33.27,80962.85,0.0,-0.95181,4e-05,7.07035]
[1778419411984,33.27,80965.03,0.0,-0.95172,4e-05,7.08073]
[1778419412062,33.27,80965.03,0.0,-0.95172,4e-05,7.08073]
[1778419420108,33.26,80967.9,0.0,-0.95165,4e-05,7.08822]
[1778419420309,33.26,80967.9,0.0,-0.95165,4e-05,7.08822]
[1778419420896,33.26,80967.98,0.0,-0.95168,4e-05,7.08558]
[1778419421062,33.26,80967.98,0.0,-0.95168,4e-05,7.08558]
[1778419421122,33.26,80968.02,0.0,-0.95168,4e-05,7.08502]
[1778419426987,33.25,80969.18,0.0,-0.95167,4e-05,7.08634]
[1778419432022,33.24,80969.67,0.0,-0.95168,4e-05,7.08504]
[1778419436060,33.24,80969.28,0.0,-0.95172,4e-05,7.08077]
[1778419442093,33.23,80965.36,0.0,-0.95193,4e-05,7.05574]
[1778419443977,33.23,80964.14,0.0,-0.95199,4e-05,7.04882]
[1778419444059,33.23,80964.14,0.0,-0.95199,4e-05,7.04882]
[1778419444107,33.23,80965.69,0.0,-0.95193,4e-05,7.05601]
[1778419444967,33.23,80965.69,0.0,-0.95193,4e-05,7.05601]
[1778419445062,33.23,80965.69,0.0,-0.95193,4e-05,7.05601]
[1778419450149,33.22,80967.91,0.0,-0.95187,4e-05,7.06299]
[1778419455184,33.21,80968.13,0.0,-0.95189,4e-05,7.06052]
[1778419460219,33.21,80968.58,0.0,-0.9519,4e-05,7.05922]
[1778419460659,33.21,80968.58,0.0,-0.9519,4e-05,7.05922]
[1778419460810,33.21,80968.58,0.0,-0.9519,4e-05,7.05922]
[1778419461070,33.21,80968.58,0.0,-0.9519,4e-05,7.05922]
[1778419461308,33.21,80968.58,0.0,-0.9519,4e-05,7.05922]
[1778419461324,33.21,80968.75,0.0,-0.9519,4e-05,7.05938]
[1778419467268,33.2,80966.72,0.0,-0.95202,4e-05,7.04477]
[1778419468447,33.2,80966.72,0.0,-0.95202,4e-05,7.04477]
[1778419468275,33.2,80962.77,0.0,-0.9522,4e-05,7.024]
[1778419468560,33.2,80962.77,0.0,-0.9522,4e-05,7.024]
[1778419469407,33.2,80962.77,0.0,-0.9522,4e-05,7.024]
[1778419469447,33.2,80961.72,0.0,-0.95225,4e-05,7.01801]
[1778419469560,33.2,80961.72,0.0,-0.95225,4e-05,7.01801]
[1778419475324,33.19,80961.95,0.0,-0.95229,4e-05,7.01202]
[1778419480359,33.19,80961.95,0.0,-0.95232,4e-05,7.00899]
[1778419483282,33.19,80961.98,0.0,-0.95233,4e-05,7.00795]
[1778419483309,33.19,80961.98,0.0,-0.95233,4e-05,7.00795]
[1778419483342,33.18,80961.98,0.0,-0.95233,4e-05,7.00736]
[1778419484027,33.18,80961.98,0.0,-0.95233,4e-05,7.00736]
[1778419484062,33.18,80961.98,0.0,-0.95233,4e-05,7.00736]
[1778419489422,33.18,80959.43,0.0,-0.95247,4e-05,6.99103]
[1778419495272,33.17,80959.39,0.0,-0.95249,4e-05,6.98872]
[1778419495310,33.17,80959.39,0.0,-0.95249,4e-05,6.98872]
[1778419495315,33.17,80959.39,0.0,-0.9525,4e-05,6.98768]
[1778419496012,33.17,80959.39,0.0,-0.9525,4e-05,6.98768]
[1778419496059,33.17,80959.39,0.0,-0.9525,4e-05,6.98768]
[1778419501506,33.17,80957.74,0.0,-0.95259,4e-05,6.97626]
[1778419503518,33.17,80957.74,0.0,-0.95259,4e-05,6.97626]
[1778419503560,33.17,80957.74,0.0,-0.95259,4e-05,6.97626]
[1778419504326,33.17,80957.74,0.0,-0.95259,4e-05,6.97626]
[1778419504561,33.17,80957.74,0.0,-0.95259,4e-05,6.97626]
[1778419504355,33.17,80957.74,0.0,-0.9526,4e-05,6.97479]
[1778419508556,33.16,80952.82,0.0,-0.95283,4e-05,6.948]
[1778419509512,33.16,80952.82,0.0,-0.95283,4e-05,6.948]
[1778419509562,33.16,80952.82,0.0,-0.95283,4e-05,6.948]
[1778419509563,33.16,80952.38,0.0,-0.95285,4e-05,6.94531]
[1778419515608,33.16,80952.85,0.0,-0.95286,4e-05,6.94471]
[1778419517776,33.16,80952.85,0.0,-0.95286,4e-05,6.94471]
[1778419517811,33.16,80952.85,0.0,-0.95286,4e-05,6.94471]
[1778419525679,33.15,80952.35,0.0,-0.95291,4e-05,6.938]
[1778419526727,33.15,80952.35,0.0,-0.95291,4e-05,6.938]
[1778419526809,33.15,80952.35,0.0,-0.95291,4e-05,6.938]
[1778419527026,33.15,80952.35,0.0,-0.95291,4e-05,6.938]
[1778419527063,33.15,80952.35,0.0,-0.95291,4e-05,6.938]
[1778419527164,33.15,80952.39,0.0,-0.95291,4e-05,6.93779]
[1778419535548,33.15,80952.3,0.0,-0.95293,4e-05,6.93568]
[1778419535562,33.15,80952.3,0.0,-0.95293,4e-05,6.93568]
[1778419534742,33.14,80955.88,0.0,-0.95282,4e-05,6.94878]
[1778419536066,33.14,80955.88,0.0,-0.95282,4e-05,6.94878]
[1778419536312,33.14,80955.88,0.0,-0.95282,4e-05,6.94878]
[1778419536348,33.14,80955.81,0.0,-0.95282,4e-05,6.94799]
[1778419542798,33.14,80955.95,0.0,-0.95284,4e-05,6.9456]
[1778419548840,33.13,80955.88,0.0,-0.95287,4e-05,6.94255]
[1778419552324,33.13,80956.21,0.0,-0.95286,4e-05,6.94333]
[1778419552563,33.13,80956.21,0.0,-0.95286,4e-05,6.94333]
[1778419552372,33.13,80955.88,0.0,-0.95288,4e-05,6.94121]
[1778419553031,33.13,80955.88,0.0,-0.95288,4e-05,6.94121]
[1778419553062,33.13,80955.88,0.0,-0.95288,4e-05,6.94121]
[1778419561935,33.12,80956.56,0.0,-0.95289,4e-05,6.94012]
[1778419564956,33.12,80963.62,0.0,-0.9526,4e-05,6.97446]
[1778419566011,33.12,80963.62,0.0,-0.9526,4e-05,6.97446]
[1778419566060,33.12,80963.62,0.0,-0.9526,4e-05,6.97446]
[1778419566614,33.12,80963.62,0.0,-0.9526,4e-05,6.97446]
[1778419566112,33.12,80962.38,0.0,-0.95266,4e-05,6.96766]
[1778419566813,33.12,80962.38,0.0,-0.95266,4e-05,6.96766]
[1778419572009,33.11,80962.48,0.0,-0.95268,4e-05,6.96518]
[1778419575028,33.11,80968.67,0.0,-0.95243,4e-05,6.99511]
[1778419575993,33.11,80968.67,0.0,-0.95243,4e-05,6.99511]
[1778419576061,33.11,80968.67,0.0,-0.95243,4e-05,6.99511]
[1778419576591,33.11,80968.67,0.0,-0.95243,4e-05,6.99511]
[1778419576623,33.11,80968.71,0.0,-0.95243,4e-05,6.99478]
[1778419576811,33.11,80968.71,0.0,-0.95243,4e-05,6.99478]
[1778419584091,33.1,80970.18,0.0,-0.95241,4e-05,6.99793]
[1778419586608,33.1,80970.49,0.0,-0.9524,4e-05,6.99898]
[1778419586645,33.1,80970.65,0.0,-0.9524,4e-05,6.99925]
[1778419586803,33.1,80970.65,0.0,-0.9524,4e-05,6.99925]
[1778419586810,33.1,80970.65,0.0,-0.9524,4e-05,6.99925]
[1778419586904,33.1,80970.65,0.0,-0.9524,4e-05,6.99872]
[1778419592147,33.1,80971.5,0.0,-0.95241,4e-05,6.99699]
[1778419597182,33.09,80971.44,0.0,-0.95244,4e-05,6.99405]
[1778419601250,33.09,80973.45,0.0,-0.95236,4e-05,7.00285]
[1778419601310,33.09,80973.45,0.0,-0.95236,4e-05,7.00285]
[1778419601351,33.09,80973.81,0.0,-0.95235,4e-05,7.0043]
[1778419601923,33.09,80973.81,0.0,-0.95235,4e-05,7.0043]
[1778419602060,33.09,80973.81,0.0,-0.95235,4e-05,7.0043]
[1778419612287,33.08,80973.86,0.0,-0.95238,4e-05,7.00037]
[1778419617322,33.08,80974.14,0.0,-0.95239,4e-05,6.99993]
[1778419624371,33.08,80979.47,0.0,-0.95218,4e-05,7.0245]
[1778419625275,33.08,80979.47,0.0,-0.95218,4e-05,7.0245]
[1778419625308,33.08,80979.47,0.0,-0.95218,4e-05,7.0245]
[1778419625378,33.07,80979.98,0.0,-0.95216,4e-05,7.02669]
[1778419626009,33.07,80979.98,0.0,-0.95216,4e-05,7.02669]
[1778419626064,33.07,80979.98,0.0,-0.95216,4e-05,7.02669]
[1778419631420,33.07,80987.96,0.0,-0.95185,4e-05,7.06424]
[1778419632427,33.07,80991.95,0.0,-0.95168,4e-05,7.08423]
[1778419632826,33.07,80991.95,0.0,-0.95168,4e-05,7.08423]
[1778419633060,33.07,80991.95,0.0,-0.95168,4e-05,7.08423]
[1778419633550,33.07,80991.95,0.0,-0.95168,4e-05,7.08423]
[1778419633562,33.07,80991.95,0.0,-0.95168,4e-05,7.08423]
[1778419633645,33.07,80994.05,0.0,-0.9516,4e-05,7.09453]
[1778419639476,33.06,80991.29,0.0,-0.95175,4e-05,7.07684]
[1778419642081,33.06,80990.31,0.0,-0.9518,4e-05,7.07062]
[1778419642310,33.06,80990.31,0.0,-0.9518,4e-05,7.07062]
[1778419642498,33.06,80990.88,0.0,-0.95178,4e-05,7.07295]
[1778419643128,33.06,80990.88,0.0,-0.95178,4e-05,7.07295]
[1778419643311,33.06,80990.88,0.0,-0.95178,4e-05,7.07295]
[1778419648060,33.05,80986.7,0.0,-0.95198,4e-05,7.04871]
[1778419648540,33.05,80982.47,0.0,-0.95217,4e-05,7.02655]
[1778419649402,33.05,80982.47,0.0,-0.95217,4e-05,7.02655]
[1778419649559,33.05,80982.47,0.0,-0.95217,4e-05,7.02655]
[1778419649573,33.05,80979.05,0.0,-0.95232,4e-05,7.0086]
[1778419650096,33.05,80979.05,0.0,-0.95232,4e-05,7.0086]
[1778419650312,33.05,80979.05,0.0,-0.95232,4e-05,7.0086]
[1778419655589,33.05,80979.35,0.0,-0.95235,4e-05,7.00392]
[1778419659749,33.05,80979.35,0.0,-0.95236,4e-05,7.00249]
[1778419659810,33.05,80979.35,0.0,-0.95236,4e-05,7.00249]
[1778419660642,33.05,80979.35,0.0,-0.95236,4e-05,7.00249]
[1778419660626,33.04,80979.33,0.0,-0.95237,4e-05,7.00144]
[1778419660812,33.04,80979.33,0.0,-0.95237,4e-05,7.00144]
[1778419667675,33.04,80982.89,0.0,-0.95225,4e-05,7.01619]
[1778419670008,33.04,80980.15,0.0,-0.95237,4e-05,7.00122]
[1778419670063,33.04,80980.15,0.0,-0.95237,4e-05,7.00122]
[1778419670696,33.04,80978.56,0.0,-0.95245,4e-05,6.99262]
[1778419670770,33.04,80978.56,0.0,-0.95245,4e-05,6.99262]
[1778419670810,33.04,80978.56,0.0,-0.95245,4e-05,6.99262]
[1778419673717,33.03,80966.54,0.0,-0.95297,4e-05,6.93022]
[1778419674646,33.03,80966.54,0.0,-0.95297,4e-05,6.93022]
[1778419674724,33.03,80966.15,0.0,-0.95299,4e-05,6.92784]
[1778419674809,33.03,80966.15,0.0,-0.95299,4e-05,6.92784]
[1778419675296,33.03,80966.15,0.0,-0.95299,4e-05,6.92784]
[1778419675314,33.03,80966.15,0.0,-0.95299,4e-05,6.92784]
[1778419675731,33.03,80965.73,0.0,-0.95301,4e-05,6.92536]
[1778419680766,33.03,80965.56,0.0,-0.95303,4e-05,6.92245]
[1778419686038,33.03,80964.75,0.0,-0.95308,4e-05,6.91705]
[1778419691843,33.02,80965.33,0.0,-0.95307,4e-05,6.91779]
[1778419696878,33.02,80965.58,0.0,-0.95307,4e-05,6.91747]
[1778419702077,33.02,80964.68,0.0,-0.95312,4e-05,6.91166]
[1778419702309,33.02,80964.68,0.0,-0.95312,4e-05,6.91166]
[1778419702410,33.02,80964.78,0.0,-0.95312,4e-05,6.91186]
[1778419702969,33.02,80964.78,0.0,-0.95312,4e-05,6.91186]
[1778419703067,33.02,80964.78,0.0,-0.95312,4e-05,6.91186]
[1778419710976,33.01,80964.31,0.0,-0.95316,4e-05,6.90676]
[1778419712636,33.01,80964.31,0.0,-0.95316,4e-05,6.90676]
[1778419712729,33.01,80964.54,0.0,-0.95318,4e-05,6.90429]
[1778419712809,33.01,80964.54,0.0,-0.95318,4e-05,6.90429]
[1778419713492,33.01,80964.54,0.0,-0.95318,4e-05,6.90429]
[1778419713562,33.01,80964.54,0.0,-0.95318,4e-05,6.90429]
[1778419713591,33.01,80964.54,0.0,-0.95318,4e-05,6.90398]
[1778419719033,33.01,80964.03,0.0,-0.95322,4e-05,6.89964]
[1778419724068,33.01,80963.87,0.0,-0.95323,4e-05,6.89739]
[1778419725653,33.01,80963.87,0.0,-0.95323,4e-05,6.89739]
[1778419725802,33.01,80963.14,0.0,-0.95327,4e-05,6.89341]
[1778419725809,33.01,80963.14,0.0,-0.95327,4e-05,6.89341]
[1778419726729,33.01,80963.14,0.0,-0.95327,4e-05,6.89341]
[1778419726801,33.01,80959.93,0.0,-0.95341,4e-05,6.87668]
[1778419726812,33.01,80959.93,0.0,-0.95341,4e-05,6.87668]
[1778419732124,33.0,80957.62,0.0,-0.95351,4e-05,6.86383]
[1778419738166,33.0,80957.26,0.0,-0.95354,4e-05,6.86077]
[1778419739453,33.0,80957.26,0.0,-0.95354,4e-05,6.86077]
[1778419739562,33.0,80957.26,0.0,-0.95354,4e-05,6.86077]
[1778419739663,33.0,80956.96,0.0,-0.95355,4e-05,6.85907]
[1778419740544,33.0,80956.96,0.0,-0.95355,4e-05,6.85907]
[1778419740563,33.0,80956.96,0.0,-0.95355,4e-05,6.85907]
[1778419746451,33.0,80956.66,0.0,-0.95357,4e-05,6.85645]
[1778419746562,33.0,80956.66,0.0,-0.95357,4e-05,6.85645]
[1778419749915,33.0,80955.93,0.0,-0.95361,4e-05,6.8521]
[1778419750060,33.0,80955.93,0.0,-0.95361,4e-05,6.8521]
[1778419750251,33.0,80955.12,0.0,-0.95365,4e-05,6.84785]
[1778419753771,33.0,80954.33,0.0,-0.95368,4e-05,6.84372]
[1778419753811,33.0,80954.33,0.0,-0.95368,4e-05,6.84372]
[1778419760321,32.99,80951.19,0.0,-0.95382,4e-05,6.8267]
[1778419764290,32.99,80950.87,0.0,-0.95384,4e-05,6.82468]
[1778419766507,32.99,80950.9,0.0,-0.95384,4e-05,6.82455]
[1778419766558,32.99,80950.9,0.0,-0.95384,4e-05,6.82455]
[1778419766608,32.99,80949.77,0.0,-0.95389,4e-05,6.81874]
[1778419767461,32.99,80949.77,0.0,-0.95389,4e-05,6.81874]
[1778419767559,32.99,80949.77,0.0,-0.95389,4e-05,6.81874]
[1778419768377,32.99,80946.6,0.0,-0.95402,4e-05,6.80259]
[1778419773412,32.99,80947.15,0.0,-0.95402,4e-05,6.80153]
[1778419778447,32.99,80948.08,0.0,-0.95399,4e-05,6.80565]
[1778419779454,32.99,80952.43,0.0,-0.95381,4e-05,6.82736]
[1778419780104,32.99,80952.43,0.0,-0.95381,4e-05,6.82736]
[1778419780310,32.99,80952.43,0.0,-0.95381,4e-05,6.82736]
[1778419780461,32.99,80952.2,0.0,-0.95382,4e-05,6.82605]
[1778419781236,32.99,80952.2,0.0,-0.95382,4e-05,6.82605]
[1778419781312,32.99,80952.2,0.0,-0.95382,4e-05,6.82605]
[1778419783810,32.99,80952.54,0.0,-0.95381,4e-05,6.82746]
[1778419784490,32.99,80975.44,0.0,-0.95285,4e-05,6.94297]
[1778419785496,32.99,80981.92,0.0,-0.95258,4e-05,6.97574]
[1778419787632,32.99,80981.45,0.0,-0.9526,4e-05,6.97311]
[1778419787721,32.99,80981.46,0.0,-0.9526,4e-05,6.97294]
[1778419790531,32.99,80976.16,0.0,-0.95283,4e-05,6.94534]
[1778419794559,32.99,80972.64,0.0,-0.95299,4e-05,6.92662]
[1778419795187,32.99,80972.64,0.0,-0.95299,4e-05,6.92662]
[1778419795311,32.99,80972.64,0.0,-0.95299,4e-05,6.92662]
[1778419800601,32.98,80970.44,0.0,-0.95309,4e-05,6.91369]
[1778419803385,32.98,80969.56,0.0,-0.95314,4e-05,6.90863]
[1778419803563,32.98,80969.56,0.0,-0.95314,4e-05,6.90863]
[1778419803653,32.98,80969.56,0.0,-0.95314,4e-05,6.90833]
[1778419805420,32.98,80969.03,0.0,-0.95316,4e-05,6.90534]
[1778419805562,32.98,80969.03,0.0,-0.95316,4e-05,6.90534]
[1778419810671,32.98,80969.04,0.0,-0.95318,4e-05,6.90353]
[1778419814820,32.98,80969.09,0.0,-0.95318,4e-05,6.90285]
[1778419814912,32.98,80969.09,0.0,-0.95319,4e-05,6.90222]
[1778419815058,32.98,80969.09,0.0,-0.95319,4e-05,6.90222]
[1778419816086,32.98,80969.09,0.0,-0.95319,4e-05,6.90222]
[1778419816310,32.98,80969.09,0.0,-0.95319,4e-05,6.90222]
[1778419816713,32.98,80968.34,0.0,-0.95322,4e-05,6.89811]
[1778419821748,32.97,80967.98,0.0,-0.95325,4e-05,6.89476]
[1778419823762,32.97,80964.56,0.0,-0.9534,4e-05,6.87688]
[1778419824265,32.97,80964.56,0.0,-0.9534,4e-05,6.87688]
[1778419824308,32.97,80964.56,0.0,-0.9534,4e-05,6.87688]
[1778419824769,32.97,80961.41,0.0,-0.95354,4e-05,6.86069]
[1778419826210,32.97,80959.93,0.0,-0.9536,4e-05,6.85297]
[1778419826310,32.97,80959.93,0.0,-0.9536,4e-05,6.85297]
[1778419832825,32.97,80959.86,0.0,-0.95364,4e-05,6.84774]
[1778419833451,32.97,80959.86,0.0,-0.95364,4e-05,6.84774]
[1778419833558,32.97,80959.86,0.0,-0.95364,4e-05,6.84774]
[1778419833659,32.97,80959.86,0.0,-0.95364,4e-05,6.84752]
[1778419834752,32.97,80959.86,0.0,-0.95364,4e-05,6.84752]
[1778419834810,32.97,80959.86,0.0,-0.95364,4e-05,6.84752]
[1778419836854,32.97,80949.9,0.0,-0.95406,4e-05,6.7969]
[1778419837104,32.97,80949.9,0.0,-0.95406,4e-05,6.7969]
[1778419837310,32.97,80949.9,0.0,-0.95406,4e-05,6.7969]
[1778419838868,32.97,80950.64,0.0,-0.95403,4e-05,6.80032]
[1778419843644,32.97,80949.38,0.0,-0.95408,4e-05,6.79357]
[1778419843812,32.97,80949.38,0.0,-0.95408,4e-05,6.79357]
[1778419847931,32.96,80945.59,0.0,-0.95425,4e-05,6.77412]
[1778419848010,32.96,80945.59,0.0,-0.95425,4e-05,6.77412]
[1778419848061,32.96,80945.59,0.0,-0.95425,4e-05,6.77412]
[1778419849810,32.96,80945.52,0.0,-0.95425,4e-05,6.77363]
[1778419849945,32.96,80945.35,0.0,-0.95426,4e-05,6.77278]
[1778419853553,32.96,80944.33,0.0,-0.9543,4e-05,6.76751]
[1778419853561,32.96,80944.33,0.0,-0.9543,4e-05,6.76751]
[1778419859008,32.96,80943.64,0.0,-0.95433,4e-05,6.76382]
[1778419862440,32.96,80943.68,0.0,-0.95433,4e-05,6.76399]
[1778419862561,32.96,80943.68,0.0,-0.95433,4e-05,6.76399]
[1778419862662,32.96,80948.9,0.0,-0.95411,4e-05,6.79006]
[1778419863036,32.96,80955.64,0.0,-0.95383,4e-05,6.82381]
[1778419864823,32.96,80955.64,0.0,-0.95383,4e-05,6.82381]
[1778419864910,32.96,80955.56,0.0,-0.95384,4e-05,6.82328]
[1778419865060,32.96,80955.56,0.0,-0.95384,4e-05,6.82328]
[1778419870085,32.96,80955.43,0.0,-0.95385,4e-05,6.82193]
[1778419872709,32.96,80956.99,0.0,-0.95379,4e-05,6.82966]
[1778419872812,32.96,80956.99,0.0,-0.95379,4e-05,6.82966]
[1778419877452,32.96,80955.52,0.0,-0.95385,4e-05,6.82161]
[1778419877559,32.96,80955.52,0.0,-0.95385,4e-05,6.82161]
[1778419879684,32.96,80952.21,0.0,-0.95399,4e-05,6.80478]
[1778419879809,32.96,80952.21,0.0,-0.95399,4e-05,6.80478]
[1778419879910,32.96,80951.96,0.0,-0.954,4e-05,6.80344]
[1778419889218,32.96,80951.92,0.0,-0.95401,4e-05,6.80249]
[1778419898281,32.96,80952.27,0.0,-0.95402,4e-05,6.8003]
[1778419904316,32.96,80952.52,0.0,-0.95401,4e-05,6.80134]
[1778419904564,32.96,80952.52,0.0,-0.95401,4e-05,6.80134]
[1778419909364,32.96,80938.17,0.0,-0.95461,4e-05,6.72903]
[1778419910237,32.96,80938.17,0.0,-0.95461,4e-05,6.72903]
[1778419910309,32.96,80938.17,0.0,-0.95461,4e-05,6.72903]
[1778419910371,32.96,80935.15,0.0,-0.95474,4e-05,6.71404]
[1778419913693,32.96,80935.06,0.0,-0.95474,4e-05,6.71372]
[1778419913810,32.96,80935.06,0.0,-0.95474,4e-05,6.71372]
[1778419913911,32.96,80934.95,0.0,-0.95474,4e-05,6.71323]
[1778419918486,32.96,80935.01,0.0,-0.95474,4e-05,6.71379]
[1778419918559,32.96,80935.01,0.0,-0.95474,4e-05,6.71379]
[1778419923659,32.96,80935.69,0.0,-0.95471,4e-05,6.71751]
[1778419923814,32.96,80935.69,0.0,-0.95471,4e-05,6.71751]
[1778419925403,32.96,80936.04,0.0,-0.95469,4e-05,6.71931]
[1778419925560,32.96,80936.04,0.0,-0.95469,4e-05,6.71931]
[1778419925661,32.96,80936.54,0.0,-0.95467,4e-05,6.72193]
[1778419929226,32.96,80934.99,0.0,-0.95473,4e-05,6.71437]
[1778419929309,32.96,80934.99,0.0,-0.95473,4e-05,6.71437]
[1778419929504,32.96,80930.92,0.0,-0.9549,4e-05,6.69421]
[1778419934539,32.96,80929.2,0.0,-0.95496,4e-05,6.68619]
[1778419935367,32.96,80929.2,0.0,-0.95496,4e-05,6.68619]
[1778419935565,32.96,80929.2,0.0,-0.95496,4e-05,6.68619]
[1778419936204,32.96,80929.27,0.0,-0.95496,4e-05,6.68665]
[1778419936309,32.96,80929.27,0.0,-0.95496,4e-05,6.68665]
[1778419936398,32.96,80929.27,0.0,-0.95496,4e-05,6.68675]
[1778419940906,32.96,80929.03,0.0,-0.95497,4e-05,6.68589]
[1778419941060,32.96,80928.38,0.0,-0.95499,4e-05,6.68277]
[1778419947630,32.96,80927.07,0.0,-0.95504,4e-05,6.67711]
[1778419951443,32.96,80927.74,0.0,-0.95501,4e-05,6.68078]
[1778419951560,32.96,80927.74,0.0,-0.95501,4e-05,6.68078]
[1778419954642,32.96,80927.57,0.0,-0.95504,4e-05,6.67675]
[1778419954809,32.96,80927.57,0.0,-0.95504,4e-05,6.67675]
[1778419954910,32.96,80927.57,0.0,-0.95503,4e-05,6.67708]
[1778419957511,32.96,80927.6,0.0,-0.95503,4e-05,6.67745]
[1778419957559,32.96,80927.6,0.0,-0.95503,4e-05,6.67745]
[1778419959714,32.96,80940.77,0.0,-0.95449,4e-05,6.74316]
[1778419961736,32.96,80941.05,0.0,-0.95448,4e-05,6.74456]
[1778419961809,32.96,80941.05,0.0,-0.95448,4e-05,6.74456]
[1778419961833,32.96,80941.57,0.0,-0.95446,4e-05,6.74715]
[1778419972805,32.96,80940.74,0.0,-0.95449,4e-05,6.74297]
[1778419977840,32.96,80940.0,0.0,-0.95452,4e-05,6.73931]
[1778419978870,32.96,80940.0,0.0,-0.95452,4e-05,6.73931]
[1778419979060,32.96,80940.0,0.0,-0.95452,4e-05,6.73931]
[1778419988917,32.96,80940.53,0.0,-0.9545,4e-05,6.74202]
[1778419991765,32.96,80940.86,0.0,-0.95448,4e-05,6.74367]
[1778419991809,32.96,80940.86,0.0,-0.95448,4e-05,6.74367]
[1778419994950,32.96,80941.27,0.0,-0.95447,4e-05,6.74572]
[1778419995062,32.96,80941.27,0.0,-0.95447,4e-05,6.74572]
[1778419995163,32.96,80941.27,0.0,-0.95447,4e-05,6.7457]
[1778420002012,32.96,80941.34,0.0,-0.95446,4e-05,6.74599]
[1778420005814,32.96,80941.23,0.0,-0.95447,4e-05,6.74537]
[1778420006059,32.96,80941.23,0.0,-0.95447,4e-05,6.74537]
[1778420006124,32.96,80945.67,0.0,-0.95429,4e-05,6.76749]
[1778420008054,32.96,80950.32,0.0,-0.9541,4e-05,6.79069]
[1778420010158,32.96,80949.69,0.0,-0.95412,4e-05,6.78744]
[1778420010165,32.96,80949.72,0.0,-0.95412,4e-05,6.78739]
[1778420010308,32.96,80949.72,0.0,-0.95412,4e-05,6.78739]
[1778420014636,32.96,80951.38,0.0,-0.95408,4e-05,6.79201]
[1778420014808,32.96,80951.38,0.0,-0.95408,4e-05,6.79201]
[1778420020139,32.96,80953.19,0.0,-0.95401,4e-05,6.80042]
[1778420025778,32.96,80955.99,0.0,-0.95389,4e-05,6.81416]
[1778420025812,32.96,80955.99,0.0,-0.95389,4e-05,6.81416]
[1778420026181,32.96,80956.03,0.0,-0.95389,4e-05,6.8144]
[1778420031216,32.96,80958.62,0.0,-0.95378,4e-05,6.82741]
[1778420033809,32.96,80960.71,0.0,-0.9537,4e-05,6.8379]
[1778420034237,32.96,80968.11,0.0,-0.95339,4e-05,6.87509]
[1778420035629,32.96,80968.11,0.0,-0.95339,4e-05,6.87509]
[1778420035813,32.96,80968.11,0.0,-0.95339,4e-05,6.87509]
[1778420035914,32.96,80969.18,0.0,-0.95335,4e-05,6.88038]
[1778420044307,32.96,80968.61,0.0,-0.95338,4e-05,6.8764]
[1778420048883,32.96,80969.77,0.0,-0.95333,4e-05,6.88189]
[1778420049059,32.96,80969.77,0.0,-0.95333,4e-05,6.88189]
[1778420054377,32.96,80972.97,0.0,-0.95321,4e-05,6.89718]
[1778420056211,32.96,80972.97,0.0,-0.95321,4e-05,6.89718]
[1778420056268,32.96,80973.56,0.0,-0.95318,4e-05,6.90002]
[1778420056310,32.96,80973.56,0.0,-0.95318,4e-05,6.90002]
[1778420056391,32.96,80974.19,0.0,-0.95316,4e-05,6.90307]
[1778420062434,32.95,80974.83,0.0,-0.95314,4e-05,6.9046]
[1778420063712,32.95,80974.83,0.0,-0.95314,4e-05,6.9046]
[1778420063811,32.95,80974.83,0.0,-0.95314,4e-05,6.9046]
[1778420063817,32.95,80974.83,0.0,-0.95314,4e-05,6.9046]
[1778420064061,32.95,80974.83,0.0,-0.95314,4e-05,6.9046]
[1778420064161,32.95,80974.83,0.0,-0.95315,4e-05,6.90399]
[1778420069483,32.95,80975.99,0.0,-0.95311,4e-05,6.90836]
[1778420074518,32.95,80979.82,0.0,-0.95299,4e-05,6.9229]
[1778420076804,32.95,80979.78,0.0,-0.95299,4e-05,6.92237]
[1778420076813,32.95,80979.78,0.0,-0.95299,4e-05,6.92237]
[1778420078546,32.95,80988.39,0.0,-0.95263,4e-05,6.96512]
[1778420083583,32.94,80988.5,0.0,-0.95265,4e-05,6.96378]
[1778420084589,32.94,80984.55,0.0,-0.95282,4e-05,6.9433]
[1778420087012,32.94,80984.78,0.0,-0.95281,4e-05,6.94414]
[1778420087062,32.94,80984.78,0.0,-0.95281,4e-05,6.94414]
[1778420087143,32.94,80984.78,0.0,-0.95281,4e-05,6.94414]
[1778420087240,32.94,80984.71,0.0,-0.95282,4e-05,6.94311]
[1778420087312,32.94,80984.71,0.0,-0.95282,4e-05,6.94311]
[1778420093652,32.94,80984.3,0.0,-0.95285,4e-05,6.93909]
[1778420098687,32.93,80984.33,0.0,-0.95286,4e-05,6.93766]
[1778420103722,32.93,80985.09,0.0,-0.95284,4e-05,6.93998]
[1778420108757,32.93,80975.53,0.0,-0.95326,4e-05,6.88996]
[1778420109764,32.93,80970.97,0.0,-0.95346,4e-05,6.86668]
[1778420110616,32.93,80970.97,0.0,-0.95346,4e-05,6.86668]
[1778420110810,32.93,80970.97,0.0,-0.95346,4e-05,6.86668]
[1778420123862,32.92,80972.95,0.0,-0.9534,4e-05,6.87389]
[1778420131918,32.92,80972.96,0.0,-0.95343,4e-05,6.86902]
[1778420137960,32.92,80973.4,0.0,-0.95342,4e-05,6.87008]
[1778420142996,32.92,80975.54,0.0,-0.95334,4e-05,6.87993]
[1778420145402,32.92,80975.33,0.0,-0.95335,4e-05,6.87845]
[1778420145557,32.92,80975.33,0.0,-0.95335,4e-05,6.87845]
[1778420145561,32.92,80975.33,0.0,-0.95335,4e-05,6.87845]
[1778420145811,32.92,80975.33,0.0,-0.95335,4e-05,6.87845]
[1778420146017,32.92,80975.3,0.0,-0.95335,4e-05,6.87809]
[1778420151052,32.91,80974.34,0.0,-0.9534,4e-05,6.8722]
[1778420157094,32.91,80974.58,0.0,-0.9534,4e-05,6.87221]
[1778420162129,32.91,80974.65,0.0,-0.95341,4e-05,6.87156]
[1778420169178,32.91,80974.61,0.0,-0.95342,4e-05,6.86997]
[1778420175220,32.91,80980.09,0.0,-0.9532,4e-05,6.89652]
[1778420177234,32.91,80984.55,0.0,-0.95302,4e-05,6.91871]
[1778420178376,32.91,80984.88,0.0,-0.95301,4e-05,6.92012]
[1778420178559,32.91,80984.88,0.0,-0.95301,4e-05,6.92012]
[1778420184283,32.9,80984.33,0.0,-0.95305,4e-05,6.91542]
[1778420189318,32.9,80984.3,0.0,-0.95306,4e-05,6.91395]
[1778420197374,32.9,80984.49,0.0,-0.95309,4e-05,6.90957]
[1778420209458,32.89,80984.34,0.0,-0.95312,4e-05,6.90594]
[1778420214493,32.89,80982.68,0.0,-0.9532,4e-05,6.89641]
[1778420215970,32.89,80982.68,0.0,-0.9532,4e-05,6.89641]
[1778420216061,32.89,80982.68,0.0,-0.9532,4e-05,6.89641]
[1778420216169,32.89,80982.68,0.0,-0.9532,4e-05,6.89641]
[1778420216309,32.89,80982.68,0.0,-0.9532,4e-05,6.89641]
[1778420216265,32.89,80982.86,0.0,-0.95319,4e-05,6.89711]
[1778420221542,32.89,80981.38,0.0,-0.95327,4e-05,6.88831]
[1778420223295,32.89,80981.38,0.0,-0.95327,4e-05,6.88831]
[1778420223310,32.89,80981.38,0.0,-0.95327,4e-05,6.88831]
[1778420228592,32.89,80983.07,0.0,-0.95321,4e-05,6.89544]
[1778420233627,32.88,80982.99,0.0,-0.95322,4e-05,6.89397]
[1778420236447,32.88,80982.96,0.0,-0.95322,4e-05,6.89339]
[1778420236564,32.88,80982.96,0.0,-0.95322,4e-05,6.89339]
[1778420236673,32.88,80982.96,0.0,-0.95322,4e-05,6.89339]
[1778420236808,32.88,80982.96,0.0,-0.95322,4e-05,6.89339]
[1778420236909,32.88,80984.86,0.0,-0.95314,4e-05,6.90282]
[1778420243697,32.88,80983.95,0.0,-0.9532,4e-05,6.89664]
[1778420252760,32.88,80984.22,0.0,-0.95322,4e-05,6.89275]
[1778420257795,32.88,80984.19,0.0,-0.95323,4e-05,6.89157]
[1778420264844,32.87,80982.62,0.0,-0.95331,4e-05,6.8822]
[1778420267229,32.87,80982.15,0.0,-0.95333,4e-05,6.87963]
[1778420267313,32.87,80982.15,0.0,-0.95333,4e-05,6.87963]
[1778420272900,32.87,80981.55,0.0,-0.95337,4e-05,6.87533]
[1778420278806,32.87,80981.8,0.0,-0.95336,4e-05,6.87606]
[1778420278945,32.87,80981.8,0.0,-0.95336,4e-05,6.87606]
[1778420279064,32.87,80981.8,0.0,-0.95336,4e-05,6.87606]
[1778420279146,32.87,80981.8,0.0,-0.95337,4e-05,6.87552]
[1778420288006,32.87,80981.14,0.0,-0.95341,4e-05,6.87055]
[1778420291028,32.86,80969.66,0.0,-0.95389,4e-05,6.81204]
[1778420292035,32.86,80969.39,0.0,-0.95391,4e-05,6.81059]
[1778420292980,32.86,80969.39,0.0,-0.95391,4e-05,6.81059]
[1778420293063,32.86,80969.39,0.0,-0.95391,4e-05,6.81059]
[1778420293298,32.86,80969.39,0.0,-0.95391,4e-05,6.81059]
[1778420293311,32.86,80969.39,0.0,-0.95391,4e-05,6.81059]
[1778420293370,32.86,80969.28,0.0,-0.95391,4e-05,6.80996]
[1778420300091,32.86,80969.17,0.0,-0.95392,4e-05,6.80883]
[1778420303599,32.86,80967.1,0.0,-0.95401,4e-05,6.79817]
[1778420303810,32.86,80967.1,0.0,-0.95401,4e-05,6.79817]
[1778420310161,32.86,80967.03,0.0,-0.95402,4e-05,6.79729]
[1778420319224,32.86,80966.9,0.0,-0.95405,4e-05,6.79268]
[1778420324259,32.86,80964.13,0.0,-0.95416,4e-05,6.77848]
[1778420325360,32.86,80964.13,0.0,-0.95416,4e-05,6.77848]
[1778420325561,32.86,80963.11,0.0,-0.95421,4e-05,6.77332]
[1778420325819,32.86,80963.11,0.0,-0.95421,4e-05,6.77332]
[1778420326064,32.86,80963.11,0.0,-0.95421,4e-05,6.77332]
[1778420326118,32.86,80963.11,0.0,-0.95421,4e-05,6.77329]
[1778420335338,32.86,80963.11,0.0,-0.95421,4e-05,6.77306]
[1778420340372,32.86,80963.4,0.0,-0.9542,4e-05,6.77445]
[1778420342386,32.86,80967.8,0.0,-0.95402,4e-05,6.79654]
[1778420344749,32.86,80968.01,0.0,-0.95401,4e-05,6.79753]
[1778420344811,32.86,80968.01,0.0,-0.95401,4e-05,6.79753]
[1778420353463,32.86,80968.4,0.0,-0.95399,4e-05,6.79907]
[1778420356089,32.86,80968.43,0.0,-0.95399,4e-05,6.79913]
[1778420356310,32.86,80968.43,0.0,-0.95399,4e-05,6.79913]
[1778420356617,32.86,80968.37,0.0,-0.954,4e-05,6.79879]
[1778420356814,32.86,80968.37,0.0,-0.954,4e-05,6.79879]
[1778420358498,32.86,80962.15,0.0,-0.95426,4e-05,6.76746]
[1778420360356,32.86,80960.79,0.0,-0.95431,4e-05,6.76065]
[1778420360562,32.86,80960.75,0.0,-0.95431,4e-05,6.76048]
[1778420363533,32.86,80967.22,0.0,-0.95404,4e-05,6.79304]
[1778420364626,32.86,80967.47,0.0,-0.95403,4e-05,6.79427]
[1778420364812,32.86,80967.47,0.0,-0.95403,4e-05,6.79427]
[1778420366554,32.86,80967.62,0.0,-0.95403,4e-05,6.79496]
[1778420367483,32.86,80967.62,0.0,-0.95403,4e-05,6.79496]
[1778420367561,32.86,80967.62,0.0,-0.95403,4e-05,6.79496]
[1778420373603,32.86,80968.02,0.0,-0.95404,4e-05,6.79336]
[1778420374610,32.86,80963.91,0.0,-0.95421,4e-05,6.77266]
[1778420376021,32.86,80963.91,0.0,-0.95421,4e-05,6.77266]
[1778420376062,32.86,80963.91,0.0,-0.95421,4e-05,6.77266]
[1778420376773,32.86,80962.15,0.0,-0.95428,4e-05,6.76382]
[1778420376812,32.86,80962.15,0.0,-0.95428,4e-05,6.76382]
[1778420376828,32.86,80959.99,0.0,-0.95437,4e-05,6.75299]
[1778420383445,32.86,80956.47,0.0,-0.95451,4e-05,6.73551]
[1778420383562,32.86,80956.47,0.0,-0.95451,4e-05,6.73551]
[1778420389437,32.86,80953.83,0.0,-0.95462,4e-05,6.72261]
[1778420389559,32.86,80953.83,0.0,-0.95462,4e-05,6.72261]
[1778420389860,32.86,80952.57,0.0,-0.95467,4e-05,6.71647]
[1778420390066,32.86,80952.57,0.0,-0.95467,4e-05,6.71647]
[1778420390111,32.86,80952.43,0.0,-0.95468,4e-05,6.71577]
[1778420395757,32.86,80952.78,0.0,-0.95466,4e-05,6.718]
[1778420401801,32.86,80952.67,0.0,-0.95466,4e-05,6.71788]
[1778420402971,32.86,80952.67,0.0,-0.95466,4e-05,6.71788]
[1778420403060,32.86,80952.67,0.0,-0.95466,4e-05,6.71788]
[1778420409861,32.86,80947.58,0.0,-0.95486,4e-05,6.69341]
[1778420415905,32.86,80947.77,0.0,-0.95485,4e-05,6.69518]
[1778420421662,32.86,80947.8,0.0,-0.95484,4e-05,6.6959]
[1778420421808,32.86,80947.8,0.0,-0.95484,4e-05,6.6959]
[1778420426984,32.87,80946.75,0.0,-0.95488,4e-05,6.69149]
[1778420432020,32.87,80945.39,0.0,-0.95496,4e-05,6.68096]
[1778420435432,32.87,80944.63,0.0,-0.95499,4e-05,6.67702]
[1778420435560,32.87,80944.63,0.0,-0.95499,4e-05,6.67702]
[1778420436004,32.87,80944.59,0.0,-0.95499,4e-05,6.67675]
[1778420436060,32.87,80944.59,0.0,-0.95499,4e-05,6.67675]
[1778420436148,32.86,80944.59,0.0,-0.95499,4e-05,6.67667]
[1778420442089,32.86,80945.77,0.0,-0.95495,4e-05,6.68202]
[1778420447124,32.86,80947.15,0.0,-0.95489,4e-05,6.68842]
[1778420452655,32.86,80946.97,0.0,-0.95491,4e-05,6.68713]
[1778420452811,32.86,80946.97,0.0,-0.95491,4e-05,6.68713]
[1778420459208,32.86,80946.69,0.0,-0.95492,4e-05,6.68497]
[1778420465250,32.86,80946.87,0.0,-0.95492,4e-05,6.6853]
[1778420468271,32.86,80952.07,0.0,-0.95471,4e-05,6.71093]
[1778420470142,32.86,80955.48,0.0,-0.95457,4e-05,6.72783]
[1778420470310,32.86,80955.48,0.0,-0.95457,4e-05,6.72783]
[1778420470786,32.86,80955.19,0.0,-0.95458,4e-05,6.72622]
[1778420470811,32.86,80955.19,0.0,-0.95458,4e-05,6.72622]
[1778420471292,32.86,80955.44,0.0,-0.95457,4e-05,6.72731]
[1778420479348,32.86,80952.99,0.0,-0.95469,4e-05,6.71384]
[1778420481390,32.86,80951.01,0.0,-0.95477,4e-05,6.70384]
[1778420481560,32.86,80951.01,0.0,-0.95477,4e-05,6.70384]
[1778420482079,32.86,80950.67,0.0,-0.95478,4e-05,6.70203]
[1778420482314,32.86,80950.67,0.0,-0.95478,4e-05,6.70203]
[1778420482369,32.86,80950.53,0.0,-0.95479,4e-05,6.70123]
[1778420485390,32.86,80944.94,0.0,-0.95502,4e-05,6.67309]
[1778420486303,32.86,80944.94,0.0,-0.95502,4e-05,6.67309]
[1778420486308,32.86,80944.94,0.0,-0.95502,4e-05,6.67309]
[1778420486397,32.86,80941.05,0.0,-0.95518,4e-05,6.65396]
[1778420491432,32.86,80940.58,0.0,-0.95521,4e-05,6.64944]
[1778420493366,32.86,80940.46,0.0,-0.95521,4e-05,6.64907]
[1778420493560,32.86,80940.46,0.0,-0.95521,4e-05,6.64907]
[1778420493806,32.86,80940.43,0.0,-0.95521,4e-05,6.64938]
[1778420494062,32.86,80940.43,0.0,-0.95521,4e-05,6.64938]
[1778420495460,32.86,80939.5,0.0,-0.95525,4e-05,6.645]
[1778420498248,32.86,80937.64,0.0,-0.95532,4e-05,6.63624]
[1778420498309,32.86,80937.64,0.0,-0.95532,4e-05,6.63624]
[1778420505027,32.86,80937.5,0.0,-0.95532,4e-05,6.63629]
[1778420507639,32.86,80937.25,0.0,-0.95532,4e-05,6.6363]
[1778420507810,32.86,80937.25,0.0,-0.95532,4e-05,6.6363]
[1778420508555,32.86,80937.25,0.0,-0.95532,4e-05,6.6363]
[1778420508602,32.87,80939.63,0.0,-0.95521,4e-05,6.64885]
[1778420508808,32.87,80939.63,0.0,-0.95521,4e-05,6.64885]
[1778420513587,32.87,80949.15,0.0,-0.95481,4e-05,6.69729]
[1778420514003,32.87,80949.15,0.0,-0.95481,4e-05,6.69729]
[1778420514060,32.87,80949.15,0.0,-0.95481,4e-05,6.69729]
[1778420519629,32.87,80950.03,0.0,-0.95477,4e-05,6.70263]
[1778420524664,32.87,80946.88,0.0,-0.95489,4e-05,6.68785]
[1778420525076,32.87,80946.88,0.0,-0.95489,4e-05,6.68785]
[1778420525309,32.87,80946.88,0.0,-0.95489,4e-05,6.68785]
[1778420526133,32.87,80946.81,0.0,-0.95489,4e-05,6.68767]
[1778420526312,32.87,80946.81,0.0,-0.95489,4e-05,6.68767]
[1778420526678,32.87,80946.77,0.0,-0.95489,4e-05,6.68764]
[1778420531713,32.87,80945.64,0.0,-0.95493,4e-05,6.6829]
[1778420540776,32.87,80945.87,0.0,-0.95491,4e-05,6.68569]
[1778420545811,32.88,80945.84,0.0,-0.9549,4e-05,6.68644]
[1778420553867,32.88,80945.79,0.0,-0.95491,4e-05,6.68429]
[1778420559909,32.88,80944.0,0.0,-0.95498,4e-05,6.67642]
[1778420562731,32.88,80944.03,0.0,-0.95498,4e-05,6.67674]
[1778420562810,32.88,80944.14,0.0,-0.95497,4e-05,6.67762]
[1778420568973,32.88,80944.35,0.0,-0.95495,4e-05,6.6796]
[1778420579043,32.89,80944.35,0.0,-0.95494,4e-05,6.68111]
[1778420583742,32.89,80943.48,0.0,-0.95497,4e-05,6.67722]
[1778420583812,32.89,80943.34,0.0,-0.95498,4e-05,6.67683]
[1778420584884,32.89,80943.41,0.0,-0.95497,4e-05,6.67718]
[1778420585060,32.89,80943.41,0.0,-0.95497,4e-05,6.67718]
[1778420585085,32.89,80943.63,0.0,-0.95496,4e-05,6.67843]
[1778420591127,32.89,80938.25,0.0,-0.95517,4e-05,6.65266]
[1778420592014,32.89,80938.25,0.0,-0.95517,4e-05,6.65266]
[1778420592062,32.89,80938.25,0.0,-0.95517,4e-05,6.65266]
[1778420597761,32.89,80932.92,0.0,-0.95539,4e-05,6.62691]
[1778420597812,32.89,80932.92,0.0,-0.95539,4e-05,6.62691]
[1778420597791,32.89,80932.84,0.0,-0.95539,4e-05,6.62675]
[1778420603211,32.89,80931.41,0.0,-0.95544,4e-05,6.62088]
[1778420604332,32.89,80931.41,0.0,-0.95544,4e-05,6.62088]
[1778420604558,32.89,80931.41,0.0,-0.95544,4e-05,6.62088]
[1778420610260,32.9,80928.1,0.0,-0.95555,4e-05,6.60633]
[1778420613695,32.9,80928.28,0.0,-0.95556,4e-05,6.60447]
[1778420613809,32.9,80928.28,0.0,-0.95556,4e-05,6.60447]
[1778420614885,32.9,80928.28,0.0,-0.95556,4e-05,6.605]
[1778420615064,32.9,80928.28,0.0,-0.95556,4e-05,6.605]
[1778420615161,32.9,80928.28,0.0,-0.95556,4e-05,6.60526]
[1778420620331,32.9,80927.96,0.0,-0.95556,4e-05,6.605]
[1778420625367,32.9,80928.21,0.0,-0.95554,4e-05,6.60752]
[1778420630403,32.9,80927.74,0.0,-0.95555,4e-05,6.60646]
[1778420636445,32.91,80926.85,0.0,-0.95557,4e-05,6.60359]
[1778420637812,32.91,80926.85,0.0,-0.95557,4e-05,6.60359]
[1778420638062,32.91,80926.56,0.0,-0.95558,4e-05,6.60268]
[1778420643496,32.91,80929.13,0.0,-0.95546,4e-05,6.61663]
[1778420644031,32.91,80929.13,0.0,-0.95546,4e-05,6.61663]
[1778420644060,32.91,80929.13,0.0,-0.95546,4e-05,6.61663]
[1778420644503,32.91,80928.12,0.0,-0.9555,4e-05,6.61188]
[1778420647915,32.91,80928.8,0.0,-0.95547,4e-05,6.61595]
[1778420648059,32.91,80928.8,0.0,-0.95547,4e-05,6.61595]
[1778420653773,32.91,80928.6,0.0,-0.95547,4e-05,6.61615]
[1778420653813,32.91,80928.6,0.0,-0.95547,4e-05,6.61615]
[1778420654641,32.91,80931.86,0.0,-0.95533,4e-05,6.63271]
[1778420654818,32.91,80931.86,0.0,-0.95533,4e-05,6.63271]
[1778420654662,32.91,80931.69,0.0,-0.95534,4e-05,6.63187]
[1778420661623,32.92,80930.34,0.0,-0.95538,4e-05,6.62666]
[1778420666658,32.92,80931.95,0.0,-0.95531,4e-05,6.63566]
[1778420667458,32.92,80931.95,0.0,-0.95531,4e-05,6.63566]
[1778420667560,32.92,80931.95,0.0,-0.95531,4e-05,6.63566]
[1778420668672,32.92,80936.61,0.0,-0.95511,4e-05,6.65912]
[1778420669608,32.92,80936.61,0.0,-0.95511,4e-05,6.65912]
[1778420669810,32.92,80936.61,0.0,-0.95511,4e-05,6.65912]
[1778420669679,32.92,80939.33,0.0,-0.955,4e-05,6.67281]
[1778420670686,32.92,80943.19,0.0,-0.95484,4e-05,6.69214]
[1778420671387,32.92,80943.19,0.0,-0.95484,4e-05,6.69214]
[1778420671558,32.92,80943.19,0.0,-0.95484,4e-05,6.69214]
[1778420671693,32.92,80946.26,0.0,-0.95473,4e-05,6.70426]
[1778420676728,32.92,80946.84,0.0,-0.95471,4e-05,6.70756]
[1778420677792,32.92,80946.84,0.0,-0.95471,4e-05,6.70756]
[1778420677810,32.92,80946.84,0.0,-0.95471,4e-05,6.70756]
[1778420678581,32.92,80948.31,0.0,-0.95464,4e-05,6.71504]
[1778420678810,32.92,80948.31,0.0,-0.95464,4e-05,6.71504]
[1778420678743,32.92,80949.83,0.0,-0.95458,4e-05,6.72262]
[1778420679749,32.92,80953.66,0.0,-0.95442,4e-05,6.7418]
[1778420682559,32.92,80956.93,0.0,-0.95429,4e-05,6.75823]
[1778420682809,32.92,80956.93,0.0,-0.95429,4e-05,6.75823]
[1778420684785,32.92,80963.2,0.0,-0.95403,4e-05,6.78966]
[1778420689819,32.92,80963.45,0.0,-0.95402,4e-05,6.79065]
[1778420693665,32.92,80963.49,0.0,-0.95402,4e-05,6.79069]
[1778420693814,32.92,80963.49,0.0,-0.95402,4e-05,6.79069]
[1778420693899,32.92,80963.49,0.0,-0.95402,4e-05,6.79064]
[1778420697810,32.92,80965.03,0.0,-0.95396,4e-05,6.79819]
[1778420697879,32.92,80975.03,0.0,-0.95354,4e-05,6.84848]
[1778420698886,32.92,80980.01,0.0,-0.95333,4e-05,6.87349]
[1778420700655,32.92,80980.43,0.0,-0.95331,4e-05,6.87542]
[1778420700812,32.92,80980.43,0.0,-0.95331,4e-05,6.87542]
[1778420700900,32.92,80979.3,0.0,-0.95336,4e-05,6.8695]
[1778420705942,32.92,80972.99,0.0,-0.95364,4e-05,6.83664]
[1778420709469,32.92,80973.42,0.0,-0.95362,4e-05,6.83866]
[1778420709558,32.92,80973.42,0.0,-0.95362,4e-05,6.83866]
[1778420716009,32.91,80972.66,0.0,-0.95366,4e-05,6.8336]
[1778420719030,32.91,80967.83,0.0,-0.95387,4e-05,6.80892]
[1778420720260,32.91,80967.83,0.0,-0.95387,4e-05,6.80892]
[1778420720313,32.91,80967.83,0.0,-0.95387,4e-05,6.80892]
[1778420720635,32.91,80966.98,0.0,-0.9539,4e-05,6.80456]
[1778420721812,32.91,80966.98,0.0,-0.9539,4e-05,6.80456]
[1778420728093,32.91,80961.56,0.0,-0.95413,4e-05,6.77676]
[1778420729911,32.91,80961.56,0.0,-0.95413,4e-05,6.77676]
[1778420730062,32.91,80958.42,0.0,-0.95427,4e-05,6.76099]
[1778420730107,32.91,80954.78,0.0,-0.95442,4e-05,6.74277]
[1778420731352,32.91,80954.78,0.0,-0.95442,4e-05,6.74277]
[1778420731559,32.91,80954.78,0.0,-0.95442,4e-05,6.74277]
[1778420737156,32.91,80954.08,0.0,-0.95446,4e-05,6.73618]
[1778420738878,32.91,80954.08,0.0,-0.95446,4e-05,6.73618]
[1778420739066,32.91,80954.08,0.0,-0.95446,4e-05,6.73618]
[1778420739170,32.91,80956.46,0.0,-0.95436,4e-05,6.74817]
[1778420740701,32.91,80956.46,0.0,-0.95436,4e-05,6.74817]
[1778420740813,32.91,80956.46,0.0,-0.95436,4e-05,6.74817]
[1778420746219,32.91,80958.64,0.0,-0.95427,4e-05,6.75924]
[1778420746990,32.91,80958.64,0.0,-0.95427,4e-05,6.75924]
[1778420747065,32.91,80958.64,0.0,-0.95427,4e-05,6.75924]
[1778420747226,32.91,80958.61,0.0,-0.95427,4e-05,6.75911]
[1778420748146,32.91,80958.61,0.0,-0.95427,4e-05,6.75911]
[1778420748311,32.91,80958.61,0.0,-0.95427,4e-05,6.75911]
[1778420755282,32.91,80957.95,0.0,-0.9543,4e-05,6.75603]
[1778420757242,32.91,80957.31,0.0,-0.95433,4e-05,6.75286]
[1778420757310,32.91,80957.31,0.0,-0.95433,4e-05,6.75286]
[1778420757343,32.91,80957.31,0.0,-0.95433,4e-05,6.75291]
[1778420758316,32.91,80957.31,0.0,-0.95433,4e-05,6.75291]
[1778420758560,32.91,80957.31,0.0,-0.95433,4e-05,6.75291]
[1778420765352,32.91,80958.76,0.0,-0.95426,4e-05,6.76056]
[1778420766996,32.91,80958.76,0.0,-0.95426,4e-05,6.76056]
[1778420767066,32.91,80958.76,0.0,-0.95426,4e-05,6.76056]
[1778420767097,32.92,80958.76,0.0,-0.95426,4e-05,6.76065]
[1778420768126,32.92,80958.76,0.0,-0.95426,4e-05,6.76065]
[1778420768311,32.92,80958.76,0.0,-0.95426,4e-05,6.76065]
[1778420775422,32.92,80959.33,0.0,-0.95423,4e-05,6.76385]
[1778420782471,32.92,80959.05,0.0,-0.95424,4e-05,6.76282]
[1778420787466,32.92,80960.25,0.0,-0.95419,4e-05,6.76905]
[1778420787558,32.92,80960.25,0.0,-0.95419,4e-05,6.76905]
[1778420787618,32.92,80961.94,0.0,-0.95412,4e-05,6.77757]
[1778420788828,32.92,80961.94,0.0,-0.95412,4e-05,6.77757]
[1778420789063,32.92,80965.04,0.0,-0.95399,4e-05,6.79317]
[1778420794555,32.92,80967.06,0.0,-0.95393,4e-05,6.79995]
[1778420796569,32.92,80963.05,0.0,-0.9541,4e-05,6.77979]
[1778420797191,32.92,80963.05,0.0,-0.9541,4e-05,6.77979]
[1778420797309,32.92,80963.05,0.0,-0.9541,4e-05,6.77979]
[1778420797576,32.92,80960.6,0.0,-0.9542,4e-05,6.76752]
[1778420798338,32.92,80960.6,0.0,-0.9542,4e-05,6.76752]
[1778420798560,32.92,80960.6,0.0,-0.9542,4e-05,6.76752]
[1778420803402,32.92,80960.95,0.0,-0.95418,4e-05,6.76945]
[1778420803560,32.92,80960.95,0.0,-0.95418,4e-05,6.76945]
[1778420805808,32.92,80960.95,0.0,-0.95418,4e-05,6.76948]
[1778420805909,32.92,80961.66,0.0,-0.95415,4e-05,6.77308]
[1778420806059,32.92,80961.66,0.0,-0.95415,4e-05,6.77308]
[1778420806160,32.92,80961.66,0.0,-0.95415,4e-05,6.77309]
[1778420813692,32.92,80961.95,0.0,-0.95414,4e-05,6.77459]
[1778420818322,32.92,80961.17,0.0,-0.95417,4e-05,6.77069]
[1778420818565,32.92,80961.17,0.0,-0.95417,4e-05,6.77069]
[1778420823761,32.92,80962.01,0.0,-0.95414,4e-05,6.7749]
[1778420826967,32.92,80962.94,0.0,-0.9541,4e-05,6.77955]
[1778420827008,32.92,80962.9,0.0,-0.9541,4e-05,6.77931]
[1778420827066,32.92,80962.9,0.0,-0.9541,4e-05,6.77931]
[1778420828224,32.92,80962.9,0.0,-0.9541,4e-05,6.77931]
[1778420828311,32.92,80962.9,0.0,-0.9541,4e-05,6.77931]
[1778420828412,32.92,80962.9,0.0,-0.9541,4e-05,6.77929]
[1778420835845,32.92,80963.02,0.0,-0.9541,4e-05,6.77976]
[1778420836707,32.92,80963.02,0.0,-0.9541,4e-05,6.77976]
[1778420836809,32.92,80963.02,0.0,-0.9541,4e-05,6.77976]
[1778420836910,32.92,80963.02,0.0,-0.9541,4e-05,6.77974]
[1778420838298,32.92,80963.02,0.0,-0.9541,4e-05,6.77974]
[1778420838311,32.92,80963.02,0.0,-0.9541,4e-05,6.77974]
[1778420843901,32.92,80964.29,0.0,-0.95404,4e-05,6.78592]
[1778420846979,32.92,80964.64,0.0,-0.95403,4e-05,6.78761]
[1778420847060,32.92,80964.64,0.0,-0.95403,4e-05,6.78761]
[1778420847929,32.92,80966.24,0.0,-0.95396,4e-05,6.79558]
[1778420848555,32.92,80966.24,0.0,-0.95396,4e-05,6.79558]
[1778420848811,32.92,80966.24,0.0,-0.95396,4e-05,6.79558]
[1778420848936,32.92,80969.67,0.0,-0.95382,4e-05,6.81279]
[1778420853971,32.92,80969.19,0.0,-0.95387,4e-05,6.80665]
[1778420856521,32.92,80970.18,0.0,-0.95383,4e-05,6.81151]
[1778420856558,32.92,80970.18,0.0,-0.95383,4e-05,6.81151]
[1778420856992,32.92,80970.41,0.0,-0.95382,4e-05,6.81261]
[1778420858199,32.92,80970.34,0.0,-0.95382,4e-05,6.81219]
[1778420858310,32.92,80970.34,0.0,-0.95382,4e-05,6.81219]
[1778420864044,32.91,80970.04,0.0,-0.95384,4e-05,6.81034]
[1778420870086,32.91,80970.69,0.0,-0.95381,4e-05,6.81327]
[1778420871433,32.91,80970.57,0.0,-0.95382,4e-05,6.81261]
[1778420871559,32.91,80970.57,0.0,-0.95382,4e-05,6.81261]
[1778420872100,32.91,80970.58,0.0,-0.95382,4e-05,6.8126]
[1778420872837,32.91,80970.58,0.0,-0.95382,4e-05,6.8126]
[1778420873062,32.91,80970.58,0.0,-0.95382,4e-05,6.8126]
[1778420884184,32.91,80970.58,0.0,-0.95382,4e-05,6.81193]
[1778420889219,32.91,80970.45,0.0,-0.95383,4e-05,6.81101]
[1778420896269,32.91,80972.65,0.0,-0.95374,4e-05,6.82174]
[1778420897146,32.91,80972.65,0.0,-0.95374,4e-05,6.82174]
[1778420897310,32.91,80972.65,0.0,-0.95374,4e-05,6.82174]
[1778420897363,32.91,80973.13,0.0,-0.95372,4e-05,6.82409]
[1778420898653,32.91,80973.13,0.0,-0.95372,4e-05,6.82409]
[1778420898810,32.91,80973.13,0.0,-0.95372,4e-05,6.82409]
[1778420905332,32.91,80974.16,0.0,-0.95368,4e-05,6.82859]
[1778420906623,32.91,80974.16,0.0,-0.95368,4e-05,6.82859]
[1778420906808,32.91,80974.16,0.0,-0.95368,4e-05,6.82859]
[1778420906910,32.91,80974.19,0.0,-0.95368,4e-05,6.82864]
[1778420908011,32.91,80974.19,0.0,-0.95368,4e-05,6.82864]
[1778420908064,32.91,80974.19,0.0,-0.95368,4e-05,6.82864]
[1778420913388,32.91,80974.41,0.0,-0.9537,4e-05,6.82567]
[1778420916338,32.91,80973.56,0.0,-0.95374,4e-05,6.82118]
[1778420916564,32.91,80973.56,0.0,-0.95374,4e-05,6.82118]
[1778420916577,32.91,80973.59,0.0,-0.95374,4e-05,6.82123]
[1778420917849,32.91,80973.59,0.0,-0.95374,4e-05,6.82123]
[1778420918059,32.91,80973.59,0.0,-0.95374,4e-05,6.82123]
[1778420923458,32.91,80973.69,0.0,-0.95374,4e-05,6.82106]
[1778420927988,32.91,80973.82,0.0,-0.95374,4e-05,6.82142]
[1778420928059,32.91,80973.82,0.0,-0.95374,4e-05,6.82142]
[1778420928089,32.91,80973.71,0.0,-0.95374,4e-05,6.82067]
[1778420928218,32.91,80973.71,0.0,-0.95374,4e-05,6.82067]
[1778420929614,32.91,80973.75,0.0,-0.95374,4e-05,6.82088]
[1778420929810,32.91,80973.75,0.0,-0.95374,4e-05,6.82088]
[1778420936148,32.91,80973.95,0.0,-0.95374,4e-05,6.82141]
[1778420935543,32.91,80969.51,0.0,-0.95392,4e-05,6.79888]
[1778420936309,32.91,80969.51,0.0,-0.95392,4e-05,6.79888]
[1778420936550,32.91,80968.77,0.0,-0.95396,4e-05,6.7951]
[1778420937909,32.91,80968.77,0.0,-0.95396,4e-05,6.7951]
[1778420938061,32.91,80968.77,0.0,-0.95396,4e-05,6.7951]
[1778420943456,32.9,80967.42,0.0,-0.95401,4e-05,6.78804]
[1778420943563,32.9,80967.42,0.0,-0.95401,4e-05,6.78804]
[1778420947890,32.9,80967.21,0.0,-0.95402,4e-05,6.78687]
[1778420948063,32.9,80967.21,0.0,-0.95402,4e-05,6.78687]
[1778420948126,32.9,80967.69,0.0,-0.95401,4e-05,6.78916]
[1778420952108,32.9,80965.99,0.0,-0.95408,4e-05,6.78062]
[1778420952312,32.9,80965.42,0.0,-0.9541,4e-05,6.77764]
[1778420958908,32.9,80964.67,0.0,-0.95413,4e-05,6.77385]
[1778420959058,32.9,80964.67,0.0,-0.95413,4e-05,6.77385]
[1778420959119,32.9,80964.43,0.0,-0.95414,4e-05,6.77252]
[1778420960798,32.9,80964.0,0.0,-0.95416,4e-05,6.77036]
[1778420960811,32.9,80964.0,0.0,-0.95416,4e-05,6.77036]
[1778420963739,32.9,80959.06,0.0,-0.95437,4e-05,6.74554]
[1778420966373,32.9,80958.06,0.0,-0.95441,4e-05,6.74058]
[1778420966558,32.9,80958.06,0.0,-0.95441,4e-05,6.74058]
[1778420966760,32.9,80957.84,0.0,-0.95442,4e-05,6.73951]
[1778420967233,32.9,80957.84,0.0,-0.95442,4e-05,6.73951]
[1778420967311,32.9,80957.84,0.0,-0.95442,4e-05,6.73951]
[1778420973809,32.9,80957.06,0.0,-0.95447,4e-05,6.73252]
[1778420975019,32.9,80954.58,0.0,-0.95457,4e-05,6.72017]
[1778420977725,32.9,80954.47,0.0,-0.95457,4e-05,6.71968]
[1778420977811,32.9,80954.47,0.0,-0.95457,4e-05,6.71968]
[1778420979809,32.9,80954.9,0.0,-0.95456,4e-05,6.72195]
[1778420979851,32.9,80954.14,0.0,-0.95459,4e-05,6.71826]
[1778420985893,32.91,80953.94,0.0,-0.95459,4e-05,6.71761]
[1778420990578,32.91,80954.12,0.0,-0.95458,4e-05,6.71872]
[1778420990811,32.91,80954.12,0.0,-0.95458,4e-05,6.71872]
[1778420997977,32.91,80954.8,0.0,-0.95455,4e-05,6.72255]
[1778421003172,32.91,80953.74,0.0,-0.95459,4e-05,6.71749]
[1778421003310,32.91,80953.74,0.0,-0.95459,4e-05,6.71749]
[1778421004258,32.91,80953.84,0.0,-0.95459,4e-05,6.71813]
[1778421004314,32.91,80953.84,0.0,-0.95459,4e-05,6.71813]
[1778421004415,32.91,80953.84,0.0,-0.95459,4e-05,6.7182]
[1778421014089,32.91,80953.84,0.0,-0.95458,4e-05,6.71883]
[1778421015096,32.91,80958.01,0.0,-0.95441,4e-05,6.73973]
[1778421016011,32.91,80958.01,0.0,-0.95441,4e-05,6.73973]
[1778421016069,32.91,80958.01,0.0,-0.95441,4e-05,6.73973]
[1778421021138,32.91,80960.96,0.0,-0.95428,4e-05,6.75474]
[1778421024201,32.91,80962.9,0.0,-0.9542,4e-05,6.76451]
[1778421024311,32.91,80964.32,0.0,-0.95414,4e-05,6.77167]
[1778421025474,32.91,80965.12,0.0,-0.95411,4e-05,6.77569]
[1778421025559,32.91,80965.12,0.0,-0.95411,4e-05,6.77569]
[1778421026173,32.91,80965.47,0.0,-0.9541,4e-05,6.77744]
[1778421030199,32.91,80967.58,0.0,-0.95401,4e-05,6.78798]
[1778421033043,32.91,80966.68,0.0,-0.95407,4e-05,6.78006]
[1778421033062,32.91,80966.68,0.0,-0.95407,4e-05,6.78006]
[1778421042285,32.91,80967.5,0.0,-0.95403,4e-05,6.78406]
[1778421050343,32.91,80968.08,0.0,-0.95401,4e-05,6.78695]
[1778421052609,32.91,80967.55,0.0,-0.95403,4e-05,6.7843]
[1778421052810,32.91,80967.55,0.0,-0.95403,4e-05,6.7843]
[1778421054320,32.91,80967.5,0.0,-0.95403,4e-05,6.78406]
[1778421054558,32.91,80967.5,0.0,-0.95403,4e-05,6.78406]
[1778421054600,32.91,80967.5,0.0,-0.95403,4e-05,6.78408]
[1778421060414,32.91,80967.36,0.0,-0.95404,4e-05,6.78346]
[1778421065449,32.91,80966.97,0.0,-0.95405,4e-05,6.78159]
[1778421070484,32.91,80966.1,0.0,-0.95409,4e-05,6.77733]
[1778421072782,32.91,80964.84,0.0,-0.95414,4e-05,6.77107]
[1778421072813,32.91,80964.84,0.0,-0.95414,4e-05,6.77107]
[1778421078541,32.91,80959.09,0.0,-0.95438,4e-05,6.7426]
[1778421079563,32.91,80959.09,0.0,-0.95438,4e-05,6.7426]
[1778421079814,32.91,80959.09,0.0,-0.95438,4e-05,6.7426]
[1778421080682,32.91,80958.55,0.0,-0.9544,4e-05,6.73998]
[1778421080811,32.91,80958.55,0.0,-0.9544,4e-05,6.73998]
[1778421080912,32.91,80958.52,0.0,-0.9544,4e-05,6.73992]
[1778421088611,32.91,80957.56,0.0,-0.95443,4e-05,6.73582]
[1778421090867,32.91,80957.56,0.0,-0.95443,4e-05,6.73582]
[1778421091062,32.91,80957.56,0.0,-0.95443,4e-05,6.73582]
[1778421102713,32.91,80957.16,0.0,-0.95446,4e-05,6.73176]
[1778421104434,32.91,80957.16,0.0,-0.95446,4e-05,6.73176]
[1778421104561,32.91,80957.16,0.0,-0.95446,4e-05,6.73176]
[1778421105990,32.91,80957.16,0.0,-0.95446,4e-05,6.73192]
[1778421106060,32.91,80957.16,0.0,-0.95446,4e-05,6.73192]
[1778421106091,32.91,80957.16,0.0,-0.95446,4e-05,6.73201]
[1778421112398,32.91,80957.16,0.0,-0.95446,4e-05,6.73201]
[1778421112559,32.91,80957.16,0.0,-0.95446,4e-05,6.73201]
[1778421118825,32.92,80955.8,0.0,-0.95451,4e-05,6.72626]
[1778421121905,32.92,80955.74,0.0,-0.95451,4e-05,6.72612]
[1778421122063,32.92,80955.74,0.0,-0.95451,4e-05,6.72612]
[1778421122116,32.92,80950.45,0.0,-0.95472,4e-05,6.69982]
[1778421123481,32.92,80952.23,0.0,-0.95465,4e-05,6.70881]
[1778421123560,32.92,80952.23,0.0,-0.95465,4e-05,6.70881]
[1778421123860,32.92,80952.65,0.0,-0.95463,4e-05,6.71101]
[1778421128895,32.92,80952.94,0.0,-0.95462,4e-05,6.71294]
[1778421131727,32.92,80952.87,0.0,-0.95462,4e-05,6.71279]
[1778421131810,32.92,80952.87,0.0,-0.95462,4e-05,6.71279]
[1778421136951,32.92,80952.96,0.0,-0.95461,4e-05,6.71388]
[1778421138191,32.92,80952.96,0.0,-0.95461,4e-05,6.71388]
[1778421138311,32.92,80952.96,0.0,-0.95461,4e-05,6.71388]
[1778421138292,32.92,80952.96,0.0,-0.95461,4e-05,6.7141]
[1778421144000,32.92,80952.85,0.0,-0.95461,4e-05,6.7141]
[1778421145227,32.92,80952.85,0.0,-0.95461,4e-05,6.7141]
[1778421145308,32.92,80952.85,0.0,-0.95461,4e-05,6.7141]
[1778421150785,32.92,80956.86,0.0,-0.95444,4e-05,6.73463]
[1778421150811,32.92,80956.86,0.0,-0.95444,4e-05,6.73463]
[1778421150814,32.92,80956.86,0.0,-0.95443,4e-05,6.73471]
[1778421158098,32.92,80956.94,0.0,-0.95445,4e-05,6.73236]
[1778421167161,32.92,80956.83,0.0,-0.95445,4e-05,6.73256]
[1778421168651,32.92,80956.86,0.0,-0.95444,4e-05,6.73279]
[1778421168811,32.92,80956.86,0.0,-0.95444,4e-05,6.73279]
[1778421169175,32.92,80961.93,0.0,-0.95423,4e-05,6.75823]
[1778421174210,32.92,80961.36,0.0,-0.95426,4e-05,6.75559]
[1778421178391,32.92,80960.91,0.0,-0.95427,4e-05,6.75348]
[1778421178558,32.92,80960.97,0.0,-0.95427,4e-05,6.75383]
[1778421181084,32.92,80960.86,0.0,-0.95427,4e-05,6.75339]
[1778421181313,32.92,80960.86,0.0,-0.95427,4e-05,6.75339]
[1778421181381,32.92,80958.17,0.0,-0.95438,4e-05,6.74005]
[1778421189315,32.93,80958.03,0.0,-0.95438,4e-05,6.73995]
[1778421194534,32.93,80956.37,0.0,-0.95445,4e-05,6.73193]
[1778421194560,32.93,80956.37,0.0,-0.95445,4e-05,6.73193]
[1778421200392,32.93,80956.62,0.0,-0.95444,4e-05,6.73372]
[1778421209459,32.93,80956.64,0.0,-0.95443,4e-05,6.73445]
[1778421215153,32.93,80956.65,0.0,-0.95445,4e-05,6.73136]
[1778421215309,32.93,80956.65,0.0,-0.95445,4e-05,6.73136]
[1778421216397,32.93,80956.58,0.0,-0.95445,4e-05,6.73118]
[1778421216411,32.93,80956.65,0.0,-0.95445,4e-05,6.73159]
[1778421216560,32.93,80956.65,0.0,-0.95445,4e-05,6.73159]
[1778421226578,32.93,80955.69,0.0,-0.95448,4e-05,6.72738]
[1778421230664,32.93,80955.56,0.0,-0.95449,4e-05,6.72689]
[1778421230809,32.93,80955.56,0.0,-0.95449,4e-05,6.72689]
[1778421233217,32.93,80955.56,0.0,-0.95449,4e-05,6.72695]
[1778421233307,32.93,80955.56,0.0,-0.95449,4e-05,6.72695]
[1778421233408,32.93,80955.56,0.0,-0.95448,4e-05,6.72711]
[1778421238663,32.93,80954.81,0.0,-0.95451,4e-05,6.72359]
[1778421243699,32.93,80955.46,0.0,-0.95448,4e-05,6.72708]
[1778421248272,32.93,80955.69,0.0,-0.95447,4e-05,6.72831]
[1778421248310,32.93,80955.69,0.0,-0.95447,4e-05,6.72831]
[1778421255784,32.93,80956.32,0.0,-0.95444,4e-05,6.73188]
[1778421256674,32.93,80956.32,0.0,-0.95444,4e-05,6.73188]
[1778421256811,32.93,80956.32,0.0,-0.95444,4e-05,6.73188]
[1778421259011,32.93,80957.36,0.0,-0.9544,4e-05,6.73714]
[1778421259060,32.93,80957.36,0.0,-0.9544,4e-05,6.73714]
[1778421259112,32.93,80960.02,0.0,-0.95429,4e-05,6.75047]
[1778421259912,32.93,80960.02,0.0,-0.95429,4e-05,6.75047]
[1778421260060,32.93,80960.02,0.0,-0.95429,4e-05,6.75047]
[1778421265855,32.93,80965.33,0.0,-0.95407,4e-05,6.77689]
[1778421268956,32.93,80965.28,0.0,-0.95407,4e-05,6.77659]
[1778421269059,32.93,80965.28,0.0,-0.95407,4e-05,6.77659]
[1778421270987,32.93,80964.99,0.0,-0.95409,4e-05,6.77509]
[1778421271059,32.93,80964.99,0.0,-0.95409,4e-05,6.77509]
[1778421271160,32.93,80965.34,0.0,-0.95409,4e-05,6.7735]
[1778421276932,32.93,80965.55,0.0,-0.95408,4e-05,6.77449]
[1778421281967,32.93,80965.64,0.0,-0.95408,4e-05,6.77491]
[1778421282604,32.93,80965.64,0.0,-0.95408,4e-05,6.77491]
[1778421282808,32.93,80965.64,0.0,-0.95408,4e-05,6.77491]
[1778421285177,32.93,80964.71,0.0,-0.95412,4e-05,6.77024]
[1778421285310,32.93,80964.71,0.0,-0.95412,4e-05,6.77024]
[1778421285411,32.93,80965.06,0.0,-0.95411,4e-05,6.77201]
[1778421287083,32.93,80963.69,0.0,-0.95416,4e-05,6.76514]
[1778421287309,32.93,80963.69,0.0,-0.95416,4e-05,6.76514]
[1778421291328,32.93,80961.55,0.0,-0.95425,4e-05,6.75452]
[1778421291410,32.93,80959.11,0.0,-0.95435,4e-05,6.74234]
[1778421291561,32.93,80959.11,0.0,-0.95435,4e-05,6.74234]
[1778421293106,32.93,80959.08,0.0,-0.95435,4e-05,6.74224]
[1778421293308,32.93,80959.08,0.0,-0.95435,4e-05,6.74224]
[1778421299226,32.93,80954.81,0.0,-0.95452,4e-05,6.72134]
[1778421299309,32.93,80954.81,0.0,-0.95452,4e-05,6.72134]
[1778421299410,32.93,80954.55,0.0,-0.95453,4e-05,6.72012]
[1778421306136,32.93,80956.31,0.0,-0.95446,4e-05,6.72937]
[1778421309157,32.93,80951.27,0.0,-0.95466,4e-05,6.70438]
[1778421311808,32.93,80950.87,0.0,-0.95468,4e-05,6.70248]
[1778421317013,32.93,80949.57,0.0,-0.95473,4e-05,6.69657]
[1778421317060,32.93,80949.57,0.0,-0.95473,4e-05,6.69657]
[1778421317213,32.93,80949.45,0.0,-0.95473,4e-05,6.69607]
[1778421318198,32.93,80949.45,0.0,-0.95473,4e-05,6.69607]
[1778421318307,32.93,80949.45,0.0,-0.95473,4e-05,6.69607]
[1778421324262,32.94,80949.38,0.0,-0.95473,4e-05,6.69644]
[1778421326510,32.94,80950.01,0.0,-0.9547,4e-05,6.69967]
[1778421326559,32.94,80950.01,0.0,-0.9547,4e-05,6.69967]
[1778421329265,32.94,80949.27,0.0,-0.95473,4e-05,6.69627]
[1778421329312,32.94,80949.27,0.0,-0.95473,4e-05,6.69627]
[1778421329366,32.94,80949.27,0.0,-0.95473,4e-05,6.69636]
[1778421336346,32.94,80948.87,0.0,-0.95476,4e-05,6.69174]
[1778421341381,32.94,80948.76,0.0,-0.95476,4e-05,6.6917]
[1778421350444,32.94,80948.52,0.0,-0.95476,4e-05,6.69144]
[1778421357493,32.94,80947.72,0.0,-0.95479,4e-05,6.68829]
[1778421361521,32.94,80943.82,0.0,-0.95495,4e-05,6.66935]
[1778421361679,32.94,80943.82,0.0,-0.95495,4e-05,6.66935]
[1778421361811,32.94,80943.82,0.0,-0.95495,4e-05,6.66935]
[1778421367563,32.94,80941.53,0.0,-0.95503,4e-05,6.65891]
[1778421368860,32.94,80938.77,0.0,-0.95514,4e-05,6.64539]
[1778421369063,32.94,80938.77,0.0,-0.95514,4e-05,6.64539]
[1778421371049,32.94,80938.73,0.0,-0.95514,4e-05,6.64554]
[1778421371062,32.94,80938.73,0.0,-0.95514,4e-05,6.64554]
[1778421371591,32.95,80938.7,0.0,-0.95514,4e-05,6.64557]
[1778421376046,32.95,80938.66,0.0,-0.95514,4e-05,6.64571]
[1778421381662,32.95,80938.52,0.0,-0.95514,4e-05,6.64633]
[1778421386697,32.95,80937.89,0.0,-0.95516,4e-05,6.64401]
[1778421391732,32.95,80933.75,0.0,-0.95534,4e-05,6.62106]
[1778421393813,32.95,80931.17,0.0,-0.95544,4e-05,6.60852]
[1778421393957,32.95,80931.17,0.0,-0.95544,4e-05,6.60852]
[1778421394063,32.95,80931.17,0.0,-0.95544,4e-05,6.60852]
[1778421394262,32.95,80929.99,0.0,-0.95549,4e-05,6.60292]
[1778421399788,32.95,80930.25,0.0,-0.95546,4e-05,6.60561]
[1778421408147,32.95,80930.25,0.0,-0.95546,4e-05,6.60561]
[1778421408385,32.96,80935.71,0.0,-0.95523,4e-05,6.63449]
[1778421410717,32.96,80936.38,0.0,-0.9552,4e-05,6.6382]
[1778421410808,32.96,80936.38,0.0,-0.9552,4e-05,6.6382]
[1778421410818,32.96,80936.38,0.0,-0.95519,4e-05,6.6384]
[1778421411812,32.96,80936.38,0.0,-0.95519,4e-05,6.6384]
[1778421416907,32.96,80936.6,0.0,-0.95518,4e-05,6.64067]
[1778421423022,32.96,80936.68,0.0,-0.95517,4e-05,6.64145]
[1778421423060,32.96,80936.68,0.0,-0.95517,4e-05,6.64145]
[1778421423211,32.96,80936.68,0.0,-0.95517,4e-05,6.64145]
[1778421423310,32.96,80936.68,0.0,-0.95517,4e-05,6.64145]
[1778421423312,32.96,80936.68,0.0,-0.95516,4e-05,6.64223]
[1778421428994,32.96,80937.03,0.0,-0.95514,4e-05,6.64512]
[1778421439064,32.97,80939.44,0.0,-0.95502,4e-05,6.65895]
[1778421441004,32.97,80940.81,0.0,-0.95497,4e-05,6.66591]
[1778421441064,32.97,80940.81,0.0,-0.95497,4e-05,6.66591]
[1778421441587,32.97,80940.81,0.0,-0.95497,4e-05,6.66591]
[1778421441660,32.97,80940.85,0.0,-0.95496,4e-05,6.66643]
[1778421441809,32.97,80940.85,0.0,-0.95496,4e-05,6.66643]
[1778421450141,32.97,80941.4,0.0,-0.95493,4e-05,6.67044]
[1778421452679,32.97,80941.4,0.0,-0.95493,4e-05,6.67044]
[1778421452812,32.97,80941.38,0.0,-0.95495,4e-05,6.66738]
[1778421453145,32.97,80941.38,0.0,-0.95495,4e-05,6.66738]
[1778421453308,32.97,80941.38,0.0,-0.95495,4e-05,6.66738]
[1778421453332,32.97,80941.38,0.0,-0.95495,4e-05,6.66754]
[1778421465246,32.97,80941.45,0.0,-0.95493,4e-05,6.66988]
[1778421467730,32.97,80941.45,0.0,-0.95493,4e-05,6.66988]
[1778421467810,32.97,80941.45,0.0,-0.95493,4e-05,6.66988]
[1778421468357,32.97,80941.45,0.0,-0.95493,4e-05,6.66988]
[1778421468567,32.97,80941.45,0.0,-0.95493,4e-05,6.66988]
[1778421468668,32.98,80941.45,0.0,-0.95492,4e-05,6.67057]
[1778421475316,32.98,80942.17,0.0,-0.95488,4e-05,6.67516]
[1778421477389,32.98,80942.17,0.0,-0.95488,4e-05,6.67516]
[1778421477566,32.98,80942.17,0.0,-0.95488,4e-05,6.67516]
[1778421477667,32.98,80942.17,0.0,-0.95488,4e-05,6.67566]
[1778421477913,32.98,80942.17,0.0,-0.95488,4e-05,6.67566]
[1778421478069,32.98,80942.17,0.0,-0.95488,4e-05,6.67566]
[1778421485386,32.98,80941.05,0.0,-0.95491,4e-05,6.67127]
[1778421487595,32.98,80941.05,0.0,-0.95491,4e-05,6.67127]
[1778421487635,32.98,80941.05,0.0,-0.95491,4e-05,6.67179]
[1778421487814,32.98,80941.05,0.0,-0.95491,4e-05,6.67179]
[1778421487984,32.98,80941.05,0.0,-0.95491,4e-05,6.67179]
[1778421488068,32.98,80941.05,0.0,-0.95491,4e-05,6.67179]
[1778421493442,32.98,80941.24,0.0,-0.9549,4e-05,6.67359]
[1778421497371,32.98,80941.93,0.0,-0.95486,4e-05,6.67735]
[1778421497560,32.98,80941.93,0.0,-0.95486,4e-05,6.67735]
[1778421497720,32.98,80941.93,0.0,-0.95486,4e-05,6.67735]
[1778421497661,32.98,80941.93,0.0,-0.95486,4e-05,6.67783]
[1778421497810,32.98,80941.93,0.0,-0.95486,4e-05,6.67783]
[1778421503290,32.98,80941.86,0.0,-0.95486,4e-05,6.67781]
[1778421507244,32.99,80941.21,0.0,-0.95488,4e-05,6.67539]
[1778421507310,32.99,80941.21,0.0,-0.95488,4e-05,6.67539]
[1778421507559,32.99,80941.21,0.0,-0.95488,4e-05,6.67539]
[1778421507602,32.99,80941.21,0.0,-0.95488,4e-05,6.67571]
[1778421507811,32.99,80941.21,0.0,-0.95488,4e-05,6.67571]
[1778421513582,32.99,80940.95,0.0,-0.9549,4e-05,6.67212]
[1778421517396,32.99,80941.8,0.0,-0.95486,4e-05,6.67668]
[1778421517560,32.99,80941.8,0.0,-0.95486,4e-05,6.67668]
[1778421517661,32.99,80941.8,0.0,-0.95486,4e-05,6.67701]
[1778421517810,32.99,80941.8,0.0,-0.95486,4e-05,6.67701]
[1778421523653,32.99,80941.89,0.0,-0.95485,4e-05,6.67842]
[1778421527317,32.99,80941.18,0.0,-0.95487,4e-05,6.67538]
[1778421527561,32.99,80941.18,0.0,-0.95487,4e-05,6.67538]
[1778421527615,32.99,80941.18,0.0,-0.95487,4e-05,6.67538]
[1778421527662,32.99,80941.18,0.0,-0.95487,4e-05,6.67554]
[1778421527818,32.99,80941.18,0.0,-0.95487,4e-05,6.67554]
[1778421533724,32.99,80940.97,0.0,-0.95487,4e-05,6.67565]
[1778421537437,32.99,80941.59,0.0,-0.95484,4e-05,6.67905]
[1778421537560,32.99,80941.59,0.0,-0.95484,4e-05,6.67905]
[1778421537752,32.99,80941.55,0.0,-0.95484,4e-05,6.67916]
[1778421537864,32.99,80941.55,0.0,-0.95484,4e-05,6.67916]
[1778421538061,32.99,80941.55,0.0,-0.95484,4e-05,6.67916]
[1778421545808,33.0,80941.16,0.0,-0.95485,4e-05,6.67842]
[1778421550843,33.0,80948.62,0.0,-0.95454,4e-05,6.7162]
[1778421551846,33.0,80948.62,0.0,-0.95454,4e-05,6.7162]
[1778421552062,33.0,80948.62,0.0,-0.95454,4e-05,6.7162]
[1778421552309,33.0,80948.62,0.0,-0.95454,4e-05,6.7162]
[1778421552558,33.0,80948.62,0.0,-0.95454,4e-05,6.7162]
[1778421552591,33.0,80950.21,0.0,-0.95447,4e-05,6.7242]
[1778421557892,33.0,80953.72,0.0,-0.95432,4e-05,6.74202]
[1778421563144,33.0,80953.2,0.0,-0.95434,4e-05,6.73964]
[1778421563309,33.0,80953.2,0.0,-0.95434,4e-05,6.73964]
[1778421563701,33.0,80953.2,0.0,-0.95434,4e-05,6.73964]
[1778421563802,33.0,80953.43,0.0,-0.95433,4e-05,6.7409]
[1778421563813,33.0,80953.43,0.0,-0.95433,4e-05,6.7409]
[1778421563934,33.0,80958.17,0.0,-0.95413,4e-05,6.76459]
[1778421565948,33.0,80962.06,0.0,-0.95397,4e-05,6.78408]
[1778421568945,33.0,80962.94,0.0,-0.95394,4e-05,6.78847]
[1778421569064,33.0,80962.94,0.0,-0.95394,4e-05,6.78847]
[1778421569532,33.0,80962.94,0.0,-0.95394,4e-05,6.78847]
[1778421569560,33.0,80962.94,0.0,-0.95394,4e-05,6.78847]
[1778421569630,33.0,80962.91,0.0,-0.95394,4e-05,6.78829]
[1778421575011,33.0,80962.09,0.0,-0.95399,4e-05,6.78064]
[1778421577749,33.0,80962.06,0.0,-0.954,4e-05,6.78045]
[1778421577812,33.0,80962.06,0.0,-0.954,4e-05,6.78045]
[1778421577787,33.0,80962.34,0.0,-0.95398,4e-05,6.78175]
[1778421578147,33.0,80962.34,0.0,-0.95398,4e-05,6.78175]
[1778421578309,33.0,80962.34,0.0,-0.95398,4e-05,6.78175]
[1778421577913,33.0,80962.34,0.0,-0.95398,4e-05,6.78175]
[1778421584074,33.0,80964.39,0.0,-0.9539,4e-05,6.7917]
[1778421589109,33.0,80964.01,0.0,-0.95392,4e-05,6.78938]
[1778421590866,33.0,80961.63,0.0,-0.95402,4e-05,6.77737]
[1778421591061,33.0,80961.63,0.0,-0.95402,4e-05,6.77737]
[1778421591393,33.0,80961.63,0.0,-0.95402,4e-05,6.77737]
[1778421591558,33.0,80961.63,0.0,-0.95402,4e-05,6.77737]
[1778421591568,33.0,80958.94,0.0,-0.95413,4e-05,6.76385]
[1778421597165,33.0,80959.7,0.0,-0.9541,4e-05,6.7674]
[1778421601193,33.0,80955.62,0.0,-0.95427,4e-05,6.74681]
[1778421602200,33.0,80951.12,0.0,-0.95446,4e-05,6.72434]
[1778421603763,33.0,80951.12,0.0,-0.95446,4e-05,6.72434]
[1778421603811,33.0,80951.12,0.0,-0.95446,4e-05,6.72434]
[1778421603812,33.0,80950.07,0.0,-0.9545,4e-05,6.71916]
[1778421604198,33.0,80950.07,0.0,-0.9545,4e-05,6.71916]
[1778421604319,33.0,80950.07,0.0,-0.9545,4e-05,6.71916]
[1778421619319,33.0,80949.82,0.0,-0.95451,4e-05,6.71843]
[1778421629390,33.0,80949.82,0.0,-0.95451,4e-05,6.71885]
[1778421634425,33.0,80951.08,0.0,-0.95447,4e-05,6.72204]
[1778421638446,33.0,80951.33,0.0,-0.95446,4e-05,6.72336]
[1778421638558,33.0,80951.33,0.0,-0.95446,4e-05,6.72336]
[1778421638659,33.0,80951.33,0.0,-0.95446,4e-05,6.72344]
[1778421638929,33.0,80951.33,0.0,-0.95446,4e-05,6.72344]
[1778421639059,33.0,80951.33,0.0,-0.95446,4e-05,6.72344]
[1778421639207,33.0,80951.33,0.0,-0.95446,4e-05,6.72344]
[1778421641807,33.0,80951.29,0.0,-0.95446,4e-05,6.72328]
[1778421641838,33.0,80951.29,0.0,-0.95446,4e-05,6.7234]
[1778421650537,33.0,80950.35,0.0,-0.9545,4e-05,6.71904]
[1778421655572,33.0,80950.53,0.0,-0.95449,4e-05,6.72017]
[1778421660607,33.0,80950.85,0.0,-0.95447,4e-05,6.72198]
[1778421667656,33.0,80951.33,0.0,-0.95445,4e-05,6.72466]
[1778421671464,33.0,80948.3,0.0,-0.95458,4e-05,6.70969]
[1778421671559,33.0,80948.3,0.0,-0.95458,4e-05,6.70969]
[1778421671685,33.0,80947.6,0.0,-0.9546,4e-05,6.70626]
[1778421672033,33.0,80947.6,0.0,-0.9546,4e-05,6.70626]
[1778421672060,33.0,80947.6,0.0,-0.9546,4e-05,6.70626]
[1778421677727,33.0,80946.96,0.0,-0.95463,4e-05,6.70347]
[1778421679494,33.0,80946.96,0.0,-0.95463,4e-05,6.70347]
[1778421679566,33.0,80946.96,0.0,-0.95463,4e-05,6.70347]
[1778421680802,33.0,80947.18,0.0,-0.95462,4e-05,6.7047]
[1778421680809,33.0,80947.18,0.0,-0.95462,4e-05,6.7047]
[1778421680884,33.0,80945.72,0.0,-0.95468,4e-05,6.69758]
[1778421686790,33.0,80942.8,0.0,-0.95479,4e-05,6.68347]
[1778421687992,33.0,80941.61,0.0,-0.95484,4e-05,6.67764]
[1778421688063,33.0,80941.61,0.0,-0.95484,4e-05,6.67764]
[1778421694846,33.0,80944.33,0.0,-0.95474,4e-05,6.68858]
[1778421694965,33.0,80944.33,0.0,-0.95474,4e-05,6.68858]
[1778421695065,33.0,80944.33,0.0,-0.95474,4e-05,6.68858]
[1778421695427,33.0,80944.33,0.0,-0.95474,4e-05,6.68858]
[1778421695561,33.0,80944.33,0.0,-0.95474,4e-05,6.68858]
[1778421695853,33.0,80944.55,0.0,-0.95473,4e-05,6.68975]
[1778421701895,33.01,80945.66,0.0,-0.95468,4e-05,6.69567]
[1778421706930,33.01,80946.25,0.0,-0.95466,4e-05,6.69891]
[1778421712972,33.01,80945.13,0.0,-0.9547,4e-05,6.69369]
[1778421715178,33.01,80943.85,0.0,-0.95475,4e-05,6.6874]
[1778421715310,33.01,80943.85,0.0,-0.95475,4e-05,6.6874]
[1778421715673,33.01,80943.85,0.0,-0.95475,4e-05,6.6874]
[1778421715760,33.01,80943.85,0.0,-0.95475,4e-05,6.6874]
[1778421715774,33.01,80942.66,0.0,-0.9548,4e-05,6.68157]
[1778421720980,33.01,80940.34,0.0,-0.95489,4e-05,6.67042]
[1778421721061,33.01,80940.34,0.0,-0.95489,4e-05,6.67042]
[1778421721713,33.01,80940.34,0.0,-0.95489,4e-05,6.67042]
[1778421721809,33.01,80940.34,0.0,-0.95489,4e-05,6.67042]
[1778421721879,33.01,80943.95,0.0,-0.95474,4e-05,6.68852]
[1778421728080,33.01,80945.16,0.0,-0.95469,4e-05,6.69492]
[1778421734122,33.01,80945.12,0.0,-0.95469,4e-05,6.69503]
[1778421739158,33.01,80945.2,0.0,-0.95468,4e-05,6.69567]
[1778421745294,33.01,80945.32,0.0,-0.95468,4e-05,6.6964]
[1778421745307,33.01,80945.32,0.0,-0.95468,4e-05,6.6964]
[1778421752248,33.01,80945.32,0.0,-0.9547,4e-05,6.69353]
[1778421758290,33.01,80945.17,0.0,-0.9547,4e-05,6.69306]
[1778421763445,33.01,80945.4,0.0,-0.95469,4e-05,6.69437]
[1778421763559,33.01,80945.4,0.0,-0.95469,4e-05,6.69437]
[1778421763660,33.01,80945.4,0.0,-0.95469,4e-05,6.69441]
[1778421764102,33.01,80945.4,0.0,-0.95469,4e-05,6.69441]
[1778421764311,33.01,80945.4,0.0,-0.95469,4e-05,6.69441]
[1778421767353,33.01,80948.7,0.0,-0.95455,4e-05,6.71096]
[1778421771468,33.01,80951.17,0.0,-0.95445,4e-05,6.72321]
[1778421771558,33.01,80951.17,0.0,-0.95445,4e-05,6.72321]
[1778421771569,33.01,80951.17,0.0,-0.95445,4e-05,6.72319]
[1778421772687,33.01,80951.17,0.0,-0.95445,4e-05,6.72319]
[1778421772818,33.01,80951.17,0.0,-0.95445,4e-05,6.72319]
[1778421778430,33.01,80951.82,0.0,-0.95442,4e-05,6.7262]
[1778421784472,33.01,80953.44,0.0,-0.95436,4e-05,6.73402]
[1778421785407,33.01,80953.44,0.0,-0.95436,4e-05,6.73402]
[1778421785560,33.01,80953.44,0.0,-0.95436,4e-05,6.73402]
[1778421785661,33.01,80955.22,0.0,-0.95429,4e-05,6.74285]
[1778421786046,33.01,80955.22,0.0,-0.95429,4e-05,6.74285]
[1778421786062,33.01,80955.22,0.0,-0.95429,4e-05,6.74285]
[1778421791521,33.01,80966.98,0.0,-0.9538,4e-05,6.80123]
[1778421792872,33.01,80968.14,0.0,-0.95375,4e-05,6.80704]
[1778421794727,33.01,80967.66,0.0,-0.95377,4e-05,6.80459]
[1778421794955,33.01,80967.66,0.0,-0.95377,4e-05,6.80459]
[1778421794967,33.01,80968.17,0.0,-0.95375,4e-05,6.80692]
[1778421795439,33.01,80968.17,0.0,-0.95375,4e-05,6.80692]
[1778421795563,33.01,80968.17,0.0,-0.95375,4e-05,6.80692]
[1778421802599,33.01,80968.63,0.0,-0.95375,4e-05,6.80783]
[1778421805513,33.01,80968.63,0.0,-0.95375,4e-05,6.80783]
[1778421805562,33.01,80968.63,0.0,-0.95375,4e-05,6.80783]
[1778421805614,33.01,80968.63,0.0,-0.95375,4e-05,6.80722]
[1778421806368,33.01,80968.63,0.0,-0.95375,4e-05,6.80722]
[1778421806560,33.01,80968.63,0.0,-0.95375,4e-05,6.80722]
[1778421813676,33.0,80968.23,0.0,-0.9538,4e-05,6.80024]
[1778421816936,33.0,80969.48,0.0,-0.95375,4e-05,6.8061]
[1778421817061,33.0,80969.48,0.0,-0.95375,4e-05,6.8061]
[1778421817037,33.0,80970.12,0.0,-0.95373,4e-05,6.80887]
[1778421817613,33.0,80970.12,0.0,-0.95373,4e-05,6.80887]
[1778421817810,33.0,80970.12,0.0,-0.95373,4e-05,6.80887]
[1778421817911,33.0,80970.19,0.0,-0.95373,4e-05,6.80922]
[1778421824753,33.0,80961.69,0.0,-0.9541,4e-05,6.76504]
[1778421825760,33.0,80955.1,0.0,-0.95437,4e-05,6.73196]
[1778421826897,33.0,80955.1,0.0,-0.95437,4e-05,6.73196]
[1778421827062,33.0,80955.1,0.0,-0.95437,4e-05,6.73196]
[1778421826998,33.0,80950.82,0.0,-0.95455,4e-05,6.71048]
[1778421828061,33.0,80950.82,0.0,-0.95455,4e-05,6.71048]
[1778421828070,33.0,80950.82,0.0,-0.95455,4e-05,6.71048]
[1778421827774,33.0,80950.88,0.0,-0.95455,4e-05,6.71077]
[1778421828781,33.0,80946.66,0.0,-0.95472,4e-05,6.68973]
[1778421829788,33.0,80943.05,0.0,-0.95487,4e-05,6.67178]
[1778421832934,33.0,80942.73,0.0,-0.95488,4e-05,6.67019]
[1778421833061,33.0,80942.73,0.0,-0.95488,4e-05,6.67019]
[1778421838475,33.0,80941.64,0.0,-0.95493,4e-05,6.6648]
[1778421838559,33.0,80941.64,0.0,-0.95493,4e-05,6.6648]
[1778421838856,33.0,80941.71,0.0,-0.95492,4e-05,6.66515]
[1778421843891,33.0,80941.54,0.0,-0.95493,4e-05,6.66428]
[1778421849935,33.0,80941.72,0.0,-0.95492,4e-05,6.66512]
[1778421853444,33.0,80941.75,0.0,-0.95492,4e-05,6.66523]
[1778421853559,33.0,80941.75,0.0,-0.95492,4e-05,6.66523]
[1778421858998,33.0,80941.79,0.0,-0.95492,4e-05,6.66534]
[1778421864035,33.0,80943.35,0.0,-0.95485,4e-05,6.67455]
[1778421864480,33.0,80943.35,0.0,-0.95485,4e-05,6.67455]
[1778421864563,33.0,80943.35,0.0,-0.95485,4e-05,6.67455]
[1778421865041,33.0,80943.12,0.0,-0.95485,4e-05,6.67416]
[1778421865604,33.0,80943.12,0.0,-0.95485,4e-05,6.67416]
[1778421865807,33.0,80943.12,0.0,-0.95485,4e-05,6.67416]
[1778421871084,33.01,80944.62,0.0,-0.95477,4e-05,6.68279]
[1778421871579,33.01,80944.62,0.0,-0.95477,4e-05,6.68279]
[1778421871809,33.01,80944.62,0.0,-0.95477,4e-05,6.68279]
[1778421872091,33.01,80946.02,0.0,-0.95471,4e-05,6.69049]
[1778421872773,33.01,80946.02,0.0,-0.95471,4e-05,6.69049]
[1778421872810,33.01,80946.02,0.0,-0.95471,4e-05,6.69049]
[1778421877855,33.02,80945.52,0.0,-0.9547,4e-05,6.69159]
[1778421878061,33.02,80945.52,0.0,-0.9547,4e-05,6.69159]
[1778421880208,33.02,80945.27,0.0,-0.9547,4e-05,6.69181]
[1778421880310,33.02,80945.27,0.0,-0.9547,4e-05,6.69181]
[1778421880411,33.02,80945.2,0.0,-0.95469,4e-05,6.6922]
[1778421883151,33.02,80944.45,0.0,-0.95471,4e-05,6.68993]
[1778421883310,33.02,80944.45,0.0,-0.95471,4e-05,6.68993]
[1778421883398,33.02,80941.41,0.0,-0.95483,4e-05,6.67558]
[1778421889210,33.03,80940.47,0.0,-0.95483,4e-05,6.67548]
[1778421894247,33.04,80940.68,0.0,-0.95479,4e-05,6.6803]
[1778421897146,33.04,80940.68,0.0,-0.95479,4e-05,6.6803]
[1778421896261,33.04,80938.01,0.0,-0.95489,4e-05,6.66859]
[1778421897311,33.04,80938.01,0.0,-0.95489,4e-05,6.66859]
[1778421897355,33.04,80936.88,0.0,-0.95493,4e-05,6.66378]
[1778421898316,33.04,80936.88,0.0,-0.95493,4e-05,6.66378]
[1778421898561,33.04,80936.88,0.0,-0.95493,4e-05,6.66378]
[1778421904317,33.05,80935.44,0.0,-0.95494,4e-05,6.66223]
[1778421909352,33.06,80935.43,0.0,-0.9549,4e-05,6.66619]
[1778421915394,33.06,80935.6,0.0,-0.9549,4e-05,6.66712]
[1778421920429,33.06,80935.65,0.0,-0.95486,4e-05,6.6713]
[1778421925467,33.07,80935.61,0.0,-0.95483,4e-05,6.67503]
[1778421930833,33.08,80935.56,0.0,-0.95481,4e-05,6.67716]
[1778421931070,33.08,80935.56,0.0,-0.95481,4e-05,6.67716]
[1778421931171,33.08,80935.56,0.0,-0.95481,4e-05,6.67623]
[1778421931307,33.08,80935.56,0.0,-0.95481,4e-05,6.67623]
[1778421931509,33.08,80935.24,0.0,-0.95483,4e-05,6.67465]
[1778421932635,33.08,80935.24,0.0,-0.95483,4e-05,6.67465]
[1778421932809,33.08,80935.24,0.0,-0.95483,4e-05,6.67465]
[1778421941579,33.09,80934.48,0.0,-0.95479,4e-05,6.67894]
[1778421949720,33.1,80933.72,0.0,-0.9548,4e-05,6.67762]
[1778421951141,33.1,80933.72,0.0,-0.95477,4e-05,6.68171]
[1778421951309,33.1,80933.72,0.0,-0.95477,4e-05,6.68171]
[1778421953062,33.11,80933.72,0.0,-0.95475,4e-05,6.68333]
[1778421953085,33.11,80933.72,0.0,-0.95474,4e-05,6.68415]
[1778421958698,33.12,80933.72,0.0,-0.9547,4e-05,6.68896]
[1778421965672,33.12,80933.75,0.0,-0.95469,4e-05,6.6907]
[1778421970782,33.13,80933.75,0.0,-0.95462,4e-05,6.69852]
[1778421980852,33.15,80932.24,0.0,-0.95462,4e-05,6.69886]
[1778421981717,33.15,80932.24,0.0,-0.95462,4e-05,6.69886]
[1778421981809,33.15,80932.24,0.0,-0.95462,4e-05,6.69886]
[1778421987901,33.16,80928.18,0.0,-0.95474,4e-05,6.68424]
[1778421992334,33.16,80927.89,0.0,-0.95473,4e-05,6.68521]
[1778421992558,33.16,80927.89,0.0,-0.95473,4e-05,6.68521]
[1778421995778,33.16,80927.75,0.0,-0.95473,4e-05,6.68441]
[1778421995809,33.16,80927.75,0.0,-0.95473,4e-05,6.68441]
[1778421995880,33.17,80927.75,0.0,-0.95472,4e-05,6.68521]
[1778421998008,33.17,80925.99,0.0,-0.95479,4e-05,6.67731]
[1778421998063,33.17,80925.99,0.0,-0.95479,4e-05,6.67731]
[1778421998979,33.17,80920.41,0.0,-0.955,4e-05,6.65142]
[1778422004016,33.18,80918.5,0.0,-0.95504,4e-05,6.64634]
[1778422007849,33.18,80916.62,0.0,-0.9551,4e-05,6.63968]
[1778422008060,33.18,80916.62,0.0,-0.9551,4e-05,6.63968]
[1778422009485,33.19,80916.62,0.0,-0.95508,4e-05,6.64142]
[1778422009563,33.19,80916.62,0.0,-0.95508,4e-05,6.64142]
[1778422009661,33.19,80916.62,0.0,-0.95508,4e-05,6.64229]
[1778422012070,33.19,80921.39,0.0,-0.95487,4e-05,6.66753]
[1778422013063,33.19,80921.39,0.0,-0.95487,4e-05,6.66753]
[1778422013309,33.19,80924.68,0.0,-0.95472,4e-05,6.68544]
[1778422019119,33.2,80925.21,0.0,-0.95467,4e-05,6.692]
[1778422023385,33.2,80925.12,0.0,-0.95464,4e-05,6.69464]
[1778422023558,33.2,80925.12,0.0,-0.95464,4e-05,6.69464]
[1778422025612,33.21,80925.6,0.0,-0.95461,4e-05,6.69854]
[1778422025811,33.21,80925.6,0.0,-0.95461,4e-05,6.69854]
[1778422025839,33.21,80925.6,0.0,-0.9546,4e-05,6.6993]
[1778422032211,33.22,80925.93,0.0,-0.95455,4e-05,6.70615]
[1778422033233,33.22,80925.93,0.0,-0.95455,4e-05,6.70615]
[1778422033308,33.22,80925.93,0.0,-0.95455,4e-05,6.70615]
[1778422040267,33.23,80929.11,0.0,-0.95437,4e-05,6.72755]
[1778422041463,33.23,80928.81,0.0,-0.95437,4e-05,6.72675]
[1778422041559,33.23,80928.81,0.0,-0.95437,4e-05,6.72675]
[1778422044713,33.23,80924.99,0.0,-0.95451,4e-05,6.70994]
[1778422044808,33.23,80924.99,0.0,-0.95451,4e-05,6.70994]
[1778422045302,33.23,80925.11,0.0,-0.9545,4e-05,6.71125]
[1778422051344,33.24,80925.01,0.0,-0.95449,4e-05,6.71164]
[1778422053318,33.24,80925.01,0.0,-0.95449,4e-05,6.71164]
[1778422053560,33.24,80924.81,0.0,-0.9545,4e-05,6.71134]
[1778422059676,33.25,80920.76,0.0,-0.95464,4e-05,6.69421]
[1778422059808,33.25,80920.76,0.0,-0.95464,4e-05,6.69421]
[1778422060297,33.25,80920.76,0.0,-0.95464,4e-05,6.69421]
[1778422060309,33.25,80920.76,0.0,-0.95464,4e-05,6.69421]
[1778422060340,33.25,80920.22,0.0,-0.95463,4e-05,6.69446]
[1778422065442,33.26,80917.25,0.0,-0.95472,4e-05,6.68357]
[1778422071165,33.26,80917.05,0.0,-0.95471,4e-05,6.68484]
[1778422071311,33.26,80917.05,0.0,-0.95471,4e-05,6.68484]
[1778422078533,33.27,80914.93,0.0,-0.95474,4e-05,6.682]
[1778422083998,33.28,80914.18,0.0,-0.95475,4e-05,6.6806]
[1778422084058,33.28,80914.18,0.0,-0.95475,4e-05,6.6806]
[1778422087106,33.28,80911.34,0.0,-0.95484,4e-05,6.6697]
[1778422087308,33.28,80911.34,0.0,-0.95484,4e-05,6.6697]
[1778422087207,33.28,80911.07,0.0,-0.95484,4e-05,6.66914]
[1778422091132,33.29,80910.99,0.0,-0.95483,4e-05,6.67029]
[1778422091308,33.29,80910.99,0.0,-0.95483,4e-05,6.67029]
[1778422096660,33.3,80912.94,0.0,-0.9547,4e-05,6.68589]
[1778422107763,33.3,80912.89,0.0,-0.95469,4e-05,6.68712]
[1778422107808,33.3,80912.89,0.0,-0.95469,4e-05,6.68712]
[1778422111156,33.31,80911.46,0.0,-0.95468,4e-05,6.68811]
[1778422111309,33.31,80911.46,0.0,-0.95468,4e-05,6.68811]
[1778422111256,33.32,80911.39,0.0,-0.95469,4e-05,6.68595]
[1778422112858,33.32,80911.35,0.0,-0.95469,4e-05,6.68575]
[1778422113060,33.32,80911.35,0.0,-0.95469,4e-05,6.68575]
[1778422118815,33.33,80911.08,0.0,-0.95466,4e-05,6.68962]
[1778422131006,33.33,80911.08,0.0,-0.95464,4e-05,6.6918]
[1778422133062,33.34,80911.05,0.0,-0.95458,4e-05,6.69873]
[1778422134256,33.34,80911.06,0.0,-0.95458,4e-05,6.69946]
[1778422134310,33.34,80911.06,0.0,-0.95458,4e-05,6.69946]
[1778422134355,33.34,80911.06,0.0,-0.95457,4e-05,6.70081]
[1778422142983,33.35,80910.94,0.0,-0.95453,4e-05,6.70554]
[1778422144997,33.36,80915.59,0.0,-0.95433,4e-05,6.72975]
[1778422147156,33.36,80915.79,0.0,-0.95431,4e-05,6.73135]
[1778422147309,33.36,80915.79,0.0,-0.95431,4e-05,6.73135]
[1778422153053,33.36,80918.62,0.0,-0.95416,4e-05,6.74965]
[1778422154229,33.36,80918.62,0.0,-0.95416,4e-05,6.74965]
[1778422154285,33.36,80918.62,0.0,-0.95416,4e-05,6.74965]
[1778422154310,33.36,80918.62,0.0,-0.95416,4e-05,6.74965]
[1778422154324,33.37,80918.6,0.0,-0.95415,4e-05,6.75076]
[1778422160102,33.37,80918.92,0.0,-0.95411,4e-05,6.75539]
[1778422165137,33.38,80921.41,0.0,-0.95398,4e-05,6.77079]
[1778422171869,33.38,80921.1,0.0,-0.95398,4e-05,6.77106]
[1778422172062,33.38,80921.1,0.0,-0.95398,4e-05,6.77106]
[1778422172165,33.38,80921.1,0.0,-0.95398,4e-05,6.77106]
[1778422172308,33.38,80921.1,0.0,-0.95398,4e-05,6.77106]
[1778422172409,33.39,80921.1,0.0,-0.95398,4e-05,6.77076]
[1778422178229,33.39,80921.1,0.0,-0.95395,4e-05,6.77375]
[1778422181189,33.39,80922.49,0.0,-0.95388,4e-05,6.78186]
[1778422181309,33.39,80922.49,0.0,-0.95388,4e-05,6.78186]
[1778422186926,33.4,80924.76,0.0,-0.95376,4e-05,6.79677]
[1778422187060,33.4,80924.76,0.0,-0.95376,4e-05,6.79677]
[1778422187161,33.4,80924.76,0.0,-0.95375,4e-05,6.79735]
[1778422196358,33.41,80924.59,0.0,-0.95372,4e-05,6.80166]
[1778422199330,33.41,80924.4,0.0,-0.95371,4e-05,6.8024]
[1778422199564,33.41,80924.4,0.0,-0.95371,4e-05,6.8024]
[1778422202401,33.41,80929.6,0.0,-0.95348,4e-05,6.82991]
[1778422203217,33.41,80929.6,0.0,-0.95348,4e-05,6.82991]
[1778422203267,33.41,80929.6,0.0,-0.95348,4e-05,6.82991]
[1778422203311,33.41,80929.6,0.0,-0.95348,4e-05,6.82991]
[1778422203407,33.42,80932.4,0.0,-0.95336,4e-05,6.84488]
[1778422209449,33.42,80933.47,0.0,-0.95329,4e-05,6.8531]
[1778422212907,33.42,80934.23,0.0,-0.95324,4e-05,6.85833]
[1778422213063,33.42,80934.23,0.0,-0.95324,4e-05,6.85833]
[1778422213312,33.42,80934.23,0.0,-0.95324,4e-05,6.85833]
[1778422213477,33.42,80934.38,0.0,-0.95323,4e-05,6.85956]
[1778422218512,33.43,80935.89,0.0,-0.95315,4e-05,6.86944]
[1778422225771,33.43,80936.35,0.0,-0.95311,4e-05,6.87359]
[1778422225810,33.43,80936.35,0.0,-0.95311,4e-05,6.87359]
[1778422235633,33.44,80936.72,0.0,-0.95307,4e-05,6.8781]
[1778422239174,33.44,80937.93,0.0,-0.95301,4e-05,6.88506]
[1778422239312,33.44,80937.93,0.0,-0.95301,4e-05,6.88506]
[1778422239359,33.44,80937.93,0.0,-0.95301,4e-05,6.88506]
[1778422239410,33.44,80938.0,0.0,-0.953,4e-05,6.88587]
[1778422239563,33.44,80938.0,0.0,-0.953,4e-05,6.88587]
[1778422245703,33.45,80940.18,0.0,-0.95289,4e-05,6.8999]
[1778422246710,33.45,80944.5,0.0,-0.9527,4e-05,6.92198]
[1778422249001,33.45,80947.76,0.0,-0.95256,4e-05,6.93875]
[1778422249062,33.45,80947.76,0.0,-0.95256,4e-05,6.93875]
[1778422251745,33.45,80953.44,0.0,-0.95231,4e-05,6.96882]
[1778422253759,33.45,80958.9,0.0,-0.95207,4e-05,6.997]
[1778422256466,33.45,80959.33,0.0,-0.95205,4e-05,6.99946]
[1778422256560,33.46,80960.44,0.0,-0.952,4e-05,7.00535]
[1778422256835,33.46,80960.44,0.0,-0.952,4e-05,7.00535]
[1778422257062,33.46,80960.44,0.0,-0.952,4e-05,7.00535]
[1778422257161,33.46,80960.44,0.0,-0.952,4e-05,7.00561]
[1778422262826,33.46,80962.52,0.0,-0.9519,4e-05,7.01774]
[1778422265705,33.46,80962.5,0.0,-0.95189,4e-05,7.0179]
[1778422265814,33.46,80962.5,0.0,-0.95189,4e-05,7.0179]
[1778422270883,33.46,80966.45,0.0,-0.95171,4e-05,7.03955]
[1778422274594,33.46,80966.8,0.0,-0.95169,4e-05,7.04191]
[1778422274764,33.46,80966.8,0.0,-0.95169,4e-05,7.04191]
[1778422274810,33.46,80966.8,0.0,-0.95169,4e-05,7.04191]
[1778422274911,33.46,80968.72,0.0,-0.95161,4e-05,7.05183]
[1778422279946,33.46,80970.72,0.0,-0.95152,4e-05,7.06276]
[1778422280959,33.46,80970.72,0.0,-0.95152,4e-05,7.06276]
[1778422281061,33.46,80970.72,0.0,-0.95152,4e-05,7.06276]
[1778422281137,33.46,80970.72,0.0,-0.95152,4e-05,7.06276]
[1778422281309,33.46,80970.72,0.0,-0.95152,4e-05,7.06276]
[1778422281410,33.46,80970.09,0.0,-0.95154,4e-05,7.0597]
[1778422287945,33.47,80967.56,0.0,-0.95164,4e-05,7.04762]
[1778422288062,33.47,80967.56,0.0,-0.95164,4e-05,7.04762]
[1778422295051,33.47,80965.82,0.0,-0.95173,4e-05,7.03682]
[1778422298100,33.47,80964.94,0.0,-0.95176,4e-05,7.0327]
[1778422298309,33.47,80964.94,0.0,-0.95176,4e-05,7.0327]
[1778422298445,33.47,80964.94,0.0,-0.95176,4e-05,7.0327]
[1778422298560,33.47,80964.94,0.0,-0.95176,4e-05,7.0327]
[1778422298536,33.47,80964.86,0.0,-0.95176,4e-05,7.03263]
[1778422301634,33.47,80965.75,0.0,-0.95172,4e-05,7.03746]
[1778422306599,33.47,80963.44,0.0,-0.95182,4e-05,7.02622]
[1778422306810,33.47,80963.44,0.0,-0.95182,4e-05,7.02622]
[1778422314184,33.47,80963.44,0.0,-0.9518,4e-05,7.02791]
[1778422317114,33.47,80963.44,0.0,-0.9518,4e-05,7.02791]
[1778422317309,33.47,80963.44,0.0,-0.9518,4e-05,7.02791]
[1778422317523,33.47,80963.44,0.0,-0.9518,4e-05,7.02791]
[1778422317565,33.47,80963.44,0.0,-0.9518,4e-05,7.02791]
[1778422317574,33.47,80963.44,0.0,-0.9518,4e-05,7.02868]
[1778422323247,33.48,80964.01,0.0,-0.95176,4e-05,7.03305]
[1778422328205,33.48,80960.58,0.0,-0.9519,4e-05,7.01673]
[1778422328314,33.48,80960.58,0.0,-0.9519,4e-05,7.01673]
[1778422335331,33.48,80958.9,0.0,-0.95196,4e-05,7.00959]
[1778422339359,33.48,80953.63,0.0,-0.95217,4e-05,6.984]
[1778422341281,33.48,80952.34,0.0,-0.95222,4e-05,6.97784]
[1778422341315,33.48,80952.34,0.0,-0.95222,4e-05,6.97784]
[1778422341799,33.48,80950.53,0.0,-0.9523,4e-05,6.9691]
[1778422341811,33.48,80950.53,0.0,-0.9523,4e-05,6.9691]
[1778422342380,33.48,80950.68,0.0,-0.95229,4e-05,6.97023]
[1778422347415,33.49,80950.29,0.0,-0.95229,4e-05,6.97024]
[1778422350080,33.49,80948.63,0.0,-0.95235,4e-05,6.9624]
[1778422350309,33.49,80948.63,0.0,-0.95235,4e-05,6.9624]
[1778422355471,33.49,80955.96,0.0,-0.95205,4e-05,6.9978]
[1778422356378,33.49,80955.96,0.0,-0.95205,4e-05,6.9978]
[1778422356561,33.49,80955.96,0.0,-0.95205,4e-05,6.9978]
[1778422356653,33.49,80957.93,0.0,-0.95196,4e-05,7.00854]
[1778422357042,33.49,80957.93,0.0,-0.95196,4e-05,7.00854]
[1778422357066,33.49,80957.93,0.0,-0.95196,4e-05,7.00854]
[1778422357485,33.49,80958.19,0.0,-0.95195,4e-05,7.00985]
[1778422362520,33.5,80959.01,0.0,-0.95189,4e-05,7.01582]
[1778422363344,33.5,80959.01,0.0,-0.95189,4e-05,7.01582]
[1778422363561,33.5,80959.01,0.0,-0.95189,4e-05,7.01582]
[1778422369569,33.5,80960.47,0.0,-0.95181,4e-05,7.02553]
[1778422374128,33.5,80963.15,0.0,-0.95169,4e-05,7.03997]
[1778422374314,33.5,80963.15,0.0,-0.95169,4e-05,7.03997]
[1778422374638,33.5,80963.15,0.0,-0.95169,4e-05,7.03997]
[1778422374663,33.5,80964.46,0.0,-0.95163,4e-05,7.04681]
[1778422374809,33.5,80964.46,0.0,-0.95163,4e-05,7.04681]
[1778422380646,33.5,80964.87,0.0,-0.95161,4e-05,7.05006]
[1778422382212,33.5,80964.87,0.0,-0.95161,4e-05,7.05006]
[1778422384573,33.51,80964.95,0.0,-0.9516,4e-05,7.05102]
[1778422384809,33.51,80965.17,0.0,-0.95159,4e-05,7.05233]
[1778422391723,33.51,80966.22,0.0,-0.95153,4e-05,7.0589]
[1778422393670,33.51,80966.22,0.0,-0.95153,4e-05,7.0589]
[1778422393811,33.51,80966.22,0.0,-0.95153,4e-05,7.0594]
[1778422394191,33.51,80966.22,0.0,-0.95153,4e-05,7.0594]
[1778422394312,33.51,80966.22,0.0,-0.95153,4e-05,7.0594]
[1778422395751,33.51,80965.0,0.0,-0.95157,4e-05,7.05387]
[1778422400786,33.51,80963.49,0.0,-0.95162,4e-05,7.04793]
[1778422404586,33.51,80961.3,0.0,-0.95171,4e-05,7.03754]
[1778422404810,33.51,80958.68,0.0,-0.95182,4e-05,7.02505]
[1778422408480,33.52,80958.27,0.0,-0.95183,4e-05,7.02374]
[1778422408560,33.52,80958.27,0.0,-0.95183,4e-05,7.02374]
[1778422408721,33.52,80957.87,0.0,-0.95184,4e-05,7.02248]
[1778422408810,33.52,80957.87,0.0,-0.95184,4e-05,7.02248]
[1778422408843,33.52,80956.26,0.0,-0.95191,4e-05,7.01435]
[1778422413878,33.52,80956.11,0.0,-0.95192,4e-05,7.01219]
[1778422417913,33.52,80954.67,0.0,-0.95197,4e-05,7.00614]
[1778422418062,33.52,80954.67,0.0,-0.95197,4e-05,7.00614]
[1778422427977,33.53,80951.86,0.0,-0.95205,4e-05,6.9966]
[1778422429222,33.53,80951.86,0.0,-0.95205,4e-05,6.9966]
[1778422429310,33.53,80951.86,0.0,-0.95205,4e-05,6.9966]
[1778422430412,33.53,80951.86,0.0,-0.95204,4e-05,6.99703]
[1778422430560,33.53,80951.86,0.0,-0.95204,4e-05,6.99703]
[1778422430636,33.53,80951.71,0.0,-0.95204,4e-05,6.99713]
[1778422434294,33.53,80948.87,0.0,-0.95215,4e-05,6.98371]
[1778422434311,33.53,80948.87,0.0,-0.95215,4e-05,6.98371]
[1778422440062,33.54,80945.57,0.0,-0.95227,4e-05,6.97039]
[1778422442076,33.54,80952.21,0.0,-0.95198,4e-05,7.00475]
[1778422444053,33.54,80952.27,0.0,-0.95197,4e-05,7.00548]
[1778422444309,33.54,80952.27,0.0,-0.95197,4e-05,7.00548]
[1778422444943,33.54,80953.16,0.0,-0.95193,4e-05,7.01039]
[1778422445065,33.54,80953.16,0.0,-0.95193,4e-05,7.01039]
[1778422445097,33.54,80953.66,0.0,-0.9519,4e-05,7.01333]
[1778422453153,33.55,80953.28,0.0,-0.95189,4e-05,7.01478]
[1778422454905,33.55,80953.27,0.0,-0.95189,4e-05,7.01516]
[1778422455061,33.55,80953.27,0.0,-0.95189,4e-05,7.01516]
[1778422460202,33.55,80953.28,0.0,-0.95187,4e-05,7.01775]
[1778422464032,33.56,80953.59,0.0,-0.95184,4e-05,7.02061]
[1778422464061,33.56,80953.59,0.0,-0.95184,4e-05,7.02061]
[1778422465562,33.56,80954.67,0.0,-0.95179,4e-05,7.02649]
[1778422465663,33.56,80956.2,0.0,-0.95172,4e-05,7.03504]
[1778422465814,33.56,80956.2,0.0,-0.95172,4e-05,7.03504]
[1778422469693,33.56,80959.16,0.0,-0.95159,4e-05,7.05078]
[1778422469810,33.56,80958.97,0.0,-0.95159,4e-05,7.05058]
[1778422475309,33.56,80959.63,0.0,-0.95157,4e-05,7.05237]
[1778422478992,33.57,80955.87,0.0,-0.95172,4e-05,7.03446]
[1778422479076,33.57,80955.87,0.0,-0.95172,4e-05,7.03446]
[1778422480283,33.57,80953.42,0.0,-0.95182,4e-05,7.02248]
[1778422480309,33.57,80953.42,0.0,-0.95182,4e-05,7.02248]
[1778422480344,33.57,80950.03,0.0,-0.95196,4e-05,7.00579]
[1778422482836,33.57,80947.47,0.0,-0.95206,4e-05,6.99377]
[1778422483063,33.57,80947.47,0.0,-0.95206,4e-05,6.99377]
[1778422486386,33.57,80939.76,0.0,-0.95237,4e-05,6.95689]
[1778422487233,33.57,80939.76,0.0,-0.95237,4e-05,6.95689]
[1778422487314,33.57,80939.76,0.0,-0.95237,4e-05,6.95689]
[1778422487393,33.57,80940.3,0.0,-0.95234,4e-05,6.9601]
[1778422488972,33.57,80940.17,0.0,-0.95234,4e-05,6.95995]
[1778422489059,33.57,80940.17,0.0,-0.95234,4e-05,6.95995]
[1778422494443,33.58,80938.46,0.0,-0.95239,4e-05,6.95439]
[1778422495772,33.58,80938.46,0.0,-0.95239,4e-05,6.95439]
[1778422495812,33.58,80937.46,0.0,-0.95243,4e-05,6.94988]
[1778422496383,33.58,80937.46,0.0,-0.95243,4e-05,6.94988]
[1778422496562,33.58,80937.46,0.0,-0.95243,4e-05,6.94988]
[1778422496663,33.58,80937.12,0.0,-0.95244,4e-05,6.94868]
[1778422497530,33.58,80927.13,0.0,-0.95285,4e-05,6.89925]
[1778422498471,33.58,80924.79,0.0,-0.95295,4e-05,6.88817]
[1778422500485,33.59,80920.7,0.0,-0.95311,4e-05,6.86902]
[1778422501139,33.59,80920.7,0.0,-0.95311,4e-05,6.86902]
[1778422501310,33.59,80920.7,0.0,-0.95311,4e-05,6.86902]
[1778422501477,33.59,80920.7,0.0,-0.95311,4e-05,6.86902]
[1778422501560,33.59,80920.7,0.0,-0.95311,4e-05,6.86902]
[1778422501654,33.59,80920.54,0.0,-0.95311,4e-05,6.86885]
[1778422507534,33.59,80912.79,0.0,-0.9534,4e-05,6.83405]
[1778422508439,33.59,80912.79,0.0,-0.9534,4e-05,6.83405]
[1778422508567,33.59,80912.79,0.0,-0.9534,4e-05,6.83405]
[1778422514567,33.6,80910.69,0.0,-0.95345,4e-05,6.82763]
[1778422514809,33.6,80910.69,0.0,-0.95345,4e-05,6.82763]
[1778422514583,33.6,80910.55,0.0,-0.95345,4e-05,6.82759]
[1778422516175,33.6,80910.51,0.0,-0.95345,4e-05,6.82804]
[1778422516307,33.6,80910.51,0.0,-0.95345,4e-05,6.82804]
[1778422525666,33.61,80909.66,0.0,-0.95343,4e-05,6.83024]
[1778422526925,33.61,80910.35,0.0,-0.95339,4e-05,6.83429]
[1778422527067,33.61,80910.35,0.0,-0.95339,4e-05,6.83429]
[1778422527680,33.61,80914.24,0.0,-0.95323,4e-05,6.85419]
[1778422528702,33.61,80914.24,0.0,-0.95323,4e-05,6.85419]
[1778422528811,33.61,80914.24,0.0,-0.95323,4e-05,6.85419]
[1778422528803,33.62,80913.52,0.0,-0.95325,4e-05,6.8518]
[1778422535736,33.62,80914.29,0.0,-0.9532,4e-05,6.85627]
[1778422536821,33.62,80914.29,0.0,-0.9532,4e-05,6.85627]
[1778422536744,33.62,80920.04,0.0,-0.95296,4e-05,6.88541]
[1778422537059,33.62,80920.04,0.0,-0.95296,4e-05,6.88541]
[1778422541428,33.63,80917.71,0.0,-0.95304,4e-05,6.87539]
[1778422541560,33.63,80917.71,0.0,-0.95304,4e-05,6.87539]
[1778422541778,33.63,80917.67,0.0,-0.95303,4e-05,6.87626]
[1778422543621,33.63,80917.64,0.0,-0.95303,4e-05,6.87665]
[1778422543808,33.63,80917.64,0.0,-0.95303,4e-05,6.87665]
[1778422551848,33.64,80914.86,0.0,-0.9531,4e-05,6.86777]
[1778422554356,33.64,80914.79,0.0,-0.9531,4e-05,6.86797]
[1778422554559,33.64,80914.79,0.0,-0.9531,4e-05,6.86797]
[1778422554660,33.64,80914.79,0.0,-0.9531,4e-05,6.86853]
[1778422555207,33.64,80914.79,0.0,-0.9531,4e-05,6.86853]
[1778422555307,33.64,80914.79,0.0,-0.9531,4e-05,6.86853]
[1778422566705,33.65,80912.1,0.0,-0.95319,4e-05,6.85803]
[1778422566810,33.65,80912.1,0.0,-0.95319,4e-05,6.85803]
[1778422568555,33.65,80912.06,0.0,-0.95315,4e-05,6.86238]
[1778422568815,33.65,80912.06,0.0,-0.95315,4e-05,6.86238]
[1778422568876,33.65,80912.06,0.0,-0.95314,4e-05,6.86351]
[1778422574002,33.66,80911.5,0.0,-0.95314,4e-05,6.86355]
[1778422579037,33.66,80911.93,0.0,-0.9531,4e-05,6.86849]
[1778422584072,33.67,80911.75,0.0,-0.95308,4e-05,6.87038]
[1778422588249,33.67,80912.14,0.0,-0.95305,4e-05,6.87397]
[1778422588308,33.67,80912.14,0.0,-0.95305,4e-05,6.87397]
[1778422591383,33.68,80912.28,0.0,-0.95303,4e-05,6.87629]
[1778422591558,33.68,80912.28,0.0,-0.95303,4e-05,6.87629]
[1778422592514,33.68,80913.95,0.0,-0.95298,4e-05,6.88177]
[1778422592561,33.68,80913.95,0.0,-0.95298,4e-05,6.88177]
[1778422592612,33.68,80915.32,0.0,-0.95292,4e-05,6.88911]
[1778422598172,33.68,80917.9,0.0,-0.95278,4e-05,6.90505]
[1778422610516,33.69,80915.45,0.0,-0.95287,4e-05,6.89492]
[1778422613059,33.69,80915.71,0.0,-0.95281,4e-05,6.90138]
[1778422621334,33.7,80915.96,0.0,-0.95276,4e-05,6.90723]
[1778422626712,33.7,80915.88,0.0,-0.95276,4e-05,6.90785]
[1778422626809,33.7,80915.88,0.0,-0.95276,4e-05,6.90785]
[1778422626813,33.71,80915.88,0.0,-0.95274,4e-05,6.90989]
[1778422628060,33.71,80915.92,0.0,-0.95274,4e-05,6.91009]
[1778422628311,33.71,80915.92,0.0,-0.95274,4e-05,6.91009]
[1778422638453,33.72,80915.96,0.0,-0.95269,4e-05,6.91581]
[1778422645728,33.72,80915.96,0.0,-0.95269,4e-05,6.91581]
[1778422658593,33.73,80915.96,0.0,-0.95263,4e-05,6.92228]
[1778422665642,33.74,80914.89,0.0,-0.95264,4e-05,6.92035]
[1778422667656,33.74,80909.09,0.0,-0.95287,4e-05,6.89254]
[1778422668215,33.74,80909.09,0.0,-0.95287,4e-05,6.89254]
[1778422668311,33.74,80909.09,0.0,-0.95287,4e-05,6.89254]
[1778422668663,33.74,80908.89,0.0,-0.95288,4e-05,6.89208]
[1778422669597,33.74,80908.89,0.0,-0.95288,4e-05,6.89208]
[1778422669810,33.74,80908.89,0.0,-0.95288,4e-05,6.89208]
[1778422676719,33.75,80908.8,0.0,-0.95285,4e-05,6.89577]
[1778422688803,33.76,80908.66,0.0,-0.9528,4e-05,6.90105]
[1778422693337,33.76,80910.21,0.0,-0.95272,4e-05,6.91069]
[1778422693560,33.76,80910.21,0.0,-0.95272,4e-05,6.91069]
[1778422693838,33.76,80910.22,0.0,-0.95272,4e-05,6.91121]
[1778422694087,33.76,80910.22,0.0,-0.95272,4e-05,6.91121]
[1778422694311,33.76,80910.22,0.0,-0.95272,4e-05,6.91121]
[1778422699880,33.77,80910.74,0.0,-0.95267,4e-05,6.91702]
[1778422707936,33.78,80909.76,0.0,-0.95268,4e-05,6.91575]
[1778422709828,33.78,80909.46,0.0,-0.95269,4e-05,6.91472]
[1778422709929,33.78,80909.46,0.0,-0.95268,4e-05,6.91517]
[1778422710061,33.78,80909.46,0.0,-0.95268,4e-05,6.91517]
[1778422710876,33.78,80909.46,0.0,-0.95268,4e-05,6.91517]
[1778422711062,33.78,80909.56,0.0,-0.95267,4e-05,6.91613]
[1778422712972,33.78,80905.27,0.0,-0.95287,4e-05,6.89238]
[1778422714415,33.78,80905.31,0.0,-0.95286,4e-05,6.89306]
[1778422714566,33.78,80905.31,0.0,-0.95286,4e-05,6.89306]
[1778422714645,33.78,80905.31,0.0,-0.95286,4e-05,6.89306]
[1778422714811,33.78,80905.31,0.0,-0.95286,4e-05,6.89306]
[1778422714986,33.78,80905.24,0.0,-0.95286,4e-05,6.8932]
[1778422720021,33.79,80906.34,0.0,-0.95279,4e-05,6.90104]
[1778422726063,33.79,80906.09,0.0,-0.95278,4e-05,6.9026]
[1778422728178,33.79,80906.26,0.0,-0.95277,4e-05,6.90391]
[1778422728309,33.79,80906.26,0.0,-0.95277,4e-05,6.90391]
[1778422728382,33.79,80906.26,0.0,-0.95276,4e-05,6.90438]
[1778422729125,33.79,80906.26,0.0,-0.95276,4e-05,6.90438]
[1778422729309,33.79,80906.26,0.0,-0.95276,4e-05,6.90438]
[1778422736133,33.8,80906.95,0.0,-0.9527,4e-05,6.91153]
[1778422737143,33.8,80906.95,0.0,-0.9527,4e-05,6.91153]
[1778422737310,33.8,80906.95,0.0,-0.9527,4e-05,6.91153]
[1778422737372,33.8,80906.96,0.0,-0.9527,4e-05,6.91203]
[1778422738431,33.8,80906.96,0.0,-0.9527,4e-05,6.91203]
[1778422738560,33.8,80906.96,0.0,-0.9527,4e-05,6.91203]
[1778422744189,33.8,80907.0,0.0,-0.95267,4e-05,6.91535]
[1778422749942,33.81,80906.2,0.0,-0.95269,4e-05,6.91314]
[1778422750060,33.81,80906.2,0.0,-0.95269,4e-05,6.91314]
[1778422750043,33.81,80906.34,0.0,-0.95268,4e-05,6.91471]
[1778422750161,33.81,80906.34,0.0,-0.95268,4e-05,6.91471]
[1778422751401,33.81,80906.34,0.0,-0.95268,4e-05,6.91471]
[1778422751560,33.81,80906.34,0.0,-0.95268,4e-05,6.91471]
[1778422760301,33.82,80906.41,0.0,-0.95264,4e-05,6.91938]
[1778422765337,33.82,80906.14,0.0,-0.95263,4e-05,6.92016]
[1778422766794,33.82,80906.14,0.0,-0.95263,4e-05,6.92016]
[1778422766810,33.82,80906.14,0.0,-0.95263,4e-05,6.92016]
[1778422766998,33.82,80906.14,0.0,-0.95262,4e-05,6.92101]
[1778422768072,33.82,80906.14,0.0,-0.95262,4e-05,6.92101]
[1778422768309,33.82,80905.8,0.0,-0.95264,4e-05,6.91932]
[1778422773375,33.82,80905.0,0.0,-0.95266,4e-05,6.91663]
[1778422773561,33.82,80905.0,0.0,-0.95266,4e-05,6.91663]
[1778422773602,33.83,80905.43,0.0,-0.95265,4e-05,6.9167]
[1778422775315,33.83,80906.17,0.0,-0.95262,4e-05,6.92081]
[1778422775562,33.83,80906.17,0.0,-0.95262,4e-05,6.92081]
[1778422782458,33.83,80906.39,0.0,-0.95258,4e-05,6.92536]
[1778422785601,33.83,80909.03,0.0,-0.95246,4e-05,6.93935]
[1778422785809,33.83,80909.03,0.0,-0.95246,4e-05,6.93935]
[1778422785910,33.83,80911.95,0.0,-0.95233,4e-05,6.95429]
[1778422786842,33.83,80911.95,0.0,-0.95233,4e-05,6.95429]
[1778422787062,33.83,80911.95,0.0,-0.95233,4e-05,6.95429]
[1778422793377,33.84,80912.75,0.0,-0.95228,4e-05,6.96062]
[1778422793559,33.84,80912.75,0.0,-0.95228,4e-05,6.96062]
[1778422807633,33.85,80911.9,0.0,-0.95226,4e-05,6.9624]
[1778422809220,33.85,80911.79,0.0,-0.95227,4e-05,6.96222]
[1778422809311,33.85,80911.79,0.0,-0.95227,4e-05,6.96222]
[1778422809317,33.85,80911.79,0.0,-0.95226,4e-05,6.9626]
[1778422810456,33.85,80911.79,0.0,-0.95226,4e-05,6.9626]
[1778422810563,33.85,80911.79,0.0,-0.95226,4e-05,6.9626]
[1778422815069,33.85,80911.54,0.0,-0.95227,4e-05,6.96209]
[1778422815112,33.85,80905.89,0.0,-0.95249,4e-05,6.93551]
[1778422815312,33.85,80905.89,0.0,-0.95249,4e-05,6.93551]
[1778422815689,33.85,80905.06,0.0,-0.95252,4e-05,6.93138]
[1778422816511,33.85,80905.06,0.0,-0.95252,4e-05,6.93138]
[1778422816561,33.85,80905.06,0.0,-0.95252,4e-05,6.93138]
[1778422821732,33.86,80903.29,0.0,-0.95258,4e-05,6.92512]
[1778422822585,33.86,80903.29,0.0,-0.95258,4e-05,6.92512]
[1778422822817,33.86,80903.29,0.0,-0.95258,4e-05,6.92512]
[1778422826597,33.86,80901.9,0.0,-0.95262,4e-05,6.91996]
[1778422826816,33.86,80901.9,0.0,-0.95262,4e-05,6.91996]
[1778422826863,33.86,80901.4,0.0,-0.95264,4e-05,6.91792]
[1778422832808,33.87,80900.33,0.0,-0.95268,4e-05,6.91186]
[1778422833498,33.87,80900.33,0.0,-0.95268,4e-05,6.91186]
[1778422833562,33.87,80900.33,0.0,-0.95268,4e-05,6.91186]
[1778422840864,33.87,80900.0,0.0,-0.95266,4e-05,6.91367]
[1778422842543,33.87,80902.39,0.0,-0.95256,4e-05,6.92595]
[1778422842560,33.87,80902.39,0.0,-0.95256,4e-05,6.92595]
[1778422842644,33.87,80902.39,0.0,-0.95256,4e-05,6.92636]
[1778422843982,33.87,80902.39,0.0,-0.95256,4e-05,6.92636]
[1778422844061,33.87,80902.39,0.0,-0.95256,4e-05,6.92636]
[1778422850934,33.88,80901.52,0.0,-0.95257,4e-05,6.92512]
[1778422854095,33.88,80901.52,0.0,-0.95257,4e-05,6.92512]
[1778422854161,33.88,80900.84,0.0,-0.95258,4e-05,6.92326]
[1778422854308,33.88,80900.84,0.0,-0.95258,4e-05,6.92326]
[1778422854962,33.88,80900.22,0.0,-0.95261,4e-05,6.92018]
[1778422855791,33.88,80900.22,0.0,-0.95261,4e-05,6.92018]
[1778422855812,33.88,80900.22,0.0,-0.95261,4e-05,6.92018]
[1778422861004,33.89,80896.94,0.0,-0.95273,4e-05,6.90624]
[1778422870068,33.89,80896.83,0.0,-0.9527,4e-05,6.90941]
[1778422871642,33.89,80896.83,0.0,-0.9527,4e-05,6.90941]
[1778422871811,33.89,80896.83,0.0,-0.9527,4e-05,6.90941]
[1778422872082,33.89,80896.46,0.0,-0.9527,4e-05,6.90884]
[1778422873256,33.9,80895.78,0.0,-0.95273,4e-05,6.90591]
[1778422873310,33.9,80895.78,0.0,-0.95273,4e-05,6.90591]
[1778422882492,33.9,80895.78,0.0,-0.95273,4e-05,6.90591]
[1778422882559,33.9,80895.78,0.0,-0.95273,4e-05,6.90591]
[1778422883748,33.9,80895.82,0.0,-0.95269,4e-05,6.91048]
[1778422883814,33.9,80895.82,0.0,-0.95269,4e-05,6.91048]
[1778422885173,33.9,80895.21,0.0,-0.95271,4e-05,6.90837]
[1778422888194,33.91,80887.41,0.0,-0.95302,4e-05,6.87123]
[1778422890289,33.91,80884.86,0.0,-0.95312,4e-05,6.85919]
[1778422890311,33.91,80884.86,0.0,-0.95312,4e-05,6.85919]
[1778422896251,33.91,80887.16,0.0,-0.95301,4e-05,6.87079]
[1778422901892,33.92,80886.29,0.0,-0.95303,4e-05,6.86848]
[1778422902060,33.92,80886.29,0.0,-0.95303,4e-05,6.86848]
[1778422902161,33.92,80885.9,0.0,-0.95304,4e-05,6.86753]
[1778422903574,33.92,80885.69,0.0,-0.95305,4e-05,6.8665]
[1778422903813,33.92,80885.69,0.0,-0.95305,4e-05,6.8665]
[1778422909344,33.93,80885.43,0.0,-0.95303,4e-05,6.86858]
[1778422915385,33.93,80885.38,0.0,-0.95301,4e-05,6.87114]
[1778422924448,33.94,80885.56,0.0,-0.95297,4e-05,6.87609]
[1778422929483,33.94,80885.56,0.0,-0.95295,4e-05,6.87827]
[1778422931275,33.94,80885.89,0.0,-0.95293,4e-05,6.88033]
[1778422931309,33.94,80885.89,0.0,-0.95293,4e-05,6.88033]
[1778422931687,33.94,80886.33,0.0,-0.95291,4e-05,6.88293]
[1778422932988,33.94,80886.33,0.0,-0.95291,4e-05,6.88293]
[1778422933062,33.94,80886.33,0.0,-0.95291,4e-05,6.88293]
[1778422937546,33.94,80887.44,0.0,-0.95286,4e-05,6.88925]
[1778422937571,33.94,80887.44,0.0,-0.95286,4e-05,6.88925]
[1778422937647,33.95,80889.9,0.0,-0.95274,4e-05,6.90304]
[1778422939145,33.95,80889.9,0.0,-0.95274,4e-05,6.90304]
[1778422939309,33.95,80891.05,0.0,-0.95269,4e-05,6.9095]
[1778422943598,33.95,80891.65,0.0,-0.95265,4e-05,6.91361]
[1778422943808,33.95,80891.65,0.0,-0.95265,4e-05,6.91361]
[1778422943891,33.95,80892.64,0.0,-0.95261,4e-05,6.91889]
[1778422953655,33.96,80894.97,0.0,-0.9525,4e-05,6.93078]
[1778422956386,33.96,80894.97,0.0,-0.9525,4e-05,6.93078]
[1778422956560,33.96,80894.97,0.0,-0.9525,4e-05,6.93078]
[1778422964732,33.96,80892.88,0.0,-0.95255,4e-05,6.92455]
[1778422977196,33.97,80892.84,0.0,-0.95255,4e-05,6.92514]
[1778422977264,33.97,80892.84,0.0,-0.95251,4e-05,6.92941]
[1778422977308,33.97,80892.84,0.0,-0.95251,4e-05,6.92941]
[1778422979346,33.97,80892.84,0.0,-0.95251,4e-05,6.92941]
[1778422979563,33.97,80892.84,0.0,-0.95251,4e-05,6.92941]
[1778422979662,33.97,80892.84,0.0,-0.9525,4e-05,6.93016]
[1778422982300,33.98,80892.73,0.0,-0.9525,4e-05,6.93037]
[1778422982309,33.98,80892.73,0.0,-0.9525,4e-05,6.93037]
[1778422982863,33.98,80893.95,0.0,-0.95245,4e-05,6.93678]
[1778422983813,33.98,80893.95,0.0,-0.95245,4e-05,6.93678]
[1778422984063,33.98,80893.95,0.0,-0.95245,4e-05,6.93678]
[1778422989489,33.98,80895.59,0.0,-0.95236,4e-05,6.94701]
[1778422989557,33.98,80895.59,0.0,-0.95236,4e-05,6.94701]
[1778422989912,33.98,80899.73,0.0,-0.95219,4e-05,6.96791]
[1778422990919,33.98,80902.9,0.0,-0.95205,4e-05,6.98399]
[1778422991819,33.98,80902.9,0.0,-0.95205,4e-05,6.98399]
[1778422992060,33.98,80902.9,0.0,-0.95205,4e-05,6.98399]
[1778422997968,33.98,80903.01,0.0,-0.95203,4e-05,6.98668]
[1778423000471,33.99,80903.5,0.0,-0.952,4e-05,6.98976]
[1778423000903,33.99,80903.5,0.0,-0.952,4e-05,6.98976]
[1778423001060,33.99,80903.5,0.0,-0.952,4e-05,6.98976]
[1778423011059,34.0,80907.83,0.0,-0.95176,4e-05,7.01679]
[1778423013073,34.0,80912.69,0.0,-0.95155,4e-05,7.04166]
[1778423015061,34.0,80914.66,0.0,-0.95147,4e-05,7.05181]
[1778423015148,34.0,80914.66,0.0,-0.95147,4e-05,7.05207]
[1778423015416,34.0,80914.66,0.0,-0.95147,4e-05,7.05207]
[1778423015569,34.0,80914.66,0.0,-0.95147,4e-05,7.05207]
[1778423021129,34.01,80913.58,0.0,-0.9515,4e-05,7.0482]
[1778423022205,34.01,80913.58,0.0,-0.9515,4e-05,7.0482]
[1778423022311,34.01,80913.58,0.0,-0.9515,4e-05,7.0482]
[1778423025181,34.01,80913.29,0.0,-0.95151,4e-05,7.04727]
[1778423025307,34.01,80913.29,0.0,-0.95151,4e-05,7.04727]
[1778423025282,34.01,80913.29,0.0,-0.9515,4e-05,7.04803]
[1778423032206,34.01,80913.54,0.0,-0.95147,4e-05,7.05103]
[1778423037241,34.01,80913.58,0.0,-0.95146,4e-05,7.05241]
[1778423039309,34.01,80913.62,0.0,-0.95146,4e-05,7.05284]
[1778423039562,34.01,80913.58,0.0,-0.95146,4e-05,7.05287]
[1778423049229,34.02,80913.59,0.0,-0.95145,4e-05,7.05361]
[1778423058029,34.02,80913.7,0.0,-0.95143,4e-05,7.05595]
[1778423058060,34.02,80913.7,0.0,-0.95143,4e-05,7.05595]
[1778423058718,34.02,80913.7,0.0,-0.95142,4e-05,7.0575]
[1778423058815,34.02,80913.7,0.0,-0.95142,4e-05,7.0575]
[1778423058913,34.02,80913.67,0.0,-0.95142,4e-05,7.05757]
[1778423071479,34.03,80914.24,0.0,-0.95139,4e-05,7.05986]
[1778423076514,34.03,80914.53,0.0,-0.95137,4e-05,7.06236]
[1778423078596,34.03,80914.57,0.0,-0.95137,4e-05,7.06277]
[1778423078810,34.03,80914.57,0.0,-0.95137,4e-05,7.06277]
[1778423085577,34.03,80915.47,0.0,-0.95131,4e-05,7.06888]
[1778423091619,34.03,80915.54,0.0,-0.9513,4e-05,7.07043]
[1778423097661,34.04,80915.44,0.0,-0.95129,4e-05,7.07118]
[1778423101292,34.04,80915.46,0.0,-0.95129,4e-05,7.0715]
[1778423101307,34.04,80915.46,0.0,-0.95129,4e-05,7.0715]
[1778423102861,34.04,80915.44,0.0,-0.95129,4e-05,7.07205]
[1778423103062,34.04,80915.44,0.0,-0.95129,4e-05,7.07205]
[1778423103079,34.04,80915.44,0.0,-0.95128,4e-05,7.07226]
[1778423110753,34.04,80915.51,0.0,-0.95127,4e-05,7.07433]
[1778423120823,34.04,80915.48,0.0,-0.95125,4e-05,7.07653]
[1778423129886,34.05,80915.58,0.0,-0.95123,4e-05,7.07919]
[1778423141970,34.05,80915.51,0.0,-0.95123,4e-05,7.07821]
[1778423153047,34.06,80915.48,0.0,-0.95121,4e-05,7.08048]
[1778423155098,34.06,80915.44,0.0,-0.95121,4e-05,7.0805]
[1778423155309,34.06,80915.44,0.0,-0.95121,4e-05,7.0805]
[1778423162301,34.06,80915.44,0.0,-0.9512,4e-05,7.08116]
[1778423167070,34.06,80913.45,0.0,-0.95127,4e-05,7.07316]
[1778423167308,34.06,80913.45,0.0,-0.95127,4e-05,7.07316]
[1778423168992,34.06,80912.55,0.0,-0.9513,4e-05,7.06915]
[1778423169060,34.06,80912.55,0.0,-0.9513,4e-05,7.06915]
[1778423169159,34.06,80912.45,0.0,-0.9513,4e-05,7.0689]
[1778423174194,34.07,80912.41,0.0,-0.95129,4e-05,7.06995]
[1778423179229,34.07,80911.35,0.0,-0.95133,4e-05,7.06593]
[1778423184264,34.07,80910.61,0.0,-0.95135,4e-05,7.06353]
[1778423187289,34.07,80910.48,0.0,-0.95135,4e-05,7.06341]
[1778423187309,34.07,80910.48,0.0,-0.95135,4e-05,7.06341]
[1778423194334,34.07,80905.36,0.0,-0.95157,4e-05,7.0366]
[1778423195053,34.07,80905.36,0.0,-0.95157,4e-05,7.0366]
[1778423195067,34.07,80905.36,0.0,-0.95157,4e-05,7.0366]
[1778423196968,34.08,80904.12,0.0,-0.95162,4e-05,7.03101]
[1778423197060,34.08,80904.12,0.0,-0.95162,4e-05,7.03101]
[1778423197355,34.08,80903.96,0.0,-0.95162,4e-05,7.03053]
[1778423204406,34.08,80903.84,0.0,-0.9516,4e-05,7.03242]
[1778423206253,34.08,80903.89,0.0,-0.9516,4e-05,7.03298]
[1778423206309,34.08,80903.89,0.0,-0.9516,4e-05,7.03298]
[1778423211951,34.08,80902.53,0.0,-0.95164,4e-05,7.02777]
[1778423213845,34.08,80901.75,0.0,-0.95167,4e-05,7.02483]
[1778423214060,34.08,80901.75,0.0,-0.95167,4e-05,7.02483]
[1778423215022,34.09,80901.64,0.0,-0.95167,4e-05,7.0246]
[1778423215067,34.09,80901.64,0.0,-0.95167,4e-05,7.0246]
[1778423217498,34.09,80901.6,0.0,-0.95166,4e-05,7.02535]
[1778423224547,34.09,80900.85,0.0,-0.95168,4e-05,7.02382]
[1778423230589,34.09,80900.74,0.0,-0.95166,4e-05,7.02512]
[1778423232373,34.09,80900.74,0.0,-0.95166,4e-05,7.02512]
[1778423232559,34.1,80900.74,0.0,-0.95166,4e-05,7.02573]
[1778423240659,34.1,80900.32,0.0,-0.95166,4e-05,7.02606]
[1778423252744,34.11,80900.57,0.0,-0.95164,4e-05,7.0274]
[1778423259793,34.11,80900.96,0.0,-0.9516,4e-05,7.03133]
[1778423269863,34.11,80900.96,0.0,-0.95158,4e-05,7.03411]
[1778423270719,34.11,80900.96,0.0,-0.95158,4e-05,7.03411]
[1778423270809,34.11,80900.96,0.0,-0.95158,4e-05,7.03411]
[1778423273681,34.11,80900.96,0.0,-0.95158,4e-05,7.03438]
[1778423273812,34.11,80900.96,0.0,-0.95158,4e-05,7.03438]
[1778423273913,34.12,80900.96,0.0,-0.95157,4e-05,7.0352]
[1778423286983,34.12,80901.15,0.0,-0.95153,4e-05,7.03962]
[1778423295040,34.13,80901.19,0.0,-0.95151,4e-05,7.04191]
[1778423303891,34.13,80901.19,0.0,-0.95151,4e-05,7.04191]
[1778423307059,34.13,80901.01,0.0,-0.9515,4e-05,7.04333]
[1778423312159,34.13,80900.51,0.0,-0.95153,4e-05,7.03947]
[1778423317194,34.13,80900.29,0.0,-0.95152,4e-05,7.03968]
[1778423324243,34.14,80900.54,0.0,-0.9515,4e-05,7.04271]
[1778423331292,34.14,80900.53,0.0,-0.95148,4e-05,7.04441]
[1778423343376,34.15,80900.53,0.0,-0.95146,4e-05,7.04732]
[1778423343916,34.15,80900.53,0.0,-0.95146,4e-05,7.04732]
[1778423344061,34.15,80900.53,0.0,-0.95146,4e-05,7.04732]
[1778423346332,34.15,80900.53,0.0,-0.95146,4e-05,7.04755]
[1778423346559,34.15,80900.53,0.0,-0.95146,4e-05,7.04755]
[1778423346660,34.15,80900.53,0.0,-0.95145,4e-05,7.04823]
[1778423353457,34.15,80900.81,0.0,-0.95143,4e-05,7.05099]
[1778423358483,34.15,80900.66,0.0,-0.95142,4e-05,7.05137]
[1778423365532,34.15,80900.67,0.0,-0.95141,4e-05,7.05299]
[1778423375602,34.16,80900.67,0.0,-0.95141,4e-05,7.05202]
[1778423385672,34.16,80900.67,0.0,-0.95139,4e-05,7.05426]
[1778423390707,34.16,80900.36,0.0,-0.95139,4e-05,7.05383]
[1778423396749,34.17,80901.19,0.0,-0.95135,4e-05,7.05929]
[1778423399067,34.17,80903.47,0.0,-0.95125,4e-05,7.07087]
[1778423399309,34.17,80903.47,0.0,-0.95125,4e-05,7.07087]
[1778423402667,34.17,80905.26,0.0,-0.95117,4e-05,7.08037]
[1778423402810,34.17,80905.8,0.0,-0.95114,4e-05,7.08325]
[1778423402911,34.17,80908.79,0.0,-0.95102,4e-05,7.09837]
[1778423408835,34.23,80909.86,0.0,-0.95068,4e-05,7.1375]
[1778423416214,34.23,80910.2,0.0,-0.95064,4e-05,7.14147]
[1778423416308,34.23,80910.2,0.0,-0.95064,4e-05,7.14147]
[1778423416891,34.23,80905.98,0.0,-0.95082,4e-05,7.12131]
[1778423417900,34.23,80901.2,0.0,-0.95102,4e-05,7.09751]
[1778423420087,34.23,80904.53,0.0,-0.95088,4e-05,7.11427]
[1778423420310,34.23,80904.53,0.0,-0.95088,4e-05,7.11427]
[1778423420411,34.23,80904.05,0.0,-0.95089,4e-05,7.11196]
[1778423422110,34.23,80904.05,0.0,-0.95089,4e-05,7.11196]
[1778423422309,34.23,80904.05,0.0,-0.95089,4e-05,7.11196]
[1778423427969,34.23,80905.24,0.0,-0.95084,4e-05,7.11857]
[1778423435019,34.24,80905.24,0.0,-0.95086,4e-05,7.11561]
[1778423440054,34.24,80904.52,0.0,-0.95088,4e-05,7.11236]
[1778423443087,34.24,80903.01,0.0,-0.95095,4e-05,7.10496]
[1778423443309,34.24,80903.01,0.0,-0.95095,4e-05,7.10496]
[1778423445672,34.24,80903.9,0.0,-0.95091,4e-05,7.10957]
[1778423445699,34.24,80903.64,0.0,-0.95092,4e-05,7.10843]
[1778423445810,34.24,80903.64,0.0,-0.95092,4e-05,7.10843]
[1778423451131,34.24,80904.13,0.0,-0.95089,4e-05,7.11125]
[1778423456166,34.24,80904.16,0.0,-0.95089,4e-05,7.11174]
[1778423461201,34.24,80904.1,0.0,-0.95089,4e-05,7.11178]
[1778423466236,34.24,80904.17,0.0,-0.95088,4e-05,7.11246]
[1778423472278,34.24,80906.35,0.0,-0.95079,4e-05,7.12374]
[1778423473389,34.24,80906.35,0.0,-0.95079,4e-05,7.12374]
[1778423473560,34.24,80906.35,0.0,-0.95079,4e-05,7.12374]
[1778423475626,34.24,80906.66,0.0,-0.95077,4e-05,7.12539]
[1778423475629,34.24,80906.98,0.0,-0.95076,4e-05,7.12703]
[1778423475815,34.24,80906.98,0.0,-0.95076,4e-05,7.12703]
[1778423478954,34.24,80907.01,0.0,-0.95076,4e-05,7.12723]
[1778423479063,34.24,80907.01,0.0,-0.95076,4e-05,7.12723]
[1778423484364,34.24,80907.67,0.0,-0.95073,4e-05,7.13084]
[1778423496448,34.24,80907.92,0.0,-0.95073,4e-05,7.12914]
[1778423503303,34.24,80907.92,0.0,-0.95073,4e-05,7.12914]
[1778423506483,34.24,80908.64,0.0,-0.9507,4e-05,7.13313]
[1778423506558,34.24,80908.64,0.0,-0.9507,4e-05,7.13313]
[1778423508868,34.24,80909.39,0.0,-0.95067,4e-05,7.13699]
[1778423509065,34.24,80909.39,0.0,-0.95067,4e-05,7.13699]
[1778423509539,34.24,80909.47,0.0,-0.95066,4e-05,7.13743]
[1778423516588,34.24,80909.75,0.0,-0.95065,4e-05,7.13905]
[1778423522630,34.24,80909.57,0.0,-0.95065,4e-05,7.13835]
[1778423532700,34.24,80911.84,0.0,-0.95055,4e-05,7.15011]
[1778423533396,34.24,80911.84,0.0,-0.95055,4e-05,7.15011]
[1778423533563,34.24,80911.84,0.0,-0.95055,4e-05,7.15011]
[1778423535721,34.24,80917.76,0.0,-0.9503,4e-05,7.17991]
[1778423535870,34.24,80917.76,0.0,-0.9503,4e-05,7.17991]
[1778423536061,34.24,80917.76,0.0,-0.9503,4e-05,7.17991]
[1778423536728,34.24,80922.43,0.0,-0.9501,4e-05,7.20344]
[1778423538742,34.24,80925.93,0.0,-0.94995,4e-05,7.22092]
[1778423538904,34.24,80925.93,0.0,-0.94995,4e-05,7.22092]
[1778423539065,34.24,80925.93,0.0,-0.94995,4e-05,7.22092]
[1778423539749,34.24,80927.22,0.0,-0.94989,4e-05,7.22804]
[1778423545791,34.25,80928.61,0.0,-0.9498,4e-05,7.23854]
[1778423551494,34.25,80928.61,0.0,-0.94979,4e-05,7.23969]
[1778423553062,34.26,80928.61,0.0,-0.9498,4e-05,7.23785]
[1778423558883,34.25,80933.77,0.0,-0.94958,4e-05,7.26312]
[1778423561132,34.25,80933.12,0.0,-0.94961,4e-05,7.26038]
[1778423561308,34.25,80933.12,0.0,-0.94961,4e-05,7.26038]
[1778423561326,34.25,80933.12,0.0,-0.94961,4e-05,7.26038]
[1778423561565,34.25,80933.12,0.0,-0.94961,4e-05,7.26038]
[1778423561579,34.26,80933.12,0.0,-0.9496,4e-05,7.26094]
[1778423566938,34.26,80933.8,0.0,-0.94954,4e-05,7.26768]
[1778423570966,34.27,80938.04,0.0,-0.94934,4e-05,7.29132]
[1778423571973,34.27,80943.05,0.0,-0.94912,4e-05,7.31728]
[1778423573586,34.27,80943.05,0.0,-0.94912,4e-05,7.31728]
[1778423573654,34.27,80943.05,0.0,-0.94912,4e-05,7.31728]
[1778423573812,34.27,80943.05,0.0,-0.94912,4e-05,7.31728]
[1778423573664,34.27,80944.79,0.0,-0.94904,4e-05,7.32659]
[1778423581157,34.27,80944.79,0.0,-0.94903,4e-05,7.32703]
[1778423581180,34.27,80944.79,0.0,-0.94903,4e-05,7.32703]
[1778423581312,34.27,80944.79,0.0,-0.94903,4e-05,7.32703]
[1778423581412,34.27,80944.79,0.0,-0.94901,4e-05,7.33012]
[1778423587078,34.28,80945.86,0.0,-0.94894,4e-05,7.33809]
[1778423592113,34.28,80946.22,0.0,-0.9489,4e-05,7.34195]
[1778423597151,34.28,80955.97,0.0,-0.94846,4e-05,7.39369]
[1778423598158,34.29,80967.57,0.0,-0.94794,4e-05,7.45369]
[1778423599165,34.29,80968.38,0.0,-0.9479,4e-05,7.45828]
[1778423600442,34.29,80968.38,0.0,-0.9479,4e-05,7.45828]
[1778423600447,34.29,80968.38,0.0,-0.9479,4e-05,7.45828]
[1778423600561,34.29,80968.38,0.0,-0.9479,4e-05,7.45828]
[1778423600662,34.29,80967.76,0.0,-0.94793,4e-05,7.45551]
[1778423606216,34.29,80968.15,0.0,-0.94789,4e-05,7.46004]
[1778423608614,34.29,80968.15,0.0,-0.94789,4e-05,7.46004]
[1778423608812,34.29,80968.15,0.0,-0.94789,4e-05,7.46004]
[1778423608850,34.29,80967.81,0.0,-0.94789,4e-05,7.45954]
[1778423614270,34.3,80966.98,0.0,-0.94793,4e-05,7.45384]
[1778423619537,34.3,80968.34,0.0,-0.94786,4e-05,7.46168]
[1778423619562,34.3,80968.34,0.0,-0.94786,4e-05,7.46168]
[1778423619584,34.3,80968.34,0.0,-0.94785,4e-05,7.46291]
[1778423625347,34.31,80969.22,0.0,-0.94778,4e-05,7.47112]
[1778423626476,34.31,80969.22,0.0,-0.94778,4e-05,7.47112]
[1778423626562,34.31,80969.22,0.0,-0.94778,4e-05,7.47112]
[1778423626632,34.31,80969.22,0.0,-0.94777,4e-05,7.47182]
[1778423637431,34.32,80965.82,0.0,-0.94786,4e-05,7.46206]
[1778423639445,34.32,80960.78,0.0,-0.94807,4e-05,7.43768]
[1778423640270,34.32,80960.78,0.0,-0.94807,4e-05,7.43768]
[1778423640313,34.32,80960.78,0.0,-0.94807,4e-05,7.43768]
[1778423640452,34.32,80960.76,0.0,-0.94806,4e-05,7.43835]
[1778423645487,34.33,80958.43,0.0,-0.94813,4e-05,7.43029]
[1778423646808,34.33,80958.43,0.0,-0.94813,4e-05,7.43029]
[1778423646810,34.33,80958.43,0.0,-0.94813,4e-05,7.43029]
[1778423646831,34.33,80958.36,0.0,-0.94813,4e-05,7.43071]
[1778423647063,34.33,80958.36,0.0,-0.94813,4e-05,7.43071]
[1778423652536,34.34,80957.74,0.0,-0.94811,4e-05,7.43211]
[1778423654715,34.34,80955.68,0.0,-0.9482,4e-05,7.42231]
[1778423654812,34.34,80955.68,0.0,-0.9482,4e-05,7.42231]
[1778423654913,34.34,80954.48,0.0,-0.94824,4e-05,7.41771]
[1778423661599,34.35,80953.39,0.0,-0.94825,4e-05,7.41671]
[1778423664237,34.35,80951.22,0.0,-0.94833,4e-05,7.40711]
[1778423664319,34.35,80951.22,0.0,-0.94833,4e-05,7.40711]
[1778423664565,34.35,80951.22,0.0,-0.94833,4e-05,7.40711]
[1778423664620,34.36,80950.88,0.0,-0.94834,4e-05,7.40614]
[1778423669655,34.36,80950.46,0.0,-0.94832,4e-05,7.40784]
[1778423670679,34.36,80950.46,0.0,-0.94832,4e-05,7.40784]
[1778423670749,34.36,80950.46,0.0,-0.94832,4e-05,7.40784]
[1778423670815,34.36,80950.46,0.0,-0.94832,4e-05,7.40784]
[1778423670916,34.37,80951.09,0.0,-0.94828,4e-05,7.41259]
[1778423677711,34.37,80951.09,0.0,-0.94826,4e-05,7.4137]
[1778423685767,34.38,80950.55,0.0,-0.94823,4e-05,7.41704]
[1778423690802,34.39,80949.37,0.0,-0.94825,4e-05,7.41483]
[1778423691056,34.39,80949.37,0.0,-0.94825,4e-05,7.41483]
[1778423691068,34.39,80949.37,0.0,-0.94825,4e-05,7.41483]
[1778423691315,34.39,80949.37,0.0,-0.94825,4e-05,7.41483]
[1778423691809,34.39,80949.34,0.0,-0.94825,4e-05,7.41545]
[1778423701879,34.4,80949.34,0.0,-0.94818,4e-05,7.42315]
[1778423704356,34.4,80949.34,0.0,-0.94818,4e-05,7.42315]
[1778423704402,34.4,80949.34,0.0,-0.94818,4e-05,7.42315]
[1778423704561,34.4,80949.34,0.0,-0.94818,4e-05,7.42315]
[1778423704900,34.41,80949.88,0.0,-0.94813,4e-05,7.42821]
[1778423713965,34.42,80949.82,0.0,-0.94807,4e-05,7.43548]
[1778423719000,34.43,80949.8,0.0,-0.94804,4e-05,7.43915]
[1778423725046,34.45,80954.12,0.0,-0.94775,4e-05,7.47239]
[1778423726595,34.45,80954.93,0.0,-0.94771,4e-05,7.47724]
[1778423726811,34.45,80954.93,0.0,-0.94771,4e-05,7.47724]
[1778423729074,34.45,80956.26,0.0,-0.94763,4e-05,7.48609]
[1778423737130,34.46,80957.09,0.0,-0.94757,4e-05,7.49193]
[1778423739702,34.46,80957.09,0.0,-0.94757,4e-05,7.49193]
[1778423739815,34.46,80957.09,0.0,-0.94757,4e-05,7.49193]
[1778423739916,34.46,80957.14,0.0,-0.94756,4e-05,7.49341]
[1778423746193,34.47,80958.08,0.0,-0.94748,4e-05,7.50236]
[1778423747839,34.47,80958.08,0.0,-0.94748,4e-05,7.50236]
[1778423747880,34.47,80958.08,0.0,-0.94748,4e-05,7.50236]
[1778423748061,34.47,80958.08,0.0,-0.94748,4e-05,7.50236]
[1778423747893,34.47,80958.1,0.0,-0.94747,4e-05,7.50304]
[1778423751751,34.47,80958.25,0.0,-0.94746,4e-05,7.50438]
[1778423756526,34.48,80954.7,0.0,-0.94758,4e-05,7.49014]
[1778423756562,34.48,80954.7,0.0,-0.94758,4e-05,7.49014]
[1778423756623,34.48,80954.7,0.0,-0.94758,4e-05,7.49073]
[1778423761793,34.48,80953.46,0.0,-0.94762,4e-05,7.48615]
[1778423761828,34.48,80953.46,0.0,-0.94762,4e-05,7.48615]
[1778423761867,34.48,80953.46,0.0,-0.94762,4e-05,7.48615]
[1778423762062,34.48,80953.46,0.0,-0.94762,4e-05,7.48615]
[1778423761894,34.49,80951.25,0.0,-0.94771,4e-05,7.47602]
[1778423768347,34.49,80950.82,0.0,-0.94769,4e-05,7.4782]
[1778423776501,34.49,80950.82,0.0,-0.94769,4e-05,7.4782]
[1778423776562,34.49,80950.82,0.0,-0.94769,4e-05,7.4782]
[1778423776564,34.49,80950.82,0.0,-0.94769,4e-05,7.4782]
[1778423776813,34.49,80950.82,0.0,-0.94769,4e-05,7.4782]
[1778423776908,34.5,80950.82,0.0,-0.94764,4e-05,7.48321]
[1778423787041,34.51,80950.64,0.0,-0.94762,4e-05,7.48539]
[1778423800571,34.53,80949.87,0.0,-0.94758,4e-05,7.48962]
[1778423802585,34.53,80945.89,0.0,-0.94774,4e-05,7.47052]
[1778423803816,34.53,80945.89,0.0,-0.94774,4e-05,7.47052]
[1778423803919,34.53,80945.89,0.0,-0.94774,4e-05,7.47052]
[1778423804066,34.53,80945.89,0.0,-0.94774,4e-05,7.47052]
[1778423804020,34.53,80946.37,0.0,-0.94771,4e-05,7.47431]
[1778423809634,34.54,80944.41,0.0,-0.94777,4e-05,7.46764]
[1778423811619,34.54,80943.79,0.0,-0.94779,4e-05,7.46516]
[1778423811811,34.54,80943.79,0.0,-0.94779,4e-05,7.46516]
[1778423811888,34.54,80943.79,0.0,-0.94779,4e-05,7.46516]
[1778423812064,34.54,80943.79,0.0,-0.94779,4e-05,7.46516]
[1778423811990,34.54,80941.76,0.0,-0.94787,4e-05,7.45548]
[1778423817690,34.55,80940.89,0.0,-0.94787,4e-05,7.45532]
[1778423824739,34.56,80940.71,0.0,-0.94783,4e-05,7.45953]
[1778423829597,34.56,80940.64,0.0,-0.94781,4e-05,7.46214]
[1778423829686,34.56,80940.64,0.0,-0.94781,4e-05,7.46214]
[1778423829811,34.56,80940.64,0.0,-0.94781,4e-05,7.46214]
[1778423829912,34.56,80938.21,0.0,-0.94791,4e-05,7.45048]
[1778423830781,34.56,80930.85,0.0,-0.94823,4e-05,7.41376]
[1778423836823,34.57,80929.14,0.0,-0.94826,4e-05,7.40997]
[1778423838687,34.57,80929.17,0.0,-0.94825,4e-05,7.41095]
[1778423838791,34.57,80929.17,0.0,-0.94825,4e-05,7.41095]
[1778423838811,34.57,80929.17,0.0,-0.94825,4e-05,7.41095]
[1778423838892,34.57,80929.17,0.0,-0.94825,4e-05,7.41177]
[1778423844879,34.58,80931.71,0.0,-0.94809,4e-05,7.42955]
[1778423847881,34.59,80933.17,0.0,-0.94801,4e-05,7.43854]
[1778423847985,34.59,80933.17,0.0,-0.94801,4e-05,7.43854]
[1778423848066,34.59,80933.17,0.0,-0.94801,4e-05,7.43854]
[1778423848085,34.59,80933.17,0.0,-0.948,4e-05,7.44008]
[1778423853944,34.59,80931.24,0.0,-0.94807,4e-05,7.4306]
[1778423857960,34.6,80930.83,0.0,-0.94807,4e-05,7.43086]
[1778423858063,34.6,80930.83,0.0,-0.94807,4e-05,7.43086]
[1778423858141,34.6,80930.83,0.0,-0.94807,4e-05,7.43086]
[1778423858162,34.6,80931.0,0.0,-0.94805,4e-05,7.43329]
[1778423858312,34.6,80931.0,0.0,-0.94805,4e-05,7.43329]
[1778423871064,34.62,80931.07,0.0,-0.94797,4e-05,7.44279]
[1778423876480,34.62,80932.54,0.0,-0.94787,4e-05,7.45327]
[1778423876562,34.62,80932.54,0.0,-0.94787,4e-05,7.45327]
[1778423876583,34.62,80932.54,0.0,-0.94787,4e-05,7.45327]
[1778423876810,34.62,80932.54,0.0,-0.94787,4e-05,7.45327]
[1778423876877,34.63,80932.54,0.0,-0.94786,4e-05,7.45475]
[1778423883149,34.63,80931.82,0.0,-0.94785,4e-05,7.45617]
[1778423885940,34.64,80931.09,0.0,-0.94787,4e-05,7.45318]
[1778423886043,34.64,80931.09,0.0,-0.94787,4e-05,7.45318]
[1778423886063,34.64,80931.09,0.0,-0.94787,4e-05,7.45318]
[1778423886093,34.64,80931.09,0.0,-0.94787,4e-05,7.45391]
[1778423892212,34.65,80931.34,0.0,-0.94781,4e-05,7.46025]
[1778423895813,34.65,80932.03,0.0,-0.94776,4e-05,7.4659]
[1778423896026,34.65,80932.03,0.0,-0.94776,4e-05,7.4659]
[1778423896061,34.65,80932.03,0.0,-0.94776,4e-05,7.4659]
[1778423901275,34.66,80932.04,0.0,-0.94773,4e-05,7.47016]
[1778423906127,34.66,80931.31,0.0,-0.94774,4e-05,7.46853]
[1778423906249,34.66,80931.31,0.0,-0.94774,4e-05,7.46853]
[1778423906181,34.66,80931.31,0.0,-0.94773,4e-05,7.46993]
[1778423906311,34.66,80931.31,0.0,-0.94773,4e-05,7.46993]
[1778423914366,34.67,80932.04,0.0,-0.94767,4e-05,7.47568]
[1778423916087,34.67,80932.04,0.0,-0.94767,4e-05,7.47568]
[1778423916150,34.67,80932.04,0.0,-0.94767,4e-05,7.47568]
[1778423916188,34.67,80932.03,0.0,-0.94766,4e-05,7.47699]
[1778423916310,34.67,80932.03,0.0,-0.94766,4e-05,7.47699]
[1778423921415,34.68,80932.04,0.0,-0.94763,4e-05,7.48042]
[1778423925905,34.68,80931.45,0.0,-0.94763,4e-05,7.47942]
[1778423926017,34.68,80931.45,0.0,-0.94763,4e-05,7.47942]
[1778423926063,34.68,80931.45,0.0,-0.94763,4e-05,7.47942]
[1778423926069,34.68,80931.2,0.0,-0.94764,4e-05,7.47882]
[1778423931842,34.69,80931.28,0.0,-0.94763,4e-05,7.4799]
[1778423932786,34.69,80931.28,0.0,-0.9476,4e-05,7.48323]
[1778423932814,34.69,80931.28,0.0,-0.9476,4e-05,7.48323]
[1778423932850,34.69,80931.28,0.0,-0.9476,4e-05,7.48323]
[1778423933068,34.69,80931.28,0.0,-0.9476,4e-05,7.48323]
[1778423933167,34.69,80932.71,0.0,-0.94753,4e-05,7.49183]
[1778423934506,34.7,80936.61,0.0,-0.94735,4e-05,7.51239]
[1778423935513,34.7,80939.93,0.0,-0.9472,4e-05,7.52998]
[1778423940548,34.7,80940.16,0.0,-0.94716,4e-05,7.534]
[1778423941340,34.7,80940.16,0.0,-0.94716,4e-05,7.534]
[1778423941345,34.7,80940.16,0.0,-0.94716,4e-05,7.534]
[1778423941559,34.7,80940.16,0.0,-0.94716,4e-05,7.534]
[1778423941634,34.7,80940.18,0.0,-0.94715,4e-05,7.53467]
[1778423947597,34.71,80940.33,0.0,-0.94712,4e-05,7.53881]
[1778423952632,34.71,80941.24,0.0,-0.94705,4e-05,7.54626]
[1778423956225,34.71,80942.02,0.0,-0.94701,4e-05,7.55135]
[1778423956309,34.72,80941.95,0.0,-0.94701,4e-05,7.55152]
[1778423956444,34.72,80941.95,0.0,-0.94701,4e-05,7.55152]
[1778423956562,34.72,80941.95,0.0,-0.94701,4e-05,7.55152]
[1778423956660,34.72,80941.95,0.0,-0.947,4e-05,7.55206]
[1778423962702,34.72,80941.77,0.0,-0.94698,4e-05,7.5543]
[1778423970758,34.73,80941.95,0.0,-0.94694,4e-05,7.55939]
[1778423978814,34.74,80941.7,0.0,-0.94693,4e-05,7.55876]
[1778423984856,34.74,80942.17,0.0,-0.94689,4e-05,7.56426]
[1778423985990,34.74,80942.17,0.0,-0.94689,4e-05,7.56426]
[1778423986063,34.74,80942.17,0.0,-0.94689,4e-05,7.56426]
[1778423986245,34.74,80942.17,0.0,-0.94689,4e-05,7.56426]
[1778423986310,34.74,80942.17,0.0,-0.94689,4e-05,7.56426]
[1778423986091,34.74,80942.17,0.0,-0.94688,4e-05,7.56478]
[1778423995136,34.74,80942.17,0.0,-0.94688,4e-05,7.56529]
[1778423995231,34.74,80942.17,0.0,-0.94688,4e-05,7.56529]
[1778423995311,34.74,80942.17,0.0,-0.94688,4e-05,7.56529]
[1778423995238,34.75,80941.55,0.0,-0.94686,4e-05,7.56666]
[1778423995935,34.75,80941.59,0.0,-0.94686,4e-05,7.56686]
[1778424004998,34.76,80942.31,0.0,-0.94679,4e-05,7.57487]
[1778424005690,34.76,80942.31,0.0,-0.94679,4e-05,7.57487]
[1778424005811,34.76,80942.31,0.0,-0.94679,4e-05,7.57487]
[1778424006063,34.76,80942.31,0.0,-0.94679,4e-05,7.57487]
[1778424006127,34.76,80942.31,0.0,-0.94679,4e-05,7.5753]
[1778424015164,34.76,80942.2,0.0,-0.94678,4e-05,7.57604]
[1778424015271,34.76,80942.2,0.0,-0.94678,4e-05,7.57604]
[1778424015310,34.76,80942.2,0.0,-0.94678,4e-05,7.57604]
[1778424015265,34.77,80941.48,0.0,-0.94679,4e-05,7.57531]
[1778424016075,34.77,80941.18,0.0,-0.9468,4e-05,7.57377]
[1778424023124,34.77,80940.38,0.0,-0.94681,4e-05,7.57256]
[1778424025120,34.77,80940.38,0.0,-0.94681,4e-05,7.57256]
[1778424025256,34.77,80940.38,0.0,-0.94681,4e-05,7.57256]
[1778424025294,34.77,80940.38,0.0,-0.94681,4e-05,7.57256]
[1778424025309,34.77,80940.38,0.0,-0.94681,4e-05,7.57256]
[1778424025277,34.77,80941.11,0.0,-0.94677,4e-05,7.57756]
[1778424032187,34.78,80941.04,0.0,-0.94677,4e-05,7.57618]
[1778424034128,34.78,80943.84,0.0,-0.94664,4e-05,7.59095]
[1778424034311,34.78,80943.84,0.0,-0.94664,4e-05,7.59095]
[1778424034301,34.78,80948.56,0.0,-0.94642,4e-05,7.61603]
[1778424034561,34.78,80948.56,0.0,-0.94642,4e-05,7.61603]
[1778424035209,34.78,80949.29,0.0,-0.94639,4e-05,7.61978]
[1778424040243,34.78,80949.3,0.0,-0.94637,4e-05,7.62164]
[1778424041927,34.78,80949.32,0.0,-0.94637,4e-05,7.6221]
[1778424042258,34.78,80956.32,0.0,-0.94605,5e-05,7.65851]
[1778424043265,34.79,80963.95,0.0,-0.9457,5e-05,7.69829]
[1778424044272,34.79,80967.09,0.0,-0.94556,5e-05,7.71485]
[1778424045662,34.79,80968.11,0.0,-0.94551,5e-05,7.72037]
[1778424046285,34.79,80966.4,0.0,-0.94558,5e-05,7.71191]
[1778424049306,34.79,80962.62,0.0,-0.94575,5e-05,7.69296]
[1778424053334,34.79,80959.28,0.0,-0.94589,5e-05,7.67664]
[1778424055348,34.79,80950.46,0.0,-0.94629,4e-05,7.63168]
[1778424055859,34.79,80950.46,0.0,-0.94629,4e-05,7.63168]
[1778424056048,34.79,80950.46,0.0,-0.94629,4e-05,7.63168]
[1778424056062,34.79,80950.46,0.0,-0.94629,4e-05,7.63168]
[1778424056355,34.79,80948.3,0.0,-0.94638,4e-05,7.6209]
[1778424061390,34.79,80946.82,0.0,-0.94643,4e-05,7.615]
[1778424067432,34.8,80947.75,0.0,-0.94637,4e-05,7.62178]
[1778424073474,34.8,80947.14,0.0,-0.94638,4e-05,7.62058]
[1778424078511,34.8,80942.01,0.0,-0.9466,4e-05,7.59584]
[1778424079518,34.8,80937.52,0.0,-0.94679,4e-05,7.57319]
[1778424081075,34.8,80937.52,0.0,-0.94679,4e-05,7.57319]
[1778424081309,34.8,80937.52,0.0,-0.94679,4e-05,7.57319]
[1778424081316,34.8,80937.52,0.0,-0.94679,4e-05,7.57319]
[1778424081386,34.81,80930.86,0.0,-0.94708,4e-05,7.53999]
[1778424081559,34.81,80930.86,0.0,-0.94708,4e-05,7.53999]
[1778424085560,34.81,80925.38,0.0,-0.94731,4e-05,7.51393]
[1778424092609,34.82,80926.34,0.0,-0.94726,4e-05,7.51882]
[1778424096637,34.82,80929.73,0.0,-0.94709,4e-05,7.5381]
[1778424097501,34.82,80929.73,0.0,-0.94709,4e-05,7.5381]
[1778424097564,34.82,80929.73,0.0,-0.94709,4e-05,7.5381]
[1778424097976,34.82,80929.73,0.0,-0.94709,4e-05,7.5381]
[1778424098062,34.82,80929.73,0.0,-0.94709,4e-05,7.5381]
[1778424098129,34.82,80930.85,0.0,-0.94704,4e-05,7.54429]
[1778424105700,34.83,80933.1,0.0,-0.9469,4e-05,7.55938]
[1778424108652,34.83,80933.1,0.0,-0.9469,4e-05,7.56028]
[1778424108809,34.83,80933.1,0.0,-0.9469,4e-05,7.56028]
[1778424109063,34.83,80933.1,0.0,-0.9469,4e-05,7.56028]
[1778424109311,34.83,80933.1,0.0,-0.9469,4e-05,7.56028]
[1778424109412,34.83,80932.57,0.0,-0.94691,4e-05,7.55847]
[1778424115773,34.83,80932.89,0.0,-0.94687,4e-05,7.56277]
[1778424118974,34.83,80932.93,0.0,-0.94686,4e-05,7.56383]
[1778424119059,34.83,80932.93,0.0,-0.94686,4e-05,7.56383]
[1778424119282,34.84,80931.21,0.0,-0.94694,4e-05,7.55546]
[1778424119696,34.84,80931.21,0.0,-0.94694,4e-05,7.55546]
[1778424119810,34.84,80931.21,0.0,-0.94694,4e-05,7.55546]
[1778424119910,34.84,80927.86,0.0,-0.94708,4e-05,7.53879]
[1778424124910,34.84,80928.83,0.0,-0.94702,4e-05,7.54554]
[1778424125065,34.84,80928.83,0.0,-0.94702,4e-05,7.54554]
[1778424130099,34.84,80928.77,0.0,-0.94701,4e-05,7.54702]
[1778424130308,34.84,80928.77,0.0,-0.94701,4e-05,7.54702]
[1778424131809,34.84,80928.67,0.0,-0.947,4e-05,7.54787]
[1778424131910,34.85,80928.67,0.0,-0.947,4e-05,7.54833]
[1778424134421,34.85,80928.63,0.0,-0.947,4e-05,7.54858]
[1778424134557,34.85,80927.65,0.0,-0.94704,4e-05,7.54403]
[1778424139941,34.85,80929.56,0.0,-0.94693,4e-05,7.5566]
[1778424144339,34.85,80929.42,0.0,-0.94692,4e-05,7.55727]
[1778424144558,34.86,80929.42,0.0,-0.94691,4e-05,7.55819]
[1778424149004,34.86,80922.7,0.0,-0.94719,4e-05,7.52576]
[1778424150338,34.86,80922.7,0.0,-0.94719,4e-05,7.52576]
[1778424150439,34.86,80922.34,0.0,-0.9472,4e-05,7.52495]
[1778424150560,34.86,80922.34,0.0,-0.9472,4e-05,7.52495]
[1778424155046,34.86,80916.84,0.0,-0.94745,4e-05,7.49556]
[1778424157808,34.87,80917.86,0.0,-0.94739,4e-05,7.50186]
[1778424163102,34.87,80916.21,0.0,-0.94744,4e-05,7.49679]
[1778424166830,34.88,80915.87,0.0,-0.94744,4e-05,7.49663]
[1778424167061,34.88,80915.87,0.0,-0.94744,4e-05,7.49663]
[1778424167130,34.88,80915.84,0.0,-0.94743,4e-05,7.49702]
[1778424167999,34.88,80915.84,0.0,-0.94743,4e-05,7.49702]
[1778424168060,34.88,80915.84,0.0,-0.94743,4e-05,7.49702]
[1778424174179,34.88,80915.35,0.0,-0.94743,4e-05,7.49771]
[1778424181229,34.89,80915.56,0.0,-0.94739,4e-05,7.50225]
[1778424185129,34.89,80916.63,0.0,-0.94733,4e-05,7.5092]
[1778424185311,34.89,80916.63,0.0,-0.94733,4e-05,7.5092]
[1778424185581,34.89,80917.6,0.0,-0.94728,4e-05,7.51464]
[1778424185810,34.89,80917.6,0.0,-0.94728,4e-05,7.51464]
[1778424186263,34.89,80917.29,0.0,-0.94729,4e-05,7.51355]
[1778424191298,34.9,80918.59,0.0,-0.94721,4e-05,7.52256]
[1778424196333,34.9,80918.25,0.0,-0.9472,4e-05,7.52315]
[1778424198781,34.9,80918.45,0.0,-0.94719,4e-05,7.52509]
[1778424198810,34.9,80918.45,0.0,-0.94719,4e-05,7.52509]
[1778424204389,34.91,80919.81,0.0,-0.9471,4e-05,7.53475]
[1778424205343,34.91,80919.81,0.0,-0.9471,4e-05,7.53475]
[1778424205560,34.91,80919.84,0.0,-0.9471,4e-05,7.53535]
[1778424206021,34.91,80919.84,0.0,-0.9471,4e-05,7.53535]
[1778424206070,34.91,80919.84,0.0,-0.9471,4e-05,7.53535]
[1778424206403,34.91,80919.81,0.0,-0.94709,4e-05,7.53564]
[1778424211438,34.91,80917.86,0.0,-0.94718,4e-05,7.52486]
[1778424213227,34.91,80917.11,0.0,-0.94721,4e-05,7.52151]
[1778424213311,34.91,80917.11,0.0,-0.94721,4e-05,7.52151]
[1778424216473,34.92,80912.77,0.0,-0.94738,4e-05,7.50134]
[1778424222515,34.92,80912.48,0.0,-0.94737,4e-05,7.50277]
[1778424226909,34.92,80913.3,0.0,-0.94732,4e-05,7.50835]
[1778424227063,34.92,80913.3,0.0,-0.94732,4e-05,7.50835]
[1778424227334,34.92,80913.3,0.0,-0.94732,4e-05,7.50835]
[1778424227565,34.92,80913.3,0.0,-0.94732,4e-05,7.50835]
[1778424227552,34.93,80913.01,0.0,-0.94733,4e-05,7.50781]
[1778424229565,34.93,80907.6,0.0,-0.94756,4e-05,7.48132]
[1778424230572,34.93,80903.48,0.0,-0.94773,4e-05,7.46097]
[1778424231740,34.93,80900.17,0.0,-0.94787,4e-05,7.44477]
[1778424231812,34.93,80900.17,0.0,-0.94787,4e-05,7.44477]
[1778424237621,34.94,80896.31,0.0,-0.94801,4e-05,7.42868]
[1778424240289,34.94,80895.65,0.0,-0.94804,4e-05,7.42592]
[1778424240309,34.94,80895.65,0.0,-0.94804,4e-05,7.42592]
[1778424240518,34.94,80895.65,0.0,-0.94804,4e-05,7.42592]
[1778424240566,34.94,80895.65,0.0,-0.94804,4e-05,7.42592]
[1778424240642,34.94,80895.47,0.0,-0.94803,4e-05,7.42615]
[1778424245681,34.94,80895.97,0.0,-0.94799,4e-05,7.43146]
[1778424249681,34.95,80895.75,0.0,-0.94798,4e-05,7.43198]
[1778424249811,34.95,80895.75,0.0,-0.94798,4e-05,7.43198]
[1778424255760,34.95,80894.78,0.0,-0.94799,4e-05,7.43079]
[1778424257385,34.95,80894.78,0.0,-0.94799,4e-05,7.43079]
[1778424257558,34.95,80894.78,0.0,-0.94799,4e-05,7.43079]
[1778424257975,34.95,80894.09,0.0,-0.94801,4e-05,7.42837]
[1778424258064,34.95,80894.09,0.0,-0.94801,4e-05,7.42837]
[1778424258073,34.95,80893.96,0.0,-0.94802,4e-05,7.42772]
[1778424259805,34.96,80883.1,0.0,-0.94848,4e-05,7.37417]
[1778424260797,34.96,80881.12,0.0,-0.94856,4e-05,7.36476]
[1778424263986,34.96,80880.02,0.0,-0.94859,4e-05,7.36091]
[1778424264062,34.96,80880.02,0.0,-0.94859,4e-05,7.36091]
[1778424274897,34.97,80880.57,0.0,-0.94854,4e-05,7.36678]
[1778424277918,34.98,80886.88,0.0,-0.94824,4e-05,7.40037]
[1778424281306,34.98,80888.61,0.0,-0.94816,4e-05,7.41025]
[1778424281559,34.98,80888.61,0.0,-0.94816,4e-05,7.41025]
[1778424282218,34.98,80889.0,0.0,-0.94813,4e-05,7.41336]
[1778424282309,34.98,80889.0,0.0,-0.94813,4e-05,7.41336]
[1778424284967,34.98,80890.33,0.0,-0.94806,4e-05,7.42177]
[1778424286615,34.98,80890.33,0.0,-0.94806,4e-05,7.42177]
[1778424286814,34.98,80890.37,0.0,-0.94805,4e-05,7.42253]
[1778424295037,34.99,80889.03,0.0,-0.94807,4e-05,7.42079]
[1778424297693,34.99,80889.03,0.0,-0.94807,4e-05,7.42079]
[1778424297812,34.99,80889.03,0.0,-0.94807,4e-05,7.42079]
[1778424298555,34.99,80889.03,0.0,-0.94807,4e-05,7.42079]
[1778424298656,35.0,80888.61,0.0,-0.94807,4e-05,7.42095]
[1778424298810,35.0,80888.61,0.0,-0.94807,4e-05,7.42095]
[1778424305107,35.0,80889.53,0.0,-0.948,4e-05,7.42897]
[1778424306475,35.0,80889.53,0.0,-0.948,4e-05,7.42897]
[1778424306561,35.0,80889.53,0.0,-0.948,4e-05,7.42897]
[1778424314170,35.01,80888.85,0.0,-0.94798,4e-05,7.43048]
[1778424316835,35.01,80888.85,0.0,-0.94798,4e-05,7.43048]
[1778424317062,35.01,80888.85,0.0,-0.94798,4e-05,7.43048]
[1778424317660,35.01,80888.85,0.0,-0.94798,4e-05,7.43048]
[1778424317811,35.01,80888.85,0.0,-0.94797,4e-05,7.43213]
[1778424317897,35.01,80888.85,0.0,-0.94796,4e-05,7.43268]
[1778424326254,35.02,80893.5,0.0,-0.94772,4e-05,7.46046]
[1778424328293,35.02,80895.69,0.0,-0.94762,4e-05,7.47202]
[1778424328316,35.02,80895.69,0.0,-0.94762,4e-05,7.47202]
[1778424333568,35.03,80896.34,0.0,-0.94759,4e-05,7.47417]
[1778424333660,35.03,80896.34,0.0,-0.94759,4e-05,7.47513]
[1778424333810,35.03,80896.34,0.0,-0.94759,4e-05,7.47513]
[1778424336874,35.03,80896.37,0.0,-0.94758,4e-05,7.47576]
[1778424342366,35.04,80896.66,0.0,-0.94754,4e-05,7.48056]
[1778424345191,35.04,80896.66,0.0,-0.94754,4e-05,7.48056]
[1778424345311,35.04,80896.66,0.0,-0.94754,4e-05,7.48056]
[1778424355457,35.05,80897.03,0.0,-0.94747,4e-05,7.48829]
[1778424359485,35.05,80892.01,0.0,-0.94767,4e-05,7.4647]
[1778424360641,35.05,80886.99,0.0,-0.94788,4e-05,7.44032]
[1778424361228,35.05,80886.99,0.0,-0.94788,4e-05,7.44032]
[1778424361309,35.05,80886.99,0.0,-0.94788,4e-05,7.44032]
[1778424362307,35.05,80886.37,0.0,-0.94791,4e-05,7.4372]
[1778424362560,35.05,80886.37,0.0,-0.94791,4e-05,7.4372]
[1778424362566,35.05,80886.34,0.0,-0.94791,4e-05,7.43756]
[1778424369555,35.06,80885.71,0.0,-0.9479,4e-05,7.43799]
[1778424372366,35.06,80885.23,0.0,-0.94792,4e-05,7.43659]
[1778424372570,35.06,80885.23,0.0,-0.94792,4e-05,7.43659]
[1778424379625,35.07,80882.92,0.0,-0.94798,4e-05,7.42969]
[1778424380072,35.07,80882.92,0.0,-0.94798,4e-05,7.42969]
[1778424380311,35.07,80882.92,0.0,-0.94798,4e-05,7.42969]
[1778424380988,35.07,80882.92,0.0,-0.94798,4e-05,7.42969]
[1778424381066,35.07,80882.92,0.0,-0.94798,4e-05,7.42969]
[1778424381639,35.07,80882.61,0.0,-0.94798,4e-05,7.42919]
[1778424386674,35.07,80882.86,0.0,-0.94795,4e-05,7.43309]
[1778424391709,35.08,80882.34,0.0,-0.94797,4e-05,7.42961]
[1778424392460,35.08,80882.34,0.0,-0.94797,4e-05,7.42961]
[1778424392562,35.08,80882.34,0.0,-0.94797,4e-05,7.42961]
[1778424397751,35.08,80882.6,0.0,-0.94793,4e-05,7.43408]
[1778424405808,35.09,80881.95,0.0,-0.94792,4e-05,7.43494]
[1778424408606,35.09,80881.95,0.0,-0.94792,4e-05,7.43494]
[1778424408812,35.09,80881.99,0.0,-0.9479,4e-05,7.43668]
[1778424409146,35.09,80881.99,0.0,-0.9479,4e-05,7.43668]
[1778424409311,35.09,80881.99,0.0,-0.9479,4e-05,7.43668]
[1778424409836,35.1,80881.1,0.0,-0.94794,4e-05,7.43273]
[1778424411850,35.1,80876.43,0.0,-0.94813,4e-05,7.41036]
[1778424415878,35.1,80870.75,0.0,-0.94836,4e-05,7.38416]
[1778424416913,35.1,80870.75,0.0,-0.94836,4e-05,7.38416]
[1778424417069,35.1,80870.75,0.0,-0.94836,4e-05,7.38416]
[1778424418899,35.1,80865.04,0.0,-0.94859,4e-05,7.35739]
[1778424421702,35.11,80864.82,0.0,-0.94859,4e-05,7.35695]
[1778424425949,35.11,80855.85,0.0,-0.94894,4e-05,7.316]
[1778424427681,35.11,80855.85,0.0,-0.94894,4e-05,7.316]
[1778424427812,35.11,80854.12,0.0,-0.94901,4e-05,7.3087]
[1778424428616,35.11,80854.12,0.0,-0.94901,4e-05,7.3087]
[1778424428715,35.12,80854.26,0.0,-0.949,4e-05,7.31005]
[1778424428813,35.12,80854.26,0.0,-0.949,4e-05,7.31005]
[1778424430991,35.12,80843.42,0.0,-0.94945,4e-05,7.2576]
[1778424431997,35.12,80834.09,0.0,-0.94983,4e-05,7.21227]
[1778424433004,35.12,80832.63,0.0,-0.94989,4e-05,7.20589]
[1778424436312,35.12,80833.19,0.0,-0.94985,4e-05,7.21028]
[1778424436567,35.12,80833.19,0.0,-0.94985,4e-05,7.21028]
[1778424438043,35.13,80827.18,0.0,-0.95008,4e-05,7.18319]
[1778424442072,35.13,80819.82,0.0,-0.95036,4e-05,7.15052]
[1778424444086,35.14,80816.88,0.0,-0.95047,4e-05,7.13796]
[1778424446683,35.14,80820.69,0.0,-0.9503,4e-05,7.15754]
[1778424446819,35.14,80823.17,0.0,-0.95018,4e-05,7.17146]
[1778424448933,35.14,80826.63,0.0,-0.95003,4e-05,7.1893]
[1778424449060,35.14,80826.63,0.0,-0.95003,4e-05,7.1893]
[1778424449121,35.14,80826.45,0.0,-0.95003,4e-05,7.18926]
[1778424454237,35.15,80829.44,0.0,-0.9499,4e-05,7.20393]
[1778424454310,35.15,80829.44,0.0,-0.9499,4e-05,7.20393]
[1778424454334,35.15,80836.03,0.0,-0.94961,4e-05,7.2373]
[1778424457177,35.16,80831.43,0.0,-0.94978,4e-05,7.21716]
[1778424461244,35.16,80831.55,0.0,-0.94975,4e-05,7.22036]
[1778424461311,35.16,80831.55,0.0,-0.94975,4e-05,7.22036]
[1778424462046,35.16,80831.47,0.0,-0.94975,4e-05,7.22082]
[1778424462065,35.16,80831.47,0.0,-0.94975,4e-05,7.22082]
[1778424462215,35.16,80830.81,0.0,-0.94977,4e-05,7.21842]
[1778424469267,35.17,80830.1,0.0,-0.94975,4e-05,7.22089]
[1778424471373,35.18,80829.6,0.0,-0.94976,4e-05,7.21926]
[1778424471564,35.18,80829.6,0.0,-0.94976,4e-05,7.21926]
[1778424477649,35.19,80826.86,0.0,-0.94983,4e-05,7.21077]
[1778424477812,35.19,80826.86,0.0,-0.94983,4e-05,7.21077]
[1778424477659,35.19,80826.26,0.0,-0.94985,4e-05,7.20866]
[1778424478330,35.19,80821.63,0.0,-0.95004,4e-05,7.18674]
[1778424479177,35.19,80821.63,0.0,-0.95004,4e-05,7.18674]
[1778424479309,35.19,80821.63,0.0,-0.95004,4e-05,7.18674]
[1778424486386,35.2,80817.8,0.0,-0.95015,4e-05,7.17433]
[1778424491421,35.21,80816.64,0.0,-0.95016,4e-05,7.17276]
[1778424494559,35.21,80812.86,0.0,-0.9503,4e-05,7.15585]
[1778424494814,35.21,80812.86,0.0,-0.9503,4e-05,7.15585]
[1778424495836,35.21,80812.85,0.0,-0.9503,4e-05,7.15662]
[1778424496065,35.21,80812.57,0.0,-0.9503,4e-05,7.15614]
[1778424496456,35.21,80812.04,0.0,-0.95031,4e-05,7.15444]
[1778424501491,35.22,80808.38,0.0,-0.95043,4e-05,7.14098]
[1778424507533,35.23,80814.96,0.0,-0.95011,4e-05,7.17849]
[1778424509461,35.23,80817.39,0.0,-0.95,4e-05,7.19122]
[1778424509559,35.23,80817.39,0.0,-0.95,4e-05,7.19122]
[1778424513368,35.24,80820.83,0.0,-0.94985,4e-05,7.20786]
[1778424513559,35.24,80820.83,0.0,-0.94985,4e-05,7.20786]
[1778424513575,35.24,80820.85,0.0,-0.94984,4e-05,7.20875]
[1778424518610,35.25,80820.81,0.0,-0.94981,4e-05,7.21251]
[1778424523645,35.25,80823.16,0.0,-0.94967,4e-05,7.22803]
[1778424524953,35.26,80824.83,0.0,-0.9496,4e-05,7.23705]
[1778424525061,35.26,80824.83,0.0,-0.9496,4e-05,7.23705]
[1778424528862,35.26,80825.6,0.0,-0.94954,4e-05,7.24316]
[1778424528869,35.26,80827.34,0.0,-0.94946,4e-05,7.25326]
[1778424528970,35.26,80827.34,0.0,-0.94946,4e-05,7.25326]
[1778424530218,35.26,80830.2,0.0,-0.94933,4e-05,7.26736]
[1778424530309,35.26,80830.2,0.0,-0.94933,4e-05,7.26736]
[1778424539758,35.28,80831.29,0.0,-0.94923,4e-05,7.27981]
[1778424541040,35.28,80831.11,0.0,-0.94923,4e-05,7.27962]
[1778424541060,35.28,80831.11,0.0,-0.94923,4e-05,7.27962]
[1778424542686,35.28,80830.65,0.0,-0.94924,4e-05,7.27805]
[1778424542812,35.28,80830.65,0.0,-0.94924,4e-05,7.27805]
[1778424542783,35.28,80830.65,0.0,-0.94923,4e-05,7.27947]
[1778424547815,35.29,80829.02,0.0,-0.94927,4e-05,7.27502]
[1778424550400,35.29,80828.66,0.0,-0.94927,4e-05,7.27469]
[1778424550559,35.29,80828.66,0.0,-0.94927,4e-05,7.27469]
[1778424555871,35.3,80828.57,0.0,-0.94923,4e-05,7.27858]
[1778424559263,35.3,80826.07,0.0,-0.94932,4e-05,7.26843]
[1778424559310,35.3,80826.07,0.0,-0.94932,4e-05,7.26843]
[1778424561143,35.3,80825.76,0.0,-0.94932,4e-05,7.26838]
[1778424561312,35.3,80825.76,0.0,-0.94932,4e-05,7.26838]
[1778424561913,35.3,80825.79,0.0,-0.94931,4e-05,7.26926]
[1778424566948,35.31,80825.76,0.0,-0.94928,4e-05,7.2728]
[1778424571234,35.32,80825.95,0.0,-0.94926,4e-05,7.27592]
[1778424571310,35.32,80825.95,0.0,-0.94926,4e-05,7.27592]
[1778424577018,35.32,80827.06,0.0,-0.94919,4e-05,7.28299]
[1778424579079,35.32,80827.06,0.0,-0.94919,4e-05,7.28299]
[1778424579311,35.32,80827.06,0.0,-0.94919,4e-05,7.28299]
[1778424579412,35.33,80827.01,0.0,-0.94918,4e-05,7.28416]
[1778424580160,35.33,80827.01,0.0,-0.94918,4e-05,7.28416]
[1778424580310,35.33,80827.01,0.0,-0.94918,4e-05,7.28416]
[1778424580410,35.33,80823.23,0.0,-0.94933,4e-05,7.26624]
[1778424581046,35.33,80819.37,0.0,-0.94949,4e-05,7.24799]
[1778424582891,35.33,80819.37,0.0,-0.94949,4e-05,7.24799]
[1778424582911,35.33,80818.15,0.0,-0.94953,4e-05,7.24354]
[1778424583070,35.33,80818.15,0.0,-0.94953,4e-05,7.24354]
[1778424584551,35.33,80819.06,0.0,-0.94949,4e-05,7.24801]
[1778424584558,35.33,80819.06,0.0,-0.94949,4e-05,7.24801]
[1778424584652,35.33,80823.4,0.0,-0.9493,4e-05,7.27013]
[1778424589794,35.34,80823.74,0.0,-0.94927,4e-05,7.27326]
[1778424589810,35.34,80823.74,0.0,-0.94927,4e-05,7.27326]
[1778424589886,35.34,80823.32,0.0,-0.94926,4e-05,7.2741]
[1778424591877,35.34,80822.83,0.0,-0.94928,4e-05,7.27168]
[1778424592060,35.34,80822.91,0.0,-0.94927,4e-05,7.27353]
[1778424597159,35.35,80822.97,0.0,-0.94923,4e-05,7.27744]
[1778424601383,35.35,80825.04,0.0,-0.94913,4e-05,7.2898]
[1778424601560,35.35,80825.04,0.0,-0.94913,4e-05,7.2898]
[1778424603232,35.36,80826.12,0.0,-0.94907,4e-05,7.29652]
[1778424603312,35.36,80826.12,0.0,-0.94907,4e-05,7.29652]
[1778424603333,35.36,80826.25,0.0,-0.94906,4e-05,7.29785]
[1778424609243,35.36,80827.01,0.0,-0.94899,4e-05,7.30569]
[1778424613271,35.37,80836.59,0.0,-0.94856,4e-05,7.35576]
[1778424614092,35.37,80836.59,0.0,-0.94856,4e-05,7.35576]
[1778424614309,35.37,80836.59,0.0,-0.94856,4e-05,7.35576]
[1778424614377,35.37,80839.15,0.0,-0.94844,4e-05,7.36905]
[1778424616712,35.37,80836.42,0.0,-0.94855,4e-05,7.35609]
[1778424616812,35.37,80836.42,0.0,-0.94855,4e-05,7.35609]
[1778424616813,35.37,80831.57,0.0,-0.94875,4e-05,7.33267]
[1778424619751,35.38,80830.49,0.0,-0.94879,4e-05,7.3286]
[1778424619809,35.38,80830.49,0.0,-0.94879,4e-05,7.3286]
[1778424625355,35.38,80830.3,0.0,-0.94876,4e-05,7.33215]
[1778424629550,35.39,80830.34,0.0,-0.94874,4e-05,7.33427]
[1778424629558,35.39,80830.34,0.0,-0.94874,4e-05,7.33427]
[1778424629623,35.39,80837.44,0.0,-0.94843,4e-05,7.37007]
[1778424630724,35.39,80837.44,0.0,-0.94843,4e-05,7.37007]
[1778424630810,35.39,80837.44,0.0,-0.94843,4e-05,7.37007]
[1778424630822,35.39,80844.69,0.0,-0.94811,4e-05,7.40667]
[1778424632472,35.4,80845.07,0.0,-0.94807,4e-05,7.41027]
[1778424632560,35.4,80845.07,0.0,-0.94807,4e-05,7.41027]
[1778424632573,35.41,80846.32,0.0,-0.94798,4e-05,7.42156]
[1778424638452,35.43,80855.47,0.0,-0.94744,4e-05,7.48307]
[1778424639459,35.44,80856.32,0.0,-0.9474,4e-05,7.48771]
[1778424640818,35.44,80856.32,0.0,-0.9474,4e-05,7.48771]
[1778424641456,35.44,80854.35,0.0,-0.94748,4e-05,7.47824]
[1778424642480,35.44,80861.21,0.0,-0.94718,4e-05,7.51332]
[1778424644494,35.44,80873.6,0.0,-0.94663,4e-05,7.57624]
[1778424645672,35.44,80873.6,0.0,-0.94663,4e-05,7.57624]
[1778424645943,35.44,80878.71,0.0,-0.9464,4e-05,7.60244]
[1778424647850,35.44,80878.6,0.0,-0.9464,4e-05,7.60188]
[1778424648522,35.44,80886.08,0.0,-0.94607,4e-05,7.64009]
[1778424650537,35.44,80890.56,0.0,-0.94587,4e-05,7.66306]
[1778424651358,35.44,80890.56,0.0,-0.94587,4e-05,7.66306]
[1778424651544,35.44,80896.35,0.0,-0.94561,4e-05,7.69257]
[1778424652551,35.44,80902.97,0.0,-0.94531,4e-05,7.72668]
[1778424653558,35.44,80909.14,0.0,-0.94503,4e-05,7.75818]
[1778424654565,35.44,80916.02,0.0,-0.94472,5e-05,7.79334]
[1778424655084,35.44,80916.02,0.0,-0.94472,5e-05,7.79334]
[1778424657691,35.44,80914.87,0.0,-0.94478,5e-05,7.78726]
[1778424658796,35.44,80912.45,0.0,-0.94488,5e-05,7.77518]
[1778424659600,35.44,80904.09,0.0,-0.94526,4e-05,7.73287]
[1778424660607,35.44,80902.68,0.0,-0.94532,4e-05,7.72568]
[1778424665643,35.44,80902.79,0.0,-0.94531,4e-05,7.7263]
[1778424666650,35.44,80897.53,0.0,-0.94555,4e-05,7.69953]
[1778424669697,35.44,80896.86,0.0,-0.94558,4e-05,7.69626]
[1778424669812,35.44,80896.86,0.0,-0.94558,4e-05,7.69626]
[1778424669867,35.44,80897.16,0.0,-0.94556,4e-05,7.69785]
[1778424670727,35.44,80897.16,0.0,-0.94556,4e-05,7.69785]
[1778424670811,35.44,80897.16,0.0,-0.94556,4e-05,7.69785]
[1778424676721,35.44,80896.04,0.0,-0.94561,4e-05,7.69269]
[1778424681756,35.44,80896.43,0.0,-0.94559,4e-05,7.69512]
[1778424686791,35.45,80901.64,0.0,-0.94535,4e-05,7.72212]
[1778424688491,35.45,80903.29,0.0,-0.94528,4e-05,7.7306]
[1778424688559,35.45,80903.29,0.0,-0.94528,4e-05,7.7306]
[1778424688660,35.45,80903.29,0.0,-0.94528,4e-05,7.73065]
[1778424689171,35.45,80903.29,0.0,-0.94528,4e-05,7.73065]
[1778424689310,35.45,80903.29,0.0,-0.94528,4e-05,7.73065]
[1778424693840,35.45,80907.19,0.0,-0.94512,4e-05,7.74763]
[1778424695469,35.45,80910.13,0.0,-0.94498,4e-05,7.76318]
[1778424695564,35.45,80910.13,0.0,-0.94498,4e-05,7.76318]
[1778424695854,35.45,80910.68,0.0,-0.94495,5e-05,7.76648]
[1778424697115,35.45,80910.81,0.0,-0.94494,5e-05,7.76761]
[1778424697309,35.45,80910.81,0.0,-0.94494,5e-05,7.76761]
[1778424701896,35.45,80926.32,0.0,-0.94423,5e-05,7.84841]
[1778424704978,35.45,80928.05,0.0,-0.94413,5e-05,7.85919]
[1778424705183,35.45,80928.05,0.0,-0.94413,5e-05,7.85919]
[1778424705309,35.45,80928.05,0.0,-0.94413,5e-05,7.85919]
[1778424705961,35.45,80928.05,0.0,-0.94413,5e-05,7.85919]
[1778424706062,35.45,80928.05,0.0,-0.94413,5e-05,7.85919]
[1778424705995,35.46,80928.21,0.0,-0.94412,5e-05,7.86045]
[1778424709952,35.46,80934.89,0.0,-0.9438,5e-05,7.89657]
[1778424713990,35.46,80934.16,0.0,-0.94384,5e-05,7.89203]
[1778424714067,35.46,80934.16,0.0,-0.94384,5e-05,7.89203]
[1778424714987,35.46,80930.21,0.0,-0.94403,5e-05,7.87115]
[1778424715255,35.46,80930.21,0.0,-0.94403,5e-05,7.87115]
[1778424715310,35.46,80930.21,0.0,-0.94403,5e-05,7.87115]
[1778424721029,35.45,80929.66,0.0,-0.94406,5e-05,7.86702]
[1778424723043,35.46,80923.93,0.0,-0.94432,5e-05,7.83808]
[1778424725305,35.46,80922.98,0.0,-0.94436,5e-05,7.83383]
[1778424725560,35.46,80922.98,0.0,-0.94436,5e-05,7.83383]
[1778424725988,35.46,80922.98,0.0,-0.94436,5e-05,7.83383]
[1778424726062,35.46,80922.98,0.0,-0.94436,5e-05,7.83383]
[1778424726064,35.46,80921.73,0.0,-0.94441,5e-05,7.82774]
[1778424731099,35.46,80919.63,0.0,-0.94449,5e-05,7.81869]
[1778424735462,35.46,80919.13,0.0,-0.9445,5e-05,7.81721]
[1778424735563,35.46,80919.13,0.0,-0.9445,5e-05,7.81721]
[1778424735658,35.46,80918.17,0.0,-0.94454,5e-05,7.81266]
[1778424736110,35.46,80918.17,0.0,-0.94454,5e-05,7.81266]
[1778424736309,35.46,80918.17,0.0,-0.94454,5e-05,7.81266]
[1778424743184,35.47,80916.35,0.0,-0.9446,5e-05,7.80641]
[1778424748288,35.47,80914.69,0.0,-0.94467,5e-05,7.79867]
[1778424748312,35.47,80914.69,0.0,-0.94467,5e-05,7.79867]
[1778424748852,35.47,80914.69,0.0,-0.94467,5e-05,7.79867]
[1778424749060,35.47,80914.69,0.0,-0.94467,5e-05,7.79867]
[1778424748901,35.47,80914.73,0.0,-0.94465,5e-05,7.80008]
[1778424754261,35.48,80919.7,0.0,-0.94443,5e-05,7.82436]
[1778424756675,35.48,80921.45,0.0,-0.94435,5e-05,7.8337]
[1778424756812,35.48,80921.45,0.0,-0.94435,5e-05,7.8337]
[1778424756911,35.48,80921.49,0.0,-0.94434,5e-05,7.83425]
[1778424757400,35.48,80921.49,0.0,-0.94434,5e-05,7.83425]
[1778424757561,35.48,80921.49,0.0,-0.94434,5e-05,7.83425]
[1778424763324,35.48,80922.42,0.0,-0.94428,5e-05,7.84145]
[1778424765973,35.48,80924.61,0.0,-0.94418,5e-05,7.85305]
[1778424766065,35.48,80924.61,0.0,-0.94418,5e-05,7.85305]
[1778424766038,35.48,80924.68,0.0,-0.94417,5e-05,7.85405]
[1778424766576,35.48,80924.68,0.0,-0.94417,5e-05,7.85405]
[1778424766813,35.48,80924.68,0.0,-0.94417,5e-05,7.85405]
[1778424766914,35.48,80928.67,0.0,-0.94399,5e-05,7.87459]
[1778424768359,35.48,80935.43,0.0,-0.94367,5e-05,7.91001]
[1778424770398,35.48,80936.18,0.0,-0.94364,5e-05,7.91411]
[1778424770561,35.48,80936.18,0.0,-0.94364,5e-05,7.91411]
[1778424776519,35.49,80936.72,0.0,-0.9436,5e-05,7.91822]
[1778424776561,35.49,80936.72,0.0,-0.9436,5e-05,7.91822]
[1778424776568,35.49,80936.5,0.0,-0.94361,5e-05,7.9173]
[1778424782457,35.49,80932.81,0.0,-0.94376,5e-05,7.89956]
[1778424784293,35.49,80932.87,0.0,-0.94376,5e-05,7.90011]
[1778424784314,35.49,80932.87,0.0,-0.94376,5e-05,7.90011]
[1778424789554,35.49,80932.74,0.0,-0.94375,5e-05,7.90062]
[1778424796555,35.49,80933.82,0.0,-0.94369,5e-05,7.90794]
[1778424797562,35.49,80938.21,0.0,-0.94349,5e-05,7.93082]
[1778424798214,35.49,80938.21,0.0,-0.94349,5e-05,7.93082]
[1778424798309,35.49,80938.21,0.0,-0.94349,5e-05,7.93082]
[1778424799041,35.49,80938.21,0.0,-0.94349,5e-05,7.93082]
[1778424799061,35.49,80938.21,0.0,-0.94349,5e-05,7.93082]
[1778424799080,35.5,80939.1,0.0,-0.94344,5e-05,7.93572]
[1778424800209,35.5,80939.1,0.0,-0.94344,5e-05,7.93572]
[1778424800585,35.5,80962.25,0.0,-0.94237,5e-05,8.05604]
[1778424801592,35.49,80968.85,0.0,-0.94207,5e-05,8.09017]
[1778424803926,35.49,80970.21,0.0,-0.94201,5e-05,8.09672]
[1778424804019,35.49,80971.03,0.0,-0.94198,5e-05,8.10044]
[1778424808641,35.49,80975.62,0.0,-0.94179,5e-05,8.12166]
[1778424810655,35.49,80979.49,0.0,-0.94162,5e-05,8.14077]
[1778424812670,35.48,80984.15,0.0,-0.94143,5e-05,8.16099]
[1778424815664,35.48,80985.07,0.0,-0.94138,5e-05,8.16576]
[1778424815810,35.48,80985.07,0.0,-0.94138,5e-05,8.16576]
[1778424815811,35.48,80986.41,0.0,-0.94132,5e-05,8.17278]
[1778424816960,35.48,80986.41,0.0,-0.94132,5e-05,8.17278]
[1778424817065,35.48,80986.41,0.0,-0.94132,5e-05,8.17278]
[1778424818072,35.48,80984.31,0.0,-0.94142,5e-05,8.16165]
[1778424818153,35.48,80983.83,0.0,-0.94144,5e-05,8.15909]
[1778424820994,35.48,80985.42,0.0,-0.94137,5e-05,8.16742]
[1778424821065,35.48,80985.42,0.0,-0.94137,5e-05,8.16742]
[1778424821176,35.48,80985.42,0.0,-0.94137,5e-05,8.16742]
[1778424821147,35.48,80983.25,0.0,-0.94147,5e-05,8.15593]
[1778424821310,35.48,80983.25,0.0,-0.94147,5e-05,8.15593]
[1778424824924,35.48,80978.78,0.0,-0.94168,5e-05,8.13243]
[1778424825061,35.48,80978.78,0.0,-0.94168,5e-05,8.13243]
[1778424825117,35.48,80974.93,0.0,-0.94186,5e-05,8.11227]
[1778424826225,35.48,80974.72,0.0,-0.94187,5e-05,8.11117]
[1778424826310,35.48,80974.72,0.0,-0.94187,5e-05,8.11117]
[1778424826768,35.48,80974.46,0.0,-0.94188,5e-05,8.10985]
[1778424831803,35.48,80974.1,0.0,-0.9419,5e-05,8.10819]
[1778424836838,35.48,80971.83,0.0,-0.942,5e-05,8.09654]
[1778424837509,35.48,80971.83,0.0,-0.942,5e-05,8.09654]
[1778424837563,35.48,80971.83,0.0,-0.942,5e-05,8.09654]
[1778424842881,35.49,80971.54,0.0,-0.94201,5e-05,8.09538]
[1778424846157,35.49,80971.57,0.0,-0.94201,5e-05,8.09559]
[1778424846208,35.49,80971.61,0.0,-0.94201,5e-05,8.09598]
[1778424846311,35.49,80971.61,0.0,-0.94201,5e-05,8.09598]
[1778424846827,35.49,80971.61,0.0,-0.94201,5e-05,8.09598]
[1778424847062,35.49,80971.61,0.0,-0.94201,5e-05,8.09598]
[1778424847105,35.49,80971.57,0.0,-0.94201,5e-05,8.09577]
[1778424852951,35.49,80972.9,0.0,-0.94194,5e-05,8.10305]
[1778424857986,35.49,80987.61,0.0,-0.94125,5e-05,8.18058]
[1778424858993,35.49,80993.92,0.0,-0.94095,5e-05,8.2139]
[1778424860000,35.49,80993.95,0.0,-0.94095,5e-05,8.21398]
[1778424860724,35.49,80993.95,0.0,-0.94095,5e-05,8.21398]
[1778424861218,35.49,80993.95,0.0,-0.94095,5e-05,8.21398]
[1778424861007,35.49,80993.96,0.0,-0.94095,5e-05,8.21391]
[1778424861859,35.49,80993.96,0.0,-0.94095,5e-05,8.21391]
[1778424862060,35.49,80993.96,0.0,-0.94095,5e-05,8.21391]
[1778424862161,35.49,80994.07,0.0,-0.94095,5e-05,8.21424]
[1778424868057,35.49,80985.67,0.0,-0.94135,5e-05,8.16933]
[1778424869112,35.49,80985.67,0.0,-0.94135,5e-05,8.16933]
[1778424869128,35.48,80985.72,0.0,-0.94135,5e-05,8.16949]
[1778424869312,35.48,80985.72,0.0,-0.94135,5e-05,8.16949]
[1778424869863,35.48,80985.72,0.0,-0.94135,5e-05,8.16949]
[1778424870062,35.48,80985.72,0.0,-0.94135,5e-05,8.16949]
[1778424870070,35.48,80986.79,0.0,-0.9413,5e-05,8.17507]
[1778424875105,35.48,80985.92,0.0,-0.94137,5e-05,8.16655]
[1778424882154,35.48,80985.99,0.0,-0.94137,5e-05,8.1666]
[1778424887189,35.48,80982.35,0.0,-0.94154,5e-05,8.14724]
[1778424888398,35.48,80982.31,0.0,-0.94154,5e-05,8.14702]
[1778424888564,35.48,80982.31,0.0,-0.94154,5e-05,8.14702]
[1778424889203,35.48,80981.6,0.0,-0.94158,5e-05,8.14328]
[1778424889316,35.48,80981.6,0.0,-0.94158,5e-05,8.14328]
[1778424889559,35.48,80981.6,0.0,-0.94158,5e-05,8.14328]
[1778424895245,35.48,80981.17,0.0,-0.9416,5e-05,8.14101]
[1778424897563,35.48,80980.65,0.0,-0.94162,5e-05,8.13828]
[1778424897816,35.48,80980.65,0.0,-0.94162,5e-05,8.13828]
[1778424898266,35.48,80979.45,0.0,-0.94168,5e-05,8.13198]
[1778424898595,35.48,80979.45,0.0,-0.94168,5e-05,8.13198]
[1778424898809,35.48,80979.45,0.0,-0.94168,5e-05,8.13198]
[1778424900280,35.48,80975.12,0.0,-0.94188,5e-05,8.1093]
[1778424901911,35.48,80975.12,0.0,-0.94188,5e-05,8.1093]
[1778424902061,35.48,80975.12,0.0,-0.94188,5e-05,8.1093]
[1778424907330,35.48,80972.17,0.0,-0.94201,5e-05,8.09439]
[1778424912365,35.49,80977.03,0.0,-0.94178,5e-05,8.12023]
[1778424913842,35.49,80977.03,0.0,-0.94178,5e-05,8.12023]
[1778424914060,35.49,80977.03,0.0,-0.94178,5e-05,8.12023]
[1778424914161,35.49,80977.54,0.0,-0.94176,5e-05,8.12294]
[1778424914782,35.49,80977.54,0.0,-0.94176,5e-05,8.12294]
[1778424914810,35.49,80977.54,0.0,-0.94176,5e-05,8.12294]
[1778424920932,35.49,80976.73,0.0,-0.94179,5e-05,8.11888]
[1778424921061,35.49,80976.73,0.0,-0.94179,5e-05,8.11888]
[1778424921162,35.49,80973.6,0.0,-0.94194,5e-05,8.1025]
[1778424921428,35.49,80969.91,0.0,-0.94211,5e-05,8.08325]
[1778424922303,35.49,80969.91,0.0,-0.94211,5e-05,8.08325]
[1778424922311,35.49,80969.91,0.0,-0.94211,5e-05,8.08325]
[1778424927466,35.49,80969.79,0.0,-0.94211,5e-05,8.08308]
[1778424927561,35.49,80969.79,0.0,-0.94211,5e-05,8.08308]
[1778424929485,35.49,80965.73,0.0,-0.94231,5e-05,8.06151]
[1778424930318,35.49,80965.73,0.0,-0.94231,5e-05,8.06151]
[1778424930575,35.49,80965.73,0.0,-0.94231,5e-05,8.06151]
[1778424931181,35.49,80965.73,0.0,-0.94231,5e-05,8.06151]
[1778424931219,35.48,80964.27,0.0,-0.9424,5e-05,8.0497]
[1778424931312,35.48,80964.27,0.0,-0.9424,5e-05,8.0497]
[1778424936534,35.48,80959.27,0.0,-0.94264,5e-05,8.02346]
[1778424937514,35.48,80959.27,0.0,-0.94264,5e-05,8.02346]
[1778424937559,35.48,80959.27,0.0,-0.94264,5e-05,8.02346]
[1778424937615,35.48,80953.66,0.0,-0.9429,5e-05,7.99426]
[1778424938430,35.48,80953.66,0.0,-0.9429,5e-05,7.99426]
[1778424938561,35.48,80953.66,0.0,-0.9429,5e-05,7.99426]
[1778424943806,35.48,80954.1,0.0,-0.94288,5e-05,7.99673]
[1778424944059,35.48,80954.1,0.0,-0.94288,5e-05,7.99673]
[1778424944066,35.48,80958.73,0.0,-0.94266,5e-05,8.02085]
[1778424944796,35.48,80958.73,0.0,-0.94266,5e-05,8.02085]
[1778424945294,35.48,80958.73,0.0,-0.94266,5e-05,8.02085]
[1778424945311,35.48,80958.73,0.0,-0.94266,5e-05,8.02085]
[1778424951639,35.48,80962.3,0.0,-0.9425,5e-05,8.03914]
[1778424958688,35.48,80961.36,0.0,-0.94256,5e-05,8.03264]
[1778424959876,35.48,80961.36,0.0,-0.94256,5e-05,8.03264]
[1778424960058,35.48,80961.36,0.0,-0.94256,5e-05,8.03264]
[1778424960120,35.48,80961.01,0.0,-0.94258,5e-05,8.03034]
[1778424961189,35.48,80961.01,0.0,-0.94258,5e-05,8.03034]
[1778424961310,35.48,80961.01,0.0,-0.94258,5e-05,8.03034]
[1778424967751,35.47,80960.17,0.0,-0.94265,5e-05,8.02231]
[1778424975807,35.47,80959.92,0.0,-0.94269,5e-05,8.0174]
[1778424976703,35.47,80959.92,0.0,-0.94269,5e-05,8.0174]
[1778424976810,35.47,80959.92,0.0,-0.94269,5e-05,8.0174]
[1778424976814,35.47,80953.16,0.0,-0.94301,5e-05,7.98178]
[1778424977974,35.47,80953.16,0.0,-0.94301,5e-05,7.98178]
[1778424978060,35.47,80953.16,0.0,-0.94301,5e-05,7.98178]
[1778424978070,35.47,80950.23,0.0,-0.94315,5e-05,7.96617]
[1778424980842,35.46,80947.42,0.0,-0.94329,5e-05,7.9505]
[1778424983062,35.46,80947.24,0.0,-0.9433,5e-05,7.94922]
[1778424983310,35.46,80947.24,0.0,-0.9433,5e-05,7.94922]
[1778424983162,35.46,80943.31,0.0,-0.94348,5e-05,7.92852]
[1778424984269,35.46,80943.31,0.0,-0.94348,5e-05,7.92852]
[1778424984309,35.46,80943.31,0.0,-0.94348,5e-05,7.92852]
[1778424984289,35.46,80943.31,0.0,-0.94349,5e-05,7.9279]
[1778424989689,35.46,80942.45,0.0,-0.94353,5e-05,7.92304]
[1778424989809,35.46,80942.45,0.0,-0.94353,5e-05,7.92304]
[1778424989905,35.46,80948.32,0.0,-0.94326,5e-05,7.95355]
[1778424991480,35.46,80949.18,0.0,-0.94322,5e-05,7.95807]
[1778424991562,35.46,80949.18,0.0,-0.94322,5e-05,7.95807]
[1778424996616,35.46,80951.11,0.0,-0.94316,5e-05,7.96461]
[1778424996809,35.46,80951.11,0.0,-0.94316,5e-05,7.96461]
[1778424996954,35.46,80946.39,0.0,-0.94337,5e-05,7.94015]
[1778424998028,35.46,80946.39,0.0,-0.94337,5e-05,7.94015]
[1778424998060,35.46,80946.39,0.0,-0.94337,5e-05,7.94015]
[1778425003359,35.46,80943.9,0.0,-0.94348,5e-05,7.92765]
[1778425003560,35.46,80943.38,0.0,-0.94351,5e-05,7.92505]
[1778425009043,35.46,80943.51,0.0,-0.9435,5e-05,7.92633]
[1778425010500,35.46,80943.51,0.0,-0.9435,5e-05,7.92633]
[1778425010561,35.46,80943.51,0.0,-0.9435,5e-05,7.92633]
[1778425011057,35.46,80943.21,0.0,-0.94351,5e-05,7.92499]
[1778425011730,35.46,80943.21,0.0,-0.94351,5e-05,7.92499]
[1778425011811,35.46,80943.21,0.0,-0.94351,5e-05,7.92499]
[1778425022134,35.47,80943.3,0.0,-0.94349,5e-05,7.92666]
[1778425023141,35.47,80946.6,0.0,-0.94334,5e-05,7.94386]
[1778425024148,35.47,80949.69,0.0,-0.9432,5e-05,7.96]
[1778425024413,35.47,80949.69,0.0,-0.9432,5e-05,7.96]
[1778425024560,35.47,80949.69,0.0,-0.9432,5e-05,7.96]
[1778425025312,35.47,80949.69,0.0,-0.9432,5e-05,7.96]
[1778425025363,35.47,80950.51,0.0,-0.94316,5e-05,7.9644]
[1778425031930,35.47,80950.5,0.0,-0.94316,5e-05,7.96449]
[1778425037139,35.47,80950.1,0.0,-0.94317,5e-05,7.9627]
[1778425037310,35.47,80950.1,0.0,-0.94317,5e-05,7.9627]
[1778425043296,35.47,80951.31,0.0,-0.94312,5e-05,7.96907]
[1778425048331,35.47,80951.38,0.0,-0.94311,5e-05,7.96933]
[1778425054011,35.47,80951.38,0.0,-0.94314,5e-05,7.9656]
[1778425054061,35.47,80951.38,0.0,-0.94314,5e-05,7.9656]
[1778425057272,35.47,80949.33,0.0,-0.94323,5e-05,7.95485]
[1778425057309,35.47,80949.33,0.0,-0.94323,5e-05,7.95485]
[1778425057401,35.47,80948.93,0.0,-0.94325,5e-05,7.95276]
[1778425061407,35.47,80946.71,0.0,-0.94335,5e-05,7.9412]
[1778425061429,35.47,80940.71,0.0,-0.94363,5e-05,7.91015]
[1778425061559,35.47,80940.71,0.0,-0.94363,5e-05,7.91015]
[1778425064450,35.47,80939.26,0.0,-0.94369,5e-05,7.90286]
[1778425075164,35.47,80938.18,0.0,-0.94374,5e-05,7.89751]
[1778425076649,35.47,80937.93,0.0,-0.94375,5e-05,7.89674]
[1778425076811,35.47,80937.93,0.0,-0.94375,5e-05,7.89674]
[1778425078813,35.47,80937.93,0.0,-0.94375,5e-05,7.89686]
[1778425079059,35.47,80937.93,0.0,-0.94375,5e-05,7.89686]
[1778425079062,35.47,80937.93,0.0,-0.94375,5e-05,7.89698]
[1778425087611,35.47,80936.77,0.0,-0.94379,5e-05,7.89149]
[1778425089459,35.47,80936.48,0.0,-0.94381,5e-05,7.89005]
[1778425089560,35.47,80936.48,0.0,-0.94381,5e-05,7.89005]
[1778425102716,35.47,80936.36,0.0,-0.94381,5e-05,7.89009]
[1778425104314,35.47,80936.36,0.0,-0.94381,5e-05,7.89009]
[1778425104559,35.47,80936.36,0.0,-0.94381,5e-05,7.89016]
[1778425106591,35.47,80936.03,0.0,-0.94382,5e-05,7.88849]
[1778425106808,35.47,80936.03,0.0,-0.94382,5e-05,7.88849]
[1778425106909,35.47,80936.07,0.0,-0.94382,5e-05,7.88874]
[1778425114714,35.47,80936.07,0.0,-0.94384,5e-05,7.8853]
[1778425114813,35.47,80936.07,0.0,-0.94384,5e-05,7.8853]
[1778425120844,35.47,80935.93,0.0,-0.94384,5e-05,7.8849]
[1778425126887,35.47,80935.82,0.0,-0.94385,5e-05,7.88454]
[1778425132928,35.47,80936.35,0.0,-0.94382,5e-05,7.88752]
[1778425137987,35.47,80936.26,0.0,-0.94382,5e-05,7.8873]
[1778425143253,35.47,80936.19,0.0,-0.94382,5e-05,7.88715]
[1778425143307,35.47,80936.19,0.0,-0.94382,5e-05,7.88715]
[1778425150071,35.48,80936.2,0.0,-0.94382,5e-05,7.88767]
[1778425155400,35.48,80938.28,0.0,-0.94372,5e-05,7.89867]
[1778425155560,35.48,80940.99,0.0,-0.9436,5e-05,7.91273]
[1778425158697,35.48,80940.78,0.0,-0.94361,5e-05,7.91177]
[1778425158811,35.48,80940.78,0.0,-0.94361,5e-05,7.91177]
[1778425158912,35.48,80940.78,0.0,-0.94361,5e-05,7.91181]
[1778425164407,35.48,80940.73,0.0,-0.94361,5e-05,7.91171]
[1778425164559,35.48,80940.0,0.0,-0.94364,5e-05,7.90805]
[1778425170330,35.48,80940.35,0.0,-0.94362,5e-05,7.91012]
[1778425170384,35.48,80940.06,0.0,-0.94363,5e-05,7.9087]
[1778425170559,35.48,80940.06,0.0,-0.94363,5e-05,7.9087]
[1778425173004,35.48,80940.45,0.0,-0.94364,5e-05,7.90727]
[1778425173059,35.48,80940.45,0.0,-0.94364,5e-05,7.90727]
[1778425173232,35.48,80946.18,0.0,-0.94337,5e-05,7.93701]
[1778425175248,35.48,80949.35,0.0,-0.94323,5e-05,7.95352]
[1778425176423,35.48,80949.35,0.0,-0.94323,5e-05,7.95352]
[1778425176560,35.48,80952.52,0.0,-0.94308,5e-05,7.96997]
[1778425176873,35.48,80952.52,0.0,-0.94308,5e-05,7.96997]
[1778425177063,35.48,80952.52,0.0,-0.94308,5e-05,7.96997]
[1778425177260,35.48,80955.71,0.0,-0.94293,5e-05,7.98654]
[1778425182295,35.48,80957.7,0.0,-0.94284,5e-05,7.99661]
[1778425182720,35.48,80957.7,0.0,-0.94284,5e-05,7.99661]
[1778425182809,35.48,80957.7,0.0,-0.94284,5e-05,7.99661]
[1778425188338,35.48,80959.89,0.0,-0.94274,5e-05,8.00776]
[1778425189455,35.48,80959.89,0.0,-0.94274,5e-05,8.00776]
[1778425189556,35.48,80959.64,0.0,-0.94276,5e-05,8.00626]
[1778425189567,35.48,80959.64,0.0,-0.94276,5e-05,8.00626]
[1778425190672,35.48,80959.96,0.0,-0.94274,5e-05,8.00793]
[1778425190809,35.48,80959.96,0.0,-0.94274,5e-05,8.00793]
[1778425195179,35.48,80961.08,0.0,-0.94269,5e-05,8.01336]
[1778425195309,35.48,80961.08,0.0,-0.94269,5e-05,8.01336]
[1778425195386,35.48,80960.06,0.0,-0.94274,5e-05,8.00794]
[1778425195717,35.48,80960.06,0.0,-0.94274,5e-05,8.00794]
[1778425195809,35.48,80960.06,0.0,-0.94274,5e-05,8.00794]
[1778425197400,35.48,80971.84,0.0,-0.9422,5e-05,8.06922]
[1778425198407,35.48,80978.89,0.0,-0.94187,5e-05,8.10605]
[1778425199498,35.48,80978.89,0.0,-0.94187,5e-05,8.10605]
[1778425199558,35.48,80978.89,0.0,-0.94187,5e-05,8.10605]
[1778425199414,35.47,80981.7,0.0,-0.94174,5e-05,8.1206]
[1778425201428,35.47,80981.46,0.0,-0.94175,5e-05,8.11883]
[1778425202835,35.47,80979.52,0.0,-0.94185,5e-05,8.10838]
[1778425203060,35.47,80979.52,0.0,-0.94185,5e-05,8.10838]
[1778425204559,35.47,80980.86,0.0,-0.94178,5e-05,8.11516]
[1778425204810,35.47,80979.88,0.0,-0.94183,5e-05,8.10979]
[1778425205456,35.47,80979.3,0.0,-0.94186,5e-05,8.10651]
[1778425210491,35.47,80979.0,0.0,-0.94189,5e-05,8.10389]
[1778425213862,35.47,80977.43,0.0,-0.94197,5e-05,8.09493]
[1778425214063,35.47,80977.43,0.0,-0.94197,5e-05,8.09493]
[1778425219555,35.47,80977.92,0.0,-0.94195,5e-05,8.09653]
[1778425224590,35.47,80977.22,0.0,-0.94199,5e-05,8.09213]
[1778425226548,35.47,80977.22,0.0,-0.94199,5e-05,8.09213]
[1778425226559,35.47,80977.22,0.0,-0.94199,5e-05,8.09213]
[1778425227309,35.47,80977.22,0.0,-0.94199,5e-05,8.09213]
[1778425227379,35.47,80977.19,0.0,-0.942,5e-05,8.0917]
[1778425229625,35.47,80972.34,0.0,-0.94223,5e-05,8.06593]
[1778425233172,35.46,80972.03,0.0,-0.94227,5e-05,8.0605]
[1778425233244,35.46,80972.03,0.0,-0.94227,5e-05,8.0605]
[1778425233309,35.46,80972.03,0.0,-0.94227,5e-05,8.0605]
[1778425233410,35.46,80971.15,0.0,-0.94231,5e-05,8.05581]
[1778425238688,35.46,80970.27,0.0,-0.94235,5e-05,8.0508]
[1778425240528,35.46,80970.27,0.0,-0.94235,5e-05,8.0508]
[1778425240560,35.46,80970.27,0.0,-0.94235,5e-05,8.0508]
[1778425240719,35.46,80970.27,0.0,-0.94235,5e-05,8.0508]
[1778425240811,35.46,80970.27,0.0,-0.94235,5e-05,8.0508]
[1778425240872,35.46,80970.27,0.0,-0.94235,5e-05,8.05065]
[1778425246745,35.46,80969.57,0.0,-0.94239,5e-05,8.04652]
[1778425253794,35.46,80969.71,0.0,-0.94239,5e-05,8.04662]
[1778425260843,35.46,80970.57,0.0,-0.94236,5e-05,8.05037]
[1778425262145,35.46,80970.57,0.0,-0.94236,5e-05,8.05037]
[1778425262309,35.46,80970.57,0.0,-0.94236,5e-05,8.05037]
[1778425270913,35.46,80970.29,0.0,-0.94238,5e-05,8.04773]
[1778425271920,35.46,80975.26,0.0,-0.94215,5e-05,8.07361]
[1778425274006,35.46,80975.98,0.0,-0.94212,5e-05,8.07721]
[1778425274062,35.46,80975.98,0.0,-0.94212,5e-05,8.07721]
[1778425274284,35.46,80975.98,0.0,-0.94212,5e-05,8.07721]
[1778425274327,35.46,80975.98,0.0,-0.94212,5e-05,8.07721]
[1778425274428,35.46,80976.17,0.0,-0.94211,5e-05,8.07804]
[1778425275948,35.46,80980.18,0.0,-0.94192,5e-05,8.09873]
[1778425281068,35.46,80980.93,0.0,-0.9419,5e-05,8.10192]
[1778425281310,35.46,80980.93,0.0,-0.9419,5e-05,8.10192]
[1778425288036,35.45,80981.23,0.0,-0.94189,5e-05,8.10209]
[1778425293071,35.45,80979.69,0.0,-0.942,5e-05,8.0896]
[1778425297099,35.45,80975.37,0.0,-0.94221,5e-05,8.06642]
[1778425298188,35.45,80975.37,0.0,-0.94221,5e-05,8.06642]
[1778425298311,35.45,80975.37,0.0,-0.94221,5e-05,8.06642]
[1778425298481,35.45,80975.37,0.0,-0.94221,5e-05,8.06642]
[1778425298559,35.45,80975.37,0.0,-0.94221,5e-05,8.06642]
[1778425298660,35.45,80974.97,0.0,-0.94223,5e-05,8.06414]
[1778425304149,35.45,80973.8,0.0,-0.94228,5e-05,8.05755]
[1778425306847,35.45,80973.48,0.0,-0.9423,5e-05,8.05578]
[1778425307061,35.45,80973.48,0.0,-0.9423,5e-05,8.05578]
[1778425314220,35.45,80974.07,0.0,-0.94228,5e-05,8.05804]
[1778425317601,35.45,80974.07,0.0,-0.94228,5e-05,8.05804]
[1778425317814,35.45,80973.26,0.0,-0.94232,5e-05,8.05339]
[1778425318172,35.45,80973.26,0.0,-0.94232,5e-05,8.05339]
[1778425318309,35.45,80973.26,0.0,-0.94232,5e-05,8.05339]
[1778425318410,35.45,80972.56,0.0,-0.94235,5e-05,8.04973]
[1778425320262,35.45,80978.58,0.0,-0.94207,5e-05,8.08105]
[1778425322140,35.45,80978.88,0.0,-0.94206,5e-05,8.08247]
[1778425322309,35.45,80978.88,0.0,-0.94206,5e-05,8.08247]
[1778425323500,35.45,80978.89,0.0,-0.94206,5e-05,8.08238]
[1778425323583,35.45,81007.37,0.0,-0.94072,5e-05,8.2323]
[1778425324298,35.45,81024.29,0.0,-0.93991,5e-05,8.32167]
[1778425325305,35.44,81023.87,0.0,-0.93993,5e-05,8.31913]
[1778425326792,35.44,81023.69,0.0,-0.93994,5e-05,8.31788]
[1778425332354,35.44,81022.9,0.0,-0.94,5e-05,8.31196]
[1778425336382,35.44,81032.07,0.0,-0.93957,5e-05,8.35977]
[1778425337389,35.44,81032.36,0.0,-0.93956,5e-05,8.36096]
[1778425338396,35.44,81036.58,0.0,-0.93935,5e-05,8.38319]
[1778425341417,35.44,81030.23,0.0,-0.93967,5e-05,8.34803]
[1778425344438,35.43,81034.42,0.0,-0.93948,5e-05,8.36943]
[1778425345140,35.43,81034.42,0.0,-0.93948,5e-05,8.36943]
[1778425345310,35.43,81034.42,0.0,-0.93948,5e-05,8.36943]
[1778425346160,35.43,81031.56,0.0,-0.93962,5e-05,8.35378]
[1778425346312,35.43,81031.56,0.0,-0.93962,5e-05,8.35378]
[1778425346452,35.43,81028.87,0.0,-0.93975,5e-05,8.33906]
[1778425346980,35.43,81028.87,0.0,-0.93975,5e-05,8.33906]
[1778425347459,35.43,81035.0,0.0,-0.93946,5e-05,8.37151]
[1778425350482,35.43,81036.33,0.0,-0.93941,5e-05,8.37748]
[1778425350799,35.43,81036.33,0.0,-0.93941,5e-05,8.37748]
[1778425352496,35.43,81030.14,0.0,-0.93974,5e-05,8.33989]
[1778425356524,35.43,81023.69,0.0,-0.94006,5e-05,8.30411]
[1778425358311,35.43,81023.64,0.0,-0.94007,5e-05,8.30353]
[1778425358523,35.43,81023.64,0.0,-0.94007,5e-05,8.30353]
[1778425358559,35.43,81023.64,0.0,-0.94007,5e-05,8.30353]
[1778425358624,35.43,81023.64,0.0,-0.94007,5e-05,8.30324]
[1778425364580,35.42,81030.04,0.0,-0.93978,5e-05,8.33561]
[1778425369115,35.42,81031.83,0.0,-0.9397,5e-05,8.34381]
[1778425369310,35.42,81031.83,0.0,-0.9397,5e-05,8.34381]
[1778425370157,35.42,81032.14,0.0,-0.93969,5e-05,8.34512]
[1778425370310,35.42,81032.14,0.0,-0.93969,5e-05,8.34512]
[1778425370622,35.42,81031.61,0.0,-0.93972,5e-05,8.34194]
[1778425371629,35.42,81027.08,0.0,-0.93994,5e-05,8.31741]
[1778425373643,35.42,81021.6,0.0,-0.94021,5e-05,8.28756]
[1778425375209,35.42,81020.62,0.0,-0.94026,5e-05,8.28206]
[1778425375312,35.42,81020.62,0.0,-0.94026,5e-05,8.28206]
[1778425378678,35.42,81027.6,0.0,-0.93994,5e-05,8.31822]
[1778425381313,35.41,81030.86,0.0,-0.93979,5e-05,8.33471]
[1778425381560,35.41,81030.86,0.0,-0.93979,5e-05,8.33471]
[1778425382319,35.41,81028.56,0.0,-0.9399,5e-05,8.3221]
[1778425382562,35.41,81028.56,0.0,-0.9399,5e-05,8.3221]
[1778425382706,35.41,81026.65,0.0,-0.94,5e-05,8.31159]
[1778425387741,35.41,81029.04,0.0,-0.93989,5e-05,8.32283]
[1778425394370,35.41,81027.89,0.0,-0.93996,5e-05,8.31546]
[1778425394561,35.41,81027.89,0.0,-0.93996,5e-05,8.31546]
[1778425399826,35.4,81028.8,0.0,-0.93994,5e-05,8.31789]
[1778425404861,35.4,81028.28,0.0,-0.93998,5e-05,8.31359]
[1778425405868,35.4,81032.92,0.0,-0.93976,5e-05,8.33807]
[1778425407882,35.4,81037.04,0.0,-0.93956,5e-05,8.35941]
[1778425408812,35.4,81037.04,0.0,-0.93956,5e-05,8.35941]
[1778425410210,35.4,81039.86,0.0,-0.93943,5e-05,8.37415]
[1778425410269,35.4,81042.48,0.0,-0.93931,5e-05,8.3878]
[1778425412475,35.4,81042.75,0.0,-0.9393,5e-05,8.38883]
[1778425412757,35.4,81042.75,0.0,-0.9393,5e-05,8.38883]
[1778425412768,35.4,81047.45,0.0,-0.9391,5e-05,8.40948]
[1778425418959,35.39,81046.0,0.0,-0.9392,5e-05,8.39895]
[1778425420277,35.39,81046.0,0.0,-0.9392,5e-05,8.39895]
[1778425420322,35.39,81028.6,0.0,-0.94004,5e-05,8.30542]
[1778425420979,35.39,81007.73,0.0,-0.94105,5e-05,8.19365]
[1778425421986,35.39,81007.33,0.0,-0.94108,5e-05,8.19083]
[1778425424149,35.39,81005.96,0.0,-0.94115,5e-05,8.18289]
[1778425426233,35.39,81008.11,0.0,-0.94105,5e-05,8.19402]
[1778425426308,35.39,81008.11,0.0,-0.94105,5e-05,8.19402]
[1778425432056,35.39,81009.42,0.0,-0.94099,5e-05,8.20039]
[1778425435077,35.38,81018.67,0.0,-0.94055,5e-05,8.24911]
[1778425436084,35.38,81033.75,0.0,-0.93983,5e-05,8.32935]
[1778425437091,35.38,81033.87,0.0,-0.93983,5e-05,8.32974]
[1778425440074,35.38,81035.21,0.0,-0.93977,5e-05,8.33639]
[1778425440316,35.38,81035.21,0.0,-0.93977,5e-05,8.33639]
[1778425442129,35.38,81040.57,0.0,-0.93951,5e-05,8.36422]
[1778425444143,35.38,81046.13,0.0,-0.93925,5e-05,8.39334]
[1778425445316,35.38,81046.13,0.0,-0.93925,5e-05,8.39334]
[1778425445561,35.38,81046.13,0.0,-0.93925,5e-05,8.39334]
[1778425445603,35.38,81051.17,0.0,-0.93901,5e-05,8.42004]
[1778425446028,35.38,81051.17,0.0,-0.93901,5e-05,8.42004]
[1778425446061,35.38,81051.17,0.0,-0.93901,5e-05,8.42004]
[1778425446157,35.38,81050.61,0.0,-0.93904,5e-05,8.4166]
[1778425450383,35.38,81051.07,0.0,-0.93903,5e-05,8.41779]
[1778425450419,35.38,81069.17,0.0,-0.93814,5e-05,8.51502]
[1778425451229,35.38,81090.79,0.0,-0.93707,5e-05,8.63252]
[1778425452236,35.38,81086.14,0.0,-0.9373,5e-05,8.60693]
[1778425454199,35.38,81085.4,0.0,-0.93734,5e-05,8.60275]
[1778425455257,35.37,81078.55,0.0,-0.93768,5e-05,8.56523]
[1778425460292,35.37,81077.01,0.0,-0.93776,5e-05,8.55654]
[1778425462333,35.37,81076.02,0.0,-0.93781,5e-05,8.55111]
[1778425462557,35.37,81076.02,0.0,-0.93781,5e-05,8.55111]
[1778425465328,35.37,81063.34,0.0,-0.93844,5e-05,8.48232]
[1778425466353,35.37,81061.93,0.0,-0.93851,5e-05,8.47476]
[1778425467354,35.37,81051.49,0.0,-0.93902,5e-05,8.41857]
[1778425468361,35.37,81049.15,0.0,-0.93913,5e-05,8.40614]
[1778425470552,35.37,81047.72,0.0,-0.9392,5e-05,8.39863]
[1778425470562,35.37,81047.72,0.0,-0.9392,5e-05,8.39863]
[1778425471578,35.37,81046.86,0.0,-0.93924,5e-05,8.39419]
[1778425471811,35.37,81046.86,0.0,-0.93924,5e-05,8.39419]
[1778425471624,35.38,81048.41,0.0,-0.93919,5e-05,8.39899]
[1778425473396,35.38,81044.47,0.0,-0.93938,5e-05,8.37818]
[1778425476797,35.38,81040.99,0.0,-0.93954,5e-05,8.35995]
[1778425476815,35.38,81040.99,0.0,-0.93954,5e-05,8.35995]
[1778425482459,35.38,81046.75,0.0,-0.93925,5e-05,8.39234]
[1778425483466,35.38,81051.53,0.0,-0.93901,5e-05,8.41818]
[1778425486074,35.38,81052.54,0.0,-0.93896,5e-05,8.42383]
[1778425486310,35.38,81052.54,0.0,-0.93896,5e-05,8.42383]
[1778425487646,35.38,81050.84,0.0,-0.93905,5e-05,8.4148]
[1778425487810,35.38,81050.84,0.0,-0.93905,5e-05,8.4148]
[1778425487695,35.38,81051.33,0.0,-0.93902,5e-05,8.41755]
[1778425492529,35.38,81047.01,0.0,-0.93923,5e-05,8.3949]
[1778425493942,35.38,81043.99,0.0,-0.93937,5e-05,8.37884]
[1778425494060,35.38,81043.99,0.0,-0.93937,5e-05,8.37884]
[1778425497564,35.38,81040.01,0.0,-0.93956,5e-05,8.35813]
[1778425498562,35.38,81040.01,0.0,-0.93956,5e-05,8.35813]
[1778425498814,35.38,81040.01,0.0,-0.93956,5e-05,8.35813]
[1778425499286,35.38,81038.65,0.0,-0.93962,5e-05,8.35105]
[1778425499313,35.38,81038.65,0.0,-0.93962,5e-05,8.35105]
[1778425499578,35.38,81038.98,0.0,-0.93961,5e-05,8.35302]
[1778425501594,35.38,81047.02,0.0,-0.93921,5e-05,8.39651]
[1778425502601,35.38,81054.77,0.0,-0.93883,5e-05,8.43831]
[1778425503597,35.38,81054.77,0.0,-0.93883,5e-05,8.43831]
[1778425503813,35.38,81054.77,0.0,-0.93883,5e-05,8.43831]
[1778425508643,35.38,81057.78,0.0,-0.93868,5e-05,8.45483]
[1778425510648,35.38,81058.92,0.0,-0.93862,5e-05,8.46102]
[1778425510658,35.38,81051.46,0.0,-0.93899,5e-05,8.42087]
[1778425512672,35.39,81049.4,0.0,-0.93909,5e-05,8.41001]
[1778425512999,35.39,81049.4,0.0,-0.93909,5e-05,8.41001]
[1778425513064,35.39,81049.4,0.0,-0.93909,5e-05,8.41001]
[1778425514194,35.39,81049.6,0.0,-0.93908,5e-05,8.4112]
[1778425514312,35.39,81049.6,0.0,-0.93908,5e-05,8.4112]
[1778425514686,35.39,81049.51,0.0,-0.93908,5e-05,8.41083]
[1778425515693,35.39,81044.36,0.0,-0.93933,5e-05,8.3833]
[1778425516960,35.39,81042.27,0.0,-0.93943,5e-05,8.37224]
[1778425517059,35.39,81042.27,0.0,-0.93943,5e-05,8.37224]
[1778425521652,35.39,81039.77,0.0,-0.93955,5e-05,8.35952]
[1778425521813,35.39,81039.77,0.0,-0.93955,5e-05,8.35952]
[1778425521816,35.39,81039.74,0.0,-0.93955,5e-05,8.35954]
[1778425522742,35.39,81044.8,0.0,-0.9393,5e-05,8.38685]
[1778425523742,35.39,81044.8,0.0,-0.9393,5e-05,8.38685]
[1778425523810,35.39,81044.8,0.0,-0.9393,5e-05,8.38685]
[1778425527475,35.39,81046.64,0.0,-0.9392,5e-05,8.39736]
[1778425527792,35.39,81052.88,0.0,-0.9389,5e-05,8.43105]
[1778425528798,35.39,81058.76,0.0,-0.93861,5e-05,8.46288]
[1778425530812,35.39,81059.36,0.0,-0.93858,5e-05,8.46626]
[1778425531248,35.39,81059.36,0.0,-0.93858,5e-05,8.46626]
[1778425533833,35.39,81047.44,0.0,-0.93918,5e-05,8.39856]
[1778425535848,35.39,81048.05,0.0,-0.93915,5e-05,8.4021]
[1778425539388,35.39,81050.54,0.0,-0.93902,5e-05,8.41592]
[1778425539559,35.39,81050.54,0.0,-0.93902,5e-05,8.41592]
[1778425540228,35.39,81048.92,0.0,-0.9391,5e-05,8.40735]
[1778425540311,35.39,81048.92,0.0,-0.9391,5e-05,8.40735]
[1778425540884,35.39,81048.56,0.0,-0.93912,5e-05,8.40554]
[1778425544912,35.39,81052.74,0.0,-0.93891,5e-05,8.42865]
[1778425548315,35.39,81053.34,0.0,-0.93888,5e-05,8.43209]
[1778425548559,35.39,81053.34,0.0,-0.93888,5e-05,8.43209]
[1778425548660,35.39,81057.22,0.0,-0.93869,5e-05,8.45308]
[1778425550125,35.39,81058.71,0.0,-0.93861,5e-05,8.46117]
[1778425550316,35.39,81058.71,0.0,-0.93861,5e-05,8.46117]
[1778425550407,35.39,81058.71,0.0,-0.93861,5e-05,8.46117]
[1778425550560,35.39,81058.71,0.0,-0.93861,5e-05,8.46117]
[1778425550636,35.39,81060.52,0.0,-0.93852,5e-05,8.47098]
[1778425556697,35.39,81057.34,0.0,-0.93868,5e-05,8.45402]
[1778425556809,35.39,81057.34,0.0,-0.93868,5e-05,8.45402]
[1778425563043,35.39,81058.06,0.0,-0.93864,5e-05,8.45841]
[1778425565086,35.39,81060.0,0.0,-0.93854,5e-05,8.46893]
[1778425565311,35.39,81060.0,0.0,-0.93854,5e-05,8.46893]
[1778425566064,35.39,81068.37,0.0,-0.93813,5e-05,8.51422]
[1778425567564,35.39,81068.37,0.0,-0.93813,5e-05,8.51422]
[1778425567811,35.39,81068.37,0.0,-0.93813,5e-05,8.51422]
[1778425567819,35.39,81070.13,0.0,-0.93804,5e-05,8.52372]
[1778425568603,35.39,81070.13,0.0,-0.93804,5e-05,8.52372]
[1778425568810,35.39,81070.13,0.0,-0.93804,5e-05,8.52372]
[1778425571101,35.39,81063.32,0.0,-0.93838,5e-05,8.48679]
[1778425576857,35.39,81062.46,0.0,-0.93842,5e-05,8.48218]
[1778425577063,35.39,81060.54,0.0,-0.93852,5e-05,8.47183]
[1778425577569,35.39,81060.54,0.0,-0.93852,5e-05,8.47183]
[1778425577810,35.39,81060.54,0.0,-0.93852,5e-05,8.47183]
[1778425577911,35.39,81060.02,0.0,-0.93854,5e-05,8.46904]
[1778425580444,35.39,81059.99,0.0,-0.93854,5e-05,8.46892]
[1778425580562,35.39,81059.99,0.0,-0.93854,5e-05,8.46892]
[1778425586206,35.4,81055.76,0.0,-0.93875,5e-05,8.44637]
[1778425591241,35.4,81055.25,0.0,-0.93879,5e-05,8.4402]
[1778425596276,35.4,81053.51,0.0,-0.93888,5e-05,8.43116]
[1778425597648,35.4,81053.51,0.0,-0.93888,5e-05,8.43116]
[1778425597809,35.4,81053.51,0.0,-0.93888,5e-05,8.43116]
[1778425599816,35.4,81050.21,0.0,-0.93904,5e-05,8.41358]
[1778425599842,35.4,81049.74,0.0,-0.93906,5e-05,8.41116]
[1778425600062,35.4,81049.74,0.0,-0.93906,5e-05,8.41116]
[1778425600441,35.4,81049.74,0.0,-0.93906,5e-05,8.41116]
[1778425600562,35.4,81049.74,0.0,-0.93906,5e-05,8.41116]
[1778425606347,35.4,81050.45,0.0,-0.93902,5e-05,8.41576]
[1778425607039,35.4,81050.45,0.0,-0.93902,5e-05,8.41576]
[1778425607061,35.4,81050.45,0.0,-0.93902,5e-05,8.41576]
[1778425608493,35.4,81050.3,0.0,-0.93902,5e-05,8.41505]
[1778425608562,35.4,81050.3,0.0,-0.93902,5e-05,8.41505]
[1778425608592,35.4,81050.12,0.0,-0.93903,5e-05,8.41419]
[1778425615410,35.4,81049.25,0.0,-0.93907,5e-05,8.4103]
[1778425619717,35.4,81049.32,0.0,-0.93906,5e-05,8.41104]
[1778425619810,35.4,81049.32,0.0,-0.93906,5e-05,8.41104]
[1778425625638,35.4,81051.22,0.0,-0.93896,5e-05,8.42198]
[1778425625809,35.4,81051.22,0.0,-0.93896,5e-05,8.42198]
[1778425626399,35.4,81052.67,0.0,-0.93889,5e-05,8.42987]
[1778425626561,35.4,81052.67,0.0,-0.93889,5e-05,8.42987]
[1778425626620,35.4,81053.63,0.0,-0.93884,5e-05,8.43511]
[1778425629508,35.4,81057.43,0.0,-0.93865,5e-05,8.45571]
[1778425634545,35.4,81053.91,0.0,-0.93882,5e-05,8.43689]
[1778425635206,35.4,81053.91,0.0,-0.93882,5e-05,8.43689]
[1778425635309,35.4,81053.91,0.0,-0.93882,5e-05,8.43689]
[1778425642601,35.4,81050.15,0.0,-0.939,5e-05,8.41742]
[1778425645128,35.4,81046.61,0.0,-0.93917,5e-05,8.39861]
[1778425645310,35.4,81046.61,0.0,-0.93917,5e-05,8.39861]
[1778425645622,35.4,81041.85,0.0,-0.9394,5e-05,8.37321]
[1778425647962,35.4,81041.32,0.0,-0.93943,5e-05,8.37055]
[1778425648061,35.4,81042.65,0.0,-0.93936,5e-05,8.37785]
[1778425648643,35.41,81041.07,0.0,-0.93943,5e-05,8.36954]
[1778425653678,35.41,81038.73,0.0,-0.93956,5e-05,8.35418]
[1778425656862,35.41,81038.73,0.0,-0.93956,5e-05,8.35454]
[1778425657060,35.41,81038.7,0.0,-0.93956,5e-05,8.35455]
[1778425663748,35.41,81038.84,0.0,-0.93954,5e-05,8.35646]
[1778425665642,35.41,81038.77,0.0,-0.93955,5e-05,8.35625]
[1778425665808,35.41,81038.77,0.0,-0.93955,5e-05,8.35625]
[1778425668109,35.41,81038.99,0.0,-0.93953,5e-05,8.35788]
[1778425668310,35.41,81038.99,0.0,-0.93953,5e-05,8.35788]
[1778425668783,35.41,81037.17,0.0,-0.93962,5e-05,8.34829]
[1778425669394,35.41,81037.17,0.0,-0.93962,5e-05,8.34829]
[1778425669560,35.41,81037.17,0.0,-0.93962,5e-05,8.34829]
[1778425674388,35.41,81034.54,0.0,-0.93974,5e-05,8.3351]
[1778425674558,35.41,81034.54,0.0,-0.93974,5e-05,8.3351]
[1778425675833,35.41,81021.36,0.0,-0.94037,5e-05,8.2652]
[1778425676840,35.41,81020.64,0.0,-0.9404,5e-05,8.26153]
[1778425678079,35.41,81020.5,0.0,-0.94041,5e-05,8.26095]
[1778425678310,35.41,81020.5,0.0,-0.94041,5e-05,8.26095]
[1778425678854,35.41,81018.72,0.0,-0.94049,5e-05,8.25166]
[1778425684896,35.42,81018.77,0.0,-0.94048,5e-05,8.25319]
[1778425687309,35.42,81021.43,0.0,-0.94035,5e-05,8.2677]
[1778425689673,35.42,81020.93,0.0,-0.94036,5e-05,8.26564]
[1778425689812,35.42,81020.93,0.0,-0.94036,5e-05,8.26564]
[1778425689931,35.42,81018.49,0.0,-0.94048,5e-05,8.25285]
[1778425691945,35.42,81012.59,0.0,-0.94076,5e-05,8.22217]
[1778425692952,35.42,81005.87,0.0,-0.94108,5e-05,8.1868]
[1778425694966,35.42,81003.93,0.0,-0.94116,5e-05,8.1771]
[1778425699176,35.42,81000.72,0.0,-0.9413,5e-05,8.16147]
[1778425699310,35.42,81000.72,0.0,-0.9413,5e-05,8.16147]
[1778425705036,35.43,80997.84,0.0,-0.94142,5e-05,8.14861]
[1778425707050,35.43,80991.3,0.0,-0.94172,5e-05,8.115]
[1778425708057,35.43,80987.05,0.0,-0.94192,5e-05,8.09309]
[1778425709331,35.43,80987.48,0.0,-0.94189,5e-05,8.09581]
[1778425709560,35.43,80987.48,0.0,-0.94189,5e-05,8.09581]
[1778425710071,35.43,80986.17,0.0,-0.94195,5e-05,8.08944]
[1778425711809,35.43,80984.76,0.0,-0.94203,5e-05,8.07888]
[1778425712060,35.43,80984.76,0.0,-0.94203,5e-05,8.07888]
[1778425717120,35.44,80982.24,0.0,-0.94212,5e-05,8.06931]
[1778425719146,35.44,80963.69,0.0,-0.94298,5e-05,7.97299]
[1778425720144,35.44,80947.67,0.0,-0.94371,5e-05,7.89037]
[1778425721151,35.44,80944.3,0.0,-0.94387,5e-05,7.87323]
[1778425724477,35.44,80943.68,0.0,-0.94389,5e-05,7.87053]
[1778425724560,35.44,80943.68,0.0,-0.94389,5e-05,7.87053]
[1778425724634,35.44,80943.4,0.0,-0.9439,5e-05,7.86934]
[1778425725318,35.44,80943.4,0.0,-0.9439,5e-05,7.86934]
[1778425726194,35.44,80949.18,0.0,-0.94362,5e-05,7.90037]
[1778425729172,35.45,80950.47,0.0,-0.94356,5e-05,7.90811]
[1778425731229,35.45,80957.37,0.0,-0.94322,5e-05,7.94541]
[1778425737271,35.45,80958.04,0.0,-0.94317,5e-05,7.95176]
[1778425738940,35.45,80958.04,0.0,-0.94317,5e-05,7.95176]
[1778425739061,35.45,80958.04,0.0,-0.94317,5e-05,7.95176]
[1778425740292,35.46,80964.54,0.0,-0.94285,5e-05,7.98693]
[1778425742120,35.46,80964.54,0.0,-0.94285,5e-05,7.98693]
[1778425742308,35.46,80964.39,0.0,-0.94286,5e-05,7.98656]
[1778425742415,35.46,80964.32,0.0,-0.94286,5e-05,7.98661]
[1778425745148,35.46,80964.53,0.0,-0.94284,5e-05,7.98811]
[1778425745310,35.46,80964.53,0.0,-0.94284,5e-05,7.98811]
[1778425751369,35.46,80965.03,0.0,-0.94279,5e-05,7.99388]
[1778425752315,35.46,80965.03,0.0,-0.94279,5e-05,7.99388]
[1778425752559,35.46,80965.03,0.0,-0.94279,5e-05,7.99388]
[1778425752617,35.46,80965.03,0.0,-0.94279,5e-05,7.99388]
[1778425752815,35.46,80965.03,0.0,-0.94279,5e-05,7.99388]
[1778425752867,35.46,80965.13,0.0,-0.94278,5e-05,7.99478]
[1778425757411,35.47,80970.5,0.0,-0.94252,5e-05,8.02462]
[1778425758716,35.47,80970.5,0.0,-0.94252,5e-05,8.02462]
[1778425758810,35.47,80970.5,0.0,-0.94252,5e-05,8.02462]
[1778425758911,35.47,80970.18,0.0,-0.94253,5e-05,8.02327]
[1778425760433,35.47,80954.93,0.0,-0.94323,5e-05,7.9446]
[1778425761440,35.47,80953.79,0.0,-0.94328,5e-05,7.93913]
[1778425762874,35.47,80953.79,0.0,-0.94328,5e-05,7.93913]
[1778425763061,35.47,80953.79,0.0,-0.94328,5e-05,7.93913]
[1778425763454,35.47,80949.22,0.0,-0.94348,5e-05,7.91605]
[1778425766148,35.47,80947.07,0.0,-0.94358,5e-05,7.9051]
[1778425766310,35.47,80945.94,0.0,-0.94363,5e-05,7.89945]
[1778425766475,35.47,80945.5,0.0,-0.94365,5e-05,7.89738]
[1778425768489,35.47,80937.46,0.0,-0.94401,5e-05,7.85694]
[1778425770503,35.48,80935.01,0.0,-0.9441,5e-05,7.84612]
[1778425771314,35.48,80935.01,0.0,-0.9441,5e-05,7.84612]
[1778425771559,35.48,80935.01,0.0,-0.9441,5e-05,7.84612]
[1778425774531,35.48,80940.42,0.0,-0.94385,5e-05,7.87396]
[1778425775538,35.48,80945.43,0.0,-0.94362,5e-05,7.90006]
[1778425776680,35.48,80945.43,0.0,-0.94362,5e-05,7.90006]
[1778425776781,35.48,80944.66,0.0,-0.94365,5e-05,7.89628]
[1778425777795,35.48,80944.66,0.0,-0.94365,5e-05,7.89628]
[1778425777907,35.48,80944.66,0.0,-0.94365,5e-05,7.89628]
[1778425778231,35.48,80943.84,0.0,-0.94368,5e-05,7.89225]
[1778425783594,35.49,80943.82,0.0,-0.94364,5e-05,7.89663]
[1778425785608,35.49,80948.66,0.0,-0.94341,5e-05,7.92313]
[1778425786334,35.49,80948.66,0.0,-0.94341,5e-05,7.92313]
[1778425786559,35.49,80948.66,0.0,-0.94341,5e-05,7.92313]
[1778425786615,35.5,80948.19,0.0,-0.94342,5e-05,7.9214]
[1778425788062,35.5,80948.19,0.0,-0.94342,5e-05,7.9214]
[1778425788311,35.5,80948.54,0.0,-0.9434,5e-05,7.92393]
[1778425795679,35.51,80948.25,0.0,-0.94336,5e-05,7.92805]
[1778425798401,35.51,80945.18,0.0,-0.94349,5e-05,7.91358]
[1778425798558,35.51,80945.18,0.0,-0.94349,5e-05,7.91358]
[1778425798700,35.51,80945.11,0.0,-0.94349,5e-05,7.91395]
[1778425799577,35.51,80945.11,0.0,-0.94349,5e-05,7.91395]
[1778425799812,35.51,80945.11,0.0,-0.94349,5e-05,7.91395]
[1778425805754,35.52,80946.39,0.0,-0.94338,5e-05,7.92557]
[1778425807198,35.52,80946.39,0.0,-0.94338,5e-05,7.92557]
[1778425806761,35.52,80939.57,0.0,-0.94369,5e-05,7.89105]
[1778425807309,35.52,80939.57,0.0,-0.94369,5e-05,7.89105]
[1778425807768,35.52,80939.07,0.0,-0.94371,5e-05,7.88924]
[1778425809358,35.52,80936.76,0.0,-0.94381,5e-05,7.87811]
[1778425809562,35.52,80936.76,0.0,-0.94381,5e-05,7.87811]
[1778425814911,35.53,80934.85,0.0,-0.94386,5e-05,7.87171]
[1778425815058,35.53,80934.85,0.0,-0.94386,5e-05,7.87171]
[1778425815123,35.53,80934.85,0.0,-0.94386,5e-05,7.87199]
[1778425816873,35.53,80934.5,0.0,-0.94387,5e-05,7.87046]
[1778425817060,35.53,80934.5,0.0,-0.94387,5e-05,7.87046]
[1778425824887,35.53,80931.73,0.0,-0.94398,5e-05,7.85892]
[1778425828174,35.53,80931.73,0.0,-0.94398,5e-05,7.85892]
[1778425827908,35.54,80936.32,0.0,-0.94375,5e-05,7.88381]
[1778425828309,35.54,80936.32,0.0,-0.94375,5e-05,7.88381]
[1778425828915,35.54,80936.51,0.0,-0.94374,5e-05,7.88537]
[1778425829922,35.54,80941.84,0.0,-0.94349,5e-05,7.91346]
[1778425830929,35.54,80946.51,0.0,-0.94327,5e-05,7.93815]
[1778425831423,35.54,80946.51,0.0,-0.94327,5e-05,7.93815]
[1778425831560,35.54,80946.51,0.0,-0.94327,5e-05,7.93815]
[1778425834957,35.54,80952.7,0.0,-0.94299,5e-05,7.96888]
[1778425837115,35.55,80954.1,0.0,-0.94292,5e-05,7.97689]
[1778425837216,35.55,80956.98,0.0,-0.94278,5e-05,7.99259]
[1778425837309,35.55,80956.98,0.0,-0.94278,5e-05,7.99259]
[1778425837979,35.55,80957.21,0.0,-0.94276,5e-05,7.9945]
[1778425838442,35.55,80957.21,0.0,-0.94276,5e-05,7.9945]
[1778425838562,35.55,80957.21,0.0,-0.94276,5e-05,7.9945]
[1778425844025,35.55,80957.0,0.0,-0.94276,5e-05,7.99393]
[1778425848052,35.55,80963.91,0.0,-0.94243,5e-05,8.03078]
[1778425849231,35.55,80963.91,0.0,-0.94243,5e-05,8.03078]
[1778425849311,35.55,80963.81,0.0,-0.94243,5e-05,8.03089]
[1778425850066,35.55,80963.7,0.0,-0.94243,5e-05,8.03094]
[1778425850674,35.55,80963.7,0.0,-0.94243,5e-05,8.03094]
[1778425850810,35.55,80963.7,0.0,-0.94243,5e-05,8.03094]
[1778425857115,35.56,80963.69,0.0,-0.94239,5e-05,8.03518]
[1778425863159,35.57,80963.63,0.0,-0.94237,5e-05,8.03839]
[1778425863813,35.57,80963.63,0.0,-0.94237,5e-05,8.03839]
[1778425864060,35.57,80963.63,0.0,-0.94237,5e-05,8.03839]
[1778425864161,35.57,80963.63,0.0,-0.94236,5e-05,8.03897]
[1778425864693,35.57,80963.63,0.0,-0.94236,5e-05,8.03897]
[1778425864813,35.57,80963.63,0.0,-0.94236,5e-05,8.03897]
[1778425870209,35.57,80963.78,0.0,-0.94232,5e-05,8.04313]
[1778425875243,35.58,80961.44,0.0,-0.94241,5e-05,8.03366]
[1778425876254,35.58,80961.44,0.0,-0.94241,5e-05,8.03366]
[1778425876250,35.58,80958.19,0.0,-0.94255,5e-05,8.0173]
[1778425876309,35.58,80958.19,0.0,-0.94255,5e-05,8.0173]
[1778425876356,35.58,80958.19,0.0,-0.94255,5e-05,8.01785]
[1778425877622,35.58,80958.19,0.0,-0.94255,5e-05,8.01785]
[1778425877815,35.58,80958.19,0.0,-0.94255,5e-05,8.01785]
[1778425881285,35.58,80964.51,0.0,-0.94223,5e-05,8.05306]
[1778425882004,35.58,80964.51,0.0,-0.94223,5e-05,8.05306]
[1778425882061,35.58,80964.51,0.0,-0.94223,5e-05,8.05306]
[1778425882292,35.59,80967.35,0.0,-0.94209,5e-05,8.06845]
[1778425883562,35.59,80966.84,0.0,-0.94211,5e-05,8.06631]
[1778425883810,35.59,80966.84,0.0,-0.94211,5e-05,8.06631]
[1778425885313,35.59,80972.2,0.0,-0.94185,5e-05,8.09531]
[1778425887433,35.59,80973.18,0.0,-0.9418,5e-05,8.10139]
[1778425887558,35.59,80973.18,0.0,-0.9418,5e-05,8.10139]
[1778425888184,35.59,80973.18,0.0,-0.9418,5e-05,8.10139]
[1778425888285,35.59,80974.06,0.0,-0.94175,5e-05,8.10644]
[1778425893369,35.59,80976.61,0.0,-0.94163,5e-05,8.11879]
[1778425895385,35.6,80977.47,0.0,-0.94159,5e-05,8.12371]
[1778425895459,35.6,80977.47,0.0,-0.94159,5e-05,8.12371]
[1778425895487,35.6,80981.63,0.0,-0.94139,5e-05,8.14594]
[1778425896589,35.6,80981.63,0.0,-0.94139,5e-05,8.14594]
[1778425896809,35.6,80981.63,0.0,-0.94139,5e-05,8.14594]
[1778425902432,35.6,80983.55,0.0,-0.94127,5e-05,8.15863]
[1778425903767,35.6,80983.55,0.0,-0.94127,5e-05,8.15863]
[1778425903813,35.6,80983.55,0.0,-0.94127,5e-05,8.15863]
[1778425904858,35.6,80983.66,0.0,-0.94127,5e-05,8.15956]
[1778425905058,35.6,80983.66,0.0,-0.94127,5e-05,8.15956]
[1778425905156,35.6,80983.62,0.0,-0.94126,5e-05,8.15971]
[1778425911496,35.61,80983.89,0.0,-0.94123,5e-05,8.16362]
[1778425913787,35.61,80985.23,0.0,-0.94116,5e-05,8.17102]
[1778425913811,35.61,80985.23,0.0,-0.94116,5e-05,8.17102]
[1778425919553,35.61,80985.79,0.0,-0.94111,5e-05,8.17629]
[1778425926604,35.61,80986.07,0.0,-0.94108,5e-05,8.18]
[1778425932646,35.62,80986.03,0.0,-0.94107,5e-05,8.18165]
[1778425937681,35.62,80985.48,0.0,-0.94108,5e-05,8.18027]
[1778425941120,35.62,80985.48,0.0,-0.94108,5e-05,8.18027]
[1778425941308,35.62,80985.48,0.0,-0.94108,5e-05,8.18027]
[1778425941271,35.62,80980.67,0.0,-0.9413,5e-05,8.15592]
[1778425941709,35.62,80979.24,0.0,-0.94136,5e-05,8.14876]
[1778425942708,35.62,80979.24,0.0,-0.94136,5e-05,8.14876]
[1778425942817,35.62,80979.24,0.0,-0.94136,5e-05,8.14876]
[1778425949765,35.63,80980.02,0.0,-0.9413,5e-05,8.15575]
[1778425950827,35.63,80980.02,0.0,-0.9413,5e-05,8.15575]
[1778425951062,35.63,80980.02,0.0,-0.9413,5e-05,8.15575]
[1778425951140,35.63,80982.97,0.0,-0.94118,5e-05,8.16792]
[1778425952221,35.63,80982.97,0.0,-0.94118,5e-05,8.16792]
[1778425952314,35.63,80982.97,0.0,-0.94118,5e-05,8.16792]
[1778425959835,35.63,80985.22,0.0,-0.94105,5e-05,8.18264]
[1778425965079,35.63,80985.25,0.0,-0.94104,5e-05,8.18312]
[1778425965308,35.63,80985.25,0.0,-0.94104,5e-05,8.18312]
[1778425965309,35.64,80985.5,0.0,-0.94102,5e-05,8.18571]
[1778425966788,35.64,80985.47,0.0,-0.94102,5e-05,8.18587]
[1778425966812,35.64,80985.47,0.0,-0.94102,5e-05,8.18587]
[1778425971919,35.64,80983.2,0.0,-0.94111,5e-05,8.17588]
[1778425973288,35.64,80983.2,0.0,-0.94111,5e-05,8.17588]
[1778425973309,35.64,80983.2,0.0,-0.94111,5e-05,8.17588]
[1778425973389,35.64,80983.4,0.0,-0.94109,5e-05,8.17759]
[1778425974496,35.64,80983.23,0.0,-0.9411,5e-05,8.1767]
[1778425974563,35.64,80983.23,0.0,-0.9411,5e-05,8.1767]
[1778425974940,35.64,80985.85,0.0,-0.94097,5e-05,8.1908]
[1778425979975,35.65,80985.89,0.0,-0.94096,5e-05,8.19256]
[1778425981079,35.65,80985.89,0.0,-0.94096,5e-05,8.19256]
[1778425981309,35.65,80985.89,0.0,-0.94096,5e-05,8.19256]
[1778425981394,35.65,80988.25,0.0,-0.94084,5e-05,8.2057]
[1778425981989,35.65,80991.42,0.0,-0.94069,5e-05,8.2224]
[1778425983140,35.65,80991.42,0.0,-0.94069,5e-05,8.2224]
[1778425983310,35.65,80991.42,0.0,-0.94069,5e-05,8.2224]
[1778425991936,35.65,80993.39,0.0,-0.94058,5e-05,8.23429]
[1778425993704,35.65,80994.15,0.0,-0.94053,5e-05,8.23972]
[1778425993810,35.65,80994.15,0.0,-0.94053,5e-05,8.23972]
[1778425997095,35.65,80999.55,0.0,-0.94026,5e-05,8.26953]
[1778425998102,35.65,81004.94,0.0,-0.94,5e-05,8.29836]
[1778425998854,35.65,81004.94,0.0,-0.94,5e-05,8.29836]
[1778425999064,35.65,81004.94,0.0,-0.94,5e-05,8.29836]
[1778426002130,35.66,81007.47,0.0,-0.93987,5e-05,8.31255]
[1778426004087,35.66,81006.86,0.0,-0.9399,5e-05,8.30942]
[1778426004315,35.66,81006.86,0.0,-0.9399,5e-05,8.30942]
[1778426008172,35.66,81010.57,0.0,-0.93972,5e-05,8.32964]
[1778426014214,35.66,81011.68,0.0,-0.93968,5e-05,8.33234]
[1778426016657,35.66,81011.82,0.0,-0.93967,5e-05,8.33324]
[1778426016810,35.66,81011.82,0.0,-0.93967,5e-05,8.33324]
[1778426023277,35.66,81011.82,0.0,-0.93967,5e-05,8.33378]
[1778426026245,35.66,81010.97,0.0,-0.93971,5e-05,8.32934]
[1778426026313,35.66,81010.97,0.0,-0.93971,5e-05,8.32934]
[1778426032286,35.66,81011.58,0.0,-0.93967,5e-05,8.33353]
[1778426032312,35.66,81011.58,0.0,-0.93967,5e-05,8.33353]
[1778426037376,35.66,81011.36,0.0,-0.93967,5e-05,8.3336]
[1778426040397,35.66,81016.26,0.0,-0.93943,5e-05,8.36023]
[1778426040936,35.66,81016.26,0.0,-0.93943,5e-05,8.36023]
[1778426041061,35.66,81016.26,0.0,-0.93943,5e-05,8.36023]
[1778426041404,35.66,81020.64,0.0,-0.93921,5e-05,8.38372]
[1778426047446,35.66,81018.34,0.0,-0.93933,5e-05,8.37145]
[1778426048453,35.66,81020.7,0.0,-0.93921,5e-05,8.38401]
[1778426049891,35.66,81021.97,0.0,-0.93915,5e-05,8.39078]
[1778426050063,35.66,81021.97,0.0,-0.93915,5e-05,8.39078]
[1778426054758,35.66,81021.97,0.0,-0.93915,5e-05,8.39072]
[1778426054808,35.66,81021.97,0.0,-0.93915,5e-05,8.39072]
[1778426055268,35.66,81021.97,0.0,-0.93915,5e-05,8.39072]
[1778426055313,35.66,81021.97,0.0,-0.93915,5e-05,8.39072]
[1778426055410,35.66,81022.58,0.0,-0.93912,5e-05,8.39397]
[1778426059349,35.66,81022.58,0.0,-0.93912,5e-05,8.39397]
[1778426059450,35.66,81026.16,0.0,-0.93895,5e-05,8.41303]
[1778426059560,35.66,81026.16,0.0,-0.93895,5e-05,8.41303]
[1778426063558,35.66,81030.41,0.0,-0.93874,5e-05,8.43568]
[1778426069175,35.66,81030.45,0.0,-0.93874,5e-05,8.43596]
[1778426070060,35.66,81030.98,0.0,-0.93871,5e-05,8.43908]
[1778426070161,35.66,81030.98,0.0,-0.93871,5e-05,8.43914]
[1778426070564,35.66,81030.98,0.0,-0.93871,5e-05,8.43914]
[1778426076150,35.66,81032.07,0.0,-0.93868,5e-05,8.44155]
[1778426076311,35.66,81032.07,0.0,-0.93868,5e-05,8.44155]
[1778426077506,35.67,81032.47,0.0,-0.93866,5e-05,8.44374]
[1778426077561,35.67,81033.0,0.0,-0.93863,5e-05,8.44662]
[1778426077601,35.67,81033.0,0.0,-0.93863,5e-05,8.44665]
[1778426083701,35.67,81035.09,0.0,-0.93853,5e-05,8.45799]
[1778426086509,35.67,81036.55,0.0,-0.93846,5e-05,8.46582]
[1778426085742,35.67,81040.61,0.0,-0.93826,5e-05,8.4876]
[1778426086559,35.67,81040.61,0.0,-0.93826,5e-05,8.4876]
[1778426088362,35.67,81041.58,0.0,-0.93821,5e-05,8.49277]
[1778426088463,35.67,81041.58,0.0,-0.93821,5e-05,8.49273]
[1778426088558,35.67,81041.58,0.0,-0.93821,5e-05,8.49273]
[1778426093799,35.66,81041.76,0.0,-0.9382,5e-05,8.49341]
[1778426098834,35.66,81038.86,0.0,-0.93835,5e-05,8.4776]
[1778426100087,35.66,81038.86,0.0,-0.93835,5e-05,8.4776]
[1778426100309,35.66,81038.86,0.0,-0.93835,5e-05,8.4776]
[1778426105181,35.66,81037.42,0.0,-0.93842,5e-05,8.46979]
[1778426105309,35.66,81037.42,0.0,-0.93842,5e-05,8.46979]
[1778426105410,35.66,81038.01,0.0,-0.93839,5e-05,8.47293]
[1778426107565,35.66,81037.92,0.0,-0.9384,5e-05,8.4724]
[1778426107812,35.66,81037.92,0.0,-0.9384,5e-05,8.4724]
[1778426107897,35.66,81031.31,0.0,-0.93872,5e-05,8.43699]
[1778426109911,35.66,81029.58,0.0,-0.9388,5e-05,8.4277]
[1778426114115,35.66,81029.58,0.0,-0.93881,5e-05,8.42745]
[1778426114314,35.66,81029.58,0.0,-0.93881,5e-05,8.42745]
[1778426118302,35.66,81027.18,0.0,-0.93893,5e-05,8.41433]
[1778426118311,35.66,81027.18,0.0,-0.93893,5e-05,8.41433]
[1778426118403,35.66,81021.89,0.0,-0.93918,5e-05,8.38606]
[1778426119982,35.66,81012.93,0.0,-0.93962,5e-05,8.33841]
[1778426120985,35.66,81012.93,0.0,-0.93962,5e-05,8.33841]
[1778426121063,35.66,81012.93,0.0,-0.93962,5e-05,8.33841]
[1778426121072,35.66,81007.72,0.0,-0.93987,5e-05,8.31084]
[1778426123003,35.66,81013.07,0.0,-0.93961,5e-05,8.33949]
[1778426124011,35.66,81018.19,0.0,-0.93936,5e-05,8.36679]
[1778426124691,35.66,81018.19,0.0,-0.93936,5e-05,8.36679]
[1778426124811,35.66,81018.19,0.0,-0.93936,5e-05,8.36679]
[1778426127233,35.66,81022.03,0.0,-0.93917,5e-05,8.38729]
[1778426127310,35.66,81022.03,0.0,-0.93917,5e-05,8.38729]
[1778426127334,35.66,81022.03,0.0,-0.93917,5e-05,8.38729]
[1778426132118,35.66,81021.61,0.0,-0.93922,5e-05,8.38134]
[1778426132309,35.66,81021.61,0.0,-0.93922,5e-05,8.38134]
[1778426138109,35.66,81019.25,0.0,-0.93933,5e-05,8.36899]
[1778426144151,35.67,81020.35,0.0,-0.93927,5e-05,8.37546]
[1778426145135,35.67,81020.35,0.0,-0.93927,5e-05,8.37546]
[1778426145312,35.67,81020.35,0.0,-0.93927,5e-05,8.37546]
[1778426147523,35.67,81021.44,0.0,-0.93921,5e-05,8.38163]
[1778426147559,35.67,81021.44,0.0,-0.93921,5e-05,8.38163]
[1778426147562,35.67,81021.62,0.0,-0.9392,5e-05,8.38295]
[1778426153216,35.67,81021.58,0.0,-0.9392,5e-05,8.38363]
[1778426155033,35.67,81020.13,0.0,-0.93926,5e-05,8.3761]
[1778426155060,35.67,81020.13,0.0,-0.93926,5e-05,8.3761]
[1778426160265,35.67,81019.91,0.0,-0.93926,5e-05,8.37614]
[1778426164763,35.67,81019.13,0.0,-0.93929,5e-05,8.37288]
[1778426164808,35.67,81019.13,0.0,-0.93929,5e-05,8.37288]
[1778426167937,35.67,81019.23,0.0,-0.93928,5e-05,8.37407]
[1778426168067,35.67,81019.23,0.0,-0.93928,5e-05,8.37407]
[1778426168167,35.67,81019.23,0.0,-0.93928,5e-05,8.37429]
[1778426173357,35.68,81019.28,0.0,-0.93927,5e-05,8.37565]
[1778426173713,35.68,81019.28,0.0,-0.93927,5e-05,8.37565]
[1778426173814,35.68,81019.28,0.0,-0.93927,5e-05,8.37565]
[1778426179399,35.68,81017.35,0.0,-0.93935,5e-05,8.36676]
[1778426179855,35.68,81017.35,0.0,-0.93935,5e-05,8.36676]
[1778426180060,35.68,81017.35,0.0,-0.93935,5e-05,8.36676]
[1778426180408,35.68,81016.57,0.0,-0.93938,5e-05,8.36285]
[1778426180719,35.68,81016.57,0.0,-0.93938,5e-05,8.36285]
[1778426180808,35.68,81016.57,0.0,-0.93938,5e-05,8.36285]
[1778426181416,35.68,81009.14,0.0,-0.93974,5e-05,8.32349]
[1778426186451,35.68,81009.08,0.0,-0.93974,5e-05,8.32401]
[1778426194507,35.68,81009.08,0.0,-0.93975,5e-05,8.32167]
[1778426198424,35.68,81008.41,0.0,-0.93978,5e-05,8.31861]
[1778426198557,35.68,81008.41,0.0,-0.93978,5e-05,8.31861]
[1778426203084,35.69,81005.42,0.0,-0.93991,5e-05,8.30424]
[1778426203308,35.69,81005.42,0.0,-0.93991,5e-05,8.30424]
[1778426203619,35.69,81005.42,0.0,-0.93991,5e-05,8.30424]
[1778426203570,35.69,81004.9,0.0,-0.93993,5e-05,8.30178]
[1778426203809,35.69,81004.9,0.0,-0.93993,5e-05,8.30178]
[1778426206591,35.69,81000.07,0.0,-0.94015,5e-05,8.2771]
[1778426208773,35.69,81000.34,0.0,-0.94013,5e-05,8.2789]
[1778426208811,35.69,81000.34,0.0,-0.94013,5e-05,8.2789]
[1778426208987,35.69,81000.34,0.0,-0.94013,5e-05,8.27911]
[1778426214441,35.69,81000.41,0.0,-0.94012,5e-05,8.2805]
[1778426216062,35.69,80999.0,0.0,-0.94019,5e-05,8.27326]
[1778426219684,35.69,81003.31,0.0,-0.93997,5e-05,8.29712]
[1778426221330,35.69,81003.31,0.0,-0.93997,5e-05,8.29712]
[1778426221462,35.69,81003.31,0.0,-0.93997,5e-05,8.29712]
[1778426221562,35.69,81003.31,0.0,-0.93997,5e-05,8.29712]
[1778426221549,35.69,81003.38,0.0,-0.93996,5e-05,8.29767]
[1778426226080,35.69,81007.25,0.0,-0.93977,5e-05,8.31887]
[1778426226310,35.69,81007.25,0.0,-0.93977,5e-05,8.31887]
[1778426226318,35.69,81007.25,0.0,-0.93977,5e-05,8.31887]
[1778426226566,35.69,81007.25,0.0,-0.93977,5e-05,8.31887]
[1778426226320,35.69,81006.93,0.0,-0.93979,5e-05,8.31733]
[1778426229754,35.7,81012.64,0.0,-0.9395,5e-05,8.34837]
[1778426231511,35.7,81012.64,0.0,-0.9395,5e-05,8.34837]
[1778426231563,35.7,81012.64,0.0,-0.9395,5e-05,8.34837]
[1778426236803,35.7,81015.33,0.0,-0.93936,5e-05,8.36422]
[1778426241403,35.7,81015.61,0.0,-0.93934,5e-05,8.36632]
[1778426241561,35.7,81015.61,0.0,-0.93934,5e-05,8.36632]
[1778426241871,35.7,81015.56,0.0,-0.93934,5e-05,8.36626]
[1778426242059,35.7,81015.56,0.0,-0.93934,5e-05,8.36626]
[1778426242128,35.7,81015.6,0.0,-0.93934,5e-05,8.36668]
[1778426247888,35.7,81017.21,0.0,-0.93925,5e-05,8.37645]
[1778426253930,35.7,81017.15,0.0,-0.93927,5e-05,8.37315]
[1778426257431,35.7,81013.95,0.0,-0.93942,5e-05,8.35639]
[1778426257565,35.7,81013.95,0.0,-0.93942,5e-05,8.35639]
[1778426265010,35.71,81015.06,0.0,-0.93935,5e-05,8.3638]
[1778426271052,35.71,81014.53,0.0,-0.93937,5e-05,8.36221]
[1778426275080,35.71,81009.1,0.0,-0.93962,5e-05,8.33423]
[1778426276614,35.71,81009.1,0.0,-0.93962,5e-05,8.33423]
[1778426276809,35.71,81009.12,0.0,-0.93962,5e-05,8.33459]
[1778426277077,35.71,81009.12,0.0,-0.93962,5e-05,8.33459]
[1778426277310,35.71,81009.12,0.0,-0.93962,5e-05,8.33459]
[1778426277411,35.71,81007.67,0.0,-0.93969,5e-05,8.32715]
[1778426284143,35.71,81008.21,0.0,-0.93964,5e-05,8.33186]
[1778426287050,35.72,81008.11,0.0,-0.93964,5e-05,8.33184]
[1778426287061,35.72,81008.11,0.0,-0.93964,5e-05,8.33184]
[1778426292199,35.72,81008.82,0.0,-0.9396,5e-05,8.3371]
[1778426294817,35.72,81009.04,0.0,-0.93958,5e-05,8.33873]
[1778426295060,35.72,81009.04,0.0,-0.93958,5e-05,8.33873]
[1778426295087,35.72,81009.04,0.0,-0.93958,5e-05,8.33873]
[1778426295309,35.72,81009.04,0.0,-0.93958,5e-05,8.33873]
[1778426295410,35.72,81009.29,0.0,-0.93957,5e-05,8.34029]
[1778426301263,35.72,81009.94,0.0,-0.93952,5e-05,8.34503]
[1778426303681,35.72,81013.15,0.0,-0.93937,5e-05,8.36228]
[1778426303812,35.72,81012.36,0.0,-0.9394,5e-05,8.35826]
[1778426309319,35.72,81013.45,0.0,-0.93934,5e-05,8.36509]
[1778426311333,35.72,81017.32,0.0,-0.93917,5e-05,8.38226]
[1778426312308,35.72,81017.32,0.0,-0.93917,5e-05,8.38226]
[1778426312549,35.72,81017.32,0.0,-0.93917,5e-05,8.38226]
[1778426312559,35.72,81017.32,0.0,-0.93917,5e-05,8.38226]
[1778426312643,35.72,81017.98,0.0,-0.93914,5e-05,8.3859]
[1778426319389,35.73,81017.14,0.0,-0.93917,5e-05,8.38248]
[1778426326438,35.73,81016.92,0.0,-0.93917,5e-05,8.38247]
[1778426332480,35.73,81016.85,0.0,-0.93917,5e-05,8.3832]
[1778426342551,35.73,81014.75,0.0,-0.93925,5e-05,8.37397]
[1778426345572,35.74,81010.76,0.0,-0.93944,5e-05,8.35342]
[1778426346579,35.74,81010.76,0.0,-0.93944,5e-05,8.35342]
[1778426346682,35.74,81006.05,0.0,-0.93966,5e-05,8.32869]
[1778426346810,35.74,81006.05,0.0,-0.93966,5e-05,8.32869]
[1778426347003,35.74,81006.05,0.0,-0.93966,5e-05,8.32869]
[1778426347064,35.74,81006.05,0.0,-0.93966,5e-05,8.32869]
[1778426347586,35.74,81004.0,0.0,-0.93976,5e-05,8.31811]
[1778426352500,35.74,81003.44,0.0,-0.93977,5e-05,8.31632]
[1778426352561,35.74,81003.44,0.0,-0.93977,5e-05,8.31632]
[1778426353628,35.74,81007.89,0.0,-0.93955,5e-05,8.34047]
[1778426357796,35.74,81010.53,0.0,-0.93942,5e-05,8.35508]
[1778426357813,35.74,81012.76,0.0,-0.93931,5e-05,8.36715]
[1778426358371,35.74,81012.76,0.0,-0.93931,5e-05,8.36715]
[1778426358559,35.74,81012.76,0.0,-0.93931,5e-05,8.36715]
[1778426358663,35.74,81012.69,0.0,-0.93931,5e-05,8.36699]
[1778426363698,35.74,81011.06,0.0,-0.93939,5e-05,8.35862]
[1778426366152,35.74,81008.39,0.0,-0.93951,5e-05,8.34483]
[1778426366311,35.74,81008.39,0.0,-0.93951,5e-05,8.34483]
[1778426371754,35.74,81006.49,0.0,-0.93962,5e-05,8.33233]
[1778426371944,35.74,81006.49,0.0,-0.93962,5e-05,8.33233]
[1778426372062,35.74,81006.49,0.0,-0.93962,5e-05,8.33233]
[1778426372115,35.74,81006.49,0.0,-0.93962,5e-05,8.33233]
[1778426372309,35.74,81006.49,0.0,-0.93962,5e-05,8.33233]
[1778426372761,35.74,81005.26,0.0,-0.93967,5e-05,8.32604]
[1778426377796,35.75,81004.19,0.0,-0.93971,5e-05,8.3218]
[1778426379967,35.75,81004.55,0.0,-0.93969,5e-05,8.32394]
[1778426380063,35.75,81004.55,0.0,-0.93969,5e-05,8.32394]
[1778426385852,35.75,81007.61,0.0,-0.93953,5e-05,8.34173]
[1778426389223,35.75,81007.0,0.0,-0.93956,5e-05,8.33891]
[1778426389311,35.75,81007.0,0.0,-0.93956,5e-05,8.33891]
[1778426390348,35.75,81006.92,0.0,-0.93956,5e-05,8.33869]
[1778426390562,35.75,81006.92,0.0,-0.93956,5e-05,8.33869]
[1778426390663,35.75,81006.05,0.0,-0.9396,5e-05,8.33429]
[1778426395923,35.75,81003.25,0.0,-0.93972,5e-05,8.32078]
[1778426397784,35.75,81003.25,0.0,-0.93972,5e-05,8.32078]
[1778426397813,35.75,81003.25,0.0,-0.93972,5e-05,8.32078]
[1778426407529,35.76,81000.54,0.0,-0.93983,5e-05,8.30855]
[1778426407561,35.76,81000.54,0.0,-0.93983,5e-05,8.30855]
[1778426408545,35.76,81000.61,0.0,-0.93982,5e-05,8.30938]
[1778426408558,35.76,81000.61,0.0,-0.93982,5e-05,8.30938]
[1778426408575,35.76,81000.47,0.0,-0.93983,5e-05,8.30887]
[1778426412746,35.76,81000.08,0.0,-0.93984,5e-05,8.30748]
[1778426417376,35.76,80997.6,0.0,-0.93995,5e-05,8.29528]
[1778426417561,35.76,80997.6,0.0,-0.93995,5e-05,8.29528]
[1778426424122,35.76,80997.38,0.0,-0.93995,5e-05,8.2951]
[1778426431121,35.76,80997.56,0.0,-0.93994,5e-05,8.29654]
[1778426431313,35.76,80997.56,0.0,-0.93994,5e-05,8.29654]
[1778426431661,35.76,80997.56,0.0,-0.93994,5e-05,8.29654]
[1778426431814,35.76,80997.56,0.0,-0.93994,5e-05,8.29654]
[1778426431762,35.77,80997.76,0.0,-0.93995,5e-05,8.29426]
[1778426441242,35.77,80998.33,0.0,-0.93991,5e-05,8.29857]
[1778426446702,35.77,80997.41,0.0,-0.93995,5e-05,8.29412]
[1778426446810,35.77,80997.41,0.0,-0.93995,5e-05,8.29412]
[1778426453329,35.77,80997.48,0.0,-0.93994,5e-05,8.2958]
[1778426458364,35.77,80997.41,0.0,-0.93993,5e-05,8.29616]
[1778426460262,35.77,80997.62,0.0,-0.93992,5e-05,8.29742]
[1778426460311,35.77,80997.62,0.0,-0.93992,5e-05,8.29742]
[1778426460412,35.77,80997.62,0.0,-0.93992,5e-05,8.29742]
[1778426460566,35.77,80997.62,0.0,-0.93992,5e-05,8.29742]
[1778426460626,35.77,80996.5,0.0,-0.93997,5e-05,8.29165]
[1778426466420,35.77,80994.09,0.0,-0.94008,5e-05,8.27997]
[1778426467163,35.77,80994.09,0.0,-0.94008,5e-05,8.27997]
[1778426467310,35.77,80994.09,0.0,-0.94008,5e-05,8.27997]
[1778426472462,35.78,80993.4,0.0,-0.9401,5e-05,8.27734]
[1778426477497,35.78,80993.86,0.0,-0.94007,5e-05,8.28061]
[1778426482532,35.78,80994.94,0.0,-0.94002,5e-05,8.28706]
[1778426487567,35.78,80994.94,0.0,-0.94001,5e-05,8.28777]
[1778426488651,35.78,80994.94,0.0,-0.94001,5e-05,8.28777]
[1778426488816,35.78,80994.94,0.0,-0.94001,5e-05,8.28777]
[1778426489201,35.78,80994.94,0.0,-0.94001,5e-05,8.2879]
[1778426489314,35.78,80994.94,0.0,-0.94001,5e-05,8.2879]
[1778426489411,35.78,80994.94,0.0,-0.94001,5e-05,8.28804]
[1778426494616,35.78,80994.9,0.0,-0.94003,5e-05,8.28482]
[1778426497671,35.78,80998.09,0.0,-0.93987,5e-05,8.30192]
[1778426498055,35.78,80998.49,0.0,-0.93985,5e-05,8.30414]
[1778426498078,35.78,80998.49,0.0,-0.93985,5e-05,8.30414]
[1778426504686,35.78,80999.82,0.0,-0.93978,5e-05,8.31192]
[1778426506990,35.78,80998.75,0.0,-0.93983,5e-05,8.30647]
[1778426507064,35.78,80998.75,0.0,-0.93983,5e-05,8.30647]
[1778426507444,35.78,80998.75,0.0,-0.93983,5e-05,8.30647]
[1778426507560,35.78,80998.75,0.0,-0.93983,5e-05,8.30647]
[1778426507661,35.78,80998.75,0.0,-0.93983,5e-05,8.30658]
[1778426514756,35.79,80998.18,0.0,-0.93985,5e-05,8.30459]
[1778426517203,35.79,80999.89,0.0,-0.93976,5e-05,8.31411]
[1778426517311,35.79,80999.89,0.0,-0.93976,5e-05,8.31411]
[1778426522812,35.79,80998.99,0.0,-0.93979,5e-05,8.31039]
[1778426526436,35.79,81001.89,0.0,-0.93965,5e-05,8.32605]
[1778426526571,35.79,81001.89,0.0,-0.93965,5e-05,8.32605]
[1778426527161,35.79,81001.85,0.0,-0.93965,5e-05,8.32594]
[1778426527312,35.79,81001.85,0.0,-0.93965,5e-05,8.32594]
[1778426527377,35.79,81001.85,0.0,-0.93965,5e-05,8.32603]
[1778426532882,35.79,81001.89,0.0,-0.93964,5e-05,8.32676]
[1778426536468,35.79,81000.92,0.0,-0.93969,5e-05,8.32195]
[1778426536563,35.79,81000.92,0.0,-0.93969,5e-05,8.32195]
[1778426541945,35.79,81000.85,0.0,-0.93968,5e-05,8.32256]
[1778426542079,35.79,81000.85,0.0,-0.93968,5e-05,8.32256]
[1778426542311,35.79,81000.85,0.0,-0.93968,5e-05,8.32256]
[1778426542952,35.79,80997.02,0.0,-0.93986,5e-05,8.30256]
[1778426544043,35.79,80995.38,0.0,-0.93994,5e-05,8.29415]
[1778426544071,35.79,80995.38,0.0,-0.93994,5e-05,8.29415]
[1778426550008,35.8,80995.37,0.0,-0.93993,5e-05,8.29528]
[1778426555038,35.8,80997.33,0.0,-0.93985,5e-05,8.30268]
[1778426560073,35.8,80997.72,0.0,-0.93982,5e-05,8.30594]
[1778426562285,35.8,80997.72,0.0,-0.93982,5e-05,8.30594]
[1778426562310,35.8,80997.72,0.0,-0.93982,5e-05,8.30594]
[1778426563195,35.8,80997.72,0.0,-0.93982,5e-05,8.3064]
[1778426563311,35.8,80997.72,0.0,-0.93982,5e-05,8.3064]
[1778426563400,35.8,80997.72,0.0,-0.93982,5e-05,8.30663]
[1778426574171,35.8,80997.85,0.0,-0.93979,5e-05,8.30956]
[1778426579199,35.8,80997.03,0.0,-0.93983,5e-05,8.30544]
[1778426579308,35.8,80997.03,0.0,-0.93983,5e-05,8.30544]
[1778426581220,35.81,80991.87,0.0,-0.94006,5e-05,8.27924]
[1778426594311,35.81,80991.69,0.0,-0.94006,5e-05,8.27981]
[1778426596286,35.81,80991.69,0.0,-0.94006,5e-05,8.27981]
[1778426596309,35.81,80991.69,0.0,-0.94006,5e-05,8.27981]
[1778426597280,35.81,80991.69,0.0,-0.94006,5e-05,8.28007]
[1778426597313,35.81,80991.69,0.0,-0.94006,5e-05,8.28007]
[1778426597330,35.81,80991.69,0.0,-0.94006,5e-05,8.28021]
[1778426602367,35.81,80991.08,0.0,-0.94008,5e-05,8.27769]
[1778426615458,35.81,80991.04,0.0,-0.94009,5e-05,8.27566]
[1778426620493,35.82,80992.07,0.0,-0.94003,5e-05,8.28177]
[1778426625529,35.82,80994.53,0.0,-0.93991,5e-05,8.29536]
[1778426626496,35.82,80994.53,0.0,-0.93991,5e-05,8.29536]
[1778426626559,35.82,80994.53,0.0,-0.93991,5e-05,8.29536]
[1778426633585,35.82,80995.15,0.0,-0.93987,5e-05,8.29938]
[1778426638659,35.82,80994.38,0.0,-0.93991,5e-05,8.29564]
[1778426638809,35.82,80994.38,0.0,-0.93991,5e-05,8.29564]
[1778426639989,35.82,80992.93,0.0,-0.93997,5e-05,8.28807]
[1778426640059,35.82,80992.93,0.0,-0.93997,5e-05,8.28807]
[1778426640018,35.82,80992.77,0.0,-0.93998,5e-05,8.28732]
[1778426643655,35.82,80988.41,0.0,-0.94019,5e-05,8.26474]
[1778426644168,35.82,80988.41,0.0,-0.94019,5e-05,8.26474]
[1778426644315,35.82,80988.41,0.0,-0.94019,5e-05,8.26474]
[1778426650710,35.82,80986.98,0.0,-0.94025,5e-05,8.25804]
[1778426655745,35.82,80987.01,0.0,-0.94024,5e-05,8.25876]
[1778426657067,35.82,80987.01,0.0,-0.94024,5e-05,8.25876]
[1778426657312,35.82,80987.14,0.0,-0.94023,5e-05,8.25966]
[1778426657656,35.82,80987.14,0.0,-0.94023,5e-05,8.25966]
[1778426657809,35.82,80987.14,0.0,-0.94023,5e-05,8.25966]
[1778426657886,35.82,80987.01,0.0,-0.94024,5e-05,8.25897]
[1778426664809,35.82,80986.74,0.0,-0.94024,5e-05,8.25827]
[1778426665905,35.82,80986.74,0.0,-0.94024,5e-05,8.25827]
[1778426666062,35.82,80986.74,0.0,-0.94024,5e-05,8.25827]
[1778426672864,35.82,80985.07,0.0,-0.94034,5e-05,8.24663]
[1778426677899,35.83,80985.3,0.0,-0.94032,5e-05,8.24846]
[1778426684096,35.83,80985.31,0.0,-0.94032,5e-05,8.24899]
[1778426684310,35.83,80983.88,0.0,-0.94038,5e-05,8.24171]
[1778426685279,35.83,80983.89,0.0,-0.94038,5e-05,8.2419]
[1778426685310,35.83,80983.89,0.0,-0.94038,5e-05,8.2419]
[1778426685955,35.83,80983.71,0.0,-0.94039,5e-05,8.24109]
[1778426687969,35.83,80976.34,0.0,-0.94074,5e-05,8.20268]
[1778426688976,35.83,80969.44,0.0,-0.94106,5e-05,8.16676]
[1778426689220,35.83,80969.44,0.0,-0.94106,5e-05,8.16676]
[1778426689310,35.83,80969.44,0.0,-0.94106,5e-05,8.16676]
[1778426691997,35.83,80967.91,0.0,-0.94113,5e-05,8.15949]
[1778426696155,35.83,80965.55,0.0,-0.94123,5e-05,8.14823]
[1778426696310,35.83,80965.55,0.0,-0.94123,5e-05,8.14823]
[1778426697322,35.83,80965.44,0.0,-0.94123,5e-05,8.14794]
[1778426697560,35.83,80965.44,0.0,-0.94123,5e-05,8.14794]
[1778426697588,35.83,80965.44,0.0,-0.94123,5e-05,8.14822]
[1778426704084,35.84,80964.76,0.0,-0.94124,5e-05,8.1464]
[1778426711133,35.84,80963.81,0.0,-0.94127,5e-05,8.14354]
[1778426716168,35.84,80962.4,0.0,-0.94132,5e-05,8.13794]
[1778426720570,35.84,80962.21,0.0,-0.94132,5e-05,8.13752]
[1778426720809,35.84,80962.21,0.0,-0.94132,5e-05,8.13752]
[1778426727246,35.85,80962.5,0.0,-0.94129,5e-05,8.14156]
[1778426732223,35.85,80962.5,0.0,-0.94128,5e-05,8.14205]
[1778426732309,35.85,80962.5,0.0,-0.94128,5e-05,8.14205]
[1778426733971,35.85,80965.14,0.0,-0.94118,5e-05,8.15286]
[1778426734061,35.85,80965.14,0.0,-0.94118,5e-05,8.15286]
[1778426734119,35.85,80965.15,0.0,-0.94117,5e-05,8.15313]
[1778426739330,35.85,80965.12,0.0,-0.94116,5e-05,8.15433]
[1778426745521,35.85,80965.09,0.0,-0.94116,5e-05,8.15487]
[1778426748976,35.86,80965.11,0.0,-0.94115,5e-05,8.15568]
[1778426749065,35.86,80965.11,0.0,-0.94115,5e-05,8.15568]
[1778426749198,35.86,80971.14,0.0,-0.94086,5e-05,8.18791]
[1778426751093,35.86,80974.45,0.0,-0.9407,5e-05,8.20543]
[1778426751167,35.86,80974.37,0.0,-0.9407,5e-05,8.20518]
[1778426751310,35.86,80974.37,0.0,-0.9407,5e-05,8.20518]
[1778426757456,35.86,80974.47,0.0,-0.94069,5e-05,8.20688]
[1778426763071,35.86,80974.47,0.0,-0.94069,5e-05,8.20688]
[1778426763309,35.86,80974.57,0.0,-0.94067,5e-05,8.2083]
[1778426768853,35.86,80976.4,0.0,-0.94058,5e-05,8.21879]
[1778426769061,35.86,80976.4,0.0,-0.94058,5e-05,8.21879]
[1778426771171,35.86,80978.39,0.0,-0.94048,5e-05,8.22957]
[1778426771310,35.86,80978.53,0.0,-0.94047,5e-05,8.23046]
[1778426771556,35.86,80982.11,0.0,-0.9403,5e-05,8.24942]
[1778426775185,35.86,80983.6,0.0,-0.94023,5e-05,8.25751]
[1778426775308,35.86,80983.24,0.0,-0.94024,5e-05,8.25574]
[1778426780621,35.87,80984.38,0.0,-0.94018,5e-05,8.26238]
[1778426784143,35.87,80984.15,0.0,-0.94019,5e-05,8.26137]
[1778426784311,35.87,80984.15,0.0,-0.94019,5e-05,8.26137]
[1778426785115,35.87,80984.04,0.0,-0.9402,5e-05,8.26099]
[1778426790691,35.87,80984.19,0.0,-0.94018,5e-05,8.26237]
[1778426794061,35.87,80984.19,0.0,-0.94021,5e-05,8.25886]
[1778426794162,35.87,80978.07,0.0,-0.9405,5e-05,8.22681]
[1778426796733,35.87,80975.35,0.0,-0.94062,5e-05,8.21303]
[1778426802776,35.87,80975.02,0.0,-0.94063,5e-05,8.21228]
[1778426803764,35.87,80975.02,0.0,-0.94063,5e-05,8.21228]
[1778426803812,35.87,80975.02,0.0,-0.94063,5e-05,8.21228]
[1778426805413,35.87,80973.97,0.0,-0.94067,5e-05,8.20711]
[1778426805567,35.87,80973.97,0.0,-0.94067,5e-05,8.20711]
[1778426805796,35.87,80973.84,0.0,-0.94068,5e-05,8.2066]
[1778426811838,35.87,80973.56,0.0,-0.94068,5e-05,8.20618]
[1778426812694,35.87,80973.56,0.0,-0.94068,5e-05,8.20618]
[1778426812809,35.87,80973.56,0.0,-0.94068,5e-05,8.20618]
[1778426822919,35.88,80974.07,0.0,-0.94064,5e-05,8.21065]
[1778426827955,35.88,80974.55,0.0,-0.94061,5e-05,8.2139]
[1778426835109,35.88,80974.42,0.0,-0.94061,5e-05,8.21364]
[1778426835311,35.88,80974.28,0.0,-0.94061,5e-05,8.21359]
[1778426836268,35.88,80974.28,0.0,-0.94061,5e-05,8.21359]
[1778426836309,35.88,80974.06,0.0,-0.94062,5e-05,8.21271]
[1778426837036,35.88,80973.88,0.0,-0.94063,5e-05,8.21203]
[1778426843078,35.88,80973.91,0.0,-0.94062,5e-05,8.21353]
[1778426849121,35.88,80973.04,0.0,-0.94065,5e-05,8.20978]
[1778426861828,35.88,80973.6,0.0,-0.94064,5e-05,8.20943]
[1778426862059,35.88,80973.6,0.0,-0.94064,5e-05,8.20943]
[1778426872282,35.89,80973.81,0.0,-0.94059,5e-05,8.21566]
[1778426876065,35.89,80973.71,0.0,-0.94058,5e-05,8.21587]
[1778426876310,35.9,80979.09,0.0,-0.94033,5e-05,8.24432]
[1778426877931,35.9,80981.89,0.0,-0.94019,5e-05,8.25926]
[1778426878063,35.9,80981.89,0.0,-0.94019,5e-05,8.25926]
[1778426878324,35.9,80982.86,0.0,-0.94014,5e-05,8.26456]
[1778426881345,35.9,80978.3,0.0,-0.94035,5e-05,8.24129]
[1778426883359,35.9,80976.26,0.0,-0.94045,5e-05,8.23104]
[1778426892422,35.9,80976.15,0.0,-0.94043,5e-05,8.2325]
[1778426893697,35.9,80976.15,0.0,-0.94043,5e-05,8.2325]
[1778426894063,35.9,80976.15,0.0,-0.94043,5e-05,8.2325]
[1778426899776,35.9,80973.74,0.0,-0.94053,5e-05,8.22128]
[1778426899812,35.9,80973.74,0.0,-0.94053,5e-05,8.22128]
[1778426899877,35.9,80973.54,0.0,-0.94054,5e-05,8.22048]
[1778426907528,35.91,80973.3,0.0,-0.94053,5e-05,8.22115]
[1778426912064,35.91,80970.94,0.0,-0.94066,5e-05,8.20579]
[1778426912196,35.91,80970.94,0.0,-0.94066,5e-05,8.20579]
[1778426912311,35.91,80970.94,0.0,-0.94066,5e-05,8.20579]
[1778426912272,35.91,80970.08,0.0,-0.9407,5e-05,8.20155]
[1778426917599,35.91,80969.2,0.0,-0.94074,5e-05,8.19782]
[1778426922635,35.91,80968.12,0.0,-0.94078,5e-05,8.19297]
[1778426929684,35.91,80968.17,0.0,-0.94077,5e-05,8.19443]
[1778426935202,35.92,80968.23,0.0,-0.94076,5e-05,8.19545]
[1778426935311,35.92,80968.23,0.0,-0.94076,5e-05,8.19545]
[1778426941776,35.92,80968.19,0.0,-0.94075,5e-05,8.19671]
[1778426942777,35.92,80972.77,0.0,-0.94053,5e-05,8.22086]
[1778426943594,35.92,80972.77,0.0,-0.94053,5e-05,8.22086]
[1778426943813,35.92,80972.77,0.0,-0.94053,5e-05,8.22086]
[1778426943909,35.92,80974.85,0.0,-0.94043,5e-05,8.2319]
[1778426944609,35.92,80974.85,0.0,-0.94043,5e-05,8.2319]
[1778426944810,35.92,80974.85,0.0,-0.94043,5e-05,8.2319]
[1778426950833,35.92,80975.36,0.0,-0.94039,5e-05,8.23544]
[1778426951572,35.92,80975.36,0.0,-0.94039,5e-05,8.23544]
[1778426951811,35.92,80975.36,0.0,-0.94039,5e-05,8.23544]
[1778426952332,35.92,80975.36,0.0,-0.94039,5e-05,8.23544]
[1778426951898,35.92,80975.36,0.0,-0.94039,5e-05,8.23555]
[1778426952564,35.92,80975.36,0.0,-0.94039,5e-05,8.23555]
[1778426957882,35.92,80978.81,0.0,-0.94022,5e-05,8.25422]
[1778426959084,35.92,80978.81,0.0,-0.94022,5e-05,8.25422]
[1778426959310,35.92,80978.81,0.0,-0.94022,5e-05,8.25422]
[1778426959367,35.92,80978.59,0.0,-0.94023,5e-05,8.25316]
[1778426959705,35.92,80978.59,0.0,-0.94023,5e-05,8.25316]
[1778426959810,35.92,80978.59,0.0,-0.94023,5e-05,8.25316]
[1778426965060,35.92,80976.58,0.0,-0.94033,5e-05,8.24308]
[1778426965311,35.92,80976.58,0.0,-0.94033,5e-05,8.24308]
[1778426965410,35.92,80975.22,0.0,-0.94039,5e-05,8.23617]
[1778426966021,35.92,80975.22,0.0,-0.94039,5e-05,8.23617]
[1778426966063,35.92,80975.22,0.0,-0.94039,5e-05,8.23617]
[1778426971896,35.92,80972.22,0.0,-0.94052,5e-05,8.22106]
[1778426972065,35.92,80972.22,0.0,-0.94052,5e-05,8.22106]
[1778426975232,35.92,80972.23,0.0,-0.94055,5e-05,8.2177]
[1778426975308,35.92,80972.23,0.0,-0.94055,5e-05,8.2177]
[1778426975331,35.93,80972.23,0.0,-0.94054,5e-05,8.218]
[1778426982053,35.93,80972.3,0.0,-0.94053,5e-05,8.21945]
[1778426984347,35.93,80973.01,0.0,-0.94049,5e-05,8.22333]
[1778426984560,35.93,80974.13,0.0,-0.94044,5e-05,8.22935]
[1778426990109,35.93,80972.7,0.0,-0.9405,5e-05,8.22271]
[1778426994745,35.93,80971.22,0.0,-0.94056,5e-05,8.21567]
[1778426994812,35.93,80971.22,0.0,-0.94056,5e-05,8.21567]
[1778426995144,35.93,80971.18,0.0,-0.94056,5e-05,8.2156]
[1778426995764,35.93,80971.18,0.0,-0.94056,5e-05,8.2156]
[1778426995819,35.93,80971.18,0.0,-0.94056,5e-05,8.2156]
[1778426997160,35.93,80963.92,0.0,-0.9409,5e-05,8.17809]
[1778426998167,35.93,80957.51,0.0,-0.9412,5e-05,8.14487]
[1778426998828,35.93,80957.51,0.0,-0.9412,5e-05,8.14487]
[1778426999062,35.93,80957.51,0.0,-0.9412,5e-05,8.14487]
[1778426999174,35.93,80956.0,0.0,-0.94127,5e-05,8.13726]
[1778427000550,35.93,80955.03,0.0,-0.94131,5e-05,8.13247]
[1778427000561,35.93,80955.03,0.0,-0.94131,5e-05,8.13247]
[1778427006224,35.94,80952.92,0.0,-0.9414,5e-05,8.12313]
[1778427008141,35.94,80953.06,0.0,-0.94139,5e-05,8.12413]
[1778427008311,35.94,80953.06,0.0,-0.94139,5e-05,8.12413]
[1778427008412,35.94,80953.08,0.0,-0.94139,5e-05,8.1245]
[1778427008763,35.94,80953.08,0.0,-0.94139,5e-05,8.1245]
[1778427008811,35.94,80953.08,0.0,-0.94139,5e-05,8.1245]
[1778427014280,35.94,80952.79,0.0,-0.94139,5e-05,8.12453]
[1778427017470,35.94,80951.59,0.0,-0.94144,5e-05,8.11854]
[1778427017561,35.94,80951.39,0.0,-0.94144,5e-05,8.11801]
[1778427018082,35.94,80951.39,0.0,-0.94144,5e-05,8.11801]
[1778427018314,35.94,80951.39,0.0,-0.94144,5e-05,8.11801]
[1778427018401,35.94,80950.42,0.0,-0.94149,5e-05,8.11323]
[1778427024350,35.94,80953.19,0.0,-0.94134,5e-05,8.12926]
[1778427026201,35.94,80954.58,0.0,-0.94128,5e-05,8.13675]
[1778427026310,35.94,80954.58,0.0,-0.94128,5e-05,8.13675]
[1778427026364,35.95,80954.77,0.0,-0.94126,5e-05,8.13799]
[1778427027773,35.95,80955.22,0.0,-0.94124,5e-05,8.14056]
[1778427027812,35.95,80955.22,0.0,-0.94124,5e-05,8.14056]
[1778427030392,35.95,80960.67,0.0,-0.94098,5e-05,8.16963]
[1778427030599,35.95,80960.67,0.0,-0.94098,5e-05,8.16963]
[1778427030812,35.95,80960.67,0.0,-0.94098,5e-05,8.16963]
[1778427031399,35.95,80961.98,0.0,-0.94094,5e-05,8.17299]
[1778427031916,35.95,80961.98,0.0,-0.94094,5e-05,8.17299]
[1778427032062,35.95,80961.98,0.0,-0.94094,5e-05,8.17299]
[1778427037441,35.95,80962.25,0.0,-0.94092,5e-05,8.17544]
[1778427040370,35.95,80959.55,0.0,-0.94104,5e-05,8.1617]
[1778427040463,35.95,80958.83,0.0,-0.94107,5e-05,8.15813]
[1778427040560,35.95,80958.83,0.0,-0.94107,5e-05,8.15813]
[1778427041469,35.95,80958.26,0.0,-0.9411,5e-05,8.15535]
[1778427041847,35.95,80958.26,0.0,-0.9411,5e-05,8.15535]
[1778427042062,35.95,80958.26,0.0,-0.9411,5e-05,8.15535]
[1778427045498,35.95,80965.95,0.0,-0.94073,5e-05,8.19627]
[1778427046505,35.95,80974.56,0.0,-0.94032,5e-05,8.24152]
[1778427046765,35.95,80974.56,0.0,-0.94032,5e-05,8.24152]
[1778427046812,35.95,80974.56,0.0,-0.94032,5e-05,8.24152]
[1778427046820,35.95,80974.56,0.0,-0.94032,5e-05,8.24166]
[1778427048335,35.95,80974.56,0.0,-0.94032,5e-05,8.24166]
[1778427048361,35.95,80976.48,0.0,-0.94022,5e-05,8.25179]
[1778427048563,35.95,80976.48,0.0,-0.94022,5e-05,8.25179]
[1778427054561,35.95,80975.76,0.0,-0.94026,5e-05,8.24842]
[1778427056059,35.95,80975.76,0.0,-0.94026,5e-05,8.24842]
[1778427056314,35.95,80975.76,0.0,-0.94026,5e-05,8.24842]
[1778427057158,35.95,80975.54,0.0,-0.94027,5e-05,8.24732]
[1778427057310,35.95,80975.54,0.0,-0.94027,5e-05,8.24732]
[1778427057332,35.95,80976.18,0.0,-0.94023,5e-05,8.25074]
[1778427062277,35.95,80973.8,0.0,-0.94034,5e-05,8.23854]
[1778427062314,35.95,80973.8,0.0,-0.94034,5e-05,8.23854]
[1778427062397,35.95,80970.59,0.0,-0.9405,5e-05,8.22181]
[1778427063625,35.95,80964.43,0.0,-0.94079,5e-05,8.18984]
[1778427069669,35.96,80962.41,0.0,-0.94087,5e-05,8.1803]
[1778427070629,35.96,80962.41,0.0,-0.94087,5e-05,8.1803]
[1778427070817,35.96,80962.41,0.0,-0.94087,5e-05,8.1803]
[1778427070837,35.96,80962.46,0.0,-0.94087,5e-05,8.18073]
[1778427071931,35.96,80962.46,0.0,-0.94087,5e-05,8.18073]
[1778427072062,35.96,80962.46,0.0,-0.94087,5e-05,8.18073]
[1778427078730,35.96,80963.3,0.0,-0.94082,5e-05,8.18645]
[1778427083765,35.96,80962.75,0.0,-0.94083,5e-05,8.1844]
[1778427088326,35.96,80962.71,0.0,-0.94083,5e-05,8.18469]
[1778427088422,35.96,80961.87,0.0,-0.94087,5e-05,8.18047]
[1778427088559,35.96,80961.87,0.0,-0.94087,5e-05,8.18047]
[1778427088802,35.96,80959.85,0.0,-0.94096,5e-05,8.17012]
[1778427090365,35.96,80959.85,0.0,-0.94096,5e-05,8.17012]
[1778427090561,35.96,80960.05,0.0,-0.94095,5e-05,8.17135]
[1778427095881,35.96,80959.28,0.0,-0.941,5e-05,8.1646]
[1778427096063,35.96,80959.28,0.0,-0.941,5e-05,8.1646]
[1778427096161,35.96,80964.84,0.0,-0.94074,5e-05,8.1938]
[1778427096858,35.96,80969.95,0.0,-0.9405,5e-05,8.22066]
[1778427097924,35.96,80969.95,0.0,-0.9405,5e-05,8.22066]
[1778427098064,35.96,80969.95,0.0,-0.9405,5e-05,8.22066]
[1778427103907,35.97,80970.27,0.0,-0.94047,5e-05,8.22308]
[1778427106811,35.97,80972.73,0.0,-0.94036,5e-05,8.23617]
[1778427107060,35.97,80972.73,0.0,-0.94036,5e-05,8.23617]
[1778427107152,35.97,80973.42,0.0,-0.94032,5e-05,8.23987]
[1778427108829,35.97,80975.54,0.0,-0.94022,5e-05,8.25107]
[1778427109069,35.97,80975.54,0.0,-0.94022,5e-05,8.25107]
[1778427110956,35.97,80978.96,0.0,-0.94006,5e-05,8.26921]
[1778427113786,35.97,80978.81,0.0,-0.94006,5e-05,8.26853]
[1778427113809,35.97,80978.81,0.0,-0.94006,5e-05,8.26853]
[1778427113977,35.97,80979.6,0.0,-0.94002,5e-05,8.27273]
[1778427115224,35.97,80979.6,0.0,-0.94002,5e-05,8.27273]
[1778427115310,35.97,80979.6,0.0,-0.94002,5e-05,8.27273]
[1778427122035,35.97,80981.15,0.0,-0.93995,5e-05,8.28117]
[1778427123044,35.97,80977.68,0.0,-0.94011,5e-05,8.26299]
[1778427124879,35.97,80975.64,0.0,-0.94021,5e-05,8.25236]
[1778427125059,35.97,80975.64,0.0,-0.94021,5e-05,8.25236]
[1778427125106,35.97,80976.75,0.0,-0.94016,5e-05,8.25827]
[1778427126998,35.97,80977.32,0.0,-0.94013,5e-05,8.26133]
[1778427127059,35.97,80977.32,0.0,-0.94013,5e-05,8.26133]
[1778427128077,35.97,80979.65,0.0,-0.94002,5e-05,8.27371]
[1778427132105,35.97,80977.43,0.0,-0.94012,5e-05,8.2623]
[1778427133748,35.97,80977.17,0.0,-0.94013,5e-05,8.26101]
[1778427133814,35.97,80977.17,0.0,-0.94013,5e-05,8.26101]
[1778427139462,35.97,80977.01,0.0,-0.94013,5e-05,8.26059]
[1778427140061,35.97,80977.15,0.0,-0.94013,5e-05,8.2614]
[1778427140161,35.97,80977.66,0.0,-0.9401,5e-05,8.26416]
[1778427141374,35.97,80977.66,0.0,-0.9401,5e-05,8.26416]
[1778427141559,35.97,80977.66,0.0,-0.9401,5e-05,8.26416]
[1778427146456,35.97,80975.08,0.0,-0.94022,5e-05,8.25108]
[1778427146563,35.97,80975.08,0.0,-0.94022,5e-05,8.25108]
[1778427146879,35.97,80975.08,0.0,-0.94022,5e-05,8.25118]
[1778427147061,35.97,80975.08,0.0,-0.94022,5e-05,8.25118]
[1778427147162,35.97,80975.08,0.0,-0.94022,5e-05,8.25128]
[1778427150231,35.97,80979.44,0.0,-0.94001,5e-05,8.27441]
[1778427151981,35.97,80980.28,0.0,-0.93999,5e-05,8.27518]
[1778427152061,35.97,80980.28,0.0,-0.93999,5e-05,8.27518]
[1778427157280,35.97,80982.15,0.0,-0.9399,5e-05,8.28545]
[1778427160301,35.97,80977.83,0.0,-0.9401,5e-05,8.26292]
[1778427160664,35.97,80977.83,0.0,-0.9401,5e-05,8.26292]
[1778427160809,35.97,80977.83,0.0,-0.9401,5e-05,8.26292]
[1778427162106,35.97,80975.71,0.0,-0.9402,5e-05,8.25189]
[1778427162308,35.97,80975.71,0.0,-0.9402,5e-05,8.25189]
[1778427162315,35.97,80974.31,0.0,-0.94027,5e-05,8.24466]
[1778427164329,35.97,80965.37,0.0,-0.94069,5e-05,8.19814]
[1778427165041,35.97,80965.37,0.0,-0.94069,5e-05,8.19814]
[1778427165064,35.97,80965.37,0.0,-0.94069,5e-05,8.19814]
[1778427170371,35.98,80970.02,0.0,-0.94046,5e-05,8.22361]
[1778427174393,35.98,80971.64,0.0,-0.94038,5e-05,8.23252]
[1778427174562,35.98,80971.64,0.0,-0.94038,5e-05,8.23252]
[1778427176604,35.98,80972.75,0.0,-0.94032,5e-05,8.23859]
[1778427176811,35.98,80972.75,0.0,-0.94032,5e-05,8.23859]
[1778427176913,35.98,80972.75,0.0,-0.94032,5e-05,8.23884]
[1778427182456,35.98,80972.75,0.0,-0.94032,5e-05,8.23948]
[1778427183783,35.98,80972.53,0.0,-0.94032,5e-05,8.23846]
[1778427183811,35.98,80972.53,0.0,-0.94032,5e-05,8.23846]
[1778427190512,35.98,80972.56,0.0,-0.94031,5e-05,8.23954]
[1778427194279,35.98,80972.56,0.0,-0.94031,5e-05,8.23954]
[1778427194309,35.98,80972.56,0.0,-0.94031,5e-05,8.23954]
[1778427194862,35.98,80972.56,0.0,-0.94031,5e-05,8.24]
[1778427195063,35.98,80972.56,0.0,-0.94031,5e-05,8.24]
[1778427195122,35.98,80972.56,0.0,-0.94031,5e-05,8.24004]
[1778427200585,35.98,80971.0,0.0,-0.94038,5e-05,8.23248]
[1778427204612,35.98,80982.46,0.0,-0.93983,5e-05,8.29319]
[1778427205530,35.98,80982.46,0.0,-0.93983,5e-05,8.29319]
[1778427206626,35.98,80981.75,0.0,-0.93986,5e-05,8.28963]
[1778427207524,35.98,80981.75,0.0,-0.93986,5e-05,8.28963]
[1778427212670,35.98,80983.51,0.0,-0.9398,5e-05,8.2955]
[1778427214024,35.98,80983.51,0.0,-0.9398,5e-05,8.2955]
[1778427214066,35.98,80983.51,0.0,-0.9398,5e-05,8.2955]
[1778427214123,35.98,80983.62,0.0,-0.93979,5e-05,8.29617]
[1778427217524,35.98,80983.76,0.0,-0.93978,5e-05,8.29698]
[1778427217559,35.98,80983.76,0.0,-0.93978,5e-05,8.29698]
[1778427223747,35.98,80984.26,0.0,-0.93976,5e-05,8.29984]
[1778427226864,35.98,80986.79,0.0,-0.93964,5e-05,8.31318]
[1778427227060,35.98,80986.79,0.0,-0.93964,5e-05,8.31318]
[1778427229228,35.98,80987.01,0.0,-0.93963,5e-05,8.31434]
[1778427229308,35.98,80987.01,0.0,-0.93963,5e-05,8.31434]
[1778427229317,35.98,80985.73,0.0,-0.93969,5e-05,8.3076]
[1778427230796,35.98,80981.76,0.0,-0.93988,5e-05,8.28674]
[1778427233156,35.98,80978.21,0.0,-0.94005,5e-05,8.26814]
[1778427233308,35.98,80978.21,0.0,-0.94005,5e-05,8.26814]
[1778427234827,35.99,80969.04,0.0,-0.94048,5e-05,8.22037]
[1778427238002,35.99,80968.17,0.0,-0.94052,5e-05,8.21596]
[1778427238060,35.99,80968.17,0.0,-0.94052,5e-05,8.21596]
[1778427238161,35.99,80967.71,0.0,-0.94054,5e-05,8.21385]
[1778427244666,35.99,80969.0,0.0,-0.94047,5e-05,8.22125]
[1778427244810,35.99,80970.93,0.0,-0.94038,5e-05,8.23139]
[1778427252958,35.99,80971.62,0.0,-0.94034,5e-05,8.23608]
[1778427254972,35.99,80975.89,0.0,-0.94013,5e-05,8.25869]
[1778427255867,35.99,80975.89,0.0,-0.94013,5e-05,8.25869]
[1778427256062,35.99,80975.89,0.0,-0.94013,5e-05,8.25869]
[1778427258540,35.99,80975.71,0.0,-0.94014,5e-05,8.25793]
[1778427258558,35.99,80975.71,0.0,-0.94014,5e-05,8.25793]
[1778427258582,35.99,80975.71,0.0,-0.94014,5e-05,8.25802]
[1778427264036,35.99,80977.21,0.0,-0.94006,5e-05,8.26642]
[1778427266596,35.99,80977.36,0.0,-0.94005,5e-05,8.26729]
[1778427266810,35.99,80976.71,0.0,-0.94008,5e-05,8.26396]
[1778427270765,35.99,80973.47,0.0,-0.94023,5e-05,8.24738]
[1778427270811,35.99,80973.47,0.0,-0.94023,5e-05,8.24738]
[1778427271085,35.99,80972.3,0.0,-0.94031,5e-05,8.23758]
[1778427274975,35.99,80972.87,0.0,-0.94028,5e-05,8.24078]
[1778427275058,35.99,80972.87,0.0,-0.94028,5e-05,8.24078]
[1778427281155,35.99,80972.06,0.0,-0.94032,5e-05,8.23701]
[1778427284304,35.99,80972.28,0.0,-0.94031,5e-05,8.23826]
[1778427284560,35.99,80972.28,0.0,-0.94031,5e-05,8.23826]
[1778427284661,35.99,80976.65,0.0,-0.9401,5e-05,8.2612]
[1778427285183,35.99,80981.39,0.0,-0.93987,5e-05,8.28618]
[1778427286822,35.99,80982.54,0.0,-0.93982,5e-05,8.29228]
[1778427287058,35.99,80982.54,0.0,-0.93982,5e-05,8.29228]
[1778427287197,35.99,80984.07,0.0,-0.93974,5e-05,8.30037]
[1778427289601,35.99,80983.98,0.0,-0.93975,5e-05,8.29993]
[1778427289809,35.99,80984.99,0.0,-0.9397,5e-05,8.30528]
[1778427295253,35.99,80985.24,0.0,-0.93969,5e-05,8.30668]
[1778427297161,35.99,80985.14,0.0,-0.93969,5e-05,8.30617]
[1778427297310,35.99,80985.14,0.0,-0.93969,5e-05,8.30617]
[1778427298708,35.99,80985.03,0.0,-0.93969,5e-05,8.30561]
[1778427298811,35.99,80985.28,0.0,-0.93968,5e-05,8.30695]
[1778427299281,35.99,80985.46,0.0,-0.93967,5e-05,8.30791]
[1778427304316,35.99,80985.86,0.0,-0.93965,5e-05,8.31005]
[1778427309351,35.99,80985.82,0.0,-0.93966,5e-05,8.30985]
[1778427314386,35.99,80986.58,0.0,-0.93962,5e-05,8.31399]
[1778427319421,35.99,80985.99,0.0,-0.93964,5e-05,8.31113]
[1778427324456,36.0,80986.62,0.0,-0.93961,5e-05,8.31499]
[1778427333519,35.99,80987.93,0.0,-0.93958,5e-05,8.31727]
[1778427335262,35.99,80987.93,0.0,-0.93958,5e-05,8.31727]
[1778427335308,35.99,80987.93,0.0,-0.93958,5e-05,8.31727]
[1778427337547,35.99,80992.03,0.0,-0.93939,5e-05,8.33847]
[1778427338845,35.99,80994.35,0.0,-0.93928,5e-05,8.35057]
[1778427339059,35.99,80994.35,0.0,-0.93928,5e-05,8.35057]
[1778427339561,35.99,80994.79,0.0,-0.93926,5e-05,8.35282]
[1778427344596,35.99,80994.39,0.0,-0.93928,5e-05,8.35039]
[1778427345463,35.99,80994.39,0.0,-0.93928,5e-05,8.35039]
[1778427345558,35.99,80994.39,0.0,-0.93928,5e-05,8.35039]
[1778427350893,35.99,80994.57,0.0,-0.93927,5e-05,8.35104]
[1778427353904,35.99,80995.0,0.0,-0.93925,5e-05,8.35319]
[1778427354059,35.99,80995.0,0.0,-0.93925,5e-05,8.35319]
[1778427355673,35.99,81000.39,0.0,-0.93899,5e-05,8.38159]
[1778427358156,35.99,81002.85,0.0,-0.93888,5e-05,8.39448]
[1778427358309,35.99,81002.85,0.0,-0.93888,5e-05,8.39448]
[1778427358694,35.99,81002.89,0.0,-0.93887,5e-05,8.3946]
[1778427361715,35.99,81007.53,0.0,-0.93865,5e-05,8.41891]
[1778427362603,35.99,81007.53,0.0,-0.93865,5e-05,8.41891]
[1778427362808,35.99,81007.53,0.0,-0.93865,5e-05,8.41891]
[1778427365743,35.99,81011.96,0.0,-0.93844,5e-05,8.44231]
[1778427367000,35.99,81012.81,0.0,-0.9384,5e-05,8.4468]
[1778427367062,35.99,81012.81,0.0,-0.9384,5e-05,8.4468]
[1778427367757,35.99,81012.73,0.0,-0.9384,5e-05,8.44635]
[1778427369790,35.99,81012.73,0.0,-0.9384,5e-05,8.44635]
[1778427369807,35.99,81012.73,0.0,-0.9384,5e-05,8.44635]
[1778427376820,35.99,81017.56,0.0,-0.93817,5e-05,8.47164]
[1778427379635,35.99,81019.62,0.0,-0.93807,5e-05,8.48251]
[1778427379807,35.99,81019.62,0.0,-0.93807,5e-05,8.48251]
[1778427383163,35.99,81026.16,0.0,-0.93775,5e-05,8.5172]
[1778427383309,35.99,81026.16,0.0,-0.93775,5e-05,8.5172]
[1778427384317,35.99,81030.02,0.0,-0.93756,5e-05,8.53761]
[1778427384559,35.99,81030.02,0.0,-0.93756,5e-05,8.53761]
[1778427384732,35.99,81030.36,0.0,-0.93755,5e-05,8.53929]
[1778427386019,35.99,81030.36,0.0,-0.93755,5e-05,8.53929]
[1778427386449,35.99,81037.08,0.0,-0.93722,5e-05,8.57511]
[1778427387913,35.99,81064.05,0.0,-0.93588,5e-05,8.72034]
[1778427388922,35.99,81069.32,0.0,-0.93561,5e-05,8.74874]
[1778427389806,35.99,81069.32,0.0,-0.93561,5e-05,8.74874]
[1778427389929,35.99,81073.27,0.0,-0.93542,5e-05,8.76976]
[1778427390961,35.99,81079.35,0.0,-0.93512,5e-05,8.80232]
[1778427391948,35.98,81085.35,0.0,-0.93485,5e-05,8.8301]
[1778427393963,35.98,81079.16,0.0,-0.93517,5e-05,8.79521]
[1778427394985,35.98,81079.16,0.0,-0.93517,5e-05,8.79521]
[1778427395811,35.98,81079.16,0.0,-0.93517,5e-05,8.79521]
[1778427397810,35.98,81079.96,0.0,-0.93514,5e-05,8.79843]
[1778427400288,35.98,81076.99,0.0,-0.93531,5e-05,8.78061]
[1778427402020,35.98,81067.47,0.0,-0.9358,5e-05,8.72742]
[1778427403027,35.97,81071.85,0.0,-0.93559,5e-05,8.7507]
[1778427404192,35.97,81071.85,0.0,-0.93559,5e-05,8.7507]
[1778427410076,35.97,81075.22,0.0,-0.93545,5e-05,8.76537]
[1778427415590,35.96,81073.68,0.0,-0.93555,5e-05,8.75487]
[1778427415730,35.96,81073.68,0.0,-0.93555,5e-05,8.75487]
[1778427415807,35.96,81073.68,0.0,-0.93555,5e-05,8.75487]
[1778427415821,35.96,81072.28,0.0,-0.93563,5e-05,8.74625]
[1778427420683,35.96,81074.66,0.0,-0.93552,5e-05,8.75761]
[1778427421159,35.96,81063.13,0.0,-0.93611,5e-05,8.69412]
[1778427423173,35.96,81060.06,0.0,-0.93628,5e-05,8.67669]
[1778427424598,35.96,81060.06,0.0,-0.93628,5e-05,8.67669]
[1778427426194,35.95,81049.9,0.0,-0.93679,5e-05,8.62071]
[1778427428212,35.95,81039.42,0.0,-0.93732,5e-05,8.56379]
[1778427429219,35.95,81039.45,0.0,-0.93732,5e-05,8.56372]
[1778427431233,35.95,81044.8,0.0,-0.93706,5e-05,8.59196]
[1778427432131,35.95,81044.8,0.0,-0.93706,5e-05,8.59196]
[1778427432133,35.95,81044.8,0.0,-0.93706,5e-05,8.59196]
[1778427432309,35.95,81044.8,0.0,-0.93706,5e-05,8.59196]
[1778427432353,35.95,81046.72,0.0,-0.93697,5e-05,8.602]
[1778427436799,35.95,81042.9,0.0,-0.93716,5e-05,8.5805]
[1778427436808,35.95,81042.9,0.0,-0.93716,5e-05,8.5805]
[1778427436897,35.95,81041.94,0.0,-0.93722,5e-05,8.57462]
[1778427438282,35.95,81048.85,0.0,-0.93688,5e-05,8.6115]
[1778427440626,35.95,81045.17,0.0,-0.93706,5e-05,8.59143]
[1778427440688,35.95,81045.17,0.0,-0.93706,5e-05,8.59143]
[1778427440810,35.95,81045.17,0.0,-0.93706,5e-05,8.59143]
[1778427440844,35.95,81044.33,0.0,-0.93711,5e-05,8.58616]
[1778427446338,35.94,81044.84,0.0,-0.9371,5e-05,8.58702]
[1778427447345,35.94,81049.11,0.0,-0.9369,5e-05,8.6096]
[1778427448352,35.94,81054.35,0.0,-0.93664,5e-05,8.63753]
[1778427450114,35.94,81055.52,0.0,-0.93658,5e-05,8.64351]
[1778427450160,35.94,81055.52,0.0,-0.93658,5e-05,8.64351]
[1778427450308,35.94,81055.52,0.0,-0.93658,5e-05,8.64351]
[1778427450366,35.94,81056.63,0.0,-0.93653,5e-05,8.64916]
[1778427455401,35.94,81057.2,0.0,-0.93654,5e-05,8.64682]
[1778427456408,35.94,81061.44,0.0,-0.93634,5e-05,8.66935]
[1778427457415,35.94,81065.89,0.0,-0.93612,5e-05,8.69302]
[1778427458675,35.94,81065.89,0.0,-0.93612,5e-05,8.69302]
[1778427458752,35.94,81065.89,0.0,-0.93612,5e-05,8.69302]
[1778427458809,35.94,81065.89,0.0,-0.93612,5e-05,8.69302]
[1778427458908,35.94,81064.88,0.0,-0.93617,5e-05,8.68672]
[1778427464464,35.93,81063.83,0.0,-0.93625,5e-05,8.679]
[1778427466988,35.93,81065.82,0.0,-0.93615,5e-05,8.68935]
[1778427467038,35.93,81067.83,0.0,-0.93605,5e-05,8.6998]
[1778427467061,35.93,81067.83,0.0,-0.93605,5e-05,8.6998]
[1778427467485,35.93,81068.58,0.0,-0.93602,5e-05,8.70342]
[1778427475541,35.92,81070.04,0.0,-0.93598,5e-05,8.70781]
[1778427476328,35.92,81070.04,0.0,-0.93598,5e-05,8.70781]
[1778427476383,35.92,81070.04,0.0,-0.93598,5e-05,8.70781]
[1778427476558,35.92,81070.04,0.0,-0.93598,5e-05,8.70781]
[1778427476658,35.92,81069.9,0.0,-0.93599,5e-05,8.7066]
[1778427481583,35.92,81065.98,0.0,-0.93621,5e-05,8.68317]
[1778427483411,35.92,81069.13,0.0,-0.93606,5e-05,8.69979]
[1778427483528,35.92,81069.13,0.0,-0.93606,5e-05,8.69979]
[1778427483559,35.92,81069.13,0.0,-0.93606,5e-05,8.69979]
[1778427483597,35.92,81068.99,0.0,-0.93607,5e-05,8.69859]
[1778427488634,35.91,81067.4,0.0,-0.93617,5e-05,8.68778]
[1778427492502,35.91,81066.87,0.0,-0.93621,5e-05,8.68363]
[1778427492508,35.91,81066.87,0.0,-0.93621,5e-05,8.68363]
[1778427492559,35.91,81066.87,0.0,-0.93621,5e-05,8.68363]
[1778427492652,35.91,81066.87,0.0,-0.93621,5e-05,8.6832]
[1778427495683,35.91,81072.37,0.0,-0.93595,5e-05,8.71169]
[1778427497697,35.91,81075.47,0.0,-0.9358,5e-05,8.72753]
[1778427498919,35.91,81075.47,0.0,-0.9358,5e-05,8.72753]
[1778427499068,35.9,81074.33,0.0,-0.93587,5e-05,8.72035]
[1778427499358,35.9,81074.33,0.0,-0.93587,5e-05,8.72035]
[1778427499434,35.9,81074.33,0.0,-0.93587,5e-05,8.72035]
[1778427499711,35.9,81073.75,0.0,-0.9359,5e-05,8.71721]
[1778427502905,35.9,81076.45,0.0,-0.93577,5e-05,8.73088]
[1778427503059,35.9,81078.83,0.0,-0.93566,5e-05,8.74278]
[1778427503739,35.9,81085.15,0.0,-0.93534,5e-05,8.77715]
[1778427505758,35.9,81091.87,0.0,-0.93501,5e-05,8.81265]
[1778427508643,35.9,81089.58,0.0,-0.93514,5e-05,8.79893]
[1778427508809,35.9,81089.58,0.0,-0.93514,5e-05,8.79893]
[1778427508817,35.9,81089.58,0.0,-0.93514,5e-05,8.79893]
[1778427508861,35.9,81089.83,0.0,-0.93513,5e-05,8.79965]
[1778427514821,35.89,81089.47,0.0,-0.93521,5e-05,8.79028]
[1778427519856,35.88,81082.19,0.0,-0.9356,5e-05,8.74772]
[1778427522717,35.88,81081.96,0.0,-0.93563,5e-05,8.74488]
[1778427522811,35.88,81081.96,0.0,-0.93563,5e-05,8.74488]
[1778427523181,35.88,81079.98,0.0,-0.93574,5e-05,8.73361]
[1778427523309,35.88,81079.98,0.0,-0.93574,5e-05,8.73361]
[1778427523884,35.88,81076.49,0.0,-0.93591,5e-05,8.71466]
[1778427525898,35.88,81073.4,0.0,-0.93608,5e-05,8.69651]
[1778427526195,35.88,81073.4,0.0,-0.93608,5e-05,8.69651]
[1778427526310,35.88,81073.4,0.0,-0.93608,5e-05,8.69651]
[1778427528919,35.88,81077.24,0.0,-0.9359,5e-05,8.71604]
[1778427530199,35.88,81079.35,0.0,-0.9358,5e-05,8.72703]
[1778427530308,35.88,81079.35,0.0,-0.9358,5e-05,8.72703]
[1778427530591,35.88,81079.35,0.0,-0.9358,5e-05,8.72703]
[1778427530811,35.88,81079.35,0.0,-0.9358,5e-05,8.72703]
[1778427530933,35.87,81080.89,0.0,-0.93572,5e-05,8.73492]
[1778427534961,35.87,81086.86,0.0,-0.93544,5e-05,8.7654]
[1778427536735,35.87,81087.44,0.0,-0.93542,5e-05,8.76803]
[1778427536807,35.87,81087.44,0.0,-0.93542,5e-05,8.76803]
[1778427542010,35.86,81092.41,0.0,-0.9352,5e-05,8.79185]
[1778427544024,35.86,81097.21,0.0,-0.93496,5e-05,8.81688]
[1778427545433,35.86,81097.42,0.0,-0.93496,5e-05,8.81742]
[1778427545560,35.86,81097.42,0.0,-0.93496,5e-05,8.81742]
[1778427545694,35.86,81097.42,0.0,-0.93496,5e-05,8.81742]
[1778427545808,35.86,81097.42,0.0,-0.93496,5e-05,8.81742]
[1778427546040,35.86,81098.22,0.0,-0.93492,5e-05,8.82118]
[1778427551076,35.86,81098.16,0.0,-0.93496,5e-05,8.81781]
[1778427554012,35.85,81098.32,0.0,-0.93496,5e-05,8.81747]
[1778427554064,35.85,81098.32,0.0,-0.93496,5e-05,8.81747]
[1778427555105,35.85,81093.73,0.0,-0.9352,5e-05,8.79119]
[1778427557865,35.85,81090.25,0.0,-0.93539,5e-05,8.77165]
[1778427557921,35.85,81090.25,0.0,-0.93539,5e-05,8.77165]
[1778427558060,35.85,81090.25,0.0,-0.93539,5e-05,8.77165]
[1778427558019,35.85,81090.61,0.0,-0.93538,5e-05,8.77254]
[1778427563161,35.84,81090.91,0.0,-0.93539,5e-05,8.77151]
[1778427568229,35.84,81093.47,0.0,-0.93528,5e-05,8.78332]
[1778427568309,35.84,81093.47,0.0,-0.93528,5e-05,8.78332]
[1778427569170,35.84,81096.81,0.0,-0.93511,5e-05,8.801]
[1778427569310,35.84,81096.81,0.0,-0.93511,5e-05,8.801]
[1778427569377,35.84,81096.86,0.0,-0.93512,5e-05,8.8007]
[1778427576252,35.83,81096.42,0.0,-0.9352,5e-05,8.79053]
[1778427578792,35.83,81097.1,0.0,-0.93517,5e-05,8.7937]
[1778427578810,35.83,81097.1,0.0,-0.93517,5e-05,8.7937]
[1778427584308,35.82,81098.8,0.0,-0.93512,5e-05,8.79904]
[1778427589343,35.82,81099.15,0.0,-0.93513,5e-05,8.7981]
[1778427593565,35.82,81096.12,0.0,-0.9353,5e-05,8.77984]
[1778427593811,35.82,81096.12,0.0,-0.9353,5e-05,8.77984]
[1778427594177,35.81,81096.12,0.0,-0.93531,5e-05,8.77929]
[1778427594309,35.81,81096.12,0.0,-0.93531,5e-05,8.77929]
[1778427594380,35.81,81096.09,0.0,-0.93532,5e-05,8.77857]
[1778427599413,35.81,81087.78,0.0,-0.93576,5e-05,8.73047]
[1778427600724,35.81,81087.78,0.0,-0.93576,5e-05,8.73047]
[1778427600808,35.81,81087.78,0.0,-0.93576,5e-05,8.73047]
[1778427605226,35.8,81091.85,0.0,-0.93558,5e-05,8.75009]
[1778427605311,35.8,81091.85,0.0,-0.93558,5e-05,8.75009]
[1778427610067,35.8,81091.81,0.0,-0.9356,5e-05,8.74827]
[1778427610298,35.8,81092.74,0.0,-0.93557,5e-05,8.75172]
[1778427610309,35.8,81092.74,0.0,-0.93557,5e-05,8.75172]
[1778427610490,35.8,81092.46,0.0,-0.93558,5e-05,8.7502]
[1778427615525,35.79,81092.24,0.0,-0.93562,5e-05,8.74631]
[1778427620560,35.79,81094.58,0.0,-0.93552,5e-05,8.75637]
[1778427622947,35.79,81094.97,0.0,-0.93551,5e-05,8.75795]
[1778427623059,35.79,81094.97,0.0,-0.93551,5e-05,8.75795]
[1778427623449,35.79,81097.67,0.0,-0.93538,5e-05,8.77155]
[1778427623561,35.79,81097.67,0.0,-0.93538,5e-05,8.77155]
[1778427623581,35.79,81099.43,0.0,-0.93529,5e-05,8.78116]
[1778427628619,35.78,81098.45,0.0,-0.93537,5e-05,8.77287]
[1778427629691,35.78,81098.45,0.0,-0.93537,5e-05,8.77287]
[1778427629809,35.78,81098.45,0.0,-0.93537,5e-05,8.77287]
[1778427635670,35.77,81100.2,0.0,-0.93535,5e-05,8.77466]
[1778427638363,35.77,81101.63,0.0,-0.93528,5e-05,8.78133]
[1778427638561,35.77,81101.63,0.0,-0.93528,5e-05,8.78133]
[1778427638912,35.77,81101.63,0.0,-0.93528,5e-05,8.78133]
[1778427639060,35.77,81101.63,0.0,-0.93528,5e-05,8.78133]
[1778427639162,35.77,81101.85,0.0,-0.93528,5e-05,8.78137]
[1778427647754,35.76,81102.57,0.0,-0.93529,5e-05,8.78063]
[1778427648606,35.76,81102.57,0.0,-0.93529,5e-05,8.78063]
[1778427648766,35.76,81133.33,0.0,-0.93372,5e-05,8.94907]
[1778427649776,35.76,81161.26,0.0,-0.93228,5e-05,9.10264]
[1778427650782,35.76,81171.44,0.0,-0.93175,5e-05,9.15867]
[1778427652095,35.76,81171.44,0.0,-0.93175,5e-05,9.15867]
[1778427652112,35.75,81161.64,0.0,-0.93228,5e-05,9.10217]
[1778427652800,35.75,81156.15,0.0,-0.93257,5e-05,9.07157]
[1778427653806,35.75,81149.22,0.0,-0.93294,5e-05,9.03225]
[1778427654813,35.75,81155.98,0.0,-0.93259,5e-05,9.06912]
[1778427658841,35.75,81152.04,0.0,-0.93282,5e-05,9.04474]
[1778427661862,35.74,81146.64,0.0,-0.93312,5e-05,9.01352]
[1778427662869,35.74,81157.28,0.0,-0.93256,5e-05,9.07229]
[1778427663304,35.74,81157.28,0.0,-0.93256,5e-05,9.07229]
[1778427663558,35.74,81157.28,0.0,-0.93256,5e-05,9.07229]
[1778427663876,35.74,81158.64,0.0,-0.9325,5e-05,9.07939]
[1778427665890,35.74,81154.29,0.0,-0.93273,5e-05,9.05423]
[1778427666897,35.74,81146.19,0.0,-0.93316,5e-05,9.00875]
[1778427667311,35.74,81146.19,0.0,-0.93316,5e-05,9.00875]
[1778427667559,35.74,81146.19,0.0,-0.93316,5e-05,9.00875]
[1778427668460,35.74,81142.79,0.0,-0.93334,5e-05,8.98946]
[1778427668559,35.74,81142.79,0.0,-0.93334,5e-05,8.98946]
[1778427668911,35.74,81142.74,0.0,-0.93335,5e-05,8.98881]
[1778427673356,35.74,81143.56,0.0,-0.93332,5e-05,8.99204]
[1778427673560,35.74,81143.56,0.0,-0.93332,5e-05,8.99204]
[1778427678077,35.74,81143.45,0.0,-0.93334,5e-05,8.99018]
[1778427678158,35.73,81142.77,0.0,-0.93338,5e-05,8.98582]
[1778427678309,35.73,81142.77,0.0,-0.93338,5e-05,8.98582]
[1778427680730,35.73,81143.34,0.0,-0.93335,5e-05,8.98869]
[1778427680808,35.73,81143.34,0.0,-0.93335,5e-05,8.98869]
[1778427680995,35.73,81139.25,0.0,-0.93357,5e-05,8.96575]
[1778427683009,35.73,81134.85,0.0,-0.9338,5e-05,8.94056]
[1778427685023,35.73,81130.08,0.0,-0.93405,5e-05,8.91377]
[1778427686031,35.73,81123.18,0.0,-0.93441,5e-05,8.87521]
[1778427687570,35.73,81124.29,0.0,-0.93436,5e-05,8.88083]
[1778427687809,35.73,81124.29,0.0,-0.93436,5e-05,8.88083]
[1778427688502,35.73,81125.36,0.0,-0.93431,5e-05,8.88628]
[1778427688561,35.73,81125.36,0.0,-0.93431,5e-05,8.88628]
[1778427689051,35.73,81129.34,0.0,-0.93411,5e-05,8.90778]
[1778427690058,35.73,81137.76,0.0,-0.93368,5e-05,8.95384]
[1778427691065,35.73,81143.22,0.0,-0.93342,5e-05,8.98005]
[1778427691277,35.73,81143.22,0.0,-0.93342,5e-05,8.98005]
[1778427691308,35.73,81143.22,0.0,-0.93342,5e-05,8.98005]
[1778427694086,35.72,81137.73,0.0,-0.93373,5e-05,8.94767]
[1778427695932,35.72,81134.8,0.0,-0.93388,5e-05,8.93095]
[1778427696065,35.72,81134.8,0.0,-0.93388,5e-05,8.93095]
[1778427697118,35.72,81134.69,0.0,-0.93389,5e-05,8.92984]
[1778427697134,35.72,81137.28,0.0,-0.93376,5e-05,8.94367]
[1778427697313,35.72,81137.28,0.0,-0.93376,5e-05,8.94367]
[1778427702147,35.72,81127.06,0.0,-0.93431,5e-05,8.8852]
[1778427703153,35.72,81121.63,0.0,-0.9346,5e-05,8.8548]
[1778427704160,35.71,81124.24,0.0,-0.93447,5e-05,8.86839]
[1778427705099,35.71,81124.24,0.0,-0.93447,5e-05,8.86839]
[1778427705813,35.71,81124.67,0.0,-0.93445,5e-05,8.87039]
[1778427709248,35.71,81124.49,0.0,-0.93447,5e-05,8.86827]
[1778427709207,35.71,81088.92,0.0,-0.93628,5e-05,8.6737]
[1778427710210,35.71,81057.0,0.0,-0.93787,5e-05,8.5008]
[1778427711217,35.71,81058.35,0.0,-0.93782,5e-05,8.5072]
[1778427712966,35.71,81060.61,0.0,-0.9377,5e-05,8.51955]
[1778427718268,35.71,81073.03,0.0,-0.93708,5e-05,8.58733]
[1778427719379,35.71,81073.68,0.0,-0.93704,5e-05,8.59089]
[1778427721289,35.71,81078.14,0.0,-0.93682,5e-05,8.61509]
[1778427723303,35.71,81070.36,0.0,-0.93721,5e-05,8.57298]
[1778427724310,35.71,81068.24,0.0,-0.93731,5e-05,8.56159]
[1778427729345,35.71,81064.24,0.0,-0.93751,5e-05,8.54045]
[1778427730352,35.71,81058.43,0.0,-0.9378,5e-05,8.5089]
[1778427732366,35.71,81069.11,0.0,-0.93727,5e-05,8.56634]
[1778427733489,35.71,81069.11,0.0,-0.93727,5e-05,8.56634]
[1778427733558,35.71,81069.11,0.0,-0.93727,5e-05,8.56634]
[1778427733562,35.71,81073.28,0.0,-0.93706,5e-05,8.58893]
[1778427734730,35.71,81073.28,0.0,-0.93706,5e-05,8.58893]
[1778427734816,35.71,81073.28,0.0,-0.93706,5e-05,8.58893]
[1778427734831,35.71,81072.39,0.0,-0.93711,5e-05,8.58416]
[1778427740422,35.71,81072.58,0.0,-0.9371,5e-05,8.58541]
[1778427745458,35.71,81067.88,0.0,-0.93733,5e-05,8.5602]
[1778427747975,35.71,81066.09,0.0,-0.93742,5e-05,8.55061]
[1778427748063,35.71,81066.09,0.0,-0.93742,5e-05,8.55061]
[1778427753514,35.71,81068.57,0.0,-0.93731,5e-05,8.56069]
[1778427754484,35.71,81068.57,0.0,-0.93731,5e-05,8.56069]
[1778427754566,35.71,81068.57,0.0,-0.93731,5e-05,8.56069]
[1778427754585,35.71,81068.5,0.0,-0.93732,5e-05,8.56037]
[1778427755895,35.71,81068.5,0.0,-0.93732,5e-05,8.56037]
[1778427756059,35.71,81068.5,0.0,-0.93732,5e-05,8.56037]
[1778427761585,35.71,81064.37,0.0,-0.93752,5e-05,8.53854]
[1778427764207,35.71,81063.02,0.0,-0.93758,5e-05,8.53134]
[1778427764310,35.71,81063.02,0.0,-0.93758,5e-05,8.53134]
[1778427765255,35.71,81062.16,0.0,-0.93762,5e-05,8.5269]
[1778427765313,35.71,81062.16,0.0,-0.93762,5e-05,8.5269]
[1778427765267,35.72,81064.11,0.0,-0.93753,5e-05,8.53748]
[1778427766620,35.72,81071.39,0.0,-0.93716,5e-05,8.57681]
[1778427768674,35.72,81072.67,0.0,-0.9371,5e-05,8.58375]
[1778427768809,35.72,81072.67,0.0,-0.9371,5e-05,8.58375]
[1778427774682,35.72,81077.91,0.0,-0.93684,5e-05,8.61218]
[1778427775729,35.72,81077.91,0.0,-0.93684,5e-05,8.61218]
[1778427775809,35.72,81077.91,0.0,-0.93684,5e-05,8.61218]
[1778427775836,35.72,81086.62,0.0,-0.9364,5e-05,8.65939]
[1778427776636,35.72,81086.62,0.0,-0.9364,5e-05,8.65939]
[1778427776812,35.72,81086.62,0.0,-0.9364,5e-05,8.65939]
[1778427776857,35.72,81086.78,0.0,-0.93639,5e-05,8.66017]
[1778427781730,35.71,81091.72,0.0,-0.93615,5e-05,8.68657]
[1778427782884,35.71,81091.72,0.0,-0.93615,5e-05,8.68657]
[1778427783069,35.71,81091.72,0.0,-0.93615,5e-05,8.68657]
[1778427786538,35.71,81090.38,0.0,-0.93622,5e-05,8.67884]
[1778427786559,35.71,81090.38,0.0,-0.93622,5e-05,8.67884]
[1778427786765,35.71,81091.93,0.0,-0.93614,5e-05,8.68715]
[1778427788864,35.71,81092.0,0.0,-0.93614,5e-05,8.6874]
[1778427789059,35.71,81092.0,0.0,-0.93614,5e-05,8.6874]
[1778427795828,35.71,81094.08,0.0,-0.93605,5e-05,8.69749]
[1778427800621,35.71,81093.13,0.0,-0.9361,5e-05,8.6917]
[1778427800808,35.71,81093.13,0.0,-0.9361,5e-05,8.6917]
[1778427802170,35.71,81090.62,0.0,-0.93623,5e-05,8.6779]
[1778427802309,35.71,81090.62,0.0,-0.93623,5e-05,8.6779]
[1778427802271,35.71,81090.42,0.0,-0.93624,5e-05,8.67657]
[1778427807191,35.71,81090.25,0.0,-0.93626,5e-05,8.67528]
[1778427807311,35.71,81090.25,0.0,-0.93626,5e-05,8.67528]
[1778427808920,35.71,81084.57,0.0,-0.93654,5e-05,8.6441]
[1778427813307,35.71,81081.63,0.0,-0.93672,5e-05,8.62412]
[1778427813563,35.71,81081.27,0.0,-0.93674,5e-05,8.62211]
[1778427813954,35.71,81077.72,0.0,-0.93692,5e-05,8.60282]
[1778427814975,35.71,81077.72,0.0,-0.93692,5e-05,8.60282]
[1778427815093,35.71,81077.72,0.0,-0.93692,5e-05,8.60282]
[1778427815192,35.71,81077.1,0.0,-0.93695,5e-05,8.59943]
[1778427822010,35.71,81076.5,0.0,-0.93698,5e-05,8.59585]
[1778427824024,35.71,81072.79,0.0,-0.93717,5e-05,8.5757]
[1778427824560,35.71,81072.79,0.0,-0.93717,5e-05,8.5757]
[1778427824811,35.71,81072.79,0.0,-0.93717,5e-05,8.5757]
[1778427830066,35.71,81072.53,0.0,-0.93718,5e-05,8.57414]
[1778427834362,35.71,81072.89,0.0,-0.93716,5e-05,8.576]
[1778427834560,35.71,81072.82,0.0,-0.93717,5e-05,8.5756]
[1778427834661,35.71,81072.82,0.0,-0.93717,5e-05,8.57557]
[1778427838813,35.71,81074.21,0.0,-0.9371,5e-05,8.58301]
[1778427844165,35.71,81080.84,0.0,-0.93677,5e-05,8.61879]
[1778427845269,35.71,81080.84,0.0,-0.93677,5e-05,8.61879]
[1778427845310,35.71,81080.84,0.0,-0.93677,5e-05,8.61879]
[1778427845370,35.71,81083.34,0.0,-0.93664,5e-05,8.63223]
[1778427846771,35.71,81085.6,0.0,-0.93653,5e-05,8.64449]
[1778427846811,35.71,81085.6,0.0,-0.93653,5e-05,8.64449]
[1778427850209,35.7,81091.42,0.0,-0.93624,5e-05,8.67569]
[1778427851216,35.7,81097.52,0.0,-0.93594,5e-05,8.70878]
[1778427853233,35.7,81099.8,0.0,-0.93582,5e-05,8.72086]
[1778427853982,35.7,81099.8,0.0,-0.93582,5e-05,8.72086]
[1778427854061,35.7,81099.8,0.0,-0.93582,5e-05,8.72086]
[1778427854240,35.7,81102.86,0.0,-0.93567,5e-05,8.73735]
[1778427855512,35.7,81103.84,0.0,-0.93562,5e-05,8.74249]
[1778427855559,35.7,81103.84,0.0,-0.93562,5e-05,8.74249]
[1778427861289,35.7,81107.57,0.0,-0.93545,5e-05,8.7614]
[1778427862809,35.7,81107.57,0.0,-0.93545,5e-05,8.7614]
[1778427863066,35.7,81107.57,0.0,-0.93545,5e-05,8.7614]
[1778427863303,35.7,81107.5,0.0,-0.93546,5e-05,8.76051]
[1778427864766,35.7,81107.82,0.0,-0.93544,5e-05,8.76199]
[1778427864809,35.7,81107.82,0.0,-0.93544,5e-05,8.76199]
[1778427871359,35.7,81107.19,0.0,-0.93552,5e-05,8.75275]
[1778427873639,35.7,81107.03,0.0,-0.93553,5e-05,8.75143]
[1778427873811,35.7,81107.03,0.0,-0.93553,5e-05,8.75143]
[1778427874380,35.69,81107.0,0.0,-0.93553,5e-05,8.75104]
[1778427874761,35.69,81107.0,0.0,-0.93553,5e-05,8.75104]
[1778427874815,35.69,81107.0,0.0,-0.93553,5e-05,8.75104]
[1778427882440,35.69,81107.56,0.0,-0.93552,5e-05,8.75222]
[1778427883398,35.69,81107.56,0.0,-0.93552,5e-05,8.75222]
[1778427883447,35.69,81107.21,0.0,-0.93554,5e-05,8.75008]
[1778427883562,35.69,81107.21,0.0,-0.93554,5e-05,8.75008]
[1778427884455,35.69,81107.18,0.0,-0.93555,5e-05,8.7497]
[1778427884891,35.69,81107.18,0.0,-0.93555,5e-05,8.7497]
[1778427885063,35.69,81107.18,0.0,-0.93555,5e-05,8.7497]
[1778427889633,35.69,81110.21,0.0,-0.9354,5e-05,8.76537]
[1778427889807,35.69,81110.21,0.0,-0.9354,5e-05,8.76537]
[1778427889870,35.69,81113.97,0.0,-0.93521,5e-05,8.78571]
[1778427891503,35.69,81120.98,0.0,-0.93486,5e-05,8.82361]
[1778427894859,35.69,81121.84,0.0,-0.93482,5e-05,8.82766]
[1778427895059,35.69,81121.84,0.0,-0.93482,5e-05,8.82766]
[1778427898943,35.68,81125.06,0.0,-0.93467,5e-05,8.84401]
[1778427899064,35.68,81125.06,0.0,-0.93467,5e-05,8.84401]
[1778427899165,35.68,81129.99,0.0,-0.93442,5e-05,8.87079]
[1778427900230,35.68,81129.99,0.0,-0.93442,5e-05,8.87079]
[1778427900311,35.68,81129.99,0.0,-0.93442,5e-05,8.87079]
[1778427903681,35.68,81131.28,0.0,-0.93437,5e-05,8.87636]
[1778427903812,35.68,81131.28,0.0,-0.93437,5e-05,8.87636]
[1778427903872,35.68,81134.72,0.0,-0.93419,5e-05,8.89493]
[1778427904732,35.68,81134.72,0.0,-0.93419,5e-05,8.89493]
[1778427904815,35.68,81134.72,0.0,-0.93419,5e-05,8.89493]
[1778427906608,35.68,81141.62,0.0,-0.93385,5e-05,8.9318]
[1778427908338,35.68,81141.62,0.0,-0.93385,5e-05,8.9318]
[1778427908449,35.68,81145.42,0.0,-0.93366,5e-05,8.95184]
[1778427908559,35.68,81145.42,0.0,-0.93366,5e-05,8.95184]
[1778427909470,35.68,81145.42,0.0,-0.93366,5e-05,8.95184]
[1778427908622,35.68,81143.5,0.0,-0.93376,5e-05,8.94121]
[1778427909559,35.68,81143.5,0.0,-0.93376,5e-05,8.94121]
[1778427914664,35.67,81142.98,0.0,-0.93382,5e-05,8.93524]
[1778427920706,35.67,81143.05,0.0,-0.93384,5e-05,8.93242]
[1778427925744,35.66,81139.88,0.0,-0.93403,5e-05,8.91214]
[1778427926748,35.66,81135.23,0.0,-0.93428,5e-05,8.88592]
[1778427927913,35.66,81135.23,0.0,-0.93428,5e-05,8.88592]
[1778427928065,35.66,81135.23,0.0,-0.93428,5e-05,8.88592]
[1778427928085,35.66,81125.09,0.0,-0.93481,5e-05,8.82957]
[1778427928762,35.66,81123.94,0.0,-0.93487,5e-05,8.82285]
[1778427929741,35.66,81123.94,0.0,-0.93487,5e-05,8.82285]
[1778427929810,35.66,81123.94,0.0,-0.93487,5e-05,8.82285]
[1778427932790,35.66,81127.38,0.0,-0.93473,5e-05,8.83644]
[1778427933797,35.66,81131.4,0.0,-0.93453,5e-05,8.85819]
[1778427934878,35.66,81131.4,0.0,-0.93453,5e-05,8.85819]
[1778427935060,35.66,81131.4,0.0,-0.93453,5e-05,8.85819]
[1778427935161,35.65,81141.35,0.0,-0.93402,5e-05,8.91269]
[1778427935811,35.65,81144.38,0.0,-0.93387,5e-05,8.92895]
[1778427936547,35.65,81144.38,0.0,-0.93387,5e-05,8.92895]
[1778427936558,35.65,81144.38,0.0,-0.93387,5e-05,8.92895]
[1778427940846,35.65,81149.59,0.0,-0.93362,5e-05,8.95518]
[1778427943315,35.65,81151.58,0.0,-0.93352,5e-05,8.96565]
[1778427943347,35.65,81155.03,0.0,-0.93335,5e-05,8.98422]
[1778427943556,35.65,81155.03,0.0,-0.93335,5e-05,8.98422]
[1778427943978,35.65,81159.51,0.0,-0.93312,5e-05,9.00851]
[1778427945555,35.64,81159.71,0.0,-0.93312,5e-05,9.00896]
[1778427945812,35.64,81159.71,0.0,-0.93312,5e-05,9.00896]
[1778427950108,35.64,81159.38,0.0,-0.93316,5e-05,9.00453]
[1778427950312,35.64,81159.38,0.0,-0.93316,5e-05,9.00453]
[1778427950413,35.64,81158.92,0.0,-0.93319,5e-05,9.00133]
[1778427952978,35.64,81158.33,0.0,-0.93323,5e-05,8.99679]
[1778427953059,35.64,81158.33,0.0,-0.93323,5e-05,8.99679]
[1778427954944,35.63,81164.07,0.0,-0.93295,5e-05,9.02681]
[1778427958976,35.63,81173.58,0.0,-0.93248,5e-05,9.07718]
[1778427960476,35.63,81173.58,0.0,-0.93248,5e-05,9.07718]
[1778427959983,35.63,81174.7,0.0,-0.93243,5e-05,9.08269]
[1778427960561,35.63,81174.7,0.0,-0.93243,5e-05,9.08269]
[1778427960990,35.63,81177.06,0.0,-0.93231,5e-05,9.09513]
[1778427962592,35.63,81178.09,0.0,-0.93226,5e-05,9.10013]
[1778427963004,35.62,81179.04,0.0,-0.93222,5e-05,9.10467]
[1778427966449,35.62,81178.76,0.0,-0.93225,5e-05,9.10182]
[1778427966463,35.62,81179.64,0.0,-0.93221,5e-05,9.10519]
[1778427967038,35.62,81183.29,0.0,-0.93202,5e-05,9.12564]
[1778427968045,35.62,81180.4,0.0,-0.93218,5e-05,9.10863]
[1778427970059,35.61,81172.92,0.0,-0.93259,5e-05,9.06524]
[1778427971066,35.61,81169.79,0.0,-0.93276,5e-05,9.04704]
[1778427972073,35.61,81174.64,0.0,-0.93251,5e-05,9.07343]
[1778427973177,35.61,81174.64,0.0,-0.93251,5e-05,9.07343]
[1778427973311,35.61,81174.64,0.0,-0.93251,5e-05,9.07343]
[1778427973397,35.61,81182.49,0.0,-0.93211,5e-05,9.11664]
[1778427975427,35.61,81181.81,0.0,-0.93215,5e-05,9.11203]
[1778427975533,35.61,81182.57,0.0,-0.93213,5e-05,9.11468]
[1778427975559,35.61,81182.57,0.0,-0.93213,5e-05,9.11468]
[1778427976101,35.61,81183.3,0.0,-0.93209,5e-05,9.11878]
[1778427976900,35.61,81183.3,0.0,-0.93209,5e-05,9.11878]
[1778427977118,35.61,81182.82,0.0,-0.93212,5e-05,9.11528]
[1778427980836,35.6,81182.6,0.0,-0.93215,5e-05,9.11164]
[1778427981142,35.6,81182.42,0.0,-0.93217,5e-05,9.10985]
[1778427986177,35.59,81180.17,0.0,-0.93233,5e-05,9.09335]
[1778427988747,35.59,81180.89,0.0,-0.9323,5e-05,9.09585]
[1778427988809,35.59,81180.89,0.0,-0.9323,5e-05,9.09585]
[1778427990216,35.59,81187.0,0.0,-0.932,5e-05,9.12858]
[1778427991218,35.59,81191.63,0.0,-0.93178,5e-05,9.14989]
[1778427991654,35.59,81191.63,0.0,-0.93178,5e-05,9.14989]
[1778427992225,35.59,81196.83,0.0,-0.93152,5e-05,9.17829]
[1778427993232,35.58,81200.58,0.0,-0.93132,5e-05,9.19898]
[1778427994239,35.58,81203.43,0.0,-0.93118,5e-05,9.21413]
[1778427995063,35.58,81203.43,0.0,-0.93118,5e-05,9.21413]
[1778427995250,35.58,81204.76,0.0,-0.93111,5e-05,9.2207]
[1778427996256,35.58,81208.95,0.0,-0.93089,5e-05,9.24399]
[1778427997000,35.58,81208.95,0.0,-0.93089,5e-05,9.24399]
[1778427997061,35.58,81208.95,0.0,-0.93089,5e-05,9.24399]
[1778427997281,35.58,81213.99,0.0,-0.93063,5e-05,9.27204]
[1778427998284,35.58,81226.08,0.0,-0.92998,5e-05,9.34018]
[1778427999291,35.58,81222.35,0.0,-0.93018,5e-05,9.31854]
[1778428000298,35.58,81219.16,0.0,-0.93036,5e-05,9.29947]
[1778428001902,35.58,81220.2,0.0,-0.93031,5e-05,9.30499]
[1778428002059,35.58,81220.2,0.0,-0.93031,5e-05,9.30499]
[1778428002312,35.58,81219.34,0.0,-0.93036,5e-05,9.29974]
[1778428004312,35.57,81218.49,0.0,-0.93041,5e-05,9.29455]
[1778428004354,35.57,81218.49,0.0,-0.93041,5e-05,9.29455]
[1778428004364,35.57,81243.58,0.0,-0.92905,5e-05,9.43706]
[1778428005333,35.57,81295.93,0.0,-0.92614,6e-05,9.73888]
[1778428006341,35.57,81296.03,0.0,-0.92615,6e-05,9.73721]
[1778428007347,35.57,81290.15,0.0,-0.92649,6e-05,9.70218]
[1778428008090,35.57,81290.15,0.0,-0.92649,6e-05,9.70218]
[1778428008354,35.57,81305.22,0.0,-0.92565,6e-05,9.78901]
[1778428009361,35.57,81301.69,0.0,-0.92586,6e-05,9.76748]
[1778428012382,35.56,81298.1,0.0,-0.92609,6e-05,9.74389]
[1778428015403,35.56,81305.71,0.0,-0.92568,6e-05,9.78561]
[1778428016410,35.56,81313.17,0.0,-0.92527,6e-05,9.82824]
[1778428021446,35.55,81321.49,0.0,-0.92484,6e-05,9.87203]
[1778428022452,35.55,81327.92,0.0,-0.92448,6e-05,9.90871]
[1778428022966,35.55,81327.92,0.0,-0.92448,6e-05,9.90871]
[1778428023459,35.54,81339.32,0.0,-0.92384,6e-05,9.97466]
[1778428024466,35.52,81343.89,0.0,-0.92369,6e-05,9.98982]
[1778428025483,35.5,81347.82,0.0,-0.92358,6e-05,10.00107]
[1778428026834,35.48,81345.86,0.0,-0.92382,6e-05,9.97745]
[1778428027492,35.46,81339.15,0.0,-0.92432,6e-05,9.92625]
[1778428028500,35.46,81332.8,0.0,-0.9247,6e-05,9.88781]
[1778428030532,35.46,81331.27,0.0,-0.92481,6e-05,9.87679]
[1778428030739,35.46,81331.27,0.0,-0.92481,6e-05,9.87679]
[1778428031527,35.46,81338.95,0.0,-0.92437,6e-05,9.92095]
[1778428032534,35.45,81334.05,0.0,-0.92467,6e-05,9.89104]
[1778428033541,35.45,81326.79,0.0,-0.92509,6e-05,9.84737]
[1778428034527,35.45,81326.79,0.0,-0.92509,6e-05,9.84737]
[1778428034548,35.45,81319.76,0.0,-0.9255,6e-05,9.80522]
[1778428035555,35.45,81312.45,0.0,-0.92593,6e-05,9.76158]
[1778428036562,35.45,81309.43,0.0,-0.92611,6e-05,9.74312]
[1778428037569,35.45,81302.87,0.0,-0.92649,6e-05,9.70409]
[1778428038576,35.44,81298.42,0.0,-0.92675,6e-05,9.67745]
[1778428039583,35.44,81294.94,0.0,-0.92695,6e-05,9.65653]
[1778428040590,35.44,81283.84,0.0,-0.92758,6e-05,9.59151]
[1778428041597,35.44,81284.37,0.0,-0.92755,6e-05,9.59401]
[1778428043611,35.44,81280.54,0.0,-0.92778,6e-05,9.57072]
[1778428045625,35.44,81270.74,0.0,-0.92834,6e-05,9.51306]
[1778428046632,35.44,81264.3,0.0,-0.9287,6e-05,9.47552]
[1778428047642,35.44,81259.99,0.0,-0.92894,6e-05,9.45036]
[1778428048651,35.43,81250.77,0.0,-0.92949,5e-05,9.39273]
[1778428049658,35.43,81249.45,0.0,-0.92957,5e-05,9.38479]
[1778428050722,35.43,81249.45,0.0,-0.92957,5e-05,9.38479]
[1778428050834,35.43,81232.24,0.0,-0.93051,5e-05,9.28619]
[1778428051687,35.43,81209.71,0.0,-0.93176,5e-05,9.15372]
[1778428052699,35.42,81206.97,0.0,-0.93191,5e-05,9.13767]
[1778428054579,35.42,81206.97,0.0,-0.93191,5e-05,9.13767]
[1778428054637,35.42,81208.62,0.0,-0.93183,5e-05,9.14589]
[1778428054725,35.42,81215.9,0.0,-0.93144,5e-05,9.18703]
[1778428056526,35.42,81215.9,0.0,-0.93144,5e-05,9.18703]
[1778428056562,35.42,81215.9,0.0,-0.93144,5e-05,9.18703]
[1778428056607,35.42,81228.05,0.0,-0.93079,5e-05,9.25515]
[1778428056739,35.42,81232.72,0.0,-0.93054,5e-05,9.2817]
[1778428060767,35.42,81230.04,0.0,-0.93072,5e-05,9.26342]
[1778428062781,35.41,81233.44,0.0,-0.93055,5e-05,9.28128]
[1778428063875,35.41,81233.44,0.0,-0.93055,5e-05,9.28128]
[1778428064065,35.41,81233.44,0.0,-0.93055,5e-05,9.28128]
[1778428064166,35.41,81239.76,0.0,-0.93021,5e-05,9.31635]
[1778428064803,35.41,81243.98,0.0,-0.92998,5e-05,9.34044]
[1778428065806,35.41,81246.6,0.0,-0.92984,5e-05,9.35515]
[1778428066790,35.41,81246.6,0.0,-0.92984,5e-05,9.35515]
[1778428066814,35.41,81246.6,0.0,-0.92984,5e-05,9.35515]
[1778428066884,35.41,81250.51,0.0,-0.92963,5e-05,9.37735]
[1778428067820,35.41,81244.37,0.0,-0.92997,5e-05,9.34205]
[1778428069748,35.41,81244.37,0.0,-0.92997,5e-05,9.34205]
[1778428068827,35.41,81236.74,0.0,-0.93039,5e-05,9.2976]
[1778428070069,35.41,81263.08,0.0,-0.92896,6e-05,9.44745]
[1778428070842,35.41,81288.38,0.0,-0.92756,6e-05,9.59276]
[1778428071849,35.41,81291.17,0.0,-0.92741,6e-05,9.6086]
[1778428073555,35.41,81291.17,0.0,-0.92741,6e-05,9.6086]
[1778428073645,35.4,81289.39,0.0,-0.92752,6e-05,9.59714]
[1778428076887,35.4,81279.9,0.0,-0.92806,6e-05,9.54054]
[1778428077891,35.4,81291.79,0.0,-0.9274,6e-05,9.60883]
[1778428078957,35.4,81291.79,0.0,-0.9274,6e-05,9.60883]
[1778428079067,35.4,81291.79,0.0,-0.9274,6e-05,9.60883]
[1778428079905,35.4,81288.31,0.0,-0.92761,6e-05,9.58761]
[1778428080914,35.4,81285.51,0.0,-0.92777,6e-05,9.57082]
[1778428082524,35.4,81285.51,0.0,-0.92777,6e-05,9.57082]
[1778428082557,35.4,81285.51,0.0,-0.92777,6e-05,9.57082]
[1778428082645,35.4,81294.78,0.0,-0.92726,6e-05,9.62352]
[1778428082928,35.4,81300.22,0.0,-0.92696,6e-05,9.65513]
[1778428084276,35.4,81300.22,0.0,-0.92696,6e-05,9.65513]
[1778428084309,35.4,81300.22,0.0,-0.92696,6e-05,9.65513]
[1778428084333,35.39,81299.13,0.0,-0.92703,6e-05,9.64756]
[1778428086100,35.39,81298.77,0.0,-0.92705,6e-05,9.64546]
[1778428086311,35.39,81298.77,0.0,-0.92705,6e-05,9.64546]
[1778428086412,35.39,81297.13,0.0,-0.92716,6e-05,9.63468]
[1778428086956,35.39,81291.17,0.0,-0.92749,6e-05,9.60009]
[1778428088047,35.39,81291.17,0.0,-0.92749,6e-05,9.60009]
[1778428088064,35.39,81291.17,0.0,-0.92749,6e-05,9.60009]
[1778428090984,35.39,81285.96,0.0,-0.92781,6e-05,9.56715]
[1778428092488,35.39,81285.96,0.0,-0.92781,6e-05,9.56715]
[1778428092559,35.39,81285.96,0.0,-0.92781,6e-05,9.56715]
[1778428092644,35.39,81284.75,0.0,-0.92788,6e-05,9.55963]
[1778428092998,35.39,81282.4,0.0,-0.92801,6e-05,9.54604]
[1778428093795,35.39,81282.4,0.0,-0.92801,6e-05,9.54604]
[1778428093813,35.39,81282.4,0.0,-0.92801,6e-05,9.54604]
[1778428094005,35.38,81279.23,0.0,-0.9282,6e-05,9.52673]
[1778428095165,35.38,81275.79,0.0,-0.92839,6e-05,9.50641]
[1778428097029,35.38,81271.88,0.0,-0.92862,6e-05,9.48303]
[1778428098293,35.38,81271.88,0.0,-0.92862,6e-05,9.48303]
[1778428098310,35.38,81271.88,0.0,-0.92862,6e-05,9.48303]
[1778428099043,35.38,81274.87,0.0,-0.92846,6e-05,9.4995]
[1778428102604,35.38,81275.9,0.0,-0.92841,6e-05,9.5046]
[1778428102698,35.38,81280.51,0.0,-0.92816,6e-05,9.53079]
[1778428102814,35.38,81280.51,0.0,-0.92816,6e-05,9.53079]
[1778428103071,35.38,81285.1,0.0,-0.92791,6e-05,9.55686]
[1778428104078,35.38,81282.25,0.0,-0.92807,6e-05,9.53987]
[1778428104765,35.38,81282.25,0.0,-0.92807,6e-05,9.53987]
[1778428104810,35.38,81282.25,0.0,-0.92807,6e-05,9.53987]
[1778428105562,35.38,81282.25,0.0,-0.92807,6e-05,9.53987]
[1778428105653,35.38,81278.0,0.0,-0.92831,6e-05,9.51482]
[1778428108790,35.37,81281.25,0.0,-0.92815,6e-05,9.53223]
[1778428108808,35.37,81281.25,0.0,-0.92815,6e-05,9.53223]
[1778428113069,35.37,81281.48,0.0,-0.92818,6e-05,9.52781]
[1778428113310,35.37,81281.48,0.0,-0.92818,6e-05,9.52781]
[1778428113403,35.37,81285.63,0.0,-0.92795,6e-05,9.55134]
[1778428116262,35.37,81282.51,0.0,-0.92814,6e-05,9.53228]
[1778428116314,35.37,81282.51,0.0,-0.92814,6e-05,9.53228]
[1778428118039,35.37,81282.81,0.0,-0.92813,6e-05,9.53304]
[1778428118060,35.37,81282.81,0.0,-0.92813,6e-05,9.53304]
[1778428118177,35.37,81282.85,0.0,-0.92813,6e-05,9.53278]
[1778428119559,35.37,81282.85,0.0,-0.92813,6e-05,9.53278]
[1778428119660,35.36,81293.22,0.0,-0.92756,6e-05,9.59235]
[1778428120191,35.36,81294.51,0.0,-0.92749,6e-05,9.59926]
[1778428125225,35.36,81295.61,0.0,-0.92746,6e-05,9.60277]
[1778428127729,35.36,81298.09,0.0,-0.92732,6e-05,9.61661]
[1778428127810,35.36,81298.11,0.0,-0.92733,6e-05,9.61613]
[1778428132241,35.35,81296.48,0.0,-0.92744,6e-05,9.60436]
[1778428132308,35.35,81296.48,0.0,-0.92744,6e-05,9.60436]
[1778428132343,35.35,81295.7,0.0,-0.92749,6e-05,9.59928]
[1778428134957,35.35,81294.16,0.0,-0.92759,6e-05,9.58924]
[1778428135059,35.35,81294.16,0.0,-0.92759,6e-05,9.58924]
[1778428139127,35.35,81292.95,0.0,-0.92768,6e-05,9.58013]
[1778428139310,35.35,81292.95,0.0,-0.92768,6e-05,9.58013]
[1778428141383,35.35,81289.98,0.0,-0.92785,6e-05,9.56191]
[1778428141559,35.35,81289.98,0.0,-0.92785,6e-05,9.56191]
[1778428141595,35.34,81288.39,0.0,-0.92795,6e-05,9.55221]
[1778428142752,35.34,81288.39,0.0,-0.92795,6e-05,9.55221]
[1778428142344,35.34,81295.47,0.0,-0.92756,6e-05,9.59279]
[1778428142810,35.34,81295.47,0.0,-0.92756,6e-05,9.59279]
[1778428143351,35.34,81305.01,0.0,-0.92702,6e-05,9.64772]
[1778428144358,35.34,81309.7,0.0,-0.92677,6e-05,9.67443]
[1778428146373,35.34,81317.03,0.0,-0.92636,6e-05,9.71591]
[1778428147230,35.34,81317.03,0.0,-0.92636,6e-05,9.71591]
[1778428147308,35.34,81317.03,0.0,-0.92636,6e-05,9.71591]
[1778428148052,35.34,81318.47,0.0,-0.92629,6e-05,9.72361]
[1778428148062,35.34,81318.47,0.0,-0.92629,6e-05,9.72361]
[1778428148387,35.34,81318.22,0.0,-0.92631,6e-05,9.72142]
[1778428150401,35.33,81311.82,0.0,-0.92669,6e-05,9.68259]
[1778428151408,35.33,81306.8,0.0,-0.92698,6e-05,9.65266]
[1778428152675,35.33,81306.8,0.0,-0.92698,6e-05,9.65266]
[1778428152815,35.33,81306.26,0.0,-0.92701,6e-05,9.64889]
[1778428155170,35.33,81305.4,0.0,-0.92707,6e-05,9.64265]
[1778428155311,35.33,81305.4,0.0,-0.92707,6e-05,9.64265]
[1778428155436,35.33,81316.82,0.0,-0.92643,6e-05,9.70866]
[1778428156443,35.33,81320.25,0.0,-0.92625,6e-05,9.72801]
[1778428157970,35.33,81320.6,0.0,-0.92623,6e-05,9.72933]
[1778428158059,35.33,81320.6,0.0,-0.92623,6e-05,9.72933]
[1778428158457,35.33,81320.24,0.0,-0.92626,6e-05,9.72649]
[1778428162145,35.32,81319.4,0.0,-0.92633,6e-05,9.7194]
[1778428162312,35.32,81319.4,0.0,-0.92633,6e-05,9.7194]
[1778428168528,35.31,81320.58,0.0,-0.92631,6e-05,9.72121]
[1778428173158,35.31,81320.53,0.0,-0.92637,6e-05,9.71478]
[1778428173564,35.31,81347.62,0.0,-0.92483,6e-05,9.87245]
[1778428174571,35.29,81355.46,0.0,-0.92447,6e-05,9.90928]
[1778428177036,35.29,81352.64,0.0,-0.92465,6e-05,9.89063]
[1778428183634,35.26,81352.01,0.0,-0.92485,6e-05,9.87143]
[1778428184628,35.26,81352.01,0.0,-0.92485,6e-05,9.87143]
[1778428184808,35.26,81352.01,0.0,-0.92485,6e-05,9.87143]
[1778428188106,35.2,81353.88,0.0,-0.9251,6e-05,9.84657]
[1778428188307,35.2,81353.88,0.0,-0.9251,6e-05,9.84657]
[1778428188669,35.19,81353.25,0.0,-0.92522,6e-05,9.83418]
[1778428190804,35.17,81352.2,0.0,-0.92536,6e-05,9.81952]
[1778428191065,35.16,81351.47,0.0,-0.92549,6e-05,9.807]
[1778428195897,35.09,81348.52,0.0,-0.92603,6e-05,9.75195]
[1778428196059,35.09,81348.52,0.0,-0.92603,6e-05,9.75195]
[1778428198739,35.06,81337.72,0.0,-0.92684,6e-05,9.66903]
[1778428199854,35.06,81336.6,0.0,-0.92691,6e-05,9.66189]
[1778428200059,35.06,81336.6,0.0,-0.92691,6e-05,9.66189]
[1778428200753,35.06,81334.05,0.0,-0.92706,6e-05,9.64638]
[1778428201992,35.06,81333.71,0.0,-0.92708,6e-05,9.64386]
[1778428202061,35.06,81333.71,0.0,-0.92708,6e-05,9.64386]
[1778428202768,35.06,81340.31,0.0,-0.92671,6e-05,9.68209]
[1778428204571,35.06,81340.2,0.0,-0.92673,6e-05,9.68087]
[1778428204810,35.06,81340.2,0.0,-0.92673,6e-05,9.68087]
[1778428204782,35.06,81348.08,0.0,-0.92628,6e-05,9.72667]
[1778428206799,35.03,81348.57,0.0,-0.92638,6e-05,9.71685]
[1778428207318,35.03,81348.57,0.0,-0.92638,6e-05,9.71685]
[1778428207560,35.03,81348.57,0.0,-0.92638,6e-05,9.71685]
[1778428207803,35.02,81343.7,0.0,-0.92672,6e-05,9.68204]
[1778428210030,35.02,81343.87,0.0,-0.92672,6e-05,9.68191]
[1778428210061,35.02,81343.87,0.0,-0.92672,6e-05,9.68191]
[1778428210825,35.02,81350.03,0.0,-0.92637,6e-05,9.71763]
[1778428216174,35.0,81350.3,0.0,-0.92649,6e-05,9.70592]
[1778428216308,35.0,81350.3,0.0,-0.92649,6e-05,9.70592]
[1778428216409,35.0,81349.59,0.0,-0.92654,6e-05,9.70031]
[1778428217237,35.0,81349.59,0.0,-0.92654,6e-05,9.70031]
[1778428217307,35.0,81349.59,0.0,-0.92654,6e-05,9.70031]
[1778428221829,34.99,81352.1,0.0,-0.92642,6e-05,9.71336]
[1778428222061,34.98,81352.24,0.0,-0.92647,6e-05,9.70821]
[1778428222101,34.97,81352.24,0.0,-0.92653,6e-05,9.70232]
[1778428227363,34.97,81352.06,0.0,-0.92655,6e-05,9.69952]
[1778428229065,34.97,81348.73,0.0,-0.92676,6e-05,9.67815]
[1778428232021,34.97,81346.82,0.0,-0.92689,6e-05,9.6653]
[1778428232064,34.97,81346.82,0.0,-0.92689,6e-05,9.6653]
[1778428232447,34.97,81346.82,0.0,-0.92689,6e-05,9.6653]
[1778428232558,34.97,81346.82,0.0,-0.92689,6e-05,9.6653]
[1778428232659,34.96,81349.66,0.0,-0.92676,6e-05,9.67702]
[1778428238015,34.96,81351.85,0.0,-0.92666,6e-05,9.68725]
[1778428238931,34.96,81351.85,0.0,-0.92666,6e-05,9.68725]
[1778428239063,34.96,81351.85,0.0,-0.92666,6e-05,9.68725]
[1778428245068,34.95,81352.47,0.0,-0.92667,6e-05,9.68716]
[1778428247663,34.95,81350.64,0.0,-0.92677,6e-05,9.67584]
[1778428247811,34.95,81350.64,0.0,-0.92677,6e-05,9.67584]
[1778428247897,34.95,81349.25,0.0,-0.92686,6e-05,9.66661]
[1778428248062,34.95,81349.25,0.0,-0.92686,6e-05,9.66661]
[1778428248089,34.95,81348.7,0.0,-0.9269,6e-05,9.66337]
[1778428254131,34.95,81348.1,0.0,-0.92696,6e-05,9.65695]
[1778428257051,34.93,81348.19,0.0,-0.92705,6e-05,9.64775]
[1778428257061,34.93,81348.19,0.0,-0.92705,6e-05,9.64775]
[1778428262187,34.89,81352.24,0.0,-0.92704,6e-05,9.64932]
[1778428263410,34.89,81352.24,0.0,-0.92704,6e-05,9.64932]
[1778428263559,34.89,81352.24,0.0,-0.92704,6e-05,9.64932]
[1778428263854,34.89,81352.24,0.0,-0.92704,6e-05,9.64932]
[1778428264062,34.88,81352.24,0.0,-0.92708,6e-05,9.64495]
[1778428264201,34.88,81353.22,0.0,-0.92703,6e-05,9.65029]
[1778428269236,34.88,81350.04,0.0,-0.92723,6e-05,9.62944]
[1778428270077,34.88,81350.04,0.0,-0.92723,6e-05,9.62944]
[1778428270312,34.88,81350.04,0.0,-0.92723,6e-05,9.62944]
[1778428273976,34.88,81347.34,0.0,-0.9274,6e-05,9.61198]
[1778428274063,34.88,81347.34,0.0,-0.9274,6e-05,9.61198]
[1778428274271,34.88,81346.7,0.0,-0.92744,6e-05,9.60784]
[1778428275278,34.88,81356.8,0.0,-0.92687,6e-05,9.667]
[1778428276285,34.88,81357.94,0.0,-0.92681,6e-05,9.67327]
[1778428277119,34.88,81357.94,0.0,-0.92681,6e-05,9.67327]
[1778428277310,34.88,81357.94,0.0,-0.92681,6e-05,9.67327]
[1778428283334,34.85,81359.06,0.0,-0.9269,6e-05,9.66423]
[1778428287322,34.83,81361.94,0.0,-0.92683,6e-05,9.67154]
[1778428287558,34.83,81361.94,0.0,-0.92683,6e-05,9.67154]
[1778428288369,34.82,81369.14,0.0,-0.92651,6e-05,9.70468]
[1778428289381,34.81,81375.58,0.0,-0.92619,6e-05,9.73765]
[1778428290385,34.81,81380.21,0.0,-0.92595,6e-05,9.76303]
[1778428293406,34.8,81372.37,0.0,-0.92648,6e-05,9.70721]
[1778428295420,34.8,81371.59,0.0,-0.92653,6e-05,9.70229]
[1778428297434,34.8,81382.14,0.0,-0.92592,6e-05,9.76461]
[1778428299030,34.79,81382.51,0.0,-0.9259,6e-05,9.76657]
[1778428299062,34.79,81382.51,0.0,-0.9259,6e-05,9.76657]
[1778428299800,34.79,81382.51,0.0,-0.9259,6e-05,9.76657]
[1778428299808,34.79,81382.51,0.0,-0.9259,6e-05,9.76657]
[1778428299849,34.79,81382.51,0.0,-0.9259,6e-05,9.76632]
[1778428305490,34.79,81381.93,0.0,-0.92595,6e-05,9.76148]
[1778428306535,34.79,81381.93,0.0,-0.92595,6e-05,9.76148]
[1778428306561,34.79,81381.93,0.0,-0.92595,6e-05,9.76148]
[1778428311454,34.79,81382.03,0.0,-0.92596,6e-05,9.76097]
[1778428311561,34.79,81382.03,0.0,-0.92596,6e-05,9.76097]
[1778428313474,34.79,81381.96,0.0,-0.92596,6e-05,9.76014]
[1778428313564,34.79,81381.96,0.0,-0.92596,6e-05,9.76014]
[1778428313637,34.79,81378.54,0.0,-0.92616,6e-05,9.7396]
[1778428318781,34.79,81376.22,0.0,-0.9263,6e-05,9.72515]
[1778428318809,34.79,81376.22,0.0,-0.9263,6e-05,9.72515]
[1778428318910,34.79,81370.27,0.0,-0.92665,6e-05,9.68971]
[1778428319589,34.79,81365.23,0.0,-0.92694,6e-05,9.65978]
[1778428320596,34.79,81356.41,0.0,-0.92744,6e-05,9.60768]
[1778428321603,34.79,81348.33,0.0,-0.9279,6e-05,9.56006]
[1778428324626,34.79,81360.37,0.0,-0.92721,6e-05,9.6313]
[1778428325633,34.79,81363.43,0.0,-0.92704,6e-05,9.64937]
[1778428326934,34.79,81363.43,0.0,-0.92704,6e-05,9.64937]
[1778428327060,34.79,81362.91,0.0,-0.92707,6e-05,9.64626]
[1778428327511,34.79,81362.91,0.0,-0.92707,6e-05,9.64626]
[1778428327558,34.79,81362.91,0.0,-0.92707,6e-05,9.64626]
[1778428327647,34.79,81362.88,0.0,-0.92707,6e-05,9.64606]
[1778428331990,34.79,81359.11,0.0,-0.92729,6e-05,9.62369]
[1778428332065,34.79,81359.11,0.0,-0.92729,6e-05,9.62369]
[1778428338726,34.79,81357.57,0.0,-0.92737,6e-05,9.61466]
[1778428341616,34.79,81360.33,0.0,-0.92722,6e-05,9.63099]
[1778428341809,34.79,81360.33,0.0,-0.92722,6e-05,9.63099]
[1778428342579,34.79,81362.83,0.0,-0.92707,6e-05,9.64575]
[1778428342810,34.79,81362.83,0.0,-0.92707,6e-05,9.64575]
[1778428342852,34.79,81363.92,0.0,-0.92701,6e-05,9.65217]
[1778428345775,34.79,81370.41,0.0,-0.92664,6e-05,9.69044]
[1778428347720,34.79,81373.51,0.0,-0.92646,6e-05,9.70871]
[1778428347813,34.79,81373.51,0.0,-0.92646,6e-05,9.70871]
[1778428353831,34.79,81376.02,0.0,-0.92636,6e-05,9.71869]
[1778428355393,34.79,81375.73,0.0,-0.92637,6e-05,9.71683]
[1778428355559,34.79,81375.73,0.0,-0.92637,6e-05,9.71683]
[1778428356149,34.79,81375.98,0.0,-0.92636,6e-05,9.71817]
[1778428356311,34.79,81375.98,0.0,-0.92636,6e-05,9.71817]
[1778428356412,34.79,81375.98,0.0,-0.92636,6e-05,9.71803]
[1778428359794,34.78,81377.04,0.0,-0.9263,6e-05,9.72404]
[1778428359815,34.78,81377.04,0.0,-0.9263,6e-05,9.72404]
[1778428361887,34.78,81382.19,0.0,-0.92601,6e-05,9.75416]
[1778428366922,34.78,81382.47,0.0,-0.926,6e-05,9.75486]
[1778428367929,34.78,81389.33,0.0,-0.92561,6e-05,9.79551]
[1778428368936,34.78,81393.73,0.0,-0.92535,6e-05,9.822]
[1778428370976,34.78,81397.91,0.0,-0.9251,6e-05,9.84736]
[1778428371318,34.78,81397.91,0.0,-0.9251,6e-05,9.84736]
[1778428371963,34.78,81423.09,0.0,-0.92362,6e-05,9.99861]
[1778428372970,34.77,81425.41,0.0,-0.92354,6e-05,10.00677]
[1778428374985,34.75,81420.03,0.0,-0.92398,6e-05,9.96264]
[1778428375049,34.75,81420.03,0.0,-0.92398,6e-05,9.96264]
[1778428381031,34.75,81418.48,0.0,-0.92411,6e-05,9.94876]
[1778428383049,34.74,81417.37,0.0,-0.92419,6e-05,9.94117]
[1778428383062,34.74,81417.37,0.0,-0.92419,6e-05,9.94117]
[1778428386067,34.73,81405.13,0.0,-0.92498,6e-05,9.8604]
[1778428387074,34.73,81401.88,0.0,-0.92518,6e-05,9.84055]
[1778428388081,34.73,81392.19,0.0,-0.92574,6e-05,9.78231]
[1778428389088,34.73,81388.64,0.0,-0.92595,6e-05,9.76088]
[1778428390095,34.73,81379.43,0.0,-0.92649,6e-05,9.70586]
[1778428391105,34.73,81374.91,0.0,-0.92675,6e-05,9.67888]
[1778428392109,34.73,81368.23,0.0,-0.92713,6e-05,9.6392]
[1778428394206,34.73,81367.22,0.0,-0.92719,6e-05,9.63318]
[1778428394309,34.73,81367.22,0.0,-0.92719,6e-05,9.63318]
[1778428395061,34.73,81367.02,0.0,-0.9272,6e-05,9.63194]
[1778428395310,34.73,81367.02,0.0,-0.9272,6e-05,9.63194]
[1778428395411,34.73,81367.02,0.0,-0.9272,6e-05,9.63191]
[1778428401201,34.73,81367.36,0.0,-0.92719,6e-05,9.63378]
[1778428401310,34.73,81367.36,0.0,-0.92719,6e-05,9.63378]
[1778428407214,34.73,81366.46,0.0,-0.92724,6e-05,9.62835]
[1778428410196,34.73,81365.75,0.0,-0.92728,6e-05,9.62414]
[1778428410309,34.73,81365.75,0.0,-0.92728,6e-05,9.62414]
[1778428412972,34.73,81359.65,0.0,-0.92765,6e-05,9.58416]
[1778428413019,34.73,81357.05,0.0,-0.9278,6e-05,9.56892]
[1778428413063,34.73,81357.05,0.0,-0.9278,6e-05,9.56892]
[1778428417285,34.73,81351.74,0.0,-0.9281,6e-05,9.538]
[1778428418292,34.73,81342.07,0.0,-0.92864,6e-05,9.48126]
[1778428420307,34.73,81339.6,0.0,-0.92878,6e-05,9.46706]
[1778428421313,34.73,81345.64,0.0,-0.92844,6e-05,9.50273]
[1778428423348,34.73,81347.26,0.0,-0.92834,6e-05,9.51245]
[1778428423561,34.73,81347.26,0.0,-0.92834,6e-05,9.51245]
[1778428429369,34.73,81350.84,0.0,-0.92813,6e-05,9.53447]
[1778428430368,34.73,81350.84,0.0,-0.92813,6e-05,9.53447]
[1778428430559,34.73,81350.84,0.0,-0.92813,6e-05,9.53447]
[1778428430823,34.73,81350.84,0.0,-0.92813,6e-05,9.53447]
[1778428431060,34.73,81350.84,0.0,-0.92813,6e-05,9.53447]
[1778428431065,34.73,81350.93,0.0,-0.92813,6e-05,9.5351]
[1778428436418,34.73,81350.48,0.0,-0.92815,6e-05,9.53307]
[1778428441453,34.74,81347.21,0.0,-0.92833,6e-05,9.51439]
[1778428443506,34.74,81343.79,0.0,-0.92852,6e-05,9.49445]
[1778428443559,34.74,81343.79,0.0,-0.92852,6e-05,9.49445]
[1778428448285,34.74,81343.24,0.0,-0.92854,6e-05,9.49208]
[1778428448311,34.74,81343.24,0.0,-0.92854,6e-05,9.49208]
[1778428448502,34.74,81342.74,0.0,-0.92857,6e-05,9.48932]
[1778428449997,34.74,81342.74,0.0,-0.92857,6e-05,9.48932]
[1778428450061,34.74,81342.74,0.0,-0.92857,6e-05,9.48932]
[1778428450015,34.74,81336.11,0.0,-0.92894,6e-05,9.45063]
[1778428451523,34.74,81334.67,0.0,-0.92901,6e-05,9.4427]
[1778428456558,34.74,81326.31,0.0,-0.92947,6e-05,9.3951]
[1778428458572,34.74,81333.02,0.0,-0.92909,6e-05,9.43492]
[1778428460102,34.74,81333.02,0.0,-0.92909,6e-05,9.43492]
[1778428460308,34.74,81334.31,0.0,-0.92901,6e-05,9.44271]
[1778428461177,34.74,81335.39,0.0,-0.92895,6e-05,9.44926]
[1778428461311,34.74,81335.39,0.0,-0.92895,6e-05,9.44926]
[1778428461593,34.74,81334.66,0.0,-0.92899,6e-05,9.4452]
[1778428462600,34.74,81318.27,0.0,-0.9299,6e-05,9.34974]
[1778428463607,34.74,81312.03,0.0,-0.93025,6e-05,9.31381]
[1778428468645,34.75,81308.36,0.0,-0.93043,6e-05,9.29465]
[1778428470228,34.75,81308.72,0.0,-0.9304,6e-05,9.2972]
[1778428470313,34.75,81308.72,0.0,-0.9304,6e-05,9.2972]
[1778428474885,34.75,81308.43,0.0,-0.93043,6e-05,9.29341]
[1778428475059,34.75,81308.43,0.0,-0.93043,6e-05,9.29341]
[1778428475083,34.75,81308.47,0.0,-0.93042,6e-05,9.2941]
[1778428477186,34.75,81308.04,0.0,-0.93044,6e-05,9.2925]
[1778428477309,34.75,81308.04,0.0,-0.93044,6e-05,9.2925]
[1778428479722,34.76,81316.49,0.0,-0.92996,6e-05,9.34294]
[1778428480674,34.76,81316.49,0.0,-0.92996,6e-05,9.34294]
[1778428480809,34.76,81316.49,0.0,-0.92996,6e-05,9.34294]
[1778428480886,34.76,81321.24,0.0,-0.92969,6e-05,9.37096]
[1778428481636,34.76,81321.24,0.0,-0.92969,6e-05,9.37096]
[1778428481809,34.76,81321.24,0.0,-0.92969,6e-05,9.37096]
[1778428481853,34.76,81321.17,0.0,-0.92969,6e-05,9.37087]
[1778428485039,34.76,81323.53,0.0,-0.92955,6e-05,9.38527]
[1778428485062,34.76,81323.53,0.0,-0.92955,6e-05,9.38527]
[1778428486771,34.76,81332.79,0.0,-0.92902,6e-05,9.44014]
[1778428489631,34.76,81333.56,0.0,-0.92898,6e-05,9.44485]
[1778428489809,34.76,81333.56,0.0,-0.92898,6e-05,9.44485]
[1778428490442,34.76,81333.6,0.0,-0.92897,6e-05,9.44546]
[1778428490562,34.76,81333.6,0.0,-0.92897,6e-05,9.44546]
[1778428490799,34.76,81334.09,0.0,-0.92894,6e-05,9.44852]
[1778428495834,34.76,81333.45,0.0,-0.92897,6e-05,9.4457]
[1778428499266,34.76,81332.93,0.0,-0.92899,6e-05,9.4432]
[1778428499311,34.76,81332.93,0.0,-0.92899,6e-05,9.4432]
[1778428503719,34.76,81331.63,0.0,-0.92906,6e-05,9.43637]
[1778428503823,34.76,81331.63,0.0,-0.92906,6e-05,9.43637]
[1778428503891,34.76,81335.15,0.0,-0.92886,6e-05,9.45716]
[1778428504897,34.76,81341.07,0.0,-0.92853,6e-05,9.492]
[1778428505248,34.76,81341.07,0.0,-0.92853,6e-05,9.492]
[1778428505308,34.76,81341.07,0.0,-0.92853,6e-05,9.492]
[1778428510939,34.77,81347.57,0.0,-0.92815,6e-05,9.53071]
[1778428511690,34.77,81347.57,0.0,-0.92815,6e-05,9.53071]
[1778428511812,34.77,81347.57,0.0,-0.92815,6e-05,9.53071]
[1778428513277,34.77,81351.32,0.0,-0.92794,6e-05,9.55283]
[1778428513308,34.77,81351.32,0.0,-0.92794,6e-05,9.55283]
[1778428513960,34.77,81351.43,0.0,-0.92793,6e-05,9.5535]
[1778428515375,34.77,81353.24,0.0,-0.92783,6e-05,9.56417]
[1778428515568,34.77,81353.24,0.0,-0.92783,6e-05,9.56417]
[1778428520824,34.77,81355.17,0.0,-0.92772,6e-05,9.57556]
[1778428521061,34.77,81355.17,0.0,-0.92772,6e-05,9.57556]
[1778428521134,34.77,81360.41,0.0,-0.92742,6e-05,9.60646]
[1778428523241,34.77,81363.44,0.0,-0.92725,6e-05,9.62425]
[1778428523311,34.77,81363.44,0.0,-0.92725,6e-05,9.62425]
[1778428524030,34.77,81363.4,0.0,-0.92725,6e-05,9.62394]
[1778428529065,34.77,81363.73,0.0,-0.92723,6e-05,9.62634]
[1778428530778,34.77,81363.73,0.0,-0.92723,6e-05,9.62634]
[1778428530811,34.77,81363.73,0.0,-0.92723,6e-05,9.62634]
[1778428536114,34.77,81367.32,0.0,-0.92704,6e-05,9.64429]
[1778428536410,34.77,81367.32,0.0,-0.92704,6e-05,9.64429]
[1778428536560,34.77,81367.32,0.0,-0.92704,6e-05,9.64429]
[1778428537331,34.77,81368.98,0.0,-0.92695,6e-05,9.65399]
[1778428537560,34.77,81368.98,0.0,-0.92695,6e-05,9.65399]
[1778428538128,34.77,81367.77,0.0,-0.92702,6e-05,9.64669]
[1778428540142,34.77,81362.62,0.0,-0.92732,6e-05,9.61601]
[1778428541712,34.77,81361.2,0.0,-0.9274,6e-05,9.60754]
[1778428541810,34.77,81361.2,0.0,-0.9274,6e-05,9.60754]
[1778428547177,34.77,81361.31,0.0,-0.9274,6e-05,9.60788]
[1778428547191,34.77,81361.54,0.0,-0.92739,6e-05,9.60906]
[1778428547311,34.77,81361.54,0.0,-0.92739,6e-05,9.60906]
[1778428553249,34.77,81361.31,0.0,-0.9274,6e-05,9.60723]
[1778428553310,34.77,81361.31,0.0,-0.9274,6e-05,9.60723]
[1778428559276,34.76,81361.62,0.0,-0.92739,6e-05,9.60832]
[1778428564115,34.76,81363.45,0.0,-0.92729,6e-05,9.61879]
[1778428564309,34.76,81364.73,0.0,-0.92722,6e-05,9.62608]
[1778428565820,34.76,81366.26,0.0,-0.92713,6e-05,9.63513]
[1778428566060,34.76,81366.26,0.0,-0.92713,6e-05,9.63513]
[1778428566150,34.76,81366.58,0.0,-0.92712,6e-05,9.63671]
[1778428570694,34.76,81366.45,0.0,-0.92713,6e-05,9.63548]
[1778428570810,34.76,81366.45,0.0,-0.92713,6e-05,9.63548]
[1778428571360,34.76,81371.89,0.0,-0.92682,6e-05,9.66736]
[1778428574930,34.76,81372.12,0.0,-0.92681,6e-05,9.66832]
[1778428575059,34.76,81372.12,0.0,-0.92681,6e-05,9.66832]
[1778428575388,34.76,81379.79,0.0,-0.92637,6e-05,9.71342]
[1778428577279,34.76,81382.64,0.0,-0.92621,6e-05,9.7306]
[1778428577310,34.76,81382.64,0.0,-0.92621,6e-05,9.7306]
[1778428577402,34.76,81383.06,0.0,-0.92619,6e-05,9.73284]
[1778428582441,34.76,81385.4,0.0,-0.92606,6e-05,9.74537]
[1778428584203,34.76,81385.4,0.0,-0.92606,6e-05,9.74537]
[1778428584313,34.76,81387.1,0.0,-0.92596,6e-05,9.75576]
[1778428592511,34.76,81387.12,0.0,-0.92597,6e-05,9.75392]
[1778428594018,34.76,81387.12,0.0,-0.92597,6e-05,9.75392]
[1778428594058,34.76,81387.12,0.0,-0.92597,6e-05,9.75392]
[1778428596399,34.76,81386.84,0.0,-0.92598,6e-05,9.75271]
[1778428596559,34.76,81386.84,0.0,-0.92598,6e-05,9.75271]
[1778428596660,34.76,81386.88,0.0,-0.92597,6e-05,9.75364]
[1778428598771,34.76,81386.88,0.0,-0.92597,6e-05,9.75364]
[1778428598808,34.76,81386.88,0.0,-0.92597,6e-05,9.75364]
[1778428600567,34.76,81380.78,0.0,-0.92631,6e-05,9.71836]
[1778428602993,34.77,81377.24,0.0,-0.92652,6e-05,9.69764]
[1778428603068,34.77,81377.24,0.0,-0.92652,6e-05,9.69764]
[1778428603166,34.77,81374.63,0.0,-0.92666,6e-05,9.68249]
[1778428607616,34.77,81381.99,0.0,-0.92623,6e-05,9.72677]
[1778428612652,34.77,81384.48,0.0,-0.92608,6e-05,9.74265]
[1778428616777,34.77,81388.31,0.0,-0.92585,6e-05,9.76624]
[1778428622722,34.77,81388.22,0.0,-0.92584,6e-05,9.76671]
[1778428627163,34.77,81395.51,0.0,-0.92541,6e-05,9.81078]
[1778428629061,34.77,81396.53,0.0,-0.92535,6e-05,9.81696]
[1778428634806,34.77,81399.01,0.0,-0.9252,6e-05,9.83222]
[1778428635813,34.77,81403.24,0.0,-0.92496,6e-05,9.85755]
[1778428637187,34.77,81403.24,0.0,-0.92496,6e-05,9.85755]
[1778428637310,34.77,81402.69,0.0,-0.92499,6e-05,9.85425]
[1778428638247,34.77,81402.69,0.0,-0.92499,6e-05,9.85425]
[1778428637827,34.77,81402.22,0.0,-0.92502,6e-05,9.85144]
[1778428638308,34.77,81402.22,0.0,-0.92502,6e-05,9.85144]
[1778428645883,34.77,81401.54,0.0,-0.92505,6e-05,9.84746]
[1778428649919,34.77,81400.65,0.0,-0.92511,6e-05,9.84218]
[1778428650061,34.77,81400.65,0.0,-0.92511,6e-05,9.84218]
[1778428650162,34.77,81400.77,0.0,-0.9251,6e-05,9.84293]
[1778428651175,34.77,81400.77,0.0,-0.9251,6e-05,9.84293]
[1778428651313,34.77,81401.28,0.0,-0.9251,6e-05,9.84202]
[1778428656167,34.77,81397.12,0.0,-0.92534,6e-05,9.8174]
[1778428656208,34.77,81396.4,0.0,-0.92538,6e-05,9.81318]
[1778428656312,34.77,81396.4,0.0,-0.92538,6e-05,9.81318]
[1778428656719,34.77,81396.4,0.0,-0.92538,6e-05,9.81318]
[1778428656810,34.77,81396.4,0.0,-0.92538,6e-05,9.81318]
[1778428660669,34.78,81394.13,0.0,-0.92551,6e-05,9.80003]
[1778428660809,34.78,81394.13,0.0,-0.92551,6e-05,9.80003]
[1778428660988,34.78,81391.11,0.0,-0.92568,6e-05,9.78214]
[1778428662144,34.78,81391.11,0.0,-0.92568,6e-05,9.78214]
[1778428662310,34.78,81391.11,0.0,-0.92568,6e-05,9.78214]
[1778428666023,34.78,81384.66,0.0,-0.92605,6e-05,9.74457]
[1778428666899,34.78,81384.66,0.0,-0.92605,6e-05,9.74457]
[1778428667064,34.78,81384.66,0.0,-0.92605,6e-05,9.74457]
[1778428667157,34.78,81384.69,0.0,-0.92604,6e-05,9.74496]
[1778428667748,34.78,81384.69,0.0,-0.92604,6e-05,9.74496]
[1778428667812,34.78,81384.69,0.0,-0.92604,6e-05,9.74496]
[1778428671058,34.78,81388.72,0.0,-0.9258,6e-05,9.76977]
[1778428676093,34.78,81390.83,0.0,-0.92567,6e-05,9.78324]
[1778428676343,34.78,81390.83,0.0,-0.92567,6e-05,9.78324]
[1778428676562,34.78,81390.83,0.0,-0.92567,6e-05,9.78324]
[1778428677051,34.78,81390.83,0.0,-0.92567,6e-05,9.78324]
[1778428677064,34.78,81390.83,0.0,-0.92567,6e-05,9.78324]
[1778428677100,34.78,81390.92,0.0,-0.92566,6e-05,9.78395]
[1778428681129,34.78,81394.64,0.0,-0.92544,6e-05,9.80679]
[1778428682135,34.78,81398.6,0.0,-0.92521,6e-05,9.83057]
[1778428682398,34.78,81398.6,0.0,-0.92521,6e-05,9.83057]
[1778428682559,34.78,81398.6,0.0,-0.92521,6e-05,9.83057]
[1778428683319,34.78,81398.6,0.0,-0.92521,6e-05,9.83057]
[1778428683142,34.78,81399.4,0.0,-0.92516,6e-05,9.83546]
[1778428683561,34.78,81399.4,0.0,-0.92516,6e-05,9.83546]
[1778428685156,34.78,81394.47,0.0,-0.92544,6e-05,9.80623]
[1778428689496,34.78,81392.27,0.0,-0.92557,6e-05,9.79368]
[1778428689563,34.78,81392.27,0.0,-0.92557,6e-05,9.79368]
[1778428690200,34.78,81392.27,0.0,-0.92557,6e-05,9.79368]
[1778428690309,34.78,81392.27,0.0,-0.92557,6e-05,9.79368]
[1778428690232,34.78,81391.26,0.0,-0.92562,6e-05,9.78782]
[1778428691198,34.78,81396.55,0.0,-0.92531,6e-05,9.81954]
[1778428692205,34.78,81401.25,0.0,-0.92504,6e-05,9.84774]
[1778428692442,34.78,81401.25,0.0,-0.92504,6e-05,9.84774]
[1778428692558,34.78,81401.25,0.0,-0.92504,6e-05,9.84774]
[1778428693212,34.78,81402.58,0.0,-0.92496,6e-05,9.85576]
[1778428694227,34.78,81402.58,0.0,-0.92496,6e-05,9.85576]
[1778428694309,34.78,81402.58,0.0,-0.92496,6e-05,9.85576]
[1778428697241,34.78,81408.31,0.0,-0.92462,6e-05,9.89022]
[1778428702055,34.78,81406.8,0.0,-0.92471,6e-05,9.88119]
[1778428702308,34.78,81406.8,0.0,-0.92471,6e-05,9.88119]
[1778428702275,34.78,81406.84,0.0,-0.92471,6e-05,9.88144]
[1778428702459,34.78,81406.84,0.0,-0.92471,6e-05,9.88144]
[1778428702565,34.78,81406.84,0.0,-0.92471,6e-05,9.88144]
[1778428703282,34.78,81407.04,0.0,-0.9247,6e-05,9.88265]
[1778428708317,34.78,81407.58,0.0,-0.92467,6e-05,9.8859]
[1778428712873,34.78,81406.88,0.0,-0.92473,6e-05,9.87775]
[1778428713064,34.78,81406.88,0.0,-0.92473,6e-05,9.87775]
[1778428713352,34.78,81406.85,0.0,-0.92473,6e-05,9.87758]
[1778428713730,34.78,81406.85,0.0,-0.92473,6e-05,9.87758]
[1778428713811,34.78,81406.85,0.0,-0.92473,6e-05,9.87758]
[1778428719394,34.78,81403.99,0.0,-0.9249,6e-05,9.86057]
[1778428719771,34.78,81403.99,0.0,-0.9249,6e-05,9.86057]
[1778428719812,34.78,81403.99,0.0,-0.9249,6e-05,9.86057]
[1778428720699,34.78,81403.99,0.0,-0.9249,6e-05,9.86059]
[1778428720811,34.78,81403.99,0.0,-0.9249,6e-05,9.86059]
[1778428720845,34.78,81405.37,0.0,-0.92482,6e-05,9.86887]
[1778428726444,34.78,81406.21,0.0,-0.92477,6e-05,9.87392]
[1778428731479,34.78,81407.51,0.0,-0.92469,6e-05,9.88169]
[1778428732954,34.78,81407.51,0.0,-0.92469,6e-05,9.88169]
[1778428733060,34.78,81407.51,0.0,-0.92469,6e-05,9.88169]
[1778428738528,34.78,81407.46,0.0,-0.9247,6e-05,9.88157]
[1778428743563,34.79,81416.43,0.0,-0.92417,6e-05,9.93564]
[1778428744603,34.79,81416.43,0.0,-0.92417,6e-05,9.93564]
[1778428744807,34.79,81416.43,0.0,-0.92417,6e-05,9.93564]
[1778428744908,34.79,81414.65,0.0,-0.92427,6e-05,9.92494]
[1778428745612,34.79,81414.65,0.0,-0.92427,6e-05,9.92494]
[1778428745813,34.79,81414.65,0.0,-0.92427,6e-05,9.92494]
[1778428750614,34.79,81410.17,0.0,-0.92453,6e-05,9.89805]
[1778428751797,34.79,81410.17,0.0,-0.92453,6e-05,9.89805]
[1778428751811,34.79,81410.17,0.0,-0.92453,6e-05,9.89805]
[1778428752014,34.79,81408.62,0.0,-0.92463,6e-05,9.88865]
[1778428752852,34.79,81408.62,0.0,-0.92463,6e-05,9.88865]
[1778428753061,34.79,81408.62,0.0,-0.92463,6e-05,9.88865]
[1778428756672,34.79,81412.51,0.0,-0.9244,6e-05,9.9121]
[1778428762550,34.79,81411.44,0.0,-0.92446,6e-05,9.90582]
[1778428762558,34.79,81411.44,0.0,-0.92446,6e-05,9.90582]
[1778428762699,34.79,81411.02,0.0,-0.92448,6e-05,9.90325]
[1778428763491,34.79,81411.02,0.0,-0.92448,6e-05,9.90325]
[1778428763561,34.79,81411.02,0.0,-0.92448,6e-05,9.90325]
[1778428768745,34.79,81410.65,0.0,-0.92451,6e-05,9.90087]
[1778428775794,34.78,81409.87,0.0,-0.92458,6e-05,9.89211]
[1778428777022,34.78,81409.87,0.0,-0.92458,6e-05,9.89211]
[1778428777064,34.78,81409.87,0.0,-0.92458,6e-05,9.89211]
[1778428777123,34.78,81410.25,0.0,-0.92456,6e-05,9.89437]
[1778428778172,34.78,81410.25,0.0,-0.92456,6e-05,9.89437]
[1778428778313,34.78,81410.25,0.0,-0.92456,6e-05,9.89437]
[1778428783850,34.78,81408.7,0.0,-0.92465,6e-05,9.88511]
[1778428787064,34.78,81407.85,0.0,-0.9247,6e-05,9.88002]
[1778428787308,34.78,81407.85,0.0,-0.9247,6e-05,9.88002]
[1778428787408,34.78,81409.46,0.0,-0.9246,6e-05,9.88967]
[1778428788066,34.78,81409.46,0.0,-0.9246,6e-05,9.88967]
[1778428788316,34.78,81409.46,0.0,-0.9246,6e-05,9.88967]
[1778428793002,34.79,81407.79,0.0,-0.9247,6e-05,9.87996]
[1778428793059,34.79,81407.79,0.0,-0.9247,6e-05,9.87996]
[1778428793158,34.79,81404.32,0.0,-0.9249,6e-05,9.85921]
[1778428794132,34.79,81404.32,0.0,-0.9249,6e-05,9.85921]
[1778428794313,34.79,81404.32,0.0,-0.9249,6e-05,9.85921]
[1778428799962,34.79,81405.42,0.0,-0.92483,6e-05,9.86625]
[1778428801214,34.79,81405.42,0.0,-0.92483,6e-05,9.86625]
[1778428801284,34.79,81408.45,0.0,-0.92465,6e-05,9.88451]
[1778428801976,34.79,81428.59,0.0,-0.92346,6e-05,10.00568]
[1778428802983,34.79,81431.05,0.0,-0.92332,6e-05,10.0205]
[1778428805037,34.79,81429.41,0.0,-0.92342,6e-05,10.01056]
[1778428805125,34.79,81429.48,0.0,-0.92341,6e-05,10.01096]
[1778428810032,34.79,81433.46,0.0,-0.92318,6e-05,10.03427]
[1778428812981,34.78,81433.09,0.0,-0.92326,6e-05,10.02688]
[1778428813499,34.78,81428.04,0.0,-0.92356,6e-05,9.99618]
[1778428813793,34.78,81428.04,0.0,-0.92356,6e-05,9.99618]
[1778428814282,34.78,81428.04,0.0,-0.92356,6e-05,9.99618]
[1778428814310,34.78,81428.04,0.0,-0.92356,6e-05,9.99618]
[1778428814427,34.78,81427.3,0.0,-0.9236,6e-05,9.99165]
[1778428815989,34.78,81427.65,0.0,-0.92358,6e-05,9.99369]
[1778428816059,34.78,81427.65,0.0,-0.92358,6e-05,9.99369]
[1778428816075,34.78,81422.75,0.0,-0.92387,6e-05,9.96412]
[1778428819096,34.78,81414.7,0.0,-0.92435,6e-05,9.9157]
[1778428819934,34.78,81414.7,0.0,-0.92435,6e-05,9.9157]
[1778428820058,34.78,81414.7,0.0,-0.92435,6e-05,9.9157]
[1778428820103,34.78,81410.83,0.0,-0.92458,6e-05,9.89242]
[1778428821082,34.78,81410.83,0.0,-0.92458,6e-05,9.89242]
[1778428821310,34.78,81410.83,0.0,-0.92458,6e-05,9.89242]
[1778428827152,34.78,81425.64,0.0,-0.92371,6e-05,9.98109]
[1778428828433,34.78,81425.64,0.0,-0.92371,6e-05,9.98109]
[1778428828159,34.78,81426.67,0.0,-0.92365,6e-05,9.98721]
[1778428828558,34.78,81426.67,0.0,-0.92365,6e-05,9.98721]
[1778428829166,34.78,81418.02,0.0,-0.92416,6e-05,9.93508]
[1778428830474,34.78,81418.02,0.0,-0.92416,6e-05,9.93508]
[1778428830173,34.78,81415.2,0.0,-0.92433,6e-05,9.91813]
[1778428830560,34.78,81415.2,0.0,-0.92433,6e-05,9.91813]
[1778428831181,34.78,81410.61,0.0,-0.92462,6e-05,9.88661]
[1778428834201,34.77,81416.05,0.0,-0.92431,6e-05,9.91907]
[1778428834762,34.77,81416.05,0.0,-0.92431,6e-05,9.91907]
[1778428834967,34.77,81416.05,0.0,-0.92431,6e-05,9.91907]
[1778428835208,34.77,81422.31,0.0,-0.92394,6e-05,9.95656]
[1778428837222,34.77,81417.22,0.0,-0.92424,6e-05,9.92565]
[1778428838825,34.77,81416.63,0.0,-0.92428,6e-05,9.92197]
[1778428839236,34.77,81413.61,0.0,-0.92446,6e-05,9.90372]
[1778428844271,34.77,81412.21,0.0,-0.92454,6e-05,9.89485]
[1778428846548,34.77,81410.88,0.0,-0.92462,6e-05,9.8867]
[1778428846557,34.77,81410.88,0.0,-0.92462,6e-05,9.8867]
[1778428852327,34.77,81409.87,0.0,-0.92469,6e-05,9.88018]
[1778428854341,34.77,81416.07,0.0,-0.92432,6e-05,9.9172]
[1778428855427,34.77,81416.07,0.0,-0.92432,6e-05,9.9172]
[1778428855499,34.77,81420.69,0.0,-0.92405,6e-05,9.94482]
[1778428856356,34.77,81424.4,0.0,-0.92384,6e-05,9.96695]
[1778428859261,34.77,81426.39,0.0,-0.92372,6e-05,9.9785]
[1778428859377,34.77,81426.29,0.0,-0.92373,6e-05,9.97767]
[1778428862406,34.77,81433.82,0.0,-0.92329,6e-05,10.02244]
[1778428863413,34.77,81440.48,0.0,-0.92289,6e-05,10.06248]
[1778428866434,34.76,81443.13,0.0,-0.92281,6e-05,10.07071]
[1778428870462,34.75,81449.1,0.0,-0.92249,6e-05,10.10357]
[1778428871471,34.75,81452.3,0.0,-0.92233,6e-05,10.12006]
[1778428873422,34.74,81452.94,0.0,-0.92232,6e-05,10.12081]
[1778428873485,34.73,81453.48,0.0,-0.92232,6e-05,10.12099]
[1778428873658,34.73,81453.48,0.0,-0.92232,6e-05,10.12099]
[1778428875390,34.73,81453.48,0.0,-0.92232,6e-05,10.12099]
[1778428875561,34.73,81453.48,0.0,-0.92232,6e-05,10.12099]
[1778428879848,34.72,81453.55,0.0,-0.92239,6e-05,10.1142]
[1778428883555,34.72,81449.96,0.0,-0.92261,6e-05,10.09131]
[1778428884330,34.72,81449.96,0.0,-0.92261,6e-05,10.09131]
[1778428884558,34.72,81449.96,0.0,-0.92261,6e-05,10.09131]
[1778428884562,34.72,81447.54,0.0,-0.92276,6e-05,10.0764]
[1778428885722,34.72,81449.01,0.0,-0.92268,6e-05,10.0851]
[1778428885809,34.72,81449.01,0.0,-0.92268,6e-05,10.0851]
[1778428891611,34.72,81451.75,0.0,-0.92256,6e-05,10.09588]
[1778428894390,34.72,81450.75,0.0,-0.92262,6e-05,10.08958]
[1778428894557,34.72,81450.75,0.0,-0.92262,6e-05,10.08958]
[1778428894472,34.72,81450.66,0.0,-0.92263,6e-05,10.08859]
[1778428894632,34.72,81449.61,0.0,-0.92269,6e-05,10.08222]
[1778428895863,34.72,81449.61,0.0,-0.92269,6e-05,10.08222]
[1778428896062,34.72,81449.61,0.0,-0.92269,6e-05,10.08222]
[1778428899739,34.71,81447.41,0.0,-0.92283,6e-05,10.06796]
[1778428899810,34.71,81447.41,0.0,-0.92283,6e-05,10.06796]
[1778428899841,34.71,81441.26,0.0,-0.9232,6e-05,10.03047]
[1778428901259,34.71,81441.26,0.0,-0.9232,6e-05,10.03047]
[1778428901310,34.71,81441.26,0.0,-0.9232,6e-05,10.03047]
[1778428901411,34.71,81437.94,0.0,-0.92341,6e-05,10.00912]
[1778428906716,34.71,81436.94,0.0,-0.9235,6e-05,10.00007]
[1778428909282,34.71,81436.27,0.0,-0.92355,6e-05,9.99543]
[1778428909308,34.71,81436.27,0.0,-0.92355,6e-05,9.99543]
[1778428909493,34.7,81441.34,0.0,-0.92326,6e-05,10.0249]
[1778428909737,34.7,81444.21,0.0,-0.92309,6e-05,10.04227]
[1778428910910,34.7,81444.21,0.0,-0.92309,6e-05,10.04227]
[1778428911059,34.7,81444.21,0.0,-0.92309,6e-05,10.04227]
[1778428916786,34.7,81442.71,0.0,-0.92322,6e-05,10.02883]
[1778428921559,34.69,81442.93,0.0,-0.92323,6e-05,10.02833]
[1778428921810,34.69,81443.38,0.0,-0.92321,6e-05,10.03044]
[1778428921900,34.69,81446.34,0.0,-0.92303,6e-05,10.04821]
[1778428923801,34.69,81447.43,0.0,-0.92297,6e-05,10.05482]
[1778428923810,34.69,81447.43,0.0,-0.92297,6e-05,10.05482]
[1778428929877,34.69,81447.82,0.0,-0.92295,6e-05,10.05641]
[1778428931201,34.69,81447.82,0.0,-0.92295,6e-05,10.05641]
[1778428932771,34.69,81450.76,0.0,-0.92278,6e-05,10.07393]
[1778428932808,34.69,81450.76,0.0,-0.92278,6e-05,10.07393]
[1778428937933,34.69,81450.77,0.0,-0.92279,6e-05,10.0732]
[1778428942051,34.69,81449.17,0.0,-0.92289,6e-05,10.06309]
[1778428942061,34.69,81449.17,0.0,-0.92289,6e-05,10.06309]
[1778428945991,34.69,81444.49,0.0,-0.92317,6e-05,10.03418]
[1778428946998,34.69,81440.73,0.0,-0.9234,6e-05,10.01135]
[1778428947647,34.69,81440.73,0.0,-0.9234,6e-05,10.01135]
[1778428947811,34.69,81440.73,0.0,-0.9234,6e-05,10.01135]
[1778428948009,34.69,81437.82,0.0,-0.92357,6e-05,9.99319]
[1778428949012,34.69,81434.56,0.0,-0.92377,6e-05,9.97296]
[1778428953384,34.68,81433.21,0.0,-0.9239,6e-05,9.95925]
[1778428953558,34.68,81433.21,0.0,-0.9239,6e-05,9.95925]
[1778428953603,34.68,81436.73,0.0,-0.92369,6e-05,9.97998]
[1778428953783,34.68,81436.73,0.0,-0.92369,6e-05,9.97998]
[1778428953811,34.68,81436.73,0.0,-0.92369,6e-05,9.97998]
[1778428958798,34.68,81439.69,0.0,-0.92355,6e-05,9.99499]
[1778428958809,34.68,81439.69,0.0,-0.92355,6e-05,9.99499]
[1778428959079,34.68,81439.69,0.0,-0.92355,6e-05,9.99499]
[1778428959308,34.68,81439.69,0.0,-0.92355,6e-05,9.99499]
[1778428959409,34.68,81440.58,0.0,-0.9235,6e-05,10.00006]
[1778428964634,34.67,81438.27,0.0,-0.92365,6e-05,9.9849]
[1778428964810,34.67,81437.84,0.0,-0.92367,6e-05,9.98202]
[1778428967141,34.67,81423.11,0.0,-0.92456,6e-05,9.8922]
[1778428968148,34.67,81414.35,0.0,-0.92508,6e-05,9.83921]
[1778428969155,34.67,81409.44,0.0,-0.92537,6e-05,9.80947]
[1778428970290,34.67,81409.44,0.0,-0.92537,6e-05,9.80947]
[1778428970313,34.67,81409.44,0.0,-0.92537,6e-05,9.80947]
[1778428972176,34.67,81397.07,0.0,-0.9261,6e-05,9.7348]
[1778428974190,34.67,81390.38,0.0,-0.92649,6e-05,9.69465]
[1778428976269,34.67,81389.81,0.0,-0.92652,6e-05,9.69115]
[1778428976310,34.67,81389.81,0.0,-0.92652,6e-05,9.69115]
[1778428978218,34.67,81396.52,0.0,-0.92613,6e-05,9.73082]
[1778428980232,34.67,81392.54,0.0,-0.92637,6e-05,9.70677]
[1778428980746,34.67,81392.54,0.0,-0.92637,6e-05,9.70677]
[1778428980813,34.67,81392.54,0.0,-0.92637,6e-05,9.70677]
[1778428984260,34.67,81401.19,0.0,-0.92587,6e-05,9.75777]
[1778428985071,34.67,81401.19,0.0,-0.92587,6e-05,9.75777]
[1778428985309,34.67,81401.19,0.0,-0.92587,6e-05,9.75777]
[1778428986821,34.67,81402.76,0.0,-0.92578,6e-05,9.76676]
[1778428987058,34.67,81402.76,0.0,-0.92578,6e-05,9.76676]
[1778428987281,34.67,81402.8,0.0,-0.92578,6e-05,9.76679]
[1778428991527,34.67,81398.74,0.0,-0.92603,6e-05,9.74194]
[1778428991559,34.67,81398.74,0.0,-0.92603,6e-05,9.74194]
[1778428992316,34.66,81404.2,0.0,-0.92571,6e-05,9.77418]
[1778428994330,34.66,81406.25,0.0,-0.9256,6e-05,9.78595]
[1778428997257,34.66,81408.81,0.0,-0.92545,6e-05,9.80075]
[1778428997312,34.66,81408.81,0.0,-0.92545,6e-05,9.80075]
[1778428997351,34.66,81408.6,0.0,-0.92547,6e-05,9.7992]
[1778429002387,34.66,81409.43,0.0,-0.92543,6e-05,9.80273]
[1778429007422,34.66,81409.18,0.0,-0.92546,6e-05,9.79979]
[1778429007998,34.66,81409.18,0.0,-0.92546,6e-05,9.79979]
[1778429008064,34.66,81409.18,0.0,-0.92546,6e-05,9.79979]
[1778429011678,34.66,81405.92,0.0,-0.92566,6e-05,9.77943]
[1778429011698,34.66,81405.07,0.0,-0.92574,6e-05,9.77008]
[1778429011810,34.66,81405.07,0.0,-0.92574,6e-05,9.77008]
[1778429015541,34.65,81405.5,0.0,-0.92572,6e-05,9.7718]
[1778429015562,34.65,81405.5,0.0,-0.92572,6e-05,9.7718]
[1778429018499,34.65,81398.46,0.0,-0.92615,6e-05,9.72863]
[1778429019366,34.65,81398.46,0.0,-0.92615,6e-05,9.72863]
[1778429019579,34.65,81398.46,0.0,-0.92615,6e-05,9.72863]
[1778429019680,34.65,81397.21,0.0,-0.92622,6e-05,9.72093]
[1778429021851,34.65,81396.68,0.0,-0.92626,6e-05,9.71732]
[1778429022059,34.65,81396.68,0.0,-0.92626,6e-05,9.71732]
[1778429026152,34.65,81398.85,0.0,-0.92614,6e-05,9.72948]
[1778429026311,34.65,81398.85,0.0,-0.92614,6e-05,9.72948]
[1778429029656,34.65,81399.97,0.0,-0.92608,6e-05,9.73549]
[1778429029682,34.65,81399.47,0.0,-0.92611,6e-05,9.73229]
[1778429029808,34.65,81399.47,0.0,-0.92611,6e-05,9.73229]
[1778429032582,34.65,81400.47,0.0,-0.92606,6e-05,9.73783]
[1778429032808,34.65,81402.61,0.0,-0.92593,6e-05,9.75038]
[1778429038639,34.65,81401.78,0.0,-0.926,6e-05,9.74399]
[1778429040715,34.65,81401.78,0.0,-0.926,6e-05,9.74399]
[1778429040809,34.64,81401.82,0.0,-0.926,6e-05,9.74378]
[1778429044037,34.64,81399.83,0.0,-0.92612,6e-05,9.73124]
[1778429044057,34.64,81399.83,0.0,-0.92612,6e-05,9.73124]
[1778429044682,34.64,81400.08,0.0,-0.92611,6e-05,9.73254]
[1778429046594,34.64,81399.52,0.0,-0.92614,6e-05,9.729]
[1778429046808,34.64,81397.69,0.0,-0.92625,6e-05,9.71789]
[1778429052516,34.64,81396.51,0.0,-0.92633,6e-05,9.70999]
[1778429052558,34.64,81396.51,0.0,-0.92633,6e-05,9.70999]
[1778429055004,34.64,81395.18,0.0,-0.92641,6e-05,9.70177]
[1778429055061,34.64,81395.18,0.0,-0.92641,6e-05,9.70177]
[1778429055105,34.64,81394.07,0.0,-0.92647,6e-05,9.6949]
[1778429060285,34.64,81394.1,0.0,-0.92648,6e-05,9.69484]
[1778429060308,34.64,81394.1,0.0,-0.92648,6e-05,9.69484]
[1778429065353,34.64,81397.34,0.0,-0.9263,6e-05,9.71335]
[1778429065603,34.64,81397.34,0.0,-0.9263,6e-05,9.71335]
[1778429065611,34.64,81395.64,0.0,-0.9264,6e-05,9.70296]
[1778429065810,34.64,81395.64,0.0,-0.9264,6e-05,9.70296]
[1778429070869,34.64,81394.57,0.0,-0.92646,6e-05,9.69604]
[1778429075904,34.64,81392.42,0.0,-0.92662,6e-05,9.67878]
[1778429076911,34.64,81386.37,0.0,-0.92697,6e-05,9.64271]
[1778429078313,34.64,81386.37,0.0,-0.92697,6e-05,9.64271]
[1778429081950,34.64,81375.18,0.0,-0.92761,6e-05,9.57628]
[1778429083960,34.64,81379.95,0.0,-0.92734,6e-05,9.60463]
[1778429087669,34.64,81379.49,0.0,-0.92736,6e-05,9.60202]
[1778429087770,34.64,81378.07,0.0,-0.92745,6e-05,9.59369]
[1778429087812,34.64,81378.07,0.0,-0.92745,6e-05,9.59369]
[1778429093590,34.64,81380.01,0.0,-0.92733,6e-05,9.60547]
[1778429095038,34.64,81384.33,0.0,-0.92708,6e-05,9.63127]
[1778429096076,34.64,81384.33,0.0,-0.92708,6e-05,9.63127]
[1778429096307,34.64,81384.33,0.0,-0.92708,6e-05,9.63127]
[1778429096388,34.64,81384.97,0.0,-0.92704,6e-05,9.63513]
[1778429097308,34.64,81384.97,0.0,-0.92704,6e-05,9.63513]
[1778429097377,34.64,81393.22,0.0,-0.92657,6e-05,9.6842]
[1778429098060,34.64,81398.34,0.0,-0.92627,6e-05,9.7147]
[1778429099067,34.64,81403.22,0.0,-0.92599,6e-05,9.74377]
[1778429101081,34.64,81407.22,0.0,-0.92576,6e-05,9.76723]
[1778429101793,34.64,81407.22,0.0,-0.92576,6e-05,9.76723]
[1778429101812,34.64,81407.22,0.0,-0.92576,6e-05,9.76723]
[1778429101917,34.64,81407.22,0.0,-0.92576,6e-05,9.76723]
[1778429102069,34.64,81407.22,0.0,-0.92576,6e-05,9.76723]
[1778429102134,34.64,81407.84,0.0,-0.92573,6e-05,9.77074]
[1778429108131,34.63,81405.19,0.0,-0.92589,6e-05,9.75363]
[1778429112762,34.63,81402.38,0.0,-0.92606,6e-05,9.73626]
[1778429112808,34.63,81402.31,0.0,-0.92607,6e-05,9.73566]
[1778429116187,34.63,81393.62,0.0,-0.92658,6e-05,9.68317]
[1778429118076,34.63,81393.38,0.0,-0.92659,6e-05,9.68164]
[1778429122015,34.63,81390.24,0.0,-0.92678,6e-05,9.66263]
[1778429126258,34.63,81385.9,0.0,-0.92703,6e-05,9.63655]
[1778429127411,34.63,81385.9,0.0,-0.92703,6e-05,9.63655]
[1778429127561,34.63,81385.9,0.0,-0.92703,6e-05,9.63655]
[1778429130163,34.63,81387.39,0.0,-0.92695,6e-05,9.64537]
[1778429130308,34.63,81387.39,0.0,-0.92695,6e-05,9.64537]
[1778429130409,34.63,81387.53,0.0,-0.92694,6e-05,9.64617]
[1778429132578,34.63,81384.62,0.0,-0.92713,6e-05,9.62489]
[1778429132811,34.63,81384.62,0.0,-0.92713,6e-05,9.62489]
[1778429138343,34.63,81382.66,0.0,-0.92724,6e-05,9.61336]
[1778429140358,34.63,81373.74,0.0,-0.92775,6e-05,9.5606]
[1778429141364,34.63,81367.92,0.0,-0.92809,6e-05,9.52633]
[1778429144385,34.63,81365.55,0.0,-0.92821,6e-05,9.51291]
[1778429145440,34.63,81365.55,0.0,-0.92821,6e-05,9.51291]
[1778429145560,34.63,81365.55,0.0,-0.92821,6e-05,9.51291]
[1778429145667,34.63,81365.55,0.0,-0.92821,6e-05,9.51291]
[1778429145811,34.63,81365.55,0.0,-0.92821,6e-05,9.51291]
[1778429145768,34.63,81365.24,0.0,-0.92823,6e-05,9.51128]
[1778429150427,34.63,81359.88,0.0,-0.92852,6e-05,9.48077]
[1778429151434,34.63,81355.55,0.0,-0.92877,6e-05,9.45557]
[1778429153847,34.64,81353.6,0.0,-0.92887,6e-05,9.44474]
[1778429154059,34.64,81353.6,0.0,-0.92887,6e-05,9.44474]
[1778429156469,34.64,81365.21,0.0,-0.9282,6e-05,9.51402]
[1778429157476,34.64,81366.04,0.0,-0.92815,6e-05,9.51914]
[1778429158344,34.64,81366.04,0.0,-0.92815,6e-05,9.51914]
[1778429158498,34.64,81366.04,0.0,-0.92815,6e-05,9.51914]
[1778429158561,34.64,81366.04,0.0,-0.92815,6e-05,9.51914]
[1778429158600,34.64,81366.04,0.0,-0.92815,6e-05,9.51935]
[1778429164525,34.64,81365.34,0.0,-0.92818,6e-05,9.51641]
[1778429169560,34.64,81370.7,0.0,-0.92787,6e-05,9.54884]
[1778429170491,34.64,81370.7,0.0,-0.92787,6e-05,9.54884]
[1778429170569,34.64,81370.7,0.0,-0.92787,6e-05,9.54884]
[1778429170816,34.64,81370.7,0.0,-0.92787,6e-05,9.54884]
[1778429171061,34.64,81371.09,0.0,-0.92784,6e-05,9.55124]
[1778429171574,34.64,81371.26,0.0,-0.92783,6e-05,9.55234]
[1778429173588,34.64,81376.49,0.0,-0.92753,6e-05,9.58342]
[1778429178623,34.64,81377.13,0.0,-0.92749,6e-05,9.58733]
[1778429179522,34.64,81377.13,0.0,-0.92749,6e-05,9.58733]
[1778429179560,34.64,81377.13,0.0,-0.92749,6e-05,9.58733]
[1778429184665,34.64,81375.83,0.0,-0.92757,6e-05,9.57976]
[1778429186679,34.64,81381.07,0.0,-0.92727,6e-05,9.61085]
[1778429187789,34.64,81381.07,0.0,-0.92727,6e-05,9.61085]
[1778429187810,34.64,81381.07,0.0,-0.92727,6e-05,9.61085]
[1778429188061,34.64,81383.49,0.0,-0.92713,6e-05,9.62518]
[1778429188310,34.64,81383.49,0.0,-0.92713,6e-05,9.62518]
[1778429188693,34.64,81383.86,0.0,-0.92711,6e-05,9.62734]
[1778429193728,34.64,81381.47,0.0,-0.92727,6e-05,9.60902]
[1778429196749,34.64,81388.49,0.0,-0.92687,6e-05,9.65066]
[1778429198763,34.64,81393.86,0.0,-0.92656,6e-05,9.68242]
[1778429200329,34.64,81394.17,0.0,-0.92654,6e-05,9.68415]
[1778429200563,34.64,81394.17,0.0,-0.92654,6e-05,9.68415]
[1778429205812,34.64,81400.01,0.0,-0.92621,6e-05,9.71821]
[1778429207692,34.64,81401.0,0.0,-0.92616,6e-05,9.72394]
[1778429207810,34.64,81401.0,0.0,-0.92616,6e-05,9.72394]
[1778429208184,34.64,81400.82,0.0,-0.92617,6e-05,9.72267]
[1778429208308,34.64,81400.82,0.0,-0.92617,6e-05,9.72267]
[1778429208833,34.64,81405.23,0.0,-0.92592,6e-05,9.7488]
[1778429211259,34.64,81406.57,0.0,-0.92584,6e-05,9.7563]
[1778429211312,34.64,81406.57,0.0,-0.92584,6e-05,9.7563]
[1778429216889,34.64,81406.33,0.0,-0.92587,6e-05,9.75331]
[1778429219971,34.63,81403.32,0.0,-0.92605,6e-05,9.73479]
[1778429220060,34.63,81403.32,0.0,-0.92605,6e-05,9.73479]
[1778429220190,34.63,81403.32,0.0,-0.92605,6e-05,9.73479]
[1778429220310,34.63,81403.32,0.0,-0.92605,6e-05,9.73479]
[1778429220410,34.63,81402.48,0.0,-0.92611,6e-05,9.72927]
[1778429225952,34.63,81400.49,0.0,-0.92623,6e-05,9.71617]
[1778429227810,34.63,81400.49,0.0,-0.92623,6e-05,9.71617]
[1778429228065,34.63,81400.44,0.0,-0.92624,6e-05,9.71564]
[1778429230987,34.63,81393.34,0.0,-0.92666,6e-05,9.67251]
[1778429234008,34.63,81388.48,0.0,-0.92694,6e-05,9.64319]
[1778429235251,34.63,81388.48,0.0,-0.92694,6e-05,9.64319]
[1778429235310,34.63,81388.48,0.0,-0.92694,6e-05,9.64319]
[1778429235988,34.63,81386.02,0.0,-0.92709,6e-05,9.62842]
[1778429236058,34.63,81386.02,0.0,-0.92709,6e-05,9.62842]
[1778429236083,34.63,81385.38,0.0,-0.92712,6e-05,9.62462]
[1778429242064,34.63,81385.76,0.0,-0.9271,6e-05,9.62656]
[1778429247099,34.63,81385.9,0.0,-0.9271,6e-05,9.62718]
[1778429252134,34.63,81385.67,0.0,-0.92714,6e-05,9.62169]
[1778429257169,34.63,81384.6,0.0,-0.9272,6e-05,9.61527]
[1778429261488,34.63,81384.64,0.0,-0.9272,6e-05,9.61552]
[1778429261557,34.63,81384.64,0.0,-0.9272,6e-05,9.61552]
[1778429268246,34.63,81384.96,0.0,-0.92718,6e-05,9.61751]
[1778429269838,34.63,81384.96,0.0,-0.92718,6e-05,9.61751]
[1778429270062,34.63,81385.1,0.0,-0.92717,6e-05,9.61837]
[1778429270460,34.63,81385.1,0.0,-0.92717,6e-05,9.61837]
[1778429270558,34.63,81385.1,0.0,-0.92717,6e-05,9.61837]
[1778429270659,34.63,81385.1,0.0,-0.92717,6e-05,9.61838]
[1778429272274,34.63,81389.1,0.0,-0.92694,6e-05,9.64215]
[1778429274284,34.63,81391.92,0.0,-0.92678,6e-05,9.65889]
[1778429274312,34.63,81391.92,0.0,-0.92678,6e-05,9.65889]
[1778429276303,34.63,81397.08,0.0,-0.92648,6e-05,9.6894]
[1778429277310,34.63,81401.06,0.0,-0.92625,6e-05,9.71301]
[1778429278325,34.63,81401.06,0.0,-0.92625,6e-05,9.71301]
[1778429278558,34.63,81401.06,0.0,-0.92625,6e-05,9.71301]
[1778429278590,34.63,81401.91,0.0,-0.92621,6e-05,9.71792]
[1778429282345,34.63,81396.85,0.0,-0.92651,6e-05,9.68708]
[1778429284818,34.63,81396.13,0.0,-0.92655,6e-05,9.68266]
[1778429285067,34.63,81395.4,0.0,-0.92659,6e-05,9.67819]
[1778429288387,34.62,81389.8,0.0,-0.92692,6e-05,9.64441]
[1778429289858,34.62,81389.8,0.0,-0.92692,6e-05,9.64441]
[1778429290063,34.62,81388.41,0.0,-0.927,6e-05,9.63608]
[1778429290326,34.62,81388.41,0.0,-0.927,6e-05,9.63608]
[1778429290573,34.62,81388.41,0.0,-0.927,6e-05,9.63608]
[1778429290673,34.62,81388.03,0.0,-0.92702,6e-05,9.63376]
[1778429296754,34.62,81387.32,0.0,-0.92707,6e-05,9.62932]
[1778429296813,34.62,81387.32,0.0,-0.92707,6e-05,9.62932]
[1778429302486,34.62,81387.39,0.0,-0.92706,6e-05,9.62956]
[1778429309535,34.62,81388.66,0.0,-0.92699,6e-05,9.63704]
[1778429313322,34.62,81389.62,0.0,-0.92696,6e-05,9.63874]
[1778429313562,34.62,81389.62,0.0,-0.92696,6e-05,9.63874]
[1778429314316,34.62,81389.33,0.0,-0.92698,6e-05,9.637]
[1778429314559,34.62,81389.33,0.0,-0.92698,6e-05,9.637]
[1778429314657,34.62,81389.33,0.0,-0.92698,6e-05,9.63699]
[1778429320612,34.62,81387.32,0.0,-0.9271,6e-05,9.62508]
[1778429323116,34.62,81387.29,0.0,-0.9271,6e-05,9.62495]
[1778429323317,34.62,81387.29,0.0,-0.9271,6e-05,9.62495]
[1778429329675,34.62,81389.58,0.0,-0.92696,6e-05,9.63863]
[1778429333987,34.62,81393.28,0.0,-0.92675,6e-05,9.66065]
[1778429334061,34.62,81394.07,0.0,-0.92671,6e-05,9.66533]
[1778429334862,34.62,81394.07,0.0,-0.92671,6e-05,9.66533]
[1778429334964,34.62,81394.58,0.0,-0.92668,6e-05,9.66832]
[1778429335059,34.62,81394.58,0.0,-0.92668,6e-05,9.66832]
[1778429340753,34.62,81402.74,0.0,-0.92621,6e-05,9.71633]
[1778429341767,34.62,81402.74,0.0,-0.92621,6e-05,9.71633]
[1778429341817,34.62,81402.74,0.0,-0.92621,6e-05,9.71633]
[1778429343774,34.62,81409.78,0.0,-0.92581,6e-05,9.75782]
[1778429349816,34.62,81409.73,0.0,-0.92582,6e-05,9.75602]
[1778429352837,34.62,81413.91,0.0,-0.92559,6e-05,9.78021]
[1778429354463,34.62,81414.09,0.0,-0.92558,6e-05,9.78098]
[1778429354560,34.62,81414.09,0.0,-0.92558,6e-05,9.78098]
[1778429355678,34.62,81414.48,0.0,-0.92556,6e-05,9.78299]
[1778429355810,34.62,81414.48,0.0,-0.92556,6e-05,9.78299]
[1778429355858,34.62,81413.77,0.0,-0.9256,6e-05,9.77842]
[1778429360893,34.61,81414.02,0.0,-0.92561,6e-05,9.77834]
[1778429365928,34.61,81414.23,0.0,-0.92561,6e-05,9.77802]
[1778429367942,34.61,81419.75,0.0,-0.92529,6e-05,9.81048]
[1778429369625,34.61,81422.83,0.0,-0.92512,6e-05,9.8286]
[1778429369811,34.61,81422.83,0.0,-0.92512,6e-05,9.8286]
[1778429371970,34.61,81430.61,0.0,-0.9247,6e-05,9.87021]
[1778429372977,34.61,81437.83,0.0,-0.92427,6e-05,9.91327]
[1778429374570,34.61,81438.94,0.0,-0.92421,6e-05,9.91947]
[1778429374808,34.61,81438.94,0.0,-0.92421,6e-05,9.91947]
[1778429375847,34.61,81437.2,0.0,-0.92432,6e-05,9.90847]
[1778429376060,34.61,81437.2,0.0,-0.92432,6e-05,9.90847]
[1778429375999,34.6,81437.48,0.0,-0.92431,6e-05,9.90967]
[1778429381034,34.6,81438.05,0.0,-0.9243,6e-05,9.91065]
[1778429387076,34.6,81438.77,0.0,-0.92429,6e-05,9.91196]
[1778429394125,34.59,81445.1,0.0,-0.92395,6e-05,9.94667]
[1778429395132,34.59,81449.86,0.0,-0.92367,6e-05,9.97492]
[1778429396919,34.59,81449.86,0.0,-0.92367,6e-05,9.97492]
[1778429397061,34.59,81449.86,0.0,-0.92367,6e-05,9.97492]
[1778429402181,34.58,81450.64,0.0,-0.92366,6e-05,9.97554]
[1778429406300,34.58,81451.74,0.0,-0.92362,6e-05,9.98042]
[1778429406309,34.58,81451.74,0.0,-0.92362,6e-05,9.98042]
[1778429409239,34.58,81449.7,0.0,-0.92376,6e-05,9.96627]
[1778429409308,34.58,81449.7,0.0,-0.92376,6e-05,9.96627]
[1778429409340,34.57,81449.38,0.0,-0.92378,6e-05,9.96375]
[1778429415503,34.57,81452.86,0.0,-0.9236,6e-05,9.98197]
[1778429415563,34.57,81452.86,0.0,-0.9236,6e-05,9.98197]
[1778429421317,34.56,81453.71,0.0,-0.92359,6e-05,9.98296]
[1778429428366,34.56,81453.96,0.0,-0.92362,6e-05,9.98028]
[1778429433401,34.55,81453.67,0.0,-0.92369,6e-05,9.97152]
[1778429435557,34.55,81455.44,0.0,-0.92359,6e-05,9.98166]
[1778429435808,34.55,81455.44,0.0,-0.92359,6e-05,9.98166]
[1778429437380,34.55,81456.84,0.0,-0.92352,6e-05,9.98896]
[1778429437558,34.55,81456.84,0.0,-0.92352,6e-05,9.98896]
[1778429437660,34.55,81458.22,0.0,-0.92345,6e-05,9.99611]
[1778429440834,34.54,81458.49,0.0,-0.92345,6e-05,9.9965]
[1778429441060,34.54,81458.49,0.0,-0.92345,6e-05,9.9965]
[1778429447499,34.54,81458.1,0.0,-0.92352,6e-05,9.98911]
[1778429452534,34.53,81458.68,0.0,-0.92352,6e-05,9.98945]
[1778429460590,34.52,81459.37,0.0,-0.92353,6e-05,9.9885]
[1778429463241,34.52,81459.76,0.0,-0.92352,6e-05,9.98954]
[1778429463309,34.52,81459.76,0.0,-0.92352,6e-05,9.98954]
[1778429464442,34.52,81459.76,0.0,-0.92352,6e-05,9.98954]
[1778429464559,34.52,81459.76,0.0,-0.92352,6e-05,9.98954]
[1778429464619,34.52,81459.8,0.0,-0.92353,6e-05,9.98845]
[1778429467642,34.51,81465.68,0.0,-0.9232,6e-05,10.02218]
[1778429468651,34.51,81470.42,0.0,-0.92294,6e-05,10.04811]
[1778429469171,34.51,81470.42,0.0,-0.92294,6e-05,10.04811]
[1778429469308,34.51,81470.42,0.0,-0.92294,6e-05,10.04811]
[1778429474690,34.47,81472.36,0.0,-0.92308,6e-05,10.03477]
[1778429475697,34.47,81477.08,0.0,-0.9228,6e-05,10.06311]
[1778429477252,34.46,81479.09,0.0,-0.92273,6e-05,10.07057]
[1778429477309,34.46,81479.09,0.0,-0.92273,6e-05,10.07057]
[1778429479151,34.45,81479.59,0.0,-0.92275,6e-05,10.06871]
[1778429479311,34.44,81479.63,0.0,-0.92282,6e-05,10.0614]
[1778429479725,34.43,81479.54,0.0,-0.9229,6e-05,10.05342]
[1778429484761,34.42,81479.94,0.0,-0.92291,6e-05,10.0522]
[1778429489796,34.41,81483.5,0.0,-0.92276,6e-05,10.06787]
[1778429491025,34.41,81483.5,0.0,-0.92276,6e-05,10.06787]
[1778429491059,34.41,81483.5,0.0,-0.92276,6e-05,10.06787]
[1778429496546,34.41,81486.09,0.0,-0.92264,6e-05,10.07833]
[1778429496558,34.41,81486.09,0.0,-0.92264,6e-05,10.07833]
[1778429496845,34.41,81486.13,0.0,-0.92265,6e-05,10.07833]
[1778429499429,34.41,81486.21,0.0,-0.92265,6e-05,10.07833]
[1778429499559,34.41,81486.21,0.0,-0.92265,6e-05,10.07833]
[1778429503715,34.41,81486.42,0.0,-0.92264,6e-05,10.07864]
[1778429503810,34.41,81486.42,0.0,-0.92264,6e-05,10.07864]
[1778429503894,34.4,81486.24,0.0,-0.92266,6e-05,10.07731]
[1778429509936,34.4,81486.6,0.0,-0.92265,6e-05,10.07814]
[1778429515979,34.4,81486.78,0.0,-0.92265,6e-05,10.07793]
[1778429521019,34.4,81484.18,0.0,-0.92282,6e-05,10.06102]
[1778429521307,34.4,81484.18,0.0,-0.92282,6e-05,10.06102]
[1778429521559,34.4,81484.18,0.0,-0.92282,6e-05,10.06102]
[1778429527061,34.4,81483.72,0.0,-0.92286,6e-05,10.0572]
[1778429527537,34.4,81483.72,0.0,-0.92286,6e-05,10.0572]
[1778429533105,34.4,81484.02,0.0,-0.92285,6e-05,10.05811]
[1778429533398,34.4,81484.02,0.0,-0.92285,6e-05,10.05811]
[1778429533558,34.4,81484.02,0.0,-0.92285,6e-05,10.05811]
[1778429535899,34.39,81483.34,0.0,-0.92289,6e-05,10.05365]
[1778429536059,34.39,81483.34,0.0,-0.92289,6e-05,10.05365]
[1778429536153,34.39,81483.34,0.0,-0.92289,6e-05,10.05351]
[1778429542147,34.39,81483.34,0.0,-0.92289,6e-05,10.05351]
[1778429542309,34.39,81479.76,0.0,-0.92312,6e-05,10.03077]
[1778429547564,34.39,81477.97,0.0,-0.92326,6e-05,10.01666]
[1778429547822,34.39,81477.97,0.0,-0.92326,6e-05,10.01666]
[1778429549163,34.39,81477.97,0.0,-0.92326,6e-05,10.01603]
[1778429549218,34.39,81478.04,0.0,-0.92327,6e-05,10.01582]
[1778429549311,34.39,81478.04,0.0,-0.92327,6e-05,10.01582]
[1778429556267,34.38,81478.24,0.0,-0.92332,6e-05,10.00872]
[1778429558466,34.38,81479.08,0.0,-0.92328,6e-05,10.01324]
[1778429564323,34.37,81479.21,0.0,-0.92332,6e-05,10.00965]
[1778429566356,34.37,81479.1,0.0,-0.92333,6e-05,10.00837]
[1778429566419,34.37,81472.82,0.0,-0.92371,6e-05,9.96947]
[1778429567345,34.37,81466.84,0.0,-0.92408,6e-05,9.93252]
[1778429569830,34.37,81465.88,0.0,-0.92414,6e-05,9.9262]
[1778429570065,34.37,81465.88,0.0,-0.92414,6e-05,9.9262]
[1778429570085,34.37,81465.38,0.0,-0.92418,6e-05,9.92222]
[1778429575401,34.36,81463.0,0.0,-0.92434,6e-05,9.90562]
[1778429580436,34.36,81462.64,0.0,-0.92438,6e-05,9.90138]
[1778429585471,34.36,81459.0,0.0,-0.92462,6e-05,9.87739]
[1778429588152,34.35,81458.15,0.0,-0.92467,6e-05,9.87189]
[1778429588623,34.35,81457.91,0.0,-0.92469,6e-05,9.86974]
[1778429588809,34.35,81457.91,0.0,-0.92469,6e-05,9.86974]
[1778429588829,34.35,81456.58,0.0,-0.92478,6e-05,9.86135]
[1778429594535,34.35,81454.7,0.0,-0.9249,6e-05,9.84847]
[1778429599570,34.35,81455.04,0.0,-0.9249,6e-05,9.84907]
[1778429604605,34.35,81453.88,0.0,-0.92498,6e-05,9.84026]
[1778429609640,34.34,81452.48,0.0,-0.92508,6e-05,9.83034]
[1778429611654,34.34,81447.5,0.0,-0.92541,6e-05,9.79567]
[1778429616689,34.34,81443.71,0.0,-0.92564,6e-05,9.77169]
[1778429621724,34.34,81440.19,0.0,-0.92586,6e-05,9.74946]
[1778429623738,34.34,81435.69,0.0,-0.92613,6e-05,9.722]
[1778429626066,34.34,81433.81,0.0,-0.92624,6e-05,9.71056]
[1778429630787,34.34,81439.6,0.0,-0.92591,6e-05,9.74479]
[1778429631821,34.34,81439.6,0.0,-0.92591,6e-05,9.74479]
[1778429632063,34.34,81439.6,0.0,-0.92591,6e-05,9.74479]
[1778429632265,34.34,81439.12,0.0,-0.92594,6e-05,9.74174]
[1778429637312,34.34,81436.16,0.0,-0.92612,6e-05,9.72323]
[1778429638061,34.34,81436.16,0.0,-0.92612,6e-05,9.72323]
[1778429638466,34.33,81435.99,0.0,-0.92613,6e-05,9.72208]
[1778429638571,34.33,81435.99,0.0,-0.92613,6e-05,9.72208]
[1778429638843,34.33,81436.02,0.0,-0.92613,6e-05,9.72214]
[1778429643878,34.33,81436.63,0.0,-0.9261,6e-05,9.7252]
[1778429647656,34.33,81440.19,0.0,-0.92589,6e-05,9.74623]
[1778429647809,34.33,81440.19,0.0,-0.92589,6e-05,9.74623]
[1778429652949,34.33,81440.19,0.0,-0.9259,6e-05,9.74528]
[1778429654961,34.33,81447.17,0.0,-0.9255,6e-05,9.78706]
[1778429656665,34.33,81447.4,0.0,-0.92548,6e-05,9.78823]
[1778429656814,34.33,81447.4,0.0,-0.92548,6e-05,9.78823]
[1778429656975,34.33,81447.58,0.0,-0.92548,6e-05,9.7891]
[1778429657696,34.33,81447.58,0.0,-0.92548,6e-05,9.7891]
[1778429657809,34.33,81447.58,0.0,-0.92548,6e-05,9.7891]
[1778429662010,34.33,81442.86,0.0,-0.92576,6e-05,9.75964]
[1778429663954,34.33,81441.42,0.0,-0.92585,6e-05,9.75079]
[1778429664062,34.33,81441.42,0.0,-0.92585,6e-05,9.75079]
[1778429664163,34.33,81442.07,0.0,-0.92581,6e-05,9.75456]
[1778429664756,34.33,81442.07,0.0,-0.92581,6e-05,9.75456]
[1778429664809,34.33,81442.07,0.0,-0.92581,6e-05,9.75456]
[1778429670897,34.33,81441.32,0.0,-0.92586,6e-05,9.74925]
[1778429671060,34.33,81441.32,0.0,-0.92586,6e-05,9.74925]
[1778429671073,34.33,81441.25,0.0,-0.9259,6e-05,9.74452]
[1778429671641,34.33,81441.25,0.0,-0.9259,6e-05,9.74452]
[1778429671810,34.33,81441.25,0.0,-0.9259,6e-05,9.74452]
[1778429677115,34.32,81439.0,0.0,-0.92604,6e-05,9.73006]
[1778429680136,34.32,81435.22,0.0,-0.92627,6e-05,9.70686]
[1778429680790,34.32,81435.22,0.0,-0.92627,6e-05,9.70686]
[1778429680812,34.32,81435.22,0.0,-0.92627,6e-05,9.70686]
[1778429681143,34.32,81433.83,0.0,-0.92635,6e-05,9.69838]
[1778429681592,34.32,81433.83,0.0,-0.92635,6e-05,9.69838]
[1778429681811,34.32,81433.83,0.0,-0.92635,6e-05,9.69838]
[1778429687185,34.32,81433.88,0.0,-0.92635,6e-05,9.69804]
[1778429691393,34.32,81436.23,0.0,-0.92622,6e-05,9.71174]
[1778429691560,34.32,81436.23,0.0,-0.92622,6e-05,9.71174]
[1778429692345,34.32,81436.23,0.0,-0.92622,6e-05,9.71174]
[1778429692561,34.32,81436.23,0.0,-0.92622,6e-05,9.71174]
[1778429693227,34.32,81435.96,0.0,-0.92624,6e-05,9.70986]
[1778429695241,34.32,81446.22,0.0,-0.92564,6e-05,9.77143]
[1778429696124,34.32,81446.22,0.0,-0.92564,6e-05,9.77143]
[1778429696313,34.32,81446.22,0.0,-0.92564,6e-05,9.77143]
[1778429696248,34.32,81448.6,0.0,-0.9255,6e-05,9.78559]
[1778429697255,34.32,81452.64,0.0,-0.92526,6e-05,9.80978]
[1778429698017,34.32,81452.64,0.0,-0.92526,6e-05,9.80978]
[1778429698063,34.32,81452.64,0.0,-0.92526,6e-05,9.80978]
[1778429700276,34.32,81464.75,0.0,-0.92455,6e-05,9.88229]
[1778429701283,34.32,81469.12,0.0,-0.92429,6e-05,9.90884]
[1778429702290,34.32,81473.17,0.0,-0.92405,6e-05,9.93344]
[1778429702949,34.32,81473.17,0.0,-0.92405,6e-05,9.93344]
[1778429703066,34.32,81473.17,0.0,-0.92405,6e-05,9.93344]
[1778429703297,34.32,81472.85,0.0,-0.92407,6e-05,9.93141]
[1778429703845,34.32,81472.85,0.0,-0.92407,6e-05,9.93141]
[1778429704065,34.32,81472.85,0.0,-0.92407,6e-05,9.93141]
[1778429709340,34.32,81472.17,0.0,-0.92411,6e-05,9.92689]
[1778429712360,34.32,81468.28,0.0,-0.92436,6e-05,9.90192]
[1778429713367,34.32,81462.13,0.0,-0.92473,6e-05,9.86416]
[1778429714740,34.31,81459.58,0.0,-0.92489,6e-05,9.84835]
[1778429714810,34.31,81459.58,0.0,-0.92489,6e-05,9.84835]
[1778429715381,34.31,81456.31,0.0,-0.92508,6e-05,9.82822]
[1778429716092,34.31,81456.31,0.0,-0.92508,6e-05,9.82822]
[1778429716309,34.31,81456.31,0.0,-0.92508,6e-05,9.82822]
[1778429722430,34.31,81454.41,0.0,-0.92521,6e-05,9.81486]
[1778429725702,34.31,81451.93,0.0,-0.92537,6e-05,9.79936]
[1778429725809,34.31,81451.93,0.0,-0.92537,6e-05,9.79936]
[1778429725910,34.31,81448.61,0.0,-0.92557,6e-05,9.77888]
[1778429726650,34.31,81448.61,0.0,-0.92557,6e-05,9.77888]
[1778429726810,34.31,81448.61,0.0,-0.92557,6e-05,9.77888]
[1778429732500,34.31,81446.42,0.0,-0.92573,6e-05,9.76061]
[1778429733709,34.31,81446.42,0.0,-0.92573,6e-05,9.76061]
[1778429733810,34.31,81446.42,0.0,-0.92573,6e-05,9.76061]
[1778429733911,34.31,81446.35,0.0,-0.92574,6e-05,9.75988]
[1778429734607,34.31,81446.35,0.0,-0.92574,6e-05,9.75988]
[1778429734811,34.31,81446.35,0.0,-0.92574,6e-05,9.75988]
[1778429738542,34.31,81440.91,0.0,-0.92607,6e-05,9.72647]
[1778429739858,34.31,81440.91,0.0,-0.92607,6e-05,9.72647]
[1778429740060,34.31,81440.91,0.0,-0.92607,6e-05,9.72647]
[1778429740162,34.31,81437.63,0.0,-0.92626,6e-05,9.70654]
[1778429741061,34.31,81437.63,0.0,-0.92626,6e-05,9.70654]
[1778429741313,34.31,81437.63,0.0,-0.92626,6e-05,9.70654]
[1778429742570,34.31,81428.27,0.0,-0.92681,6e-05,9.65018]
[1778429744594,34.31,81424.93,0.0,-0.927,6e-05,9.63016]
[1778429744811,34.31,81424.93,0.0,-0.927,6e-05,9.63016]
[1778429746775,34.31,81423.88,0.0,-0.92706,6e-05,9.62394]
[1778429746807,34.31,81423.88,0.0,-0.92706,6e-05,9.62394]
[1778429746908,34.31,81424.02,0.0,-0.92705,6e-05,9.62489]
[1778429750626,34.31,81420.11,0.0,-0.92728,6e-05,9.60165]
[1778429756668,34.31,81420.08,0.0,-0.92728,6e-05,9.60201]
[1778429761496,34.31,81419.22,0.0,-0.92732,6e-05,9.59726]
[1778429761567,34.31,81419.22,0.0,-0.92732,6e-05,9.59726]
[1778429763717,34.31,81415.82,0.0,-0.92752,6e-05,9.57723]
[1778429766049,34.31,81414.08,0.0,-0.92762,6e-05,9.56695]
[1778429766063,34.31,81414.08,0.0,-0.92762,6e-05,9.56695]
[1778429766251,34.31,81411.51,0.0,-0.92776,6e-05,9.55187]
[1778429767523,34.31,81412.62,0.0,-0.9277,6e-05,9.5585]
[1778429767559,34.31,81412.62,0.0,-0.9277,6e-05,9.5585]
[1778429772780,34.31,81412.32,0.0,-0.9277,6e-05,9.55776]
[1778429774627,34.31,81412.32,0.0,-0.9277,6e-05,9.55776]
[1778429774810,34.31,81412.32,0.0,-0.9277,6e-05,9.55776]
[1778429774888,34.31,81410.74,0.0,-0.92779,6e-05,9.5486]
[1778429775715,34.31,81410.74,0.0,-0.92779,6e-05,9.5486]
[1778429775813,34.31,81410.74,0.0,-0.92779,6e-05,9.5486]
[1778429777815,34.31,81399.39,0.0,-0.92844,6e-05,9.48145]
[1778429778876,34.31,81399.39,0.0,-0.92844,6e-05,9.48145]
[1778429779059,34.31,81399.39,0.0,-0.92844,6e-05,9.48145]
[1778429779160,34.31,81392.36,0.0,-0.92884,6e-05,9.43995]
[1778429779829,34.31,81398.92,0.0,-0.92846,6e-05,9.4792]
[1778429781300,34.31,81398.92,0.0,-0.92846,6e-05,9.4792]
[1778429781309,34.31,81398.92,0.0,-0.92846,6e-05,9.4792]
[1778429781350,34.31,81403.14,0.0,-0.92822,6e-05,9.50455]
[1778429788892,34.32,81403.74,0.0,-0.92817,6e-05,9.50981]
[1778429795941,34.32,81403.5,0.0,-0.92819,6e-05,9.50595]
[1778429798458,34.32,81403.2,0.0,-0.92821,6e-05,9.50439]
[1778429798560,34.32,81402.69,0.0,-0.92823,6e-05,9.50158]
[1778429798962,34.32,81402.58,0.0,-0.92824,6e-05,9.50116]
[1778429799844,34.32,81402.58,0.0,-0.92824,6e-05,9.50116]
[1778429800062,34.32,81402.58,0.0,-0.92824,6e-05,9.50116]
[1778429806011,34.32,81404.37,0.0,-0.92812,6e-05,9.51333]
[1778429811046,34.32,81403.4,0.0,-0.92817,6e-05,9.50855]
[1778429813536,34.32,81400.79,0.0,-0.92831,6e-05,9.49344]
[1778429813564,34.32,81400.79,0.0,-0.92831,6e-05,9.49344]
[1778429814067,34.33,81398.97,0.0,-0.92841,6e-05,9.48285]
[1778429814834,34.33,81398.97,0.0,-0.92841,6e-05,9.48285]
[1778429815061,34.33,81398.97,0.0,-0.92841,6e-05,9.48285]
[1778429820109,34.33,81397.3,0.0,-0.9285,6e-05,9.47435]
[1778429820934,34.33,81397.3,0.0,-0.9285,6e-05,9.47435]
[1778429821060,34.33,81397.3,0.0,-0.9285,6e-05,9.47435]
[1778429821116,34.33,81396.73,0.0,-0.92853,6e-05,9.4712]
[1778429822292,34.33,81396.73,0.0,-0.92853,6e-05,9.4712]
[1778429822309,34.33,81396.73,0.0,-0.92853,6e-05,9.4712]
[1778429827158,34.33,81399.73,0.0,-0.92834,6e-05,9.49045]
[1778429828257,34.33,81399.73,0.0,-0.92834,6e-05,9.49045]
[1778429828308,34.33,81399.73,0.0,-0.92834,6e-05,9.49045]
[1778429828358,34.33,81399.95,0.0,-0.92833,6e-05,9.49196]
[1778429829265,34.33,81399.95,0.0,-0.92833,6e-05,9.49196]
[1778429829309,34.33,81399.95,0.0,-0.92833,6e-05,9.49196]
[1778429833477,34.33,81399.54,0.0,-0.92834,6e-05,9.49013]
[1778429833200,34.33,81396.35,0.0,-0.92852,6e-05,9.4716]
[1778429833569,34.33,81396.35,0.0,-0.92852,6e-05,9.4716]
[1778429834207,34.33,81394.88,0.0,-0.9286,6e-05,9.4631]
[1778429834638,34.33,81394.88,0.0,-0.9286,6e-05,9.4631]
[1778429834810,34.33,81394.88,0.0,-0.9286,6e-05,9.4631]
[1778429837228,34.33,81389.96,0.0,-0.92888,6e-05,9.43466]
[1778429837633,34.33,81389.96,0.0,-0.92888,6e-05,9.43466]
[1778429837810,34.33,81389.96,0.0,-0.92888,6e-05,9.43466]
[1778429838235,34.33,81389.99,0.0,-0.92887,6e-05,9.43513]
[1778429839024,34.33,81389.99,0.0,-0.92887,6e-05,9.43513]
[1778429839060,34.33,81389.99,0.0,-0.92887,6e-05,9.43513]
[1778429845284,34.34,81390.11,0.0,-0.92885,6e-05,9.43786]
[1778429846331,34.34,81390.11,0.0,-0.92885,6e-05,9.43786]
[1778429846410,34.34,81389.52,0.0,-0.92888,6e-05,9.43465]
[1778429846557,34.34,81389.52,0.0,-0.92888,6e-05,9.43465]
[1778429847298,34.34,81388.85,0.0,-0.92891,6e-05,9.43098]
[1778429848261,34.34,81388.85,0.0,-0.92891,6e-05,9.43098]
[1778429848309,34.34,81388.85,0.0,-0.92891,6e-05,9.43098]
[1778429850319,34.34,81382.09,0.0,-0.92929,6e-05,9.39188]
[1778429851326,34.34,81375.01,0.0,-0.92971,6e-05,9.34651]
[1778429852233,34.34,81375.01,0.0,-0.92971,6e-05,9.34651]
[1778429852310,34.34,81375.01,0.0,-0.92971,6e-05,9.34651]
[1778429855258,34.34,81371.56,0.0,-0.92989,6e-05,9.3275]
[1778429855310,34.34,81371.56,0.0,-0.92989,6e-05,9.3275]
[1778429855354,34.34,81368.9,0.0,-0.93004,6e-05,9.31182]
[1778429858375,34.34,81364.59,0.0,-0.93028,6e-05,9.28752]
[1778429860166,34.34,81362.96,0.0,-0.93037,6e-05,9.27773]
[1778429860311,34.34,81362.96,0.0,-0.93037,6e-05,9.27773]
[1778429860389,34.34,81358.36,0.0,-0.93063,6e-05,9.25081]
[1778429861396,34.34,81355.93,0.0,-0.93077,6e-05,9.2361]
[1778429863411,34.34,81353.11,0.0,-0.93093,6e-05,9.21871]
[1778429864060,34.34,81353.11,0.0,-0.93093,6e-05,9.21871]
[1778429864417,34.34,81350.76,0.0,-0.93107,6e-05,9.20455]
[1778429865424,34.34,81345.85,0.0,-0.93134,6e-05,9.17577]
[1778429868862,34.34,81343.61,0.0,-0.93148,6e-05,9.16171]
[1778429869063,34.34,81343.61,0.0,-0.93148,6e-05,9.16171]
[1778429874487,34.34,81342.06,0.0,-0.93158,6e-05,9.15089]
[1778429875450,34.34,81342.06,0.0,-0.93158,6e-05,9.15089]
[1778429875560,34.34,81342.06,0.0,-0.93158,6e-05,9.15089]
[1778429878791,34.33,81340.91,0.0,-0.93165,6e-05,9.14308]
[1778429878816,34.33,81340.91,0.0,-0.93165,6e-05,9.14308]
[1778429878917,34.33,81340.91,0.0,-0.93166,6e-05,9.14282]
[1778429884349,34.33,81339.91,0.0,-0.93172,6e-05,9.13597]
[1778429884559,34.33,81339.91,0.0,-0.93172,6e-05,9.13597]
[1778429887578,34.33,81347.63,0.0,-0.9313,6e-05,9.18079]
[1778429889593,34.33,81342.17,0.0,-0.93159,6e-05,9.14942]
[1778429891034,34.33,81342.17,0.0,-0.93159,6e-05,9.14942]
[1778429891067,34.33,81342.17,0.0,-0.93159,6e-05,9.14942]
[1778429895144,34.33,81337.5,0.0,-0.93186,6e-05,9.12121]
[1778429895311,34.33,81337.5,0.0,-0.93186,6e-05,9.12121]
[1778429897285,34.33,81333.97,0.0,-0.93206,6e-05,9.10026]
[1778429897309,34.33,81333.97,0.0,-0.93206,6e-05,9.10026]
[1778429897386,34.33,81335.24,0.0,-0.932,6e-05,9.10724]
[1778429902689,34.33,81333.93,0.0,-0.93208,6e-05,9.09864]
[1778429904505,34.33,81333.93,0.0,-0.93208,6e-05,9.09864]
[1778429904559,34.33,81333.93,0.0,-0.93208,6e-05,9.09864]
[1778429908861,34.33,81336.97,0.0,-0.93192,6e-05,9.11536]
[1778429909064,34.33,81336.97,0.0,-0.93192,6e-05,9.11536]
[1778429909136,34.33,81336.97,0.0,-0.93192,6e-05,9.11536]
[1778429909311,34.33,81336.97,0.0,-0.93192,6e-05,9.11536]
[1778429909412,34.33,81336.86,0.0,-0.93192,6e-05,9.11487]
[1778429916788,34.33,81337.65,0.0,-0.93191,6e-05,9.11531]
[1778429918721,34.33,81337.65,0.0,-0.93191,6e-05,9.11531]
[1778429918810,34.33,81337.65,0.0,-0.93191,6e-05,9.11531]
[1778429920818,34.33,81332.64,0.0,-0.93219,6e-05,9.08571]
[1778429922391,34.33,81332.64,0.0,-0.93219,6e-05,9.08571]
[1778429922560,34.33,81332.64,0.0,-0.93219,6e-05,9.08571]
[1778429922874,34.33,81332.35,0.0,-0.93221,6e-05,9.08364]
[1778429923064,34.33,81332.35,0.0,-0.93221,6e-05,9.08364]
[1778429923165,34.32,81332.13,0.0,-0.93222,6e-05,9.08218]
[1778429929881,34.32,81330.46,0.0,-0.93232,5e-05,9.07151]
[1778429931895,34.32,81337.0,0.0,-0.93197,6e-05,9.10921]
[1778429932744,34.32,81337.0,0.0,-0.93197,6e-05,9.10921]
[1778429932808,34.32,81337.0,0.0,-0.93197,6e-05,9.10921]
[1778429934916,34.32,81339.73,0.0,-0.93182,6e-05,9.12451]
[1778429940958,34.32,81340.22,0.0,-0.9318,6e-05,9.12666]
[1778429941965,34.32,81345.04,0.0,-0.93153,6e-05,9.15558]
[1778429942972,34.32,81352.02,0.0,-0.93113,6e-05,9.19713]
[1778429943869,34.32,81352.02,0.0,-0.93113,6e-05,9.19713]
[1778429944058,34.32,81352.02,0.0,-0.93113,6e-05,9.19713]
[1778429949369,34.33,81350.29,0.0,-0.93119,6e-05,9.19061]
[1778429949559,34.33,81350.29,0.0,-0.93119,6e-05,9.19061]
[1778429949470,34.33,81350.3,0.0,-0.93118,6e-05,9.1914]
[1778429950954,34.33,81350.66,0.0,-0.93116,6e-05,9.19423]
[1778429951060,34.33,81350.66,0.0,-0.93116,6e-05,9.19423]
[1778429953042,34.34,81361.01,0.0,-0.93056,6e-05,9.25697]
[1778429954049,34.34,81367.98,0.0,-0.93016,6e-05,9.29852]
[1778429954705,34.34,81367.98,0.0,-0.93016,6e-05,9.29852]
[1778429954811,34.34,81367.98,0.0,-0.93016,6e-05,9.29852]
[1778429958833,34.34,81371.3,0.0,-0.92995,6e-05,9.32016]
[1778429959059,34.34,81371.3,0.0,-0.92995,6e-05,9.32016]
[1778429959084,34.34,81371.33,0.0,-0.92995,6e-05,9.32083]
[1778429962069,34.34,81369.92,0.0,-0.93002,6e-05,9.31351]
[1778429962311,34.34,81369.92,0.0,-0.93002,6e-05,9.31351]
[1778429968208,34.35,81369.01,0.0,-0.93004,6e-05,9.31105]
[1778429968308,34.35,81369.01,0.0,-0.93004,6e-05,9.31105]
[1778429968309,34.35,81369.37,0.0,-0.93002,6e-05,9.31364]
[1778429971949,34.35,81368.82,0.0,-0.93006,6e-05,9.30787]
[1778429972063,34.35,81368.82,0.0,-0.93006,6e-05,9.30787]
[1778429977408,34.35,81371.52,0.0,-0.92989,6e-05,9.326]
[1778429977558,34.35,81371.52,0.0,-0.92989,6e-05,9.326]
[1778429979224,34.35,81363.11,0.0,-0.93035,6e-05,9.27704]
[1778429981283,34.35,81361.04,0.0,-0.93047,6e-05,9.26497]
[1778429981307,34.35,81361.04,0.0,-0.93047,6e-05,9.26497]
[1778429981324,34.36,81357.61,0.0,-0.93066,6e-05,9.24497]
[1778429981960,34.36,81357.61,0.0,-0.93066,6e-05,9.24497]
[1778429982060,34.36,81357.61,0.0,-0.93066,6e-05,9.24497]
[1778429987281,34.36,81354.48,0.0,-0.93083,6e-05,9.22739]
[1778429993329,34.36,81351.25,0.0,-0.931,6e-05,9.20889]
[1778429995263,34.36,81351.28,0.0,-0.93101,6e-05,9.20872]
[1778429995309,34.36,81351.28,0.0,-0.93101,6e-05,9.20872]
[1778429999829,34.35,81350.24,0.0,-0.93108,6e-05,9.20091]
[1778430000060,34.35,81350.24,0.0,-0.93108,6e-05,9.20091]
[1778430000380,34.35,81349.92,0.0,-0.9311,6e-05,9.1987]
[1778430001984,34.35,81349.36,0.0,-0.93114,6e-05,9.1951]
[1778430002059,34.35,81349.36,0.0,-0.93114,6e-05,9.1951]
[1778430002394,34.35,81354.84,0.0,-0.93083,6e-05,9.22711]
[1778430006203,34.35,81351.92,0.0,-0.93099,6e-05,9.21064]
[1778430006307,34.35,81351.92,0.0,-0.93099,6e-05,9.21064]
[1778430006417,34.35,81351.92,0.0,-0.93099,6e-05,9.21064]
[1778430006565,34.35,81351.92,0.0,-0.93099,6e-05,9.21064]
[1778430006666,34.35,81351.74,0.0,-0.931,6e-05,9.20982]
[1778430010450,34.36,81358.05,0.0,-0.93064,6e-05,9.2476]
[1778430011032,34.36,81358.05,0.0,-0.93064,6e-05,9.2476]
[1778430011058,34.36,81358.05,0.0,-0.93064,6e-05,9.2476]
[1778430011457,34.36,81364.69,0.0,-0.93026,6e-05,9.28716]
[1778430013471,34.36,81368.42,0.0,-0.93004,6e-05,9.31013]
[1778430017262,34.36,81368.32,0.0,-0.93003,6e-05,9.31107]
[1778430017309,34.36,81368.32,0.0,-0.93003,6e-05,9.31107]
[1778430018682,34.36,81368.39,0.0,-0.93002,6e-05,9.31199]
[1778430018809,34.36,81368.62,0.0,-0.93,6e-05,9.31385]
[1778430019513,34.36,81368.54,0.0,-0.93,6e-05,9.31388]
[1778430024549,34.36,81369.47,0.0,-0.92994,6e-05,9.3205]
[1778430028283,34.37,81371.26,0.0,-0.92983,6e-05,9.3315]
[1778430028309,34.37,81371.26,0.0,-0.92983,6e-05,9.3315]
[1778430032605,34.37,81377.29,0.0,-0.92951,6e-05,9.36372]
[1778430033048,34.37,81377.29,0.0,-0.92951,6e-05,9.36372]
[1778430033059,34.37,81377.29,0.0,-0.92951,6e-05,9.36372]
[1778430033140,34.37,81377.29,0.0,-0.92951,6e-05,9.36378]
[1778430038433,34.37,81375.04,0.0,-0.92964,6e-05,9.35075]
[1778430038560,34.37,81375.04,0.0,-0.92964,6e-05,9.35075]
[1778430042675,34.37,81369.2,0.0,-0.92996,6e-05,9.31684]
[1778430043012,34.37,81369.2,0.0,-0.92996,6e-05,9.31684]
[1778430043064,34.37,81369.2,0.0,-0.92996,6e-05,9.31684]
[1778430043682,34.37,81368.38,0.0,-0.93001,6e-05,9.31214]
[1778430047710,34.37,81363.57,0.0,-0.93027,6e-05,9.28419]
[1778430054759,34.37,81362.28,0.0,-0.93036,6e-05,9.27477]
[1778430060801,34.36,81361.99,0.0,-0.9304,6e-05,9.27105]
[1778430065909,34.36,81362.42,0.0,-0.93037,6e-05,9.27408]
[1778430071878,34.36,81361.13,0.0,-0.93045,6e-05,9.2654]
[1778430076913,34.36,81360.75,0.0,-0.93048,6e-05,9.26229]
[1778430077920,34.36,81356.16,0.0,-0.93074,6e-05,9.23568]
[1778430080061,34.36,81355.7,0.0,-0.93076,6e-05,9.23312]
[1778430080507,34.36,81355.7,0.0,-0.93076,6e-05,9.23312]
[1778430080561,34.36,81355.7,0.0,-0.93076,6e-05,9.23312]
[1778430080608,34.36,81355.52,0.0,-0.93078,6e-05,9.23157]
[1778430081948,34.36,81349.06,0.0,-0.93114,6e-05,9.19354]
[1778430085976,34.36,81345.37,0.0,-0.93136,6e-05,9.17063]
[1778430090007,34.35,81339.53,0.0,-0.93169,6e-05,9.13534]
[1778430092061,34.35,81339.7,0.0,-0.93171,6e-05,9.13212]
[1778430094034,34.35,81334.01,0.0,-0.93204,6e-05,9.09826]
[1778430095128,34.35,81334.01,0.0,-0.93204,6e-05,9.09826]
[1778430095309,34.35,81334.01,0.0,-0.93204,6e-05,9.09826]
[1778430095358,34.35,81331.12,0.0,-0.9322,6e-05,9.08104]
[1778430098815,34.35,81328.62,0.0,-0.93234,5e-05,9.06619]
[1778430099069,34.35,81328.62,0.0,-0.93234,5e-05,9.06619]
[1778430104104,34.35,81332.91,0.0,-0.93211,6e-05,9.09016]
[1778430107111,34.35,81333.3,0.0,-0.93209,6e-05,9.09225]
[1778430107309,34.35,81333.3,0.0,-0.93209,6e-05,9.09225]
[1778430107410,34.35,81331.49,0.0,-0.9322,6e-05,9.08118]
[1778430111153,34.35,81325.21,0.0,-0.93255,5e-05,9.04414]
[1778430114047,34.35,81324.18,0.0,-0.93261,5e-05,9.03798]
[1778430114062,34.35,81324.18,0.0,-0.93261,5e-05,9.03798]
[1778430114117,34.35,81324.18,0.0,-0.93261,5e-05,9.03798]
[1778430114309,34.35,81324.18,0.0,-0.93261,5e-05,9.03798]
[1778430114331,34.35,81324.08,0.0,-0.93261,5e-05,9.03731]
[1778430120217,34.35,81322.31,0.0,-0.93271,5e-05,9.02661]
[1778430121521,34.35,81322.31,0.0,-0.93271,5e-05,9.02661]
[1778430121560,34.35,81322.31,0.0,-0.93271,5e-05,9.02661]
[1778430121700,34.35,81322.31,0.0,-0.93271,5e-05,9.02661]
[1778430121808,34.35,81322.31,0.0,-0.93271,5e-05,9.02661]
[1778430121801,34.35,81323.65,0.0,-0.93264,5e-05,9.03427]
[1778430124245,34.35,81331.15,0.0,-0.93223,6e-05,9.07739]
[1778430126256,34.35,81331.82,0.0,-0.9322,6e-05,9.08111]
[1778430126306,34.35,81331.82,0.0,-0.9322,6e-05,9.08111]
[1778430126312,34.35,81331.82,0.0,-0.9322,6e-05,9.08111]
[1778430126559,34.35,81331.82,0.0,-0.9322,6e-05,9.08111]
[1778430126647,34.35,81331.14,0.0,-0.93224,6e-05,9.07699]
[1778430132301,34.34,81330.96,0.0,-0.93226,5e-05,9.07495]
[1778430133308,34.34,81336.83,0.0,-0.93194,6e-05,9.10888]
[1778430136051,34.34,81338.63,0.0,-0.93184,6e-05,9.11891]
[1778430136056,34.34,81338.63,0.0,-0.93184,6e-05,9.11891]
[1778430136064,34.34,81338.63,0.0,-0.93184,6e-05,9.11891]
[1778430136309,34.34,81338.63,0.0,-0.93184,6e-05,9.11891]
[1778430136329,34.34,81337.99,0.0,-0.93188,6e-05,9.11495]
[1778430140357,34.34,81332.73,0.0,-0.93218,6e-05,9.08347]
[1778430142996,34.34,81332.2,0.0,-0.93221,6e-05,9.08003]
[1778430143063,34.34,81332.2,0.0,-0.93221,6e-05,9.08003]
[1778430143378,34.34,81332.02,0.0,-0.93222,6e-05,9.07882]
[1778430148413,34.34,81330.65,0.0,-0.9323,5e-05,9.07004]
[1778430151419,34.34,81330.5,0.0,-0.93232,5e-05,9.06885]
[1778430151470,34.34,81330.5,0.0,-0.93232,5e-05,9.06885]
[1778430151559,34.34,81330.5,0.0,-0.93232,5e-05,9.06885]
[1778430151567,34.34,81330.68,0.0,-0.93233,5e-05,9.06584]
[1778430156741,34.34,81330.79,0.0,-0.93233,5e-05,9.06584]
[1778430156790,34.34,81326.88,0.0,-0.93255,5e-05,9.04301]
[1778430158670,34.34,81330.02,0.0,-0.93238,5e-05,9.06109]
[1778430158679,34.34,81330.02,0.0,-0.93238,5e-05,9.06109]
[1778430158811,34.34,81330.02,0.0,-0.93238,5e-05,9.06109]
[1778430158771,34.34,81330.38,0.0,-0.93236,5e-05,9.06303]
[1778430164526,34.33,81331.36,0.0,-0.93232,5e-05,9.06782]
[1778430165929,34.33,81331.93,0.0,-0.93229,5e-05,9.07098]
[1778430166013,34.33,81331.93,0.0,-0.93229,5e-05,9.07098]
[1778430166074,34.33,81331.93,0.0,-0.93229,5e-05,9.07098]
[1778430166539,34.33,81331.53,0.0,-0.93231,5e-05,9.0685]
[1778430173590,34.33,81331.07,0.0,-0.93234,5e-05,9.06482]
[1778430176611,34.33,81325.84,0.0,-0.93263,5e-05,9.03415]
[1778430176896,34.33,81325.84,0.0,-0.93263,5e-05,9.03415]
[1778430176952,34.33,81325.84,0.0,-0.93263,5e-05,9.03415]
[1778430177060,34.33,81325.84,0.0,-0.93263,5e-05,9.03415]
[1778430177618,34.33,81325.7,0.0,-0.93264,5e-05,9.03326]
[1778430182288,34.33,81329.11,0.0,-0.93246,5e-05,9.05263]
[1778430182311,34.33,81329.11,0.0,-0.93246,5e-05,9.05263]
[1778430182655,34.33,81330.67,0.0,-0.93237,5e-05,9.06156]
[1778430183043,34.33,81330.67,0.0,-0.93237,5e-05,9.06156]
[1778430183064,34.33,81330.67,0.0,-0.93237,5e-05,9.06156]
[1778430186681,34.33,81324.81,0.0,-0.9327,5e-05,9.02714]
[1778430186983,34.33,81324.81,0.0,-0.9327,5e-05,9.02714]
[1778430187065,34.33,81324.81,0.0,-0.9327,5e-05,9.02714]
[1778430187313,34.33,81324.81,0.0,-0.9327,5e-05,9.02714]
[1778430187689,34.33,81324.56,0.0,-0.93272,5e-05,9.02562]
[1778430189703,34.33,81318.6,0.0,-0.93304,5e-05,8.99105]
[1778430190836,34.33,81318.6,0.0,-0.93304,5e-05,8.99105]
[1778430190887,34.33,81318.6,0.0,-0.93304,5e-05,8.99105]
[1778430190852,34.33,81318.07,0.0,-0.93307,5e-05,8.98796]
[1778430191067,34.33,81318.07,0.0,-0.93307,5e-05,8.98796]
[1778430196752,34.33,81317.48,0.0,-0.9331,5e-05,8.9844]
[1778430198919,34.33,81313.86,0.0,-0.9333,5e-05,8.96348]
[1778430199065,34.33,81313.86,0.0,-0.9333,5e-05,8.96348]
[1778430199773,34.33,81314.73,0.0,-0.93325,5e-05,8.96849]
[1778430204714,34.33,81316.44,0.0,-0.93316,5e-05,8.97831]
[1778430204758,34.33,81316.44,0.0,-0.93316,5e-05,8.97831]
[1778430204812,34.33,81316.44,0.0,-0.93316,5e-05,8.97831]
[1778430204811,34.33,81316.74,0.0,-0.93315,5e-05,8.98001]
[1778430209846,34.33,81316.56,0.0,-0.93316,5e-05,8.97878]
[1778430213874,34.33,81312.0,0.0,-0.93343,5e-05,8.94851]
[1778430214746,34.33,81312.0,0.0,-0.93343,5e-05,8.94851]
[1778430214800,34.33,81312.0,0.0,-0.93343,5e-05,8.94851]
[1778430214813,34.33,81312.0,0.0,-0.93343,5e-05,8.94851]
[1778430214881,34.33,81312.45,0.0,-0.93341,5e-05,8.9511]
[1778430219321,34.33,81311.91,0.0,-0.93344,5e-05,8.94799]
[1778430219370,34.33,81311.91,0.0,-0.93344,5e-05,8.94799]
[1778430219561,34.33,81311.91,0.0,-0.93344,5e-05,8.94799]
[1778430219623,34.33,81311.91,0.0,-0.93344,5e-05,8.948]
[1778430224951,34.33,81311.61,0.0,-0.93345,5e-05,8.94627]
[1778430227177,34.33,81311.72,0.0,-0.93345,5e-05,8.94691]
[1778430227219,34.33,81311.72,0.0,-0.93345,5e-05,8.94691]
[1778430227311,34.33,81311.72,0.0,-0.93345,5e-05,8.94691]
[1778430227376,34.33,81311.66,0.0,-0.93345,5e-05,8.94655]
[1778430227972,34.33,81305.22,0.0,-0.9338,5e-05,8.9095]
[1778430228979,34.33,81298.47,0.0,-0.93416,5e-05,8.87081]
[1778430231496,34.33,81297.84,0.0,-0.9342,5e-05,8.86731]
[1778430231566,34.33,81297.84,0.0,-0.9342,5e-05,8.86731]
[1778430232925,34.33,81298.02,0.0,-0.93419,5e-05,8.86855]
[1778430233062,34.33,81297.61,0.0,-0.93421,5e-05,8.8662]
[1778430233122,34.33,81298.64,0.0,-0.93415,5e-05,8.87221]
[1778430238009,34.33,81298.54,0.0,-0.93415,5e-05,8.872]
[1778430238064,34.33,81298.54,0.0,-0.93415,5e-05,8.872]
[1778430244085,34.33,81298.22,0.0,-0.93416,5e-05,8.87077]
[1778430249414,34.33,81297.27,0.0,-0.93421,5e-05,8.86557]
[1778430249480,34.33,81297.27,0.0,-0.93421,5e-05,8.86557]
[1778430249560,34.33,81297.27,0.0,-0.93421,5e-05,8.86557]
[1778430249629,34.33,81297.38,0.0,-0.9342,5e-05,8.86645]
[1778430254002,34.33,81295.46,0.0,-0.93431,5e-05,8.85567]
[1778430254047,34.33,81295.46,0.0,-0.93431,5e-05,8.85567]
[1778430254065,34.33,81295.46,0.0,-0.93431,5e-05,8.85567]
[1778430254156,34.33,81294.98,0.0,-0.93433,5e-05,8.853]
[1778430256803,34.33,81295.02,0.0,-0.93433,5e-05,8.85331]
[1778430256873,34.33,81295.02,0.0,-0.93433,5e-05,8.85331]
[1778430256863,34.33,81292.75,0.0,-0.93445,5e-05,8.8405]
[1778430257059,34.33,81292.75,0.0,-0.93445,5e-05,8.8405]
[1778430262401,34.33,81296.5,0.0,-0.93424,5e-05,8.86225]
[1778430262488,34.33,81296.5,0.0,-0.93424,5e-05,8.86225]
[1778430262559,34.33,81296.5,0.0,-0.93424,5e-05,8.86225]
[1778430262589,34.33,81296.56,0.0,-0.93424,5e-05,8.86283]
[1778430266240,34.33,81292.29,0.0,-0.93447,5e-05,8.83862]
[1778430267659,34.33,81292.29,0.0,-0.93447,5e-05,8.83862]
[1778430267787,34.33,81292.29,0.0,-0.93447,5e-05,8.83862]
[1778430267816,34.33,81292.29,0.0,-0.93447,5e-05,8.83862]
[1778430267854,34.33,81291.11,0.0,-0.93453,5e-05,8.83206]
[1778430272637,34.33,81288.76,0.0,-0.93467,5e-05,8.81518]
[1778430272711,34.33,81288.76,0.0,-0.93467,5e-05,8.81518]
[1778430272812,34.33,81288.76,0.0,-0.93467,5e-05,8.81518]
[1778430272852,34.34,81289.91,0.0,-0.93461,5e-05,8.82203]
[1778430278324,34.34,81291.66,0.0,-0.93451,5e-05,8.8327]
[1778430282604,34.34,81288.7,0.0,-0.93467,5e-05,8.81607]
[1778430282727,34.34,81288.7,0.0,-0.93467,5e-05,8.81607]
[1778430282810,34.34,81288.7,0.0,-0.93467,5e-05,8.81607]
[1778430282892,34.34,81285.57,0.0,-0.93483,5e-05,8.79832]
[1778430289401,34.34,81284.21,0.0,-0.9349,5e-05,8.79148]
[1778430296450,34.34,81282.98,0.0,-0.93495,5e-05,8.78526]
[1778430297457,34.34,81278.37,0.0,-0.9352,5e-05,8.75911]
[1778430299490,34.34,81278.44,0.0,-0.93519,5e-05,8.75965]
[1778430299561,34.34,81278.44,0.0,-0.93519,5e-05,8.75965]
[1778430299654,34.34,81278.44,0.0,-0.93519,5e-05,8.75965]
[1778430299809,34.34,81278.44,0.0,-0.93519,5e-05,8.75965]
[1778430299910,34.34,81278.01,0.0,-0.93522,5e-05,8.75734]
[1778430300478,34.34,81273.12,0.0,-0.93547,5e-05,8.72968]
[1778430303317,34.34,81274.66,0.0,-0.93539,5e-05,8.73878]
[1778430303557,34.34,81274.66,0.0,-0.93539,5e-05,8.73878]
[1778430303865,34.34,81274.66,0.0,-0.93539,5e-05,8.73878]
[1778430303910,34.34,81269.66,0.0,-0.93565,5e-05,8.71055]
[1778430304063,34.34,81269.66,0.0,-0.93565,5e-05,8.71055]
[1778430309541,34.34,81269.83,0.0,-0.93563,5e-05,8.71278]
[1778430312935,34.34,81270.44,0.0,-0.9356,5e-05,8.71646]
[1778430313059,34.35,81270.26,0.0,-0.9356,5e-05,8.71587]
[1778430313287,34.35,81270.26,0.0,-0.9356,5e-05,8.71587]
[1778430313310,34.35,81270.26,0.0,-0.9356,5e-05,8.71587]
[1778430313569,34.35,81270.19,0.0,-0.9356,5e-05,8.71569]
[1778430318604,34.35,81267.14,0.0,-0.93575,5e-05,8.69952]
[1778430319552,34.35,81267.14,0.0,-0.93575,5e-05,8.69952]
[1778430319557,34.35,81267.14,0.0,-0.93575,5e-05,8.69952]
[1778430319847,34.35,81267.14,0.0,-0.93575,5e-05,8.69952]
[1778430320002,34.35,81266.85,0.0,-0.93577,5e-05,8.69814]
[1778430320063,34.35,81266.85,0.0,-0.93577,5e-05,8.69814]
[1778430322633,34.35,81260.54,0.0,-0.93609,5e-05,8.66326]
[1778430323639,34.35,81254.81,0.0,-0.93639,5e-05,8.63072]
[1778430325472,34.35,81254.31,0.0,-0.93642,5e-05,8.62777]
[1778430325559,34.35,81254.31,0.0,-0.93642,5e-05,8.62777]
[1778430325816,34.35,81254.31,0.0,-0.93642,5e-05,8.62777]
[1778430325918,34.35,81254.31,0.0,-0.93642,5e-05,8.62764]
[1778430326065,34.35,81254.31,0.0,-0.93642,5e-05,8.62764]
[1778430330237,34.35,81251.17,0.0,-0.93659,5e-05,8.60955]
[1778430330317,34.35,81251.17,0.0,-0.93659,5e-05,8.60955]
[1778430333994,34.35,81253.57,0.0,-0.93649,5e-05,8.61898]
[1778430334060,34.35,81254.42,0.0,-0.93645,5e-05,8.62418]
[1778430334716,34.35,81254.5,0.0,-0.93644,5e-05,8.62503]
[1778430339751,34.35,81253.08,0.0,-0.93649,5e-05,8.61903]
[1778430340622,34.35,81253.08,0.0,-0.93649,5e-05,8.61903]
[1778430340810,34.35,81253.08,0.0,-0.93649,5e-05,8.61903]
[1778430340858,34.35,81252.14,0.0,-0.93654,5e-05,8.61414]
[1778430341523,34.35,81252.14,0.0,-0.93654,5e-05,8.61414]
[1778430341558,34.35,81252.14,0.0,-0.93654,5e-05,8.61414]
[1778430341765,34.35,81246.9,0.0,-0.93681,5e-05,8.58506]
[1778430346800,34.35,81244.98,0.0,-0.93691,5e-05,8.57456]
[1778430350828,34.35,81248.56,0.0,-0.93672,5e-05,8.59454]
[1778430352540,34.35,81248.59,0.0,-0.93672,5e-05,8.59463]
[1778430352560,34.35,81248.59,0.0,-0.93672,5e-05,8.59463]
[1778430352842,34.35,81248.08,0.0,-0.93675,5e-05,8.59169]
[1778430353056,34.35,81248.08,0.0,-0.93675,5e-05,8.59169]
[1778430353311,34.35,81248.08,0.0,-0.93675,5e-05,8.59169]
[1778430358884,34.35,81248.59,0.0,-0.93672,5e-05,8.59411]
[1778430362076,34.35,81249.27,0.0,-0.93669,5e-05,8.59823]
[1778430362289,34.35,81249.27,0.0,-0.93669,5e-05,8.59823]
[1778430362760,34.35,81249.27,0.0,-0.93669,5e-05,8.59823]
[1778430362812,34.35,81249.27,0.0,-0.93669,5e-05,8.59823]
[1778430362913,34.35,81251.95,0.0,-0.93654,5e-05,8.61375]
[1778430363919,34.35,81256.27,0.0,-0.93631,5e-05,8.63853]
[1778430365840,34.36,81256.88,0.0,-0.93628,5e-05,8.64235]
[1778430366063,34.36,81256.88,0.0,-0.93628,5e-05,8.64235]
[1778430369824,34.36,81257.48,0.0,-0.93623,5e-05,8.64722]
[1778430370062,34.36,81257.48,0.0,-0.93623,5e-05,8.64722]
[1778430370091,34.36,81255.0,0.0,-0.93636,5e-05,8.63361]
[1778430371902,34.36,81253.88,0.0,-0.93641,5e-05,8.6277]
[1778430372061,34.36,81253.88,0.0,-0.93641,5e-05,8.6277]
[1778430377066,34.36,81259.21,0.0,-0.93611,5e-05,8.66033]
[1778430377140,34.36,81259.21,0.0,-0.93611,5e-05,8.66033]
[1778430377310,34.36,81259.21,0.0,-0.93611,5e-05,8.66033]
[1778430377600,34.36,81259.21,0.0,-0.93611,5e-05,8.66033]
[1778430377814,34.36,81259.21,0.0,-0.93611,5e-05,8.66033]
[1778430378073,34.36,81261.33,0.0,-0.93599,5e-05,8.6727]
[1778430380764,34.37,81261.41,0.0,-0.93598,5e-05,8.67391]
[1778430380807,34.37,81261.41,0.0,-0.93598,5e-05,8.67391]
[1778430384299,34.37,81264.89,0.0,-0.93578,5e-05,8.69506]
[1778430391166,34.37,81266.07,0.0,-0.93572,5e-05,8.70027]
[1778430393116,34.37,81266.07,0.0,-0.93572,5e-05,8.70027]
[1778430393311,34.37,81266.47,0.0,-0.9357,5e-05,8.70287]
[1778430393546,34.37,81266.47,0.0,-0.9357,5e-05,8.70287]
[1778430393557,34.37,81266.47,0.0,-0.9357,5e-05,8.70287]
[1778430393703,34.37,81267.41,0.0,-0.93564,5e-05,8.70885]
[1778430399222,34.38,81267.26,0.0,-0.93564,5e-05,8.70963]
[1778430404257,34.38,81266.73,0.0,-0.93565,5e-05,8.70828]
[1778430406289,34.38,81266.31,0.0,-0.93567,5e-05,8.70623]
[1778430406310,34.38,81266.31,0.0,-0.93567,5e-05,8.70623]
[1778430406908,34.38,81266.31,0.0,-0.93567,5e-05,8.70623]
[1778430407061,34.38,81266.31,0.0,-0.93567,5e-05,8.70623]
[1778430407104,34.38,81266.16,0.0,-0.93567,5e-05,8.70606]
[1778430407278,34.38,81262.36,0.0,-0.93587,5e-05,8.68454]
[1778430412682,34.38,81260.33,0.0,-0.93596,5e-05,8.67456]
[1778430412808,34.38,81260.33,0.0,-0.93596,5e-05,8.67456]
[1778430413124,34.38,81260.33,0.0,-0.93596,5e-05,8.67456]
[1778430412904,34.38,81258.8,0.0,-0.93604,5e-05,8.66669]
[1778430413310,34.38,81258.8,0.0,-0.93604,5e-05,8.66669]
[1778430414336,34.38,81268.35,0.0,-0.93553,5e-05,8.72116]
[1778430416350,34.39,81270.0,0.0,-0.93543,5e-05,8.73124]
[1778430417291,34.39,81270.0,0.0,-0.93543,5e-05,8.73124]
[1778430417308,34.39,81270.0,0.0,-0.93543,5e-05,8.73124]
[1778430417942,34.39,81270.0,0.0,-0.93543,5e-05,8.73124]
[1778430418065,34.39,81270.0,0.0,-0.93543,5e-05,8.73124]
[1778430418069,34.39,81281.84,0.0,-0.9348,5e-05,8.79916]
[1778430419371,34.39,81281.55,0.0,-0.93481,5e-05,8.79769]
[1778430421515,34.39,81282.41,0.0,-0.93476,5e-05,8.80278]
[1778430421559,34.39,81282.41,0.0,-0.93476,5e-05,8.80278]
[1778430421611,34.39,81287.67,0.0,-0.93448,5e-05,8.83313]
[1778430426977,34.39,81287.78,0.0,-0.93447,5e-05,8.83412]
[1778430427061,34.39,81287.78,0.0,-0.93447,5e-05,8.83412]
[1778430429820,34.39,81288.79,0.0,-0.93441,5e-05,8.84023]
[1778430432060,34.39,81289.81,0.0,-0.93436,5e-05,8.84626]
[1778430432071,34.39,81289.81,0.0,-0.93435,5e-05,8.84643]
[1778430434131,34.39,81289.81,0.0,-0.93435,5e-05,8.84643]
[1778430434312,34.39,81290.73,0.0,-0.9343,5e-05,8.85178]
[1778430441525,34.39,81288.99,0.0,-0.93439,5e-05,8.84265]
[1778430446560,34.39,81289.94,0.0,-0.93433,5e-05,8.84857]
[1778430453609,34.39,81289.81,0.0,-0.93436,5e-05,8.84468]
[1778430458644,34.39,81290.42,0.0,-0.93432,5e-05,8.8487]
[1778430464686,34.4,81290.35,0.0,-0.93432,5e-05,8.84895]
[1778430472055,34.4,81290.35,0.0,-0.93432,5e-05,8.84895]
[1778430473043,34.4,81290.35,0.0,-0.93431,5e-05,8.84972]
[1778430473067,34.4,81290.35,0.0,-0.93431,5e-05,8.84972]
[1778430474059,34.4,81290.15,0.0,-0.93432,5e-05,8.84869]
[1778430474161,34.4,81293.61,0.0,-0.93414,5e-05,8.86858]
[1778430474758,34.4,81299.15,0.0,-0.93384,5e-05,8.90039]
[1778430476772,34.4,81301.78,0.0,-0.93369,5e-05,8.91551]
[1778430478051,34.4,81301.78,0.0,-0.93369,5e-05,8.91551]
[1778430478058,34.4,81301.78,0.0,-0.93369,5e-05,8.91551]
[1778430483823,34.4,81304.56,0.0,-0.93354,5e-05,8.93133]
[1778430487822,34.4,81305.18,0.0,-0.93351,5e-05,8.93481]
[1778430488059,34.4,81305.18,0.0,-0.93351,5e-05,8.93481]
[1778430492060,34.4,81306.45,0.0,-0.93345,5e-05,8.94193]
[1778430492161,34.4,81306.45,0.0,-0.93345,5e-05,8.94188]
[1778430495807,34.4,81307.74,0.0,-0.93338,5e-05,8.94913]
[1778430496062,34.4,81307.74,0.0,-0.93338,5e-05,8.94913]
[1778430500827,34.4,81310.14,0.0,-0.93325,5e-05,8.96255]
[1778430501059,34.4,81310.14,0.0,-0.93325,5e-05,8.96255]
[1778430501160,34.4,81311.24,0.0,-0.93319,5e-05,8.96879]
[1778430502814,34.4,81312.07,0.0,-0.93315,5e-05,8.97348]
[1778430503061,34.4,81312.07,0.0,-0.93315,5e-05,8.97348]
[1778430506390,34.39,81313.4,0.0,-0.93308,5e-05,8.98066]
[1778430507991,34.39,81303.78,0.0,-0.9336,5e-05,8.92514]
[1778430509739,34.39,81304.08,0.0,-0.93359,5e-05,8.92684]
[1778430509810,34.39,81304.08,0.0,-0.93359,5e-05,8.92684]
[1778430510008,34.39,81303.98,0.0,-0.93359,5e-05,8.92624]
[1778430510829,34.39,81303.98,0.0,-0.93359,5e-05,8.92624]
[1778430511013,34.39,81295.1,0.0,-0.9341,5e-05,8.87144]
[1778430512020,34.39,81282.5,0.0,-0.93477,5e-05,8.79953]
[1778430512314,34.39,81282.5,0.0,-0.93477,5e-05,8.79953]
[1778430513027,34.39,81282.89,0.0,-0.93475,5e-05,8.80192]
[1778430517055,34.4,81278.84,0.0,-0.93496,5e-05,8.77922]
[1778430518518,34.4,81278.56,0.0,-0.93498,5e-05,8.77783]
[1778430518562,34.4,81278.56,0.0,-0.93498,5e-05,8.77783]
[1778430519069,34.4,81278.38,0.0,-0.93498,5e-05,8.77702]
[1778430520061,34.4,81278.38,0.0,-0.93498,5e-05,8.77702]
[1778430523098,34.4,81270.89,0.0,-0.93537,5e-05,8.73539]
[1778430525000,34.4,81269.18,0.0,-0.93546,5e-05,8.72562]
[1778430525060,34.4,81269.18,0.0,-0.93546,5e-05,8.72562]
[1778430525111,34.4,81267.14,0.0,-0.93557,5e-05,8.714]
[1778430528132,34.4,81260.63,0.0,-0.93591,5e-05,8.67814]
[1778430530068,34.4,81260.95,0.0,-0.93589,5e-05,8.68033]
[1778430530313,34.4,81264.52,0.0,-0.9357,5e-05,8.70092]
[1778430536188,34.4,81264.8,0.0,-0.93566,5e-05,8.70465]
[1778430536823,34.4,81264.8,0.0,-0.93566,5e-05,8.70465]
[1778430537060,34.4,81264.8,0.0,-0.93566,5e-05,8.70465]
[1778430537265,34.4,81264.8,0.0,-0.93566,5e-05,8.70465]
[1778430537313,34.4,81263.63,0.0,-0.93572,5e-05,8.6984]
[1778430538202,34.41,81263.56,0.0,-0.93572,5e-05,8.69839]
[1778430542849,34.41,81266.36,0.0,-0.93556,5e-05,8.71579]
[1778430543062,34.41,81266.36,0.0,-0.93556,5e-05,8.71579]
[1778430548274,34.41,81265.98,0.0,-0.93556,5e-05,8.7158]
[1778430548583,34.41,81265.98,0.0,-0.93556,5e-05,8.7158]
[1778430548811,34.41,81265.98,0.0,-0.93556,5e-05,8.7158]
[1778430548897,34.41,81265.98,0.0,-0.93556,5e-05,8.7158]
[1778430549060,34.41,81265.98,0.0,-0.93556,5e-05,8.7158]
[1778430549281,34.41,81265.15,0.0,-0.9356,5e-05,8.71146]
[1778430554316,34.42,81263.24,0.0,-0.93568,5e-05,8.7025]
[1778430555613,34.42,81263.24,0.0,-0.93568,5e-05,8.7025]
[1778430555810,34.42,81263.24,0.0,-0.93568,5e-05,8.7025]
[1778430561365,34.42,81261.68,0.0,-0.93574,5e-05,8.69636]
[1778430564698,34.42,81262.35,0.0,-0.93569,5e-05,8.7009]
[1778430564813,34.42,81262.35,0.0,-0.93569,5e-05,8.7009]
[1778430565172,34.42,81262.35,0.0,-0.93569,5e-05,8.7009]
[1778430565309,34.42,81262.35,0.0,-0.93569,5e-05,8.7009]
[1778430565273,34.42,81262.16,0.0,-0.9357,5e-05,8.70057]
[1778430570429,34.43,81264.47,0.0,-0.93556,5e-05,8.71544]
[1778430571595,34.43,81264.47,0.0,-0.93556,5e-05,8.71544]
[1778430571810,34.43,81264.47,0.0,-0.93556,5e-05,8.71544]
[1778430578058,34.43,81265.76,0.0,-0.9355,5e-05,8.72092]
[1778430581645,34.43,81264.52,0.0,-0.93555,5e-05,8.71524]
[1778430581811,34.43,81264.52,0.0,-0.93555,5e-05,8.71524]
[1778430582335,34.43,81264.77,0.0,-0.93553,5e-05,8.71733]
[1778430582558,34.43,81264.77,0.0,-0.93553,5e-05,8.71733]
[1778430582659,34.43,81265.65,0.0,-0.93548,5e-05,8.72265]
[1778430588555,34.44,81261.65,0.0,-0.93567,5e-05,8.70171]
[1778430589740,34.44,81261.65,0.0,-0.93567,5e-05,8.70171]
[1778430589812,34.44,81261.65,0.0,-0.93567,5e-05,8.70171]
[1778430592583,34.44,81250.65,0.0,-0.93624,5e-05,8.64106]
[1778430594597,34.44,81246.56,0.0,-0.93645,5e-05,8.61856]
[1778430595364,34.44,81246.56,0.0,-0.93645,5e-05,8.61856]
[1778430595563,34.44,81246.56,0.0,-0.93645,5e-05,8.61856]
[1778430595951,34.44,81246.56,0.0,-0.93645,5e-05,8.61856]
[1778430596067,34.44,81246.56,0.0,-0.93645,5e-05,8.61856]
[1778430596168,34.44,81246.2,0.0,-0.93646,5e-05,8.6175]
[1778430600641,34.44,81253.27,0.0,-0.93607,5e-05,8.6592]
[1778430603297,34.44,81254.74,0.0,-0.93599,5e-05,8.66793]
[1778430603310,34.44,81254.74,0.0,-0.93599,5e-05,8.66793]
[1778430610709,34.45,81259.25,0.0,-0.93571,5e-05,8.69717]
[1778430613148,34.45,81259.73,0.0,-0.93569,5e-05,8.70022]
[1778430613311,34.45,81259.73,0.0,-0.93569,5e-05,8.70022]
[1778430613705,34.45,81259.77,0.0,-0.93568,5e-05,8.70078]
[1778430613811,34.45,81259.77,0.0,-0.93568,5e-05,8.70078]
[1778430613911,34.45,81259.4,0.0,-0.9357,5e-05,8.69903]
[1778430622793,34.46,81259.26,0.0,-0.93568,5e-05,8.70127]
[1778430627828,34.46,81259.34,0.0,-0.93566,5e-05,8.70341]
[1778430630684,34.46,81260.92,0.0,-0.93557,5e-05,8.71302]
[1778430630810,34.46,81260.92,0.0,-0.93557,5e-05,8.71302]
[1778430635884,34.46,81260.65,0.0,-0.93559,5e-05,8.70963]
[1778430640919,34.47,81259.73,0.0,-0.93562,5e-05,8.70609]
[1778430642059,34.47,81259.73,0.0,-0.93562,5e-05,8.70609]
[1778430642313,34.47,81259.73,0.0,-0.93562,5e-05,8.70609]
[1778430642746,34.47,81259.73,0.0,-0.93562,5e-05,8.70643]
[1778430642809,34.47,81259.73,0.0,-0.93562,5e-05,8.70643]
[1778430642910,34.47,81259.73,0.0,-0.93561,5e-05,8.70677]
[1778430648975,34.47,81259.71,0.0,-0.93559,5e-05,8.70867]
[1778430654042,34.47,81260.18,0.0,-0.93556,5e-05,8.71233]
[1778430654064,34.47,81260.18,0.0,-0.93556,5e-05,8.71233]
[1778430660052,34.48,81262.57,0.0,-0.93541,5e-05,8.72844]
[1778430662795,34.48,81261.14,0.0,-0.93548,5e-05,8.72096]
[1778430662816,34.48,81261.14,0.0,-0.93548,5e-05,8.72096]
[1778430663536,34.48,81261.92,0.0,-0.93543,5e-05,8.7257]
[1778430663560,34.48,81261.92,0.0,-0.93543,5e-05,8.7257]
[1778430664080,34.48,81261.85,0.0,-0.93544,5e-05,8.72561]
[1778430669115,34.48,81253.54,0.0,-0.93586,5e-05,8.67995]
[1778430670122,34.48,81249.0,0.0,-0.9361,5e-05,8.65447]
[1778430670680,34.48,81249.0,0.0,-0.9361,5e-05,8.65447]
[1778430670810,34.48,81249.0,0.0,-0.9361,5e-05,8.65447]
[1778430679185,34.48,81249.15,0.0,-0.93608,5e-05,8.65681]
[1778430684220,34.49,81246.84,0.0,-0.93618,5e-05,8.6458]
[1778430687195,34.49,81244.98,0.0,-0.93627,5e-05,8.63616]
[1778430687313,34.49,81244.98,0.0,-0.93627,5e-05,8.63616]
[1778430688112,34.49,81244.95,0.0,-0.93627,5e-05,8.63642]
[1778430688307,34.49,81244.95,0.0,-0.93627,5e-05,8.63642]
[1778430688385,34.49,81244.95,0.0,-0.93626,5e-05,8.63684]
[1778430689255,34.49,81240.77,0.0,-0.93648,5e-05,8.61334]
[1778430694290,34.49,81248.26,0.0,-0.93611,5e-05,8.6522]
[1778430696741,34.49,81248.51,0.0,-0.93609,5e-05,8.65439]
[1778430696813,34.49,81248.51,0.0,-0.93609,5e-05,8.65439]
[1778430701339,34.5,81240.34,0.0,-0.9365,5e-05,8.61012]
[1778430702947,34.5,81240.46,0.0,-0.93649,5e-05,8.61087]
[1778430703062,34.5,81240.46,0.0,-0.93649,5e-05,8.61087]
[1778430703794,34.5,81240.75,0.0,-0.93648,5e-05,8.61257]
[1778430703809,34.5,81240.75,0.0,-0.93648,5e-05,8.61257]
[1778430703885,34.5,81240.75,0.0,-0.93648,5e-05,8.61264]
[1778430709395,34.5,81238.91,0.0,-0.93657,5e-05,8.60264]
[1778430714430,34.5,81238.84,0.0,-0.93657,5e-05,8.60261]
[1778430716953,34.5,81239.84,0.0,-0.93652,5e-05,8.60833]
[1778430717059,34.5,81239.84,0.0,-0.93652,5e-05,8.60833]
[1778430722486,34.5,81237.57,0.0,-0.93663,5e-05,8.59588]
[1778430724016,34.5,81237.57,0.0,-0.93663,5e-05,8.59588]
[1778430724059,34.5,81237.57,0.0,-0.93663,5e-05,8.59588]
[1778430724944,34.5,81236.97,0.0,-0.93666,5e-05,8.59264]
[1778430725057,34.5,81236.97,0.0,-0.93666,5e-05,8.59264]
[1778430725158,34.5,81237.33,0.0,-0.93664,5e-05,8.59472]
[1778430730542,34.5,81237.66,0.0,-0.93662,5e-05,8.59683]
[1778430731535,34.5,81237.66,0.0,-0.93662,5e-05,8.59683]
[1778430731564,34.5,81237.66,0.0,-0.93662,5e-05,8.59683]
[1778430740612,34.5,81239.15,0.0,-0.93654,5e-05,8.60566]
[1778430743194,34.5,81239.15,0.0,-0.93654,5e-05,8.60566]
[1778430743311,34.5,81239.15,0.0,-0.93654,5e-05,8.60566]
[1778430743923,34.5,81239.15,0.0,-0.93654,5e-05,8.60577]
[1778430744060,34.5,81239.15,0.0,-0.93654,5e-05,8.60577]
[1778430744161,34.5,81239.47,0.0,-0.93652,5e-05,8.6076]
[1778430749675,34.5,81240.7,0.0,-0.93646,5e-05,8.61466]
[1778430752373,34.5,81239.75,0.0,-0.93651,5e-05,8.60935]
[1778430752566,34.5,81239.75,0.0,-0.93653,5e-05,8.60561]
[1778430757731,34.5,81239.23,0.0,-0.93656,5e-05,8.60291]
[1778430762766,34.5,81235.38,0.0,-0.93676,5e-05,8.58157]
[1778430763773,34.5,81227.67,0.0,-0.93715,5e-05,8.53849]
[1778430766422,34.5,81224.0,0.0,-0.93734,5e-05,8.51808]
[1778430766508,34.5,81222.73,0.0,-0.93741,5e-05,8.5112]
[1778430766567,34.5,81222.73,0.0,-0.93741,5e-05,8.5112]
[1778430767503,34.5,81222.73,0.0,-0.93741,5e-05,8.5112]
[1778430767564,34.5,81220.32,0.0,-0.93753,5e-05,8.49776]
[1778430767801,34.5,81220.06,0.0,-0.93754,5e-05,8.49651]
[1778430772258,34.5,81218.93,0.0,-0.9376,5e-05,8.49085]
[1778430772309,34.5,81218.93,0.0,-0.9376,5e-05,8.49085]
[1778430774850,34.51,81213.7,0.0,-0.93785,5e-05,8.46279]
[1778430775857,34.51,81209.43,0.0,-0.93807,5e-05,8.43933]
[1778430777164,34.51,81209.43,0.0,-0.93807,5e-05,8.43933]
[1778430777871,34.51,81197.13,0.0,-0.93869,5e-05,8.37169]
[1778430778878,34.51,81186.28,0.0,-0.93924,5e-05,8.31215]
[1778430779885,34.51,81189.66,0.0,-0.93907,5e-05,8.33062]
[1778430781459,34.51,81189.66,0.0,-0.93907,5e-05,8.33062]
[1778430782906,34.51,81197.0,0.0,-0.93869,5e-05,8.37187]
[1778430785845,34.51,81196.87,0.0,-0.93869,5e-05,8.37195]
[1778430786059,34.51,81196.87,0.0,-0.93869,5e-05,8.37195]
[1778430786137,34.51,81196.87,0.0,-0.93869,5e-05,8.37195]
[1778430786308,34.51,81196.87,0.0,-0.93869,5e-05,8.37195]
[1778430786374,34.51,81196.1,0.0,-0.93873,5e-05,8.36811]
[1778430788948,34.51,81191.14,0.0,-0.93897,5e-05,8.34206]
[1778430789955,34.51,81187.27,0.0,-0.93916,5e-05,8.32109]
[1778430791178,34.51,81187.27,0.0,-0.93916,5e-05,8.32109]
[1778430791309,34.51,81187.27,0.0,-0.93916,5e-05,8.32109]
[1778430791970,34.51,81194.31,0.0,-0.93879,5e-05,8.36086]
[1778430797010,34.52,81193.51,0.0,-0.93881,5e-05,8.35854]
[1778430800031,34.52,81189.64,0.0,-0.939,5e-05,8.33859]
[1778430800563,34.52,81189.64,0.0,-0.939,5e-05,8.33859]
[1778430800812,34.52,81189.64,0.0,-0.939,5e-05,8.33859]
[1778430801688,34.52,81188.89,0.0,-0.93903,5e-05,8.33494]
[1778430801810,34.52,81188.89,0.0,-0.93903,5e-05,8.33494]
[1778430802045,34.52,81189.1,0.0,-0.93902,5e-05,8.33659]
[1778430805213,34.52,81191.65,0.0,-0.93888,5e-05,8.35161]
[1778430805311,34.52,81191.65,0.0,-0.93888,5e-05,8.35161]
[1778430811194,34.53,81194.52,0.0,-0.93871,5e-05,8.37014]
[1778430816659,34.53,81190.14,0.0,-0.93893,5e-05,8.34494]
[1778430816809,34.53,81190.14,0.0,-0.93893,5e-05,8.34494]
[1778430817538,34.53,81190.14,0.0,-0.93893,5e-05,8.34494]
[1778430817561,34.53,81190.14,0.0,-0.93893,5e-05,8.34494]
[1778430817639,34.53,81189.41,0.0,-0.93896,5e-05,8.34141]
[1778430820172,34.54,81194.37,0.0,-0.9387,5e-05,8.37022]
[1778430821568,34.54,81194.37,0.0,-0.9387,5e-05,8.37022]
[1778430821813,34.54,81194.91,0.0,-0.93866,5e-05,8.37364]
[1778430827222,34.54,81192.88,0.0,-0.93874,5e-05,8.36509]
[1778430827809,34.54,81192.88,0.0,-0.93874,5e-05,8.36509]
[1778430828060,34.54,81192.88,0.0,-0.93874,5e-05,8.36509]
[1778430828229,34.54,81192.39,0.0,-0.93876,5e-05,8.36283]
[1778430828940,34.54,81192.39,0.0,-0.93876,5e-05,8.36283]
[1778430829058,34.54,81192.39,0.0,-0.93876,5e-05,8.36283]
[1778430834271,34.55,81191.82,0.0,-0.93877,5e-05,8.36231]
[1778430839306,34.55,81191.46,0.0,-0.93876,5e-05,8.36248]
[1778430839844,34.55,81191.46,0.0,-0.93876,5e-05,8.36248]
[1778430840065,34.55,81191.46,0.0,-0.93876,5e-05,8.36248]
[1778430840239,34.55,81191.46,0.0,-0.93876,5e-05,8.36248]
[1778430840315,34.55,81191.46,0.0,-0.93876,5e-05,8.36248]
[1778430840340,34.55,81191.75,0.0,-0.93875,5e-05,8.3645]
[1778430845348,34.55,81193.64,0.0,-0.93863,5e-05,8.3769]
[1778430849474,34.56,81195.97,0.0,-0.9385,5e-05,8.3909]
[1778430849559,34.56,81195.97,0.0,-0.9385,5e-05,8.3909]
[1778430849575,34.56,81200.7,0.0,-0.93826,5e-05,8.41742]
[1778430855419,34.56,81201.73,0.0,-0.93819,5e-05,8.42504]
[1778430861460,34.57,81200.67,0.0,-0.93821,5e-05,8.4226]
[1778430864567,34.57,81201.34,0.0,-0.93816,5e-05,8.42769]
[1778430864809,34.57,81201.65,0.0,-0.93814,5e-05,8.43008]
[1778430865835,34.57,81201.65,0.0,-0.93814,5e-05,8.43008]
[1778430866061,34.57,81201.65,0.0,-0.93814,5e-05,8.43008]
[1778430866495,34.57,81201.06,0.0,-0.93816,5e-05,8.42816]
[1778430871531,34.58,81203.35,0.0,-0.93803,5e-05,8.44039]
[1778430872138,34.58,81203.35,0.0,-0.93803,5e-05,8.44039]
[1778430872309,34.58,81203.35,0.0,-0.93803,5e-05,8.44039]
[1778430877572,34.58,81203.79,0.0,-0.93798,5e-05,8.44665]
[1778430878532,34.58,81203.79,0.0,-0.93798,5e-05,8.44665]
[1778430878564,34.58,81203.79,0.0,-0.93798,5e-05,8.44665]
[1778430879586,34.59,81213.44,0.0,-0.93747,5e-05,8.50146]
[1778430880593,34.59,81215.08,0.0,-0.93738,5e-05,8.51112]
[1778430882038,34.59,81214.72,0.0,-0.93739,5e-05,8.50964]
[1778430882061,34.59,81214.72,0.0,-0.93739,5e-05,8.50964]
[1778430882607,34.59,81216.63,0.0,-0.93729,5e-05,8.52079]
[1778430883982,34.59,81217.72,0.0,-0.93723,5e-05,8.52737]
[1778430884065,34.59,81217.72,0.0,-0.93723,5e-05,8.52737]
[1778430889658,34.59,81222.46,0.0,-0.93696,5e-05,8.55653]
[1778430892559,34.59,81222.74,0.0,-0.93694,5e-05,8.55852]
[1778430892810,34.6,81223.3,0.0,-0.9369,5e-05,8.5625]
[1778430894555,34.6,81223.12,0.0,-0.93691,5e-05,8.5615]
[1778430894810,34.6,81224.98,0.0,-0.93681,5e-05,8.57231]
[1778430894912,34.6,81225.0,0.0,-0.93681,5e-05,8.57282]
[1778430897039,34.6,81225.0,0.0,-0.93681,5e-05,8.57282]
[1778430897058,34.6,81225.0,0.0,-0.93681,5e-05,8.57282]
[1778430902849,34.6,81222.45,0.0,-0.93692,5e-05,8.5609]
[1778430903060,34.6,81222.45,0.0,-0.93692,5e-05,8.5609]
[1778430903091,34.6,81217.93,0.0,-0.93715,5e-05,8.53602]
[1778430904305,34.6,81217.93,0.0,-0.93715,5e-05,8.53602]
[1778430904559,34.6,81217.93,0.0,-0.93715,5e-05,8.53602]
[1778430904636,34.6,81216.33,0.0,-0.93723,5e-05,8.52704]
[1778430908584,34.6,81214.58,0.0,-0.93732,5e-05,8.5172]
[1778430908809,34.6,81213.71,0.0,-0.93737,5e-05,8.51225]
[1778430913545,34.6,81209.85,0.0,-0.93757,5e-05,8.49071]
[1778430913561,34.6,81209.85,0.0,-0.93757,5e-05,8.49071]
[1778430913647,34.6,81208.75,0.0,-0.93762,5e-05,8.48455]
[1778430919884,34.6,81207.31,0.0,-0.9377,5e-05,8.47656]
[1778430921575,34.6,81207.31,0.0,-0.9377,5e-05,8.47656]
[1778430921809,34.6,81207.31,0.0,-0.9377,5e-05,8.47658]
[1778430925593,34.6,81206.79,0.0,-0.93772,5e-05,8.47371]
[1778430925661,34.6,81202.86,0.0,-0.93793,5e-05,8.45195]
[1778430925810,34.6,81202.86,0.0,-0.93793,5e-05,8.45195]
[1778430926256,34.6,81202.86,0.0,-0.93793,5e-05,8.45195]
[1778430926314,34.6,81202.86,0.0,-0.93793,5e-05,8.45195]
[1778430926408,34.6,81199.05,0.0,-0.93812,5e-05,8.43091]
[1778430932976,34.6,81198.64,0.0,-0.93816,5e-05,8.42535]
[1778430934093,34.6,81198.64,0.0,-0.93816,5e-05,8.42535]
[1778430934309,34.6,81198.64,0.0,-0.93816,5e-05,8.42535]
[1778430939760,34.6,81196.61,0.0,-0.93826,5e-05,8.41499]
[1778430939809,34.6,81196.61,0.0,-0.93826,5e-05,8.41499]
[1778430940025,34.6,81196.81,0.0,-0.93824,5e-05,8.41624]
[1778430944020,34.6,81197.03,0.0,-0.93823,5e-05,8.4179]
[1778430944058,34.6,81197.03,0.0,-0.93823,5e-05,8.4179]
[1778430945060,34.61,81206.17,0.0,-0.93776,5e-05,8.4688]
[1778430946067,34.61,81209.53,0.0,-0.93758,5e-05,8.48803]
[1778430947146,34.61,81209.53,0.0,-0.93758,5e-05,8.48803]
[1778430947307,34.61,81209.53,0.0,-0.93758,5e-05,8.48803]
[1778430947408,34.61,81212.76,0.0,-0.93741,5e-05,8.50653]
[1778430951102,34.61,81218.24,0.0,-0.93711,5e-05,8.53905]
[1778430952026,34.61,81218.24,0.0,-0.93711,5e-05,8.53905]
[1778430952071,34.61,81218.24,0.0,-0.93711,5e-05,8.53905]
[1778430952512,34.61,81223.13,0.0,-0.93685,5e-05,8.56679]
[1778430953313,34.61,81223.13,0.0,-0.93685,5e-05,8.56679]
[1778430957144,34.62,81230.25,0.0,-0.93646,5e-05,8.60863]
[1778430959158,34.62,81234.35,0.0,-0.93624,5e-05,8.63226]
[1778430960142,34.62,81234.35,0.0,-0.93624,5e-05,8.63226]
[1778430960310,34.62,81234.35,0.0,-0.93624,5e-05,8.63226]
[1778430960410,34.62,81234.34,0.0,-0.93624,5e-05,8.63252]
[1778430961092,34.62,81234.34,0.0,-0.93624,5e-05,8.63252]
[1778430961311,34.62,81234.34,0.0,-0.93624,5e-05,8.63252]
[1778430966207,34.62,81240.95,0.0,-0.93588,5e-05,8.67149]
[1778430968221,34.62,81246.3,0.0,-0.93559,5e-05,8.70206]
[1778430968924,34.62,81246.3,0.0,-0.93559,5e-05,8.70206]
[1778430969062,34.62,81246.3,0.0,-0.93559,5e-05,8.70206]
[1778430969228,34.62,81250.74,0.0,-0.93535,5e-05,8.72729]
[1778430970019,34.62,81250.74,0.0,-0.93535,5e-05,8.72729]
[1778430970061,34.62,81250.74,0.0,-0.93535,5e-05,8.72729]
[1778430975270,34.62,81253.14,0.0,-0.93522,5e-05,8.7418]
[1778430978785,34.62,81252.76,0.0,-0.93524,5e-05,8.73982]
[1778430978812,34.62,81252.76,0.0,-0.93524,5e-05,8.73982]
[1778430979298,34.62,81246.0,0.0,-0.93559,5e-05,8.70223]
[1778430980305,34.62,81241.64,0.0,-0.93581,5e-05,8.67793]
[1778430982991,34.62,81238.59,0.0,-0.93598,5e-05,8.66071]
[1778430983062,34.62,81238.59,0.0,-0.93598,5e-05,8.66071]
[1778430988361,34.62,81235.86,0.0,-0.93611,5e-05,8.6459]
[1778430989723,34.62,81235.86,0.0,-0.93611,5e-05,8.6459]
[1778430989811,34.63,81235.6,0.0,-0.93612,5e-05,8.64474]
[1778430989892,34.63,81235.6,0.0,-0.93612,5e-05,8.64474]
[1778430990067,34.63,81235.6,0.0,-0.93612,5e-05,8.64474]
[1778430990375,34.63,81234.94,0.0,-0.93616,5e-05,8.64135]
[1778430994403,34.63,81229.43,0.0,-0.93646,5e-05,8.60794]
[1778430995168,34.63,81229.43,0.0,-0.93646,5e-05,8.60794]
[1778430995310,34.63,81229.43,0.0,-0.93646,5e-05,8.60794]
[1778430995410,34.63,81227.86,0.0,-0.93653,5e-05,8.59951]
[1778430996744,34.63,81227.86,0.0,-0.93653,5e-05,8.59951]
[1778430996811,34.63,81225.42,0.0,-0.93666,5e-05,8.58579]
[1778431002459,34.63,81224.26,0.0,-0.93673,5e-05,8.57892]
[1778431005869,34.63,81221.15,0.0,-0.93689,5e-05,8.56141]
[1778431006062,34.63,81221.15,0.0,-0.93689,5e-05,8.56141]
[1778431006723,34.63,81221.15,0.0,-0.93689,5e-05,8.56141]
[1778431006487,34.63,81221.19,0.0,-0.93689,5e-05,8.56159]
[1778431006810,34.63,81221.19,0.0,-0.93689,5e-05,8.56159]
[1778431013536,34.63,81223.52,0.0,-0.93677,5e-05,8.57442]
[1778431014296,34.63,81223.52,0.0,-0.93677,5e-05,8.57442]
[1778431014309,34.63,81223.52,0.0,-0.93677,5e-05,8.57442]
[1778431014543,34.63,81224.01,0.0,-0.93674,5e-05,8.57712]
[1778431015107,34.63,81224.01,0.0,-0.93674,5e-05,8.57712]
[1778431015312,34.63,81224.01,0.0,-0.93674,5e-05,8.57712]
[1778431020585,34.63,81225.36,0.0,-0.93668,5e-05,8.58434]
[1778431025620,34.63,81226.13,0.0,-0.93664,5e-05,8.58836]
[1778431026640,34.63,81226.13,0.0,-0.93664,5e-05,8.58836]
[1778431026738,34.63,81226.13,0.0,-0.93664,5e-05,8.58831]
[1778431026811,34.63,81226.13,0.0,-0.93664,5e-05,8.58831]
[1778431027418,34.63,81226.13,0.0,-0.93664,5e-05,8.58831]
[1778431027559,34.63,81226.13,0.0,-0.93664,5e-05,8.58831]
[1778431033676,34.63,81222.27,0.0,-0.93684,5e-05,8.56638]
[1778431034561,34.63,81222.27,0.0,-0.93684,5e-05,8.56638]
[1778431034683,34.63,81222.63,0.0,-0.93682,5e-05,8.56838]
[1778431034812,34.63,81222.63,0.0,-0.93682,5e-05,8.56838]
[1778431035573,34.63,81222.63,0.0,-0.93682,5e-05,8.56838]
[1778431035810,34.63,81222.59,0.0,-0.93683,5e-05,8.56814]
[1778431043506,34.63,81225.47,0.0,-0.93668,5e-05,8.58408]
[1778431043559,34.63,81225.47,0.0,-0.93668,5e-05,8.58408]
[1778431043746,34.63,81225.43,0.0,-0.93668,5e-05,8.58382]
[1778431044542,34.63,81225.43,0.0,-0.93668,5e-05,8.58382]
[1778431044560,34.63,81225.43,0.0,-0.93668,5e-05,8.58382]
[1778431049789,34.62,81225.08,0.0,-0.9367,5e-05,8.58166]
[1778431052107,34.62,81225.32,0.0,-0.93671,5e-05,8.57913]
[1778431052311,34.62,81225.32,0.0,-0.93671,5e-05,8.57913]
[1778431058852,34.62,81225.32,0.0,-0.93672,5e-05,8.57898]
[1778431064895,34.63,81234.48,0.0,-0.93624,5e-05,8.63057]
[1778431066284,34.63,81234.48,0.0,-0.93624,5e-05,8.63057]
[1778431066311,34.63,81234.48,0.0,-0.93624,5e-05,8.63057]
[1778431066409,34.63,81234.38,0.0,-0.93623,5e-05,8.63069]
[1778431067301,34.63,81234.38,0.0,-0.93623,5e-05,8.63069]
[1778431067309,34.63,81234.38,0.0,-0.93623,5e-05,8.63069]
[1778431073056,34.63,81237.41,0.0,-0.93606,5e-05,8.64928]
[1778431073074,34.63,81237.41,0.0,-0.93606,5e-05,8.64928]
[1778431076298,34.63,81237.21,0.0,-0.93607,5e-05,8.64855]
[1778431076311,34.63,81237.21,0.0,-0.93607,5e-05,8.64855]
[1778431076399,34.63,81239.08,0.0,-0.93597,5e-05,8.65861]
[1778431079498,34.63,81239.32,0.0,-0.93596,5e-05,8.65996]
[1778431079562,34.63,81239.32,0.0,-0.93596,5e-05,8.65996]
[1778431085038,34.63,81239.18,0.0,-0.93597,5e-05,8.65888]
[1778431087550,34.63,81240.15,0.0,-0.93592,5e-05,8.66461]
[1778431087559,34.63,81240.15,0.0,-0.93592,5e-05,8.66461]
[1778431087651,34.63,81240.12,0.0,-0.93591,5e-05,8.665]
[1778431088507,34.63,81240.12,0.0,-0.93591,5e-05,8.665]
[1778431088560,34.63,81240.12,0.0,-0.93591,5e-05,8.665]
[1778431094101,34.63,81237.88,0.0,-0.93601,5e-05,8.65422]
[1778431100299,34.63,81237.69,0.0,-0.93601,5e-05,8.65435]
[1778431100308,34.63,81237.69,0.0,-0.93601,5e-05,8.65435]
[1778431100698,34.64,81238.75,0.0,-0.93595,5e-05,8.6612]
[1778431101305,34.64,81238.75,0.0,-0.93595,5e-05,8.6612]
[1778431101563,34.64,81238.75,0.0,-0.93595,5e-05,8.6612]
[1778431107192,34.64,81244.0,0.0,-0.93565,5e-05,8.69276]
[1778431108087,34.64,81244.0,0.0,-0.93565,5e-05,8.69276]
[1778431108309,34.64,81244.0,0.0,-0.93565,5e-05,8.69276]
[1778431108410,34.64,81246.03,0.0,-0.93554,5e-05,8.70443]
[1778431109199,34.64,81246.03,0.0,-0.93554,5e-05,8.70443]
[1778431109310,34.64,81246.03,0.0,-0.93554,5e-05,8.70443]
[1778431115248,34.64,81249.03,0.0,-0.9354,5e-05,8.71911]
[1778431116452,34.64,81249.03,0.0,-0.9354,5e-05,8.71911]
[1778431116561,34.64,81249.03,0.0,-0.9354,5e-05,8.71911]
[1778431118997,34.64,81248.35,0.0,-0.93543,5e-05,8.71596]
[1778431119062,34.64,81248.35,0.0,-0.93543,5e-05,8.71596]
[1778431119276,34.64,81246.06,0.0,-0.93555,5e-05,8.70302]
[1778431121308,34.64,81247.26,0.0,-0.93548,5e-05,8.70975]
[1778431121560,34.64,81247.26,0.0,-0.93548,5e-05,8.70975]
[1778431126445,34.64,81249.93,0.0,-0.93534,5e-05,8.72488]
[1778431126558,34.64,81249.93,0.0,-0.93534,5e-05,8.72488]
[1778431126650,34.64,81251.46,0.0,-0.93526,5e-05,8.73374]
[1778431127546,34.64,81251.46,0.0,-0.93526,5e-05,8.73374]
[1778431127561,34.64,81251.46,0.0,-0.93526,5e-05,8.73374]
[1778431132143,34.65,81251.09,0.0,-0.93527,5e-05,8.73276]
[1778431132314,34.65,81251.09,0.0,-0.93527,5e-05,8.73276]
[1778431138819,34.65,81251.07,0.0,-0.93527,5e-05,8.73271]
[1778431143061,34.65,81251.0,0.0,-0.93528,5e-05,8.7321]
[1778431143073,34.65,81251.0,0.0,-0.93528,5e-05,8.7321]
[1778431143974,34.65,81251.0,0.0,-0.93528,5e-05,8.7321]
[1778431144062,34.65,81251.0,0.0,-0.93528,5e-05,8.7321]
[1778431144451,34.65,81252.57,0.0,-0.93519,5e-05,8.74089]
[1778431149487,34.65,81251.06,0.0,-0.93527,5e-05,8.73216]
[1778431150721,34.65,81251.06,0.0,-0.93527,5e-05,8.73216]
[1778431151114,34.65,81252.27,0.0,-0.93521,5e-05,8.73895]
[1778431151310,34.65,81252.27,0.0,-0.93521,5e-05,8.73895]
[1778431151501,34.65,81255.58,0.0,-0.93504,5e-05,8.75759]
[1778431152436,34.65,81255.58,0.0,-0.93504,5e-05,8.75759]
[1778431152567,34.65,81255.58,0.0,-0.93504,5e-05,8.75759]
[1778431158550,34.65,81256.08,0.0,-0.93501,5e-05,8.76015]
[1778431158950,34.65,81256.08,0.0,-0.93501,5e-05,8.76015]
[1778431159060,34.65,81256.08,0.0,-0.93501,5e-05,8.76015]
[1778431160877,34.65,81255.63,0.0,-0.93503,5e-05,8.75779]
[1778431160911,34.65,81265.16,0.0,-0.93453,5e-05,8.81189]
[1778431161061,34.65,81265.16,0.0,-0.93453,5e-05,8.81189]
[1778431161571,34.65,81270.62,0.0,-0.93423,5e-05,8.84297]
[1778431162263,34.65,81270.62,0.0,-0.93423,5e-05,8.84297]
[1778431162311,34.65,81270.62,0.0,-0.93423,5e-05,8.84297]
[1778431162578,34.65,81275.88,0.0,-0.93395,5e-05,8.87292]
[1778431167617,34.65,81280.26,0.0,-0.93372,5e-05,8.89791]
[1778431170151,34.65,81282.75,0.0,-0.93358,5e-05,8.91201]
[1778431170308,34.65,81282.75,0.0,-0.93358,5e-05,8.91201]
[1778431170637,34.65,81282.31,0.0,-0.93361,5e-05,8.90945]
[1778431171126,34.65,81282.31,0.0,-0.93361,5e-05,8.90945]
[1778431171310,34.65,81282.31,0.0,-0.93361,5e-05,8.90945]
[1778431176679,34.65,81283.27,0.0,-0.93359,5e-05,8.91068]
[1778431179511,34.65,81283.27,0.0,-0.93359,5e-05,8.91068]
[1778431179558,34.65,81283.27,0.0,-0.93359,5e-05,8.91068]
[1778431179702,34.64,81284.29,0.0,-0.93353,5e-05,8.91627]
[1778431180771,34.64,81284.29,0.0,-0.93353,5e-05,8.91627]
[1778431180809,34.64,81284.29,0.0,-0.93353,5e-05,8.91627]
[1778431186751,34.64,81285.78,0.0,-0.93346,5e-05,8.92411]
[1778431190779,34.64,81289.9,0.0,-0.93324,5e-05,8.94729]
[1778431191318,34.64,81289.9,0.0,-0.93324,5e-05,8.94729]
[1778431191572,34.64,81289.9,0.0,-0.93324,5e-05,8.94729]
[1778431191786,34.64,81289.58,0.0,-0.93326,5e-05,8.94534]
[1778431192400,34.64,81289.58,0.0,-0.93326,5e-05,8.94534]
[1778431192558,34.64,81289.58,0.0,-0.93326,5e-05,8.94534]
[1778431194807,34.64,81285.41,0.0,-0.93349,5e-05,8.92118]
[1778431196821,34.64,81282.25,0.0,-0.93366,5e-05,8.903]
[1778431197636,34.64,81282.25,0.0,-0.93366,5e-05,8.903]
[1778431197814,34.64,81282.25,0.0,-0.93366,5e-05,8.903]
[1778431202863,34.64,81282.17,0.0,-0.93367,5e-05,8.90218]
[1778431204734,34.64,81282.13,0.0,-0.93367,5e-05,8.90188]
[1778431204808,34.64,81282.13,0.0,-0.93367,5e-05,8.90188]
[1778431204877,34.64,81282.2,0.0,-0.93367,5e-05,8.90221]
[1778431209912,34.64,81282.81,0.0,-0.93364,5e-05,8.90532]
[1778431214504,34.64,81284.24,0.0,-0.93356,5e-05,8.91312]
[1778431214562,34.64,81284.24,0.0,-0.93356,5e-05,8.91312]
[1778431218975,34.64,81288.33,0.0,-0.93335,5e-05,8.93591]
[1778431219565,34.64,81288.33,0.0,-0.93335,5e-05,8.93591]
[1778431219811,34.64,81288.33,0.0,-0.93335,5e-05,8.93591]
[1778431219982,34.64,81289.46,0.0,-0.93329,5e-05,8.94223]
[1778431220817,34.64,81289.46,0.0,-0.93329,5e-05,8.94223]
[1778431221067,34.64,81289.46,0.0,-0.93329,5e-05,8.94208]
[1778431224698,34.64,81292.06,0.0,-0.93315,5e-05,8.95663]
[1778431224809,34.64,81292.06,0.0,-0.93315,5e-05,8.95663]
[1778431224910,34.64,81296.45,0.0,-0.93292,5e-05,8.98138]
[1778431225961,34.64,81296.45,0.0,-0.93292,5e-05,8.98138]
[1778431226062,34.64,81298.86,0.0,-0.93279,5e-05,8.99519]
[1778431228039,34.64,81301.7,0.0,-0.93264,5e-05,9.01079]
[1778431230042,34.64,81302.81,0.0,-0.93258,5e-05,9.01692]
[1778431230060,34.64,81302.81,0.0,-0.93258,5e-05,9.01692]
[1778431232858,34.64,81301.72,0.0,-0.93267,5e-05,9.00628]
[1778431232918,34.63,81301.3,0.0,-0.9327,5e-05,9.00341]
[1778431233059,34.63,81301.3,0.0,-0.9327,5e-05,9.00341]
[1778431233074,34.63,81298.69,0.0,-0.93284,5e-05,8.98844]
[1778431234533,34.63,81298.69,0.0,-0.93284,5e-05,8.98844]
[1778431234560,34.63,81298.69,0.0,-0.93284,5e-05,8.98844]
[1778431238627,34.63,81299.85,0.0,-0.93278,5e-05,8.99448]
[1778431238817,34.63,81299.85,0.0,-0.93278,5e-05,8.99448]
[1778431238848,34.63,81299.9,0.0,-0.93279,5e-05,8.99416]
[1778431239116,34.63,81295.18,0.0,-0.93304,5e-05,8.96711]
[1778431240641,34.63,81295.18,0.0,-0.93304,5e-05,8.96711]
[1778431240812,34.63,81295.18,0.0,-0.93304,5e-05,8.96711]
[1778431240880,34.63,81289.67,0.0,-0.93334,5e-05,8.93533]
[1778431245159,34.63,81287.16,0.0,-0.93348,5e-05,8.92056]
[1778431246950,34.63,81287.16,0.0,-0.93348,5e-05,8.92056]
[1778431246166,34.63,81284.59,0.0,-0.93362,5e-05,8.90579]
[1778431247060,34.63,81284.59,0.0,-0.93362,5e-05,8.90579]
[1778431247173,34.63,81277.13,0.0,-0.93402,5e-05,8.8632]
[1778431249187,34.63,81275.41,0.0,-0.93412,5e-05,8.85334]
[1778431252816,34.63,81280.16,0.0,-0.93387,5e-05,8.88004]
[1778431253311,34.63,81280.16,0.0,-0.93387,5e-05,8.88004]
[1778431253923,34.63,81280.16,0.0,-0.93387,5e-05,8.88004]
[1778431254017,34.63,81288.59,0.0,-0.93342,5e-05,8.92771]
[1778431254059,34.63,81288.59,0.0,-0.93342,5e-05,8.92771]
[1778431255229,34.63,81289.0,0.0,-0.9334,5e-05,8.92957]
[1778431259258,34.63,81296.25,0.0,-0.93302,5e-05,8.96989]
[1778431260264,34.63,81304.23,0.0,-0.93258,5e-05,9.01553]
[1778431261458,34.63,81304.23,0.0,-0.93258,5e-05,9.01553]
[1778431261561,34.63,81304.23,0.0,-0.93258,5e-05,9.01553]
[1778431261587,34.63,81306.71,0.0,-0.93245,5e-05,9.02939]
[1778431264092,34.63,81306.27,0.0,-0.93248,5e-05,9.02662]
[1778431264315,34.63,81306.27,0.0,-0.93248,5e-05,9.02662]
[1778431264371,34.62,81305.91,0.0,-0.9325,5e-05,9.02406]
[1778431266306,34.62,81298.68,0.0,-0.9329,5e-05,8.98233]
[1778431267288,34.62,81298.68,0.0,-0.9329,5e-05,8.98233]
[1778431267311,34.62,81298.68,0.0,-0.9329,5e-05,8.98233]
[1778431267388,34.62,81294.63,0.0,-0.93312,5e-05,8.95875]
[1778431269327,34.62,81288.14,0.0,-0.93348,5e-05,8.92151]
[1778431272446,34.62,81287.4,0.0,-0.93352,5e-05,8.91711]
[1778431272558,34.62,81287.4,0.0,-0.93352,5e-05,8.91711]
[1778431272660,34.62,81286.67,0.0,-0.93356,5e-05,8.91279]
[1778431276752,34.62,81286.65,0.0,-0.93356,5e-05,8.91254]
[1778431276811,34.62,81286.65,0.0,-0.93356,5e-05,8.91254]
[1778431279857,34.62,81284.4,0.0,-0.93368,5e-05,8.89942]
[1778431280059,34.62,81284.4,0.0,-0.93368,5e-05,8.89942]
[1778431279958,34.62,81278.66,0.0,-0.93399,5e-05,8.86666]
[1778431282285,34.62,81275.67,0.0,-0.93416,5e-05,8.84917]
[1778431282309,34.62,81275.67,0.0,-0.93416,5e-05,8.84917]
[1778431282419,34.62,81275.29,0.0,-0.93418,5e-05,8.84679]
[1778431287890,34.62,81276.29,0.0,-0.93414,5e-05,8.85159]
[1778431288061,34.62,81276.29,0.0,-0.93414,5e-05,8.85159]
[1778431293474,34.62,81277.99,0.0,-0.93407,5e-05,8.85728]
[1778431293562,34.62,81277.99,0.0,-0.93407,5e-05,8.85728]
[1778431296203,34.62,81282.83,0.0,-0.93381,5e-05,8.88483]
[1778431296311,34.62,81282.83,0.0,-0.93381,5e-05,8.88483]
[1778431296517,34.62,81282.31,0.0,-0.93384,5e-05,8.88185]
[1778431301451,34.62,81281.48,0.0,-0.93388,5e-05,8.8771]
[1778431301560,34.62,81281.48,0.0,-0.93388,5e-05,8.8771]
[1778431307594,34.62,81277.53,0.0,-0.93409,5e-05,8.85484]
[1778431312753,34.62,81277.0,0.0,-0.93412,5e-05,8.852]
[1778431312809,34.62,81277.0,0.0,-0.93412,5e-05,8.852]
[1778431315047,34.62,81278.11,0.0,-0.93406,5e-05,8.8584]
[1778431315061,34.62,81278.11,0.0,-0.93406,5e-05,8.8584]
[1778431314643,34.62,81286.74,0.0,-0.9336,5e-05,8.90761]
[1778431315650,34.62,81289.57,0.0,-0.93344,5e-05,8.92373]
[1778431316829,34.62,81289.57,0.0,-0.93344,5e-05,8.92373]
[1778431317060,34.62,81289.57,0.0,-0.93344,5e-05,8.92373]
[1778431316878,34.62,81289.94,0.0,-0.93342,5e-05,8.92579]
[1778431320695,34.62,81289.5,0.0,-0.93345,5e-05,8.9231]
[1778431320809,34.62,81289.5,0.0,-0.93345,5e-05,8.9231]
[1778431320910,34.62,81285.42,0.0,-0.93367,5e-05,8.89976]
[1778431326862,34.62,81285.13,0.0,-0.93369,5e-05,8.8981]
[1778431327060,34.62,81285.13,0.0,-0.93369,5e-05,8.8981]
[1778431328403,34.62,81284.68,0.0,-0.93371,5e-05,8.89554]
[1778431328559,34.62,81284.68,0.0,-0.93371,5e-05,8.89554]
[1778431328741,34.62,81284.51,0.0,-0.93372,5e-05,8.89457]
[1778431333459,34.62,81284.48,0.0,-0.93372,5e-05,8.89444]
[1778431333560,34.62,81284.48,0.0,-0.93372,5e-05,8.89444]
[1778431341022,34.62,81285.07,0.0,-0.93369,5e-05,8.89784]
[1778431341061,34.62,81285.07,0.0,-0.93369,5e-05,8.89784]
[1778431344435,34.62,81289.93,0.0,-0.93343,5e-05,8.92551]
[1778431344560,34.62,81289.93,0.0,-0.93343,5e-05,8.92551]
[1778431344853,34.62,81289.37,0.0,-0.93346,5e-05,8.92228]
[1778431349888,34.62,81290.18,0.0,-0.93342,5e-05,8.92681]
[1778431354923,34.62,81287.02,0.0,-0.93361,5e-05,8.90484]
[1778431360965,34.62,81284.46,0.0,-0.93375,5e-05,8.89034]
[1778431363056,34.62,81284.46,0.0,-0.93375,5e-05,8.89034]
[1778431363308,34.62,81284.45,0.0,-0.93375,5e-05,8.89033]
[1778431363804,34.62,81284.45,0.0,-0.93375,5e-05,8.89033]
[1778431364058,34.62,81284.45,0.0,-0.93375,5e-05,8.89033]
[1778431364114,34.62,81284.36,0.0,-0.93375,5e-05,8.88984]
[1778431369021,34.62,81280.05,0.0,-0.93398,5e-05,8.86547]
[1778431374057,34.62,81280.44,0.0,-0.93396,5e-05,8.86796]
[1778431379518,34.62,81280.6,0.0,-0.93395,5e-05,8.86906]
[1778431381312,34.62,81281.04,0.0,-0.93392,5e-05,8.87171]
[1778431384421,34.62,81283.43,0.0,-0.9338,5e-05,8.88542]
[1778431384558,34.62,81283.43,0.0,-0.9338,5e-05,8.88542]
[1778431385134,34.62,81283.87,0.0,-0.93377,5e-05,8.88794]
[1778431390169,34.62,81284.33,0.0,-0.93375,5e-05,8.89067]
[1778431391140,34.62,81284.33,0.0,-0.93375,5e-05,8.89067]
[1778431391309,34.62,81284.33,0.0,-0.93375,5e-05,8.89067]
[1778431398225,34.62,81284.11,0.0,-0.93376,5e-05,8.88954]
[1778431403260,34.62,81284.2,0.0,-0.93375,5e-05,8.89014]
[1778431406301,34.62,81284.2,0.0,-0.93375,5e-05,8.89014]
[1778431406310,34.62,81284.2,0.0,-0.93375,5e-05,8.89014]
[1778431406404,34.62,81284.2,0.0,-0.93375,5e-05,8.89014]
[1778431406563,34.62,81284.2,0.0,-0.93375,5e-05,8.89014]
[1778431406616,34.62,81284.2,0.0,-0.93375,5e-05,8.8902]
[1778431412323,34.62,81284.46,0.0,-0.93376,5e-05,8.88788]
[1778431415998,34.62,81287.07,0.0,-0.93362,5e-05,8.90278]
[1778431416060,34.62,81287.07,0.0,-0.93362,5e-05,8.90278]
[1778431418645,34.62,81286.59,0.0,-0.93365,5e-05,8.90003]
[1778431423830,34.62,81286.74,0.0,-0.93364,5e-05,8.9009]
[1778431429443,34.62,81287.56,0.0,-0.93359,5e-05,8.90559]
[1778431436492,34.62,81285.82,0.0,-0.93369,5e-05,8.89572]
[1778431442484,34.62,81284.2,0.0,-0.93377,5e-05,8.88655]
[1778431442562,34.62,81284.2,0.0,-0.93377,5e-05,8.88655]
[1778431442856,34.62,81284.2,0.0,-0.93377,5e-05,8.88655]
[1778431443063,34.62,81284.2,0.0,-0.93377,5e-05,8.88655]
[1778431443164,34.62,81284.2,0.0,-0.93377,5e-05,8.88667]
[1778431444548,34.62,81270.56,0.0,-0.9345,5e-05,8.80915]
[1778431445555,34.62,81267.12,0.0,-0.93468,5e-05,8.78988]
[1778431447569,34.62,81272.01,0.0,-0.93442,5e-05,8.81799]
[1778431449583,34.62,81276.5,0.0,-0.93418,5e-05,8.84376]
[1778431450494,34.62,81276.5,0.0,-0.93418,5e-05,8.84376]
[1778431450563,34.62,81276.5,0.0,-0.93418,5e-05,8.84376]
[1778431456632,34.62,81275.77,0.0,-0.93421,5e-05,8.84041]
[1778431461668,34.63,81265.98,0.0,-0.93473,5e-05,8.78495]
[1778431462674,34.62,81260.55,0.0,-0.93502,5e-05,8.75416]
[1778431465695,34.62,81255.21,0.0,-0.9353,5e-05,8.72402]
[1778431466702,34.62,81243.84,0.0,-0.9359,5e-05,8.66004]
[1778431467709,34.63,81241.34,0.0,-0.93603,5e-05,8.64612]
[1778431469309,34.63,81240.84,0.0,-0.93605,5e-05,8.64346]
[1778431469560,34.63,81240.84,0.0,-0.93605,5e-05,8.64346]
[1778431469709,34.63,81240.84,0.0,-0.93605,5e-05,8.64346]
[1778431469810,34.63,81240.84,0.0,-0.93605,5e-05,8.64346]
[1778431469811,34.63,81241.1,0.0,-0.93604,5e-05,8.64506]
[1778431475765,34.63,81239.39,0.0,-0.93615,5e-05,8.63251]
[1778431480803,34.63,81229.31,0.0,-0.93667,5e-05,8.57682]
[1778431483205,34.63,81229.66,0.0,-0.93665,5e-05,8.57899]
[1778431483310,34.63,81230.32,0.0,-0.93661,5e-05,8.58288]
[1778431488859,34.63,81229.83,0.0,-0.93662,5e-05,8.58193]
[1778431492105,34.63,81231.98,0.0,-0.9365,5e-05,8.59484]
[1778431492309,34.63,81232.01,0.0,-0.93649,5e-05,8.59544]
[1778431492616,34.63,81232.01,0.0,-0.93649,5e-05,8.59544]
[1778431492808,34.63,81232.01,0.0,-0.93649,5e-05,8.59544]
[1778431492887,34.64,81231.94,0.0,-0.93649,5e-05,8.59548]
[1778431496915,34.64,81237.08,0.0,-0.93621,5e-05,8.62593]
[1778431498632,34.64,81238.19,0.0,-0.93615,5e-05,8.63252]
[1778431498810,34.64,81238.19,0.0,-0.93615,5e-05,8.63252]
[1778431503964,34.64,81237.88,0.0,-0.93614,5e-05,8.63302]
[1778431509000,34.65,81234.18,0.0,-0.93632,5e-05,8.61419]
[1778431510011,34.65,81227.84,0.0,-0.93664,5e-05,8.57885]
[1778431511984,34.65,81227.45,0.0,-0.93666,5e-05,8.57684]
[1778431512067,34.65,81227.45,0.0,-0.93666,5e-05,8.57684]
[1778431512256,34.65,81227.45,0.0,-0.93666,5e-05,8.57684]
[1778431512309,34.65,81227.37,0.0,-0.93667,5e-05,8.57656]
[1778431513028,34.65,81225.9,0.0,-0.93674,5e-05,8.56851]
[1778431516049,34.65,81217.99,0.0,-0.93715,5e-05,8.52496]
[1778431518570,34.65,81216.4,0.0,-0.93722,5e-05,8.51657]
[1778431518812,34.65,81216.4,0.0,-0.93722,5e-05,8.51657]
[1778431524105,34.65,81218.62,0.0,-0.9371,5e-05,8.53028]
[1778431527914,34.65,81219.36,0.0,-0.93705,5e-05,8.53506]
[1778431528069,34.65,81219.36,0.0,-0.93705,5e-05,8.53506]
[1778431528369,34.65,81221.83,0.0,-0.93692,5e-05,8.54902]
[1778431528562,34.65,81221.83,0.0,-0.93692,5e-05,8.54902]
[1778431529141,34.65,81222.31,0.0,-0.9369,5e-05,8.55188]
[1778431532162,34.65,81227.79,0.0,-0.93663,5e-05,8.57917]
[1778431534403,34.65,81227.21,0.0,-0.93666,5e-05,8.57623]
[1778431534559,34.65,81227.21,0.0,-0.93666,5e-05,8.57623]
[1778431540219,34.66,81229.37,0.0,-0.93652,5e-05,8.59065]
[1778431545253,34.66,81230.47,0.0,-0.93645,5e-05,8.59882]
[1778431549123,34.66,81230.32,0.0,-0.93644,5e-05,8.59913]
[1778431549312,34.66,81230.32,0.0,-0.93644,5e-05,8.59913]
[1778431549494,34.66,81230.54,0.0,-0.93643,5e-05,8.60073]
[1778431549563,34.66,81230.54,0.0,-0.93643,5e-05,8.60073]
[1778431550288,34.66,81229.33,0.0,-0.93649,5e-05,8.59433]
[1778431556330,34.67,81229.45,0.0,-0.93646,5e-05,8.59721]
[1778431559321,34.67,81229.49,0.0,-0.93645,5e-05,8.59813]
[1778431559564,34.67,81229.49,0.0,-0.93645,5e-05,8.59813]
[1778431565393,34.67,81231.57,0.0,-0.93632,5e-05,8.61203]
[1778431570270,34.67,81231.81,0.0,-0.9363,5e-05,8.61429]
[1778431570310,34.67,81231.81,0.0,-0.9363,5e-05,8.61429]
[1778431570649,34.68,81232.01,0.0,-0.93629,5e-05,8.61571]
[1778431570810,34.68,81232.01,0.0,-0.93629,5e-05,8.61571]
[1778431570843,34.68,81233.36,0.0,-0.93621,5e-05,8.62383]
[1778431576470,34.68,81235.67,0.0,-0.93608,5e-05,8.63812]
[1778431579527,34.68,81236.71,0.0,-0.93602,5e-05,8.64443]
[1778431579561,34.68,81236.71,0.0,-0.93602,5e-05,8.64443]
[1778431585533,34.68,81236.9,0.0,-0.93599,5e-05,8.64714]
[1778431587582,34.68,81238.74,0.0,-0.9359,5e-05,8.65769]
[1778431587683,34.68,81244.05,0.0,-0.93561,5e-05,8.68773]
[1778431588555,34.68,81251.34,0.0,-0.93523,5e-05,8.72897]
[1778431591332,34.68,81252.63,0.0,-0.93516,5e-05,8.73641]
[1778431596611,34.68,81251.42,0.0,-0.93524,5e-05,8.72656]
[1778431600512,34.69,81253.02,0.0,-0.93515,5e-05,8.73602]
[1778431600561,34.69,81253.02,0.0,-0.93515,5e-05,8.73602]
[1778431601165,34.69,81253.02,0.0,-0.93515,5e-05,8.73602]
[1778431601309,34.69,81253.02,0.0,-0.93515,5e-05,8.73602]
[1778431601166,34.69,81253.0,0.0,-0.93515,5e-05,8.7362]
[1778431605757,34.69,81250.0,0.0,-0.9353,5e-05,8.71974]
[1778431605810,34.69,81250.0,0.0,-0.9353,5e-05,8.71974]
[1778431608286,34.69,81249.62,0.0,-0.93532,5e-05,8.71795]
[1778431608695,34.69,81255.51,0.0,-0.93501,5e-05,8.75152]
[1778431609702,34.69,81261.53,0.0,-0.93469,5e-05,8.7857]
[1778431610709,34.69,81261.52,0.0,-0.93468,5e-05,8.78587]
[1778431611964,34.69,81261.52,0.0,-0.93468,5e-05,8.78587]
[1778431617758,34.69,81264.09,0.0,-0.93454,5e-05,8.80122]
[1778431619213,34.69,81264.09,0.0,-0.93454,5e-05,8.80122]
[1778431619310,34.69,81264.09,0.0,-0.93454,5e-05,8.80122]
[1778431620779,34.69,81272.37,0.0,-0.9341,5e-05,8.84836]
[1778431621787,34.69,81279.98,0.0,-0.93369,5e-05,8.89164]
[1778431623806,34.69,81285.78,0.0,-0.93338,5e-05,8.92459]
[1778431625546,34.69,81286.14,0.0,-0.93336,5e-05,8.92655]
[1778431625565,34.69,81286.14,0.0,-0.93336,5e-05,8.92655]
[1778431625977,34.69,81286.14,0.0,-0.93336,5e-05,8.92655]
[1778431626844,34.69,81290.66,0.0,-0.93311,5e-05,8.95215]
[1778431629832,34.69,81289.38,0.0,-0.93319,5e-05,8.94455]
[1778431634900,34.69,81290.35,0.0,-0.93314,5e-05,8.94927]
[1778431639935,34.69,81289.08,0.0,-0.93322,5e-05,8.94127]
[1778431641067,34.69,81289.08,0.0,-0.93322,5e-05,8.94127]
[1778431641314,34.69,81289.08,0.0,-0.93322,5e-05,8.94127]
[1778431642005,34.69,81288.8,0.0,-0.93323,5e-05,8.93953]
[1778431642066,34.69,81288.8,0.0,-0.93323,5e-05,8.93953]
[1778431642098,34.69,81288.75,0.0,-0.93324,5e-05,8.9391]
[1778431643545,34.69,81288.75,0.0,-0.93324,5e-05,8.9391]
[1778431647444,34.69,81291.61,0.0,-0.93309,5e-05,8.95481]
[1778431653030,34.68,81289.46,0.0,-0.93324,5e-05,8.93747]
[1778431658065,34.68,81289.52,0.0,-0.93325,5e-05,8.93705]
[1778431659561,34.68,81289.58,0.0,-0.93325,5e-05,8.93723]
[1778431659807,34.68,81289.58,0.0,-0.93325,5e-05,8.93723]
[1778431664146,34.68,81289.47,0.0,-0.93326,5e-05,8.93596]
[1778431664310,34.68,81289.47,0.0,-0.93326,5e-05,8.93596]
[1778431664410,34.68,81289.68,0.0,-0.93325,5e-05,8.937]
[1778431670149,34.68,81289.32,0.0,-0.93328,5e-05,8.93396]
[1778431671157,34.68,81279.13,0.0,-0.93383,5e-05,8.87572]
[1778431672163,34.68,81275.5,0.0,-0.93402,5e-05,8.85502]
[1778431674643,34.68,81278.13,0.0,-0.93388,5e-05,8.86987]
[1778431674812,34.68,81278.13,0.0,-0.93388,5e-05,8.86987]
[1778431680219,34.68,81281.68,0.0,-0.9337,5e-05,8.88961]
[1778431684572,34.68,81279.33,0.0,-0.93383,5e-05,8.8759]
[1778431684809,34.68,81279.33,0.0,-0.93383,5e-05,8.8759]
[1778431685670,34.68,81279.54,0.0,-0.93382,5e-05,8.87701]
[1778431685810,34.68,81279.54,0.0,-0.93382,5e-05,8.87701]
[1778431686261,34.68,81279.62,0.0,-0.93381,5e-05,8.87738]
[1778431691296,34.68,81278.17,0.0,-0.93389,5e-05,8.86869]
[1778431693808,34.68,81277.56,0.0,-0.93393,5e-05,8.86505]
[1778431694062,34.68,81277.56,0.0,-0.93393,5e-05,8.86505]
[1778431699352,34.67,81278.61,0.0,-0.93388,5e-05,8.87044]
[1778431700359,34.67,81283.35,0.0,-0.93362,5e-05,8.89731]
[1778431701472,34.67,81283.35,0.0,-0.93362,5e-05,8.89731]
[1778431701562,34.67,81284.18,0.0,-0.93358,5e-05,8.90189]
[1778431702512,34.67,81284.02,0.0,-0.93359,5e-05,8.90082]
[1778431702559,34.67,81284.02,0.0,-0.93359,5e-05,8.90082]
[1778431702834,34.67,81284.02,0.0,-0.93359,5e-05,8.90066]
[1778431708416,34.67,81283.99,0.0,-0.9336,5e-05,8.8997]
[1778431712673,34.67,81283.37,0.0,-0.93367,5e-05,8.89183]
[1778431712811,34.67,81283.37,0.0,-0.93367,5e-05,8.89183]
[1778431713626,34.67,81283.34,0.0,-0.93367,5e-05,8.89137]
[1778431713809,34.67,81283.34,0.0,-0.93367,5e-05,8.89137]
[1778431713910,34.67,81283.34,0.0,-0.93367,5e-05,8.89123]
[1778431719493,34.67,81280.34,0.0,-0.93384,5e-05,8.87344]
[1778431721803,34.67,81279.67,0.0,-0.93388,5e-05,8.8694]
[1778431721809,34.67,81279.67,0.0,-0.93388,5e-05,8.8694]
[1778431727550,34.67,81276.54,0.0,-0.93405,5e-05,8.85092]
[1778431728790,34.67,81276.54,0.0,-0.93405,5e-05,8.85092]
[1778431728809,34.67,81276.54,0.0,-0.93405,5e-05,8.85092]
[1778431729818,34.67,81274.29,0.0,-0.93417,5e-05,8.838]
[1778431730060,34.67,81274.29,0.0,-0.93417,5e-05,8.838]
[1778431730153,34.67,81274.24,0.0,-0.93418,5e-05,8.83767]
[1778431740641,34.67,81274.38,0.0,-0.93417,5e-05,8.83812]
[1778431742699,34.67,81274.76,0.0,-0.93415,5e-05,8.84025]
[1778431742809,34.67,81274.76,0.0,-0.93415,5e-05,8.84025]
[1778431748698,34.67,81275.93,0.0,-0.93409,5e-05,8.84665]
[1778431752329,34.67,81275.67,0.0,-0.93411,5e-05,8.84511]
[1778431752564,34.67,81275.64,0.0,-0.93411,5e-05,8.84488]
[1778431753344,34.67,81275.64,0.0,-0.93411,5e-05,8.84488]
[1778431753445,34.67,81276.28,0.0,-0.93408,5e-05,8.8485]
[1778431753561,34.67,81276.28,0.0,-0.93408,5e-05,8.8485]
[1778431759775,34.67,81276.08,0.0,-0.93409,5e-05,8.8472]
[1778431763287,34.67,81276.88,0.0,-0.93405,5e-05,8.85169]
[1778431763308,34.67,81276.88,0.0,-0.93405,5e-05,8.85169]
[1778431766824,34.67,81282.43,0.0,-0.93375,5e-05,8.88307]
[1778431768048,34.67,81282.43,0.0,-0.93375,5e-05,8.88307]
[1778431768058,34.67,81282.43,0.0,-0.93375,5e-05,8.88307]
[1778431769062,34.67,81285.04,0.0,-0.93361,5e-05,8.89778]
[1778431769310,34.67,81285.04,0.0,-0.93361,5e-05,8.89778]
[1778431769338,34.67,81285.08,0.0,-0.93361,5e-05,8.89788]
[1778431770780,34.67,81287.91,0.0,-0.93346,5e-05,8.91402]
[1778431773452,34.66,81292.82,0.0,-0.93322,5e-05,8.93789]
[1778431773787,34.66,81293.03,0.0,-0.93321,5e-05,8.93873]
[1778431775970,34.66,81293.69,0.0,-0.93318,5e-05,8.94213]
[1778431776062,34.66,81293.69,0.0,-0.93318,5e-05,8.94213]
[1778431776163,34.66,81294.03,0.0,-0.93316,5e-05,8.94389]
[1778431782936,34.66,81293.32,0.0,-0.93321,5e-05,8.93863]
[1778431787415,34.66,81293.85,0.0,-0.93319,5e-05,8.94118]
[1778431787564,34.66,81293.85,0.0,-0.93319,5e-05,8.94118]
[1778431789985,34.66,81301.13,0.0,-0.9328,5e-05,8.98221]
[1778431790587,34.66,81301.13,0.0,-0.9328,5e-05,8.98221]
[1778431790810,34.66,81301.13,0.0,-0.9328,5e-05,8.98221]
[1778431791194,34.66,81301.13,0.0,-0.9328,5e-05,8.98221]
[1778431791312,34.66,81301.13,0.0,-0.9328,5e-05,8.98221]
[1778431791413,34.66,81307.06,0.0,-0.93247,5e-05,9.01658]
[1778431797034,34.66,81307.36,0.0,-0.93246,5e-05,9.01846]
[1778431800137,34.66,81307.44,0.0,-0.93246,5e-05,9.01841]
[1778431800310,34.66,81307.44,0.0,-0.93246,5e-05,9.01841]
[1778431801390,34.66,81307.4,0.0,-0.93246,5e-05,9.01794]
[1778431801558,34.66,81307.4,0.0,-0.93246,5e-05,9.01794]
[1778431801411,34.66,81307.97,0.0,-0.93243,5e-05,9.02097]
[1778431807104,34.66,81310.83,0.0,-0.93229,5e-05,9.03603]
[1778431807853,34.66,81310.83,0.0,-0.93229,5e-05,9.03603]
[1778431808059,34.66,81310.83,0.0,-0.93229,5e-05,9.03603]
[1778431813147,34.66,81314.8,0.0,-0.93205,5e-05,9.06139]
[1778431815172,34.66,81324.07,0.0,-0.93152,6e-05,9.1163]
[1778431816173,34.66,81339.71,0.0,-0.93065,6e-05,9.20753]
[1778431817186,34.66,81339.32,0.0,-0.93067,6e-05,9.20578]
[1778431819453,34.67,81337.98,0.0,-0.93074,6e-05,9.19852]
[1778431819563,34.67,81337.98,0.0,-0.93074,6e-05,9.19852]
[1778431821875,34.67,81337.94,0.0,-0.93073,6e-05,9.19883]
[1778431822060,34.67,81337.94,0.0,-0.93073,6e-05,9.19883]
[1778431822161,34.67,81337.94,0.0,-0.93072,6e-05,9.20045]
[1778431825082,34.67,81339.02,0.0,-0.93065,6e-05,9.2078]
[1778431825314,34.67,81339.02,0.0,-0.93065,6e-05,9.2078]
[1778431831625,34.68,81342.38,0.0,-0.93043,6e-05,9.23054]
[1778431831808,34.68,81345.04,0.0,-0.9303,6e-05,9.24258]
[1778431833952,34.68,81345.4,0.0,-0.93027,6e-05,9.24565]
[1778431834063,34.68,81345.4,0.0,-0.93027,6e-05,9.24565]
[1778431834317,34.68,81345.32,0.0,-0.93027,6e-05,9.24568]
[1778431839352,34.68,81345.09,0.0,-0.93026,6e-05,9.24683]
[1778431842512,34.69,81345.0,0.0,-0.93026,6e-05,9.2473]
[1778431842558,34.69,81345.0,0.0,-0.93026,6e-05,9.2473]
[1778431846084,34.69,81344.7,0.0,-0.93025,6e-05,9.24754]
[1778431846308,34.69,81344.7,0.0,-0.93025,6e-05,9.24754]
[1778431846405,34.69,81335.63,0.0,-0.93075,6e-05,9.19536]
[1778431847412,34.69,81330.01,0.0,-0.93106,6e-05,9.16338]
[1778431848001,34.69,81330.01,0.0,-0.93106,6e-05,9.16338]
[1778431848064,34.69,81330.01,0.0,-0.93106,6e-05,9.16338]
[1778431848419,34.69,81329.07,0.0,-0.93111,6e-05,9.15857]
[1778431853454,34.7,81321.79,0.0,-0.93148,6e-05,9.11917]
[1778431853783,34.7,81321.79,0.0,-0.93148,6e-05,9.11917]
[1778431853816,34.7,81321.79,0.0,-0.93148,6e-05,9.11917]
[1778431854465,34.7,81312.6,0.0,-0.93199,5e-05,9.0664]
[1778431855471,34.7,81310.14,0.0,-0.93212,5e-05,9.05253]
[1778431857552,34.7,81310.29,0.0,-0.93211,5e-05,9.05368]
[1778431857560,34.7,81310.29,0.0,-0.93211,5e-05,9.05368]
[1778431857651,34.7,81310.02,0.0,-0.93212,5e-05,9.05185]
[1778431862521,34.7,81320.83,0.0,-0.93152,6e-05,9.11501]
[1778431863143,34.7,81320.83,0.0,-0.93152,6e-05,9.11501]
[1778431863310,34.7,81320.83,0.0,-0.93152,6e-05,9.11501]
[1778431863528,34.7,81323.25,0.0,-0.93139,6e-05,9.12919]
[1778431866555,34.7,81323.19,0.0,-0.93139,6e-05,9.12921]
[1778431866807,34.7,81319.48,0.0,-0.93159,6e-05,9.10799]
[1778431866828,34.7,81319.48,0.0,-0.93159,6e-05,9.10799]
[1778431867060,34.7,81319.48,0.0,-0.93159,6e-05,9.10799]
[1778431867556,34.7,81315.18,0.0,-0.93182,5e-05,9.08342]
[1778431872591,34.7,81317.1,0.0,-0.9317,5e-05,9.09582]
[1778431876622,34.7,81321.71,0.0,-0.93144,6e-05,9.12333]
[1778431877310,34.7,81321.71,0.0,-0.93144,6e-05,9.12333]
[1778431879892,34.71,81323.29,0.0,-0.93135,6e-05,9.13304]
[1778431880058,34.71,81323.29,0.0,-0.93135,6e-05,9.13304]
[1778431880650,34.71,81323.38,0.0,-0.93134,6e-05,9.13375]
[1778431883641,34.71,81323.8,0.0,-0.93131,6e-05,9.13654]
[1778431883811,34.71,81324.48,0.0,-0.93128,6e-05,9.14065]
[1778431889713,34.71,81322.24,0.0,-0.93139,6e-05,9.12883]
[1778431891203,34.71,81322.24,0.0,-0.93139,6e-05,9.12883]
[1778431891251,34.71,81322.24,0.0,-0.93139,6e-05,9.12883]
[1778431891311,34.71,81322.24,0.0,-0.93139,6e-05,9.12883]
[1778431891412,34.71,81322.24,0.0,-0.93141,6e-05,9.1253]
[1778431897769,34.71,81321.43,0.0,-0.93144,6e-05,9.12179]
[1778431900852,34.71,81317.98,0.0,-0.93164,6e-05,9.10117]
[1778431901060,34.71,81317.98,0.0,-0.93164,6e-05,9.10117]
[1778431901140,34.71,81311.97,0.0,-0.93198,5e-05,9.06594]
[1778431902259,34.71,81311.97,0.0,-0.93198,5e-05,9.06594]
[1778431902309,34.71,81311.97,0.0,-0.93198,5e-05,9.06594]
[1778431902411,34.71,81307.8,0.0,-0.93221,5e-05,9.04173]
[1778431907839,34.71,81305.09,0.0,-0.93237,5e-05,9.02502]
[1778431910860,34.71,81300.69,0.0,-0.93261,5e-05,8.9991]
[1778431912889,34.7,81298.15,0.0,-0.93275,5e-05,8.98433]
[1778431913061,34.7,81298.15,0.0,-0.93275,5e-05,8.98433]
[1778431913105,34.7,81295.48,0.0,-0.9329,5e-05,8.96869]
[1778431914428,34.7,81295.48,0.0,-0.9329,5e-05,8.96869]
[1778431914562,34.7,81295.48,0.0,-0.9329,5e-05,8.96869]
[1778431919924,34.7,81295.15,0.0,-0.93293,5e-05,8.96594]
[1778431922945,34.7,81301.34,0.0,-0.9326,5e-05,9.00093]
[1778431924495,34.7,81301.34,0.0,-0.9326,5e-05,9.00093]
[1778431924561,34.7,81301.34,0.0,-0.9326,5e-05,9.00093]
[1778431924596,34.7,81302.39,0.0,-0.93254,5e-05,9.00658]
[1778431925420,34.7,81302.39,0.0,-0.93254,5e-05,9.00658]
[1778431925567,34.7,81302.39,0.0,-0.93254,5e-05,9.00658]
[1778431928988,34.7,81307.5,0.0,-0.93227,5e-05,9.03503]
[1778431931399,34.7,81305.47,0.0,-0.93239,5e-05,9.02314]
[1778431931563,34.7,81305.47,0.0,-0.93239,5e-05,9.02314]
[1778431931664,34.7,81306.65,0.0,-0.93233,5e-05,9.02941]
[1778431932333,34.7,81306.65,0.0,-0.93233,5e-05,9.02941]
[1778431932558,34.7,81306.65,0.0,-0.93233,5e-05,9.02941]
[1778431934984,34.7,81306.35,0.0,-0.93235,5e-05,9.02718]
[1778431936050,34.7,81311.28,0.0,-0.93209,5e-05,9.05474]
[1778431938824,34.7,81311.75,0.0,-0.93207,5e-05,9.05686]
[1778431944110,34.69,81313.41,0.0,-0.93199,5e-05,9.06467]
[1778431945197,34.69,81313.41,0.0,-0.93199,5e-05,9.06467]
[1778431945289,34.69,81318.64,0.0,-0.9317,6e-05,9.09479]
[1778431946129,34.69,81324.79,0.0,-0.93137,6e-05,9.12967]
[1778431948883,34.69,81322.74,0.0,-0.93148,6e-05,9.11823]
[1778431953137,34.69,81320.39,0.0,-0.93163,6e-05,9.1016]
[1778431956971,34.7,81323.22,0.0,-0.93146,6e-05,9.11877]
[1778431963251,34.69,81324.11,0.0,-0.93142,6e-05,9.12356]
[1778431970300,34.69,81324.5,0.0,-0.93142,6e-05,9.1232]
[1778431972490,34.69,81324.35,0.0,-0.93143,6e-05,9.12196]
[1778431972560,34.69,81324.35,0.0,-0.93143,6e-05,9.12196]
[1778431976524,34.69,81324.25,0.0,-0.93145,6e-05,9.12027]
[1778431976564,34.69,81324.25,0.0,-0.93145,6e-05,9.12027]
[1778431976663,34.69,81324.16,0.0,-0.93146,6e-05,9.11902]
[1778431981378,34.68,81319.7,0.0,-0.93173,6e-05,9.09148]
[1778431982405,34.68,81319.7,0.0,-0.93173,6e-05,9.09148]
[1778431982567,34.68,81319.7,0.0,-0.93173,6e-05,9.09148]
[1778431984398,34.68,81324.51,0.0,-0.93146,6e-05,9.11887]
[1778431985340,34.68,81324.51,0.0,-0.93146,6e-05,9.11887]
[1778431985562,34.68,81324.51,0.0,-0.93146,6e-05,9.11887]
[1778431985574,34.68,81325.24,0.0,-0.93142,6e-05,9.1233]
[1778431985897,34.68,81325.24,0.0,-0.93142,6e-05,9.1233]
[1778431986061,34.68,81325.24,0.0,-0.93142,6e-05,9.1233]
[1778431990386,34.68,81329.46,0.0,-0.93118,6e-05,9.14841]
[1778431990560,34.68,81329.46,0.0,-0.93118,6e-05,9.14841]
[1778431990615,34.68,81330.16,0.0,-0.93114,6e-05,9.15263]
[1778431990801,34.68,81330.16,0.0,-0.93114,6e-05,9.15263]
[1778431990815,34.68,81330.16,0.0,-0.93114,6e-05,9.15263]
[1778431997490,34.68,81329.84,0.0,-0.93117,6e-05,9.14957]
[1778432002524,34.68,81331.85,0.0,-0.93108,6e-05,9.15946]
[1778432002559,34.68,81331.85,0.0,-0.93108,6e-05,9.15946]
[1778432002625,34.68,81334.67,0.0,-0.93092,6e-05,9.17592]
[1778432003210,34.68,81334.67,0.0,-0.93092,6e-05,9.17592]
[1778432003312,34.68,81334.67,0.0,-0.93092,6e-05,9.17592]
[1778432008567,34.68,81337.6,0.0,-0.93075,6e-05,9.19338]
[1778432010497,34.68,81337.56,0.0,-0.93076,6e-05,9.19265]
[1778432010565,34.68,81337.56,0.0,-0.93076,6e-05,9.19265]
[1778432010581,34.68,81337.51,0.0,-0.93077,6e-05,9.19186]
[1778432011076,34.68,81337.51,0.0,-0.93077,6e-05,9.19186]
[1778432011310,34.68,81337.51,0.0,-0.93077,6e-05,9.19186]
[1778432016623,34.68,81338.55,0.0,-0.93074,6e-05,9.19332]
[1778432021035,34.68,81339.34,0.0,-0.93069,6e-05,9.19824]
[1778432021062,34.68,81339.34,0.0,-0.93069,6e-05,9.19824]
[1778432021665,34.68,81339.34,0.0,-0.93069,6e-05,9.19824]
[1778432021809,34.68,81339.34,0.0,-0.93069,6e-05,9.19824]
[1778432021719,34.68,81339.45,0.0,-0.93069,6e-05,9.19897]
[1778432025686,34.68,81335.83,0.0,-0.93088,6e-05,9.17833]
[1778432026736,34.68,81335.83,0.0,-0.93088,6e-05,9.17833]
[1778432026811,34.68,81335.83,0.0,-0.93088,6e-05,9.17833]
[1778432026779,34.68,81335.32,0.0,-0.93091,6e-05,9.1755]
[1778432027325,34.68,81335.32,0.0,-0.93091,6e-05,9.1755]
[1778432027560,34.68,81335.32,0.0,-0.93091,6e-05,9.1755]
[1778432027700,34.68,81335.04,0.0,-0.93093,6e-05,9.17401]
[1778432032735,34.68,81335.37,0.0,-0.9309,6e-05,9.17663]
[1778432037770,34.68,81334.83,0.0,-0.93092,6e-05,9.17429]
[1778432038862,34.68,81335.04,0.0,-0.93091,6e-05,9.17567]
[1778432039061,34.68,81335.04,0.0,-0.93091,6e-05,9.17567]
[1778432039661,34.68,81335.04,0.0,-0.93091,6e-05,9.17567]
[1778432039812,34.68,81335.04,0.0,-0.93091,6e-05,9.17567]
[1778432039817,34.68,81334.57,0.0,-0.93093,6e-05,9.17312]
[1778432044819,34.68,81334.92,0.0,-0.93092,6e-05,9.17487]
[1778432046148,34.68,81334.62,0.0,-0.93094,6e-05,9.17274]
[1778432046311,34.68,81334.62,0.0,-0.93094,6e-05,9.17274]
[1778432051075,34.68,81334.45,0.0,-0.93095,6e-05,9.17137]
[1778432051309,34.68,81334.45,0.0,-0.93095,6e-05,9.17137]
[1778432051410,34.68,81334.45,0.0,-0.93097,6e-05,9.16945]
[1778432056903,34.67,81334.23,0.0,-0.931,6e-05,9.1663]
[1778432059717,34.67,81335.37,0.0,-0.93094,6e-05,9.17218]
[1778432059810,34.67,81335.37,0.0,-0.93094,6e-05,9.17218]
[1778432066976,34.67,81334.56,0.0,-0.93102,6e-05,9.16459]
[1778432071734,34.67,81334.23,0.0,-0.93105,6e-05,9.16165]
[1778432071810,34.67,81334.23,0.0,-0.93105,6e-05,9.16165]
[1778432071893,34.67,81334.08,0.0,-0.93109,6e-05,9.15618]
[1778432072783,34.67,81334.08,0.0,-0.93109,6e-05,9.15618]
[1778432072813,34.67,81334.08,0.0,-0.93109,6e-05,9.15618]
[1778432078054,34.66,81333.78,0.0,-0.93112,6e-05,9.15248]
[1778432088124,34.66,81334.1,0.0,-0.93114,6e-05,9.15115]
[1778432093159,34.65,81334.19,0.0,-0.93115,6e-05,9.1501]
[1778432099201,34.65,81334.39,0.0,-0.93115,6e-05,9.14942]
[1778432104236,34.65,81335.12,0.0,-0.93113,6e-05,9.15213]
[1778432105258,34.65,81335.12,0.0,-0.93113,6e-05,9.15213]
[1778432105308,34.65,81335.12,0.0,-0.93113,6e-05,9.15213]
[1778432105492,34.65,81339.15,0.0,-0.93091,6e-05,9.17488]
[1778432106369,34.65,81339.15,0.0,-0.93091,6e-05,9.17488]
[1778432106559,34.65,81339.15,0.0,-0.93091,6e-05,9.17488]
[1778432108264,34.65,81343.18,0.0,-0.93068,6e-05,9.19897]
[1778432109007,34.65,81343.18,0.0,-0.93068,6e-05,9.19897]
[1778432109059,34.65,81343.18,0.0,-0.93068,6e-05,9.19897]
[1778432109705,34.65,81343.18,0.0,-0.93068,6e-05,9.19897]
[1778432109814,34.65,81343.18,0.0,-0.93068,6e-05,9.19897]
[1778432109915,34.65,81344.96,0.0,-0.93057,6e-05,9.21]
[1778432117327,34.66,81346.26,0.0,-0.93046,6e-05,9.22149]
[1778432123369,34.66,81346.9,0.0,-0.93041,6e-05,9.22715]
[1778432127214,34.66,81348.36,0.0,-0.93032,6e-05,9.23658]
[1778432127308,34.66,81348.36,0.0,-0.93032,6e-05,9.23658]
[1778432127397,34.66,81348.5,0.0,-0.93031,6e-05,9.2377]
[1778432128348,34.66,81348.5,0.0,-0.93031,6e-05,9.2377]
[1778432128559,34.66,81348.5,0.0,-0.93031,6e-05,9.2377]
[1778432134386,34.66,81347.05,0.0,-0.9304,6e-05,9.22717]
[1778432134558,34.66,81347.05,0.0,-0.9304,6e-05,9.22717]
[1778432134659,34.67,81342.61,0.0,-0.93064,6e-05,9.20169]
[1778432135787,34.67,81342.61,0.0,-0.93064,6e-05,9.20169]
[1778432135810,34.67,81342.61,0.0,-0.93064,6e-05,9.20169]
[1778432141580,34.67,81340.64,0.0,-0.93073,6e-05,9.1925]
[1778432141812,34.67,81340.64,0.0,-0.93073,6e-05,9.1925]
[1778432141913,34.67,81333.96,0.0,-0.9311,6e-05,9.15415]
[1778432143061,34.67,81332.3,0.0,-0.93118,6e-05,9.14498]
[1778432143310,34.67,81332.3,0.0,-0.93118,6e-05,9.14498]
[1778432148545,34.68,81332.17,0.0,-0.93116,6e-05,9.14691]
[1778432154587,34.68,81332.57,0.0,-0.93112,6e-05,9.1518]
[1778432159622,34.68,81331.96,0.0,-0.93113,6e-05,9.15035]
[1778432164657,34.69,81329.66,0.0,-0.93124,6e-05,9.13909]
[1778432165664,34.69,81325.48,0.0,-0.93146,6e-05,9.11536]
[1778432166647,34.69,81325.48,0.0,-0.93146,6e-05,9.11536]
[1778432166808,34.69,81325.48,0.0,-0.93146,6e-05,9.11536]
[1778432166909,34.69,81322.1,0.0,-0.93165,6e-05,9.09631]
[1778432168362,34.69,81321.8,0.0,-0.93166,6e-05,9.09506]
[1778432168562,34.69,81321.8,0.0,-0.93166,6e-05,9.09506]
[1778432170699,34.69,81325.1,0.0,-0.93146,6e-05,9.11552]
[1778432171752,34.69,81325.1,0.0,-0.93146,6e-05,9.11552]
[1778432175969,34.69,81325.5,0.0,-0.93142,6e-05,9.11961]
[1778432176017,34.69,81331.02,0.0,-0.93111,6e-05,9.15195]
[1778432176060,34.69,81331.02,0.0,-0.93111,6e-05,9.15195]
[1778432176744,34.7,81332.56,0.0,-0.93102,6e-05,9.16155]
[1778432177794,34.7,81332.56,0.0,-0.93102,6e-05,9.16155]
[1778432177810,34.7,81332.56,0.0,-0.93102,6e-05,9.16155]
[1778432183379,34.7,81332.04,0.0,-0.93102,6e-05,9.16153]
[1778432183563,34.7,81332.04,0.0,-0.93102,6e-05,9.16153]
[1778432183793,34.7,81331.83,0.0,-0.93103,6e-05,9.16067]
[1778432184873,34.7,81331.83,0.0,-0.93103,6e-05,9.16067]
[1778432185063,34.7,81331.51,0.0,-0.93104,6e-05,9.15917]
[1778432190842,34.71,81330.73,0.0,-0.93107,6e-05,9.15681]
[1778432191970,34.71,81330.73,0.0,-0.93107,6e-05,9.15681]
[1778432192058,34.71,81330.73,0.0,-0.93107,6e-05,9.15681]
[1778432192015,34.71,81330.1,0.0,-0.93112,6e-05,9.14959]
[1778432192856,34.71,81330.09,0.0,-0.93112,6e-05,9.14991]
[1778432193774,34.71,81330.09,0.0,-0.93112,6e-05,9.14991]
[1778432193810,34.71,81330.09,0.0,-0.93112,6e-05,9.14991]
[1778432199905,34.71,81330.21,0.0,-0.93109,6e-05,9.15316]
[1778432204940,34.71,81329.92,0.0,-0.93109,6e-05,9.15329]
[1778432206949,34.71,81329.92,0.0,-0.93109,6e-05,9.15329]
[1778432207062,34.71,81329.92,0.0,-0.93109,6e-05,9.15329]
[1778432206954,34.72,81327.61,0.0,-0.93121,6e-05,9.14066]
[1778432207963,34.72,81327.14,0.0,-0.93123,6e-05,9.13832]
[1778432208534,34.72,81327.14,0.0,-0.93123,6e-05,9.13832]
[1778432208560,34.72,81327.14,0.0,-0.93123,6e-05,9.13832]
[1778432214004,34.72,81326.79,0.0,-0.93123,6e-05,9.1386]
[1778432214263,34.72,81326.79,0.0,-0.93123,6e-05,9.1386]
[1778432214310,34.72,81326.79,0.0,-0.93123,6e-05,9.1386]
[1778432215438,34.72,81326.46,0.0,-0.93124,6e-05,9.13707]
[1778432215558,34.72,81326.46,0.0,-0.93124,6e-05,9.13707]
[1778432216018,34.72,81325.67,0.0,-0.93128,6e-05,9.13288]
[1778432221053,34.72,81324.98,0.0,-0.9313,6e-05,9.13084]
[1778432224158,34.73,81326.75,0.0,-0.93119,6e-05,9.14217]
[1778432224309,34.73,81326.75,0.0,-0.93119,6e-05,9.14217]
[1778432228351,34.73,81328.58,0.0,-0.93108,6e-05,9.15379]
[1778432231058,34.73,81327.97,0.0,-0.93111,6e-05,9.15093]
[1778432231126,34.73,81327.86,0.0,-0.93111,6e-05,9.15098]
[1778432235167,34.73,81327.84,0.0,-0.9311,6e-05,9.15154]
[1778432235317,34.73,81327.84,0.0,-0.9311,6e-05,9.15154]
[1778432239182,34.74,81324.69,0.0,-0.93126,6e-05,9.13536]
[1778432240521,34.74,81324.69,0.0,-0.93126,6e-05,9.13536]
[1778432240559,34.74,81324.69,0.0,-0.93126,6e-05,9.13536]
[1778432246328,34.74,81321.93,0.0,-0.93139,6e-05,9.12165]
[1778432247300,34.74,81321.93,0.0,-0.93138,6e-05,9.1224]
[1778432247310,34.74,81321.93,0.0,-0.93138,6e-05,9.1224]
[1778432249058,34.74,81322.14,0.0,-0.93137,6e-05,9.12361]
[1778432249086,34.74,81322.14,0.0,-0.93136,6e-05,9.12434]
[1778432257307,34.75,81322.85,0.0,-0.93132,6e-05,9.1274]
[1778432259099,34.75,81322.85,0.0,-0.93132,6e-05,9.1274]
[1778432259311,34.75,81322.74,0.0,-0.93132,6e-05,9.12712]
[1778432265363,34.75,81322.53,0.0,-0.93131,6e-05,9.12833]
[1778432270978,34.75,81322.42,0.0,-0.93131,6e-05,9.12871]
[1778432271060,34.75,81322.42,0.0,-0.93131,6e-05,9.12871]
[1778432272845,34.76,81321.8,0.0,-0.93133,6e-05,9.12649]
[1778432273061,34.76,81321.8,0.0,-0.93133,6e-05,9.12649]
[1778432273064,34.76,81321.8,0.0,-0.93132,6e-05,9.12683]
[1778432283489,34.76,81320.75,0.0,-0.93135,6e-05,9.12453]
[1778432287998,34.76,81319.18,0.0,-0.93142,6e-05,9.11648]
[1778432288064,34.76,81319.18,0.0,-0.93142,6e-05,9.11648]
[1778432290049,34.76,81318.11,0.0,-0.93148,6e-05,9.11101]
[1778432290062,34.76,81318.11,0.0,-0.93148,6e-05,9.11101]
[1778432290150,34.77,81317.78,0.0,-0.93149,6e-05,9.10946]
[1778432292552,34.77,81313.44,0.0,-0.93172,5e-05,9.08556]
[1778432293850,34.77,81313.44,0.0,-0.93172,5e-05,9.08556]
[1778432294063,34.77,81313.44,0.0,-0.93172,5e-05,9.08556]
[1778432300608,34.77,81313.41,0.0,-0.93169,5e-05,9.08855]
[1778432306650,34.78,81313.53,0.0,-0.93166,5e-05,9.09164]
[1778432310680,34.78,81321.23,0.0,-0.93122,6e-05,9.1376]
[1778432311209,34.78,81321.23,0.0,-0.93122,6e-05,9.1376]
[1778432311307,34.78,81321.23,0.0,-0.93122,6e-05,9.1376]
[1778432311687,34.78,81327.06,0.0,-0.93092,6e-05,9.16766]
[1778432314437,34.78,81328.59,0.0,-0.93083,6e-05,9.17713]
[1778432314562,34.78,81328.59,0.0,-0.93083,6e-05,9.17713]
[1778432314708,34.78,81328.63,0.0,-0.93082,6e-05,9.17857]
[1778432321881,34.79,81329.13,0.0,-0.93077,6e-05,9.18275]
[1778432322764,34.79,81334.7,0.0,-0.93045,6e-05,9.21669]
[1778432324778,34.79,81337.39,0.0,-0.93029,6e-05,9.23283]
[1778432325760,34.79,81337.39,0.0,-0.93029,6e-05,9.23283]
[1778432330820,34.79,81337.18,0.0,-0.93029,6e-05,9.23326]
[1778432336862,34.79,81337.17,0.0,-0.93027,6e-05,9.23488]
[1778432343911,34.8,81337.29,0.0,-0.93025,6e-05,9.23764]
[1778432346749,34.8,81337.36,0.0,-0.93024,6e-05,9.23864]
[1778432346813,34.8,81337.36,0.0,-0.93024,6e-05,9.23864]
[1778432349560,34.8,81336.91,0.0,-0.93025,6e-05,9.23692]
[1778432349810,34.8,81336.91,0.0,-0.93025,6e-05,9.23692]
[1778432349953,34.8,81336.76,0.0,-0.93026,6e-05,9.23635]
[1778432355995,34.8,81337.24,0.0,-0.93021,6e-05,9.24096]
[1778432359004,34.81,81336.97,0.0,-0.93022,6e-05,9.24]
[1778432359060,34.81,81336.97,0.0,-0.93022,6e-05,9.24]
[1778432362278,34.81,81337.13,0.0,-0.9302,6e-05,9.24184]
[1778432364051,34.81,81344.58,0.0,-0.92976,6e-05,9.28846]
[1778432366177,34.81,81344.76,0.0,-0.92974,6e-05,9.28974]
[1778432373114,34.82,81345.57,0.0,-0.92971,6e-05,9.29231]
[1778432375128,34.82,81353.66,0.0,-0.92925,6e-05,9.33983]
[1778432376700,34.82,81355.88,0.0,-0.92912,6e-05,9.35292]
[1778432376808,34.82,81355.88,0.0,-0.92912,6e-05,9.35292]
[1778432380812,34.82,81357.66,0.0,-0.92902,6e-05,9.36378]
[1778432381063,34.82,81357.66,0.0,-0.92902,6e-05,9.36378]
[1778432381170,34.82,81357.3,0.0,-0.92903,6e-05,9.36178]
[1778432382009,34.82,81357.3,0.0,-0.92903,6e-05,9.36178]
[1778432382059,34.82,81357.3,0.0,-0.92903,6e-05,9.36178]
[1778432387212,34.82,81356.88,0.0,-0.92905,6e-05,9.35992]
[1778432392247,34.82,81357.26,0.0,-0.92903,6e-05,9.36255]
[1778432397742,34.82,81358.05,0.0,-0.92898,6e-05,9.3674]
[1778432397811,34.82,81358.05,0.0,-0.92898,6e-05,9.3674]
[1778432400713,34.82,81357.1,0.0,-0.92903,6e-05,9.36202]
[1778432400810,34.82,81357.1,0.0,-0.92903,6e-05,9.36202]
[1778432400880,34.82,81356.45,0.0,-0.92907,6e-05,9.35834]
[1778432406346,34.82,81357.32,0.0,-0.92902,6e-05,9.36362]
[1778432411380,34.82,81357.5,0.0,-0.92901,6e-05,9.36469]
[1778432416415,34.82,81357.36,0.0,-0.92902,6e-05,9.3638]
[1778432421450,34.82,81357.77,0.0,-0.92899,6e-05,9.36603]
[1778432427492,34.82,81359.52,0.0,-0.9289,6e-05,9.37608]
[1778432431490,34.82,81359.82,0.0,-0.92888,6e-05,9.37777]
[1778432431559,34.82,81359.82,0.0,-0.92888,6e-05,9.37777]
[1778432437562,34.82,81360.47,0.0,-0.92887,6e-05,9.37756]
[1778432443044,34.82,81360.4,0.0,-0.92887,6e-05,9.3771]
[1778432443058,34.82,81360.4,0.0,-0.92887,6e-05,9.3771]
[1778432443092,34.82,81360.47,0.0,-0.92887,6e-05,9.37747]
[1778432444283,34.82,81360.47,0.0,-0.92887,6e-05,9.37747]
[1778432444309,34.82,81360.47,0.0,-0.92887,6e-05,9.37747]
[1778432449704,34.82,81364.41,0.0,-0.92865,6e-05,9.40011]
[1778432449809,34.82,81364.41,0.0,-0.92865,6e-05,9.40011]
[1778432451544,34.82,81368.18,0.0,-0.92844,6e-05,9.42204]
[1778432451559,34.82,81368.18,0.0,-0.92844,6e-05,9.42204]
[1778432451662,34.82,81368.15,0.0,-0.92844,6e-05,9.42176]
[1778432456699,34.82,81369.1,0.0,-0.92839,6e-05,9.42675]
[1778432462063,34.82,81368.71,0.0,-0.92842,6e-05,9.42399]
[1778432462310,34.82,81368.71,0.0,-0.92842,6e-05,9.42399]
[1778432462157,34.82,81363.06,0.0,-0.92874,6e-05,9.39079]
[1778432462741,34.82,81358.07,0.0,-0.92903,6e-05,9.36156]
[1778432467776,34.82,81358.78,0.0,-0.92899,6e-05,9.36564]
[1778432472811,34.82,81357.52,0.0,-0.92906,6e-05,9.3583]
[1778432474132,34.82,81357.52,0.0,-0.92906,6e-05,9.3583]
[1778432474310,34.82,81357.52,0.0,-0.92906,6e-05,9.3583]
[1778432477983,34.82,81357.48,0.0,-0.92906,6e-05,9.35809]
[1778432478059,34.82,81357.48,0.0,-0.92906,6e-05,9.35809]
[1778432478137,34.82,81356.98,0.0,-0.92909,6e-05,9.3553]
[1778432480706,34.82,81355.44,0.0,-0.92917,6e-05,9.34643]
[1778432480808,34.82,81355.44,0.0,-0.92917,6e-05,9.34643]
[1778432483893,34.82,81349.03,0.0,-0.92953,6e-05,9.30938]
[1778432485383,34.82,81349.03,0.0,-0.92953,6e-05,9.30938]
[1778432485565,34.82,81349.03,0.0,-0.92953,6e-05,9.30938]
[1778432485591,34.82,81349.03,0.0,-0.92953,6e-05,9.30951]
[1778432487974,34.82,81347.83,0.0,-0.92959,6e-05,9.30279]
[1778432488063,34.82,81347.83,0.0,-0.92959,6e-05,9.30279]
[1778432493963,34.82,81345.79,0.0,-0.92972,6e-05,9.28807]
[1778432498998,34.82,81347.6,0.0,-0.92961,6e-05,9.29939]
[1778432501506,34.82,81351.01,0.0,-0.92942,6e-05,9.31951]
[1778432502163,34.82,81351.01,0.0,-0.92942,6e-05,9.31951]
[1778432502252,34.82,81352.11,0.0,-0.92936,6e-05,9.32604]
[1778432508061,34.82,81351.57,0.0,-0.92938,6e-05,9.32356]
[1778432513177,34.82,81350.73,0.0,-0.92942,6e-05,9.31904]
[1778432513228,34.82,81350.73,0.0,-0.92942,6e-05,9.31904]
[1778432513308,34.82,81350.73,0.0,-0.92942,6e-05,9.31904]
[1778432513278,34.82,81350.73,0.0,-0.92942,6e-05,9.3193]
[1778432520145,34.83,81350.3,0.0,-0.92944,6e-05,9.31775]
[1778432526187,34.83,81350.63,0.0,-0.92941,6e-05,9.32049]
[1778432529650,34.83,81350.47,0.0,-0.92942,6e-05,9.31998]
[1778432529806,34.83,81350.47,0.0,-0.92942,6e-05,9.31998]
[1778432529810,34.83,81350.47,0.0,-0.92942,6e-05,9.31998]
[1778432530059,34.83,81350.47,0.0,-0.92942,6e-05,9.31998]
[1778432530077,34.83,81350.47,0.0,-0.92941,6e-05,9.32012]
[1778432532229,34.83,81346.13,0.0,-0.92965,6e-05,9.29515]
[1778432534813,34.83,81345.7,0.0,-0.92968,6e-05,9.293]
[1778432535066,34.83,81345.7,0.0,-0.92968,6e-05,9.293]
[1778432540285,34.83,81342.66,0.0,-0.92983,6e-05,9.27645]
[1778432541065,34.83,81342.66,0.0,-0.92983,6e-05,9.27645]
[1778432541181,34.83,81342.66,0.0,-0.92983,6e-05,9.27645]
[1778432541310,34.83,81342.66,0.0,-0.92983,6e-05,9.27645]
[1778432541282,34.83,81342.66,0.0,-0.92983,6e-05,9.27665]
[1778432546327,34.83,81343.37,0.0,-0.92978,6e-05,9.2817]
[1778432551362,34.83,81343.13,0.0,-0.92982,6e-05,9.27724]
[1778432556397,34.84,81342.57,0.0,-0.92984,6e-05,9.27489]
[1778432558449,34.84,81342.5,0.0,-0.92984,6e-05,9.27483]
[1778432558504,34.84,81342.5,0.0,-0.92984,6e-05,9.27483]
[1778432558560,34.84,81342.5,0.0,-0.92984,6e-05,9.27483]
[1778432568481,34.84,81342.5,0.0,-0.92982,6e-05,9.27657]
[1778432573516,34.84,81342.74,0.0,-0.9298,6e-05,9.27876]
[1778432578551,34.84,81342.96,0.0,-0.92978,6e-05,9.28081]
[1778432586609,34.84,81343.02,0.0,-0.92976,6e-05,9.28235]
[1778432591644,34.85,81342.84,0.0,-0.92977,6e-05,9.28204]
[1778432596739,34.85,81342.46,0.0,-0.92978,6e-05,9.28027]
[1778432596811,34.85,81342.46,0.0,-0.92978,6e-05,9.28027]
[1778432596990,34.85,81342.46,0.0,-0.92978,6e-05,9.28027]
[1778432597060,34.85,81342.46,0.0,-0.92978,6e-05,9.28027]
[1778432597162,34.85,81342.46,0.0,-0.92978,6e-05,9.28071]
[1778432609804,34.85,81349.8,0.0,-0.92935,6e-05,9.32524]
[1778432611818,34.85,81354.59,0.0,-0.92911,6e-05,9.34931]
[1778432613454,34.85,81354.59,0.0,-0.92911,6e-05,9.34931]
[1778432612825,34.85,81358.95,0.0,-0.92886,6e-05,9.37505]
[1778432613559,34.85,81358.95,0.0,-0.92886,6e-05,9.37505]
[1778432619486,34.85,81360.12,0.0,-0.92878,6e-05,9.38318]
[1778432619560,34.85,81360.92,0.0,-0.92873,6e-05,9.38812]
[1778432619695,34.85,81360.92,0.0,-0.92873,6e-05,9.38812]
[1778432619813,34.85,81360.92,0.0,-0.92873,6e-05,9.38812]
[1778432619874,34.85,81361.42,0.0,-0.9287,6e-05,9.3913]
[1778432625118,34.86,81361.65,0.0,-0.92868,6e-05,9.39369]
[1778432625309,34.86,81361.65,0.0,-0.92868,6e-05,9.39369]
[1778432629615,34.86,81357.88,0.0,-0.92888,6e-05,9.37306]
[1778432629809,34.86,81357.88,0.0,-0.92888,6e-05,9.37306]
[1778432632559,34.86,81357.2,0.0,-0.9289,6e-05,9.37001]
[1778432632810,34.86,81357.2,0.0,-0.9289,6e-05,9.37001]
[1778432632965,34.86,81356.57,0.0,-0.92894,6e-05,9.36665]
[1778432638000,34.86,81357.15,0.0,-0.92889,6e-05,9.37163]
[1778432644042,34.87,81358.19,0.0,-0.92881,6e-05,9.37962]
[1778432646829,34.87,81358.45,0.0,-0.92879,6e-05,9.38176]
[1778432647062,34.87,81358.45,0.0,-0.92879,6e-05,9.38176]
[1778432653105,34.87,81360.01,0.0,-0.92868,6e-05,9.39302]
[1778432657328,34.87,81360.03,0.0,-0.92867,6e-05,9.39403]
[1778432657563,34.87,81359.99,0.0,-0.92867,6e-05,9.3941]
[1778432657811,34.87,81359.99,0.0,-0.92867,6e-05,9.3941]
[1778432658140,34.87,81359.98,0.0,-0.92867,6e-05,9.39433]
[1778432663176,34.88,81359.74,0.0,-0.92867,6e-05,9.39436]
[1778432665148,34.88,81359.5,0.0,-0.92868,6e-05,9.39323]
[1778432665310,34.88,81359.5,0.0,-0.92868,6e-05,9.39323]
[1778432671234,34.88,81360.42,0.0,-0.92863,6e-05,9.39657]
[1778432675713,34.88,81362.07,0.0,-0.92853,6e-05,9.40734]
[1778432675811,34.88,81362.07,0.0,-0.92853,6e-05,9.40734]
[1778432676010,34.88,81362.07,0.0,-0.92853,6e-05,9.40734]
[1778432676063,34.88,81362.07,0.0,-0.92853,6e-05,9.40734]
[1778432676269,34.88,81362.14,0.0,-0.92852,6e-05,9.40801]
[1778432678286,34.88,81370.7,0.0,-0.92803,6e-05,9.45861]
[1778432679292,34.88,81378.27,0.0,-0.9276,6e-05,9.50321]
[1778432679736,34.88,81378.27,0.0,-0.9276,6e-05,9.50321]
[1778432680299,34.88,81382.81,0.0,-0.92733,6e-05,9.53002]
[1778432683320,34.88,81375.86,0.0,-0.92773,6e-05,9.48935]
[1778432683644,34.88,81375.86,0.0,-0.92773,6e-05,9.48935]
[1778432689362,34.88,81377.17,0.0,-0.92765,6e-05,9.49717]
[1778432694397,34.88,81378.62,0.0,-0.92757,6e-05,9.50545]
[1778432697944,34.88,81377.59,0.0,-0.92764,6e-05,9.49865]
[1778432698061,34.88,81377.59,0.0,-0.92764,6e-05,9.49865]
[1778432699001,34.88,81377.8,0.0,-0.92763,6e-05,9.49963]
[1778432699061,34.88,81377.8,0.0,-0.92763,6e-05,9.49963]
[1778432699432,34.88,81378.29,0.0,-0.92761,6e-05,9.50226]
[1778432704467,34.88,81377.94,0.0,-0.92764,6e-05,9.49894]
[1778432708486,34.88,81381.21,0.0,-0.92746,6e-05,9.51739]
[1778432708559,34.88,81381.21,0.0,-0.92746,6e-05,9.51739]
[1778432713603,34.88,81385.1,0.0,-0.92723,6e-05,9.54062]
[1778432713809,34.88,81385.1,0.0,-0.92723,6e-05,9.54062]
[1778432713993,34.88,81385.1,0.0,-0.92723,6e-05,9.54062]
[1778432714077,34.88,81385.1,0.0,-0.92723,6e-05,9.54062]
[1778432714537,34.88,81385.12,0.0,-0.92723,6e-05,9.54075]
[1778432720579,34.88,81385.95,0.0,-0.92718,6e-05,9.54561]
[1778432723287,34.88,81386.28,0.0,-0.92716,6e-05,9.5475]
[1778432723312,34.88,81386.28,0.0,-0.92716,6e-05,9.5475]
[1778432728635,34.88,81385.68,0.0,-0.9272,6e-05,9.54369]
[1778432731197,34.88,81386.23,0.0,-0.92717,6e-05,9.54688]
[1778432731312,34.88,81386.23,0.0,-0.92717,6e-05,9.54688]
[1778432731632,34.88,81385.77,0.0,-0.92723,6e-05,9.54005]
[1778432731815,34.88,81385.77,0.0,-0.92723,6e-05,9.54005]
[1778432731830,34.88,81386.08,0.0,-0.92721,6e-05,9.54188]
[1778432733344,34.88,81386.08,0.0,-0.92721,6e-05,9.54188]
[1778432733678,34.88,81401.31,0.0,-0.92633,6e-05,9.63168]
[1778432734680,34.88,81414.4,0.0,-0.92557,6e-05,9.70913]
[1778432735687,34.88,81417.29,0.0,-0.9254,6e-05,9.726]
[1778432737033,34.88,81417.29,0.0,-0.9254,6e-05,9.726]
[1778432737108,34.88,81412.82,0.0,-0.92567,6e-05,9.69877]
[1778432739715,34.87,81407.5,0.0,-0.92599,6e-05,9.66664]
[1778432744752,34.87,81407.34,0.0,-0.92601,6e-05,9.66443]
[1778432748862,34.87,81407.64,0.0,-0.926,6e-05,9.66549]
[1778432749064,34.87,81407.64,0.0,-0.926,6e-05,9.66549]
[1778432749489,34.87,81407.64,0.0,-0.926,6e-05,9.66549]
[1778432749559,34.87,81407.64,0.0,-0.926,6e-05,9.66549]
[1778432749511,34.87,81407.49,0.0,-0.92601,6e-05,9.66402]
[1778432754826,34.87,81410.61,0.0,-0.92585,6e-05,9.68108]
[1778432758212,34.87,81410.48,0.0,-0.92586,6e-05,9.67966]
[1778432758312,34.87,81410.48,0.0,-0.92586,6e-05,9.67966]
[1778432762879,34.86,81404.11,0.0,-0.92625,6e-05,9.63995]
[1778432763886,34.86,81389.44,0.0,-0.9271,6e-05,9.55293]
[1778432764892,34.86,81374.51,0.0,-0.92796,6e-05,9.46461]
[1778432765906,34.86,81362.75,0.0,-0.92864,6e-05,9.39539]
[1778432766910,34.86,81358.81,0.0,-0.92886,6e-05,9.37215]
[1778432767917,34.86,81359.34,0.0,-0.92883,6e-05,9.37507]
[1778432771572,34.86,81357.11,0.0,-0.92896,6e-05,9.36198]
[1778432771810,34.86,81356.2,0.0,-0.92901,6e-05,9.35668]
[1778432773960,34.86,81351.59,0.0,-0.92927,6e-05,9.32991]
[1778432775250,34.86,81351.59,0.0,-0.92927,6e-05,9.32991]
[1778432775312,34.86,81351.59,0.0,-0.92927,6e-05,9.32991]
[1778432775411,34.86,81351.2,0.0,-0.92929,6e-05,9.3277]
[1778432781009,34.86,81347.03,0.0,-0.92952,6e-05,9.30394]
[1778432782016,34.86,81337.28,0.0,-0.93007,6e-05,9.24747]
[1778432783023,34.86,81330.48,0.0,-0.93044,6e-05,9.20832]
[1778432787052,34.86,81335.37,0.0,-0.93016,6e-05,9.23769]
[1778432788955,34.86,81334.37,0.0,-0.93021,6e-05,9.23212]
[1778432789069,34.86,81334.37,0.0,-0.93021,6e-05,9.23212]
[1778432794138,34.87,81334.38,0.0,-0.93023,6e-05,9.22966]
[1778432796276,34.87,81331.16,0.0,-0.9304,6e-05,9.21126]
[1778432796310,34.87,81331.16,0.0,-0.9304,6e-05,9.21126]
[1778432796876,34.87,81330.58,0.0,-0.93043,6e-05,9.20817]
[1778432797063,34.87,81330.58,0.0,-0.93043,6e-05,9.20817]
[1778432797159,34.87,81330.69,0.0,-0.93042,6e-05,9.20907]
[1778432802194,34.87,81330.65,0.0,-0.93041,6e-05,9.21014]
[1778432804208,34.87,81320.26,0.0,-0.93098,6e-05,9.15071]
[1778432805569,34.87,81320.26,0.0,-0.93098,6e-05,9.15071]
[1778432805811,34.87,81319.41,0.0,-0.93103,6e-05,9.14616]
[1778432806222,34.87,81315.56,0.0,-0.93124,6e-05,9.12434]
[1778432809243,34.87,81303.15,0.0,-0.93191,5e-05,9.05432]
[1778432810250,34.88,81302.92,0.0,-0.93191,5e-05,9.0535]
[1778432811257,34.88,81295.55,0.0,-0.93231,5e-05,9.01185]
[1778432812264,34.88,81291.66,0.0,-0.93252,5e-05,8.98963]
[1778432813425,34.88,81291.66,0.0,-0.93252,5e-05,8.98963]
[1778432813558,34.88,81291.66,0.0,-0.93252,5e-05,8.98963]
[1778432814511,34.88,81290.59,0.0,-0.93258,5e-05,8.98412]
[1778432814561,34.88,81290.59,0.0,-0.93258,5e-05,8.98412]
[1778432814612,34.88,81290.19,0.0,-0.93259,5e-05,8.98244]
[1778432820345,34.88,81293.92,0.0,-0.93236,5e-05,9.00668]
[1778432820561,34.88,81293.92,0.0,-0.93236,5e-05,9.00668]
[1778432823342,34.89,81301.32,0.0,-0.93194,5e-05,9.0511]
[1778432827370,34.89,81296.69,0.0,-0.93217,5e-05,9.02657]
[1778432828044,34.89,81296.69,0.0,-0.93217,5e-05,9.02657]
[1778432828062,34.89,81296.69,0.0,-0.93217,5e-05,9.02657]
[1778432828597,34.89,81296.69,0.0,-0.93217,5e-05,9.02657]
[1778432828626,34.89,81295.87,0.0,-0.93221,5e-05,9.02241]
[1778432828812,34.89,81295.87,0.0,-0.93221,5e-05,9.02241]
[1778432830391,34.89,81291.49,0.0,-0.93244,5e-05,8.99848]
[1778432835076,34.9,81289.67,0.0,-0.93252,5e-05,8.98984]
[1778432835310,34.9,81289.67,0.0,-0.93252,5e-05,8.98984]
[1778432840461,34.9,81287.6,0.0,-0.93261,5e-05,8.97974]
[1778432842267,34.9,81287.57,0.0,-0.93262,5e-05,8.97956]
[1778432842312,34.9,81287.57,0.0,-0.93262,5e-05,8.97956]
[1778432842475,34.9,81287.67,0.0,-0.93261,5e-05,8.98013]
[1778432847257,34.9,81288.19,0.0,-0.93258,5e-05,8.98304]
[1778432847313,34.9,81288.19,0.0,-0.93258,5e-05,8.98304]
[1778432852545,34.9,81288.48,0.0,-0.9326,5e-05,8.98061]
[1778432857580,34.9,81291.09,0.0,-0.93246,5e-05,8.9953]
[1778432858908,34.9,81292.05,0.0,-0.9324,5e-05,9.00071]
[1778432859062,34.9,81292.05,0.0,-0.9324,5e-05,9.00071]
[1778432859777,34.9,81292.13,0.0,-0.9324,5e-05,9.0011]
[1778432859812,34.9,81292.13,0.0,-0.9324,5e-05,9.0011]
[1778432860602,34.9,81291.26,0.0,-0.93245,5e-05,8.99606]
[1778432865036,34.9,81293.22,0.0,-0.93234,5e-05,9.00694]
[1778432865064,34.9,81293.22,0.0,-0.93234,5e-05,9.00694]
[1778432870672,34.9,81293.68,0.0,-0.9323,5e-05,9.0118]
[1778432873694,34.9,81289.16,0.0,-0.93254,5e-05,8.98685]
[1778432874593,34.9,81289.16,0.0,-0.93254,5e-05,8.98685]
[1778432874810,34.9,81288.05,0.0,-0.9326,5e-05,8.98046]
[1778432875494,34.9,81288.05,0.0,-0.9326,5e-05,8.98046]
[1778432875561,34.9,81288.05,0.0,-0.9326,5e-05,8.98046]
[1778432875661,34.9,81288.05,0.0,-0.93259,5e-05,8.98098]
[1778432880743,34.91,81286.68,0.0,-0.93265,5e-05,8.97461]
[1778432881897,34.91,81285.07,0.0,-0.93274,5e-05,8.96539]
[1778432882064,34.91,81285.07,0.0,-0.93274,5e-05,8.96539]
[1778432882757,34.91,81280.33,0.0,-0.933,5e-05,8.93839]
[1778432883764,34.91,81273.16,0.0,-0.93338,5e-05,8.8977]
[1778432885737,34.91,81273.16,0.0,-0.93338,5e-05,8.8977]
[1778432885810,34.91,81270.76,0.0,-0.93351,5e-05,8.88393]
[1778432888085,34.9,81269.57,0.0,-0.93358,5e-05,8.87693]
[1778432888308,34.9,81269.57,0.0,-0.93358,5e-05,8.87693]
[1778432888409,34.9,81270.28,0.0,-0.93354,5e-05,8.88071]
[1778432891820,34.9,81259.02,0.0,-0.93415,5e-05,8.81675]
[1778432892827,34.9,81254.67,0.0,-0.93438,5e-05,8.79223]
[1778432894841,34.9,81250.17,0.0,-0.93462,5e-05,8.767]
[1778432897631,34.9,81247.72,0.0,-0.93475,5e-05,8.75332]
[1778432897809,34.9,81246.13,0.0,-0.93483,5e-05,8.74462]
[1778432902897,34.91,81246.7,0.0,-0.93479,5e-05,8.74847]
[1778432904912,34.91,81251.73,0.0,-0.93452,5e-05,8.77701]
[1778432906982,34.91,81253.98,0.0,-0.9344,5e-05,8.78981]
[1778432907061,34.91,81253.98,0.0,-0.9344,5e-05,8.78981]
[1778432908082,34.91,81253.74,0.0,-0.93441,5e-05,8.78863]
[1778432908312,34.91,81253.74,0.0,-0.93441,5e-05,8.78863]
[1778432908409,34.91,81253.89,0.0,-0.93441,5e-05,8.78956]
[1778432913974,34.91,81253.45,0.0,-0.93445,5e-05,8.7836]
[1778432917856,34.91,81252.55,0.0,-0.9345,5e-05,8.77881]
[1778432918063,34.91,81252.55,0.0,-0.9345,5e-05,8.77881]
[1778432924045,34.91,81256.09,0.0,-0.9343,5e-05,8.79943]
[1778432925107,34.91,81256.09,0.0,-0.9343,5e-05,8.79943]
[1778432925308,34.91,81256.09,0.0,-0.9343,5e-05,8.79943]
[1778432926748,34.91,81257.79,0.0,-0.93421,5e-05,8.80942]
[1778432926810,34.91,81257.79,0.0,-0.93421,5e-05,8.80942]
[1778432926760,34.91,81258.02,0.0,-0.93419,5e-05,8.81077]
[1778432929593,34.91,81258.44,0.0,-0.93417,5e-05,8.81324]
[1778432929815,34.91,81258.44,0.0,-0.93417,5e-05,8.81324]
[1778432935122,34.91,81258.99,0.0,-0.93414,5e-05,8.81666]
[1778432938437,34.91,81259.52,0.0,-0.93411,5e-05,8.81997]
[1778432938560,34.91,81259.52,0.0,-0.93411,5e-05,8.81997]
[1778432938933,34.91,81259.88,0.0,-0.93409,5e-05,8.82203]
[1778432939062,34.91,81259.88,0.0,-0.93409,5e-05,8.82203]
[1778432939161,34.91,81259.88,0.0,-0.93409,5e-05,8.82206]
[1778432944186,34.91,81260.63,0.0,-0.93404,5e-05,8.82718]
[1778432945328,34.91,81260.63,0.0,-0.93404,5e-05,8.82718]
[1778432945561,34.91,81260.63,0.0,-0.93404,5e-05,8.82718]
[1778432945648,34.91,81265.3,0.0,-0.93379,5e-05,8.85382]
[1778432950879,34.92,81264.41,0.0,-0.93382,5e-05,8.85041]
[1778432951061,34.92,81264.41,0.0,-0.93382,5e-05,8.85041]
[1778432952478,34.92,81262.34,0.0,-0.93393,5e-05,8.83894]
[1778432952561,34.92,81262.34,0.0,-0.93393,5e-05,8.83894]
[1778432952579,34.92,81261.87,0.0,-0.93395,5e-05,8.83653]
[1778432958284,34.92,81261.67,0.0,-0.93395,5e-05,8.83691]
[1778432963319,34.92,81259.45,0.0,-0.93405,5e-05,8.82567]
[1778432964474,34.92,81259.45,0.0,-0.93405,5e-05,8.82567]
[1778432964559,34.92,81259.45,0.0,-0.93405,5e-05,8.82567]
[1778432970368,34.92,81256.29,0.0,-0.93421,5e-05,8.80867]
[1778432971684,34.92,81256.29,0.0,-0.93421,5e-05,8.80867]
[1778432971809,34.92,81256.29,0.0,-0.93421,5e-05,8.80867]
[1778432973806,34.92,81252.54,0.0,-0.93444,5e-05,8.78379]
[1778432973821,34.92,81250.52,0.0,-0.93454,5e-05,8.77251]
[1778432974066,34.92,81250.52,0.0,-0.93454,5e-05,8.77251]
[1778432979432,34.92,81249.76,0.0,-0.93458,5e-05,8.76884]
[1778432984467,34.92,81249.59,0.0,-0.93458,5e-05,8.76836]
[1778432988706,34.93,81249.66,0.0,-0.93458,5e-05,8.76902]
[1778432988810,34.93,81249.66,0.0,-0.93458,5e-05,8.76902]
[1778432994008,34.93,81249.63,0.0,-0.93458,5e-05,8.7691]
[1778432994059,34.93,81249.63,0.0,-0.93458,5e-05,8.7691]
[1778432994537,34.93,81243.48,0.0,-0.9349,5e-05,8.7349]
[1778432995544,34.93,81239.54,0.0,-0.9351,5e-05,8.71295]
[1778432996516,34.93,81239.54,0.0,-0.9351,5e-05,8.71295]
[1778432996559,34.93,81239.54,0.0,-0.9351,5e-05,8.71295]
[1778432996617,34.93,81238.77,0.0,-0.93514,5e-05,8.7088]
[1778433000786,34.93,81238.89,0.0,-0.93514,5e-05,8.70965]
[1778433000810,34.93,81238.89,0.0,-0.93514,5e-05,8.70965]
[1778433005614,34.93,81239.19,0.0,-0.93511,5e-05,8.71274]
[1778433011674,34.93,81239.28,0.0,-0.9351,5e-05,8.71362]
[1778433011809,34.93,81239.28,0.0,-0.9351,5e-05,8.71362]
[1778433012663,34.93,81227.18,0.0,-0.93572,5e-05,8.64697]
[1778433013670,34.93,81221.83,0.0,-0.936,5e-05,8.61709]
[1778433014911,34.93,81221.16,0.0,-0.93604,5e-05,8.61333]
[1778433015073,34.93,81221.16,0.0,-0.93604,5e-05,8.61333]
[1778433015686,34.93,81221.13,0.0,-0.93604,5e-05,8.61314]
[1778433020721,34.93,81221.42,0.0,-0.93603,5e-05,8.61468]
[1778433025061,34.93,81222.47,0.0,-0.93597,5e-05,8.62045]
[1778433031802,34.94,81222.73,0.0,-0.93596,5e-05,8.62051]
[1778433036837,34.94,81222.77,0.0,-0.93594,5e-05,8.62246]
[1778433038851,34.94,81216.57,0.0,-0.93626,5e-05,8.58817]
[1778433041453,34.94,81215.36,0.0,-0.93632,5e-05,8.58225]
[1778433041562,34.94,81215.36,0.0,-0.93632,5e-05,8.58225]
[1778433041872,34.94,81215.4,0.0,-0.93631,5e-05,8.58288]
[1778433042856,34.94,81215.4,0.0,-0.93631,5e-05,8.58288]
[1778433043066,34.94,81215.44,0.0,-0.93631,5e-05,8.58351]
[1778433044893,34.94,81221.73,0.0,-0.93597,5e-05,8.61927]
[1778433045900,34.94,81229.93,0.0,-0.93554,5e-05,8.66531]
[1778433046907,34.94,81230.37,0.0,-0.93551,5e-05,8.66805]
[1778433047630,34.94,81230.37,0.0,-0.93551,5e-05,8.66805]
[1778433047814,34.94,81230.37,0.0,-0.93551,5e-05,8.66805]
[1778433047914,34.94,81230.41,0.0,-0.93551,5e-05,8.66855]
[1778433048872,34.94,81230.41,0.0,-0.93551,5e-05,8.66855]
[1778433049077,34.95,81230.52,0.0,-0.9355,5e-05,8.66944]
[1778433054963,34.95,81230.23,0.0,-0.9355,5e-05,8.66949]
[1778433056343,34.95,81230.23,0.0,-0.9355,5e-05,8.66949]
[1778433056563,34.95,81230.23,0.0,-0.9355,5e-05,8.66949]
[1778433056575,34.95,81230.15,0.0,-0.9355,5e-05,8.6696]
[1778433057411,34.95,81230.15,0.0,-0.9355,5e-05,8.6696]
[1778433057558,34.95,81230.15,0.0,-0.9355,5e-05,8.6696]
[1778433063020,34.95,81230.59,0.0,-0.93546,5e-05,8.67371]
[1778433068054,34.95,81230.86,0.0,-0.93543,5e-05,8.67652]
[1778433070885,34.95,81230.56,0.0,-0.93545,5e-05,8.6751]
[1778433070911,34.96,81230.39,0.0,-0.93545,5e-05,8.67465]
[1778433071059,34.96,81230.39,0.0,-0.93545,5e-05,8.67465]
[1778433072035,34.96,81230.39,0.0,-0.93545,5e-05,8.67465]
[1778433072063,34.96,81230.39,0.0,-0.93545,5e-05,8.67465]
[1778433078127,34.96,81230.41,0.0,-0.93543,5e-05,8.67653]
[1778433083162,34.96,81232.39,0.0,-0.93532,5e-05,8.6888]
[1778433084760,34.96,81232.39,0.0,-0.93532,5e-05,8.6888]
[1778433084809,34.96,81232.39,0.0,-0.93532,5e-05,8.6888]
[1778433084909,34.96,81232.38,0.0,-0.93531,5e-05,8.6892]
[1778433086091,34.96,81232.2,0.0,-0.93532,5e-05,8.6882]
[1778433086311,34.96,81232.2,0.0,-0.93532,5e-05,8.6882]
[1778433091218,34.96,81238.32,0.0,-0.93502,5e-05,8.7198]
[1778433092225,34.96,81232.65,0.0,-0.93531,5e-05,8.68829]
[1778433093762,34.96,81232.65,0.0,-0.93531,5e-05,8.68829]
[1778433093837,34.96,81229.77,0.0,-0.93546,5e-05,8.67264]
[1778433094624,34.96,81229.77,0.0,-0.93546,5e-05,8.67264]
[1778433094714,34.96,81229.84,0.0,-0.93545,5e-05,8.6733]
[1778433095029,34.96,81229.84,0.0,-0.93545,5e-05,8.6733]
[1778433095062,34.96,81229.84,0.0,-0.93545,5e-05,8.6733]
[1778433100281,34.97,81229.73,0.0,-0.93544,5e-05,8.67429]
[1778433102297,34.97,81233.68,0.0,-0.93523,5e-05,8.69687]
[1778433103403,34.97,81233.68,0.0,-0.93523,5e-05,8.69687]
[1778433103504,34.97,81233.44,0.0,-0.93524,5e-05,8.69576]
[1778433104509,34.97,81233.44,0.0,-0.93524,5e-05,8.69576]
[1778433105003,34.97,81233.44,0.0,-0.93524,5e-05,8.69599]
[1778433105318,34.97,81231.76,0.0,-0.93533,5e-05,8.68684]
[1778433107242,34.97,81230.2,0.0,-0.9354,5e-05,8.67838]
[1778433107338,34.97,81232.47,0.0,-0.93529,5e-05,8.69106]
[1778433111073,34.97,81235.66,0.0,-0.93511,5e-05,8.70984]
[1778433111363,34.97,81234.1,0.0,-0.93519,5e-05,8.70133]
[1778433116398,34.97,81232.3,0.0,-0.93527,5e-05,8.69243]
[1778433119443,34.97,81232.38,0.0,-0.93526,5e-05,8.69334]
[1778433119510,34.98,81233.26,0.0,-0.93521,5e-05,8.69849]
[1778433123112,34.98,81235.03,0.0,-0.93512,5e-05,8.70903]
[1778433125463,34.98,81234.96,0.0,-0.93511,5e-05,8.70926]
[1778433126827,34.98,81234.96,0.0,-0.93511,5e-05,8.70926]
[1778433126841,34.98,81233.35,0.0,-0.9352,5e-05,8.70046]
[1778433127477,34.98,81238.15,0.0,-0.93494,5e-05,8.72753]
[1778433130637,34.98,81239.56,0.0,-0.93486,5e-05,8.73576]
[1778433130720,34.98,81239.27,0.0,-0.93488,5e-05,8.7343]
[1778433132457,34.98,81240.06,0.0,-0.93483,5e-05,8.7389]
[1778433132512,34.98,81241.64,0.0,-0.93475,5e-05,8.74791]
[1778433136229,34.98,81243.44,0.0,-0.93465,5e-05,8.75841]
[1778433136540,34.98,81243.42,0.0,-0.93465,5e-05,8.75843]
[1778433138557,34.98,81247.99,0.0,-0.93441,5e-05,8.78434]
[1778433143590,34.98,81251.21,0.0,-0.93423,5e-05,8.80282]
[1778433146882,34.98,81251.03,0.0,-0.93424,5e-05,8.80195]
[1778433147618,34.98,81253.53,0.0,-0.9341,5e-05,8.81615]
[1778433150795,34.98,81254.57,0.0,-0.93405,5e-05,8.82208]
[1778433150882,34.98,81254.89,0.0,-0.93403,5e-05,8.82448]
[1778433152696,34.98,81255.19,0.0,-0.93403,5e-05,8.82289]
[1778433152748,34.99,81253.74,0.0,-0.9341,5e-05,8.81532]
[1778433156626,34.99,81255.15,0.0,-0.93401,5e-05,8.82446]
[1778433156700,34.99,81255.98,0.0,-0.93396,5e-05,8.83032]
[1778433162128,34.99,81255.95,0.0,-0.93394,5e-05,8.83246]
[1778433162742,34.99,81259.32,0.0,-0.93375,5e-05,8.85203]
[1778433164756,35.0,81263.25,0.0,-0.93353,5e-05,8.87583]
[1778433166032,35.0,81263.25,0.0,-0.93353,5e-05,8.87583]
[1778433166770,35.0,81263.93,0.0,-0.93348,5e-05,8.88066]
[1778433168581,35.0,81264.05,0.0,-0.93347,5e-05,8.88184]
[1778433168788,35.0,81266.06,0.0,-0.93336,5e-05,8.89369]
[1778433169795,35.0,81273.3,0.0,-0.93296,5e-05,8.93516]
[1778433170804,35.0,81280.61,0.0,-0.93256,5e-05,8.97706]
[1778433172451,35.0,81283.08,0.0,-0.93243,5e-05,8.99145]
[1778433172817,35.0,81282.84,0.0,-0.93244,5e-05,8.9904]
[1778433175838,35.0,81279.41,0.0,-0.93261,5e-05,8.97187]
[1778433180873,35.01,81278.14,0.0,-0.93266,5e-05,8.96642]
[1778433185627,35.01,81279.27,0.0,-0.93259,5e-05,8.97421]
[1778433185808,35.01,81279.27,0.0,-0.93259,5e-05,8.97421]
[1778433185827,35.01,81279.27,0.0,-0.93259,5e-05,8.97454]
[1778433187844,35.01,81280.05,0.0,-0.93254,5e-05,8.9793]
[1778433188058,35.01,81280.05,0.0,-0.93254,5e-05,8.9793]
[1778433191950,35.01,81284.01,0.0,-0.93231,5e-05,9.0034]
[1778433193642,35.01,81283.8,0.0,-0.93232,5e-05,9.00249]
[1778433193809,35.01,81283.8,0.0,-0.93232,5e-05,9.00249]
[1778433193964,35.01,81283.7,0.0,-0.93232,5e-05,9.0022]
[1778433194490,35.01,81283.7,0.0,-0.93232,5e-05,9.0022]
[1778433194562,35.01,81283.7,0.0,-0.93232,5e-05,9.0022]
[1778433198045,35.02,81284.99,0.0,-0.93224,5e-05,9.01037]
[1778433198024,35.02,81289.68,0.0,-0.93199,5e-05,9.03735]
[1778433199011,35.02,81292.13,0.0,-0.93185,5e-05,9.05155]
[1778433201822,35.02,81293.78,0.0,-0.93176,5e-05,9.06135]
[1778433202032,35.02,81294.07,0.0,-0.93174,5e-05,9.0632]
[1778433206867,35.02,81293.83,0.0,-0.93174,5e-05,9.06259]
[1778433207067,35.02,81297.74,0.0,-0.93153,5e-05,9.08512]
[1778433210659,35.02,81300.4,0.0,-0.93137,5e-05,9.10124]
[1778433211095,35.02,81300.43,0.0,-0.9314,5e-05,9.09777]
[1778433215123,35.02,81303.85,0.0,-0.9312,5e-05,9.11851]
[1778433215573,35.02,81303.85,0.0,-0.9312,5e-05,9.11851]
[1778433215604,35.02,81303.85,0.0,-0.93119,5e-05,9.11878]
[1778433216130,35.02,81318.4,0.0,-0.93039,6e-05,9.20234]
[1778433217137,35.03,81323.27,0.0,-0.93012,6e-05,9.23087]
[1778433219271,35.03,81323.23,0.0,-0.93011,6e-05,9.23107]
[1778433219351,35.03,81323.16,0.0,-0.93011,6e-05,9.2311]
[1778433220927,35.03,81323.16,0.0,-0.93011,6e-05,9.2311]
[1778433220986,35.03,81323.09,0.0,-0.93011,6e-05,9.23156]
[1778433221166,35.03,81327.79,0.0,-0.92985,6e-05,9.25869]
[1778433224803,35.03,81330.2,0.0,-0.92971,6e-05,9.2731]
[1778433224891,35.03,81326.73,0.0,-0.9299,6e-05,9.25325]
[1778433228263,35.03,81320.42,0.0,-0.93025,6e-05,9.21722]
[1778433229264,35.03,81315.06,0.0,-0.93054,6e-05,9.18653]
[1778433231279,35.03,81313.37,0.0,-0.93063,6e-05,9.17704]
[1778433231308,35.03,81313.37,0.0,-0.93063,6e-05,9.17704]
[1778433233965,35.03,81311.13,0.0,-0.93075,6e-05,9.16462]
[1778433234060,35.03,81311.13,0.0,-0.93075,6e-05,9.16462]
[1778433234053,35.03,81309.73,0.0,-0.93083,6e-05,9.15708]
[1778433234943,35.03,81309.73,0.0,-0.93083,6e-05,9.15708]
[1778433235306,35.03,81313.17,0.0,-0.93063,6e-05,9.17711]
[1778433238775,35.03,81313.51,0.0,-0.93061,6e-05,9.17934]
[1778433238861,35.03,81312.8,0.0,-0.93064,6e-05,9.17599]
[1778433242823,35.04,81313.23,0.0,-0.93062,6e-05,9.17898]
[1778433242884,35.04,81313.0,0.0,-0.93062,6e-05,9.17817]
[1778433243362,35.04,81317.47,0.0,-0.93038,6e-05,9.20388]
[1778433246689,35.04,81319.59,0.0,-0.93025,6e-05,9.21656]
[1778433246695,35.04,81320.0,0.0,-0.93023,6e-05,9.21934]
[1778433248541,35.04,81319.97,0.0,-0.93023,6e-05,9.21917]
[1778433248677,35.04,81319.97,0.0,-0.93022,6e-05,9.21957]
[1778433249404,35.04,81324.56,0.0,-0.92997,6e-05,9.24603]
[1778433252457,35.04,81324.53,0.0,-0.92997,6e-05,9.24623]
[1778433252548,35.04,81324.65,0.0,-0.92996,6e-05,9.24725]
[1778433254033,35.04,81324.65,0.0,-0.92996,6e-05,9.24725]
[1778433254053,35.04,81323.76,0.0,-0.93,6e-05,9.24228]
[1778433255446,35.04,81327.86,0.0,-0.92977,6e-05,9.26613]
[1778433257902,35.04,81327.94,0.0,-0.92977,6e-05,9.26674]
[1778433257992,35.04,81324.81,0.0,-0.92994,6e-05,9.24894]
[1778433259600,35.04,81324.19,0.0,-0.92997,6e-05,9.24553]
[1778433259628,35.04,81325.72,0.0,-0.92989,6e-05,9.25436]
[1778433263332,35.04,81327.74,0.0,-0.92977,6e-05,9.26665]
[1778433263516,35.04,81327.38,0.0,-0.92979,6e-05,9.26472]
[1778433265683,35.04,81327.39,0.0,-0.92979,6e-05,9.26494]
[1778433265806,35.04,81327.18,0.0,-0.9298,6e-05,9.26388]
[1778433266540,35.04,81330.52,0.0,-0.92961,6e-05,9.28334]
[1778433269547,35.04,81333.71,0.0,-0.92943,6e-05,9.30202]
[1778433269561,35.04,81334.47,0.0,-0.92938,6e-05,9.30652]
[1778433271660,35.04,81334.38,0.0,-0.92939,6e-05,9.30609]
[1778433271768,35.04,81334.38,0.0,-0.92941,6e-05,9.30222]
[1778433272597,35.04,81339.28,0.0,-0.92914,6e-05,9.3307]
[1778433275580,35.04,81337.88,0.0,-0.92922,6e-05,9.32268]
[1778433275620,35.04,81338.37,0.0,-0.92919,6e-05,9.32559]
[1778433278988,35.04,81338.16,0.0,-0.9292,6e-05,9.32448]
[1778433279058,35.04,81332.73,0.0,-0.9295,6e-05,9.29309]
[1778433280654,35.05,81336.29,0.0,-0.9293,6e-05,9.31387]
[1778433282863,35.05,81338.21,0.0,-0.92919,6e-05,9.32506]
[1778433282952,35.05,81338.8,0.0,-0.92916,6e-05,9.32853]
[1778433284682,35.05,81335.36,0.0,-0.92935,6e-05,9.30867]
[1778433285689,35.05,81331.53,0.0,-0.92956,6e-05,9.28658]
[1778433287492,35.05,81330.49,0.0,-0.92962,6e-05,9.28067]
[1778433287703,35.05,81330.93,0.0,-0.9296,6e-05,9.28332]
[1778433291408,35.05,81331.38,0.0,-0.92957,6e-05,9.28625]
[1778433291732,35.05,81331.41,0.0,-0.92957,6e-05,9.28654]
[1778433295521,35.05,81331.41,0.0,-0.92956,6e-05,9.28716]
[1778433295762,35.05,81334.3,0.0,-0.92939,6e-05,9.30428]
[1778433299348,35.05,81334.62,0.0,-0.92936,6e-05,9.30722]
[1778433299789,35.05,81334.6,0.0,-0.92936,6e-05,9.30747]
[1778433303539,35.05,81334.78,0.0,-0.92935,6e-05,9.30888]
[1778433303817,35.05,81335.2,0.0,-0.92932,6e-05,9.31131]
[1778433307360,35.05,81333.54,0.0,-0.92941,6e-05,9.30222]
[1778433307845,35.05,81333.11,0.0,-0.92944,6e-05,9.29987]
[1778433309464,35.05,81333.32,0.0,-0.92942,6e-05,9.30123]
[1778433309859,35.05,81337.36,0.0,-0.92919,6e-05,9.32478]
[1778433313293,35.05,81336.86,0.0,-0.92921,6e-05,9.32292]
[1778433313887,35.06,81337.12,0.0,-0.92919,6e-05,9.32478]
[1778433314613,35.06,81337.12,0.0,-0.92919,6e-05,9.32478]
[1778433314895,35.06,81339.71,0.0,-0.92905,6e-05,9.34014]
[1778433318523,35.06,81341.84,0.0,-0.92892,6e-05,9.35344]
[1778433318926,35.06,81341.78,0.0,-0.92892,6e-05,9.35339]
[1778433323257,35.06,81342.14,0.0,-0.92889,6e-05,9.35638]
[1778433323962,35.06,81344.4,0.0,-0.92875,6e-05,9.3701]
[1778433327130,35.06,81341.42,0.0,-0.92892,6e-05,9.35335]
[1778433327220,35.06,81345.61,0.0,-0.92868,6e-05,9.37797]
[1778433328999,35.06,81350.77,0.0,-0.92838,6e-05,9.40848]
[1778433330160,35.06,81350.77,0.0,-0.92838,6e-05,9.40848]
[1778433330217,35.06,81352.73,0.0,-0.92827,6e-05,9.4201]
[1778433331014,35.06,81361.12,0.0,-0.92782,6e-05,9.46523]
[1778433332022,35.06,81361.06,0.0,-0.92782,6e-05,9.465]
[1778433333988,35.06,81362.74,0.0,-0.92772,6e-05,9.47493]
[1778433334035,35.06,81366.64,0.0,-0.9275,6e-05,9.49783]
[1778433336051,35.06,81370.6,0.0,-0.92727,6e-05,9.5211]
[1778433338065,35.06,81361.34,0.0,-0.9278,6e-05,9.46695]
[1778433339072,35.06,81353.36,0.0,-0.92825,6e-05,9.4205]
[1778433339406,35.06,81353.36,0.0,-0.92825,6e-05,9.4205]
[1778433339560,35.06,81353.36,0.0,-0.92825,6e-05,9.4205]
[1778433344107,35.07,81361.36,0.0,-0.92779,6e-05,9.46796]
[1778433345856,35.07,81364.1,0.0,-0.92763,6e-05,9.48405]
[1778433346062,35.07,81364.1,0.0,-0.92763,6e-05,9.48405]
[1778433346121,35.07,81364.98,0.0,-0.92758,6e-05,9.48926]
[1778433347109,35.07,81364.98,0.0,-0.92758,6e-05,9.48926]
[1778433347311,35.07,81364.27,0.0,-0.92762,6e-05,9.48515]
[1778433349143,35.07,81357.75,0.0,-0.92799,6e-05,9.44717]
[1778433350149,35.07,81350.27,0.0,-0.92842,6e-05,9.40369]
[1778433350547,35.07,81350.27,0.0,-0.92842,6e-05,9.40369]
[1778433350563,35.07,81350.27,0.0,-0.92842,6e-05,9.40369]
[1778433351157,35.07,81349.0,0.0,-0.92849,6e-05,9.39647]
[1778433351601,35.07,81349.0,0.0,-0.92849,6e-05,9.39647]
[1778433351810,35.07,81349.0,0.0,-0.92849,6e-05,9.39647]
[1778433355184,35.07,81341.32,0.0,-0.92891,6e-05,9.35261]
[1778433356317,35.07,81339.19,0.0,-0.92903,6e-05,9.34003]
[1778433356559,35.07,81339.19,0.0,-0.92903,6e-05,9.34003]
[1778433357198,35.07,81339.66,0.0,-0.92901,6e-05,9.34255]
[1778433358778,35.07,81340.49,0.0,-0.92896,6e-05,9.34716]
[1778433358809,35.07,81340.49,0.0,-0.92896,6e-05,9.34716]
[1778433364249,35.06,81336.45,0.0,-0.9292,6e-05,9.3224]
[1778433364651,35.06,81336.45,0.0,-0.9292,6e-05,9.3224]
[1778433364808,35.06,81336.45,0.0,-0.9292,6e-05,9.3224]
[1778433365256,35.06,81336.24,0.0,-0.92922,6e-05,9.321]
[1778433365387,35.06,81336.24,0.0,-0.92922,6e-05,9.321]
[1778433365558,35.06,81336.24,0.0,-0.92922,6e-05,9.321]
[1778433371298,35.06,81336.78,0.0,-0.9292,6e-05,9.32305]
[1778433376333,35.06,81339.36,0.0,-0.92906,6e-05,9.33711]
[1778433379659,35.06,81339.15,0.0,-0.92908,6e-05,9.3355]
[1778433379809,35.06,81339.15,0.0,-0.92908,6e-05,9.3355]
[1778433379910,35.06,81339.15,0.0,-0.92908,6e-05,9.33513]
[1778433380972,35.06,81339.15,0.0,-0.92908,6e-05,9.33513]
[1778433381064,35.06,81339.15,0.0,-0.92908,6e-05,9.33513]
[1778433387410,35.06,81336.34,0.0,-0.92925,6e-05,9.31755]
[1778433389236,35.06,81336.34,0.0,-0.92925,6e-05,9.31755]
[1778433389308,35.06,81336.34,0.0,-0.92925,6e-05,9.31755]
[1778433389283,35.06,81335.63,0.0,-0.9293,6e-05,9.31314]
[1778433389424,35.06,81329.21,0.0,-0.92965,6e-05,9.276]
[1778433390951,35.06,81329.21,0.0,-0.92965,6e-05,9.276]
[1778433391071,35.06,81329.21,0.0,-0.92965,6e-05,9.276]
[1778433392445,35.06,81322.32,0.0,-0.93007,6e-05,9.23201]
[1778433394127,35.06,81322.32,0.0,-0.93007,6e-05,9.23201]
[1778433394307,35.06,81322.32,0.0,-0.93007,6e-05,9.23201]
[1778433394141,35.06,81313.24,0.0,-0.93057,6e-05,9.17979]
[1778433394460,35.06,81310.69,0.0,-0.93071,6e-05,9.16514]
[1778433396474,35.06,81307.32,0.0,-0.9309,6e-05,9.14595]
[1778433397535,35.06,81307.32,0.0,-0.9309,6e-05,9.14595]
[1778433397561,35.06,81307.32,0.0,-0.9309,6e-05,9.14595]
[1778433403528,35.06,81305.64,0.0,-0.93098,6e-05,9.1369]
[1778433403562,35.06,81305.64,0.0,-0.93098,6e-05,9.1369]
[1778433404530,35.06,81301.22,0.0,-0.93122,5e-05,9.11179]
[1778433405810,35.06,81301.22,0.0,-0.93122,5e-05,9.11179]
[1778433406062,35.06,81301.22,0.0,-0.93122,5e-05,9.11179]
[1778433406164,35.06,81297.91,0.0,-0.9314,5e-05,9.0931]
[1778433407278,35.06,81297.91,0.0,-0.9314,5e-05,9.0931]
[1778433407310,35.06,81297.91,0.0,-0.9314,5e-05,9.0931]
[1778433412593,35.06,81296.93,0.0,-0.93145,5e-05,9.08845]
[1778433413848,35.06,81296.93,0.0,-0.93145,5e-05,9.08845]
[1778433414062,35.06,81296.93,0.0,-0.93145,5e-05,9.08845]
[1778433414084,35.06,81291.89,0.0,-0.93172,5e-05,9.05998]
[1778433415527,35.06,81291.5,0.0,-0.93174,5e-05,9.05775]
[1778433415562,35.06,81291.5,0.0,-0.93174,5e-05,9.05775]
[1778433420404,35.06,81290.72,0.0,-0.93178,5e-05,9.05426]
[1778433420559,35.06,81290.72,0.0,-0.93178,5e-05,9.05426]
[1778433420660,35.06,81291.38,0.0,-0.93174,5e-05,9.05838]
[1778433422239,35.06,81291.38,0.0,-0.93174,5e-05,9.05838]
[1778433422310,35.06,81291.38,0.0,-0.93174,5e-05,9.05838]
[1778433427567,35.06,81292.85,0.0,-0.93165,5e-05,9.06772]
[1778433427808,35.06,81292.85,0.0,-0.93165,5e-05,9.06772]
[1778433427910,35.06,81291.29,0.0,-0.93173,5e-05,9.05896]
[1778433428915,35.06,81291.29,0.0,-0.93173,5e-05,9.05896]
[1778433429066,35.06,81291.29,0.0,-0.93173,5e-05,9.05896]
[1778433435752,35.07,81292.09,0.0,-0.93167,5e-05,9.06474]
[1778433437616,35.07,81292.1,0.0,-0.93167,5e-05,9.06492]
[1778433437810,35.07,81292.1,0.0,-0.93167,5e-05,9.06492]
[1778433439780,35.07,81286.61,0.0,-0.93197,5e-05,9.03344]
[1778433441240,35.07,81286.61,0.0,-0.93197,5e-05,9.03344]
[1778433441312,35.07,81286.61,0.0,-0.93197,5e-05,9.03344]
[1778433441341,35.07,81284.34,0.0,-0.9321,5e-05,9.02012]
[1778433442059,35.07,81284.34,0.0,-0.9321,5e-05,9.02012]
[1778433442139,35.07,81282.9,0.0,-0.93218,5e-05,9.01212]
[1778433447837,35.07,81281.69,0.0,-0.93223,5e-05,9.00646]
[1778433452355,35.07,81282.39,0.0,-0.93219,5e-05,9.01103]
[1778433452560,35.07,81283.82,0.0,-0.93214,5e-05,9.01544]
[1778433454886,35.07,81288.62,0.0,-0.93187,5e-05,9.04329]
[1778433456179,35.07,81288.62,0.0,-0.93187,5e-05,9.04329]
[1778433456311,35.07,81288.62,0.0,-0.93187,5e-05,9.04329]
[1778433457176,35.07,81290.74,0.0,-0.93175,5e-05,9.0555]
[1778433457307,35.07,81290.74,0.0,-0.93175,5e-05,9.0555]
[1778433457278,35.07,81291.74,0.0,-0.9317,5e-05,9.06132]
[1778433462942,35.07,81294.06,0.0,-0.93156,5e-05,9.07512]
[1778433467977,35.07,81294.29,0.0,-0.93155,5e-05,9.07694]
[1778433468678,35.07,81294.29,0.0,-0.93155,5e-05,9.07694]
[1778433468810,35.07,81294.29,0.0,-0.93155,5e-05,9.07694]
[1778433474020,35.07,81295.54,0.0,-0.93147,5e-05,9.08465]
[1778433479055,35.07,81295.73,0.0,-0.93146,5e-05,9.0862]
[1778433482216,35.08,81299.55,0.0,-0.93125,5e-05,9.10823]
[1778433482309,35.08,81299.55,0.0,-0.93125,5e-05,9.10823]
[1778433482376,35.08,81304.28,0.0,-0.93099,6e-05,9.13537]
[1778433484441,35.08,81305.08,0.0,-0.93094,6e-05,9.14002]
[1778433484558,35.08,81305.08,0.0,-0.93094,6e-05,9.14002]
[1778433485099,35.08,81304.91,0.0,-0.93095,6e-05,9.13908]
[1778433487327,35.08,81304.1,0.0,-0.93099,6e-05,9.13447]
[1778433487564,35.08,81304.61,0.0,-0.93097,6e-05,9.13744]
[1778433493156,35.08,81304.47,0.0,-0.93097,6e-05,9.1368]
[1778433494130,35.08,81304.47,0.0,-0.93097,6e-05,9.1368]
[1778433494319,35.08,81304.47,0.0,-0.93097,6e-05,9.1368]
[1778433494415,35.08,81304.47,0.0,-0.93097,6e-05,9.1368]
[1778433494560,35.08,81304.31,0.0,-0.93098,6e-05,9.13589]
[1778433495169,35.08,81304.1,0.0,-0.93099,6e-05,9.1347]
[1778433500204,35.08,81305.33,0.0,-0.93092,6e-05,9.14171]
[1778433504986,35.08,81304.56,0.0,-0.93097,6e-05,9.13723]
[1778433505062,35.08,81304.56,0.0,-0.93097,6e-05,9.13723]
[1778433510274,35.08,81305.16,0.0,-0.93094,6e-05,9.14048]
[1778433515309,35.08,81309.63,0.0,-0.93072,6e-05,9.16196]
[1778433516294,35.08,81309.63,0.0,-0.93072,6e-05,9.16196]
[1778433516309,35.08,81309.63,0.0,-0.93072,6e-05,9.16196]
[1778433518330,35.08,81322.66,0.0,-0.92999,6e-05,9.23707]
[1778433520967,35.08,81323.07,0.0,-0.92997,6e-05,9.24001]
[1778433521059,35.08,81323.07,0.0,-0.92997,6e-05,9.24001]
[1778433521351,35.08,81323.8,0.0,-0.92992,6e-05,9.24449]
[1778433522358,35.08,81329.72,0.0,-0.92959,6e-05,9.27893]
[1778433524372,35.08,81338.1,0.0,-0.92912,6e-05,9.32782]
[1778433525464,35.08,81339.03,0.0,-0.92906,6e-05,9.33335]
[1778433525563,35.08,81339.03,0.0,-0.92906,6e-05,9.33335]
[1778433530414,35.08,81349.35,0.0,-0.92847,6e-05,9.39388]
[1778433532068,35.08,81349.43,0.0,-0.92847,6e-05,9.39441]
[1778433532309,35.08,81349.43,0.0,-0.92847,6e-05,9.39441]
[1778433534691,35.08,81350.23,0.0,-0.92842,6e-05,9.39928]
[1778433534808,35.08,81350.23,0.0,-0.92842,6e-05,9.39928]
[1778433534909,35.08,81350.23,0.0,-0.92842,6e-05,9.39935]
[1778433539146,35.08,81347.02,0.0,-0.9286,6e-05,9.38087]
[1778433539309,35.08,81347.02,0.0,-0.9286,6e-05,9.38087]
[1778433543075,35.08,81343.21,0.0,-0.92881,6e-05,9.35923]
[1778433543307,35.08,81343.21,0.0,-0.92881,6e-05,9.35923]
[1778433543408,35.08,81342.91,0.0,-0.92882,6e-05,9.35781]
[1778433544965,35.08,81342.86,0.0,-0.92883,6e-05,9.35752]
[1778433545067,35.08,81342.86,0.0,-0.92883,6e-05,9.35752]
[1778433545160,35.08,81349.38,0.0,-0.92846,6e-05,9.39566]
[1778433546540,35.08,81353.87,0.0,-0.9282,6e-05,9.42186]
[1778433552583,35.08,81353.98,0.0,-0.92819,6e-05,9.42294]
[1778433557617,35.08,81353.9,0.0,-0.92819,6e-05,9.42284]
[1778433558627,35.08,81348.89,0.0,-0.92848,6e-05,9.39376]
[1778433559682,35.08,81348.89,0.0,-0.92848,6e-05,9.39376]
[1778433559809,35.08,81348.89,0.0,-0.92848,6e-05,9.39376]
[1778433562628,35.08,81348.06,0.0,-0.92852,6e-05,9.38931]
[1778433562809,35.08,81348.06,0.0,-0.92852,6e-05,9.38931]
[1778433562870,35.08,81348.11,0.0,-0.92851,6e-05,9.38985]
[1778433565271,35.08,81348.14,0.0,-0.92851,6e-05,9.39003]
[1778433565309,35.08,81348.14,0.0,-0.92851,6e-05,9.39003]
[1778433565314,35.08,81341.43,0.0,-0.92889,6e-05,9.35095]
[1778433566684,35.08,81334.87,0.0,-0.92926,6e-05,9.31278]
[1778433569844,35.08,81335.47,0.0,-0.92923,6e-05,9.31598]
[1778433570061,35.08,81335.47,0.0,-0.92923,6e-05,9.31598]
[1778433570128,35.08,81335.12,0.0,-0.92925,6e-05,9.31372]
[1778433576307,35.08,81331.85,0.0,-0.92947,6e-05,9.29038]
[1778433576558,35.08,81332.14,0.0,-0.92945,6e-05,9.29188]
[1778433579775,35.08,81336.86,0.0,-0.92919,6e-05,9.31894]
[1778433584172,35.08,81337.1,0.0,-0.92918,6e-05,9.31999]
[1778433584310,35.08,81337.1,0.0,-0.92918,6e-05,9.31999]
[1778433588442,35.08,81342.17,0.0,-0.9289,6e-05,9.34887]
[1778433588465,35.08,81342.83,0.0,-0.92887,6e-05,9.3524]
[1778433588559,35.08,81342.83,0.0,-0.92887,6e-05,9.3524]
[1778433593881,35.08,81342.8,0.0,-0.92888,6e-05,9.35127]
[1778433598842,35.08,81343.48,0.0,-0.92884,6e-05,9.35474]
[1778433599059,35.08,81343.48,0.0,-0.92884,6e-05,9.35474]
[1778433602741,35.08,81344.07,0.0,-0.92882,6e-05,9.35737]
[1778433602811,35.08,81344.07,0.0,-0.92882,6e-05,9.35737]
[1778433604095,35.08,81346.32,0.0,-0.92869,6e-05,9.37027]
[1778433604308,35.08,81346.32,0.0,-0.92869,6e-05,9.37027]
[1778433604409,35.08,81348.5,0.0,-0.92857,6e-05,9.38276]
[1778433609993,35.07,81348.73,0.0,-0.92857,6e-05,9.38294]
[1778433616343,35.07,81348.81,0.0,-0.92857,6e-05,9.38267]
[1778433616559,35.07,81349.25,0.0,-0.92855,6e-05,9.38486]
[1778433622079,35.07,81351.71,0.0,-0.92842,6e-05,9.39803]
[1778433624100,35.07,81351.49,0.0,-0.92844,6e-05,9.39656]
[1778433624310,35.07,81351.49,0.0,-0.92844,6e-05,9.39656]
[1778433626836,35.07,81351.95,0.0,-0.92842,6e-05,9.39868]
[1778433627063,35.07,81351.95,0.0,-0.92842,6e-05,9.39868]
[1778433627163,35.07,81351.95,0.0,-0.92842,6e-05,9.39849]
[1778433629773,35.07,81351.07,0.0,-0.92847,6e-05,9.39302]
[1778433629808,35.07,81351.07,0.0,-0.92847,6e-05,9.39302]
[1778433636177,35.07,81352.67,0.0,-0.92842,6e-05,9.39714]
[1778433640122,35.06,81353.17,0.0,-0.9284,6e-05,9.39953]
[1778433640308,35.06,81353.17,0.0,-0.9284,6e-05,9.39953]
[1778433640409,35.06,81357.37,0.0,-0.92816,6e-05,9.42417]
[1778433643644,35.07,81361.23,0.0,-0.92794,6e-05,9.44683]
[1778433643811,35.07,81361.23,0.0,-0.92794,6e-05,9.44683]
[1778433644233,35.06,81361.24,0.0,-0.92794,6e-05,9.44675]
[1778433647533,35.06,81361.54,0.0,-0.92792,6e-05,9.44823]
[1778433647562,35.06,81361.54,0.0,-0.92792,6e-05,9.44823]
[1778433652289,35.06,81356.43,0.0,-0.92822,6e-05,9.41783]
[1778433657328,35.06,81356.7,0.0,-0.92821,6e-05,9.41881]
[1778433663736,35.06,81356.73,0.0,-0.92821,6e-05,9.41844]
[1778433668258,35.06,81356.86,0.0,-0.92822,6e-05,9.41828]
[1778433668309,35.06,81356.86,0.0,-0.92822,6e-05,9.41828]
[1778433668405,35.06,81356.89,0.0,-0.92822,6e-05,9.41829]
[1778433671426,35.06,81364.34,0.0,-0.9278,6e-05,9.46122]
[1778433672063,35.06,81364.34,0.0,-0.9278,6e-05,9.46122]
[1778433677469,35.06,81370.32,0.0,-0.92747,6e-05,9.49503]
[1778433682505,35.06,81373.11,0.0,-0.92732,6e-05,9.51035]
[1778433685526,35.05,81377.54,0.0,-0.92707,6e-05,9.53569]
[1778433689231,35.05,81378.87,0.0,-0.927,6e-05,9.54252]
[1778433689309,35.05,81378.87,0.0,-0.927,6e-05,9.54252]
[1778433689604,35.05,81378.87,0.0,-0.927,6e-05,9.54252]
[1778433689808,35.05,81378.67,0.0,-0.92702,6e-05,9.54101]
[1778433689660,35.05,81378.67,0.0,-0.92702,6e-05,9.54101]
[1778433695501,35.05,81381.34,0.0,-0.92691,6e-05,9.55101]
[1778433695564,35.05,81381.34,0.0,-0.92691,6e-05,9.55101]
[1778433698617,35.05,81388.12,0.0,-0.92653,6e-05,9.58942]
[1778433701638,35.04,81393.81,0.0,-0.92621,6e-05,9.62187]
[1778433703642,35.04,81394.01,0.0,-0.9262,6e-05,9.62282]
[1778433703811,35.04,81394.01,0.0,-0.9262,6e-05,9.62282]
[1778433703931,35.04,81394.01,0.0,-0.9262,6e-05,9.62282]
[1778433704064,35.04,81394.01,0.0,-0.9262,6e-05,9.62282]
[1778433704137,35.04,81394.32,0.0,-0.92619,6e-05,9.6242]
[1778433707680,35.04,81399.52,0.0,-0.9259,6e-05,9.65421]
[1778433708687,35.04,81406.28,0.0,-0.9255,6e-05,9.69391]
[1778433710701,35.04,81409.51,0.0,-0.92532,6e-05,9.71236]
[1778433712952,35.04,81409.83,0.0,-0.92531,6e-05,9.71356]
[1778433713060,35.04,81409.83,0.0,-0.92531,6e-05,9.71356]
[1778433718757,35.04,81409.67,0.0,-0.92534,6e-05,9.71066]
[1778433719852,35.04,81409.67,0.0,-0.92534,6e-05,9.71066]
[1778433720066,35.04,81409.67,0.0,-0.92534,6e-05,9.71066]
[1778433722200,35.04,81409.6,0.0,-0.92535,6e-05,9.70956]
[1778433722308,35.04,81409.6,0.0,-0.92535,6e-05,9.70956]
[1778433722412,35.03,81408.46,0.0,-0.92542,6e-05,9.70216]
[1778433726813,35.03,81397.07,0.0,-0.9261,6e-05,9.63363]
[1778433727820,35.03,81391.61,0.0,-0.92642,6e-05,9.60115]
[1778433728827,35.03,81389.06,0.0,-0.92657,6e-05,9.58549]
[1778433730178,35.03,81389.06,0.0,-0.92657,6e-05,9.58549]
[1778433730313,35.03,81389.06,0.0,-0.92657,6e-05,9.58549]
[1778433732857,35.03,81377.49,0.0,-0.92726,6e-05,9.51519]
[1778433734874,35.02,81374.03,0.0,-0.92747,6e-05,9.49387]
[1778433737894,35.02,81378.59,0.0,-0.92722,6e-05,9.5192]
[1778433739956,35.02,81382.47,0.0,-0.92701,6e-05,9.5415]
[1778433740063,35.02,81382.47,0.0,-0.92701,6e-05,9.5415]
[1778433740844,35.02,81383.01,0.0,-0.92698,6e-05,9.54364]
[1778433741060,35.02,81383.01,0.0,-0.92698,6e-05,9.54364]
[1778433741138,35.02,81383.12,0.0,-0.92698,6e-05,9.54377]
[1778433746959,35.01,81388.1,0.0,-0.92672,6e-05,9.57053]
[1778433748973,35.01,81393.11,0.0,-0.92644,6e-05,9.59897]
[1778433750630,35.01,81393.11,0.0,-0.92644,6e-05,9.59897]
[1778433750811,35.01,81395.71,0.0,-0.9263,6e-05,9.61313]
[1778433756022,35.0,81398.09,0.0,-0.92623,6e-05,9.61935]
[1778433760050,35.0,81393.95,0.0,-0.9265,6e-05,9.59235]
[1778433761059,35.0,81388.99,0.0,-0.92679,6e-05,9.56253]
[1778433763809,35.0,81388.12,0.0,-0.92685,6e-05,9.5563]
[1778433764059,35.0,81388.12,0.0,-0.92685,6e-05,9.5563]
[1778433764411,35.0,81388.12,0.0,-0.92685,6e-05,9.5563]
[1778433764560,35.0,81388.12,0.0,-0.92685,6e-05,9.5563]
[1778433764659,35.0,81388.2,0.0,-0.92685,6e-05,9.55621]
[1778433768894,34.99,81384.7,0.0,-0.92708,6e-05,9.53345]
[1778433769061,34.99,81384.7,0.0,-0.92708,6e-05,9.53345]
[1778433774209,34.99,81387.89,0.0,-0.92692,6e-05,9.54956]
[1778433774309,34.99,81387.89,0.0,-0.92692,6e-05,9.54956]
[1778433774409,34.99,81387.92,0.0,-0.92692,6e-05,9.54918]
[1778433780190,34.98,81392.54,0.0,-0.92669,6e-05,9.57304]
[1778433781171,34.98,81392.54,0.0,-0.92669,6e-05,9.57304]
[1778433781315,34.98,81392.54,0.0,-0.92669,6e-05,9.57304]
[1778433786232,34.98,81397.51,0.0,-0.92644,6e-05,9.5988]
[1778433788101,34.97,81398.53,0.0,-0.92638,6e-05,9.6042]
[1778433788310,34.97,81398.53,0.0,-0.92638,6e-05,9.6042]
[1778433788393,34.97,81398.53,0.0,-0.92638,6e-05,9.6042]
[1778433788559,34.97,81398.53,0.0,-0.92638,6e-05,9.6042]
[1778433788593,34.97,81399.73,0.0,-0.92632,6e-05,9.61066]
[1778433791899,34.97,81399.5,0.0,-0.92635,6e-05,9.60739]
[1778433793281,34.97,81409.25,0.0,-0.9258,6e-05,9.66377]
[1778433795696,34.97,81410.85,0.0,-0.92571,6e-05,9.67253]
[1778433798316,34.96,81403.61,0.0,-0.92616,6e-05,9.62679]
[1778433799323,34.96,81398.61,0.0,-0.92646,6e-05,9.5966]
[1778433804358,34.96,81397.58,0.0,-0.92655,6e-05,9.58751]
[1778433804888,34.96,81397.58,0.0,-0.92655,6e-05,9.58751]
[1778433805060,34.96,81397.58,0.0,-0.92655,6e-05,9.58751]
[1778433807379,34.95,81405.94,0.0,-0.92608,6e-05,9.6351]
[1778433808700,34.95,81405.94,0.0,-0.92608,6e-05,9.6351]
[1778433808810,34.95,81409.05,0.0,-0.92591,6e-05,9.65283]
[1778433809282,34.95,81409.05,0.0,-0.92591,6e-05,9.65283]
[1778433809311,34.95,81409.05,0.0,-0.92591,6e-05,9.65283]
[1778433809393,34.95,81409.61,0.0,-0.92588,6e-05,9.65545]
[1778433813421,34.95,81403.7,0.0,-0.92627,6e-05,9.61468]
[1778433814314,34.95,81403.7,0.0,-0.92627,6e-05,9.61468]
[1778433814561,34.95,81403.7,0.0,-0.92627,6e-05,9.61468]
[1778433819463,34.94,81396.39,0.0,-0.92671,6e-05,9.5704]
[1778433822665,34.94,81394.83,0.0,-0.9268,6e-05,9.56043]
[1778433822809,34.94,81392.5,0.0,-0.92694,6e-05,9.54633]
[1778433823255,34.94,81392.5,0.0,-0.92694,6e-05,9.54633]
[1778433823312,34.94,81392.5,0.0,-0.92694,6e-05,9.54633]
[1778433823493,34.94,81393.45,0.0,-0.92689,6e-05,9.55157]
[1778433828528,34.94,81400.09,0.0,-0.92653,6e-05,9.58889]
[1778433830542,34.94,81409.04,0.0,-0.92601,6e-05,9.64123]
[1778433831869,34.94,81412.17,0.0,-0.92583,6e-05,9.65958]
[1778433835802,34.94,81408.37,0.0,-0.92606,6e-05,9.63628]
[1778433839605,34.93,81399.92,0.0,-0.92656,6e-05,9.58529]
[1778433841619,34.93,81397.4,0.0,-0.92672,6e-05,9.56958]
[1778433844000,34.93,81396.28,0.0,-0.92679,6e-05,9.56215]
[1778433844059,34.93,81396.28,0.0,-0.92679,6e-05,9.56215]
[1778433849396,34.93,81394.37,0.0,-0.92692,6e-05,9.54886]
[1778433849560,34.93,81394.37,0.0,-0.92692,6e-05,9.54886]
[1778433849833,34.93,81394.62,0.0,-0.92691,6e-05,9.54993]
[1778433850060,34.93,81394.62,0.0,-0.92691,6e-05,9.54993]
[1778433850682,34.93,81396.26,0.0,-0.92682,6e-05,9.55918]
[1778433856724,34.92,81396.82,0.0,-0.92681,6e-05,9.55992]
[1778433859154,34.92,81396.43,0.0,-0.92684,6e-05,9.55675]
[1778433859310,34.92,81396.43,0.0,-0.92684,6e-05,9.55675]
[1778433864781,34.92,81396.25,0.0,-0.92688,6e-05,9.55308]
[1778433866797,34.92,81392.24,0.0,-0.92712,6e-05,9.52863]
[1778433868082,34.91,81391.06,0.0,-0.92719,6e-05,9.52131]
[1778433868311,34.91,81391.06,0.0,-0.92719,6e-05,9.52131]
[1778433868682,34.91,81391.06,0.0,-0.92719,6e-05,9.52131]
[1778433868783,34.91,81391.06,0.0,-0.9272,6e-05,9.52094]
[1778433868813,34.91,81391.06,0.0,-0.9272,6e-05,9.52094]
[1778433874853,34.91,81389.92,0.0,-0.92731,6e-05,9.50812]
[1778433880006,34.91,81389.9,0.0,-0.92732,6e-05,9.50659]
[1778433883891,34.91,81391.89,0.0,-0.92722,6e-05,9.51683]
[1778433888952,34.9,81389.63,0.0,-0.92738,6e-05,9.50125]
[1778433894994,34.9,81388.84,0.0,-0.92744,6e-05,9.49441]
[1778433897933,34.9,81388.97,0.0,-0.92744,6e-05,9.4948]
[1778433898064,34.9,81388.97,0.0,-0.92744,6e-05,9.4948]
[1778433898162,34.9,81388.98,0.0,-0.92745,6e-05,9.49413]
[1778433900764,34.9,81388.46,0.0,-0.92748,6e-05,9.4907]
[1778433900810,34.9,81388.46,0.0,-0.92748,6e-05,9.4907]
[1778433909969,34.89,81385.88,0.0,-0.92766,6e-05,9.47205]
[1778433910061,34.89,81385.88,0.0,-0.92766,6e-05,9.47205]
[1778433910662,34.89,81385.88,0.0,-0.92766,6e-05,9.47205]
[1778433910812,34.89,81385.88,0.0,-0.92766,6e-05,9.47205]
[1778433910759,34.89,81385.83,0.0,-0.92767,6e-05,9.47109]
[1778433916494,34.89,81387.08,0.0,-0.92761,6e-05,9.47744]
[1778433916566,34.89,81387.08,0.0,-0.92761,6e-05,9.47744]
[1778433922184,34.88,81387.62,0.0,-0.92761,6e-05,9.47786]
[1778433925032,34.88,81386.03,0.0,-0.92771,6e-05,9.46783]
[1778433925061,34.88,81386.03,0.0,-0.92771,6e-05,9.46783]
[1778433925707,34.88,81386.03,0.0,-0.92771,6e-05,9.46783]
[1778433925811,34.88,81386.03,0.0,-0.92771,6e-05,9.46783]
[1778433925765,34.88,81385.82,0.0,-0.92772,6e-05,9.46595]
[1778433931248,34.88,81388.58,0.0,-0.92761,6e-05,9.4761]
[1778433932220,34.88,81388.58,0.0,-0.92761,6e-05,9.4761]
[1778433932312,34.88,81388.58,0.0,-0.92761,6e-05,9.4761]
[1778433938296,34.87,81387.65,0.0,-0.92769,6e-05,9.46832]
[1778433941265,34.87,81388.07,0.0,-0.92767,6e-05,9.47014]
[1778433941310,34.87,81388.07,0.0,-0.92767,6e-05,9.47014]
[1778433942949,34.87,81387.3,0.0,-0.92772,6e-05,9.46497]
[1778433943062,34.87,81387.3,0.0,-0.92772,6e-05,9.46497]
[1778433943331,34.87,81387.21,0.0,-0.92773,6e-05,9.46412]
[1778433946352,34.87,81383.05,0.0,-0.92798,6e-05,9.43875]
[1778433947709,34.87,81383.05,0.0,-0.92798,6e-05,9.43875]
[1778433947808,34.87,81383.05,0.0,-0.92798,6e-05,9.43875]
[1778433953401,34.87,81375.5,0.0,-0.92843,6e-05,9.3928]
[1778433954262,34.87,81375.5,0.0,-0.92843,6e-05,9.3928]
[1778433954310,34.87,81375.5,0.0,-0.92843,6e-05,9.3928]
[1778433955091,34.87,81375.11,0.0,-0.92845,6e-05,9.39033]
[1778433955309,34.87,81375.11,0.0,-0.92845,6e-05,9.39033]
[1778433955415,34.86,81373.83,0.0,-0.92853,6e-05,9.38265]
[1778433961632,34.86,81374.3,0.0,-0.92851,6e-05,9.38471]
[1778433961809,34.86,81374.3,0.0,-0.92851,6e-05,9.38471]
[1778433967499,34.86,81376.24,0.0,-0.92841,6e-05,9.39466]
[1778433972534,34.86,81376.17,0.0,-0.92842,6e-05,9.39336]
[1778433975480,34.86,81379.65,0.0,-0.92823,6e-05,9.41338]
[1778433975564,34.86,81379.65,0.0,-0.92823,6e-05,9.41338]
[1778433976652,34.86,81379.97,0.0,-0.92821,6e-05,9.41505]
[1778433976810,34.86,81379.97,0.0,-0.92821,6e-05,9.41505]
[1778433976911,34.86,81380.07,0.0,-0.92821,6e-05,9.41543]
[1778433982604,34.86,81380.88,0.0,-0.92817,6e-05,9.41899]
[1778433987639,34.85,81381.0,0.0,-0.92818,6e-05,9.41875]
[1778433989217,34.85,81379.95,0.0,-0.92824,6e-05,9.41241]
[1778433989313,34.85,81379.95,0.0,-0.92824,6e-05,9.41241]
[1778433993612,34.85,81377.79,0.0,-0.92837,6e-05,9.3994]
[1778433993808,34.85,81377.79,0.0,-0.92837,6e-05,9.3994]
[1778433993894,34.85,81376.37,0.0,-0.92848,6e-05,9.38661]
[1778433994785,34.85,81376.37,0.0,-0.92848,6e-05,9.38661]
[1778433994809,34.85,81376.37,0.0,-0.92848,6e-05,9.38661]
[1778433998783,34.85,81370.17,0.0,-0.92884,6e-05,9.34983]
[1778433998812,34.85,81370.17,0.0,-0.92884,6e-05,9.34983]
[1778433998886,34.85,81369.38,0.0,-0.92888,6e-05,9.34511]
[1778434000163,34.85,81368.76,0.0,-0.92892,6e-05,9.3414]
[1778434000314,34.85,81368.76,0.0,-0.92892,6e-05,9.3414]
[1778434005767,34.85,81368.77,0.0,-0.92892,6e-05,9.34093]
[1778434007781,34.85,81375.15,0.0,-0.92856,6e-05,9.37805]
[1778434008788,34.85,81381.27,0.0,-0.92821,6e-05,9.41374]
[1778434009168,34.85,81381.27,0.0,-0.92821,6e-05,9.41374]
[1778434009309,34.85,81381.27,0.0,-0.92821,6e-05,9.41374]
[1778434010336,34.85,81382.55,0.0,-0.92814,6e-05,9.42106]
[1778434010564,34.85,81382.55,0.0,-0.92814,6e-05,9.42106]
[1778434010637,34.85,81382.55,0.0,-0.92814,6e-05,9.42086]
[1778434012846,34.85,81382.64,0.0,-0.92814,6e-05,9.42119]
[1778434013059,34.85,81383.1,0.0,-0.92812,6e-05,9.4237]
[1778434018864,34.85,81384.11,0.0,-0.92807,6e-05,9.42891]
[1778434019257,34.85,81384.11,0.0,-0.92807,6e-05,9.42891]
[1778434019309,34.85,81384.11,0.0,-0.92807,6e-05,9.42891]
[1778434019875,34.85,81384.11,0.0,-0.92807,6e-05,9.42891]
[1778434019908,34.85,81384.95,0.0,-0.92802,6e-05,9.43358]
[1778434020074,34.85,81384.95,0.0,-0.92802,6e-05,9.43358]
[1778434022892,34.85,81389.58,0.0,-0.92776,6e-05,9.45997]
[1778434025930,34.85,81392.89,0.0,-0.92757,6e-05,9.47956]
[1778434026061,34.85,81391.31,0.0,-0.92766,6e-05,9.47031]
[1778434029943,34.85,81377.94,0.0,-0.92843,6e-05,9.39173]
[1778434030443,34.85,81377.94,0.0,-0.92843,6e-05,9.39173]
[1778434030562,34.85,81377.94,0.0,-0.92843,6e-05,9.39173]
[1778434030948,34.85,81378.79,0.0,-0.92838,6e-05,9.39641]
[1778434031950,34.85,81378.79,0.0,-0.92838,6e-05,9.39641]
[1778434031955,34.85,81378.86,0.0,-0.92838,6e-05,9.39652]
[1778434032062,34.85,81378.86,0.0,-0.92838,6e-05,9.39652]
[1778434036667,34.84,81378.43,0.0,-0.92842,6e-05,9.39312]
[1778434036810,34.84,81378.43,0.0,-0.92842,6e-05,9.39312]
[1778434047160,34.84,81375.67,0.0,-0.92859,6e-05,9.37537]
[1778434047309,34.84,81375.67,0.0,-0.92859,6e-05,9.37537]
[1778434048667,34.84,81374.28,0.0,-0.92868,6e-05,9.36555]
[1778434048810,34.84,81374.28,0.0,-0.92868,6e-05,9.36555]
[1778434048814,34.84,81373.89,0.0,-0.92871,6e-05,9.36305]
[1778434054109,34.84,81374.55,0.0,-0.92871,6e-05,9.36183]
[1778434056111,34.84,81374.55,0.0,-0.92871,6e-05,9.36183]
[1778434056309,34.84,81374.55,0.0,-0.92871,6e-05,9.36183]
[1778434056314,34.84,81367.59,0.0,-0.92911,6e-05,9.32076]
[1778434057960,34.84,81367.59,0.0,-0.92911,6e-05,9.32076]
[1778434058062,34.83,81364.36,0.0,-0.92929,6e-05,9.30179]
[1778434058163,34.83,81364.36,0.0,-0.92929,6e-05,9.30167]
[1778434062127,34.83,81365.31,0.0,-0.92924,6e-05,9.30686]
[1778434062316,34.83,81365.31,0.0,-0.92924,6e-05,9.30686]
[1778434068208,34.83,81363.9,0.0,-0.92933,6e-05,9.29784]
[1778434069592,34.83,81363.9,0.0,-0.92933,6e-05,9.29784]
[1778434069808,34.83,81363.9,0.0,-0.92933,6e-05,9.29784]
[1778434071481,34.83,81365.15,0.0,-0.92926,6e-05,9.30492]
[1778434071576,34.83,81365.15,0.0,-0.92926,6e-05,9.30492]
[1778434071677,34.83,81365.24,0.0,-0.92926,6e-05,9.30524]
[1778434074544,34.83,81365.17,0.0,-0.92926,6e-05,9.30472]
[1778434074558,34.83,81365.17,0.0,-0.92926,6e-05,9.30472]
[1778434077807,34.83,81364.58,0.0,-0.9293,6e-05,9.30096]
[1778434077844,34.83,81363.35,0.0,-0.92937,6e-05,9.29358]
[1778434078061,34.83,81363.35,0.0,-0.92937,6e-05,9.29358]
[1778434078444,34.83,81363.35,0.0,-0.92937,6e-05,9.29358]
[1778434078558,34.83,81363.35,0.0,-0.92937,6e-05,9.29358]
[1778434084320,34.83,81363.99,0.0,-0.92934,6e-05,9.29664]
[1778434085515,34.83,81363.99,0.0,-0.92934,6e-05,9.29664]
[1778434085557,34.83,81363.99,0.0,-0.92934,6e-05,9.29664]
[1778434087377,34.83,81364.7,0.0,-0.92931,6e-05,9.30054]
[1778434087560,34.83,81364.7,0.0,-0.92931,6e-05,9.30054]
[1778434087708,34.83,81364.64,0.0,-0.92931,6e-05,9.29994]
[1778434093383,34.83,81365.04,0.0,-0.9293,6e-05,9.30164]
[1778434098418,34.83,81364.57,0.0,-0.92933,6e-05,9.29812]
[1778434100059,34.83,81364.35,0.0,-0.92934,6e-05,9.29671]
[1778434105496,34.82,81363.4,0.0,-0.9294,6e-05,9.29037]
[1778434107618,34.82,81363.37,0.0,-0.92941,6e-05,9.29007]
[1778434107810,34.82,81363.37,0.0,-0.92941,6e-05,9.29007]
[1778434107823,34.82,81364.46,0.0,-0.92935,6e-05,9.2963]
[1778434109052,34.82,81364.46,0.0,-0.92935,6e-05,9.2963]
[1778434109062,34.82,81363.51,0.0,-0.9294,6e-05,9.29063]
[1778434114559,34.82,81358.26,0.0,-0.92973,6e-05,9.25564]
[1778434115951,34.82,81358.26,0.0,-0.92973,6e-05,9.25564]
[1778434115981,34.82,81358.46,0.0,-0.92972,6e-05,9.25672]
[1778434117187,34.82,81358.68,0.0,-0.92971,6e-05,9.25793]
[1778434117312,34.82,81358.68,0.0,-0.92971,6e-05,9.25793]
[1778434124629,34.82,81359.07,0.0,-0.92969,6e-05,9.25961]
[1778434129664,34.82,81358.84,0.0,-0.92971,6e-05,9.25789]
[1778434134699,34.82,81362.08,0.0,-0.92953,6e-05,9.27639]
[1778434136517,34.82,81363.64,0.0,-0.92944,6e-05,9.28537]
[1778434136564,34.82,81363.64,0.0,-0.92944,6e-05,9.28537]
[1778434136713,34.82,81364.25,0.0,-0.92941,6e-05,9.28881]
[1778434137618,34.82,81364.25,0.0,-0.92941,6e-05,9.28881]
[1778434137811,34.82,81364.25,0.0,-0.92941,6e-05,9.28881]
[1778434142845,34.82,81364.26,0.0,-0.92941,6e-05,9.28831]
[1778434143062,34.82,81364.26,0.0,-0.92941,6e-05,9.28831]
[1778434142886,34.82,81367.1,0.0,-0.92925,6e-05,9.30475]
[1778434144045,34.82,81367.1,0.0,-0.92925,6e-05,9.30475]
[1778434144064,34.82,81367.1,0.0,-0.92925,6e-05,9.30475]
[1778434149805,34.82,81365.42,0.0,-0.92936,6e-05,9.29416]
[1778434154778,34.82,81367.93,0.0,-0.92922,6e-05,9.30834]
[1778434154842,34.82,81369.59,0.0,-0.92912,6e-05,9.31837]
[1778434155756,34.82,81369.59,0.0,-0.92912,6e-05,9.31837]
[1778434155915,34.82,81369.59,0.0,-0.92912,6e-05,9.31837]
[1778434156161,34.82,81369.58,0.0,-0.92912,6e-05,9.31863]
[1778434156599,34.82,81369.58,0.0,-0.92912,6e-05,9.31863]
[1778434160474,34.82,81374.96,0.0,-0.9288,6e-05,9.35124]
[1778434166926,34.82,81374.94,0.0,-0.9288,6e-05,9.3512]
[1778434169815,34.82,81374.3,0.0,-0.92884,6e-05,9.34709]
[1778434170065,34.82,81374.3,0.0,-0.92884,6e-05,9.34709]
[1778434173530,34.82,81374.9,0.0,-0.92884,6e-05,9.34591]
[1778434173561,34.82,81374.9,0.0,-0.92884,6e-05,9.34591]
[1778434173975,34.82,81375.24,0.0,-0.92883,6e-05,9.34772]
[1778434178883,34.82,81374.86,0.0,-0.92885,6e-05,9.34479]
[1778434179062,34.82,81374.86,0.0,-0.92885,6e-05,9.34479]
[1778434184465,34.82,81375.24,0.0,-0.92884,6e-05,9.34598]
[1778434184562,34.82,81375.24,0.0,-0.92884,6e-05,9.34598]
[1778434184624,34.82,81375.24,0.0,-0.92884,6e-05,9.34581]
[1778434185443,34.82,81375.24,0.0,-0.92884,6e-05,9.34581]
[1778434185562,34.82,81375.24,0.0,-0.92884,6e-05,9.34581]
[1778434191094,34.82,81378.26,0.0,-0.92866,6e-05,9.36457]
[1778434196129,34.82,81375.83,0.0,-0.92879,6e-05,9.35162]
[1778434197169,34.82,81375.42,0.0,-0.92881,6e-05,9.34926]
[1778434197310,34.82,81375.42,0.0,-0.92881,6e-05,9.34926]
[1778434198143,34.82,81374.78,0.0,-0.92885,6e-05,9.34555]
[1778434198318,34.82,81374.78,0.0,-0.92885,6e-05,9.34555]
[1778434198562,34.82,81374.78,0.0,-0.92885,6e-05,9.34555]
[1778434204185,34.82,81374.82,0.0,-0.92884,6e-05,9.34652]
[1778434206687,34.82,81374.15,0.0,-0.92887,6e-05,9.34264]
[1778434206809,34.82,81374.15,0.0,-0.92887,6e-05,9.34264]
[1778434206912,34.82,81379.95,0.0,-0.92854,6e-05,9.37683]
[1778434207946,34.82,81379.95,0.0,-0.92854,6e-05,9.37683]
[1778434208061,34.82,81379.95,0.0,-0.92854,6e-05,9.37683]
[1778434213936,34.82,81377.83,0.0,-0.92865,6e-05,9.36553]
[1778434214063,34.82,81377.83,0.0,-0.92865,6e-05,9.36553]
[1778434214152,34.82,81373.72,0.0,-0.92889,6e-05,9.34156]
[1778434215215,34.82,81373.55,0.0,-0.92889,6e-05,9.34057]
[1778434215310,34.82,81373.55,0.0,-0.92889,6e-05,9.34057]
[1778434221306,34.82,81374.38,0.0,-0.92886,6e-05,9.34408]
[1778434227051,34.82,81374.54,0.0,-0.92886,6e-05,9.34427]
[1778434232385,34.82,81372.43,0.0,-0.92902,6e-05,9.32674]
[1778434234399,34.82,81359.41,0.0,-0.92976,6e-05,9.25059]
[1778434235406,34.82,81352.75,0.0,-0.93013,6e-05,9.21177]
[1778434236858,34.82,81352.75,0.0,-0.93013,6e-05,9.21177]
[1778434237028,34.82,81352.34,0.0,-0.93016,6e-05,9.20939]
[1778434237592,34.82,81352.34,0.0,-0.93016,6e-05,9.20939]
[1778434238171,34.82,81352.34,0.0,-0.93016,6e-05,9.20939]
[1778434237681,34.82,81352.38,0.0,-0.93015,6e-05,9.20966]
[1778434238311,34.82,81352.38,0.0,-0.93015,6e-05,9.20966]
[1778434244469,34.82,81352.12,0.0,-0.93016,6e-05,9.20839]
[1778434249144,34.82,81353.63,0.0,-0.93008,6e-05,9.21728]
[1778434249162,34.82,81353.6,0.0,-0.93008,6e-05,9.21718]
[1778434249309,34.82,81353.6,0.0,-0.93008,6e-05,9.21718]
[1778434250446,34.82,81353.6,0.0,-0.93008,6e-05,9.21718]
[1778434250561,34.82,81353.6,0.0,-0.93008,6e-05,9.21718]
[1778434250662,34.82,81353.31,0.0,-0.9301,6e-05,9.21557]
[1778434257560,34.82,81352.74,0.0,-0.93012,6e-05,9.21254]
[1778434259526,34.82,81353.31,0.0,-0.93009,6e-05,9.2159]
[1778434259557,34.82,81353.31,0.0,-0.93009,6e-05,9.2159]
[1778434259574,34.82,81353.3,0.0,-0.93009,6e-05,9.21588]
[1778434260984,34.82,81353.3,0.0,-0.93009,6e-05,9.21588]
[1778434261064,34.82,81353.3,0.0,-0.93009,6e-05,9.21588]
[1778434266757,34.82,81355.16,0.0,-0.92996,6e-05,9.22975]
[1778434266809,34.82,81355.16,0.0,-0.92996,6e-05,9.22975]
[1778434266910,34.82,81356.44,0.0,-0.92988,6e-05,9.23769]
[1778434268784,34.83,81359.42,0.0,-0.92971,6e-05,9.2555]
[1778434268810,34.83,81359.42,0.0,-0.92971,6e-05,9.2555]
[1778434274014,34.83,81359.57,0.0,-0.92968,6e-05,9.2587]
[1778434274059,34.83,81359.57,0.0,-0.92968,6e-05,9.2587]
[1778434274160,34.83,81359.46,0.0,-0.92968,6e-05,9.25853]
[1778434275566,34.83,81359.25,0.0,-0.92969,6e-05,9.25777]
[1778434275813,34.83,81359.25,0.0,-0.92969,6e-05,9.25777]
[1778434279714,34.83,81364.19,0.0,-0.92939,6e-05,9.28828]
[1778434283235,34.83,81364.2,0.0,-0.92939,6e-05,9.28873]
[1778434283742,34.83,81375.54,0.0,-0.92874,6e-05,9.35508]
[1778434284749,34.84,81388.49,0.0,-0.92799,6e-05,9.43171]
[1778434285756,34.84,81393.37,0.0,-0.92771,6e-05,9.4606]
[1778434287023,34.84,81393.37,0.0,-0.92771,6e-05,9.4606]
[1778434287048,34.84,81396.24,0.0,-0.92754,6e-05,9.47764]
[1778434292805,34.84,81389.21,0.0,-0.92797,6e-05,9.43323]
[1778434294819,34.84,81393.46,0.0,-0.92772,6e-05,9.45859]
[1778434295963,34.84,81393.46,0.0,-0.92772,6e-05,9.45859]
[1778434296071,34.84,81393.46,0.0,-0.92772,6e-05,9.45859]
[1778434297181,34.84,81393.97,0.0,-0.92769,6e-05,9.46175]
[1778434297211,34.84,81393.25,0.0,-0.92773,6e-05,9.45768]
[1778434297309,34.84,81393.25,0.0,-0.92773,6e-05,9.45768]
[1778434297843,34.84,81393.29,0.0,-0.92772,6e-05,9.45808]
[1778434302879,34.84,81392.45,0.0,-0.92776,6e-05,9.45403]
[1778434307522,34.84,81392.92,0.0,-0.92773,6e-05,9.45746]
[1778434307559,34.84,81392.92,0.0,-0.92773,6e-05,9.45746]
[1778434312949,34.84,81396.3,0.0,-0.92753,6e-05,9.47828]
[1778434315343,34.84,81397.87,0.0,-0.92743,6e-05,9.48781]
[1778434315560,34.84,81397.87,0.0,-0.92743,6e-05,9.48781]
[1778434315971,34.84,81397.89,0.0,-0.92743,6e-05,9.48807]
[1778434317410,34.84,81397.8,0.0,-0.92743,6e-05,9.48768]
[1778434317561,34.84,81397.8,0.0,-0.92743,6e-05,9.48768]
[1778434323019,34.85,81395.66,0.0,-0.92755,6e-05,9.47596]
[1778434324937,34.85,81395.57,0.0,-0.92755,6e-05,9.47559]
[1778434325066,34.85,81395.57,0.0,-0.92755,6e-05,9.47559]
[1778434325133,34.85,81392.86,0.0,-0.92771,6e-05,9.45982]
[1778434325992,34.85,81392.86,0.0,-0.92771,6e-05,9.45982]
[1778434326060,34.85,81392.86,0.0,-0.92771,6e-05,9.45982]
[1778434329061,34.85,81383.27,0.0,-0.92825,6e-05,9.40435]
[1778434329560,34.85,81383.27,0.0,-0.92825,6e-05,9.40435]
[1778434329809,34.85,81383.27,0.0,-0.92825,6e-05,9.40435]
[1778434330070,34.85,81379.34,0.0,-0.92847,6e-05,9.38161]
[1778434330411,34.85,81379.34,0.0,-0.92847,6e-05,9.38161]
[1778434330561,34.85,81379.34,0.0,-0.92847,6e-05,9.38161]
[1778434335105,34.85,81375.84,0.0,-0.92866,6e-05,9.36217]
[1778434335829,34.85,81375.84,0.0,-0.92866,6e-05,9.36217]
[1778434336061,34.85,81375.84,0.0,-0.92866,6e-05,9.36217]
[1778434336112,34.85,81372.8,0.0,-0.92883,6e-05,9.34425]
[1778434337635,34.85,81372.05,0.0,-0.92888,6e-05,9.33974]
[1778434337812,34.85,81372.05,0.0,-0.92888,6e-05,9.33974]
[1778434341147,34.85,81364.03,0.0,-0.92934,6e-05,9.29246]
[1778434346183,34.85,81366.74,0.0,-0.92919,6e-05,9.30787]
[1778434347986,34.85,81366.1,0.0,-0.92922,6e-05,9.30405]
[1778434348061,34.85,81366.1,0.0,-0.92922,6e-05,9.30405]
[1778434348197,34.85,81365.89,0.0,-0.92924,6e-05,9.30274]
[1778434348806,34.85,81365.89,0.0,-0.92924,6e-05,9.30274]
[1778434349062,34.85,81365.89,0.0,-0.92924,6e-05,9.30274]
[1778434354239,34.85,81366.85,0.0,-0.92921,6e-05,9.30378]
[1778434355246,34.85,81362.37,0.0,-0.92947,6e-05,9.27757]
[1778434355783,34.85,81362.37,0.0,-0.92947,6e-05,9.27757]
[1778434355808,34.85,81362.37,0.0,-0.92947,6e-05,9.27757]
[1778434356253,34.85,81360.11,0.0,-0.9296,6e-05,9.26435]
[1778434357407,34.85,81359.23,0.0,-0.92965,6e-05,9.25917]
[1778434357560,34.85,81359.23,0.0,-0.92965,6e-05,9.25917]
[1778434362783,34.85,81359.05,0.0,-0.92966,6e-05,9.25786]
[1778434362809,34.85,81359.05,0.0,-0.92966,6e-05,9.25786]
[1778434363302,34.85,81359.17,0.0,-0.92965,6e-05,9.2585]
[1778434364268,34.85,81359.17,0.0,-0.92965,6e-05,9.2585]
[1778434364309,34.85,81359.17,0.0,-0.92965,6e-05,9.2585]
[1778434369344,34.85,81359.18,0.0,-0.92966,6e-05,9.25825]
[1778434375818,34.85,81359.34,0.0,-0.92965,6e-05,9.25899]
[1778434376826,34.85,81359.34,0.0,-0.92965,6e-05,9.25885]
[1778434377060,34.85,81359.34,0.0,-0.92965,6e-05,9.25885]
[1778434378407,34.85,81349.9,0.0,-0.93018,6e-05,9.20397]
[1778434379414,34.85,81344.14,0.0,-0.9305,6e-05,9.17067]
[1778434380891,34.85,81344.14,0.0,-0.9305,6e-05,9.17067]
[1778434381062,34.85,81344.14,0.0,-0.9305,6e-05,9.17067]
[1778434381163,34.85,81341.53,0.0,-0.93065,6e-05,9.15579]
[1778434387137,34.85,81339.55,0.0,-0.93075,6e-05,9.14481]
[1778434387311,34.85,81339.55,0.0,-0.93075,6e-05,9.14481]
[1778434393513,34.85,81338.99,0.0,-0.93077,6e-05,9.14255]
[1778434398262,34.85,81339.2,0.0,-0.93076,6e-05,9.14409]
[1778434398312,34.85,81339.2,0.0,-0.93076,6e-05,9.14409]
[1778434399555,34.85,81329.11,0.0,-0.93132,6e-05,9.08627]
[1778434400562,34.85,81326.51,0.0,-0.93146,6e-05,9.07143]
[1778434401569,34.85,81326.55,0.0,-0.93145,6e-05,9.07186]
[1778434403746,34.85,81326.66,0.0,-0.93145,6e-05,9.0727]
[1778434403810,34.85,81326.66,0.0,-0.93145,6e-05,9.0727]
[1778434409625,34.85,81325.98,0.0,-0.93147,6e-05,9.07028]
[1778434414660,34.85,81324.69,0.0,-0.93156,6e-05,9.06001]
[1778434416290,34.85,81324.69,0.0,-0.93156,6e-05,9.06001]
[1778434418771,34.86,81323.74,0.0,-0.9316,6e-05,9.0552]
[1778434418815,34.86,81323.74,0.0,-0.9316,6e-05,9.0552]
[1778434419066,34.86,81323.74,0.0,-0.9316,6e-05,9.0552]
[1778434419164,34.86,81324.36,0.0,-0.93156,6e-05,9.0592]
[1778434420703,34.86,81333.01,0.0,-0.93108,6e-05,9.10917]
[1778434422143,34.86,81333.01,0.0,-0.93108,6e-05,9.10917]
[1778434422312,34.86,81333.01,0.0,-0.93108,6e-05,9.10917]
[1778434422357,34.86,81336.34,0.0,-0.9309,6e-05,9.12871]
[1778434427751,34.86,81337.63,0.0,-0.93082,6e-05,9.13674]
[1778434428913,34.86,81337.63,0.0,-0.93082,6e-05,9.13674]
[1778434429066,34.86,81337.63,0.0,-0.93082,6e-05,9.13674]
[1778434432786,34.86,81342.29,0.0,-0.93055,6e-05,9.16409]
[1778434434283,34.86,81342.29,0.0,-0.93055,6e-05,9.16409]
[1778434434309,34.86,81342.29,0.0,-0.93055,6e-05,9.16409]
[1778434439665,34.86,81345.69,0.0,-0.93035,6e-05,9.18545]
[1778434439809,34.86,81345.69,0.0,-0.93035,6e-05,9.18545]
[1778434439835,34.86,81345.65,0.0,-0.93034,6e-05,9.18572]
[1778434443147,34.86,81345.2,0.0,-0.93036,6e-05,9.18412]
[1778434443311,34.86,81345.2,0.0,-0.93036,6e-05,9.18412]
[1778434450915,34.87,81345.3,0.0,-0.93032,6e-05,9.18819]
[1778434451956,34.87,81345.3,0.0,-0.93032,6e-05,9.18819]
[1778434452060,34.87,81345.3,0.0,-0.93032,6e-05,9.18819]
[1778434453648,34.87,81346.15,0.0,-0.93027,6e-05,9.19363]
[1778434453809,34.87,81346.15,0.0,-0.93027,6e-05,9.19363]
[1778434453910,34.87,81346.15,0.0,-0.93026,6e-05,9.19388]
[1778434458968,34.87,81336.53,0.0,-0.93079,6e-05,9.13938]
[1778434460233,34.87,81336.53,0.0,-0.93079,6e-05,9.13938]
[1778434460311,34.87,81336.53,0.0,-0.93079,6e-05,9.13938]
[1778434460334,34.87,81332.93,0.0,-0.93099,6e-05,9.11877]
[1778434467029,34.88,81331.88,0.0,-0.93104,6e-05,9.11393]
[1778434469865,34.88,81332.33,0.0,-0.931,6e-05,9.11731]
[1778434470059,34.88,81332.33,0.0,-0.931,6e-05,9.11731]
[1778434473570,34.88,81331.18,0.0,-0.93108,6e-05,9.10821]
[1778434473809,34.88,81331.18,0.0,-0.93108,6e-05,9.10821]
[1778434474077,34.88,81330.49,0.0,-0.93112,6e-05,9.10436]
[1778434475203,34.88,81330.49,0.0,-0.93112,6e-05,9.10436]
[1778434475313,34.88,81330.49,0.0,-0.93112,6e-05,9.10436]
[1778434481126,34.88,81328.53,0.0,-0.93122,6e-05,9.09402]
[1778434482567,34.88,81326.91,0.0,-0.9313,6e-05,9.08485]
[1778434482813,34.88,81326.91,0.0,-0.9313,6e-05,9.08485]
[1778434483626,34.88,81326.94,0.0,-0.9313,6e-05,9.08518]
[1778434483809,34.88,81326.94,0.0,-0.9313,6e-05,9.08518]
[1778434484147,34.88,81326.68,0.0,-0.93131,6e-05,9.08384]
[1778434488110,34.88,81326.46,0.0,-0.93132,6e-05,9.08304]
[1778434488311,34.88,81326.46,0.0,-0.93132,6e-05,9.08304]
[1778434494488,34.88,81324.14,0.0,-0.93144,6e-05,9.07063]
[1778434494558,34.88,81324.14,0.0,-0.93144,6e-05,9.07063]
[1778434497238,34.89,81318.35,0.0,-0.93175,5e-05,9.03806]
[1778434497597,34.89,81318.35,0.0,-0.93175,5e-05,9.03806]
[1778434497810,34.89,81318.35,0.0,-0.93175,5e-05,9.03806]
[1778434498518,34.89,81317.19,0.0,-0.93181,5e-05,9.03163]
[1778434498560,34.89,81317.19,0.0,-0.93181,5e-05,9.03163]
[1778434499252,34.89,81317.82,0.0,-0.93178,5e-05,9.03546]
[1778434505294,34.89,81318.66,0.0,-0.93172,6e-05,9.04156]
[1778434508315,34.89,81312.36,0.0,-0.93206,5e-05,9.00613]
[1778434509330,34.89,81312.36,0.0,-0.93206,5e-05,9.00613]
[1778434509426,34.89,81307.55,0.0,-0.93232,5e-05,8.97891]
[1778434512380,34.89,81305.14,0.0,-0.93244,5e-05,8.96577]
[1778434514515,34.89,81303.6,0.0,-0.93252,5e-05,8.95796]
[1778434514567,34.89,81303.6,0.0,-0.93252,5e-05,8.95796]
[1778434516371,34.89,81304.14,0.0,-0.93248,5e-05,8.96169]
[1778434522413,34.9,81302.25,0.0,-0.93257,5e-05,8.95286]
[1778434527449,34.9,81301.95,0.0,-0.93257,5e-05,8.95276]
[1778434532191,34.9,81300.92,0.0,-0.93264,5e-05,8.94424]
[1778434532309,34.9,81300.92,0.0,-0.93264,5e-05,8.94424]
[1778434534939,34.9,81301.13,0.0,-0.93262,5e-05,8.94608]
[1778434535062,34.9,81301.13,0.0,-0.93262,5e-05,8.94608]
[1778434535160,34.9,81301.67,0.0,-0.93258,5e-05,8.94979]
[1778434539143,34.9,81301.6,0.0,-0.93259,5e-05,8.9497]
[1778434539308,34.9,81301.6,0.0,-0.93259,5e-05,8.9497]
[1778434539401,34.91,81311.7,0.0,-0.93203,5e-05,9.00819]
[1778434542827,34.91,81311.95,0.0,-0.93201,5e-05,9.01007]
[1778434543064,34.91,81311.95,0.0,-0.93201,5e-05,9.01007]
[1778434543140,34.91,81311.14,0.0,-0.93205,5e-05,9.00589]
[1778434549604,34.91,81311.13,0.0,-0.93203,5e-05,9.00718]
[1778434554758,34.91,81311.0,0.0,-0.93203,5e-05,9.00728]
[1778434554808,34.91,81311.0,0.0,-0.93203,5e-05,9.00728]
[1778434560682,34.91,81312.39,0.0,-0.93194,5e-05,9.01658]
[1778434561877,34.91,81312.39,0.0,-0.93194,5e-05,9.01658]
[1778434562067,34.91,81312.39,0.0,-0.93194,5e-05,9.01658]
[1778434562168,34.91,81312.09,0.0,-0.93196,5e-05,9.01523]
[1778434562735,34.91,81312.09,0.0,-0.93196,5e-05,9.01523]
[1778434562811,34.91,81312.09,0.0,-0.93196,5e-05,9.01523]
[1778434568250,34.92,81312.55,0.0,-0.93191,5e-05,9.01984]
[1778434570148,34.92,81312.75,0.0,-0.93188,5e-05,9.02294]
[1778434570307,34.92,81312.75,0.0,-0.93188,5e-05,9.02294]
[1778434571759,34.92,81307.11,0.0,-0.93218,5e-05,8.99225]
[1778434573747,34.92,81307.07,0.0,-0.93218,5e-05,8.9923]
[1778434573809,34.92,81307.07,0.0,-0.93218,5e-05,8.9923]
[1778434573848,34.92,81306.84,0.0,-0.93219,5e-05,8.99127]
[1778434579816,34.93,81306.5,0.0,-0.93219,5e-05,8.99108]
[1778434582211,34.93,81306.1,0.0,-0.93221,5e-05,8.98911]
[1778434582308,34.93,81306.1,0.0,-0.93221,5e-05,8.98911]
[1778434582368,34.93,81296.39,0.0,-0.93273,5e-05,8.93441]
[1778434583844,34.93,81293.34,0.0,-0.93289,5e-05,8.91748]
[1778434589114,34.93,81290.52,0.0,-0.93303,5e-05,8.90318]
[1778434589311,34.93,81290.52,0.0,-0.93303,5e-05,8.90318]
[1778434590438,34.93,81289.21,0.0,-0.93309,5e-05,8.89663]
[1778434590536,34.94,81289.32,0.0,-0.93308,5e-05,8.89772]
[1778434590558,34.94,81289.32,0.0,-0.93308,5e-05,8.89772]
[1778434595022,34.94,81289.25,0.0,-0.93309,5e-05,8.89528]
[1778434595058,34.94,81289.25,0.0,-0.93309,5e-05,8.89528]
[1778434600963,34.94,81294.67,0.0,-0.93277,5e-05,8.92899]
[1778434601859,34.94,81294.67,0.0,-0.93277,5e-05,8.92899]
[1778434602060,34.94,81294.67,0.0,-0.93277,5e-05,8.92899]
[1778434604700,34.95,81294.29,0.0,-0.93278,5e-05,8.92807]
[1778434604809,34.95,81294.29,0.0,-0.93278,5e-05,8.92807]
[1778434604991,34.95,81294.15,0.0,-0.93278,5e-05,8.92769]
[1778434611037,34.95,81293.83,0.0,-0.93277,5e-05,8.92833]
[1778434618086,34.96,81293.75,0.0,-0.93275,5e-05,8.93071]
[1778434622114,34.96,81298.02,0.0,-0.9325,5e-05,8.95659]
[1778434622590,34.96,81298.02,0.0,-0.9325,5e-05,8.95659]
[1778434622809,34.96,81298.02,0.0,-0.9325,5e-05,8.95659]
[1778434623121,34.96,81303.66,0.0,-0.93219,5e-05,8.98908]
[1778434628156,34.96,81305.45,0.0,-0.93208,5e-05,9.00075]
[1778434629651,34.96,81305.45,0.0,-0.93208,5e-05,9.00075]
[1778434629809,34.96,81305.45,0.0,-0.93208,5e-05,9.00075]
[1778434630170,34.96,81305.49,0.0,-0.93207,5e-05,9.00154]
[1778434632198,34.96,81305.52,0.0,-0.93207,5e-05,9.00198]
[1778434632307,34.96,81305.52,0.0,-0.93207,5e-05,9.00198]
[1778434638186,34.97,81305.02,0.0,-0.93208,5e-05,9.00066]
[1778434638309,34.97,81305.02,0.0,-0.93208,5e-05,9.00066]
[1778434638409,34.97,81305.36,0.0,-0.93206,5e-05,9.00286]
[1778434643489,34.97,81306.44,0.0,-0.93199,5e-05,9.01022]
[1778434644564,34.97,81306.44,0.0,-0.93199,5e-05,9.01022]
[1778434650005,34.97,81306.31,0.0,-0.93198,5e-05,9.01079]
[1778434656712,34.97,81304.8,0.0,-0.93208,5e-05,8.99976]
[1778434656798,34.97,81304.8,0.0,-0.93208,5e-05,8.99976]
[1778434656810,34.97,81304.8,0.0,-0.93208,5e-05,8.99976]
[1778434657359,34.97,81304.67,0.0,-0.93208,5e-05,8.99926]
[1778434659373,34.97,81299.87,0.0,-0.93234,5e-05,8.97238]
[1778434662394,34.98,81295.87,0.0,-0.93255,5e-05,8.95053]
[1778434663064,34.98,81295.87,0.0,-0.93255,5e-05,8.95053]
[1778434663243,34.98,81295.87,0.0,-0.93255,5e-05,8.95053]
[1778434663310,34.98,81295.87,0.0,-0.93255,5e-05,8.95053]
[1778434663401,34.98,81294.31,0.0,-0.93263,5e-05,8.94199]
[1778434668436,34.98,81295.2,0.0,-0.93256,5e-05,8.9488]
[1778434671219,34.98,81296.57,0.0,-0.93248,5e-05,8.95727]
[1778434671303,34.98,81296.57,0.0,-0.93248,5e-05,8.95727]
[1778434671311,34.98,81296.57,0.0,-0.93248,5e-05,8.95727]
[1778434671559,34.98,81296.57,0.0,-0.93248,5e-05,8.95727]
[1778434671457,34.98,81297.75,0.0,-0.93242,5e-05,8.96431]
[1778434676492,34.98,81299.75,0.0,-0.93229,5e-05,8.97725]
[1778434677333,34.98,81299.75,0.0,-0.93229,5e-05,8.97725]
[1778434677423,34.98,81299.75,0.0,-0.93229,5e-05,8.97725]
[1778434677561,34.98,81299.75,0.0,-0.93229,5e-05,8.97725]
[1778434677564,34.98,81299.75,0.0,-0.93229,5e-05,8.97755]
[1778434683541,34.99,81300.43,0.0,-0.93223,5e-05,8.9832]
[1778434688576,34.99,81300.28,0.0,-0.93223,5e-05,8.98383]
[1778434693099,34.99,81300.22,0.0,-0.93222,5e-05,8.98439]
[1778434693188,34.99,81300.22,0.0,-0.93222,5e-05,8.98439]
[1778434693309,34.99,81300.22,0.0,-0.93222,5e-05,8.98439]
[1778434693611,34.99,81300.93,0.0,-0.93218,5e-05,8.98905]
[1778434698647,34.99,81300.52,0.0,-0.93218,5e-05,8.98821]
[1778434703681,35.0,81307.25,0.0,-0.9318,5e-05,9.0285]
[1778434706953,35.0,81307.92,0.0,-0.93175,5e-05,9.0336]
[1778434707067,35.0,81307.92,0.0,-0.93175,5e-05,9.0336]
[1778434707075,35.0,81307.92,0.0,-0.93175,5e-05,9.0336]
[1778434707310,35.0,81307.92,0.0,-0.93175,5e-05,9.0336]
[1778434707411,35.0,81307.99,0.0,-0.93173,5e-05,9.03528]
[1778434712745,35.01,81309.03,0.0,-0.93167,5e-05,9.04043]
[1778434716773,35.01,81304.61,0.0,-0.93189,5e-05,9.0177]
[1778434717931,35.01,81304.61,0.0,-0.93189,5e-05,9.0177]
[1778434718043,35.01,81304.61,0.0,-0.93189,5e-05,9.0177]
[1778434718066,35.01,81304.61,0.0,-0.93189,5e-05,9.0177]
[1778434718142,35.01,81300.79,0.0,-0.93209,5e-05,8.99632]
[1778434719794,35.01,81296.89,0.0,-0.9323,5e-05,8.97434]
[1778434721254,35.01,81296.89,0.0,-0.9323,5e-05,8.97434]
[1778434721300,35.01,81296.89,0.0,-0.9323,5e-05,8.97434]
[1778434721311,35.01,81296.89,0.0,-0.9323,5e-05,8.97434]
[1778434721401,35.01,81297.23,0.0,-0.93228,5e-05,8.97676]
[1778434727850,35.02,81295.14,0.0,-0.93238,5e-05,8.96636]
[1778434731271,35.02,81293.33,0.0,-0.93247,5e-05,8.95659]
[1778434731310,35.02,81293.33,0.0,-0.93247,5e-05,8.95659]
[1778434731369,35.02,81293.33,0.0,-0.93247,5e-05,8.95659]
[1778434731562,35.02,81293.33,0.0,-0.93247,5e-05,8.95659]
[1778434731661,35.02,81293.17,0.0,-0.93248,5e-05,8.95622]
[1778434736913,35.02,81292.17,0.0,-0.93252,5e-05,8.95187]
[1778434742854,35.02,81291.75,0.0,-0.93253,5e-05,8.95057]
[1778434742942,35.02,81291.75,0.0,-0.93253,5e-05,8.95057]
[1778434743063,35.02,81291.75,0.0,-0.93253,5e-05,8.95057]
[1778434743164,35.02,81291.02,0.0,-0.93256,5e-05,8.94723]
[1778434750007,35.03,81291.88,0.0,-0.9325,5e-05,8.95372]
[1778434755040,35.03,81290.11,0.0,-0.93258,5e-05,8.94496]
[1778434757811,35.03,81291.33,0.0,-0.93251,5e-05,8.95242]
[1778434758043,35.03,81291.33,0.0,-0.93251,5e-05,8.95242]
[1778434758059,35.03,81291.33,0.0,-0.93251,5e-05,8.95242]
[1778434758144,35.03,81291.43,0.0,-0.9325,5e-05,8.9535]
[1778434764103,35.03,81291.7,0.0,-0.93247,5e-05,8.95655]
[1778434766353,35.03,81291.77,0.0,-0.93247,5e-05,8.95719]
[1778434766417,35.03,81291.77,0.0,-0.93247,5e-05,8.95719]
[1778434766560,35.03,81291.77,0.0,-0.93247,5e-05,8.95719]
[1778434766661,35.03,81291.77,0.0,-0.93246,5e-05,8.95744]
[1778434773166,35.04,81290.11,0.0,-0.93256,5e-05,8.94584]
[1778434777105,35.04,81291.41,0.0,-0.93249,5e-05,8.95397]
[1778434777211,35.04,81291.41,0.0,-0.93249,5e-05,8.95397]
[1778434777310,35.04,81291.41,0.0,-0.93249,5e-05,8.95397]
[1778434777412,35.04,81291.38,0.0,-0.93249,5e-05,8.95404]
[1778434783236,35.04,81290.46,0.0,-0.93252,5e-05,8.95029]
[1778434785224,35.04,81291.68,0.0,-0.93245,5e-05,8.95746]
[1778434785309,35.04,81291.68,0.0,-0.93245,5e-05,8.95746]
[1778434785456,35.04,81291.68,0.0,-0.93245,5e-05,8.95746]
[1778434785563,35.04,81291.68,0.0,-0.93245,5e-05,8.95746]
[1778434785664,35.04,81290.99,0.0,-0.93249,5e-05,8.95378]
[1778434791191,35.04,81290.92,0.0,-0.93248,5e-05,8.95434]
[1778434796327,35.05,81287.84,0.0,-0.93263,5e-05,8.93856]
[1778434796808,35.05,81287.84,0.0,-0.93263,5e-05,8.93856]
[1778434797021,35.05,81287.84,0.0,-0.93263,5e-05,8.93856]
[1778434797059,35.05,81287.84,0.0,-0.93263,5e-05,8.93856]
[1778434797334,35.05,81287.82,0.0,-0.93263,5e-05,8.9387]
[1778434799348,35.05,81282.97,0.0,-0.93289,5e-05,8.91176]
[1778434800512,35.05,81282.97,0.0,-0.93289,5e-05,8.91176]
[1778434800564,35.05,81282.97,0.0,-0.93289,5e-05,8.91176]
[1778434800613,35.05,81283.07,0.0,-0.93288,5e-05,8.91262]
[1778434800825,35.05,81283.07,0.0,-0.93288,5e-05,8.91262]
[1778434810425,35.05,81283.03,0.0,-0.93285,5e-05,8.91538]
[1778434812439,35.05,81288.81,0.0,-0.93253,5e-05,8.94873]
[1778434814269,35.06,81289.58,0.0,-0.93249,5e-05,8.95336]
[1778434814313,35.06,81289.58,0.0,-0.93249,5e-05,8.95336]
[1778434814429,35.06,81289.58,0.0,-0.93249,5e-05,8.95336]
[1778434814568,35.06,81289.58,0.0,-0.93249,5e-05,8.95336]
[1778434814657,35.06,81290.03,0.0,-0.93246,5e-05,8.95616]
[1778434817474,35.06,81293.78,0.0,-0.93225,5e-05,8.97815]
[1778434822004,35.06,81295.47,0.0,-0.93214,5e-05,8.9896]
[1778434822059,35.06,81295.47,0.0,-0.93214,5e-05,8.9896]
[1778434822114,35.06,81295.47,0.0,-0.93214,5e-05,8.9896]
[1778434822313,35.06,81295.47,0.0,-0.93214,5e-05,8.9896]
[1778434822509,35.06,81295.5,0.0,-0.93213,5e-05,8.99046]
[1778434828716,35.06,81295.68,0.0,-0.9321,5e-05,8.9935]
[1778434828810,35.06,81295.68,0.0,-0.9321,5e-05,8.9935]
[1778434828832,35.06,81295.68,0.0,-0.9321,5e-05,8.9935]
[1778434829060,35.06,81295.68,0.0,-0.9321,5e-05,8.9935]
[1778434829558,35.07,81295.71,0.0,-0.93209,5e-05,8.99501]
[1778434834593,35.07,81297.94,0.0,-0.93197,5e-05,9.00606]
[1778434834855,35.07,81297.94,0.0,-0.93197,5e-05,9.00606]
[1778434834969,35.07,81297.94,0.0,-0.93197,5e-05,9.00606]
[1778434835061,35.07,81297.94,0.0,-0.93197,5e-05,9.00606]
[1778434835600,35.07,81299.1,0.0,-0.9319,5e-05,9.01311]
[1778434840635,35.08,81300.63,0.0,-0.9318,5e-05,9.02395]
[1778434847684,35.08,81300.64,0.0,-0.93177,5e-05,9.0269]
[1778434850495,35.08,81300.57,0.0,-0.93177,5e-05,9.02731]
[1778434850563,35.08,81300.57,0.0,-0.93177,5e-05,9.02731]
[1778434850692,35.08,81300.57,0.0,-0.93177,5e-05,9.02731]
[1778434850705,35.08,81300.56,0.0,-0.93176,5e-05,9.02765]
[1778434850810,35.08,81300.56,0.0,-0.93176,5e-05,9.02765]
[1778434853726,35.08,81294.32,0.0,-0.93209,5e-05,8.99333]
[1778434854824,35.09,81293.85,0.0,-0.93211,5e-05,8.9911]
[1778434854935,35.09,81293.85,0.0,-0.93211,5e-05,8.9911]
[1778434855068,35.09,81293.85,0.0,-0.93211,5e-05,8.9911]
[1778434855740,35.09,81293.76,0.0,-0.93211,5e-05,8.99104]
[1778434860775,35.09,81293.97,0.0,-0.93208,5e-05,8.99443]
[1778434862585,35.09,81293.27,0.0,-0.93212,5e-05,8.99088]
[1778434862811,35.09,81293.27,0.0,-0.93212,5e-05,8.99088]
[1778434862660,35.09,81293.27,0.0,-0.93211,5e-05,8.99131]
[1778434862918,35.09,81293.27,0.0,-0.93211,5e-05,8.99131]
[1778434863060,35.09,81293.27,0.0,-0.93211,5e-05,8.99131]
[1778434869840,35.1,81294.22,0.0,-0.93202,5e-05,9.00079]
[1778434871326,35.1,81294.22,0.0,-0.93202,5e-05,9.00079]
[1778434876889,35.1,81294.75,0.0,-0.93196,5e-05,9.00695]
[1778434881925,35.11,81294.7,0.0,-0.93194,5e-05,9.0089]
[1778434882977,35.11,81294.7,0.0,-0.93194,5e-05,9.0089]
[1778434883061,35.11,81294.7,0.0,-0.93194,5e-05,9.0089]
[1778434883185,35.11,81294.7,0.0,-0.93194,5e-05,9.0089]
[1778434883308,35.11,81294.7,0.0,-0.93194,5e-05,9.0089]
[1778434883398,35.11,81294.84,0.0,-0.93192,5e-05,9.01059]
[1778434888974,35.11,81294.99,0.0,-0.93189,5e-05,9.01368]
[1778434891995,35.12,81304.34,0.0,-0.9314,5e-05,9.06434]
[1778434893173,35.12,81304.34,0.0,-0.9314,5e-05,9.06434]
[1778434893310,35.12,81304.34,0.0,-0.9314,5e-05,9.06434]
[1778434893579,35.12,81304.34,0.0,-0.9314,5e-05,9.06434]
[1778434893809,35.12,81304.34,0.0,-0.9314,5e-05,9.06434]
[1778434893659,35.12,81303.8,0.0,-0.93142,5e-05,9.062]
[1778434901058,35.12,81303.02,0.0,-0.93144,5e-05,9.0602]
[1778434904202,35.12,81303.02,0.0,-0.93143,5e-05,9.06097]
[1778434904312,35.12,81303.02,0.0,-0.93143,5e-05,9.06097]
[1778434904739,35.12,81303.02,0.0,-0.93143,5e-05,9.06097]
[1778434904810,35.12,81303.02,0.0,-0.93143,5e-05,9.06097]
[1778434904766,35.12,81303.18,0.0,-0.93141,5e-05,9.06265]
[1778434907100,35.13,81308.27,0.0,-0.93112,6e-05,9.09271]
[1778434912135,35.13,81309.55,0.0,-0.93104,6e-05,9.10172]
[1778434917174,35.13,81309.83,0.0,-0.931,6e-05,9.10497]
[1778434922139,35.13,81310.22,0.0,-0.93096,6e-05,9.10944]
[1778434922312,35.13,81310.22,0.0,-0.93096,6e-05,9.10944]
[1778434922428,35.13,81310.22,0.0,-0.93096,6e-05,9.10944]
[1778434922560,35.13,81310.22,0.0,-0.93096,6e-05,9.10944]
[1778434922651,35.14,81310.58,0.0,-0.93093,6e-05,9.1126]
[1778434928252,35.14,81312.07,0.0,-0.93081,6e-05,9.12438]
[1778434933287,35.15,81312.31,0.0,-0.93078,6e-05,9.12839]
[1778434934444,35.15,81312.31,0.0,-0.93078,6e-05,9.12839]
[1778434934560,35.15,81312.31,0.0,-0.93078,6e-05,9.12839]
[1778434934603,35.15,81312.49,0.0,-0.93076,6e-05,9.12995]
[1778434934897,35.15,81312.49,0.0,-0.93076,6e-05,9.12995]
[1778434935062,35.15,81312.49,0.0,-0.93076,6e-05,9.12995]
[1778434940336,35.15,81312.2,0.0,-0.93075,6e-05,9.13142]
[1778434949399,35.16,81313.91,0.0,-0.93061,6e-05,9.14586]
[1778434951574,35.16,81313.91,0.0,-0.93061,6e-05,9.14586]
[1778434951809,35.16,81313.91,0.0,-0.93061,6e-05,9.14586]
[1778434951723,35.16,81313.91,0.0,-0.93062,6e-05,9.14289]
[1778434951992,35.16,81313.91,0.0,-0.93062,6e-05,9.14289]
[1778434952061,35.16,81313.91,0.0,-0.93062,6e-05,9.14289]
[1778434951910,35.16,81313.91,0.0,-0.93062,6e-05,9.14289]
[1778434957455,35.17,81314.85,0.0,-0.93054,6e-05,9.15127]
[1778434958781,35.17,81314.85,0.0,-0.93054,6e-05,9.15127]
[1778434958809,35.17,81314.85,0.0,-0.93054,6e-05,9.15127]
[1778434958882,35.17,81315.4,0.0,-0.93051,6e-05,9.15492]
[1778434959214,35.17,81315.4,0.0,-0.93051,6e-05,9.15492]
[1778434959311,35.17,81315.4,0.0,-0.93051,6e-05,9.15492]
[1778434962490,35.17,81320.8,0.0,-0.93019,6e-05,9.18781]
[1778434963732,35.17,81320.8,0.0,-0.93019,6e-05,9.18781]
[1778434963810,35.17,81320.8,0.0,-0.93019,6e-05,9.18781]
[1778434963888,35.17,81322.86,0.0,-0.93007,6e-05,9.20008]
[1778434963962,35.17,81322.86,0.0,-0.93007,6e-05,9.20008]
[1778434964062,35.17,81322.86,0.0,-0.93007,6e-05,9.20008]
[1778434969539,35.17,81326.71,0.0,-0.92984,6e-05,9.22322]
[1778434970206,35.17,81326.71,0.0,-0.92984,6e-05,9.22322]
[1778434970310,35.17,81326.71,0.0,-0.92984,6e-05,9.22322]
[1778434970440,35.17,81326.71,0.0,-0.92984,6e-05,9.22322]
[1778434970562,35.17,81326.71,0.0,-0.92984,6e-05,9.22322]
[1778434970663,35.18,81327.2,0.0,-0.92982,6e-05,9.22619]
[1778434977595,35.18,81327.94,0.0,-0.92976,6e-05,9.2314]
[1778434982632,35.18,81328.55,0.0,-0.92972,6e-05,9.23553]
[1778434987667,35.18,81330.88,0.0,-0.92959,6e-05,9.24938]
[1778434988100,35.18,81330.88,0.0,-0.92959,6e-05,9.24938]
[1778434988311,35.18,81330.88,0.0,-0.92959,6e-05,9.24938]
[1778434992695,35.18,81328.85,0.0,-0.9297,6e-05,9.23785]
[1778434995173,35.18,81331.78,0.0,-0.92954,6e-05,9.25483]
[1778434995308,35.18,81331.78,0.0,-0.92954,6e-05,9.25483]
[1778434995572,35.18,81331.78,0.0,-0.92954,6e-05,9.25483]
[1778434995811,35.18,81331.78,0.0,-0.92954,6e-05,9.25483]
[1778434995910,35.18,81331.89,0.0,-0.92953,6e-05,9.25547]
[1778435001765,35.18,81331.77,0.0,-0.92954,6e-05,9.25476]
[1778435008814,35.18,81332.01,0.0,-0.92952,6e-05,9.25608]
[1778435013849,35.18,81332.31,0.0,-0.92954,6e-05,9.25376]
[1778435015103,35.18,81332.34,0.0,-0.92953,6e-05,9.25391]
[1778435015126,35.18,81332.34,0.0,-0.92953,6e-05,9.25391]
[1778435015513,35.18,81332.34,0.0,-0.92953,6e-05,9.25391]
[1778435015560,35.18,81332.34,0.0,-0.92953,6e-05,9.25391]
[1778435015863,35.18,81333.35,0.0,-0.92948,6e-05,9.26]
[1778435021134,35.18,81335.8,0.0,-0.92933,6e-05,9.27509]
[1778435021309,35.18,81335.8,0.0,-0.92933,6e-05,9.27509]
[1778435021508,35.18,81335.8,0.0,-0.92933,6e-05,9.27509]
[1778435021559,35.18,81335.8,0.0,-0.92933,6e-05,9.27509]
[1778435021609,35.18,81335.8,0.0,-0.92932,6e-05,9.27555]
[1778435027947,35.18,81339.46,0.0,-0.92911,6e-05,9.29798]
[1778435029957,35.18,81338.82,0.0,-0.92914,6e-05,9.29446]
[1778435029961,35.18,81337.82,0.0,-0.92919,6e-05,9.28887]
[1778435030060,35.18,81337.82,0.0,-0.92919,6e-05,9.28887]
[1778435030409,35.18,81337.82,0.0,-0.92919,6e-05,9.28887]
[1778435030561,35.18,81337.82,0.0,-0.92919,6e-05,9.28887]
[1778435030581,35.18,81337.82,0.0,-0.92919,6e-05,9.28906]
[1778435037010,35.18,81335.39,0.0,-0.92933,6e-05,9.27484]
[1778435040221,35.18,81335.4,0.0,-0.92933,6e-05,9.27483]
[1778435040310,35.18,81335.4,0.0,-0.92933,6e-05,9.27483]
[1778435040594,35.18,81335.4,0.0,-0.92933,6e-05,9.27483]
[1778435040809,35.18,81335.4,0.0,-0.92933,6e-05,9.27483]
[1778435040910,35.18,81336.08,0.0,-0.92929,6e-05,9.2788]
[1778435046073,35.19,81335.18,0.0,-0.92933,6e-05,9.27463]
[1778435051108,35.19,81335.42,0.0,-0.92931,6e-05,9.27705]
[1778435059166,35.19,81335.67,0.0,-0.92928,6e-05,9.28009]
[1778435064361,35.19,81336.4,0.0,-0.92923,6e-05,9.28508]
[1778435064562,35.19,81336.4,0.0,-0.92923,6e-05,9.28508]
[1778435064994,35.19,81336.4,0.0,-0.92923,6e-05,9.28508]
[1778435065032,35.19,81337.49,0.0,-0.92917,6e-05,9.29173]
[1778435065060,35.19,81337.49,0.0,-0.92917,6e-05,9.29173]
[1778435070243,35.19,81338.33,0.0,-0.92912,6e-05,9.29666]
[1778435071962,35.19,81338.33,0.0,-0.92912,6e-05,9.29666]
[1778435078299,35.19,81338.66,0.0,-0.92913,6e-05,9.29383]
[1778435083335,35.19,81338.66,0.0,-0.92914,6e-05,9.29334]
[1778435087364,35.19,81347.72,0.0,-0.92863,6e-05,9.34534]
[1778435088369,35.19,81353.78,0.0,-0.92829,6e-05,9.38063]
[1778435089376,35.19,81360.33,0.0,-0.92791,6e-05,9.41875]
[1778435090139,35.19,81360.33,0.0,-0.92791,6e-05,9.41875]
[1778435090310,35.19,81360.33,0.0,-0.92791,6e-05,9.41875]
[1778435090781,35.19,81360.33,0.0,-0.92791,6e-05,9.41875]
[1778435090810,35.19,81360.33,0.0,-0.92791,6e-05,9.41875]
[1778435090911,35.19,81362.69,0.0,-0.92778,6e-05,9.43247]
[1778435095418,35.19,81367.24,0.0,-0.92752,6e-05,9.45871]
[1778435096662,35.19,81367.24,0.0,-0.92752,6e-05,9.45871]
[1778435096736,35.19,81367.24,0.0,-0.92752,6e-05,9.45871]
[1778435096759,35.19,81368.38,0.0,-0.92746,6e-05,9.46519]
[1778435097662,35.19,81368.38,0.0,-0.92746,6e-05,9.46519]
[1778435097809,35.19,81368.38,0.0,-0.92746,6e-05,9.46519]
[1778435104488,35.19,81374.07,0.0,-0.92714,6e-05,9.49743]
[1778435110526,35.19,81372.16,0.0,-0.92726,6e-05,9.48549]
[1778435112178,35.19,81369.55,0.0,-0.92741,6e-05,9.47015]
[1778435112308,35.19,81369.55,0.0,-0.92741,6e-05,9.47015]
[1778435112879,35.19,81369.55,0.0,-0.92741,6e-05,9.47015]
[1778435113063,35.19,81369.55,0.0,-0.92741,6e-05,9.47015]
[1778435112960,35.19,81369.62,0.0,-0.92741,6e-05,9.47048]
[1778435119797,35.19,81369.75,0.0,-0.9274,6e-05,9.47086]
[1778435119809,35.19,81369.75,0.0,-0.9274,6e-05,9.47086]
[1778435120084,35.19,81369.76,0.0,-0.92741,6e-05,9.47078]
[1778435120315,35.19,81369.76,0.0,-0.92741,6e-05,9.47078]
[1778435120562,35.19,81369.76,0.0,-0.92741,6e-05,9.47078]
[1778435126638,35.18,81370.17,0.0,-0.92739,6e-05,9.47271]
[1778435131461,35.18,81369.52,0.0,-0.92743,6e-05,9.46869]
[1778435131562,35.18,81369.52,0.0,-0.92743,6e-05,9.46869]
[1778435132011,35.18,81369.52,0.0,-0.92743,6e-05,9.46869]
[1778435132060,35.18,81369.52,0.0,-0.92743,6e-05,9.46869]
[1778435132039,35.18,81368.97,0.0,-0.92749,6e-05,9.46142]
[1778435134695,35.18,81374.65,0.0,-0.92716,6e-05,9.49446]
[1778435135764,35.18,81374.65,0.0,-0.92716,6e-05,9.49446]
[1778435136709,35.18,81368.16,0.0,-0.92753,6e-05,9.45643]
[1778435137718,35.18,81368.16,0.0,-0.92753,6e-05,9.45643]
[1778435138723,35.18,81362.45,0.0,-0.92786,6e-05,9.42314]
[1778435139730,35.18,81352.72,0.0,-0.92841,6e-05,9.36665]
[1778435140578,35.18,81352.72,0.0,-0.92841,6e-05,9.36665]
[1778435140810,35.18,81352.72,0.0,-0.92841,6e-05,9.36665]
[1778435140911,35.18,81347.86,0.0,-0.92869,6e-05,9.33834]
[1778435146779,35.19,81347.63,0.0,-0.92869,6e-05,9.33802]
[1778435147163,35.19,81347.63,0.0,-0.92869,6e-05,9.33802]
[1778435147310,35.19,81347.63,0.0,-0.92869,6e-05,9.33802]
[1778435152821,35.19,81347.08,0.0,-0.92871,6e-05,9.3359]
[1778435155812,35.19,81346.63,0.0,-0.92873,6e-05,9.33367]
[1778435155842,35.19,81346.72,0.0,-0.92873,6e-05,9.33438]
[1778435160944,35.19,81346.81,0.0,-0.92872,6e-05,9.33547]
[1778435161066,35.19,81346.81,0.0,-0.92872,6e-05,9.33547]
[1778435164906,35.19,81339.8,0.0,-0.9291,6e-05,9.29627]
[1778435169941,35.19,81338.26,0.0,-0.92917,6e-05,9.28867]
[1778435174575,35.2,81337.07,0.0,-0.92923,6e-05,9.28289]
[1778435174809,35.2,81337.07,0.0,-0.92923,6e-05,9.28289]
[1778435177808,35.2,81334.93,0.0,-0.92934,6e-05,9.27112]
[1778435177853,35.2,81334.93,0.0,-0.92934,6e-05,9.27169]
[1778435178418,35.2,81334.93,0.0,-0.92934,6e-05,9.27169]
[1778435178559,35.2,81334.93,0.0,-0.92934,6e-05,9.27169]
[1778435178660,35.2,81334.93,0.0,-0.92933,6e-05,9.27198]
[1778435184039,35.2,81335.04,0.0,-0.92931,6e-05,9.27404]
[1778435184736,35.2,81335.04,0.0,-0.92931,6e-05,9.27404]
[1778435184809,35.2,81335.04,0.0,-0.92931,6e-05,9.27404]
[1778435190081,35.2,81336.63,0.0,-0.92921,6e-05,9.28484]
[1778435199567,35.2,81336.7,0.0,-0.92922,6e-05,9.28202]
[1778435199811,35.2,81336.7,0.0,-0.92922,6e-05,9.28202]
[1778435199852,35.21,81336.7,0.0,-0.92921,6e-05,9.28378]
[1778435201472,35.21,81336.46,0.0,-0.92922,6e-05,9.28265]
[1778435201558,35.21,81336.46,0.0,-0.92922,6e-05,9.28265]
[1778435208207,35.21,81336.36,0.0,-0.92921,6e-05,9.28379]
[1778435211810,35.21,81336.56,0.0,-0.92919,6e-05,9.28543]
[1778435213600,35.21,81336.52,0.0,-0.92919,6e-05,9.28568]
[1778435213810,35.21,81336.52,0.0,-0.92919,6e-05,9.28568]
[1778435213855,35.21,81336.54,0.0,-0.92918,6e-05,9.28627]
[1778435221312,35.22,81341.71,0.0,-0.92887,6e-05,9.3178]
[1778435222308,35.22,81356.24,0.0,-0.92805,6e-05,9.40215]
[1778435223315,35.22,81356.82,0.0,-0.92802,6e-05,9.40557]
[1778435226007,35.22,81356.98,0.0,-0.92801,6e-05,9.4066]
[1778435226060,35.22,81356.98,0.0,-0.92801,6e-05,9.4066]
[1778435231375,35.22,81357.18,0.0,-0.92799,6e-05,9.40812]
[1778435235403,35.22,81363.47,0.0,-0.92763,6e-05,9.44493]
[1778435236410,35.22,81367.59,0.0,-0.9274,6e-05,9.46898]
[1778435238905,35.22,81368.74,0.0,-0.92733,6e-05,9.47569]
[1778435239062,35.22,81368.74,0.0,-0.92733,6e-05,9.47569]
[1778435242539,35.22,81372.32,0.0,-0.92713,6e-05,9.49639]
[1778435242557,35.22,81372.32,0.0,-0.92713,6e-05,9.49639]
[1778435242640,35.22,81372.79,0.0,-0.9271,6e-05,9.49899]
[1778435248854,35.22,81373.14,0.0,-0.92708,6e-05,9.50072]
[1778435249060,35.22,81373.14,0.0,-0.92708,6e-05,9.50072]
[1778435251515,35.22,81377.59,0.0,-0.92686,6e-05,9.52239]
[1778435252522,35.22,81386.3,0.0,-0.92636,6e-05,9.57332]
[1778435254536,35.22,81387.09,0.0,-0.92631,6e-05,9.57769]
[1778435255488,35.22,81387.09,0.0,-0.92631,6e-05,9.57769]
[1778435255565,35.22,81387.09,0.0,-0.92631,6e-05,9.57769]
[1778435256071,35.22,81387.09,0.0,-0.92631,6e-05,9.57769]
[1778435256088,35.21,81387.31,0.0,-0.92631,6e-05,9.57863]
[1778435256308,35.21,81387.31,0.0,-0.92631,6e-05,9.57863]
[1778435260578,35.21,81392.25,0.0,-0.92603,6e-05,9.60688]
[1778435262902,35.21,81392.21,0.0,-0.92603,6e-05,9.60621]
[1778435263067,35.21,81392.21,0.0,-0.92603,6e-05,9.60621]
[1778435269642,35.21,81395.87,0.0,-0.92584,6e-05,9.62579]
[1778435274678,35.21,81395.91,0.0,-0.92585,6e-05,9.62482]
[1778435280720,35.21,81401.68,0.0,-0.92553,6e-05,9.65736]
[1778435282734,35.2,81405.69,0.0,-0.9253,6e-05,9.68043]
[1778435286851,35.2,81407.9,0.0,-0.92517,6e-05,9.69314]
[1778435287059,35.2,81407.9,0.0,-0.92517,6e-05,9.69314]
[1778435288776,35.2,81414.87,0.0,-0.92477,6e-05,9.7342]
[1778435291231,35.2,81415.46,0.0,-0.92473,6e-05,9.7376]
[1778435291308,35.2,81415.22,0.0,-0.92475,6e-05,9.73607]
[1778435292804,35.2,81415.07,0.0,-0.92476,6e-05,9.73499]
[1778435297843,35.2,81415.14,0.0,-0.92476,6e-05,9.73489]
[1778435299451,35.2,81415.14,0.0,-0.92476,6e-05,9.73489]
[1778435299567,35.2,81415.14,0.0,-0.92476,6e-05,9.73489]
[1778435304892,35.2,81413.52,0.0,-0.92487,6e-05,9.72415]
[1778435306135,35.2,81413.52,0.0,-0.92487,6e-05,9.72415]
[1778435306310,35.2,81412.85,0.0,-0.92491,6e-05,9.71976]
[1778435306645,35.2,81412.85,0.0,-0.92491,6e-05,9.71976]
[1778435306810,35.2,81412.85,0.0,-0.92491,6e-05,9.71976]
[1778435306906,35.2,81412.23,0.0,-0.92495,6e-05,9.71568]
[1778435311588,35.2,81411.89,0.0,-0.92499,6e-05,9.71205]
[1778435311812,35.2,81411.89,0.0,-0.92499,6e-05,9.71205]
[1778435316976,35.19,81414.84,0.0,-0.92487,6e-05,9.72303]
[1778435317352,35.19,81414.84,0.0,-0.92487,6e-05,9.72303]
[1778435317561,35.19,81414.84,0.0,-0.92487,6e-05,9.72303]
[1778435317779,35.19,81414.84,0.0,-0.92487,6e-05,9.72303]
[1778435317813,35.19,81414.84,0.0,-0.92487,6e-05,9.72303]
[1778435317983,35.19,81414.65,0.0,-0.92488,6e-05,9.72151]
[1778435323018,35.19,81414.45,0.0,-0.92491,6e-05,9.71842]
[1778435327641,35.19,81414.59,0.0,-0.92491,6e-05,9.7185]
[1778435327811,35.19,81414.59,0.0,-0.92491,6e-05,9.7185]
[1778435332826,35.18,81415.27,0.0,-0.9249,6e-05,9.71999]
[1778435333059,35.18,81415.27,0.0,-0.9249,6e-05,9.71999]
[1778435333160,35.18,81415.27,0.0,-0.9249,6e-05,9.71964]
[1778435344165,35.17,81415.48,0.0,-0.92493,6e-05,9.71708]
[1778435347755,35.17,81416.09,0.0,-0.9249,6e-05,9.7197]
[1778435347817,35.17,81416.09,0.0,-0.9249,6e-05,9.7197]
[1778435352221,35.17,81406.67,0.0,-0.92547,6e-05,9.66254]
[1778435354622,35.17,81403.5,0.0,-0.92566,6e-05,9.64339]
[1778435354808,35.17,81403.5,0.0,-0.92566,6e-05,9.64339]
[1778435357211,35.17,81402.67,0.0,-0.92571,6e-05,9.63808]
[1778435357310,35.17,81402.67,0.0,-0.92571,6e-05,9.63808]
[1778435357256,35.17,81402.21,0.0,-0.92574,6e-05,9.63517]
[1778435362291,35.17,81401.12,0.0,-0.92581,6e-05,9.62769]
[1778435366126,35.17,81398.37,0.0,-0.92598,6e-05,9.6109]
[1778435366311,35.17,81398.37,0.0,-0.92598,6e-05,9.6109]
[1778435372361,35.16,81400.55,0.0,-0.9259,6e-05,9.61822]
[1778435376454,35.16,81399.0,0.0,-0.92599,6e-05,9.60842]
[1778435376565,35.16,81399.0,0.0,-0.92599,6e-05,9.60842]
[1778435377156,35.16,81399.0,0.0,-0.92599,6e-05,9.60842]
[1778435377311,35.16,81399.0,0.0,-0.92599,6e-05,9.60842]
[1778435377164,35.16,81399.0,0.0,-0.926,6e-05,9.60798]
[1778435382431,35.16,81395.81,0.0,-0.92619,6e-05,9.58807]
[1778435387466,35.16,81390.87,0.0,-0.92649,6e-05,9.55797]
[1778435388473,35.16,81385.16,0.0,-0.92682,6e-05,9.52433]
[1778435389480,35.16,81380.01,0.0,-0.92712,6e-05,9.49408]
[1778435391116,35.16,81380.01,0.0,-0.92712,6e-05,9.49408]
[1778435391314,35.16,81380.01,0.0,-0.92712,6e-05,9.49408]
[1778435395522,35.16,81374.98,0.0,-0.92741,6e-05,9.46435]
[1778435396531,35.16,81368.66,0.0,-0.92777,6e-05,9.42747]
[1778435397538,35.16,81362.13,0.0,-0.92815,6e-05,9.3895]
[1778435400559,35.16,81359.5,0.0,-0.92829,6e-05,9.37453]
[1778435402573,35.16,81355.19,0.0,-0.92853,6e-05,9.34978]
[1778435403644,35.16,81355.19,0.0,-0.92853,6e-05,9.34978]
[1778435403811,35.16,81355.19,0.0,-0.92853,6e-05,9.34978]
[1778435404800,35.16,81355.76,0.0,-0.9285,6e-05,9.3534]
[1778435404809,35.16,81355.76,0.0,-0.9285,6e-05,9.3534]
[1778435404901,35.16,81357.01,0.0,-0.92843,6e-05,9.3608]
[1778435410525,35.16,81355.96,0.0,-0.92848,6e-05,9.35527]
[1778435410564,35.16,81355.96,0.0,-0.92848,6e-05,9.35527]
[1778435415664,35.16,81355.61,0.0,-0.92849,6e-05,9.35412]
[1778435420700,35.16,81355.66,0.0,-0.92848,6e-05,9.35514]
[1778435424907,35.16,81356.73,0.0,-0.92842,6e-05,9.36177]
[1778435425060,35.16,81356.73,0.0,-0.92842,6e-05,9.36177]
[1778435426088,35.16,81359.52,0.0,-0.92826,6e-05,9.37823]
[1778435426308,35.16,81359.52,0.0,-0.92826,6e-05,9.37823]
[1778435426409,35.16,81358.8,0.0,-0.9283,6e-05,9.37415]
[1778435427308,35.16,81358.8,0.0,-0.9283,6e-05,9.37415]
[1778435432784,35.16,81358.65,0.0,-0.92832,6e-05,9.36993]
[1778435437200,35.17,81359.15,0.0,-0.92829,6e-05,9.37329]
[1778435437312,35.17,81359.15,0.0,-0.92829,6e-05,9.37329]
[1778435438136,35.17,81359.18,0.0,-0.92829,6e-05,9.37357]
[1778435438309,35.17,81359.18,0.0,-0.92829,6e-05,9.37357]
[1778435438410,35.17,81359.18,0.0,-0.92829,6e-05,9.37368]
[1778435440840,35.17,81354.92,0.0,-0.92853,6e-05,9.3493]
[1778435442615,35.17,81355.41,0.0,-0.9285,6e-05,9.35229]
[1778435442856,35.17,81360.35,0.0,-0.92822,6e-05,9.3811]
[1778435446683,35.17,81362.46,0.0,-0.92809,6e-05,9.39364]
[1778435446884,35.17,81370.55,0.0,-0.92763,6e-05,9.44081]
[1778435447891,35.17,81374.77,0.0,-0.92739,6e-05,9.46543]
[1778435450096,35.17,81375.05,0.0,-0.92737,6e-05,9.46704]
[1778435451239,35.17,81375.92,0.0,-0.92732,6e-05,9.47209]
[1778435451919,35.17,81387.19,0.0,-0.92668,6e-05,9.53794]
[1778435452926,35.17,81384.88,0.0,-0.92681,6e-05,9.52428]
[1778435454956,35.17,81384.1,0.0,-0.92686,6e-05,9.5196]
[1778435455569,35.17,81384.1,0.0,-0.92686,6e-05,9.51949]
[1778435459129,35.17,81389.97,0.0,-0.92652,6e-05,9.55348]
[1778435459995,35.17,81390.33,0.0,-0.9265,6e-05,9.55543]
[1778435460096,35.17,81398.04,0.0,-0.92606,6e-05,9.60055]
[1778435461005,35.16,81403.3,0.0,-0.92575,6e-05,9.63127]
[1778435462012,35.16,81407.79,0.0,-0.92549,6e-05,9.65774]
[1778435463019,35.16,81411.98,0.0,-0.92525,6e-05,9.68188]
[1778435463541,35.16,81411.98,0.0,-0.92525,6e-05,9.68188]
[1778435465033,35.16,81416.52,0.0,-0.92499,6e-05,9.70806]
[1778435467047,35.16,81420.36,0.0,-0.92478,6e-05,9.73005]
[1778435471974,35.16,81417.47,0.0,-0.92496,6e-05,9.71136]
[1778435473091,35.16,81426.79,0.0,-0.92442,6e-05,9.76585]
[1778435474098,35.16,81431.06,0.0,-0.92417,6e-05,9.79127]
[1778435475793,35.16,81432.04,0.0,-0.92411,6e-05,9.7966]
[1778435481147,35.15,81435.85,0.0,-0.92391,6e-05,9.81707]
[1778435486182,35.15,81437.33,0.0,-0.92384,6e-05,9.82409]
[1778435491217,35.15,81437.05,0.0,-0.92391,6e-05,9.81557]
[1778435496375,35.14,81436.85,0.0,-0.92395,6e-05,9.81224]
[1778435502000,35.14,81432.9,0.0,-0.92421,6e-05,9.78563]
[1778435502065,35.14,81432.9,0.0,-0.92421,6e-05,9.78563]
[1778435504309,35.13,81442.24,0.0,-0.92367,6e-05,9.83979]
[1778435505316,35.13,81447.13,0.0,-0.92338,6e-05,9.86921]
[1778435507312,35.13,81448.92,0.0,-0.92327,6e-05,9.88009]
[1778435507565,35.13,81448.92,0.0,-0.92327,6e-05,9.88009]
[1778435508931,35.14,81451.63,0.0,-0.92311,6e-05,9.89661]
[1778435509060,35.14,81451.63,0.0,-0.92311,6e-05,9.89661]
[1778435509345,35.14,81451.51,0.0,-0.92311,6e-05,9.89604]
[1778435514380,35.14,81450.91,0.0,-0.92314,6e-05,9.89312]
[1778435518957,35.14,81454.31,0.0,-0.92293,6e-05,9.91383]
[1778435519059,35.14,81454.31,0.0,-0.92293,6e-05,9.91383]
[1778435521382,35.14,81454.04,0.0,-0.92295,6e-05,9.91185]
[1778435521431,35.14,81458.8,0.0,-0.92267,6e-05,9.9399]
[1778435522438,35.14,81463.1,0.0,-0.92241,6e-05,9.96571]
[1778435525158,35.14,81465.32,0.0,-0.92228,6e-05,9.97902]
[1778435530494,35.14,81468.92,0.0,-0.92206,6e-05,10.00031]
[1778435537543,35.13,81468.66,0.0,-0.92209,6e-05,9.99757]
[1778435538665,35.13,81469.55,0.0,-0.92204,6e-05,10.00276]
[1778435538809,35.13,81469.55,0.0,-0.92204,6e-05,10.00276]
[1778435542474,35.13,81469.49,0.0,-0.92205,6e-05,10.0019]
[1778435542569,35.13,81469.49,0.0,-0.92205,6e-05,10.0019]
[1778435544592,35.13,81477.93,0.0,-0.92154,6e-05,10.05212]
[1778435545186,35.13,81477.93,0.0,-0.92154,6e-05,10.05212]
[1778435545310,35.13,81477.93,0.0,-0.92154,6e-05,10.05212]
[1778435545600,35.13,81477.24,0.0,-0.92159,6e-05,10.04773]
[1778435547613,35.13,81486.95,0.0,-0.921,6e-05,10.10613]
[1778435548620,35.13,81495.58,0.0,-0.92047,6e-05,10.15816]
[1778435551439,35.13,81501.41,0.0,-0.92015,6e-05,10.18856]
[1778435553069,35.13,81503.66,0.0,-0.92001,6e-05,10.20221]
[1778435553132,35.13,81514.84,0.0,-0.91933,6e-05,10.26949]
[1778435553657,35.13,81524.8,0.0,-0.91871,6e-05,10.33025]
[1778435554664,35.13,81528.15,0.0,-0.9185,6e-05,10.35022]
[1778435556431,35.13,81528.15,0.0,-0.9185,6e-05,10.35022]
[1778435556517,35.13,81512.67,0.0,-0.91948,6e-05,10.25487]
[1778435561716,35.12,81504.4,0.0,-0.92001,6e-05,10.20273]
[1778435562982,35.12,81504.4,0.0,-0.92001,6e-05,10.20273]
[1778435563061,35.12,81504.4,0.0,-0.92001,6e-05,10.20273]
[1778435563083,35.12,81500.87,0.0,-0.92023,6e-05,10.18077]
[1778435566754,35.12,81485.8,0.0,-0.92116,6e-05,10.08894]
[1778435568393,35.12,81485.8,0.0,-0.92116,6e-05,10.08894]
[1778435568564,35.12,81485.8,0.0,-0.92116,6e-05,10.08894]
[1778435568551,35.12,81483.62,0.0,-0.92131,6e-05,10.07457]
[1778435570541,35.12,81482.91,0.0,-0.92135,6e-05,10.07028]
[1778435570559,35.12,81482.91,0.0,-0.92135,6e-05,10.07028]
[1778435570642,35.12,81482.81,0.0,-0.92137,6e-05,10.06851]
[1778435575900,35.11,81484.31,0.0,-0.9213,6e-05,10.07523]
[1778435576059,35.11,81484.31,0.0,-0.9213,6e-05,10.07523]
[1778435577668,35.11,81490.18,0.0,-0.92095,6e-05,10.1095]
[1778435581862,35.11,81485.13,0.0,-0.92129,6e-05,10.07641]
[1778435583883,35.11,81489.9,0.0,-0.921,6e-05,10.10508]
[1778435585906,35.11,81493.55,0.0,-0.92078,6e-05,10.12709]
[1778435586079,35.11,81493.55,0.0,-0.92078,6e-05,10.12709]
[1778435587967,35.1,81493.63,0.0,-0.92077,6e-05,10.1273]
[1778435588060,35.1,81493.63,0.0,-0.92077,6e-05,10.1273]
[1778435588068,35.1,81493.59,0.0,-0.92078,6e-05,10.12676]
[1778435590730,35.1,81492.59,0.0,-0.92084,6e-05,10.12071]
[1778435590930,35.1,81507.81,0.0,-0.91991,6e-05,10.21273]
[1778435591937,35.1,81523.25,0.0,-0.91896,6e-05,10.30543]
[1778435592944,35.1,81526.74,0.0,-0.91875,6e-05,10.32649]
[1778435594578,35.1,81526.74,0.0,-0.91875,6e-05,10.32649]
[1778435594579,35.1,81544.3,0.0,-0.91766,6e-05,10.43336]
[1778435594962,35.1,81559.87,0.0,-0.91667,6e-05,10.52922]
[1778435595969,35.1,81559.36,0.0,-0.91671,6e-05,10.52547]
[1778435596976,35.1,81560.28,0.0,-0.91667,6e-05,10.52967]
[1778435602011,35.09,81556.78,0.0,-0.91693,6e-05,10.5044]
[1778435603018,35.09,81550.67,0.0,-0.91732,6e-05,10.46606]
[1778435606188,35.09,81550.75,0.0,-0.91733,6e-05,10.46526]
[1778435606308,35.09,81550.75,0.0,-0.91733,6e-05,10.46526]
[1778435611203,35.08,81552.16,0.0,-0.91727,6e-05,10.47065]
[1778435611310,35.08,81552.16,0.0,-0.91727,6e-05,10.47065]
[1778435612272,35.08,81552.24,0.0,-0.91731,6e-05,10.46631]
[1778435612313,35.08,81552.24,0.0,-0.91731,6e-05,10.46631]
[1778435612336,35.08,81552.64,0.0,-0.91729,6e-05,10.46811]
[1778435616734,35.08,81551.75,0.0,-0.91736,6e-05,10.46063]
[1778435616112,35.07,81546.55,0.0,-0.9177,6e-05,10.42799]
[1778435616810,35.07,81546.55,0.0,-0.9177,6e-05,10.42799]
[1778435620140,35.07,81539.26,0.0,-0.91818,6e-05,10.38082]
[1778435621392,35.07,81539.26,0.0,-0.91818,6e-05,10.38082]
[1778435621564,35.07,81539.26,0.0,-0.91818,6e-05,10.38082]
[1778435623337,35.07,81535.54,0.0,-0.91843,6e-05,10.35694]
[1778435623557,35.07,81535.54,0.0,-0.91843,6e-05,10.35694]
[1778435623637,35.07,81535.69,0.0,-0.91842,6e-05,10.35733]
[1778435627192,35.06,81523.14,0.0,-0.91923,6e-05,10.27816]
[1778435627823,35.06,81523.14,0.0,-0.91923,6e-05,10.27816]
[1778435628068,35.06,81523.14,0.0,-0.91923,6e-05,10.27816]
[1778435628199,35.06,81521.42,0.0,-0.91935,6e-05,10.26694]
[1778435630562,35.06,81521.28,0.0,-0.91936,6e-05,10.26538]
[1778435630591,35.06,81517.21,0.0,-0.91963,6e-05,10.23934]
[1778435630811,35.06,81517.21,0.0,-0.91963,6e-05,10.23934]
[1778435631220,35.06,81512.35,0.0,-0.91994,6e-05,10.20856]
[1778435634241,35.05,81507.23,0.0,-0.92029,6e-05,10.174]
[1778435636115,35.05,81504.13,0.0,-0.9205,6e-05,10.15407]
[1778435637191,35.05,81504.13,0.0,-0.92051,6e-05,10.153]
[1778435637261,35.05,81504.13,0.0,-0.92051,6e-05,10.153]
[1778435637535,35.05,81504.13,0.0,-0.92051,6e-05,10.153]
[1778435637573,35.05,81502.98,0.0,-0.92059,6e-05,10.14495]
[1778435641290,35.04,81511.46,0.0,-0.92011,6e-05,10.19229]
[1778435642297,35.04,81515.48,0.0,-0.91987,6e-05,10.21566]
[1778435643129,35.04,81515.48,0.0,-0.91987,6e-05,10.21566]
[1778435643310,35.04,81515.48,0.0,-0.91987,6e-05,10.21566]
[1778435643369,35.03,81521.01,0.0,-0.91954,6e-05,10.24824]
[1778435645318,35.03,81525.11,0.0,-0.91929,6e-05,10.27257]
[1778435649174,35.03,81525.64,0.0,-0.91927,6e-05,10.27469]
[1778435649310,35.03,81525.64,0.0,-0.91927,6e-05,10.27469]
[1778435650256,35.03,81525.64,0.0,-0.91928,6e-05,10.27431]
[1778435650308,35.03,81525.64,0.0,-0.91928,6e-05,10.27431]
[1778435650353,35.03,81525.71,0.0,-0.91928,6e-05,10.27437]
[1778435651360,35.03,81519.27,0.0,-0.91968,6e-05,10.2345]
[1778435653611,35.03,81517.87,0.0,-0.91978,6e-05,10.22513]
[1778435653712,35.03,81513.68,0.0,-0.92005,6e-05,10.19846]
[1778435653809,35.03,81513.68,0.0,-0.92005,6e-05,10.19846]
[1778435658008,35.02,81511.01,0.0,-0.92026,6e-05,10.17782]
[1778435658061,35.02,81511.01,0.0,-0.92026,6e-05,10.17782]
[1778435658409,35.02,81510.98,0.0,-0.92027,6e-05,10.17654]
[1778435659556,35.02,81510.98,0.0,-0.92027,6e-05,10.17654]
[1778435659810,35.01,81510.99,0.0,-0.92028,6e-05,10.17551]
[1778435663310,35.01,81506.82,0.0,-0.92057,6e-05,10.14692]
[1778435663560,35.01,81506.82,0.0,-0.92057,6e-05,10.14692]
[1778435663578,35.01,81505.0,0.0,-0.9207,6e-05,10.13481]
[1778435664594,35.01,81505.0,0.0,-0.9207,6e-05,10.13481]
[1778435664810,35.01,81505.38,0.0,-0.92068,6e-05,10.13608]
[1778435668887,35.0,81502.07,0.0,-0.92093,6e-05,10.11193]
[1778435669060,35.0,81502.07,0.0,-0.92093,6e-05,10.11193]
[1778435671439,34.99,81502.01,0.0,-0.92095,6e-05,10.1096]
[1778435671560,34.99,81502.01,0.0,-0.92095,6e-05,10.1096]
[1778435671664,34.99,81501.91,0.0,-0.921,6e-05,10.1039]
[1778435677543,34.98,81500.74,0.0,-0.92113,6e-05,10.09102]
[1778435678533,34.98,81500.74,0.0,-0.92113,6e-05,10.09102]
[1778435678559,34.98,81500.74,0.0,-0.92113,6e-05,10.09102]
[1778435680564,34.98,81495.52,0.0,-0.92148,6e-05,10.05661]
[1778435684814,34.97,81494.78,0.0,-0.92155,6e-05,10.04947]
[1778435684821,34.97,81489.39,0.0,-0.92189,6e-05,10.016]
[1778435685059,34.97,81489.39,0.0,-0.92189,6e-05,10.016]
[1778435688622,34.97,81483.48,0.0,-0.92228,6e-05,9.9771]
[1778435689612,34.97,81483.48,0.0,-0.92228,6e-05,9.9771]
[1778435689807,34.97,81483.48,0.0,-0.92228,6e-05,9.9771]
[1778435691712,34.96,81481.79,0.0,-0.9224,6e-05,9.9654]
[1778435691811,34.96,81481.79,0.0,-0.9224,6e-05,9.9654]
[1778435691813,34.96,81481.69,0.0,-0.92241,6e-05,9.96405]
[1778435694664,34.96,81489.01,0.0,-0.92199,6e-05,10.006]
[1778435696376,34.96,81492.38,0.0,-0.92179,6e-05,10.02557]
[1778435696573,34.96,81492.38,0.0,-0.92179,6e-05,10.02557]
[1778435696678,34.96,81490.44,0.0,-0.92192,6e-05,10.01302]
[1778435701714,34.95,81491.47,0.0,-0.9219,6e-05,10.01536]
[1778435703310,34.95,81492.4,0.0,-0.92185,6e-05,10.02021]
[1778435705742,34.94,81496.93,0.0,-0.9216,6e-05,10.04528]
[1778435706749,34.94,81503.53,0.0,-0.9212,6e-05,10.08448]
[1778435709770,34.94,81505.86,0.0,-0.92108,6e-05,10.09601]
[1778435710069,34.94,81505.86,0.0,-0.92108,6e-05,10.09601]
[1778435710316,34.94,81505.86,0.0,-0.92108,6e-05,10.09601]
[1778435710459,34.94,81505.86,0.0,-0.92108,6e-05,10.09601]
[1778435710567,34.94,81505.86,0.0,-0.92108,6e-05,10.09601]
[1778435710777,34.94,81505.57,0.0,-0.92111,6e-05,10.09337]
[1778435715812,34.93,81502.23,0.0,-0.92136,6e-05,10.06876]
[1778435717495,34.93,81502.48,0.0,-0.92135,6e-05,10.06943]
[1778435717560,34.93,81502.48,0.0,-0.92135,6e-05,10.06943]
[1778435717827,34.93,81502.28,0.0,-0.92138,6e-05,10.06737]
[1778435718834,34.93,81498.25,0.0,-0.92163,6e-05,10.04209]
[1778435720848,34.92,81490.74,0.0,-0.9221,6e-05,9.99505]
[1778435722207,34.92,81488.64,0.0,-0.92224,6e-05,9.98162]
[1778435722309,34.92,81488.64,0.0,-0.92224,6e-05,9.98162]
[1778435727898,34.91,81488.1,0.0,-0.92232,6e-05,9.97409]
[1778435730277,34.91,81487.51,0.0,-0.92236,6e-05,9.96982]
[1778435730281,34.91,81487.51,0.0,-0.92236,6e-05,9.96982]
[1778435730312,34.91,81487.51,0.0,-0.92236,6e-05,9.96982]
[1778435730376,34.91,81487.76,0.0,-0.92236,6e-05,9.96994]
[1778435735954,34.91,81488.51,0.0,-0.92238,6e-05,9.96693]
[1778435738975,34.9,81483.27,0.0,-0.92272,6e-05,9.93328]
[1778435739982,34.9,81477.43,0.0,-0.92307,6e-05,9.89743]
[1778435742282,34.9,81477.46,0.0,-0.92308,6e-05,9.89698]
[1778435742310,34.9,81477.46,0.0,-0.92308,6e-05,9.89698]
[1778435742720,34.9,81477.46,0.0,-0.92308,6e-05,9.89698]
[1778435742810,34.9,81477.46,0.0,-0.92308,6e-05,9.89698]
[1778435742821,34.9,81478.52,0.0,-0.92303,6e-05,9.90221]
[1778435749054,34.89,81476.72,0.0,-0.92317,6e-05,9.88789]
[1778435754083,34.89,81473.69,0.0,-0.92338,6e-05,9.86686]
[1778435754990,34.89,81473.69,0.0,-0.92338,6e-05,9.86686]
[1778435755068,34.89,81473.69,0.0,-0.92338,6e-05,9.86686]
[1778435755393,34.89,81473.69,0.0,-0.92338,6e-05,9.86686]
[1778435755562,34.89,81473.69,0.0,-0.92338,6e-05,9.86686]
[1778435755661,34.89,81473.67,0.0,-0.92339,6e-05,9.86566]
[1778435761132,34.88,81472.34,0.0,-0.9235,6e-05,9.85496]
[1778435764154,34.88,81465.12,0.0,-0.92396,6e-05,9.80952]
[1778435767003,34.88,81463.82,0.0,-0.92404,6e-05,9.8008]
[1778435767061,34.88,81463.82,0.0,-0.92404,6e-05,9.8008]
[1778435767316,34.88,81463.82,0.0,-0.92404,6e-05,9.8008]
[1778435767560,34.88,81463.82,0.0,-0.92404,6e-05,9.8008]
[1778435767643,34.87,81464.68,0.0,-0.924,6e-05,9.80549]
[1778435773219,34.87,81465.24,0.0,-0.92399,6e-05,9.80601]
[1778435776685,34.87,81465.24,0.0,-0.92399,6e-05,9.80601]
[1778435776816,34.87,81465.24,0.0,-0.92399,6e-05,9.80601]
[1778435776915,34.87,81465.24,0.0,-0.92401,6e-05,9.80459]
[1778435777031,34.87,81465.24,0.0,-0.92401,6e-05,9.80459]
[1778435777065,34.87,81465.24,0.0,-0.92401,6e-05,9.80459]
[1778435781275,34.86,81458.62,0.0,-0.92443,6e-05,9.76259]
[1778435783353,34.86,81457.46,0.0,-0.9245,6e-05,9.75525]
[1778435783560,34.86,81457.46,0.0,-0.9245,6e-05,9.75525]
[1778435783695,34.86,81457.46,0.0,-0.9245,6e-05,9.75525]
[1778435783812,34.86,81457.46,0.0,-0.9245,6e-05,9.75525]
[1778435783904,34.86,81457.31,0.0,-0.92451,6e-05,9.75396]
[1778435789331,34.86,81459.93,0.0,-0.92438,6e-05,9.76749]
[1778435791689,34.86,81461.01,0.0,-0.92432,6e-05,9.7736]
[1778435791811,34.86,81461.01,0.0,-0.92432,6e-05,9.7736]
[1778435791900,34.86,81460.14,0.0,-0.9244,6e-05,9.76396]
[1778435792223,34.86,81460.14,0.0,-0.9244,6e-05,9.76396]
[1778435792310,34.86,81460.14,0.0,-0.9244,6e-05,9.76396]
[1778435797387,34.85,81464.53,0.0,-0.92416,6e-05,9.78842]
[1778435798066,34.85,81464.53,0.0,-0.92416,6e-05,9.78842]
[1778435798313,34.85,81464.53,0.0,-0.92416,6e-05,9.78842]
[1778435798403,34.85,81464.53,0.0,-0.92416,6e-05,9.78842]
[1778435798562,34.85,81464.53,0.0,-0.92416,6e-05,9.78842]
[1778435798661,34.85,81464.48,0.0,-0.92416,6e-05,9.78777]
[1778435802981,34.85,81461.64,0.0,-0.92435,6e-05,9.76941]
[1778435803064,34.85,81461.64,0.0,-0.92435,6e-05,9.76941]
[1778435803359,34.85,81461.64,0.0,-0.92435,6e-05,9.76941]
[1778435803567,34.85,81461.64,0.0,-0.92435,6e-05,9.76941]
[1778435803664,34.85,81461.8,0.0,-0.92434,6e-05,9.77006]
[1778435811485,34.85,81462.3,0.0,-0.92434,6e-05,9.77047]
[1778435816521,34.84,81467.65,0.0,-0.92404,6e-05,9.8008]
[1778435817138,34.84,81467.65,0.0,-0.92404,6e-05,9.8008]
[1778435817316,34.84,81467.65,0.0,-0.92404,6e-05,9.8008]
[1778435817528,34.84,81468.04,0.0,-0.92402,6e-05,9.80275]
[1778435818021,34.84,81468.04,0.0,-0.92402,6e-05,9.80275]
[1778435818064,34.84,81468.04,0.0,-0.92402,6e-05,9.80275]
[1778435823570,34.84,81469.42,0.0,-0.92396,6e-05,9.8086]
[1778435825584,34.84,81460.32,0.0,-0.92451,6e-05,9.75325]
[1778435826591,34.84,81459.4,0.0,-0.92457,6e-05,9.74742]
[1778435827062,34.84,81459.4,0.0,-0.92457,6e-05,9.74742]
[1778435827312,34.84,81459.4,0.0,-0.92457,6e-05,9.74742]
[1778435827461,34.84,81459.4,0.0,-0.92457,6e-05,9.74742]
[1778435827561,34.84,81459.4,0.0,-0.92457,6e-05,9.74742]
[1778435827598,34.84,81459.33,0.0,-0.92458,6e-05,9.74668]
[1778435832633,34.83,81458.3,0.0,-0.92465,6e-05,9.7389]
[1778435833754,34.83,81458.3,0.0,-0.92465,6e-05,9.7389]
[1778435833811,34.83,81458.3,0.0,-0.92465,6e-05,9.7389]
[1778435833853,34.83,81457.82,0.0,-0.92468,6e-05,9.73571]
[1778435839691,34.83,81454.55,0.0,-0.9249,6e-05,9.71455]
[1778435839811,34.83,81454.55,0.0,-0.9249,6e-05,9.71455]
[1778435846732,34.83,81453.35,0.0,-0.92499,6e-05,9.70508]
[1778435851767,34.82,81451.59,0.0,-0.92514,6e-05,9.68919]
[1778435853190,34.82,81451.59,0.0,-0.92514,6e-05,9.68919]
[1778435853308,34.82,81451.59,0.0,-0.92514,6e-05,9.68919]
[1778435853764,34.82,81451.59,0.0,-0.92514,6e-05,9.68919]
[1778435853810,34.82,81451.59,0.0,-0.92514,6e-05,9.68919]
[1778435853865,34.82,81451.02,0.0,-0.92517,6e-05,9.68528]
[1778435856802,34.82,81445.4,0.0,-0.92551,6e-05,9.65103]
[1778435858589,34.82,81442.0,0.0,-0.92572,6e-05,9.63061]
[1778435858809,34.82,81442.0,0.0,-0.92572,6e-05,9.63061]
[1778435858816,34.82,81440.27,0.0,-0.92582,6e-05,9.62016]
[1778435859273,34.82,81440.27,0.0,-0.92582,6e-05,9.62016]
[1778435859310,34.82,81440.27,0.0,-0.92582,6e-05,9.62016]
[1778435864858,34.82,81435.57,0.0,-0.9261,6e-05,9.59139]
[1778435866546,34.82,81435.92,0.0,-0.92609,6e-05,9.59336]
[1778435866561,34.82,81435.92,0.0,-0.92609,6e-05,9.59336]
[1778435866893,34.82,81435.92,0.0,-0.92609,6e-05,9.59336]
[1778435866910,34.82,81435.78,0.0,-0.92609,6e-05,9.5924]
[1778435867062,34.82,81435.78,0.0,-0.92609,6e-05,9.5924]
[1778435869309,34.82,81435.88,0.0,-0.92609,6e-05,9.59287]
[1778435869410,34.82,81435.88,0.0,-0.92609,6e-05,9.59261]
[1778435874928,34.82,81440.96,0.0,-0.9258,6e-05,9.62213]
[1778435876835,34.82,81443.41,0.0,-0.92566,6e-05,9.63652]
[1778435876942,34.82,81444.07,0.0,-0.92562,6e-05,9.64025]
[1778435877058,34.82,81444.07,0.0,-0.92562,6e-05,9.64025]
[1778435877600,34.82,81444.07,0.0,-0.92562,6e-05,9.64025]
[1778435877810,34.82,81444.07,0.0,-0.92562,6e-05,9.64025]
[1778435882985,34.81,81445.08,0.0,-0.92557,6e-05,9.64507]
[1778435887341,34.81,81444.7,0.0,-0.9256,6e-05,9.64206]
[1778435887559,34.81,81444.7,0.0,-0.9256,6e-05,9.64206]
[1778435888020,34.81,81445.31,0.0,-0.92557,6e-05,9.6455]
[1778435888412,34.81,81445.31,0.0,-0.92557,6e-05,9.6455]
[1778435888560,34.81,81445.31,0.0,-0.92557,6e-05,9.6455]
[1778435894062,34.81,81447.81,0.0,-0.92543,6e-05,9.65918]
[1778435896393,34.81,81447.78,0.0,-0.92544,6e-05,9.65878]
[1778435896563,34.81,81447.78,0.0,-0.92544,6e-05,9.65878]
[1778435896966,34.81,81447.78,0.0,-0.92544,6e-05,9.65878]
[1778435897060,34.81,81447.78,0.0,-0.92544,6e-05,9.65878]
[1778435897065,34.81,81446.96,0.0,-0.92549,6e-05,9.65348]
[1778435902118,34.81,81446.45,0.0,-0.92553,6e-05,9.64943]
[1778435907153,34.81,81446.66,0.0,-0.92553,6e-05,9.64968]
[1778435912188,34.8,81446.78,0.0,-0.92556,6e-05,9.64529]
[1778435914098,34.8,81446.78,0.0,-0.92556,6e-05,9.64529]
[1778435914309,34.8,81446.78,0.0,-0.92556,6e-05,9.64529]
[1778435914563,34.8,81446.78,0.0,-0.92556,6e-05,9.64529]
[1778435914813,34.8,81446.78,0.0,-0.92556,6e-05,9.64529]
[1778435914914,34.8,81447.3,0.0,-0.92554,6e-05,9.64773]
[1778435920244,34.8,81447.74,0.0,-0.92552,6e-05,9.64918]
[1778435922258,34.8,81452.52,0.0,-0.92524,6e-05,9.67721]
[1778435923192,34.8,81452.52,0.0,-0.92524,6e-05,9.67721]
[1778435923310,34.8,81452.52,0.0,-0.92524,6e-05,9.67721]
[1778435923747,34.8,81452.52,0.0,-0.92524,6e-05,9.67721]
[1778435923813,34.8,81452.52,0.0,-0.92524,6e-05,9.67721]
[1778435923913,34.8,81453.74,0.0,-0.92518,6e-05,9.68397]
[1778435930314,34.8,81453.79,0.0,-0.92519,6e-05,9.68262]
[1778435934791,34.8,81453.81,0.0,-0.92519,6e-05,9.68247]
[1778435934809,34.8,81453.81,0.0,-0.92519,6e-05,9.68247]
[1778435934911,34.79,81453.81,0.0,-0.9252,6e-05,9.68136]
[1778435935123,34.79,81453.81,0.0,-0.9252,6e-05,9.68136]
[1778435935310,34.79,81453.81,0.0,-0.9252,6e-05,9.68136]
[1778435941391,34.79,81453.81,0.0,-0.92522,6e-05,9.67942]
[1778435945914,34.79,81453.78,0.0,-0.92523,6e-05,9.6784]
[1778435946061,34.79,81453.78,0.0,-0.92523,6e-05,9.6784]
[1778435946015,34.79,81457.97,0.0,-0.92499,6e-05,9.70314]
[1778435946783,34.79,81457.97,0.0,-0.92499,6e-05,9.70314]
[1778435946813,34.79,81457.97,0.0,-0.92499,6e-05,9.70314]
[1778435946824,34.79,81459.94,0.0,-0.92487,6e-05,9.7146]
[1778435952468,34.79,81459.4,0.0,-0.92493,6e-05,9.70935]
[1778435957503,34.78,81459.77,0.0,-0.92492,6e-05,9.70992]
[1778435960067,34.78,81459.87,0.0,-0.92492,6e-05,9.71019]
[1778435960311,34.78,81460.03,0.0,-0.92491,6e-05,9.71082]
[1778435961100,34.78,81460.03,0.0,-0.92491,6e-05,9.71082]
[1778435960525,34.78,81459.98,0.0,-0.92492,6e-05,9.71019]
[1778435961311,34.78,81459.98,0.0,-0.92492,6e-05,9.71019]
[1778435966567,34.78,81460.17,0.0,-0.92493,6e-05,9.70937]
[1778435971602,34.78,81460.42,0.0,-0.92496,6e-05,9.70519]
[1778435976637,34.77,81460.56,0.0,-0.92497,6e-05,9.70444]
[1778435978098,34.77,81460.56,0.0,-0.92497,6e-05,9.70444]
[1778435978310,34.77,81460.56,0.0,-0.92497,6e-05,9.70444]
[1778435978769,34.77,81460.56,0.0,-0.92497,6e-05,9.70444]
[1778435978817,34.77,81460.56,0.0,-0.92497,6e-05,9.70444]
[1778435978916,34.77,81460.39,0.0,-0.92498,6e-05,9.70279]
[1778435983343,34.77,81460.71,0.0,-0.92498,6e-05,9.70346]
[1778435988722,34.77,81460.67,0.0,-0.925,6e-05,9.70137]
[1778435989870,34.77,81460.67,0.0,-0.925,6e-05,9.70137]
[1778435990060,34.77,81460.67,0.0,-0.925,6e-05,9.70137]
[1778435990021,34.77,81460.67,0.0,-0.925,6e-05,9.70108]
[1778435990960,34.77,81460.67,0.0,-0.925,6e-05,9.70108]
[1778435991062,34.77,81460.67,0.0,-0.925,6e-05,9.70108]
[1778435991007,34.77,81461.36,0.0,-0.92496,6e-05,9.70491]
[1778435995427,34.76,81463.73,0.0,-0.92483,6e-05,9.71793]
[1778435995560,34.76,81463.73,0.0,-0.92483,6e-05,9.71793]
[1778435995771,34.76,81467.25,0.0,-0.92463,6e-05,9.73871]
[1778435996443,34.76,81467.25,0.0,-0.92463,6e-05,9.73871]
[1778435996559,34.76,81467.25,0.0,-0.92463,6e-05,9.73871]
[1778436001813,34.76,81478.97,0.0,-0.92395,6e-05,9.80701]
[1778436003323,34.76,81478.79,0.0,-0.92396,6e-05,9.80552]
[1778436003562,34.76,81478.79,0.0,-0.92396,6e-05,9.80552]
[1778436003909,34.76,81476.09,0.0,-0.92413,6e-05,9.78888]
[1778436005690,34.76,81473.46,0.0,-0.92429,6e-05,9.7727]
[1778436005811,34.76,81473.46,0.0,-0.92429,6e-05,9.7727]
[1778436010881,34.75,81469.72,0.0,-0.92453,6e-05,9.74821]
[1778436011888,34.75,81455.37,0.0,-0.92539,6e-05,9.662]
[1778436012916,34.75,81455.37,0.0,-0.92539,6e-05,9.662]
[1778436013067,34.75,81455.37,0.0,-0.92539,6e-05,9.662]
[1778436013107,34.75,81452.49,0.0,-0.92556,6e-05,9.64461]
[1778436014910,34.75,81440.52,0.0,-0.92627,6e-05,9.57302]
[1778436015917,34.75,81437.41,0.0,-0.92645,6e-05,9.55449]
[1778436017137,34.75,81437.41,0.0,-0.92645,6e-05,9.55449]
[1778436017311,34.75,81435.37,0.0,-0.92657,6e-05,9.54236]
[1778436020661,34.75,81433.18,0.0,-0.9267,6e-05,9.52934]
[1778436020813,34.75,81433.18,0.0,-0.9267,6e-05,9.52934]
[1778436022340,34.75,81431.08,0.0,-0.92682,6e-05,9.51694]
[1778436022558,34.75,81431.08,0.0,-0.92682,6e-05,9.51694]
[1778436022966,34.75,81431.04,0.0,-0.92682,6e-05,9.51675]
[1778436028002,34.75,81430.36,0.0,-0.92686,6e-05,9.51296]
[1778436029090,34.75,81430.36,0.0,-0.92686,6e-05,9.51296]
[1778436029311,34.75,81428.59,0.0,-0.92696,6e-05,9.50254]
[1778436032898,34.75,81430.23,0.0,-0.92689,6e-05,9.50844]
[1778436033068,34.75,81430.23,0.0,-0.92689,6e-05,9.50844]
[1778436033544,34.75,81431.79,0.0,-0.9268,6e-05,9.51775]
[1778436033558,34.75,81431.79,0.0,-0.9268,6e-05,9.51775]
[1778436034161,34.75,81430.81,0.0,-0.92686,6e-05,9.512]
[1778436037682,34.75,81430.75,0.0,-0.92686,6e-05,9.51185]
[1778436037812,34.75,81430.75,0.0,-0.92686,6e-05,9.51185]
[1778436043106,34.75,81431.51,0.0,-0.92681,6e-05,9.5168]
[1778436045000,34.75,81432.06,0.0,-0.92678,6e-05,9.52014]
[1778436045060,34.75,81432.06,0.0,-0.92678,6e-05,9.52014]
[1778436045120,34.75,81432.69,0.0,-0.92674,6e-05,9.52395]
[1778436046215,34.75,81432.69,0.0,-0.92674,6e-05,9.52395]
[1778436046310,34.75,81432.69,0.0,-0.92674,6e-05,9.52395]
[1778436052169,34.76,81430.88,0.0,-0.92684,6e-05,9.51385]
[1778436057204,34.76,81431.19,0.0,-0.92682,6e-05,9.51619]
[1778436058566,34.76,81431.95,0.0,-0.92677,6e-05,9.52079]
[1778436058809,34.76,81431.95,0.0,-0.92677,6e-05,9.52079]
[1778436059218,34.76,81431.49,0.0,-0.9268,6e-05,9.51817]
[1778436060034,34.76,81431.49,0.0,-0.9268,6e-05,9.51817]
[1778436060063,34.76,81431.49,0.0,-0.9268,6e-05,9.51817]
[1778436065260,34.76,81431.2,0.0,-0.92681,6e-05,9.5171]
[1778436066405,34.76,81431.2,0.0,-0.92681,6e-05,9.5171]
[1778436066468,34.76,81433.84,0.0,-0.92665,6e-05,9.53285]
[1778436067274,34.76,81437.48,0.0,-0.92644,6e-05,9.55453]
[1778436068324,34.76,81437.48,0.0,-0.92644,6e-05,9.55453]
[1778436068566,34.76,81437.48,0.0,-0.92644,6e-05,9.55453]
[1778436074323,34.76,81439.39,0.0,-0.92632,6e-05,9.56618]
[1778436078351,34.76,81434.01,0.0,-0.92664,6e-05,9.53444]
[1778436079822,34.76,81434.01,0.0,-0.92664,6e-05,9.53444]
[1778436080061,34.76,81434.01,0.0,-0.92664,6e-05,9.53444]
[1778436080162,34.76,81430.8,0.0,-0.92682,6e-05,9.51563]
[1778436082379,34.76,81434.76,0.0,-0.92659,6e-05,9.53934]
[1778436083816,34.76,81434.76,0.0,-0.92659,6e-05,9.53934]
[1778436084062,34.76,81434.76,0.0,-0.92659,6e-05,9.53934]
[1778436090435,34.76,81434.47,0.0,-0.9266,6e-05,9.53834]
[1778436092528,34.76,81435.04,0.0,-0.92659,6e-05,9.53778]
[1778436092564,34.76,81435.04,0.0,-0.92659,6e-05,9.53778]
[1778436096872,34.76,81434.3,0.0,-0.92663,6e-05,9.53379]
[1778436097061,34.76,81434.3,0.0,-0.92663,6e-05,9.53379]
[1778436102976,34.76,81437.02,0.0,-0.92647,6e-05,9.5505]
[1778436103063,34.76,81437.02,0.0,-0.92647,6e-05,9.5505]
[1778436104533,34.76,81430.71,0.0,-0.92683,6e-05,9.51339]
[1778436105540,34.76,81427.99,0.0,-0.92699,6e-05,9.4974]
[1778436109030,34.76,81426.85,0.0,-0.92705,6e-05,9.49098]
[1778436109062,34.76,81426.85,0.0,-0.92705,6e-05,9.49098]
[1778436114998,34.77,81426.71,0.0,-0.92705,6e-05,9.49136]
[1778436115061,34.77,81426.71,0.0,-0.92705,6e-05,9.49136]
[1778436121653,34.77,81424.34,0.0,-0.92717,6e-05,9.47887]
[1778436122460,34.77,81424.34,0.0,-0.92717,6e-05,9.47887]
[1778436122559,34.77,81424.34,0.0,-0.92717,6e-05,9.47887]
[1778436129709,34.77,81423.76,0.0,-0.92719,6e-05,9.47702]
[1778436132956,34.77,81424.11,0.0,-0.92717,6e-05,9.47949]
[1778436133060,34.77,81424.11,0.0,-0.92717,6e-05,9.47949]
[1778436138772,34.77,81423.33,0.0,-0.9272,6e-05,9.47631]
[1778436141156,34.77,81423.33,0.0,-0.9272,6e-05,9.47631]
[1778436141311,34.77,81423.33,0.0,-0.9272,6e-05,9.47631]
[1778436142818,34.78,81427.04,0.0,-0.92697,6e-05,9.49903]
[1778436145795,34.78,81428.72,0.0,-0.92687,6e-05,9.5093]
[1778436145812,34.78,81428.72,0.0,-0.92687,6e-05,9.5093]
[1778436145888,34.78,81431.73,0.0,-0.92669,6e-05,9.52727]
[1778436147853,34.78,81437.37,0.0,-0.92636,6e-05,9.56095]
[1778436150111,34.78,81439.6,0.0,-0.92623,6e-05,9.57425]
[1778436150308,34.78,81439.6,0.0,-0.92623,6e-05,9.57425]
[1778436151881,34.78,81444.59,0.0,-0.92596,6e-05,9.59997]
[1778436152414,34.78,81444.59,0.0,-0.92596,6e-05,9.59997]
[1778436152559,34.78,81444.59,0.0,-0.92596,6e-05,9.59997]
[1778436154902,34.78,81447.17,0.0,-0.92581,6e-05,9.61537]
[1778436160243,34.78,81447.16,0.0,-0.92581,6e-05,9.61526]
[1778436160308,34.78,81447.16,0.0,-0.92581,6e-05,9.61526]
[1778436161311,34.78,81447.27,0.0,-0.92581,6e-05,9.6159]
[1778436161951,34.78,81447.66,0.0,-0.92578,6e-05,9.61818]
[1778436166986,34.78,81447.95,0.0,-0.92577,6e-05,9.61977]
[1778436172025,34.78,81450.34,0.0,-0.92563,6e-05,9.63385]
[1778436173082,34.78,81450.34,0.0,-0.92563,6e-05,9.63385]
[1778436173155,34.78,81450.34,0.0,-0.92563,6e-05,9.63385]
[1778436173308,34.78,81450.34,0.0,-0.92563,6e-05,9.63385]
[1778436173313,34.78,81453.14,0.0,-0.92546,6e-05,9.65048]
[1778436174037,34.78,81448.42,0.0,-0.92574,6e-05,9.62226]
[1778436177058,34.78,81451.21,0.0,-0.92558,6e-05,9.6387]
[1778436180153,34.78,81451.96,0.0,-0.92554,6e-05,9.64301]
[1778436180309,34.78,81451.96,0.0,-0.92554,6e-05,9.64301]
[1778436183102,34.78,81448.06,0.0,-0.92577,6e-05,9.61945]
[1778436185116,34.78,81453.56,0.0,-0.92545,6e-05,9.65211]
[1778436188137,34.77,81455.41,0.0,-0.92534,6e-05,9.66277]
[1778436190151,34.77,81462.39,0.0,-0.92493,6e-05,9.7042]
[1778436191283,34.77,81465.35,0.0,-0.92476,6e-05,9.7217]
[1778436192165,34.77,81468.83,0.0,-0.92455,6e-05,9.74231]
[1778436193311,34.77,81468.83,0.0,-0.92455,6e-05,9.74231]
[1778436197200,34.77,81472.98,0.0,-0.92432,6e-05,9.76587]
[1778436198207,34.77,81478.06,0.0,-0.92402,6e-05,9.79608]
[1778436200710,34.77,81478.8,0.0,-0.92398,6e-05,9.79984]
[1778436200811,34.77,81478.8,0.0,-0.92398,6e-05,9.79984]
[1778436201228,34.77,81485.31,0.0,-0.92359,6e-05,9.83867]
[1778436203242,34.77,81487.64,0.0,-0.92346,6e-05,9.85186]
[1778436205256,34.77,81483.0,0.0,-0.92375,6e-05,9.82303]
[1778436206263,34.77,81476.64,0.0,-0.92413,6e-05,9.78438]
[1778436208792,34.76,81475.63,0.0,-0.9242,6e-05,9.77764]
[1778436208810,34.76,81475.63,0.0,-0.9242,6e-05,9.77764]
[1778436210291,34.76,81470.47,0.0,-0.92452,6e-05,9.74599]
[1778436212305,34.76,81466.0,0.0,-0.92482,6e-05,9.71456]
[1778436213817,34.76,81465.97,0.0,-0.92482,6e-05,9.71413]
[1778436214059,34.76,81465.97,0.0,-0.92482,6e-05,9.71413]
[1778436216333,34.76,81461.04,0.0,-0.92512,6e-05,9.68386]
[1778436217340,34.76,81457.95,0.0,-0.92531,6e-05,9.66518]
[1778436219196,34.76,81457.31,0.0,-0.92535,6e-05,9.66117]
[1778436219310,34.76,81457.31,0.0,-0.92535,6e-05,9.66117]
[1778436220361,34.76,81451.79,0.0,-0.92568,6e-05,9.62788]
[1778436225401,34.76,81450.22,0.0,-0.92578,6e-05,9.61796]
[1778436230431,34.76,81450.15,0.0,-0.92579,6e-05,9.61698]
[1778436235466,34.76,81451.06,0.0,-0.92574,6e-05,9.62178]
[1778436237164,34.76,81451.06,0.0,-0.92574,6e-05,9.62178]
[1778436237314,34.76,81451.06,0.0,-0.92574,6e-05,9.62178]
[1778436242515,34.75,81450.36,0.0,-0.92579,6e-05,9.61672]
[1778436244590,34.75,81450.54,0.0,-0.92578,6e-05,9.61767]
[1778436244810,34.75,81450.54,0.0,-0.92578,6e-05,9.61767]
[1778436252585,34.75,81450.86,0.0,-0.92577,6e-05,9.6184]
[1778436258627,34.75,81449.87,0.0,-0.92584,6e-05,9.61161]
[1778436263297,34.75,81448.77,0.0,-0.92591,6e-05,9.6046]
[1778436263314,34.75,81448.77,0.0,-0.92591,6e-05,9.6046]
[1778436267690,34.75,81454.75,0.0,-0.92557,6e-05,9.63932]
[1778436270029,34.75,81456.64,0.0,-0.92545,6e-05,9.65044]
[1778436270064,34.75,81456.64,0.0,-0.92545,6e-05,9.65044]
[1778436271718,34.75,81462.87,0.0,-0.92512,6e-05,9.68298]
[1778436273732,34.75,81465.79,0.0,-0.92495,6e-05,9.69995]
[1778436277102,34.74,81465.31,0.0,-0.92499,6e-05,9.69623]
[1778436277307,34.74,81465.31,0.0,-0.92499,6e-05,9.69623]
[1778436280781,34.74,81476.81,0.0,-0.92431,6e-05,9.76411]
[1778436281788,34.74,81476.6,0.0,-0.92433,6e-05,9.76279]
[1778436283933,34.74,81476.8,0.0,-0.92431,6e-05,9.76394]
[1778436284014,34.74,81477.64,0.0,-0.92426,6e-05,9.76893]
[1778436284695,34.74,81477.64,0.0,-0.92426,6e-05,9.76893]
[1778436284811,34.74,81477.64,0.0,-0.92426,6e-05,9.76893]
[1778436293872,34.74,81476.68,0.0,-0.92436,6e-05,9.75975]
[1778436295886,34.74,81473.96,0.0,-0.92453,6e-05,9.74271]
[1778436297347,34.74,81471.34,0.0,-0.92469,6e-05,9.72665]
[1778436298064,34.74,81471.34,0.0,-0.92469,6e-05,9.72665]
[1778436298150,34.73,81466.3,0.0,-0.92499,6e-05,9.69613]
[1778436300251,34.73,81465.76,0.0,-0.92503,6e-05,9.69262]
[1778436300312,34.73,81465.76,0.0,-0.92503,6e-05,9.69262]
[1778436301929,34.73,81471.18,0.0,-0.92471,6e-05,9.72424]
[1778436304949,34.73,81477.94,0.0,-0.92432,6e-05,9.76386]
[1778436305566,34.73,81477.94,0.0,-0.92432,6e-05,9.76386]
[1778436305813,34.73,81477.94,0.0,-0.92432,6e-05,9.76386]
[1778436307150,34.73,81477.77,0.0,-0.92433,6e-05,9.76246]
[1778436307309,34.73,81477.77,0.0,-0.92433,6e-05,9.76246]
[1778436307369,34.73,81478.5,0.0,-0.92429,6e-05,9.76646]
[1778436311563,34.73,81479.05,0.0,-0.92426,6e-05,9.76913]
[1778436311811,34.73,81479.05,0.0,-0.92426,6e-05,9.76913]
[1778436318040,34.73,81479.97,0.0,-0.9242,6e-05,9.77507]
[1778436323076,34.73,81475.67,0.0,-0.92448,6e-05,9.74725]
[1778436325343,34.73,81473.22,0.0,-0.92463,6e-05,9.73219]
[1778436325563,34.72,81473.18,0.0,-0.92464,6e-05,9.73161]
[1778436326780,34.72,81473.19,0.0,-0.92464,6e-05,9.73134]
[1778436326810,34.72,81473.19,0.0,-0.92464,6e-05,9.73134]
[1778436326881,34.72,81473.19,0.0,-0.92464,6e-05,9.73101]
[1778436329118,34.72,81466.56,0.0,-0.92504,6e-05,9.69094]
[1778436330125,34.72,81456.69,0.0,-0.92563,6e-05,9.63135]
[1778436331132,34.72,81456.15,0.0,-0.9257,6e-05,9.62389]
[1778436331897,34.72,81456.15,0.0,-0.9257,6e-05,9.62389]
[1778436332064,34.72,81456.15,0.0,-0.9257,6e-05,9.62389]
[1778436336167,34.72,81462.19,0.0,-0.92535,6e-05,9.65906]
[1778436338181,34.72,81454.94,0.0,-0.92578,6e-05,9.61533]
[1778436339188,34.72,81453.36,0.0,-0.92588,6e-05,9.60576]
[1778436340405,34.72,81446.09,0.0,-0.92631,6e-05,9.56235]
[1778436341172,34.72,81446.09,0.0,-0.92631,6e-05,9.56235]
[1778436341319,34.72,81446.09,0.0,-0.92631,6e-05,9.56235]
[1778436342209,34.72,81449.77,0.0,-0.92609,6e-05,9.58413]
[1778436343726,34.72,81449.62,0.0,-0.9261,6e-05,9.58315]
[1778436343813,34.72,81449.62,0.0,-0.9261,6e-05,9.58315]
[1778436344383,34.72,81449.62,0.0,-0.9261,6e-05,9.58315]
[1778436344409,34.72,81449.38,0.0,-0.92612,6e-05,9.58163]
[1778436344559,34.72,81449.38,0.0,-0.92612,6e-05,9.58163]
[1778436350265,34.72,81449.48,0.0,-0.92611,6e-05,9.58178]
[1778436353286,34.72,81444.67,0.0,-0.9264,6e-05,9.553]
[1778436355307,34.72,81444.67,0.0,-0.9264,6e-05,9.553]
[1778436355564,34.72,81444.59,0.0,-0.9264,6e-05,9.55248]
[1778436362349,34.72,81442.19,0.0,-0.92654,6e-05,9.53821]
[1778436364363,34.72,81447.27,0.0,-0.92625,6e-05,9.56838]
[1778436365692,34.72,81446.62,0.0,-0.92629,6e-05,9.56448]
[1778436365812,34.72,81446.62,0.0,-0.92629,6e-05,9.56448]
[1778436367770,34.72,81446.17,0.0,-0.92631,6e-05,9.56174]
[1778436367812,34.72,81446.17,0.0,-0.92631,6e-05,9.56174]
[1778436368391,34.72,81446.47,0.0,-0.92629,6e-05,9.5635]
[1778436373454,34.72,81444.59,0.0,-0.92641,6e-05,9.55221]
[1778436374441,34.72,81436.03,0.0,-0.92691,6e-05,9.5014]
[1778436375449,34.72,81434.85,0.0,-0.92698,6e-05,9.49449]
[1778436376558,34.72,81434.74,0.0,-0.92698,6e-05,9.49392]
[1778436376811,34.72,81434.74,0.0,-0.92698,6e-05,9.49392]
[1778436382498,34.72,81430.81,0.0,-0.9272,6e-05,9.47126]
[1778436387534,34.72,81429.82,0.0,-0.92726,6e-05,9.466]
[1778436387734,34.72,81429.82,0.0,-0.92726,6e-05,9.466]
[1778436387816,34.72,81429.82,0.0,-0.92726,6e-05,9.466]
[1778436388421,34.72,81429.82,0.0,-0.92726,6e-05,9.466]
[1778436388560,34.72,81429.82,0.0,-0.92726,6e-05,9.466]
[1778436388540,34.72,81429.24,0.0,-0.92729,6e-05,9.46269]
[1778436393576,34.72,81429.02,0.0,-0.92732,6e-05,9.45795]
[1778436398670,34.72,81425.36,0.0,-0.92753,6e-05,9.43683]
[1778436398820,34.72,81425.36,0.0,-0.92753,6e-05,9.43683]
[1778436405660,34.72,81425.03,0.0,-0.92754,6e-05,9.43612]
[1778436410695,34.72,81425.44,0.0,-0.92751,6e-05,9.43934]
[1778436412795,34.73,81426.07,0.0,-0.92747,6e-05,9.44322]
[1778436412810,34.73,81426.07,0.0,-0.92747,6e-05,9.44322]
[1778436414723,34.73,81433.1,0.0,-0.92705,6e-05,9.48523]
[1778436416878,34.73,81436.71,0.0,-0.92684,6e-05,9.50676]
[1778436417060,34.73,81436.71,0.0,-0.92684,6e-05,9.50676]
[1778436417142,34.73,81436.49,0.0,-0.92685,6e-05,9.50562]
[1778436418130,34.73,81436.49,0.0,-0.92685,6e-05,9.50562]
[1778436418309,34.73,81436.49,0.0,-0.92685,6e-05,9.50562]
[1778436420766,34.73,81429.82,0.0,-0.92724,6e-05,9.4664]
[1778436421961,34.73,81429.82,0.0,-0.92724,6e-05,9.4664]
[1778436422062,34.73,81429.82,0.0,-0.92724,6e-05,9.4664]
[1778436424119,34.73,81427.2,0.0,-0.92739,6e-05,9.45117]
[1778436424311,34.73,81427.2,0.0,-0.92739,6e-05,9.45117]
[1778436424322,34.73,81427.26,0.0,-0.92738,6e-05,9.45186]
[1778436430835,34.73,81428.28,0.0,-0.92731,6e-05,9.45886]
[1778436436065,34.73,81427.94,0.0,-0.92733,6e-05,9.45749]
[1778436436310,34.73,81427.94,0.0,-0.92733,6e-05,9.45749]
[1778436438062,34.73,81427.49,0.0,-0.92735,6e-05,9.45516]
[1778436438314,34.73,81427.49,0.0,-0.92735,6e-05,9.45516]
[1778436438338,34.73,81427.49,0.0,-0.92735,6e-05,9.45549]
[1778436442919,34.73,81423.52,0.0,-0.92757,6e-05,9.433]
[1778436445514,34.73,81422.58,0.0,-0.92762,6e-05,9.42765]
[1778436445561,34.73,81422.58,0.0,-0.92762,6e-05,9.42765]
[1778436450975,34.74,81420.17,0.0,-0.92774,6e-05,9.41489]
[1778436457017,34.74,81421.48,0.0,-0.92768,6e-05,9.4199]
[1778436458753,34.74,81421.49,0.0,-0.92768,6e-05,9.42016]
[1778436458809,34.74,81421.49,0.0,-0.92768,6e-05,9.42016]
[1778436460882,34.74,81421.2,0.0,-0.92769,6e-05,9.41884]
[1778436461061,34.74,81421.2,0.0,-0.92769,6e-05,9.41884]
[1778436461160,34.74,81420.83,0.0,-0.92771,6e-05,9.41686]
[1778436467176,34.74,81420.72,0.0,-0.92771,6e-05,9.417]
[1778436471392,34.74,81419.21,0.0,-0.92779,6e-05,9.40907]
[1778436471559,34.74,81419.21,0.0,-0.92779,6e-05,9.40907]
[1778436473183,34.74,81417.3,0.0,-0.9279,6e-05,9.39824]
[1778436473311,34.74,81417.3,0.0,-0.9279,6e-05,9.39824]
[1778436473411,34.74,81417.26,0.0,-0.9279,6e-05,9.39822]
[1778436481241,34.74,81417.55,0.0,-0.92787,6e-05,9.40057]
[1778436489241,34.75,81417.62,0.0,-0.92784,6e-05,9.4036]
[1778436493429,34.75,81417.4,0.0,-0.92785,6e-05,9.40268]
[1778436493561,34.75,81417.4,0.0,-0.92785,6e-05,9.40268]
[1778436497201,34.75,81414.31,0.0,-0.92802,6e-05,9.38543]
[1778436497312,34.75,81414.31,0.0,-0.92802,6e-05,9.38543]
[1778436497764,34.75,81413.67,0.0,-0.92805,6e-05,9.38188]
[1778436497811,34.75,81413.67,0.0,-0.92805,6e-05,9.38188]
[1778436498304,34.75,81413.27,0.0,-0.92808,6e-05,9.37974]
[1778436503339,34.75,81413.26,0.0,-0.92807,6e-05,9.38076]
[1778436504891,34.75,81412.53,0.0,-0.92811,6e-05,9.37667]
[1778436505058,34.75,81412.53,0.0,-0.92811,6e-05,9.37667]
[1778436510295,34.76,81409.07,0.0,-0.92829,6e-05,9.35742]
[1778436510309,34.76,81409.07,0.0,-0.92829,6e-05,9.35742]
[1778436512926,34.76,81409.58,0.0,-0.92828,6e-05,9.35716]
[1778436513060,34.76,81409.58,0.0,-0.92828,6e-05,9.35716]
[1778436513409,34.76,81409.52,0.0,-0.92829,6e-05,9.35707]
[1778436518455,34.76,81409.78,0.0,-0.92826,6e-05,9.35989]
[1778436523490,34.76,81408.18,0.0,-0.92834,6e-05,9.35178]
[1778436524755,34.76,81408.31,0.0,-0.92833,6e-05,9.35282]
[1778436524809,34.76,81408.31,0.0,-0.92833,6e-05,9.35282]
[1778436530158,34.77,81406.46,0.0,-0.92842,6e-05,9.34331]
[1778436530311,34.77,81406.46,0.0,-0.92842,6e-05,9.34331]
[1778436531194,34.77,81405.1,0.0,-0.92849,6e-05,9.33561]
[1778436531312,34.77,81405.1,0.0,-0.92849,6e-05,9.33561]
[1778436531547,34.77,81404.9,0.0,-0.9285,6e-05,9.33474]
[1778436536581,34.77,81403.15,0.0,-0.92859,6e-05,9.32604]
[1778436538065,34.77,81402.88,0.0,-0.9286,6e-05,9.32478]
[1778436538310,34.77,81402.88,0.0,-0.9286,6e-05,9.32478]
[1778436540609,34.77,81396.61,0.0,-0.92895,6e-05,9.28907]
[1778436545647,34.77,81396.66,0.0,-0.92893,6e-05,9.29123]
[1778436550682,34.78,81396.96,0.0,-0.92889,6e-05,9.29477]
[1778436555688,34.78,81396.92,0.0,-0.92889,6e-05,9.29488]
[1778436555810,34.78,81396.92,0.0,-0.92889,6e-05,9.29488]
[1778436558249,34.78,81396.92,0.0,-0.92888,6e-05,9.29627]
[1778436558310,34.78,81396.92,0.0,-0.92888,6e-05,9.29627]
[1778436558738,34.78,81396.77,0.0,-0.92888,6e-05,9.29643]
[1778436563439,34.78,81396.34,0.0,-0.92889,6e-05,9.29533]
[1778436563558,34.78,81396.34,0.0,-0.92889,6e-05,9.29533]
[1778436567523,34.79,81393.13,0.0,-0.92906,6e-05,9.27766]
[1778436567560,34.79,81393.13,0.0,-0.92906,6e-05,9.27766]
[1778436567624,34.79,81393.06,0.0,-0.92906,6e-05,9.278]
[1778436570192,34.79,81393.36,0.0,-0.92903,6e-05,9.28012]
[1778436570310,34.79,81393.36,0.0,-0.92903,6e-05,9.28012]
[1778436576026,34.79,81397.92,0.0,-0.92878,6e-05,9.30483]
[1778436576061,34.79,81397.92,0.0,-0.92878,6e-05,9.30483]
[1778436576161,34.79,81397.92,0.0,-0.92877,6e-05,9.30551]
[1778436583914,34.8,81397.47,0.0,-0.92878,6e-05,9.30527]
[1778436589378,34.8,81397.0,0.0,-0.9288,6e-05,9.30322]
[1778436589558,34.8,81397.0,0.0,-0.9288,6e-05,9.30322]
[1778436593598,34.8,81398.05,0.0,-0.92871,6e-05,9.31147]
[1778436593808,34.8,81398.05,0.0,-0.92871,6e-05,9.31147]
[1778436593984,34.8,81403.46,0.0,-0.9284,6e-05,9.34385]
[1778436596802,34.8,81404.99,0.0,-0.92831,6e-05,9.35316]
[1778436596810,34.8,81404.99,0.0,-0.92831,6e-05,9.35316]
[1778436597005,34.8,81403.99,0.0,-0.92836,6e-05,9.34787]
[1778436604056,34.81,81404.63,0.0,-0.9283,6e-05,9.3536]
[1778436609260,34.81,81404.83,0.0,-0.92828,6e-05,9.35584]
[1778436609308,34.81,81404.83,0.0,-0.92828,6e-05,9.35584]
[1778436609345,34.81,81410.72,0.0,-0.92794,6e-05,9.39095]
[1778436612461,34.81,81412.19,0.0,-0.92785,6e-05,9.4]
[1778436612562,34.81,81412.19,0.0,-0.92785,6e-05,9.4]
[1778436612563,34.81,81412.19,0.0,-0.92784,6e-05,9.40019]
[1778436619162,34.81,81412.33,0.0,-0.92782,6e-05,9.40239]
[1778436622315,34.81,81413.24,0.0,-0.92777,6e-05,9.40814]
[1778436622394,34.81,81413.24,0.0,-0.92777,6e-05,9.40814]
[1778436627039,34.82,81415.49,0.0,-0.92763,6e-05,9.42227]
[1778436627061,34.82,81415.49,0.0,-0.92763,6e-05,9.42227]
[1778436628482,34.82,81419.28,0.0,-0.92741,6e-05,9.44477]
[1778436628559,34.82,81419.28,0.0,-0.92741,6e-05,9.44477]
[1778436628661,34.82,81419.71,0.0,-0.92738,6e-05,9.44744]
[1778436632109,34.82,81419.2,0.0,-0.92743,6e-05,9.44084]
[1778436632310,34.82,81419.2,0.0,-0.92743,6e-05,9.44084]
[1778436638289,34.82,81418.59,0.0,-0.92746,6e-05,9.43824]
[1778436638313,34.82,81418.59,0.0,-0.92746,6e-05,9.43824]
[1778436638390,34.82,81419.12,0.0,-0.92743,6e-05,9.44152]
[1778436644337,34.82,81415.37,0.0,-0.92763,6e-05,9.42049]
[1778436651386,34.82,81415.05,0.0,-0.92764,6e-05,9.42001]
[1778436657428,34.83,81415.09,0.0,-0.92762,6e-05,9.42147]
[1778436662463,34.83,81414.59,0.0,-0.92764,6e-05,9.41957]
[1778436664067,34.83,81414.61,0.0,-0.92764,6e-05,9.41989]
[1778436664138,34.83,81414.61,0.0,-0.92764,6e-05,9.41989]
[1778436664313,34.83,81414.61,0.0,-0.92764,6e-05,9.41989]
[1778436664413,34.83,81414.61,0.0,-0.92763,6e-05,9.42011]
[1778436669512,34.83,81411.45,0.0,-0.92781,6e-05,9.40256]
[1778436674547,34.83,81410.35,0.0,-0.92786,6e-05,9.39727]
[1778436680589,34.83,81410.46,0.0,-0.92784,6e-05,9.39927]
[1778436685625,34.84,81410.52,0.0,-0.92782,6e-05,9.4007]
[1778436690660,34.84,81410.53,0.0,-0.92781,6e-05,9.40182]
[1778436695695,34.84,81410.93,0.0,-0.92781,6e-05,9.4012]
[1778436700730,34.84,81410.83,0.0,-0.9278,6e-05,9.40155]
[1778436707780,34.84,81410.73,0.0,-0.9278,6e-05,9.40215]
[1778436708826,34.84,81410.73,0.0,-0.9278,6e-05,9.40215]
[1778436709059,34.84,81410.73,0.0,-0.9278,6e-05,9.40231]
[1778436712581,34.84,81410.0,0.0,-0.92784,6e-05,9.39833]
[1778436712809,34.84,81410.0,0.0,-0.92784,6e-05,9.39833]
[1778436712815,34.84,81413.71,0.0,-0.92762,6e-05,9.42045]
[1778436717850,34.85,81414.65,0.0,-0.92756,6e-05,9.42651]
[1778436722310,34.85,81415.12,0.0,-0.92753,6e-05,9.4297]
[1778436722559,34.85,81415.12,0.0,-0.92753,6e-05,9.4297]
[1778436727921,34.85,81418.28,0.0,-0.92734,6e-05,9.44881]
[1778436731769,34.85,81418.52,0.0,-0.92732,6e-05,9.45041]
[1778436731811,34.85,81418.52,0.0,-0.92732,6e-05,9.45041]
[1778436731949,34.85,81418.51,0.0,-0.92732,6e-05,9.45055]
[1778436736984,34.85,81418.63,0.0,-0.92731,6e-05,9.45178]
[1778436742534,34.85,81418.65,0.0,-0.9273,6e-05,9.45226]
[1778436744068,34.85,81418.9,0.0,-0.92729,6e-05,9.45411]
[1778436751082,34.85,81416.88,0.0,-0.92742,6e-05,9.43936]
[1778436753634,34.85,81416.82,0.0,-0.92742,6e-05,9.43916]
[1778436753810,34.85,81416.82,0.0,-0.92742,6e-05,9.43916]
[1778436753836,34.85,81416.79,0.0,-0.92742,6e-05,9.43931]
[1778436754145,34.85,81416.79,0.0,-0.92742,6e-05,9.43931]
[1778436754310,34.85,81416.79,0.0,-0.92742,6e-05,9.43931]
[1778436761152,34.85,81416.63,0.0,-0.92742,6e-05,9.43955]
[1778436767195,34.86,81416.83,0.0,-0.92739,6e-05,9.44176]
[1778436772230,34.86,81417.01,0.0,-0.92737,6e-05,9.44387]
[1778436778433,34.86,81419.57,0.0,-0.92722,6e-05,9.45964]
[1778436778561,34.86,81419.57,0.0,-0.92722,6e-05,9.45964]
[1778436778809,34.86,81419.57,0.0,-0.92722,6e-05,9.45964]
[1778436778910,34.86,81419.68,0.0,-0.92721,6e-05,9.4606]
[1778436779061,34.86,81419.68,0.0,-0.92721,6e-05,9.4606]
[1778436784315,34.86,81419.23,0.0,-0.92723,6e-05,9.45888]
[1778436787468,34.86,81419.12,0.0,-0.92723,6e-05,9.45839]
[1778436787559,34.86,81419.12,0.0,-0.92723,6e-05,9.45839]
[1778436787971,34.86,81419.12,0.0,-0.92723,6e-05,9.45839]
[1778436788019,34.86,81419.12,0.0,-0.92723,6e-05,9.45872]
[1778436788065,34.86,81419.12,0.0,-0.92723,6e-05,9.45872]
[1778436793378,34.86,81418.77,0.0,-0.92724,6e-05,9.45763]
[1778436795393,34.86,81411.34,0.0,-0.92766,6e-05,9.41424]
[1778436797392,34.87,81410.49,0.0,-0.92771,6e-05,9.40947]
[1778436797560,34.87,81410.49,0.0,-0.92771,6e-05,9.40947]
[1778436797805,34.87,81410.49,0.0,-0.92771,6e-05,9.40947]
[1778436797855,34.87,81410.28,0.0,-0.92772,6e-05,9.40846]
[1778436798063,34.87,81410.28,0.0,-0.92772,6e-05,9.40846]
[1778436803449,34.87,81411.29,0.0,-0.92765,6e-05,9.41571]
[1778436804909,34.87,81411.29,0.0,-0.92765,6e-05,9.41571]
[1778436805061,34.87,81411.29,0.0,-0.92765,6e-05,9.41571]
[1778436804975,34.87,81410.72,0.0,-0.92768,6e-05,9.41256]
[1778436805400,34.87,81410.72,0.0,-0.92768,6e-05,9.41256]
[1778436805561,34.87,81410.72,0.0,-0.92768,6e-05,9.41256]
[1778436812031,34.87,81410.41,0.0,-0.92769,6e-05,9.41196]
[1778436812064,34.87,81410.41,0.0,-0.92769,6e-05,9.41196]
[1778436812066,34.87,81409.19,0.0,-0.92778,6e-05,9.40097]
[1778436812374,34.87,81409.19,0.0,-0.92778,6e-05,9.40097]
[1778436812560,34.87,81409.19,0.0,-0.92778,6e-05,9.40097]
[1778436817130,34.87,81408.77,0.0,-0.9278,6e-05,9.39955]
[1778436817311,34.87,81408.77,0.0,-0.9278,6e-05,9.39955]
[1778436817548,34.87,81409.43,0.0,-0.92776,6e-05,9.40363]
[1778436818256,34.87,81409.43,0.0,-0.92776,6e-05,9.40363]
[1778436818309,34.87,81409.43,0.0,-0.92776,6e-05,9.40363]
[1778436823590,34.87,81407.76,0.0,-0.92784,6e-05,9.39506]
[1778436828625,34.88,81405.52,0.0,-0.92796,6e-05,9.38291]
[1778436830682,34.88,81404.75,0.0,-0.928,6e-05,9.37861]
[1778436830811,34.88,81404.75,0.0,-0.928,6e-05,9.37861]
[1778436830906,34.88,81404.08,0.0,-0.92804,6e-05,9.3749]
[1778436831102,34.88,81404.08,0.0,-0.92804,6e-05,9.3749]
[1778436831310,34.88,81404.08,0.0,-0.92804,6e-05,9.3749]
[1778436836681,34.88,81404.14,0.0,-0.92802,6e-05,9.37658]
[1778436845747,34.88,81403.93,0.0,-0.92801,6e-05,9.37727]
[1778436848312,34.88,81407.08,0.0,-0.92783,6e-05,9.39615]
[1778436848560,34.88,81407.08,0.0,-0.92783,6e-05,9.39615]
[1778436848612,34.88,81407.08,0.0,-0.92783,6e-05,9.39615]
[1778436848810,34.88,81407.08,0.0,-0.92783,6e-05,9.39615]
[1778436848835,34.88,81407.17,0.0,-0.92782,6e-05,9.39685]
[1778436856828,34.89,81406.92,0.0,-0.92782,6e-05,9.39675]
[1778436860924,34.89,81406.94,0.0,-0.92782,6e-05,9.39704]
[1778436866077,34.89,81408.3,0.0,-0.92773,6e-05,9.40618]
[1778436873955,34.89,81418.11,0.0,-0.92718,6e-05,9.46119]
[1778436874957,34.89,81425.5,0.0,-0.92674,6e-05,9.50483]
[1778436876971,34.89,81427.49,0.0,-0.92663,6e-05,9.51657]
[1778436877382,34.89,81427.49,0.0,-0.92663,6e-05,9.51657]
[1778436877559,34.89,81427.49,0.0,-0.92663,6e-05,9.51657]
[1778436877924,34.89,81427.49,0.0,-0.92663,6e-05,9.51657]
[1778436878061,34.89,81427.49,0.0,-0.92663,6e-05,9.51657]
[1778436878111,34.89,81427.49,0.0,-0.92663,6e-05,9.51655]
[1778436884020,34.89,81429.64,0.0,-0.92651,6e-05,9.52905]
[1778436886510,34.89,81429.56,0.0,-0.92651,6e-05,9.52843]
[1778436886559,34.89,81429.56,0.0,-0.92651,6e-05,9.52843]
[1778436886754,34.89,81429.56,0.0,-0.92651,6e-05,9.52843]
[1778436886810,34.89,81429.56,0.0,-0.92651,6e-05,9.52843]
[1778436887049,34.89,81431.35,0.0,-0.92641,6e-05,9.53893]
[1778436892084,34.89,81431.1,0.0,-0.92643,6e-05,9.53692]
[1778436896112,34.89,81438.42,0.0,-0.926,6e-05,9.57974]
[1778436898659,34.89,81438.51,0.0,-0.926,6e-05,9.58008]
[1778436898811,34.89,81438.51,0.0,-0.926,6e-05,9.58008]
[1778436898917,34.89,81438.51,0.0,-0.926,6e-05,9.58008]
[1778436899068,34.89,81438.51,0.0,-0.926,6e-05,9.58008]
[1778436899133,34.89,81438.92,0.0,-0.92598,6e-05,9.58212]
[1778436904800,34.89,81438.92,0.0,-0.92599,6e-05,9.58157]
[1778436910210,34.88,81436.11,0.0,-0.92616,6e-05,9.5636]
[1778436911217,34.88,81431.49,0.0,-0.92644,6e-05,9.53613]
[1778436912398,34.88,81431.49,0.0,-0.92644,6e-05,9.53613]
[1778436912564,34.88,81431.49,0.0,-0.92644,6e-05,9.53613]
[1778436912706,34.88,81431.49,0.0,-0.92644,6e-05,9.53613]
[1778436912810,34.88,81431.49,0.0,-0.92644,6e-05,9.53613]
[1778436912909,34.88,81429.74,0.0,-0.92654,6e-05,9.52561]
[1778436917260,34.88,81425.38,0.0,-0.9268,6e-05,9.49967]
[1778436921287,34.88,81428.72,0.0,-0.9266,6e-05,9.51937]
[1778436921311,34.88,81428.72,0.0,-0.9266,6e-05,9.51937]
[1778436921622,34.88,81428.72,0.0,-0.9266,6e-05,9.51937]
[1778436921810,34.88,81428.72,0.0,-0.9266,6e-05,9.51937]
[1778436921910,34.88,81428.48,0.0,-0.92662,6e-05,9.51792]
[1778436927330,34.88,81429.98,0.0,-0.92653,6e-05,9.52658]
[1778436929419,34.88,81430.01,0.0,-0.92653,6e-05,9.5267]
[1778436929559,34.88,81430.01,0.0,-0.92653,6e-05,9.5267]
[1778436929704,34.88,81430.01,0.0,-0.92653,6e-05,9.5267]
[1778436929814,34.88,81430.01,0.0,-0.92653,6e-05,9.5267]
[1778436929861,34.88,81430.71,0.0,-0.92649,6e-05,9.53072]
[1778436936394,34.88,81430.36,0.0,-0.92654,6e-05,9.52419]
[1778436944450,34.88,81430.37,0.0,-0.92655,6e-05,9.52354]
[1778436947577,34.88,81429.71,0.0,-0.92659,6e-05,9.51946]
[1778436947810,34.88,81429.71,0.0,-0.92659,6e-05,9.51946]
[1778436947967,34.88,81429.71,0.0,-0.92659,6e-05,9.51946]
[1778436948035,34.88,81429.71,0.0,-0.92659,6e-05,9.51946]
[1778436948129,34.88,81418.41,0.0,-0.92725,6e-05,9.45272]
[1778436948478,34.88,81416.62,0.0,-0.92735,6e-05,9.44221]
[1778436953513,34.88,81414.14,0.0,-0.92749,6e-05,9.42793]
[1778436957935,34.88,81414.14,0.0,-0.92749,6e-05,9.42814]
[1778436958060,34.88,81414.14,0.0,-0.92749,6e-05,9.42814]
[1778436958095,34.88,81415.11,0.0,-0.92743,6e-05,9.43392]
[1778436958619,34.88,81415.11,0.0,-0.92743,6e-05,9.43392]
[1778436958810,34.88,81415.11,0.0,-0.92743,6e-05,9.43392]
[1778436964308,34.88,81414.29,0.0,-0.92748,6e-05,9.42957]
[1778436964561,34.88,81414.29,0.0,-0.92748,6e-05,9.42957]
[1778436965437,34.88,81414.33,0.0,-0.92747,6e-05,9.42989]
[1778436965564,34.88,81414.33,0.0,-0.92747,6e-05,9.42989]
[1778436965597,34.88,81412.63,0.0,-0.92757,6e-05,9.41999]
[1778436971639,34.88,81411.79,0.0,-0.92761,6e-05,9.41572]
[1778436974259,34.88,81409.16,0.0,-0.92776,6e-05,9.4004]
[1778436974308,34.88,81408.72,0.0,-0.92779,6e-05,9.39795]
[1778436978058,34.88,81409.95,0.0,-0.92771,6e-05,9.40545]
[1778436978159,34.88,81409.97,0.0,-0.92771,6e-05,9.40582]
[1778436981711,34.89,81414.98,0.0,-0.92741,6e-05,9.43576]
[1778436982916,34.89,81414.98,0.0,-0.92741,6e-05,9.43576]
[1778436983063,34.89,81414.98,0.0,-0.92741,6e-05,9.43576]
[1778436983135,34.89,81416.5,0.0,-0.92733,6e-05,9.44478]
[1778436983434,34.89,81416.5,0.0,-0.92733,6e-05,9.44478]
[1778436983558,34.89,81416.5,0.0,-0.92733,6e-05,9.44478]
[1778436988760,34.89,81416.25,0.0,-0.92734,6e-05,9.44374]
[1778436993795,34.89,81415.71,0.0,-0.92739,6e-05,9.43691]
[1778436998830,34.89,81414.58,0.0,-0.92745,6e-05,9.4307]
[1778437003865,34.89,81414.49,0.0,-0.92745,6e-05,9.43067]
[1778437004308,34.89,81414.49,0.0,-0.92745,6e-05,9.43067]
[1778437004560,34.89,81414.49,0.0,-0.92745,6e-05,9.43067]
[1778437004883,34.89,81414.49,0.0,-0.92745,6e-05,9.43067]
[1778437005060,34.89,81414.49,0.0,-0.92745,6e-05,9.43067]
[1778437005156,34.89,81413.66,0.0,-0.9275,6e-05,9.42589]
[1778437010914,34.89,81410.98,0.0,-0.92765,6e-05,9.4109]
[1778437015949,34.89,81407.63,0.0,-0.92783,6e-05,9.39191]
[1778437016592,34.89,81407.63,0.0,-0.92783,6e-05,9.39191]
[1778437016807,34.89,81407.63,0.0,-0.92783,6e-05,9.39191]
[1778437016956,34.89,81398.27,0.0,-0.92837,6e-05,9.33725]
[1778437017963,34.89,81393.28,0.0,-0.92865,6e-05,9.30834]
[1778437018830,34.89,81393.28,0.0,-0.92865,6e-05,9.30834]
[1778437019064,34.89,81393.28,0.0,-0.92865,6e-05,9.30834]
[1778437025012,34.9,81390.51,0.0,-0.92879,6e-05,9.2943]
[1778437030050,34.9,81390.66,0.0,-0.92877,6e-05,9.29671]
[1778437035085,34.9,81389.53,0.0,-0.92882,6e-05,9.29162]
[1778437037371,34.9,81388.71,0.0,-0.92886,6e-05,9.28746]
[1778437037561,34.9,81388.71,0.0,-0.92886,6e-05,9.28746]
[1778437038290,34.9,81388.71,0.0,-0.92886,6e-05,9.28746]
[1778437038310,34.9,81388.71,0.0,-0.92886,6e-05,9.28746]
[1778437037662,34.9,81388.71,0.0,-0.92885,6e-05,9.28778]
[1778437043143,34.91,81388.62,0.0,-0.92884,6e-05,9.28882]
[1778437056235,34.91,81388.5,0.0,-0.92884,6e-05,9.28806]
[1778437058387,34.91,81388.05,0.0,-0.92886,6e-05,9.28574]
[1778437058560,34.91,81388.05,0.0,-0.92886,6e-05,9.28574]
[1778437059206,34.91,81388.05,0.0,-0.92886,6e-05,9.28574]
[1778437059310,34.91,81388.05,0.0,-0.92886,6e-05,9.28574]
[1778437059307,34.91,81388.05,0.0,-0.92885,6e-05,9.28635]
[1778437063283,34.92,81383.84,0.0,-0.92908,6e-05,9.26305]
[1778437064245,34.92,81383.84,0.0,-0.92908,6e-05,9.26305]
[1778437064309,34.92,81383.84,0.0,-0.92908,6e-05,9.26305]
[1778437064346,34.92,81382.46,0.0,-0.92916,6e-05,9.25536]
[1778437065094,34.92,81382.46,0.0,-0.92916,6e-05,9.25536]
[1778437065311,34.92,81382.46,0.0,-0.92916,6e-05,9.25536]
[1778437068318,34.92,81385.68,0.0,-0.92896,6e-05,9.27541]
[1778437072667,34.92,81385.97,0.0,-0.92893,6e-05,9.27833]
[1778437072810,34.92,81385.97,0.0,-0.92893,6e-05,9.27833]
[1778437073353,34.92,81385.22,0.0,-0.92897,6e-05,9.27426]
[1778437073612,34.92,81385.22,0.0,-0.92897,6e-05,9.27426]
[1778437073811,34.92,81385.22,0.0,-0.92897,6e-05,9.27426]
[1778437078856,34.92,81382.84,0.0,-0.92909,6e-05,9.26164]
[1778437079060,34.92,81382.84,0.0,-0.92909,6e-05,9.26164]
[1778437079135,34.92,81381.85,0.0,-0.92914,6e-05,9.25652]
[1778437079560,34.92,81381.85,0.0,-0.92914,6e-05,9.25652]
[1778437079810,34.92,81381.85,0.0,-0.92914,6e-05,9.25652]
[1778437088460,34.93,81378.93,0.0,-0.92928,6e-05,9.24252]
[1778437093598,34.93,81379.96,0.0,-0.92921,6e-05,9.24947]
[1778437093810,34.93,81379.96,0.0,-0.92921,6e-05,9.24947]
[1778437093882,34.93,81379.89,0.0,-0.92921,6e-05,9.25]
[1778437094620,34.93,81379.89,0.0,-0.92921,6e-05,9.25]
[1778437094811,34.93,81379.89,0.0,-0.92921,6e-05,9.25]
[1778437104333,34.93,81378.81,0.0,-0.92926,6e-05,9.24468]
[1778437104350,34.94,81378.56,0.0,-0.92925,6e-05,9.24546]
[1778437104558,34.94,81378.56,0.0,-0.92925,6e-05,9.24546]
[1778437104659,34.94,81378.72,0.0,-0.92924,6e-05,9.2467]
[1778437105501,34.94,81378.72,0.0,-0.92924,6e-05,9.2467]
[1778437105566,34.94,81378.72,0.0,-0.92924,6e-05,9.2467]
[1778437111621,34.94,81377.95,0.0,-0.92929,6e-05,9.24034]
[1778437115530,34.94,81378.01,0.0,-0.92928,6e-05,9.2416]
[1778437115565,34.94,81378.01,0.0,-0.92928,6e-05,9.2416]
[1778437118574,34.95,81377.95,0.0,-0.92927,6e-05,9.24214]
[1778437118809,34.95,81377.95,0.0,-0.92927,6e-05,9.24214]
[1778437118874,34.95,81373.58,0.0,-0.92952,6e-05,9.21707]
[1778437119523,34.95,81373.58,0.0,-0.92952,6e-05,9.21707]
[1778437119560,34.95,81373.58,0.0,-0.92952,6e-05,9.21707]
[1778437125719,34.95,81365.44,0.0,-0.92995,6e-05,9.17238]
[1778437126726,34.95,81359.9,0.0,-0.93026,6e-05,9.14077]
[1778437128327,34.95,81359.9,0.0,-0.93026,6e-05,9.14077]
[1778437128330,34.95,81359.68,0.0,-0.93027,6e-05,9.13995]
[1778437128558,34.95,81359.68,0.0,-0.93027,6e-05,9.13995]
[1778437128740,34.95,81358.91,0.0,-0.9303,6e-05,9.13596]
[1778437129610,34.95,81358.91,0.0,-0.9303,6e-05,9.13596]
[1778437129809,34.95,81358.91,0.0,-0.9303,6e-05,9.13596]
[1778437133830,34.96,81358.1,0.0,-0.93033,6e-05,9.13312]
[1778437134059,34.96,81358.1,0.0,-0.93033,6e-05,9.13312]
[1778437134076,34.96,81354.62,0.0,-0.93052,6e-05,9.11352]
[1778437134665,34.96,81354.62,0.0,-0.93052,6e-05,9.11352]
[1778437134809,34.96,81354.62,0.0,-0.93052,6e-05,9.11352]
[1778437140824,34.96,81354.85,0.0,-0.93047,6e-05,9.11854]
[1778437141791,34.96,81354.85,0.0,-0.93047,6e-05,9.11854]
[1778437141808,34.96,81354.85,0.0,-0.93047,6e-05,9.11854]
[1778437142065,34.96,81352.54,0.0,-0.9306,6e-05,9.10576]
[1778437143358,34.96,81352.54,0.0,-0.9306,6e-05,9.10576]
[1778437143559,34.96,81351.99,0.0,-0.93062,6e-05,9.10313]
[1778437147816,34.97,81351.88,0.0,-0.93061,6e-05,9.10415]
[1778437147873,34.97,81343.15,0.0,-0.93109,6e-05,9.05506]
[1778437148880,34.97,81341.65,0.0,-0.93116,6e-05,9.04709]
[1778437149887,34.97,81338.95,0.0,-0.93131,6e-05,9.03225]
[1778437151401,34.97,81338.95,0.0,-0.93131,6e-05,9.03225]
[1778437151441,34.97,81337.51,0.0,-0.93138,6e-05,9.02467]
[1778437153450,34.97,81336.51,0.0,-0.93142,6e-05,9.02032]
[1778437157943,34.98,81333.93,0.0,-0.93153,6e-05,9.00906]
[1778437160498,34.98,81332.45,0.0,-0.9316,6e-05,9.00204]
[1778437160560,34.98,81332.45,0.0,-0.9316,6e-05,9.00204]
[1778437165872,34.99,81330.17,0.0,-0.93169,6e-05,8.99271]
[1778437167010,34.99,81324.99,0.0,-0.93196,6e-05,8.96464]
[1778437167547,34.99,81324.99,0.0,-0.93196,6e-05,8.96464]
[1778437167562,34.99,81324.99,0.0,-0.93196,6e-05,8.96464]
[1778437169561,34.99,81325.04,0.0,-0.93194,6e-05,8.9665]
[1778437171042,35.0,81324.56,0.0,-0.93198,5e-05,8.96136]
[1778437175070,35.0,81326.89,0.0,-0.93182,6e-05,8.97776]
[1778437176077,35.0,81329.44,0.0,-0.93167,6e-05,8.99307]
[1778437177211,35.0,81329.44,0.0,-0.93167,6e-05,8.99307]
[1778437177309,35.0,81329.44,0.0,-0.93167,6e-05,8.99307]
[1778437177312,35.01,81334.8,0.0,-0.93137,6e-05,9.02445]
[1778437182054,35.01,81336.42,0.0,-0.93125,6e-05,9.03638]
[1778437182870,35.01,81336.69,0.0,-0.93123,6e-05,9.03858]
[1778437183063,35.01,81336.69,0.0,-0.93123,6e-05,9.03858]
[1778437188380,35.02,81336.85,0.0,-0.93119,6e-05,9.04277]
[1778437188560,35.02,81336.8,0.0,-0.93119,6e-05,9.04314]
[1778437193719,35.02,81336.96,0.0,-0.93116,6e-05,9.04604]
[1778437201257,35.03,81337.12,0.0,-0.93108,6e-05,9.05348]
[1778437202264,35.03,81333.24,0.0,-0.93129,6e-05,9.03192]
[1778437203274,35.03,81330.59,0.0,-0.93143,6e-05,9.01744]
[1778437203944,35.03,81330.59,0.0,-0.93143,6e-05,9.01744]
[1778437204064,35.03,81330.59,0.0,-0.93143,6e-05,9.01744]
[1778437208310,35.04,81336.13,0.0,-0.93109,6e-05,9.05274]
[1778437209132,35.04,81336.13,0.0,-0.93109,6e-05,9.05274]
[1778437209309,35.04,81336.13,0.0,-0.93109,6e-05,9.05274]
[1778437209316,35.04,81340.64,0.0,-0.93083,6e-05,9.07924]
[1778437210323,35.04,81343.19,0.0,-0.93069,6e-05,9.09449]
[1778437212914,35.05,81345.25,0.0,-0.93056,6e-05,9.10749]
[1778437213060,35.05,81345.25,0.0,-0.93056,6e-05,9.10749]
[1778437214351,35.05,81350.57,0.0,-0.93025,6e-05,9.13922]
[1778437216365,35.05,81353.82,0.0,-0.93006,6e-05,9.159]
[1778437218379,35.05,81356.7,0.0,-0.92989,6e-05,9.17662]
[1778437218540,35.05,81356.7,0.0,-0.92989,6e-05,9.17662]
[1778437218559,35.05,81356.7,0.0,-0.92989,6e-05,9.17662]
[1778437225428,35.06,81356.91,0.0,-0.92984,6e-05,9.18113]
[1778437227141,35.06,81357.05,0.0,-0.92983,6e-05,9.1824]
[1778437227311,35.06,81357.05,0.0,-0.92983,6e-05,9.1824]
[1778437234492,35.06,81359.78,0.0,-0.92967,6e-05,9.19766]
[1778437236294,35.06,81359.26,0.0,-0.92969,6e-05,9.19509]
[1778437236310,35.06,81359.26,0.0,-0.92969,6e-05,9.19509]
[1778437241176,35.07,81358.27,0.0,-0.92973,6e-05,9.19152]
[1778437246576,35.07,81358.24,0.0,-0.9297,6e-05,9.19392]
[1778437251362,35.07,81357.07,0.0,-0.92976,6e-05,9.18844]
[1778437251558,35.08,81355.1,0.0,-0.92986,6e-05,9.17793]
[1778437256646,35.08,81356.59,0.0,-0.92975,6e-05,9.18871]
[1778437259927,35.08,81356.69,0.0,-0.92974,6e-05,9.19013]
[1778437260064,35.08,81356.69,0.0,-0.92974,6e-05,9.19013]
[1778437260677,35.08,81361.21,0.0,-0.92948,6e-05,9.21708]
[1778437263696,35.08,81364.55,0.0,-0.92928,6e-05,9.23755]
[1778437266326,35.09,81364.79,0.0,-0.92926,6e-05,9.2393]
[1778437266349,35.09,81364.79,0.0,-0.92925,6e-05,9.24]
[1778437266717,35.09,81368.2,0.0,-0.92906,6e-05,9.25974]
[1778437267861,35.09,81368.2,0.0,-0.92906,6e-05,9.25974]
[1778437268059,35.09,81368.2,0.0,-0.92906,6e-05,9.25974]
[1778437268159,35.09,81371.44,0.0,-0.92887,6e-05,9.27918]
[1778437271755,35.09,81375.63,0.0,-0.92862,6e-05,9.30435]
[1778437276152,35.09,81376.95,0.0,-0.92854,6e-05,9.31294]
[1778437276309,35.09,81376.95,0.0,-0.92854,6e-05,9.31294]
[1778437281825,35.09,81377.8,0.0,-0.92848,6e-05,9.31922]
[1778437286043,35.09,81379.82,0.0,-0.92836,6e-05,9.33148]
[1778437286112,35.09,81382.17,0.0,-0.92822,6e-05,9.3453]
[1778437287567,35.09,81382.17,0.0,-0.92822,6e-05,9.3453]
[1778437286860,35.09,81386.03,0.0,-0.928,6e-05,9.36791]
[1778437287809,35.09,81386.03,0.0,-0.928,6e-05,9.36791]
[1778437292905,35.1,81388.36,0.0,-0.92789,6e-05,9.378]
[1778437294919,35.1,81390.95,0.0,-0.92774,6e-05,9.39329]
[1778437296501,35.1,81390.95,0.0,-0.92774,6e-05,9.39329]
[1778437296558,35.1,81390.95,0.0,-0.92774,6e-05,9.39329]
[1778437295926,35.1,81395.1,0.0,-0.9275,6e-05,9.41759]
[1778437297940,35.1,81401.38,0.0,-0.92713,6e-05,9.45438]
[1778437299954,35.1,81405.21,0.0,-0.92691,6e-05,9.47677]
[1778437300961,35.1,81407.97,0.0,-0.92675,6e-05,9.4929]
[1778437301827,35.1,81407.97,0.0,-0.92675,6e-05,9.4929]
[1778437302062,35.1,81407.97,0.0,-0.92675,6e-05,9.4929]
[1778437304989,35.09,81404.55,0.0,-0.92696,6e-05,9.47252]
[1778437310473,35.09,81404.55,0.0,-0.92696,6e-05,9.47241]
[1778437310558,35.09,81404.55,0.0,-0.92696,6e-05,9.47241]
[1778437310570,35.09,81407.79,0.0,-0.92677,6e-05,9.49139]
[1778437311560,35.09,81407.79,0.0,-0.92677,6e-05,9.49139]
[1778437312045,35.09,81408.35,0.0,-0.92674,6e-05,9.49457]
[1778437317081,35.09,81407.5,0.0,-0.92679,6e-05,9.48936]
[1778437319094,35.09,81404.54,0.0,-0.92696,6e-05,9.47195]
[1778437320572,35.09,81404.54,0.0,-0.92696,6e-05,9.47195]
[1778437320807,35.09,81404.0,0.0,-0.92699,6e-05,9.46877]
[1778437321108,35.09,81400.37,0.0,-0.9272,6e-05,9.44751]
[1778437326439,35.09,81400.18,0.0,-0.92721,6e-05,9.44653]
[1778437326559,35.09,81400.18,0.0,-0.92721,6e-05,9.44653]
[1778437326594,35.09,81397.7,0.0,-0.92735,6e-05,9.43206]
[1778437331293,35.09,81397.19,0.0,-0.92738,6e-05,9.42928]
[1778437333561,35.1,81397.25,0.0,-0.92738,6e-05,9.42986]
[1778437334199,35.1,81396.9,0.0,-0.92739,6e-05,9.42797]
[1778437340241,35.1,81395.44,0.0,-0.92747,6e-05,9.42001]
[1778437345281,35.1,81394.1,0.0,-0.92754,6e-05,9.41274]
[1778437349926,35.1,81394.02,0.0,-0.92754,6e-05,9.41272]
[1778437351627,35.1,81394.02,0.0,-0.92754,6e-05,9.41283]
[1778437351811,35.1,81394.09,0.0,-0.92757,6e-05,9.40931]
[1778437352331,35.1,81393.87,0.0,-0.92758,6e-05,9.40814]
[1778437357366,35.1,81393.72,0.0,-0.92758,6e-05,9.40786]
[1778437360898,35.1,81393.51,0.0,-0.92759,6e-05,9.40675]
[1778437361059,35.1,81393.51,0.0,-0.92759,6e-05,9.40675]
[1778437366429,35.1,81390.44,0.0,-0.92776,6e-05,9.38981]
[1778437370397,35.1,81390.23,0.0,-0.92777,6e-05,9.38887]
[1778437370561,35.1,81390.23,0.0,-0.92777,6e-05,9.38887]
[1778437370895,35.1,81390.23,0.0,-0.92776,6e-05,9.38914]
[1778437371060,35.1,81390.23,0.0,-0.92776,6e-05,9.38914]
[1778437371464,35.1,81389.86,0.0,-0.92778,6e-05,9.38712]
[1778437377506,35.1,81389.69,0.0,-0.92779,6e-05,9.38687]
[1778437382541,35.1,81389.77,0.0,-0.92778,6e-05,9.38785]
[1778437387576,35.11,81389.52,0.0,-0.92779,6e-05,9.38687]
[1778437389164,35.11,81389.52,0.0,-0.92779,6e-05,9.38687]
[1778437389308,35.11,81389.52,0.0,-0.92779,6e-05,9.38687]
[1778437390597,35.11,81385.32,0.0,-0.92802,6e-05,9.36266]
[1778437391604,35.11,81374.0,0.0,-0.92867,6e-05,9.29698]
[1778437392611,35.11,81370.22,0.0,-0.92888,6e-05,9.27528]
[1778437394470,35.11,81368.36,0.0,-0.92898,6e-05,9.26476]
[1778437394561,35.11,81368.36,0.0,-0.92898,6e-05,9.26476]
[1778437395024,35.11,81368.15,0.0,-0.92899,6e-05,9.26381]
[1778437395064,35.11,81368.15,0.0,-0.92899,6e-05,9.26381]
[1778437395632,35.11,81367.69,0.0,-0.92902,6e-05,9.26142]
[1778437400668,35.11,81363.97,0.0,-0.92921,6e-05,9.24129]
[1778437404860,35.11,81367.72,0.0,-0.92899,6e-05,9.26422]
[1778437405062,35.11,81367.72,0.0,-0.92899,6e-05,9.26422]
[1778437410738,35.12,81370.76,0.0,-0.9288,6e-05,9.28336]
[1778437415384,35.12,81369.82,0.0,-0.92887,6e-05,9.27465]
[1778437415562,35.12,81369.82,0.0,-0.92887,6e-05,9.27465]
[1778437415801,35.12,81370.13,0.0,-0.92885,6e-05,9.27697]
[1778437415811,35.12,81370.13,0.0,-0.92885,6e-05,9.27697]
[1778437415896,35.12,81370.23,0.0,-0.92885,6e-05,9.27755]
[1778437422822,35.12,81373.45,0.0,-0.92865,6e-05,9.29788]
[1778437424836,35.12,81361.97,0.0,-0.92929,6e-05,9.23185]
[1778437427018,35.12,81360.52,0.0,-0.92937,6e-05,9.2237]
[1778437427064,35.12,81360.52,0.0,-0.92937,6e-05,9.2237]
[1778437427119,35.12,81360.56,0.0,-0.92936,6e-05,9.22459]
[1778437436920,35.13,81361.5,0.0,-0.92928,6e-05,9.23357]
[1778437441108,35.13,81361.5,0.0,-0.92928,6e-05,9.23357]
[1778437441311,35.13,81361.5,0.0,-0.92928,6e-05,9.23357]
[1778437441670,35.13,81361.5,0.0,-0.92928,6e-05,9.23357]
[1778437441812,35.13,81361.5,0.0,-0.92926,6e-05,9.23507]
[1778437441771,35.13,81361.5,0.0,-0.92926,6e-05,9.23507]
[1778437445983,35.13,81367.5,0.0,-0.9289,6e-05,9.2716]
[1778437447754,35.14,81367.53,0.0,-0.9289,6e-05,9.27209]
[1778437447810,35.14,81367.53,0.0,-0.9289,6e-05,9.27209]
[1778437454039,35.14,81368.28,0.0,-0.92883,6e-05,9.27863]
[1778437457451,35.14,81368.24,0.0,-0.92883,6e-05,9.27872]
[1778437457560,35.14,81368.24,0.0,-0.92883,6e-05,9.27872]
[1778437458130,35.14,81368.24,0.0,-0.92883,6e-05,9.27937]
[1778437458309,35.14,81368.24,0.0,-0.92883,6e-05,9.27937]
[1778437458411,35.14,81368.24,0.0,-0.92882,6e-05,9.27969]
[1778437464109,35.14,81366.93,0.0,-0.92888,6e-05,9.27408]
[1778437469423,35.15,81365.8,0.0,-0.92893,6e-05,9.2689]
[1778437469564,35.15,81365.8,0.0,-0.92893,6e-05,9.2689]
[1778437478207,35.15,81372.66,0.0,-0.92853,6e-05,9.30809]
[1778437480971,35.15,81373.33,0.0,-0.92849,6e-05,9.31228]
[1778437481061,35.15,81373.33,0.0,-0.92849,6e-05,9.31228]
[1778437482177,35.15,81373.93,0.0,-0.92845,6e-05,9.31635]
[1778437482308,35.15,81373.93,0.0,-0.92845,6e-05,9.31635]
[1778437482411,35.15,81374.03,0.0,-0.92844,6e-05,9.31723]
[1778437483242,35.16,81383.58,0.0,-0.92789,6e-05,9.37302]
[1778437484249,35.16,81385.97,0.0,-0.92775,6e-05,9.38715]
[1778437486617,35.16,81386.29,0.0,-0.92773,6e-05,9.3892]
[1778437486832,35.16,81386.57,0.0,-0.92772,6e-05,9.39102]
[1778437492305,35.16,81387.28,0.0,-0.92766,6e-05,9.3963]
[1778437497340,35.16,81386.85,0.0,-0.92768,6e-05,9.39473]
[1778437502375,35.16,81387.66,0.0,-0.92762,6e-05,9.40034]
[1778437507410,35.16,81391.48,0.0,-0.9274,6e-05,9.42341]
[1778437510431,35.16,81404.0,0.0,-0.92667,6e-05,9.49696]
[1778437511438,35.16,81407.56,0.0,-0.92646,6e-05,9.51784]
[1778437513016,35.16,81408.51,0.0,-0.92641,6e-05,9.52338]
[1778437513060,35.16,81408.51,0.0,-0.92641,6e-05,9.52338]
[1778437514717,35.16,81408.48,0.0,-0.92641,6e-05,9.52316]
[1778437514811,35.16,81408.48,0.0,-0.92641,6e-05,9.52316]
[1778437515466,35.16,81408.4,0.0,-0.92642,6e-05,9.5226]
[1778437523523,35.16,81400.91,0.0,-0.92686,6e-05,9.47817]
[1778437524530,35.16,81395.55,0.0,-0.92717,6e-05,9.44681]
[1778437527620,35.16,81395.12,0.0,-0.92719,6e-05,9.44438]
[1778437527812,35.16,81395.12,0.0,-0.92719,6e-05,9.44438]
[1778437534600,35.16,81393.46,0.0,-0.92731,6e-05,9.43106]
[1778437539635,35.16,81391.09,0.0,-0.92744,6e-05,9.41756]
[1778437540876,35.16,81390.43,0.0,-0.92748,6e-05,9.41379]
[1778437541059,35.16,81390.43,0.0,-0.92748,6e-05,9.41379]
[1778437542448,35.16,81389.45,0.0,-0.92753,6e-05,9.40816]
[1778437542559,35.16,81389.45,0.0,-0.92753,6e-05,9.40816]
[1778437542662,35.16,81389.45,0.0,-0.92753,6e-05,9.40825]
[1778437546684,35.16,81383.94,0.0,-0.92785,6e-05,9.37655]
[1778437549397,35.17,81383.17,0.0,-0.92789,6e-05,9.37233]
[1778437549559,35.17,81383.17,0.0,-0.92789,6e-05,9.37233]
[1778437554740,35.17,81381.79,0.0,-0.92796,6e-05,9.36517]
[1778437560095,35.17,81382.88,0.0,-0.92789,6e-05,9.37205]
[1778437560313,35.17,81382.88,0.0,-0.92789,6e-05,9.37205]
[1778437560964,35.17,81382.67,0.0,-0.9279,6e-05,9.37108]
[1778437561061,35.17,81382.67,0.0,-0.9279,6e-05,9.37108]
[1778437561065,35.17,81382.67,0.0,-0.9279,6e-05,9.37121]
[1778437564655,35.17,81382.97,0.0,-0.92788,6e-05,9.37319]
[1778437564810,35.17,81382.97,0.0,-0.92788,6e-05,9.37319]
[1778437568839,35.17,81387.91,0.0,-0.92759,6e-05,9.40251]
[1778437569772,35.17,81387.91,0.0,-0.92759,6e-05,9.40251]
[1778437569811,35.17,81387.91,0.0,-0.92759,6e-05,9.40251]
[1778437570720,35.17,81387.58,0.0,-0.92761,6e-05,9.40065]
[1778437570812,35.17,81387.58,0.0,-0.92761,6e-05,9.40065]
[1778437570853,35.17,81386.9,0.0,-0.92765,6e-05,9.39676]
[1778437575976,35.17,81387.02,0.0,-0.92764,6e-05,9.39776]
[1778437576059,35.17,81387.02,0.0,-0.92764,6e-05,9.39776]
[1778437581930,35.17,81387.35,0.0,-0.92761,6e-05,9.4002]
[1778437585834,35.17,81383.91,0.0,-0.92781,6e-05,9.38031]
[1778437586061,35.17,81383.93,0.0,-0.92781,6e-05,9.38052]
[1778437586656,35.17,81383.93,0.0,-0.92781,6e-05,9.38052]
[1778437586812,35.17,81383.93,0.0,-0.92781,6e-05,9.38052]
[1778437586822,35.17,81384.27,0.0,-0.92778,6e-05,9.38272]
[1778437589749,35.17,81384.51,0.0,-0.92777,6e-05,9.38411]
[1778437590994,35.17,81379.41,0.0,-0.92806,6e-05,9.35486]
[1778437593557,35.17,81379.34,0.0,-0.92809,6e-05,9.35056]
[1778437600059,35.18,81379.64,0.0,-0.92806,6e-05,9.35358]
[1778437608115,35.18,81379.47,0.0,-0.92805,6e-05,9.35406]
[1778437612574,35.18,81379.29,0.0,-0.92806,6e-05,9.35336]
[1778437612811,35.18,81379.29,0.0,-0.92806,6e-05,9.35336]
[1778437613927,35.18,81379.59,0.0,-0.92804,6e-05,9.35562]
[1778437614060,35.18,81379.59,0.0,-0.92804,6e-05,9.35562]
[1778437614157,35.18,81379.88,0.0,-0.92802,6e-05,9.35748]
[1778437619202,35.18,81379.93,0.0,-0.92801,6e-05,9.35843]
[1778437623724,35.18,81378.23,0.0,-0.9281,6e-05,9.34927]
[1778437623811,35.18,81378.23,0.0,-0.9281,6e-05,9.34927]
[1778437630270,35.18,81377.57,0.0,-0.92812,6e-05,9.34689]
[1778437632883,35.18,81377.37,0.0,-0.92813,6e-05,9.34591]
[1778437633061,35.19,81377.5,0.0,-0.92812,6e-05,9.34686]
[1778437633821,35.19,81377.5,0.0,-0.92812,6e-05,9.34686]
[1778437633922,35.19,81376.26,0.0,-0.92819,6e-05,9.33984]
[1778437634063,35.19,81376.26,0.0,-0.92819,6e-05,9.33984]
[1778437639730,35.19,81374.85,0.0,-0.92826,6e-05,9.33265]
[1778437639810,35.19,81374.85,0.0,-0.92826,6e-05,9.33265]
[1778437641350,35.19,81369.28,0.0,-0.92857,6e-05,9.30101]
[1778437643127,35.19,81366.12,0.0,-0.92875,6e-05,9.28297]
[1778437643312,35.19,81366.12,0.0,-0.92875,6e-05,9.28297]
[1778437643321,35.19,81366.12,0.0,-0.92875,6e-05,9.28297]
[1778437643560,35.19,81366.12,0.0,-0.92875,6e-05,9.28297]
[1778437643627,35.19,81364.17,0.0,-0.92886,6e-05,9.27197]
[1778437649406,35.19,81354.73,0.0,-0.92937,6e-05,9.21931]
[1778437652253,35.19,81354.42,0.0,-0.92941,6e-05,9.21428]
[1778437652311,35.19,81354.42,0.0,-0.92941,6e-05,9.21428]
[1778437657462,35.2,81353.87,0.0,-0.92942,6e-05,9.21348]
[1778437662075,35.2,81353.66,0.0,-0.92941,6e-05,9.21389]
[1778437662312,35.2,81353.66,0.0,-0.92941,6e-05,9.21389]
[1778437663246,35.2,81353.66,0.0,-0.92941,6e-05,9.21429]
[1778437663308,35.2,81353.66,0.0,-0.92941,6e-05,9.21429]
[1778437663504,35.2,81353.59,0.0,-0.92941,6e-05,9.2143]
[1778437668539,35.21,81352.72,0.0,-0.92944,6e-05,9.21133]
[1778437670758,35.21,81352.77,0.0,-0.92943,6e-05,9.21204]
[1778437670810,35.21,81352.77,0.0,-0.92943,6e-05,9.21204]
[1778437677602,35.21,81352.95,0.0,-0.92939,6e-05,9.21637]
[1778437680238,35.21,81351.34,0.0,-0.92947,6e-05,9.20751]
[1778437680312,35.21,81351.34,0.0,-0.92947,6e-05,9.20751]
[1778437681425,35.21,81351.34,0.0,-0.92947,6e-05,9.20836]
[1778437681561,35.21,81351.34,0.0,-0.92947,6e-05,9.20836]
[1778437681630,35.21,81350.03,0.0,-0.92953,6e-05,9.20124]
[1778437686443,35.22,81349.18,0.0,-0.92956,6e-05,9.1981]
[1778437686561,35.22,81349.18,0.0,-0.92956,6e-05,9.1981]
[1778437692707,35.22,81347.51,0.0,-0.92963,6e-05,9.19155]
[1778437697742,35.23,81347.51,0.0,-0.92961,6e-05,9.19373]
[1778437699153,35.23,81348.1,0.0,-0.92957,6e-05,9.19756]
[1778437699309,35.23,81348.1,0.0,-0.92957,6e-05,9.19756]
[1778437700300,35.23,81348.07,0.0,-0.92957,6e-05,9.19781]
[1778437700312,35.23,81348.07,0.0,-0.92957,6e-05,9.19781]
[1778437700763,35.23,81347.85,0.0,-0.92957,6e-05,9.19697]
[1778437706805,35.23,81348.17,0.0,-0.92953,6e-05,9.20135]
[1778437710592,35.24,81349.63,0.0,-0.92944,6e-05,9.21098]
[1778437710809,35.24,81349.63,0.0,-0.92944,6e-05,9.21098]
[1778437712850,35.24,81352.85,0.0,-0.92927,6e-05,9.22671]
[1778437716713,35.24,81355.24,0.0,-0.92913,6e-05,9.24157]
[1778437716811,35.24,81355.24,0.0,-0.92913,6e-05,9.24157]
[1778437716878,35.24,81354.81,0.0,-0.92915,6e-05,9.23944]
[1778437722920,35.24,81355.13,0.0,-0.92911,6e-05,9.2434]
[1778437724940,35.24,81355.21,0.0,-0.9291,6e-05,9.24422]
[1778437725061,35.24,81355.21,0.0,-0.9291,6e-05,9.24422]
[1778437729969,35.25,81350.02,0.0,-0.92937,6e-05,9.21655]
[1778437730451,35.25,81350.02,0.0,-0.92937,6e-05,9.21655]
[1778437739032,35.25,81349.58,0.0,-0.92936,6e-05,9.21758]
[1778437740400,35.26,81349.69,0.0,-0.92935,6e-05,9.21861]
[1778437740565,35.26,81349.69,0.0,-0.92935,6e-05,9.21861]
[1778437742050,35.26,81349.83,0.0,-0.92934,6e-05,9.21981]
[1778437742060,35.26,81349.83,0.0,-0.92934,6e-05,9.21981]
[1778437742151,35.26,81349.9,0.0,-0.92933,6e-05,9.22061]
[1778437748095,35.26,81349.87,0.0,-0.92931,6e-05,9.22279]
[1778437752373,35.26,81346.95,0.0,-0.92946,6e-05,9.20717]
[1778437752558,35.26,81346.95,0.0,-0.92946,6e-05,9.20717]
[1778437758165,35.27,81344.76,0.0,-0.92955,6e-05,9.19753]
[1778437759776,35.27,81344.76,0.0,-0.92955,6e-05,9.19753]
[1778437759813,35.27,81344.76,0.0,-0.92955,6e-05,9.19753]
[1778437759817,35.27,81344.73,0.0,-0.92955,6e-05,9.1982]
[1778437764128,35.27,81345.19,0.0,-0.92951,6e-05,9.2021]
[1778437764309,35.27,81345.19,0.0,-0.92951,6e-05,9.2021]
[1778437768405,35.27,81345.43,0.0,-0.92948,6e-05,9.20512]
[1778437768559,35.27,81345.43,0.0,-0.92948,6e-05,9.20512]
[1778437768660,35.28,81351.43,0.0,-0.92913,6e-05,9.24045]
[1778437769308,35.28,81351.43,0.0,-0.92913,6e-05,9.24045]
[1778437769563,35.28,81351.43,0.0,-0.92913,6e-05,9.24045]
[1778437769662,35.28,81351.47,0.0,-0.92913,6e-05,9.24102]
[1778437775284,35.28,81351.52,0.0,-0.92913,6e-05,9.23941]
[1778437780319,35.28,81350.96,0.0,-0.92914,6e-05,9.23795]
[1778437785189,35.29,81352.88,0.0,-0.92902,6e-05,9.25042]
[1778437785315,35.29,81352.88,0.0,-0.92902,6e-05,9.25042]
[1778437790390,35.29,81352.69,0.0,-0.92901,6e-05,9.25133]
[1778437796432,35.29,81352.92,0.0,-0.92898,6e-05,9.25468]
[1778437801467,35.3,81352.46,0.0,-0.92899,6e-05,9.25373]
[1778437806502,35.3,81352.5,0.0,-0.92897,6e-05,9.25566]
[1778437811537,35.3,81352.53,0.0,-0.92895,6e-05,9.25753]
[1778437815609,35.3,81352.4,0.0,-0.92895,6e-05,9.25779]
[1778437815812,35.3,81352.4,0.0,-0.92895,6e-05,9.25779]
[1778437817760,35.3,81352.5,0.0,-0.92894,6e-05,9.2587]
[1778437817813,35.3,81352.5,0.0,-0.92894,6e-05,9.2587]
[1778437817910,35.3,81352.5,0.0,-0.92893,6e-05,9.25938]
[1778437823372,35.31,81350.76,0.0,-0.92901,6e-05,9.25108]
[1778437823560,35.31,81350.76,0.0,-0.92901,6e-05,9.25108]
[1778437829664,35.31,81347.91,0.0,-0.92915,6e-05,9.23719]
[1778437830259,35.31,81347.91,0.0,-0.92915,6e-05,9.23719]
[1778437830309,35.31,81347.91,0.0,-0.92915,6e-05,9.23719]
[1778437830898,35.31,81347.91,0.0,-0.92915,6e-05,9.23719]
[1778437831062,35.31,81347.91,0.0,-0.92915,6e-05,9.23719]
[1778437831111,35.31,81347.97,0.0,-0.92917,6e-05,9.23389]
[1778437838727,35.32,81347.44,0.0,-0.92917,6e-05,9.23374]
[1778437844769,35.32,81347.42,0.0,-0.92915,6e-05,9.23575]
[1778437845489,35.32,81347.42,0.0,-0.92915,6e-05,9.23575]
[1778437845563,35.32,81347.42,0.0,-0.92915,6e-05,9.23575]
[1778437850811,35.33,81345.02,0.0,-0.92926,6e-05,9.22412]
[1778437855847,35.33,81345.2,0.0,-0.92924,6e-05,9.22696]
[1778437857142,35.33,81345.2,0.0,-0.92924,6e-05,9.22696]
[1778437857310,35.33,81345.34,0.0,-0.92922,6e-05,9.22812]
[1778437859343,35.33,81346.25,0.0,-0.92917,6e-05,9.2337]
[1778437859560,35.33,81346.25,0.0,-0.92917,6e-05,9.2337]
[1778437859628,35.33,81346.25,0.0,-0.92916,6e-05,9.23439]
[1778437863382,35.33,81346.62,0.0,-0.92913,6e-05,9.23754]
[1778437863561,35.33,81346.62,0.0,-0.92913,6e-05,9.23754]
[1778437863902,35.33,81350.48,0.0,-0.92891,6e-05,9.26009]
[1778437868937,35.34,81353.45,0.0,-0.92873,6e-05,9.27864]
[1778437871092,35.34,81353.45,0.0,-0.92873,6e-05,9.27864]
[1778437871307,35.34,81353.57,0.0,-0.92872,6e-05,9.27989]
[1778437872575,35.34,81353.57,0.0,-0.92871,6e-05,9.28018]
[1778437872813,35.34,81353.57,0.0,-0.92871,6e-05,9.28018]
[1778437872965,35.34,81353.64,0.0,-0.92871,6e-05,9.28086]
[1778437880073,35.34,81353.79,0.0,-0.92869,6e-05,9.28201]
[1778437880089,35.34,81358.22,0.0,-0.92843,6e-05,9.30926]
[1778437880809,35.34,81358.22,0.0,-0.92843,6e-05,9.30926]
[1778437881022,35.34,81364.31,0.0,-0.92808,6e-05,9.3447]
[1778437883036,35.34,81369.23,0.0,-0.92779,6e-05,9.37353]
[1778437883567,35.34,81369.23,0.0,-0.92779,6e-05,9.37353]
[1778437884839,35.34,81369.82,0.0,-0.92776,6e-05,9.37709]
[1778437885062,35.34,81369.82,0.0,-0.92776,6e-05,9.37709]
[1778437885163,35.34,81369.86,0.0,-0.92776,6e-05,9.37745]
[1778437890100,35.34,81378.04,0.0,-0.92728,6e-05,9.42558]
[1778437891104,35.34,81384.88,0.0,-0.92692,6e-05,9.46138]
[1778437891540,35.34,81384.88,0.0,-0.92692,6e-05,9.46138]
[1778437892111,35.34,81396.99,0.0,-0.92622,6e-05,9.53202]
[1778437893120,35.34,81404.04,0.0,-0.92581,6e-05,9.57316]
[1778437895406,35.34,81402.9,0.0,-0.92588,6e-05,9.56611]
[1778437898153,35.34,81398.84,0.0,-0.92612,6e-05,9.54179]
[1778437900170,35.34,81397.09,0.0,-0.92622,6e-05,9.5314]
[1778437900308,35.34,81396.82,0.0,-0.92624,6e-05,9.52968]
[1778437906209,35.34,81396.19,0.0,-0.92628,6e-05,9.52514]
[1778437907216,35.34,81390.14,0.0,-0.92664,6e-05,9.48968]
[1778437910630,35.34,81388.56,0.0,-0.92673,6e-05,9.48029]
[1778437910810,35.34,81388.56,0.0,-0.92673,6e-05,9.48029]
[1778437910911,35.34,81388.7,0.0,-0.92672,6e-05,9.48093]
[1778437911343,35.34,81388.7,0.0,-0.92672,6e-05,9.48093]
[1778437911560,35.34,81388.7,0.0,-0.92672,6e-05,9.48093]
[1778437917286,35.34,81387.72,0.0,-0.92678,6e-05,9.47464]
[1778437920738,35.34,81387.68,0.0,-0.92679,6e-05,9.47421]
[1778437920810,35.34,81387.68,0.0,-0.92679,6e-05,9.47421]
[1778437920839,35.34,81386.77,0.0,-0.92684,6e-05,9.46868]
[1778437921737,35.34,81386.77,0.0,-0.92684,6e-05,9.46868]
[1778437921811,35.34,81386.77,0.0,-0.92684,6e-05,9.46868]
[1778437927356,35.34,81384.73,0.0,-0.92697,6e-05,9.45626]
[1778437929880,35.34,81383.56,0.0,-0.92704,6e-05,9.44936]
[1778437930060,35.34,81383.56,0.0,-0.92704,6e-05,9.44936]
[1778437930161,35.34,81380.57,0.0,-0.92721,6e-05,9.43181]
[1778437930729,35.34,81380.57,0.0,-0.92721,6e-05,9.43181]
[1778437930809,35.34,81380.57,0.0,-0.92721,6e-05,9.43181]
[1778437932391,35.34,81373.91,0.0,-0.92759,6e-05,9.39304]
[1778437934575,35.34,81372.13,0.0,-0.92769,6e-05,9.38268]
[1778437934810,35.34,81372.13,0.0,-0.92769,6e-05,9.38268]
[1778437935169,35.34,81372.13,0.0,-0.92769,6e-05,9.38268]
[1778437934901,35.34,81371.27,0.0,-0.92774,6e-05,9.37773]
[1778437935310,35.34,81371.27,0.0,-0.92774,6e-05,9.37773]
[1778437940447,35.34,81369.99,0.0,-0.92781,6e-05,9.37056]
[1778437945483,35.34,81370.23,0.0,-0.9278,6e-05,9.37225]
[1778437947881,35.34,81370.24,0.0,-0.92779,6e-05,9.37238]
[1778437948064,35.34,81370.24,0.0,-0.92779,6e-05,9.37238]
[1778437948165,35.34,81370.24,0.0,-0.92779,6e-05,9.37246]
[1778437948598,35.34,81370.24,0.0,-0.92779,6e-05,9.37246]
[1778437948813,35.34,81370.24,0.0,-0.92779,6e-05,9.37246]
[1778437950520,35.34,81356.29,0.0,-0.92858,6e-05,9.29205]
[1778437951526,35.34,81351.59,0.0,-0.92888,6e-05,9.26115]
[1778437953039,35.34,81351.59,0.0,-0.92888,6e-05,9.26115]
[1778437953060,35.34,81351.59,0.0,-0.92888,6e-05,9.26115]
[1778437953138,35.34,81351.59,0.0,-0.92887,6e-05,9.26141]
[1778437953917,35.34,81351.59,0.0,-0.92887,6e-05,9.26141]
[1778437954064,35.34,81351.59,0.0,-0.92887,6e-05,9.26141]
[1778437959582,35.34,81351.26,0.0,-0.92888,6e-05,9.26116]
[1778437960985,35.34,81351.26,0.0,-0.92888,6e-05,9.26116]
[1778437961059,35.34,81351.26,0.0,-0.92888,6e-05,9.26116]
[1778437961161,35.34,81351.23,0.0,-0.92887,6e-05,9.26121]
[1778437961707,35.34,81351.23,0.0,-0.92887,6e-05,9.26121]
[1778437961810,35.34,81351.23,0.0,-0.92887,6e-05,9.26121]
[1778437967642,35.34,81345.84,0.0,-0.92916,6e-05,9.23166]
[1778437969417,35.34,81345.07,0.0,-0.92921,6e-05,9.22748]
[1778437969559,35.34,81345.07,0.0,-0.92921,6e-05,9.22748]
[1778437970267,35.34,81345.07,0.0,-0.92921,6e-05,9.22748]
[1778437969656,35.34,81344.96,0.0,-0.92921,6e-05,9.2271]
[1778437970309,35.34,81344.96,0.0,-0.92921,6e-05,9.2271]
[1778437978719,35.35,81342.97,0.0,-0.9293,6e-05,9.21805]
[1778437983755,35.35,81343.08,0.0,-0.92928,6e-05,9.22006]
[1778437986628,35.35,81342.74,0.0,-0.92929,6e-05,9.21866]
[1778437986812,35.35,81342.74,0.0,-0.92929,6e-05,9.21866]
[1778437986919,35.35,81342.78,0.0,-0.92929,6e-05,9.21917]
[1778437987501,35.35,81342.78,0.0,-0.92929,6e-05,9.21917]
[1778437987783,35.35,81333.71,0.0,-0.92979,6e-05,9.16745]
[1778437988790,35.35,81330.29,0.0,-0.92998,6e-05,9.14824]
[1778437991003,35.35,81330.56,0.0,-0.92996,6e-05,9.15017]
[1778437996846,35.36,81330.44,0.0,-0.92994,6e-05,9.1522]
[1778438001225,35.36,81329.99,0.0,-0.92995,6e-05,9.15078]
[1778438001312,35.36,81330.16,0.0,-0.92994,6e-05,9.15214]
[1778438008931,35.37,81334.22,0.0,-0.92968,6e-05,9.17844]
[1778438009938,35.37,81338.51,0.0,-0.92944,6e-05,9.20337]
[1778438011429,35.37,81338.86,0.0,-0.92942,6e-05,9.20569]
[1778438011560,35.37,81338.86,0.0,-0.92942,6e-05,9.20569]
[1778438011952,35.37,81338.99,0.0,-0.92943,6e-05,9.20273]
[1778438012618,35.37,81338.99,0.0,-0.92943,6e-05,9.20273]
[1778438012811,35.37,81338.99,0.0,-0.92943,6e-05,9.20273]
[1778438017994,35.37,81342.46,0.0,-0.92922,6e-05,9.22445]
[1778438023029,35.37,81342.61,0.0,-0.9292,6e-05,9.22682]
[1778438024824,35.38,81342.7,0.0,-0.92919,6e-05,9.22765]
[1778438025070,35.38,81342.7,0.0,-0.92919,6e-05,9.22765]
[1778438025166,35.38,81342.7,0.0,-0.92919,6e-05,9.22796]
[1778438025533,35.38,81342.7,0.0,-0.92919,6e-05,9.22796]
[1778438025561,35.38,81342.7,0.0,-0.92919,6e-05,9.22796]
[1778438031085,35.38,81348.68,0.0,-0.92883,6e-05,9.2641]
[1778438033135,35.38,81350.75,0.0,-0.92871,6e-05,9.27628]
[1778438033309,35.38,81350.75,0.0,-0.92871,6e-05,9.27628]
[1778438033165,35.38,81350.75,0.0,-0.92871,6e-05,9.27654]
[1778438033915,35.38,81350.75,0.0,-0.92871,6e-05,9.27654]
[1778438034065,35.38,81350.75,0.0,-0.92871,6e-05,9.27654]
[1778438039141,35.38,81353.4,0.0,-0.92854,6e-05,9.2932]
[1778438043605,35.38,81353.4,0.0,-0.92854,6e-05,9.29416]
[1778438043811,35.38,81353.4,0.0,-0.92854,6e-05,9.29416]
[1778438043893,35.38,81353.4,0.0,-0.92854,6e-05,9.29416]
[1778438044061,35.38,81353.4,0.0,-0.92854,6e-05,9.29416]
[1778438044176,35.38,81353.44,0.0,-0.92853,6e-05,9.29463]
[1778438049211,35.39,81352.48,0.0,-0.92857,6e-05,9.29035]
[1778438053871,35.39,81349.31,0.0,-0.92874,6e-05,9.27311]
[1778438054068,35.39,81349.31,0.0,-0.92874,6e-05,9.27311]
[1778438054246,35.39,81349.11,0.0,-0.92875,6e-05,9.27224]
[1778438054607,35.39,81349.11,0.0,-0.92875,6e-05,9.27224]
[1778438054809,35.39,81349.11,0.0,-0.92875,6e-05,9.27224]
[1778438060288,35.39,81348.52,0.0,-0.92877,6e-05,9.27052]
[1778438062349,35.39,81348.51,0.0,-0.92876,6e-05,9.27074]
[1778438062561,35.39,81348.51,0.0,-0.92876,6e-05,9.27074]
[1778438063189,35.39,81348.51,0.0,-0.92876,6e-05,9.27074]
[1778438063310,35.39,81348.51,0.0,-0.92876,6e-05,9.27074]
[1778438063289,35.39,81348.51,0.0,-0.92876,6e-05,9.27129]
[1778438065063,35.39,81348.44,0.0,-0.92876,6e-05,9.27116]
[1778438065165,35.39,81348.44,0.0,-0.92876,6e-05,9.27144]
[1778438069989,35.4,81347.76,0.0,-0.92878,6e-05,9.26864]
[1778438070059,35.4,81347.76,0.0,-0.92878,6e-05,9.26864]
[1778438070359,35.4,81347.86,0.0,-0.92878,6e-05,9.26949]
[1778438070732,35.4,81347.86,0.0,-0.92878,6e-05,9.26949]
[1778438070813,35.4,81347.86,0.0,-0.92878,6e-05,9.26949]
[1778438076401,35.4,81347.82,0.0,-0.92879,6e-05,9.26691]
[1778438081436,35.4,81348.01,0.0,-0.92876,6e-05,9.26936]
[1778438087478,35.4,81347.91,0.0,-0.92875,6e-05,9.27037]
[1778438090529,35.41,81347.35,0.0,-0.92878,6e-05,9.26767]
[1778438090563,35.41,81347.35,0.0,-0.92878,6e-05,9.26767]
[1778438090712,35.41,81342.72,0.0,-0.92904,6e-05,9.2416]
[1778438091523,35.41,81342.72,0.0,-0.92904,6e-05,9.2416]
[1778438091561,35.41,81342.72,0.0,-0.92904,6e-05,9.2416]
[1778438101577,35.41,81339.69,0.0,-0.92917,6e-05,9.22743]
[1778438109633,35.42,81339.65,0.0,-0.92915,6e-05,9.23011]
[1778438112545,35.42,81338.58,0.0,-0.9292,6e-05,9.22462]
[1778438112561,35.42,81338.58,0.0,-0.9292,6e-05,9.22462]
[1778438112786,35.42,81338.27,0.0,-0.92922,6e-05,9.22318]
[1778438114266,35.42,81338.27,0.0,-0.92922,6e-05,9.22318]
[1778438114314,35.42,81338.27,0.0,-0.92922,6e-05,9.22318]
[1778438114668,35.42,81330.3,0.0,-0.92965,6e-05,9.17822]
[1778438119879,35.42,81329.56,0.0,-0.92968,6e-05,9.17557]
[1778438120064,35.42,81329.56,0.0,-0.92968,6e-05,9.17557]
[1778438120161,35.42,81328.82,0.0,-0.92972,6e-05,9.17171]
[1778438122396,35.42,81326.83,0.0,-0.92983,6e-05,9.1607]
[1778438122560,35.42,81326.76,0.0,-0.92983,6e-05,9.16068]
[1778438127760,35.43,81328.16,0.0,-0.92973,6e-05,9.17081]
[1778438133802,35.43,81328.6,0.0,-0.92971,6e-05,9.17116]
[1778438138139,35.43,81328.4,0.0,-0.92971,6e-05,9.17088]
[1778438138311,35.43,81328.4,0.0,-0.92971,6e-05,9.17088]
[1778438138339,35.43,81328.34,0.0,-0.92971,6e-05,9.17082]
[1778438139384,35.43,81328.34,0.0,-0.92971,6e-05,9.17082]
[1778438139566,35.43,81328.08,0.0,-0.92973,6e-05,9.16961]
[1778438144879,35.44,81327.83,0.0,-0.92972,6e-05,9.16979]
[1778438149914,35.44,81327.33,0.0,-0.92974,6e-05,9.16818]
[1778438155956,35.44,81326.37,0.0,-0.92978,6e-05,9.16413]
[1778438157809,35.44,81326.37,0.0,-0.92978,6e-05,9.16413]
[1778438158059,35.44,81326.37,0.0,-0.92978,6e-05,9.16413]
[1778438158160,35.44,81326.37,0.0,-0.92977,6e-05,9.16459]
[1778438159013,35.44,81326.37,0.0,-0.92977,6e-05,9.16459]
[1778438159064,35.44,81326.37,0.0,-0.92977,6e-05,9.16459]
[1778438165019,35.45,81327.25,0.0,-0.92971,6e-05,9.17115]
[1778438172068,35.45,81326.96,0.0,-0.92971,6e-05,9.17087]
[1778438177137,35.45,81326.95,0.0,-0.9297,6e-05,9.17175]
[1778438181611,35.45,81326.47,0.0,-0.92972,6e-05,9.16974]
[1778438181808,35.45,81326.47,0.0,-0.92972,6e-05,9.16974]
[1778438181909,35.45,81326.47,0.0,-0.92972,6e-05,9.16992]
[1778438182736,35.45,81326.47,0.0,-0.92972,6e-05,9.16992]
[1778438182810,35.45,81326.47,0.0,-0.92972,6e-05,9.16992]
[1778438188180,35.45,81324.03,0.0,-0.92985,6e-05,9.15709]
[1778438193215,35.45,81322.4,0.0,-0.92996,6e-05,9.14471]
[1778438194273,35.45,81322.4,0.0,-0.92996,6e-05,9.14471]
[1778438194309,35.45,81322.4,0.0,-0.92996,6e-05,9.14471]
[1778438194374,35.45,81322.38,0.0,-0.92995,6e-05,9.1448]
[1778438195664,35.45,81322.5,0.0,-0.92995,6e-05,9.14568]
[1778438195810,35.45,81322.5,0.0,-0.92995,6e-05,9.14568]
[1778438204292,35.46,81322.4,0.0,-0.92993,6e-05,9.14682]
[1778438209327,35.46,81321.27,0.0,-0.92999,6e-05,9.14126]
[1778438210334,35.46,81313.54,0.0,-0.93042,6e-05,9.09744]
[1778438211341,35.46,81311.21,0.0,-0.93054,6e-05,9.08445]
[1778438211645,35.46,81311.21,0.0,-0.93054,6e-05,9.08445]
[1778438211811,35.46,81311.21,0.0,-0.93054,6e-05,9.08445]
[1778438212039,35.46,81311.21,0.0,-0.93054,6e-05,9.08445]
[1778438212057,35.46,81311.21,0.0,-0.93054,6e-05,9.08445]
[1778438212348,35.46,81310.77,0.0,-0.93056,6e-05,9.08223]
[1778438217386,35.46,81309.74,0.0,-0.93061,6e-05,9.07782]
[1778438221766,35.47,81309.86,0.0,-0.93059,6e-05,9.07969]
[1778438221808,35.47,81309.86,0.0,-0.93059,6e-05,9.07969]
[1778438222421,35.47,81309.97,0.0,-0.93058,6e-05,9.08062]
[1778438222791,35.47,81309.97,0.0,-0.93058,6e-05,9.08062]
[1778438222811,35.47,81309.97,0.0,-0.93058,6e-05,9.08062]
[1778438228463,35.47,81310.52,0.0,-0.93053,6e-05,9.08551]
[1778438230477,35.47,81316.82,0.0,-0.93018,6e-05,9.1219]
[1778438231456,35.47,81316.82,0.0,-0.93018,6e-05,9.1219]
[1778438231484,35.47,81317.19,0.0,-0.93015,6e-05,9.12423]
[1778438231567,35.47,81317.19,0.0,-0.93015,6e-05,9.12423]
[1778438232491,35.47,81317.22,0.0,-0.93015,6e-05,9.12463]
[1778438232921,35.47,81317.22,0.0,-0.93015,6e-05,9.12463]
[1778438233063,35.47,81317.22,0.0,-0.93015,6e-05,9.12463]
[1778438241555,35.47,81315.75,0.0,-0.93021,6e-05,9.11837]
[1778438245442,35.47,81315.94,0.0,-0.9302,6e-05,9.1197]
[1778438245551,35.48,81315.94,0.0,-0.93019,6e-05,9.12043]
[1778438245583,35.48,81320.63,0.0,-0.92993,6e-05,9.14714]
[1778438247087,35.48,81320.63,0.0,-0.92993,6e-05,9.14714]
[1778438247310,35.48,81320.63,0.0,-0.92993,6e-05,9.14714]
[1778438248604,35.48,81317.07,0.0,-0.93012,6e-05,9.12749]
[1778438251612,35.48,81314.82,0.0,-0.93024,6e-05,9.11514]
[1778438251811,35.48,81314.82,0.0,-0.93024,6e-05,9.11514]
[1778438251814,35.48,81312.93,0.0,-0.93037,6e-05,9.10091]
[1778438252810,35.48,81312.93,0.0,-0.93037,6e-05,9.10091]
[1778438253066,35.48,81312.93,0.0,-0.93037,6e-05,9.10091]
[1778438256917,35.48,81313.33,0.0,-0.93034,6e-05,9.10403]
[1778438257061,35.48,81313.33,0.0,-0.93034,6e-05,9.10403]
[1778438258557,35.48,81312.25,0.0,-0.93039,6e-05,9.09844]
[1778438258809,35.48,81311.79,0.0,-0.93042,6e-05,9.09583]
[1778438258910,35.48,81311.1,0.0,-0.93045,6e-05,9.09249]
[1778438263943,35.48,81310.77,0.0,-0.93046,6e-05,9.09151]
[1778438264060,35.48,81310.77,0.0,-0.93046,6e-05,9.09151]
[1778438269802,35.49,81309.13,0.0,-0.93053,6e-05,9.08406]
[1778438269807,35.49,81309.13,0.0,-0.93053,6e-05,9.08406]
[1778438269903,35.49,81308.32,0.0,-0.93057,6e-05,9.08012]
[1778438271176,35.49,81308.32,0.0,-0.93057,6e-05,9.08012]
[1778438271313,35.49,81308.32,0.0,-0.93057,6e-05,9.08012]
[1778438277443,35.49,81309.75,0.0,-0.93047,6e-05,9.09024]
[1778438277559,35.49,81309.75,0.0,-0.93047,6e-05,9.09024]
[1778438277492,35.49,81309.94,0.0,-0.93046,6e-05,9.09165]
[1778438278487,35.49,81309.94,0.0,-0.93046,6e-05,9.09165]
[1778438278560,35.49,81309.94,0.0,-0.93046,6e-05,9.09165]
[1778438278536,35.49,81310.25,0.0,-0.93044,6e-05,9.09374]
[1778438279821,35.49,81314.31,0.0,-0.9302,6e-05,9.11747]
[1778438281835,35.5,81316.6,0.0,-0.93007,6e-05,9.13106]
[1778438283366,35.5,81316.6,0.0,-0.93007,6e-05,9.13106]
[1778438283898,35.5,81316.15,0.0,-0.93009,6e-05,9.12877]
[1778438284065,35.5,81316.15,0.0,-0.93009,6e-05,9.12877]
[1778438285064,35.5,81316.39,0.0,-0.93008,6e-05,9.1304]
[1778438285165,35.5,81316.12,0.0,-0.93009,6e-05,9.12914]
[1778438290898,35.5,81315.41,0.0,-0.93011,6e-05,9.12674]
[1778438296940,35.5,81315.57,0.0,-0.93009,6e-05,9.1293]
[1778438299401,35.5,81315.88,0.0,-0.93007,6e-05,9.13133]
[1778438299558,35.5,81315.88,0.0,-0.93007,6e-05,9.13133]
[1778438302982,35.51,81321.03,0.0,-0.92977,6e-05,9.16199]
[1778438304064,35.51,81321.03,0.0,-0.92977,6e-05,9.16199]
[1778438304312,35.51,81321.03,0.0,-0.92977,6e-05,9.16199]
[1778438304411,35.51,81323.52,0.0,-0.92963,6e-05,9.17641]
[1778438307010,35.51,81326.07,0.0,-0.92948,6e-05,9.19156]
[1778438311067,35.51,81326.07,0.0,-0.92948,6e-05,9.19156]
[1778438311168,35.51,81326.07,0.0,-0.9295,6e-05,9.18828]
[1778438312020,35.51,81326.07,0.0,-0.9295,6e-05,9.18828]
[1778438312062,35.51,81326.07,0.0,-0.9295,6e-05,9.18828]
[1778438314060,35.51,81331.13,0.0,-0.92921,6e-05,9.21777]
[1778438315281,35.51,81331.13,0.0,-0.92921,6e-05,9.21777]
[1778438315310,35.51,81331.13,0.0,-0.92921,6e-05,9.21777]
[1778438323126,35.51,81334.04,0.0,-0.92903,6e-05,9.23574]
[1778438328485,35.51,81334.77,0.0,-0.92899,6e-05,9.24055]
[1778438328558,35.51,81334.77,0.0,-0.92899,6e-05,9.24055]
[1778438330210,35.51,81334.73,0.0,-0.92899,6e-05,9.24063]
[1778438330309,35.51,81334.73,0.0,-0.92899,6e-05,9.24063]
[1778438330410,35.51,81333.55,0.0,-0.92905,6e-05,9.23404]
[1778438334574,35.51,81334.03,0.0,-0.92902,6e-05,9.2373]
[1778438334812,35.51,81333.97,0.0,-0.92902,6e-05,9.23711]
[1778438340245,35.52,81327.03,0.0,-0.9294,6e-05,9.19836]
[1778438340689,35.52,81327.03,0.0,-0.9294,6e-05,9.19836]
[1778438340809,35.52,81327.03,0.0,-0.9294,6e-05,9.19836]
[1778438341252,35.52,81322.29,0.0,-0.92966,6e-05,9.1715]
[1778438343553,35.52,81319.81,0.0,-0.9298,6e-05,9.1576]
[1778438343557,35.52,81319.81,0.0,-0.9298,6e-05,9.1576]
[1778438343932,35.52,81318.78,0.0,-0.92985,6e-05,9.15199]
[1778438344059,35.52,81318.78,0.0,-0.92985,6e-05,9.15199]
[1778438344273,35.52,81319.03,0.0,-0.92984,6e-05,9.15368]
[1778438351322,35.52,81318.42,0.0,-0.92985,6e-05,9.15216]
[1778438353336,35.52,81311.25,0.0,-0.93024,6e-05,9.11198]
[1778438354911,35.52,81310.41,0.0,-0.93029,6e-05,9.10757]
[1778438355064,35.52,81310.41,0.0,-0.93029,6e-05,9.10757]
[1778438366427,35.53,81308.15,0.0,-0.93037,6e-05,9.09931]
[1778438373321,35.53,81308.11,0.0,-0.93035,6e-05,9.10068]
[1778438373558,35.53,81308.11,0.0,-0.93035,6e-05,9.10068]
[1778438374991,35.54,81308.0,0.0,-0.93037,6e-05,9.09768]
[1778438375060,35.54,81308.0,0.0,-0.93037,6e-05,9.09768]
[1778438375092,35.54,81308.0,0.0,-0.93037,6e-05,9.09809]
[1778438378990,35.54,81308.02,0.0,-0.93035,6e-05,9.09944]
[1778438382014,35.54,81307.58,0.0,-0.93036,6e-05,9.09818]
[1778438382058,35.54,81307.58,0.0,-0.93036,6e-05,9.09818]
[1778438391602,35.55,81307.46,0.0,-0.93033,6e-05,9.10167]
[1778438394769,35.55,81310.55,0.0,-0.93015,6e-05,9.12044]
[1778438394808,35.55,81310.55,0.0,-0.93015,6e-05,9.12044]
[1778438396748,35.55,81310.62,0.0,-0.93014,6e-05,9.12122]
[1778438396810,35.55,81310.62,0.0,-0.93014,6e-05,9.12122]
[1778438397644,35.55,81307.3,0.0,-0.93031,6e-05,9.10314]
[1778438402682,35.56,81310.66,0.0,-0.93011,6e-05,9.12413]
[1778438403019,35.56,81310.66,0.0,-0.93011,6e-05,9.12413]
[1778438403066,35.56,81310.66,0.0,-0.93011,6e-05,9.12413]
[1778438409731,35.56,81309.51,0.0,-0.93015,6e-05,9.11998]
[1778438411006,35.56,81309.51,0.0,-0.93015,6e-05,9.11998]
[1778438411059,35.56,81309.51,0.0,-0.93015,6e-05,9.11998]
[1778438411160,35.56,81304.55,0.0,-0.93042,6e-05,9.09258]
[1778438414042,35.56,81300.42,0.0,-0.93063,6e-05,9.07041]
[1778438415996,35.56,81297.02,0.0,-0.93082,5e-05,9.05117]
[1778438416067,35.56,81297.02,0.0,-0.93082,5e-05,9.05117]
[1778438416576,35.56,81297.02,0.0,-0.93082,5e-05,9.05117]
[1778438416678,35.57,81297.46,0.0,-0.93079,6e-05,9.05454]
[1778438416807,35.57,81297.46,0.0,-0.93079,6e-05,9.05454]
[1778438421815,35.57,81297.12,0.0,-0.93078,6e-05,9.05489]
[1778438426792,35.57,81298.65,0.0,-0.93068,6e-05,9.06538]
[1778438426808,35.57,81298.65,0.0,-0.93068,6e-05,9.06538]
[1778438431885,35.58,81298.23,0.0,-0.9307,6e-05,9.06167]
[1778438436920,35.58,81298.26,0.0,-0.93068,6e-05,9.06405]
[1778438441955,35.59,81298.54,0.0,-0.93064,6e-05,9.06824]
[1778438444859,35.59,81298.37,0.0,-0.93064,6e-05,9.06813]
[1778438445062,35.59,81298.37,0.0,-0.93064,6e-05,9.06813]
[1778438447330,35.59,81298.09,0.0,-0.93065,6e-05,9.06739]
[1778438447558,35.59,81298.09,0.0,-0.93065,6e-05,9.06739]
[1778438447659,35.59,81297.39,0.0,-0.93068,6e-05,9.06386]
[1778438454281,35.59,81296.78,0.0,-0.93069,6e-05,9.06255]
[1778438454310,35.59,81296.78,0.0,-0.93069,6e-05,9.06255]
[1778438457724,35.6,81297.17,0.0,-0.93066,6e-05,9.06647]
[1778438457810,35.6,81296.79,0.0,-0.93067,6e-05,9.06473]
[1778438458257,35.6,81296.79,0.0,-0.93067,6e-05,9.06473]
[1778438458308,35.6,81296.79,0.0,-0.93067,6e-05,9.06473]
[1778438458404,35.6,81294.7,0.0,-0.93078,5e-05,9.05333]
[1778438462573,35.6,81294.78,0.0,-0.93077,5e-05,9.05509]
[1778438462815,35.6,81294.47,0.0,-0.93078,5e-05,9.05377]
[1778438468137,35.61,81295.31,0.0,-0.93071,6e-05,9.06112]
[1778438470148,35.61,81295.54,0.0,-0.93069,6e-05,9.06286]
[1778438470308,35.61,81295.54,0.0,-0.93069,6e-05,9.06286]
[1778438472165,35.61,81304.2,0.0,-0.9302,6e-05,9.1131]
[1778438473401,35.61,81304.2,0.0,-0.9302,6e-05,9.1131]
[1778438473560,35.61,81304.2,0.0,-0.9302,6e-05,9.1131]
[1778438473661,35.61,81303.72,0.0,-0.93022,6e-05,9.11073]
[1778438475558,35.61,81304.76,0.0,-0.93016,6e-05,9.11699]
[1778438475810,35.61,81303.75,0.0,-0.93021,6e-05,9.11161]
[1778438479308,35.61,81303.73,0.0,-0.9302,6e-05,9.11258]
[1778438479562,35.61,81303.73,0.0,-0.9302,6e-05,9.11258]
[1778438479664,35.61,81303.73,0.0,-0.9302,6e-05,9.11294]
[1778438480392,35.61,81303.73,0.0,-0.9302,6e-05,9.11294]
[1778438480563,35.61,81303.73,0.0,-0.9302,6e-05,9.11294]
[1778438486263,35.62,81301.52,0.0,-0.9303,6e-05,9.10299]
[1778438487377,35.62,81301.52,0.0,-0.9303,6e-05,9.10299]
[1778438487558,35.62,81301.52,0.0,-0.9303,6e-05,9.10299]
[1778438490480,35.62,81300.84,0.0,-0.93032,6e-05,9.10027]
[1778438490563,35.62,81300.84,0.0,-0.93032,6e-05,9.10027]
[1778438490695,35.62,81300.98,0.0,-0.93031,6e-05,9.10145]
[1778438496475,35.62,81301.12,0.0,-0.93031,6e-05,9.10015]
[1778438496560,35.62,81301.12,0.0,-0.93031,6e-05,9.10015]
[1778438496661,35.62,81300.94,0.0,-0.93032,6e-05,9.09951]
[1778438502376,35.63,81298.32,0.0,-0.93044,6e-05,9.08688]
[1778438503065,35.63,81298.32,0.0,-0.93044,6e-05,9.08688]
[1778438509426,35.63,81294.41,0.0,-0.93063,6e-05,9.0676]
[1778438511412,35.63,81294.72,0.0,-0.93061,6e-05,9.06977]
[1778438511480,35.63,81294.72,0.0,-0.93061,6e-05,9.06977]
[1778438511565,35.63,81294.72,0.0,-0.93061,6e-05,9.06977]
[1778438511666,35.63,81293.32,0.0,-0.93068,5e-05,9.06228]
[1778438517284,35.64,81294.55,0.0,-0.93059,6e-05,9.0713]
[1778438517312,35.64,81294.55,0.0,-0.93059,6e-05,9.0713]
[1778438517338,35.64,81294.55,0.0,-0.93059,6e-05,9.0713]
[1778438517561,35.64,81294.55,0.0,-0.93059,6e-05,9.0713]
[1778438517662,35.64,81294.35,0.0,-0.9306,6e-05,9.07058]
[1778438524531,35.64,81293.0,0.0,-0.93065,6e-05,9.06582]
[1778438527609,35.64,81292.96,0.0,-0.93064,6e-05,9.06643]
[1778438527811,35.64,81292.96,0.0,-0.93064,6e-05,9.06643]
[1778438532588,35.65,81287.19,0.0,-0.93093,5e-05,9.03638]
[1778438535468,35.65,81285.27,0.0,-0.93103,5e-05,9.02652]
[1778438535558,35.65,81285.27,0.0,-0.93103,5e-05,9.02652]
[1778438535565,35.65,81285.27,0.0,-0.93103,5e-05,9.02652]
[1778438535809,35.65,81285.27,0.0,-0.93103,5e-05,9.02652]
[1778438535609,35.65,81284.91,0.0,-0.93104,5e-05,9.02498]
[1778438537622,35.65,81275.47,0.0,-0.93155,5e-05,8.97246]
[1778438538629,35.65,81272.03,0.0,-0.93174,5e-05,8.95332]
[1778438543546,35.65,81269.19,0.0,-0.93188,5e-05,8.93823]
[1778438543564,35.65,81269.19,0.0,-0.93188,5e-05,8.93823]
[1778438548699,35.66,81268.2,0.0,-0.93192,5e-05,8.93399]
[1778438553734,35.66,81266.66,0.0,-0.93202,5e-05,8.92252]
[1778438555630,35.66,81266.6,0.0,-0.93202,5e-05,8.92241]
[1778438555745,35.66,81266.6,0.0,-0.93202,5e-05,8.92241]
[1778438555808,35.66,81266.6,0.0,-0.93202,5e-05,8.92241]
[1778438555748,35.66,81265.73,0.0,-0.93207,5e-05,8.91777]
[1778438560783,35.66,81265.42,0.0,-0.93207,5e-05,8.91721]
[1778438562797,35.66,81261.33,0.0,-0.93229,5e-05,8.89483]
[1778438563804,35.66,81255.99,0.0,-0.93258,5e-05,8.86528]
[1778438566825,35.66,81251.99,0.0,-0.9328,5e-05,8.84224]
[1778438567501,35.66,81251.99,0.0,-0.9328,5e-05,8.84224]
[1778438567561,35.66,81251.99,0.0,-0.9328,5e-05,8.84224]
[1778438567612,35.66,81251.99,0.0,-0.9328,5e-05,8.84224]
[1778438567810,35.66,81251.99,0.0,-0.9328,5e-05,8.84224]
[1778438567832,35.66,81250.36,0.0,-0.93289,5e-05,8.83295]
[1778438569846,35.66,81246.42,0.0,-0.9331,5e-05,8.81057]
[1778438574881,35.66,81248.89,0.0,-0.93298,5e-05,8.82353]
[1778438576213,35.66,81248.66,0.0,-0.93299,5e-05,8.82209]
[1778438576311,35.66,81248.66,0.0,-0.93299,5e-05,8.82209]
[1778438581930,35.66,81247.42,0.0,-0.93307,5e-05,8.81432]
[1778438585984,35.66,81246.88,0.0,-0.9331,5e-05,8.81092]
[1778438586063,35.66,81246.88,0.0,-0.9331,5e-05,8.81092]
[1778438586173,35.66,81246.88,0.0,-0.9331,5e-05,8.81092]
[1778438586311,35.66,81246.88,0.0,-0.9331,5e-05,8.81092]
[1778438586410,35.66,81246.91,0.0,-0.9331,5e-05,8.81085]
[1778438592000,35.66,81246.67,0.0,-0.93312,5e-05,8.80894]
[1778438594464,35.66,81245.17,0.0,-0.9332,5e-05,8.8005]
[1778438594576,35.66,81245.17,0.0,-0.9332,5e-05,8.8005]
[1778438600346,35.65,81241.64,0.0,-0.93339,5e-05,8.7804]
[1778438604709,35.65,81240.53,0.0,-0.93345,5e-05,8.7743]
[1778438604809,35.65,81240.53,0.0,-0.93345,5e-05,8.7743]
[1778438604925,35.66,81242.85,0.0,-0.93332,5e-05,8.78785]
[1778438605062,35.66,81242.85,0.0,-0.93332,5e-05,8.78785]
[1778438605163,35.66,81242.85,0.0,-0.93332,5e-05,8.78805]
[1778438609867,35.66,81242.78,0.0,-0.93332,5e-05,8.78806]
[1778438610064,35.66,81245.12,0.0,-0.93319,5e-05,8.80126]
[1778438613327,35.66,81241.89,0.0,-0.93339,5e-05,8.78011]
[1778438613429,35.66,81241.89,0.0,-0.93339,5e-05,8.78011]
[1778438613561,35.66,81241.89,0.0,-0.93339,5e-05,8.78011]
[1778438613657,35.66,81241.75,0.0,-0.93339,5e-05,8.77955]
[1778438619189,35.66,81243.0,0.0,-0.93331,5e-05,8.78767]
[1778438623690,35.66,81243.59,0.0,-0.93328,5e-05,8.7915]
[1778438623812,35.66,81243.59,0.0,-0.93328,5e-05,8.7915]
[1778438624023,35.66,81243.59,0.0,-0.93327,5e-05,8.79168]
[1778438624075,35.66,81243.59,0.0,-0.93327,5e-05,8.79168]
[1778438624124,35.66,81243.59,0.0,-0.93327,5e-05,8.79186]
[1778438628252,35.66,81249.46,0.0,-0.93295,5e-05,8.8252]
[1778438629602,35.66,81249.46,0.0,-0.93295,5e-05,8.8252]
[1778438629809,35.66,81249.46,0.0,-0.93295,5e-05,8.8252]
[1778438634294,35.67,81254.1,0.0,-0.93269,5e-05,8.85272]
[1778438636254,35.67,81255.59,0.0,-0.9326,5e-05,8.86179]
[1778438636310,35.67,81255.59,0.0,-0.9326,5e-05,8.86179]
[1778438636583,35.67,81255.59,0.0,-0.9326,5e-05,8.86179]
[1778438636812,35.67,81255.59,0.0,-0.9326,5e-05,8.86179]
[1778438636851,35.67,81255.79,0.0,-0.93258,5e-05,8.86366]
[1778438642156,35.68,81252.09,0.0,-0.93274,5e-05,8.84679]
[1778438642310,35.68,81252.09,0.0,-0.93274,5e-05,8.84679]
[1778438647386,35.68,81252.25,0.0,-0.93269,5e-05,8.85219]
[1778438648582,35.68,81252.25,0.0,-0.93269,5e-05,8.85219]
[1778438648813,35.68,81252.25,0.0,-0.93269,5e-05,8.85219]
[1778438655442,35.69,81252.92,0.0,-0.9326,5e-05,8.86118]
[1778438660478,35.7,81252.8,0.0,-0.93259,5e-05,8.86264]
[1778438661352,35.7,81252.8,0.0,-0.93259,5e-05,8.86264]
[1778438661560,35.7,81252.8,0.0,-0.93259,5e-05,8.86264]
[1778438661589,35.7,81252.72,0.0,-0.93259,5e-05,8.86261]
[1778438662342,35.7,81252.72,0.0,-0.93259,5e-05,8.86261]
[1778438662559,35.7,81252.72,0.0,-0.93259,5e-05,8.86261]
[1778438671555,35.7,81253.15,0.0,-0.93255,5e-05,8.86512]
[1778438676592,35.71,81253.07,0.0,-0.93254,5e-05,8.86666]
[1778438681632,35.71,81253.01,0.0,-0.93252,5e-05,8.86827]
[1778438684172,35.71,81251.11,0.0,-0.93261,5e-05,8.85847]
[1778438684309,35.71,81251.11,0.0,-0.93261,5e-05,8.85847]
[1778438684648,35.71,81251.11,0.0,-0.93261,5e-05,8.85847]
[1778438684811,35.71,81251.11,0.0,-0.93261,5e-05,8.85847]
[1778438684854,35.71,81251.06,0.0,-0.93261,5e-05,8.8586]
[1778438690695,35.72,81250.43,0.0,-0.93262,5e-05,8.8575]
[1778438695730,35.72,81250.54,0.0,-0.9326,5e-05,8.86008]
[1778438700765,35.72,81250.6,0.0,-0.93257,5e-05,8.86236]
[1778438703906,35.73,81250.64,0.0,-0.93257,5e-05,8.86296]
[1778438704058,35.73,81250.64,0.0,-0.93256,5e-05,8.86371]
[1778438711842,35.73,81251.42,0.0,-0.93249,5e-05,8.87103]
[1778438713633,35.73,81251.78,0.0,-0.93247,5e-05,8.87339]
[1778438713812,35.73,81251.78,0.0,-0.93247,5e-05,8.87339]
[1778438714291,35.73,81251.91,0.0,-0.93246,5e-05,8.87447]
[1778438714311,35.73,81251.91,0.0,-0.93246,5e-05,8.87447]
[1778438714863,35.73,81251.92,0.0,-0.93245,5e-05,8.87488]
[1778438718335,35.74,81252.79,0.0,-0.9324,5e-05,8.88077]
[1778438718570,35.74,81252.79,0.0,-0.9324,5e-05,8.88077]
[1778438723926,35.74,81253.22,0.0,-0.93235,5e-05,8.88517]
[1778438726075,35.74,81252.47,0.0,-0.93239,5e-05,8.88166]
[1778438726310,35.74,81252.47,0.0,-0.93239,5e-05,8.88166]
[1778438726477,35.74,81252.47,0.0,-0.93239,5e-05,8.88166]
[1778438726560,35.74,81252.47,0.0,-0.93239,5e-05,8.88166]
[1778438726577,35.74,81252.47,0.0,-0.93238,5e-05,8.88199]
[1778438731513,35.74,81251.01,0.0,-0.93245,5e-05,8.87518]
[1778438731562,35.74,81251.01,0.0,-0.93245,5e-05,8.87518]
[1778438737017,35.75,81248.85,0.0,-0.93257,5e-05,8.86125]
[1778438737274,35.75,81248.85,0.0,-0.93257,5e-05,8.86125]
[1778438737312,35.75,81248.85,0.0,-0.93257,5e-05,8.86125]
[1778438737955,35.75,81248.85,0.0,-0.93257,5e-05,8.86125]
[1778438738024,35.75,81248.23,0.0,-0.9326,5e-05,8.85816]
[1778438738066,35.75,81248.23,0.0,-0.9326,5e-05,8.85816]
[1778438748094,35.75,81247.11,0.0,-0.93263,5e-05,8.85549]
[1778438754137,35.76,81249.43,0.0,-0.93248,5e-05,8.87058]
[1778438757480,35.76,81252.6,0.0,-0.9323,5e-05,8.88893]
[1778438757565,35.76,81252.6,0.0,-0.9323,5e-05,8.88893]
[1778438758122,35.76,81252.6,0.0,-0.9323,5e-05,8.88956]
[1778438758310,35.76,81252.6,0.0,-0.9323,5e-05,8.88956]
[1778438758400,35.76,81252.78,0.0,-0.93228,5e-05,8.89087]
[1778438767561,35.76,81253.21,0.0,-0.93225,5e-05,8.89451]
[1778438767809,35.76,81253.21,0.0,-0.93225,5e-05,8.89451]
[1778438774277,35.77,81250.82,0.0,-0.93234,5e-05,8.88459]
[1778438775404,35.77,81250.82,0.0,-0.93234,5e-05,8.88459]
[1778438775560,35.77,81250.82,0.0,-0.93234,5e-05,8.88459]
[1778438776128,35.77,81250.03,0.0,-0.93238,5e-05,8.88083]
[1778438776309,35.77,81250.03,0.0,-0.93238,5e-05,8.88083]
[1778438776410,35.77,81250.03,0.0,-0.93238,5e-05,8.88116]
[1778438782333,35.77,81249.95,0.0,-0.93236,5e-05,8.8827]
[1778438787368,35.78,81249.79,0.0,-0.93235,5e-05,8.88352]
[1778438791047,35.78,81249.7,0.0,-0.93235,5e-05,8.88371]
[1778438791062,35.78,81249.7,0.0,-0.93235,5e-05,8.88371]
[1778438805494,35.79,81249.66,0.0,-0.93232,5e-05,8.88523]
[1778438810529,35.79,81249.76,0.0,-0.9323,5e-05,8.8875]
[1778438811251,35.79,81249.76,0.0,-0.9323,5e-05,8.8875]
[1778438811309,35.79,81249.76,0.0,-0.9323,5e-05,8.8875]
[1778438812059,35.79,81249.76,0.0,-0.9323,5e-05,8.8875]
[1778438812309,35.79,81250.24,0.0,-0.93227,5e-05,8.89052]
[1778438812543,35.79,81250.38,0.0,-0.93226,5e-05,8.89165]
[1778438817578,35.8,81250.5,0.0,-0.93224,5e-05,8.89405]
[1778438822613,35.8,81250.47,0.0,-0.93222,5e-05,8.89618]
[1778438826693,35.8,81251.0,0.0,-0.93218,5e-05,8.90049]
[1778438826809,35.8,81251.0,0.0,-0.93218,5e-05,8.90049]
[1778438835704,35.81,81251.21,0.0,-0.93212,5e-05,8.90568]
[1778438843760,35.81,81251.69,0.0,-0.93207,5e-05,8.91113]
[1778438849121,35.82,81252.43,0.0,-0.93202,5e-05,8.91658]
[1778438849308,35.82,81252.43,0.0,-0.93201,5e-05,8.91691]
[1778438850174,35.82,81252.43,0.0,-0.93201,5e-05,8.91691]
[1778438850320,35.82,81252.43,0.0,-0.93201,5e-05,8.91723]
[1778438850401,35.82,81252.43,0.0,-0.93201,5e-05,8.91756]
[1778438857858,35.82,81252.24,0.0,-0.93202,5e-05,8.91478]
[1778438862893,35.83,81252.07,0.0,-0.93202,5e-05,8.91546]
[1778438863256,35.83,81252.07,0.0,-0.93202,5e-05,8.91546]
[1778438863310,35.83,81252.07,0.0,-0.93202,5e-05,8.91546]
[1778438868935,35.83,81252.39,0.0,-0.93198,5e-05,8.91918]
[1778438874977,35.83,81252.52,0.0,-0.93196,5e-05,8.92178]
[1778438880015,35.83,81252.27,0.0,-0.93195,5e-05,8.9219]
[1778438885048,35.84,81251.78,0.0,-0.93197,5e-05,8.92065]
[1778438891090,35.84,81252.64,0.0,-0.9319,5e-05,8.92716]
[1778438899147,35.84,81252.61,0.0,-0.93188,5e-05,8.9292]
[1778438904181,35.85,81252.62,0.0,-0.93187,5e-05,8.93061]
[1778438904270,35.85,81252.62,0.0,-0.93187,5e-05,8.93061]
[1778438904309,35.85,81252.62,0.0,-0.93187,5e-05,8.93061]
[1778438906046,35.85,81252.62,0.0,-0.93187,5e-05,8.93061]
[1778438906063,35.85,81252.62,0.0,-0.93187,5e-05,8.93061]
[1778438906141,35.85,81252.62,0.0,-0.93186,5e-05,8.93114]
[1778438913244,35.85,81252.77,0.0,-0.93186,5e-05,8.92984]
[1778438918279,35.85,81253.13,0.0,-0.93183,5e-05,8.93323]
[1778438919674,35.85,81253.13,0.0,-0.93183,5e-05,8.93323]
[1778438919809,35.85,81253.13,0.0,-0.93183,5e-05,8.93323]
[1778438926335,35.86,81256.39,0.0,-0.93163,5e-05,8.95351]
[1778438927303,35.86,81256.39,0.0,-0.93163,5e-05,8.95351]
[1778438927310,35.86,81256.39,0.0,-0.93163,5e-05,8.95351]
[1778438929013,35.86,81257.49,0.0,-0.93157,5e-05,8.95959]
[1778438929062,35.86,81257.49,0.0,-0.93157,5e-05,8.95959]
[1778438929160,35.86,81259.38,0.0,-0.93147,5e-05,8.97]
[1778438935398,35.86,81261.94,0.0,-0.93133,5e-05,8.98517]
[1778438938743,35.86,81264.77,0.0,-0.93116,5e-05,9.00193]
[1778438938808,35.86,81264.77,0.0,-0.93116,5e-05,9.00193]
[1778438939427,35.86,81269.36,0.0,-0.93091,5e-05,9.02761]
[1778438944462,35.86,81271.79,0.0,-0.93078,5e-05,9.04093]
[1778438947615,35.86,81273.57,0.0,-0.93069,5e-05,9.05079]
[1778438947808,35.86,81273.57,0.0,-0.93069,5e-05,9.05079]
[1778438949142,35.86,81272.89,0.0,-0.93072,5e-05,9.0473]
[1778438949167,35.86,81272.77,0.0,-0.93072,5e-05,9.04704]
[1778438949310,35.86,81272.77,0.0,-0.93072,5e-05,9.04704]
[1778438954532,35.87,81272.64,0.0,-0.93071,5e-05,9.04883]
[1778438960574,35.87,81272.82,0.0,-0.93067,5e-05,9.05243]
[1778438966087,35.87,81273.94,0.0,-0.93059,5e-05,9.06047]
[1778438966308,35.87,81274.75,0.0,-0.93054,5e-05,9.06545]
[1778438972570,35.88,81274.49,0.0,-0.93054,5e-05,9.0657]
[1778438972817,35.88,81274.49,0.0,-0.93054,5e-05,9.0657]
[1778438972838,35.88,81274.49,0.0,-0.93054,5e-05,9.0657]
[1778438973065,35.88,81274.49,0.0,-0.93054,5e-05,9.0657]
[1778438973086,35.88,81274.99,0.0,-0.93053,5e-05,9.06581]
[1778438978702,35.88,81275.55,0.0,-0.93047,5e-05,9.07153]
[1778438982949,35.89,81275.57,0.0,-0.93046,5e-05,9.07296]
[1778438983060,35.89,81275.57,0.0,-0.93046,5e-05,9.07296]
[1778438990786,35.89,81275.79,0.0,-0.93041,5e-05,9.07814]
[1778439000856,35.9,81276.1,0.0,-0.93035,5e-05,9.08424]
[1778439002540,35.9,81278.42,0.0,-0.93021,5e-05,9.09772]
[1778439002560,35.9,81278.42,0.0,-0.93021,5e-05,9.09772]
[1778439002870,35.9,81282.67,0.0,-0.92998,6e-05,9.12205]
[1778439004007,35.9,81282.67,0.0,-0.92998,6e-05,9.12205]
[1778439004067,35.9,81282.67,0.0,-0.92998,6e-05,9.12205]
[1778439004167,35.9,81283.56,0.0,-0.92992,6e-05,9.12744]
[1778439006770,35.9,81283.79,0.0,-0.9299,6e-05,9.12947]
[1778439006812,35.9,81283.79,0.0,-0.9299,6e-05,9.12947]
[1778439016968,35.91,81289.12,0.0,-0.92957,6e-05,9.1631]
[1778439018625,35.91,81289.12,0.0,-0.92957,6e-05,9.1631]
[1778439018808,35.91,81289.12,0.0,-0.92957,6e-05,9.1631]
[1778439021066,35.91,81286.44,0.0,-0.92971,6e-05,9.14889]
[1778439021309,35.91,81286.44,0.0,-0.92971,6e-05,9.14889]
[1778439021162,35.91,81287.62,0.0,-0.92964,6e-05,9.15587]
[1778439027045,35.92,81287.26,0.0,-0.92964,6e-05,9.1558]
[1778439028051,35.92,81269.71,0.0,-0.93061,5e-05,9.05712]
[1778439029037,35.92,81269.71,0.0,-0.93061,5e-05,9.05712]
[1778439029060,35.92,81269.71,0.0,-0.93061,5e-05,9.05712]
[1778439029096,35.92,81263.49,0.0,-0.93095,5e-05,9.02189]
[1778439035100,35.91,81261.37,0.0,-0.93111,5e-05,9.00413]
[1778439035982,35.91,81261.37,0.0,-0.93111,5e-05,9.00413]
[1778439036061,35.91,81261.37,0.0,-0.93111,5e-05,9.00413]
[1778439038178,35.91,81258.45,0.0,-0.93128,5e-05,8.98722]
[1778439038314,35.91,81258.45,0.0,-0.93128,5e-05,8.98722]
[1778439038279,35.91,81258.45,0.0,-0.93128,5e-05,8.98694]
[1778439042149,35.91,81253.28,0.0,-0.93157,5e-05,8.95753]
[1778439047184,35.91,81250.28,0.0,-0.93174,5e-05,8.93962]
[1778439049057,35.91,81250.28,0.0,-0.93174,5e-05,8.93918]
[1778439054234,35.9,81248.83,0.0,-0.93185,5e-05,8.92846]
[1778439057240,35.9,81248.92,0.0,-0.93185,5e-05,8.92852]
[1778439057310,35.9,81248.92,0.0,-0.93185,5e-05,8.92852]
[1778439057335,35.9,81248.92,0.0,-0.93186,5e-05,8.92764]
[1778439058125,35.9,81248.92,0.0,-0.93186,5e-05,8.92764]
[1778439058309,35.9,81248.92,0.0,-0.93186,5e-05,8.92764]
[1778439072360,35.89,81249.36,0.0,-0.93187,5e-05,8.9259]
[1778439075200,35.89,81248.42,0.0,-0.93193,5e-05,8.9201]
[1778439075313,35.89,81248.42,0.0,-0.93193,5e-05,8.9201]
[1778439075381,35.89,81248.4,0.0,-0.93194,5e-05,8.9197]
[1778439076142,35.89,81248.4,0.0,-0.93194,5e-05,8.9197]
[1778439076310,35.89,81248.4,0.0,-0.93194,5e-05,8.9197]
[1778439081423,35.89,81245.41,0.0,-0.93211,5e-05,8.90136]
[1778439083570,35.89,81244.42,0.0,-0.93217,5e-05,8.89559]
[1778439083817,35.89,81244.42,0.0,-0.93217,5e-05,8.89559]
[1778439084384,35.89,81244.42,0.0,-0.93217,5e-05,8.89559]
[1778439083818,35.89,81244.49,0.0,-0.93217,5e-05,8.89548]
[1778439084559,35.89,81244.49,0.0,-0.93217,5e-05,8.89548]
[1778439090486,35.88,81244.47,0.0,-0.93219,5e-05,8.89389]
[1778439096609,35.88,81243.95,0.0,-0.93225,5e-05,8.8861]
[1778439096809,35.88,81243.95,0.0,-0.93225,5e-05,8.8861]
[1778439097009,35.88,81243.95,0.0,-0.93225,5e-05,8.8861]
[1778439097061,35.88,81243.95,0.0,-0.93225,5e-05,8.8861]
[1778439097104,35.88,81243.95,0.0,-0.93226,5e-05,8.88545]
[1778439100557,35.88,81233.19,0.0,-0.93284,5e-05,8.82514]
[1778439101874,35.88,81233.19,0.0,-0.93284,5e-05,8.82514]
[1778439102065,35.88,81233.19,0.0,-0.93284,5e-05,8.82514]
[1778439102414,35.88,81233.19,0.0,-0.93284,5e-05,8.82514]
[1778439102091,35.88,81232.1,0.0,-0.9329,5e-05,8.81841]
[1778439102563,35.88,81232.1,0.0,-0.9329,5e-05,8.81841]
[1778439108613,35.88,81231.53,0.0,-0.93294,5e-05,8.81462]
[1778439113648,35.88,81228.43,0.0,-0.93311,5e-05,8.79693]
[1778439115345,35.88,81228.43,0.0,-0.93311,5e-05,8.79693]
[1778439115398,35.88,81228.35,0.0,-0.93312,5e-05,8.79623]
[1778439115563,35.88,81228.35,0.0,-0.93312,5e-05,8.79623]
[1778439116297,35.88,81228.35,0.0,-0.93312,5e-05,8.79623]
[1778439116310,35.88,81228.35,0.0,-0.93312,5e-05,8.79623]
[1778439122720,35.87,81228.79,0.0,-0.93311,5e-05,8.79763]
[1778439125741,35.87,81234.17,0.0,-0.93282,5e-05,8.82721]
[1778439128108,35.87,81234.61,0.0,-0.9328,5e-05,8.82955]
[1778439128312,35.87,81234.61,0.0,-0.9328,5e-05,8.82955]
[1778439128395,35.87,81234.65,0.0,-0.9328,5e-05,8.82967]
[1778439129224,35.87,81234.65,0.0,-0.9328,5e-05,8.82967]
[1778439129312,35.87,81234.65,0.0,-0.9328,5e-05,8.82967]
[1778439134804,35.87,81235.63,0.0,-0.93275,5e-05,8.83416]
[1778439136818,35.87,81240.27,0.0,-0.9325,5e-05,8.85996]
[1778439137825,35.87,81244.49,0.0,-0.93228,5e-05,8.88353]
[1778439138498,35.87,81244.49,0.0,-0.93228,5e-05,8.88353]
[1778439138570,35.87,81244.49,0.0,-0.93228,5e-05,8.88353]
[1778439138832,35.87,81245.59,0.0,-0.93222,5e-05,8.88975]
[1778439139673,35.87,81245.59,0.0,-0.93222,5e-05,8.88975]
[1778439139813,35.87,81245.59,0.0,-0.93222,5e-05,8.88975]
[1778439145881,35.87,81248.8,0.0,-0.93203,5e-05,8.90901]
[1778439146725,35.87,81248.8,0.0,-0.93203,5e-05,8.90901]
[1778439146809,35.87,81248.8,0.0,-0.93203,5e-05,8.90901]
[1778439146888,35.88,81249.88,0.0,-0.93197,5e-05,8.91537]
[1778439147958,35.88,81249.88,0.0,-0.93197,5e-05,8.91537]
[1778439148063,35.88,81249.88,0.0,-0.93197,5e-05,8.91537]
[1778439153937,35.88,81251.14,0.0,-0.9319,5e-05,8.92064]
[1778439159414,35.88,81253.15,0.0,-0.93178,5e-05,8.93311]
[1778439159465,35.88,81255.64,0.0,-0.93164,5e-05,8.94757]
[1778439159559,35.88,81255.64,0.0,-0.93164,5e-05,8.94757]
[1778439159979,35.88,81256.29,0.0,-0.9316,5e-05,8.95175]
[1778439160539,35.88,81256.29,0.0,-0.9316,5e-05,8.95175]
[1778439160568,35.88,81256.29,0.0,-0.9316,5e-05,8.95175]
[1778439168772,35.89,81256.23,0.0,-0.93156,5e-05,8.95586]
[1778439168809,35.89,81256.23,0.0,-0.93156,5e-05,8.95586]
[1778439169043,35.89,81256.37,0.0,-0.93155,5e-05,8.9572]
[1778439170123,35.89,81256.37,0.0,-0.93155,5e-05,8.9572]
[1778439170312,35.89,81256.37,0.0,-0.93155,5e-05,8.9572]
[1778439175085,35.9,81250.01,0.0,-0.93186,5e-05,8.92526]
[1778439175758,35.9,81250.01,0.0,-0.93186,5e-05,8.92526]
[1778439175813,35.9,81250.01,0.0,-0.93186,5e-05,8.92526]
[1778439176092,35.9,81251.15,0.0,-0.93179,5e-05,8.93221]
[1778439177230,35.9,81251.15,0.0,-0.93179,5e-05,8.93221]
[1778439177312,35.9,81251.15,0.0,-0.93179,5e-05,8.93221]
[1778439181127,35.9,81258.36,0.0,-0.93137,5e-05,8.97529]
[1778439182111,35.9,81258.36,0.0,-0.93137,5e-05,8.97529]
[1778439182310,35.9,81258.36,0.0,-0.93137,5e-05,8.97529]
[1778439182411,35.91,81260.6,0.0,-0.93124,5e-05,8.98833]
[1778439183141,35.91,81263.85,0.0,-0.93106,5e-05,9.00701]
[1778439183794,35.91,81263.85,0.0,-0.93106,5e-05,9.00701]
[1778439183814,35.91,81263.85,0.0,-0.93106,5e-05,9.00701]
[1778439189183,35.91,81264.78,0.0,-0.93098,5e-05,9.01506]
[1778439193211,35.91,81260.82,0.0,-0.93118,5e-05,8.99479]
[1778439194491,35.91,81260.82,0.0,-0.93118,5e-05,8.99479]
[1778439194560,35.92,81261.0,0.0,-0.93117,5e-05,8.99631]
[1778439195225,35.92,81261.08,0.0,-0.93116,5e-05,8.99725]
[1778439195842,35.92,81261.08,0.0,-0.93116,5e-05,8.99725]
[1778439196064,35.92,81261.08,0.0,-0.93116,5e-05,8.99725]
[1778439202274,35.92,81260.96,0.0,-0.93113,5e-05,9.00007]
[1778439206973,35.93,81262.17,0.0,-0.93104,5e-05,9.0088]
[1778439207062,35.93,81262.17,0.0,-0.93104,5e-05,9.0088]
[1778439207309,35.93,81262.06,0.0,-0.93104,5e-05,9.00867]
[1778439208223,35.93,81262.06,0.0,-0.93104,5e-05,9.00867]
[1778439208310,35.93,81262.06,0.0,-0.93104,5e-05,9.00867]
[1778439212307,35.93,81260.75,0.0,-0.93112,5e-05,8.99934]
[1778439212438,35.93,81260.75,0.0,-0.93112,5e-05,8.99934]
[1778439212460,35.93,81262.17,0.0,-0.93104,5e-05,9.00779]
[1778439212566,35.93,81262.17,0.0,-0.93104,5e-05,9.00779]
[1778439216372,35.94,81262.18,0.0,-0.93102,5e-05,9.00984]
[1778439221407,35.94,81261.97,0.0,-0.93101,5e-05,9.01119]
[1778439221678,35.94,81261.97,0.0,-0.93101,5e-05,9.01119]
[1778439221811,35.94,81261.97,0.0,-0.93101,5e-05,9.01119]
[1778439221883,35.94,81261.97,0.0,-0.931,5e-05,9.0117]
[1778439223198,35.94,81261.97,0.0,-0.931,5e-05,9.0117]
[1778439223310,35.94,81261.97,0.0,-0.931,5e-05,9.0117]
[1778439229463,35.95,81262.08,0.0,-0.93096,5e-05,9.01587]
[1778439234498,35.95,81262.05,0.0,-0.93094,5e-05,9.01826]
[1778439237031,35.95,81262.05,0.0,-0.93094,5e-05,9.01826]
[1778439237060,35.95,81262.05,0.0,-0.93094,5e-05,9.01826]
[1778439237487,35.95,81262.05,0.0,-0.93094,5e-05,9.01826]
[1778439237562,35.95,81262.05,0.0,-0.93094,5e-05,9.01826]
[1778439237519,35.95,81261.79,0.0,-0.93094,5e-05,9.01833]
[1778439243561,35.96,81262.29,0.0,-0.93088,5e-05,9.02418]
[1778439248596,35.96,81263.63,0.0,-0.93078,5e-05,9.03417]
[1778439253631,35.97,81263.49,0.0,-0.93076,5e-05,9.03579]
[1778439256627,35.97,81263.63,0.0,-0.93075,5e-05,9.0375]
[1778439256809,35.97,81263.63,0.0,-0.93075,5e-05,9.0375]
[1778439256910,35.97,81263.63,0.0,-0.93074,5e-05,9.03843]
[1778439258305,35.97,81263.63,0.0,-0.93074,5e-05,9.03843]
[1778439258561,35.97,81263.63,0.0,-0.93074,5e-05,9.03843]
[1778439264552,35.97,81264.21,0.0,-0.9307,5e-05,9.04213]
[1778439264564,35.97,81264.21,0.0,-0.9307,5e-05,9.04213]
[1778439263701,35.98,81267.75,0.0,-0.93049,5e-05,9.06423]
[1778439264708,35.98,81270.79,0.0,-0.93031,5e-05,9.08172]
[1778439266077,35.98,81270.79,0.0,-0.93031,5e-05,9.08172]
[1778439266322,35.98,81270.79,0.0,-0.93031,5e-05,9.08172]
[1778439271757,35.98,81269.56,0.0,-0.93038,5e-05,9.07354]
[1778439273201,35.98,81269.56,0.0,-0.93038,5e-05,9.07354]
[1778439273310,35.98,81269.56,0.0,-0.93038,5e-05,9.07354]
[1778439273410,35.98,81269.56,0.0,-0.93037,5e-05,9.07433]
[1778439274656,35.98,81270.48,0.0,-0.93032,5e-05,9.07949]
[1778439274816,35.98,81270.48,0.0,-0.93032,5e-05,9.07949]
[1778439282834,35.99,81271.8,0.0,-0.93021,5e-05,9.09081]
[1778439287869,35.99,81274.55,0.0,-0.93004,5e-05,9.10816]
[1778439288811,35.99,81274.55,0.0,-0.93004,5e-05,9.10816]
[1778439289069,35.99,81274.55,0.0,-0.93004,5e-05,9.10816]
[1778439289169,35.99,81274.64,0.0,-0.93003,5e-05,9.10903]
[1778439290644,36.0,81274.66,0.0,-0.93003,5e-05,9.1095]
[1778439290809,36.0,81274.66,0.0,-0.93003,5e-05,9.1095]
[1778439297498,36.0,81274.86,0.0,-0.93001,5e-05,9.11171]
[1778439297558,36.0,81274.86,0.0,-0.93001,5e-05,9.11171]
[1778439297593,36.0,81274.86,0.0,-0.92999,5e-05,9.11314]
[1778439299827,36.0,81275.39,0.0,-0.92996,5e-05,9.11679]
[1778439300066,36.0,81275.39,0.0,-0.92996,5e-05,9.11679]
[1778439305995,36.0,81275.15,0.0,-0.92995,5e-05,9.11755]
[1778439308771,36.01,81275.26,0.0,-0.92994,5e-05,9.11877]
[1778439309060,36.01,81275.26,0.0,-0.92994,5e-05,9.11877]
[1778439309070,36.01,81275.66,0.0,-0.92991,5e-05,9.12132]
[1778439310537,36.01,81275.66,0.0,-0.92991,5e-05,9.12132]
[1778439310567,36.01,81275.66,0.0,-0.92991,5e-05,9.12132]
[1778439317074,36.01,81275.47,0.0,-0.9299,5e-05,9.12266]
[1778439328151,36.02,81275.62,0.0,-0.92986,6e-05,9.12679]
[1778439332526,36.02,81275.62,0.0,-0.92986,6e-05,9.12679]
[1778439332558,36.02,81275.62,0.0,-0.92986,6e-05,9.12679]
[1778439338221,36.02,81275.59,0.0,-0.92986,6e-05,9.12552]
[1778439342249,36.02,81267.42,0.0,-0.9303,5e-05,9.0805]
[1778439343061,36.02,81267.42,0.0,-0.9303,5e-05,9.0805]
[1778439343616,36.02,81267.42,0.0,-0.9303,5e-05,9.0805]
[1778439343657,36.02,81265.05,0.0,-0.93043,5e-05,9.06725]
[1778439343810,36.02,81265.05,0.0,-0.93043,5e-05,9.06725]
[1778439347058,36.02,81265.54,0.0,-0.9304,5e-05,9.07022]
[1778439347284,36.02,81265.86,0.0,-0.93038,5e-05,9.07209]
[1778439361382,36.03,81264.78,0.0,-0.9304,5e-05,9.06955]
[1778439364032,36.03,81265.15,0.0,-0.93038,5e-05,9.07229]
[1778439364062,36.03,81265.15,0.0,-0.93038,5e-05,9.07229]
[1778439369207,36.03,81262.1,0.0,-0.93053,5e-05,9.05694]
[1778439369311,36.03,81262.1,0.0,-0.93053,5e-05,9.05694]
[1778439369689,36.03,81262.1,0.0,-0.93053,5e-05,9.05694]
[1778439369809,36.03,81262.1,0.0,-0.93052,5e-05,9.05734]
[1778439369910,36.04,81262.1,0.0,-0.93052,5e-05,9.05774]
[1778439373466,36.04,81257.36,0.0,-0.93077,5e-05,9.03191]
[1778439374606,36.04,81257.36,0.0,-0.93077,5e-05,9.03191]
[1778439374811,36.04,81256.64,0.0,-0.93081,5e-05,9.02777]
[1778439381522,36.03,81255.79,0.0,-0.93087,5e-05,9.02216]
[1778439384037,36.03,81255.76,0.0,-0.93087,5e-05,9.02185]
[1778439384061,36.03,81255.76,0.0,-0.93087,5e-05,9.02185]
[1778439386068,36.04,81256.36,0.0,-0.93083,5e-05,9.02562]
[1778439386308,36.04,81256.36,0.0,-0.93083,5e-05,9.02562]
[1778439386409,36.04,81256.36,0.0,-0.93083,5e-05,9.02575]
[1778439391592,36.04,81251.48,0.0,-0.93112,5e-05,8.99473]
[1778439392362,36.04,81251.48,0.0,-0.93112,5e-05,8.99473]
[1778439392561,36.04,81251.48,0.0,-0.93112,5e-05,8.99473]
[1778439398641,36.03,81246.64,0.0,-0.9314,5e-05,8.96607]
[1778439400372,36.03,81246.64,0.0,-0.9314,5e-05,8.96607]
[1778439400564,36.03,81246.64,0.0,-0.9314,5e-05,8.96607]
[1778439401823,36.03,81246.68,0.0,-0.93141,5e-05,8.96567]
[1778439402058,36.03,81246.68,0.0,-0.93141,5e-05,8.96567]
[1778439402148,36.03,81246.68,0.0,-0.93141,5e-05,8.96547]
[1778439405690,36.03,81250.68,0.0,-0.9312,5e-05,8.98714]
[1778439406270,36.03,81250.68,0.0,-0.9312,5e-05,8.98714]
[1778439406310,36.03,81250.68,0.0,-0.9312,5e-05,8.98714]
[1778439406697,36.03,81254.66,0.0,-0.93098,5e-05,9.00909]
[1778439409754,36.03,81255.25,0.0,-0.93095,5e-05,9.012]
[1778439409809,36.03,81255.25,0.0,-0.93095,5e-05,9.012]
[1778439410043,36.03,81255.25,0.0,-0.93095,5e-05,9.012]
[1778439410062,36.03,81255.25,0.0,-0.93095,5e-05,9.012]
[1778439410725,36.03,81256.27,0.0,-0.9309,5e-05,9.01784]
[1778439417775,36.03,81255.95,0.0,-0.93089,5e-05,9.01834]
[1778439424293,36.03,81258.23,0.0,-0.93076,5e-05,9.03153]
[1778439424310,36.03,81258.23,0.0,-0.93076,5e-05,9.03153]
[1778439429859,36.04,81257.25,0.0,-0.93081,5e-05,9.02688]
[1778439435901,36.04,81257.22,0.0,-0.93081,5e-05,9.02724]
[1778439440011,36.04,81255.78,0.0,-0.93088,5e-05,9.01945]
[1778439440065,36.04,81255.78,0.0,-0.93088,5e-05,9.01945]
[1778439442599,36.04,81256.92,0.0,-0.93082,5e-05,9.02599]
[1778439442702,36.04,81256.92,0.0,-0.93082,5e-05,9.02615]
[1778439442809,36.04,81256.92,0.0,-0.93082,5e-05,9.02615]
[1778439448993,36.04,81256.92,0.0,-0.93081,5e-05,9.02668]
[1778439453769,36.04,81256.92,0.0,-0.93081,5e-05,9.02668]
[1778439453810,36.04,81256.92,0.0,-0.93081,5e-05,9.02668]
[1778439460072,36.04,81256.56,0.0,-0.93085,5e-05,9.02145]
[1778439467121,36.04,81257.18,0.0,-0.93081,5e-05,9.02542]
[1778439468650,36.04,81257.18,0.0,-0.93081,5e-05,9.02542]
[1778439468812,36.04,81256.59,0.0,-0.93084,5e-05,9.0222]
[1778439471429,36.04,81256.12,0.0,-0.93087,5e-05,9.01973]
[1778439471559,36.04,81256.12,0.0,-0.93087,5e-05,9.01973]
[1778439471659,36.04,81257.05,0.0,-0.93082,5e-05,9.025]
[1778439477191,36.04,81256.65,0.0,-0.93083,5e-05,9.02324]
[1778439481940,36.04,81253.83,0.0,-0.93098,5e-05,9.0078]
[1778439482063,36.04,81253.83,0.0,-0.93098,5e-05,9.0078]
[1778439484507,36.04,81253.29,0.0,-0.93101,5e-05,9.00497]
[1778439484560,36.04,81253.29,0.0,-0.93101,5e-05,9.00497]
[1778439484608,36.04,81254.23,0.0,-0.93096,5e-05,9.01031]
[1778439487192,36.04,81255.23,0.0,-0.9309,5e-05,9.01597]
[1778439487315,36.04,81255.23,0.0,-0.9309,5e-05,9.01597]
[1778439492682,36.04,81258.69,0.0,-0.93071,5e-05,9.0359]
[1778439492809,36.04,81258.69,0.0,-0.93071,5e-05,9.0359]
[1778439495322,36.05,81270.01,0.0,-0.93008,5e-05,9.10038]
[1778439495964,36.05,81270.01,0.0,-0.93008,5e-05,9.10038]
[1778439496060,36.05,81270.01,0.0,-0.93008,5e-05,9.10038]
[1778439496329,36.05,81270.64,0.0,-0.93004,5e-05,9.10414]
[1778439501364,36.05,81271.61,0.0,-0.92998,5e-05,9.11075]
[1778439506399,36.05,81271.31,0.0,-0.92998,5e-05,9.11004]
[1778439514455,36.05,81271.07,0.0,-0.93002,5e-05,9.1047]
[1778439519518,36.05,81273.57,0.0,-0.92989,5e-05,9.11877]
[1778439519560,36.05,81273.57,0.0,-0.92989,5e-05,9.11877]
[1778439522950,36.05,81276.32,0.0,-0.92974,6e-05,9.13418]
[1778439523061,36.05,81276.32,0.0,-0.92974,6e-05,9.13418]
[1778439523518,36.05,81277.3,0.0,-0.92968,6e-05,9.13966]
[1778439528553,36.05,81278.48,0.0,-0.92962,6e-05,9.14611]
[1778439528929,36.05,81278.48,0.0,-0.92962,6e-05,9.14611]
[1778439529060,36.05,81278.48,0.0,-0.92962,6e-05,9.14611]
[1778439534596,36.05,81278.29,0.0,-0.92963,6e-05,9.14484]
[1778439537655,36.05,81278.45,0.0,-0.92962,6e-05,9.14568]
[1778439537812,36.05,81278.45,0.0,-0.92962,6e-05,9.14568]
[1778439542327,36.05,81278.5,0.0,-0.92962,6e-05,9.14585]
[1778439542558,36.05,81278.5,0.0,-0.92962,6e-05,9.14585]
[1778439542651,36.05,81278.64,0.0,-0.92961,6e-05,9.14659]
[1778439548693,36.05,81278.55,0.0,-0.92962,6e-05,9.14595]
[1778439553180,36.05,81278.95,0.0,-0.9296,6e-05,9.14813]
[1778439553310,36.05,81278.95,0.0,-0.9296,6e-05,9.14813]
[1778439557630,36.05,81280.76,0.0,-0.92949,6e-05,9.159]
[1778439557811,36.05,81280.76,0.0,-0.92949,6e-05,9.159]
[1778439559542,36.05,81279.43,0.0,-0.92956,6e-05,9.15221]
[1778439559560,36.05,81279.43,0.0,-0.92956,6e-05,9.15221]
[1778439559770,36.05,81278.87,0.0,-0.92959,6e-05,9.1493]
[1778439562421,36.05,81276.99,0.0,-0.92969,6e-05,9.13922]
[1778439562561,36.05,81276.99,0.0,-0.92969,6e-05,9.13922]
[1778439567826,36.05,81275.69,0.0,-0.92975,6e-05,9.13215]
[1778439572864,36.05,81274.18,0.0,-0.92986,5e-05,9.12006]
[1778439573277,36.05,81274.18,0.0,-0.92986,5e-05,9.12006]
[1778439573308,36.05,81274.18,0.0,-0.92986,5e-05,9.12006]
[1778439573871,36.05,81269.64,0.0,-0.93011,5e-05,9.09489]
[1778439576672,36.06,81267.82,0.0,-0.93021,5e-05,9.0848]
[1778439576809,36.06,81267.82,0.0,-0.93021,5e-05,9.0848]
[1778439576892,36.06,81267.77,0.0,-0.93021,5e-05,9.08458]
[1778439582934,36.06,81267.33,0.0,-0.93023,5e-05,9.08283]
[1778439591685,36.06,81267.08,0.0,-0.93023,5e-05,9.08287]
[1778439591807,36.06,81267.08,0.0,-0.93023,5e-05,9.08287]
[1778439600054,36.07,81266.0,0.0,-0.93024,5e-05,9.08157]
[1778439603352,36.07,81264.56,0.0,-0.93031,5e-05,9.07423]
[1778439603559,36.07,81264.56,0.0,-0.93031,5e-05,9.07423]
[1778439603659,36.07,81264.01,0.0,-0.93033,5e-05,9.07188]
[1778439607059,36.07,81267.06,0.0,-0.93016,5e-05,9.08968]
[1778439608983,36.07,81268.83,0.0,-0.93005,5e-05,9.10029]
[1778439609063,36.07,81268.83,0.0,-0.93005,5e-05,9.10029]
[1778439609117,36.07,81268.85,0.0,-0.93005,5e-05,9.10073]
[1778439614152,36.08,81269.41,0.0,-0.93,5e-05,9.10545]
[1778439615159,36.08,81265.22,0.0,-0.93023,5e-05,9.0823]
[1778439618040,36.08,81264.32,0.0,-0.93027,5e-05,9.07794]
[1778439618060,36.08,81264.32,0.0,-0.93027,5e-05,9.07794]
[1778439623215,36.08,81260.35,0.0,-0.93048,5e-05,9.05635]
[1778439625219,36.08,81261.18,0.0,-0.93044,5e-05,9.06098]
[1778439625300,36.08,81261.18,0.0,-0.93044,5e-05,9.06098]
[1778439625310,36.08,81261.18,0.0,-0.93044,5e-05,9.06098]
[1778439625401,36.08,81260.95,0.0,-0.93045,5e-05,9.05987]
[1778439631271,36.08,81255.19,0.0,-0.9308,5e-05,9.0231]
[1778439633548,36.08,81254.03,0.0,-0.93086,5e-05,9.0162]
[1778439633558,36.08,81254.03,0.0,-0.93086,5e-05,9.0162]
[1778439633618,36.08,81254.03,0.0,-0.93086,5e-05,9.0162]
[1778439633811,36.08,81254.03,0.0,-0.93086,5e-05,9.0162]
[1778439633909,36.08,81254.11,0.0,-0.93086,5e-05,9.01622]
[1778439639327,36.07,81253.74,0.0,-0.93091,5e-05,9.01165]
[1778439644362,36.07,81252.01,0.0,-0.93102,5e-05,8.99987]
[1778439648390,36.07,81247.88,0.0,-0.93126,5e-05,8.97518]
[1778439652152,36.06,81246.34,0.0,-0.93136,5e-05,8.96546]
[1778439652312,36.06,81246.34,0.0,-0.93136,5e-05,8.96546]
[1778439655443,36.06,81239.09,0.0,-0.93177,5e-05,8.92353]
[1778439656450,36.06,81234.12,0.0,-0.93204,5e-05,8.89549]
[1778439659471,36.06,81227.02,0.0,-0.93243,5e-05,8.8549]
[1778439664506,36.05,81224.59,0.0,-0.93258,5e-05,8.83959]
[1778439665361,36.05,81224.59,0.0,-0.93258,5e-05,8.83959]
[1778439665440,36.05,81224.59,0.0,-0.93258,5e-05,8.83959]
[1778439665561,36.05,81224.59,0.0,-0.93258,5e-05,8.83959]
[1778439665652,36.05,81224.36,0.0,-0.9326,5e-05,8.83795]
[1778439667540,36.05,81219.25,0.0,-0.93288,5e-05,8.80903]
[1778439670549,36.05,81215.4,0.0,-0.93309,5e-05,8.78691]
[1778439671705,36.05,81215.4,0.0,-0.93309,5e-05,8.78691]
[1778439671810,36.05,81215.4,0.0,-0.93309,5e-05,8.78691]
[1778439671911,36.05,81215.5,0.0,-0.93309,5e-05,8.78718]
[1778439677599,36.05,81212.08,0.0,-0.93328,5e-05,8.76677]
[1778439678607,36.05,81206.73,0.0,-0.93357,5e-05,8.73716]
[1778439680623,36.05,81214.06,0.0,-0.93319,5e-05,8.777]
[1778439681850,36.05,81214.06,0.0,-0.93319,5e-05,8.777]
[1778439681853,36.05,81214.06,0.0,-0.93319,5e-05,8.777]
[1778439681885,36.04,81213.45,0.0,-0.93322,5e-05,8.77339]
[1778439682062,36.04,81213.45,0.0,-0.93322,5e-05,8.77339]
[1778439687796,36.04,81211.68,0.0,-0.93333,5e-05,8.76246]
[1778439687813,36.04,81211.68,0.0,-0.93333,5e-05,8.76246]
[1778439687897,36.04,81211.71,0.0,-0.93333,5e-05,8.76239]
[1778439689685,36.04,81205.24,0.0,-0.93367,5e-05,8.72641]
[1778439691699,36.04,81202.89,0.0,-0.93383,5e-05,8.70925]
[1778439692358,36.04,81202.89,0.0,-0.93383,5e-05,8.70925]
[1778439692361,36.04,81202.89,0.0,-0.93383,5e-05,8.70925]
[1778439692559,36.04,81202.89,0.0,-0.93383,5e-05,8.70925]
[1778439692706,36.04,81202.5,0.0,-0.93385,5e-05,8.70696]
[1778439697741,36.04,81199.46,0.0,-0.93402,5e-05,8.6895]
[1778439699315,36.04,81199.71,0.0,-0.93401,5e-05,8.69072]
[1778439699388,36.04,81199.71,0.0,-0.93401,5e-05,8.69072]
[1778439699559,36.04,81199.71,0.0,-0.93401,5e-05,8.69072]
[1778439699755,36.04,81199.65,0.0,-0.93401,5e-05,8.69025]
[1778439706804,36.04,81194.38,0.0,-0.9343,5e-05,8.66036]
[1778439709959,36.04,81191.47,0.0,-0.93445,5e-05,8.64425]
[1778439710012,36.04,81191.47,0.0,-0.93445,5e-05,8.64425]
[1778439710057,36.04,81191.91,0.0,-0.93443,5e-05,8.64654]
[1778439711841,36.04,81196.15,0.0,-0.93421,5e-05,8.66948]
[1778439715920,36.03,81194.06,0.0,-0.93432,5e-05,8.65768]
[1778439716061,36.03,81194.06,0.0,-0.93432,5e-05,8.65768]
[1778439716020,36.03,81194.36,0.0,-0.93431,5e-05,8.65921]
[1778439721911,36.03,81193.07,0.0,-0.93438,5e-05,8.65155]
[1778439724249,36.03,81191.25,0.0,-0.93448,5e-05,8.64144]
[1778439724296,36.03,81191.25,0.0,-0.93448,5e-05,8.64144]
[1778439724307,36.03,81191.25,0.0,-0.93448,5e-05,8.64144]
[1778439724932,36.03,81189.4,0.0,-0.93458,5e-05,8.63129]
[1778439725939,36.03,81177.52,0.0,-0.9352,5e-05,8.56663]
[1778439726946,36.03,81172.06,0.0,-0.93548,5e-05,8.53709]
[1778439731038,36.03,81172.63,0.0,-0.93545,5e-05,8.54046]
[1778439731064,36.03,81172.63,0.0,-0.93545,5e-05,8.54046]
[1778439731076,36.03,81170.03,0.0,-0.93558,5e-05,8.52648]
[1778439731138,36.03,81170.03,0.0,-0.93558,5e-05,8.52648]
[1778439731310,36.03,81170.03,0.0,-0.93558,5e-05,8.52648]
[1778439732991,36.03,81161.02,0.0,-0.93604,5e-05,8.47805]
[1778439735008,36.03,81155.3,0.0,-0.93633,5e-05,8.44763]
[1778439736017,36.04,81150.18,0.0,-0.93659,5e-05,8.42033]
[1778439737566,36.04,81148.96,0.0,-0.93665,5e-05,8.41405]
[1778439737694,36.04,81148.96,0.0,-0.93665,5e-05,8.41405]
[1778439737809,36.04,81148.96,0.0,-0.93665,5e-05,8.41405]
[1778439738033,36.04,81148.74,0.0,-0.93666,5e-05,8.41316]
[1778439740047,36.04,81155.07,0.0,-0.93633,5e-05,8.44775]
[1778439743068,36.04,81159.4,0.0,-0.9361,5e-05,8.47176]
[1778439743359,36.04,81159.4,0.0,-0.9361,5e-05,8.47176]
[1778439743451,36.04,81159.4,0.0,-0.9361,5e-05,8.47176]
[1778439743559,36.04,81159.4,0.0,-0.9361,5e-05,8.47176]
[1778439744075,36.04,81160.23,0.0,-0.93606,5e-05,8.47643]
[1778439749111,36.04,81161.77,0.0,-0.93597,5e-05,8.48559]
[1778439753029,36.04,81160.71,0.0,-0.93605,5e-05,8.47629]
[1778439753035,36.04,81160.71,0.0,-0.93605,5e-05,8.47629]
[1778439753064,36.04,81160.71,0.0,-0.93605,5e-05,8.47629]
[1778439753139,36.04,81159.68,0.0,-0.9361,5e-05,8.47107]
[1778439758092,36.04,81156.53,0.0,-0.93625,5e-05,8.4546]
[1778439758109,36.04,81154.49,0.0,-0.93635,5e-05,8.44402]
[1778439758309,36.04,81154.49,0.0,-0.93635,5e-05,8.44402]
[1778439758336,36.04,81154.49,0.0,-0.93635,5e-05,8.44402]
[1778439758560,36.04,81154.49,0.0,-0.93635,5e-05,8.44402]
[1778439758646,36.04,81149.36,0.0,-0.93661,5e-05,8.41669]
[1778439760188,36.04,81143.03,0.0,-0.93693,5e-05,8.38299]
[1778439762424,36.04,81142.14,0.0,-0.93698,5e-05,8.37825]
[1778439762479,36.04,81142.14,0.0,-0.93698,5e-05,8.37825]
[1778439762558,36.04,81142.14,0.0,-0.93698,5e-05,8.37825]
[1778439762659,36.05,81141.68,0.0,-0.93699,5e-05,8.3764]
[1778439768244,36.05,81143.1,0.0,-0.93691,5e-05,8.38513]
[1778439771541,36.05,81143.09,0.0,-0.93691,5e-05,8.3857]
[1778439771560,36.05,81143.09,0.0,-0.93691,5e-05,8.3857]
[1778439771654,36.05,81143.09,0.0,-0.93691,5e-05,8.3857]
[1778439771810,36.05,81143.09,0.0,-0.93691,5e-05,8.3857]
[1778439771908,36.05,81142.88,0.0,-0.93691,5e-05,8.38517]
[1778439776301,36.05,81151.2,0.0,-0.93648,5e-05,8.43101]
[1778439777307,36.05,81157.71,0.0,-0.93614,5e-05,8.46632]
[1778439778264,36.05,81157.71,0.0,-0.93614,5e-05,8.46632]
[1778439778310,36.05,81157.71,0.0,-0.93614,5e-05,8.46632]
[1778439778321,36.05,81157.71,0.0,-0.93614,5e-05,8.46632]
[1778439778558,36.05,81157.71,0.0,-0.93614,5e-05,8.46632]
[1778439778658,36.05,81158.03,0.0,-0.93612,5e-05,8.46843]
[1778439783200,36.05,81157.03,0.0,-0.93617,5e-05,8.46353]
[1778439783312,36.05,81157.03,0.0,-0.93617,5e-05,8.46353]
[1778439783410,36.05,81157.5,0.0,-0.93614,5e-05,8.4664]
[1778439787377,36.06,81149.31,0.0,-0.93655,5e-05,8.42284]
[1778439788384,36.06,81154.95,0.0,-0.93626,5e-05,8.45333]
[1778439789561,36.06,81154.95,0.0,-0.93626,5e-05,8.45333]
[1778439789809,36.06,81154.95,0.0,-0.93626,5e-05,8.45333]
[1778439789884,36.06,81162.25,0.0,-0.93588,5e-05,8.49309]
[1778439791575,36.06,81163.62,0.0,-0.93581,5e-05,8.50049]
[1778439791809,36.06,81163.62,0.0,-0.93581,5e-05,8.50049]
[1778439791815,36.06,81165.98,0.0,-0.93569,5e-05,8.51346]
[1778439792564,36.06,81165.98,0.0,-0.93569,5e-05,8.51346]
[1778439792812,36.06,81165.98,0.0,-0.93569,5e-05,8.51346]
[1778439792911,36.06,81170.6,0.0,-0.93545,5e-05,8.53853]
[1778439793419,36.06,81176.26,0.0,-0.93516,5e-05,8.56924]
[1778439795433,36.06,81180.96,0.0,-0.93491,5e-05,8.59474]
[1778439798067,36.06,81182.59,0.0,-0.93483,5e-05,8.60356]
[1778439798119,36.06,81182.59,0.0,-0.93483,5e-05,8.60356]
[1778439798111,36.06,81180.47,0.0,-0.93494,5e-05,8.59198]
[1778439798310,36.06,81180.47,0.0,-0.93494,5e-05,8.59198]
[1778439799461,36.06,81184.04,0.0,-0.93476,5e-05,8.61131]
[1778439804282,36.06,81185.85,0.0,-0.93466,5e-05,8.62084]
[1778439804288,36.06,81185.85,0.0,-0.93466,5e-05,8.62084]
[1778439804314,36.06,81185.85,0.0,-0.93466,5e-05,8.62084]
[1778439804496,36.06,81186.04,0.0,-0.93466,5e-05,8.6218]
[1778439807517,36.06,81189.88,0.0,-0.93446,5e-05,8.64245]
[1778439812668,36.05,81189.81,0.0,-0.93449,5e-05,8.63773]
[1778439812808,36.05,81189.81,0.0,-0.93449,5e-05,8.63773]
[1778439812909,36.05,81189.88,0.0,-0.93449,5e-05,8.63802]
[1778439817587,36.05,81194.83,0.0,-0.93423,5e-05,8.66456]
[1778439820840,36.05,81194.92,0.0,-0.93423,5e-05,8.66479]
[1778439821080,36.05,81194.92,0.0,-0.93423,5e-05,8.66479]
[1778439821169,36.05,81193.6,0.0,-0.9343,5e-05,8.65746]
[1778439824636,36.05,81197.52,0.0,-0.9341,5e-05,8.67836]
[1778439825643,36.05,81201.15,0.0,-0.93391,5e-05,8.69807]
[1778439826722,36.05,81201.15,0.0,-0.93391,5e-05,8.69807]
[1778439826732,36.05,81201.15,0.0,-0.93391,5e-05,8.69807]
[1778439826814,36.05,81201.15,0.0,-0.93391,5e-05,8.69807]
[1778439826823,36.05,81200.99,0.0,-0.93392,5e-05,8.69703]
[1778439830966,36.05,81198.03,0.0,-0.93408,5e-05,8.68043]
[1778439831062,36.05,81198.03,0.0,-0.93408,5e-05,8.68043]
[1778439833705,36.05,81194.15,0.0,-0.93429,5e-05,8.65878]
[1778439834489,36.05,81194.15,0.0,-0.93429,5e-05,8.65878]
[1778439834561,36.05,81194.15,0.0,-0.93429,5e-05,8.65878]
[1778439834712,36.05,81192.94,0.0,-0.93435,5e-05,8.6521]
[1778439838756,36.05,81194.7,0.0,-0.93426,5e-05,8.66152]
[1778439838809,36.05,81194.7,0.0,-0.93426,5e-05,8.66152]
[1778439844783,36.05,81194.85,0.0,-0.93426,5e-05,8.66184]
[1778439851833,36.05,81194.4,0.0,-0.93429,5e-05,8.65899]
[1778439855267,36.05,81194.47,0.0,-0.93429,5e-05,8.65923]
[1778439855311,36.05,81194.47,0.0,-0.93429,5e-05,8.65923]
[1778439855324,36.05,81194.47,0.0,-0.93429,5e-05,8.65923]
[1778439855559,36.05,81194.47,0.0,-0.93429,5e-05,8.65923]
[1778439855860,36.05,81194.64,0.0,-0.93428,5e-05,8.66011]
[1778439859889,36.05,81203.57,0.0,-0.93381,5e-05,8.70871]
[1778439860753,36.05,81203.57,0.0,-0.93381,5e-05,8.70871]
[1778439860810,36.05,81203.57,0.0,-0.93381,5e-05,8.70871]
[1778439860820,36.05,81203.57,0.0,-0.93381,5e-05,8.70871]
[1778439861059,36.05,81203.57,0.0,-0.93381,5e-05,8.70871]
[1778439861095,36.05,81201.51,0.0,-0.93392,5e-05,8.6973]
[1778439863917,36.05,81196.64,0.0,-0.93418,5e-05,8.67034]
[1778439865556,36.05,81196.6,0.0,-0.93418,5e-05,8.67004]
[1778439865810,36.05,81196.6,0.0,-0.93418,5e-05,8.67004]
[1778439871114,36.05,81197.02,0.0,-0.93416,5e-05,8.6719]
[1778439871123,36.05,81197.02,0.0,-0.93419,5e-05,8.66786]
[1778439871309,36.05,81197.02,0.0,-0.93419,5e-05,8.66786]
[1778439873162,36.04,81196.92,0.0,-0.9342,5e-05,8.66711]
[1778439873310,36.04,81196.92,0.0,-0.9342,5e-05,8.66711]
[1778439881036,36.04,81197.89,0.0,-0.93416,5e-05,8.6714]
[1778439886071,36.04,81197.93,0.0,-0.93416,5e-05,8.67089]
[1778439886279,36.04,81197.93,0.0,-0.93416,5e-05,8.67089]
[1778439886310,36.04,81197.93,0.0,-0.93416,5e-05,8.67089]
[1778439887078,36.04,81198.33,0.0,-0.93414,5e-05,8.67291]
[1778439892113,36.04,81199.96,0.0,-0.93407,5e-05,8.68095]
[1778439897148,36.04,81200.28,0.0,-0.93406,5e-05,8.6818]
[1778439898804,36.04,81200.17,0.0,-0.93407,5e-05,8.68103]
[1778439898953,36.04,81200.17,0.0,-0.93407,5e-05,8.68103]
[1778439899064,36.04,81200.17,0.0,-0.93407,5e-05,8.68103]
[1778439899163,36.04,81199.47,0.0,-0.93411,5e-05,8.67703]
[1778439902246,36.04,81199.81,0.0,-0.93409,5e-05,8.67872]
[1778439902312,36.04,81200.97,0.0,-0.93403,5e-05,8.68472]
[1778439907078,36.04,81204.66,0.0,-0.93385,5e-05,8.70417]
[1778439907225,36.04,81205.2,0.0,-0.93382,5e-05,8.70692]
[1778439907310,36.04,81205.2,0.0,-0.93382,5e-05,8.70692]
[1778439907368,36.04,81205.2,0.0,-0.93382,5e-05,8.70692]
[1778439907561,36.04,81205.2,0.0,-0.93382,5e-05,8.70692]
[1778439908232,36.03,81204.7,0.0,-0.93385,5e-05,8.70398]
[1778439913267,36.03,81205.23,0.0,-0.93383,5e-05,8.70592]
[1778439915162,36.03,81205.23,0.0,-0.93383,5e-05,8.70592]
[1778439915264,36.03,81210.85,0.0,-0.93354,5e-05,8.73629]
[1778439915311,36.03,81210.85,0.0,-0.93354,5e-05,8.73629]
[1778439915799,36.03,81210.85,0.0,-0.93354,5e-05,8.73629]
[1778439915810,36.03,81210.85,0.0,-0.93354,5e-05,8.73629]
[1778439915900,36.03,81216.64,0.0,-0.93323,5e-05,8.7678]
[1778439924344,36.03,81217.88,0.0,-0.93319,5e-05,8.77232]
[1778439932401,36.02,81218.23,0.0,-0.93322,5e-05,8.7677]
[1778439938108,36.02,81218.29,0.0,-0.93323,5e-05,8.76706]
[1778439938209,36.02,81222.28,0.0,-0.93303,5e-05,8.78807]
[1778439938308,36.02,81222.28,0.0,-0.93303,5e-05,8.78807]
[1778439938347,36.02,81222.28,0.0,-0.93303,5e-05,8.78807]
[1778439938558,36.02,81222.28,0.0,-0.93303,5e-05,8.78807]
[1778439938659,36.02,81225.6,0.0,-0.93285,5e-05,8.80601]
[1778439944485,36.02,81226.92,0.0,-0.9328,5e-05,8.81132]
[1778439946265,36.02,81226.92,0.0,-0.9328,5e-05,8.81132]
[1778439946289,36.01,81228.58,0.0,-0.93272,5e-05,8.81966]
[1778439946310,36.01,81228.58,0.0,-0.93272,5e-05,8.81966]
[1778439946483,36.01,81228.58,0.0,-0.93272,5e-05,8.81966]
[1778439946558,36.01,81228.58,0.0,-0.93272,5e-05,8.81966]
[1778439946644,36.01,81228.67,0.0,-0.93272,5e-05,8.81973]
[1778439952554,36.01,81229.07,0.0,-0.93272,5e-05,8.82021]
[1778439956569,36.01,81232.71,0.0,-0.93255,5e-05,8.83762]
[1778439957747,36.01,81232.71,0.0,-0.93255,5e-05,8.83762]
[1778439957809,36.01,81232.71,0.0,-0.93255,5e-05,8.83762]
[1778439957921,36.01,81232.71,0.0,-0.93255,5e-05,8.83762]
[1778439958061,36.01,81232.71,0.0,-0.93255,5e-05,8.83762]
[1778439958162,36.0,81233.05,0.0,-0.93254,5e-05,8.83903]
[1778439959590,36.0,81229.46,0.0,-0.93274,5e-05,8.81825]
[1778439966639,36.0,81227.12,0.0,-0.93289,5e-05,8.80227]
[1778439967504,36.0,81227.12,0.0,-0.93289,5e-05,8.80227]
[1778439967558,36.0,81227.12,0.0,-0.93289,5e-05,8.80227]
[1778439967625,36.0,81227.12,0.0,-0.93289,5e-05,8.80227]
[1778439967809,36.0,81227.12,0.0,-0.93289,5e-05,8.80227]
[1778439967910,36.0,81228.21,0.0,-0.93284,5e-05,8.80785]
[1778439968654,36.0,81224.09,0.0,-0.93306,5e-05,8.7847]
[1778439971549,35.99,81224.95,0.0,-0.93302,5e-05,8.78862]
[1778439971559,35.99,81224.95,0.0,-0.93302,5e-05,8.78862]
[1778439971593,35.99,81224.95,0.0,-0.93302,5e-05,8.78862]
[1778439971809,35.99,81224.95,0.0,-0.93302,5e-05,8.78862]
[1778439971911,35.99,81226.89,0.0,-0.93293,5e-05,8.79891]
[1778439972682,35.99,81233.32,0.0,-0.93259,5e-05,8.83399]
[1778439974696,35.99,81229.37,0.0,-0.93281,5e-05,8.81125]
[1778439975917,35.99,81229.37,0.0,-0.93281,5e-05,8.81125]
[1778439975964,35.99,81229.37,0.0,-0.93281,5e-05,8.81125]
[1778439976066,35.99,81229.37,0.0,-0.93281,5e-05,8.81125]
[1778439976119,35.99,81227.92,0.0,-0.93289,5e-05,8.80281]
[1778439976710,35.99,81224.31,0.0,-0.93308,5e-05,8.78248]
[1778439979732,35.99,81220.86,0.0,-0.93328,5e-05,8.76236]
[1778439983777,35.99,81220.76,0.0,-0.93329,5e-05,8.76147]
[1778439983809,35.99,81220.76,0.0,-0.93329,5e-05,8.76147]
[1778439983899,35.99,81220.76,0.0,-0.93329,5e-05,8.76147]
[1778439984059,35.99,81220.76,0.0,-0.93329,5e-05,8.76147]
[1778439984139,35.99,81218.85,0.0,-0.9334,5e-05,8.74993]
[1778439987597,35.98,81218.8,0.0,-0.93341,5e-05,8.74874]
[1778439987809,35.98,81218.8,0.0,-0.93341,5e-05,8.74874]
[1778439988407,35.98,81217.93,0.0,-0.93346,5e-05,8.74367]
[1778439988563,35.98,81217.93,0.0,-0.93346,5e-05,8.74367]
[1778439988795,35.98,81218.84,0.0,-0.93341,5e-05,8.74839]
[1778439993830,35.98,81218.39,0.0,-0.93348,5e-05,8.7406]
[1778439995788,35.98,81218.42,0.0,-0.93348,5e-05,8.74052]
[1778439995808,35.98,81218.42,0.0,-0.93348,5e-05,8.74052]
[1778440002968,35.98,81218.62,0.0,-0.93348,5e-05,8.74065]
[1778440003060,35.98,81218.62,0.0,-0.93348,5e-05,8.74065]
[1778440003175,35.98,81218.62,0.0,-0.93348,5e-05,8.74065]
[1778440003308,35.98,81218.62,0.0,-0.93348,5e-05,8.74065]
[1778440003276,35.98,81218.62,0.0,-0.93349,5e-05,8.73968]
[1778440003900,35.98,81223.43,0.0,-0.93323,5e-05,8.76591]
[1778440004907,35.98,81232.53,0.0,-0.93275,5e-05,8.81582]
[1778440005914,35.97,81232.4,0.0,-0.93276,5e-05,8.81474]
[1778440007423,35.97,81232.09,0.0,-0.93278,5e-05,8.81267]
[1778440007558,35.97,81232.09,0.0,-0.93278,5e-05,8.81267]
[1778440007633,35.97,81232.09,0.0,-0.93278,5e-05,8.81267]
[1778440007810,35.97,81232.09,0.0,-0.93278,5e-05,8.81267]
[1778440007928,35.97,81230.43,0.0,-0.93288,5e-05,8.80315]
[1778440012963,35.97,81232.99,0.0,-0.93276,5e-05,8.81552]
[1778440017919,35.97,81233.0,0.0,-0.93277,5e-05,8.81411]
[1778440018069,35.97,81233.0,0.0,-0.93277,5e-05,8.81411]
[1778440023309,35.96,81232.95,0.0,-0.93279,5e-05,8.81198]
[1778440024044,35.96,81233.72,0.0,-0.93276,5e-05,8.81549]
[1778440027454,35.96,81233.44,0.0,-0.93278,5e-05,8.81282]
[1778440027558,35.96,81233.44,0.0,-0.93278,5e-05,8.81282]
[1778440033107,35.96,81230.75,0.0,-0.93295,5e-05,8.7958]
[1778440037434,35.96,81231.08,0.0,-0.93294,5e-05,8.79692]
[1778440037566,35.96,81231.08,0.0,-0.93294,5e-05,8.79692]
[1778440041586,35.95,81231.11,0.0,-0.93295,5e-05,8.79532]
[1778440041808,35.95,81231.11,0.0,-0.93295,5e-05,8.79532]
[1778440041909,35.95,81231.11,0.0,-0.93296,5e-05,8.79461]
[1778440048212,35.95,81231.12,0.0,-0.93298,5e-05,8.79253]
[1778440053310,35.95,81231.09,0.0,-0.93302,5e-05,8.78734]
[1778440056566,35.94,81229.37,0.0,-0.93313,5e-05,8.77609]
[1778440056708,35.94,81229.37,0.0,-0.93313,5e-05,8.77609]
[1778440056808,35.94,81229.37,0.0,-0.93313,5e-05,8.77609]
[1778440057277,35.94,81230.45,0.0,-0.93307,5e-05,8.78171]
[1778440062312,35.94,81228.33,0.0,-0.9332,5e-05,8.76828]
[1778440064008,35.94,81228.08,0.0,-0.93322,5e-05,8.76657]
[1778440064062,35.94,81228.08,0.0,-0.93322,5e-05,8.76657]
[1778440064193,35.94,81228.08,0.0,-0.93322,5e-05,8.76657]
[1778440064312,35.94,81228.08,0.0,-0.93322,5e-05,8.76657]
[1778440064410,35.94,81228.08,0.0,-0.93322,5e-05,8.76624]
[1778440071375,35.93,81228.35,0.0,-0.93323,5e-05,8.76545]
[1778440074803,35.93,81228.35,0.0,-0.93323,5e-05,8.76545]
[1778440075063,35.93,81228.35,0.0,-0.93323,5e-05,8.76545]
[1778440081448,35.93,81228.35,0.0,-0.93327,5e-05,8.76214]
[1778440084588,35.93,81228.35,0.0,-0.93327,5e-05,8.76214]
[1778440084709,35.93,81228.35,0.0,-0.93327,5e-05,8.76214]
[1778440084809,35.93,81228.35,0.0,-0.93327,5e-05,8.76214]
[1778440084810,35.93,81228.35,0.0,-0.93328,5e-05,8.76081]
[1778440086483,35.92,81232.27,0.0,-0.93307,5e-05,8.7821]
[1778440088050,35.92,81232.27,0.0,-0.93307,5e-05,8.7821]
[1778440088062,35.92,81232.27,0.0,-0.93307,5e-05,8.7821]
[1778440088468,35.92,81232.58,0.0,-0.93306,5e-05,8.78308]
[1778440088559,35.92,81232.58,0.0,-0.93306,5e-05,8.78308]
[1778440088567,35.92,81233.07,0.0,-0.93304,5e-05,8.78578]
[1778440094539,35.92,81233.75,0.0,-0.93302,5e-05,8.7873]
[1778440100581,35.92,81232.67,0.0,-0.9331,5e-05,8.77908]
[1778440103869,35.91,81233.04,0.0,-0.93309,5e-05,8.78039]
[1778440104060,35.91,81233.04,0.0,-0.93309,5e-05,8.78039]
[1778440117700,35.9,81234.34,0.0,-0.93311,5e-05,8.77772]
[1778440120933,35.9,81234.38,0.0,-0.93311,5e-05,8.77758]
[1778440121064,35.9,81234.38,0.0,-0.93311,5e-05,8.77758]
[1778440121495,35.9,81235.38,0.0,-0.93306,5e-05,8.78238]
[1778440121561,35.9,81235.38,0.0,-0.93306,5e-05,8.78238]
[1778440121729,35.9,81235.97,0.0,-0.93303,5e-05,8.78527]
[1778440127771,35.9,81239.15,0.0,-0.93289,5e-05,8.80057]
[1778440132806,35.89,81238.52,0.0,-0.93294,5e-05,8.79517]
[1778440135194,35.89,81238.93,0.0,-0.93292,5e-05,8.79707]
[1778440135827,35.89,81245.73,0.0,-0.93256,5e-05,8.83397]
[1778440136834,35.89,81250.28,0.0,-0.93232,5e-05,8.85879]
[1778440138997,35.89,81253.35,0.0,-0.93216,5e-05,8.87538]
[1778440144890,35.88,81254.88,0.0,-0.93211,5e-05,8.88059]
[1778440150157,35.88,81254.67,0.0,-0.93214,5e-05,8.87757]
[1778440152946,35.88,81260.13,0.0,-0.93187,5e-05,8.90614]
[1778440155967,35.87,81266.51,0.0,-0.93153,5e-05,8.94023]
[1778440158707,35.87,81269.69,0.0,-0.93137,5e-05,8.95744]
[1778440158813,35.87,81269.69,0.0,-0.93137,5e-05,8.95744]
[1778440159257,35.87,81269.69,0.0,-0.93137,5e-05,8.95744]
[1778440159312,35.87,81269.69,0.0,-0.93137,5e-05,8.95744]
[1778440159412,35.87,81269.48,0.0,-0.93139,5e-05,8.95512]
[1778440165030,35.87,81269.88,0.0,-0.9314,5e-05,8.95398]
[1778440167044,35.86,81273.85,0.0,-0.9312,5e-05,8.97502]
[1778440168051,35.86,81278.5,0.0,-0.93095,5e-05,9.00047]
[1778440169058,35.86,81282.77,0.0,-0.93072,5e-05,9.02379]
[1778440171072,35.86,81289.31,0.0,-0.9304,6e-05,9.05517]
[1778440174291,35.86,81292.14,0.0,-0.93026,6e-05,9.06967]
[1778440174313,35.86,81292.14,0.0,-0.93026,6e-05,9.06967]
[1778440180135,35.85,81293.35,0.0,-0.93024,6e-05,9.07143]
[1778440184199,35.84,81294.16,0.0,-0.93022,6e-05,9.07382]
[1778440184312,35.84,81294.16,0.0,-0.93022,6e-05,9.07382]
[1778440185918,35.84,81295.19,0.0,-0.93018,6e-05,9.07817]
[1778440186060,35.84,81295.19,0.0,-0.93018,6e-05,9.07817]
[1778440186177,35.84,81295.23,0.0,-0.93018,6e-05,9.07766]
[1778440189989,35.84,81295.03,0.0,-0.93022,6e-05,9.07437]
[1778440190066,35.84,81295.03,0.0,-0.93022,6e-05,9.07437]
[1778440195240,35.83,81298.31,0.0,-0.93008,6e-05,9.08849]
[1778440197049,35.83,81298.58,0.0,-0.93007,6e-05,9.08927]
[1778440197062,35.83,81298.58,0.0,-0.93007,6e-05,9.08927]
[1778440197349,35.83,81298.58,0.0,-0.93007,6e-05,9.08927]
[1778440197386,35.83,81298.57,0.0,-0.93008,6e-05,9.08847]
[1778440197560,35.83,81298.57,0.0,-0.93008,6e-05,9.08847]
[1778440203296,35.82,81299.88,0.0,-0.93005,6e-05,9.09138]
[1778440205231,35.82,81302.29,0.0,-0.92993,6e-05,9.10424]
[1778440205310,35.82,81302.29,0.0,-0.92993,6e-05,9.10424]
[1778440211352,35.81,81299.62,0.0,-0.93013,6e-05,9.08379]
[1778440214419,35.8,81300.59,0.0,-0.93009,6e-05,9.0878]
[1778440214561,35.8,81300.59,0.0,-0.93009,6e-05,9.0878]
[1778440215289,35.8,81300.59,0.0,-0.9301,6e-05,9.08706]
[1778440215310,35.8,81300.59,0.0,-0.9301,6e-05,9.08706]
[1778440215385,35.8,81300.59,0.0,-0.9301,6e-05,9.08633]
[1778440221424,35.79,81303.33,0.0,-0.93,6e-05,9.09736]
[1778440226460,35.79,81303.22,0.0,-0.93004,6e-05,9.09306]
[1778440228358,35.79,81303.21,0.0,-0.93005,6e-05,9.09228]
[1778440228561,35.79,81303.21,0.0,-0.93005,6e-05,9.09228]
[1778440238544,35.77,81303.03,0.0,-0.93016,6e-05,9.07946]
[1778440240048,35.77,81303.08,0.0,-0.93017,6e-05,9.07904]
[1778440240064,35.77,81303.08,0.0,-0.93017,6e-05,9.07904]
[1778440240917,35.77,81303.08,0.0,-0.93017,6e-05,9.07834]
[1778440241060,35.77,81303.08,0.0,-0.93017,6e-05,9.07834]
[1778440241133,35.77,81303.08,0.0,-0.93018,6e-05,9.07764]
[1778440247608,35.76,81303.66,0.0,-0.93019,6e-05,9.07674]
[1778440250362,35.76,81303.66,0.0,-0.93019,6e-05,9.07674]
[1778440250562,35.76,81303.66,0.0,-0.93019,6e-05,9.07674]
[1778440252643,35.75,81312.6,0.0,-0.92973,6e-05,9.12375]
[1778440254593,35.75,81312.6,0.0,-0.92973,6e-05,9.12375]
[1778440254809,35.75,81314.42,0.0,-0.92964,6e-05,9.13329]
[1778440256671,35.75,81321.54,0.0,-0.92926,6e-05,9.17132]
[1778440258277,35.75,81321.54,0.0,-0.92926,6e-05,9.17132]
[1778440258315,35.75,81321.54,0.0,-0.92926,6e-05,9.17132]
[1778440259292,35.75,81321.83,0.0,-0.92926,6e-05,9.17185]
[1778440259692,35.75,81339.76,0.0,-0.92825,6e-05,9.2737]
[1778440260699,35.75,81343.51,0.0,-0.92804,6e-05,9.29517]
[1778440262857,35.75,81343.98,0.0,-0.92802,6e-05,9.29789]
[1778440267748,35.75,81336.64,0.0,-0.92843,6e-05,9.25598]
[1778440271667,35.75,81336.92,0.0,-0.92841,6e-05,9.25779]
[1778440271813,35.75,81336.92,0.0,-0.92841,6e-05,9.25779]
[1778440272546,35.75,81336.92,0.0,-0.92841,6e-05,9.25779]
[1778440272559,35.75,81336.92,0.0,-0.92841,6e-05,9.25779]
[1778440272783,35.75,81336.5,0.0,-0.92843,6e-05,9.25554]
[1778440277818,35.75,81337.31,0.0,-0.92839,6e-05,9.26036]
[1778440282853,35.75,81337.23,0.0,-0.92839,6e-05,9.26007]
[1778440284867,35.75,81331.28,0.0,-0.92873,6e-05,9.22575]
[1778440286973,35.75,81330.97,0.0,-0.92875,6e-05,9.22306]
[1778440287071,35.75,81330.97,0.0,-0.92875,6e-05,9.22306]
[1778440291917,35.73,81336.01,0.0,-0.92856,6e-05,9.24136]
[1778440292923,35.73,81346.21,0.0,-0.92799,6e-05,9.29927]
[1778440294107,35.73,81346.21,0.0,-0.92799,6e-05,9.29927]
[1778440294313,35.73,81346.21,0.0,-0.92799,6e-05,9.29927]
[1778440294325,35.73,81347.53,0.0,-0.92792,6e-05,9.30637]
[1778440295426,35.73,81347.53,0.0,-0.92792,6e-05,9.30637]
[1778440295561,35.73,81347.53,0.0,-0.92792,6e-05,9.30637]
[1778440295527,35.73,81347.11,0.0,-0.92795,6e-05,9.30349]
[1778440300979,35.73,81346.92,0.0,-0.92799,6e-05,9.29965]
[1778440306014,35.72,81346.76,0.0,-0.92802,6e-05,9.29652]
[1778440312056,35.72,81346.9,0.0,-0.92804,6e-05,9.29473]
[1778440314675,35.72,81346.72,0.0,-0.92805,6e-05,9.29328]
[1778440314811,35.72,81346.72,0.0,-0.92805,6e-05,9.29328]
[1778440320112,35.71,81346.74,0.0,-0.92812,6e-05,9.28661]
[1778440325147,35.7,81347.22,0.0,-0.92814,6e-05,9.28459]
[1778440333203,35.68,81347.31,0.0,-0.92821,6e-05,9.27757]
[1778440338238,35.68,81347.44,0.0,-0.92825,6e-05,9.2737]
[1778440343273,35.67,81346.65,0.0,-0.92834,6e-05,9.26464]
[1778440346443,35.67,81346.6,0.0,-0.92836,6e-05,9.26255]
[1778440346557,35.67,81346.6,0.0,-0.92836,6e-05,9.26255]
[1778440353149,35.66,81345.73,0.0,-0.92846,6e-05,9.25313]
[1778440353310,35.66,81345.73,0.0,-0.92846,6e-05,9.25313]
[1778440353400,35.66,81345.73,0.0,-0.92846,6e-05,9.25313]
[1778440353560,35.66,81345.73,0.0,-0.92846,6e-05,9.25313]
[1778440353603,35.65,81345.16,0.0,-0.92854,6e-05,9.24321]
[1778440359385,35.64,81347.28,0.0,-0.92847,6e-05,9.25016]
[1778440360737,35.64,81347.46,0.0,-0.92847,6e-05,9.25032]
[1778440360813,35.64,81347.46,0.0,-0.92847,6e-05,9.25032]
[1778440361878,35.64,81347.51,0.0,-0.92848,6e-05,9.24974]
[1778440362063,35.64,81347.51,0.0,-0.92848,6e-05,9.24974]
[1778440362406,35.64,81347.67,0.0,-0.92848,6e-05,9.24979]
[1778440367043,35.63,81347.4,0.0,-0.92853,6e-05,9.2448]
[1778440367060,35.63,81347.4,0.0,-0.92853,6e-05,9.2448]
[1778440372476,35.62,81346.66,0.0,-0.92862,6e-05,9.23548]
[1778440376504,35.62,81341.19,0.0,-0.92896,6e-05,9.20088]
[1778440377756,35.62,81338.28,0.0,-0.92914,6e-05,9.18349]
[1778440377812,35.62,81338.28,0.0,-0.92914,6e-05,9.18349]
[1778440379182,35.62,81337.99,0.0,-0.92916,6e-05,9.18107]
[1778440379308,35.62,81337.99,0.0,-0.92916,6e-05,9.18107]
[1778440379409,35.61,81337.99,0.0,-0.92917,6e-05,9.18032]
[1778440381927,35.61,81337.03,0.0,-0.92924,6e-05,9.17334]
[1778440382061,35.61,81337.03,0.0,-0.92924,6e-05,9.17334]
[1778440386575,35.6,81347.68,0.0,-0.92867,6e-05,9.23032]
[1778440386783,35.6,81347.68,0.0,-0.92867,6e-05,9.23032]
[1778440386811,35.6,81347.68,0.0,-0.92867,6e-05,9.23032]
[1778440387749,35.6,81347.68,0.0,-0.92867,6e-05,9.23032]
[1778440387811,35.6,81350.13,0.0,-0.92854,6e-05,9.2435]
[1778440388589,35.6,81350.24,0.0,-0.92855,6e-05,9.24326]
[1778440394631,35.59,81349.96,0.0,-0.92862,6e-05,9.23648]
[1778440400673,35.58,81349.3,0.0,-0.9287,6e-05,9.22762]
[1778440404188,35.58,81350.32,0.0,-0.92866,6e-05,9.23178]
[1778440404311,35.58,81350.32,0.0,-0.92866,6e-05,9.23178]
[1778440405836,35.58,81350.34,0.0,-0.92868,6e-05,9.2302]
[1778440406061,35.58,81350.34,0.0,-0.92868,6e-05,9.2302]
[1778440406162,35.57,81350.34,0.0,-0.9287,6e-05,9.22852]
[1778440411750,35.57,81351.05,0.0,-0.92873,6e-05,9.22436]
[1778440419806,35.56,81351.51,0.0,-0.92877,6e-05,9.22039]
[1778440421681,35.56,81351.51,0.0,-0.92877,6e-05,9.22039]
[1778440421809,35.55,81351.51,0.0,-0.92878,6e-05,9.21875]
[1778440432032,35.55,81350.77,0.0,-0.92886,6e-05,9.21128]
[1778440437932,35.53,81350.67,0.0,-0.92896,6e-05,9.20121]
[1778440439545,35.53,81350.67,0.0,-0.92896,6e-05,9.20121]
[1778440439557,35.53,81350.67,0.0,-0.92896,6e-05,9.20121]
[1778440441456,35.53,81350.75,0.0,-0.92897,6e-05,9.20011]
[1778440441562,35.53,81350.75,0.0,-0.92897,6e-05,9.20011]
[1778440441661,35.53,81350.75,0.0,-0.92899,6e-05,9.19856]
[1778440448779,35.52,81350.8,0.0,-0.92901,6e-05,9.19575]
[1778440450108,35.52,81351.15,0.0,-0.92902,6e-05,9.19545]
[1778440450311,35.52,81351.15,0.0,-0.92902,6e-05,9.19545]
[1778440458073,35.5,81351.08,0.0,-0.9291,6e-05,9.18745]
[1778440465122,35.49,81351.14,0.0,-0.92915,6e-05,9.18257]
[1778440467156,35.49,81353.07,0.0,-0.92904,6e-05,9.19288]
[1778440467309,35.49,81353.07,0.0,-0.92904,6e-05,9.19288]
[1778440468947,35.49,81355.42,0.0,-0.92893,6e-05,9.20482]
[1778440469062,35.49,81355.42,0.0,-0.92893,6e-05,9.20482]
[1778440469150,35.49,81356.07,0.0,-0.9289,6e-05,9.20777]
[1778440476199,35.48,81355.75,0.0,-0.929,6e-05,9.19647]
[1778440480227,35.47,81363.76,0.0,-0.92857,6e-05,9.23981]
[1778440482241,35.47,81361.66,0.0,-0.9287,6e-05,9.22699]
[1778440483109,35.47,81361.66,0.0,-0.9287,6e-05,9.22699]
[1778440483623,35.47,81361.66,0.0,-0.9287,6e-05,9.22699]
[1778440483633,35.47,81356.7,0.0,-0.92899,6e-05,9.1977]
[1778440485609,35.47,81355.22,0.0,-0.92908,6e-05,9.18842]
[1778440485810,35.47,81355.22,0.0,-0.92908,6e-05,9.18842]
[1778440485657,35.47,81354.72,0.0,-0.92912,6e-05,9.18478]
[1778440489986,35.46,81352.34,0.0,-0.92928,6e-05,9.16812]
[1778440490062,35.46,81352.34,0.0,-0.92928,6e-05,9.16812]
[1778440495220,35.46,81352.01,0.0,-0.92934,6e-05,9.16253]
[1778440495310,35.46,81352.01,0.0,-0.92934,6e-05,9.16253]
[1778440495333,35.46,81352.46,0.0,-0.92932,6e-05,9.16437]
[1778440495995,35.46,81352.46,0.0,-0.92932,6e-05,9.16437]
[1778440496059,35.46,81352.46,0.0,-0.92932,6e-05,9.16437]
[1778440501375,35.45,81351.96,0.0,-0.92939,6e-05,9.15711]
[1778440502797,35.45,81351.96,0.0,-0.92939,6e-05,9.15711]
[1778440502813,35.45,81351.96,0.0,-0.92939,6e-05,9.15711]
[1778440503846,35.45,81352.56,0.0,-0.92936,6e-05,9.15981]
[1778440504062,35.44,81352.46,0.0,-0.92938,6e-05,9.15851]
[1778440504396,35.44,81351.57,0.0,-0.92943,6e-05,9.15268]
[1778440508804,35.44,81350.45,0.0,-0.92952,6e-05,9.14411]
[1778440509060,35.44,81349.05,0.0,-0.9296,6e-05,9.13539]
[1778440514776,35.43,81347.17,0.0,-0.92974,6e-05,9.12123]
[1778440514808,35.43,81347.17,0.0,-0.92974,6e-05,9.12123]
[1778440514805,35.43,81347.17,0.0,-0.92975,6e-05,9.12055]
[1778440515878,35.43,81347.17,0.0,-0.92975,6e-05,9.12055]
[1778440516071,35.43,81346.9,0.0,-0.92977,6e-05,9.11834]
[1778440521518,35.42,81346.75,0.0,-0.92982,6e-05,9.11352]
[1778440527883,35.42,81346.93,0.0,-0.92983,6e-05,9.11259]
[1778440528061,35.42,81346.93,0.0,-0.92983,6e-05,9.11259]
[1778440531279,35.41,81346.88,0.0,-0.92987,6e-05,9.10843]
[1778440531308,35.41,81346.88,0.0,-0.92987,6e-05,9.10843]
[1778440531589,35.41,81353.51,0.0,-0.92953,6e-05,9.14167]
[1778440532596,35.41,81358.9,0.0,-0.92924,6e-05,9.17186]
[1778440533640,35.41,81358.9,0.0,-0.92924,6e-05,9.17186]
[1778440533812,35.41,81358.9,0.0,-0.92924,6e-05,9.17186]
[1778440533670,35.41,81362.56,0.0,-0.92904,6e-05,9.19212]
[1778440538240,35.4,81364.91,0.0,-0.92894,6e-05,9.20255]
[1778440538310,35.4,81364.91,0.0,-0.92894,6e-05,9.20255]
[1778440542931,35.4,81367.01,0.0,-0.92886,6e-05,9.21072]
[1778440543061,35.4,81367.01,0.0,-0.92886,6e-05,9.21072]
[1778440545578,35.39,81371.66,0.0,-0.92861,6e-05,9.23587]
[1778440545812,35.39,81371.66,0.0,-0.92861,6e-05,9.23587]
[1778440545887,35.39,81371.62,0.0,-0.92862,6e-05,9.23481]
[1778440548708,35.39,81376.47,0.0,-0.92837,6e-05,9.26027]
[1778440549633,35.39,81376.47,0.0,-0.92837,6e-05,9.26027]
[1778440549810,35.39,81376.47,0.0,-0.92837,6e-05,9.26027]
[1778440553743,35.38,81392.34,0.0,-0.9275,6e-05,9.34756]
[1778440554750,35.38,81397.44,0.0,-0.92721,6e-05,9.37716]
[1778440557136,35.38,81397.2,0.0,-0.92723,6e-05,9.37516]
[1778440559656,35.38,81396.95,0.0,-0.92726,6e-05,9.37254]
[1778440559813,35.38,81396.95,0.0,-0.92726,6e-05,9.37254]
[1778440559901,35.38,81396.96,0.0,-0.92726,6e-05,9.37201]
[1778440565003,35.37,81397.88,0.0,-0.92724,6e-05,9.37394]
[1778440568828,35.37,81401.62,0.0,-0.92706,6e-05,9.39248]
[1778440571091,35.36,81402.13,0.0,-0.92706,6e-05,9.39217]
[1778440572194,35.36,81403.83,0.0,-0.92697,6e-05,9.40152]
[1778440572310,35.36,81403.83,0.0,-0.92697,6e-05,9.40152]
[1778440572876,35.36,81404.35,0.0,-0.92695,6e-05,9.404]
[1778440575572,35.36,81407.52,0.0,-0.92677,6e-05,9.42133]
[1778440575809,35.36,81407.52,0.0,-0.92677,6e-05,9.42133]
[1778440580893,35.35,81412.7,0.0,-0.9265,6e-05,9.44853]
[1778440581058,35.35,81416.16,0.0,-0.92631,6e-05,9.46812]
[1778440583085,35.35,81418.41,0.0,-0.92619,6e-05,9.47996]
[1778440583953,35.35,81436.24,0.0,-0.92515,6e-05,9.58381]
[1778440584085,35.35,81436.24,0.0,-0.92515,6e-05,9.58381]
[1778440584960,35.35,81443.84,0.0,-0.92471,6e-05,9.62818]
[1778440587330,35.34,81444.67,0.0,-0.92466,6e-05,9.63265]
[1778440593018,35.34,81443.27,0.0,-0.9248,6e-05,9.61736]
[1778440595561,35.34,81443.09,0.0,-0.92482,6e-05,9.61589]
[1778440598053,35.34,81438.52,0.0,-0.9251,6e-05,9.58741]
[1778440601079,35.33,81432.37,0.0,-0.92548,6e-05,9.55022]
[1778440603223,35.33,81431.68,0.0,-0.92552,6e-05,9.54584]
[1778440603311,35.33,81431.68,0.0,-0.92552,6e-05,9.54584]
[1778440603324,35.33,81431.42,0.0,-0.92554,6e-05,9.54371]
[1778440608954,35.33,81430.06,0.0,-0.92563,6e-05,9.53489]
[1778440609558,35.33,81430.45,0.0,-0.92561,6e-05,9.53691]
[1778440611150,35.33,81424.62,0.0,-0.92597,6e-05,9.50126]
[1778440615178,35.32,81422.98,0.0,-0.92609,6e-05,9.48944]
[1778440620213,35.32,81420.27,0.0,-0.92627,6e-05,9.47095]
[1778440621078,35.32,81420.27,0.0,-0.92627,6e-05,9.47095]
[1778440621311,35.32,81420.27,0.0,-0.92627,6e-05,9.47095]
[1778440621730,35.32,81420.27,0.0,-0.92627,6e-05,9.47095]
[1778440621810,35.32,81420.27,0.0,-0.92627,6e-05,9.47095]
[1778440621891,35.32,81419.56,0.0,-0.92632,6e-05,9.46577]
[1778440625222,35.31,81417.2,0.0,-0.92649,6e-05,9.44868]
[1778440625312,35.31,81417.2,0.0,-0.92649,6e-05,9.44868]
[1778440625318,35.31,81418.02,0.0,-0.92646,6e-05,9.45231]
[1778440627262,35.31,81414.09,0.0,-0.92671,6e-05,9.42702]
[1778440628657,35.31,81414.09,0.0,-0.92671,6e-05,9.42702]
[1778440628809,35.31,81414.09,0.0,-0.92671,6e-05,9.42702]
[1778440630284,35.3,81404.99,0.0,-0.92726,6e-05,9.37174]
[1778440631291,35.3,81400.12,0.0,-0.92756,6e-05,9.34129]
[1778440633465,35.3,81399.17,0.0,-0.92763,6e-05,9.33477]
[1778440633562,35.3,81399.17,0.0,-0.92763,6e-05,9.33477]
[1778440633969,35.3,81399.17,0.0,-0.92763,6e-05,9.33477]
[1778440633663,35.29,81399.17,0.0,-0.92764,6e-05,9.33379]
[1778440634066,35.29,81399.17,0.0,-0.92764,6e-05,9.33379]
[1778440639347,35.28,81397.46,0.0,-0.92779,6e-05,9.31814]
[1778440642368,35.28,81401.28,0.0,-0.9276,6e-05,9.33755]
[1778440643375,35.28,81411.28,0.0,-0.92703,6e-05,9.3948]
[1778440644383,35.28,81412.21,0.0,-0.92699,6e-05,9.3992]
[1778440646150,35.27,81412.4,0.0,-0.92699,6e-05,9.39928]
[1778440646314,35.27,81412.4,0.0,-0.92699,6e-05,9.39928]
[1778440646739,35.27,81412.4,0.0,-0.92699,6e-05,9.39928]
[1778440646808,35.27,81412.4,0.0,-0.92699,6e-05,9.39928]
[1778440646893,35.27,81412.58,0.0,-0.92699,6e-05,9.3993]
[1778440652438,35.26,81414.75,0.0,-0.92695,6e-05,9.40182]
[1778440654345,35.26,81417.13,0.0,-0.92683,6e-05,9.41471]
[1778440654559,35.26,81417.13,0.0,-0.92683,6e-05,9.41471]
[1778440654660,35.26,81415.95,0.0,-0.9269,6e-05,9.4068]
[1778440655985,35.26,81415.95,0.0,-0.9269,6e-05,9.4068]
[1778440656063,35.26,81415.81,0.0,-0.92692,6e-05,9.40498]
[1778440661501,35.25,81416.71,0.0,-0.92693,6e-05,9.40424]
[1778440666536,35.24,81416.23,0.0,-0.92701,6e-05,9.39651]
[1778440667145,35.24,81416.23,0.0,-0.92701,6e-05,9.39651]
[1778440667308,35.24,81416.23,0.0,-0.92701,6e-05,9.39651]
[1778440667720,35.24,81416.23,0.0,-0.92701,6e-05,9.39651]
[1778440667811,35.24,81416.23,0.0,-0.92701,6e-05,9.39651]
[1778440667821,35.24,81416.65,0.0,-0.927,6e-05,9.39799]
[1778440673585,35.23,81416.55,0.0,-0.92706,6e-05,9.39155]
[1778440675599,35.22,81420.29,0.0,-0.92686,6e-05,9.41143]
[1778440676611,35.22,81420.29,0.0,-0.92686,6e-05,9.41143]
[1778440676808,35.22,81420.29,0.0,-0.92686,6e-05,9.41143]
[1778440676909,35.22,81420.77,0.0,-0.92685,6e-05,9.41324]
[1778440677277,35.22,81420.77,0.0,-0.92685,6e-05,9.41324]
[1778440677310,35.22,81420.77,0.0,-0.92685,6e-05,9.41324]
[1778440682648,35.21,81419.82,0.0,-0.92696,6e-05,9.4017]
[1778440684662,35.21,81414.68,0.0,-0.92728,6e-05,9.36973]
[1778440685602,35.21,81414.68,0.0,-0.92728,6e-05,9.36973]
[1778440685812,35.21,81414.68,0.0,-0.92728,6e-05,9.36973]
[1778440685813,35.21,81413.15,0.0,-0.92738,6e-05,9.35987]
[1778440686078,35.21,81413.15,0.0,-0.92738,6e-05,9.35987]
[1778440686310,35.21,81413.15,0.0,-0.92738,6e-05,9.35987]
[1778440693725,35.19,81413.19,0.0,-0.92745,6e-05,9.3527]
[1778440694756,35.19,81413.19,0.0,-0.92745,6e-05,9.3527]
[1778440694813,35.19,81413.19,0.0,-0.92745,6e-05,9.3527]
[1778440694857,35.19,81413.19,0.0,-0.92746,6e-05,9.35177]
[1778440695272,35.19,81413.19,0.0,-0.92746,6e-05,9.35177]
[1778440695311,35.19,81413.19,0.0,-0.92746,6e-05,9.35177]
[1778440700774,35.18,81411.94,0.0,-0.92759,6e-05,9.33896]
[1778440705811,35.17,81413.02,0.0,-0.92757,6e-05,9.34063]
[1778440706156,35.17,81413.02,0.0,-0.92757,6e-05,9.34063]
[1778440706309,35.17,81413.02,0.0,-0.92757,6e-05,9.34063]
[1778440706809,35.17,81413.02,0.0,-0.92757,6e-05,9.34063]
[1778440707060,35.17,81413.02,0.0,-0.92757,6e-05,9.34063]
[1778440706816,35.17,81412.71,0.0,-0.9276,6e-05,9.33789]
[1778440711851,35.16,81413.4,0.0,-0.92764,6e-05,9.33316]
[1778440716555,35.16,81412.94,0.0,-0.92769,6e-05,9.32766]
[1778440716810,35.16,81412.94,0.0,-0.92769,6e-05,9.32766]
[1778440716911,35.16,81412.94,0.0,-0.92771,6e-05,9.32578]
[1778440717112,35.16,81412.94,0.0,-0.92771,6e-05,9.32578]
[1778440717308,35.16,81412.94,0.0,-0.92771,6e-05,9.32578]
[1778440723935,35.14,81412.89,0.0,-0.92778,6e-05,9.31897]
[1778440726775,35.14,81412.94,0.0,-0.92779,6e-05,9.31832]
[1778440726811,35.14,81412.94,0.0,-0.92779,6e-05,9.31832]
[1778440726964,35.14,81412.94,0.0,-0.92779,6e-05,9.31832]
[1778440727064,35.14,81412.94,0.0,-0.92779,6e-05,9.31832]
[1778440727091,35.14,81412.98,0.0,-0.9278,6e-05,9.31668]
[1778440732998,35.13,81418.86,0.0,-0.92752,6e-05,9.34532]
[1778440734005,35.13,81432.17,0.0,-0.92675,6e-05,9.42218]
[1778440735012,35.13,81432.57,0.0,-0.92674,6e-05,9.42342]
[1778440735855,35.13,81432.57,0.0,-0.92674,6e-05,9.42342]
[1778440736060,35.13,81432.57,0.0,-0.92674,6e-05,9.42342]
[1778440736116,35.12,81432.59,0.0,-0.92675,6e-05,9.42244]
[1778440736531,35.12,81432.59,0.0,-0.92675,6e-05,9.42244]
[1778440736559,35.12,81432.59,0.0,-0.92675,6e-05,9.42244]
[1778440742066,35.11,81433.29,0.0,-0.92678,6e-05,9.42003]
[1778440747103,35.1,81429.32,0.0,-0.92706,6e-05,9.39147]
[1778440748110,35.1,81424.65,0.0,-0.92734,6e-05,9.36314]
[1778440749117,35.1,81419.83,0.0,-0.92763,6e-05,9.33402]
[1778440749161,35.1,81419.83,0.0,-0.92763,6e-05,9.33402]
[1778440749311,35.1,81419.83,0.0,-0.92763,6e-05,9.33402]
[1778440749637,35.1,81419.83,0.0,-0.92763,6e-05,9.33402]
[1778440749809,35.1,81419.83,0.0,-0.92763,6e-05,9.33402]
[1778440750124,35.1,81419.9,0.0,-0.92764,6e-05,9.33352]
[1778440755162,35.09,81420.0,0.0,-0.92768,6e-05,9.32956]
[1778440756529,35.09,81420.0,0.0,-0.92768,6e-05,9.32956]
[1778440756559,35.09,81420.0,0.0,-0.92768,6e-05,9.32956]
[1778440756845,35.09,81420.0,0.0,-0.92768,6e-05,9.32956]
[1778440757061,35.09,81420.0,0.0,-0.92768,6e-05,9.32956]
[1778440756878,35.09,81420.0,0.0,-0.9277,6e-05,9.32776]
[1778440762208,35.08,81421.23,0.0,-0.92767,6e-05,9.33043]
[1778440767243,35.07,81421.95,0.0,-0.92768,6e-05,9.33014]
[1778440772278,35.06,81421.01,0.0,-0.9278,6e-05,9.31614]
[1778440775891,35.06,81420.94,0.0,-0.92782,6e-05,9.31486]
[1778440776060,35.06,81420.94,0.0,-0.92782,6e-05,9.31486]
[1778440776111,35.06,81420.46,0.0,-0.92787,6e-05,9.30946]
[1778440776511,35.06,81420.46,0.0,-0.92787,6e-05,9.30946]
[1778440776561,35.06,81420.46,0.0,-0.92787,6e-05,9.30946]
[1778440780335,35.05,81416.42,0.0,-0.92814,6e-05,9.28245]
[1778440782722,35.05,81415.16,0.0,-0.92822,6e-05,9.27425]
[1778440782808,35.05,81415.16,0.0,-0.92822,6e-05,9.27425]
[1778440782824,35.05,81414.78,0.0,-0.92826,6e-05,9.27039]
[1778440783463,35.05,81414.78,0.0,-0.92826,6e-05,9.27039]
[1778440783563,35.05,81414.78,0.0,-0.92826,6e-05,9.27039]
[1778440787816,35.04,81413.26,0.0,-0.92837,6e-05,9.25909]
[1778440788062,35.04,81413.26,0.0,-0.92837,6e-05,9.25909]
[1778440792011,35.04,81412.64,0.0,-0.92842,6e-05,9.25386]
[1778440792060,35.04,81412.64,0.0,-0.92842,6e-05,9.25386]
[1778440792112,35.04,81412.53,0.0,-0.92846,6e-05,9.25005]
[1778440797467,35.03,81412.32,0.0,-0.92852,6e-05,9.24427]
[1778440803533,35.02,81412.79,0.0,-0.92852,6e-05,9.24407]
[1778440803559,35.02,81412.79,0.0,-0.92852,6e-05,9.24407]
[1778440803659,35.02,81412.75,0.0,-0.92854,6e-05,9.24239]
[1778440804383,35.02,81412.75,0.0,-0.92854,6e-05,9.24239]
[1778440804559,35.02,81412.75,0.0,-0.92854,6e-05,9.24239]
[1778440811567,35.01,81412.4,0.0,-0.92862,6e-05,9.23462]
[1778440814003,35.01,81412.36,0.0,-0.92863,6e-05,9.23367]
[1778440814062,35.01,81412.36,0.0,-0.92863,6e-05,9.23367]
[1778440814104,35.01,81412.32,0.0,-0.92864,6e-05,9.23271]
[1778440814944,35.01,81412.32,0.0,-0.92864,6e-05,9.23271]
[1778440815063,35.01,81412.32,0.0,-0.92864,6e-05,9.23271]
[1778440821637,35.0,81411.01,0.0,-0.92877,6e-05,9.21935]
[1778440823146,35.0,81411.01,0.0,-0.92877,6e-05,9.21935]
[1778440823188,35.0,81407.91,0.0,-0.92895,6e-05,9.20062]
[1778440823308,35.0,81407.91,0.0,-0.92895,6e-05,9.20062]
[1778440823925,35.0,81407.91,0.0,-0.92895,6e-05,9.20062]
[1778440824059,35.0,81407.91,0.0,-0.92895,6e-05,9.20062]
[1778440824154,35.0,81407.91,0.0,-0.92896,6e-05,9.19993]
[1778440829693,34.99,81408.83,0.0,-0.92895,6e-05,9.20111]
[1778440834728,34.98,81409.32,0.0,-0.92898,6e-05,9.19648]
[1778440839559,34.98,81406.94,0.0,-0.92915,6e-05,9.18]
[1778440839808,34.98,81406.94,0.0,-0.92915,6e-05,9.18]
[1778440839820,34.98,81409.12,0.0,-0.92903,6e-05,9.19202]
[1778440840269,34.98,81409.12,0.0,-0.92903,6e-05,9.19202]
[1778440840310,34.98,81409.12,0.0,-0.92903,6e-05,9.19202]
[1778440846812,34.97,81409.36,0.0,-0.92906,6e-05,9.18878]
[1778440848671,34.97,81409.96,0.0,-0.92903,6e-05,9.19162]
[1778440848808,34.97,81409.96,0.0,-0.92903,6e-05,9.19162]
[1778440848826,34.97,81410.28,0.0,-0.92902,6e-05,9.19282]
[1778440849573,34.97,81410.28,0.0,-0.92902,6e-05,9.19282]
[1778440849813,34.97,81410.28,0.0,-0.92902,6e-05,9.19282]
[1778440855876,34.96,81409.85,0.0,-0.92909,6e-05,9.18577]
[1778440857884,34.96,81409.85,0.0,-0.92909,6e-05,9.18577]
[1778440858060,34.96,81409.85,0.0,-0.92909,6e-05,9.18577]
[1778440858161,34.96,81410.32,0.0,-0.92908,6e-05,9.18725]
[1778440858507,34.96,81410.32,0.0,-0.92908,6e-05,9.18725]
[1778440858559,34.96,81410.32,0.0,-0.92908,6e-05,9.18725]
[1778440861940,34.95,81413.31,0.0,-0.92893,6e-05,9.20275]
[1778440862062,34.95,81413.31,0.0,-0.92893,6e-05,9.20275]
[1778440863126,34.95,81412.03,0.0,-0.92901,6e-05,9.19466]
[1778440863220,34.95,81411.81,0.0,-0.92902,6e-05,9.19275]
[1778440863316,34.95,81411.81,0.0,-0.92902,6e-05,9.19275]
[1778440866953,34.95,81412.02,0.0,-0.92904,6e-05,9.19145]
[1778440872995,34.94,81412.35,0.0,-0.92906,6e-05,9.18956]
[1778440879037,34.93,81417.52,0.0,-0.9288,6e-05,9.21582]
[1778440880044,34.93,81422.13,0.0,-0.92854,6e-05,9.242]
[1778440880742,34.93,81422.13,0.0,-0.92854,6e-05,9.242]
[1778440880809,34.93,81422.13,0.0,-0.92854,6e-05,9.242]
[1778440886086,34.92,81422.93,0.0,-0.92854,6e-05,9.24233]
[1778440887047,34.92,81422.93,0.0,-0.92854,6e-05,9.24233]
[1778440887063,34.92,81422.93,0.0,-0.92854,6e-05,9.24233]
[1778440887238,34.92,81423.99,0.0,-0.92848,6e-05,9.2478]
[1778440888156,34.92,81423.99,0.0,-0.92848,6e-05,9.2478]
[1778440888311,34.92,81421.97,0.0,-0.92861,6e-05,9.23529]
[1778440891642,34.92,81422.35,0.0,-0.92864,6e-05,9.23134]
[1778440897168,34.91,81421.01,0.0,-0.92875,6e-05,9.21939]
[1778440897770,34.91,81421.01,0.0,-0.92875,6e-05,9.21939]
[1778440897814,34.91,81421.01,0.0,-0.92875,6e-05,9.21939]
[1778440898175,34.91,81420.15,0.0,-0.92881,6e-05,9.21371]
[1778440899088,34.91,81420.15,0.0,-0.92881,6e-05,9.21371]
[1778440899310,34.91,81420.93,0.0,-0.92877,6e-05,9.2176]
[1778440906236,34.9,81413.1,0.0,-0.92927,6e-05,9.16739]
[1778440907246,34.9,81409.0,0.0,-0.92951,6e-05,9.14298]
[1778440907900,34.9,81409.0,0.0,-0.92951,6e-05,9.14298]
[1778440908062,34.9,81409.0,0.0,-0.92951,6e-05,9.14298]
[1778440908253,34.9,81402.01,0.0,-0.92991,6e-05,9.10189]
[1778440909260,34.9,81398.76,0.0,-0.9301,6e-05,9.08258]
[1778440911103,34.9,81398.43,0.0,-0.93012,6e-05,9.0802]
[1778440911307,34.9,81398.88,0.0,-0.9301,6e-05,9.08234]
[1778440914901,34.89,81401.06,0.0,-0.92999,6e-05,9.09353]
[1778440915066,34.89,81401.06,0.0,-0.92999,6e-05,9.09353]
[1778440915502,34.89,81401.06,0.0,-0.93,6e-05,9.09305]
[1778440915559,34.89,81401.06,0.0,-0.93,6e-05,9.09305]
[1778440915601,34.89,81401.59,0.0,-0.92997,6e-05,9.09564]
[1778440921344,34.89,81403.22,0.0,-0.9299,6e-05,9.10279]
[1778440923778,34.89,81405.39,0.0,-0.92979,6e-05,9.11491]
[1778440923809,34.89,81405.39,0.0,-0.92979,6e-05,9.11491]
[1778440929400,34.88,81407.54,0.0,-0.9297,6e-05,9.12403]
[1778440930808,34.88,81407.54,0.0,-0.9297,6e-05,9.12403]
[1778440931060,34.88,81407.54,0.0,-0.9297,6e-05,9.12403]
[1778440931161,34.88,81407.7,0.0,-0.9297,6e-05,9.12401]
[1778440931787,34.88,81407.7,0.0,-0.9297,6e-05,9.12401]
[1778440931810,34.88,81407.7,0.0,-0.9297,6e-05,9.12401]
[1778440937171,34.88,81407.58,0.0,-0.92972,6e-05,9.12137]
[1778440937309,34.88,81407.58,0.0,-0.92972,6e-05,9.12137]
[1778440937302,34.88,81409.24,0.0,-0.92964,6e-05,9.13004]
[1778440937456,34.88,81412.97,0.0,-0.92942,6e-05,9.15171]
[1778440938550,34.88,81412.97,0.0,-0.92942,6e-05,9.15171]
[1778440938559,34.88,81412.97,0.0,-0.92942,6e-05,9.15171]
[1778440942559,34.87,81411.25,0.0,-0.92954,6e-05,9.1397]
[1778440942808,34.87,81411.25,0.0,-0.92954,6e-05,9.1397]
[1778440942910,34.87,81415.24,0.0,-0.92933,6e-05,9.1619]
[1778440943848,34.87,81415.24,0.0,-0.92933,6e-05,9.1619]
[1778440944063,34.87,81415.24,0.0,-0.92933,6e-05,9.1619]
[1778440944104,34.87,81419.75,0.0,-0.92907,6e-05,9.18763]
[1778440949540,34.86,81420.42,0.0,-0.92906,6e-05,9.18871]
[1778440953287,34.86,81420.42,0.0,-0.92906,6e-05,9.18871]
[1778440953309,34.86,81420.42,0.0,-0.92906,6e-05,9.18871]
[1778440953316,34.86,81420.53,0.0,-0.92911,6e-05,9.18306]
[1778440954898,34.86,81420.55,0.0,-0.9291,6e-05,9.18318]
[1778440955060,34.86,81420.55,0.0,-0.9291,6e-05,9.18318]
[1778440960618,34.85,81420.4,0.0,-0.92916,6e-05,9.17791]
[1778440966457,34.85,81421.2,0.0,-0.92913,6e-05,9.1804]
[1778440966557,34.85,81421.2,0.0,-0.92913,6e-05,9.1804]
[1778440966778,34.85,81421.2,0.0,-0.92913,6e-05,9.1804]
[1778440966809,34.85,81421.2,0.0,-0.92913,6e-05,9.1804]
[1778440967221,34.85,81422.38,0.0,-0.92908,6e-05,9.18619]
[1778440972702,34.84,81422.16,0.0,-0.92912,6e-05,9.18163]
[1778440977738,34.84,81422.27,0.0,-0.92914,6e-05,9.17958]
[1778440982773,34.83,81422.19,0.0,-0.92917,6e-05,9.17646]
[1778440987338,34.83,81433.97,0.0,-0.92852,6e-05,9.24316]
[1778440987812,34.83,81433.35,0.0,-0.92856,6e-05,9.2389]
[1778440988819,34.83,81441.83,0.0,-0.92807,6e-05,9.28796]
[1778440989755,34.83,81441.83,0.0,-0.92807,6e-05,9.28796]
[1778440990101,34.83,81441.83,0.0,-0.92807,6e-05,9.28796]
[1778440990311,34.83,81441.83,0.0,-0.92807,6e-05,9.28796]
[1778440990331,34.83,81444.43,0.0,-0.92793,6e-05,9.30252]
[1778440995868,34.82,81445.23,0.0,-0.92793,6e-05,9.30279]
[1778440997967,34.82,81443.73,0.0,-0.92802,6e-05,9.29324]
[1778440998060,34.82,81443.73,0.0,-0.92802,6e-05,9.29324]
[1778441001336,34.81,81443.89,0.0,-0.92804,6e-05,9.29197]
[1778441001355,34.81,81444.28,0.0,-0.92802,6e-05,9.29352]
[1778441001560,34.81,81444.28,0.0,-0.92802,6e-05,9.29352]
[1778441006945,34.8,81444.39,0.0,-0.92806,6e-05,9.28966]
[1778441011980,34.8,81445.47,0.0,-0.92806,6e-05,9.28817]
[1778441023067,34.78,81445.32,0.0,-0.92816,6e-05,9.27894]
[1778441028102,34.78,81445.39,0.0,-0.92819,6e-05,9.27555]
[1778441028978,34.78,81445.39,0.0,-0.92819,6e-05,9.27555]
[1778441029059,34.78,81445.39,0.0,-0.92819,6e-05,9.27555]
[1778441031384,34.77,81445.99,0.0,-0.92817,6e-05,9.27755]
[1778441031409,34.77,81445.99,0.0,-0.92818,6e-05,9.27678]
[1778441031558,34.77,81445.99,0.0,-0.92818,6e-05,9.27678]
[1778441034144,34.77,81455.23,0.0,-0.92766,6e-05,9.32884]
[1778441035151,34.77,81462.14,0.0,-0.92727,6e-05,9.36876]
[1778441037694,34.76,81461.89,0.0,-0.92729,6e-05,9.36596]
[1778441038025,34.76,81461.89,0.0,-0.92729,6e-05,9.36596]
[1778441043207,34.76,81462.04,0.0,-0.92734,6e-05,9.36161]
[1778441044063,34.76,81462.04,0.0,-0.92734,6e-05,9.36161]
[1778441046050,34.75,81460.1,0.0,-0.92747,6e-05,9.34846]
[1778441046059,34.75,81460.1,0.0,-0.92747,6e-05,9.34846]
[1778441048918,34.75,81456.88,0.0,-0.92767,6e-05,9.32784]
[1778441049060,34.75,81456.88,0.0,-0.92767,6e-05,9.32784]
[1778441049249,34.75,81456.75,0.0,-0.9277,6e-05,9.32549]
[1778441050257,34.75,81450.13,0.0,-0.92809,6e-05,9.28573]
[1778441051390,34.75,81450.13,0.0,-0.92809,6e-05,9.28573]
[1778441051558,34.74,81449.01,0.0,-0.92817,6e-05,9.27842]
[1778441057306,34.74,81444.81,0.0,-0.92845,6e-05,9.24953]
[1778441057589,34.74,81444.81,0.0,-0.92845,6e-05,9.24953]
[1778441057814,34.74,81444.81,0.0,-0.92845,6e-05,9.24953]
[1778441062804,34.73,81446.24,0.0,-0.9284,6e-05,9.25455]
[1778441063060,34.73,81446.24,0.0,-0.9284,6e-05,9.25455]
[1778441063353,34.73,81446.24,0.0,-0.9284,6e-05,9.25455]
[1778441063400,34.73,81446.29,0.0,-0.92841,6e-05,9.25416]
[1778441063558,34.73,81446.29,0.0,-0.92841,6e-05,9.25416]
[1778441065363,34.73,81451.77,0.0,-0.9281,6e-05,9.28499]
[1778441065560,34.73,81451.77,0.0,-0.9281,6e-05,9.28499]
[1778441066369,34.73,81460.96,0.0,-0.92757,6e-05,9.3384]
[1778441067376,34.73,81459.03,0.0,-0.92769,6e-05,9.3262]
[1778441068383,34.72,81454.67,0.0,-0.92796,6e-05,9.29971]
[1778441069315,34.72,81454.67,0.0,-0.92796,6e-05,9.29971]
[1778441074425,34.72,81456.51,0.0,-0.92792,6e-05,9.30204]
[1778441075822,34.71,81455.35,0.0,-0.928,6e-05,9.29446]
[1778441076063,34.71,81455.35,0.0,-0.928,6e-05,9.29446]
[1778441076280,34.71,81455.35,0.0,-0.928,6e-05,9.29446]
[1778441076311,34.71,81455.35,0.0,-0.928,6e-05,9.29446]
[1778441076439,34.71,81456.25,0.0,-0.92795,6e-05,9.29902]
[1778441081474,34.71,81456.14,0.0,-0.928,6e-05,9.2947]
[1778441083301,34.71,81456.14,0.0,-0.928,6e-05,9.2947]
[1778441083308,34.71,81456.14,0.0,-0.928,6e-05,9.2947]
[1778441086370,34.7,81456.69,0.0,-0.92799,6e-05,9.29576]
[1778441086409,34.7,81455.56,0.0,-0.92807,6e-05,9.28767]
[1778441086559,34.7,81455.56,0.0,-0.92807,6e-05,9.28767]
[1778441094567,34.69,81455.63,0.0,-0.92812,6e-05,9.28247]
[1778441099603,34.69,81455.59,0.0,-0.92816,6e-05,9.27879]
[1778441100764,34.69,81455.59,0.0,-0.92816,6e-05,9.27879]
[1778441100811,34.69,81455.59,0.0,-0.92816,6e-05,9.27879]
[1778441105645,34.68,81460.67,0.0,-0.9279,6e-05,9.30465]
[1778441106874,34.68,81460.67,0.0,-0.9279,6e-05,9.30465]
[1778441107058,34.68,81460.67,0.0,-0.9279,6e-05,9.30465]
[1778441110655,34.67,81463.76,0.0,-0.92775,6e-05,9.32003]
[1778441110808,34.67,81463.76,0.0,-0.92775,6e-05,9.32003]
[1778441110861,34.67,81465.33,0.0,-0.92767,6e-05,9.32784]
[1778441111916,34.67,81465.33,0.0,-0.92767,6e-05,9.32784]
[1778441112060,34.67,81465.33,0.0,-0.92767,6e-05,9.32784]
[1778441117729,34.66,81467.17,0.0,-0.92761,6e-05,9.33457]
[1778441118681,34.66,81467.17,0.0,-0.92761,6e-05,9.33457]
[1778441118808,34.66,81467.17,0.0,-0.92761,6e-05,9.33457]
[1778441119743,34.66,81459.63,0.0,-0.92806,6e-05,9.28916]
[1778441120993,34.66,81459.63,0.0,-0.92806,6e-05,9.28916]
[1778441121063,34.66,81459.63,0.0,-0.92806,6e-05,9.28916]
[1778441121161,34.66,81460.35,0.0,-0.92803,6e-05,9.29202]
[1778441122444,34.66,81460.35,0.0,-0.92803,6e-05,9.29202]
[1778441126205,34.66,81462.2,0.0,-0.92795,6e-05,9.30014]
[1778441131827,34.65,81467.09,0.0,-0.92774,6e-05,9.31989]
[1778441134728,34.64,81469.56,0.0,-0.92761,6e-05,9.333]
[1778441134810,34.64,81469.56,0.0,-0.92761,6e-05,9.333]
[1778441134848,34.64,81469.55,0.0,-0.92762,6e-05,9.33219]
[1778441136629,34.64,81469.55,0.0,-0.92762,6e-05,9.33219]
[1778441136809,34.64,81469.55,0.0,-0.92762,6e-05,9.33219]
[1778441141897,34.63,81469.43,0.0,-0.92768,6e-05,9.3263]
[1778441146933,34.63,81468.34,0.0,-0.92778,6e-05,9.31618]
[1778441149809,34.63,81467.35,0.0,-0.92785,6e-05,9.30889]
[1778441150063,34.63,81467.35,0.0,-0.92785,6e-05,9.30889]
[1778441153238,34.62,81467.21,0.0,-0.92788,6e-05,9.30596]
[1778441153310,34.62,81467.21,0.0,-0.92788,6e-05,9.30596]
[1778441153411,34.62,81466.99,0.0,-0.9279,6e-05,9.30396]
[1778441156709,34.62,81466.82,0.0,-0.92793,6e-05,9.30085]
[1778441156809,34.62,81466.82,0.0,-0.92793,6e-05,9.30085]
[1778441159320,34.61,81462.26,0.0,-0.92821,6e-05,9.27255]
[1778441159411,34.61,81456.12,0.0,-0.92858,6e-05,9.23571]
[1778441159559,34.61,81456.12,0.0,-0.92858,6e-05,9.23571]
[1778441161270,34.61,81454.47,0.0,-0.92868,6e-05,9.2254]
[1778441161312,34.61,81454.47,0.0,-0.92868,6e-05,9.2254]
[1778441161363,34.61,81453.53,0.0,-0.92874,6e-05,9.21929]
[1778441166480,34.61,81453.01,0.0,-0.92879,6e-05,9.21392]
[1778441166557,34.61,81453.01,0.0,-0.92879,6e-05,9.21392]
[1778441167073,34.61,81447.63,0.0,-0.92912,6e-05,9.18116]
[1778441168080,34.6,81442.75,0.0,-0.9294,6e-05,9.15202]
[1778441170114,34.6,81437.21,0.0,-0.92973,6e-05,9.11864]
[1778441174051,34.6,81434.07,0.0,-0.92993,6e-05,9.09902]
[1778441174062,34.6,81434.07,0.0,-0.92993,6e-05,9.09902]
[1778441174142,34.6,81434.03,0.0,-0.92993,6e-05,9.09837]
[1778441180185,34.6,81433.77,0.0,-0.92997,6e-05,9.09435]
[1778441183917,34.59,81432.3,0.0,-0.93007,6e-05,9.08454]
[1778441184059,34.59,81432.3,0.0,-0.93007,6e-05,9.08454]
[1778441188241,34.59,81420.55,0.0,-0.93076,6e-05,9.01427]
[1778441191575,34.59,81430.6,0.0,-0.93022,6e-05,9.06781]
[1778441192310,34.59,81430.6,0.0,-0.93022,6e-05,9.06781]
[1778441193748,34.59,81434.76,0.0,-0.92999,6e-05,9.0913]
[1778441193808,34.59,81434.76,0.0,-0.92999,6e-05,9.0913]
[1778441194318,34.59,81434.76,0.0,-0.92999,6e-05,9.0913]
[1778441194357,34.59,81434.77,0.0,-0.93,6e-05,9.09093]
[1778441197305,34.58,81439.31,0.0,-0.92975,6e-05,9.1162]
[1778441199319,34.58,81443.98,0.0,-0.92949,6e-05,9.14257]
[1778441201034,34.58,81444.11,0.0,-0.92949,6e-05,9.14282]
[1778441201061,34.58,81444.11,0.0,-0.92949,6e-05,9.14282]
[1778441201134,34.58,81444.11,0.0,-0.92949,6e-05,9.14282]
[1778441201311,34.58,81444.11,0.0,-0.92949,6e-05,9.14282]
[1778441201411,34.58,81444.11,0.0,-0.92949,6e-05,9.14231]
[1778441209389,34.57,81446.77,0.0,-0.92938,6e-05,9.15374]
[1778441212040,34.57,81446.91,0.0,-0.92938,6e-05,9.1535]
[1778441212059,34.57,81446.91,0.0,-0.92938,6e-05,9.1535]
[1778441214424,34.57,81452.06,0.0,-0.9291,6e-05,9.18215]
[1778441218058,34.57,81455.24,0.0,-0.92893,6e-05,9.19909]
[1778441218178,34.57,81455.24,0.0,-0.92893,6e-05,9.19909]
[1778441218311,34.57,81455.24,0.0,-0.92893,6e-05,9.19909]
[1778441218452,34.57,81455.16,0.0,-0.92894,6e-05,9.19804]
[1778441223489,34.56,81454.89,0.0,-0.92899,6e-05,9.19356]
[1778441228524,34.56,81454.97,0.0,-0.92901,6e-05,9.19124]
[1778441231644,34.55,81455.48,0.0,-0.929,6e-05,9.19259]
[1778441231779,34.55,81455.48,0.0,-0.929,6e-05,9.19259]
[1778441231813,34.55,81455.48,0.0,-0.929,6e-05,9.19259]
[1778441234566,34.55,81455.49,0.0,-0.92901,6e-05,9.19101]
[1778441240608,34.54,81455.01,0.0,-0.92907,6e-05,9.18498]
[1778441243596,34.54,81455.12,0.0,-0.92907,6e-05,9.1851]
[1778441243809,34.54,81457.45,0.0,-0.92895,6e-05,9.19777]
[1778441244141,34.54,81457.45,0.0,-0.92895,6e-05,9.19777]
[1778441244310,34.54,81457.45,0.0,-0.92895,6e-05,9.19777]
[1778441244396,34.54,81457.45,0.0,-0.92895,6e-05,9.19723]
[1778441252692,34.53,81457.78,0.0,-0.92901,6e-05,9.19091]
[1778441256103,34.53,81459.08,0.0,-0.92894,6e-05,9.19753]
[1778441256312,34.53,81459.08,0.0,-0.92894,6e-05,9.19753]
[1778441261757,34.53,81461.64,0.0,-0.92881,6e-05,9.21033]
[1778441267798,34.53,81460.44,0.0,-0.9289,6e-05,9.20214]
[1778441269811,34.53,81456.47,0.0,-0.92913,6e-05,9.17842]
[1778441271382,34.53,81456.47,0.0,-0.92913,6e-05,9.17842]
[1778441271484,34.53,81456.47,0.0,-0.92913,6e-05,9.17842]
[1778441271563,34.53,81456.47,0.0,-0.92913,6e-05,9.17842]
[1778441271642,34.52,81451.52,0.0,-0.92943,6e-05,9.14833]
[1778441276862,34.52,81449.23,0.0,-0.92958,6e-05,9.13273]
[1778441279025,34.52,81448.91,0.0,-0.9296,6e-05,9.13043]
[1778441279061,34.52,81448.91,0.0,-0.9296,6e-05,9.13043]
[1778441279200,34.52,81448.91,0.0,-0.9296,6e-05,9.13043]
[1778441279311,34.52,81448.91,0.0,-0.9296,6e-05,9.13043]
[1778441279410,34.52,81448.91,0.0,-0.92961,6e-05,9.12958]
[1778441282904,34.52,81454.32,0.0,-0.92931,6e-05,9.16007]
[1778441285005,34.52,81453.06,0.0,-0.92939,6e-05,9.15222]
[1778441285060,34.52,81453.06,0.0,-0.92939,6e-05,9.15222]
[1778441287939,34.51,81448.61,0.0,-0.92967,6e-05,9.12422]
[1778441289708,34.51,81447.46,0.0,-0.92974,6e-05,9.11702]
[1778441289811,34.51,81447.46,0.0,-0.92974,6e-05,9.11702]
[1778441289900,34.51,81447.46,0.0,-0.92974,6e-05,9.11702]
[1778441290065,34.51,81447.46,0.0,-0.92974,6e-05,9.11702]
[1778441290111,34.51,81446.39,0.0,-0.92981,6e-05,9.10991]
[1778441295996,34.51,81447.24,0.0,-0.92978,6e-05,9.11239]
[1778441301031,34.5,81447.66,0.0,-0.92978,6e-05,9.11272]
[1778441304624,34.5,81448.66,0.0,-0.92973,6e-05,9.11815]
[1778441304811,34.5,81450.67,0.0,-0.92962,6e-05,9.12906]
[1778441309087,34.5,81456.79,0.0,-0.92929,6e-05,9.16271]
[1778441310279,34.5,81456.79,0.0,-0.92929,6e-05,9.16271]
[1778441310311,34.5,81456.79,0.0,-0.92929,6e-05,9.16271]
[1778441312130,34.49,81459.01,0.0,-0.92919,6e-05,9.17116]
[1778441312309,34.49,81459.01,0.0,-0.92919,6e-05,9.17116]
[1778441312369,34.49,81462.22,0.0,-0.92901,6e-05,9.19]
[1778441318153,34.49,81462.58,0.0,-0.92899,6e-05,9.19158]
[1778441320222,34.49,81462.57,0.0,-0.92899,6e-05,9.19143]
[1778441320310,34.49,81462.57,0.0,-0.92899,6e-05,9.19143]
[1778441327216,34.49,81462.31,0.0,-0.92903,6e-05,9.18812]
[1778441330579,34.49,81461.79,0.0,-0.92906,6e-05,9.18455]
[1778441330813,34.49,81461.86,0.0,-0.92906,6e-05,9.18472]
[1778441330881,34.49,81461.86,0.0,-0.92906,6e-05,9.18472]
[1778441331059,34.49,81461.86,0.0,-0.92906,6e-05,9.18472]
[1778441331244,34.49,81462.02,0.0,-0.92905,6e-05,9.18541]
[1778441336279,34.49,81463.26,0.0,-0.92899,6e-05,9.19142]
[1778441341314,34.48,81466.25,0.0,-0.92884,6e-05,9.2066]
[1778441343852,34.48,81465.4,0.0,-0.92891,6e-05,9.20045]
[1778441344066,34.48,81465.4,0.0,-0.92891,6e-05,9.20045]
[1778441349370,34.47,81462.95,0.0,-0.92908,6e-05,9.18275]
[1778441354405,34.47,81464.7,0.0,-0.92901,6e-05,9.19035]
[1778441355848,34.47,81463.54,0.0,-0.92908,6e-05,9.18297]
[1778441356059,34.47,81463.54,0.0,-0.92908,6e-05,9.18297]
[1778441356399,34.47,81463.54,0.0,-0.92908,6e-05,9.18297]
[1778441356558,34.47,81463.54,0.0,-0.92908,6e-05,9.18297]
[1778441356560,34.47,81464.38,0.0,-0.92904,6e-05,9.18739]
[1778441364475,34.46,81464.51,0.0,-0.92907,6e-05,9.18392]
[1778441369510,34.46,81466.08,0.0,-0.929,6e-05,9.19094]
[1778441371158,34.46,81466.37,0.0,-0.92899,6e-05,9.19249]
[1778441371313,34.46,81466.37,0.0,-0.92899,6e-05,9.19249]
[1778441376559,34.46,81466.56,0.0,-0.92901,6e-05,9.18858]
[1778441378160,34.46,81466.56,0.0,-0.92901,6e-05,9.18858]
[1778441378272,34.46,81466.56,0.0,-0.92901,6e-05,9.18858]
[1778441378312,34.46,81466.56,0.0,-0.92901,6e-05,9.18858]
[1778441378573,34.45,81466.35,0.0,-0.92904,6e-05,9.1863]
[1778441383608,34.45,81466.25,0.0,-0.92906,6e-05,9.18402]
[1778441388643,34.45,81466.5,0.0,-0.92906,6e-05,9.18439]
[1778441393678,34.45,81466.68,0.0,-0.92906,6e-05,9.18435]
[1778441398713,34.45,81466.59,0.0,-0.92907,6e-05,9.18274]
[1778441399479,34.45,81466.59,0.0,-0.92907,6e-05,9.18274]
[1778441399561,34.45,81466.59,0.0,-0.92907,6e-05,9.18274]
[1778441399926,34.44,81466.59,0.0,-0.92907,6e-05,9.18253]
[1778441400067,34.44,81466.59,0.0,-0.92907,6e-05,9.18253]
[1778441400167,34.44,81466.59,0.0,-0.92908,6e-05,9.18231]
[1778441402308,34.44,81466.6,0.0,-0.92908,6e-05,9.18216]
[1778441408783,34.44,81466.93,0.0,-0.92907,6e-05,9.18259]
[1778441414584,34.44,81466.64,0.0,-0.9291,6e-05,9.17969]
[1778441419862,34.43,81464.7,0.0,-0.92925,6e-05,9.16463]
[1778441421376,34.43,81464.7,0.0,-0.92925,6e-05,9.16463]
[1778441421559,34.43,81464.7,0.0,-0.92925,6e-05,9.16463]
[1778441421811,34.43,81464.7,0.0,-0.92925,6e-05,9.16463]
[1778441422063,34.43,81464.13,0.0,-0.92929,6e-05,9.16085]
[1778441422164,34.43,81464.44,0.0,-0.92927,6e-05,9.16246]
[1778441428926,34.43,81464.15,0.0,-0.9293,6e-05,9.15949]
[1778441433961,34.43,81462.3,0.0,-0.92945,6e-05,9.14355]
[1778441435477,34.43,81462.3,0.0,-0.92945,6e-05,9.14355]
[1778441435559,34.43,81462.3,0.0,-0.92945,6e-05,9.14355]
[1778441439072,34.43,81456.98,0.0,-0.92977,6e-05,9.11045]
[1778441439310,34.43,81456.98,0.0,-0.92977,6e-05,9.11045]
[1778441439410,34.42,81457.39,0.0,-0.92976,6e-05,9.11203]
[1778441439934,34.42,81457.39,0.0,-0.92976,6e-05,9.11203]
[1778441440059,34.42,81457.39,0.0,-0.92976,6e-05,9.11203]
[1778441442017,34.42,81452.83,0.0,-0.93003,6e-05,9.08443]
[1778441446601,34.42,81451.72,0.0,-0.93011,6e-05,9.07677]
[1778441446809,34.42,81451.72,0.0,-0.93011,6e-05,9.07677]
[1778441446962,34.42,81450.8,0.0,-0.93017,6e-05,9.07063]
[1778441447061,34.42,81450.8,0.0,-0.93017,6e-05,9.07063]
[1778441447064,34.42,81450.93,0.0,-0.93016,6e-05,9.0714]
[1778441454101,34.41,81450.39,0.0,-0.93021,6e-05,9.06575]
[1778441458633,34.41,81449.16,0.0,-0.9303,6e-05,9.05714]
[1778441458809,34.41,81449.16,0.0,-0.9303,6e-05,9.05714]
[1778441464172,34.41,81449.71,0.0,-0.93029,6e-05,9.05796]
[1778441470214,34.4,81449.65,0.0,-0.93032,6e-05,9.05556]
[1778441472725,34.4,81448.9,0.0,-0.93036,6e-05,9.05083]
[1778441472810,34.4,81448.9,0.0,-0.93036,6e-05,9.05083]
[1778441473236,34.4,81449.65,0.0,-0.93032,6e-05,9.05489]
[1778441473312,34.4,81449.65,0.0,-0.93032,6e-05,9.05489]
[1778441473413,34.4,81449.58,0.0,-0.93033,6e-05,9.05414]
[1778441477263,34.4,81444.19,0.0,-0.93065,6e-05,9.02127]
[1778441479330,34.4,81442.81,0.0,-0.93073,6e-05,9.01292]
[1778441479558,34.4,81442.81,0.0,-0.93073,6e-05,9.01292]
[1778441486713,34.4,81442.72,0.0,-0.93076,6e-05,9.01075]
[1778441486809,34.4,81442.72,0.0,-0.93076,6e-05,9.01075]
[1778441486815,34.4,81442.72,0.0,-0.93076,6e-05,9.01018]
[1778441492368,34.39,81443.72,0.0,-0.93075,6e-05,9.0103]
[1778441495679,34.39,81443.47,0.0,-0.93077,6e-05,9.00824]
[1778441495809,34.39,81443.47,0.0,-0.93077,6e-05,9.00824]
[1778441502438,34.39,81442.85,0.0,-0.93083,6e-05,9.00225]
[1778441508480,34.39,81442.4,0.0,-0.93087,6e-05,8.99781]
[1778441510907,34.39,81441.27,0.0,-0.93094,6e-05,8.9909]
[1778441511062,34.38,81441.98,0.0,-0.9309,6e-05,8.99476]
[1778441511595,34.38,81441.98,0.0,-0.9309,6e-05,8.99476]
[1778441511811,34.38,81441.98,0.0,-0.9309,6e-05,8.99476]
[1778441511910,34.38,81438.38,0.0,-0.93111,6e-05,8.97343]
[1778441512508,34.38,81434.27,0.0,-0.93135,6e-05,8.9492]
[1778441517103,34.38,81433.71,0.0,-0.93139,6e-05,8.94504]
[1778441517310,34.38,81433.71,0.0,-0.93139,6e-05,8.94504]
[1778441518515,34.38,81433.65,0.0,-0.93139,6e-05,8.94446]
[1778441518558,34.38,81433.65,0.0,-0.93139,6e-05,8.94446]
[1778441518660,34.38,81426.81,0.0,-0.93178,6e-05,8.90445]
[1778441524592,34.38,81427.2,0.0,-0.93177,6e-05,8.90578]
[1778441525100,34.38,81427.2,0.0,-0.93177,6e-05,8.90578]
[1778441525309,34.38,81427.2,0.0,-0.93177,6e-05,8.90578]
[1778441530634,34.38,81427.26,0.0,-0.93178,6e-05,8.90521]
[1778441535669,34.38,81426.46,0.0,-0.93183,6e-05,8.89979]
[1778441541711,34.38,81424.38,0.0,-0.93196,6e-05,8.88676]
[1778441542718,34.37,81419.16,0.0,-0.93225,6e-05,8.85634]
[1778441544090,34.37,81418.34,0.0,-0.9323,6e-05,8.85149]
[1778441544309,34.37,81418.34,0.0,-0.9323,6e-05,8.85149]
[1778441544917,34.37,81418.34,0.0,-0.9323,6e-05,8.85149]
[1778441545060,34.37,81419.7,0.0,-0.93222,6e-05,8.85928]
[1778441545740,34.37,81420.33,0.0,-0.93219,6e-05,8.86282]
[1778441550775,34.37,81419.58,0.0,-0.93224,6e-05,8.85797]
[1778441552063,34.37,81418.8,0.0,-0.93231,6e-05,8.84936]
[1778441552312,34.37,81418.8,0.0,-0.93231,6e-05,8.84936]
[1778441557756,34.37,81418.64,0.0,-0.93232,6e-05,8.84817]
[1778441562859,34.37,81419.0,0.0,-0.93231,6e-05,8.84955]
[1778441567894,34.37,81420.05,0.0,-0.93225,6e-05,8.85516]
[1778441572929,34.37,81422.72,0.0,-0.93211,6e-05,8.87006]
[1778441574637,34.37,81424.6,0.0,-0.932,6e-05,8.88082]
[1778441574810,34.37,81424.6,0.0,-0.932,6e-05,8.88082]
[1778441575329,34.37,81424.6,0.0,-0.93201,6e-05,8.88066]
[1778441575565,34.37,81424.6,0.0,-0.93201,6e-05,8.88066]
[1778441575599,34.37,81424.6,0.0,-0.93201,6e-05,8.8805]
[1778441580330,34.37,81426.32,0.0,-0.93192,6e-05,8.88985]
[1778441580563,34.37,81426.32,0.0,-0.93192,6e-05,8.88985]
[1778441586028,34.37,81427.83,0.0,-0.93184,6e-05,8.89754]
[1778441587608,34.37,81427.83,0.0,-0.93184,6e-05,8.89754]
[1778441587810,34.37,81427.83,0.0,-0.93184,6e-05,8.89754]
[1778441588372,34.37,81426.88,0.0,-0.9319,6e-05,8.89167]
[1778441588561,34.37,81426.88,0.0,-0.9319,6e-05,8.89167]
[1778441588660,34.37,81424.84,0.0,-0.93202,6e-05,8.87967]
[1778441591472,34.37,81424.74,0.0,-0.93202,6e-05,8.87894]
[1778441591558,34.37,81424.74,0.0,-0.93202,6e-05,8.87894]
[1778441598199,34.36,81422.74,0.0,-0.93214,6e-05,8.86651]
[1778441598310,34.36,81422.74,0.0,-0.93214,6e-05,8.86651]
[1778441598849,34.36,81422.74,0.0,-0.93214,6e-05,8.86651]
[1778441598914,34.36,81420.24,0.0,-0.93229,6e-05,8.85164]
[1778441599063,34.36,81420.24,0.0,-0.93229,6e-05,8.85164]
[1778441605161,34.36,81418.98,0.0,-0.93236,6e-05,8.84376]
[1778441608429,34.36,81419.59,0.0,-0.93233,6e-05,8.84712]
[1778441608558,34.36,81419.59,0.0,-0.93233,6e-05,8.84712]
[1778441616252,34.36,81420.05,0.0,-0.93234,6e-05,8.84493]
[1778441620915,34.36,81419.61,0.0,-0.93237,6e-05,8.84208]
[1778441621059,34.36,81417.47,0.0,-0.93249,6e-05,8.8295]
[1778441622179,34.36,81416.97,0.0,-0.93252,6e-05,8.82652]
[1778441622311,34.36,81416.97,0.0,-0.93252,6e-05,8.82652]
[1778441622410,34.36,81416.31,0.0,-0.93256,6e-05,8.82263]
[1778441627471,34.36,81415.95,0.0,-0.93258,6e-05,8.82031]
[1778441630550,34.36,81415.18,0.0,-0.93263,6e-05,8.81568]
[1778441630561,34.36,81415.18,0.0,-0.93263,6e-05,8.81568]
[1778441636392,34.36,81415.82,0.0,-0.93259,6e-05,8.81904]
[1778441639369,34.36,81415.76,0.0,-0.9326,6e-05,8.8186]
[1778441639560,34.36,81415.76,0.0,-0.9326,6e-05,8.8186]
[1778441639600,34.36,81415.72,0.0,-0.9326,6e-05,8.81832]
[1778441642954,34.36,81415.77,0.0,-0.9326,6e-05,8.81857]
[1778441643059,34.36,81415.77,0.0,-0.9326,6e-05,8.81847]
[1778441648477,34.36,81415.75,0.0,-0.9326,6e-05,8.81808]
[1778441655526,34.36,81415.79,0.0,-0.9326,6e-05,8.81802]
[1778441662575,34.36,81419.82,0.0,-0.93238,6e-05,8.84106]
[1778441663303,34.36,81419.82,0.0,-0.93238,6e-05,8.84106]
[1778441663309,34.36,81419.82,0.0,-0.93238,6e-05,8.84106]
[1778441664675,34.36,81421.58,0.0,-0.93228,6e-05,8.85118]
[1778441664812,34.36,81421.58,0.0,-0.93228,6e-05,8.85118]
[1778441664861,34.36,81421.65,0.0,-0.93228,6e-05,8.8515]
[1778441673652,34.35,81421.88,0.0,-0.9323,6e-05,8.84804]
[1778441678687,34.35,81421.57,0.0,-0.93232,6e-05,8.84585]
[1778441680394,34.35,81422.16,0.0,-0.93229,6e-05,8.8492]
[1778441680562,34.35,81422.16,0.0,-0.93229,6e-05,8.8492]
[1778441685598,34.35,81422.27,0.0,-0.93229,6e-05,8.84946]
[1778441685808,34.35,81422.27,0.0,-0.93229,6e-05,8.84946]
[1778441687219,34.35,81427.18,0.0,-0.93201,6e-05,8.87778]
[1778441687310,34.35,81427.18,0.0,-0.93201,6e-05,8.87778]
[1778441687750,34.35,81427.81,0.0,-0.93198,6e-05,8.88131]
[1778441692785,34.35,81428.31,0.0,-0.93196,6e-05,8.88357]
[1778441697190,34.35,81428.14,0.0,-0.93197,6e-05,8.88208]
[1778441697313,34.35,81428.14,0.0,-0.93197,6e-05,8.88208]
[1778441702857,34.35,81428.5,0.0,-0.93196,6e-05,8.88341]
[1778441705421,34.35,81428.18,0.0,-0.93198,6e-05,8.88131]
[1778441705558,34.35,81428.18,0.0,-0.93198,6e-05,8.88131]
[1778441707409,34.35,81424.09,0.0,-0.93221,6e-05,8.85735]
[1778441707562,34.35,81424.09,0.0,-0.93221,6e-05,8.85735]
[1778441707890,34.35,81424.06,0.0,-0.93221,6e-05,8.85708]
[1778441712932,34.35,81423.39,0.0,-0.93226,6e-05,8.85273]
[1778441713938,34.35,81419.82,0.0,-0.93246,6e-05,8.83195]
[1778441718973,34.35,81419.11,0.0,-0.9325,6e-05,8.82756]
[1778441724010,34.35,81417.48,0.0,-0.9326,6e-05,8.81787]
[1778441728312,34.35,81417.63,0.0,-0.93259,6e-05,8.81856]
[1778441736730,34.35,81417.2,0.0,-0.93264,6e-05,8.81187]
[1778441736809,34.35,81417.2,0.0,-0.93264,6e-05,8.81187]
[1778441736833,34.35,81417.2,0.0,-0.93264,6e-05,8.81173]
[1778441742136,34.35,81417.43,0.0,-0.93263,6e-05,8.81288]
[1778441743016,34.35,81417.43,0.0,-0.93263,6e-05,8.81288]
[1778441743067,34.35,81417.43,0.0,-0.93263,6e-05,8.81288]
[1778441751199,34.34,81417.95,0.0,-0.93261,6e-05,8.81558]
[1778441758248,34.34,81418.06,0.0,-0.9326,6e-05,8.81601]
[1778441768318,34.34,81418.07,0.0,-0.9326,6e-05,8.81582]
[1778441774362,34.34,81418.24,0.0,-0.9326,6e-05,8.81667]
[1778441782418,34.34,81417.53,0.0,-0.93264,6e-05,8.81243]
[1778441787453,34.34,81417.34,0.0,-0.93265,6e-05,8.81124]
[1778441794503,34.34,81417.14,0.0,-0.93269,6e-05,8.80588]
[1778441801552,34.34,81417.49,0.0,-0.93267,6e-05,8.80776]
[1778441806241,34.34,81420.61,0.0,-0.9325,6e-05,8.82573]
[1778441806312,34.34,81420.61,0.0,-0.9325,6e-05,8.82573]
[1778441806587,34.34,81419.77,0.0,-0.93254,6e-05,8.82082]
[1778441807546,34.34,81419.77,0.0,-0.93254,6e-05,8.82082]
[1778441807558,34.34,81419.77,0.0,-0.93254,6e-05,8.82082]
[1778441813636,34.34,81419.25,0.0,-0.93258,6e-05,8.81758]
[1778441815484,34.34,81420.14,0.0,-0.93253,6e-05,8.82271]
[1778441815562,34.34,81420.14,0.0,-0.93253,6e-05,8.82271]
[1778441815650,34.34,81420.24,0.0,-0.93252,6e-05,8.82326]
[1778441816633,34.34,81420.24,0.0,-0.93252,6e-05,8.82326]
[1778441816810,34.34,81420.24,0.0,-0.93252,6e-05,8.82326]
[1778441822699,34.34,81420.46,0.0,-0.93251,6e-05,8.82434]
[1778441827734,34.34,81418.78,0.0,-0.93261,6e-05,8.8145]
[1778441829201,34.34,81418.78,0.0,-0.93261,6e-05,8.8145]
[1778441829311,34.34,81419.62,0.0,-0.93256,6e-05,8.81935]
[1778441829748,34.34,81419.76,0.0,-0.93255,6e-05,8.82015]
[1778441830392,34.34,81419.76,0.0,-0.93255,6e-05,8.82015]
[1778441830568,34.34,81419.76,0.0,-0.93255,6e-05,8.82015]
[1778441835901,34.34,81419.86,0.0,-0.93255,6e-05,8.82064]
[1778441841414,34.34,81420.25,0.0,-0.93253,6e-05,8.82282]
[1778441841558,34.34,81420.25,0.0,-0.93253,6e-05,8.82282]
[1778441841832,34.34,81420.32,0.0,-0.93252,6e-05,8.82319]
[1778441842459,34.34,81420.32,0.0,-0.93252,6e-05,8.82319]
[1778441842560,34.34,81420.32,0.0,-0.93252,6e-05,8.82319]
[1778441847874,34.34,81422.54,0.0,-0.9324,6e-05,8.83586]
[1778441855930,34.34,81421.93,0.0,-0.93246,6e-05,8.82809]
[1778441860965,34.34,81422.01,0.0,-0.93246,6e-05,8.82845]
[1778441866000,34.34,81421.78,0.0,-0.93247,6e-05,8.82702]
[1778441868634,34.34,81420.38,0.0,-0.93255,6e-05,8.8189]
[1778441868814,34.34,81420.38,0.0,-0.93255,6e-05,8.8189]
[1778441869021,34.34,81420.41,0.0,-0.93255,6e-05,8.81907]
[1778441869492,34.34,81420.41,0.0,-0.93255,6e-05,8.81907]
[1778441869562,34.34,81420.41,0.0,-0.93255,6e-05,8.81907]
[1778441876070,34.34,81419.93,0.0,-0.93258,6e-05,8.81629]
[1778441885134,34.34,81421.12,0.0,-0.93251,6e-05,8.8232]
[1778441886207,34.34,81421.12,0.0,-0.93251,6e-05,8.8232]
[1778441886310,34.34,81420.9,0.0,-0.93252,6e-05,8.82193]
[1778441887148,34.34,81423.37,0.0,-0.93238,6e-05,8.83624]
[1778441887490,34.34,81423.37,0.0,-0.93238,6e-05,8.83624]
[1778441887566,34.34,81423.37,0.0,-0.93238,6e-05,8.83624]
[1778441893190,34.34,81422.79,0.0,-0.93242,6e-05,8.83279]
[1778441894057,34.34,81422.79,0.0,-0.93242,6e-05,8.83279]
[1778441894197,34.34,81423.25,0.0,-0.93239,6e-05,8.83545]
[1778441894310,34.34,81423.25,0.0,-0.93239,6e-05,8.83545]
[1778441895204,34.34,81423.08,0.0,-0.9324,6e-05,8.83446]
[1778441895565,34.34,81423.08,0.0,-0.9324,6e-05,8.83446]
[1778441901252,34.34,81423.08,0.0,-0.9324,6e-05,8.83445]
[1778441904884,34.34,81423.08,0.0,-0.9324,6e-05,8.83446]
[1778441905059,34.34,81423.08,0.0,-0.9324,6e-05,8.83446]
[1778441905160,34.34,81423.08,0.0,-0.9324,6e-05,8.83447]
[1778441906185,34.34,81423.08,0.0,-0.9324,6e-05,8.83447]
[1778441906311,34.34,81423.08,0.0,-0.9324,6e-05,8.83447]
[1778441915352,34.34,81419.27,0.0,-0.93264,6e-05,8.80874]
[1778441916591,34.34,81419.27,0.0,-0.93264,6e-05,8.80874]
[1778441916810,34.34,81419.27,0.0,-0.93264,6e-05,8.80874]
[1778441916911,34.34,81419.4,0.0,-0.93263,6e-05,8.80957]
[1778441917952,34.34,81419.4,0.0,-0.93263,6e-05,8.80957]
[1778441918065,34.34,81419.4,0.0,-0.93263,6e-05,8.80957]
[1778441923092,34.34,81418.75,0.0,-0.93267,6e-05,8.80597]
[1778441923310,34.34,81418.75,0.0,-0.93267,6e-05,8.80597]
[1778441923248,34.34,81412.65,0.0,-0.93301,6e-05,8.77086]
[1778441923409,34.34,81411.29,0.0,-0.93308,6e-05,8.76302]
[1778441924620,34.34,81411.29,0.0,-0.93308,6e-05,8.76302]
[1778441924810,34.34,81411.29,0.0,-0.93308,6e-05,8.76302]
[1778441930458,34.34,81411.22,0.0,-0.93308,6e-05,8.76329]
[1778441935493,34.34,81410.67,0.0,-0.93311,6e-05,8.76056]
[1778441939040,34.34,81409.07,0.0,-0.93319,6e-05,8.75149]
[1778441939059,34.34,81409.07,0.0,-0.93319,6e-05,8.75149]
[1778441939182,34.34,81409.89,0.0,-0.93315,6e-05,8.7564]
[1778441940365,34.34,81408.26,0.0,-0.93324,6e-05,8.747]
[1778441940564,34.34,81408.26,0.0,-0.93324,6e-05,8.747]
[1778441946570,34.34,81409.35,0.0,-0.93317,6e-05,8.75389]
[1778441948073,34.34,81409.35,0.0,-0.93317,6e-05,8.75389]
[1778441948309,34.34,81409.35,0.0,-0.93317,6e-05,8.75389]
[1778441948161,34.34,81407.8,0.0,-0.93326,6e-05,8.74511]
[1778441948585,34.34,81407.66,0.0,-0.93326,6e-05,8.7443]
[1778441949376,34.34,81407.66,0.0,-0.93326,6e-05,8.7443]
[1778441949561,34.34,81407.66,0.0,-0.93326,6e-05,8.7443]
[1778441954629,34.35,81399.98,0.0,-0.93369,6e-05,8.70062]
[1778441955731,34.35,81399.98,0.0,-0.93369,6e-05,8.70062]
[1778441955808,34.35,81399.98,0.0,-0.93369,6e-05,8.70062]
[1778441955832,34.35,81399.87,0.0,-0.93369,6e-05,8.70024]
[1778441958165,34.35,81398.57,0.0,-0.93376,6e-05,8.69292]
[1778441958311,34.35,81398.57,0.0,-0.93376,6e-05,8.69292]
[1778441962687,34.35,81392.75,0.0,-0.93407,6e-05,8.6606]
[1778441964699,34.35,81389.36,0.0,-0.93425,6e-05,8.6416]
[1778441966398,34.35,81387.23,0.0,-0.93437,6e-05,8.62966]
[1778441966559,34.35,81387.23,0.0,-0.93437,6e-05,8.62966]
[1778441966713,34.35,81386.07,0.0,-0.93443,6e-05,8.62329]
[1778441968257,34.35,81386.07,0.0,-0.93443,6e-05,8.62329]
[1778441968310,34.35,81386.07,0.0,-0.93443,6e-05,8.62329]
[1778441974770,34.35,81383.52,0.0,-0.93459,5e-05,8.60601]
[1778441979805,34.35,81383.64,0.0,-0.93457,5e-05,8.60735]
[1778441985847,34.35,81383.01,0.0,-0.9346,5e-05,8.60486]
[1778441988060,34.36,81383.05,0.0,-0.93459,5e-05,8.60527]
[1778441988309,34.36,81383.05,0.0,-0.93459,5e-05,8.60527]
[1778441988358,34.36,81389.62,0.0,-0.93423,6e-05,8.64301]
[1778441988868,34.36,81395.18,0.0,-0.93392,6e-05,8.67499]
[1778441990210,34.36,81395.18,0.0,-0.93392,6e-05,8.67499]
[1778441990310,34.36,81395.18,0.0,-0.93392,6e-05,8.67499]
[1778441993859,34.36,81397.17,0.0,-0.93381,6e-05,8.68674]
[1778441994062,34.36,81397.17,0.0,-0.93381,6e-05,8.68674]
[1778441995068,34.36,81397.77,0.0,-0.93377,6e-05,8.69026]
[1778441995307,34.36,81397.77,0.0,-0.93377,6e-05,8.69026]
[1778441995166,34.36,81397.6,0.0,-0.93378,6e-05,8.68936]
[1778441995917,34.36,81398.05,0.0,-0.93376,6e-05,8.69202]
[1778441998916,34.36,81398.55,0.0,-0.93373,6e-05,8.69506]
[1778441999063,34.36,81398.55,0.0,-0.93373,6e-05,8.69506]
[1778442004980,34.36,81398.04,0.0,-0.93375,6e-05,8.69276]
[1778442010015,34.36,81398.24,0.0,-0.93373,6e-05,8.69435]
[1778442018071,34.36,81398.17,0.0,-0.93373,6e-05,8.69466]
[1778442023106,34.36,81399.62,0.0,-0.93365,6e-05,8.70343]
[1778442028141,34.36,81399.04,0.0,-0.93367,6e-05,8.70052]
[1778442033176,34.36,81399.22,0.0,-0.93369,6e-05,8.69803]
[1778442039219,34.36,81401.85,0.0,-0.93354,6e-05,8.71368]
[1778442040271,34.36,81401.85,0.0,-0.93354,6e-05,8.71368]
[1778442040310,34.36,81401.85,0.0,-0.93354,6e-05,8.71368]
[1778442040400,34.36,81405.01,0.0,-0.93336,6e-05,8.73193]
[1778442042146,34.36,81404.68,0.0,-0.93338,6e-05,8.73008]
[1778442042313,34.36,81404.68,0.0,-0.93338,6e-05,8.73008]
[1778442049289,34.36,81406.82,0.0,-0.93325,6e-05,8.74269]
[1778442050428,34.36,81406.82,0.0,-0.93325,6e-05,8.74269]
[1778442050558,34.36,81407.55,0.0,-0.93321,6e-05,8.74689]
[1778442051303,34.36,81407.43,0.0,-0.93322,6e-05,8.74618]
[1778442052105,34.36,81407.43,0.0,-0.93322,6e-05,8.74618]
[1778442052312,34.36,81407.43,0.0,-0.93322,6e-05,8.74618]
[1778442059359,34.36,81407.55,0.0,-0.93322,6e-05,8.74667]
[1778442064394,34.36,81414.74,0.0,-0.93282,6e-05,8.78792]
[1778442064687,34.36,81414.74,0.0,-0.93282,6e-05,8.78792]
[1778442064809,34.36,81414.74,0.0,-0.93282,6e-05,8.78792]
[1778442065401,34.36,81417.43,0.0,-0.93267,6e-05,8.80335]
[1778442066592,34.36,81417.64,0.0,-0.93266,6e-05,8.80443]
[1778442066811,34.36,81417.64,0.0,-0.93266,6e-05,8.80443]
[1778442073457,34.36,81418.25,0.0,-0.93263,6e-05,8.80694]
[1778442078493,34.36,81418.28,0.0,-0.93264,6e-05,8.80634]
[1778442083696,34.36,81418.32,0.0,-0.93264,6e-05,8.80596]
[1778442083807,34.36,81418.32,0.0,-0.93264,6e-05,8.80596]
[1778442083982,34.36,81418.32,0.0,-0.93264,6e-05,8.80564]
[1778442085627,34.36,81418.26,0.0,-0.93265,6e-05,8.80529]
[1778442085812,34.36,81418.26,0.0,-0.93265,6e-05,8.80529]
[1778442088566,34.36,81420.91,0.0,-0.93251,6e-05,8.81999]
[1778442095739,34.36,81420.91,0.0,-0.93251,6e-05,8.81999]
[1778442097888,34.35,81420.88,0.0,-0.93255,6e-05,8.81437]
[1778442098063,34.35,81420.88,0.0,-0.93255,6e-05,8.81437]
[1778442104679,34.35,81422.25,0.0,-0.93249,6e-05,8.82092]
[1778442107918,34.35,81423.25,0.0,-0.93243,6e-05,8.82635]
[1778442108058,34.35,81423.25,0.0,-0.93243,6e-05,8.82635]
[1778442113745,34.35,81428.08,0.0,-0.93217,6e-05,8.85297]
[1778442114752,34.35,81430.88,0.0,-0.93202,6e-05,8.86902]
[1778442116350,34.35,81430.88,0.0,-0.93202,6e-05,8.86902]
[1778442116383,34.35,81433.21,0.0,-0.93189,6e-05,8.8821]
[1778442116562,34.35,81433.21,0.0,-0.93189,6e-05,8.8821]
[1778442117773,34.35,81428.23,0.0,-0.93218,6e-05,8.85292]
[1778442118780,34.35,81424.54,0.0,-0.93239,6e-05,8.83126]
[1778442121043,34.35,81422.5,0.0,-0.9325,6e-05,8.81923]
[1778442121058,34.35,81422.5,0.0,-0.9325,6e-05,8.81923]
[1778442129857,34.34,81421.42,0.0,-0.93258,6e-05,8.81124]
[1778442131192,34.34,81421.42,0.0,-0.93258,6e-05,8.81124]
[1778442131313,34.34,81421.42,0.0,-0.93258,6e-05,8.81124]
[1778442136187,34.34,81422.14,0.0,-0.93255,6e-05,8.8147]
[1778442136314,34.34,81422.14,0.0,-0.93255,6e-05,8.8147]
[1778442141941,34.34,81424.28,0.0,-0.93244,6e-05,8.82603]
[1778442147983,34.34,81424.24,0.0,-0.93245,6e-05,8.82488]
[1778442149562,34.34,81424.24,0.0,-0.93245,6e-05,8.82488]
[1778442149814,34.34,81424.27,0.0,-0.93245,6e-05,8.8249]
[1778442150162,34.34,81424.27,0.0,-0.93245,6e-05,8.8249]
[1778442156043,34.34,81425.07,0.0,-0.93244,6e-05,8.82453]
[1778442157231,34.34,81425.07,0.0,-0.93244,6e-05,8.82453]
[1778442157312,34.34,81425.07,0.0,-0.93244,6e-05,8.82453]
[1778442157413,34.34,81427.77,0.0,-0.93229,6e-05,8.84004]
[1778442164099,34.34,81425.22,0.0,-0.93244,6e-05,8.82415]
[1778442169138,34.33,81425.64,0.0,-0.93243,6e-05,8.82592]
[1778442174174,34.33,81425.59,0.0,-0.93244,6e-05,8.82499]
[1778442180216,34.33,81425.49,0.0,-0.93245,6e-05,8.82365]
[1778442184105,34.33,81425.3,0.0,-0.93246,6e-05,8.82218]
[1778442184309,34.33,81425.3,0.0,-0.93246,6e-05,8.82218]
[1778442193307,34.33,81425.49,0.0,-0.93247,6e-05,8.82205]
[1778442197125,34.33,81425.78,0.0,-0.93245,6e-05,8.82349]
[1778442197313,34.33,81425.78,0.0,-0.93245,6e-05,8.82349]
[1778442202372,34.33,81426.16,0.0,-0.93244,6e-05,8.82481]
[1778442207407,34.33,81428.82,0.0,-0.9323,6e-05,8.83959]
[1778442207733,34.33,81428.82,0.0,-0.9323,6e-05,8.83959]
[1778442207812,34.33,81428.82,0.0,-0.9323,6e-05,8.83959]
[1778442210428,34.33,81426.05,0.0,-0.93246,6e-05,8.82311]
[1778442213449,34.32,81422.37,0.0,-0.93269,6e-05,8.79749]
[1778442213921,34.32,81422.37,0.0,-0.93269,6e-05,8.79749]
[1778442214066,34.32,81422.37,0.0,-0.93269,6e-05,8.79749]
[1778442217477,34.32,81419.63,0.0,-0.93285,6e-05,8.78131]
[1778442218484,34.32,81415.15,0.0,-0.9331,6e-05,8.75539]
[1778442219330,34.32,81415.15,0.0,-0.9331,6e-05,8.75539]
[1778442219559,34.32,81415.15,0.0,-0.9331,6e-05,8.75539]
[1778442225533,34.32,81413.31,0.0,-0.93321,6e-05,8.74452]
[1778442228667,34.32,81413.77,0.0,-0.93318,6e-05,8.74707]
[1778442228809,34.32,81413.77,0.0,-0.93318,6e-05,8.74707]
[1778442229561,34.32,81416.41,0.0,-0.93304,6e-05,8.76226]
[1778442230476,34.32,81416.41,0.0,-0.93304,6e-05,8.76226]
[1778442236638,34.32,81416.34,0.0,-0.93304,6e-05,8.76145]
[1778442236811,34.32,81416.63,0.0,-0.93303,6e-05,8.76294]
[1778442242652,34.32,81415.63,0.0,-0.93309,6e-05,8.7566]
[1778442244418,34.32,81415.63,0.0,-0.93309,6e-05,8.7566]
[1778442244559,34.32,81415.63,0.0,-0.93309,6e-05,8.7566]
[1778442251717,34.32,81418.4,0.0,-0.93295,6e-05,8.77158]
[1778442253244,34.32,81418.4,0.0,-0.93295,6e-05,8.77158]
[1778442253309,34.32,81418.4,0.0,-0.93295,6e-05,8.77158]
[1778442259119,34.32,81418.56,0.0,-0.93294,6e-05,8.77169]
[1778442259308,34.32,81418.56,0.0,-0.93294,6e-05,8.77169]
[1778442265658,34.32,81420.9,0.0,-0.93282,6e-05,8.78429]
[1778442267623,34.32,81420.73,0.0,-0.93284,6e-05,8.78298]
[1778442267810,34.32,81420.54,0.0,-0.93285,6e-05,8.78155]
[1778442275885,34.31,81420.82,0.0,-0.93287,6e-05,8.77787]
[1778442281927,34.31,81421.1,0.0,-0.93287,6e-05,8.77851]
[1778442285536,34.31,81420.03,0.0,-0.93293,6e-05,8.772]
[1778442285565,34.31,81420.03,0.0,-0.93293,6e-05,8.772]
[1778442297033,34.31,81419.22,0.0,-0.933,6e-05,8.76519]
[1778442299999,34.31,81418.87,0.0,-0.93302,6e-05,8.76286]
[1778442300060,34.31,81418.87,0.0,-0.93302,6e-05,8.76286]
[1778442307173,34.31,81418.82,0.0,-0.93303,6e-05,8.76182]
[1778442307311,34.31,81418.82,0.0,-0.93303,6e-05,8.76182]
[1778442313146,34.3,81418.64,0.0,-0.93305,6e-05,8.75944]
[1778442318181,34.3,81418.75,0.0,-0.93306,6e-05,8.75933]
[1778442326237,34.3,81419.2,0.0,-0.93304,6e-05,8.76071]
[1778442331272,34.3,81421.3,0.0,-0.93296,6e-05,8.76807]
[1778442332264,34.3,81421.3,0.0,-0.93296,6e-05,8.76807]
[1778442332313,34.3,81421.3,0.0,-0.93296,6e-05,8.76807]
[1778442339328,34.3,81421.34,0.0,-0.93297,6e-05,8.76699]
[1778442344363,34.29,81421.34,0.0,-0.93298,6e-05,8.76618]
[1778442356447,34.29,81421.29,0.0,-0.933,6e-05,8.76403]
[1778442361482,34.29,81421.32,0.0,-0.93301,6e-05,8.76345]
[1778442367153,34.29,81421.32,0.0,-0.93301,6e-05,8.76345]
[1778442367309,34.29,81421.32,0.0,-0.93301,6e-05,8.76345]
[1778442368531,34.29,81423.65,0.0,-0.93288,6e-05,8.77589]
[1778442370228,34.29,81423.65,0.0,-0.93288,6e-05,8.77589]
[1778442370310,34.29,81423.65,0.0,-0.93288,6e-05,8.77589]
[1778442370545,34.29,81409.46,0.0,-0.93368,6e-05,8.69369]
[1778442371553,34.29,81404.26,0.0,-0.93397,6e-05,8.66375]
[1778442376588,34.29,81401.9,0.0,-0.9341,6e-05,8.65023]
[1778442377287,34.29,81401.9,0.0,-0.9341,6e-05,8.65023]
[1778442377308,34.29,81401.9,0.0,-0.9341,6e-05,8.65023]
[1778442382630,34.29,81401.35,0.0,-0.93413,6e-05,8.64726]
[1778442384672,34.29,81399.43,0.0,-0.93424,6e-05,8.63628]
[1778442384809,34.29,81399.51,0.0,-0.93423,6e-05,8.6368]
[1778442391059,34.29,81398.6,0.0,-0.93428,6e-05,8.63175]
[1778442392310,34.29,81396.81,0.0,-0.9344,6e-05,8.61779]
[1778442392509,34.29,81396.81,0.0,-0.9344,6e-05,8.61779]
[1778442392558,34.29,81396.81,0.0,-0.9344,6e-05,8.61779]
[1778442392700,34.29,81395.56,0.0,-0.93447,6e-05,8.61072]
[1778442397735,34.29,81395.21,0.0,-0.93448,6e-05,8.6093]
[1778442399632,34.29,81397.01,0.0,-0.93438,6e-05,8.61974]
[1778442399809,34.29,81397.01,0.0,-0.93438,6e-05,8.61974]
[1778442399749,34.29,81402.73,0.0,-0.93407,6e-05,8.65266]
[1778442404784,34.29,81403.1,0.0,-0.93404,6e-05,8.65516]
[1778442405934,34.29,81402.28,0.0,-0.93409,6e-05,8.65054]
[1778442406064,34.29,81402.28,0.0,-0.93409,6e-05,8.65054]
[1778442409151,34.29,81402.76,0.0,-0.93406,6e-05,8.65359]
[1778442409311,34.29,81402.76,0.0,-0.93406,6e-05,8.65359]
[1778442409819,34.29,81402.56,0.0,-0.93407,6e-05,8.65255]
[1778442411414,34.29,81401.79,0.0,-0.93411,6e-05,8.64824]
[1778442411559,34.29,81401.79,0.0,-0.93411,6e-05,8.64824]
[1778442417543,34.29,81402.68,0.0,-0.93406,6e-05,8.65371]
[1778442417558,34.29,81402.68,0.0,-0.93406,6e-05,8.65371]
[1778442418887,34.29,81398.16,0.0,-0.9343,6e-05,8.62843]
[1778442420722,34.29,81398.16,0.0,-0.9343,6e-05,8.62843]
[1778442420812,34.29,81398.16,0.0,-0.9343,6e-05,8.62843]
[1778442420778,34.29,81397.99,0.0,-0.93431,6e-05,8.62777]
[1778442425940,34.3,81397.6,0.0,-0.93432,6e-05,8.62631]
[1778442430376,34.3,81396.98,0.0,-0.93435,6e-05,8.62307]
[1778442434998,34.3,81398.97,0.0,-0.93423,6e-05,8.63537]
[1778442435058,34.3,81398.97,0.0,-0.93423,6e-05,8.63537]
[1778442435099,34.3,81398.68,0.0,-0.93425,6e-05,8.63384]
[1778442440040,34.3,81405.68,0.0,-0.93385,6e-05,8.67463]
[1778442442061,34.3,81406.77,0.0,-0.93379,6e-05,8.681]
[1778442445075,34.3,81415.1,0.0,-0.93333,6e-05,8.72912]
[1778442450110,34.3,81414.32,0.0,-0.93337,6e-05,8.72453]
[1778442452313,34.3,81413.25,0.0,-0.93346,6e-05,8.71433]
[1778442454847,34.3,81412.08,0.0,-0.93352,6e-05,8.70758]
[1778442455059,34.3,81412.09,0.0,-0.93352,6e-05,8.70761]
[1778442455161,34.3,81412.09,0.0,-0.93352,6e-05,8.70761]
[1778442457813,34.3,81411.21,0.0,-0.93357,6e-05,8.70254]
[1778442458064,34.3,81410.99,0.0,-0.93358,6e-05,8.70126]
[1778442463201,34.3,81409.73,0.0,-0.93365,6e-05,8.69397]
[1778442465445,34.3,81410.37,0.0,-0.93362,6e-05,8.69766]
[1778442465563,34.3,81410.37,0.0,-0.93362,6e-05,8.69766]
[1778442465794,34.3,81410.37,0.0,-0.93362,6e-05,8.69766]
[1778442465812,34.3,81410.37,0.0,-0.93362,6e-05,8.69766]
[1778442465839,34.3,81410.09,0.0,-0.93363,6e-05,8.69604]
[1778442473273,34.3,81411.22,0.0,-0.93357,6e-05,8.70238]
[1778442476151,34.3,81411.1,0.0,-0.93358,6e-05,8.70163]
[1778442476311,34.3,81411.1,0.0,-0.93358,6e-05,8.70163]
[1778442482334,34.3,81410.71,0.0,-0.9336,6e-05,8.69916]
[1778442487369,34.3,81407.61,0.0,-0.93378,6e-05,8.68121]
[1778442487943,34.3,81407.61,0.0,-0.93378,6e-05,8.68121]
[1778442488062,34.3,81407.61,0.0,-0.93378,6e-05,8.68121]
[1778442488483,34.3,81407.61,0.0,-0.93378,6e-05,8.68121]
[1778442488563,34.3,81407.61,0.0,-0.93378,6e-05,8.68121]
[1778442488665,34.3,81406.81,0.0,-0.93382,6e-05,8.6766]
[1778442494418,34.3,81406.52,0.0,-0.93384,6e-05,8.6749]
[1778442499453,34.3,81405.14,0.0,-0.93392,6e-05,8.66696]
[1778442504488,34.3,81403.68,0.0,-0.934,6e-05,8.65854]
[1778442508310,34.3,81400.83,0.0,-0.93416,6e-05,8.64221]
[1778442508563,34.3,81400.83,0.0,-0.93416,6e-05,8.64221]
[1778442514558,34.3,81399.63,0.0,-0.93425,6e-05,8.63158]
[1778442517579,34.3,81393.96,0.0,-0.93456,6e-05,8.59924]
[1778442519553,34.3,81394.36,0.0,-0.93454,6e-05,8.60161]
[1778442519567,34.3,81394.36,0.0,-0.93454,6e-05,8.60161]
[1778442519989,34.3,81394.36,0.0,-0.93453,6e-05,8.6017]
[1778442520061,34.3,81394.36,0.0,-0.93453,6e-05,8.6017]
[1778442520600,34.3,81394.33,0.0,-0.93454,6e-05,8.60161]
[1778442525635,34.3,81392.43,0.0,-0.93463,6e-05,8.59126]
[1778442527873,34.3,81390.51,0.0,-0.93474,5e-05,8.58044]
[1778442528067,34.3,81389.35,0.0,-0.9348,5e-05,8.57398]
[1778442529663,34.3,81384.85,0.0,-0.93504,5e-05,8.54869]
[1778442534698,34.3,81385.31,0.0,-0.93501,5e-05,8.55248]
[1778442539733,34.31,81385.88,0.0,-0.93496,5e-05,8.55691]
[1778442542826,34.31,81384.42,0.0,-0.93504,5e-05,8.54906]
[1778442543063,34.31,81385.17,0.0,-0.935,5e-05,8.55359]
[1778442543317,34.31,81385.17,0.0,-0.935,5e-05,8.55359]
[1778442543560,34.31,81385.17,0.0,-0.935,5e-05,8.55359]
[1778442543761,34.31,81384.55,0.0,-0.93503,5e-05,8.5503]
[1778442548796,34.31,81381.68,0.0,-0.93517,5e-05,8.53528]
[1778442550429,34.31,81379.54,0.0,-0.93529,5e-05,8.52338]
[1778442550563,34.31,81379.54,0.0,-0.93529,5e-05,8.52338]
[1778442555847,34.31,81376.54,0.0,-0.93543,5e-05,8.50823]
[1778442560881,34.32,81376.3,0.0,-0.93543,5e-05,8.50856]
[1778442566922,34.32,81378.03,0.0,-0.93531,5e-05,8.52047]
[1778442570796,34.32,81378.01,0.0,-0.93531,5e-05,8.52101]
[1778442570810,34.32,81378.01,0.0,-0.93531,5e-05,8.52101]
[1778442571225,34.32,81378.33,0.0,-0.93528,5e-05,8.52349]
[1778442571311,34.32,81378.33,0.0,-0.93528,5e-05,8.52349]
[1778442571326,34.32,81378.33,0.0,-0.93531,5e-05,8.51987]
[1778442579007,34.33,81379.0,0.0,-0.93525,5e-05,8.52602]
[1778442581469,34.33,81379.0,0.0,-0.93525,5e-05,8.52602]
[1778442581558,34.33,81379.0,0.0,-0.93525,5e-05,8.52602]
[1778442587067,34.33,81378.7,0.0,-0.93524,5e-05,8.52703]
[1778442589691,34.33,81380.85,0.0,-0.93512,5e-05,8.5396]
[1778442589811,34.33,81380.85,0.0,-0.93512,5e-05,8.5396]
[1778442590110,34.33,81380.85,0.0,-0.93511,5e-05,8.54023]
[1778442590312,34.33,81380.85,0.0,-0.93511,5e-05,8.54023]
[1778442590323,34.33,81380.94,0.0,-0.9351,5e-05,8.54106]
[1778442596130,34.34,81382.34,0.0,-0.93501,5e-05,8.5505]
[1778442597563,34.34,81382.34,0.0,-0.93501,5e-05,8.5505]
[1778442597822,34.34,81382.34,0.0,-0.93501,5e-05,8.5505]
[1778442603187,34.34,81382.96,0.0,-0.93496,5e-05,8.55621]
[1778442604187,34.34,81389.43,0.0,-0.9346,6e-05,8.59342]
[1778442605802,34.34,81389.43,0.0,-0.9346,6e-05,8.59342]
[1778442605814,34.34,81389.43,0.0,-0.9346,6e-05,8.59342]
[1778442606532,34.34,81389.97,0.0,-0.93456,6e-05,8.59707]
[1778442606563,34.34,81389.97,0.0,-0.93456,6e-05,8.59707]
[1778442606633,34.34,81389.93,0.0,-0.93456,6e-05,8.5971]
[1778442611237,34.34,81385.83,0.0,-0.93478,5e-05,8.57466]
[1778442613940,34.34,81385.45,0.0,-0.9348,5e-05,8.57273]
[1778442614061,34.34,81383.63,0.0,-0.93489,5e-05,8.56266]
[1778442619319,34.35,81382.94,0.0,-0.93491,5e-05,8.56064]
[1778442621184,34.35,81382.94,0.0,-0.93491,5e-05,8.56064]
[1778442621312,34.35,81382.94,0.0,-0.93491,5e-05,8.56064]
[1778442622211,34.35,81381.71,0.0,-0.93497,5e-05,8.55462]
[1778442622315,34.35,81381.71,0.0,-0.93497,5e-05,8.55462]
[1778442622416,34.35,81381.53,0.0,-0.93498,5e-05,8.55393]
[1778442628382,34.35,81378.99,0.0,-0.9351,5e-05,8.54149]
[1778442629183,34.35,81378.99,0.0,-0.9351,5e-05,8.54149]
[1778442629309,34.35,81378.99,0.0,-0.9351,5e-05,8.54149]
[1778442633481,34.36,81375.72,0.0,-0.93529,5e-05,8.52037]
[1778442633577,34.36,81375.72,0.0,-0.93529,5e-05,8.52037]
[1778442633671,34.36,81375.49,0.0,-0.9353,5e-05,8.51944]
[1778442635721,34.36,81374.87,0.0,-0.93533,5e-05,8.51629]
[1778442635809,34.36,81374.87,0.0,-0.93533,5e-05,8.51629]
[1778442643487,34.36,81375.1,0.0,-0.93528,5e-05,8.52095]
[1778442648522,34.37,81369.59,0.0,-0.93556,5e-05,8.4915]
[1778442649529,34.37,81365.66,0.0,-0.93578,5e-05,8.46931]
[1778442650762,34.37,81365.66,0.0,-0.93578,5e-05,8.46931]
[1778442650810,34.37,81365.66,0.0,-0.93578,5e-05,8.46931]
[1778442651589,34.37,81363.62,0.0,-0.93589,5e-05,8.45787]
[1778442651810,34.37,81363.62,0.0,-0.93589,5e-05,8.45787]
[1778442651911,34.37,81363.22,0.0,-0.93591,5e-05,8.45573]
[1778442658593,34.37,81363.69,0.0,-0.93587,5e-05,8.45923]
[1778442660607,34.37,81368.56,0.0,-0.93561,5e-05,8.48691]
[1778442662432,34.37,81370.3,0.0,-0.93551,5e-05,8.49694]
[1778442662561,34.37,81370.3,0.0,-0.93551,5e-05,8.49694]
[1778442668665,34.37,81372.54,0.0,-0.93539,5e-05,8.50984]
[1778442673512,34.37,81372.7,0.0,-0.93538,5e-05,8.51078]
[1778442673571,34.37,81372.7,0.0,-0.93538,5e-05,8.51078]
[1778442674268,34.37,81372.47,0.0,-0.93539,5e-05,8.50948]
[1778442674311,34.37,81372.47,0.0,-0.93539,5e-05,8.50948]
[1778442674706,34.37,81371.52,0.0,-0.93544,5e-05,8.50409]
[1778442679741,34.37,81367.91,0.0,-0.93564,5e-05,8.48368]
[1778442681755,34.37,81362.9,0.0,-0.93591,5e-05,8.45541]
[1778442682112,34.37,81362.9,0.0,-0.93591,5e-05,8.45541]
[1778442682312,34.37,81362.9,0.0,-0.93591,5e-05,8.45541]
[1778442687797,34.37,81353.82,0.0,-0.9364,5e-05,8.40456]
[1778442689265,34.37,81353.06,0.0,-0.93644,5e-05,8.40041]
[1778442689312,34.37,81353.06,0.0,-0.93644,5e-05,8.40041]
[1778442690145,34.37,81352.49,0.0,-0.93646,5e-05,8.39734]
[1778442690313,34.37,81352.49,0.0,-0.93646,5e-05,8.39734]
[1778442690818,34.37,81352.46,0.0,-0.93647,5e-05,8.39731]
[1778442694041,34.37,81352.16,0.0,-0.93651,5e-05,8.39197]
[1778442694062,34.37,81352.16,0.0,-0.93651,5e-05,8.39197]
[1778442698995,34.37,81351.04,0.0,-0.93658,5e-05,8.3845]
[1778442699061,34.37,81351.04,0.0,-0.93658,5e-05,8.3845]
[1778442699727,34.37,81351.96,0.0,-0.93653,5e-05,8.38982]
[1778442699813,34.37,81351.96,0.0,-0.93653,5e-05,8.38982]
[1778442699881,34.37,81352.04,0.0,-0.93652,5e-05,8.3904]
[1778442701895,34.37,81343.99,0.0,-0.93696,5e-05,8.3448]
[1778442703484,34.37,81341.0,0.0,-0.93712,5e-05,8.3276]
[1778442703558,34.37,81341.0,0.0,-0.93712,5e-05,8.3276]
[1778442708944,34.36,81339.17,0.0,-0.93724,5e-05,8.31501]
[1778442713979,34.36,81339.02,0.0,-0.93727,5e-05,8.31224]
[1778442715436,34.36,81339.02,0.0,-0.93727,5e-05,8.31224]
[1778442715560,34.36,81339.02,0.0,-0.93727,5e-05,8.31224]
[1778442716252,34.36,81339.02,0.0,-0.93727,5e-05,8.31147]
[1778442716311,34.36,81339.02,0.0,-0.93727,5e-05,8.31147]
[1778442720026,34.36,81338.94,0.0,-0.93729,5e-05,8.30949]
[1778442721030,34.36,81344.55,0.0,-0.937,5e-05,8.34057]
[1778442722153,34.36,81345.85,0.0,-0.93693,5e-05,8.34744]
[1778442722311,34.36,81345.85,0.0,-0.93693,5e-05,8.34744]
[1778442729086,34.35,81345.93,0.0,-0.93696,5e-05,8.34489]
[1778442731104,34.35,81345.93,0.0,-0.93696,5e-05,8.34489]
[1778442731312,34.35,81345.93,0.0,-0.93696,5e-05,8.34489]
[1778442732064,34.35,81345.93,0.0,-0.93696,5e-05,8.34489]
[1778442732107,34.35,81345.1,0.0,-0.93701,5e-05,8.33967]
[1778442732312,34.35,81345.1,0.0,-0.93701,5e-05,8.33967]
[1778442733114,34.35,81340.54,0.0,-0.93725,5e-05,8.31369]
[1778442734121,34.35,81336.25,0.0,-0.93749,5e-05,8.2893]
[1778442739156,34.34,81333.71,0.0,-0.93764,5e-05,8.2735]
[1778442741171,34.34,81328.28,0.0,-0.93793,5e-05,8.24257]
[1778442742293,34.34,81328.28,0.0,-0.93793,5e-05,8.24257]
[1778442742314,34.34,81328.28,0.0,-0.93793,5e-05,8.24257]
[1778442748220,34.34,81328.16,0.0,-0.93794,5e-05,8.24093]
[1778442750989,34.34,81328.42,0.0,-0.93793,5e-05,8.24254]
[1778442751060,34.34,81328.42,0.0,-0.93793,5e-05,8.24254]
[1778442752350,34.34,81327.71,0.0,-0.93799,5e-05,8.235]
[1778442752559,34.34,81327.71,0.0,-0.93799,5e-05,8.235]
[1778442752659,34.34,81327.71,0.0,-0.93799,5e-05,8.23531]
[1778442756324,34.34,81327.2,0.0,-0.93801,5e-05,8.2328]
[1778442756561,34.34,81327.2,0.0,-0.93801,5e-05,8.2328]
[1778442762319,34.35,81325.26,0.0,-0.9381,5e-05,8.22327]
[1778442763588,34.35,81325.26,0.0,-0.9381,5e-05,8.22327]
[1778442763811,34.35,81325.26,0.0,-0.9381,5e-05,8.22327]
[1778442764606,34.35,81325.27,0.0,-0.9381,5e-05,8.22374]
[1778442764812,34.35,81325.27,0.0,-0.9381,5e-05,8.22374]
[1778442764844,34.35,81325.21,0.0,-0.9381,5e-05,8.22361]
[1778442770678,34.35,81326.69,0.0,-0.93801,5e-05,8.23269]
[1778442770818,34.35,81326.69,0.0,-0.93801,5e-05,8.23269]
[1778442776417,34.35,81328.5,0.0,-0.9379,5e-05,8.24444]
[1778442781452,34.35,81327.97,0.0,-0.93792,5e-05,8.24246]
[1778442783466,34.35,81331.8,0.0,-0.93771,5e-05,8.26424]
[1778442784617,34.35,81331.8,0.0,-0.93771,5e-05,8.26424]
[1778442784811,34.35,81331.8,0.0,-0.93771,5e-05,8.26424]
[1778442785868,34.36,81335.51,0.0,-0.93751,5e-05,8.28583]
[1778442786066,34.36,81335.51,0.0,-0.93751,5e-05,8.28583]
[1778442786154,34.36,81335.55,0.0,-0.9375,5e-05,8.28642]
[1778442789508,34.36,81330.62,0.0,-0.93775,5e-05,8.26]
[1778442790718,34.36,81330.62,0.0,-0.93775,5e-05,8.26]
[1778442790809,34.36,81330.62,0.0,-0.93775,5e-05,8.26]
[1778442796558,34.36,81331.81,0.0,-0.93766,5e-05,8.27001]
[1778442800630,34.37,81331.86,0.0,-0.93764,5e-05,8.27153]
[1778442800810,34.37,81331.86,0.0,-0.93764,5e-05,8.27153]
[1778442801858,34.37,81331.74,0.0,-0.93764,5e-05,8.27126]
[1778442802060,34.37,81331.74,0.0,-0.93764,5e-05,8.27126]
[1778442802160,34.37,81329.35,0.0,-0.93777,5e-05,8.25832]
[1778442807395,34.37,81327.53,0.0,-0.93784,5e-05,8.25032]
[1778442807559,34.37,81327.53,0.0,-0.93784,5e-05,8.25032]
[1778442815690,34.38,81327.69,0.0,-0.93782,5e-05,8.25135]
[1778442820986,34.38,81325.18,0.0,-0.93794,5e-05,8.23915]
[1778442821060,34.38,81325.18,0.0,-0.93794,5e-05,8.23915]
[1778442822464,34.38,81325.03,0.0,-0.93794,5e-05,8.23877]
[1778442822559,34.38,81325.03,0.0,-0.93794,5e-05,8.23877]
[1778442822562,34.38,81325.03,0.0,-0.93794,5e-05,8.23923]
[1778442827709,34.38,81323.56,0.0,-0.938,5e-05,8.23214]
[1778442829401,34.39,81322.58,0.0,-0.93805,5e-05,8.22713]
[1778442829561,34.39,81322.58,0.0,-0.93805,5e-05,8.22713]
[1778442835831,34.39,81322.84,0.0,-0.93802,5e-05,8.23002]
[1778442836515,34.39,81322.84,0.0,-0.93802,5e-05,8.23002]
[1778442836559,34.39,81322.84,0.0,-0.93802,5e-05,8.23002]
[1778442837165,34.39,81322.84,0.0,-0.93802,5e-05,8.23002]
[1778442837175,34.39,81322.96,0.0,-0.93801,5e-05,8.23087]
[1778442837310,34.39,81322.96,0.0,-0.93801,5e-05,8.23087]
[1778442839858,34.39,81327.05,0.0,-0.93779,5e-05,8.25416]
[1778442847915,34.39,81327.46,0.0,-0.93776,5e-05,8.25742]
[1778442848786,34.39,81327.46,0.0,-0.93776,5e-05,8.25742]
[1778442848808,34.39,81327.46,0.0,-0.93776,5e-05,8.25742]
[1778442853045,34.39,81327.47,0.0,-0.93776,5e-05,8.25805]
[1778442853059,34.39,81327.47,0.0,-0.93776,5e-05,8.25805]
[1778442854125,34.39,81325.19,0.0,-0.93787,5e-05,8.24578]
[1778442854170,34.39,81324.56,0.0,-0.9379,5e-05,8.24239]
[1778442854311,34.39,81324.56,0.0,-0.9379,5e-05,8.24239]
[1778442856387,34.39,81325.12,0.0,-0.93787,5e-05,8.24601]
[1778442856559,34.39,81325.12,0.0,-0.93787,5e-05,8.24601]
[1778442862036,34.4,81326.18,0.0,-0.93779,5e-05,8.25404]
[1778442867071,34.4,81326.2,0.0,-0.93779,5e-05,8.25496]
[1778442871266,34.4,81323.88,0.0,-0.93791,5e-05,8.24226]
[1778442871308,34.4,81323.88,0.0,-0.93791,5e-05,8.24226]
[1778442872418,34.4,81323.75,0.0,-0.93794,5e-05,8.23805]
[1778442872562,34.4,81323.75,0.0,-0.93794,5e-05,8.23805]
[1778442873113,34.4,81323.38,0.0,-0.93795,5e-05,8.23612]
[1778442877869,34.4,81322.76,0.0,-0.93798,5e-05,8.23323]
[1778442878062,34.4,81322.76,0.0,-0.93798,5e-05,8.23323]
[1778442885134,34.4,81323.8,0.0,-0.93792,5e-05,8.23964]
[1778442885309,34.4,81323.8,0.0,-0.93792,5e-05,8.23964]
[1778442887255,34.4,81327.73,0.0,-0.93771,5e-05,8.262]
[1778442887311,34.4,81327.73,0.0,-0.93771,5e-05,8.262]
[1778442888221,34.4,81327.85,0.0,-0.9377,5e-05,8.26284]
[1778442891890,34.41,81328.22,0.0,-0.93767,5e-05,8.26586]
[1778442892059,34.41,81328.22,0.0,-0.93767,5e-05,8.26586]
[1778442892249,34.41,81333.12,0.0,-0.93741,5e-05,8.29353]
[1778442894263,34.41,81337.22,0.0,-0.93718,5e-05,8.31764]
[1778442896022,34.41,81337.24,0.0,-0.93717,5e-05,8.3183]
[1778442896059,34.41,81337.24,0.0,-0.93717,5e-05,8.3183]
[1778442896277,34.41,81337.33,0.0,-0.93716,5e-05,8.31936]
[1778442901313,34.41,81335.9,0.0,-0.93721,5e-05,8.31404]
[1778442904310,34.42,81336.1,0.0,-0.93719,5e-05,8.31626]
[1778442907860,34.42,81336.67,0.0,-0.93715,5e-05,8.32072]
[1778442908065,34.42,81336.67,0.0,-0.93715,5e-05,8.32072]
[1778442908083,34.42,81335.92,0.0,-0.93718,5e-05,8.31692]
[1778442910382,34.42,81342.42,0.0,-0.93683,5e-05,8.35371]
[1778442911679,34.42,81342.42,0.0,-0.93683,5e-05,8.35371]
[1778442911810,34.42,81342.42,0.0,-0.93683,5e-05,8.35371]
[1778442915416,34.42,81349.78,0.0,-0.93642,5e-05,8.39694]
[1778442917091,34.42,81349.78,0.0,-0.93642,5e-05,8.39694]
[1778442917309,34.42,81349.78,0.0,-0.93642,5e-05,8.39694]
[1778442917162,34.42,81350.17,0.0,-0.93639,5e-05,8.39996]
[1778442917711,34.42,81350.17,0.0,-0.93639,5e-05,8.39996]
[1778442917811,34.42,81350.17,0.0,-0.93639,5e-05,8.39996]
[1778442921458,34.43,81355.4,0.0,-0.9361,5e-05,8.43074]
[1778442922875,34.43,81355.4,0.0,-0.9361,5e-05,8.43074]
[1778442923061,34.43,81355.4,0.0,-0.9361,5e-05,8.43074]
[1778442923093,34.43,81355.35,0.0,-0.93609,5e-05,8.4312]
[1778442923545,34.43,81355.35,0.0,-0.93609,5e-05,8.4312]
[1778442923565,34.43,81355.35,0.0,-0.93609,5e-05,8.4312]
[1778442929515,34.43,81355.87,0.0,-0.93604,5e-05,8.43637]
[1778442934878,34.43,81355.83,0.0,-0.93604,5e-05,8.43652]
[1778442935063,34.43,81355.83,0.0,-0.93604,5e-05,8.43652]
[1778442935089,34.44,81355.83,0.0,-0.93605,5e-05,8.43445]
[1778442935716,34.44,81355.83,0.0,-0.93605,5e-05,8.43445]
[1778442935811,34.44,81355.83,0.0,-0.93605,5e-05,8.43445]
[1778442943613,34.44,81356.89,0.0,-0.93596,5e-05,8.44346]
[1778442945859,34.44,81356.22,0.0,-0.936,5e-05,8.44006]
[1778442946061,34.44,81356.22,0.0,-0.936,5e-05,8.44006]
[1778442946335,34.44,81356.22,0.0,-0.936,5e-05,8.44006]
[1778442946372,34.44,81356.69,0.0,-0.93596,5e-05,8.44346]
[1778442946562,34.44,81356.69,0.0,-0.93596,5e-05,8.44346]
[1778442947642,34.44,81366.77,0.0,-0.93541,5e-05,8.50081]
[1778442948649,34.44,81377.46,0.0,-0.93483,5e-05,8.56184]
[1778442949656,34.44,81383.45,0.0,-0.93449,5e-05,8.59622]
[1778442951360,34.45,81384.17,0.0,-0.93445,5e-05,8.60067]
[1778442952433,34.45,81384.11,0.0,-0.93446,5e-05,8.60033]
[1778442952559,34.45,81384.11,0.0,-0.93446,5e-05,8.60033]
[1778442952978,34.45,81384.11,0.0,-0.93446,5e-05,8.60033]
[1778442953064,34.45,81384.11,0.0,-0.93446,5e-05,8.60033]
[1778442953075,34.45,81383.95,0.0,-0.93446,5e-05,8.59972]
[1778442958727,34.45,81382.33,0.0,-0.93454,5e-05,8.59136]
[1778442963441,34.45,81381.28,0.0,-0.93459,5e-05,8.5861]
[1778442963560,34.45,81381.28,0.0,-0.93459,5e-05,8.5861]
[1778442963964,34.45,81381.28,0.0,-0.93459,5e-05,8.5861]
[1778442964059,34.45,81381.28,0.0,-0.93459,5e-05,8.5861]
[1778442964144,34.45,81381.34,0.0,-0.93459,5e-05,8.58682]
[1778442969798,34.45,81378.56,0.0,-0.93473,5e-05,8.57222]
[1778442973905,34.45,81381.28,0.0,-0.93457,5e-05,8.58837]
[1778442974063,34.45,81381.28,0.0,-0.93457,5e-05,8.58837]
[1778442974133,34.45,81380.37,0.0,-0.93462,5e-05,8.58339]
[1778442974487,34.45,81380.37,0.0,-0.93462,5e-05,8.58339]
[1778442974563,34.45,81380.37,0.0,-0.93462,5e-05,8.58339]
[1778442980144,34.45,81377.51,0.0,-0.93476,5e-05,8.5682]
[1778442980310,34.45,81377.51,0.0,-0.93476,5e-05,8.5682]
[1778442980338,34.46,81376.34,0.0,-0.93483,5e-05,8.56178]
[1778442981160,34.46,81376.34,0.0,-0.93483,5e-05,8.56178]
[1778442981310,34.46,81376.34,0.0,-0.93483,5e-05,8.56178]
[1778442986213,34.46,81376.42,0.0,-0.93481,5e-05,8.56342]
[1778442986318,34.46,81376.42,0.0,-0.93481,5e-05,8.56342]
[1778442986416,34.46,81376.42,0.0,-0.93481,5e-05,8.56342]
[1778442986314,34.46,81376.42,0.0,-0.93481,5e-05,8.56366]
[1778442986559,34.46,81376.42,0.0,-0.93481,5e-05,8.56366]
[1778442986424,34.46,81376.42,0.0,-0.93481,5e-05,8.56366]
[1778442992959,34.46,81379.91,0.0,-0.93463,5e-05,8.58112]
[1778442994557,34.46,81379.79,0.0,-0.93463,5e-05,8.58065]
[1778442994813,34.46,81379.79,0.0,-0.93463,5e-05,8.58065]
[1778442994901,34.46,81379.79,0.0,-0.93463,5e-05,8.58065]
[1778442995062,34.46,81379.79,0.0,-0.93463,5e-05,8.58065]
[1778442995131,34.46,81379.75,0.0,-0.93463,5e-05,8.58064]
[1778443004038,34.46,81379.96,0.0,-0.9346,5e-05,8.58379]
[1778443004693,34.46,81379.96,0.0,-0.9346,5e-05,8.58379]
[1778443004818,34.46,81379.96,0.0,-0.9346,5e-05,8.58379]
[1778443005251,34.46,81379.96,0.0,-0.9346,5e-05,8.58379]
[1778443005310,34.46,81379.96,0.0,-0.9346,5e-05,8.58379]
[1778443005349,34.46,81379.96,0.0,-0.9346,5e-05,8.584]
[1778443011087,34.47,81377.32,0.0,-0.93473,5e-05,8.57037]
[1778443016122,34.47,81377.36,0.0,-0.93472,5e-05,8.57177]
[1778443018606,34.47,81377.6,0.0,-0.9347,5e-05,8.5736]
[1778443018811,34.47,81377.6,0.0,-0.9347,5e-05,8.5736]
[1778443018958,34.47,81377.6,0.0,-0.9347,5e-05,8.5736]
[1778443019060,34.47,81377.6,0.0,-0.9347,5e-05,8.5736]
[1778443019143,34.47,81377.56,0.0,-0.9347,5e-05,8.5736]
[1778443024178,34.47,81377.51,0.0,-0.93469,5e-05,8.57447]
[1778443029017,34.47,81376.21,0.0,-0.93475,5e-05,8.56802]
[1778443029061,34.47,81376.21,0.0,-0.93475,5e-05,8.56802]
[1778443035257,34.48,81376.53,0.0,-0.93472,5e-05,8.57148]
[1778443040292,34.48,81378.45,0.0,-0.9346,5e-05,8.58347]
[1778443042592,34.48,81378.41,0.0,-0.9346,5e-05,8.58367]
[1778443042813,34.48,81378.41,0.0,-0.9346,5e-05,8.58367]
[1778443043317,34.48,81378.41,0.0,-0.9346,5e-05,8.58367]
[1778443043411,34.48,81378.41,0.0,-0.9346,5e-05,8.58388]
[1778443043560,34.48,81378.41,0.0,-0.9346,5e-05,8.58388]
[1778443049360,34.48,81378.56,0.0,-0.93458,5e-05,8.586]
[1778443051941,34.48,81378.8,0.0,-0.93459,5e-05,8.58382]
[1778443052063,34.48,81378.8,0.0,-0.93459,5e-05,8.58382]
[1778443052381,34.48,81378.7,0.0,-0.93459,5e-05,8.58346]
[1778443052683,34.48,81378.7,0.0,-0.93459,5e-05,8.58346]
[1778443052810,34.48,81378.7,0.0,-0.93459,5e-05,8.58346]
[1778443057297,34.48,81377.46,0.0,-0.93465,5e-05,8.57727]
[1778443057417,34.48,81395.39,0.0,-0.93366,6e-05,8.67977]
[1778443058423,34.48,81399.78,0.0,-0.93342,6e-05,8.70498]
[1778443060891,34.49,81399.89,0.0,-0.93341,6e-05,8.70567]
[1778443066480,34.49,81401.04,0.0,-0.93334,6e-05,8.71256]
[1778443076553,34.49,81400.9,0.0,-0.93335,6e-05,8.71219]
[1778443082595,34.49,81400.71,0.0,-0.93335,6e-05,8.71133]
[1778443084609,34.49,81404.51,0.0,-0.93314,6e-05,8.73321]
[1778443087730,34.49,81407.53,0.0,-0.93297,6e-05,8.75057]
[1778443087811,34.49,81407.53,0.0,-0.93297,6e-05,8.75057]
[1778443087888,34.49,81407.57,0.0,-0.93297,6e-05,8.75076]
[1778443088679,34.49,81407.57,0.0,-0.93297,6e-05,8.75076]
[1778443088813,34.49,81407.57,0.0,-0.93297,6e-05,8.75076]
[1778443096693,34.49,81409.05,0.0,-0.93289,6e-05,8.75913]
[1778443098707,34.49,81414.47,0.0,-0.93259,6e-05,8.79027]
[1778443101039,34.49,81417.1,0.0,-0.93244,6e-05,8.80539]
[1778443101061,34.49,81417.1,0.0,-0.93244,6e-05,8.80539]
[1778443101140,34.49,81418.13,0.0,-0.93238,6e-05,8.81113]
[1778443102083,34.49,81418.13,0.0,-0.93238,6e-05,8.81113]
[1778443102311,34.49,81418.13,0.0,-0.93238,6e-05,8.81113]
[1778443107770,34.48,81419.29,0.0,-0.93233,6e-05,8.817]
[1778443109165,34.48,81419.29,0.0,-0.93233,6e-05,8.817]
[1778443109317,34.48,81419.29,0.0,-0.93233,6e-05,8.817]
[1778443109416,34.48,81419.36,0.0,-0.93233,6e-05,8.8171]
[1778443109771,34.48,81419.36,0.0,-0.93233,6e-05,8.8171]
[1778443109811,34.48,81419.36,0.0,-0.93233,6e-05,8.8171]
[1778443115826,34.48,81420.78,0.0,-0.93228,6e-05,8.82036]
[1778443117786,34.48,81423.16,0.0,-0.93215,6e-05,8.83395]
[1778443117809,34.48,81423.16,0.0,-0.93215,6e-05,8.83395]
[1778443117937,34.48,81422.96,0.0,-0.93217,6e-05,8.83244]
[1778443119049,34.48,81422.96,0.0,-0.93217,6e-05,8.83244]
[1778443119065,34.48,81422.96,0.0,-0.93217,6e-05,8.83244]
[1778443124897,34.48,81424.15,0.0,-0.93211,6e-05,8.83797]
[1778443131946,34.48,81424.26,0.0,-0.93212,6e-05,8.83722]
[1778443134149,34.48,81422.61,0.0,-0.93221,6e-05,8.82748]
[1778443134309,34.48,81422.61,0.0,-0.93221,6e-05,8.82748]
[1778443134402,34.48,81422.67,0.0,-0.93221,6e-05,8.82764]
[1778443135168,34.48,81422.67,0.0,-0.93221,6e-05,8.82764]
[1778443135309,34.48,81422.67,0.0,-0.93221,6e-05,8.82764]
[1778443137827,34.48,81422.36,0.0,-0.93224,6e-05,8.82528]
[1778443138065,34.48,81422.36,0.0,-0.93224,6e-05,8.82528]
[1778443138103,34.47,81417.31,0.0,-0.93252,6e-05,8.79594]
[1778443139888,34.47,81417.13,0.0,-0.93253,6e-05,8.79476]
[1778443140062,34.47,81417.13,0.0,-0.93253,6e-05,8.79476]
[1778443140109,34.47,81414.96,0.0,-0.93266,6e-05,8.78211]
[1778443141190,34.47,81414.96,0.0,-0.93266,6e-05,8.78211]
[1778443141310,34.47,81414.96,0.0,-0.93266,6e-05,8.78211]
[1778443147056,34.47,81415.04,0.0,-0.93266,6e-05,8.78165]
[1778443148996,34.47,81412.92,0.0,-0.93278,6e-05,8.76931]
[1778443149059,34.47,81412.92,0.0,-0.93278,6e-05,8.76931]
[1778443149160,34.47,81412.93,0.0,-0.93278,6e-05,8.76927]
[1778443150169,34.47,81412.93,0.0,-0.93278,6e-05,8.76927]
[1778443150311,34.47,81412.93,0.0,-0.93278,6e-05,8.76927]
[1778443157235,34.47,81412.46,0.0,-0.93282,6e-05,8.76589]
[1778443157310,34.47,81412.46,0.0,-0.93282,6e-05,8.76589]
[1778443157336,34.47,81411.88,0.0,-0.93285,6e-05,8.76234]
[1778443157843,34.47,81411.88,0.0,-0.93285,6e-05,8.76234]
[1778443159145,34.47,81411.68,0.0,-0.93286,6e-05,8.76108]
[1778443159311,34.47,81411.68,0.0,-0.93286,6e-05,8.76108]
[1778443164138,34.47,81411.84,0.0,-0.93286,6e-05,8.76148]
[1778443164309,34.47,81411.84,0.0,-0.93286,6e-05,8.76148]
[1778443164410,34.47,81411.9,0.0,-0.93286,6e-05,8.76172]
[1778443171224,34.47,81412.24,0.0,-0.93287,6e-05,8.75894]
[1778443177266,34.47,81412.14,0.0,-0.93288,6e-05,8.75774]
[1778443182301,34.47,81413.6,0.0,-0.93281,6e-05,8.76561]
[1778443184518,34.47,81413.59,0.0,-0.93281,6e-05,8.76543]
[1778443184560,34.47,81413.59,0.0,-0.93281,6e-05,8.76543]
[1778443188452,34.47,81411.6,0.0,-0.93293,6e-05,8.75349]
[1778443188564,34.47,81411.6,0.0,-0.93293,6e-05,8.75349]
[1778443188546,34.47,81414.05,0.0,-0.93279,6e-05,8.7675]
[1778443189196,34.47,81414.05,0.0,-0.93279,6e-05,8.7675]
[1778443189308,34.47,81414.05,0.0,-0.93279,6e-05,8.7675]
[1778443189350,34.46,81415.39,0.0,-0.93272,6e-05,8.77509]
[1778443193820,34.46,81416.09,0.0,-0.93268,6e-05,8.77856]
[1778443194060,34.46,81416.09,0.0,-0.93268,6e-05,8.77856]
[1778443194385,34.46,81416.06,0.0,-0.93268,6e-05,8.77824]
[1778443194832,34.46,81416.06,0.0,-0.93268,6e-05,8.77824]
[1778443195064,34.46,81416.06,0.0,-0.93268,6e-05,8.77824]
[1778443199581,34.46,81417.2,0.0,-0.93263,6e-05,8.78418]
[1778443199808,34.46,81415.97,0.0,-0.9327,6e-05,8.77692]
[1778443200427,34.46,81421.37,0.0,-0.9324,6e-05,8.80791]
[1778443201728,34.46,81422.2,0.0,-0.93235,6e-05,8.81249]
[1778443201810,34.46,81422.2,0.0,-0.93235,6e-05,8.81249]
[1778443202441,34.46,81418.93,0.0,-0.93254,6e-05,8.7934]
[1778443206521,34.46,81419.79,0.0,-0.93249,6e-05,8.79777]
[1778443206558,34.46,81419.79,0.0,-0.93249,6e-05,8.79777]
[1778443206565,34.46,81414.78,0.0,-0.93278,6e-05,8.76869]
[1778443207923,34.46,81413.05,0.0,-0.93288,6e-05,8.75857]
[1778443208061,34.46,81413.05,0.0,-0.93288,6e-05,8.75857]
[1778443210497,34.46,81419.48,0.0,-0.93252,6e-05,8.79517]
[1778443212511,34.46,81423.03,0.0,-0.93232,6e-05,8.81524]
[1778443212748,34.46,81423.03,0.0,-0.93232,6e-05,8.81524]
[1778443212808,34.46,81423.03,0.0,-0.93232,6e-05,8.81524]
[1778443212978,34.46,81423.03,0.0,-0.93233,6e-05,8.81501]
[1778443214205,34.46,81423.03,0.0,-0.93233,6e-05,8.81501]
[1778443214309,34.46,81423.03,0.0,-0.93233,6e-05,8.81501]
[1778443218357,34.46,81423.12,0.0,-0.93233,6e-05,8.8146]
[1778443218557,34.46,81423.12,0.0,-0.93233,6e-05,8.8146]
[1778443218587,34.46,81422.08,0.0,-0.93239,6e-05,8.80836]
[1778443219651,34.46,81422.08,0.0,-0.93239,6e-05,8.80836]
[1778443219810,34.46,81422.81,0.0,-0.93235,6e-05,8.81235]
[1778443221575,34.45,81431.86,0.0,-0.93185,6e-05,8.86426]
[1778443222582,34.45,81438.21,0.0,-0.93149,6e-05,8.90079]
[1778443223229,34.45,81438.21,0.0,-0.93149,6e-05,8.90079]
[1778443224736,34.45,81437.1,0.0,-0.93156,6e-05,8.89362]
[1778443230638,34.45,81437.48,0.0,-0.93156,6e-05,8.89373]
[1778443233741,34.45,81438.21,0.0,-0.93156,6e-05,8.89292]
[1778443234810,34.45,81439.93,0.0,-0.93146,6e-05,8.90257]
[1778443235905,34.45,81439.93,0.0,-0.93146,6e-05,8.90257]
[1778443236063,34.45,81439.93,0.0,-0.93146,6e-05,8.90257]
[1778443236117,34.45,81440.03,0.0,-0.93146,6e-05,8.90246]
[1778443241140,34.44,81436.52,0.0,-0.93167,6e-05,8.88105]
[1778443241309,34.44,81436.52,0.0,-0.93167,6e-05,8.88105]
[1778443242635,34.44,81436.48,0.0,-0.93168,6e-05,8.8802]
[1778443242652,34.44,81435.32,0.0,-0.93175,6e-05,8.87317]
[1778443242809,34.44,81435.32,0.0,-0.93175,6e-05,8.87317]
[1778443248765,34.44,81434.74,0.0,-0.9318,6e-05,8.86807]
[1778443253800,34.44,81432.13,0.0,-0.93196,6e-05,8.85151]
[1778443254807,34.44,81427.5,0.0,-0.93223,6e-05,8.82444]
[1778443255943,34.44,81427.5,0.0,-0.93223,6e-05,8.82444]
[1778443256058,34.44,81427.5,0.0,-0.93223,6e-05,8.82444]
[1778443260252,34.44,81423.54,0.0,-0.93246,6e-05,8.80072]
[1778443260331,34.44,81423.54,0.0,-0.93246,6e-05,8.80072]
[1778443260699,34.44,81423.54,0.0,-0.93246,6e-05,8.80072]
[1778443260343,34.43,81422.9,0.0,-0.9325,6e-05,8.79667]
[1778443260809,34.43,81422.9,0.0,-0.9325,6e-05,8.79667]
[1778443265884,34.43,81419.79,0.0,-0.93268,6e-05,8.77785]
[1778443267779,34.43,81419.43,0.0,-0.9327,6e-05,8.77563]
[1778443267809,34.43,81419.43,0.0,-0.9327,6e-05,8.77563]
[1778443269634,34.43,81419.46,0.0,-0.9327,6e-05,8.77566]
[1778443269659,34.43,81418.94,0.0,-0.93273,6e-05,8.77237]
[1778443269811,34.43,81418.94,0.0,-0.93273,6e-05,8.77237]
[1778443274947,34.43,81417.82,0.0,-0.9328,6e-05,8.76526]
[1778443279982,34.43,81420.33,0.0,-0.93267,6e-05,8.77907]
[1778443281649,34.43,81420.33,0.0,-0.93267,6e-05,8.77907]
[1778443281808,34.43,81420.27,0.0,-0.93267,6e-05,8.7786]
[1778443287204,34.43,81423.12,0.0,-0.93252,6e-05,8.79427]
[1778443287311,34.43,81423.12,0.0,-0.93252,6e-05,8.79427]
[1778443290708,34.43,81429.03,0.0,-0.93219,6e-05,8.8279]
[1778443290809,34.43,81429.0,0.0,-0.9322,6e-05,8.8275]
[1778443291061,34.43,81429.01,0.0,-0.93223,6e-05,8.82333]
[1778443294531,34.43,81429.04,0.0,-0.93223,6e-05,8.82307]
[1778443294558,34.43,81429.04,0.0,-0.93223,6e-05,8.82307]
[1778443296833,34.42,81434.17,0.0,-0.93195,6e-05,8.85215]
[1778443300470,34.42,81434.99,0.0,-0.93191,6e-05,8.85614]
[1778443300561,34.42,81430.73,0.0,-0.93215,6e-05,8.83092]
[1778443306166,34.42,81430.82,0.0,-0.93216,6e-05,8.83046]
[1778443312208,34.42,81431.18,0.0,-0.93215,6e-05,8.83127]
[1778443314453,34.42,81431.18,0.0,-0.93215,6e-05,8.83127]
[1778443314559,34.42,81431.18,0.0,-0.93215,6e-05,8.83127]
[1778443317272,34.42,81431.11,0.0,-0.93216,6e-05,8.83033]
[1778443317308,34.42,81431.11,0.0,-0.93216,6e-05,8.83033]
[1778443317373,34.42,81431.11,0.0,-0.93216,6e-05,8.82999]
[1778443324942,34.42,81431.18,0.0,-0.93216,6e-05,8.82988]
[1778443325060,34.42,81431.18,0.0,-0.93216,6e-05,8.82988]
[1778443326306,34.41,81424.06,0.0,-0.93258,6e-05,8.78766]
[1778443329077,34.41,81423.25,0.0,-0.93262,6e-05,8.78277]
[1778443329309,34.41,81423.25,0.0,-0.93262,6e-05,8.78277]
[1778443329327,34.41,81422.32,0.0,-0.93268,6e-05,8.7773]
[1778443334010,34.41,81423.45,0.0,-0.93262,6e-05,8.78342]
[1778443334061,34.41,81423.45,0.0,-0.93262,6e-05,8.78342]
[1778443334362,34.41,81428.66,0.0,-0.93232,6e-05,8.81341]
[1778443336376,34.41,81433.4,0.0,-0.93206,6e-05,8.84052]
[1778443337371,34.41,81433.4,0.0,-0.93206,6e-05,8.84052]
[1778443337577,34.41,81433.4,0.0,-0.93206,6e-05,8.84052]
[1778443337678,34.41,81434.05,0.0,-0.93203,6e-05,8.84408]
[1778443343459,34.41,81433.97,0.0,-0.93204,6e-05,8.8426]
[1778443343556,34.41,81426.73,0.0,-0.93245,6e-05,8.80051]
[1778443344168,34.41,81426.73,0.0,-0.93245,6e-05,8.80051]
[1778443344307,34.41,81426.73,0.0,-0.93245,6e-05,8.80051]
[1778443348033,34.41,81423.82,0.0,-0.93262,6e-05,8.78327]
[1778443348077,34.41,81423.82,0.0,-0.93262,6e-05,8.78327]
[1778443348460,34.41,81423.84,0.0,-0.93262,6e-05,8.78329]
[1778443350029,34.41,81423.53,0.0,-0.93264,6e-05,8.78141]
[1778443350059,34.41,81423.53,0.0,-0.93264,6e-05,8.78141]
[1778443358530,34.41,81413.37,0.0,-0.93324,6e-05,8.71819]
[1778443358842,34.41,81413.37,0.0,-0.93324,6e-05,8.71819]
[1778443359063,34.41,81413.37,0.0,-0.93324,6e-05,8.71819]
[1778443362776,34.41,81410.92,0.0,-0.93338,6e-05,8.70411]
[1778443362809,34.41,81410.92,0.0,-0.93338,6e-05,8.70411]
[1778443363565,34.41,81411.74,0.0,-0.93333,6e-05,8.70885]
[1778443371622,34.41,81412.26,0.0,-0.9333,6e-05,8.7119]
[1778443378971,34.41,81412.25,0.0,-0.9333,6e-05,8.71185]
[1778443382494,34.41,81412.38,0.0,-0.93329,6e-05,8.71272]
[1778443382557,34.41,81412.38,0.0,-0.93329,6e-05,8.71272]
[1778443387734,34.41,81413.4,0.0,-0.93324,6e-05,8.71869]
[1778443387912,34.41,81413.4,0.0,-0.93324,6e-05,8.71869]
[1778443388062,34.41,81413.4,0.0,-0.93324,6e-05,8.71869]
[1778443388741,34.41,81424.01,0.0,-0.93264,6e-05,8.77984]
[1778443389748,34.41,81423.0,0.0,-0.9327,6e-05,8.77392]
[1778443392198,34.41,81423.67,0.0,-0.93266,6e-05,8.77761]
[1778443392309,34.41,81423.67,0.0,-0.93266,6e-05,8.77761]
[1778443392410,34.41,81423.67,0.0,-0.93266,6e-05,8.77751]
[1778443395156,34.41,81423.67,0.0,-0.93267,6e-05,8.77732]
[1778443395309,34.41,81423.67,0.0,-0.93267,6e-05,8.77732]
[1778443400825,34.41,81424.02,0.0,-0.93265,6e-05,8.77874]
[1778443401213,34.41,81424.02,0.0,-0.93265,6e-05,8.77874]
[1778443401309,34.41,81424.02,0.0,-0.93265,6e-05,8.77874]
[1778443401832,34.41,81422.99,0.0,-0.93271,6e-05,8.77269]
[1778443406563,34.41,81424.58,0.0,-0.93263,6e-05,8.78146]
[1778443407875,34.4,81428.74,0.0,-0.93239,6e-05,8.80525]
[1778443409862,34.4,81428.74,0.0,-0.93239,6e-05,8.80525]
[1778443409915,34.4,81432.34,0.0,-0.93219,6e-05,8.82594]
[1778443410062,34.4,81432.34,0.0,-0.93219,6e-05,8.82594]
[1778443410161,34.4,81434.74,0.0,-0.93206,6e-05,8.83967]
[1778443417948,34.4,81434.91,0.0,-0.93209,6e-05,8.83494]
[1778443420278,34.4,81435.27,0.0,-0.93207,6e-05,8.83683]
[1778443420310,34.4,81435.27,0.0,-0.93207,6e-05,8.83683]
[1778443420610,34.4,81435.27,0.0,-0.93207,6e-05,8.83683]
[1778443420810,34.4,81435.27,0.0,-0.93207,6e-05,8.83683]
[1778443420709,34.4,81435.29,0.0,-0.93208,6e-05,8.83653]
[1778443423994,34.4,81428.98,0.0,-0.93244,6e-05,8.79936]
[1778443426312,34.4,81426.26,0.0,-0.9326,6e-05,8.78349]
[1778443426558,34.4,81426.26,0.0,-0.9326,6e-05,8.78349]
[1778443431887,34.4,81426.57,0.0,-0.93259,6e-05,8.78448]
[1778443432060,34.4,81426.57,0.0,-0.93259,6e-05,8.78448]
[1778443432135,34.4,81426.57,0.0,-0.93259,6e-05,8.78448]
[1778443432309,34.4,81426.57,0.0,-0.93259,6e-05,8.78448]
[1778443432379,34.4,81426.81,0.0,-0.93257,6e-05,8.78558]
[1778443441114,34.4,81427.58,0.0,-0.93254,6e-05,8.78881]
[1778443446149,34.39,81427.74,0.0,-0.93254,6e-05,8.78893]
[1778443447156,34.39,81423.78,0.0,-0.93277,6e-05,8.76589]
[1778443449296,34.39,81421.69,0.0,-0.93289,6e-05,8.75371]
[1778443449309,34.39,81421.69,0.0,-0.93289,6e-05,8.75371]
[1778443452191,34.39,81416.63,0.0,-0.93317,6e-05,8.72413]
[1778443454697,34.39,81417.53,0.0,-0.93312,6e-05,8.72923]
[1778443454810,34.39,81417.53,0.0,-0.93312,6e-05,8.72923]
[1778443454964,34.39,81417.27,0.0,-0.93314,6e-05,8.72761]
[1778443455066,34.39,81417.27,0.0,-0.93314,6e-05,8.72761]
[1778443455212,34.39,81415.96,0.0,-0.93321,6e-05,8.72007]
[1778443459316,34.39,81416.51,0.0,-0.93318,6e-05,8.7231]
[1778443459560,34.39,81416.51,0.0,-0.93318,6e-05,8.7231]
[1778443465282,34.39,81413.92,0.0,-0.93333,6e-05,8.70808]
[1778443470317,34.39,81411.51,0.0,-0.93346,6e-05,8.69425]
[1778443472711,34.39,81410.98,0.0,-0.93352,6e-05,8.68725]
[1778443472810,34.39,81410.98,0.0,-0.93352,6e-05,8.68725]
[1778443473121,34.39,81411.24,0.0,-0.9335,6e-05,8.68882]
[1778443473309,34.39,81411.24,0.0,-0.9335,6e-05,8.68882]
[1778443473413,34.39,81411.24,0.0,-0.9335,6e-05,8.68886]
[1778443479380,34.39,81410.17,0.0,-0.93356,6e-05,8.68299]
[1778443481755,34.39,81410.17,0.0,-0.93356,6e-05,8.68299]
[1778443481810,34.39,81410.17,0.0,-0.93356,6e-05,8.68299]
[1778443487436,34.39,81407.31,0.0,-0.93372,6e-05,8.66704]
[1778443490080,34.39,81407.31,0.0,-0.93372,6e-05,8.66704]
[1778443490309,34.39,81407.31,0.0,-0.93372,6e-05,8.66704]
[1778443490424,34.39,81407.31,0.0,-0.93372,6e-05,8.66704]
[1778443490561,34.39,81407.31,0.0,-0.93372,6e-05,8.66704]
[1778443490661,34.39,81406.95,0.0,-0.93373,6e-05,8.66521]
[1778443497590,34.39,81407.84,0.0,-0.93368,6e-05,8.67068]
[1778443497810,34.39,81407.84,0.0,-0.93368,6e-05,8.67068]
[1778443504555,34.4,81407.78,0.0,-0.93368,6e-05,8.67095]
[1778443509591,34.4,81407.8,0.0,-0.93367,6e-05,8.67139]
[1778443514626,34.4,81407.46,0.0,-0.93369,6e-05,8.66976]
[1778443517681,34.4,81407.46,0.0,-0.93369,6e-05,8.66976]
[1778443517811,34.4,81407.46,0.0,-0.93369,6e-05,8.66976]
[1778443517986,34.4,81407.43,0.0,-0.93369,6e-05,8.66978]
[1778443518064,34.4,81407.43,0.0,-0.93369,6e-05,8.66978]
[1778443518842,34.4,81407.43,0.0,-0.93369,6e-05,8.66985]
[1778443525702,34.4,81409.84,0.0,-0.93355,6e-05,8.68412]
[1778443528409,34.4,81411.69,0.0,-0.93345,6e-05,8.69481]
[1778443528560,34.4,81411.69,0.0,-0.93345,6e-05,8.69481]
[1778443533758,34.4,81411.69,0.0,-0.93347,6e-05,8.69098]
[1778443535901,34.4,81411.37,0.0,-0.93349,6e-05,8.68917]
[1778443536059,34.4,81411.59,0.0,-0.93348,6e-05,8.69047]
[1778443536175,34.4,81411.59,0.0,-0.93348,6e-05,8.69047]
[1778443536312,34.4,81411.59,0.0,-0.93348,6e-05,8.69047]
[1778443537786,34.4,81411.41,0.0,-0.93349,6e-05,8.68951]
[1778443541873,34.4,81411.94,0.0,-0.93346,6e-05,8.69267]
[1778443542058,34.4,81412.43,0.0,-0.93343,6e-05,8.69552]
[1778443548863,34.4,81416.07,0.0,-0.93322,6e-05,8.71664]
[1778443551788,34.4,81417.77,0.0,-0.93313,6e-05,8.72643]
[1778443552275,34.4,81420.08,0.0,-0.933,6e-05,8.73972]
[1778443552892,34.4,81418.18,0.0,-0.93311,6e-05,8.72874]
[1778443555188,34.4,81417.29,0.0,-0.93316,6e-05,8.72359]
[1778443559465,34.4,81419.85,0.0,-0.93301,6e-05,8.73831]
[1778443559560,34.4,81419.85,0.0,-0.93301,6e-05,8.73831]
[1778443559858,34.4,81419.85,0.0,-0.93301,6e-05,8.73831]
[1778443559959,34.4,81419.85,0.0,-0.93301,6e-05,8.73829]
[1778443560063,34.4,81419.85,0.0,-0.93301,6e-05,8.73829]
[1778443567346,34.4,81420.89,0.0,-0.93296,6e-05,8.74409]
[1778443567558,34.4,81420.89,0.0,-0.93296,6e-05,8.74409]
[1778443571020,34.4,81412.23,0.0,-0.93344,6e-05,8.69412]
[1778443572904,34.4,81412.85,0.0,-0.93341,6e-05,8.69772]
[1778443573061,34.4,81412.85,0.0,-0.93341,6e-05,8.69776]
[1778443573421,34.4,81412.85,0.0,-0.93341,6e-05,8.69776]
[1778443573559,34.4,81412.85,0.0,-0.93341,6e-05,8.69776]
[1778443573623,34.4,81413.54,0.0,-0.93337,6e-05,8.70175]
[1778443579879,34.4,81411.77,0.0,-0.93347,6e-05,8.69166]
[1778443580060,34.4,81411.34,0.0,-0.93349,6e-05,8.68932]
[1778443585120,34.4,81410.82,0.0,-0.93351,6e-05,8.68659]
[1778443588762,34.4,81410.91,0.0,-0.93351,6e-05,8.6872]
[1778443588818,34.4,81410.91,0.0,-0.93351,6e-05,8.6872]
[1778443589347,34.4,81410.97,0.0,-0.9335,6e-05,8.68764]
[1778443589562,34.4,81410.97,0.0,-0.9335,6e-05,8.68764]
[1778443589649,34.4,81411.09,0.0,-0.9335,6e-05,8.68837]
[1778443597208,34.4,81409.11,0.0,-0.93363,6e-05,8.6733]
[1778443599076,34.4,81407.87,0.0,-0.9337,6e-05,8.66625]
[1778443599310,34.4,81407.87,0.0,-0.9337,6e-05,8.66625]
[1778443605265,34.4,81407.17,0.0,-0.93373,6e-05,8.6627]
[1778443607675,34.4,81407.81,0.0,-0.9337,6e-05,8.66644]
[1778443607808,34.4,81407.81,0.0,-0.9337,6e-05,8.66644]
[1778443608536,34.4,81407.81,0.0,-0.9337,6e-05,8.66658]
[1778443608564,34.4,81407.81,0.0,-0.9337,6e-05,8.66658]
[1778443608637,34.4,81408.25,0.0,-0.93367,6e-05,8.66916]
[1778443614330,34.4,81407.95,0.0,-0.93369,6e-05,8.66775]
[1778443619326,34.4,81408.28,0.0,-0.93366,6e-05,8.66989]
[1778443619564,34.4,81408.28,0.0,-0.93366,6e-05,8.66989]
[1778443624053,34.4,81409.13,0.0,-0.93362,6e-05,8.67502]
[1778443623394,34.4,81413.02,0.0,-0.9334,6e-05,8.69742]
[1778443624311,34.4,81413.02,0.0,-0.9334,6e-05,8.69742]
[1778443624710,34.4,81413.02,0.0,-0.9334,6e-05,8.69742]
[1778443624811,34.4,81413.02,0.0,-0.9334,6e-05,8.69742]
[1778443624910,34.4,81413.47,0.0,-0.93337,6e-05,8.70007]
[1778443629019,34.4,81415.82,0.0,-0.93324,6e-05,8.71363]
[1778443629060,34.4,81415.82,0.0,-0.93324,6e-05,8.71363]
[1778443631757,34.4,81414.47,0.0,-0.93332,6e-05,8.70586]
[1778443631811,34.4,81414.47,0.0,-0.93332,6e-05,8.70586]
[1778443631856,34.4,81414.49,0.0,-0.93331,6e-05,8.706]
[1778443635325,34.4,81414.8,0.0,-0.9333,6e-05,8.70782]
[1778443635564,34.4,81414.8,0.0,-0.9333,6e-05,8.70782]
[1778443639769,34.4,81414.86,0.0,-0.93329,6e-05,8.70825]
[1778443639809,34.4,81414.86,0.0,-0.93329,6e-05,8.70825]
[1778443639963,34.4,81414.86,0.0,-0.93329,6e-05,8.70825]
[1778443640061,34.4,81414.86,0.0,-0.93329,6e-05,8.70825]
[1778443640018,34.4,81413.64,0.0,-0.93336,6e-05,8.70128]
[1778443645548,34.4,81414.28,0.0,-0.93332,6e-05,8.70513]
[1778443649162,34.4,81416.51,0.0,-0.9332,6e-05,8.71802]
[1778443649308,34.4,81416.51,0.0,-0.9332,6e-05,8.71802]
[1778443653604,34.4,81421.76,0.0,-0.93293,6e-05,8.74433]
[1778443654772,34.4,81421.76,0.0,-0.93293,6e-05,8.74433]
[1778443654803,34.4,81426.67,0.0,-0.93265,6e-05,8.77263]
[1778443656162,34.4,81425.2,0.0,-0.93274,6e-05,8.76408]
[1778443656625,34.4,81425.07,0.0,-0.93275,6e-05,8.76328]
[1778443657226,34.4,81425.07,0.0,-0.93275,6e-05,8.76328]
[1778443662671,34.4,81426.17,0.0,-0.93269,6e-05,8.7692]
[1778443667254,34.4,81425.49,0.0,-0.93273,6e-05,8.7649]
[1778443667310,34.4,81425.49,0.0,-0.93273,6e-05,8.7649]
[1778443668243,34.4,81425.62,0.0,-0.93272,6e-05,8.76555]
[1778443668313,34.4,81425.62,0.0,-0.93272,6e-05,8.76555]
[1778443668713,34.4,81425.46,0.0,-0.93273,6e-05,8.76453]
[1778443671825,34.4,81423.84,0.0,-0.93283,6e-05,8.75497]
[1778443672073,34.4,81423.84,0.0,-0.93283,6e-05,8.75497]
[1778443678784,34.4,81425.2,0.0,-0.93276,6e-05,8.76201]
[1778443682238,34.4,81425.52,0.0,-0.93274,6e-05,8.76361]
[1778443682308,34.4,81425.52,0.0,-0.93274,6e-05,8.76361]
[1778443683566,34.4,81426.72,0.0,-0.93268,6e-05,8.77028]
[1778443683811,34.4,81426.72,0.0,-0.93268,6e-05,8.77028]
[1778443683818,34.4,81427.04,0.0,-0.93266,6e-05,8.77199]
[1778443688853,34.4,81425.59,0.0,-0.93275,6e-05,8.76292]
[1778443691591,34.4,81425.03,0.0,-0.93278,6e-05,8.75945]
[1778443691809,34.4,81425.03,0.0,-0.93278,6e-05,8.75945]
[1778443696909,34.4,81426.06,0.0,-0.93273,6e-05,8.76478]
[1778443702951,34.4,81426.58,0.0,-0.93271,6e-05,8.76719]
[1778443703880,34.4,81426.58,0.0,-0.93271,6e-05,8.76719]
[1778443704061,34.4,81426.58,0.0,-0.93271,6e-05,8.76719]
[1778443705289,34.4,81426.19,0.0,-0.93273,6e-05,8.76484]
[1778443705310,34.4,81426.19,0.0,-0.93273,6e-05,8.76484]
[1778443705972,34.39,81426.58,0.0,-0.93271,6e-05,8.76692]
[1778443711007,34.39,81428.24,0.0,-0.93265,6e-05,8.77205]
[1778443714164,34.39,81427.86,0.0,-0.93267,6e-05,8.76967]
[1778443714311,34.39,81427.39,0.0,-0.9327,6e-05,8.76687]
[1778443720095,34.39,81427.45,0.0,-0.9327,6e-05,8.76681]
[1778443720310,34.39,81425.43,0.0,-0.93282,6e-05,8.75507]
[1778443721337,34.39,81425.65,0.0,-0.9328,6e-05,8.75629]
[1778443721558,34.39,81425.65,0.0,-0.9328,6e-05,8.75629]
[1778443722085,34.39,81425.89,0.0,-0.93279,6e-05,8.75761]
[1778443729133,34.39,81425.99,0.0,-0.93279,6e-05,8.75781]
[1778443733168,34.39,81429.74,0.0,-0.93258,6e-05,8.77926]
[1778443734225,34.39,81432.86,0.0,-0.93241,6e-05,8.79721]
[1778443734307,34.39,81432.86,0.0,-0.93241,6e-05,8.79721]
[1778443736772,34.39,81433.3,0.0,-0.93238,6e-05,8.79953]
[1778443736809,34.39,81433.3,0.0,-0.93238,6e-05,8.79953]
[1778443736873,34.39,81433.3,0.0,-0.93238,6e-05,8.79941]
[1778443741545,34.39,81435.2,0.0,-0.93228,6e-05,8.81016]
[1778443741557,34.39,81435.2,0.0,-0.93228,6e-05,8.81016]
[1778443745982,34.39,81438.44,0.0,-0.9321,6e-05,8.82823]
[1778443746063,34.39,81438.44,0.0,-0.9321,6e-05,8.82823]
[1778443746075,34.39,81440.78,0.0,-0.93197,6e-05,8.84145]
[1778443746704,34.39,81440.78,0.0,-0.93197,6e-05,8.84145]
[1778443746808,34.39,81440.78,0.0,-0.93197,6e-05,8.84145]
[1778443752302,34.39,81442.61,0.0,-0.93188,6e-05,8.85093]
[1778443754082,34.39,81442.61,0.0,-0.93188,6e-05,8.85093]
[1778443754308,34.39,81441.19,0.0,-0.93197,6e-05,8.84229]
[1778443755831,34.39,81442.05,0.0,-0.93192,6e-05,8.84728]
[1778443756062,34.39,81442.05,0.0,-0.93192,6e-05,8.84728]
[1778443756163,34.39,81442.05,0.0,-0.93192,6e-05,8.84688]
[1778443759578,34.38,81442.08,0.0,-0.93192,6e-05,8.84665]
[1778443759812,34.38,81442.08,0.0,-0.93192,6e-05,8.84665]
[1778443761853,34.38,81437.93,0.0,-0.93216,6e-05,8.82217]
[1778443762059,34.38,81437.93,0.0,-0.93216,6e-05,8.82217]
[1778443762087,34.38,81434.35,0.0,-0.93237,6e-05,8.80113]
[1778443767408,34.38,81434.74,0.0,-0.93235,6e-05,8.80269]
[1778443768958,34.38,81434.74,0.0,-0.93235,6e-05,8.80269]
[1778443769058,34.38,81434.74,0.0,-0.93235,6e-05,8.80269]
[1778443769422,34.38,81442.78,0.0,-0.9319,6e-05,8.84901]
[1778443771436,34.38,81444.11,0.0,-0.93186,6e-05,8.85228]
[1778443779495,34.38,81443.89,0.0,-0.93189,6e-05,8.84934]
[1778443784532,34.38,81443.68,0.0,-0.93191,6e-05,8.84708]
[1778443785925,34.38,81443.68,0.0,-0.93191,6e-05,8.84708]
[1778443786058,34.38,81443.68,0.0,-0.93191,6e-05,8.84708]
[1778443787987,34.38,81442.3,0.0,-0.93199,6e-05,8.83847]
[1778443788061,34.38,81442.3,0.0,-0.93199,6e-05,8.83847]
[1778443788088,34.37,81443.12,0.0,-0.93195,6e-05,8.84304]
[1778443790451,34.37,81441.21,0.0,-0.93206,6e-05,8.83175]
[1778443790559,34.37,81441.21,0.0,-0.93206,6e-05,8.83175]
[1778443798872,34.37,81445.86,0.0,-0.9318,6e-05,8.85795]
[1778443800578,34.37,81445.9,0.0,-0.93181,6e-05,8.85685]
[1778443800806,34.37,81445.9,0.0,-0.93181,6e-05,8.85685]
[1778443801269,34.37,81445.95,0.0,-0.93181,6e-05,8.8567]
[1778443801309,34.37,81445.95,0.0,-0.93181,6e-05,8.8567]
[1778443801653,34.37,81445.75,0.0,-0.93183,6e-05,8.85553]
[1778443806688,34.37,81445.34,0.0,-0.93186,6e-05,8.85208]
[1778443808365,34.37,81445.34,0.0,-0.93186,6e-05,8.85208]
[1778443813738,34.37,81442.37,0.0,-0.93204,6e-05,8.83344]
[1778443816759,34.36,81438.17,0.0,-0.93229,6e-05,8.80839]
[1778443822801,34.36,81440.51,0.0,-0.93216,6e-05,8.82108]
[1778443827838,34.36,81438.21,0.0,-0.9323,6e-05,8.80689]
[1778443832873,34.36,81436.0,0.0,-0.93246,6e-05,8.78937]
[1778443835045,34.36,81436.08,0.0,-0.93246,6e-05,8.7897]
[1778443840929,34.36,81430.74,0.0,-0.93277,6e-05,8.75805]
[1778443843311,34.36,81427.33,0.0,-0.93296,6e-05,8.73822]
[1778443844273,34.36,81427.33,0.0,-0.93296,6e-05,8.73822]
[1778443844311,34.36,81425.3,0.0,-0.93308,6e-05,8.72646]
[1778443844957,34.36,81424.4,0.0,-0.93313,6e-05,8.72125]
[1778443849919,34.36,81423.13,0.0,-0.9332,6e-05,8.71395]
[1778443850061,34.36,81423.13,0.0,-0.9332,6e-05,8.71395]
[1778443860062,34.36,81423.85,0.0,-0.93315,6e-05,8.71835]
[1778443864907,34.36,81426.72,0.0,-0.93299,6e-05,8.73505]
[1778443865059,34.36,81426.72,0.0,-0.93299,6e-05,8.73505]
[1778443865161,34.36,81426.72,0.0,-0.93299,6e-05,8.73507]
[1778443865743,34.36,81426.72,0.0,-0.93299,6e-05,8.73507]
[1778443865810,34.36,81426.72,0.0,-0.93299,6e-05,8.73507]
[1778443871152,34.36,81425.22,0.0,-0.93307,6e-05,8.72655]
[1778443872390,34.36,81425.14,0.0,-0.93308,6e-05,8.72579]
[1778443872559,34.36,81425.14,0.0,-0.93308,6e-05,8.72579]
[1778443873166,34.36,81425.13,0.0,-0.93309,6e-05,8.72544]
[1778443873398,34.36,81425.13,0.0,-0.93309,6e-05,8.72544]
[1778443873562,34.36,81425.13,0.0,-0.93309,6e-05,8.72544]
[1778443882387,34.35,81425.6,0.0,-0.93308,6e-05,8.72551]
[1778443882561,34.35,81425.6,0.0,-0.93308,6e-05,8.72551]
[1778443883236,34.35,81425.42,0.0,-0.9331,6e-05,8.72418]
[1778443883596,34.35,81425.42,0.0,-0.9331,6e-05,8.72418]
[1778443883810,34.35,81425.42,0.0,-0.9331,6e-05,8.72418]
[1778443893306,34.35,81425.23,0.0,-0.93316,6e-05,8.71619]
[1778443898341,34.35,81424.85,0.0,-0.9332,6e-05,8.7126]
[1778443900182,34.35,81424.09,0.0,-0.93324,6e-05,8.70827]
[1778443900314,34.35,81424.09,0.0,-0.93324,6e-05,8.70827]
[1778443900355,34.35,81422.38,0.0,-0.93334,6e-05,8.69849]
[1778443901035,34.35,81422.38,0.0,-0.93334,6e-05,8.69849]
[1778443901065,34.35,81422.38,0.0,-0.93334,6e-05,8.69849]
[1778443906400,34.35,81421.7,0.0,-0.93337,6e-05,8.69505]
[1778443911432,34.35,81421.14,0.0,-0.9334,6e-05,8.69222]
[1778443912447,34.35,81421.14,0.0,-0.9334,6e-05,8.69222]
[1778443912559,34.35,81421.14,0.0,-0.9334,6e-05,8.69222]
[1778443912655,34.35,81421.46,0.0,-0.93338,6e-05,8.69414]
[1778443913422,34.35,81421.46,0.0,-0.93338,6e-05,8.69414]
[1778443913564,34.35,81421.46,0.0,-0.93338,6e-05,8.69414]
[1778443920495,34.35,81420.97,0.0,-0.9334,6e-05,8.69192]
[1778443925530,34.35,81421.22,0.0,-0.93338,6e-05,8.69372]
[1778443930565,34.35,81417.82,0.0,-0.93357,6e-05,8.67452]
[1778443931881,34.35,81417.82,0.0,-0.93357,6e-05,8.67452]
[1778443932061,34.35,81417.82,0.0,-0.93357,6e-05,8.67452]
[1778443932113,34.35,81420.15,0.0,-0.93344,6e-05,8.68809]
[1778443932897,34.35,81420.15,0.0,-0.93344,6e-05,8.68809]
[1778443933061,34.35,81420.15,0.0,-0.93344,6e-05,8.68809]
[1778443939312,34.35,81420.15,0.0,-0.93344,6e-05,8.68816]
[1778443941988,34.35,81419.82,0.0,-0.93345,6e-05,8.68677]
[1778443942064,34.35,81419.82,0.0,-0.93345,6e-05,8.68677]
[1778443942165,34.35,81420.2,0.0,-0.93343,6e-05,8.68909]
[1778443942954,34.35,81420.2,0.0,-0.93343,6e-05,8.68909]
[1778443943059,34.35,81420.2,0.0,-0.93343,6e-05,8.68909]
[1778443948691,34.35,81419.73,0.0,-0.93345,6e-05,8.68679]
[1778443954733,34.35,81419.98,0.0,-0.93346,6e-05,8.68465]
[1778443959768,34.35,81407.8,0.0,-0.93413,6e-05,8.61508]
[1778443960484,34.35,81407.8,0.0,-0.93413,6e-05,8.61508]
[1778443960561,34.35,81407.8,0.0,-0.93413,6e-05,8.61508]
[1778443960776,34.35,81403.59,0.0,-0.93437,6e-05,8.59108]
[1778443961782,34.35,81399.19,0.0,-0.93461,6e-05,8.56612]
[1778443962789,34.35,81389.34,0.0,-0.93515,5e-05,8.50991]
[1778443964803,34.35,81384.89,0.0,-0.93539,5e-05,8.48463]
[1778443967278,34.35,81384.51,0.0,-0.93541,5e-05,8.48251]
[1778443967321,34.35,81384.51,0.0,-0.93541,5e-05,8.48251]
[1778443970849,34.35,81379.22,0.0,-0.9357,5e-05,8.45299]
[1778443971852,34.36,81360.18,0.0,-0.93673,5e-05,8.34559]
[1778443972859,34.35,81348.3,0.0,-0.93737,5e-05,8.27843]
[1778443973868,34.35,81317.98,0.0,-0.93897,5e-05,8.10936]
[1778443974875,34.35,81306.13,0.0,-0.93961,5e-05,8.04194]
[1778443975882,34.35,81299.81,0.0,-0.93994,5e-05,8.00725]
[1778443976889,34.35,81301.56,0.0,-0.93984,5e-05,8.01703]
[1778443977896,34.35,81297.77,0.0,-0.94004,5e-05,7.99644]
[1778443980917,34.35,81294.28,0.0,-0.94021,5e-05,7.978]
[1778443982931,34.35,81301.21,0.0,-0.93985,5e-05,8.01685]
[1778443983938,34.35,81307.15,0.0,-0.93954,5e-05,8.04975]
[1778443988973,34.36,81306.47,0.0,-0.93956,5e-05,8.04681]
[1778443992424,34.36,81307.62,0.0,-0.9395,5e-05,8.05347]
[1778443992557,34.36,81308.67,0.0,-0.93944,5e-05,8.05942]
[1778443993004,34.36,81306.75,0.0,-0.93954,5e-05,8.04899]
[1778443994299,34.36,81306.75,0.0,-0.93954,5e-05,8.04899]
[1778443994311,34.36,81306.75,0.0,-0.93954,5e-05,8.04899]
[1778443997032,34.36,81296.0,0.0,-0.94009,5e-05,7.99055]
[1778443998039,34.36,81285.61,0.0,-0.94062,5e-05,7.93393]
[1778443999046,34.36,81288.35,0.0,-0.94048,5e-05,7.94924]
[1778443999854,34.36,81288.35,0.0,-0.94048,5e-05,7.94924]
[1778443999893,34.36,81288.35,0.0,-0.94048,5e-05,7.94924]
[1778444000053,34.36,81288.65,0.0,-0.94046,5e-05,7.9512]
[1778444002067,34.36,81281.39,0.0,-0.94083,5e-05,7.91218]
[1778444003097,34.36,81267.49,0.0,-0.94153,5e-05,7.8366]
[1778444003475,34.36,81267.49,0.0,-0.94153,5e-05,7.8366]
[1778444004098,34.36,81245.49,0.0,-0.94263,5e-05,7.71868]
[1778444005105,34.36,81244.32,0.0,-0.94268,5e-05,7.71305]
[1778444007423,34.36,81243.24,0.0,-0.94273,5e-05,7.70792]
[1778444007429,34.36,81243.64,0.0,-0.94271,5e-05,7.71022]
[1778444011065,34.37,81242.39,0.0,-0.94277,5e-05,7.70393]
[1778444011147,34.37,81235.68,0.0,-0.94313,5e-05,7.66434]
[1778444013161,34.37,81232.79,0.0,-0.94326,5e-05,7.64936]
[1778444014557,34.37,81234.06,0.0,-0.9432,5e-05,7.6564]
[1778444015176,34.37,81235.39,0.0,-0.94313,5e-05,7.66376]
[1778444016182,34.37,81229.15,0.0,-0.94344,5e-05,7.63064]
[1778444018196,34.37,81226.97,0.0,-0.94354,5e-05,7.61959]
[1778444019203,34.37,81230.3,0.0,-0.94337,5e-05,7.63766]
[1778444021224,34.37,81230.34,0.0,-0.94337,5e-05,7.63815]
[1778444021311,34.37,81230.34,0.0,-0.94337,5e-05,7.63815]
[1778444024306,34.37,81226.15,0.0,-0.94357,5e-05,7.6167]
[1778444024356,34.37,81225.07,0.0,-0.94362,5e-05,7.61126]
[1778444024565,34.37,81225.07,0.0,-0.94362,5e-05,7.61126]
[1778444025252,34.37,81226.23,0.0,-0.94356,5e-05,7.61777]
[1778444027266,34.37,81223.04,0.0,-0.94371,5e-05,7.60142]
[1778444027909,34.37,81223.04,0.0,-0.94371,5e-05,7.60142]
[1778444028061,34.37,81223.04,0.0,-0.94371,5e-05,7.60142]
[1778444032753,34.38,81223.2,0.0,-0.94368,5e-05,7.60404]
[1778444032808,34.38,81223.2,0.0,-0.94368,5e-05,7.60404]
[1778444033308,34.38,81229.68,0.0,-0.94336,5e-05,7.63894]
[1778444034473,34.38,81229.68,0.0,-0.94336,5e-05,7.63894]
[1778444034572,34.38,81231.47,0.0,-0.94327,5e-05,7.64879]
[1778444040357,34.38,81231.01,0.0,-0.94327,5e-05,7.64808]
[1778444042371,34.38,81234.45,0.0,-0.94309,5e-05,7.6676]
[1778444043468,34.38,81234.45,0.0,-0.94309,5e-05,7.6676]
[1778444043569,34.38,81235.31,0.0,-0.94304,5e-05,7.673]
[1778444044385,34.39,81233.42,0.0,-0.94313,5e-05,7.66368]
[1778444045309,34.39,81233.42,0.0,-0.94313,5e-05,7.66368]
[1778444045564,34.39,81234.76,0.0,-0.94306,5e-05,7.67165]
[1778444047406,34.39,81227.76,0.0,-0.94339,5e-05,7.63583]
[1778444047999,34.39,81227.76,0.0,-0.94339,5e-05,7.63583]
[1778444048064,34.39,81227.76,0.0,-0.94339,5e-05,7.63583]
[1778444048415,34.39,81217.11,0.0,-0.94391,5e-05,7.57944]
[1778444049422,34.39,81215.9,0.0,-0.94396,5e-05,7.57341]
[1778444050082,34.39,81215.9,0.0,-0.94396,5e-05,7.57341]
[1778444050310,34.39,81215.9,0.0,-0.94396,5e-05,7.57341]
[1778444054476,34.39,81213.16,0.0,-0.94408,5e-05,7.56051]
[1778444054559,34.39,81211.31,0.0,-0.94417,5e-05,7.55111]
[1778444056279,34.4,81211.8,0.0,-0.94414,5e-05,7.55414]
[1778444056308,34.4,81211.8,0.0,-0.94414,5e-05,7.55414]
[1778444056471,34.4,81211.1,0.0,-0.94417,5e-05,7.55085]
[1778444058697,34.4,81212.85,0.0,-0.94408,5e-05,7.56096]
[1778444058811,34.4,81212.85,0.0,-0.94408,5e-05,7.56096]
[1778444060815,34.4,81214.06,0.0,-0.94401,5e-05,7.56818]
[1778444061059,34.4,81214.06,0.0,-0.94401,5e-05,7.56818]
[1778444061506,34.4,81214.93,0.0,-0.94396,5e-05,7.57373]
[1778444063520,34.4,81211.93,0.0,-0.94409,5e-05,7.55965]
[1778444064801,34.41,81212.35,0.0,-0.94406,5e-05,7.56281]
[1778444064811,34.41,81212.35,0.0,-0.94406,5e-05,7.56281]
[1778444066541,34.41,81209.05,0.0,-0.9442,5e-05,7.54719]
[1778444067548,34.41,81204.57,0.0,-0.94442,5e-05,7.52399]
[1778444068556,34.41,81204.57,0.0,-0.94442,5e-05,7.52399]
[1778444068580,34.41,81198.71,0.0,-0.9447,5e-05,7.49359]
[1778444070438,34.41,81198.71,0.0,-0.9447,5e-05,7.49359]
[1778444072629,34.42,81187.99,0.0,-0.94522,5e-05,7.43584]
[1778444073590,34.42,81172.83,0.0,-0.94593,5e-05,7.35713]
[1778444074859,34.42,81172.83,0.0,-0.94593,5e-05,7.35713]
[1778444074871,34.42,81169.47,0.0,-0.94609,5e-05,7.34034]
[1778444079632,34.42,81172.65,0.0,-0.9459,5e-05,7.36056]
[1778444082082,34.43,81172.23,0.0,-0.94592,5e-05,7.35906]
[1778444082308,34.43,81172.23,0.0,-0.94592,5e-05,7.35906]
[1778444083662,34.43,81174.91,0.0,-0.94577,5e-05,7.37509]
[1778444084745,34.43,81174.91,0.0,-0.94577,5e-05,7.37509]
[1778444084808,34.43,81174.91,0.0,-0.94577,5e-05,7.37509]
[1778444084846,34.43,81173.13,0.0,-0.94585,5e-05,7.36646]
[1778444086685,34.43,81170.47,0.0,-0.94596,5e-05,7.35392]
[1778444087809,34.43,81170.47,0.0,-0.94596,5e-05,7.35392]
[1778444089632,34.43,81172.06,0.0,-0.94587,5e-05,7.36356]
[1778444092404,34.44,81172.24,0.0,-0.94585,5e-05,7.3658]
[1778444092550,34.44,81173.65,0.0,-0.94577,5e-05,7.37442]
[1778444093077,34.44,81173.65,0.0,-0.94577,5e-05,7.37442]
[1778444093313,34.44,81173.65,0.0,-0.94577,5e-05,7.37442]
[1778444093373,34.44,81175.66,0.0,-0.94567,5e-05,7.38551]
[1778444093734,34.44,81180.52,0.0,-0.94544,5e-05,7.41092]
[1778444094741,34.44,81183.72,0.0,-0.94528,5e-05,7.42823]
[1778444098778,34.45,81181.51,0.0,-0.94537,5e-05,7.41879]
[1778444099785,34.45,81179.16,0.0,-0.94548,5e-05,7.40707]
[1778444101541,34.45,81179.16,0.0,-0.94548,5e-05,7.40707]
[1778444101559,34.45,81179.16,0.0,-0.94548,5e-05,7.40707]
[1778444102806,34.45,81181.85,0.0,-0.94533,5e-05,7.42276]
[1778444107071,34.45,81182.61,0.0,-0.94528,5e-05,7.42821]
[1778444108848,34.45,81187.4,0.0,-0.94504,5e-05,7.45482]
[1778444109855,34.46,81184.01,0.0,-0.9452,5e-05,7.43752]
[1778444110696,34.46,81184.01,0.0,-0.9452,5e-05,7.43752]
[1778444110816,34.46,81184.01,0.0,-0.9452,5e-05,7.43752]
[1778444111870,34.46,81189.24,0.0,-0.94493,5e-05,7.46602]
[1778444113614,34.46,81188.61,0.0,-0.94496,5e-05,7.46365]
[1778444113812,34.46,81188.61,0.0,-0.94496,5e-05,7.46365]
[1778444113884,34.46,81191.05,0.0,-0.94483,5e-05,7.47743]
[1778444118164,34.47,81192.29,0.0,-0.94474,5e-05,7.4867]
[1778444118310,34.47,81192.29,0.0,-0.94474,5e-05,7.4867]
[1778444123954,34.48,81194.05,0.0,-0.9446,5e-05,7.5023]
[1778444128989,34.48,81194.81,0.0,-0.94452,5e-05,7.51076]
[1778444134024,34.49,81196.56,0.0,-0.94442,5e-05,7.5207]
[1778444136768,34.5,81195.24,0.0,-0.94447,5e-05,7.51553]
[1778444136811,34.5,81195.24,0.0,-0.94447,5e-05,7.51553]
[1778444138052,34.5,81197.8,0.0,-0.94433,5e-05,7.5308]
[1778444139059,34.5,81206.79,0.0,-0.94388,5e-05,7.57921]
[1778444139811,34.5,81206.79,0.0,-0.94388,5e-05,7.57921]
[1778444140066,34.5,81209.15,0.0,-0.94376,5e-05,7.59259]
[1778444141039,34.5,81209.15,0.0,-0.94376,5e-05,7.59259]
[1778444141065,34.5,81209.15,0.0,-0.94376,5e-05,7.59259]
[1778444141073,34.5,81210.5,0.0,-0.94368,5e-05,7.60055]
[1778444146558,34.51,81210.81,0.0,-0.94364,5e-05,7.60525]
[1778444147115,34.51,81205.64,0.0,-0.94387,5e-05,7.58012]
[1778444148122,34.51,81203.47,0.0,-0.94398,5e-05,7.56864]
[1778444149539,34.51,81203.47,0.0,-0.94398,5e-05,7.56864]
[1778444149559,34.51,81203.47,0.0,-0.94398,5e-05,7.56864]
[1778444150136,34.52,81198.35,0.0,-0.94421,5e-05,7.5432]
[1778444151143,34.52,81189.85,0.0,-0.94462,5e-05,7.49923]
[1778444151720,34.52,81189.85,0.0,-0.94462,5e-05,7.49923]
[1778444151810,34.52,81189.85,0.0,-0.94462,5e-05,7.49923]
[1778444152150,34.52,81183.98,0.0,-0.94489,5e-05,7.4697]
[1778444154776,34.52,81182.67,0.0,-0.94494,5e-05,7.46377]
[1778444154811,34.52,81182.67,0.0,-0.94494,5e-05,7.46377]
[1778444158941,34.52,81179.6,0.0,-0.94507,5e-05,7.44959]
[1778444159063,34.52,81179.6,0.0,-0.94507,5e-05,7.44959]
[1778444161218,34.53,81170.15,0.0,-0.94551,5e-05,7.4016]
[1778444162222,34.53,81165.43,0.0,-0.94573,5e-05,7.37752]
[1778444163229,34.53,81154.16,0.0,-0.94626,5e-05,7.31955]
[1778444164236,34.53,81150.0,0.0,-0.94645,5e-05,7.29867]
[1778444166250,34.53,81143.45,0.0,-0.94674,5e-05,7.26625]
[1778444166971,34.53,81143.45,0.0,-0.94674,5e-05,7.26625]
[1778444167257,34.53,81112.64,0.0,-0.94817,5e-05,7.10839]
[1778444168264,34.53,81090.53,0.0,-0.94917,5e-05,6.99684]
[1778444170473,34.53,81092.42,0.0,-0.94909,5e-05,7.00637]
[1778444170560,34.54,81090.42,0.0,-0.94917,5e-05,6.99729]
[1778444172292,34.54,81083.72,0.0,-0.94946,4e-05,6.96462]
[1778444174426,34.54,81083.05,0.0,-0.94949,4e-05,6.96182]
[1778444174469,34.54,81064.17,0.0,-0.95033,4e-05,6.8674]
[1778444175313,34.54,81055.42,0.0,-0.95071,4e-05,6.82523]
[1778444176320,34.54,81048.28,0.0,-0.95101,4e-05,6.79068]
[1778444177327,34.54,81051.89,0.0,-0.95085,4e-05,6.80942]
[1778444177919,34.54,81051.89,0.0,-0.95085,4e-05,6.80942]
[1778444179341,34.55,81062.92,0.0,-0.95034,4e-05,6.86588]
[1778444180349,34.55,81067.46,0.0,-0.95014,4e-05,6.88927]
[1778444183369,34.55,81060.94,0.0,-0.95041,4e-05,6.85894]
[1778444184376,34.55,81055.54,0.0,-0.95064,4e-05,6.83289]
[1778444186390,34.56,81060.3,0.0,-0.95041,4e-05,6.85816]
[1778444191425,34.56,81064.01,0.0,-0.95024,4e-05,6.87685]
[1778444192432,34.56,81059.7,0.0,-0.95042,4e-05,6.85613]
[1778444194446,34.57,81053.41,0.0,-0.95069,4e-05,6.82642]
[1778444195464,34.57,81053.41,0.0,-0.95069,4e-05,6.82642]
[1778444195561,34.57,81053.41,0.0,-0.95069,4e-05,6.82642]
[1778444197467,34.57,81046.07,0.0,-0.95099,4e-05,6.79248]
[1778444198474,34.57,81051.3,0.0,-0.95075,4e-05,6.8192]
[1778444200488,34.58,81057.9,0.0,-0.95044,4e-05,6.85351]
[1778444200828,34.58,81057.9,0.0,-0.95044,4e-05,6.85351]
[1778444201067,34.58,81057.9,0.0,-0.95044,4e-05,6.85351]
[1778444202502,34.58,81064.17,0.0,-0.95015,4e-05,6.88618]
[1778444204588,34.58,81060.77,0.0,-0.9503,4e-05,6.86994]
[1778444204809,34.58,81062.03,0.0,-0.95023,4e-05,6.87693]
[1778444207712,34.58,81065.44,0.0,-0.95007,4e-05,6.89532]
[1778444209551,34.59,81070.8,0.0,-0.94981,4e-05,6.92413]
[1778444210361,34.59,81070.8,0.0,-0.94981,4e-05,6.92413]
[1778444210558,34.59,81075.6,0.0,-0.94959,4e-05,6.9488]
[1778444213267,34.59,81072.48,0.0,-0.94972,4e-05,6.93438]
[1778444213313,34.59,81072.48,0.0,-0.94972,4e-05,6.93438]
[1778444213579,34.59,81068.45,0.0,-0.94989,4e-05,6.91487]
[1778444215593,34.59,81059.52,0.0,-0.95028,4e-05,6.87171]
[1778444215856,34.59,81059.52,0.0,-0.95028,4e-05,6.87171]
[1778444216017,34.59,81059.52,0.0,-0.95028,4e-05,6.87171]
[1778444219924,34.6,81058.65,0.0,-0.95029,4e-05,6.87035]
[1778444222659,34.6,81056.74,0.0,-0.95036,4e-05,6.86232]
[1778444222696,34.6,81049.14,0.0,-0.95069,4e-05,6.82536]
[1778444222807,34.6,81049.14,0.0,-0.95069,4e-05,6.82536]
[1778444227749,34.61,81048.0,0.0,-0.95071,4e-05,6.82295]
[1778444227810,34.61,81047.62,0.0,-0.95072,4e-05,6.82186]
[1778444230698,34.62,81053.17,0.0,-0.95046,4e-05,6.85174]
[1778444232107,34.62,81056.63,0.0,-0.9503,4e-05,6.86966]
[1778444232309,34.62,81056.63,0.0,-0.9503,4e-05,6.86966]
[1778444235622,34.62,81062.46,0.0,-0.95002,4e-05,6.90077]
[1778444235733,34.62,81062.89,0.0,-0.94999,4e-05,6.90358]
[1778444235808,34.62,81062.89,0.0,-0.94999,4e-05,6.90358]
[1778444237503,34.62,81063.46,0.0,-0.94996,4e-05,6.90709]
[1778444237563,34.62,81063.46,0.0,-0.94996,4e-05,6.90709]
[1778444242782,34.63,81064.52,0.0,-0.94988,4e-05,6.91632]
[1778444245873,34.63,81066.45,0.0,-0.94978,4e-05,6.92726]
[1778444245887,34.63,81072.87,0.0,-0.94949,4e-05,6.96]
[1778444247824,34.64,81074.44,0.0,-0.94941,4e-05,6.96902]
[1778444249669,34.64,81074.44,0.0,-0.94941,4e-05,6.96902]
[1778444250848,34.64,81082.19,0.0,-0.94902,5e-05,7.01164]
[1778444254876,34.65,81085.04,0.0,-0.94888,5e-05,7.02674]
[1778444256486,34.65,81085.04,0.0,-0.94888,5e-05,7.02674]
[1778444256558,34.65,81085.04,0.0,-0.94888,5e-05,7.02674]
[1778444260146,34.65,81084.75,0.0,-0.94888,5e-05,7.02706]
[1778444260313,34.65,81084.75,0.0,-0.94888,5e-05,7.02706]
[1778444263774,34.66,81090.14,0.0,-0.94861,5e-05,7.05687]
[1778444262935,34.66,81084.54,0.0,-0.94885,5e-05,7.02968]
[1778444265798,34.66,81083.13,0.0,-0.94891,5e-05,7.02368]
[1778444266192,34.66,81081.53,0.0,-0.94897,5e-05,7.01673]
[1778444266313,34.66,81081.53,0.0,-0.94897,5e-05,7.01673]
[1778444266414,34.67,81082.98,0.0,-0.94888,5e-05,7.02621]
[1778444273325,34.68,81083.06,0.0,-0.94884,5e-05,7.03085]
[1778444273416,34.68,81079.08,0.0,-0.949,5e-05,7.01262]
[1778444274491,34.68,81079.08,0.0,-0.949,5e-05,7.01262]
[1778444274559,34.68,81079.08,0.0,-0.949,5e-05,7.01262]
[1778444274659,34.68,81072.03,0.0,-0.94932,4e-05,6.97767]
[1778444278193,34.68,81074.45,0.0,-0.9492,4e-05,6.99071]
[1778444278309,34.68,81074.45,0.0,-0.9492,4e-05,6.99071]
[1778444278410,34.68,81076.02,0.0,-0.94912,5e-05,6.99945]
[1778444282054,34.69,81074.68,0.0,-0.94917,5e-05,6.9936]
[1778444282066,34.69,81074.68,0.0,-0.94917,5e-05,6.9936]
[1778444287659,34.69,81076.08,0.0,-0.94909,5e-05,7.00277]
[1778444287811,34.69,81076.08,0.0,-0.94909,5e-05,7.00277]
[1778444287760,34.69,81068.49,0.0,-0.94942,4e-05,6.96558]
[1778444290125,34.69,81066.45,0.0,-0.94951,4e-05,6.95636]
[1778444291132,34.69,81060.57,0.0,-0.94977,4e-05,6.92749]
[1778444292636,34.69,81060.57,0.0,-0.94977,4e-05,6.92749]
[1778444292813,34.69,81060.57,0.0,-0.94977,4e-05,6.92749]
[1778444292737,34.7,81053.31,0.0,-0.95008,4e-05,6.89241]
[1778444295582,34.7,81051.91,0.0,-0.95014,4e-05,6.88606]
[1778444295811,34.7,81051.91,0.0,-0.95014,4e-05,6.88606]
[1778444295662,34.7,81052.02,0.0,-0.95012,4e-05,6.88783]
[1778444298181,34.7,81056.16,0.0,-0.94992,4e-05,6.90963]
[1778444299174,34.7,81056.16,0.0,-0.94992,4e-05,6.90963]
[1778444299309,34.7,81056.16,0.0,-0.94992,4e-05,6.90963]
[1778444303640,34.7,81057.53,0.0,-0.94984,4e-05,6.91871]
[1778444303810,34.7,81057.53,0.0,-0.94984,4e-05,6.91871]
[1778444303737,34.71,81051.15,0.0,-0.95012,4e-05,6.88807]
[1778444306217,34.71,81050.44,0.0,-0.95014,4e-05,6.88516]
[1778444306309,34.71,81050.44,0.0,-0.95014,4e-05,6.88516]
[1778444306318,34.71,81050.23,0.0,-0.95014,4e-05,6.88534]
[1778444312280,34.72,81049.27,0.0,-0.95017,4e-05,6.88061]
[1778444314404,34.72,81051.85,0.0,-0.95005,4e-05,6.89403]
[1778444314558,34.72,81051.85,0.0,-0.95005,4e-05,6.89403]
[1778444316746,34.72,81051.83,0.0,-0.95005,4e-05,6.89452]
[1778444319328,34.72,81055.7,0.0,-0.94985,4e-05,6.91668]
[1778444320656,34.72,81055.7,0.0,-0.94985,4e-05,6.91668]
[1778444326377,34.73,81056.28,0.0,-0.94979,4e-05,6.92338]
[1778444329398,34.73,81051.71,0.0,-0.94998,4e-05,6.90227]
[1778444330892,34.74,81049.54,0.0,-0.95007,4e-05,6.89207]
[1778444331060,34.74,81049.54,0.0,-0.95007,4e-05,6.89207]
[1778444334285,34.74,81047.61,0.0,-0.95014,4e-05,6.88425]
[1778444334308,34.74,81047.61,0.0,-0.95014,4e-05,6.88425]
[1778444334433,34.74,81047.4,0.0,-0.95014,4e-05,6.88381]
[1778444335415,34.74,81047.4,0.0,-0.95014,4e-05,6.88381]
[1778444335559,34.74,81047.4,0.0,-0.95014,4e-05,6.88381]
[1778444341482,34.75,81048.32,0.0,-0.95007,4e-05,6.89245]
[1778444342296,34.75,81048.32,0.0,-0.95007,4e-05,6.89245]
[1778444342310,34.75,81048.32,0.0,-0.95007,4e-05,6.89245]
[1778444342489,34.75,81053.46,0.0,-0.94983,4e-05,6.91856]
[1778444345746,34.75,81053.97,0.0,-0.9498,4e-05,6.92213]
[1778444345812,34.75,81053.97,0.0,-0.9498,4e-05,6.92213]
[1778444345795,34.75,81054.07,0.0,-0.94979,4e-05,6.92315]
[1778444350329,34.75,81054.39,0.0,-0.94977,4e-05,6.92577]
[1778444350559,34.75,81054.39,0.0,-0.94977,4e-05,6.92577]
[1778444350645,34.76,81058.89,0.0,-0.94955,4e-05,6.94973]
[1778444353566,34.76,81054.47,0.0,-0.94974,4e-05,6.92918]
[1778444357648,34.76,81054.61,0.0,-0.94972,4e-05,6.93144]
[1778444357808,34.76,81054.61,0.0,-0.94972,4e-05,6.93144]
[1778444360980,34.77,81054.81,0.0,-0.94969,4e-05,6.93454]
[1778444361061,34.77,81054.81,0.0,-0.94969,4e-05,6.93454]
[1778444361622,34.77,81054.47,0.0,-0.9497,4e-05,6.93337]
[1778444363761,34.77,81054.57,0.0,-0.94969,4e-05,6.93439]
[1778444363807,34.77,81054.57,0.0,-0.94969,4e-05,6.93439]
[1778444369678,34.77,81054.8,0.0,-0.94965,4e-05,6.93919]
[1778444372132,34.78,81055.06,0.0,-0.94965,4e-05,6.9379]
[1778444372308,34.78,81055.06,0.0,-0.94965,4e-05,6.9379]
[1778444373706,34.78,81063.46,0.0,-0.94926,4e-05,6.98085]
[1778444375785,34.78,81061.48,0.0,-0.94935,4e-05,6.97141]
[1778444375810,34.78,81061.48,0.0,-0.94935,4e-05,6.97141]
[1778444375910,34.78,81061.25,0.0,-0.94935,4e-05,6.97074]
[1778444381762,34.78,81061.07,0.0,-0.94934,4e-05,6.97272]
[1778444387805,34.79,81060.95,0.0,-0.94931,4e-05,6.97504]
[1778444392810,34.79,81060.95,0.0,-0.9493,4e-05,6.977]
[1778444397874,34.8,81060.35,0.0,-0.94929,4e-05,6.97757]
[1778444399406,34.8,81057.42,0.0,-0.94941,4e-05,6.96411]
[1778444399561,34.8,81057.42,0.0,-0.94941,4e-05,6.96411]
[1778444399888,34.8,81057.37,0.0,-0.94941,4e-05,6.96438]
[1778444404923,34.81,81058.65,0.0,-0.94933,4e-05,6.97331]
[1778444409755,34.81,81060.36,0.0,-0.94923,4e-05,6.98384]
[1778444409809,34.81,81060.36,0.0,-0.94923,4e-05,6.98384]
[1778444409909,34.81,81060.36,0.0,-0.94923,4e-05,6.98432]
[1778444414993,34.82,81062.44,0.0,-0.94911,4e-05,6.99715]
[1778444416000,34.82,81074.46,0.0,-0.94857,5e-05,7.0579]
[1778444417009,34.82,81076.45,0.0,-0.94847,5e-05,7.06895]
[1778444419144,34.82,81076.59,0.0,-0.94845,5e-05,7.07067]
[1778444419267,34.82,81076.59,0.0,-0.94845,5e-05,7.07067]
[1778444419311,34.82,81076.59,0.0,-0.94845,5e-05,7.07067]
[1778444419412,34.82,81078.07,0.0,-0.94838,5e-05,7.07847]
[1778444422046,34.82,81084.19,0.0,-0.94809,5e-05,7.11096]
[1778444424060,34.83,81094.83,0.0,-0.94758,5e-05,7.16669]
[1778444425067,34.83,81096.91,0.0,-0.94748,5e-05,7.17808]
[1778444428682,34.83,81097.98,0.0,-0.94742,5e-05,7.18515]
[1778444428811,34.83,81097.98,0.0,-0.94742,5e-05,7.18515]
[1778444429052,34.84,81097.76,0.0,-0.94741,5e-05,7.18561]
[1778444429057,34.84,81097.76,0.0,-0.94741,5e-05,7.18561]
[1778444429095,34.84,81097.8,0.0,-0.94741,5e-05,7.18581]
[1778444434131,34.84,81099.54,0.0,-0.94732,5e-05,7.19481]
[1778444437154,34.85,81107.59,0.0,-0.94693,5e-05,7.23807]
[1778444438161,34.85,81115.65,0.0,-0.94655,5e-05,7.27996]
[1778444440175,34.85,81117.64,0.0,-0.94644,5e-05,7.29136]
[1778444441026,34.85,81117.64,0.0,-0.94644,5e-05,7.29136]
[1778444441071,34.85,81117.64,0.0,-0.94644,5e-05,7.29136]
[1778444442695,34.85,81117.98,0.0,-0.94642,5e-05,7.29376]
[1778444443197,34.85,81154.48,0.0,-0.94469,5e-05,7.48301]
[1778444444208,34.86,81153.05,0.0,-0.94474,5e-05,7.47704]
[1778444446307,34.86,81155.41,0.0,-0.94462,5e-05,7.49017]
[1778444448236,34.86,81162.88,0.0,-0.94424,5e-05,7.53164]
[1778444449242,34.86,81167.38,0.0,-0.94401,5e-05,7.55595]
[1778444452266,34.87,81160.83,0.0,-0.94431,5e-05,7.52393]
[1778444453336,34.87,81160.83,0.0,-0.94431,5e-05,7.52393]
[1778444453561,34.87,81160.83,0.0,-0.94431,5e-05,7.52393]
[1778444454108,34.87,81162.63,0.0,-0.94421,5e-05,7.53491]
[1778444454308,34.87,81162.63,0.0,-0.94421,5e-05,7.53491]
[1778444454351,34.87,81161.93,0.0,-0.94424,5e-05,7.53125]
[1778444458308,34.87,81166.79,0.0,-0.94398,5e-05,7.55979]
[1778444462336,34.88,81172.68,0.0,-0.94367,5e-05,7.59362]
[1778444463179,34.88,81172.68,0.0,-0.94367,5e-05,7.59362]
[1778444463308,34.88,81172.68,0.0,-0.94367,5e-05,7.59362]
[1778444468379,34.89,81172.91,0.0,-0.94362,5e-05,7.59889]
[1778444469386,34.89,81166.83,0.0,-0.9439,5e-05,7.56767]
[1778444471401,34.89,81172.97,0.0,-0.94359,5e-05,7.60129]
[1778444473897,34.89,81181.59,0.0,-0.94315,5e-05,7.64865]
[1778444474422,34.89,81187.44,0.0,-0.94287,5e-05,7.67951]
[1778444475770,34.89,81187.44,0.0,-0.94287,5e-05,7.67951]
[1778444475810,34.89,81187.44,0.0,-0.94287,5e-05,7.67951]
[1778444475871,34.9,81185.55,0.0,-0.94295,5e-05,7.67065]
[1778444476348,34.9,81185.55,0.0,-0.94295,5e-05,7.67065]
[1778444476559,34.9,81185.55,0.0,-0.94295,5e-05,7.67065]
[1778444476601,34.9,81186.46,0.0,-0.9429,5e-05,7.67601]
[1778444482841,34.9,81189.49,0.0,-0.94273,5e-05,7.69416]
[1778444483059,34.9,81189.49,0.0,-0.94273,5e-05,7.69416]
[1778444483486,34.9,81185.49,0.0,-0.94292,5e-05,7.67406]
[1778444487224,34.91,81187.41,0.0,-0.94281,5e-05,7.68581]
[1778444487311,34.91,81187.41,0.0,-0.94281,5e-05,7.68581]
[1778444487514,34.91,81183.35,0.0,-0.943,5e-05,7.66491]
[1778444488301,34.91,81183.35,0.0,-0.943,5e-05,7.66491]
[1778444488309,34.91,81183.35,0.0,-0.943,5e-05,7.66491]
[1778444488521,34.91,81181.82,0.0,-0.94307,5e-05,7.65737]
[1778444490982,34.91,81180.12,0.0,-0.94315,5e-05,7.64898]
[1778444491061,34.91,81180.12,0.0,-0.94315,5e-05,7.64898]
[1778444496578,34.92,81169.74,0.0,-0.94364,5e-05,7.59537]
[1778444499467,34.92,81167.39,0.0,-0.94374,5e-05,7.58371]
[1778444499562,34.92,81167.39,0.0,-0.94374,5e-05,7.58371]
[1778444499913,34.92,81167.39,0.0,-0.94374,5e-05,7.58371]
[1778444500063,34.92,81167.39,0.0,-0.94374,5e-05,7.58371]
[1778444500068,34.92,81167.64,0.0,-0.94372,5e-05,7.58637]
[1778444502620,34.92,81161.18,0.0,-0.94402,5e-05,7.55428]
[1778444503627,34.93,81157.06,0.0,-0.94421,5e-05,7.53321]
[1778444504634,34.93,81152.55,0.0,-0.94442,5e-05,7.51017]
[1778444507240,34.93,81152.65,0.0,-0.94441,5e-05,7.51122]
[1778444507309,34.93,81152.65,0.0,-0.94441,5e-05,7.51122]
[1778444512817,34.93,81149.53,0.0,-0.94452,5e-05,7.49928]
[1778444513020,34.93,81149.53,0.0,-0.94452,5e-05,7.49928]
[1778444513062,34.93,81149.53,0.0,-0.94452,5e-05,7.49928]
[1778444513065,34.94,81149.2,0.0,-0.94453,5e-05,7.49793]
[1778444514704,34.94,81143.67,0.0,-0.94479,5e-05,7.46997]
[1778444517088,34.94,81142.54,0.0,-0.94484,5e-05,7.46452]
[1778444517310,34.94,81142.42,0.0,-0.94484,5e-05,7.46425]
[1778444517703,34.94,81142.42,0.0,-0.94484,5e-05,7.46425]
[1778444517811,34.94,81142.42,0.0,-0.94484,5e-05,7.46425]
[1778444517865,34.94,81142.58,0.0,-0.94483,5e-05,7.46552]
[1778444521763,34.94,81147.86,0.0,-0.94455,5e-05,7.49557]
[1778444524098,34.94,81149.87,0.0,-0.94445,5e-05,7.50661]
[1778444524310,34.95,81149.21,0.0,-0.94448,5e-05,7.50374]
[1778444526800,34.95,81133.73,0.0,-0.9452,5e-05,7.42493]
[1778444527807,34.95,81131.61,0.0,-0.9453,5e-05,7.4144]
[1778444528753,34.95,81131.61,0.0,-0.9453,5e-05,7.4144]
[1778444528810,34.95,81131.61,0.0,-0.9453,5e-05,7.4144]
[1778444529248,34.95,81131.55,0.0,-0.9453,5e-05,7.41453]
[1778444529310,34.95,81131.55,0.0,-0.9453,5e-05,7.41453]
[1778444529821,34.95,81130.05,0.0,-0.94537,5e-05,7.40722]
[1778444534856,34.95,81128.13,0.0,-0.94543,5e-05,7.39958]
[1778444537884,34.96,81124.17,0.0,-0.94561,5e-05,7.38061]
[1778444538891,34.96,81109.18,0.0,-0.94631,5e-05,7.30415]
[1778444539898,34.96,81097.42,0.0,-0.94685,5e-05,7.24474]
[1778444540905,34.96,81094.01,0.0,-0.947,5e-05,7.22809]
[1778444542921,34.96,81104.28,0.0,-0.94651,5e-05,7.28145]
[1778444543928,34.96,81105.83,0.0,-0.94644,5e-05,7.29]
[1778444545942,34.97,81094.83,0.0,-0.94693,5e-05,7.23516]
[1778444546765,34.97,81094.83,0.0,-0.94693,5e-05,7.23516]
[1778444546811,34.97,81094.83,0.0,-0.94693,5e-05,7.23516]
[1778444546949,34.97,81093.25,0.0,-0.947,5e-05,7.22783]
[1778444551984,34.97,81088.13,0.0,-0.94723,5e-05,7.20167]
[1778444554677,34.98,81087.33,0.0,-0.94725,5e-05,7.19908]
[1778444554809,34.98,81087.33,0.0,-0.94725,5e-05,7.19908]
[1778444555187,34.98,81086.2,0.0,-0.9473,5e-05,7.19342]
[1778444555310,34.98,81086.2,0.0,-0.9473,5e-05,7.19342]
[1778444556012,34.98,81086.51,0.0,-0.94729,5e-05,7.19507]
[1778444561048,34.98,81087.16,0.0,-0.94725,5e-05,7.19954]
[1778444563805,34.98,81088.03,0.0,-0.94719,5e-05,7.20548]
[1778444564060,34.98,81088.03,0.0,-0.94719,5e-05,7.20548]
[1778444566083,34.99,81092.92,0.0,-0.94695,5e-05,7.23254]
[1778444567786,34.99,81092.9,0.0,-0.94694,5e-05,7.23313]
[1778444567810,34.99,81092.9,0.0,-0.94694,5e-05,7.23313]
[1778444568074,34.99,81092.9,0.0,-0.94694,5e-05,7.23313]
[1778444568097,34.99,81094.26,0.0,-0.94687,5e-05,7.24074]
[1778444568309,34.99,81094.26,0.0,-0.94687,5e-05,7.24074]
[1778444569104,34.99,81087.48,0.0,-0.94718,5e-05,7.20698]
[1778444570111,34.99,81082.47,0.0,-0.9474,5e-05,7.18233]
[1778444571761,34.99,81082.57,0.0,-0.94739,5e-05,7.18361]
[1778444571810,34.99,81082.57,0.0,-0.94739,5e-05,7.18361]
[1778444576771,35.0,81083.19,0.0,-0.94733,5e-05,7.19063]
[1778444576807,35.0,81083.19,0.0,-0.94733,5e-05,7.19063]
[1778444577247,35.0,81083.15,0.0,-0.94733,5e-05,7.19054]
[1778444577310,35.0,81083.15,0.0,-0.94733,5e-05,7.19054]
[1778444578167,35.0,81083.07,0.0,-0.94733,5e-05,7.19025]
[1778444582459,35.0,81083.95,0.0,-0.94728,5e-05,7.19567]
[1778444582558,35.0,81083.95,0.0,-0.94728,5e-05,7.19567]
[1778444582660,35.0,81079.68,0.0,-0.94746,5e-05,7.17561]
[1778444584215,35.0,81073.45,0.0,-0.94775,5e-05,7.14427]
[1778444585455,35.0,81073.45,0.0,-0.94775,5e-05,7.14427]
[1778444585559,35.0,81073.45,0.0,-0.94775,5e-05,7.14427]
[1778444585927,35.0,81073.45,0.0,-0.94775,5e-05,7.14427]
[1778444586059,35.0,81073.45,0.0,-0.94775,5e-05,7.14427]
[1778444586162,35.01,81070.71,0.0,-0.94787,5e-05,7.13082]
[1778444591265,35.01,81068.24,0.0,-0.94797,5e-05,7.11938]
[1778444594286,35.01,81077.72,0.0,-0.94753,5e-05,7.16782]
[1778444595865,35.01,81077.72,0.0,-0.94753,5e-05,7.16782]
[1778444596060,35.01,81077.72,0.0,-0.94753,5e-05,7.16782]
[1778444596142,35.01,81082.75,0.0,-0.94729,5e-05,7.19483]
[1778444596300,35.01,81078.75,0.0,-0.94747,5e-05,7.17459]
[1778444601335,35.02,81077.7,0.0,-0.94748,5e-05,7.17335]
[1778444602316,35.02,81077.7,0.0,-0.94748,5e-05,7.17335]
[1778444602558,35.02,81077.7,0.0,-0.94748,5e-05,7.17335]
[1778444603268,35.02,81080.01,0.0,-0.94737,5e-05,7.18583]
[1778444603309,35.02,81080.01,0.0,-0.94737,5e-05,7.18583]
[1778444603349,35.02,81080.05,0.0,-0.94736,5e-05,7.18683]
[1778444606874,35.02,81082.99,0.0,-0.94721,5e-05,7.20328]
[1778444607061,35.02,81082.99,0.0,-0.94721,5e-05,7.20328]
[1778444611408,35.03,81088.37,0.0,-0.94695,5e-05,7.23126]
[1778444613710,35.03,81090.18,0.0,-0.94686,5e-05,7.24115]
[1778444613808,35.03,81090.18,0.0,-0.94686,5e-05,7.24115]
[1778444614668,35.04,81091.82,0.0,-0.94677,5e-05,7.25084]
[1778444614809,35.04,81091.82,0.0,-0.94677,5e-05,7.25084]
[1778444614899,35.04,81091.77,0.0,-0.94676,5e-05,7.25124]
[1778444621478,35.04,81094.85,0.0,-0.94659,5e-05,7.2706]
[1778444626513,35.05,81095.6,0.0,-0.94653,5e-05,7.27732]
[1778444628974,35.05,81095.55,0.0,-0.94652,5e-05,7.27763]
[1778444629058,35.05,81095.55,0.0,-0.94652,5e-05,7.27763]
[1778444633832,35.06,81092.91,0.0,-0.94662,5e-05,7.26703]
[1778444634063,35.06,81092.91,0.0,-0.94662,5e-05,7.26703]
[1778444634138,35.06,81093.81,0.0,-0.94657,5e-05,7.27274]
[1778444640235,35.06,81092.98,0.0,-0.94658,5e-05,7.27069]
[1778444640310,35.06,81094.52,0.0,-0.94651,5e-05,7.27906]
[1778444642625,35.07,81099.53,0.0,-0.94626,5e-05,7.30619]
[1778444644421,35.07,81099.61,0.0,-0.94625,5e-05,7.30709]
[1778444644559,35.07,81099.61,0.0,-0.94625,5e-05,7.30709]
[1778444644639,35.07,81099.28,0.0,-0.94626,5e-05,7.30588]
[1778444646653,35.07,81105.74,0.0,-0.94595,5e-05,7.33984]
[1778444648095,35.07,81105.74,0.0,-0.94595,5e-05,7.33984]
[1778444648311,35.07,81106.23,0.0,-0.94592,5e-05,7.34324]
[1778444652697,35.07,81110.22,0.0,-0.94572,5e-05,7.36532]
[1778444656229,35.08,81112.53,0.0,-0.9456,5e-05,7.37833]
[1778444656309,35.08,81112.84,0.0,-0.94558,5e-05,7.3805]
[1778444656851,35.08,81112.84,0.0,-0.94558,5e-05,7.3805]
[1778444657063,35.08,81112.84,0.0,-0.94558,5e-05,7.3805]
[1778444657164,35.08,81113.27,0.0,-0.94555,5e-05,7.38382]
[1778444659746,35.08,81105.95,0.0,-0.94588,5e-05,7.34777]
[1778444660990,35.08,81105.95,0.0,-0.94588,5e-05,7.34777]
[1778444661058,35.08,81105.95,0.0,-0.94588,5e-05,7.34777]
[1778444663369,35.08,81103.03,0.0,-0.946,5e-05,7.33418]
[1778444671396,35.09,81104.65,0.0,-0.94588,5e-05,7.34733]
[1778444671558,35.09,81104.65,0.0,-0.94588,5e-05,7.34733]
[1778444672574,35.09,81104.01,0.0,-0.94593,5e-05,7.34095]
[1778444672810,35.09,81104.01,0.0,-0.94593,5e-05,7.34095]
[1778444672837,35.09,81103.78,0.0,-0.94594,5e-05,7.34021]
[1778444677668,35.1,81105.09,0.0,-0.94586,5e-05,7.34865]
[1778444677808,35.1,81105.09,0.0,-0.94586,5e-05,7.34865]
[1778444677873,35.1,81108.69,0.0,-0.94569,5e-05,7.3677]
[1778444682908,35.1,81110.59,0.0,-0.94557,5e-05,7.38033]
[1778444688043,35.11,81109.48,0.0,-0.9456,5e-05,7.37691]
[1778444688066,35.11,81109.48,0.0,-0.9456,5e-05,7.37691]
[1778444689496,35.11,81113.31,0.0,-0.94541,5e-05,7.3977]
[1778444689557,35.11,81113.31,0.0,-0.94541,5e-05,7.3977]
[1778444689957,35.11,81114.77,0.0,-0.94534,5e-05,7.40575]
[1778444694992,35.12,81112.31,0.0,-0.94543,5e-05,7.39579]
[1778444695999,35.12,81103.36,0.0,-0.94584,5e-05,7.35047]
[1778444696357,35.12,81103.36,0.0,-0.94584,5e-05,7.35047]
[1778444696561,35.12,81103.36,0.0,-0.94584,5e-05,7.35047]
[1778444697006,35.12,81104.52,0.0,-0.94578,5e-05,7.35702]
[1778444702042,35.12,81105.28,0.0,-0.94572,5e-05,7.36391]
[1778444705063,35.13,81101.23,0.0,-0.94589,5e-05,7.34495]
[1778444706169,35.13,81101.23,0.0,-0.94589,5e-05,7.34495]
[1778444706311,35.13,81101.23,0.0,-0.94589,5e-05,7.34495]
[1778444708085,35.13,81095.45,0.0,-0.94615,5e-05,7.31673]
[1778444708517,35.13,81095.45,0.0,-0.94615,5e-05,7.31673]
[1778444708558,35.13,81095.45,0.0,-0.94615,5e-05,7.31673]
[1778444709094,35.13,81094.49,0.0,-0.94619,5e-05,7.31229]
[1778444714128,35.13,81096.0,0.0,-0.9461,5e-05,7.32222]
[1778444716663,35.14,81096.68,0.0,-0.94606,5e-05,7.32655]
[1778444716811,35.14,81096.68,0.0,-0.94606,5e-05,7.32655]
[1778444725206,35.14,81101.63,0.0,-0.9458,5e-05,7.35541]
[1778444731248,35.15,81101.53,0.0,-0.9458,5e-05,7.35343]
[1778444736283,35.15,81102.06,0.0,-0.94576,5e-05,7.35805]
[1778444737617,35.15,81102.05,0.0,-0.94576,5e-05,7.35838]
[1778444737704,35.15,81102.05,0.0,-0.94576,5e-05,7.35838]
[1778444739360,35.15,81102.05,0.0,-0.94576,5e-05,7.35838]
[1778444739560,35.15,81102.05,0.0,-0.94576,5e-05,7.35838]
[1778444740311,35.15,81102.02,0.0,-0.94575,5e-05,7.35936]
[1778444745350,35.16,81102.13,0.0,-0.94573,5e-05,7.36179]
[1778444750386,35.16,81101.94,0.0,-0.94572,5e-05,7.3623]
[1778444755420,35.16,81101.65,0.0,-0.94572,5e-05,7.36269]
[1778444760083,35.16,81102.04,0.0,-0.94569,5e-05,7.36581]
[1778444760309,35.16,81102.04,0.0,-0.94569,5e-05,7.36581]
[1778444761766,35.17,81102.35,0.0,-0.94567,5e-05,7.36814]
[1778444761810,35.17,81102.35,0.0,-0.94567,5e-05,7.36814]
[1778444761895,35.17,81102.27,0.0,-0.94566,5e-05,7.36846]
[1778444763552,35.17,81102.53,0.0,-0.94565,5e-05,7.36979]
[1778444763560,35.17,81102.53,0.0,-0.94565,5e-05,7.36979]
[1778444763624,35.17,81107.21,0.0,-0.94543,5e-05,7.39413]
[1778444764483,35.17,81113.86,0.0,-0.94511,5e-05,7.42879]
[1778444769518,35.17,81114.44,0.0,-0.94506,5e-05,7.43385]
[1778444773845,35.17,81113.47,0.0,-0.9451,5e-05,7.43022]
[1778444774059,35.17,81113.47,0.0,-0.9451,5e-05,7.43022]
[1778444776103,35.18,81113.72,0.0,-0.94508,5e-05,7.43241]
[1778444776308,35.18,81113.72,0.0,-0.94508,5e-05,7.43241]
[1778444776383,35.18,81115.57,0.0,-0.94498,5e-05,7.44282]
[1778444777574,35.18,81120.32,0.0,-0.94475,5e-05,7.4677]
[1778444779780,35.18,81121.11,0.0,-0.94471,5e-05,7.47217]
[1778444779807,35.18,81121.11,0.0,-0.94471,5e-05,7.47217]
[1778444785633,35.18,81120.17,0.0,-0.94473,5e-05,7.47014]
[1778444786854,35.18,81120.17,0.0,-0.94473,5e-05,7.47014]
[1778444787058,35.18,81120.17,0.0,-0.94473,5e-05,7.47014]
[1778444788651,35.19,81113.48,0.0,-0.94504,5e-05,7.4369]
[1778444789793,35.19,81113.48,0.0,-0.94504,5e-05,7.4369]
[1778444789812,35.19,81113.48,0.0,-0.94504,5e-05,7.4369]
[1778444789887,35.19,81111.83,0.0,-0.9451,5e-05,7.42934]
[1778444795700,35.19,81111.96,0.0,-0.9451,5e-05,7.42862]
[1778444800735,35.2,81111.86,0.0,-0.94508,5e-05,7.43044]
[1778444806777,35.2,81113.39,0.0,-0.94499,5e-05,7.44107]
[1778444811812,35.21,81115.17,0.0,-0.94488,5e-05,7.45241]
[1778444816847,35.21,81115.13,0.0,-0.94486,5e-05,7.45432]
[1778444822889,35.21,81115.03,0.0,-0.94484,5e-05,7.45631]
[1778444829938,35.22,81115.17,0.0,-0.94481,5e-05,7.46033]
[1778444834973,35.22,81115.41,0.0,-0.94478,5e-05,7.46358]
[1778444841015,35.23,81115.49,0.0,-0.94475,5e-05,7.4664]
[1778444846050,35.23,81115.87,0.0,-0.94471,5e-05,7.47032]
[1778444851085,35.24,81116.74,0.0,-0.94468,5e-05,7.47297]
[1778444856120,35.24,81117.19,0.0,-0.94464,5e-05,7.47721]
[1778444861155,35.24,81119.47,0.0,-0.94452,5e-05,7.49084]
[1778444863170,35.24,81132.33,0.0,-0.94389,5e-05,7.55842]
[1778444864176,35.25,81135.4,0.0,-0.94374,5e-05,7.57495]
[1778444869211,35.25,81135.26,0.0,-0.94372,5e-05,7.5771]
[1778444872232,35.25,81139.84,0.0,-0.9435,5e-05,7.60104]
[1778444877267,35.25,81142.68,0.0,-0.94336,5e-05,7.61588]
[1778444881295,35.25,81148.23,0.0,-0.94309,5e-05,7.6448]
[1778444886330,35.25,81149.14,0.0,-0.94305,5e-05,7.64936]
[1778444887337,35.25,81138.79,0.0,-0.94355,5e-05,7.59538]
[1778444888344,35.25,81135.45,0.0,-0.94371,5e-05,7.57806]
[1778444893380,35.25,81134.4,0.0,-0.94376,5e-05,7.57297]
[1778444898415,35.25,81134.24,0.0,-0.94376,5e-05,7.57256]
[1778444903450,35.25,81134.28,0.0,-0.94375,5e-05,7.57319]
[1778444908485,35.25,81130.75,0.0,-0.94392,5e-05,7.5554]
[1778444910500,35.25,81125.45,0.0,-0.94417,5e-05,7.52821]
[1778444915535,35.26,81126.34,0.0,-0.94415,5e-05,7.52983]
[1778444920892,35.26,81128.31,0.0,-0.94405,5e-05,7.54063]
[1778444920911,35.26,81133.85,0.0,-0.94378,5e-05,7.56948]
[1778444921578,35.26,81139.31,0.0,-0.94352,5e-05,7.59794]
[1778444926613,35.26,81137.75,0.0,-0.94359,5e-05,7.59012]
[1778444931648,35.26,81137.83,0.0,-0.94358,5e-05,7.59087]
[1778444937816,35.26,81137.8,0.0,-0.94358,5e-05,7.59102]
[1778444938699,35.26,81132.14,0.0,-0.94385,5e-05,7.56186]
[1778444941726,35.26,81132.98,0.0,-0.94381,5e-05,7.56645]
[1778444945748,35.26,81140.1,0.0,-0.94346,5e-05,7.60388]
[1778444951790,35.26,81140.09,0.0,-0.94346,5e-05,7.60419]
[1778444955616,35.26,81140.03,0.0,-0.94346,5e-05,7.60401]
[1778444955809,35.26,81140.03,0.0,-0.94346,5e-05,7.60401]
[1778444955835,35.26,81140.03,0.0,-0.94346,5e-05,7.60415]
[1778444960853,35.26,81137.96,0.0,-0.94355,5e-05,7.59375]
[1778444965888,35.26,81136.03,0.0,-0.94364,5e-05,7.5842]
[1778444970923,35.26,81135.64,0.0,-0.94366,5e-05,7.58272]
[1778444975958,35.26,81135.42,0.0,-0.94369,5e-05,7.57837]
[1778444982000,35.27,81133.67,0.0,-0.94376,5e-05,7.56997]
[1778444987035,35.27,81134.47,0.0,-0.94372,5e-05,7.57471]
[1778444993077,35.27,81135.19,0.0,-0.94368,5e-05,7.5791]
[1778444999119,35.27,81134.97,0.0,-0.94368,5e-05,7.57869]
[1778445001133,35.27,81130.21,0.0,-0.94391,5e-05,7.55421]
[1778445002140,35.27,81125.07,0.0,-0.94415,5e-05,7.52775]
[1778445007176,35.27,81126.42,0.0,-0.94408,5e-05,7.5356]
[1778445012210,35.27,81128.43,0.0,-0.94398,5e-05,7.54679]
[1778445014224,35.27,81115.77,0.0,-0.94458,5e-05,7.48155]
[1778445015050,35.27,81115.77,0.0,-0.94458,5e-05,7.48155]
[1778445015057,35.27,81115.77,0.0,-0.94458,5e-05,7.48155]
[1778445015231,35.27,81103.45,0.0,-0.94516,5e-05,7.41867]
[1778445016238,35.28,81103.18,0.0,-0.94517,5e-05,7.41763]
[1778445019532,35.28,81101.67,0.0,-0.94523,5e-05,7.41058]
[1778445019559,35.28,81101.67,0.0,-0.94523,5e-05,7.41058]
[1778445019607,35.28,81101.3,0.0,-0.94525,5e-05,7.40903]
[1778445021274,35.28,81092.32,0.0,-0.94566,5e-05,7.36382]
[1778445022280,35.28,81083.72,0.0,-0.94606,5e-05,7.32044]
[1778445023287,35.28,81079.24,0.0,-0.94626,5e-05,7.29817]
[1778445028322,35.28,81079.07,0.0,-0.94625,5e-05,7.29988]
[1778445031343,35.29,81074.31,0.0,-0.94648,5e-05,7.27358]
[1778445033357,35.29,81067.57,0.0,-0.94678,5e-05,7.24063]
[1778445040406,35.3,81067.76,0.0,-0.94673,5e-05,7.24582]
[1778445045441,35.3,81067.3,0.0,-0.94672,5e-05,7.24652]
[1778445047455,35.3,81072.98,0.0,-0.94645,5e-05,7.27643]
[1778445048462,35.31,81079.1,0.0,-0.94616,5e-05,7.308]
[1778445051483,35.31,81083.53,0.0,-0.94594,5e-05,7.33197]
[1778445054505,35.31,81087.04,0.0,-0.94576,5e-05,7.35119]
[1778445056519,35.31,81083.1,0.0,-0.94594,5e-05,7.33199]
[1778445061554,35.32,81082.85,0.0,-0.94593,5e-05,7.33293]
[1778445066589,35.32,81082.29,0.0,-0.94594,5e-05,7.33228]
[1778445071620,35.32,81082.6,0.0,-0.94591,5e-05,7.33563]
[1778445072649,35.33,81073.74,0.0,-0.94631,5e-05,7.29154]
[1778445073656,35.33,81070.6,0.0,-0.94645,5e-05,7.27616]
[1778445075362,35.33,81070.63,0.0,-0.94644,5e-05,7.27685]
[1778445080705,35.33,81072.85,0.0,-0.94631,5e-05,7.29126]
[1778445084740,35.34,81066.07,0.0,-0.9466,5e-05,7.25909]
[1778445086622,35.34,81066.07,0.0,-0.9466,5e-05,7.25909]
[1778445086674,35.34,81061.86,0.0,-0.94679,5e-05,7.23904]
[1778445086807,35.34,81061.86,0.0,-0.94679,5e-05,7.23904]
[1778445086883,35.34,81055.27,0.0,-0.94709,5e-05,7.20587]
[1778445088749,35.34,81054.25,0.0,-0.94713,5e-05,7.20075]
[1778445088810,35.34,81054.25,0.0,-0.94713,5e-05,7.20075]
[1778445089015,35.34,81059.72,0.0,-0.94688,5e-05,7.22827]
[1778445091793,35.34,81052.91,0.0,-0.9472,5e-05,7.19225]
[1778445095563,35.35,81052.16,0.0,-0.94722,5e-05,7.18991]
[1778445095664,35.35,81057.95,0.0,-0.94695,5e-05,7.21965]
[1778445095836,35.35,81057.95,0.0,-0.94695,5e-05,7.21965]
[1778445096059,35.35,81057.95,0.0,-0.94695,5e-05,7.21965]
[1778445096159,35.35,81061.56,0.0,-0.94679,5e-05,7.23783]
[1778445099849,35.35,81056.41,0.0,-0.947,5e-05,7.21441]
[1778445102031,35.35,81055.54,0.0,-0.94703,5e-05,7.2107]
[1778445102061,35.35,81055.54,0.0,-0.94703,5e-05,7.2107]
[1778445105110,35.36,81052.37,0.0,-0.94716,5e-05,7.19674]
[1778445105185,35.36,81052.37,0.0,-0.94716,5e-05,7.19674]
[1778445105265,35.36,81050.45,0.0,-0.94724,5e-05,7.18779]
[1778445105891,35.36,81045.19,0.0,-0.94748,5e-05,7.16147]
[1778445107905,35.36,81048.81,0.0,-0.94732,5e-05,7.17976]
[1778445109919,35.36,81055.68,0.0,-0.94699,5e-05,7.215]
[1778445114297,35.36,81052.67,0.0,-0.94711,5e-05,7.20185]
[1778445114308,35.36,81052.67,0.0,-0.94711,5e-05,7.20185]
[1778445117847,35.37,81051.36,0.0,-0.94715,5e-05,7.19796]
[1778445118060,35.37,81051.36,0.0,-0.94715,5e-05,7.19796]
[1778445118128,35.37,81053.01,0.0,-0.94707,5e-05,7.20627]
[1778445119304,35.37,81053.01,0.0,-0.94707,5e-05,7.20627]
[1778445119560,35.37,81053.01,0.0,-0.94707,5e-05,7.20627]
[1778445123194,35.37,81052.02,0.0,-0.94709,5e-05,7.20396]
[1778445123313,35.37,81052.02,0.0,-0.94709,5e-05,7.20396]
[1778445123343,35.38,81054.69,0.0,-0.94696,5e-05,7.21871]
[1778445124019,35.38,81059.68,0.0,-0.94673,5e-05,7.24382]
[1778445125024,35.38,81065.73,0.0,-0.94645,5e-05,7.27496]
[1778445127754,35.38,81067.03,0.0,-0.94638,5e-05,7.28209]
[1778445127038,35.38,81070.74,0.0,-0.9462,5e-05,7.30141]
[1778445127810,35.38,81070.74,0.0,-0.9462,5e-05,7.30141]
[1778445131069,35.38,81080.69,0.0,-0.94572,5e-05,7.35394]
[1778445133054,35.38,81083.38,0.0,-0.94559,5e-05,7.36806]
[1778445133309,35.38,81083.38,0.0,-0.94559,5e-05,7.36806]
[1778445133410,35.38,81084.23,0.0,-0.94555,5e-05,7.37323]
[1778445134977,35.38,81082.84,0.0,-0.94561,5e-05,7.36615]
[1778445135062,35.38,81082.84,0.0,-0.94561,5e-05,7.36615]
[1778445136104,35.39,81075.15,0.0,-0.94596,5e-05,7.32792]
[1778445139193,35.39,81072.58,0.0,-0.94607,5e-05,7.3158]
[1778445139308,35.39,81072.58,0.0,-0.94607,5e-05,7.3158]
[1778445139655,35.39,81072.58,0.0,-0.94607,5e-05,7.3158]
[1778445139756,35.39,81071.74,0.0,-0.9461,5e-05,7.31256]
[1778445139808,35.39,81071.74,0.0,-0.9461,5e-05,7.31256]
[1778445140132,35.39,81072.7,0.0,-0.94606,5e-05,7.31742]
[1778445143153,35.39,81068.44,0.0,-0.94624,5e-05,7.29737]
[1778445144160,35.39,81065.14,0.0,-0.94639,5e-05,7.28119]
[1778445146174,35.4,81061.78,0.0,-0.94653,5e-05,7.2653]
[1778445147006,35.4,81061.78,0.0,-0.94653,5e-05,7.2653]
[1778445147061,35.4,81061.78,0.0,-0.94653,5e-05,7.2653]
[1778445152216,35.4,81061.33,0.0,-0.94655,5e-05,7.26279]
[1778445152851,35.4,81061.33,0.0,-0.94655,5e-05,7.26279]
[1778445153059,35.4,81061.33,0.0,-0.94655,5e-05,7.26279]
[1778445153578,35.4,81061.33,0.0,-0.94655,5e-05,7.26279]
[1778445153608,35.4,81060.75,0.0,-0.94656,5e-05,7.26103]
[1778445153812,35.4,81060.75,0.0,-0.94656,5e-05,7.26103]
[1778445154230,35.4,81052.36,0.0,-0.94695,5e-05,7.21881]
[1778445156244,35.41,81051.31,0.0,-0.94698,5e-05,7.21477]
[1778445159268,35.41,81044.93,0.0,-0.94726,5e-05,7.18474]
[1778445160417,35.41,81044.93,0.0,-0.94726,5e-05,7.18474]
[1778445160561,35.41,81044.93,0.0,-0.94726,5e-05,7.18474]
[1778445160622,35.41,81044.62,0.0,-0.94727,5e-05,7.18323]
[1778445162442,35.41,81046.57,0.0,-0.94718,5e-05,7.19344]
[1778445162562,35.41,81046.57,0.0,-0.94718,5e-05,7.19344]
[1778445168730,35.42,81046.34,0.0,-0.94715,5e-05,7.19635]
[1778445168812,35.42,81046.48,0.0,-0.94714,5e-05,7.19772]
[1778445169933,35.42,81045.77,0.0,-0.94716,5e-05,7.19483]
[1778445170061,35.42,81045.77,0.0,-0.94716,5e-05,7.19483]
[1778445170345,35.42,81044.99,0.0,-0.94719,5e-05,7.19159]
[1778445172359,35.42,81040.62,0.0,-0.94738,5e-05,7.17107]
[1778445174078,35.43,81037.87,0.0,-0.9475,5e-05,7.15803]
[1778445174318,35.43,81037.87,0.0,-0.9475,5e-05,7.15803]
[1778445174376,35.43,81034.42,0.0,-0.94765,5e-05,7.14152]
[1778445175135,35.43,81034.42,0.0,-0.94765,5e-05,7.14152]
[1778445175381,35.43,81003.99,0.0,-0.94901,4e-05,6.99075]
[1778445176397,35.43,80989.34,0.0,-0.94965,4e-05,6.91926]
[1778445177396,35.43,80986.73,0.0,-0.94976,4e-05,6.90692]
[1778445178793,35.43,80986.73,0.0,-0.94976,4e-05,6.90692]
[1778445178403,35.43,80979.22,0.0,-0.95009,4e-05,6.87074]
[1778445179410,35.43,80973.52,0.0,-0.95033,4e-05,6.84353]
[1778445180417,35.43,80980.26,0.0,-0.95003,4e-05,6.87685]
[1778445181424,35.43,80985.8,0.0,-0.94979,4e-05,6.90437]
[1778445182431,35.43,80988.99,0.0,-0.94964,4e-05,6.9204]
[1778445184455,35.43,80975.42,0.0,-0.95023,4e-05,6.85508]
[1778445185461,35.44,80965.0,0.0,-0.95067,4e-05,6.80507]
[1778445186467,35.44,80967.92,0.0,-0.95054,4e-05,6.81981]
[1778445187474,35.44,80964.01,0.0,-0.95071,4e-05,6.80146]
[1778445188481,35.44,80954.81,0.0,-0.9511,4e-05,6.75766]
[1778445189488,35.44,80948.55,0.0,-0.95136,4e-05,6.72822]
[1778445192520,35.44,80934.25,0.0,-0.95195,4e-05,6.66136]
[1778445193527,35.44,80924.13,0.0,-0.95237,4e-05,6.61343]
[1778445194764,35.44,80924.13,0.0,-0.95237,4e-05,6.61343]
[1778445194809,35.44,80917.35,0.0,-0.95265,4e-05,6.58161]
[1778445195541,35.45,80905.9,0.0,-0.95313,4e-05,6.52791]
[1778445196548,35.45,80898.94,0.0,-0.95341,4e-05,6.49564]
[1778445197555,35.45,80904.68,0.0,-0.95317,4e-05,6.52317]
[1778445198635,35.45,80904.68,0.0,-0.95317,4e-05,6.52317]
[1778445198703,35.45,80915.99,0.0,-0.95269,4e-05,6.57705]
[1778445199570,35.45,80927.6,0.0,-0.9522,4e-05,6.63256]
[1778445200577,35.45,80936.32,0.0,-0.95183,4e-05,6.67445]
[1778445201584,35.45,80940.23,0.0,-0.95167,4e-05,6.69339]
[1778445203598,35.45,80932.54,0.0,-0.95199,4e-05,6.65706]
[1778445204605,35.45,80926.73,0.0,-0.95223,4e-05,6.62964]
[1778445205613,35.45,80933.74,0.0,-0.95193,4e-05,6.66335]
[1778445207626,35.45,80924.7,0.0,-0.95231,4e-05,6.62076]
[1778445208633,35.45,80924.4,0.0,-0.95232,4e-05,6.61965]
[1778445209775,35.45,80924.4,0.0,-0.95232,4e-05,6.61965]
[1778445209807,35.45,80924.4,0.0,-0.95232,4e-05,6.61965]
[1778445209801,35.45,80926.73,0.0,-0.95222,4e-05,6.63104]
[1778445210647,35.45,80923.76,0.0,-0.95234,4e-05,6.61721]
[1778445214190,35.46,80920.53,0.0,-0.95249,4e-05,6.59925]
[1778445214308,35.46,80920.53,0.0,-0.95249,4e-05,6.59925]
[1778445214676,35.46,80920.12,0.0,-0.9525,4e-05,6.59764]
[1778445216316,35.46,80919.71,0.0,-0.95252,4e-05,6.59604]
[1778445216559,35.46,80919.71,0.0,-0.95252,4e-05,6.59604]
[1778445218704,35.46,80926.28,0.0,-0.95223,4e-05,6.62821]
[1778445219846,35.46,80926.28,0.0,-0.95223,4e-05,6.62821]
[1778445219713,35.46,80929.7,0.0,-0.95209,4e-05,6.64477]
[1778445220058,35.46,80929.7,0.0,-0.95209,4e-05,6.64477]
[1778445220513,35.46,80929.7,0.0,-0.95209,4e-05,6.64477]
[1778445220559,35.46,80929.7,0.0,-0.95209,4e-05,6.64477]
[1778445220720,35.46,80931.02,0.0,-0.95203,4e-05,6.65132]
[1778445223778,35.46,80932.0,0.0,-0.95198,4e-05,6.65648]
[1778445223811,35.46,80932.0,0.0,-0.95198,4e-05,6.65648]
[1778445230734,35.46,80933.37,0.0,-0.95191,4e-05,6.66463]
[1778445230808,35.46,80933.37,0.0,-0.95191,4e-05,6.66463]
[1778445230854,35.46,80934.29,0.0,-0.95187,4e-05,6.66923]
[1778445231797,35.46,80942.17,0.0,-0.95153,4e-05,6.70712]
[1778445232804,35.47,80946.36,0.0,-0.95135,4e-05,6.72736]
[1778445234049,35.47,80947.06,0.0,-0.95132,4e-05,6.73082]
[1778445234060,35.47,80947.06,0.0,-0.95132,4e-05,6.73082]
[1778445234818,35.47,80950.18,0.0,-0.95119,4e-05,6.74592]
[1778445235825,35.47,80953.78,0.0,-0.95103,4e-05,6.76388]
[1778445236641,35.47,80953.78,0.0,-0.95103,4e-05,6.76388]
[1778445236809,35.47,80953.78,0.0,-0.95103,4e-05,6.76388]
[1778445236832,35.47,80954.36,0.0,-0.951,4e-05,6.76728]
[1778445238846,35.47,80958.35,0.0,-0.95082,4e-05,6.78772]
[1778445239055,35.47,80958.35,0.0,-0.95082,4e-05,6.78772]
[1778445239311,35.47,80958.35,0.0,-0.95082,4e-05,6.78772]
[1778445242874,35.47,80967.46,0.0,-0.9504,4e-05,6.83401]
[1778445243681,35.47,80967.46,0.0,-0.9504,4e-05,6.83401]
[1778445243807,35.47,80967.46,0.0,-0.9504,4e-05,6.83401]
[1778445243881,35.48,80973.25,0.0,-0.95015,4e-05,6.8626]
[1778445244896,35.48,80976.36,0.0,-0.95001,4e-05,6.87818]
[1778445245903,35.48,80980.97,0.0,-0.9498,4e-05,6.90107]
[1778445247771,35.48,80980.97,0.0,-0.9498,4e-05,6.90107]
[1778445247811,35.48,80980.97,0.0,-0.9498,4e-05,6.90107]
[1778445247870,35.48,80983.75,0.0,-0.94967,4e-05,6.91542]
[1778445251945,35.48,80988.13,0.0,-0.94947,4e-05,6.93836]
[1778445253494,35.48,80988.13,0.0,-0.94947,4e-05,6.93836]
[1778445253559,35.48,80988.13,0.0,-0.94947,4e-05,6.93836]
[1778445253718,35.48,80986.03,0.0,-0.94955,4e-05,6.92883]
[1778445256194,35.48,80987.14,0.0,-0.9495,4e-05,6.93464]
[1778445256308,35.48,80987.14,0.0,-0.9495,4e-05,6.93464]
[1778445259154,35.49,80987.84,0.0,-0.94946,4e-05,6.9392]
[1778445259310,35.49,80987.84,0.0,-0.94946,4e-05,6.9392]
[1778445259411,35.49,80989.77,0.0,-0.94937,4e-05,6.94939]
[1778445261008,35.49,80994.22,0.0,-0.94917,4e-05,6.97157]
[1778445263608,35.49,80996.35,0.0,-0.94907,4e-05,6.98236]
[1778445263810,35.49,80996.35,0.0,-0.94907,4e-05,6.98236]
[1778445265036,35.49,80999.95,0.0,-0.9489,4e-05,7.001]
[1778445266044,35.49,81002.51,0.0,-0.94879,4e-05,7.0139]
[1778445267667,35.49,81002.51,0.0,-0.94879,4e-05,7.0139]
[1778445267810,35.49,81002.51,0.0,-0.94879,4e-05,7.0139]
[1778445267910,35.49,81001.52,0.0,-0.94883,4e-05,7.00958]
[1778445269226,35.49,80999.43,0.0,-0.94892,4e-05,6.9993]
[1778445269315,35.49,80999.43,0.0,-0.94892,4e-05,6.9993]
[1778445269415,35.49,81002.25,0.0,-0.94879,4e-05,7.01375]
[1778445273362,35.49,81001.04,0.0,-0.94886,4e-05,7.00467]
[1778445273559,35.49,81001.04,0.0,-0.94886,4e-05,7.00467]
[1778445273653,35.49,81000.79,0.0,-0.94887,4e-05,7.00404]
[1778445274200,35.49,81000.79,0.0,-0.94887,4e-05,7.00404]
[1778445274310,35.49,81000.79,0.0,-0.94887,4e-05,7.00404]
[1778445279796,35.5,81001.45,0.0,-0.94883,4e-05,7.00846]
[1778445279808,35.5,81001.45,0.0,-0.94883,4e-05,7.00846]
[1778445279897,35.5,81001.45,0.0,-0.94882,4e-05,7.00905]
[1778445282325,35.5,81001.27,0.0,-0.94883,4e-05,7.00846]
[1778445282558,35.5,81001.27,0.0,-0.94883,4e-05,7.00846]
[1778445284170,35.5,80996.36,0.0,-0.94904,4e-05,6.9852]
[1778445285709,35.5,80996.36,0.0,-0.94904,4e-05,6.9852]
[1778445285810,35.5,80996.36,0.0,-0.94904,4e-05,6.9852]
[1778445285910,35.5,80990.69,0.0,-0.94929,4e-05,6.95726]
[1778445291417,35.5,80990.05,0.0,-0.94932,4e-05,6.95399]
[1778445291570,35.5,80985.66,0.0,-0.94951,4e-05,6.93248]
[1778445292693,35.5,80985.66,0.0,-0.94951,4e-05,6.93248]
[1778445292814,35.5,80985.66,0.0,-0.94951,4e-05,6.93248]
[1778445294242,35.5,80980.61,0.0,-0.94973,4e-05,6.90783]
[1778445295247,35.5,80973.01,0.0,-0.95006,4e-05,6.87084]
[1778445296254,35.5,80966.51,0.0,-0.95035,4e-05,6.83938]
[1778445298154,35.5,80965.63,0.0,-0.95038,4e-05,6.83521]
[1778445298268,35.5,80965.46,0.0,-0.95039,4e-05,6.83452]
[1778445300059,35.5,80964.93,0.0,-0.95041,4e-05,6.83209]
[1778445300310,35.5,80964.93,0.0,-0.95041,4e-05,6.83209]
[1778445304865,35.5,80958.83,0.0,-0.95067,4e-05,6.80316]
[1778445305073,35.5,80959.0,0.0,-0.95066,4e-05,6.80431]
[1778445306327,35.5,80950.58,0.0,-0.95102,4e-05,6.76388]
[1778445308341,35.5,80950.41,0.0,-0.95102,4e-05,6.76346]
[1778445309196,35.5,80950.41,0.0,-0.95102,4e-05,6.76346]
[1778445309308,35.5,80950.41,0.0,-0.95102,4e-05,6.76346]
[1778445310355,35.5,80945.77,0.0,-0.95122,4e-05,6.74163]
[1778445313797,35.51,80943.66,0.0,-0.9513,4e-05,6.73201]
[1778445313811,35.51,80943.66,0.0,-0.9513,4e-05,6.73201]
[1778445315390,35.51,80947.68,0.0,-0.95112,4e-05,6.75215]
[1778445316397,35.51,80954.92,0.0,-0.95081,4e-05,6.7873]
[1778445318196,35.51,80956.57,0.0,-0.95074,4e-05,6.79549]
[1778445318311,35.51,80956.57,0.0,-0.95074,4e-05,6.79549]
[1778445320161,35.51,80959.15,0.0,-0.95062,4e-05,6.8083]
[1778445320310,35.51,80959.15,0.0,-0.95062,4e-05,6.8083]
[1778445320425,35.51,80959.21,0.0,-0.95062,4e-05,6.80889]
[1778445322439,35.51,80970.4,0.0,-0.95013,4e-05,6.86323]
[1778445323446,35.51,80976.89,0.0,-0.94984,4e-05,6.89582]
[1778445326139,35.51,80976.05,0.0,-0.94987,4e-05,6.89257]
[1778445326308,35.51,80976.05,0.0,-0.94987,4e-05,6.89257]
[1778445330151,35.51,80976.73,0.0,-0.94983,4e-05,6.89635]
[1778445330311,35.51,80976.73,0.0,-0.94983,4e-05,6.89635]
[1778445330398,35.51,80976.73,0.0,-0.94983,4e-05,6.89635]
[1778445330560,35.51,80976.73,0.0,-0.94983,4e-05,6.89635]
[1778445330661,35.51,80976.58,0.0,-0.94984,4e-05,6.89574]
[1778445334523,35.51,80983.97,0.0,-0.94954,4e-05,6.92864]
[1778445335967,35.51,80983.97,0.0,-0.94954,4e-05,6.92864]
[1778445336059,35.51,80985.78,0.0,-0.94946,4e-05,6.93757]
[1778445341711,35.52,80985.57,0.0,-0.94946,4e-05,6.9369]
[1778445343872,35.52,80989.98,0.0,-0.94927,4e-05,6.9586]
[1778445344062,35.52,80990.29,0.0,-0.94925,4e-05,6.96016]
[1778445345600,35.52,80996.24,0.0,-0.94899,4e-05,6.98941]
[1778445347614,35.52,80998.78,0.0,-0.94888,4e-05,7.00184]
[1778445348933,35.52,80998.78,0.0,-0.94888,4e-05,7.00184]
[1778445349061,35.52,80999.65,0.0,-0.94884,4e-05,7.00609]
[1778445350759,35.52,80999.5,0.0,-0.94885,4e-05,7.00532]
[1778445350809,35.52,80999.5,0.0,-0.94885,4e-05,7.00532]
[1778445350910,35.52,80999.61,0.0,-0.94884,4e-05,7.00583]
[1778445352649,35.52,80990.11,0.0,-0.94926,4e-05,6.95914]
[1778445353536,35.52,80990.11,0.0,-0.94926,4e-05,6.95914]
[1778445353559,35.52,80990.11,0.0,-0.94926,4e-05,6.95914]
[1778445353656,35.52,80990.18,0.0,-0.94926,4e-05,6.95952]
[1778445357684,35.52,80998.37,0.0,-0.9489,4e-05,6.99984]
[1778445358784,35.52,80998.37,0.0,-0.9489,4e-05,6.99984]
[1778445358808,35.52,80998.37,0.0,-0.9489,4e-05,6.99984]
[1778445360705,35.52,80992.41,0.0,-0.94916,4e-05,6.97049]
[1778445361712,35.52,80982.9,0.0,-0.94958,4e-05,6.924]
[1778445362719,35.52,80976.28,0.0,-0.94987,4e-05,6.89183]
[1778445364154,35.52,80976.33,0.0,-0.94986,4e-05,6.89222]
[1778445364315,35.52,80976.33,0.0,-0.94986,4e-05,6.89222]
[1778445365740,35.52,80985.02,0.0,-0.94948,4e-05,6.93487]
[1778445366753,35.52,80999.86,0.0,-0.94882,4e-05,7.00771]
[1778445367758,35.52,81005.6,0.0,-0.94857,4e-05,7.03587]
[1778445368413,35.52,81005.6,0.0,-0.94857,4e-05,7.03587]
[1778445368558,35.52,81005.6,0.0,-0.94857,4e-05,7.03587]
[1778445369153,35.52,81007.8,0.0,-0.94847,4e-05,7.04656]
[1778445369772,35.52,80999.61,0.0,-0.94884,4e-05,7.00603]
[1778445370779,35.52,80996.39,0.0,-0.94898,4e-05,6.99009]
[1778445373080,35.52,80995.36,0.0,-0.94903,4e-05,6.98495]
[1778445373800,35.52,80990.35,0.0,-0.94925,4e-05,6.96022]
[1778445375814,35.52,80982.87,0.0,-0.94958,4e-05,6.92358]
[1778445377120,35.52,80981.62,0.0,-0.94964,4e-05,6.9175]
[1778445377828,35.52,80972.94,0.0,-0.95001,4e-05,6.87525]
[1778445378835,35.52,80973.69,0.0,-0.94998,4e-05,6.87899]
[1778445379842,35.52,80969.01,0.0,-0.95018,4e-05,6.85634]
[1778445381011,35.52,80969.01,0.0,-0.95018,4e-05,6.85634]
[1778445383493,35.52,80969.11,0.0,-0.95018,4e-05,6.85718]
[1778445386891,35.52,80975.13,0.0,-0.94991,4e-05,6.88684]
[1778445387421,35.52,80975.13,0.0,-0.94991,4e-05,6.88684]
[1778445387898,35.52,80979.48,0.0,-0.94972,4e-05,6.90807]
[1778445390925,35.52,80986.76,0.0,-0.9494,4e-05,6.94362]
[1778445392523,35.52,80988.24,0.0,-0.94936,4e-05,6.94718]
[1778445392560,35.52,80988.24,0.0,-0.94936,4e-05,6.94718]
[1778445394953,35.52,80996.48,0.0,-0.949,4e-05,6.98742]
[1778445395960,35.52,81000.6,0.0,-0.94881,4e-05,7.00794]
[1778445396967,35.52,81005.15,0.0,-0.94861,4e-05,7.0306]
[1778445398005,35.52,81005.15,0.0,-0.94861,4e-05,7.0306]
[1778445398059,35.52,81005.15,0.0,-0.94861,4e-05,7.0306]
[1778445401793,35.52,81009.48,0.0,-0.94842,4e-05,7.05109]
[1778445405678,35.52,81008.08,0.0,-0.94848,4e-05,7.04441]
[1778445408046,35.52,81014.6,0.0,-0.9482,4e-05,7.07626]
[1778445411071,35.52,81020.71,0.0,-0.94792,4e-05,7.1069]
[1778445411551,35.52,81020.71,0.0,-0.94792,4e-05,7.1069]
[1778445411557,35.52,81020.71,0.0,-0.94792,4e-05,7.1069]
[1778445414092,35.52,81033.05,0.0,-0.94736,5e-05,7.16845]
[1778445415099,35.52,81037.44,0.0,-0.94716,5e-05,7.19034]
[1778445417113,35.52,81041.39,0.0,-0.94698,5e-05,7.20996]
[1778445417597,35.52,81041.39,0.0,-0.94698,5e-05,7.20996]
[1778445417809,35.52,81041.39,0.0,-0.94698,5e-05,7.20996]
[1778445422801,35.52,81040.64,0.0,-0.94702,5e-05,7.20583]
[1778445422808,35.52,81040.64,0.0,-0.94702,5e-05,7.20583]
[1778445425905,35.52,81047.22,0.0,-0.94672,5e-05,7.23844]
[1778445426058,35.52,81047.22,0.0,-0.94672,5e-05,7.23844]
[1778445426067,35.51,81051.44,0.0,-0.94653,5e-05,7.25929]
[1778445427184,35.51,81057.13,0.0,-0.94627,5e-05,7.28772]
[1778445429506,35.51,81056.81,0.0,-0.94629,5e-05,7.28588]
[1778445429559,35.51,81056.81,0.0,-0.94629,5e-05,7.28588]
[1778445429652,35.51,81056.94,0.0,-0.94629,5e-05,7.28608]
[1778445432221,35.51,81060.97,0.0,-0.94611,5e-05,7.30595]
[1778445433821,35.51,81060.97,0.0,-0.94611,5e-05,7.30595]
[1778445434060,35.51,81060.97,0.0,-0.94611,5e-05,7.30595]
[1778445439268,35.51,81062.24,0.0,-0.94606,5e-05,7.31065]
[1778445440441,35.51,81062.24,0.0,-0.94606,5e-05,7.31065]
[1778445440560,35.51,81062.24,0.0,-0.94606,5e-05,7.31065]
[1778445442916,35.51,81067.32,0.0,-0.94583,5e-05,7.33584]
[1778445443296,35.51,81058.93,0.0,-0.94623,5e-05,7.29291]
[1778445444304,35.51,81055.23,0.0,-0.9464,5e-05,7.27407]
[1778445446812,35.51,81058.0,0.0,-0.94627,5e-05,7.28785]
[1778445449341,35.5,81068.06,0.0,-0.94582,5e-05,7.33788]
[1778445454378,35.5,81072.12,0.0,-0.94566,5e-05,7.35344]
[1778445457134,35.5,81075.76,0.0,-0.9455,5e-05,7.37163]
[1778445456392,35.5,81080.71,0.0,-0.94527,5e-05,7.39649]
[1778445457309,35.5,81080.71,0.0,-0.94527,5e-05,7.39649]
[1778445459413,35.5,81087.68,0.0,-0.94495,5e-05,7.43164]
[1778445462605,35.5,81089.77,0.0,-0.94485,5e-05,7.44152]
[1778445462811,35.5,81089.77,0.0,-0.94485,5e-05,7.44152]
[1778445464446,35.5,81085.47,0.0,-0.94505,5e-05,7.42011]
[1778445467156,35.5,81084.55,0.0,-0.9451,5e-05,7.41531]
[1778445466462,35.5,81078.27,0.0,-0.94539,5e-05,7.38364]
[1778445467309,35.5,81078.27,0.0,-0.94539,5e-05,7.38364]
[1778445469483,35.5,81074.62,0.0,-0.94557,5e-05,7.3641]
[1778445471482,35.5,81074.79,0.0,-0.94556,5e-05,7.36467]
[1778445471557,35.5,81074.79,0.0,-0.94556,5e-05,7.36467]
[1778445471658,35.5,81074.76,0.0,-0.94557,5e-05,7.36393]
[1778445475897,35.5,81073.81,0.0,-0.94562,5e-05,7.35854]
[1778445476062,35.5,81073.81,0.0,-0.94562,5e-05,7.35854]
[1778445481652,35.49,81072.16,0.0,-0.94571,5e-05,7.34853]
[1778445484591,35.49,81067.58,0.0,-0.94593,5e-05,7.3243]
[1778445485222,35.49,81067.58,0.0,-0.94593,5e-05,7.3243]
[1778445485308,35.49,81067.58,0.0,-0.94593,5e-05,7.3243]
[1778445485598,35.49,81062.95,0.0,-0.94615,5e-05,7.30065]
[1778445486609,35.49,81055.74,0.0,-0.94648,5e-05,7.26408]
[1778445487613,35.49,81051.09,0.0,-0.9467,5e-05,7.24052]
[1778445489164,35.49,81051.09,0.0,-0.9467,5e-05,7.24052]
[1778445489188,35.49,81059.31,0.0,-0.94632,5e-05,7.28168]
[1778445489310,35.49,81059.31,0.0,-0.94632,5e-05,7.28168]
[1778445489628,35.49,81060.04,0.0,-0.94629,5e-05,7.28521]
[1778445493562,35.49,81061.69,0.0,-0.94622,5e-05,7.29309]
[1778445493809,35.49,81061.69,0.0,-0.94622,5e-05,7.29309]
[1778445493910,35.49,81061.67,0.0,-0.94622,5e-05,7.29284]
[1778445498809,35.49,81063.19,0.0,-0.94616,5e-05,7.29995]
[1778445504059,35.49,81064.08,0.0,-0.94612,5e-05,7.3037]
[1778445506692,35.49,81064.41,0.0,-0.94611,5e-05,7.30496]
[1778445506810,35.49,81064.41,0.0,-0.94611,5e-05,7.30496]
[1778445511076,35.48,81068.65,0.0,-0.94592,5e-05,7.32581]
[1778445511308,35.48,81070.58,0.0,-0.94586,5e-05,7.33169]
[1778445512074,35.48,81070.58,0.0,-0.94586,5e-05,7.33169]
[1778445512163,35.48,81071.8,0.0,-0.9458,5e-05,7.3377]
[1778445512307,35.48,81071.8,0.0,-0.9458,5e-05,7.3377]
[1778445515910,35.48,81072.34,0.0,-0.94578,5e-05,7.33993]
[1778445516060,35.48,81072.34,0.0,-0.94578,5e-05,7.33993]
[1778445516817,35.48,81067.83,0.0,-0.94599,5e-05,7.31676]
[1778445518356,35.48,81066.98,0.0,-0.94603,5e-05,7.31233]
[1778445518558,35.48,81066.98,0.0,-0.94603,5e-05,7.31233]
[1778445519982,35.48,81069.53,0.0,-0.94592,5e-05,7.3251]
[1778445520062,35.48,81069.53,0.0,-0.94592,5e-05,7.3251]
[1778445520083,35.48,81070.77,0.0,-0.94586,5e-05,7.33124]
[1778445523866,35.48,81075.64,0.0,-0.94564,5e-05,7.35527]
[1778445528901,35.48,81071.08,0.0,-0.94586,5e-05,7.33125]
[1778445532929,35.48,81076.07,0.0,-0.94563,5e-05,7.35662]
[1778445537964,35.48,81072.72,0.0,-0.94579,5e-05,7.33885]
[1778445539978,35.48,81078.0,0.0,-0.94555,5e-05,7.36532]
[1778445545014,35.47,81081.61,0.0,-0.94539,5e-05,7.38269]
[1778445550049,35.47,81083.1,0.0,-0.94533,5e-05,7.38918]
[1778445551056,35.47,81076.73,0.0,-0.94563,5e-05,7.3566]
[1778445553070,35.47,81074.76,0.0,-0.94572,5e-05,7.34629]
[1778445558105,35.47,81074.92,0.0,-0.94572,5e-05,7.34635]
[1778445561585,35.47,81073.44,0.0,-0.9458,5e-05,7.33839]
[1778445562152,35.47,81028.8,0.0,-0.94784,5e-05,7.11415]
[1778445563159,35.47,81017.56,0.0,-0.94834,4e-05,7.05861]
[1778445564166,35.47,81024.6,0.0,-0.94802,4e-05,7.0938]
[1778445565117,35.47,81024.6,0.0,-0.94802,4e-05,7.0938]
[1778445570211,35.47,81025.12,0.0,-0.94801,4e-05,7.09536]
[1778445575249,35.46,81023.28,0.0,-0.94813,4e-05,7.0808]
[1778445577266,35.47,81023.91,0.0,-0.9481,4e-05,7.08413]
[1778445577310,35.47,81023.88,0.0,-0.9481,4e-05,7.08418]
[1778445578270,35.47,81024.03,0.0,-0.94809,4e-05,7.08513]
[1778445579937,35.47,81022.7,0.0,-0.94815,4e-05,7.07872]
[1778445580059,35.47,81022.7,0.0,-0.94815,4e-05,7.07872]
[1778445584872,35.47,81023.17,0.0,-0.94812,4e-05,7.0818]
[1778445585325,35.47,81002.27,0.0,-0.94905,4e-05,6.97897]
[1778445586326,35.47,80994.15,0.0,-0.94941,4e-05,6.93948]
[1778445588482,35.47,80994.45,0.0,-0.94939,4e-05,6.94135]
[1778445588495,35.47,80989.9,0.0,-0.94959,4e-05,6.9195]
[1778445594382,35.47,80991.61,0.0,-0.94951,4e-05,6.92807]
[1778445598981,35.47,80994.83,0.0,-0.94936,4e-05,6.94469]
[1778445599068,35.47,80994.83,0.0,-0.94936,4e-05,6.94469]
[1778445599170,35.47,80994.59,0.0,-0.94936,4e-05,6.94436]
[1778445600903,35.47,80994.52,0.0,-0.94937,4e-05,6.94402]
[1778445600916,35.48,80998.82,0.0,-0.94917,4e-05,6.96591]
[1778445601431,35.48,81002.95,0.0,-0.94899,4e-05,6.9862]
[1778445604560,35.48,81003.42,0.0,-0.94896,4e-05,6.98921]
[1778445604561,35.48,80998.88,0.0,-0.94916,4e-05,6.96726]
[1778445605460,35.48,80985.92,0.0,-0.94973,4e-05,6.90422]
[1778445606467,35.48,80976.29,0.0,-0.95014,4e-05,6.85781]
[1778445607474,35.48,80974.82,0.0,-0.9502,4e-05,6.85123]
[1778445608937,35.48,80984.39,0.0,-0.94977,4e-05,6.89888]
[1778445610784,35.48,80987.05,0.0,-0.94966,4e-05,6.91186]
[1778445610812,35.48,80987.05,0.0,-0.94966,4e-05,6.91186]
[1778445611045,35.48,80987.28,0.0,-0.94964,4e-05,6.91392]
[1778445613517,35.49,80992.94,0.0,-0.94938,4e-05,6.94255]
[1778445614525,35.49,80997.88,0.0,-0.94916,4e-05,6.96719]
[1778445619560,35.49,80999.17,0.0,-0.94908,4e-05,6.97546]
[1778445621575,35.49,81003.09,0.0,-0.9489,4e-05,6.99546]
[1778445623060,35.49,81003.09,0.0,-0.9489,4e-05,6.99546]
[1778445629648,35.5,81008.76,0.0,-0.94863,4e-05,7.02613]
[1778445632653,35.5,81011.57,0.0,-0.94852,4e-05,7.03721]
[1778445633620,35.5,81011.57,0.0,-0.94852,4e-05,7.03721]
[1778445633700,35.5,81011.57,0.0,-0.94852,4e-05,7.03721]
[1778445633811,35.5,81011.57,0.0,-0.94852,4e-05,7.03721]
[1778445633906,35.5,81012.03,0.0,-0.94849,4e-05,7.03998]
[1778445637690,35.5,81015.93,0.0,-0.94831,4e-05,7.05993]
[1778445639704,35.5,81023.26,0.0,-0.94798,4e-05,7.09664]
[1778445640714,35.5,81027.52,0.0,-0.94779,5e-05,7.11796]
[1778445642727,35.5,81029.27,0.0,-0.9477,5e-05,7.12688]
[1778445645074,35.5,81027.66,0.0,-0.94778,5e-05,7.11894]
[1778445645157,35.5,81027.66,0.0,-0.94778,5e-05,7.11894]
[1778445645310,35.5,81027.66,0.0,-0.94778,5e-05,7.11894]
[1778445645359,35.5,81026.8,0.0,-0.94781,5e-05,7.11482]
[1778445648769,35.5,81018.54,0.0,-0.94818,4e-05,7.0741]
[1778445651281,35.5,81017.12,0.0,-0.94825,4e-05,7.06718]
[1778445651310,35.5,81017.12,0.0,-0.94825,4e-05,7.06718]
[1778445651335,35.5,81017.12,0.0,-0.94825,4e-05,7.06718]
[1778445651560,35.5,81017.24,0.0,-0.94824,4e-05,7.06792]
[1778445651661,35.5,81017.24,0.0,-0.94824,4e-05,7.06807]
[1778445656825,35.51,81014.74,0.0,-0.94834,4e-05,7.05665]
[1778445661008,35.51,81013.71,0.0,-0.94838,4e-05,7.05206]
[1778445661061,35.51,81013.71,0.0,-0.94838,4e-05,7.05206]
[1778445665213,35.51,81012.54,0.0,-0.94843,4e-05,7.04696]
[1778445665216,35.51,81012.54,0.0,-0.94843,4e-05,7.04696]
[1778445665309,35.51,81012.54,0.0,-0.94843,4e-05,7.04696]
[1778445665314,35.51,81012.36,0.0,-0.94843,4e-05,7.04624]
[1778445668909,35.51,81004.0,0.0,-0.9488,4e-05,7.0057]
[1778445669916,35.51,81002.21,0.0,-0.94888,4e-05,6.99712]
[1778445672139,35.51,81002.53,0.0,-0.94886,4e-05,6.99893]
[1778445672191,35.51,81002.53,0.0,-0.94886,4e-05,6.99893]
[1778445672312,35.51,81002.53,0.0,-0.94886,4e-05,6.99893]
[1778445672292,35.51,81002.53,0.0,-0.94886,4e-05,6.99917]
[1778445677972,35.51,81003.34,0.0,-0.94881,4e-05,7.00459]
[1778445678483,35.51,81003.34,0.0,-0.94881,4e-05,7.00459]
[1778445678490,35.51,81003.34,0.0,-0.94881,4e-05,7.00459]
[1778445678559,35.51,81003.34,0.0,-0.94881,4e-05,7.00459]
[1778445678979,35.51,81004.21,0.0,-0.94877,4e-05,7.0091]
[1778445684016,35.52,81003.22,0.0,-0.9488,4e-05,7.00538]
[1778445687429,35.52,81000.0,0.0,-0.94894,4e-05,6.99027]
[1778445687493,35.52,81000.0,0.0,-0.94894,4e-05,6.99027]
[1778445687559,35.52,81000.0,0.0,-0.94894,4e-05,6.99027]
[1778445688045,35.52,80998.87,0.0,-0.94899,4e-05,6.98498]
[1778445693080,35.52,81000.44,0.0,-0.94893,4e-05,6.99037]
[1778445698115,35.52,80999.72,0.0,-0.94895,4e-05,6.98814]
[1778445702143,35.52,81005.9,0.0,-0.94867,4e-05,7.01956]
[1778445703079,35.52,81005.9,0.0,-0.94867,4e-05,7.01956]
[1778445703090,35.52,81005.9,0.0,-0.94867,4e-05,7.01956]
[1778445703310,35.52,81005.9,0.0,-0.94867,4e-05,7.01956]
[1778445703313,35.52,81005.72,0.0,-0.94867,4e-05,7.01888]
[1778445709192,35.53,81005.89,0.0,-0.94865,4e-05,7.02098]
[1778445709761,35.53,81005.89,0.0,-0.94865,4e-05,7.02098]
[1778445709811,35.53,81005.89,0.0,-0.94865,4e-05,7.02098]
[1778445710061,35.53,81005.89,0.0,-0.94865,4e-05,7.02098]
[1778445710199,35.53,81006.04,0.0,-0.94864,4e-05,7.02192]
[1778445715234,35.53,81005.49,0.0,-0.94866,4e-05,7.02024]
[1778445717954,35.53,81008.59,0.0,-0.94852,4e-05,7.03592]
[1778445718064,35.53,81008.59,0.0,-0.94852,4e-05,7.03592]
[1778445723290,35.53,81011.82,0.0,-0.94836,4e-05,7.05289]
[1778445726909,35.53,81012.13,0.0,-0.94835,4e-05,7.05491]
[1778445727059,35.53,81012.13,0.0,-0.94835,4e-05,7.05491]
[1778445727134,35.53,81012.13,0.0,-0.94835,4e-05,7.05491]
[1778445727310,35.53,81012.13,0.0,-0.94835,4e-05,7.05491]
[1778445727320,35.53,81011.32,0.0,-0.94838,4e-05,7.05107]
[1778445731348,35.53,81003.81,0.0,-0.94871,4e-05,7.0147]
[1778445733366,35.54,81001.78,0.0,-0.9488,4e-05,7.00494]
[1778445733561,35.54,81001.46,0.0,-0.94881,4e-05,7.00361]
[1778445737389,35.54,80992.14,0.0,-0.94921,4e-05,6.95884]
[1778445738396,35.54,80989.33,0.0,-0.94933,4e-05,6.94541]
[1778445740804,35.54,80989.37,0.0,-0.94932,4e-05,6.94631]
[1778445740972,35.54,80989.37,0.0,-0.94932,4e-05,6.94631]
[1778445741064,35.54,80989.37,0.0,-0.94932,4e-05,6.94631]
[1778445741417,35.54,80989.33,0.0,-0.94932,4e-05,6.94648]
[1778445746452,35.54,80989.49,0.0,-0.9493,4e-05,6.94913]
[1778445749473,35.55,80993.17,0.0,-0.94913,4e-05,6.96829]
[1778445752433,35.55,80993.11,0.0,-0.94913,4e-05,6.96835]
[1778445752560,35.55,80993.62,0.0,-0.94912,4e-05,6.96756]
[1778445752566,35.55,80993.62,0.0,-0.94912,4e-05,6.96756]
[1778445752812,35.55,80993.62,0.0,-0.94912,4e-05,6.96756]
[1778445752912,35.55,80993.62,0.0,-0.94912,4e-05,6.96792]
[1778445760347,35.55,80992.8,0.0,-0.94914,4e-05,6.96537]
[1778445765585,35.56,80992.35,0.0,-0.94913,4e-05,6.9665]
[1778445771627,35.56,80992.68,0.0,-0.9491,4e-05,6.97036]
[1778445772554,35.56,80992.68,0.0,-0.9491,4e-05,6.97036]
[1778445772809,35.56,80992.68,0.0,-0.9491,4e-05,6.97036]
[1778445778676,35.57,80992.37,0.0,-0.94909,4e-05,6.97156]
[1778445783711,35.57,80992.08,0.0,-0.94908,4e-05,6.97201]
[1778445788746,35.57,80991.95,0.0,-0.94907,4e-05,6.97322]
[1778445790087,35.57,80991.95,0.0,-0.94907,4e-05,6.97322]
[1778445790300,35.57,80991.95,0.0,-0.94907,4e-05,6.97322]
[1778445790311,35.57,80991.95,0.0,-0.94907,4e-05,6.97322]
[1778445790401,35.57,80992.09,0.0,-0.94906,4e-05,6.97464]
[1778445793781,35.58,80986.17,0.0,-0.94931,4e-05,6.94681]
[1778445795162,35.58,80986.17,0.0,-0.94931,4e-05,6.94681]
[1778445795809,35.58,80985.9,0.0,-0.94931,4e-05,6.94633]
[1778445796458,35.58,80985.9,0.0,-0.94931,4e-05,6.94633]
[1778445796492,35.58,80982.68,0.0,-0.94945,4e-05,6.93103]
[1778445798989,35.58,80982.72,0.0,-0.94944,4e-05,6.93168]
[1778445799094,35.58,80972.76,0.0,-0.94987,4e-05,6.88407]
[1778445799827,35.58,80951.89,0.0,-0.95078,4e-05,6.78313]
[1778445800833,35.58,80941.58,0.0,-0.95121,4e-05,6.73414]
[1778445802461,35.58,80941.58,0.0,-0.95121,4e-05,6.73414]
[1778445802482,35.58,80938.84,0.0,-0.95133,4e-05,6.72134]
[1778445807882,35.58,80936.01,0.0,-0.95144,4e-05,6.70891]
[1778445812163,35.59,80932.52,0.0,-0.95158,4e-05,6.69296]
[1778445812312,35.59,80932.52,0.0,-0.95158,4e-05,6.69296]
[1778445813114,35.59,80933.02,0.0,-0.95158,4e-05,6.69227]
[1778445818959,35.59,80933.25,0.0,-0.95155,4e-05,6.69488]
[1778445821433,35.59,80933.35,0.0,-0.95155,4e-05,6.69561]
[1778445821562,35.59,80933.66,0.0,-0.95153,4e-05,6.69756]
[1778445821618,35.59,80933.66,0.0,-0.95153,4e-05,6.69756]
[1778445821811,35.59,80933.66,0.0,-0.95153,4e-05,6.69756]
[1778445822987,35.59,80933.7,0.0,-0.95152,4e-05,6.69821]
[1778445828027,35.59,80935.47,0.0,-0.95144,4e-05,6.70779]
[1778445831137,35.6,80934.15,0.0,-0.95149,4e-05,6.7019]
[1778445831311,35.6,80934.15,0.0,-0.95149,4e-05,6.7019]
[1778445837090,35.6,80931.63,0.0,-0.95158,4e-05,6.6914]
[1778445839104,35.6,80927.09,0.0,-0.95177,4e-05,6.67022]
[1778445841118,35.6,80931.06,0.0,-0.9516,4e-05,6.68966]
[1778445841925,35.6,80931.06,0.0,-0.9516,4e-05,6.68966]
[1778445842035,35.6,80931.06,0.0,-0.9516,4e-05,6.68966]
[1778445842064,35.6,80931.06,0.0,-0.9516,4e-05,6.68966]
[1778445842125,35.6,80932.12,0.0,-0.95155,4e-05,6.69494]
[1778445847166,35.6,80922.87,0.0,-0.95193,4e-05,6.65194]
[1778445849180,35.6,80917.11,0.0,-0.95217,4e-05,6.62513]
[1778445850021,35.6,80917.11,0.0,-0.95217,4e-05,6.62513]
[1778445850064,35.6,80917.11,0.0,-0.95217,4e-05,6.62513]
[1778445850077,35.6,80917.11,0.0,-0.95217,4e-05,6.62513]
[1778445850187,35.6,80915.79,0.0,-0.95222,4e-05,6.61918]
[1778445850690,35.6,80915.79,0.0,-0.95222,4e-05,6.61918]
[1778445851194,35.6,80901.47,0.0,-0.95282,4e-05,6.55186]
[1778445852201,35.61,80899.04,0.0,-0.95292,4e-05,6.54083]
[1778445854330,35.61,80899.02,0.0,-0.95291,4e-05,6.54117]
[1778445854370,35.61,80885.51,0.0,-0.95347,4e-05,6.47828]
[1778445855228,35.61,80888.14,0.0,-0.95335,4e-05,6.49112]
[1778445857242,35.61,80896.1,0.0,-0.95302,4e-05,6.52943]
[1778445861272,35.61,80885.81,0.0,-0.95342,4e-05,6.48356]
[1778445862280,35.62,80882.57,0.0,-0.95355,4e-05,6.46895]
[1778445863286,35.62,80887.94,0.0,-0.95332,4e-05,6.49458]
[1778445865300,35.62,80890.44,0.0,-0.95321,4e-05,6.50726]
[1778445867537,35.62,80891.42,0.0,-0.95317,4e-05,6.51234]
[1778445867560,35.62,80891.42,0.0,-0.95317,4e-05,6.51234]
[1778445867989,35.62,80894.36,0.0,-0.95304,4e-05,6.5266]
[1778445868066,35.62,80894.36,0.0,-0.95304,4e-05,6.5266]
[1778445868516,35.62,80894.36,0.0,-0.95304,4e-05,6.5266]
[1778445868520,35.62,80889.81,0.0,-0.95323,4e-05,6.50572]
[1778445869334,35.62,80882.03,0.0,-0.95354,4e-05,6.46983]
[1778445870339,35.62,80872.15,0.0,-0.95394,4e-05,6.42436]
[1778445871346,35.62,80870.07,0.0,-0.95404,4e-05,6.4118]
[1778445872142,35.62,80870.07,0.0,-0.95404,4e-05,6.4118]
[1778445875734,35.63,80863.99,0.0,-0.95427,4e-05,6.38623]
[1778445876381,35.63,80855.7,0.0,-0.9546,4e-05,6.34861]
[1778445877388,35.63,80854.85,0.0,-0.95462,4e-05,6.34542]
[1778445878396,35.63,80835.11,0.0,-0.95541,4e-05,6.25561]
[1778445879448,35.63,80835.11,0.0,-0.95541,4e-05,6.25561]
[1778445879542,35.64,80828.44,0.0,-0.95566,4e-05,6.22608]
[1778445881418,35.64,80836.03,0.0,-0.95535,4e-05,6.26253]
[1778445884438,35.64,80830.09,0.0,-0.95556,4e-05,6.23804]
[1778445885445,35.65,80835.18,0.0,-0.95535,4e-05,6.26217]
[1778445886452,35.65,80827.41,0.0,-0.95565,4e-05,6.22762]
[1778445887459,35.65,80824.12,0.0,-0.95577,4e-05,6.21359]
[1778445889473,35.65,80829.26,0.0,-0.95555,4e-05,6.23886]
[1778445892543,35.66,80826.54,0.0,-0.95564,4e-05,6.22831]
[1778445892560,35.66,80826.54,0.0,-0.95564,4e-05,6.22831]
[1778445892596,35.66,80826.54,0.0,-0.95564,4e-05,6.22831]
[1778445892562,35.66,80826.62,0.0,-0.95563,4e-05,6.22961]
[1778445893501,35.66,80818.34,0.0,-0.95595,4e-05,6.19293]
[1778445894516,35.66,80813.96,0.0,-0.95611,4e-05,6.17408]
[1778445895518,35.66,80807.75,0.0,-0.95635,4e-05,6.14705]
[1778445896822,35.67,80807.15,0.0,-0.95636,4e-05,6.1454]
[1778445900881,35.67,80801.22,0.0,-0.95656,4e-05,6.12189]
[1778445901396,35.67,80800.63,0.0,-0.95658,4e-05,6.12034]
[1778445901568,35.67,80770.7,0.0,-0.95772,4e-05,5.9871]
[1778445902579,35.68,80781.05,0.0,-0.95732,4e-05,6.03441]
[1778445903586,35.68,80771.99,0.0,-0.95765,4e-05,5.99538]
[1778445904622,35.68,80771.99,0.0,-0.95765,4e-05,5.99538]
[1778445904601,35.68,80747.21,0.0,-0.95858,4e-05,5.8867]
[1778445905607,35.68,80739.52,0.0,-0.95886,4e-05,5.85454]
[1778445907627,35.69,80731.83,0.0,-0.95913,4e-05,5.82266]
[1778445909641,35.69,80721.76,0.0,-0.95949,4e-05,5.78047]
[1778445910668,35.69,80732.22,0.0,-0.95909,4e-05,5.82657]
[1778445911660,35.69,80742.44,0.0,-0.95871,4e-05,5.87201]
[1778445912360,35.69,80742.44,0.0,-0.95871,4e-05,5.87201]
[1778445912666,35.7,80746.32,0.0,-0.95855,4e-05,5.89051]
[1778445913673,35.7,80735.9,0.0,-0.95892,4e-05,5.84644]
[1778445914680,35.7,80734.87,0.0,-0.95896,4e-05,5.84277]
[1778445915687,35.7,80727.73,0.0,-0.95921,4e-05,5.8123]
[1778445916221,35.7,80727.73,0.0,-0.95921,4e-05,5.8123]
[1778445916697,35.7,80720.94,0.0,-0.95946,4e-05,5.78351]
[1778445918712,35.71,80706.72,0.0,-0.95997,4e-05,5.72358]
[1778445919719,35.71,80695.41,0.0,-0.96037,4e-05,5.67613]
[1778445921094,35.71,80695.41,0.0,-0.96037,4e-05,5.67613]
[1778445921106,35.73,80685.56,0.0,-0.96063,4e-05,5.64503]
[1778445921759,35.73,80667.01,0.0,-0.96128,4e-05,5.5676]
[1778445922766,35.74,80663.28,0.0,-0.9614,4e-05,5.55315]
[1778445923773,35.74,80658.23,0.0,-0.96157,4e-05,5.53321]
[1778445924754,35.74,80658.23,0.0,-0.96157,4e-05,5.53321]
[1778445924997,35.74,80658.23,0.0,-0.96157,4e-05,5.53321]
[1778445925087,35.74,80667.69,0.0,-0.96122,4e-05,5.57434]
[1778445925797,35.76,80674.59,0.0,-0.96089,4e-05,5.61359]
[1778445928721,35.78,80675.43,0.0,-0.96078,4e-05,5.62652]
[1778445927811,35.8,80669.67,0.0,-0.96091,4e-05,5.61119]
[1778445928822,35.8,80663.09,0.0,-0.96114,4e-05,5.58433]
[1778445929825,35.8,80657.34,0.0,-0.96133,4e-05,5.56109]
[1778445931846,35.81,80666.02,0.0,-0.96103,4e-05,5.59641]
[1778445932853,35.82,80684.4,0.0,-0.96029,4e-05,5.68384]
[1778445933860,35.83,80699.11,0.0,-0.95975,4e-05,5.74761]
[1778445934867,35.83,80709.52,0.0,-0.95936,4e-05,5.79315]
[1778445935881,35.83,80721.6,0.0,-0.95891,4e-05,5.84611]
[1778445936884,35.83,80721.12,0.0,-0.95892,4e-05,5.8455]
[1778445938898,35.84,80712.92,0.0,-0.95921,4e-05,5.81148]
[1778445940912,35.84,80707.42,0.0,-0.9594,4e-05,5.7891]
[1778445941919,35.84,80701.0,0.0,-0.95962,4e-05,5.76206]
[1778445942926,35.84,80707.34,0.0,-0.95939,4e-05,5.79004]
[1778445943933,35.84,80714.67,0.0,-0.95911,4e-05,5.82236]
[1778445944940,35.84,80719.04,0.0,-0.95895,4e-05,5.84188]
[1778445945947,35.84,80723.87,0.0,-0.95876,4e-05,5.86341]
[1778445949975,35.85,80723.59,0.0,-0.95876,4e-05,5.86414]
[1778445950984,35.85,80727.94,0.0,-0.95859,4e-05,5.88358]
[1778445952998,35.85,80731.77,0.0,-0.95844,4e-05,5.90146]
[1778445957026,35.85,80727.77,0.0,-0.95857,4e-05,5.88588]
[1778445958033,35.86,80716.36,0.0,-0.95899,4e-05,5.83687]
[1778445959040,35.86,80709.83,0.0,-0.95922,4e-05,5.80924]
[1778445960047,35.86,80715.36,0.0,-0.95901,4e-05,5.83369]
[1778445961054,35.86,80722.75,0.0,-0.95874,4e-05,5.86634]
[1778445963069,35.86,80716.4,0.0,-0.95896,4e-05,5.83996]
[1778445964075,35.86,80708.06,0.0,-0.95926,4e-05,5.80429]
[1778445965487,35.86,80708.06,0.0,-0.95926,4e-05,5.80429]
[1778445965562,35.86,80708.06,0.0,-0.95926,4e-05,5.80429]
[1778445965662,35.86,80703.29,0.0,-0.95943,4e-05,5.78478]
[1778445965813,35.86,80703.29,0.0,-0.95943,4e-05,5.78478]
[1778445966061,35.86,80703.29,0.0,-0.95943,4e-05,5.78478]
[1778445971124,35.87,80685.82,0.0,-0.96004,4e-05,5.71276]
[1778445972131,35.87,80677.53,0.0,-0.96033,4e-05,5.67798]
[1778445973138,35.87,80679.02,0.0,-0.96027,4e-05,5.68504]
[1778445974145,35.88,80678.31,0.0,-0.96029,4e-05,5.68278]
[1778445977167,35.88,80683.71,0.0,-0.96008,4e-05,5.7081]
[1778445978173,35.88,80677.25,0.0,-0.96031,4e-05,5.68133]
[1778445979180,35.88,80672.94,0.0,-0.96045,4e-05,5.66371]
[1778445980870,35.88,80674.76,0.0,-0.96038,4e-05,5.6722]
[1778445981063,35.88,80674.76,0.0,-0.96038,4e-05,5.6722]
[1778445981130,35.88,80674.76,0.0,-0.96038,4e-05,5.6722]
[1778445981311,35.88,80674.76,0.0,-0.96038,4e-05,5.6722]
[1778445981619,35.89,80674.52,0.0,-0.96038,4e-05,5.67272]
[1778445983876,35.89,80676.3,0.0,-0.96031,4e-05,5.68029]
[1778445983211,35.89,80659.47,0.0,-0.96091,4e-05,5.60973]
[1778445984219,35.89,80631.53,0.0,-0.96189,3e-05,5.49338]
[1778445985225,35.89,80615.97,0.0,-0.96242,3e-05,5.42889]
[1778445986232,35.91,80609.21,0.0,-0.96258,3e-05,5.41056]
[1778445987731,35.91,80609.21,0.0,-0.96258,3e-05,5.41056]
[1778445987779,35.91,80613.02,0.0,-0.96242,3e-05,5.4286]
[1778445989253,35.94,80620.14,0.0,-0.96208,3e-05,5.46931]
[1778445991267,35.96,80625.88,0.0,-0.9618,3e-05,5.50172]
[1778445992274,35.96,80631.42,0.0,-0.9616,3e-05,5.52581]
[1778445993281,35.97,80635.5,0.0,-0.96145,4e-05,5.54383]
[1778445994288,35.97,80640.09,0.0,-0.96128,4e-05,5.564]
[1778445997309,35.97,80646.86,0.0,-0.96102,4e-05,5.59521]
[1778445999323,35.98,80651.06,0.0,-0.96085,4e-05,5.61467]
[1778446000953,35.98,80650.58,0.0,-0.96086,4e-05,5.61349]
[1778446001337,35.98,80635.26,0.0,-0.9614,4e-05,5.55005]
[1778446002344,35.98,80621.72,0.0,-0.96186,3e-05,5.49459]
[1778446003353,35.99,80643.1,0.0,-0.96111,4e-05,5.58489]
[1778446004788,35.99,80643.1,0.0,-0.96111,4e-05,5.58489]
[1778446004360,35.99,80664.97,0.0,-0.96032,4e-05,5.67833]
[1778446005366,35.99,80669.52,0.0,-0.96015,4e-05,5.69864]
[1778446006373,35.99,80666.04,0.0,-0.96026,4e-05,5.68478]
[1778446007380,35.99,80662.58,0.0,-0.96038,4e-05,5.67106]
[1778446008387,36.0,80671.34,0.0,-0.96005,4e-05,5.70927]
[1778446009768,36.0,80675.64,0.0,-0.95988,4e-05,5.72942]
[1778446012416,36.0,80679.02,0.0,-0.95975,4e-05,5.74561]
[1778446013422,36.0,80674.95,0.0,-0.95989,4e-05,5.72909]
[1778446014429,36.01,80678.54,0.0,-0.95975,4e-05,5.74531]
[1778446016443,36.02,80666.07,0.0,-0.96012,4e-05,5.70124]
[1778446017616,36.02,80666.07,0.0,-0.96012,4e-05,5.70124]
[1778446017812,36.02,80666.07,0.0,-0.96012,4e-05,5.70124]
[1778446017645,36.06,80660.89,0.0,-0.96015,4e-05,5.69761]
[1778446017928,36.06,80660.89,0.0,-0.96015,4e-05,5.69761]
[1778446018068,36.06,80660.89,0.0,-0.96015,4e-05,5.69761]
[1778446019464,36.08,80667.24,0.0,-0.95984,4e-05,5.73369]
[1778446020000,36.08,80667.24,0.0,-0.95984,4e-05,5.73369]
[1778446020472,36.1,80645.86,0.0,-0.96053,4e-05,5.65175]
[1778446021479,36.1,80624.93,0.0,-0.96127,4e-05,5.56473]
[1778446022486,36.1,80611.93,0.0,-0.96171,3e-05,5.5116]
[1778446023610,36.1,80611.93,0.0,-0.96171,3e-05,5.5116]
[1778446023694,36.11,80600.85,0.0,-0.96208,3e-05,5.46806]
[1778446024500,36.11,80592.21,0.0,-0.96237,3e-05,5.4325]
[1778446025507,36.11,80602.96,0.0,-0.96199,3e-05,5.47803]
[1778446026772,36.11,80602.96,0.0,-0.96199,3e-05,5.47803]
[1778446026824,36.14,80611.83,0.0,-0.96156,3e-05,5.52916]
[1778446027521,36.14,80625.17,0.0,-0.9611,4e-05,5.58474]
[1778446028528,36.15,80637.66,0.0,-0.9606,4e-05,5.64301]
[1778446029535,36.15,80641.64,0.0,-0.96046,4e-05,5.66027]
[1778446030662,36.15,80641.64,0.0,-0.96046,4e-05,5.66027]
[1778446030673,36.15,80642.08,0.0,-0.96044,4e-05,5.66291]
[1778446031549,36.15,80635.98,0.0,-0.96065,4e-05,5.63722]
[1778446032561,36.15,80641.23,0.0,-0.96046,4e-05,5.6597]
[1778446034575,36.16,80650.6,0.0,-0.96012,4e-05,5.7001]
[1778446035582,36.16,80657.42,0.0,-0.95987,4e-05,5.72941]
[1778446037596,36.16,80660.83,0.0,-0.95973,4e-05,5.74568]
[1778446039610,36.16,80664.51,0.0,-0.95959,4e-05,5.76302]
[1778446040407,36.16,80664.51,0.0,-0.95959,4e-05,5.76302]
[1778446040560,36.16,80664.51,0.0,-0.95959,4e-05,5.76302]
[1778446040617,36.16,80665.04,0.0,-0.95956,4e-05,5.7661]
[1778446042631,36.17,80669.06,0.0,-0.9594,4e-05,5.78486]
[1778446043638,36.17,80676.06,0.0,-0.95914,4e-05,5.81539]
[1778446044645,36.19,80673.41,0.0,-0.95917,4e-05,5.81216]
[1778446045652,36.19,80680.65,0.0,-0.9589,4e-05,5.84326]
[1778446046660,36.19,80684.1,0.0,-0.95877,4e-05,5.85882]
[1778446048067,36.19,80685.68,0.0,-0.95871,4e-05,5.86629]
[1778446048675,36.19,80674.42,0.0,-0.95911,4e-05,5.81846]
[1778446050689,36.19,80687.24,0.0,-0.95863,4e-05,5.87495]
[1778446051696,36.2,80689.75,0.0,-0.95854,4e-05,5.88444]
[1778446052090,36.2,80689.75,0.0,-0.95854,4e-05,5.88444]
[1778446052662,36.2,80689.75,0.0,-0.95854,4e-05,5.88444]
[1778446052743,36.2,80689.76,0.0,-0.95854,4e-05,5.88504]
[1778446055792,36.2,80686.53,0.0,-0.95865,4e-05,5.87217]
[1778446055809,36.2,80686.53,0.0,-0.95865,4e-05,5.87217]
[1778446055893,36.2,80683.65,0.0,-0.95875,4e-05,5.86006]
[1778446056076,36.2,80683.65,0.0,-0.95875,4e-05,5.86006]
[1778446056315,36.2,80683.65,0.0,-0.95875,4e-05,5.86006]
[1778446057312,36.2,80682.85,0.0,-0.95878,4e-05,5.85694]
[1778446057740,36.2,80633.26,0.0,-0.96057,4e-05,5.64618]
[1778446058747,36.2,80619.16,0.0,-0.96106,4e-05,5.58745]
[1778446059755,36.2,80624.95,0.0,-0.96085,4e-05,5.61211]
[1778446060819,36.2,80624.95,0.0,-0.96085,4e-05,5.61211]
[1778446060918,36.2,80626.14,0.0,-0.96081,4e-05,5.6175]
[1778446065842,36.21,80627.57,0.0,-0.96074,4e-05,5.62508]
[1778446069825,36.21,80635.56,0.0,-0.96044,4e-05,5.66059]
[1778446071839,36.21,80639.21,0.0,-0.96031,4e-05,5.67664]
[1778446072846,36.21,80644.61,0.0,-0.96011,4e-05,5.69976]
[1778446073853,36.21,80637.6,0.0,-0.96036,4e-05,5.67042]
[1778446074860,36.21,80627.35,0.0,-0.96072,4e-05,5.62767]
[1778446075867,36.21,80622.58,0.0,-0.96089,4e-05,5.6081]
[1778446076412,36.21,80622.58,0.0,-0.96089,4e-05,5.6081]
[1778446076563,36.21,80622.58,0.0,-0.96089,4e-05,5.6081]
[1778446076874,36.22,80619.28,0.0,-0.961,4e-05,5.59475]
[1778446077001,36.22,80619.28,0.0,-0.961,4e-05,5.59475]
[1778446077069,36.22,80619.28,0.0,-0.961,4e-05,5.59475]
[1778446079895,36.22,80612.39,0.0,-0.96123,4e-05,5.56742]
[1778446080668,36.22,80612.39,0.0,-0.96123,4e-05,5.56742]
[1778446080814,36.22,80612.39,0.0,-0.96123,4e-05,5.56742]
[1778446080916,36.22,80607.41,0.0,-0.9614,3e-05,5.54722]
[1778446081919,36.22,80603.39,0.0,-0.96153,3e-05,5.53109]
[1778446082929,36.22,80599.41,0.0,-0.96167,3e-05,5.51518]
[1778446084943,36.22,80593.2,0.0,-0.96187,3e-05,5.49073]
[1778446086957,36.23,80589.95,0.0,-0.96197,3e-05,5.4786]
[1778446087964,36.23,80584.36,0.0,-0.96216,3e-05,5.45627]
[1778446090985,36.25,80591.14,0.0,-0.96186,3e-05,5.49234]
[1778446091992,36.25,80593.67,0.0,-0.96176,3e-05,5.5034]
[1778446093012,36.25,80585.13,0.0,-0.96205,3e-05,5.46882]
[1778446094006,36.25,80578.5,0.0,-0.96228,3e-05,5.44227]
[1778446095139,36.25,80578.5,0.0,-0.96228,3e-05,5.44227]
[1778446095196,36.26,80562.49,0.0,-0.96276,3e-05,5.38384]
[1778446096060,36.26,80523.98,0.0,-0.96405,3e-05,5.22883]
[1778446097063,36.27,80519.64,0.0,-0.96418,3e-05,5.21338]
[1778446098890,36.27,80519.64,0.0,-0.96418,3e-05,5.21338]
[1778446098981,36.27,80530.39,0.0,-0.9638,3e-05,5.25831]
[1778446099077,36.27,80536.86,0.0,-0.96359,3e-05,5.28424]
[1778446100086,36.27,80546.6,0.0,-0.96325,3e-05,5.32453]
[1778446101091,36.28,80545.14,0.0,-0.96329,3e-05,5.31968]
[1778446102239,36.28,80531.44,0.0,-0.96374,3e-05,5.26569]
[1778446103804,36.28,80531.44,0.0,-0.96374,3e-05,5.26569]
[1778446103825,36.28,80528.43,0.0,-0.96382,3e-05,5.25564]
[1778446104116,36.28,80519.44,0.0,-0.96412,3e-05,5.21979]
[1778446105126,36.28,80510.71,0.0,-0.9644,3e-05,5.1862]
[1778446106133,36.29,80512.18,0.0,-0.96434,3e-05,5.19314]
[1778446107751,36.29,80512.18,0.0,-0.96434,3e-05,5.19314]
[1778446107834,36.29,80515.08,0.0,-0.96423,3e-05,5.20683]
[1778446108147,36.29,80511.66,0.0,-0.96434,3e-05,5.19327]
[1778446110507,36.29,80513.62,0.0,-0.96427,3e-05,5.20214]
[1778446110536,36.3,80516.44,0.0,-0.96416,3e-05,5.21442]
[1778446111168,36.3,80508.33,0.0,-0.96444,3e-05,5.18018]
[1778446112175,36.3,80506.4,0.0,-0.96449,3e-05,5.17366]
[1778446113182,36.3,80513.92,0.0,-0.96424,3e-05,5.20458]
[1778446114368,36.3,80513.92,0.0,-0.96424,3e-05,5.20458]
[1778446114452,36.31,80527.32,0.0,-0.96379,3e-05,5.25904]
[1778446115197,36.33,80538.62,0.0,-0.96333,3e-05,5.31425]
[1778446116204,36.34,80544.87,0.0,-0.96305,3e-05,5.34812]
[1778446117211,36.36,80541.64,0.0,-0.96309,3e-05,5.34318]
[1778446118218,36.38,80538.26,0.0,-0.96313,3e-05,5.33767]
[1778446121239,36.43,80545.51,0.0,-0.96269,3e-05,5.39066]
[1778446122246,36.43,80541.37,0.0,-0.96282,3e-05,5.37463]
[1778446124260,36.43,80544.96,0.0,-0.96269,3e-05,5.39068]
[1778446126422,36.43,80545.51,0.0,-0.96266,3e-05,5.39365]
[1778446126562,36.43,80545.51,0.0,-0.96266,3e-05,5.39365]
[1778446126582,36.44,80546.68,0.0,-0.96262,3e-05,5.39912]
[1778446127281,36.44,80550.56,0.0,-0.96248,3e-05,5.4156]
[1778446128112,36.44,80550.56,0.0,-0.96248,3e-05,5.4156]
[1778446128313,36.44,80550.56,0.0,-0.96248,3e-05,5.4156]
[1778446129295,36.44,80544.76,0.0,-0.96266,3e-05,5.39358]
[1778446131618,36.44,80542.85,0.0,-0.96272,3e-05,5.38658]
[1778446131810,36.44,80542.85,0.0,-0.96272,3e-05,5.38658]
[1778446132323,36.45,80543.43,0.0,-0.96269,3e-05,5.39041]
[1778446132560,36.45,80543.43,0.0,-0.96269,3e-05,5.39041]
[1778446132601,36.45,80548.57,0.0,-0.96252,3e-05,5.41125]
[1778446135721,36.45,80550.51,0.0,-0.96244,3e-05,5.42053]
[1778446135812,36.45,80550.51,0.0,-0.96244,3e-05,5.42053]
[1778446135871,36.45,80546.43,0.0,-0.96256,3e-05,5.40535]
[1778446140087,36.45,80548.63,0.0,-0.96248,3e-05,5.41569]
[1778446139365,36.46,80554.53,0.0,-0.96227,3e-05,5.44041]
[1778446140308,36.46,80554.53,0.0,-0.96227,3e-05,5.44041]
[1778446140377,36.46,80557.88,0.0,-0.96215,3e-05,5.45474]
[1778446141386,36.46,80526.68,0.0,-0.9632,3e-05,5.32905]
[1778446142391,36.46,80511.66,0.0,-0.96369,3e-05,5.2698]
[1778446143398,36.46,80508.21,0.0,-0.9638,3e-05,5.257]
[1778446144862,36.46,80508.21,0.0,-0.9638,3e-05,5.257]
[1778446144950,36.46,80506.2,0.0,-0.96385,3e-05,5.24997]
[1778446145412,36.47,80493.57,0.0,-0.96426,3e-05,5.20089]
[1778446146425,36.47,80483.52,0.0,-0.96458,3e-05,5.16235]
[1778446147429,36.47,80472.79,0.0,-0.96491,3e-05,5.12141]
[1778446148747,36.47,80472.79,0.0,-0.96491,3e-05,5.12141]
[1778446148761,36.47,80463.48,0.0,-0.9652,3e-05,5.0863]
[1778446149296,36.47,80463.48,0.0,-0.9652,3e-05,5.0863]
[1778446149444,36.48,80454.08,0.0,-0.96549,3e-05,5.05107]
[1778446150452,36.48,80443.08,0.0,-0.96583,3e-05,5.00991]
[1778446151461,36.51,80440.65,0.0,-0.96579,3e-05,5.01407]
[1778446152724,36.51,80440.65,0.0,-0.96579,3e-05,5.01407]
[1778446152819,36.54,80425.53,0.0,-0.96615,3e-05,4.9695]
[1778446153476,36.57,80424.81,0.0,-0.96606,3e-05,4.98082]
[1778446154483,36.6,80434.75,0.0,-0.96563,3e-05,5.03283]
[1778446155490,36.6,80430.02,0.0,-0.96577,3e-05,5.01596]
[1778446156497,36.63,80424.3,0.0,-0.96584,3e-05,5.00729]
[1778446158511,36.66,80430.55,0.0,-0.96552,3e-05,5.04613]
[1778446159254,36.66,80430.55,0.0,-0.96552,3e-05,5.04613]
[1778446159518,36.69,80420.07,0.0,-0.96574,3e-05,5.01862]
[1778446160525,36.72,80399.22,0.0,-0.96628,3e-05,4.9522]
[1778446161535,36.75,80402.65,0.0,-0.96606,3e-05,4.97937]
[1778446162870,36.75,80402.65,0.0,-0.96606,3e-05,4.97937]
[1778446162931,36.81,80404.23,0.0,-0.96579,3e-05,5.01231]
[1778446163720,36.81,80404.23,0.0,-0.96579,3e-05,5.01231]
[1778446163802,36.81,80396.92,0.0,-0.96601,3e-05,4.98446]
[1778446164555,36.84,80376.22,0.0,-0.96654,3e-05,4.91958]
[1778446165566,36.87,80373.3,0.0,-0.96651,3e-05,4.92304]
[1778446166584,36.9,80376.52,0.0,-0.96629,3e-05,4.94952]
[1778446167679,36.9,80376.52,0.0,-0.96629,3e-05,4.94952]
[1778446168140,36.9,80376.52,0.0,-0.96629,3e-05,4.94952]
[1778446168154,36.93,80362.17,0.0,-0.96662,3e-05,4.90937]
[1778446168594,36.96,80330.98,0.0,-0.96744,3e-05,4.80765]
[1778446169601,36.96,80321.46,0.0,-0.96772,3e-05,4.7734]
[1778446170608,36.97,80320.1,0.0,-0.96775,3e-05,4.76927]
[1778446171672,36.97,80320.1,0.0,-0.96775,3e-05,4.76927]
[1778446171681,36.97,80321.46,0.0,-0.96772,3e-05,4.77214]
[1778446172622,36.97,80317.7,0.0,-0.96782,3e-05,4.75921]
[1778446173399,36.97,80317.7,0.0,-0.96782,3e-05,4.75921]
[1778446173644,36.99,80307.69,0.0,-0.96805,3e-05,4.73143]
[1778446174648,37.01,80302.06,0.0,-0.96814,3e-05,4.72017]
[1778446175655,37.03,80305.3,0.0,-0.96796,3e-05,4.74139]
[1778446176662,37.05,80312.39,0.0,-0.96768,3e-05,4.77638]
[1778446177285,37.05,80312.39,0.0,-0.96768,3e-05,4.77638]
[1778446177669,37.09,80332.46,0.0,-0.96695,3e-05,4.86681]
[1778446178310,37.09,80332.46,0.0,-0.96695,3e-05,4.86681]
[1778446178676,37.12,80357.65,0.0,-0.96606,3e-05,4.97592]
[1778446179684,37.12,80358.96,0.0,-0.96601,3e-05,4.98217]
[1778446180694,37.13,80349.32,0.0,-0.96629,3e-05,4.94721]
[1778446182155,37.13,80349.32,0.0,-0.96629,3e-05,4.94721]
[1778446181702,37.13,80345.08,0.0,-0.96641,3e-05,4.93216]
[1778446182836,37.13,80345.08,0.0,-0.96641,3e-05,4.93216]
[1778446182888,37.14,80332.9,0.0,-0.96673,3e-05,4.89357]
[1778446183716,37.16,80322.39,0.0,-0.96699,3e-05,4.8615]
[1778446184726,37.18,80332.56,0.0,-0.96662,3e-05,4.90683]
[1778446186190,37.18,80332.56,0.0,-0.96662,3e-05,4.90683]
[1778446185730,37.19,80351.99,0.0,-0.96596,3e-05,4.98768]
[1778446186741,37.21,80358.22,0.0,-0.9657,3e-05,5.01847]
[1778446187746,37.22,80349.53,0.0,-0.96592,3e-05,4.99162]
[1778446188753,37.22,80326.35,0.0,-0.96663,3e-05,4.90538]
[1778446189767,37.22,80323.4,0.0,-0.96671,3e-05,4.89486]
[1778446190774,37.24,80325.06,0.0,-0.96661,3e-05,4.90685]
[1778446191781,37.25,80331.01,0.0,-0.96638,3e-05,4.93492]
[1778446193797,37.27,80354.35,0.0,-0.96558,3e-05,5.0335]
[1778446195810,37.29,80359.99,0.0,-0.96536,3e-05,5.06032]
[1778446197839,37.29,80353.19,0.0,-0.96556,3e-05,5.0352]
[1778446198855,37.29,80357.75,0.0,-0.96542,3e-05,5.05278]
[1778446199862,37.29,80361.43,0.0,-0.9653,3e-05,5.06709]
[1778446200743,37.29,80361.43,0.0,-0.9653,3e-05,5.06709]
[1778446200916,37.29,80350.67,0.0,-0.96563,3e-05,5.02664]
[1778446201897,37.29,80298.02,0.0,-0.96723,3e-05,4.83044]
[1778446202914,37.29,80288.16,0.0,-0.96752,3e-05,4.7943]
[1778446203919,37.29,80300.84,0.0,-0.96714,3e-05,4.8411]
[1778446204509,37.29,80300.84,0.0,-0.96714,3e-05,4.8411]
[1778446204926,37.29,80308.99,0.0,-0.96688,3e-05,4.87297]
[1778446205933,37.3,80307.64,0.0,-0.96692,3e-05,4.86873]
[1778446210968,37.3,80304.82,0.0,-0.96698,3e-05,4.86089]
[1778446211981,37.32,80315.66,0.0,-0.9666,3e-05,4.90775]
[1778446212982,37.32,80321.19,0.0,-0.96643,3e-05,4.92886]
[1778446213989,37.32,80323.91,0.0,-0.96634,3e-05,4.93949]
[1778446214996,37.32,80331.18,0.0,-0.96612,3e-05,4.96714]
[1778446216011,37.32,80349.54,0.0,-0.96555,3e-05,5.03621]
[1778446217010,37.33,80371.25,0.0,-0.96484,3e-05,5.12342]
[1778446218017,37.33,80389.58,0.0,-0.96425,3e-05,5.1943]
[1778446219024,37.33,80389.17,0.0,-0.96426,3e-05,5.19306]
[1778446221039,37.34,80394.18,0.0,-0.96408,3e-05,5.21459]
[1778446222047,37.34,80401.47,0.0,-0.96383,3e-05,5.2458]
[1778446222789,37.34,80401.47,0.0,-0.96383,3e-05,5.2458]
[1778446223054,37.35,80407.42,0.0,-0.96361,3e-05,5.27138]
[1778446224066,37.35,80410.34,0.0,-0.96352,3e-05,5.28297]
[1778446225075,37.35,80406.44,0.0,-0.96364,3e-05,5.26794]
[1778446226086,37.35,80401.59,0.0,-0.9638,3e-05,5.24927]
[1778446226705,37.35,80401.59,0.0,-0.9638,3e-05,5.24927]
[1778446227092,37.36,80400.82,0.0,-0.9638,3e-05,5.24865]
[1778446227490,37.36,80400.82,0.0,-0.9638,3e-05,5.24865]
[1778446228100,37.36,80407.31,0.0,-0.96359,3e-05,5.27391]
[1778446229107,37.36,80415.74,0.0,-0.9633,3e-05,5.30944]
[1778446230115,37.36,80418.34,0.0,-0.96321,3e-05,5.31977]
[1778446230547,37.36,80418.34,0.0,-0.96321,3e-05,5.31977]
[1778446231292,37.36,80418.34,0.0,-0.96321,3e-05,5.31977]
[1778446232129,37.36,80431.49,0.0,-0.96279,3e-05,5.36923]
[1778446233138,37.36,80436.18,0.0,-0.96263,3e-05,5.38848]
[1778446234143,37.37,80439.58,0.0,-0.96251,3e-05,5.40263]
[1778446235150,37.37,80433.99,0.0,-0.96269,3e-05,5.38118]
[1778446236157,37.37,80428.1,0.0,-0.96288,3e-05,5.35864]
[1778446238172,37.37,80431.45,0.0,-0.96276,3e-05,5.37335]
[1778446239179,37.37,80438.49,0.0,-0.96252,3e-05,5.40231]
[1778446240186,37.38,80442.01,0.0,-0.96239,3e-05,5.41735]
[1778446242200,37.38,80448.32,0.0,-0.96217,3e-05,5.44388]
[1778446244214,37.38,80460.41,0.0,-0.96176,3e-05,5.49297]
[1778446245221,37.38,80473.29,0.0,-0.96132,3e-05,5.54506]
[1778446246228,37.38,80470.7,0.0,-0.9614,3e-05,5.53542]
[1778446248243,37.39,80473.89,0.0,-0.96128,3e-05,5.54989]
[1778446252271,37.42,80476.53,0.0,-0.96104,3e-05,5.57741]
[1778446255292,37.43,80473.03,0.0,-0.96114,3e-05,5.56544]
[1778446256137,37.43,80473.03,0.0,-0.96114,3e-05,5.56544]
[1778446256312,37.43,80473.03,0.0,-0.96114,3e-05,5.56544]
[1778446256299,37.43,80472.88,0.0,-0.96114,3e-05,5.56557]
[1778446257306,37.43,80471.13,0.0,-0.9612,3e-05,5.55926]
[1778446258313,37.45,80467.18,0.0,-0.96127,3e-05,5.55081]
[1778446260171,37.45,80469.0,0.0,-0.9612,3e-05,5.55896]
[1778446260314,37.45,80469.0,0.0,-0.9612,3e-05,5.55896]
[1778446260332,37.45,80476.02,0.0,-0.96095,3e-05,5.58806]
[1778446261085,37.45,80476.02,0.0,-0.96095,3e-05,5.58806]
[1778446261144,37.45,80476.02,0.0,-0.96095,3e-05,5.58877]
[1778446261375,37.45,80500.98,0.0,-0.96009,3e-05,5.69035]
[1778446262358,37.45,80518.71,0.0,-0.95947,4e-05,5.76325]
[1778446263379,37.45,80530.95,0.0,-0.95903,4e-05,5.81496]
[1778446264904,37.45,80530.95,0.0,-0.95903,4e-05,5.81496]
[1778446264977,37.46,80537.98,0.0,-0.95874,4e-05,5.84805]
[1778446266710,37.46,80539.33,0.0,-0.95869,4e-05,5.85367]
[1778446266715,37.46,80545.92,0.0,-0.95846,4e-05,5.88153]
[1778446267402,37.46,80554.73,0.0,-0.95814,4e-05,5.91875]
[1778446268413,37.46,80565.07,0.0,-0.95776,4e-05,5.96252]
[1778446269421,37.46,80571.76,0.0,-0.95752,4e-05,5.99096]
[1778446270616,37.46,80571.76,0.0,-0.95752,4e-05,5.99096]
[1778446270644,37.46,80577.32,0.0,-0.95731,4e-05,6.01464]
[1778446274457,37.46,80570.46,0.0,-0.95756,4e-05,5.98586]
[1778446276471,37.47,80574.24,0.0,-0.95742,4e-05,6.00209]
[1778446277479,37.47,80578.79,0.0,-0.95725,4e-05,6.02147]
[1778446279493,37.47,80585.87,0.0,-0.95699,4e-05,6.05167]
[1778446280500,37.47,80589.68,0.0,-0.95685,4e-05,6.06791]
[1778446281509,37.47,80596.04,0.0,-0.95662,4e-05,6.09507]
[1778446282514,37.47,80599.82,0.0,-0.95648,4e-05,6.11119]
[1778446284532,37.46,80602.96,0.0,-0.95636,4e-05,6.12446]
[1778446286550,37.46,80606.68,0.0,-0.95623,4e-05,6.14021]
[1778446292034,37.46,80605.72,0.0,-0.95627,4e-05,6.13549]
[1778446292062,37.46,80605.72,0.0,-0.95627,4e-05,6.13549]
[1778446292282,37.46,80607.12,0.0,-0.95624,4e-05,6.13779]
[1778446293178,37.46,80607.12,0.0,-0.95624,4e-05,6.13779]
[1778446293310,37.46,80607.12,0.0,-0.95624,4e-05,6.13779]
[1778446295615,37.46,80615.79,0.0,-0.95592,4e-05,6.17474]
[1778446296623,37.46,80629.08,0.0,-0.95542,4e-05,6.23218]
[1778446297630,37.46,80641.69,0.0,-0.95494,4e-05,6.28694]
[1778446298638,37.46,80642.88,0.0,-0.9549,4e-05,6.29185]
[1778446299644,37.45,80643.08,0.0,-0.95492,4e-05,6.289]
[1778446300651,37.45,80648.61,0.0,-0.95471,4e-05,6.31283]
[1778446301658,37.45,80645.53,0.0,-0.95484,4e-05,6.29896]
[1778446303672,37.45,80648.64,0.0,-0.95472,4e-05,6.31179]
[1778446305038,37.45,80648.64,0.0,-0.95472,4e-05,6.31179]
[1778446305066,37.45,80648.64,0.0,-0.95472,4e-05,6.31179]
[1778446305219,37.45,80648.9,0.0,-0.95472,4e-05,6.31214]
[1778446305902,37.45,80648.9,0.0,-0.95472,4e-05,6.31214]
[1778446306061,37.45,80648.9,0.0,-0.95472,4e-05,6.31214]
[1778446308068,37.45,80646.96,0.0,-0.9548,4e-05,6.30323]
[1778446308310,37.45,80646.96,0.0,-0.9548,4e-05,6.30323]
[1778446308326,37.45,80646.96,0.0,-0.9548,4e-05,6.30323]
[1778446308369,37.45,80640.95,0.0,-0.95504,4e-05,6.27616]
[1778446308561,37.45,80640.95,0.0,-0.95504,4e-05,6.27616]
[1778446311162,37.44,80636.51,0.0,-0.95521,4e-05,6.25581]
[1778446313004,37.44,80636.05,0.0,-0.95523,4e-05,6.2538]
[1778446313058,37.44,80636.05,0.0,-0.95523,4e-05,6.2538]
[1778446313228,37.44,80636.05,0.0,-0.95523,4e-05,6.2538]
[1778446313313,37.44,80636.05,0.0,-0.95523,4e-05,6.2538]
[1778446313329,37.44,80636.47,0.0,-0.95522,4e-05,6.25503]
[1778446314750,37.44,80633.11,0.0,-0.95535,4e-05,6.24009]
[1778446316764,37.44,80630.28,0.0,-0.95547,4e-05,6.22694]
[1778446318954,37.44,80629.95,0.0,-0.95548,4e-05,6.22525]
[1778446319066,37.44,80629.95,0.0,-0.95548,4e-05,6.22525]
[1778446319167,37.44,80623.87,0.0,-0.95571,4e-05,6.19861]
[1778446319785,37.44,80619.63,0.0,-0.95587,4e-05,6.18004]
[1778446321799,37.44,80625.05,0.0,-0.95567,4e-05,6.20333]
[1778446323278,37.44,80625.05,0.0,-0.95567,4e-05,6.20333]
[1778446323310,37.44,80625.05,0.0,-0.95567,4e-05,6.20333]
[1778446324050,37.44,80622.72,0.0,-0.95576,4e-05,6.1928]
[1778446324061,37.44,80622.72,0.0,-0.95576,4e-05,6.1928]
[1778446324151,37.44,80629.64,0.0,-0.9555,4e-05,6.2226]
[1778446324831,37.44,80634.54,0.0,-0.95532,4e-05,6.24365]
[1778446325843,37.44,80647.91,0.0,-0.95481,4e-05,6.30174]
[1778446326845,37.43,80661.39,0.0,-0.9543,4e-05,6.36058]
[1778446327852,37.43,80664.27,0.0,-0.95419,4e-05,6.3728]
[1778446329866,37.43,80667.41,0.0,-0.95408,4e-05,6.38567]
[1778446331288,37.43,80667.41,0.0,-0.95408,4e-05,6.38567]
[1778446331308,37.43,80667.41,0.0,-0.95408,4e-05,6.38567]
[1778446331389,37.43,80668.41,0.0,-0.95404,4e-05,6.38957]
[1778446331931,37.43,80668.41,0.0,-0.95404,4e-05,6.38957]
[1778446332089,37.43,80668.41,0.0,-0.95404,4e-05,6.38957]
[1778446332887,37.43,80674.79,0.0,-0.9538,4e-05,6.41676]
[1778446333894,37.43,80667.11,0.0,-0.95411,4e-05,6.38221]
[1778446334902,37.43,80667.11,0.0,-0.95411,4e-05,6.38221]
[1778446335058,37.43,80667.11,0.0,-0.95411,4e-05,6.38221]
[1778446335072,37.43,80656.94,0.0,-0.95451,4e-05,6.33688]
[1778446335648,37.43,80656.94,0.0,-0.95451,4e-05,6.33688]
[1778446335809,37.43,80656.94,0.0,-0.95451,4e-05,6.33688]
[1778446335908,37.43,80655.68,0.0,-0.95456,4e-05,6.3309]
[1778446339937,37.42,80643.9,0.0,-0.95502,4e-05,6.27761]
[1778446340943,37.42,80641.83,0.0,-0.95511,4e-05,6.26823]
[1778446341876,37.42,80641.83,0.0,-0.95511,4e-05,6.26823]
[1778446342059,37.42,80641.83,0.0,-0.95511,4e-05,6.26823]
[1778446342160,37.42,80647.68,0.0,-0.95489,4e-05,6.29349]
[1778446342957,37.42,80654.05,0.0,-0.95464,4e-05,6.32106]
[1778446343889,37.42,80654.05,0.0,-0.95464,4e-05,6.32106]
[1778446344070,37.42,80654.05,0.0,-0.95464,4e-05,6.32106]
[1778446344171,37.42,80651.51,0.0,-0.95475,4e-05,6.30951]
[1778446344971,37.42,80647.28,0.0,-0.95491,4e-05,6.29059]
[1778446345979,37.42,80659.52,0.0,-0.95444,4e-05,6.34397]
[1778446346611,37.42,80659.52,0.0,-0.95444,4e-05,6.34397]
[1778446346808,37.42,80659.52,0.0,-0.95444,4e-05,6.34397]
[1778446346985,37.42,80669.82,0.0,-0.95405,4e-05,6.38897]
[1778446347758,37.42,80669.82,0.0,-0.95405,4e-05,6.38897]
[1778446347812,37.42,80669.82,0.0,-0.95405,4e-05,6.38897]
[1778446347993,37.42,80661.95,0.0,-0.95436,4e-05,6.35372]
[1778446349381,37.42,80661.95,0.0,-0.95436,4e-05,6.35372]
[1778446349000,37.42,80658.93,0.0,-0.95448,4e-05,6.33997]
[1778446349573,37.42,80658.93,0.0,-0.95448,4e-05,6.33997]
[1778446349819,37.42,80658.93,0.0,-0.95448,4e-05,6.33997]
[1778446350007,37.41,80654.77,0.0,-0.95464,4e-05,6.32125]
[1778446351807,37.41,80652.89,0.0,-0.95474,4e-05,6.30911]
[1778446352068,37.41,80652.89,0.0,-0.95474,4e-05,6.30911]
[1778446352167,37.41,80649.5,0.0,-0.95488,4e-05,6.29386]
[1778446354035,37.41,80640.96,0.0,-0.95521,4e-05,6.2558]
[1778446354889,37.41,80640.96,0.0,-0.95521,4e-05,6.2558]
[1778446355065,37.41,80640.96,0.0,-0.95521,4e-05,6.2558]
[1778446355069,37.41,80635.1,0.0,-0.95543,4e-05,6.22996]
[1778446358063,37.41,80632.86,0.0,-0.95553,4e-05,6.21945]
[1778446360363,37.41,80633.39,0.0,-0.95551,4e-05,6.2215]
[1778446360077,37.41,80631.05,0.0,-0.9556,4e-05,6.21108]
[1778446360567,37.41,80631.05,0.0,-0.9556,4e-05,6.21108]
[1778446361084,37.41,80626.82,0.0,-0.95576,4e-05,6.1925]
[1778446362405,37.41,80624.2,0.0,-0.95586,4e-05,6.18094]
[1778446363653,37.41,80623.96,0.0,-0.95587,4e-05,6.17972]
[1778446363809,37.41,80623.96,0.0,-0.95587,4e-05,6.17972]
[1778446364063,37.41,80623.96,0.0,-0.95587,4e-05,6.17972]
[1778446364108,37.41,80621.34,0.0,-0.95597,4e-05,6.1682]
[1778446368916,37.4,80617.95,0.0,-0.95611,4e-05,6.15292]
[1778446369060,37.4,80617.95,0.0,-0.95611,4e-05,6.15292]
[1778446373299,37.4,80615.01,0.0,-0.95622,4e-05,6.13959]
[1778446373308,37.4,80615.01,0.0,-0.95622,4e-05,6.13959]
[1778446374539,37.4,80618.48,0.0,-0.95609,4e-05,6.15425]
[1778446374558,37.4,80618.48,0.0,-0.95609,4e-05,6.15425]
[1778446375189,37.4,80617.59,0.0,-0.95613,4e-05,6.15023]
[1778446378187,37.4,80614.32,0.0,-0.95625,4e-05,6.1358]
[1778446378310,37.4,80614.32,0.0,-0.95625,4e-05,6.1358]
[1778446378412,37.4,80610.08,0.0,-0.95641,4e-05,6.11739]
[1778446382244,37.4,80591.55,0.0,-0.9571,4e-05,6.03765]
[1778446383251,37.4,80590.85,0.0,-0.95713,4e-05,6.0345]
[1778446385265,37.4,80587.08,0.0,-0.95727,4e-05,6.01844]
[1778446385764,37.4,80587.08,0.0,-0.95727,4e-05,6.01844]
[1778446386272,37.4,80580.47,0.0,-0.95751,4e-05,5.99036]
[1778446388287,37.4,80563.63,0.0,-0.95812,4e-05,5.91937]
[1778446389330,37.4,80559.29,0.0,-0.95828,4e-05,5.90131]
[1778446389723,37.4,80559.29,0.0,-0.95828,4e-05,5.90131]
[1778446390301,37.4,80592.42,0.0,-0.95707,4e-05,6.04177]
[1778446391308,37.4,80598.25,0.0,-0.95685,4e-05,6.06699]
[1778446392315,37.4,80609.55,0.0,-0.95643,4e-05,6.11572]
[1778446393322,37.4,80607.12,0.0,-0.95652,4e-05,6.10547]
[1778446394330,37.4,80603.38,0.0,-0.95666,4e-05,6.0893]
[1778446398116,37.4,80600.1,0.0,-0.95678,4e-05,6.07496]
[1778446398308,37.4,80600.1,0.0,-0.95678,4e-05,6.07496]
[1778446398357,37.4,80600.58,0.0,-0.95676,4e-05,6.0769]
[1778446400371,37.4,80604.49,0.0,-0.95662,4e-05,6.09341]
[1778446401938,37.4,80603.51,0.0,-0.95666,4e-05,6.08906]
[1778446402060,37.4,80603.51,0.0,-0.95666,4e-05,6.08906]
[1778446407420,37.4,80602.62,0.0,-0.9567,4e-05,6.08443]
[1778446408382,37.4,80602.62,0.0,-0.9567,4e-05,6.08443]
[1778446408559,37.4,80603.17,0.0,-0.95668,4e-05,6.08666]
[1778446411364,37.4,80603.06,0.0,-0.95669,4e-05,6.08591]
[1778446411448,37.4,80603.08,0.0,-0.95671,4e-05,6.08244]
[1778446411565,37.4,80603.08,0.0,-0.95671,4e-05,6.08244]
[1778446414469,37.4,80598.42,0.0,-0.95689,4e-05,6.0621]
[1778446414947,37.4,80598.42,0.0,-0.95689,4e-05,6.0621]
[1778446415065,37.4,80598.42,0.0,-0.95689,4e-05,6.0621]
[1778446418497,37.4,80605.61,0.0,-0.95662,4e-05,6.09256]
[1778446418610,37.4,80605.61,0.0,-0.95662,4e-05,6.09256]
[1778446419504,37.4,80579.19,0.0,-0.9576,4e-05,5.9798]
[1778446420511,37.4,80569.62,0.0,-0.95794,4e-05,5.93941]
[1778446421518,37.4,80568.63,0.0,-0.95798,4e-05,5.93539]
[1778446422770,37.4,80568.68,0.0,-0.95798,4e-05,5.93575]
[1778446427028,37.4,80567.55,0.0,-0.95801,4e-05,5.93146]
[1778446427060,37.4,80567.55,0.0,-0.95801,4e-05,5.93146]
[1778446427083,37.4,80566.81,0.0,-0.95804,4e-05,5.92869]
[1778446428567,37.4,80560.4,0.0,-0.95827,4e-05,5.90184]
[1778446430281,37.4,80560.4,0.0,-0.95827,4e-05,5.90184]
[1778446430310,37.4,80560.4,0.0,-0.95827,4e-05,5.90184]
[1778446430377,37.4,80560.27,0.0,-0.95827,4e-05,5.90168]
[1778446432599,37.4,80564.58,0.0,-0.95811,4e-05,5.92017]
[1778446434816,37.4,80564.07,0.0,-0.95813,4e-05,5.91819]
[1778446435060,37.4,80564.07,0.0,-0.95813,4e-05,5.91819]
[1778446435775,37.4,80563.39,0.0,-0.95815,4e-05,5.91566]
[1778446435808,37.4,80563.39,0.0,-0.95815,4e-05,5.91566]
[1778446435876,37.4,80563.17,0.0,-0.95816,4e-05,5.91474]
[1778446441880,37.4,80564.64,0.0,-0.95809,4e-05,5.9218]
[1778446442060,37.4,80564.64,0.0,-0.95809,4e-05,5.9218]
[1778446444173,37.41,80563.46,0.0,-0.95813,4e-05,5.91737]
[1778446444311,37.41,80563.46,0.0,-0.95813,4e-05,5.91737]
[1778446444412,37.41,80562.97,0.0,-0.95815,4e-05,5.9155]
[1778446447699,37.41,80561.85,0.0,-0.95819,4e-05,5.9112]
[1778446447812,37.41,80561.85,0.0,-0.95819,4e-05,5.9112]
[1778446447910,37.41,80566.58,0.0,-0.95801,4e-05,5.93132]
[1778446450481,37.41,80568.87,0.0,-0.95793,4e-05,5.94115]
[1778446450508,37.41,80574.54,0.0,-0.95772,4e-05,5.96545]
[1778446450561,37.41,80574.54,0.0,-0.95772,4e-05,5.96545]
[1778446453971,37.41,80570.92,0.0,-0.95785,4e-05,5.9505]
[1778446454062,37.41,80570.92,0.0,-0.95785,4e-05,5.9505]
[1778446455279,37.41,80570.23,0.0,-0.95787,4e-05,5.94801]
[1778446455311,37.41,80570.23,0.0,-0.95787,4e-05,5.94801]
[1778446455380,37.41,80569.67,0.0,-0.95789,4e-05,5.94586]
[1778446457521,37.41,80568.82,0.0,-0.95792,4e-05,5.94227]
[1778446457559,37.41,80568.82,0.0,-0.95792,4e-05,5.94227]
[1778446458784,37.41,80578.86,0.0,-0.95755,4e-05,5.98534]
[1778446459791,37.41,80587.23,0.0,-0.95724,4e-05,6.02098]
[1778446460702,37.41,80587.23,0.0,-0.95724,4e-05,6.02098]
[1778446460811,37.41,80587.23,0.0,-0.95724,4e-05,6.02098]
[1778446460857,37.41,80592.02,0.0,-0.95706,4e-05,6.04142]
[1778446462619,37.41,80593.31,0.0,-0.95702,4e-05,6.04693]
[1778446462819,37.41,80593.31,0.0,-0.95702,4e-05,6.04693]
[1778446462901,37.41,80593.04,0.0,-0.95703,4e-05,6.04578]
[1778446465745,37.41,80592.53,0.0,-0.95704,4e-05,6.04361]
[1778446465811,37.41,80592.53,0.0,-0.95704,4e-05,6.04361]
[1778446465849,37.41,80579.42,0.0,-0.95753,4e-05,5.98786]
[1778446466856,37.41,80578.04,0.0,-0.95758,4e-05,5.98212]
[1778446469629,37.41,80577.25,0.0,-0.9576,4e-05,5.97901]
[1778446469809,37.41,80577.25,0.0,-0.9576,4e-05,5.97901]
[1778446469878,37.41,80577.2,0.0,-0.9576,4e-05,5.97893]
[1778446471420,37.41,80577.2,0.0,-0.9576,4e-05,5.97893]
[1778446471551,37.41,80577.2,0.0,-0.9576,4e-05,5.97893]
[1778446472899,37.41,80569.17,0.0,-0.95792,4e-05,5.94184]
[1778446474913,37.41,80573.76,0.0,-0.95775,4e-05,5.96113]
[1778446478816,37.41,80575.42,0.0,-0.95769,4e-05,5.96796]
[1778446479957,37.41,80578.12,0.0,-0.95759,4e-05,5.97933]
[1778446480065,37.41,80578.12,0.0,-0.95759,4e-05,5.97933]
[1778446480166,37.41,80578.4,0.0,-0.95758,4e-05,5.98033]
[1778446480955,37.41,80583.9,0.0,-0.95738,4e-05,6.00366]
[1778446481962,37.41,80587.59,0.0,-0.95725,4e-05,6.01931]
[1778446483976,37.41,80582.44,0.0,-0.95744,4e-05,5.99723]
[1778446488476,37.41,80582.55,0.0,-0.95744,4e-05,5.99746]
[1778446488558,37.41,80582.55,0.0,-0.95744,4e-05,5.99746]
[1778446488525,37.41,80587.32,0.0,-0.95726,4e-05,6.0176]
[1778446490019,37.41,80592.14,0.0,-0.95709,4e-05,6.03802]
[1778446491867,37.41,80594.83,0.0,-0.95699,4e-05,6.04961]
[1778446492059,37.41,80594.83,0.0,-0.95699,4e-05,6.04961]
[1778446492739,37.41,80596.15,0.0,-0.95694,4e-05,6.05542]
[1778446492811,37.41,80596.15,0.0,-0.95694,4e-05,6.05542]
[1778446493040,37.41,80596.93,0.0,-0.95691,4e-05,6.05875]
[1778446497073,37.41,80599.8,0.0,-0.9568,4e-05,6.07122]
[1778446497310,37.41,80599.8,0.0,-0.9568,4e-05,6.07122]
[1778446497400,37.41,80594.93,0.0,-0.95698,4e-05,6.05007]
[1778446499082,37.41,80604.98,0.0,-0.95661,4e-05,6.09293]
[1778446501098,37.41,80607.65,0.0,-0.95651,4e-05,6.10447]
[1778446501837,37.41,80607.65,0.0,-0.95651,4e-05,6.10447]
[1778446502086,37.41,80607.65,0.0,-0.95651,4e-05,6.10447]
[1778446503754,37.41,80605.1,0.0,-0.95661,4e-05,6.09352]
[1778446503813,37.41,80605.1,0.0,-0.95661,4e-05,6.09352]
[1778446504120,37.41,80604.93,0.0,-0.95661,4e-05,6.09282]
[1778446506882,37.41,80605.18,0.0,-0.9566,4e-05,6.09392]
[1778446506988,37.41,80605.18,0.0,-0.9566,4e-05,6.09392]
[1778446507140,37.41,80597.48,0.0,-0.95689,4e-05,6.06074]
[1778446508147,37.41,80593.52,0.0,-0.95704,4e-05,6.04366]
[1778446509736,37.41,80594.35,0.0,-0.95701,4e-05,6.04707]
[1778446509809,37.41,80594.35,0.0,-0.95701,4e-05,6.04707]
[1778446510161,37.41,80594.24,0.0,-0.95701,4e-05,6.04646]
[1778446512578,37.41,80594.13,0.0,-0.95702,4e-05,6.04585]
[1778446512811,37.41,80594.16,0.0,-0.95702,4e-05,6.04584]
[1778446518217,37.41,80595.93,0.0,-0.95696,4e-05,6.05255]
[1778446519111,37.41,80595.93,0.0,-0.95696,4e-05,6.05255]
[1778446519309,37.41,80595.93,0.0,-0.95696,4e-05,6.05255]
[1778446519309,37.41,80603.67,0.0,-0.95668,4e-05,6.08552]
[1778446520235,37.41,80607.77,0.0,-0.95652,4e-05,6.1029]
[1778446521238,37.41,80620.4,0.0,-0.95605,4e-05,6.15729]
[1778446522030,37.41,80620.4,0.0,-0.95605,4e-05,6.15729]
[1778446522064,37.41,80620.4,0.0,-0.95605,4e-05,6.15729]
[1778446522245,37.41,80625.45,0.0,-0.95586,4e-05,6.17903]
[1778446524259,37.41,80629.3,0.0,-0.95572,4e-05,6.19543]
[1778446525800,37.41,80628.78,0.0,-0.95574,4e-05,6.19301]
[1778446525812,37.41,80628.78,0.0,-0.95574,4e-05,6.19301]
[1778446526273,37.4,80628.92,0.0,-0.95574,4e-05,6.19345]
[1778446531308,37.4,80623.53,0.0,-0.95597,4e-05,6.16585]
[1778446536343,37.4,80627.03,0.0,-0.95585,4e-05,6.18026]
[1778446537350,37.4,80630.95,0.0,-0.9557,4e-05,6.19709]
[1778446541378,37.4,80621.77,0.0,-0.95603,4e-05,6.15873]
[1778446542385,37.41,80620.86,0.0,-0.95606,4e-05,6.15539]
[1778446545406,37.41,80624.48,0.0,-0.95592,4e-05,6.1714]
[1778446546414,37.41,80628.98,0.0,-0.95575,4e-05,6.19074]
[1778446553466,37.41,80629.17,0.0,-0.95572,4e-05,6.19516]
[1778446558502,37.42,80631.46,0.0,-0.95562,4e-05,6.20624]
[1778446560809,37.42,80632.45,0.0,-0.95558,4e-05,6.21083]
[1778446561058,37.42,80632.45,0.0,-0.95558,4e-05,6.21083]
[1778446564544,37.41,80636.59,0.0,-0.95543,4e-05,6.22795]
[1778446566051,37.42,80636.37,0.0,-0.95543,4e-05,6.22747]
[1778446566067,37.42,80636.37,0.0,-0.95543,4e-05,6.22747]
[1778446566558,37.42,80636.16,0.0,-0.95544,4e-05,6.22703]
[1778446566810,37.42,80636.16,0.0,-0.95544,4e-05,6.22703]
[1778446572600,37.42,80634.61,0.0,-0.95547,4e-05,6.22318]
[1778446573628,37.42,80634.61,0.0,-0.95547,4e-05,6.22318]
[1778446573661,37.42,80634.31,0.0,-0.95548,4e-05,6.22237]
[1778446573813,37.42,80634.31,0.0,-0.95548,4e-05,6.22237]
[1778446573873,37.42,80634.31,0.0,-0.95548,4e-05,6.22237]
[1778446574060,37.42,80634.31,0.0,-0.95548,4e-05,6.22237]
[1778446574287,37.42,80634.31,0.0,-0.95548,4e-05,6.22237]
[1778446574620,37.42,80626.33,0.0,-0.95577,4e-05,6.18825]
[1778446575625,37.42,80611.42,0.0,-0.95633,4e-05,6.12404]
[1778446576637,37.42,80604.99,0.0,-0.95657,4e-05,6.09636]
[1778446577643,37.42,80615.48,0.0,-0.95618,4e-05,6.14123]
[1778446578103,37.42,80615.48,0.0,-0.95618,4e-05,6.14123]
[1778446578650,37.42,80621.32,0.0,-0.95597,4e-05,6.16612]
[1778446583686,37.42,80621.46,0.0,-0.95598,4e-05,6.16494]
[1778446585700,37.42,80617.46,0.0,-0.95613,4e-05,6.14698]
[1778446587714,37.42,80613.33,0.0,-0.95629,4e-05,6.12856]
[1778446591976,37.42,80613.11,0.0,-0.95631,4e-05,6.12704]
[1778446592063,37.42,80613.11,0.0,-0.95631,4e-05,6.12704]
[1778446592262,37.42,80613.11,0.0,-0.95631,4e-05,6.12704]
[1778446592311,37.42,80613.11,0.0,-0.95631,4e-05,6.12704]
[1778446592363,37.41,80615.17,0.0,-0.95626,4e-05,6.1316]
[1778446597784,37.41,80616.53,0.0,-0.95622,4e-05,6.13596]
[1778446602606,37.41,80617.68,0.0,-0.95619,4e-05,6.14001]
[1778446602666,37.41,80617.95,0.0,-0.95618,4e-05,6.14056]
[1778446602770,37.41,80617.95,0.0,-0.95618,4e-05,6.14056]
[1778446602812,37.41,80617.95,0.0,-0.95618,4e-05,6.14056]
[1778446607854,37.4,80618.83,0.0,-0.95617,4e-05,6.14273]
[1778446609868,37.4,80623.45,0.0,-0.95599,4e-05,6.16244]
[1778446612026,37.4,80623.45,0.0,-0.95599,4e-05,6.16244]
[1778446612063,37.4,80623.45,0.0,-0.95599,4e-05,6.16244]
[1778446612280,37.4,80623.45,0.0,-0.95599,4e-05,6.16244]
[1778446612315,37.4,80623.45,0.0,-0.95599,4e-05,6.16244]
[1778446612381,37.4,80623.61,0.0,-0.956,4e-05,6.16202]
[1778446615911,37.4,80632.38,0.0,-0.95568,4e-05,6.19908]
[1778446618283,37.4,80633.13,0.0,-0.95565,4e-05,6.20213]
[1778446618314,37.4,80633.13,0.0,-0.95565,4e-05,6.20213]
[1778446618486,37.4,80633.13,0.0,-0.95565,4e-05,6.20213]
[1778446618562,37.4,80633.13,0.0,-0.95565,4e-05,6.20213]
[1778446618641,37.4,80633.13,0.0,-0.95565,4e-05,6.20169]
[1778446622961,37.4,80636.87,0.0,-0.95552,4e-05,6.21703]
[1778446623968,37.4,80632.99,0.0,-0.95566,4e-05,6.20065]
[1778446624978,37.4,80627.24,0.0,-0.95588,4e-05,6.17551]
[1778446625988,37.4,80622.32,0.0,-0.95607,4e-05,6.15406]
[1778446627255,37.4,80622.32,0.0,-0.95607,4e-05,6.15406]
[1778446627312,37.4,80622.32,0.0,-0.95607,4e-05,6.15406]
[1778446627352,37.4,80621.99,0.0,-0.95609,4e-05,6.15191]
[1778446628027,37.4,80621.99,0.0,-0.95609,4e-05,6.15191]
[1778446628061,37.4,80621.99,0.0,-0.95609,4e-05,6.15191]
[1778446628063,37.4,80628.33,0.0,-0.95585,4e-05,6.17933]
[1778446629009,37.4,80634.3,0.0,-0.95562,4e-05,6.20504]
[1778446631023,37.39,80637.75,0.0,-0.9555,4e-05,6.21957]
[1778446631799,37.39,80637.75,0.0,-0.9555,4e-05,6.21957]
[1778446631811,37.39,80637.75,0.0,-0.9555,4e-05,6.21957]
[1778446632043,37.39,80637.75,0.0,-0.9555,4e-05,6.21957]
[1778446632067,37.39,80637.75,0.0,-0.9555,4e-05,6.21957]
[1778446632134,37.39,80639.85,0.0,-0.95542,4e-05,6.22846]
[1778446638072,37.39,80640.74,0.0,-0.9554,4e-05,6.23077]
[1778446641056,37.39,80639.53,0.0,-0.95545,4e-05,6.22499]
[1778446641292,37.39,80639.53,0.0,-0.95545,4e-05,6.22499]
[1778446641310,37.39,80639.53,0.0,-0.95545,4e-05,6.22499]
[1778446641393,37.39,80641.42,0.0,-0.95537,4e-05,6.23416]
[1778446644114,37.39,80647.28,0.0,-0.95514,4e-05,6.26063]
[1778446646310,37.39,80649.67,0.0,-0.95504,4e-05,6.2715]
[1778446646558,37.39,80649.67,0.0,-0.95504,4e-05,6.2715]
[1778446646627,37.4,80649.92,0.0,-0.95503,4e-05,6.2734]
[1778446647266,37.4,80649.92,0.0,-0.95503,4e-05,6.2734]
[1778446647312,37.4,80649.92,0.0,-0.95503,4e-05,6.2734]
[1778446652170,37.4,80658.02,0.0,-0.95472,4e-05,6.30724]
[1778446655164,37.4,80658.2,0.0,-0.95471,4e-05,6.30872]
[1778446655316,37.4,80658.2,0.0,-0.95471,4e-05,6.30872]
[1778446655353,37.4,80658.2,0.0,-0.95471,4e-05,6.30872]
[1778446655561,37.4,80658.2,0.0,-0.95471,4e-05,6.30872]
[1778446655661,37.4,80658.06,0.0,-0.95471,4e-05,6.30876]
[1778446657205,37.4,80662.52,0.0,-0.95453,4e-05,6.32869]
[1778446659219,37.4,80666.25,0.0,-0.95438,4e-05,6.34573]
[1778446661236,37.41,80670.67,0.0,-0.95421,4e-05,6.36579]
[1778446662708,37.41,80670.67,0.0,-0.95421,4e-05,6.36579]
[1778446662809,37.41,80671.89,0.0,-0.95416,4e-05,6.37142]
[1778446662873,37.41,80671.89,0.0,-0.95416,4e-05,6.37142]
[1778446663063,37.41,80671.89,0.0,-0.95416,4e-05,6.37142]
[1778446663250,37.41,80671.69,0.0,-0.95416,4e-05,6.37078]
[1778446668285,37.41,80675.56,0.0,-0.954,4e-05,6.38904]
[1778446673320,37.41,80684.96,0.0,-0.95363,4e-05,6.43197]
[1778446674327,37.41,80694.98,0.0,-0.95323,4e-05,6.47674]
[1778446675334,37.41,80700.64,0.0,-0.95301,4e-05,6.50211]
[1778446678355,37.41,80704.63,0.0,-0.95285,4e-05,6.52009]
[1778446679362,37.41,80698.01,0.0,-0.95311,4e-05,6.49048]
[1778446683391,37.41,80693.57,0.0,-0.95328,4e-05,6.47095]
[1778446683968,37.41,80693.57,0.0,-0.95328,4e-05,6.47095]
[1778446684061,37.41,80693.57,0.0,-0.95328,4e-05,6.47095]
[1778446684123,37.41,80693.57,0.0,-0.95328,4e-05,6.47095]
[1778446684310,37.41,80693.57,0.0,-0.95328,4e-05,6.47095]
[1778446684363,37.41,80693.57,0.0,-0.95328,4e-05,6.47105]
[1778446687419,37.41,80697.51,0.0,-0.95312,4e-05,6.48894]
[1778446689375,37.41,80696.55,0.0,-0.95316,4e-05,6.48474]
[1778446689437,37.41,80696.55,0.0,-0.95316,4e-05,6.48474]
[1778446689562,37.41,80696.55,0.0,-0.95316,4e-05,6.48474]
[1778446689636,37.41,80696.85,0.0,-0.95315,4e-05,6.48618]
[1778446692454,37.41,80687.52,0.0,-0.95351,4e-05,6.4449]
[1778446693950,37.41,80686.76,0.0,-0.95354,4e-05,6.44169]
[1778446694002,37.41,80686.76,0.0,-0.95354,4e-05,6.44169]
[1778446694064,37.41,80686.76,0.0,-0.95354,4e-05,6.44169]
[1778446694468,37.41,80686.71,0.0,-0.95354,4e-05,6.44165]
[1778446699503,37.42,80685.08,0.0,-0.9536,4e-05,6.4353]
[1778446699883,37.42,80685.08,0.0,-0.9536,4e-05,6.4353]
[1778446700032,37.42,80685.08,0.0,-0.9536,4e-05,6.4353]
[1778446700061,37.42,80685.08,0.0,-0.9536,4e-05,6.4353]
[1778446700510,37.42,80684.45,0.0,-0.95362,4e-05,6.4327]
[1778446703531,37.42,80691.21,0.0,-0.95335,4e-05,6.46339]
[1778446705545,37.42,80694.32,0.0,-0.95322,4e-05,6.47756]
[1778446705968,37.42,80694.32,0.0,-0.95322,4e-05,6.47756]
[1778446706020,37.42,80694.32,0.0,-0.95322,4e-05,6.47756]
[1778446706062,37.42,80694.32,0.0,-0.95322,4e-05,6.47756]
[1778446706552,37.42,80693.66,0.0,-0.95325,4e-05,6.47476]
[1778446710580,37.42,80689.57,0.0,-0.9534,4e-05,6.45714]
[1778446712095,37.42,80688.83,0.0,-0.95345,4e-05,6.4505]
[1778446712157,37.42,80688.83,0.0,-0.95345,4e-05,6.4505]
[1778446712314,37.42,80688.83,0.0,-0.95345,4e-05,6.4505]
[1778446712594,37.42,80688.97,0.0,-0.95345,4e-05,6.45131]
[1778446715615,37.42,80693.64,0.0,-0.95326,4e-05,6.47263]
[1778446716821,37.42,80693.64,0.0,-0.95326,4e-05,6.47263]
[1778446716872,37.42,80694.9,0.0,-0.95321,4e-05,6.47841]
[1778446717062,37.42,80694.9,0.0,-0.95321,4e-05,6.47841]
[1778446717632,37.42,80694.87,0.0,-0.95321,4e-05,6.47842]
[1778446722670,37.42,80697.22,0.0,-0.95311,4e-05,6.48963]
[1778446727071,37.43,80697.47,0.0,-0.95309,4e-05,6.49128]
[1778446727150,37.43,80697.47,0.0,-0.95309,4e-05,6.49128]
[1778446727312,37.43,80697.47,0.0,-0.95309,4e-05,6.49128]
[1778446727704,37.43,80696.81,0.0,-0.95312,4e-05,6.48847]
[1778446732739,37.43,80700.03,0.0,-0.95298,4e-05,6.50364]
[1778446734093,37.43,80700.27,0.0,-0.95297,4e-05,6.50486]
[1778446734226,37.43,80700.27,0.0,-0.95297,4e-05,6.50486]
[1778446734310,37.43,80700.27,0.0,-0.95297,4e-05,6.50486]
[1778446734753,37.43,80700.52,0.0,-0.95296,4e-05,6.50611]
[1778446739788,37.43,80698.3,0.0,-0.95304,4e-05,6.49691]
[1778446741085,37.43,80698.48,0.0,-0.95303,4e-05,6.49784]
[1778446746837,37.43,80699.57,0.0,-0.95298,4e-05,6.50345]
[1778446751872,37.43,80699.36,0.0,-0.95299,4e-05,6.50308]
[1778446757914,37.43,80701.27,0.0,-0.95291,4e-05,6.51226]
[1778446761942,37.43,80705.29,0.0,-0.95274,4e-05,6.53066]
[1778446766977,37.44,80705.3,0.0,-0.95274,4e-05,6.53122]
[1778446773019,37.44,80705.4,0.0,-0.95275,4e-05,6.52867]
[1778446774026,37.44,80708.94,0.0,-0.95261,4e-05,6.54463]
[1778446779063,37.44,80713.28,0.0,-0.95244,4e-05,6.56429]
[1778446784098,37.44,80716.01,0.0,-0.95233,4e-05,6.57653]
[1778446788128,37.44,80719.48,0.0,-0.95219,4e-05,6.59203]
[1778446789135,37.44,80725.13,0.0,-0.95196,4e-05,6.61747]
[1778446791149,37.44,80727.26,0.0,-0.95188,4e-05,6.62685]
[1778446796186,37.43,80723.51,0.0,-0.95204,4e-05,6.60925]
[1778446801223,37.43,80714.36,0.0,-0.95241,4e-05,6.56741]
[1778446802230,37.43,80709.76,0.0,-0.95259,4e-05,6.54667]
[1778446803237,37.43,80713.53,0.0,-0.95244,4e-05,6.5636]
[1778446806260,37.43,80719.8,0.0,-0.95219,4e-05,6.59172]
[1778446811298,37.43,80720.7,0.0,-0.95216,4e-05,6.59537]
[1778446813826,37.43,80720.12,0.0,-0.95218,4e-05,6.59266]
[1778446814057,37.43,80720.02,0.0,-0.95219,4e-05,6.59203]
[1778446819356,37.43,80720.23,0.0,-0.95219,4e-05,6.59252]
[1778446821629,37.43,80721.08,0.0,-0.95215,4e-05,6.59626]
[1778446821808,37.43,80721.08,0.0,-0.95215,4e-05,6.59626]
[1778446821910,37.43,80720.95,0.0,-0.95216,4e-05,6.59548]
[1778446823384,37.43,80716.46,0.0,-0.95234,4e-05,6.57513]
[1778446826405,37.43,80721.08,0.0,-0.95216,4e-05,6.59572]
[1778446827412,37.43,80726.06,0.0,-0.95196,4e-05,6.61813]
[1778446828002,37.43,80726.06,0.0,-0.95196,4e-05,6.61813]
[1778446828062,37.43,80726.06,0.0,-0.95196,4e-05,6.61813]
[1778446828120,37.43,80726.06,0.0,-0.95196,4e-05,6.61813]
[1778446828310,37.43,80726.06,0.0,-0.95196,4e-05,6.61813]
[1778446828419,37.43,80725.97,0.0,-0.95196,4e-05,6.61761]
[1778446833456,37.43,80728.81,0.0,-0.95188,4e-05,6.62623]
[1778446835080,37.43,80730.81,0.0,-0.9518,4e-05,6.63515]
[1778446835086,37.43,80730.81,0.0,-0.9518,4e-05,6.63515]
[1778446835309,37.43,80730.81,0.0,-0.9518,4e-05,6.63515]
[1778446835470,37.43,80736.22,0.0,-0.95158,4e-05,6.65954]
[1778446836477,37.43,80751.66,0.0,-0.95095,4e-05,6.72974]
[1778446837484,37.43,80753.95,0.0,-0.95086,4e-05,6.73968]
[1778446839781,37.42,80754.12,0.0,-0.95086,4e-05,6.74012]
[1778446839819,37.42,80754.12,0.0,-0.95086,4e-05,6.74012]
[1778446839833,37.42,80754.12,0.0,-0.95086,4e-05,6.74012]
[1778446839905,37.42,80754.12,0.0,-0.95086,4e-05,6.73979]
[1778446840059,37.42,80754.12,0.0,-0.95086,4e-05,6.73979]
[1778446845323,37.42,80754.04,0.0,-0.95088,4e-05,6.73778]
[1778446845546,37.42,80761.07,0.0,-0.95059,4e-05,6.77]
[1778446846552,37.42,80755.56,0.0,-0.95083,4e-05,6.74404]
[1778446847559,37.42,80762.08,0.0,-0.95056,4e-05,6.7736]
[1778446848567,37.42,80775.96,0.0,-0.94999,4e-05,6.83752]
[1778446849643,37.42,80783.09,0.0,-0.9497,4e-05,6.86965]
[1778446850580,37.42,80787.37,0.0,-0.94952,4e-05,6.88896]
[1778446852896,37.42,80788.14,0.0,-0.9495,4e-05,6.89197]
[1778446852943,37.42,80788.14,0.0,-0.9495,4e-05,6.89197]
[1778446853064,37.41,80788.01,0.0,-0.94951,4e-05,6.8908]
[1778446853601,37.41,80788.09,0.0,-0.94951,4e-05,6.8906]
[1778446858636,37.41,80789.47,0.0,-0.94948,4e-05,6.89416]
[1778446859643,37.41,80784.94,0.0,-0.94967,4e-05,6.87258]
[1778446860775,37.41,80784.94,0.0,-0.94967,4e-05,6.87258]
[1778446860782,37.41,80784.94,0.0,-0.94967,4e-05,6.87258]
[1778446860810,37.41,80784.94,0.0,-0.94967,4e-05,6.87258]
[1778446860876,37.4,80785.05,0.0,-0.94967,4e-05,6.87256]
[1778446864680,37.4,80788.75,0.0,-0.94954,4e-05,6.88762]
[1778446867087,37.4,80789.71,0.0,-0.94951,4e-05,6.89098]
[1778446867138,37.4,80789.71,0.0,-0.94951,4e-05,6.89098]
[1778446867313,37.4,80789.71,0.0,-0.94951,4e-05,6.89098]
[1778446867705,37.4,80787.79,0.0,-0.94959,4e-05,6.88152]
[1778446872735,37.39,80789.14,0.0,-0.94955,4e-05,6.88569]
[1778446872811,37.39,80789.14,0.0,-0.94955,4e-05,6.88569]
[1778446872836,37.39,80789.14,0.0,-0.94955,4e-05,6.88569]
[1778446872909,37.39,80789.04,0.0,-0.94956,4e-05,6.88469]
[1778446873063,37.39,80789.04,0.0,-0.94956,4e-05,6.88469]
[1778446876286,37.39,80794.05,0.0,-0.94937,4e-05,6.90632]
[1778446877466,37.39,80794.31,0.0,-0.94936,4e-05,6.90696]
[1778446879789,37.39,80802.31,0.0,-0.94904,4e-05,6.94283]
[1778446880898,37.39,80802.31,0.0,-0.94904,4e-05,6.94283]
[1778446880796,37.38,80804.09,0.0,-0.94897,4e-05,6.95083]
[1778446881064,37.38,80804.09,0.0,-0.94897,4e-05,6.95083]
[1778446881803,37.38,80800.08,0.0,-0.94914,4e-05,6.93179]
[1778446882810,37.38,80789.76,0.0,-0.94958,4e-05,6.88314]
[1778446883817,37.38,80789.16,0.0,-0.94961,4e-05,6.8798]
[1778446884074,37.38,80789.16,0.0,-0.94961,4e-05,6.8798]
[1778446884314,37.38,80789.16,0.0,-0.94961,4e-05,6.8798]
[1778446885832,37.38,80778.76,0.0,-0.95005,4e-05,6.83056]
[1778446886838,37.38,80769.59,0.0,-0.95044,4e-05,6.7878]
[1778446887845,37.38,80768.14,0.0,-0.9505,4e-05,6.78072]
[1778446888147,37.38,80768.14,0.0,-0.9505,4e-05,6.78072]
[1778446888311,37.38,80768.14,0.0,-0.9505,4e-05,6.78072]
[1778446888852,37.38,80768.16,0.0,-0.9505,4e-05,6.78042]
[1778446892880,37.37,80779.2,0.0,-0.95008,4e-05,6.8261]
[1778446893887,37.37,80785.79,0.0,-0.94981,4e-05,6.8561]
[1778446894894,37.37,80789.11,0.0,-0.94968,4e-05,6.87096]
[1778446895901,37.37,80793.05,0.0,-0.94952,4e-05,6.8887]
[1778446896908,37.37,80798.24,0.0,-0.9493,4e-05,6.91259]
[1778446897176,37.37,80798.24,0.0,-0.9493,4e-05,6.91259]
[1778446897309,37.37,80798.24,0.0,-0.9493,4e-05,6.91259]
[1778446897312,37.37,80798.24,0.0,-0.9493,4e-05,6.91259]
[1778446897562,37.37,80798.24,0.0,-0.9493,4e-05,6.91259]
[1778446897915,37.37,80799.33,0.0,-0.94926,4e-05,6.91737]
[1778446902950,37.37,80800.31,0.0,-0.94924,4e-05,6.92011]
[1778446906258,37.36,80800.48,0.0,-0.94925,4e-05,6.91908]
[1778446906310,37.36,80800.48,0.0,-0.94925,4e-05,6.91908]
[1778446906366,37.36,80800.48,0.0,-0.94925,4e-05,6.91908]
[1778446906560,37.36,80800.48,0.0,-0.94925,4e-05,6.91908]
[1778446906978,37.36,80801.38,0.0,-0.94921,4e-05,6.92267]
[1778446910000,37.36,80817.79,0.0,-0.94853,4e-05,6.99815]
[1778446911007,37.36,80813.63,0.0,-0.94871,4e-05,6.97846]
[1778446911784,37.36,80813.63,0.0,-0.94871,4e-05,6.97846]
[1778446913026,37.36,80812.26,0.0,-0.94877,4e-05,6.97188]
[1778446913024,37.36,80805.33,0.0,-0.94907,4e-05,6.93911]
[1778446914031,37.36,80777.88,0.0,-0.95022,4e-05,6.81103]
[1778446915038,37.36,80770.78,0.0,-0.95052,4e-05,6.77789]
[1778446916701,37.36,80770.78,0.0,-0.95052,4e-05,6.77789]
[1778446916778,37.36,80770.78,0.0,-0.95052,4e-05,6.77789]
[1778446916782,37.35,80770.37,0.0,-0.95054,4e-05,6.77526]
[1778446917154,37.35,80770.37,0.0,-0.95054,4e-05,6.77526]
[1778446917575,37.35,80770.37,0.0,-0.95054,4e-05,6.77526]
[1778446922798,37.35,80767.23,0.0,-0.95069,4e-05,6.7591]
[1778446922812,37.35,80767.23,0.0,-0.95069,4e-05,6.7591]
[1778446928661,37.35,80764.97,0.0,-0.9508,4e-05,6.74714]
[1778446928768,37.35,80764.97,0.0,-0.9508,4e-05,6.74714]
[1778446928811,37.35,80764.97,0.0,-0.9508,4e-05,6.74714]
[1778446928865,37.35,80764.93,0.0,-0.9508,4e-05,6.74636]
[1778446931157,37.34,80775.66,0.0,-0.95037,4e-05,6.79513]
[1778446932164,37.34,80789.34,0.0,-0.9498,4e-05,6.85834]
[1778446933470,37.34,80789.34,0.0,-0.9498,4e-05,6.85834]
[1778446933560,37.34,80789.34,0.0,-0.9498,4e-05,6.85834]
[1778446933644,37.34,80789.34,0.0,-0.9498,4e-05,6.85834]
[1778446933815,37.34,80789.34,0.0,-0.9498,4e-05,6.85834]
[1778446933911,37.34,80789.79,0.0,-0.94978,4e-05,6.86014]
[1778446937199,37.34,80795.04,0.0,-0.94956,4e-05,6.88406]
[1778446939410,37.34,80796.09,0.0,-0.94952,4e-05,6.88876]
[1778446939561,37.34,80796.09,0.0,-0.94952,4e-05,6.88876]
[1778446940220,37.34,80800.83,0.0,-0.94933,4e-05,6.91045]
[1778446941227,37.34,80814.45,0.0,-0.94875,4e-05,6.97387]
[1778446942234,37.34,80818.51,0.0,-0.94858,4e-05,6.99259]
[1778446943098,37.34,80818.51,0.0,-0.94858,4e-05,6.99259]
[1778446943312,37.34,80818.51,0.0,-0.94858,4e-05,6.99259]
[1778446943378,37.34,80818.51,0.0,-0.94858,4e-05,6.99259]
[1778446943563,37.34,80818.51,0.0,-0.94858,4e-05,6.99259]
[1778446943662,37.34,80818.72,0.0,-0.94858,4e-05,6.99322]
[1778446945255,37.34,80824.49,0.0,-0.94834,4e-05,7.01962]
[1778446946272,37.34,80827.94,0.0,-0.94819,4e-05,7.03546]
[1778446949176,37.34,80830.99,0.0,-0.94807,4e-05,7.04897]
[1778446949311,37.34,80830.99,0.0,-0.94807,4e-05,7.04897]
[1778446951307,37.33,80839.6,0.0,-0.94774,4e-05,7.08459]
[1778446952314,37.33,80847.42,0.0,-0.9474,4e-05,7.12115]
[1778446954328,37.33,80850.83,0.0,-0.94726,4e-05,7.13662]
[1778446955335,37.33,80856.25,0.0,-0.94703,4e-05,7.16204]
[1778446956342,37.33,80862.23,0.0,-0.94677,4e-05,7.19016]
[1778446958414,37.33,80863.53,0.0,-0.94672,4e-05,7.19592]
[1778446958561,37.33,80863.53,0.0,-0.94672,4e-05,7.19592]
[1778446958633,37.33,80868.39,0.0,-0.94652,4e-05,7.21779]
[1778446959239,37.33,80868.39,0.0,-0.94652,4e-05,7.21779]
[1778446959313,37.33,80868.39,0.0,-0.94652,4e-05,7.21779]
[1778446959363,37.33,80869.5,0.0,-0.94647,4e-05,7.22311]
[1778446961378,37.32,80882.94,0.0,-0.94589,4e-05,7.28622]
[1778446962385,37.32,80885.65,0.0,-0.94578,4e-05,7.29868]
[1778446964270,37.32,80888.03,0.0,-0.94568,4e-05,7.30954]
[1778446964399,37.32,80899.5,0.0,-0.94517,4e-05,7.36439]
[1778446965406,37.32,80905.32,0.0,-0.94492,4e-05,7.39191]
[1778446967420,37.32,80906.27,0.0,-0.94489,4e-05,7.39498]
[1778446968107,37.32,80906.27,0.0,-0.94489,4e-05,7.39498]
[1778446971448,37.31,80914.93,0.0,-0.94453,5e-05,7.43397]
[1778446974471,37.31,80922.23,0.0,-0.94421,5e-05,7.46769]
[1778446975161,37.31,80922.23,0.0,-0.94421,5e-05,7.46769]
[1778446975478,37.3,80932.12,0.0,-0.94377,5e-05,7.51529]
[1778446977492,37.3,80935.35,0.0,-0.94364,5e-05,7.52994]
[1778446978869,37.3,80935.35,0.0,-0.94364,5e-05,7.52994]
[1778446982527,37.3,80927.45,0.0,-0.94401,5e-05,7.4895]
[1778446983719,37.3,80926.41,0.0,-0.94407,5e-05,7.48341]
[1778446989576,37.29,80930.62,0.0,-0.9439,5e-05,7.50169]
[1778446990143,37.29,80930.62,0.0,-0.9439,5e-05,7.50169]
[1778446990311,37.29,80930.62,0.0,-0.9439,5e-05,7.50169]
[1778446991052,37.29,80930.62,0.0,-0.9439,5e-05,7.50169]
[1778446991060,37.29,80930.62,0.0,-0.9439,5e-05,7.50169]
[1778446991071,37.29,80932.37,0.0,-0.94383,5e-05,7.50931]
[1778446992597,37.29,80927.29,0.0,-0.94407,5e-05,7.4839]
[1778446997632,37.28,80925.7,0.0,-0.94418,5e-05,7.47164]
[1778447000891,37.28,80927.78,0.0,-0.9441,5e-05,7.48009]
[1778447001060,37.28,80927.78,0.0,-0.9441,5e-05,7.48009]
[1778447002667,37.27,80934.34,0.0,-0.94384,5e-05,7.50865]
[1778447007755,37.26,80935.26,0.0,-0.94383,5e-05,7.50944]
[1778447007810,37.26,80935.26,0.0,-0.94383,5e-05,7.50944]
[1778447007911,37.26,80930.41,0.0,-0.94406,5e-05,7.48472]
[1778447008752,37.26,80930.41,0.0,-0.94406,5e-05,7.48472]
[1778447008808,37.26,80930.41,0.0,-0.94406,5e-05,7.48472]
[1778447008895,37.26,80922.8,0.0,-0.94442,5e-05,7.44658]
[1778447010311,37.26,80919.95,0.0,-0.94455,5e-05,7.43184]
[1778447010561,37.26,80919.95,0.0,-0.94455,5e-05,7.43184]
[1778447010724,37.26,80912.33,0.0,-0.94491,5e-05,7.39368]
[1778447013105,37.25,80914.29,0.0,-0.94485,5e-05,7.39871]
[1778447013459,37.25,80915.47,0.0,-0.9448,5e-05,7.40371]
[1778447013745,37.25,80909.96,0.0,-0.94506,4e-05,7.37592]
[1778447015404,37.25,80908.87,0.0,-0.94512,4e-05,7.36969]
[1778447017773,37.24,80904.13,0.0,-0.94536,4e-05,7.34392]
[1778447018780,37.24,80900.38,0.0,-0.94553,4e-05,7.32486]
[1778447019599,37.24,80900.38,0.0,-0.94553,4e-05,7.32486]
[1778447019928,37.24,80904.81,0.0,-0.94534,4e-05,7.34568]
[1778447020487,37.24,80904.81,0.0,-0.94534,4e-05,7.34568]
[1778447020794,37.24,80879.43,0.0,-0.94647,4e-05,7.2232]
[1778447021801,37.24,80875.68,0.0,-0.94665,4e-05,7.20407]
[1778447024327,37.24,80874.55,0.0,-0.9467,4e-05,7.1978]
[1778447026309,37.23,80875.23,0.0,-0.94668,4e-05,7.20003]
[1778447029857,37.23,80870.71,0.0,-0.9469,4e-05,7.17595]
[1778447030836,37.23,80870.71,0.0,-0.9469,4e-05,7.17595]
[1778447031068,37.23,80870.71,0.0,-0.9469,4e-05,7.17595]
[1778447033092,37.23,80868.91,0.0,-0.94699,4e-05,7.1662]
[1778447032878,37.23,80874.25,0.0,-0.94676,4e-05,7.19118]
[1778447033309,37.23,80874.25,0.0,-0.94676,4e-05,7.19118]
[1778447033792,37.23,80874.25,0.0,-0.94676,4e-05,7.19118]
[1778447033810,37.23,80874.25,0.0,-0.94676,4e-05,7.19118]
[1778447033885,37.23,80877.83,0.0,-0.94661,4e-05,7.20774]
[1778447034892,37.22,80874.65,0.0,-0.94676,4e-05,7.19187]
[1778447039927,37.22,80872.49,0.0,-0.94688,4e-05,7.17859]
[1778447043555,37.22,80872.43,0.0,-0.9469,4e-05,7.17657]
[1778447043810,37.22,80872.43,0.0,-0.9469,4e-05,7.17657]
[1778447043956,37.21,80876.4,0.0,-0.94673,4e-05,7.19501]
[1778447047824,37.21,80876.45,0.0,-0.94674,4e-05,7.19345]
[1778447048061,37.21,80876.45,0.0,-0.94674,4e-05,7.19345]
[1778447048091,37.21,80870.78,0.0,-0.947,4e-05,7.16571]
[1778447048759,37.21,80870.78,0.0,-0.947,4e-05,7.16571]
[1778447048809,37.21,80870.78,0.0,-0.947,4e-05,7.16571]
[1778447048991,37.21,80867.36,0.0,-0.94715,4e-05,7.14882]
[1778447049998,37.21,80872.39,0.0,-0.94694,4e-05,7.17234]
[1778447055034,37.2,80868.12,0.0,-0.94715,4e-05,7.14912]
[1778447056041,37.2,80861.7,0.0,-0.94744,4e-05,7.11799]
[1778447057048,37.2,80858.31,0.0,-0.94759,4e-05,7.10138]
[1778447062083,37.2,80852.9,0.0,-0.94784,4e-05,7.07351]
[1778447063750,37.19,80850.75,0.0,-0.94794,4e-05,7.06292]
[1778447063809,37.19,80850.75,0.0,-0.94794,4e-05,7.06292]
[1778447064102,37.19,80841.44,0.0,-0.94834,4e-05,7.01849]
[1778447064452,37.19,80841.44,0.0,-0.94834,4e-05,7.01849]
[1778447064560,37.19,80841.44,0.0,-0.94834,4e-05,7.01849]
[1778447065109,37.19,80838.63,0.0,-0.94847,4e-05,7.00492]
[1778447067123,37.19,80834.29,0.0,-0.94866,4e-05,6.9839]
[1778447069137,37.19,80830.71,0.0,-0.94882,4e-05,6.96652]
[1778447070144,37.19,80822.17,0.0,-0.94918,4e-05,6.9262]
[1778447071151,37.19,80821.96,0.0,-0.94922,4e-05,6.92138]
[1778447071872,37.19,80821.96,0.0,-0.94922,4e-05,6.92138]
[1778447072063,37.19,80821.96,0.0,-0.94922,4e-05,6.92138]
[1778447072158,37.19,80819.46,0.0,-0.94932,4e-05,6.90951]
[1778447074172,37.19,80807.36,0.0,-0.94984,4e-05,6.85275]
[1778447075180,37.19,80802.47,0.0,-0.95004,4e-05,6.82994]
[1778447077195,37.19,80799.03,0.0,-0.95019,4e-05,6.81392]
[1778447078202,37.19,80795.11,0.0,-0.95035,4e-05,6.79575]
[1778447079192,37.19,80795.11,0.0,-0.95035,4e-05,6.79575]
[1778447080309,37.19,80792.52,0.0,-0.95046,4e-05,6.78378]
[1778447080409,37.19,80796.08,0.0,-0.95031,4e-05,6.80029]
[1778447081872,37.19,80796.08,0.0,-0.95031,4e-05,6.80029]
[1778447082063,37.19,80796.08,0.0,-0.95031,4e-05,6.80029]
[1778447082164,37.19,80799.07,0.0,-0.95018,4e-05,6.81416]
[1778447084244,37.19,80807.26,0.0,-0.94984,4e-05,6.85218]
[1778447086258,37.19,80809.11,0.0,-0.94976,4e-05,6.86065]
[1778447088272,37.19,80792.93,0.0,-0.95044,4e-05,6.78539]
[1778447089279,37.19,80790.25,0.0,-0.95055,4e-05,6.77304]
[1778447091293,37.19,80793.48,0.0,-0.95042,4e-05,6.78809]
[1778447092300,37.19,80789.34,0.0,-0.95059,4e-05,6.76898]
[1778447096319,37.19,80788.94,0.0,-0.9506,4e-05,6.76734]
[1778447099869,37.19,80789.65,0.0,-0.95057,4e-05,6.7707]
[1778447099970,37.19,80788.5,0.0,-0.95062,4e-05,6.76547]
[1778447100482,37.19,80788.5,0.0,-0.95062,4e-05,6.76547]
[1778447101949,37.19,80787.73,0.0,-0.95065,4e-05,6.76191]
[1778447101959,37.18,80845.29,0.0,-0.94826,4e-05,7.02716]
[1778447103764,37.18,80845.12,0.0,-0.94826,4e-05,7.02635]
[1778447103809,37.18,80845.12,0.0,-0.94826,4e-05,7.02635]
[1778447103819,37.18,80845.31,0.0,-0.94829,4e-05,7.02337]
[1778447104384,37.18,80730.43,0.0,-0.95305,4e-05,6.49333]
[1778447105391,37.18,80727.24,0.0,-0.95317,4e-05,6.47949]
[1778447108414,37.18,80724.33,0.0,-0.95327,4e-05,6.46794]
[1778447111538,37.19,80788.57,0.0,-0.95062,4e-05,6.76604]
[1778447113032,37.19,80789.26,0.0,-0.95059,4e-05,6.76915]
[1778447117477,37.19,80785.99,0.0,-0.95072,4e-05,6.75391]
[1778447118484,37.19,80782.96,0.0,-0.95085,4e-05,6.73993]
[1778447120503,37.19,80782.6,0.0,-0.95086,4e-05,6.73828]
[1778447120562,37.19,80782.6,0.0,-0.95086,4e-05,6.73828]
[1778447123700,37.19,80783.01,0.0,-0.95085,4e-05,6.74019]
[1778447123811,37.19,80783.01,0.0,-0.95085,4e-05,6.74019]
[1778447124043,37.19,80783.01,0.0,-0.95085,4e-05,6.74019]
[1778447124062,37.19,80783.01,0.0,-0.95085,4e-05,6.74019]
[1778447124138,37.19,80783.04,0.0,-0.95085,4e-05,6.74035]
[1778447125533,37.19,80777.68,0.0,-0.95107,4e-05,6.71571]
[1778447128063,37.19,80777.28,0.0,-0.95108,4e-05,6.71393]
[1778447128309,37.19,80777.16,0.0,-0.95109,4e-05,6.71349]
[1778447129589,37.19,80776.72,0.0,-0.9511,4e-05,6.71147]
[1778447129809,37.19,80776.72,0.0,-0.9511,4e-05,6.71147]
[1778447129909,37.19,80781.4,0.0,-0.95091,4e-05,6.73308]
[1778447133904,37.19,80781.09,0.0,-0.95095,4e-05,6.72812]
[1778447134061,37.19,80781.09,0.0,-0.95095,4e-05,6.72812]
[1778447139638,37.19,80780.8,0.0,-0.95096,4e-05,6.72711]
[1778447141571,37.19,80782.48,0.0,-0.95089,4e-05,6.7349]
[1778447141809,37.19,80782.48,0.0,-0.95089,4e-05,6.7349]
[1778447141885,37.19,80780.67,0.0,-0.95096,4e-05,6.72668]
[1778447143997,37.19,80779.33,0.0,-0.95102,4e-05,6.72052]
[1778447144060,37.19,80779.33,0.0,-0.95102,4e-05,6.72052]
[1778447144161,37.19,80784.32,0.0,-0.95081,4e-05,6.74363]
[1778447148712,37.19,80794.33,0.0,-0.95039,4e-05,6.79009]
[1778447149718,37.19,80798.05,0.0,-0.95024,4e-05,6.80737]
[1778447150471,37.19,80798.05,0.0,-0.95024,4e-05,6.80737]
[1778447150559,37.19,80798.05,0.0,-0.95024,4e-05,6.80737]
[1778447150725,37.19,80800.83,0.0,-0.95012,4e-05,6.82026]
[1778447151733,37.19,80806.86,0.0,-0.94987,4e-05,6.84824]
[1778447152739,37.19,80811.58,0.0,-0.94967,4e-05,6.87016]
[1778447154753,37.19,80813.47,0.0,-0.94959,4e-05,6.87873]
[1778447156421,37.19,80813.47,0.0,-0.94959,4e-05,6.87873]
[1778447156562,37.19,80813.47,0.0,-0.94959,4e-05,6.87873]
[1778447158240,37.19,80813.45,0.0,-0.9496,4e-05,6.87833]
[1778447158308,37.19,80813.0,0.0,-0.94962,4e-05,6.87608]
[1778447158781,37.19,80813.92,0.0,-0.94958,4e-05,6.88022]
[1778447160795,37.19,80817.62,0.0,-0.94943,4e-05,6.89719]
[1778447161802,37.19,80813.84,0.0,-0.94959,4e-05,6.87936]
[1778447162809,37.19,80809.73,0.0,-0.94976,4e-05,6.86002]
[1778447163816,37.19,80813.72,0.0,-0.9496,4e-05,6.87845]
[1778447164823,37.19,80819.98,0.0,-0.94933,4e-05,6.90756]
[1778447165830,37.19,80822.47,0.0,-0.94923,4e-05,6.91906]
[1778447166468,37.19,80822.47,0.0,-0.94923,4e-05,6.91906]
[1778447166560,37.19,80822.47,0.0,-0.94923,4e-05,6.91906]
[1778447171873,37.19,80819.56,0.0,-0.94937,4e-05,6.9038]
[1778447172352,37.19,80819.56,0.0,-0.94937,4e-05,6.9038]
[1778447172559,37.19,80819.56,0.0,-0.94937,4e-05,6.9038]
[1778447172884,37.18,80811.44,0.0,-0.94971,4e-05,6.86567]
[1778447174969,37.18,80810.31,0.0,-0.94976,4e-05,6.86023]
[1778447175062,37.18,80810.31,0.0,-0.94976,4e-05,6.86023]
[1778447175068,37.18,80814.12,0.0,-0.9496,4e-05,6.87783]
[1778447176911,37.18,80823.08,0.0,-0.94922,4e-05,6.91955]
[1778447178003,37.18,80823.08,0.0,-0.94922,4e-05,6.91955]
[1778447178059,37.18,80823.08,0.0,-0.94922,4e-05,6.91955]
[1778447178104,37.18,80831.45,0.0,-0.94887,4e-05,6.95877]
[1778447178925,37.18,80830.69,0.0,-0.9489,4e-05,6.95509]
[1778447179407,37.18,80830.69,0.0,-0.9489,4e-05,6.95509]
[1778447179563,37.18,80830.69,0.0,-0.9489,4e-05,6.95509]
[1778447186013,37.18,80828.89,0.0,-0.94898,4e-05,6.94617]
[1778447186066,37.18,80828.89,0.0,-0.94898,4e-05,6.94617]
[1778447186218,37.18,80826.02,0.0,-0.94911,4e-05,6.93211]
[1778447186981,37.18,80817.17,0.0,-0.94949,4e-05,6.89042]
[1778447187988,37.18,80816.68,0.0,-0.94951,4e-05,6.88793]
[1778447188735,37.18,80816.68,0.0,-0.94951,4e-05,6.88793]
[1778447188810,37.18,80816.68,0.0,-0.94951,4e-05,6.88793]
[1778447188995,37.18,80813.96,0.0,-0.94963,4e-05,6.87504]
[1778447190112,37.18,80813.96,0.0,-0.94963,4e-05,6.87504]
[1778447190312,37.18,80813.96,0.0,-0.94963,4e-05,6.87504]
[1778447191009,37.18,80813.76,0.0,-0.94966,4e-05,6.87012]
[1778447193835,37.18,80812.42,0.0,-0.94972,4e-05,6.86356]
[1778447194067,37.18,80812.42,0.0,-0.94972,4e-05,6.86356]
[1778447196047,37.18,80807.88,0.0,-0.94992,4e-05,6.84201]
[1778447198061,37.18,80801.67,0.0,-0.95018,4e-05,6.81294]
[1778447199068,37.18,80796.3,0.0,-0.9504,4e-05,6.788]
[1778447199976,37.18,80796.3,0.0,-0.9504,4e-05,6.788]
[1778447200059,37.18,80796.3,0.0,-0.9504,4e-05,6.788]
[1778447205110,37.18,80797.42,0.0,-0.95036,4e-05,6.79308]
[1778447206069,37.18,80797.42,0.0,-0.95036,4e-05,6.79308]
[1778447206117,37.18,80806.9,0.0,-0.94996,4e-05,6.83704]
[1778447207124,37.18,80811.61,0.0,-0.94976,4e-05,6.85887]
[1778447208823,37.18,80813.54,0.0,-0.94968,4e-05,6.86774]
[1778447209061,37.18,80813.54,0.0,-0.94968,4e-05,6.86774]
[1778447210057,37.18,80813.34,0.0,-0.94969,4e-05,6.86666]
[1778447210145,37.18,80822.52,0.0,-0.94931,4e-05,6.90941]
[1778447211152,37.18,80824.97,0.0,-0.94921,4e-05,6.92067]
[1778447212463,37.18,80825.66,0.0,-0.94918,4e-05,6.92368]
[1778447212560,37.18,80825.66,0.0,-0.94918,4e-05,6.92368]
[1778447215180,37.17,80828.12,0.0,-0.94908,4e-05,6.93453]
[1778447216322,37.17,80828.12,0.0,-0.94908,4e-05,6.93453]
[1778447216325,37.17,80828.77,0.0,-0.94906,4e-05,6.93733]
[1778447216559,37.17,80828.77,0.0,-0.94906,4e-05,6.93733]
[1778447217194,37.17,80828.51,0.0,-0.94907,4e-05,6.93586]
[1778447218417,37.17,80828.51,0.0,-0.94907,4e-05,6.93586]
[1778447218559,37.17,80828.51,0.0,-0.94907,4e-05,6.93586]
[1778447220215,37.17,80835.36,0.0,-0.94878,4e-05,6.96731]
[1778447221692,37.17,80835.93,0.0,-0.94876,4e-05,6.9697]
[1778447221808,37.17,80835.93,0.0,-0.94876,4e-05,6.9697]
[1778447222229,37.17,80830.25,0.0,-0.94901,4e-05,6.94271]
[1778447223236,37.17,80828.16,0.0,-0.9491,4e-05,6.93265]
[1778447224063,37.17,80828.16,0.0,-0.9491,4e-05,6.93265]
[1778447224312,37.17,80828.16,0.0,-0.9491,4e-05,6.93265]
[1778447225250,37.17,80824.26,0.0,-0.94927,4e-05,6.91392]
[1778447227267,37.17,80831.51,0.0,-0.94896,4e-05,6.94751]
[1778447228274,37.17,80834.55,0.0,-0.94884,4e-05,6.96154]
[1778447229039,37.17,80834.55,0.0,-0.94884,4e-05,6.96154]
[1778447229061,37.17,80834.55,0.0,-0.94884,4e-05,6.96154]
[1778447234316,37.16,80834.97,0.0,-0.94883,4e-05,6.96185]
[1778447236061,37.16,80836.66,0.0,-0.94876,4e-05,6.96953]
[1778447236330,37.16,80837.33,0.0,-0.94874,4e-05,6.97239]
[1778447237890,37.16,80837.32,0.0,-0.94874,4e-05,6.97205]
[1778447238061,37.16,80837.32,0.0,-0.94874,4e-05,6.97205]
[1778447238345,37.16,80837.62,0.0,-0.94873,4e-05,6.97318]
[1778447240358,37.16,80845.66,0.0,-0.94839,4e-05,7.01051]
[1778447242372,37.16,80848.95,0.0,-0.94826,4e-05,7.02535]
[1778447242887,37.16,80848.95,0.0,-0.94826,4e-05,7.02535]
[1778447243061,37.16,80848.95,0.0,-0.94826,4e-05,7.02535]
[1778447246062,37.16,80850.55,0.0,-0.9482,4e-05,7.03217]
[1778447246124,37.16,80853.05,0.0,-0.9481,4e-05,7.04325]
[1778447247125,37.16,80853.05,0.0,-0.9481,4e-05,7.04325]
[1778447247312,37.16,80853.05,0.0,-0.9481,4e-05,7.04325]
[1778447249424,37.15,80847.27,0.0,-0.94836,4e-05,7.01472]
[1778447250429,37.15,80843.43,0.0,-0.94852,4e-05,6.99625]
[1778447251730,37.15,80843.43,0.0,-0.94852,4e-05,6.99625]
[1778447251812,37.15,80843.43,0.0,-0.94852,4e-05,6.99625]
[1778447252062,37.15,80843.43,0.0,-0.94852,4e-05,6.99625]
[1778447252162,37.15,80844.91,0.0,-0.94849,4e-05,6.99894]
[1778447253450,37.15,80852.81,0.0,-0.94815,4e-05,7.03598]
[1778447254457,37.15,80861.77,0.0,-0.94777,4e-05,7.07835]
[1778447255796,37.15,80861.77,0.0,-0.94777,4e-05,7.07835]
[1778447255818,37.15,80861.77,0.0,-0.94777,4e-05,7.07835]
[1778447256061,37.15,80861.77,0.0,-0.94777,4e-05,7.07835]
[1778447256130,37.15,80863.16,0.0,-0.94771,4e-05,7.0845]
[1778447257478,37.15,80856.23,0.0,-0.94802,4e-05,7.05114]
[1778447258485,37.15,80849.92,0.0,-0.94829,4e-05,7.02086]
[1778447259492,37.15,80844.73,0.0,-0.94852,4e-05,6.996]
[1778447260983,37.15,80844.73,0.0,-0.94852,4e-05,6.996]
[1778447261063,37.15,80844.73,0.0,-0.94852,4e-05,6.996]
[1778447262066,37.15,80843.12,0.0,-0.94859,4e-05,6.98783]
[1778447262101,37.15,80843.28,0.0,-0.94859,4e-05,6.9883]
[1778447267983,37.14,80842.71,0.0,-0.94862,4e-05,6.98449]
[1778447268062,37.14,80842.71,0.0,-0.94862,4e-05,6.98449]
[1778447273590,37.14,80841.57,0.0,-0.94869,4e-05,6.9772]
[1778447276584,37.14,80839.19,0.0,-0.9488,4e-05,6.96546]
[1778447276810,37.14,80839.19,0.0,-0.9488,4e-05,6.96546]
[1778447278999,37.14,80839.74,0.0,-0.94878,4e-05,6.96754]
[1778447279060,37.14,80839.74,0.0,-0.94878,4e-05,6.96754]
[1778447279100,37.14,80839.64,0.0,-0.94879,4e-05,6.96656]
[1778447282653,37.14,80834.22,0.0,-0.94902,4e-05,6.94031]
[1778447284516,37.14,80832.68,0.0,-0.94909,4e-05,6.93286]
[1778447284560,37.14,80832.68,0.0,-0.94909,4e-05,6.93286]
[1778447288385,37.13,80834.75,0.0,-0.94901,4e-05,6.94196]
[1778447288412,37.13,80835.98,0.0,-0.94896,4e-05,6.9473]
[1778447288560,37.13,80835.98,0.0,-0.94896,4e-05,6.9473]
[1778447293730,37.13,80836.7,0.0,-0.94894,4e-05,6.94949]
[1778447295448,37.13,80835.59,0.0,-0.94899,4e-05,6.94404]
[1778447295560,37.13,80835.59,0.0,-0.94899,4e-05,6.94404]
[1778447297758,37.13,80830.71,0.0,-0.9492,4e-05,6.92047]
[1778447299348,37.13,80830.71,0.0,-0.9492,4e-05,6.92047]
[1778447299565,37.13,80833.82,0.0,-0.94908,4e-05,6.93466]
[1778447302863,37.13,80834.58,0.0,-0.94905,4e-05,6.9378]
[1778447303061,37.13,80834.58,0.0,-0.94905,4e-05,6.9378]
[1778447305483,37.13,80837.79,0.0,-0.94892,4e-05,6.95221]
[1778447305564,37.13,80837.79,0.0,-0.94892,4e-05,6.95221]
[1778447305814,37.13,80837.81,0.0,-0.94892,4e-05,6.95206]
[1778447307842,37.13,80836.71,0.0,-0.94897,4e-05,6.94664]
[1778447308061,37.13,80836.71,0.0,-0.94897,4e-05,6.94664]
[1778447312863,37.12,80828.59,0.0,-0.94935,4e-05,6.90347]
[1778447313677,37.12,80828.59,0.0,-0.94935,4e-05,6.90347]
[1778447313810,37.12,80828.59,0.0,-0.94935,4e-05,6.90347]
[1778447314877,37.12,80833.54,0.0,-0.94914,4e-05,6.92631]
[1778447316730,37.12,80834.56,0.0,-0.9491,4e-05,6.93092]
[1778447316812,37.12,80834.56,0.0,-0.9491,4e-05,6.93092]
[1778447316891,37.12,80835.42,0.0,-0.94907,4e-05,6.93476]
[1778447317918,37.12,80835.42,0.0,-0.94907,4e-05,6.93476]
[1778447318063,37.12,80835.42,0.0,-0.94907,4e-05,6.93476]
[1778447322244,37.12,80834.58,0.0,-0.94911,4e-05,6.92996]
[1778447322310,37.12,80834.58,0.0,-0.94911,4e-05,6.92996]
[1778447322411,37.12,80839.98,0.0,-0.94888,4e-05,6.95493]
[1778447324369,37.12,80839.0,0.0,-0.94893,4e-05,6.95031]
[1778447324415,37.12,80839.55,0.0,-0.94891,4e-05,6.9524]
[1778447324558,37.12,80839.55,0.0,-0.94891,4e-05,6.9524]
[1778447327853,37.12,80839.4,0.0,-0.94892,4e-05,6.95119]
[1778447328061,37.12,80839.4,0.0,-0.94892,4e-05,6.95119]
[1778447332156,37.11,80845.98,0.0,-0.94865,4e-05,6.98116]
[1778447332311,37.11,80845.98,0.0,-0.94865,4e-05,6.98116]
[1778447332411,37.11,80849.88,0.0,-0.94848,4e-05,6.99903]
[1778447333849,37.11,80849.88,0.0,-0.94848,4e-05,6.99903]
[1778447334057,37.11,80849.88,0.0,-0.94848,4e-05,6.99903]
[1778447334159,37.11,80848.71,0.0,-0.94854,4e-05,6.99287]
[1778447340053,37.11,80847.55,0.0,-0.94861,4e-05,6.98568]
[1778447341601,37.11,80847.44,0.0,-0.94861,4e-05,6.98488]
[1778447341811,37.11,80847.44,0.0,-0.94861,4e-05,6.98488]
[1778447342067,37.11,80842.59,0.0,-0.94882,4e-05,6.96173]
[1778447344082,37.11,80838.41,0.0,-0.94901,4e-05,6.9416]
[1778447345795,37.11,80836.73,0.0,-0.94908,4e-05,6.93349]
[1778447345809,37.11,80836.73,0.0,-0.94908,4e-05,6.93349]
[1778447348587,37.11,80833.48,0.0,-0.94922,4e-05,6.91763]
[1778447348809,37.11,80833.48,0.0,-0.94922,4e-05,6.91763]
[1778447349117,37.11,80834.53,0.0,-0.94918,4e-05,6.92238]
[1778447351232,37.1,80834.42,0.0,-0.94919,4e-05,6.92168]
[1778447351313,37.1,80834.42,0.0,-0.94919,4e-05,6.92168]
[1778447357173,37.1,80832.51,0.0,-0.94928,4e-05,6.9114]
[1778447360533,37.1,80832.47,0.0,-0.94929,4e-05,6.91082]
[1778447360560,37.1,80832.47,0.0,-0.94929,4e-05,6.91082]
[1778447363014,37.1,80832.32,0.0,-0.94929,4e-05,6.90973]
[1778447363061,37.1,80832.32,0.0,-0.94929,4e-05,6.90973]
[1778447363215,37.1,80832.28,0.0,-0.9493,4e-05,6.90915]
[1778447367295,37.1,80830.7,0.0,-0.94937,4e-05,6.90115]
[1778447367311,37.1,80830.7,0.0,-0.94937,4e-05,6.90115]
[1778447372272,37.1,80832.09,0.0,-0.94935,4e-05,6.90306]
[1778447372312,37.1,80832.09,0.0,-0.94935,4e-05,6.90306]
[1778447374696,37.1,80830.95,0.0,-0.9494,4e-05,6.89714]
[1778447374811,37.1,80830.95,0.0,-0.9494,4e-05,6.89714]
[1778447375299,37.1,80832.89,0.0,-0.94932,4e-05,6.90605]
[1778447380334,37.09,80834.22,0.0,-0.94927,4e-05,6.91125]
[1778447381095,37.09,80834.22,0.0,-0.94927,4e-05,6.91125]
[1778447381309,37.09,80834.22,0.0,-0.94927,4e-05,6.91125]
[1778447386376,37.09,80830.63,0.0,-0.94944,4e-05,6.89322]
[1778447391413,37.09,80830.17,0.0,-0.94946,4e-05,6.89011]
[1778447393116,37.09,80830.14,0.0,-0.94947,4e-05,6.88979]
[1778447393309,37.09,80830.14,0.0,-0.94947,4e-05,6.88979]
[1778447395352,37.09,80830.28,0.0,-0.94947,4e-05,6.89007]
[1778447395443,37.09,80830.33,0.0,-0.94947,4e-05,6.89011]
[1778447395560,37.09,80830.33,0.0,-0.94947,4e-05,6.89011]
[1778447401485,37.09,80830.43,0.0,-0.94947,4e-05,6.88939]
[1778447401877,37.09,80830.43,0.0,-0.94947,4e-05,6.88939]
[1778447402079,37.09,80830.43,0.0,-0.94947,4e-05,6.88939]
[1778447407700,37.08,80830.88,0.0,-0.94946,4e-05,6.89054]
[1778447407811,37.08,80830.88,0.0,-0.94946,4e-05,6.89054]
[1778447407912,37.08,80830.88,0.0,-0.94946,4e-05,6.89034]
[1778447413569,37.08,80830.98,0.0,-0.94947,4e-05,6.88964]
[1778447418604,37.08,80831.27,0.0,-0.94947,4e-05,6.89004]
[1778447421264,37.08,80831.23,0.0,-0.94947,4e-05,6.88967]
[1778447421308,37.08,80831.23,0.0,-0.94947,4e-05,6.88967]
[1778447426791,37.08,80827.73,0.0,-0.94963,4e-05,6.87223]
[1778447426811,37.08,80827.73,0.0,-0.94963,4e-05,6.87223]
[1778447427244,37.08,80827.73,0.0,-0.94963,4e-05,6.87223]
[1778447427319,37.08,80827.73,0.0,-0.94963,4e-05,6.87223]
[1778447427345,37.08,80826.95,0.0,-0.94966,4e-05,6.86826]
[1778447430346,37.08,80826.33,0.0,-0.94969,4e-05,6.8652]
[1778447430559,37.08,80826.33,0.0,-0.94969,4e-05,6.8652]
[1778447430371,37.08,80813.31,0.0,-0.95024,4e-05,6.80428]
[1778447432703,37.07,80806.32,0.0,-0.95056,4e-05,6.76809]
[1778447435527,37.07,80803.82,0.0,-0.95066,4e-05,6.7565]
[1778447434719,37.07,80796.04,0.0,-0.95098,4e-05,6.72056]
[1778447435724,37.08,80794.63,0.0,-0.95104,4e-05,6.71413]
[1778447438000,37.08,80793.59,0.0,-0.95108,4e-05,6.70941]
[1778447438175,37.08,80793.59,0.0,-0.95108,4e-05,6.70941]
[1778447438399,37.08,80793.59,0.0,-0.95108,4e-05,6.70941]
[1778447438449,37.08,80793.73,0.0,-0.95108,4e-05,6.71023]
[1778447443783,37.08,80793.49,0.0,-0.95108,4e-05,6.70955]
[1778447444789,37.08,80797.56,0.0,-0.95091,4e-05,6.72841]
[1778447445663,37.08,80797.56,0.0,-0.95091,4e-05,6.72841]
[1778447445811,37.08,80797.56,0.0,-0.95091,4e-05,6.72841]
[1778447449685,37.08,80796.75,0.0,-0.95095,4e-05,6.72489]
[1778447449809,37.08,80796.75,0.0,-0.95095,4e-05,6.72489]
[1778447450013,37.08,80794.8,0.0,-0.95103,4e-05,6.71597]
[1778447455866,37.08,80794.07,0.0,-0.95105,4e-05,6.71313]
[1778447458060,37.08,80794.13,0.0,-0.95105,4e-05,6.71349]
[1778447464930,37.08,80791.56,0.0,-0.95115,4e-05,6.70234]
[1778447465937,37.08,80774.86,0.0,-0.95183,4e-05,6.62583]
[1778447466686,37.08,80774.86,0.0,-0.95183,4e-05,6.62583]
[1778447466807,37.08,80774.86,0.0,-0.95183,4e-05,6.62583]
[1778447466944,37.08,80770.79,0.0,-0.95199,4e-05,6.60746]
[1778447470194,37.08,80768.52,0.0,-0.95208,4e-05,6.59762]
[1778447470323,37.08,80757.13,0.0,-0.95254,4e-05,6.5461]
[1778447470977,37.08,80714.52,0.0,-0.95423,4e-05,6.35463]
[1778447471990,37.08,80718.71,0.0,-0.95406,4e-05,6.37423]
[1778447472993,37.09,80726.52,0.0,-0.95375,4e-05,6.40976]
[1778447473950,37.09,80726.52,0.0,-0.95375,4e-05,6.40976]
[1778447477026,37.09,80718.78,0.0,-0.95403,4e-05,6.3775]
[1778447478033,37.09,80713.25,0.0,-0.95424,4e-05,6.3535]
[1778447483071,37.1,80711.76,0.0,-0.95427,4e-05,6.35025]
[1778447484078,37.1,80706.96,0.0,-0.95445,4e-05,6.3296]
[1778447484767,37.1,80706.96,0.0,-0.95445,4e-05,6.3296]
[1778447484807,37.1,80706.96,0.0,-0.95445,4e-05,6.3296]
[1778447485086,37.1,80703.02,0.0,-0.9546,4e-05,6.31284]
[1778447486577,37.1,80703.02,0.0,-0.9546,4e-05,6.31284]
[1778447486666,37.1,80694.9,0.0,-0.95491,4e-05,6.27768]
[1778447486810,37.1,80694.9,0.0,-0.95491,4e-05,6.27768]
[1778447487100,37.1,80692.52,0.0,-0.95499,4e-05,6.26798]
[1778447489114,37.11,80697.25,0.0,-0.9548,4e-05,6.29048]
[1778447490121,37.11,80702.7,0.0,-0.95458,4e-05,6.31538]
[1778447494828,37.11,80698.84,0.0,-0.95472,4e-05,6.29781]
[1778447495062,37.11,80698.84,0.0,-0.95472,4e-05,6.29781]
[1778447495626,37.12,80699.1,0.0,-0.95471,4e-05,6.29972]
[1778447495818,37.12,80699.1,0.0,-0.95471,4e-05,6.29972]
[1778447496163,37.12,80704.93,0.0,-0.95447,4e-05,6.3263]
[1778447498177,37.12,80704.33,0.0,-0.95448,4e-05,6.32506]
[1778447498837,37.12,80704.33,0.0,-0.95448,4e-05,6.32506]
[1778447499058,37.12,80704.33,0.0,-0.95448,4e-05,6.32506]
[1778447499184,37.12,80698.24,0.0,-0.95471,4e-05,6.29882]
[1778447501198,37.13,80691.04,0.0,-0.95498,4e-05,6.26857]
[1778447502205,37.13,80681.94,0.0,-0.95532,4e-05,6.22936]
[1778447503212,37.13,80681.93,0.0,-0.95532,4e-05,6.23019]
[1778447505248,37.13,80675.31,0.0,-0.95555,4e-05,6.20292]
[1778447506246,37.13,80664.3,0.0,-0.95597,4e-05,6.15486]
[1778447507262,37.13,80663.83,0.0,-0.95598,4e-05,6.15414]
[1778447508355,37.13,80663.83,0.0,-0.95598,4e-05,6.15414]
[1778447508561,37.13,80663.83,0.0,-0.95598,4e-05,6.15414]
[1778447511547,37.14,80662.7,0.0,-0.956,4e-05,6.15124]
[1778447511558,37.14,80662.7,0.0,-0.956,4e-05,6.15124]
[1778447513247,37.14,80662.77,0.0,-0.95599,4e-05,6.15291]
[1778447513309,37.14,80662.77,0.0,-0.95599,4e-05,6.15291]
[1778447513410,37.14,80661.42,0.0,-0.95603,4e-05,6.1477]
[1778447516320,37.15,80657.67,0.0,-0.95616,4e-05,6.13348]
[1778447520348,37.15,80671.46,0.0,-0.95561,4e-05,6.19633]
[1778447521355,37.15,80673.42,0.0,-0.95553,4e-05,6.2056]
[1778447522065,37.15,80673.42,0.0,-0.95553,4e-05,6.2056]
[1778447522362,37.16,80667.58,0.0,-0.95575,4e-05,6.1807]
[1778447523369,37.16,80673.27,0.0,-0.95552,4e-05,6.20622]
[1778447524555,37.16,80673.27,0.0,-0.95552,4e-05,6.20622]
[1778447524724,37.16,80673.27,0.0,-0.95552,4e-05,6.20622]
[1778447524627,37.16,80673.42,0.0,-0.95551,4e-05,6.2075]
[1778447528271,37.16,80673.67,0.0,-0.95549,4e-05,6.21042]
[1778447528310,37.16,80673.67,0.0,-0.95549,4e-05,6.21042]
[1778447531427,37.17,80662.8,0.0,-0.95588,4e-05,6.16552]
[1778447532434,37.17,80668.66,0.0,-0.95565,4e-05,6.19171]
[1778447533608,37.17,80668.66,0.0,-0.95565,4e-05,6.19171]
[1778447533709,37.17,80671.75,0.0,-0.95553,4e-05,6.20581]
[1778447533813,37.17,80671.75,0.0,-0.95553,4e-05,6.20581]
[1778447534227,37.17,80671.75,0.0,-0.95553,4e-05,6.20581]
[1778447534311,37.17,80671.75,0.0,-0.95553,4e-05,6.20581]
[1778447538053,37.17,80674.09,0.0,-0.95542,4e-05,6.21831]
[1778447538063,37.17,80674.09,0.0,-0.95542,4e-05,6.21831]
[1778447538476,37.18,80674.96,0.0,-0.95538,4e-05,6.22268]
[1778447539483,37.18,80682.42,0.0,-0.95509,4e-05,6.25597]
[1778447540960,37.18,80684.21,0.0,-0.95501,4e-05,6.26434]
[1778447541062,37.18,80684.21,0.0,-0.95501,4e-05,6.26434]
[1778447544572,37.18,80687.58,0.0,-0.95487,4e-05,6.28078]
[1778447545531,37.18,80666.96,0.0,-0.95565,4e-05,6.19144]
[1778447546538,37.18,80655.81,0.0,-0.95607,4e-05,6.14349]
[1778447547545,37.19,80652.56,0.0,-0.95618,4e-05,6.13008]
[1778447548455,37.19,80652.56,0.0,-0.95618,4e-05,6.13008]
[1778447550567,37.19,80644.3,0.0,-0.95648,4e-05,6.09647]
[1778447551581,37.19,80635.46,0.0,-0.95682,4e-05,6.05569]
[1778447551877,37.19,80635.46,0.0,-0.95682,4e-05,6.05569]
[1778447552600,37.19,80604.77,0.0,-0.95795,4e-05,5.92541]
[1778447553600,37.2,80599.76,0.0,-0.95812,4e-05,5.90523]
[1778447555585,37.2,80600.75,0.0,-0.95808,4e-05,5.9105]
[1778447559645,37.21,80595.24,0.0,-0.95823,4e-05,5.89251]
[1778447561658,37.21,80580.94,0.0,-0.95873,4e-05,5.83444]
[1778447562665,37.22,80576.6,0.0,-0.95888,4e-05,5.81732]
[1778447563673,37.22,80584.08,0.0,-0.9586,4e-05,5.84987]
[1778447565686,37.22,80577.95,0.0,-0.9588,4e-05,5.82649]
[1778447566693,37.23,80581.43,0.0,-0.95866,4e-05,5.84225]
[1778447568708,37.23,80576.05,0.0,-0.95884,4e-05,5.82203]
[1778447570721,37.23,80581.42,0.0,-0.95862,4e-05,5.84689]
[1778447574286,37.24,80581.37,0.0,-0.95859,4e-05,5.85013]
[1778447574311,37.24,80581.37,0.0,-0.95859,4e-05,5.85013]
[1778447574751,37.24,80580.96,0.0,-0.9586,4e-05,5.84953]
[1778447575704,37.24,80580.96,0.0,-0.9586,4e-05,5.84953]
[1778447575811,37.25,80580.94,0.0,-0.95859,4e-05,5.85058]
[1778447576767,37.25,80584.68,0.0,-0.95844,4e-05,5.86743]
[1778447580793,37.26,80577.16,0.0,-0.95868,4e-05,5.84025]
[1778447581144,37.26,80577.16,0.0,-0.95868,4e-05,5.84025]
[1778447581315,37.26,80577.16,0.0,-0.95868,4e-05,5.84025]
[1778447581392,37.26,80577.16,0.0,-0.95867,4e-05,5.84136]
[1778447582098,37.26,80577.16,0.0,-0.95867,4e-05,5.84136]
[1778447582310,37.26,80577.16,0.0,-0.95867,4e-05,5.84136]
[1778447584823,37.27,80572.24,0.0,-0.9588,4e-05,5.82528]
[1778447586233,37.27,80572.24,0.0,-0.9588,4e-05,5.82528]
[1778447586312,37.27,80572.24,0.0,-0.9588,4e-05,5.82528]
[1778447586334,37.27,80571.06,0.0,-0.95884,4e-05,5.82149]
[1778447587303,37.27,80571.06,0.0,-0.95884,4e-05,5.82149]
[1778447587311,37.27,80571.06,0.0,-0.95884,4e-05,5.82149]
[1778447591742,37.28,80572.17,0.0,-0.95876,4e-05,5.8308]
[1778447591812,37.28,80575.47,0.0,-0.95863,4e-05,5.84578]
[1778447592461,37.28,80575.47,0.0,-0.95863,4e-05,5.84578]
[1778447592562,37.28,80575.47,0.0,-0.95863,4e-05,5.84578]
[1778447592661,37.29,80577.17,0.0,-0.95856,4e-05,5.85403]
[1778447597774,37.29,80579.62,0.0,-0.95844,4e-05,5.86761]
[1778447597818,37.3,80587.03,0.0,-0.95815,4e-05,5.90098]
[1778447597912,37.3,80601.85,0.0,-0.95761,4e-05,5.96371]
[1778447598919,37.3,80614.75,0.0,-0.95712,4e-05,6.02064]
[1778447599926,37.3,80618.56,0.0,-0.95697,4e-05,6.03778]
[1778447601522,37.3,80618.56,0.0,-0.95697,4e-05,6.03778]
[1778447606975,37.32,80622.95,0.0,-0.95676,4e-05,6.06218]
[1778447608968,37.32,80621.69,0.0,-0.9568,4e-05,6.05756]
[1778447609071,37.32,80621.69,0.0,-0.9568,4e-05,6.05756]
[1778447614059,37.33,80623.79,0.0,-0.95671,4e-05,6.06715]
[1778447614313,37.33,80623.79,0.0,-0.95671,4e-05,6.06715]
[1778447614380,37.33,80628.25,0.0,-0.95653,4e-05,6.08712]
[1778447615357,37.33,80628.25,0.0,-0.95653,4e-05,6.08712]
[1778447615562,37.33,80628.25,0.0,-0.95653,4e-05,6.08712]
[1778447619496,37.33,80633.19,0.0,-0.95632,4e-05,6.11137]
[1778447619560,37.33,80633.19,0.0,-0.95632,4e-05,6.11137]
[1778447619662,37.33,80632.54,0.0,-0.95634,4e-05,6.10928]
[1778447619917,37.33,80632.54,0.0,-0.95634,4e-05,6.10928]
[1778447620068,37.33,80632.54,0.0,-0.95634,4e-05,6.10928]
[1778447621076,37.34,80625.02,0.0,-0.95661,4e-05,6.07835]
[1778447623090,37.34,80632.9,0.0,-0.9563,4e-05,6.1138]
[1778447624187,37.34,80632.9,0.0,-0.9563,4e-05,6.1138]
[1778447624310,37.34,80632.9,0.0,-0.9563,4e-05,6.1138]
[1778447624411,37.34,80636.26,0.0,-0.95617,4e-05,6.12901]
[1778447625027,37.34,80636.26,0.0,-0.95617,4e-05,6.12901]
[1778447625063,37.34,80636.26,0.0,-0.95617,4e-05,6.12901]
[1778447626111,37.34,80641.79,0.0,-0.95595,4e-05,6.1543]
[1778447628125,37.35,80647.29,0.0,-0.95573,4e-05,6.17943]
[1778447630701,37.35,80650.19,0.0,-0.95561,4e-05,6.19263]
[1778447630813,37.35,80650.19,0.0,-0.95561,4e-05,6.19263]
[1778447630802,37.35,80650.3,0.0,-0.9556,4e-05,6.19368]
[1778447631027,37.35,80650.3,0.0,-0.9556,4e-05,6.19368]
[1778447631062,37.35,80650.3,0.0,-0.9556,4e-05,6.19368]
[1778447636183,37.36,80650.18,0.0,-0.95558,4e-05,6.19661]
[1778447637190,37.36,80655.51,0.0,-0.95537,4e-05,6.2204]
[1778447640049,37.36,80658.12,0.0,-0.95526,4e-05,6.23285]
[1778447640065,37.36,80658.12,0.0,-0.95526,4e-05,6.23285]
[1778447640398,37.36,80658.12,0.0,-0.95526,4e-05,6.23285]
[1778447640561,37.36,80658.12,0.0,-0.95526,4e-05,6.23285]
[1778447640660,37.36,80658.7,0.0,-0.95523,4e-05,6.23591]
[1778447644239,37.37,80654.38,0.0,-0.95538,4e-05,6.21915]
[1778447645699,37.37,80654.38,0.0,-0.95538,4e-05,6.21915]
[1778447645809,37.37,80654.38,0.0,-0.95538,4e-05,6.21915]
[1778447645858,37.37,80651.98,0.0,-0.95547,4e-05,6.20923]
[1778447646220,37.37,80651.98,0.0,-0.95547,4e-05,6.20923]
[1778447646311,37.37,80651.98,0.0,-0.95547,4e-05,6.20923]
[1778447650450,37.37,80649.65,0.0,-0.95554,4e-05,6.20126]
[1778447650559,37.37,80649.65,0.0,-0.95554,4e-05,6.20126]
[1778447650689,37.37,80649.65,0.0,-0.95554,4e-05,6.20126]
[1778447650813,37.37,80649.65,0.0,-0.95554,4e-05,6.20126]
[1778447650780,37.37,80648.0,0.0,-0.95559,4e-05,6.19463]
[1778447653302,37.38,80637.33,0.0,-0.95598,4e-05,6.15002]
[1778447654309,37.38,80634.09,0.0,-0.9561,4e-05,6.13663]
[1778447655201,37.38,80634.09,0.0,-0.9561,4e-05,6.13663]
[1778447655312,37.38,80634.09,0.0,-0.9561,4e-05,6.13663]
[1778447655871,37.38,80634.09,0.0,-0.9561,4e-05,6.13663]
[1778447655316,37.38,80634.06,0.0,-0.95609,4e-05,6.13714]
[1778447656067,37.38,80634.06,0.0,-0.95609,4e-05,6.13714]
[1778447659344,37.38,80647.53,0.0,-0.95556,4e-05,6.19805]
[1778447660351,37.38,80651.32,0.0,-0.95541,4e-05,6.21508]
[1778447662365,37.39,80646.6,0.0,-0.95558,4e-05,6.19558]
[1778447664171,37.39,80646.83,0.0,-0.95557,4e-05,6.19712]
[1778447664310,37.39,80646.83,0.0,-0.95557,4e-05,6.19712]
[1778447664379,37.39,80649.78,0.0,-0.95545,4e-05,6.2105]
[1778447665073,37.39,80649.78,0.0,-0.95545,4e-05,6.2105]
[1778447665311,37.39,80649.78,0.0,-0.95545,4e-05,6.2105]
[1778447666393,37.39,80653.63,0.0,-0.9553,4e-05,6.22832]
[1778447667400,37.39,80657.72,0.0,-0.95514,4e-05,6.24667]
[1778447668022,37.39,80657.72,0.0,-0.95514,4e-05,6.24667]
[1778447668059,37.39,80657.72,0.0,-0.95514,4e-05,6.24667]
[1778447668163,37.39,80657.72,0.0,-0.95514,4e-05,6.24667]
[1778447668312,37.39,80657.72,0.0,-0.95514,4e-05,6.24667]
[1778447668407,37.39,80658.85,0.0,-0.95509,4e-05,6.25208]
[1778447672864,37.4,80655.11,0.0,-0.95524,4e-05,6.23364]
[1778447672893,37.4,80655.26,0.0,-0.95523,4e-05,6.23478]
[1778447673062,37.4,80655.26,0.0,-0.95523,4e-05,6.23478]
[1778447673891,37.4,80655.26,0.0,-0.95523,4e-05,6.23478]
[1778447673911,37.4,80653.93,0.0,-0.95528,4e-05,6.22946]
[1778447674065,37.4,80653.93,0.0,-0.95528,4e-05,6.22946]
[1778447682505,37.41,80651.82,0.0,-0.95532,4e-05,6.22463]
[1778447684542,37.41,80652.73,0.0,-0.95528,4e-05,6.22908]
[1778447684562,37.41,80652.73,0.0,-0.95528,4e-05,6.22908]
[1778447684643,37.41,80652.75,0.0,-0.95528,4e-05,6.22964]
[1778447685166,37.41,80652.75,0.0,-0.95528,4e-05,6.22964]
[1778447685311,37.41,80652.75,0.0,-0.95528,4e-05,6.22964]
[1778447690561,37.41,80653.03,0.0,-0.95524,4e-05,6.23366]
[1778447695597,37.42,80651.92,0.0,-0.95526,4e-05,6.2311]
[1778447698893,37.42,80649.58,0.0,-0.95534,4e-05,6.22181]
[1778447699065,37.42,80648.43,0.0,-0.95538,4e-05,6.21727]
[1778447699567,37.42,80648.43,0.0,-0.95538,4e-05,6.21727]
[1778447699818,37.42,80648.43,0.0,-0.95538,4e-05,6.21727]
[1778447699913,37.42,80648.36,0.0,-0.95538,4e-05,6.21743]
[1778447700632,37.42,80651.74,0.0,-0.95525,4e-05,6.23262]
[1778447701639,37.42,80647.83,0.0,-0.95539,4e-05,6.21603]
[1778447703027,37.43,80650.55,0.0,-0.95529,4e-05,6.22834]
[1778447703060,37.43,80650.55,0.0,-0.95529,4e-05,6.22834]
[1778447703461,37.43,80650.55,0.0,-0.95529,4e-05,6.22834]
[1778447703604,37.43,80650.55,0.0,-0.95529,4e-05,6.22834]
[1778447703653,37.43,80655.06,0.0,-0.95511,4e-05,6.24845]
[1778447704661,37.43,80651.15,0.0,-0.95526,4e-05,6.23181]
[1778447705622,37.43,80651.15,0.0,-0.95526,4e-05,6.23181]
[1778447705808,37.43,80651.15,0.0,-0.95526,4e-05,6.23181]
[1778447705810,37.43,80651.15,0.0,-0.95526,4e-05,6.23181]
[1778447705906,37.43,80653.01,0.0,-0.95518,4e-05,6.24035]
[1778447706064,37.43,80653.01,0.0,-0.95518,4e-05,6.24035]
[1778447711709,37.43,80656.28,0.0,-0.95503,4e-05,6.25706]
[1778447712716,37.43,80660.23,0.0,-0.95488,4e-05,6.27472]
[1778447713723,37.44,80667.04,0.0,-0.95458,4e-05,6.3082]
[1778447714730,37.44,80680.47,0.0,-0.95406,4e-05,6.36766]
[1778447715737,37.44,80688.46,0.0,-0.95375,4e-05,6.40323]
[1778447716744,37.44,80685.87,0.0,-0.95385,4e-05,6.39199]
[1778447717751,37.44,80675.94,0.0,-0.95423,4e-05,6.34836]
[1778447718758,37.44,80678.25,0.0,-0.95414,4e-05,6.35888]
[1778447719761,37.44,80678.25,0.0,-0.95414,4e-05,6.35888]
[1778447719810,37.44,80678.25,0.0,-0.95414,4e-05,6.35888]
[1778447719813,37.44,80675.83,0.0,-0.95423,4e-05,6.34843]
[1778447720702,37.44,80675.83,0.0,-0.95423,4e-05,6.34843]
[1778447720810,37.44,80675.83,0.0,-0.95423,4e-05,6.34843]
[1778447726827,37.45,80674.19,0.0,-0.95428,4e-05,6.34303]
[1778447727490,37.45,80674.19,0.0,-0.95428,4e-05,6.34303]
[1778447727558,37.45,80674.19,0.0,-0.95428,4e-05,6.34303]
[1778447727834,37.45,80672.8,0.0,-0.95433,4e-05,6.33717]
[1778447728202,37.45,80672.8,0.0,-0.95433,4e-05,6.33717]
[1778447728311,37.45,80672.8,0.0,-0.95433,4e-05,6.33717]
[1778447733876,37.45,80672.34,0.0,-0.95436,4e-05,6.33333]
[1778447736174,37.45,80671.9,0.0,-0.95437,4e-05,6.33197]
[1778447736389,37.45,80671.9,0.0,-0.95437,4e-05,6.33197]
[1778447736560,37.45,80671.9,0.0,-0.95437,4e-05,6.33197]
[1778447736897,37.45,80672.22,0.0,-0.95435,4e-05,6.33366]
[1778447737227,37.45,80672.22,0.0,-0.95435,4e-05,6.33366]
[1778447737311,37.45,80672.22,0.0,-0.95435,4e-05,6.33366]
[1778447738911,37.46,80663.94,0.0,-0.95467,4e-05,6.29787]
[1778447739918,37.46,80657.89,0.0,-0.9549,4e-05,6.27167]
[1778447740050,37.46,80657.89,0.0,-0.9549,4e-05,6.27167]
[1778447740062,37.46,80657.89,0.0,-0.9549,4e-05,6.27167]
[1778447740645,37.46,80657.89,0.0,-0.9549,4e-05,6.27167]
[1778447740809,37.46,80657.89,0.0,-0.9549,4e-05,6.27167]
[1778447740925,37.46,80657.24,0.0,-0.95492,4e-05,6.26918]
[1778447745960,37.46,80658.44,0.0,-0.95486,4e-05,6.27642]
[1778447746967,37.46,80653.41,0.0,-0.95504,4e-05,6.25483]
[1778447747736,37.46,80653.41,0.0,-0.95504,4e-05,6.25483]
[1778447747808,37.46,80653.41,0.0,-0.95504,4e-05,6.25483]
[1778447747974,37.46,80654.21,0.0,-0.95501,4e-05,6.25871]
[1778447748722,37.46,80654.21,0.0,-0.95501,4e-05,6.25871]
[1778447748810,37.46,80654.21,0.0,-0.95501,4e-05,6.25871]
[1778447750995,37.46,80657.86,0.0,-0.95486,4e-05,6.27593]
[1778447753514,37.47,80660.2,0.0,-0.95476,4e-05,6.28696]
[1778447753560,37.47,80660.2,0.0,-0.95476,4e-05,6.28696]
[1778447753813,37.47,80660.2,0.0,-0.95476,4e-05,6.28696]
[1778447754017,37.47,80661.52,0.0,-0.95471,4e-05,6.29313]
[1778447754061,37.47,80661.52,0.0,-0.95471,4e-05,6.29313]
[1778447755024,37.47,80667.02,0.0,-0.95449,4e-05,6.31764]
[1778447756932,37.47,80667.02,0.0,-0.95449,4e-05,6.31764]
[1778447757062,37.47,80669.75,0.0,-0.95438,4e-05,6.33]
[1778447757693,37.47,80669.75,0.0,-0.95438,4e-05,6.33]
[1778447757812,37.47,80669.75,0.0,-0.95438,4e-05,6.33]
[1778447757912,37.47,80671.12,0.0,-0.95432,4e-05,6.33665]
[1778447761066,37.47,80666.05,0.0,-0.95451,4e-05,6.31523]
[1778447762073,37.47,80661.25,0.0,-0.95469,4e-05,6.29478]
[1778447763327,37.47,80661.25,0.0,-0.95469,4e-05,6.29478]
[1778447763560,37.47,80661.25,0.0,-0.95469,4e-05,6.29478]
[1778447769123,37.48,80659.87,0.0,-0.95472,4e-05,6.29122]
[1778447771137,37.48,80664.98,0.0,-0.95452,4e-05,6.31431]
[1778447772129,37.48,80664.98,0.0,-0.95452,4e-05,6.31431]
[1778447772310,37.48,80664.98,0.0,-0.95452,4e-05,6.31431]
[1778447772965,37.48,80664.98,0.0,-0.95452,4e-05,6.31431]
[1778447773011,37.48,80668.39,0.0,-0.95439,4e-05,6.32961]
[1778447773065,37.48,80668.39,0.0,-0.95439,4e-05,6.32961]
[1778447776172,37.48,80673.1,0.0,-0.95419,4e-05,6.35147]
[1778447777239,37.48,80673.1,0.0,-0.95419,4e-05,6.35147]
[1778447777310,37.48,80673.1,0.0,-0.95419,4e-05,6.35147]
[1778447777375,37.48,80676.58,0.0,-0.95406,4e-05,6.36708]
[1778447778208,37.48,80676.58,0.0,-0.95406,4e-05,6.36708]
[1778447778311,37.48,80676.58,0.0,-0.95406,4e-05,6.36708]
[1778447784228,37.49,80677.6,0.0,-0.954,4e-05,6.3732]
[1778447787818,37.49,80677.15,0.0,-0.95401,4e-05,6.37165]
[1778447787968,37.49,80669.95,0.0,-0.95429,4e-05,6.34015]
[1778447788060,37.49,80669.95,0.0,-0.95429,4e-05,6.34015]
[1778447788779,37.49,80669.95,0.0,-0.95429,4e-05,6.34015]
[1778447788812,37.49,80669.95,0.0,-0.95429,4e-05,6.34015]
[1778447788876,37.49,80669.22,0.0,-0.95432,4e-05,6.33721]
[1778447794204,37.49,80668.06,0.0,-0.95437,4e-05,6.32999]
[1778447794307,37.49,80668.06,0.0,-0.95437,4e-05,6.32999]
[1778447794408,37.49,80666.16,0.0,-0.95445,4e-05,6.32193]
[1778447795602,37.49,80666.16,0.0,-0.95445,4e-05,6.32193]
[1778447795812,37.49,80666.16,0.0,-0.95445,4e-05,6.32193]
[1778447801348,37.5,80663.28,0.0,-0.95454,4e-05,6.31142]
[1778447806593,37.5,80665.53,0.0,-0.95444,4e-05,6.3225]
[1778447806809,37.5,80665.53,0.0,-0.95444,4e-05,6.3225]
[1778447806911,37.5,80662.16,0.0,-0.95457,4e-05,6.30799]
[1778447807784,37.5,80662.16,0.0,-0.95457,4e-05,6.30799]
[1778447807814,37.5,80662.16,0.0,-0.95457,4e-05,6.30799]
[1778447811512,37.5,80662.26,0.0,-0.95456,4e-05,6.30903]
[1778447811559,37.5,80662.26,0.0,-0.95456,4e-05,6.30903]
[1778447812034,37.5,80662.26,0.0,-0.95456,4e-05,6.30903]
[1778447812066,37.5,80662.26,0.0,-0.95456,4e-05,6.30903]
[1778447811613,37.5,80664.75,0.0,-0.95445,4e-05,6.32084]
[1778447817031,37.5,80664.65,0.0,-0.95445,4e-05,6.32149]
[1778447817059,37.5,80664.65,0.0,-0.95445,4e-05,6.32149]
[1778447817460,37.51,80671.01,0.0,-0.9542,4e-05,6.34999]
[1778447818263,37.51,80671.01,0.0,-0.9542,4e-05,6.34999]
[1778447818309,37.51,80671.01,0.0,-0.9542,4e-05,6.34999]
[1778447823502,37.51,80671.01,0.0,-0.95418,4e-05,6.35131]
[1778447824139,37.51,80671.01,0.0,-0.95418,4e-05,6.35131]
[1778447828071,37.51,80670.22,0.0,-0.95421,4e-05,6.34829]
[1778447827531,37.51,80672.79,0.0,-0.95411,4e-05,6.36007]
[1778447828308,37.51,80672.79,0.0,-0.95411,4e-05,6.36007]
[1778447828537,37.51,80676.08,0.0,-0.95398,4e-05,6.3748]
[1778447829690,37.51,80676.08,0.0,-0.95398,4e-05,6.3748]
[1778447829815,37.51,80676.08,0.0,-0.95398,4e-05,6.3748]
[1778447829916,37.51,80679.39,0.0,-0.95385,4e-05,6.38961]
[1778447832906,37.51,80679.37,0.0,-0.95384,4e-05,6.38987]
[1778447833061,37.51,80679.37,0.0,-0.95384,4e-05,6.38987]
[1778447833502,37.51,80678.78,0.0,-0.95387,4e-05,6.38743]
[1778447833559,37.51,80678.78,0.0,-0.95387,4e-05,6.38743]
[1778447833572,37.51,80676.59,0.0,-0.95395,4e-05,6.37794]
[1778447838608,37.51,80677.43,0.0,-0.95391,4e-05,6.38267]
[1778447840194,37.51,80678.91,0.0,-0.95385,4e-05,6.3894]
[1778447840309,37.51,80678.91,0.0,-0.95385,4e-05,6.3894]
[1778447840621,37.52,80681.84,0.0,-0.95373,4e-05,6.40255]
[1778447841628,37.52,80684.19,0.0,-0.95364,4e-05,6.41311]
[1778447842662,37.52,80684.19,0.0,-0.95364,4e-05,6.41311]
[1778447842699,37.52,80686.85,0.0,-0.95353,4e-05,6.42506]
[1778447843646,37.52,80690.85,0.0,-0.95337,4e-05,6.44295]
[1778447844649,37.52,80694.74,0.0,-0.95322,4e-05,6.46044]
[1778447845563,37.52,80694.74,0.0,-0.95322,4e-05,6.46044]
[1778447845833,37.52,80694.74,0.0,-0.95322,4e-05,6.46044]
[1778447846060,37.52,80694.74,0.0,-0.95322,4e-05,6.46044]
[1778447846074,37.52,80701.27,0.0,-0.95296,4e-05,6.48971]
[1778447847670,37.52,80707.95,0.0,-0.95269,4e-05,6.5198]
[1778447848759,37.52,80707.95,0.0,-0.95269,4e-05,6.5198]
[1778447849559,37.52,80709.5,0.0,-0.95263,4e-05,6.52681]
[1778447849639,37.52,80709.5,0.0,-0.95263,4e-05,6.52681]
[1778447849810,37.52,80709.5,0.0,-0.95263,4e-05,6.52681]
[1778447849899,37.52,80709.52,0.0,-0.95263,4e-05,6.52688]
[1778447851698,37.52,80706.44,0.0,-0.95278,4e-05,6.50956]
[1778447852705,37.52,80702.36,0.0,-0.95294,4e-05,6.49133]
[1778447854046,37.52,80702.36,0.0,-0.95294,4e-05,6.49133]
[1778447854060,37.52,80702.36,0.0,-0.95294,4e-05,6.49133]
[1778447854720,37.52,80710.86,0.0,-0.9526,4e-05,6.52941]
[1778447856734,37.52,80713.9,0.0,-0.95248,4e-05,6.54307]
[1778447857741,37.52,80716.41,0.0,-0.95238,4e-05,6.55437]
[1778447859065,37.52,80716.41,0.0,-0.95238,4e-05,6.55437]
[1778447859315,37.52,80716.94,0.0,-0.95236,4e-05,6.55677]
[1778447865564,37.52,80716.29,0.0,-0.95238,4e-05,6.55396]
[1778447865665,37.52,80716.29,0.0,-0.95238,4e-05,6.55401]
[1778447867811,37.52,80711.9,0.0,-0.95256,4e-05,6.53428]
[1778447868361,37.52,80711.9,0.0,-0.95256,4e-05,6.53428]
[1778447868560,37.52,80711.9,0.0,-0.95256,4e-05,6.53428]
[1778447873416,37.52,80713.8,0.0,-0.95248,4e-05,6.54303]
[1778447873561,37.52,80713.8,0.0,-0.95248,4e-05,6.54303]
[1778447875249,37.52,80715.19,0.0,-0.95242,4e-05,6.5493]
[1778447875309,37.52,80715.19,0.0,-0.95242,4e-05,6.5493]
[1778447875867,37.52,80714.94,0.0,-0.95243,4e-05,6.54823]
[1778447880903,37.52,80714.89,0.0,-0.95243,4e-05,6.54814]
[1778447883495,37.52,80717.15,0.0,-0.95234,4e-05,6.55834]
[1778447883558,37.52,80717.15,0.0,-0.95234,4e-05,6.55834]
[1778447888961,37.52,80720.37,0.0,-0.95221,4e-05,6.57283]
[1778447890788,37.52,80721.58,0.0,-0.95216,4e-05,6.57828]
[1778447890810,37.52,80721.58,0.0,-0.95216,4e-05,6.57828]
[1778447894223,37.52,80723.24,0.0,-0.9521,4e-05,6.58576]
[1778447894310,37.52,80723.24,0.0,-0.9521,4e-05,6.58576]
[1778447895007,37.52,80725.13,0.0,-0.95202,4e-05,6.59427]
[1778447896554,37.52,80727.77,0.0,-0.95192,4e-05,6.60616]
[1778447896810,37.52,80727.77,0.0,-0.95192,4e-05,6.60616]
[1778447897019,37.52,80732.88,0.0,-0.95171,4e-05,6.62922]
[1778447899033,37.52,80738.11,0.0,-0.9515,4e-05,6.65273]
[1778447900043,37.52,80743.0,0.0,-0.9513,4e-05,6.67481]
[1778447900808,37.52,80743.0,0.0,-0.9513,4e-05,6.67481]
[1778447901062,37.52,80743.0,0.0,-0.9513,4e-05,6.67481]
[1778447904087,37.52,80745.46,0.0,-0.9512,4e-05,6.68557]
[1778447904145,37.52,80745.17,0.0,-0.95122,4e-05,6.68409]
[1778447904313,37.52,80745.17,0.0,-0.95122,4e-05,6.68409]
[1778447910114,37.51,80746.18,0.0,-0.95119,4e-05,6.68762]
[1778447911909,37.51,80744.57,0.0,-0.95128,4e-05,6.67651]
[1778447912606,37.51,80745.07,0.0,-0.95126,4e-05,6.67859]
[1778447912810,37.51,80745.07,0.0,-0.95126,4e-05,6.67859]
[1778447916155,37.51,80752.37,0.0,-0.95097,4e-05,6.71104]
[1778447917162,37.51,80756.4,0.0,-0.95081,4e-05,6.72921]
[1778447918075,37.51,80756.4,0.0,-0.95081,4e-05,6.72921]
[1778447918309,37.51,80755.3,0.0,-0.95085,4e-05,6.72394]
[1778447920996,37.51,80752.08,0.0,-0.95099,4e-05,6.70898]
[1778447921061,37.51,80752.08,0.0,-0.95099,4e-05,6.70898]
[1778447921192,37.51,80758.88,0.0,-0.95071,4e-05,6.73955]
[1778447925297,37.51,80760.63,0.0,-0.95065,4e-05,6.74705]
[1778447925309,37.51,80760.63,0.0,-0.95065,4e-05,6.74705]
[1778447925398,37.51,80761.07,0.0,-0.95063,4e-05,6.74821]
[1778447926665,37.51,80761.07,0.0,-0.95063,4e-05,6.74821]
[1778447926810,37.51,80761.07,0.0,-0.95063,4e-05,6.74821]
[1778447931595,37.51,80764.02,0.0,-0.95052,4e-05,6.76055]
[1778447931810,37.51,80764.02,0.0,-0.95052,4e-05,6.76055]
[1778447935537,37.5,80766.99,0.0,-0.95041,4e-05,6.77277]
[1778447935561,37.5,80766.99,0.0,-0.95041,4e-05,6.77277]
[1778447935638,37.5,80766.8,0.0,-0.95042,4e-05,6.7716]
[1778447936504,37.5,80766.8,0.0,-0.95042,4e-05,6.7716]
[1778447936557,37.5,80766.8,0.0,-0.95042,4e-05,6.7716]
[1778447941054,37.5,80763.4,0.0,-0.95058,4e-05,6.7549]
[1778447941111,37.5,80763.28,0.0,-0.95058,4e-05,6.7541]
[1778447941314,37.5,80763.28,0.0,-0.95058,4e-05,6.7541]
[1778447946387,37.5,80762.74,0.0,-0.95062,4e-05,6.75044]
[1778447947559,37.5,80763.69,0.0,-0.95058,4e-05,6.75456]
[1778447953971,37.49,80764.09,0.0,-0.95057,4e-05,6.75502]
[1778447954070,37.49,80764.09,0.0,-0.95057,4e-05,6.75502]
[1778447954171,37.49,80771.35,0.0,-0.9503,4e-05,6.78607]
[1778447955430,37.49,80772.96,0.0,-0.95023,4e-05,6.79291]
[1778447958346,37.49,80773.49,0.0,-0.95022,4e-05,6.79477]
[1778447958561,37.49,80773.49,0.0,-0.95022,4e-05,6.79477]
[1778447958662,37.49,80773.53,0.0,-0.95022,4e-05,6.79466]
[1778447959458,37.49,80790.73,0.0,-0.9495,4e-05,6.87377]
[1778447960465,37.48,80803.6,0.0,-0.94896,4e-05,6.93335]
[1778447961472,37.48,80804.61,0.0,-0.94892,4e-05,6.93776]
[1778447963186,37.48,80804.61,0.0,-0.94892,4e-05,6.93776]
[1778447963355,37.48,80805.62,0.0,-0.94888,4e-05,6.94217]
[1778447967514,37.48,80813.74,0.0,-0.94855,4e-05,6.97847]
[1778447968521,37.48,80829.99,0.0,-0.94786,4e-05,7.05434]
[1778447969528,37.48,80841.74,0.0,-0.94735,4e-05,7.10994]
[1778447970535,37.48,80845.92,0.0,-0.94717,4e-05,7.12978]
[1778447971543,37.48,80849.07,0.0,-0.94707,4e-05,7.14037]
[1778447972549,37.48,80853.9,0.0,-0.94686,4e-05,7.1633]
[1778447973556,37.48,80859.2,0.0,-0.94662,4e-05,7.18848]
[1778447975570,37.48,80872.08,0.0,-0.94606,4e-05,7.24986]
[1778447976577,37.48,80874.46,0.0,-0.94596,4e-05,7.2611]
[1778447979928,37.48,80873.83,0.0,-0.94599,4e-05,7.2577]
[1778447980059,37.48,80873.83,0.0,-0.94599,4e-05,7.2577]
[1778447982619,37.48,80866.07,0.0,-0.94634,4e-05,7.2198]
[1778447985640,37.48,80862.99,0.0,-0.94648,4e-05,7.20468]
[1778447988661,37.47,80869.6,0.0,-0.94619,4e-05,7.23586]
[1778447990676,37.47,80869.2,0.0,-0.94621,4e-05,7.23378]
[1778447990809,37.47,80869.2,0.0,-0.94621,4e-05,7.23378]
[1778447990910,37.47,80869.42,0.0,-0.9462,4e-05,7.23467]
[1778447996717,37.47,80868.71,0.0,-0.94624,4e-05,7.23038]
[1778448001754,37.47,80866.2,0.0,-0.94636,4e-05,7.21771]
[1778448007796,37.47,80865.72,0.0,-0.94638,4e-05,7.21483]
[1778448012832,37.47,80865.71,0.0,-0.94639,4e-05,7.21437]
[1778448013450,37.47,80865.71,0.0,-0.94639,4e-05,7.21437]
[1778448013560,37.47,80865.71,0.0,-0.94639,4e-05,7.21437]
[1778448014846,37.47,80861.3,0.0,-0.94658,4e-05,7.1932]
[1778448016860,37.47,80858.02,0.0,-0.94673,4e-05,7.17754]
[1778448018057,37.47,80858.02,0.0,-0.94673,4e-05,7.17754]
[1778448018158,37.47,80858.45,0.0,-0.94671,4e-05,7.17959]
[1778448018308,37.47,80858.45,0.0,-0.94671,4e-05,7.17959]
[1778448023909,37.47,80859.12,0.0,-0.94668,4e-05,7.18276]
[1778448028944,37.47,80859.18,0.0,-0.94667,4e-05,7.18309]
[1778448031967,37.47,80846.33,0.0,-0.94726,4e-05,7.11838]
[1778448032976,37.47,80824.63,0.0,-0.9482,4e-05,7.01551]
[1778448033979,37.47,80824.14,0.0,-0.94822,4e-05,7.01284]
[1778448039015,37.46,80821.96,0.0,-0.94833,4e-05,7.00083]
[1778448041280,37.46,80821.54,0.0,-0.94836,4e-05,6.99851]
[1778448041037,37.46,80817.45,0.0,-0.94853,4e-05,6.979]
[1778448042042,37.46,80798.84,0.0,-0.94932,4e-05,6.89191]
[1778448043049,37.46,80798.79,0.0,-0.94933,4e-05,6.89149]
[1778448045088,37.46,80797.79,0.0,-0.94937,4e-05,6.88666]
[1778448051105,37.46,80790.3,0.0,-0.9497,4e-05,6.85082]
[1778448053119,37.46,80783.98,0.0,-0.94996,4e-05,6.82134]
[1778448056820,37.46,80782.76,0.0,-0.95002,4e-05,6.8154]
[1778448057066,37.46,80782.76,0.0,-0.95002,4e-05,6.8154]
[1778448062216,37.46,80779.61,0.0,-0.95015,4e-05,6.8004]
[1778448062308,37.46,80779.61,0.0,-0.95015,4e-05,6.8004]
[1778448062317,37.46,80779.42,0.0,-0.95016,4e-05,6.79943]
[1778448067222,37.45,80785.52,0.0,-0.94991,4e-05,6.8271]
[1778448069310,37.45,80786.54,0.0,-0.94987,4e-05,6.83172]
[1778448075278,37.45,80780.35,0.0,-0.95015,4e-05,6.80064]
[1778448079677,37.45,80777.51,0.0,-0.95028,4e-05,6.78625]
[1778448079813,37.45,80777.51,0.0,-0.95028,4e-05,6.78625]
[1778448079861,37.45,80777.51,0.0,-0.95028,4e-05,6.78625]
[1778448080063,37.45,80777.51,0.0,-0.95028,4e-05,6.78625]
[1778448080313,37.45,80777.68,0.0,-0.95028,4e-05,6.78672]
[1778448085348,37.44,80778.32,0.0,-0.95026,4e-05,6.78808]
[1778448089376,37.44,80773.43,0.0,-0.95048,4e-05,6.7643]
[1778448091428,37.44,80773.02,0.0,-0.9505,4e-05,6.76181]
[1778448091560,37.44,80773.02,0.0,-0.9505,4e-05,6.76181]
[1778448097433,37.44,80770.9,0.0,-0.95063,4e-05,6.74658]
[1778448102468,37.43,80770.94,0.0,-0.95064,4e-05,6.74556]
[1778448104217,37.43,80770.94,0.0,-0.95064,4e-05,6.74556]
[1778448104482,37.43,80752.25,0.0,-0.95141,4e-05,6.65996]
[1778448105489,37.43,80743.16,0.0,-0.95178,4e-05,6.61881]
[1778448106496,37.43,80740.64,0.0,-0.95188,4e-05,6.60759]
[1778448107833,37.43,80740.64,0.0,-0.95188,4e-05,6.60759]
[1778448113545,37.43,80741.06,0.0,-0.95186,4e-05,6.61003]
[1778448117573,37.43,80735.91,0.0,-0.95206,4e-05,6.58667]
[1778448122899,37.43,80733.54,0.0,-0.95216,4e-05,6.57602]
[1778448123062,37.43,80733.54,0.0,-0.95216,4e-05,6.57602]
[1778448123086,37.43,80733.54,0.0,-0.95216,4e-05,6.57602]
[1778448123308,37.43,80733.54,0.0,-0.95216,4e-05,6.57602]
[1778448123378,37.43,80733.17,0.0,-0.95217,4e-05,6.57436]
[1778448124624,37.43,80739.99,0.0,-0.9519,4e-05,6.6052]
[1778448125630,37.43,80748.05,0.0,-0.95157,4e-05,6.64169]
[1778448126637,37.43,80748.99,0.0,-0.95154,4e-05,6.64585]
[1778448127890,37.43,80748.99,0.0,-0.95154,4e-05,6.64585]
[1778448128065,37.43,80748.99,0.0,-0.95154,4e-05,6.64585]
[1778448133692,37.43,80748.34,0.0,-0.95157,4e-05,6.64213]
[1778448134699,37.43,80742.59,0.0,-0.9518,4e-05,6.61594]
[1778448135706,37.43,80734.55,0.0,-0.95213,4e-05,6.57951]
[1778448137778,37.43,80733.31,0.0,-0.95218,4e-05,6.5739]
[1778448137810,37.43,80733.31,0.0,-0.95218,4e-05,6.5739]
[1778448138076,37.43,80733.31,0.0,-0.95218,4e-05,6.5739]
[1778448138323,37.43,80733.31,0.0,-0.95218,4e-05,6.5739]
[1778448138340,37.43,80733.13,0.0,-0.95219,4e-05,6.57308]
[1778448138729,37.43,80729.36,0.0,-0.95234,4e-05,6.55608]
[1778448139739,37.43,80722.58,0.0,-0.95261,4e-05,6.52561]
[1778448140743,37.43,80716.04,0.0,-0.95287,4e-05,6.49635]
[1778448141750,37.43,80702.95,0.0,-0.95339,4e-05,6.43801]
[1778448142757,37.43,80696.61,0.0,-0.95363,4e-05,6.41003]
[1778448143764,37.43,80701.59,0.0,-0.95344,4e-05,6.43243]
[1778448145778,37.43,80707.74,0.0,-0.95319,4e-05,6.4603]
[1778448146904,37.44,80714.3,0.0,-0.95293,4e-05,6.48981]
[1778448151820,37.44,80714.9,0.0,-0.95292,4e-05,6.48965]
[1778448154841,37.44,80710.93,0.0,-0.95307,4e-05,6.47237]
[1778448158902,37.44,80712.09,0.0,-0.95302,4e-05,6.47811]
[1778448159060,37.44,80712.09,0.0,-0.95302,4e-05,6.47811]
[1778448159876,37.44,80718.13,0.0,-0.95278,4e-05,6.50547]
[1778448160883,37.44,80726.31,0.0,-0.95245,4e-05,6.54254]
[1778448161890,37.44,80729.64,0.0,-0.95231,4e-05,6.55782]
[1778448164232,37.44,80730.12,0.0,-0.95229,4e-05,6.56023]
[1778448164309,37.44,80730.12,0.0,-0.95229,4e-05,6.56023]
[1778448164557,37.44,80730.12,0.0,-0.95229,4e-05,6.56049]
[1778448164814,37.44,80730.12,0.0,-0.95229,4e-05,6.56049]
[1778448164861,37.44,80730.12,0.0,-0.95229,4e-05,6.56074]
[1778448167934,37.44,80738.14,0.0,-0.95196,4e-05,6.59767]
[1778448168941,37.44,80742.88,0.0,-0.95176,4e-05,6.61931]
[1778448172245,37.44,80744.23,0.0,-0.95171,4e-05,6.62571]
[1778448172311,37.44,80744.23,0.0,-0.95171,4e-05,6.62571]
[1778448175786,37.45,80748.1,0.0,-0.95154,4e-05,6.64378]
[1778448175812,37.45,80748.1,0.0,-0.95154,4e-05,6.64378]
[1778448177098,37.45,80748.58,0.0,-0.95152,4e-05,6.64606]
[1778448177312,37.45,80748.58,0.0,-0.95152,4e-05,6.64606]
[1778448177413,37.45,80752.31,0.0,-0.95137,4e-05,6.66312]
[1778448181615,37.45,80754.42,0.0,-0.95128,4e-05,6.673]
[1778448181817,37.45,80754.42,0.0,-0.95128,4e-05,6.673]
[1778448187067,37.45,80755.45,0.0,-0.95124,4e-05,6.67807]
[1778448192102,37.45,80757.95,0.0,-0.95113,4e-05,6.68971]
[1778448193109,37.45,80762.96,0.0,-0.95093,4e-05,6.7124]
[1778448194047,37.45,80762.96,0.0,-0.95093,4e-05,6.7124]
[1778448194059,37.45,80762.96,0.0,-0.95093,4e-05,6.7124]
[1778448194404,37.45,80762.96,0.0,-0.95093,4e-05,6.7124]
[1778448194414,37.45,80764.2,0.0,-0.95088,4e-05,6.71786]
[1778448194561,37.45,80764.2,0.0,-0.95088,4e-05,6.71786]
[1778448200158,37.45,80770.61,0.0,-0.95062,4e-05,6.74696]
[1778448202371,37.45,80772.0,0.0,-0.95056,4e-05,6.75331]
[1778448202561,37.45,80773.81,0.0,-0.95049,4e-05,6.76159]
[1778448204186,37.45,80783.62,0.0,-0.95008,4e-05,6.80664]
[1778448209221,37.45,80783.86,0.0,-0.95006,4e-05,6.80915]
[1778448212839,37.45,80785.97,0.0,-0.95,4e-05,6.81492]
[1778448213867,37.45,80786.57,0.0,-0.94997,4e-05,6.81757]
[1778448214256,37.45,80786.64,0.0,-0.94997,4e-05,6.81777]
[1778448216885,37.45,80785.42,0.0,-0.95002,4e-05,6.8119]
[1778448217251,37.45,80785.42,0.0,-0.95002,4e-05,6.8119]
[1778448217537,37.45,80785.13,0.0,-0.95004,4e-05,6.81045]
[1778448221451,37.45,80785.3,0.0,-0.95003,4e-05,6.81092]
[1778448225333,37.45,80798.51,0.0,-0.94949,4e-05,6.87145]
[1778448226340,37.45,80800.31,0.0,-0.94941,4e-05,6.88025]
[1778448227824,37.45,80798.17,0.0,-0.9495,4e-05,6.87011]
[1778448228882,37.45,80798.02,0.0,-0.9495,4e-05,6.86986]
[1778448229789,37.45,80797.94,0.0,-0.94951,4e-05,6.8693]
[1778448229809,37.45,80797.94,0.0,-0.94951,4e-05,6.8693]
[1778448230368,37.45,80798.25,0.0,-0.94949,4e-05,6.87054]
[1778448233759,37.44,80797.56,0.0,-0.94953,4e-05,6.86675]
[1778448233812,37.44,80797.56,0.0,-0.94953,4e-05,6.86675]
[1778448239269,37.44,80799.08,0.0,-0.94947,4e-05,6.87284]
[1778448239311,37.44,80799.08,0.0,-0.94947,4e-05,6.87284]
[1778448239375,37.44,80799.08,0.0,-0.94947,4e-05,6.87284]
[1778448239431,37.44,80799.4,0.0,-0.94946,4e-05,6.87413]
[1778448239565,37.44,80799.4,0.0,-0.94946,4e-05,6.87413]
[1778448245473,37.44,80794.19,0.0,-0.94969,4e-05,6.84883]
[1778448246512,37.44,80786.49,0.0,-0.95001,4e-05,6.81306]
[1778448246625,37.44,80786.49,0.0,-0.95001,4e-05,6.81306]
[1778448246796,37.44,80786.49,0.0,-0.95001,4e-05,6.81306]
[1778448247503,37.44,80766.01,0.0,-0.95086,4e-05,6.71881]
[1778448248508,37.44,80767.14,0.0,-0.95082,4e-05,6.72389]
[1778448249516,37.44,80766.86,0.0,-0.95083,4e-05,6.72267]
[1778448250481,37.44,80766.86,0.0,-0.95083,4e-05,6.72267]
[1778448251531,37.44,80774.4,0.0,-0.95052,4e-05,6.75732]
[1778448254552,37.44,80777.49,0.0,-0.9504,4e-05,6.77084]
[1778448259587,37.44,80776.68,0.0,-0.95044,4e-05,6.76595]
[1778448261133,37.44,80776.68,0.0,-0.95044,4e-05,6.76595]
[1778448261315,37.44,80776.68,0.0,-0.95044,4e-05,6.76595]
[1778448263616,37.43,80767.21,0.0,-0.95084,4e-05,6.72168]
[1778448264623,37.43,80760.01,0.0,-0.95114,4e-05,6.6886]
[1778448265825,37.43,80760.01,0.0,-0.95114,4e-05,6.6886]
[1778448266361,37.43,80760.01,0.0,-0.95114,4e-05,6.6886]
[1778448266406,37.43,80759.29,0.0,-0.95117,4e-05,6.6851]
[1778448267753,37.43,80758.84,0.0,-0.95119,4e-05,6.68298]
[1778448268651,37.43,80753.91,0.0,-0.95139,4e-05,6.66045]
[1778448269658,37.43,80750.29,0.0,-0.95154,4e-05,6.64392]
[1778448270665,37.43,80735.6,0.0,-0.95213,4e-05,6.57736]
[1778448272679,37.43,80734.9,0.0,-0.95218,4e-05,6.5707]
[1778448275320,37.43,80734.59,0.0,-0.95219,4e-05,6.5694]
[1778448275564,37.43,80734.59,0.0,-0.95219,4e-05,6.5694]
[1778448275802,37.43,80734.59,0.0,-0.95219,4e-05,6.5696]
[1778448275813,37.43,80734.59,0.0,-0.95219,4e-05,6.5696]
[1778448275888,37.43,80734.51,0.0,-0.9522,4e-05,6.56933]
[1778448282115,37.43,80734.21,0.0,-0.9522,4e-05,6.56832]
[1778448282311,37.43,80734.21,0.0,-0.9522,4e-05,6.56832]
[1778448288432,37.44,80733.11,0.0,-0.95224,4e-05,6.56386]
[1778448288561,37.44,80733.11,0.0,-0.95224,4e-05,6.56386]
[1778448288723,37.44,80734.8,0.0,-0.95218,4e-05,6.57155]
[1778448288810,37.44,80734.8,0.0,-0.95218,4e-05,6.57155]
[1778448288869,37.44,80733.05,0.0,-0.95225,4e-05,6.56371]
[1778448293826,37.44,80739.24,0.0,-0.95199,4e-05,6.59194]
[1778448296314,37.44,80742.49,0.0,-0.95186,4e-05,6.60666]
[1778448296558,37.44,80742.49,0.0,-0.95186,4e-05,6.60666]
[1778448301882,37.44,80736.33,0.0,-0.95211,4e-05,6.57871]
[1778448302889,37.44,80732.44,0.0,-0.95227,4e-05,6.5612]
[1778448304607,37.44,80732.44,0.0,-0.95227,4e-05,6.5612]
[1778448304813,37.44,80732.3,0.0,-0.95227,4e-05,6.56062]
[1778448305056,37.44,80732.3,0.0,-0.95227,4e-05,6.56062]
[1778448305311,37.44,80732.3,0.0,-0.95227,4e-05,6.56062]
[1778448305409,37.44,80731.2,0.0,-0.95232,4e-05,6.55573]
[1778448309938,37.44,80735.45,0.0,-0.95214,4e-05,6.57525]
[1778448310945,37.44,80742.63,0.0,-0.95185,4e-05,6.60775]
[1778448312621,37.44,80742.63,0.0,-0.95185,4e-05,6.60775]
[1778448312811,37.44,80742.45,0.0,-0.95186,4e-05,6.60692]
[1778448317543,37.44,80744.69,0.0,-0.95177,4e-05,6.61699]
[1778448317563,37.44,80744.69,0.0,-0.95177,4e-05,6.61699]
[1778448317978,37.44,80746.51,0.0,-0.9517,4e-05,6.6252]
[1778448318059,37.44,80746.51,0.0,-0.9517,4e-05,6.6252]
[1778448318160,37.44,80746.22,0.0,-0.95171,4e-05,6.62384]
[1778448324037,37.44,80748.1,0.0,-0.95163,4e-05,6.63203]
[1778448327436,37.44,80745.85,0.0,-0.95173,4e-05,6.6217]
[1778448327563,37.44,80745.85,0.0,-0.95173,4e-05,6.6217]
[1778448334517,37.44,80746.43,0.0,-0.95173,4e-05,6.62047]
[1778448340149,37.43,80746.29,0.0,-0.95174,4e-05,6.61937]
[1778448342163,37.43,80742.7,0.0,-0.95189,4e-05,6.60302]
[1778448343501,37.43,80742.7,0.0,-0.95189,4e-05,6.60302]
[1778448343561,37.43,80742.7,0.0,-0.95189,4e-05,6.60302]
[1778448344369,37.43,80740.06,0.0,-0.95199,4e-05,6.59105]
[1778448344559,37.43,80740.06,0.0,-0.95199,4e-05,6.59105]
[1778448344660,37.43,80739.94,0.0,-0.952,4e-05,6.5905]
[1778448348651,37.43,80741.85,0.0,-0.95192,4e-05,6.59909]
[1778448348813,37.43,80742.18,0.0,-0.95191,4e-05,6.60056]
[1778448353240,37.43,80748.03,0.0,-0.95167,4e-05,6.62689]
[1778448354247,37.43,80752.11,0.0,-0.95151,4e-05,6.64534]
[1778448355112,37.43,80752.11,0.0,-0.95151,4e-05,6.64534]
[1778448355310,37.43,80752.11,0.0,-0.95151,4e-05,6.64534]
[1778448355833,37.43,80752.69,0.0,-0.95149,4e-05,6.64787]
[1778448356060,37.43,80752.69,0.0,-0.95149,4e-05,6.64787]
[1778448356161,37.43,80752.69,0.0,-0.95149,4e-05,6.64776]
[1778448358894,37.43,80752.73,0.0,-0.95149,4e-05,6.64784]
[1778448359064,37.43,80752.73,0.0,-0.95149,4e-05,6.64784]
[1778448366331,37.43,80752.52,0.0,-0.9515,4e-05,6.64608]
[1778448369352,37.43,80760.39,0.0,-0.95118,4e-05,6.68169]
[1778448371366,37.43,80763.4,0.0,-0.95106,4e-05,6.69515]
[1778448372018,37.43,80763.4,0.0,-0.95106,4e-05,6.69515]
[1778448372061,37.43,80763.4,0.0,-0.95106,4e-05,6.69515]
[1778448372824,37.43,80763.4,0.0,-0.95106,4e-05,6.695]
[1778448373065,37.43,80763.4,0.0,-0.95106,4e-05,6.695]
[1778448373380,37.43,80763.71,0.0,-0.95105,4e-05,6.69627]
[1778448378415,37.43,80765.52,0.0,-0.95098,4e-05,6.70427]
[1778448378766,37.43,80765.52,0.0,-0.95098,4e-05,6.70427]
[1778448378813,37.43,80765.52,0.0,-0.95098,4e-05,6.70427]
[1778448384457,37.43,80766.07,0.0,-0.95096,4e-05,6.70616]
[1778448387478,37.43,80754.99,0.0,-0.95142,4e-05,6.65524]
[1778448388602,37.43,80754.99,0.0,-0.95142,4e-05,6.65524]
[1778448388660,37.43,80753.56,0.0,-0.95148,4e-05,6.64869]
[1778448388810,37.43,80753.56,0.0,-0.95148,4e-05,6.64869]
[1778448389502,37.43,80753.56,0.0,-0.95148,4e-05,6.64869]
[1778448389519,37.43,80753.56,0.0,-0.95148,4e-05,6.64869]
[1778448389603,37.43,80753.51,0.0,-0.95148,4e-05,6.64842]
[1778448395535,37.43,80752.06,0.0,-0.95157,4e-05,6.63803]
[1778448398556,37.43,80748.42,0.0,-0.95171,4e-05,6.62142]
[1778448398790,37.43,80748.42,0.0,-0.95171,4e-05,6.62142]
[1778448398813,37.43,80748.42,0.0,-0.95171,4e-05,6.62142]
[1778448403441,37.43,80746.25,0.0,-0.9518,4e-05,6.61158]
[1778448403570,37.43,80746.25,0.0,-0.9518,4e-05,6.61158]
[1778448403592,37.43,80745.99,0.0,-0.95181,4e-05,6.6104]
[1778448407612,37.43,80745.95,0.0,-0.95181,4e-05,6.61021]
[1778448407809,37.43,80745.9,0.0,-0.95182,4e-05,6.60997]
[1778448411274,37.43,80744.34,0.0,-0.95188,4e-05,6.60289]
[1778448411311,37.43,80744.34,0.0,-0.95188,4e-05,6.60289]
[1778448411647,37.43,80744.45,0.0,-0.95188,4e-05,6.60339]
[1778448412927,37.43,80745.38,0.0,-0.95184,4e-05,6.6076]
[1778448413058,37.43,80745.38,0.0,-0.95184,4e-05,6.6076]
[1778448414668,37.43,80750.72,0.0,-0.95162,4e-05,6.63179]
[1778448416778,37.43,80749.22,0.0,-0.95168,4e-05,6.6249]
[1778448416810,37.43,80749.22,0.0,-0.95168,4e-05,6.6249]
[1778448417689,37.43,80746.36,0.0,-0.9518,4e-05,6.6119]
[1778448417778,37.43,80746.36,0.0,-0.9518,4e-05,6.6119]
[1778448417809,37.43,80746.36,0.0,-0.9518,4e-05,6.6119]
[1778448423731,37.43,80745.75,0.0,-0.95182,4e-05,6.6091]
[1778448428593,37.43,80747.55,0.0,-0.95175,4e-05,6.61724]
[1778448428641,37.43,80755.64,0.0,-0.95142,4e-05,6.65395]
[1778448428809,37.43,80755.64,0.0,-0.95142,4e-05,6.65395]
[1778448428868,37.43,80759.84,0.0,-0.95125,4e-05,6.67308]
[1778448429778,37.43,80759.84,0.0,-0.95125,4e-05,6.67308]
[1778448429809,37.43,80759.84,0.0,-0.95125,4e-05,6.67308]
[1778448429827,37.43,80759.84,0.0,-0.95125,4e-05,6.67308]
[1778448429879,37.43,80760.22,0.0,-0.95124,4e-05,6.67473]
[1778448435816,37.42,80762.19,0.0,-0.95116,4e-05,6.68307]
[1778448437412,37.42,80762.19,0.0,-0.95116,4e-05,6.68307]
[1778448437559,37.42,80762.19,0.0,-0.95116,4e-05,6.68307]
[1778448442866,37.42,80762.37,0.0,-0.95116,4e-05,6.68312]
[1778448444935,37.42,80760.49,0.0,-0.95124,4e-05,6.67444]
[1778448445062,37.42,80760.49,0.0,-0.95124,4e-05,6.67444]
[1778448446160,37.42,80757.96,0.0,-0.95134,4e-05,6.66272]
[1778448446311,37.42,80757.96,0.0,-0.95134,4e-05,6.66272]
[1778448446315,37.42,80757.66,0.0,-0.95136,4e-05,6.66128]
[1778448450923,37.42,80761.15,0.0,-0.95122,4e-05,6.6769]
[1778448451900,37.42,80761.15,0.0,-0.95122,4e-05,6.6769]
[1778448452059,37.42,80761.15,0.0,-0.95122,4e-05,6.6769]
[1778448452075,37.42,80752.97,0.0,-0.95158,4e-05,6.63591]
[1778448454950,37.42,80750.84,0.0,-0.95166,4e-05,6.62618]
[1778448456516,37.42,80750.84,0.0,-0.95166,4e-05,6.62618]
[1778448456558,37.42,80750.84,0.0,-0.95166,4e-05,6.62618]
[1778448457178,37.42,80749.81,0.0,-0.95171,4e-05,6.6215]
[1778448457317,37.42,80749.81,0.0,-0.95171,4e-05,6.6215]
[1778448457418,37.42,80748.14,0.0,-0.95177,4e-05,6.61392]
[1778448463006,37.42,80747.49,0.0,-0.9518,4e-05,6.61099]
[1778448468624,37.42,80747.12,0.0,-0.95181,4e-05,6.61019]
[1778448476097,37.43,80747.11,0.0,-0.95179,4e-05,6.61207]
[1778448481132,37.43,80747.26,0.0,-0.95177,4e-05,6.61379]
[1778448483670,37.43,80747.9,0.0,-0.95175,4e-05,6.6169]
[1778448483809,37.43,80747.9,0.0,-0.95175,4e-05,6.6169]
[1778448484951,37.43,80747.82,0.0,-0.95175,4e-05,6.61674]
[1778448485062,37.43,80747.82,0.0,-0.95175,4e-05,6.61674]
[1778448485161,37.43,80747.86,0.0,-0.95174,4e-05,6.61732]
[1778448489195,37.43,80760.7,0.0,-0.95121,4e-05,6.67647]
[1778448490208,37.43,80760.7,0.0,-0.95121,4e-05,6.67647]
[1778448490309,37.43,80760.7,0.0,-0.95121,4e-05,6.67647]
[1778448490410,37.43,80766.63,0.0,-0.95097,4e-05,6.70365]
[1778448492216,37.43,80771.02,0.0,-0.95079,4e-05,6.72386]
[1778448497814,37.43,80773.86,0.0,-0.95067,4e-05,6.73702]
[1778448498060,37.43,80774.43,0.0,-0.95064,4e-05,6.73966]
[1778448499529,37.43,80774.43,0.0,-0.95064,4e-05,6.73969]
[1778448499560,37.43,80774.43,0.0,-0.95064,4e-05,6.73969]
[1778448499610,37.43,80774.43,0.0,-0.95064,4e-05,6.73971]
[1778448500275,37.43,80779.66,0.0,-0.95043,4e-05,6.76376]
[1778448505310,37.43,80779.97,0.0,-0.95042,4e-05,6.76495]
[1778448509689,37.43,80780.09,0.0,-0.95042,4e-05,6.76486]
[1778448509809,37.43,80780.09,0.0,-0.95042,4e-05,6.76486]
[1778448513404,37.43,80782.46,0.0,-0.95035,4e-05,6.77129]
[1778448513562,37.43,80782.46,0.0,-0.95035,4e-05,6.77129]
[1778448513611,37.43,80784.44,0.0,-0.95027,4e-05,6.78017]
[1778448514434,37.43,80784.44,0.0,-0.95027,4e-05,6.78017]
[1778448519207,37.43,80784.54,0.0,-0.95027,4e-05,6.77994]
[1778448519309,37.43,80784.54,0.0,-0.95027,4e-05,6.77994]
[1778448523664,37.43,80785.95,0.0,-0.95022,4e-05,6.78533]
[1778448523809,37.43,80785.95,0.0,-0.95022,4e-05,6.78533]
[1778448523765,37.42,80785.98,0.0,-0.95023,4e-05,6.78501]
[1778448525649,37.42,80786.2,0.0,-0.95022,4e-05,6.7858]
[1778448525809,37.42,80786.2,0.0,-0.95022,4e-05,6.7858]
[1778448530488,37.42,80787.22,0.0,-0.95019,4e-05,6.78941]
[1778448530553,37.42,80787.22,0.0,-0.95019,4e-05,6.78941]
[1778448532424,37.42,80790.92,0.0,-0.95004,4e-05,6.80602]
[1778448532562,37.42,80790.92,0.0,-0.95004,4e-05,6.80602]
[1778448532658,37.42,80791.53,0.0,-0.95002,4e-05,6.80859]
[1778448537244,37.42,80791.78,0.0,-0.95001,4e-05,6.80934]
[1778448537315,37.42,80791.78,0.0,-0.95001,4e-05,6.80934]
[1778448541700,37.42,80793.16,0.0,-0.94996,4e-05,6.81484]
[1778448541815,37.42,80793.16,0.0,-0.94996,4e-05,6.81484]
[1778448541801,37.42,80792.16,0.0,-0.95,4e-05,6.81015]
[1778448545566,37.42,80792.74,0.0,-0.94998,4e-05,6.81261]
[1778448546602,37.42,80798.55,0.0,-0.94974,4e-05,6.83929]
[1778448548616,37.42,80804.64,0.0,-0.94947,4e-05,6.86853]
[1778448548992,37.42,80804.64,0.0,-0.94947,4e-05,6.86853]
[1778448549062,37.42,80804.64,0.0,-0.94947,4e-05,6.86853]
[1778448550097,37.42,80807.79,0.0,-0.94934,4e-05,6.88362]
[1778448550310,37.42,80807.79,0.0,-0.94934,4e-05,6.88362]
[1778448550630,37.42,80810.05,0.0,-0.94924,4e-05,6.89456]
[1778448555665,37.43,80809.3,0.0,-0.94925,4e-05,6.8931]
[1778448557119,37.42,80811.34,0.0,-0.94917,4e-05,6.90236]
[1778448557308,37.42,80811.34,0.0,-0.94917,4e-05,6.90236]
[1778448559884,37.42,80811.22,0.0,-0.94918,4e-05,6.90131]
[1778448560061,37.42,80810.05,0.0,-0.94923,4e-05,6.89562]
[1778448560700,37.42,80810.13,0.0,-0.94923,4e-05,6.89575]
[1778448565735,37.42,80810.51,0.0,-0.94922,4e-05,6.89634]
[1778448566458,37.42,80810.51,0.0,-0.94922,4e-05,6.89634]
[1778448566558,37.42,80810.51,0.0,-0.94922,4e-05,6.89634]
[1778448566742,37.42,80814.77,0.0,-0.94904,4e-05,6.91595]
[1778448567749,37.42,80818.45,0.0,-0.94889,4e-05,6.93285]
[1778448570025,37.42,80818.99,0.0,-0.94887,4e-05,6.93479]
[1778448570058,37.42,80818.99,0.0,-0.94887,4e-05,6.93479]
[1778448570770,37.42,80819.75,0.0,-0.94884,4e-05,6.93804]
[1778448573791,37.42,80823.79,0.0,-0.9487,4e-05,6.95301]
[1778448578826,37.42,80824.77,0.0,-0.94864,4e-05,6.95927]
[1778448581561,37.42,80826.67,0.0,-0.94855,4e-05,6.96884]
[1778448586884,37.43,80827.52,0.0,-0.9485,4e-05,6.97479]
[1778448591425,37.43,80827.69,0.0,-0.94848,4e-05,6.97691]
[1778448591561,37.43,80827.69,0.0,-0.94848,4e-05,6.97691]
[1778448591660,37.43,80827.69,0.0,-0.94848,4e-05,6.97724]
[1778448592799,37.43,80827.69,0.0,-0.94848,4e-05,6.97724]
[1778448592810,37.43,80827.69,0.0,-0.94848,4e-05,6.97724]
[1778448598968,37.43,80827.64,0.0,-0.94846,4e-05,6.97929]
[1778448604004,37.44,80827.7,0.0,-0.94844,4e-05,6.98118]
[1778448608291,37.44,80829.56,0.0,-0.94835,4e-05,6.99043]
[1778448608310,37.44,80829.56,0.0,-0.94835,4e-05,6.99043]
[1778448608392,37.44,80835.91,0.0,-0.94808,4e-05,7.02088]
[1778448609782,37.44,80835.91,0.0,-0.94808,4e-05,7.02088]
[1778448609811,37.44,80835.91,0.0,-0.94808,4e-05,7.02088]
[1778448615080,37.44,80836.01,0.0,-0.94807,4e-05,7.02182]
[1778448617094,37.44,80840.56,0.0,-0.94787,4e-05,7.04334]
[1778448618275,37.44,80840.56,0.0,-0.94787,4e-05,7.04334]
[1778448618311,37.44,80840.56,0.0,-0.94787,4e-05,7.04334]
[1778448618376,37.45,80846.4,0.0,-0.94759,4e-05,7.07355]
[1778448620645,37.45,80846.42,0.0,-0.94759,4e-05,7.07383]
[1778448620808,37.45,80846.42,0.0,-0.94759,4e-05,7.07383]
[1778448626116,37.45,80852.32,0.0,-0.9473,4e-05,7.10517]
[1778448626311,37.45,80852.32,0.0,-0.9473,4e-05,7.10517]
[1778448626875,37.45,80852.32,0.0,-0.9473,4e-05,7.10517]
[1778448627063,37.45,80852.32,0.0,-0.9473,4e-05,7.10517]
[1778448626904,37.46,80852.32,0.0,-0.94728,4e-05,7.10757]
[1778448629178,37.46,80857.07,0.0,-0.94705,4e-05,7.13236]
[1778448631876,37.46,80857.57,0.0,-0.94703,4e-05,7.13531]
[1778448632063,37.46,80857.57,0.0,-0.94703,4e-05,7.13531]
[1778448631973,37.46,80859.26,0.0,-0.94697,4e-05,7.14015]
[1778448633232,37.46,80859.87,0.0,-0.94694,4e-05,7.14338]
[1778448633312,37.46,80859.87,0.0,-0.94694,4e-05,7.14338]
[1778448643298,37.47,80861.73,0.0,-0.94685,4e-05,7.1534]
[1778448643309,37.47,80861.73,0.0,-0.94685,4e-05,7.1534]
[1778448643399,37.47,80861.77,0.0,-0.94685,4e-05,7.15343]
[1778448647127,37.47,80861.97,0.0,-0.94684,4e-05,7.15431]
[1778448647309,37.47,80861.97,0.0,-0.94684,4e-05,7.15431]
[1778448653346,37.46,80862.97,0.0,-0.94681,4e-05,7.15796]
[1778448659083,37.46,80860.5,0.0,-0.94693,4e-05,7.14514]
[1778448659310,37.46,80859.95,0.0,-0.94695,4e-05,7.14215]
[1778448659328,37.46,80859.95,0.0,-0.94696,4e-05,7.14182]
[1778448660300,37.46,80859.95,0.0,-0.94696,4e-05,7.14182]
[1778448660312,37.46,80859.95,0.0,-0.94696,4e-05,7.14182]
[1778448660395,37.46,80854.89,0.0,-0.94718,4e-05,7.11748]
[1778448661402,37.46,80850.14,0.0,-0.94739,4e-05,7.09498]
[1778448664811,37.46,80848.86,0.0,-0.94744,4e-05,7.08902]
[1778448664899,37.46,80848.86,0.0,-0.94744,4e-05,7.08902]
[1778448664904,37.46,80853.37,0.0,-0.94725,4e-05,7.11043]
[1778448665430,37.46,80857.54,0.0,-0.94706,4e-05,7.13023]
[1778448666916,37.46,80857.54,0.0,-0.94706,4e-05,7.13023]
[1778448667062,37.46,80857.54,0.0,-0.94706,4e-05,7.13023]
[1778448672490,37.46,80859.9,0.0,-0.94696,4e-05,7.14137]
[1778448673497,37.46,80856.55,0.0,-0.94711,4e-05,7.12546]
[1778448675095,37.46,80856.55,0.0,-0.94711,4e-05,7.12546]
[1778448675308,37.46,80856.29,0.0,-0.94712,4e-05,7.12425]
[1778448675511,37.46,80856.24,0.0,-0.94712,4e-05,7.12404]
[1778448676290,37.46,80856.24,0.0,-0.94712,4e-05,7.12404]
[1778448676311,37.46,80856.24,0.0,-0.94712,4e-05,7.12404]
[1778448681553,37.46,80856.06,0.0,-0.94713,4e-05,7.1234]
[1778448684739,37.46,80855.66,0.0,-0.94714,4e-05,7.1216]
[1778448684808,37.46,80855.66,0.0,-0.94714,4e-05,7.1216]
[1778448684909,37.46,80855.07,0.0,-0.94717,4e-05,7.11885]
[1778448686306,37.46,80854.77,0.0,-0.94718,4e-05,7.11749]
[1778448686563,37.46,80854.77,0.0,-0.94718,4e-05,7.11749]
[1778448690616,37.46,80850.57,0.0,-0.94736,4e-05,7.09791]
[1778448691228,37.46,80850.57,0.0,-0.94736,4e-05,7.09791]
[1778448691311,37.46,80850.57,0.0,-0.94736,4e-05,7.09791]
[1778448691623,37.46,80848.8,0.0,-0.94746,4e-05,7.08592]
[1778448692536,37.46,80848.8,0.0,-0.94746,4e-05,7.08592]
[1778448692630,37.46,80836.87,0.0,-0.94798,4e-05,7.02975]
[1778448693637,37.46,80830.6,0.0,-0.94824,4e-05,7.00048]
[1778448694644,37.46,80835.01,0.0,-0.94805,4e-05,7.02145]
[1778448696021,37.46,80835.01,0.0,-0.94805,4e-05,7.02145]
[1778448696109,37.46,80847.21,0.0,-0.94752,4e-05,7.07918]
[1778448696658,37.46,80848.81,0.0,-0.94745,4e-05,7.08687]
[1778448699679,37.46,80859.0,0.0,-0.94701,4e-05,7.13548]
[1778448701694,37.47,80860.39,0.0,-0.94694,4e-05,7.14243]
[1778448703741,37.47,80860.39,0.0,-0.94694,4e-05,7.14243]
[1778448703809,37.47,80860.39,0.0,-0.94694,4e-05,7.14243]
[1778448707779,37.47,80862.57,0.0,-0.94685,4e-05,7.15291]
[1778448707810,37.47,80862.57,0.0,-0.94685,4e-05,7.15291]
[1778448707946,37.47,80863.1,0.0,-0.94682,4e-05,7.15546]
[1778448714671,37.47,80863.63,0.0,-0.9468,4e-05,7.15802]
[1778448714811,37.47,80863.63,0.0,-0.9468,4e-05,7.15802]
[1778448717547,37.47,80863.63,0.0,-0.9468,4e-05,7.15815]
[1778448717559,37.47,80863.63,0.0,-0.9468,4e-05,7.15815]
[1778448717805,37.47,80863.5,0.0,-0.9468,4e-05,7.15765]
[1778448721544,37.47,80863.38,0.0,-0.94681,4e-05,7.15722]
[1778448723848,37.47,80867.99,0.0,-0.9466,4e-05,7.17955]
[1778448724855,37.47,80873.55,0.0,-0.94636,4e-05,7.20581]
[1778448725778,37.47,80873.55,0.0,-0.94636,4e-05,7.20581]
[1778448725814,37.47,80873.55,0.0,-0.94636,4e-05,7.20581]
[1778448730897,37.46,80873.66,0.0,-0.94637,4e-05,7.20411]
[1778448732053,37.46,80873.66,0.0,-0.94637,4e-05,7.20411]
[1778448732060,37.46,80873.66,0.0,-0.94637,4e-05,7.20411]
[1778448732154,37.46,80873.66,0.0,-0.94638,4e-05,7.20404]
[1778448733207,37.46,80873.66,0.0,-0.94638,4e-05,7.20404]
[1778448733311,37.46,80873.66,0.0,-0.94638,4e-05,7.20404]
[1778448738889,37.46,80875.51,0.0,-0.9463,4e-05,7.2124]
[1778448739060,37.46,80875.51,0.0,-0.9463,4e-05,7.2124]
[1778448739160,37.46,80875.65,0.0,-0.94629,4e-05,7.21297]
[1778448739882,37.46,80875.65,0.0,-0.94629,4e-05,7.21297]
[1778448740065,37.46,80875.65,0.0,-0.94629,4e-05,7.21297]
[1778448746134,37.46,80876.24,0.0,-0.94627,4e-05,7.21513]
[1778448746159,37.46,80876.24,0.0,-0.94627,4e-05,7.21513]
[1778448746179,37.46,80879.81,0.0,-0.94612,4e-05,7.23209]
[1778448747275,37.46,80879.99,0.0,-0.94611,4e-05,7.2328]
[1778448747317,37.46,80879.99,0.0,-0.94611,4e-05,7.2328]
[1778448753053,37.46,80881.34,0.0,-0.94608,4e-05,7.23458]
[1778448754058,37.46,80885.46,0.0,-0.9459,4e-05,7.25418]
[1778448755182,37.46,80885.46,0.0,-0.9459,4e-05,7.25418]
[1778448755310,37.46,80886.27,0.0,-0.94587,4e-05,7.25788]
[1778448756072,37.46,80886.38,0.0,-0.94587,4e-05,7.25822]
[1778448756258,37.46,80886.38,0.0,-0.94587,4e-05,7.25822]
[1778448756313,37.46,80886.38,0.0,-0.94587,4e-05,7.25822]
[1778448762102,37.45,80886.79,0.0,-0.94586,4e-05,7.25942]
[1778448762114,37.45,80886.82,0.0,-0.94586,4e-05,7.25917]
[1778448762310,37.45,80886.82,0.0,-0.94586,4e-05,7.25917]
[1778448763122,37.45,80887.16,0.0,-0.94584,4e-05,7.2606]
[1778448763597,37.45,80887.16,0.0,-0.94584,4e-05,7.2606]
[1778448763810,37.45,80887.16,0.0,-0.94584,4e-05,7.2606]
[1778448768156,37.45,80891.04,0.0,-0.94568,4e-05,7.27823]
[1778448769163,37.45,80896.05,0.0,-0.94546,4e-05,7.30214]
[1778448769774,37.45,80896.05,0.0,-0.94546,4e-05,7.30214]
[1778448769809,37.45,80896.05,0.0,-0.94546,4e-05,7.30214]
[1778448770170,37.45,80895.97,0.0,-0.94547,4e-05,7.30152]
[1778448771635,37.45,80895.69,0.0,-0.94548,4e-05,7.2999]
[1778448771809,37.45,80895.69,0.0,-0.94548,4e-05,7.2999]
[1778448775205,37.45,80901.78,0.0,-0.94522,4e-05,7.3282]
[1778448777055,37.45,80903.47,0.0,-0.94515,4e-05,7.33609]
[1778448777219,37.45,80904.64,0.0,-0.9451,4e-05,7.34143]
[1778448777309,37.45,80904.64,0.0,-0.9451,4e-05,7.34143]
[1778448777409,37.45,80904.64,0.0,-0.9451,4e-05,7.3411]
[1778448779236,37.45,80904.64,0.0,-0.9451,4e-05,7.3411]
[1778448779310,37.45,80904.6,0.0,-0.9451,4e-05,7.34056]
[1778448785275,37.44,80904.79,0.0,-0.94511,4e-05,7.33949]
[1778448788593,37.44,80905.59,0.0,-0.94509,4e-05,7.34236]
[1778448788814,37.44,80905.59,0.0,-0.94509,4e-05,7.34236]
[1778448788817,37.44,80905.68,0.0,-0.94509,4e-05,7.34246]
[1778448790393,37.44,80906.33,0.0,-0.94506,4e-05,7.34526]
[1778448790560,37.44,80906.33,0.0,-0.94506,4e-05,7.34526]
[1778448796352,37.43,80906.67,0.0,-0.94507,4e-05,7.34455]
[1778448801387,37.43,80910.35,0.0,-0.94492,5e-05,7.36073]
[1778448802510,37.43,80910.35,0.0,-0.94492,5e-05,7.36073]
[1778448802559,37.43,80910.35,0.0,-0.94492,5e-05,7.36073]
[1778448802779,37.43,80910.35,0.0,-0.94492,5e-05,7.36039]
[1778448804496,37.43,80910.95,0.0,-0.9449,5e-05,7.36295]
[1778448804565,37.43,80910.95,0.0,-0.9449,5e-05,7.36295]
[1778448804601,37.43,80910.95,0.0,-0.9449,5e-05,7.36295]
[1778448809444,37.43,80916.35,0.0,-0.94467,5e-05,7.38715]
[1778448810848,37.43,80916.35,0.0,-0.94467,5e-05,7.38715]
[1778448811059,37.43,80916.35,0.0,-0.94467,5e-05,7.38715]
[1778448811061,37.43,80921.9,0.0,-0.94445,5e-05,7.41035]
[1778448813031,37.43,80923.17,0.0,-0.94439,5e-05,7.41649]
[1778448813062,37.43,80923.17,0.0,-0.94439,5e-05,7.41649]
[1778448818507,37.42,80923.78,0.0,-0.94437,5e-05,7.41917]
[1778448824104,37.42,80924.42,0.0,-0.94434,5e-05,7.42207]
[1778448824168,37.42,80924.83,0.0,-0.94432,5e-05,7.424]
[1778448824308,37.42,80924.83,0.0,-0.94432,5e-05,7.424]
[1778448824549,37.42,80924.5,0.0,-0.94434,5e-05,7.42232]
[1778448826851,37.42,80924.5,0.0,-0.94434,5e-05,7.42232]
[1778448827065,37.42,80924.5,0.0,-0.94434,5e-05,7.42232]
[1778448830591,37.42,80918.15,0.0,-0.94463,5e-05,7.39101]
[1778448831639,37.42,80918.15,0.0,-0.94463,5e-05,7.39101]
[1778448831809,37.42,80918.15,0.0,-0.94463,5e-05,7.39101]
[1778448835030,37.42,80919.71,0.0,-0.94456,5e-05,7.39853]
[1778448835062,37.42,80919.71,0.0,-0.94456,5e-05,7.39853]
[1778448835085,37.42,80913.53,0.0,-0.94484,5e-05,7.36851]
[1778448836634,37.42,80912.32,0.0,-0.94489,5e-05,7.36272]
[1778448838846,37.42,80910.29,0.0,-0.94498,4e-05,7.35298]
[1778448840474,37.42,80911.17,0.0,-0.94494,5e-05,7.3573]
[1778448840561,37.42,80911.17,0.0,-0.94494,5e-05,7.3573]
[1778448842067,37.42,80910.41,0.0,-0.94498,4e-05,7.35368]
[1778448842116,37.42,80910.45,0.0,-0.94497,4e-05,7.35394]
[1778448843683,37.42,80902.19,0.0,-0.94534,4e-05,7.31415]
[1778448844690,37.42,80893.64,0.0,-0.94572,4e-05,7.27295]
[1778448845697,37.42,80888.85,0.0,-0.94594,4e-05,7.25]
[1778448848383,37.42,80885.35,0.0,-0.94609,4e-05,7.23342]
[1778448848561,37.42,80885.35,0.0,-0.94609,4e-05,7.23342]
[1778448850734,37.43,80881.39,0.0,-0.94626,4e-05,7.21482]
[1778448853755,37.43,80874.38,0.0,-0.94657,4e-05,7.18174]
[1778448854762,37.43,80869.37,0.0,-0.94678,4e-05,7.15804]
[1778448857053,37.43,80870.7,0.0,-0.94672,4e-05,7.1646]
[1778448857547,37.43,80869.84,0.0,-0.94676,4e-05,7.16072]
[1778448859453,37.43,80868.25,0.0,-0.94683,4e-05,7.15358]
[1778448859562,37.43,80868.25,0.0,-0.94683,4e-05,7.15358]
[1778448859797,37.43,80868.28,0.0,-0.94682,4e-05,7.15394]
[1778448863825,37.43,80857.23,0.0,-0.9473,4e-05,7.10229]
[1778448864832,37.43,80852.63,0.0,-0.94749,4e-05,7.0808]
[1778448867981,37.43,80852.63,0.0,-0.94749,4e-05,7.08083]
[1778448868077,37.43,80852.63,0.0,-0.94749,4e-05,7.08083]
[1778448873895,37.43,80847.8,0.0,-0.94771,4e-05,7.05618]
[1778448876916,37.43,80834.82,0.0,-0.94828,4e-05,6.99434]
[1778448877683,37.43,80834.82,0.0,-0.94828,4e-05,6.99434]
[1778448877809,37.43,80834.82,0.0,-0.94828,4e-05,6.99434]
[1778448877923,37.43,80834.39,0.0,-0.9483,4e-05,6.99217]
[1778448881039,37.43,80833.35,0.0,-0.94834,4e-05,6.98701]
[1778448881066,37.43,80833.35,0.0,-0.94834,4e-05,6.98701]
[1778448881092,37.43,80832.98,0.0,-0.94836,4e-05,6.98513]
[1778448883965,37.43,80838.21,0.0,-0.94814,4e-05,7.00929]
[1778448885880,37.43,80838.3,0.0,-0.94814,4e-05,7.00956]
[1778448886063,37.43,80838.3,0.0,-0.94814,4e-05,7.00956]
[1778448887993,37.43,80843.1,0.0,-0.94793,4e-05,7.03168]
[1778448888750,37.43,80843.1,0.0,-0.94793,4e-05,7.03168]
[1778448888812,37.43,80843.1,0.0,-0.94793,4e-05,7.03168]
[1778448889132,37.43,80847.26,0.0,-0.94775,4e-05,7.05176]
[1778448892565,37.43,80848.13,0.0,-0.9477,4e-05,7.05713]
[1778448892809,37.43,80848.13,0.0,-0.9477,4e-05,7.05713]
[1778448893029,37.43,80848.17,0.0,-0.9477,4e-05,7.05774]
[1778448899122,37.44,80848.14,0.0,-0.94769,4e-05,7.05885]
[1778448899313,37.44,80848.14,0.0,-0.94769,4e-05,7.05885]
[1778448906120,37.44,80849.05,0.0,-0.94761,4e-05,7.06728]
[1778448906717,37.44,80849.05,0.0,-0.94761,4e-05,7.06728]
[1778448906811,37.44,80849.05,0.0,-0.94761,4e-05,7.06728]
[1778448907708,37.45,80846.31,0.0,-0.94772,4e-05,7.05474]
[1778448907815,37.45,80846.31,0.0,-0.94772,4e-05,7.05474]
[1778448908134,37.45,80846.24,0.0,-0.94772,4e-05,7.05484]
[1778448912162,37.45,80850.59,0.0,-0.94752,4e-05,7.07704]
[1778448912512,37.45,80850.59,0.0,-0.94752,4e-05,7.07704]
[1778448912558,37.45,80850.59,0.0,-0.94752,4e-05,7.07704]
[1778448916190,37.45,80859.48,0.0,-0.94712,4e-05,7.12068]
[1778448917162,37.45,80859.48,0.0,-0.94712,4e-05,7.12068]
[1778448917312,37.45,80859.48,0.0,-0.94712,4e-05,7.12068]
[1778448920489,37.46,80857.13,0.0,-0.94721,4e-05,7.11085]
[1778448920561,37.46,80857.13,0.0,-0.94721,4e-05,7.11085]
[1778448920660,37.46,80857.13,0.0,-0.9472,4e-05,7.11119]
[1778448924253,37.46,80856.68,0.0,-0.94722,4e-05,7.10974]
[1778448924308,37.46,80856.68,0.0,-0.94722,4e-05,7.10974]
[1778448929281,37.46,80851.96,0.0,-0.9474,4e-05,7.08949]
[1778448929960,37.46,80851.96,0.0,-0.9474,4e-05,7.08949]
[1778448930067,37.46,80851.96,0.0,-0.9474,4e-05,7.08949]
[1778448932302,37.46,80841.69,0.0,-0.94786,4e-05,7.03844]
[1778448933810,37.46,80841.18,0.0,-0.94788,4e-05,7.03644]
[1778448934316,37.47,80840.93,0.0,-0.94789,4e-05,7.03573]
[1778448935859,37.47,80840.86,0.0,-0.94788,4e-05,7.03587]
[1778448935919,37.47,80840.86,0.0,-0.94788,4e-05,7.03587]
[1778448936020,37.47,80840.86,0.0,-0.94788,4e-05,7.03634]
[1778448941365,37.47,80837.74,0.0,-0.94802,4e-05,7.02144]
[1778448943837,37.47,80835.53,0.0,-0.94811,4e-05,7.01073]
[1778448944061,37.47,80835.53,0.0,-0.94811,4e-05,7.01073]
[1778448947376,37.46,80831.14,0.0,-0.94831,4e-05,6.98928]
[1778448947559,37.46,80831.14,0.0,-0.94831,4e-05,6.98928]
[1778448947660,37.46,80830.92,0.0,-0.94833,4e-05,6.9876]
[1778448951916,37.46,80833.01,0.0,-0.94824,4e-05,6.99678]
[1778448952060,37.46,80833.01,0.0,-0.94824,4e-05,6.99678]
[1778448956246,37.46,80837.11,0.0,-0.94808,4e-05,7.01473]
[1778448956309,37.46,80837.11,0.0,-0.94808,4e-05,7.01473]
[1778448956347,37.46,80843.38,0.0,-0.9478,4e-05,7.04507]
[1778448956470,37.46,80849.69,0.0,-0.94752,4e-05,7.07532]
[1778448959506,37.46,80848.27,0.0,-0.94758,4e-05,7.06902]
[1778448959560,37.46,80848.27,0.0,-0.94758,4e-05,7.06902]
[1778448959607,37.46,80848.3,0.0,-0.94757,4e-05,7.07001]
[1778448965533,37.47,80847.9,0.0,-0.94757,4e-05,7.07042]
[1778448971575,37.47,80848.41,0.0,-0.94753,4e-05,7.07402]
[1778448975131,37.47,80851.38,0.0,-0.9474,4e-05,7.08866]
[1778448975308,37.47,80851.38,0.0,-0.9474,4e-05,7.08866]
[1778448980638,37.48,80852.81,0.0,-0.94731,4e-05,7.09806]
[1778448985426,37.48,80853.32,0.0,-0.94728,4e-05,7.10158]
[1778448985562,37.48,80853.47,0.0,-0.94727,4e-05,7.10266]
[1778448989143,37.48,80858.63,0.0,-0.94704,4e-05,7.12817]
[1778448989310,37.48,80858.63,0.0,-0.94704,4e-05,7.12817]
[1778448989411,37.48,80855.45,0.0,-0.94717,4e-05,7.11342]
[1778448989798,37.48,80855.45,0.0,-0.94717,4e-05,7.11342]
[1778448989808,37.48,80855.45,0.0,-0.94717,4e-05,7.11342]
[1778448989899,37.48,80851.5,0.0,-0.94734,4e-05,7.09507]
[1778448995778,37.49,80850.38,0.0,-0.94739,4e-05,7.08839]
[1778448996857,37.49,80850.38,0.0,-0.94739,4e-05,7.08839]
[1778448997061,37.49,80850.38,0.0,-0.94739,4e-05,7.08839]
[1778448998510,37.49,80850.47,0.0,-0.94738,4e-05,7.08921]
[1778448998562,37.49,80850.47,0.0,-0.94738,4e-05,7.08921]
[1778448998799,37.49,80850.43,0.0,-0.94738,4e-05,7.0898]
[1778449003835,37.49,80849.86,0.0,-0.94739,4e-05,7.08903]
[1778449009198,37.5,80850.93,0.0,-0.94733,4e-05,7.09525]
[1778449009309,37.5,80850.93,0.0,-0.94733,4e-05,7.09525]
[1778449014911,37.5,80852.78,0.0,-0.94722,4e-05,7.10692]
[1778449019946,37.51,80852.33,0.0,-0.94722,4e-05,7.10658]
[1778449021605,37.51,80852.33,0.0,-0.94722,4e-05,7.10658]
[1778449021808,37.51,80852.33,0.0,-0.94722,4e-05,7.10658]
[1778449023393,37.51,80852.62,0.0,-0.9472,4e-05,7.10867]
[1778449023562,37.51,80852.73,0.0,-0.9472,4e-05,7.10955]
[1778449023974,37.51,80852.69,0.0,-0.94719,4e-05,7.10971]
[1778449025350,37.51,80852.69,0.0,-0.94719,4e-05,7.10971]
[1778449025560,37.51,80852.7,0.0,-0.94719,4e-05,7.11012]
[1778449026995,37.51,80859.59,0.0,-0.94688,4e-05,7.14347]
[1778449029324,37.51,80861.46,0.0,-0.9468,4e-05,7.15265]
[1778449029410,37.51,80864.14,0.0,-0.94668,4e-05,7.16567]
[1778449029566,37.51,80864.14,0.0,-0.94668,4e-05,7.16567]
[1778449032030,37.51,80868.49,0.0,-0.94648,4e-05,7.18709]
[1778449035051,37.51,80885.32,0.0,-0.94573,4e-05,7.26811]
[1778449036058,37.52,80897.31,0.0,-0.9452,4e-05,7.32596]
[1778449037065,37.52,80896.18,0.0,-0.94525,4e-05,7.3206]
[1778449039133,37.52,80894.03,0.0,-0.94534,4e-05,7.31021]
[1778449041562,37.52,80895.16,0.0,-0.94529,4e-05,7.31556]
[1778449041809,37.52,80895.16,0.0,-0.94529,4e-05,7.31556]
[1778449042100,37.52,80894.94,0.0,-0.9453,4e-05,7.31447]
[1778449047135,37.51,80893.06,0.0,-0.94539,4e-05,7.30524]
[1778449050156,37.51,80881.71,0.0,-0.94589,4e-05,7.25063]
[1778449051163,37.51,80879.98,0.0,-0.946,4e-05,7.23864]
[1778449053526,37.51,80879.87,0.0,-0.946,4e-05,7.23825]
[1778449053558,37.51,80879.87,0.0,-0.946,4e-05,7.23825]
[1778449054248,37.51,80879.87,0.0,-0.946,4e-05,7.23825]
[1778449054353,37.52,80875.68,0.0,-0.94619,4e-05,7.21828]
[1778449055194,37.52,80852.71,0.0,-0.94719,4e-05,7.10912]
[1778449056202,37.52,80847.69,0.0,-0.94741,4e-05,7.08565]
[1778449058130,37.52,80845.18,0.0,-0.94751,4e-05,7.07411]
[1778449063250,37.52,80841.93,0.0,-0.94763,4e-05,7.06083]
[1778449064486,37.52,80841.93,0.0,-0.94763,4e-05,7.06083]
[1778449064560,37.52,80842.18,0.0,-0.94762,4e-05,7.06237]
[1778449066271,37.52,80837.87,0.0,-0.9478,4e-05,7.04278]
[1778449070106,37.53,80834.75,0.0,-0.94792,4e-05,7.0293]
[1778449070311,37.53,80834.75,0.0,-0.94792,4e-05,7.0293]
[1778449070380,37.53,80835.05,0.0,-0.94791,4e-05,7.03112]
[1778449071181,37.53,80835.05,0.0,-0.94791,4e-05,7.03112]
[1778449071310,37.53,80835.05,0.0,-0.94791,4e-05,7.03112]
[1778449071409,37.53,80840.67,0.0,-0.94766,4e-05,7.05798]
[1778449079362,37.53,80841.61,0.0,-0.9476,4e-05,7.06465]
[1778449082383,37.53,80851.93,0.0,-0.94714,4e-05,7.11444]
[1778449084397,37.53,80855.2,0.0,-0.94699,4e-05,7.13047]
[1778449085060,37.53,80855.2,0.0,-0.94699,4e-05,7.13047]
[1778449085309,37.53,80855.2,0.0,-0.94699,4e-05,7.13047]
[1778449085347,37.53,80855.2,0.0,-0.94699,4e-05,7.13072]
[1778449090439,37.54,80856.52,0.0,-0.94692,4e-05,7.13826]
[1778449092414,37.54,80856.9,0.0,-0.9469,4e-05,7.14032]
[1778449092453,37.54,80857.32,0.0,-0.94688,4e-05,7.14257]
[1778449092561,37.54,80857.32,0.0,-0.94688,4e-05,7.14257]
[1778449099502,37.54,80853.79,0.0,-0.94702,4e-05,7.12758]
[1778449100509,37.54,80848.88,0.0,-0.94723,4e-05,7.10459]
[1778449102089,37.54,80847.74,0.0,-0.94728,4e-05,7.09948]
[1778449102314,37.54,80847.74,0.0,-0.94728,4e-05,7.09948]
[1778449102523,37.54,80847.79,0.0,-0.94727,4e-05,7.10004]
[1778449107559,37.55,80846.85,0.0,-0.9473,4e-05,7.09724]
[1778449108613,37.55,80846.85,0.0,-0.9473,4e-05,7.09724]
[1778449108811,37.55,80846.85,0.0,-0.9473,4e-05,7.09724]
[1778449108877,37.55,80846.85,0.0,-0.94729,4e-05,7.09791]
[1778449115615,37.55,80846.44,0.0,-0.94731,4e-05,7.09458]
[1778449118657,37.55,80846.3,0.0,-0.94731,4e-05,7.09458]
[1778449118663,37.55,80846.3,0.0,-0.94731,4e-05,7.09458]
[1778449118809,37.55,80846.3,0.0,-0.94731,4e-05,7.09458]
[1778449118898,37.55,80845.21,0.0,-0.94736,4e-05,7.08977]
[1778449124679,37.56,80843.31,0.0,-0.94742,4e-05,7.08284]
[1778449125686,37.56,80838.96,0.0,-0.9476,4e-05,7.06268]
[1778449127448,37.56,80838.96,0.0,-0.9476,4e-05,7.06268]
[1778449127527,37.56,80838.96,0.0,-0.9476,4e-05,7.06268]
[1778449127565,37.56,80838.96,0.0,-0.9476,4e-05,7.06268]
[1778449127549,37.56,80836.73,0.0,-0.9477,4e-05,7.05256]
[1778449132735,37.56,80833.8,0.0,-0.9478,4e-05,7.04113]
[1778449133884,37.56,80833.8,0.0,-0.9478,4e-05,7.04113]
[1778449133888,37.56,80833.8,0.0,-0.9478,4e-05,7.04113]
[1778449134062,37.56,80833.8,0.0,-0.9478,4e-05,7.04113]
[1778449134163,37.57,80832.84,0.0,-0.94784,4e-05,7.03702]
[1778449136763,37.57,80840.78,0.0,-0.94748,4e-05,7.07563]
[1778449138232,37.57,80840.78,0.0,-0.94748,4e-05,7.07563]
[1778449138309,37.57,80840.78,0.0,-0.94748,4e-05,7.07563]
[1778449138564,37.57,80840.78,0.0,-0.94748,4e-05,7.07563]
[1778449138333,37.57,80842.55,0.0,-0.9474,4e-05,7.08434]
[1778449138828,37.57,80842.55,0.0,-0.9474,4e-05,7.08434]
[1778449139784,37.57,80834.7,0.0,-0.94774,4e-05,7.04807]
[1778449142683,37.57,80833.66,0.0,-0.94777,4e-05,7.044]
[1778449147840,37.58,80833.84,0.0,-0.94774,4e-05,7.04736]
[1778449151380,37.58,80834.44,0.0,-0.94771,4e-05,7.05101]
[1778449151868,37.58,80827.74,0.0,-0.94799,4e-05,7.02036]
[1778449152875,37.58,80823.6,0.0,-0.94816,4e-05,7.00142]
[1778449155305,37.58,80821.63,0.0,-0.94824,4e-05,6.99269]
[1778449159158,37.59,80821.95,0.0,-0.94821,4e-05,6.99622]
[1778449159924,37.59,80813.59,0.0,-0.94856,4e-05,6.95816]
[1778449161938,37.59,80810.99,0.0,-0.94866,4e-05,6.94716]
[1778449163097,37.59,80810.99,0.0,-0.94866,4e-05,6.94716]
[1778449163154,37.59,80803.02,0.0,-0.94899,4e-05,6.91066]
[1778449164002,37.59,80803.02,0.0,-0.94899,4e-05,6.91066]
[1778449164065,37.59,80797.16,0.0,-0.94923,4e-05,6.88411]
[1778449164959,37.59,80784.4,0.0,-0.94977,4e-05,6.82517]
[1778449165966,37.59,80782.12,0.0,-0.94986,4e-05,6.81479]
[1778449167585,37.59,80782.12,0.0,-0.94986,4e-05,6.81479]
[1778449168987,37.59,80776.76,0.0,-0.95008,4e-05,6.79052]
[1778449173137,37.59,80775.81,0.0,-0.95014,4e-05,6.78284]
[1778449174039,37.6,80766.69,0.0,-0.95051,4e-05,6.7416]
[1778449175046,37.6,80779.74,0.0,-0.94997,4e-05,6.80168]
[1778449176053,37.6,80780.47,0.0,-0.94993,4e-05,6.80583]
[1778449176950,37.6,80780.47,0.0,-0.94993,4e-05,6.80583]
[1778449182098,37.61,80780.64,0.0,-0.94988,4e-05,6.81137]
[1778449183104,37.61,80771.82,0.0,-0.95024,4e-05,6.77165]
[1778449184511,37.61,80771.82,0.0,-0.95024,4e-05,6.77165]
[1778449184563,37.61,80771.82,0.0,-0.95024,4e-05,6.77165]
[1778449184612,37.61,80769.51,0.0,-0.95033,4e-05,6.76192]
[1778449185318,37.61,80769.51,0.0,-0.95033,4e-05,6.76192]
[1778449185567,37.61,80769.51,0.0,-0.95033,4e-05,6.76192]
[1778449193176,37.62,80765.71,0.0,-0.95044,4e-05,6.74983]
[1778449198211,37.62,80764.63,0.0,-0.95047,4e-05,6.74602]
[1778449201232,37.63,80778.37,0.0,-0.94989,4e-05,6.81034]
[1778449202239,37.63,80780.35,0.0,-0.9498,4e-05,6.82021]
[1778449203757,37.63,80780.49,0.0,-0.94979,4e-05,6.8216]
[1778449203813,37.63,80780.49,0.0,-0.94979,4e-05,6.8216]
[1778449203988,37.63,80780.49,0.0,-0.94979,4e-05,6.8216]
[1778449204063,37.63,80780.49,0.0,-0.94979,4e-05,6.8216]
[1778449204253,37.63,80780.35,0.0,-0.94979,4e-05,6.8217]
[1778449210295,37.64,80782.29,0.0,-0.94966,4e-05,6.83509]
[1778449212309,37.64,80791.12,0.0,-0.94928,4e-05,6.87725]
[1778449213316,37.64,80793.79,0.0,-0.94916,4e-05,6.89024]
[1778449214323,37.64,80798.36,0.0,-0.94897,4e-05,6.91203]
[1778449216417,37.65,80799.25,0.0,-0.94892,4e-05,6.91673]
[1778449216562,37.65,80799.25,0.0,-0.94892,4e-05,6.91673]
[1778449216595,37.65,80799.25,0.0,-0.94892,4e-05,6.91673]
[1778449216633,37.65,80801.81,0.0,-0.94881,4e-05,6.92918]
[1778449216811,37.65,80801.81,0.0,-0.94881,4e-05,6.92918]
[1778449222379,37.65,80804.15,0.0,-0.94868,4e-05,6.94322]
[1778449225401,37.66,80807.7,0.0,-0.94852,4e-05,6.96125]
[1778449226272,37.66,80807.7,0.0,-0.94852,4e-05,6.96125]
[1778449226310,37.66,80807.7,0.0,-0.94852,4e-05,6.96125]
[1778449226403,37.66,80807.7,0.0,-0.94852,4e-05,6.96125]
[1778449226559,37.66,80807.7,0.0,-0.94852,4e-05,6.96125]
[1778449226617,37.66,80807.99,0.0,-0.9485,4e-05,6.96308]
[1778449232572,37.66,80808.1,0.0,-0.94848,4e-05,6.96548]
[1778449232670,37.66,80808.1,0.0,-0.94848,4e-05,6.96548]
[1778449232666,37.66,80808.21,0.0,-0.94849,4e-05,6.96324]
[1778449232811,37.66,80808.21,0.0,-0.94849,4e-05,6.96324]
[1778449235482,37.67,80799.15,0.0,-0.94886,4e-05,6.92252]
[1778449236488,37.67,80795.68,0.0,-0.949,4e-05,6.90696]
[1778449237234,37.67,80795.68,0.0,-0.949,4e-05,6.90696]
[1778449237491,37.67,80795.68,0.0,-0.949,4e-05,6.90696]
[1778449237495,37.67,80795.95,0.0,-0.94898,4e-05,6.90877]
[1778449238895,37.67,80795.91,0.0,-0.94898,4e-05,6.90913]
[1778449240516,37.67,80790.72,0.0,-0.94919,4e-05,6.88621]
[1778449241069,37.67,80790.72,0.0,-0.94919,4e-05,6.88621]
[1778449241169,37.67,80790.72,0.0,-0.94919,4e-05,6.88621]
[1778449241315,37.67,80790.72,0.0,-0.94919,4e-05,6.88621]
[1778449241523,37.67,80790.32,0.0,-0.9492,4e-05,6.88493]
[1778449246355,37.68,80790.61,0.0,-0.94917,4e-05,6.88855]
[1778449246501,37.68,80790.61,0.0,-0.94917,4e-05,6.88855]
[1778449246563,37.68,80790.61,0.0,-0.94917,4e-05,6.88855]
[1778449246602,37.68,80790.61,0.0,-0.94916,4e-05,6.88911]
[1778449252600,37.68,80789.31,0.0,-0.94919,4e-05,6.88644]
[1778449253607,37.69,80797.39,0.0,-0.94884,4e-05,6.92441]
[1778449254614,37.69,80804.59,0.0,-0.94853,4e-05,6.95842]
[1778449255621,37.69,80806.62,0.0,-0.94844,4e-05,6.96836]
[1778449256083,37.69,80806.62,0.0,-0.94844,4e-05,6.96836]
[1778449256169,37.69,80806.62,0.0,-0.94844,4e-05,6.96836]
[1778449256314,37.69,80806.62,0.0,-0.94844,4e-05,6.96836]
[1778449256628,37.69,80806.92,0.0,-0.94842,4e-05,6.97019]
[1778449261663,37.69,80809.34,0.0,-0.9483,4e-05,6.98357]
[1778449266708,37.7,80809.98,0.0,-0.94825,4e-05,6.98857]
[1778449268376,37.7,80809.98,0.0,-0.94825,4e-05,6.98857]
[1778449268432,37.7,80809.98,0.0,-0.94825,4e-05,6.98857]
[1778449268563,37.7,80809.98,0.0,-0.94825,4e-05,6.98857]
[1778449268722,37.7,80810.36,0.0,-0.94823,4e-05,6.99114]
[1778449273757,37.7,80805.76,0.0,-0.94841,4e-05,6.97168]
[1778449274885,37.7,80804.2,0.0,-0.94847,4e-05,6.96483]
[1778449274942,37.7,80804.2,0.0,-0.94847,4e-05,6.96483]
[1778449275064,37.7,80804.2,0.0,-0.94847,4e-05,6.96483]
[1778449275771,37.7,80804.15,0.0,-0.94847,4e-05,6.96503]
[1778449280806,37.71,80780.06,0.0,-0.94946,4e-05,6.85566]
[1778449281813,37.71,80772.55,0.0,-0.94977,4e-05,6.82154]
[1778449282820,37.71,80780.18,0.0,-0.94944,4e-05,6.85792]
[1778449284835,37.71,80781.2,0.0,-0.94939,4e-05,6.86384]
[1778449286453,37.71,80781.2,0.0,-0.94939,4e-05,6.86384]
[1778449286563,37.71,80781.2,0.0,-0.94939,4e-05,6.86384]
[1778449286608,37.71,80781.2,0.0,-0.94939,4e-05,6.86384]
[1778449286709,37.72,80786.75,0.0,-0.94915,4e-05,6.89006]
[1778449286812,37.72,80786.75,0.0,-0.94915,4e-05,6.89006]
[1778449289910,37.72,80790.18,0.0,-0.94899,4e-05,6.90756]
[1778449289987,37.72,80790.18,0.0,-0.94899,4e-05,6.90756]
[1778449290066,37.72,80790.18,0.0,-0.94899,4e-05,6.90756]
[1778449290088,37.72,80790.17,0.0,-0.94899,4e-05,6.90804]
[1778449293897,37.72,80793.23,0.0,-0.94886,4e-05,6.92057]
[1778449294928,37.72,80793.23,0.0,-0.94886,4e-05,6.92057]
[1778449294977,37.72,80793.23,0.0,-0.94886,4e-05,6.92057]
[1778449295064,37.72,80793.23,0.0,-0.94886,4e-05,6.92057]
[1778449295161,37.73,80793.38,0.0,-0.94885,4e-05,6.92177]
[1778449300946,37.73,80795.57,0.0,-0.94873,4e-05,6.93484]
[1778449302114,37.73,80795.57,0.0,-0.94873,4e-05,6.93484]
[1778449302119,37.73,80795.57,0.0,-0.94873,4e-05,6.93484]
[1778449302311,37.73,80795.57,0.0,-0.94873,4e-05,6.93484]
[1778449302404,37.73,80796.16,0.0,-0.9487,4e-05,6.93805]
[1778449310010,37.74,80795.98,0.0,-0.94868,4e-05,6.9408]
[1778449311381,37.74,80795.98,0.0,-0.94868,4e-05,6.9408]
[1778449311561,37.74,80795.98,0.0,-0.94868,4e-05,6.9408]
[1778449311662,37.74,80797.02,0.0,-0.94863,4e-05,6.94607]
[1778449321087,37.75,80797.56,0.0,-0.94857,4e-05,6.95281]
[1778449323307,37.75,80798.76,0.0,-0.94851,4e-05,6.95879]
[1778449323380,37.75,80798.76,0.0,-0.94851,4e-05,6.95879]
[1778449323582,37.75,80798.76,0.0,-0.94851,4e-05,6.95879]
[1778449323683,37.75,80798.43,0.0,-0.94852,4e-05,6.95766]
[1778449326122,37.75,80805.94,0.0,-0.94819,4e-05,6.99381]
[1778449327129,37.75,80813.8,0.0,-0.94785,4e-05,7.03084]
[1778449328522,37.75,80813.8,0.0,-0.94785,4e-05,7.03084]
[1778449328560,37.75,80813.8,0.0,-0.94785,4e-05,7.03084]
[1778449328693,37.75,80813.8,0.0,-0.94785,4e-05,7.03084]
[1778449328815,37.75,80813.8,0.0,-0.94785,4e-05,7.03084]
[1778449328794,37.75,80814.09,0.0,-0.94784,4e-05,7.03249]
[1778449334180,37.76,80814.13,0.0,-0.94782,4e-05,7.03443]
[1778449339226,37.76,80813.45,0.0,-0.94783,4e-05,7.03278]
[1778449339911,37.76,80813.45,0.0,-0.94783,4e-05,7.03278]
[1778449340060,37.76,80813.45,0.0,-0.94783,4e-05,7.03278]
[1778449340095,37.76,80813.45,0.0,-0.94783,4e-05,7.03278]
[1778449340310,37.76,80813.45,0.0,-0.94783,4e-05,7.03278]
[1778449340411,37.76,80813.56,0.0,-0.94783,4e-05,7.03361]
[1778449344497,37.76,80814.18,0.0,-0.94779,4e-05,7.03746]
[1778449344563,37.76,80814.18,0.0,-0.94779,4e-05,7.03746]
[1778449347791,37.76,80817.31,0.0,-0.94765,4e-05,7.05303]
[1778449347816,37.76,80817.31,0.0,-0.94765,4e-05,7.05303]
[1778449348289,37.77,80819.02,0.0,-0.94757,4e-05,7.06163]
[1778449349296,37.77,80824.84,0.0,-0.94732,4e-05,7.08923]
[1778449351087,37.77,80825.69,0.0,-0.94728,4e-05,7.09347]
[1778449351310,37.77,80825.69,0.0,-0.94728,4e-05,7.09347]
[1778449357352,37.77,80825.79,0.0,-0.94728,4e-05,7.09205]
[1778449362869,37.77,80825.94,0.0,-0.94726,4e-05,7.09385]
[1778449362990,37.77,80825.99,0.0,-0.94726,4e-05,7.09437]
[1778449363062,37.77,80825.99,0.0,-0.94726,4e-05,7.09437]
[1778449363091,37.77,80825.99,0.0,-0.94726,4e-05,7.09466]
[1778449369440,37.78,80826.51,0.0,-0.94722,4e-05,7.09885]
[1778449376489,37.78,80826.51,0.0,-0.9472,4e-05,7.10093]
[1778449377205,37.78,80826.51,0.0,-0.9472,4e-05,7.10093]
[1778449377258,37.78,80826.51,0.0,-0.9472,4e-05,7.10093]
[1778449377312,37.78,80826.51,0.0,-0.9472,4e-05,7.10093]
[1778449377359,37.78,80826.51,0.0,-0.9472,4e-05,7.10124]
[1778449382532,37.79,80826.44,0.0,-0.94718,4e-05,7.10245]
[1778449385553,37.79,80830.18,0.0,-0.94701,4e-05,7.12097]
[1778449386852,37.79,80830.18,0.0,-0.94701,4e-05,7.12097]
[1778449386939,37.79,80830.47,0.0,-0.947,4e-05,7.12262]
[1778449387061,37.79,80830.47,0.0,-0.947,4e-05,7.12262]
[1778449387567,37.79,80830.87,0.0,-0.94698,4e-05,7.12479]
[1778449392603,37.79,80838.95,0.0,-0.94661,4e-05,7.16427]
[1778449393611,37.79,80844.2,0.0,-0.94638,4e-05,7.1893]
[1778449395795,37.79,80845.03,0.0,-0.94635,4e-05,7.19339]
[1778449395810,37.79,80845.03,0.0,-0.94635,4e-05,7.19339]
[1778449395896,37.79,80846.35,0.0,-0.94629,4e-05,7.19979]
[1778449395977,37.79,80846.35,0.0,-0.94629,4e-05,7.19979]
[1778449396059,37.79,80846.35,0.0,-0.94629,4e-05,7.19979]
[1778449398646,37.79,80850.82,0.0,-0.94609,4e-05,7.22134]
[1778449399786,37.79,80850.82,0.0,-0.94609,4e-05,7.22134]
[1778449399812,37.79,80850.82,0.0,-0.94609,4e-05,7.22134]
[1778449399913,37.79,80854.84,0.0,-0.94591,4e-05,7.24053]
[1778449402674,37.79,80861.49,0.0,-0.94561,4e-05,7.27231]
[1778449403573,37.79,80861.49,0.0,-0.94561,4e-05,7.27231]
[1778449403809,37.79,80861.49,0.0,-0.94561,4e-05,7.27231]
[1778449403826,37.79,80861.97,0.0,-0.94559,4e-05,7.27458]
[1778449408851,37.79,80863.63,0.0,-0.94552,4e-05,7.2824]
[1778449409060,37.79,80863.78,0.0,-0.94551,4e-05,7.28307]
[1778449411738,37.79,80881.39,0.0,-0.94476,4e-05,7.36347]
[1778449412745,37.79,80882.53,0.0,-0.94471,4e-05,7.36876]
[1778449414759,37.79,80876.36,0.0,-0.94499,4e-05,7.33877]
[1778449415021,37.79,80876.36,0.0,-0.94499,4e-05,7.33877]
[1778449415023,37.79,80876.36,0.0,-0.94499,4e-05,7.33877]
[1778449415064,37.79,80876.36,0.0,-0.94499,4e-05,7.33877]
[1778449415766,37.79,80874.65,0.0,-0.94507,4e-05,7.33042]
[1778449419094,37.79,80873.22,0.0,-0.94513,4e-05,7.32317]
[1778449419312,37.79,80873.22,0.0,-0.94513,4e-05,7.32317]
[1778449420835,37.79,80871.97,0.0,-0.94519,4e-05,7.31705]
[1778449420937,37.79,80868.36,0.0,-0.94535,4e-05,7.29953]
[1778449421059,37.79,80868.36,0.0,-0.94535,4e-05,7.29953]
[1778449421808,37.79,80867.26,0.0,-0.9454,4e-05,7.29427]
[1778449426843,37.79,80866.32,0.0,-0.94545,4e-05,7.28927]
[1778449428944,37.79,80867.38,0.0,-0.9454,4e-05,7.29422]
[1778449429062,37.79,80866.63,0.0,-0.94544,4e-05,7.29053]
[1778449432885,37.79,80860.75,0.0,-0.9457,4e-05,7.26202]
[1778449433892,37.79,80855.37,0.0,-0.94594,4e-05,7.2363]
[1778449434158,37.79,80855.37,0.0,-0.94594,4e-05,7.2363]
[1778449434309,37.79,80855.37,0.0,-0.94594,4e-05,7.2363]
[1778449434899,37.79,80854.69,0.0,-0.94597,4e-05,7.23298]
[1778449436914,37.79,80849.83,0.0,-0.94619,4e-05,7.20979]
[1778449439773,37.79,80848.76,0.0,-0.94623,4e-05,7.20462]
[1778449439809,37.79,80848.76,0.0,-0.94623,4e-05,7.20462]
[1778449439826,37.79,80848.76,0.0,-0.94623,4e-05,7.20462]
[1778449439934,37.79,80848.16,0.0,-0.94626,4e-05,7.20176]
[1778449440059,37.79,80848.16,0.0,-0.94626,4e-05,7.20176]
[1778449445976,37.79,80847.91,0.0,-0.94627,4e-05,7.20046]
[1778449451398,37.79,80845.91,0.0,-0.94636,4e-05,7.19093]
[1778449451445,37.79,80845.91,0.0,-0.94636,4e-05,7.19093]
[1778449451559,37.79,80845.91,0.0,-0.94636,4e-05,7.19093]
[1778449451632,37.79,80845.64,0.0,-0.94637,4e-05,7.18964]
[1778449457331,37.79,80844.6,0.0,-0.94642,4e-05,7.18472]
[1778449457342,37.79,80844.6,0.0,-0.94642,4e-05,7.18472]
[1778449457525,37.79,80844.6,0.0,-0.94642,4e-05,7.18472]
[1778449457559,37.79,80844.6,0.0,-0.94642,4e-05,7.18472]
[1778449457599,37.79,80841.1,0.0,-0.94657,4e-05,7.16817]
[1778449458060,37.79,80838.06,0.0,-0.9467,4e-05,7.15384]
[1778449461081,37.79,80835.22,0.0,-0.94682,4e-05,7.14067]
[1778449465109,37.79,80839.38,0.0,-0.94664,4e-05,7.16077]
[1778449466004,37.79,80839.38,0.0,-0.94664,4e-05,7.16077]
[1778449466059,37.79,80839.38,0.0,-0.94664,4e-05,7.16077]
[1778449466116,37.79,80848.97,0.0,-0.94622,4e-05,7.20627]
[1778449467123,37.79,80849.16,0.0,-0.94621,4e-05,7.20719]
[1778449469978,37.79,80849.16,0.0,-0.94621,4e-05,7.20719]
[1778449470063,37.79,80851.03,0.0,-0.94613,4e-05,7.21613]
[1778449470145,37.79,80854.28,0.0,-0.94598,4e-05,7.23158]
[1778449472846,37.79,80854.69,0.0,-0.94599,4e-05,7.22977]
[1778449473060,37.79,80856.68,0.0,-0.9459,4e-05,7.23921]
[1778449473166,37.79,80860.43,0.0,-0.94574,4e-05,7.25704]
[1778449474443,37.79,80860.43,0.0,-0.94574,4e-05,7.25704]
[1778449474560,37.79,80860.43,0.0,-0.94574,4e-05,7.25704]
[1778449474661,37.79,80860.55,0.0,-0.94573,4e-05,7.25755]
[1778449477194,37.79,80862.87,0.0,-0.94563,4e-05,7.26841]
[1778449478704,37.79,80862.87,0.0,-0.94563,4e-05,7.26841]
[1778449478809,37.79,80862.87,0.0,-0.94563,4e-05,7.26841]
[1778449484106,37.79,80863.54,0.0,-0.94561,4e-05,7.27105]
[1778449484165,37.79,80863.54,0.0,-0.94561,4e-05,7.27105]
[1778449484309,37.79,80863.54,0.0,-0.94561,4e-05,7.27105]
[1778449484856,37.79,80862.07,0.0,-0.94567,4e-05,7.26394]
[1778449485440,37.79,80862.07,0.0,-0.94567,4e-05,7.26394]
[1778449485560,37.79,80862.07,0.0,-0.94567,4e-05,7.26394]
[1778449485662,37.79,80858.96,0.0,-0.94581,4e-05,7.24903]
[1778449486380,37.79,80858.96,0.0,-0.94581,4e-05,7.24903]
[1778449486571,37.79,80858.96,0.0,-0.94581,4e-05,7.24903]
[1778449486769,37.79,80852.51,0.0,-0.9461,4e-05,7.21829]
[1778449487265,37.79,80845.26,0.0,-0.94642,4e-05,7.18389]
[1778449488272,37.79,80835.6,0.0,-0.94684,4e-05,7.13827]
[1778449489814,37.79,80836.8,0.0,-0.94678,4e-05,7.14405]
[1778449490286,37.79,80844.74,0.0,-0.94644,4e-05,7.18169]
[1778449491866,37.79,80844.74,0.0,-0.94644,4e-05,7.18169]
[1778449491953,37.79,80842.06,0.0,-0.94655,4e-05,7.16906]
[1778449492300,37.79,80836.66,0.0,-0.94679,4e-05,7.14363]
[1778449493307,37.79,80831.82,0.0,-0.947,4e-05,7.12093]
[1778449498342,37.79,80831.06,0.0,-0.94702,4e-05,7.11821]
[1778449500061,37.79,80830.98,0.0,-0.94702,4e-05,7.11801]
[1778449500356,37.79,80830.63,0.0,-0.94704,4e-05,7.11655]
[1778449502097,37.79,80830.22,0.0,-0.94705,4e-05,7.11482]
[1778449504384,37.79,80838.41,0.0,-0.94669,4e-05,7.15406]
[1778449505391,37.79,80842.68,0.0,-0.9465,4e-05,7.1744]
[1778449506398,37.79,80847.22,0.0,-0.9463,4e-05,7.19602]
[1778449510249,37.79,80847.32,0.0,-0.9463,4e-05,7.19677]
[1778449510309,37.79,80847.32,0.0,-0.9463,4e-05,7.19677]
[1778449512171,37.79,80845.6,0.0,-0.94637,4e-05,7.18882]
[1778449512309,37.79,80845.6,0.0,-0.94637,4e-05,7.18882]
[1778449512440,37.79,80837.97,0.0,-0.9467,4e-05,7.15285]
[1778449514454,37.79,80840.91,0.0,-0.94657,4e-05,7.16711]
[1778449516468,37.79,80846.61,0.0,-0.94632,4e-05,7.19438]
[1778449518280,37.79,80848.33,0.0,-0.94624,4e-05,7.20265]
[1778449518310,37.79,80848.33,0.0,-0.94624,4e-05,7.20265]
[1778449518482,37.79,80848.37,0.0,-0.94624,4e-05,7.20295]
[1778449524713,37.79,80849.64,0.0,-0.94618,4e-05,7.20936]
[1778449526065,37.8,80849.96,0.0,-0.94616,4e-05,7.21113]
[1778449532583,37.8,80853.05,0.0,-0.94605,4e-05,7.2225]
[1778449533590,37.8,80858.86,0.0,-0.94579,4e-05,7.25015]
[1778449535604,37.8,80865.37,0.0,-0.9455,4e-05,7.28114]
[1778449536842,37.8,80865.37,0.0,-0.9455,4e-05,7.28114]
[1778449537062,37.8,80866.58,0.0,-0.94545,4e-05,7.28685]
[1778449537156,37.8,80866.58,0.0,-0.94545,4e-05,7.28685]
[1778449537310,37.8,80866.58,0.0,-0.94545,4e-05,7.28685]
[1778449537618,37.8,80869.39,0.0,-0.94533,4e-05,7.30019]
[1778449542653,37.79,80873.2,0.0,-0.94516,4e-05,7.31785]
[1778449545022,37.79,80873.47,0.0,-0.94515,4e-05,7.31901]
[1778449545061,37.79,80873.47,0.0,-0.94515,4e-05,7.31901]
[1778449549702,37.79,80877.73,0.0,-0.94497,4e-05,7.33855]
[1778449551908,37.79,80878.77,0.0,-0.94493,4e-05,7.34336]
[1778449552063,37.79,80878.77,0.0,-0.94493,4e-05,7.34336]
[1778449552846,37.79,80878.55,0.0,-0.94494,4e-05,7.34212]
[1778449553059,37.79,80878.55,0.0,-0.94494,4e-05,7.34212]
[1778449552910,37.79,80878.59,0.0,-0.94494,4e-05,7.34212]
[1778449559774,37.79,80878.51,0.0,-0.94495,4e-05,7.34046]
[1778449560237,37.79,80878.51,0.0,-0.94495,4e-05,7.34046]
[1778449560311,37.79,80878.51,0.0,-0.94495,4e-05,7.34046]
[1778449565492,37.79,80880.61,0.0,-0.94487,4e-05,7.34961]
[1778449565562,37.79,80880.61,0.0,-0.94487,4e-05,7.34961]
[1778449566144,37.79,80880.62,0.0,-0.94487,4e-05,7.34946]
[1778449566309,37.79,80880.62,0.0,-0.94487,4e-05,7.34946]
[1778449566823,37.79,80880.3,0.0,-0.94489,4e-05,7.34772]
[1778449573872,37.78,80879.34,0.0,-0.94494,4e-05,7.34177]
[1778449576076,37.78,80878.07,0.0,-0.945,4e-05,7.33549]
[1778449576311,37.78,80877.86,0.0,-0.94501,4e-05,7.3343]
[1778449577900,37.78,80872.17,0.0,-0.94527,4e-05,7.3067]
[1778449579474,37.78,80870.95,0.0,-0.94532,4e-05,7.30073]
[1778449579564,37.78,80870.95,0.0,-0.94532,4e-05,7.30073]
[1778449579914,37.78,80869.85,0.0,-0.94537,4e-05,7.29535]
[1778449587985,37.78,80864.3,0.0,-0.94563,4e-05,7.26795]
[1778449589999,37.78,80858.96,0.0,-0.94587,4e-05,7.24234]
[1778449591256,37.78,80858.29,0.0,-0.94592,4e-05,7.23535]
[1778449591310,37.78,80858.29,0.0,-0.94592,4e-05,7.23535]
[1778449594030,37.78,80853.93,0.0,-0.94611,4e-05,7.21462]
[1778449598065,37.78,80862.8,0.0,-0.94572,4e-05,7.25699]
[1778449600079,37.78,80864.67,0.0,-0.94564,4e-05,7.26594]
[1778449600438,37.78,80864.67,0.0,-0.94564,4e-05,7.26594]
[1778449600562,37.78,80864.67,0.0,-0.94564,4e-05,7.26594]
[1778449602069,37.78,80865.26,0.0,-0.94561,4e-05,7.26872]
[1778449602093,37.78,80866.89,0.0,-0.94554,4e-05,7.27648]
[1778449602310,37.78,80866.89,0.0,-0.94554,4e-05,7.27648]
[1778449605242,37.78,80871.72,0.0,-0.94533,4e-05,7.29943]
[1778449605313,37.78,80871.72,0.0,-0.94533,4e-05,7.29943]
[1778449611158,37.78,80875.33,0.0,-0.94517,4e-05,7.31611]
[1778449614495,37.78,80872.77,0.0,-0.94529,4e-05,7.3036]
[1778449614560,37.78,80872.77,0.0,-0.94529,4e-05,7.3036]
[1778449615009,37.78,80872.77,0.0,-0.94529,4e-05,7.3036]
[1778449615060,37.78,80872.77,0.0,-0.94529,4e-05,7.3036]
[1778449615110,37.78,80873.17,0.0,-0.94527,4e-05,7.3054]
[1778449620221,37.78,80874.47,0.0,-0.94522,4e-05,7.3109]
[1778449624853,37.78,80874.01,0.0,-0.94524,4e-05,7.30856]
[1778449625060,37.78,80874.01,0.0,-0.94524,4e-05,7.30856]
[1778449630291,37.77,80870.34,0.0,-0.94542,4e-05,7.28985]
[1778449632582,37.77,80869.71,0.0,-0.94545,4e-05,7.28673]
[1778449632809,37.77,80869.71,0.0,-0.94545,4e-05,7.28673]
[1778449633842,37.77,80869.71,0.0,-0.94545,4e-05,7.28662]
[1778449634063,37.77,80869.71,0.0,-0.94545,4e-05,7.28662]
[1778449633912,37.77,80869.5,0.0,-0.94546,4e-05,7.28551]
[1778449639354,37.77,80869.62,0.0,-0.94546,4e-05,7.28542]
[1778449641030,37.77,80869.62,0.0,-0.94546,4e-05,7.28542]
[1778449641063,37.77,80869.62,0.0,-0.94546,4e-05,7.28542]
[1778449646404,37.77,80868.78,0.0,-0.9455,4e-05,7.28052]
[1778449647768,37.77,80868.78,0.0,-0.9455,4e-05,7.28052]
[1778449647811,37.77,80868.78,0.0,-0.9455,4e-05,7.28052]
[1778449648810,37.77,80868.28,0.0,-0.94553,4e-05,7.278]
[1778449649064,37.77,80868.28,0.0,-0.94553,4e-05,7.278]
[1778449649165,37.77,80868.28,0.0,-0.94553,4e-05,7.27787]
[1778449650432,37.77,80864.44,0.0,-0.9457,4e-05,7.25929]
[1778449653003,37.77,80861.27,0.0,-0.94587,4e-05,7.24032]
[1778449653061,37.77,80861.27,0.0,-0.94587,4e-05,7.24032]
[1778449658490,37.77,80856.95,0.0,-0.94606,4e-05,7.21941]
[1778449662307,37.77,80855.98,0.0,-0.9461,4e-05,7.2148]
[1778449662561,37.77,80855.98,0.0,-0.9461,4e-05,7.2148]
[1778449662887,37.77,80855.98,0.0,-0.9461,4e-05,7.2148]
[1778449663062,37.77,80855.98,0.0,-0.9461,4e-05,7.2148]
[1778449663147,37.77,80855.86,0.0,-0.94611,4e-05,7.21425]
[1778449671043,37.77,80853.74,0.0,-0.9462,4e-05,7.20439]
[1778449671059,37.77,80853.74,0.0,-0.9462,4e-05,7.20439]
[1778449675008,37.77,80853.68,0.0,-0.9462,4e-05,7.20451]
[1778449675066,37.77,80853.68,0.0,-0.9462,4e-05,7.20451]
[1778449675407,37.77,80857.07,0.0,-0.94605,4e-05,7.22069]
[1778449675560,37.77,80857.07,0.0,-0.94605,4e-05,7.22069]
[1778449675609,37.77,80857.15,0.0,-0.94605,4e-05,7.22113]
[1778449680644,37.77,80858.32,0.0,-0.94599,4e-05,7.22696]
[1778449681938,37.77,80858.32,0.0,-0.94599,4e-05,7.22696]
[1778449682061,37.77,80858.32,0.0,-0.94599,4e-05,7.22696]
[1778449687698,37.77,80864.85,0.0,-0.9457,4e-05,7.2582]
[1778449689761,37.77,80864.95,0.0,-0.9457,4e-05,7.25869]
[1778449689810,37.77,80864.95,0.0,-0.9457,4e-05,7.25869]
[1778449690468,37.77,80865.23,0.0,-0.94568,4e-05,7.26003]
[1778449690563,37.77,80865.23,0.0,-0.94568,4e-05,7.26003]
[1778449690719,37.77,80865.32,0.0,-0.94568,4e-05,7.26047]
[1778449695754,37.77,80865.65,0.0,-0.94567,4e-05,7.26209]
[1778449699442,37.77,80865.92,0.0,-0.94565,4e-05,7.26341]
[1778449699560,37.77,80865.92,0.0,-0.94565,4e-05,7.26341]
[1778449704818,37.77,80866.57,0.0,-0.94562,4e-05,7.26657]
[1778449709853,37.77,80866.9,0.0,-0.94561,4e-05,7.26818]
[1778449711969,37.77,80863.26,0.0,-0.94577,4e-05,7.25083]
[1778449712059,37.77,80863.26,0.0,-0.94577,4e-05,7.25083]
[1778449713034,37.77,80863.04,0.0,-0.94581,4e-05,7.24606]
[1778449713062,37.77,80863.04,0.0,-0.94581,4e-05,7.24606]
[1778449713136,37.77,80862.86,0.0,-0.94581,4e-05,7.24524]
[1778449718916,37.77,80861.09,0.0,-0.94589,4e-05,7.23721]
[1778449720875,37.77,80861.09,0.0,-0.94589,4e-05,7.23721]
[1778449721061,37.77,80861.09,0.0,-0.94589,4e-05,7.23721]
[1778449732011,37.77,80862.07,0.0,-0.94583,4e-05,7.24281]
[1778449737087,37.77,80861.23,0.0,-0.94587,4e-05,7.23903]
[1778449737311,37.77,80861.4,0.0,-0.94586,4e-05,7.23989]
[1778449738050,37.77,80861.4,0.0,-0.94586,4e-05,7.23989]
[1778449738069,37.77,80861.4,0.0,-0.94586,4e-05,7.23989]
[1778449738151,37.77,80861.4,0.0,-0.94586,4e-05,7.23993]
[1778449744101,37.77,80860.97,0.0,-0.94588,4e-05,7.23814]
[1778449749136,37.78,80861.08,0.0,-0.94587,4e-05,7.23879]
[1778449751068,37.78,80859.06,0.0,-0.94596,4e-05,7.2292]
[1778449751310,37.78,80858.89,0.0,-0.94597,4e-05,7.22841]
[1778449758199,37.78,80858.06,0.0,-0.946,4e-05,7.22473]
[1778449764241,37.78,80856.75,0.0,-0.94606,4e-05,7.21879]
[1778449765792,37.78,80854.87,0.0,-0.94614,4e-05,7.20991]
[1778449765811,37.78,80854.87,0.0,-0.94614,4e-05,7.20991]
[1778449766829,37.78,80854.65,0.0,-0.94615,4e-05,7.20893]
[1778449766856,37.78,80854.65,0.0,-0.94615,4e-05,7.20893]
[1778449767067,37.78,80854.65,0.0,-0.94615,4e-05,7.20893]
[1778449767262,37.78,80854.44,0.0,-0.94616,4e-05,7.20802]
[1778449774311,37.78,80854.59,0.0,-0.94617,4e-05,7.20576]
[1778449777206,37.78,80854.23,0.0,-0.94618,4e-05,7.20416]
[1778449777312,37.78,80854.23,0.0,-0.94618,4e-05,7.20416]
[1778449783375,37.78,80854.23,0.0,-0.94617,4e-05,7.20506]
[1778449784507,37.78,80854.23,0.0,-0.94617,4e-05,7.20506]
[1778449784560,37.78,80854.23,0.0,-0.94617,4e-05,7.20506]
[1778449785453,37.78,80853.9,0.0,-0.94619,4e-05,7.20361]
[1778449785562,37.78,80853.9,0.0,-0.94619,4e-05,7.20361]
[1778449785657,37.78,80853.9,0.0,-0.94619,4e-05,7.20374]
[1778449791673,37.78,80856.73,0.0,-0.94606,4e-05,7.2178]
[1778449791811,37.78,80856.73,0.0,-0.94606,4e-05,7.2178]
[1778449798481,37.78,80859.6,0.0,-0.94592,4e-05,7.23223]
[1778449800975,37.78,80844.3,0.0,-0.94659,4e-05,7.15988]
[1778449801502,37.78,80844.02,0.0,-0.9466,4e-05,7.15877]
[1778449802726,37.78,80844.02,0.0,-0.9466,4e-05,7.15877]
[1778449803504,37.78,80845.0,0.0,-0.94656,4e-05,7.16362]
[1778449803928,37.78,80845.0,0.0,-0.94656,4e-05,7.16362]
[1778449804248,37.78,80845.0,0.0,-0.94656,4e-05,7.16362]
[1778449804263,37.79,80844.96,0.0,-0.94656,4e-05,7.16365]
[1778449809559,37.79,80844.32,0.0,-0.94657,4e-05,7.1619]
[1778449815600,37.79,80843.86,0.0,-0.94658,4e-05,7.16109]
[1778449818381,37.79,80843.83,0.0,-0.94658,4e-05,7.16142]
[1778449818560,37.79,80843.83,0.0,-0.94658,4e-05,7.16142]
[1778449823656,37.79,80846.62,0.0,-0.94644,4e-05,7.17606]
[1778449824663,37.79,80850.51,0.0,-0.94627,4e-05,7.19471]
[1778449825670,37.79,80850.51,0.0,-0.94627,4e-05,7.19471]
[1778449825813,37.79,80850.51,0.0,-0.94627,4e-05,7.19471]
[1778449827171,37.8,80851.79,0.0,-0.94621,4e-05,7.20097]
[1778449827312,37.8,80851.79,0.0,-0.94621,4e-05,7.20097]
[1778449827272,37.8,80853.41,0.0,-0.94614,4e-05,7.20884]
[1778449834733,37.8,80856.16,0.0,-0.94603,4e-05,7.2193]
[1778449840026,37.8,80856.16,0.0,-0.94603,4e-05,7.2193]
[1778449840065,37.8,80856.16,0.0,-0.94603,4e-05,7.2193]
[1778449845810,37.8,80856.3,0.0,-0.94602,4e-05,7.22107]
[1778449851852,37.8,80857.6,0.0,-0.94596,4e-05,7.22759]
[1778449856042,37.8,80859.1,0.0,-0.94589,4e-05,7.23485]
[1778449856060,37.8,80859.1,0.0,-0.94589,4e-05,7.23485]
[1778449857300,37.8,80859.4,0.0,-0.94587,4e-05,7.23631]
[1778449857316,37.8,80859.4,0.0,-0.94587,4e-05,7.23631]
[1778449857392,37.8,80859.43,0.0,-0.94587,4e-05,7.23647]
[1778449868973,37.8,80860.05,0.0,-0.94584,4e-05,7.23959]
[1778449872410,37.8,80860.55,0.0,-0.94582,4e-05,7.24198]
[1778449872562,37.8,80860.55,0.0,-0.94582,4e-05,7.24198]
[1778449878035,37.8,80863.01,0.0,-0.94571,4e-05,7.25361]
[1778449879808,37.8,80864.04,0.0,-0.94567,4e-05,7.25848]
[1778449880059,37.8,80864.04,0.0,-0.94567,4e-05,7.25848]
[1778449881216,37.8,80864.89,0.0,-0.94563,4e-05,7.26249]
[1778449881311,37.8,80864.89,0.0,-0.94563,4e-05,7.26249]
[1778449881364,37.8,80864.96,0.0,-0.94563,4e-05,7.26277]
[1778449885084,37.8,80869.43,0.0,-0.94543,4e-05,7.28386]
[1778449885997,37.8,80869.43,0.0,-0.94543,4e-05,7.28386]
[1778449886060,37.8,80869.43,0.0,-0.94543,4e-05,7.28386]
[1778449891126,37.8,80875.75,0.0,-0.94518,4e-05,7.30975]
[1778449893044,37.8,80876.52,0.0,-0.94515,4e-05,7.31329]
[1778449893063,37.8,80876.52,0.0,-0.94515,4e-05,7.31329]
[1778449893670,37.8,80876.98,0.0,-0.94513,4e-05,7.31535]
[1778449893811,37.8,80876.98,0.0,-0.94513,4e-05,7.31535]
[1778449893868,37.8,80876.98,0.0,-0.94513,4e-05,7.31521]
[1778449899182,37.8,80879.72,0.0,-0.94502,4e-05,7.32753]
[1778449900704,37.8,80880.92,0.0,-0.94497,4e-05,7.33312]
[1778449900811,37.8,80880.92,0.0,-0.94497,4e-05,7.33312]
[1778449903910,37.8,80882.0,0.0,-0.94492,4e-05,7.33777]
[1778449904061,37.8,80882.0,0.0,-0.94492,4e-05,7.33777]
[1778449904218,37.8,80889.95,0.0,-0.94457,4e-05,7.37579]
[1778449905592,37.79,80891.38,0.0,-0.94451,4e-05,7.38244]
[1778449905811,37.79,80891.38,0.0,-0.94451,4e-05,7.38244]
[1778449911267,37.79,80892.96,0.0,-0.94445,5e-05,7.38858]
[1778449914288,37.79,80898.38,0.0,-0.94421,5e-05,7.41454]
[1778449916016,37.79,80899.34,0.0,-0.94416,5e-05,7.41947]
[1778449916064,37.79,80899.34,0.0,-0.94416,5e-05,7.41947]
[1778449917704,37.79,80903.3,0.0,-0.94398,5e-05,7.43918]
[1778449917817,37.79,80903.3,0.0,-0.94398,5e-05,7.43918]
[1778449918316,37.79,80903.22,0.0,-0.94398,5e-05,7.43905]
[1778449923351,37.8,80905.74,0.0,-0.94385,5e-05,7.45253]
[1778449925404,37.8,80904.26,0.0,-0.94391,5e-05,7.4456]
[1778449925560,37.8,80901.92,0.0,-0.94402,5e-05,7.43452]
[1778449931409,37.8,80901.19,0.0,-0.94404,5e-05,7.43259]
[1778449934157,37.8,80901.36,0.0,-0.94403,5e-05,7.43337]
[1778449934312,37.8,80901.36,0.0,-0.94403,5e-05,7.43337]
[1778449936149,37.8,80900.82,0.0,-0.94406,5e-05,7.43014]
[1778449936314,37.8,80900.82,0.0,-0.94406,5e-05,7.43014]
[1778449936444,37.8,80900.69,0.0,-0.94407,5e-05,7.42921]
[1778449940665,37.8,80900.65,0.0,-0.94408,5e-05,7.42841]
[1778449940809,37.8,80900.65,0.0,-0.94408,5e-05,7.42841]
[1778449940910,37.8,80896.03,0.0,-0.94429,5e-05,7.40519]
[1778449941479,37.8,80891.74,0.0,-0.94449,4e-05,7.38451]
[1778449943493,37.79,80887.04,0.0,-0.9447,4e-05,7.3614]
[1778449944693,37.79,80887.04,0.0,-0.9447,4e-05,7.3614]
[1778449944808,37.79,80887.04,0.0,-0.9447,4e-05,7.3614]
[1778449944909,37.79,80887.16,0.0,-0.9447,4e-05,7.36156]
[1778449945507,37.79,80882.13,0.0,-0.94493,4e-05,7.3374]
[1778449947112,37.79,80882.13,0.0,-0.94493,4e-05,7.3374]
[1778449947312,37.79,80882.13,0.0,-0.94493,4e-05,7.3374]
[1778449947317,37.79,80876.43,0.0,-0.94518,4e-05,7.30973]
[1778449948528,37.79,80872.86,0.0,-0.94534,4e-05,7.29246]
[1778449953563,37.79,80871.53,0.0,-0.94543,4e-05,7.28202]
[1778449955086,37.79,80871.53,0.0,-0.94543,4e-05,7.28202]
[1778449955310,37.79,80871.53,0.0,-0.94543,4e-05,7.28202]
[1778449955971,37.79,80871.57,0.0,-0.94543,4e-05,7.28215]
[1778449956064,37.79,80871.57,0.0,-0.94543,4e-05,7.28215]
[1778449956132,37.79,80871.25,0.0,-0.94545,4e-05,7.28056]
[1778449960616,37.79,80860.14,0.0,-0.94594,4e-05,7.22741]
[1778449961621,37.79,80846.05,0.0,-0.94656,4e-05,7.1606]
[1778449962628,37.79,80844.31,0.0,-0.94663,4e-05,7.15252]
[1778449963648,37.79,80844.31,0.0,-0.94663,4e-05,7.15252]
[1778449964459,37.79,80844.31,0.0,-0.94663,4e-05,7.15252]
[1778449968671,37.79,80838.54,0.0,-0.94688,4e-05,7.12624]
[1778449970194,37.79,80838.54,0.0,-0.94688,4e-05,7.12624]
[1778449970308,37.79,80838.54,0.0,-0.94688,4e-05,7.12624]
[1778449970409,37.79,80832.63,0.0,-0.94713,4e-05,7.09862]
[1778449971692,37.79,80824.76,0.0,-0.94747,4e-05,7.06217]
[1778449976727,37.8,80801.7,0.0,-0.94844,4e-05,6.95613]
[1778449977734,37.8,80800.93,0.0,-0.94847,4e-05,6.95303]
[1778449979184,37.8,80800.93,0.0,-0.94847,4e-05,6.95303]
[1778449979215,37.8,80788.85,0.0,-0.94897,4e-05,6.89757]
[1778449979748,37.8,80784.42,0.0,-0.94915,4e-05,6.87768]
[1778449983136,37.8,80780.98,0.0,-0.94929,4e-05,6.86304]
[1778449984783,37.81,80797.06,0.0,-0.94859,4e-05,6.93915]
[1778449985790,37.81,80807.71,0.0,-0.94813,4e-05,6.98913]
[1778449986797,37.81,80800.18,0.0,-0.94845,4e-05,6.95453]
[1778449987804,37.81,80784.14,0.0,-0.94912,4e-05,6.88079]
[1778449988811,37.81,80783.47,0.0,-0.94915,4e-05,6.87828]
[1778449993846,37.82,80784.53,0.0,-0.94908,4e-05,6.88607]
[1778449995307,37.82,80784.53,0.0,-0.94908,4e-05,6.88607]
[1778449995355,37.82,80784.63,0.0,-0.94907,4e-05,6.8871]
[1778449995570,37.82,80784.63,0.0,-0.94907,4e-05,6.8871]
[1778450001902,37.83,80784.32,0.0,-0.94904,4e-05,6.88965]
[1778450004316,37.83,80784.32,0.0,-0.94904,4e-05,6.88965]
[1778450004557,37.83,80784.39,0.0,-0.94903,4e-05,6.89112]
[1778450009958,37.84,80784.51,0.0,-0.94899,4e-05,6.89508]
[1778450014681,37.84,80784.44,0.0,-0.949,4e-05,6.89335]
[1778450014809,37.84,80784.44,0.0,-0.949,4e-05,6.89335]
[1778450017007,37.84,80777.17,0.0,-0.94929,4e-05,6.86161]
[1778450018239,37.84,80777.17,0.0,-0.94929,4e-05,6.86161]
[1778450018309,37.84,80777.17,0.0,-0.94929,4e-05,6.86161]
[1778450018410,37.84,80776.26,0.0,-0.94932,4e-05,6.85805]
[1778450022042,37.85,80772.75,0.0,-0.94944,4e-05,6.8445]
[1778450024264,37.85,80771.87,0.0,-0.94947,4e-05,6.84113]
[1778450024312,37.85,80771.87,0.0,-0.94947,4e-05,6.84113]
[1778450024412,37.85,80771.35,0.0,-0.94949,4e-05,6.83941]
[1778450030098,37.86,80768.34,0.0,-0.94958,4e-05,6.82976]
[1778450034562,37.87,80766.25,0.0,-0.94964,4e-05,6.8223]
[1778450034604,37.87,80767.0,0.0,-0.94961,4e-05,6.82645]
[1778450034810,37.87,80767.0,0.0,-0.94961,4e-05,6.82645]
[1778450035133,37.87,80767.14,0.0,-0.94959,4e-05,6.8278]
[1778450040168,37.88,80768.38,0.0,-0.94951,4e-05,6.83703]
[1778450044196,37.88,80772.56,0.0,-0.94931,4e-05,6.85901]
[1778450047493,37.88,80773.21,0.0,-0.94927,4e-05,6.86332]
[1778450047562,37.88,80773.21,0.0,-0.94927,4e-05,6.86332]
[1778450053259,37.89,80775.03,0.0,-0.94915,4e-05,6.87625]
[1778450055337,37.89,80774.39,0.0,-0.94917,4e-05,6.87394]
[1778450055569,37.89,80774.39,0.0,-0.94917,4e-05,6.87394]
[1778450055362,37.9,80774.16,0.0,-0.94918,4e-05,6.87353]
[1778450056274,37.9,80774.16,0.0,-0.94918,4e-05,6.87353]
[1778450056307,37.9,80774.16,0.0,-0.94918,4e-05,6.87353]
[1778450060308,37.9,80786.97,0.0,-0.94861,4e-05,6.93579]
[1778450061315,37.9,80788.8,0.0,-0.94852,4e-05,6.9448]
[1778450063364,37.9,80788.97,0.0,-0.94851,4e-05,6.94612]
[1778450063559,37.9,80788.97,0.0,-0.94851,4e-05,6.94612]
[1778450063467,37.9,80790.22,0.0,-0.94845,4e-05,6.95243]
[1778450064114,37.9,80790.22,0.0,-0.94845,4e-05,6.95243]
[1778450064310,37.9,80790.22,0.0,-0.94845,4e-05,6.95243]
[1778450069372,37.91,80790.22,0.0,-0.94843,4e-05,6.9555]
[1778450074407,37.92,80788.14,0.0,-0.94851,4e-05,6.94469]
[1778450076838,37.92,80787.89,0.0,-0.94852,4e-05,6.94404]
[1778450077060,37.92,80787.89,0.0,-0.94852,4e-05,6.94404]
[1778450077428,37.92,80786.03,0.0,-0.94859,4e-05,6.93645]
[1778450077780,37.92,80786.03,0.0,-0.94859,4e-05,6.93645]
[1778450077809,37.92,80786.03,0.0,-0.94859,4e-05,6.93645]
[1778450078435,37.92,80780.9,0.0,-0.9488,4e-05,6.91327]
[1778450081456,37.92,80775.35,0.0,-0.94902,4e-05,6.88937]
[1778450083472,37.93,80771.09,0.0,-0.94919,4e-05,6.87098]
[1778450084477,37.93,80762.8,0.0,-0.94953,4e-05,6.83357]
[1778450085484,37.93,80759.83,0.0,-0.94965,4e-05,6.82065]
[1778450087200,37.93,80757.06,0.0,-0.94975,4e-05,6.80868]
[1778450087312,37.93,80757.06,0.0,-0.94975,4e-05,6.80868]
[1778450087498,37.93,80754.98,0.0,-0.94983,4e-05,6.79987]
[1778450088136,37.93,80754.98,0.0,-0.94983,4e-05,6.79987]
[1778450088309,37.93,80754.98,0.0,-0.94983,4e-05,6.79987]
[1778450093540,37.94,80755.61,0.0,-0.94977,4e-05,6.80708]
[1778450094423,37.94,80755.61,0.0,-0.94977,4e-05,6.80708]
[1778450094563,37.94,80755.61,0.0,-0.94977,4e-05,6.80708]
[1778450094547,37.94,80754.37,0.0,-0.94981,4e-05,6.80215]
[1778450095314,37.94,80754.37,0.0,-0.94981,4e-05,6.80215]
[1778450095559,37.94,80754.37,0.0,-0.94981,4e-05,6.80215]
[1778450100589,37.95,80754.87,0.0,-0.94975,4e-05,6.80878]
[1778450101649,37.95,80754.84,0.0,-0.94975,4e-05,6.80936]
[1778450101811,37.95,80754.84,0.0,-0.94975,4e-05,6.80936]
[1778450102603,37.95,80754.86,0.0,-0.94974,4e-05,6.81017]
[1778450102712,37.95,80754.86,0.0,-0.94974,4e-05,6.81017]
[1778450102810,37.95,80754.86,0.0,-0.94974,4e-05,6.81017]
[1778450107638,37.96,80759.82,0.0,-0.9495,4e-05,6.83643]
[1778450108645,37.96,80765.61,0.0,-0.94925,4e-05,6.86367]
[1778450110771,37.96,80767.35,0.0,-0.94917,4e-05,6.87232]
[1778450110810,37.96,80767.35,0.0,-0.94917,4e-05,6.87232]
[1778450110870,37.97,80766.68,0.0,-0.94919,4e-05,6.87049]
[1778450111924,37.97,80766.68,0.0,-0.94919,4e-05,6.87049]
[1778450112062,37.97,80766.68,0.0,-0.94919,4e-05,6.87049]
[1778450114687,37.97,80773.53,0.0,-0.94888,4e-05,6.90379]
[1778450115696,37.97,80760.07,0.0,-0.94944,4e-05,6.84259]
[1778450116703,37.97,80772.85,0.0,-0.9489,4e-05,6.90181]
[1778450117710,37.97,80757.56,0.0,-0.94954,4e-05,6.83232]
[1778450119020,37.98,80743.61,0.0,-0.9501,4e-05,6.76995]
[1778450120324,37.98,80743.61,0.0,-0.9501,4e-05,6.76995]
[1778450120563,37.98,80743.61,0.0,-0.9501,4e-05,6.76995]
[1778450120662,37.98,80740.34,0.0,-0.95023,4e-05,6.75586]
[1778450122339,37.98,80739.98,0.0,-0.95024,4e-05,6.75502]
[1778450122559,37.98,80739.98,0.0,-0.95024,4e-05,6.75502]
[1778450126922,37.99,80743.49,0.0,-0.95006,4e-05,6.7748]
[1778450127066,37.99,80743.49,0.0,-0.95006,4e-05,6.7748]
[1778450127608,37.99,80743.49,0.0,-0.95006,4e-05,6.7748]
[1778450127076,37.99,80742.95,0.0,-0.95007,4e-05,6.77311]
[1778450127810,37.99,80742.95,0.0,-0.95007,4e-05,6.77311]
[1778450131978,37.99,80740.9,0.0,-0.95013,4e-05,6.76681]
[1778450132063,37.99,80740.9,0.0,-0.95013,4e-05,6.76681]
[1778450132079,38.0,80739.89,0.0,-0.95019,4e-05,6.75934]
[1778450133632,38.0,80739.89,0.0,-0.95019,4e-05,6.75934]
[1778450133811,38.0,80739.22,0.0,-0.95021,4e-05,6.75707]
[1778450138861,38.01,80735.53,0.0,-0.95032,4e-05,6.74503]
[1778450139868,38.01,80731.79,0.0,-0.95046,4e-05,6.72888]
[1778450142127,38.01,80731.54,0.0,-0.95047,4e-05,6.72856]
[1778450142311,38.01,80731.54,0.0,-0.95047,4e-05,6.72856]
[1778450142336,38.01,80734.0,0.0,-0.95036,4e-05,6.74051]
[1778450144311,38.01,80734.79,0.0,-0.95032,4e-05,6.74488]
[1778450144557,38.01,80734.79,0.0,-0.95032,4e-05,6.74488]
[1778450148769,38.02,80734.1,0.0,-0.95031,4e-05,6.74568]
[1778450148782,38.02,80734.1,0.0,-0.95031,4e-05,6.74568]
[1778450149108,38.02,80734.1,0.0,-0.95031,4e-05,6.74568]
[1778450149156,38.02,80737.47,0.0,-0.95016,4e-05,6.76173]
[1778450149938,38.02,80754.92,0.0,-0.94943,4e-05,6.84196]
[1778450150945,38.03,80758.01,0.0,-0.9493,4e-05,6.85672]
[1778450152897,38.03,80759.91,0.0,-0.94922,4e-05,6.86602]
[1778450152959,38.03,80765.34,0.0,-0.94898,4e-05,6.8915]
[1778450157994,38.03,80764.04,0.0,-0.94901,4e-05,6.88826]
[1778450163301,38.04,80761.09,0.0,-0.94912,4e-05,6.87688]
[1778450163318,38.04,80761.09,0.0,-0.94912,4e-05,6.87688]
[1778450163402,38.04,80754.17,0.0,-0.9494,4e-05,6.84576]
[1778450164040,38.04,80750.84,0.0,-0.94953,4e-05,6.83115]
[1778450165162,38.04,80750.84,0.0,-0.94953,4e-05,6.83115]
[1778450165311,38.04,80750.84,0.0,-0.94953,4e-05,6.83115]
[1778450168540,38.04,80750.27,0.0,-0.94954,4e-05,6.83044]
[1778450170209,38.05,80748.01,0.0,-0.94962,4e-05,6.8214]
[1778450170307,38.05,80748.01,0.0,-0.94962,4e-05,6.8214]
[1778450170379,38.05,80745.97,0.0,-0.9497,4e-05,6.81275]
[1778450173778,38.05,80746.8,0.0,-0.94965,4e-05,6.81854]
[1778450173808,38.05,80746.8,0.0,-0.94965,4e-05,6.81854]
[1778450174664,38.05,80746.8,0.0,-0.94965,4e-05,6.81854]
[1778450174114,38.05,80748.9,0.0,-0.94955,4e-05,6.82878]
[1778450174814,38.05,80748.9,0.0,-0.94955,4e-05,6.82878]
[1778450178142,38.06,80755.19,0.0,-0.94927,4e-05,6.86003]
[1778450179668,38.06,80755.19,0.0,-0.94927,4e-05,6.86003]
[1778450179811,38.06,80755.79,0.0,-0.94924,4e-05,6.86337]
[1778450182967,38.06,80753.38,0.0,-0.94932,4e-05,6.85413]
[1778450183058,38.06,80753.38,0.0,-0.94932,4e-05,6.85413]
[1778450183177,38.07,80752.97,0.0,-0.94933,4e-05,6.85285]
[1778450187582,38.07,80750.93,0.0,-0.9494,4e-05,6.84534]
[1778450187814,38.07,80750.93,0.0,-0.94939,4e-05,6.84595]
[1778450190226,38.07,80745.81,0.0,-0.94959,4e-05,6.82442]
[1778450190848,38.07,80745.81,0.0,-0.94959,4e-05,6.82442]
[1778450191058,38.07,80745.81,0.0,-0.94959,4e-05,6.82442]
[1778450191233,38.07,80745.3,0.0,-0.94963,4e-05,6.81907]
[1778450191992,38.07,80745.3,0.0,-0.94963,4e-05,6.81907]
[1778450192063,38.07,80745.3,0.0,-0.94963,4e-05,6.81907]
[1778450197275,38.08,80743.13,0.0,-0.94968,4e-05,6.81316]
[1778450197933,38.08,80743.13,0.0,-0.94968,4e-05,6.81316]
[1778450198062,38.08,80743.13,0.0,-0.94968,4e-05,6.81316]
[1778450198507,38.08,80743.13,0.0,-0.94968,4e-05,6.81316]
[1778450198560,38.08,80743.13,0.0,-0.94968,4e-05,6.81316]
[1778450198608,38.08,80742.82,0.0,-0.94969,4e-05,6.81241]
[1778450204324,38.09,80742.83,0.0,-0.94965,4e-05,6.81643]
[1778450206944,38.09,80740.9,0.0,-0.94973,4e-05,6.80831]
[1778450207060,38.09,80740.9,0.0,-0.94973,4e-05,6.80831]
[1778450207660,38.1,80740.36,0.0,-0.94974,4e-05,6.80719]
[1778450208228,38.1,80740.36,0.0,-0.94974,4e-05,6.80719]
[1778450208309,38.1,80740.36,0.0,-0.94974,4e-05,6.80719]
[1778450214394,38.11,80740.19,0.0,-0.9497,4e-05,6.8111]
[1778450217202,38.11,80741.17,0.0,-0.94965,4e-05,6.81688]
[1778450217309,38.11,80741.17,0.0,-0.94965,4e-05,6.81688]
[1778450217415,38.11,80741.43,0.0,-0.94963,4e-05,6.81871]
[1778450219068,38.11,80741.46,0.0,-0.94962,4e-05,6.8195]
[1778450219311,38.11,80741.46,0.0,-0.94962,4e-05,6.8195]
[1778450223682,38.12,80738.18,0.0,-0.94973,4e-05,6.80718]
[1778450223810,38.12,80736.2,0.0,-0.94981,4e-05,6.79885]
[1778450224471,38.12,80734.86,0.0,-0.94986,4e-05,6.79344]
[1778450225239,38.12,80734.86,0.0,-0.94986,4e-05,6.79344]
[1778450225309,38.12,80734.86,0.0,-0.94986,4e-05,6.79344]
[1778450228499,38.13,80730.81,0.0,-0.95,4e-05,6.77784]
[1778450230235,38.13,80730.91,0.0,-0.94999,4e-05,6.77899]
[1778450230312,38.13,80730.91,0.0,-0.94999,4e-05,6.77899]
[1778450233307,38.13,80730.91,0.0,-0.94997,4e-05,6.78108]
[1778450233562,38.13,80730.91,0.0,-0.94997,4e-05,6.78108]
[1778450233636,38.13,80729.43,0.0,-0.95003,4e-05,6.77506]
[1778450239576,38.14,80727.69,0.0,-0.95006,4e-05,6.77131]
[1778450242469,38.14,80727.62,0.0,-0.95006,4e-05,6.77169]
[1778450242559,38.14,80727.62,0.0,-0.95006,4e-05,6.77169]
[1778450246509,38.15,80727.47,0.0,-0.95003,4e-05,6.77441]
[1778450246558,38.15,80727.47,0.0,-0.95003,4e-05,6.77441]
[1778450246675,38.15,80727.47,0.0,-0.95003,4e-05,6.77441]
[1778450246717,38.15,80729.32,0.0,-0.94995,4e-05,6.78347]
[1778450246810,38.15,80729.32,0.0,-0.94995,4e-05,6.78347]
[1778450247632,38.15,80732.51,0.0,-0.94981,4e-05,6.79859]
[1778450252610,38.15,80732.91,0.0,-0.94978,4e-05,6.80166]
[1778450252667,38.16,80735.32,0.0,-0.94969,4e-05,6.8108]
[1778450252808,38.16,80735.32,0.0,-0.94969,4e-05,6.8108]
[1778450253674,38.16,80736.59,0.0,-0.94963,4e-05,6.81719]
[1778450254694,38.16,80736.59,0.0,-0.94963,4e-05,6.81719]
[1778450254811,38.16,80738.77,0.0,-0.94954,4e-05,6.82771]
[1778450260723,38.17,80738.07,0.0,-0.94953,4e-05,6.828]
[1778450262016,38.17,80737.96,0.0,-0.94953,4e-05,6.82808]
[1778450262063,38.17,80737.96,0.0,-0.94953,4e-05,6.82808]
[1778450262737,38.17,80737.79,0.0,-0.94953,4e-05,6.8279]
[1778450263061,38.17,80737.79,0.0,-0.94953,4e-05,6.8279]
[1778450273625,38.17,80737.84,0.0,-0.94951,4e-05,6.83049]
[1778450273809,38.17,80737.84,0.0,-0.94951,4e-05,6.83049]
[1778450273727,38.18,80737.84,0.0,-0.94947,4e-05,6.83461]
[1778450274001,38.18,80737.84,0.0,-0.94947,4e-05,6.83461]
[1778450274060,38.18,80737.84,0.0,-0.94947,4e-05,6.83461]
[1778450274161,38.18,80737.84,0.0,-0.94947,4e-05,6.83519]
[1778450279456,38.19,80737.84,0.0,-0.94946,4e-05,6.83636]
[1778450279560,38.19,80737.84,0.0,-0.94946,4e-05,6.83636]
[1778450279629,38.19,80737.86,0.0,-0.94944,4e-05,6.83819]
[1778450280567,38.19,80737.86,0.0,-0.94944,4e-05,6.83819]
[1778450280820,38.19,80737.86,0.0,-0.94944,4e-05,6.83819]
[1778450280614,38.19,80741.34,0.0,-0.94929,4e-05,6.85462]
[1778450283349,38.19,80742.3,0.0,-0.94924,4e-05,6.86009]
[1778450283572,38.19,80742.3,0.0,-0.94924,4e-05,6.86009]
[1778450283674,38.19,80741.21,0.0,-0.94928,4e-05,6.85566]
[1778450284669,38.19,80741.21,0.0,-0.94928,4e-05,6.85566]
[1778450284810,38.19,80741.21,0.0,-0.94928,4e-05,6.85566]
[1778450284769,38.2,80735.78,0.0,-0.9495,4e-05,6.83149]
[1778450288420,38.2,80735.84,0.0,-0.94948,4e-05,6.83355]
[1778450288558,38.2,80735.84,0.0,-0.94948,4e-05,6.83355]
[1778450288659,38.2,80736.01,0.0,-0.94947,4e-05,6.83491]
[1778450290305,38.2,80734.87,0.0,-0.94951,4e-05,6.83031]
[1778450290560,38.2,80734.87,0.0,-0.94951,4e-05,6.83031]
[1778450295968,38.21,80736.37,0.0,-0.94941,4e-05,6.84113]
[1778450299289,38.21,80735.61,0.0,-0.94943,4e-05,6.83879]
[1778450299555,38.21,80735.61,0.0,-0.94943,4e-05,6.83879]
[1778450299812,38.21,80735.61,0.0,-0.94943,4e-05,6.83879]
[1778450308052,38.22,80735.61,0.0,-0.94938,4e-05,6.84433]
[1778450313061,38.23,80737.27,0.0,-0.94932,4e-05,6.85037]
[1778450313087,38.23,80736.56,0.0,-0.94934,4e-05,6.84766]
[1778450314099,38.23,80736.56,0.0,-0.94934,4e-05,6.84766]
[1778450314312,38.23,80736.56,0.0,-0.94934,4e-05,6.84766]
[1778450320136,38.24,80733.37,0.0,-0.94944,4e-05,6.83687]
[1778450321126,38.24,80733.37,0.0,-0.94944,4e-05,6.83687]
[1778450321313,38.24,80733.37,0.0,-0.94944,4e-05,6.83687]
[1778450323006,38.24,80729.89,0.0,-0.94957,4e-05,6.82217]
[1778450323074,38.24,80729.89,0.0,-0.94957,4e-05,6.82217]
[1778450323159,38.24,80728.95,0.0,-0.9496,4e-05,6.81847]
[1778450326687,38.24,80727.01,0.0,-0.94967,4e-05,6.81082]
[1778450326809,38.24,80727.01,0.0,-0.94967,4e-05,6.81082]
[1778450332394,38.25,80726.8,0.0,-0.94965,4e-05,6.81338]
[1778450332563,38.25,80726.8,0.0,-0.94965,4e-05,6.81338]
[1778450333358,38.25,80726.76,0.0,-0.94965,4e-05,6.81378]
[1778450333557,38.25,80726.76,0.0,-0.94965,4e-05,6.81378]
[1778450333658,38.25,80726.8,0.0,-0.94964,4e-05,6.81454]
[1778450338669,38.26,80726.15,0.0,-0.94965,4e-05,6.81391]
[1778450338811,38.26,80726.15,0.0,-0.94965,4e-05,6.81391]
[1778450341305,38.26,80724.68,0.0,-0.94969,4e-05,6.80897]
[1778450341558,38.26,80724.68,0.0,-0.94969,4e-05,6.80897]
[1778450341569,38.26,80726.24,0.0,-0.94962,4e-05,6.81663]
[1778450342015,38.26,80726.24,0.0,-0.94962,4e-05,6.81663]
[1778450342061,38.26,80726.24,0.0,-0.94962,4e-05,6.81663]
[1778450348333,38.27,80725.45,0.0,-0.94962,4e-05,6.81706]
[1778450353370,38.28,80722.03,0.0,-0.94973,4e-05,6.8044]
[1778450354972,38.28,80719.61,0.0,-0.94982,4e-05,6.79403]
[1778450355061,38.28,80719.61,0.0,-0.94982,4e-05,6.79403]
[1778450359817,38.28,80713.34,0.0,-0.95006,4e-05,6.76818]
[1778450360069,38.28,80709.69,0.0,-0.9502,4e-05,6.75235]
[1778450360877,38.28,80709.69,0.0,-0.9502,4e-05,6.75235]
[1778450361060,38.28,80709.01,0.0,-0.95022,4e-05,6.74993]
[1778450361082,38.29,80709.01,0.0,-0.95022,4e-05,6.75059]
[1778450363439,38.29,80714.71,0.0,-0.94997,4e-05,6.7776]
[1778450365216,38.29,80715.89,0.0,-0.94992,4e-05,6.78353]
[1778450365308,38.29,80715.89,0.0,-0.94992,4e-05,6.78353]
[1778450368756,38.29,80718.66,0.0,-0.94979,4e-05,6.79779]
[1778450368811,38.29,80718.66,0.0,-0.94979,4e-05,6.79779]
[1778450370488,38.3,80724.63,0.0,-0.94953,4e-05,6.82653]
[1778450372588,38.3,80724.3,0.0,-0.94956,4e-05,6.8219]
[1778450372813,38.3,80724.3,0.0,-0.94956,4e-05,6.8219]
[1778450373657,38.3,80725.09,0.0,-0.94952,4e-05,6.82601]
[1778450373809,38.3,80725.09,0.0,-0.94952,4e-05,6.82601]
[1778450373838,38.3,80725.13,0.0,-0.94952,4e-05,6.82673]
[1778450379555,38.31,80724.32,0.0,-0.94952,4e-05,6.8263]
[1778450382777,38.31,80723.73,0.0,-0.94953,4e-05,6.82472]
[1778450382811,38.31,80723.73,0.0,-0.94953,4e-05,6.82472]
[1778450385593,38.31,80719.98,0.0,-0.94967,4e-05,6.80993]
[1778450386671,38.31,80719.98,0.0,-0.94967,4e-05,6.80993]
[1778450386810,38.31,80719.98,0.0,-0.94967,4e-05,6.80993]
[1778450388856,38.32,80716.73,0.0,-0.94979,4e-05,6.79638]
[1778450388882,38.32,80715.1,0.0,-0.94985,4e-05,6.78961]
[1778450389059,38.32,80715.1,0.0,-0.94985,4e-05,6.78961]
[1778450394656,38.32,80712.27,0.0,-0.94993,4e-05,6.78057]
[1778450395836,38.32,80712.27,0.0,-0.94993,4e-05,6.78057]
[1778450396062,38.33,80711.77,0.0,-0.94995,4e-05,6.77894]
[1778450401184,38.33,80707.98,0.0,-0.95007,4e-05,6.76501]
[1778450401719,38.33,80687.32,0.0,-0.95091,4e-05,6.67297]
[1778450402723,38.34,80676.11,0.0,-0.95135,4e-05,6.6238]
[1778450403731,38.34,80671.49,0.0,-0.95153,4e-05,6.60416]
[1778450404738,38.34,80663.9,0.0,-0.95182,4e-05,6.57145]
[1778450405007,38.34,80663.9,0.0,-0.95182,4e-05,6.57145]
[1778450405745,38.34,80661.02,0.0,-0.95193,4e-05,6.55968]
[1778450408766,38.35,80665.22,0.0,-0.95174,4e-05,6.58118]
[1778450409773,38.35,80670.32,0.0,-0.95152,4e-05,6.60474]
[1778450410781,38.35,80675.28,0.0,-0.95132,4e-05,6.62769]
[1778450411788,38.35,80684.14,0.0,-0.95095,4e-05,6.66805]
[1778450412795,38.35,80687.08,0.0,-0.95083,4e-05,6.682]
[1778450415804,38.36,80690.67,0.0,-0.95067,4e-05,6.69966]
[1778450416059,38.36,80691.89,0.0,-0.95061,4e-05,6.70589]
[1778450417830,38.36,80704.07,0.0,-0.9501,4e-05,6.76209]
[1778450418839,38.36,80711.07,0.0,-0.94981,4e-05,6.79432]
[1778450419854,38.37,80741.96,0.0,-0.94852,4e-05,6.93529]
[1778450420853,38.37,80762.51,0.0,-0.94765,4e-05,7.03027]
[1778450421861,38.37,80760.47,0.0,-0.94773,4e-05,7.02125]
[1778450422868,38.37,80761.34,0.0,-0.94769,4e-05,7.0255]
[1778450423877,38.37,80780.58,0.0,-0.94687,4e-05,7.11477]
[1778450424883,38.37,80802.99,0.0,-0.9459,4e-05,7.21956]
[1778450425890,38.37,80802.9,0.0,-0.9459,4e-05,7.21924]
[1778450426897,38.37,80792.3,0.0,-0.94636,4e-05,7.1696]
[1778450428911,38.37,80794.37,0.0,-0.94627,4e-05,7.17921]
[1778450433946,38.37,80796.83,0.0,-0.94619,4e-05,7.1869]
[1778450434953,38.37,80789.74,0.0,-0.9465,4e-05,7.15379]
[1778450436988,38.37,80787.37,0.0,-0.9466,4e-05,7.14273]
[1778450437060,38.37,80786.32,0.0,-0.94665,4e-05,7.13787]
[1778450442009,38.37,80806.63,0.0,-0.94576,4e-05,7.23305]
[1778450443609,38.37,80806.63,0.0,-0.94576,4e-05,7.23305]
[1778450443809,38.37,80806.63,0.0,-0.94576,4e-05,7.23305]
[1778450443810,38.37,80813.19,0.0,-0.94548,4e-05,7.26382]
[1778450446361,38.37,80817.75,0.0,-0.94528,4e-05,7.28486]
[1778450447057,38.37,80817.75,0.0,-0.94528,4e-05,7.28486]
[1778450447151,38.37,80826.89,0.0,-0.94488,4e-05,7.3278]
[1778450449058,38.37,80828.56,0.0,-0.94481,4e-05,7.33543]
[1778450450065,38.37,80843.87,0.0,-0.94413,4e-05,7.40781]
[1778450451072,38.37,80860.82,0.0,-0.94337,5e-05,7.48847]
[1778450452079,38.37,80866.41,0.0,-0.94312,5e-05,7.51552]
[1778450454093,38.37,80868.96,0.0,-0.943,5e-05,7.52777]
[1778450455100,38.37,80875.27,0.0,-0.94272,5e-05,7.55813]
[1778450456107,38.37,80880.08,0.0,-0.9425,5e-05,7.58131]
[1778450458123,38.37,80885.12,0.0,-0.94227,5e-05,7.60537]
[1778450461144,38.37,80880.38,0.0,-0.94248,5e-05,7.58354]
[1778450462818,38.37,80880.38,0.0,-0.94248,5e-05,7.58354]
[1778450463059,38.37,80877.98,0.0,-0.94258,5e-05,7.57235]
[1778450464389,38.37,80876.36,0.0,-0.94265,5e-05,7.56495]
[1778450464501,38.37,80876.36,0.0,-0.94265,5e-05,7.56495]
[1778450464602,38.37,80885.99,0.0,-0.94221,5e-05,7.61187]
[1778450465180,38.37,80896.71,0.0,-0.94171,5e-05,7.66417]
[1778450466187,38.37,80903.67,0.0,-0.94139,5e-05,7.69828]
[1778450468201,38.37,80929.31,0.0,-0.94019,5e-05,7.82412]
[1778450469208,38.37,80935.5,0.0,-0.9399,5e-05,7.85459]
[1778450471222,38.37,80930.63,0.0,-0.94013,5e-05,7.83054]
[1778450472229,38.37,80934.63,0.0,-0.93994,5e-05,7.85023]
[1778450474080,38.37,80934.63,0.0,-0.93994,5e-05,7.85023]
[1778450474245,38.37,80980.88,0.0,-0.93773,5e-05,8.07994]
[1778450475252,38.37,80996.12,0.0,-0.93699,5e-05,8.15604]
[1778450476263,38.37,81004.54,0.0,-0.93658,5e-05,8.198]
[1778450477836,38.37,81004.54,0.0,-0.93658,5e-05,8.198]
[1778450477890,38.36,80975.61,0.0,-0.93805,5e-05,8.04701]
[1778450478281,38.36,80954.5,0.0,-0.93906,5e-05,7.94155]
[1778450479216,38.36,80954.5,0.0,-0.93906,5e-05,7.94155]
[1778450479289,38.36,80912.57,0.0,-0.94104,5e-05,7.73497]
[1778450481303,38.36,80909.94,0.0,-0.94116,5e-05,7.72248]
[1778450482310,38.36,80925.89,0.0,-0.94041,5e-05,7.80055]
[1778450483169,38.36,80925.89,0.0,-0.94041,5e-05,7.80055]
[1778450483317,38.36,80943.07,0.0,-0.9396,5e-05,7.88541]
[1778450484324,38.36,80954.81,0.0,-0.93904,5e-05,7.94354]
[1778450485333,38.36,80960.75,0.0,-0.93876,5e-05,7.97297]
[1778450486340,38.36,80962.28,0.0,-0.93869,5e-05,7.98042]
[1778450488354,38.36,80956.08,0.0,-0.93899,5e-05,7.9494]
[1778450489361,38.36,80950.87,0.0,-0.93924,5e-05,7.92334]
[1778450490368,38.36,80950.44,0.0,-0.93926,5e-05,7.92088]
[1778450494396,38.36,80954.29,0.0,-0.93911,5e-05,7.93556]
[1778450495413,38.36,80958.77,0.0,-0.9389,5e-05,7.95764]
[1778450496413,38.36,80977.01,0.0,-0.93802,5e-05,8.04836]
[1778450497420,38.36,80982.02,0.0,-0.93778,5e-05,8.07311]
[1778450499434,38.35,80995.11,0.0,-0.93715,5e-05,8.1381]
[1778450500441,38.35,81009.25,0.0,-0.93646,5e-05,8.20896]
[1778450501143,38.35,81009.25,0.0,-0.93646,5e-05,8.20896]
[1778450501448,38.35,81047.48,0.0,-0.93456,5e-05,8.40299]
[1778450502470,38.35,81057.34,0.0,-0.93407,5e-05,8.45271]
[1778450503464,38.33,81064.14,0.0,-0.93382,5e-05,8.47821]
[1778450504711,38.33,81064.14,0.0,-0.93382,5e-05,8.47821]
[1778450504794,38.33,81069.19,0.0,-0.93358,5e-05,8.50326]
[1778450506815,38.33,81069.84,0.0,-0.93355,5e-05,8.50558]
[1778450506914,38.33,81071.03,0.0,-0.9335,5e-05,8.51123]
[1778450510090,38.32,81069.97,0.0,-0.93356,5e-05,8.50474]
[1778450512812,38.32,81074.23,0.0,-0.93335,5e-05,8.52614]
[1778450515558,38.32,81075.36,0.0,-0.93329,5e-05,8.53181]
[1778450515586,38.32,81083.54,0.0,-0.93288,5e-05,8.57409]
[1778450516555,38.32,81097.93,0.0,-0.93213,5e-05,8.64874]
[1778450517562,38.32,81105.96,0.0,-0.93172,5e-05,8.69038]
[1778450519576,38.32,81109.18,0.0,-0.93156,5e-05,8.70655]
[1778450523604,38.32,81113.23,0.0,-0.93136,5e-05,8.72639]
[1778450524622,38.32,81113.23,0.0,-0.93136,5e-05,8.72639]
[1778450524712,38.32,81115.97,0.0,-0.93122,5e-05,8.74038]
[1778450525634,38.32,81136.41,0.0,-0.93014,5e-05,8.84786]
[1778450526641,38.31,81164.38,0.0,-0.92871,5e-05,8.99023]
[1778450527656,38.29,81180.38,0.0,-0.92792,5e-05,9.06789]
[1778450528262,38.29,81180.38,0.0,-0.92792,5e-05,9.06789]
[1778450529122,38.29,81180.38,0.0,-0.92792,5e-05,9.06789]
[1778450528674,38.29,81182.26,0.0,-0.92782,5e-05,9.07795]
[1778450529669,38.27,81140.09,0.0,-0.93018,5e-05,8.84483]
[1778450530679,38.24,81117.67,0.0,-0.93156,5e-05,8.70715]
[1778450531687,38.23,81115.78,0.0,-0.93167,5e-05,8.69637]
[1778450533003,38.23,81115.78,0.0,-0.93167,5e-05,8.69637]
[1778450533044,38.23,81107.44,0.0,-0.93211,5e-05,8.65188]
[1778450533700,38.23,81102.82,0.0,-0.93236,5e-05,8.627]
[1778450535077,38.23,81102.82,0.0,-0.93236,5e-05,8.627]
[1778450535112,38.23,81099.97,0.0,-0.93251,5e-05,8.61194]
[1778450535714,38.23,81109.9,0.0,-0.932,5e-05,8.66359]
[1778450536722,38.23,81094.74,0.0,-0.93281,5e-05,8.58202]
[1778450537731,38.22,81076.06,0.0,-0.93377,5e-05,8.48451]
[1778450538741,38.22,81071.13,0.0,-0.93403,5e-05,8.45854]
[1778450541762,38.22,81076.6,0.0,-0.93376,5e-05,8.48541]
[1778450542775,38.22,81070.58,0.0,-0.93408,5e-05,8.45382]
[1778450543778,38.22,81064.5,0.0,-0.93439,5e-05,8.42204]
[1778450544785,38.22,81058.0,0.0,-0.93472,5e-05,8.38822]
[1778450545792,38.21,81067.33,0.0,-0.93428,5e-05,8.43282]
[1778450546799,38.21,81072.72,0.0,-0.93401,5e-05,8.4602]
[1778450548813,38.21,81054.23,0.0,-0.93496,5e-05,8.36417]
[1778450549820,38.21,81045.2,0.0,-0.93542,5e-05,8.31763]
[1778450550828,38.21,81024.89,0.0,-0.93643,5e-05,8.21392]
[1778450551835,38.21,81027.17,0.0,-0.93634,5e-05,8.22146]
[1778450553057,38.21,81027.17,0.0,-0.93634,5e-05,8.22146]
[1778450553155,38.21,81019.47,0.0,-0.93673,5e-05,8.18232]
[1778450553850,38.21,81001.61,0.0,-0.9376,5e-05,8.09211]
[1778450554856,38.21,81002.18,0.0,-0.93757,5e-05,8.09512]
[1778450555863,38.21,81008.99,0.0,-0.93724,5e-05,8.12958]
[1778450556975,38.21,81008.99,0.0,-0.93724,5e-05,8.12958]
[1778450557073,38.21,81014.96,0.0,-0.93694,5e-05,8.15982]
[1778450557878,38.21,81009.16,0.0,-0.93723,5e-05,8.13054]
[1778450559894,38.21,81021.41,0.0,-0.93663,5e-05,8.19264]
[1778450560902,38.21,81014.14,0.0,-0.93698,5e-05,8.15579]
[1778450561909,38.21,81009.11,0.0,-0.93723,5e-05,8.13041]
[1778450562797,38.21,81009.11,0.0,-0.93723,5e-05,8.13041]
[1778450562919,38.21,80985.48,0.0,-0.93838,5e-05,8.0117]
[1778450563926,38.21,80979.46,0.0,-0.93867,5e-05,7.98185]
[1778450565940,38.21,80984.97,0.0,-0.93841,5e-05,8.00905]
[1778450566691,38.21,80984.97,0.0,-0.93841,5e-05,8.00905]
[1778450566947,38.21,80988.15,0.0,-0.93825,5e-05,8.02476]
[1778450568813,38.21,80989.64,0.0,-0.93818,5e-05,8.03199]
[1778450569968,38.21,80985.37,0.0,-0.9384,5e-05,8.01009]
[1778450570975,38.21,80978.29,0.0,-0.93874,5e-05,7.97448]
[1778450572813,38.21,80976.68,0.0,-0.93882,5e-05,7.96628]
[1778450575007,38.2,80960.24,0.0,-0.93961,5e-05,7.88409]
[1778450576012,38.2,80952.92,0.0,-0.93996,5e-05,7.84781]
[1778450576808,38.2,80952.92,0.0,-0.93996,5e-05,7.84781]
[1778450577019,38.2,80953.02,0.0,-0.93995,5e-05,7.84835]
[1778450578026,38.2,80947.5,0.0,-0.94021,5e-05,7.82112]
[1778450580040,38.2,80942.46,0.0,-0.94045,5e-05,7.79645]
[1778450581047,38.21,80921.56,0.0,-0.94142,5e-05,7.694]
[1778450582054,38.21,80903.71,0.0,-0.94225,5e-05,7.60731]
[1778450583061,38.21,80906.25,0.0,-0.94213,5e-05,7.62008]
[1778450588097,38.21,80889.82,0.0,-0.94286,5e-05,7.54258]
[1778450589104,38.21,80879.93,0.0,-0.9433,5e-05,7.49543]
[1778450590111,38.21,80874.62,0.0,-0.94354,5e-05,7.47051]
[1778450591118,38.21,80868.36,0.0,-0.94381,5e-05,7.44113]
[1778450592125,38.21,80842.9,0.0,-0.94495,4e-05,7.31984]
[1778450593132,38.22,80836.03,0.0,-0.94525,4e-05,7.2876]
[1778450596153,38.22,80825.36,0.0,-0.94571,4e-05,7.23826]
[1778450597160,38.22,80822.15,0.0,-0.94585,4e-05,7.22358]
[1778450597496,38.22,80822.15,0.0,-0.94585,4e-05,7.22358]
[1778450598173,38.22,80844.93,0.0,-0.94484,4e-05,7.33174]
[1778450599179,38.22,80871.52,0.0,-0.94365,5e-05,7.45895]
[1778450600186,38.22,80887.66,0.0,-0.94291,5e-05,7.53672]
[1778450601193,38.22,80917.92,0.0,-0.94152,5e-05,7.68394]
[1778450601411,38.22,80917.92,0.0,-0.94152,5e-05,7.68394]
[1778450602200,38.22,80917.59,0.0,-0.94153,5e-05,7.68262]
[1778450603207,38.22,80912.72,0.0,-0.94176,5e-05,7.6589]
[1778450603562,38.22,80912.72,0.0,-0.94176,5e-05,7.6589]
[1778450604214,38.22,80921.21,0.0,-0.94136,5e-05,7.70042]
[1778450605221,38.22,80924.96,0.0,-0.94118,5e-05,7.71903]
[1778450610256,38.22,80928.5,0.0,-0.94101,5e-05,7.73746]
[1778450611263,38.22,80935.61,0.0,-0.9407,5e-05,7.76868]
[1778450612270,38.22,80939.71,0.0,-0.94051,5e-05,7.789]
[1778450614284,38.23,80943.96,0.0,-0.9403,5e-05,7.81019]
[1778450615292,38.23,80963.5,0.0,-0.93938,5e-05,7.90696]
[1778450616299,38.23,80970.13,0.0,-0.93906,5e-05,7.93985]
[1778450617306,38.23,80963.42,0.0,-0.93938,5e-05,7.90637]
[1778450619320,38.22,80952.72,0.0,-0.93989,5e-05,7.85321]
[1778450620327,38.22,80959.01,0.0,-0.93959,5e-05,7.88437]
[1778450621334,38.22,80966.29,0.0,-0.93925,5e-05,7.92048]
[1778450623348,38.22,80987.97,0.0,-0.93821,5e-05,8.02846]
[1778450624355,38.22,80999.04,0.0,-0.93767,5e-05,8.08377]
[1778450625362,38.22,80999.21,0.0,-0.93766,5e-05,8.08475]
[1778450626369,38.22,80993.16,0.0,-0.93795,5e-05,8.05447]
[1778450629392,38.23,81002.42,0.0,-0.9375,5e-05,8.10152]
[1778450631406,38.23,81001.06,0.0,-0.93756,5e-05,8.09492]
[1778450633420,38.23,81006.65,0.0,-0.93729,5e-05,8.12279]
[1778450637448,38.22,80988.74,0.0,-0.93818,5e-05,8.03111]
[1778450638455,38.22,80976.93,0.0,-0.93875,5e-05,7.97165]
[1778450639462,38.22,80977.75,0.0,-0.93872,5e-05,7.97547]
[1778450640469,38.22,80977.92,0.0,-0.93871,5e-05,7.97613]
[1778450642536,38.22,80978.64,0.0,-0.93868,5e-05,7.97953]
[1778450642559,38.22,80978.64,0.0,-0.93868,5e-05,7.97953]
[1778450644499,38.22,80972.41,0.0,-0.93898,5e-05,7.94788]
[1778450645567,38.22,80972.41,0.0,-0.93898,5e-05,7.94788]
[1778450645583,38.22,80968.76,0.0,-0.93916,5e-05,7.92935]
[1778450648532,38.22,80977.74,0.0,-0.93873,5e-05,7.97384]
[1778450651552,38.22,80961.84,0.0,-0.9395,5e-05,7.89418]
[1778450652561,38.22,80942.84,0.0,-0.9404,5e-05,7.80001]
[1778450653568,38.22,80935.69,0.0,-0.94074,5e-05,7.76477]
[1778450654575,38.22,80945.23,0.0,-0.94029,5e-05,7.81183]
[1778450655582,38.22,80949.87,0.0,-0.94007,5e-05,7.83496]
[1778450657596,38.22,80945.15,0.0,-0.94029,5e-05,7.81176]
[1778450659610,38.22,80939.46,0.0,-0.94056,5e-05,7.78391]
[1778450662631,38.22,80935.0,0.0,-0.94076,5e-05,7.76232]
[1778450664473,38.22,80936.48,0.0,-0.94069,5e-05,7.76976]
[1778450664558,38.22,80936.48,0.0,-0.94069,5e-05,7.76976]
[1778450665564,38.22,80936.6,0.0,-0.94068,5e-05,7.7705]
[1778450665652,38.22,80939.17,0.0,-0.94056,5e-05,7.78329]
[1778450670693,38.22,80939.69,0.0,-0.94053,5e-05,7.78648]
[1778450672947,38.22,80935.68,0.0,-0.94075,5e-05,7.763]
[1778450673069,38.22,80935.68,0.0,-0.94075,5e-05,7.763]
[1778450678213,38.22,80939.01,0.0,-0.94058,5e-05,7.78024]
[1778450678311,38.22,80941.47,0.0,-0.94046,5e-05,7.79251]
[1778450682776,38.22,80936.3,0.0,-0.9407,5e-05,7.7678]
[1778450683576,38.22,80936.3,0.0,-0.9407,5e-05,7.7678]
[1778450683812,38.22,80936.3,0.0,-0.9407,5e-05,7.7678]
[1778450684046,38.22,80936.3,0.0,-0.9407,5e-05,7.7678]
[1778450684059,38.22,80936.3,0.0,-0.9407,5e-05,7.7678]
[1778450684266,38.22,80934.58,0.0,-0.94078,5e-05,7.75954]
[1778450686804,38.23,80926.24,0.0,-0.94116,5e-05,7.71925]
[1778450687811,38.23,80917.48,0.0,-0.94157,5e-05,7.6767]
[1778450688818,38.23,80916.36,0.0,-0.94162,5e-05,7.67157]
[1778450693162,38.23,80914.53,0.0,-0.94169,5e-05,7.66371]
[1778450693311,38.23,80914.53,0.0,-0.94169,5e-05,7.66371]
[1778450694419,38.23,80916.26,0.0,-0.9416,5e-05,7.67286]
[1778450694558,38.23,80916.26,0.0,-0.9416,5e-05,7.67286]
[1778450694860,38.23,80915.88,0.0,-0.94162,5e-05,7.67135]
[1778450697881,38.23,80923.66,0.0,-0.94125,5e-05,7.7104]
[1778450698891,38.23,80936.16,0.0,-0.94066,5e-05,7.77198]
[1778450699898,38.23,80948.04,0.0,-0.9401,5e-05,7.8307]
[1778450700905,38.23,80948.61,0.0,-0.94007,5e-05,7.8336]
[1778450701913,38.23,80936.52,0.0,-0.94064,5e-05,7.77412]
[1778450702919,38.23,80943.51,0.0,-0.94031,5e-05,7.80871]
[1778450705241,38.23,80947.05,0.0,-0.94014,5e-05,7.8263]
[1778450705309,38.23,80947.05,0.0,-0.94014,5e-05,7.8263]
[1778450708961,38.24,80957.69,0.0,-0.93963,5e-05,7.87929]
[1778450709968,38.24,80963.32,0.0,-0.93936,5e-05,7.90722]
[1778450710977,38.24,80973.88,0.0,-0.93886,5e-05,7.95971]
[1778450711984,38.24,80979.27,0.0,-0.9386,5e-05,7.98648]
[1778450713999,38.23,80973.81,0.0,-0.93887,5e-05,7.95893]
[1778450715009,38.23,80982.65,0.0,-0.93844,5e-05,8.00294]
[1778450716017,38.23,80999.23,0.0,-0.93764,5e-05,8.08589]
[1778450717021,38.23,81009.63,0.0,-0.93713,5e-05,8.13796]
[1778450718028,38.23,81003.96,0.0,-0.93741,5e-05,8.10895]
[1778450719035,38.23,80997.18,0.0,-0.93775,5e-05,8.07447]
[1778450720042,38.23,80993.08,0.0,-0.93795,5e-05,8.05356]
[1778450724146,38.23,80990.85,0.0,-0.93807,5e-05,8.04148]
[1778450724308,38.23,80990.85,0.0,-0.93807,5e-05,8.04148]
[1778450728146,38.23,80993.71,0.0,-0.93794,5e-05,8.05479]
[1778450728230,38.23,81022.55,0.0,-0.93653,5e-05,8.19998]
[1778450729107,38.23,81037.97,0.0,-0.93577,5e-05,8.27785]
[1778450730114,38.22,81033.01,0.0,-0.93602,5e-05,8.25193]
[1778450731121,38.22,81025.96,0.0,-0.93641,5e-05,8.21149]
[1778450732083,38.22,81025.96,0.0,-0.93641,5e-05,8.21149]
[1778450733137,38.22,81021.21,0.0,-0.93665,5e-05,8.18629]
[1778450737164,38.22,81026.73,0.0,-0.9364,5e-05,8.21222]
[1778450739181,38.21,81021.31,0.0,-0.93668,5e-05,8.18361]
[1778450740186,38.21,81037.29,0.0,-0.93589,5e-05,8.2643]
[1778450741193,38.21,81030.79,0.0,-0.93622,5e-05,8.23105]
[1778450742200,38.21,81034.79,0.0,-0.93602,5e-05,8.2513]
[1778450743207,38.21,81038.78,0.0,-0.93582,5e-05,8.27148]
[1778450744214,38.21,81044.57,0.0,-0.93553,5e-05,8.30086]
[1778450746303,38.21,81048.28,0.0,-0.93535,5e-05,8.3196]
[1778450746565,38.21,81050.77,0.0,-0.93523,5e-05,8.33209]
[1778450747235,38.21,81040.83,0.0,-0.93573,5e-05,8.28101]
[1778450748242,38.21,81032.93,0.0,-0.93612,5e-05,8.24057]
[1778450749956,38.21,81032.81,0.0,-0.93613,5e-05,8.23983]
[1778450750061,38.21,81032.81,0.0,-0.93613,5e-05,8.23983]
[1778450754288,38.21,81023.84,0.0,-0.93658,5e-05,8.1936]
[1778450755295,38.21,81019.43,0.0,-0.9368,5e-05,8.17119]
[1778450755832,38.21,81019.43,0.0,-0.9368,5e-05,8.17119]
[1778450756059,38.21,81019.43,0.0,-0.9368,5e-05,8.17119]
[1778450759323,38.21,81005.39,0.0,-0.93749,5e-05,8.10023]
[1778450760330,38.21,81006.12,0.0,-0.93746,5e-05,8.10365]
[1778450763351,38.21,80998.21,0.0,-0.93785,5e-05,8.06314]
[1778450764246,38.21,80998.21,0.0,-0.93785,5e-05,8.06314]
[1778450764310,38.21,80998.21,0.0,-0.93785,5e-05,8.06314]
[1778450764358,38.21,80991.94,0.0,-0.93816,5e-05,8.03134]
[1778450766372,38.21,80987.01,0.0,-0.9384,5e-05,8.00609]
[1778450767379,38.2,80976.6,0.0,-0.93891,5e-05,7.95384]
[1778450768386,38.2,80972.63,0.0,-0.9391,5e-05,7.9339]
[1778450770705,38.2,80972.11,0.0,-0.93913,5e-05,7.93104]
[1778450770809,38.2,80972.11,0.0,-0.93913,5e-05,7.93104]
[1778450774726,38.2,80970.65,0.0,-0.9392,5e-05,7.92322]
[1778450774812,38.2,80970.65,0.0,-0.9392,5e-05,7.92322]
[1778450775435,38.2,80970.31,0.0,-0.93922,5e-05,7.9214]
[1778450777451,38.2,80966.35,0.0,-0.93941,5e-05,7.90146]
[1778450778462,38.2,80961.94,0.0,-0.93962,5e-05,7.87946]
[1778450779464,38.2,80954.49,0.0,-0.93998,5e-05,7.84248]
[1778450781286,38.2,80954.49,0.0,-0.93998,5e-05,7.84248]
[1778450781308,38.2,80954.49,0.0,-0.93998,5e-05,7.84248]
[1778450782486,38.2,80962.4,0.0,-0.9396,5e-05,7.88158]
[1778450783493,38.2,80962.48,0.0,-0.9396,5e-05,7.88189]
[1778450784925,38.2,80962.48,0.0,-0.9396,5e-05,7.88189]
[1778450785063,38.2,80962.48,0.0,-0.9396,5e-05,7.88189]
[1778450786784,38.2,80959.91,0.0,-0.93972,5e-05,7.86897]
[1778450786809,38.2,80959.91,0.0,-0.93972,5e-05,7.86897]
[1778450786839,38.2,80958.93,0.0,-0.93978,5e-05,7.86339]
[1778450788640,38.2,80960.28,0.0,-0.93971,5e-05,7.87008]
[1778450788817,38.2,80960.28,0.0,-0.93971,5e-05,7.87008]
[1778450790542,38.2,80955.24,0.0,-0.93997,5e-05,7.84319]
[1778450793377,38.2,80953.2,0.0,-0.9401,5e-05,7.82887]
[1778450793558,38.19,80950.56,0.0,-0.94023,5e-05,7.81494]
[1778450794570,38.19,80935.79,0.0,-0.94093,5e-05,7.74164]
[1778450796584,38.19,80938.71,0.0,-0.9408,5e-05,7.75498]
[1778450798757,38.19,80940.45,0.0,-0.94073,5e-05,7.76308]
[1778450798810,38.19,80940.45,0.0,-0.94073,5e-05,7.76308]
[1778450801098,38.19,80938.32,0.0,-0.94084,5e-05,7.75165]
[1778450801311,38.19,80938.32,0.0,-0.94084,5e-05,7.75165]
[1778450801321,38.19,80938.1,0.0,-0.94086,5e-05,7.74963]
[1778450801766,38.19,80938.1,0.0,-0.94086,5e-05,7.74963]
[1778450802627,38.18,80973.0,0.0,-0.93921,5e-05,7.92178]
[1778450804641,38.18,80967.76,0.0,-0.93946,5e-05,7.89571]
[1778450805668,38.18,80967.76,0.0,-0.93946,5e-05,7.89571]
[1778450806634,38.18,80968.04,0.0,-0.93945,5e-05,7.89697]
[1778450806661,38.18,81011.21,0.0,-0.93736,5e-05,8.11305]
[1778450807668,38.18,81021.75,0.0,-0.93684,5e-05,8.16671]
[1778450808675,38.19,81020.84,0.0,-0.93688,5e-05,8.16213]
[1778450810206,38.19,81020.84,0.0,-0.93688,5e-05,8.16213]
[1778450810294,38.18,81023.86,0.0,-0.93673,5e-05,8.17734]
[1778450810690,38.18,81049.94,0.0,-0.93544,5e-05,8.31014]
[1778450812704,38.18,81043.68,0.0,-0.93575,5e-05,8.27782]
[1778450815616,38.18,81044.03,0.0,-0.93574,5e-05,8.27912]
[1778450815727,38.18,81067.7,0.0,-0.93455,5e-05,8.40022]
[1778450816733,38.18,81091.21,0.0,-0.93335,5e-05,8.52148]
[1778450817740,38.18,81090.86,0.0,-0.93338,5e-05,8.51926]
[1778450819132,38.18,81090.86,0.0,-0.93338,5e-05,8.51926]
[1778450819202,38.18,81102.83,0.0,-0.93277,5e-05,8.58058]
[1778450819754,38.18,81115.49,0.0,-0.93211,5e-05,8.64665]
[1778450820761,38.18,81103.74,0.0,-0.93273,5e-05,8.58464]
[1778450821934,38.18,81103.74,0.0,-0.93273,5e-05,8.58464]
[1778450822779,38.17,81109.96,0.0,-0.93243,5e-05,8.61498]
[1778450823786,38.17,81101.07,0.0,-0.93289,5e-05,8.56792]
[1778450824793,38.17,81111.96,0.0,-0.93233,5e-05,8.6247]
[1778450825710,38.17,81111.96,0.0,-0.93233,5e-05,8.6247]
[1778450825800,38.17,81116.44,0.0,-0.93211,5e-05,8.64675]
[1778450826612,38.17,81116.44,0.0,-0.93211,5e-05,8.64675]
[1778450826807,38.17,81140.81,0.0,-0.93084,5e-05,8.77399]
[1778450827814,38.17,81143.81,0.0,-0.93069,5e-05,8.7894]
[1778450828821,38.17,81150.04,0.0,-0.93036,5e-05,8.82187]
[1778450829944,38.17,81150.04,0.0,-0.93036,5e-05,8.82187]
[1778450829967,38.17,81150.04,0.0,-0.93036,5e-05,8.82187]
[1778450830496,38.17,81150.04,0.0,-0.93036,5e-05,8.82187]
[1778450830035,38.17,81177.16,0.0,-0.92891,5e-05,8.96546]
[1778450830897,38.17,81177.16,0.0,-0.92891,5e-05,8.96546]
[1778450830948,38.17,81206.36,0.0,-0.92733,5e-05,9.12197]
[1778450831844,38.16,81212.27,0.0,-0.92702,6e-05,9.15217]
[1778450833862,38.16,81207.43,0.0,-0.9273,5e-05,9.12456]
[1778450834560,38.16,81207.43,0.0,-0.9273,5e-05,9.12456]
[1778450834870,38.16,81222.23,0.0,-0.92649,6e-05,9.20397]
[1778450835876,38.16,81232.06,0.0,-0.92595,6e-05,9.25662]
[1778450836565,38.16,81232.06,0.0,-0.92595,6e-05,9.25662]
[1778450836884,38.16,81228.19,0.0,-0.92617,6e-05,9.23494]
[1778450837894,38.16,81216.87,0.0,-0.9268,6e-05,9.17368]
[1778450838900,38.15,81200.79,0.0,-0.92769,5e-05,9.08583]
[1778450839907,38.15,81194.23,0.0,-0.92806,5e-05,9.04973]
[1778450840915,38.15,81184.04,0.0,-0.92862,5e-05,8.99433]
[1778450841587,38.15,81184.04,0.0,-0.92862,5e-05,8.99433]
[1778450841921,38.15,81179.11,0.0,-0.92889,5e-05,8.968]
[1778450842928,38.15,81190.52,0.0,-0.92829,5e-05,9.02757]
[1778450843935,38.15,81200.1,0.0,-0.92777,5e-05,9.07818]
[1778450845358,38.15,81200.1,0.0,-0.92777,5e-05,9.07818]
[1778450845440,38.15,81191.8,0.0,-0.92823,5e-05,9.03276]
[1778450845949,38.14,81196.58,0.0,-0.92798,5e-05,9.05759]
[1778450847963,38.14,81187.08,0.0,-0.92852,5e-05,9.00501]
[1778450848970,38.14,81180.25,0.0,-0.92889,5e-05,8.96774]
[1778450850984,38.14,81188.67,0.0,-0.92845,5e-05,9.01135]
[1778450851991,38.13,81197.12,0.0,-0.92803,5e-05,9.05173]
[1778450852998,38.13,81199.31,0.0,-0.92792,5e-05,9.06265]
[1778450855013,38.13,81189.32,0.0,-0.92848,5e-05,9.00739]
[1778450856019,38.13,81183.6,0.0,-0.9288,5e-05,8.97603]
[1778450861054,38.12,81182.64,0.0,-0.92889,5e-05,8.96735]
[1778450863069,38.12,81172.61,0.0,-0.92944,5e-05,8.91245]
[1778450866090,38.11,81163.13,0.0,-0.92997,5e-05,8.86014]
[1778450867099,38.11,81155.51,0.0,-0.93038,5e-05,8.81919]
[1778450868106,38.11,81153.49,0.0,-0.93049,5e-05,8.80803]
[1778450869113,38.11,81149.03,0.0,-0.93073,5e-05,8.784]
[1778450870924,38.11,81148.5,0.0,-0.93077,5e-05,8.78079]
[1778450871059,38.11,81148.5,0.0,-0.93077,5e-05,8.78079]
[1778450873141,38.11,81140.99,0.0,-0.93118,5e-05,8.74]
[1778450874148,38.11,81135.61,0.0,-0.93146,5e-05,8.71134]
[1778450876738,38.11,81135.07,0.0,-0.9315,5e-05,8.70794]
[1778450877740,38.11,81136.77,0.0,-0.93141,5e-05,8.7166]
[1778450878176,38.11,81135.01,0.0,-0.9315,5e-05,8.70705]
[1778450879183,38.11,81128.87,0.0,-0.93183,5e-05,8.67451]
[1778450880890,38.11,81125.4,0.0,-0.93201,5e-05,8.65609]
[1778450881072,38.11,81125.4,0.0,-0.93201,5e-05,8.65609]
[1778450883211,38.1,81117.24,0.0,-0.93244,5e-05,8.61282]
[1778450884593,38.1,81116.43,0.0,-0.93249,5e-05,8.60847]
[1778450884812,38.1,81116.43,0.0,-0.93249,5e-05,8.60847]
[1778450885225,38.1,81109.25,0.0,-0.93286,5e-05,8.57087]
[1778450887239,38.1,81105.16,0.0,-0.93307,5e-05,8.54947]
[1778450888319,38.1,81105.16,0.0,-0.93307,5e-05,8.54947]
[1778450888559,38.1,81105.16,0.0,-0.93307,5e-05,8.54947]
[1778450889253,38.1,81094.5,0.0,-0.93363,5e-05,8.49348]
[1778450889926,38.1,81094.5,0.0,-0.93363,5e-05,8.49348]
[1778450890261,38.1,81149.48,0.0,-0.93077,5e-05,8.78095]
[1778450891268,38.1,81166.56,0.0,-0.92987,5e-05,8.87051]
[1778450892275,38.1,81164.65,0.0,-0.92998,5e-05,8.85927]
[1778450893595,38.1,81164.11,0.0,-0.93001,5e-05,8.85589]
[1778450899324,38.09,81170.14,0.0,-0.92972,5e-05,8.88491]
[1778450900834,38.09,81173.27,0.0,-0.92956,5e-05,8.90102]
[1778450901067,38.09,81173.27,0.0,-0.92956,5e-05,8.90102]
[1778450902345,38.09,81180.55,0.0,-0.92918,5e-05,8.93868]
[1778450903811,38.09,81180.59,0.0,-0.92918,5e-05,8.93826]
[1778450904359,38.09,81182.77,0.0,-0.92907,5e-05,8.94928]
[1778450904931,38.09,81182.77,0.0,-0.92907,5e-05,8.94928]
[1778450905064,38.09,81182.77,0.0,-0.92907,5e-05,8.94928]
[1778450907380,38.07,81190.2,0.0,-0.92875,5e-05,8.98115]
[1778450909394,38.06,81186.0,0.0,-0.92906,5e-05,8.95112]
[1778450909825,38.06,81186.0,0.0,-0.92906,5e-05,8.95112]
[1778450910064,38.06,81186.0,0.0,-0.92906,5e-05,8.95112]
[1778450910401,38.05,81181.55,0.0,-0.9293,5e-05,8.9267]
[1778450913422,38.05,81186.44,0.0,-0.92909,5e-05,8.94685]
[1778450914011,38.05,81186.44,0.0,-0.92909,5e-05,8.94685]
[1778450914058,38.05,81186.44,0.0,-0.92909,5e-05,8.94685]
[1778450916762,38.04,81190.11,0.0,-0.92896,5e-05,8.95934]
[1778450916810,38.04,81190.11,0.0,-0.92896,5e-05,8.95934]
[1778450917450,38.02,81197.76,0.0,-0.92862,5e-05,8.99317]
[1778450918686,38.02,81194.67,0.0,-0.9288,5e-05,8.97589]
[1778450918809,38.02,81194.67,0.0,-0.9288,5e-05,8.97589]
[1778450921478,38.02,81189.83,0.0,-0.92908,5e-05,8.94795]
[1778450922257,38.02,81189.83,0.0,-0.92908,5e-05,8.94795]
[1778450922309,38.02,81189.83,0.0,-0.92908,5e-05,8.94795]
[1778450922485,38.02,81185.16,0.0,-0.92934,5e-05,8.92234]
[1778450926579,38.01,81183.9,0.0,-0.92943,5e-05,8.91382]
[1778450926809,38.01,81184.96,0.0,-0.92938,5e-05,8.91888]
[1778450929463,38.01,81190.28,0.0,-0.9291,5e-05,8.9461]
[1778450929558,38.01,81190.28,0.0,-0.9291,5e-05,8.9461]
[1778450929534,38.01,81195.27,0.0,-0.92884,5e-05,8.97219]
[1778450931301,38.01,81196.77,0.0,-0.92876,5e-05,8.97954]
[1778450931309,38.01,81196.77,0.0,-0.92876,5e-05,8.97954]
[1778450931548,38.01,81197.0,0.0,-0.92876,5e-05,8.98008]
[1778450932556,38.0,81208.9,0.0,-0.92812,5e-05,9.04332]
[1778450933563,38.0,81215.7,0.0,-0.92775,5e-05,9.07917]
[1778450934939,38.0,81216.6,0.0,-0.92771,5e-05,9.08363]
[1778450935058,38.0,81216.6,0.0,-0.92771,5e-05,9.08363]
[1778450937591,38.0,81223.14,0.0,-0.92736,6e-05,9.11774]
[1778450939609,38.0,81230.73,0.0,-0.92695,6e-05,9.15794]
[1778450940616,38.0,81239.86,0.0,-0.92645,6e-05,9.20699]
[1778450941624,38.0,81239.23,0.0,-0.92649,6e-05,9.20299]
[1778450942630,37.99,81235.38,0.0,-0.92671,6e-05,9.18152]
[1778450943976,37.99,81234.49,0.0,-0.92677,6e-05,9.17616]
[1778450944058,37.99,81234.49,0.0,-0.92677,6e-05,9.17616]
[1778450947537,37.99,81235.63,0.0,-0.92671,6e-05,9.18129]
[1778450947559,37.99,81235.63,0.0,-0.92671,6e-05,9.18129]
[1778450948672,37.99,81223.38,0.0,-0.92741,6e-05,9.11336]
[1778450949679,37.99,81218.59,0.0,-0.92767,5e-05,9.08706]
[1778450950866,37.99,81218.59,0.0,-0.92767,5e-05,9.08706]
[1778450951059,37.99,81218.59,0.0,-0.92767,5e-05,9.08706]
[1778450954225,37.98,81215.67,0.0,-0.92786,5e-05,9.0693]
[1778450954309,37.98,81215.67,0.0,-0.92786,5e-05,9.0693]
[1778450954551,37.98,81216.1,0.0,-0.92785,5e-05,9.07001]
[1778450958745,37.97,81193.08,0.0,-0.92914,5e-05,8.94313]
[1778450960250,37.97,81203.82,0.0,-0.92857,5e-05,8.99943]
[1778450960759,37.97,81210.62,0.0,-0.9282,5e-05,9.03601]
[1778450961785,37.97,81210.62,0.0,-0.9282,5e-05,9.03601]
[1778450961809,37.97,81210.62,0.0,-0.9282,5e-05,9.03601]
[1778450965169,37.94,81213.86,0.0,-0.92818,5e-05,9.03777]
[1778450965308,37.94,81213.86,0.0,-0.92818,5e-05,9.03777]
[1778450965409,37.94,81213.59,0.0,-0.92821,5e-05,9.03483]
[1778450968030,37.94,81213.19,0.0,-0.92824,5e-05,9.03194]
[1778450968059,37.94,81213.19,0.0,-0.92824,5e-05,9.03194]
[1778450968815,37.94,81224.42,0.0,-0.92764,6e-05,9.09108]
[1778450969822,37.93,81230.58,0.0,-0.92731,6e-05,9.1236]
[1778450973000,37.93,81227.87,0.0,-0.92751,6e-05,9.10302]
[1778450973069,37.93,81227.87,0.0,-0.92751,6e-05,9.10302]
[1778450973098,37.93,81220.4,0.0,-0.92793,5e-05,9.06093]
[1778450975684,37.93,81218.26,0.0,-0.92806,5e-05,9.0486]
[1778450975718,37.93,81218.26,0.0,-0.92806,5e-05,9.0486]
[1778450975864,37.92,81213.26,0.0,-0.92834,5e-05,9.02089]
[1778450976871,37.92,81218.3,0.0,-0.92807,5e-05,9.04731]
[1778450979226,37.92,81217.97,0.0,-0.9281,5e-05,9.04482]
[1778450979309,37.92,81217.97,0.0,-0.9281,5e-05,9.04482]
[1778450979410,37.92,81217.95,0.0,-0.92812,5e-05,9.04323]
[1778450980473,37.92,81217.95,0.0,-0.92812,5e-05,9.04323]
[1778450980563,37.92,81217.95,0.0,-0.92812,5e-05,9.04323]
[1778450982914,37.91,81213.77,0.0,-0.92837,5e-05,9.01851]
[1778450984470,37.91,81213.77,0.0,-0.92837,5e-05,9.01851]
[1778450984557,37.91,81213.77,0.0,-0.92837,5e-05,9.01851]
[1778450984928,37.91,81205.7,0.0,-0.92882,5e-05,8.97368]
[1778450987779,37.91,81204.71,0.0,-0.92889,5e-05,8.96708]
[1778450987809,37.91,81204.71,0.0,-0.92889,5e-05,8.96708]
[1778450987949,37.91,81204.6,0.0,-0.9289,5e-05,8.96588]
[1778450990495,37.91,81202.53,0.0,-0.92902,5e-05,8.95416]
[1778450990558,37.91,81202.53,0.0,-0.92902,5e-05,8.95416]
[1778450990970,37.9,81196.03,0.0,-0.92938,5e-05,8.9181]
[1778450992984,37.9,81188.21,0.0,-0.92982,5e-05,8.87514]
[1778450993776,37.9,81188.21,0.0,-0.92982,5e-05,8.87514]
[1778450993807,37.9,81188.21,0.0,-0.92982,5e-05,8.87514]
[1778450995470,37.9,81181.71,0.0,-0.93018,5e-05,8.83899]
[1778450997828,37.9,81182.61,0.0,-0.93014,5e-05,8.84337]
[1778450998069,37.9,81182.61,0.0,-0.93014,5e-05,8.84337]
[1778450998170,37.9,81182.5,0.0,-0.93015,5e-05,8.84193]
[1778451002048,37.89,81187.46,0.0,-0.9299,5e-05,8.86671]
[1778451005386,37.89,81186.42,0.0,-0.92997,5e-05,8.86024]
[1778451005561,37.89,81186.42,0.0,-0.92997,5e-05,8.86024]
[1778451005662,37.89,81185.47,0.0,-0.93002,5e-05,8.85472]
[1778451010446,37.89,81187.65,0.0,-0.92992,5e-05,8.8646]
[1778451010474,37.89,81199.23,0.0,-0.9293,5e-05,8.92612]
[1778451011113,37.89,81208.98,0.0,-0.92878,5e-05,8.97793]
[1778451012120,37.88,81217.0,0.0,-0.92835,5e-05,9.02049]
[1778451013127,37.88,81220.87,0.0,-0.92815,5e-05,9.04068]
[1778451015142,37.88,81231.14,0.0,-0.9276,6e-05,9.09479]
[1778451016148,37.88,81236.6,0.0,-0.9273,6e-05,9.1236]
[1778451018980,37.88,81237.61,0.0,-0.92726,6e-05,9.12741]
[1778451019063,37.88,81237.61,0.0,-0.92726,6e-05,9.12741]
[1778451020797,37.87,81235.7,0.0,-0.92739,6e-05,9.11541]
[1778451020809,37.87,81235.7,0.0,-0.92739,6e-05,9.11541]
[1778451021184,37.87,81235.64,0.0,-0.9274,6e-05,9.11427]
[1778451024205,37.87,81231.42,0.0,-0.92766,6e-05,9.08902]
[1778451025217,37.86,81236.09,0.0,-0.92741,6e-05,9.11357]
[1778451027231,37.86,81247.13,0.0,-0.92681,6e-05,9.17196]
[1778451028259,37.86,81263.21,0.0,-0.92592,6e-05,9.25882]
[1778451028934,37.86,81263.21,0.0,-0.92592,6e-05,9.25882]
[1778451029266,37.86,81299.86,0.0,-0.92385,6e-05,9.46041]
[1778451030273,37.86,81330.36,0.0,-0.92209,6e-05,9.62886]
[1778451031285,37.84,81339.02,0.0,-0.92175,6e-05,9.66102]
[1778451032233,37.84,81339.02,0.0,-0.92175,6e-05,9.66102]
[1778451032292,37.81,81337.46,0.0,-0.92196,6e-05,9.64115]
[1778451035315,37.81,81363.75,0.0,-0.92043,6e-05,9.7865]
[1778451036435,37.81,81363.75,0.0,-0.92043,6e-05,9.7865]
[1778451036497,37.81,81370.56,0.0,-0.92005,6e-05,9.82336]
[1778451038340,37.77,81367.13,0.0,-0.92045,6e-05,9.78574]
[1778451039344,37.77,81376.85,0.0,-0.91988,6e-05,9.83977]
[1778451040382,37.77,81376.85,0.0,-0.91988,6e-05,9.83977]
[1778451040472,37.75,81372.96,0.0,-0.92021,6e-05,9.80854]
[1778451041357,37.75,81365.17,0.0,-0.92068,6e-05,9.76372]
[1778451042364,37.74,81357.45,0.0,-0.92122,6e-05,9.71222]
[1778451043373,37.73,81352.95,0.0,-0.9215,6e-05,9.6862]
[1778451045385,37.73,81357.73,0.0,-0.92122,6e-05,9.71237]
[1778451050424,37.72,81351.6,0.0,-0.92163,6e-05,9.67363]
[1778451055460,37.66,81342.59,0.0,-0.92249,6e-05,9.59136]
[1778451059488,37.63,81332.65,0.0,-0.92329,6e-05,9.5153]
[1778451060495,37.63,81321.65,0.0,-0.92393,6e-05,9.45401]
[1778451061502,37.62,81324.42,0.0,-0.92377,6e-05,9.46869]
[1778451062509,37.62,81337.28,0.0,-0.92303,6e-05,9.54009]
[1778451063516,37.62,81336.44,0.0,-0.92309,6e-05,9.53495]
[1778451064528,37.62,81318.49,0.0,-0.92413,6e-05,9.4345]
[1778451065530,37.62,81320.65,0.0,-0.92401,6e-05,9.44624]
[1778451066537,37.62,81325.18,0.0,-0.92375,6e-05,9.47116]
[1778451068551,37.62,81330.01,0.0,-0.92348,6e-05,9.4974]
[1778451069812,37.62,81327.75,0.0,-0.92361,6e-05,9.48445]
[1778451070062,37.62,81327.75,0.0,-0.92361,6e-05,9.48445]
[1778451072419,37.62,81327.36,0.0,-0.92364,6e-05,9.4816]
[1778451072559,37.62,81327.36,0.0,-0.92364,6e-05,9.4816]
[1778451072579,37.62,81328.95,0.0,-0.92355,6e-05,9.49014]
[1778451074593,37.62,81324.83,0.0,-0.9238,6e-05,9.4665]
[1778451076608,37.61,81334.96,0.0,-0.92322,6e-05,9.52241]
[1778451077238,37.61,81334.96,0.0,-0.92322,6e-05,9.52241]
[1778451077309,37.61,81334.96,0.0,-0.92322,6e-05,9.52241]
[1778451077614,37.61,81334.51,0.0,-0.92325,6e-05,9.51952]
[1778451078621,37.61,81325.25,0.0,-0.92379,6e-05,9.46753]
[1778451079628,37.61,81319.04,0.0,-0.92415,6e-05,9.4327]
[1778451081149,37.61,81316.73,0.0,-0.92428,6e-05,9.41964]
[1778451081308,37.61,81316.73,0.0,-0.92428,6e-05,9.41964]
[1778451082649,37.61,81306.56,0.0,-0.92487,6e-05,9.36283]
[1778451083658,37.61,81323.24,0.0,-0.92391,6e-05,9.4553]
[1778451084663,37.61,81320.08,0.0,-0.9241,6e-05,9.43747]
[1778451085671,37.61,81316.14,0.0,-0.92433,6e-05,9.41534]
[1778451086530,37.61,81316.14,0.0,-0.92433,6e-05,9.41534]
[1778451086562,37.61,81316.14,0.0,-0.92433,6e-05,9.41534]
[1778451087684,37.61,81320.32,0.0,-0.92409,6e-05,9.4382]
[1778451088691,37.61,81328.24,0.0,-0.92364,6e-05,9.48206]
[1778451089698,37.61,81343.88,0.0,-0.92273,6e-05,9.56914]
[1778451090705,37.61,81357.76,0.0,-0.92193,6e-05,9.6466]
[1778451091712,37.6,81352.57,0.0,-0.92232,6e-05,9.60785]
[1778451092719,37.6,81348.38,0.0,-0.92257,6e-05,9.58387]
[1778451093726,37.6,81342.28,0.0,-0.92293,6e-05,9.54926]
[1778451095740,37.59,81348.62,0.0,-0.92257,6e-05,9.58397]
[1778451096519,37.59,81348.62,0.0,-0.92257,6e-05,9.58397]
[1778451096561,37.59,81348.62,0.0,-0.92257,6e-05,9.58397]
[1778451098148,37.59,81346.67,0.0,-0.92269,6e-05,9.57216]
[1778451098309,37.59,81346.67,0.0,-0.92269,6e-05,9.57216]
[1778451098761,37.59,81347.46,0.0,-0.92265,6e-05,9.57616]
[1778451100779,37.59,81351.77,0.0,-0.92241,6e-05,9.59942]
[1778451104197,37.59,81355.38,0.0,-0.92221,6e-05,9.61824]
[1778451105528,37.59,81355.33,0.0,-0.92222,6e-05,9.61745]
[1778451106822,37.58,81387.88,0.0,-0.9203,6e-05,9.80015]
[1778451107829,37.57,81386.79,0.0,-0.92045,6e-05,9.78626]
[1778451112864,37.52,81387.28,0.0,-0.92069,6e-05,9.76453]
[1778451115016,37.51,81388.33,0.0,-0.92067,6e-05,9.76587]
[1778451115059,37.51,81388.33,0.0,-0.92067,6e-05,9.76587]
[1778451118906,37.47,81382.57,0.0,-0.92125,6e-05,9.71132]
[1778451119917,37.47,81378.0,0.0,-0.92153,6e-05,9.68484]
[1778451120920,37.47,81366.16,0.0,-0.92223,6e-05,9.61744]
[1778451121927,37.47,81365.65,0.0,-0.92227,6e-05,9.61409]
[1778451122934,37.47,81361.54,0.0,-0.92251,6e-05,9.59047]
[1778451125955,37.47,81354.22,0.0,-0.92296,6e-05,9.548]
[1778451127767,37.47,81354.22,0.0,-0.92296,6e-05,9.548]
[1778451127811,37.47,81354.22,0.0,-0.92296,6e-05,9.548]
[1778451129527,37.47,81355.1,0.0,-0.92291,6e-05,9.55215]
[1778451129575,37.47,81355.1,0.0,-0.92291,6e-05,9.55215]
[1778451129628,37.46,81354.25,0.0,-0.92297,6e-05,9.54658]
[1778451131997,37.46,81361.15,0.0,-0.92258,6e-05,9.58454]
[1778451133004,37.46,81365.91,0.0,-0.9223,6e-05,9.61087]
[1778451134620,37.45,81388.5,0.0,-0.92102,6e-05,9.73371]
[1778451135085,37.45,81403.24,0.0,-0.92014,6e-05,9.81746]
[1778451136040,37.44,81415.93,0.0,-0.91943,6e-05,9.8844]
[1778451137045,37.43,81417.39,0.0,-0.91941,6e-05,9.88629]
[1778451139058,37.41,81407.37,0.0,-0.92015,6e-05,9.81657]
[1778451142079,37.37,81404.11,0.0,-0.92057,6e-05,9.77733]
[1778451144093,37.34,81408.94,0.0,-0.92044,6e-05,9.79037]
[1778451145100,37.33,81413.58,0.0,-0.92019,6e-05,9.81386]
[1778451148326,37.32,81411.1,0.0,-0.92041,6e-05,9.7933]
[1778451148559,37.32,81411.1,0.0,-0.92041,6e-05,9.7933]
[1778451151144,37.29,81405.89,0.0,-0.92092,6e-05,9.74339]
[1778451152943,37.29,81405.89,0.0,-0.92092,6e-05,9.74339]
[1778451152150,37.29,81400.42,0.0,-0.92126,6e-05,9.71158]
[1778451153160,37.29,81392.77,0.0,-0.92172,6e-05,9.66752]
[1778451155174,37.29,81385.48,0.0,-0.92216,6e-05,9.62512]
[1778451156713,37.29,81385.48,0.0,-0.92216,6e-05,9.62512]
[1778451156801,37.29,81377.86,0.0,-0.92262,6e-05,9.58115]
[1778451162223,37.28,81375.42,0.0,-0.92278,6e-05,9.56541]
[1778451167258,37.28,81371.35,0.0,-0.92304,6e-05,9.54056]
[1778451170279,37.28,81359.05,0.0,-0.92377,6e-05,9.47028]
[1778451172293,37.28,81357.14,0.0,-0.92389,6e-05,9.45898]
[1778451173064,37.28,81357.14,0.0,-0.92389,6e-05,9.45898]
[1778451176321,37.27,81344.52,0.0,-0.92463,6e-05,9.38735]
[1778451178337,37.27,81329.78,0.0,-0.92548,6e-05,9.30475]
[1778451180079,37.27,81328.75,0.0,-0.92554,6e-05,9.29891]
[1778451180311,37.27,81328.75,0.0,-0.92554,6e-05,9.29891]
[1778451180351,37.27,81328.52,0.0,-0.92555,6e-05,9.29762]
[1778451181358,37.27,81334.37,0.0,-0.92522,6e-05,9.33021]
[1778451183389,37.27,81328.84,0.0,-0.92553,6e-05,9.29938]
[1778451184396,37.27,81320.68,0.0,-0.926,6e-05,9.25401]
[1778451185404,37.27,81310.75,0.0,-0.92656,6e-05,9.19899]
[1778451187418,37.27,81310.51,0.0,-0.92657,6e-05,9.19809]
[1778451189845,37.27,81310.23,0.0,-0.92659,6e-05,9.19673]
[1778451190064,37.27,81309.81,0.0,-0.92661,6e-05,9.19459]
[1778451194347,37.28,81307.96,0.0,-0.9267,6e-05,9.18517]
[1778451194557,37.28,81307.96,0.0,-0.9267,6e-05,9.18517]
[1778451194659,37.28,81308.04,0.0,-0.9267,6e-05,9.18584]
[1778451196482,37.28,81296.94,0.0,-0.92732,6e-05,9.12501]
[1778451197489,37.28,81292.28,0.0,-0.92758,6e-05,9.09966]
[1778451199495,37.28,81292.09,0.0,-0.92758,6e-05,9.09897]
[1778451199565,37.28,81292.09,0.0,-0.92758,6e-05,9.09897]
[1778451201521,37.28,81307.15,0.0,-0.92672,6e-05,9.18312]
[1778451202528,37.28,81311.34,0.0,-0.92648,6e-05,9.20652]
[1778451204134,37.28,81309.97,0.0,-0.92656,6e-05,9.19912]
[1778451204310,37.28,81309.97,0.0,-0.92656,6e-05,9.19912]
[1778451205891,37.28,81311.23,0.0,-0.92649,6e-05,9.20629]
[1778451205932,37.28,81310.97,0.0,-0.9265,6e-05,9.20504]
[1778451206069,37.28,81310.97,0.0,-0.9265,6e-05,9.20504]
[1778451209364,37.28,81311.43,0.0,-0.92647,6e-05,9.20818]
[1778451209561,37.28,81311.43,0.0,-0.92647,6e-05,9.20818]
[1778451214612,37.29,81318.77,0.0,-0.92607,6e-05,9.24586]
[1778451215619,37.29,81329.06,0.0,-0.92548,6e-05,9.30318]
[1778451216626,37.29,81328.68,0.0,-0.9255,6e-05,9.30112]
[1778451217633,37.29,81321.9,0.0,-0.92589,6e-05,9.26349]
[1778451219187,37.29,81318.49,0.0,-0.92608,6e-05,9.24468]
[1778451219307,37.29,81318.49,0.0,-0.92608,6e-05,9.24468]
[1778451220989,37.29,81318.34,0.0,-0.92609,6e-05,9.244]
[1778451221059,37.29,81318.34,0.0,-0.92609,6e-05,9.244]
[1778451221661,37.29,81317.92,0.0,-0.92611,6e-05,9.24198]
[1778451226155,37.29,81316.49,0.0,-0.92618,6e-05,9.23471]
[1778451226311,37.29,81316.49,0.0,-0.92618,6e-05,9.23471]
[1778451228711,37.29,81323.91,0.0,-0.92575,6e-05,9.27639]
[1778451229216,37.29,81323.91,0.0,-0.92575,6e-05,9.27639]
[1778451229311,37.29,81323.91,0.0,-0.92575,6e-05,9.27639]
[1778451229718,37.29,81325.32,0.0,-0.92567,6e-05,9.28435]
[1778451233746,37.29,81318.91,0.0,-0.92603,6e-05,9.24922]
[1778451234944,37.29,81318.91,0.0,-0.92603,6e-05,9.24922]
[1778451235059,37.29,81315.85,0.0,-0.92621,6e-05,9.23242]
[1778451239789,37.29,81321.38,0.0,-0.92588,6e-05,9.26414]
[1778451240406,37.29,81321.38,0.0,-0.92588,6e-05,9.26414]
[1778451240561,37.29,81321.38,0.0,-0.92588,6e-05,9.26414]
[1778451243067,37.29,81318.09,0.0,-0.92606,6e-05,9.24637]
[1778451243312,37.29,81318.09,0.0,-0.92606,6e-05,9.24637]
[1778451243817,37.29,81316.56,0.0,-0.92615,6e-05,9.23808]
[1778451244628,37.29,81316.56,0.0,-0.92615,6e-05,9.23808]
[1778451244815,37.29,81316.56,0.0,-0.92615,6e-05,9.23808]
[1778451244824,37.29,81324.27,0.0,-0.92571,6e-05,9.28108]
[1778451248975,37.3,81321.39,0.0,-0.92587,6e-05,9.26549]
[1778451248853,37.3,81316.19,0.0,-0.92616,6e-05,9.2368]
[1778451249070,37.3,81316.19,0.0,-0.92616,6e-05,9.2368]
[1778451250447,37.3,81314.2,0.0,-0.92627,6e-05,9.22598]
[1778451250561,37.3,81314.2,0.0,-0.92627,6e-05,9.22598]
[1778451250866,37.3,81313.91,0.0,-0.92628,6e-05,9.2246]
[1778451253041,37.3,81311.81,0.0,-0.9264,6e-05,9.21345]
[1778451253060,37.3,81311.81,0.0,-0.9264,6e-05,9.21345]
[1778451256809,37.3,81306.81,0.0,-0.92667,6e-05,9.18658]
[1778451257066,37.3,81306.58,0.0,-0.92668,6e-05,9.18559]
[1778451257313,37.3,81306.58,0.0,-0.92668,6e-05,9.18559]
[1778451257915,37.3,81305.84,0.0,-0.92672,6e-05,9.18179]
[1778451261943,37.3,81313.01,0.0,-0.9263,6e-05,9.2226]
[1778451262428,37.3,81313.01,0.0,-0.9263,6e-05,9.2226]
[1778451262559,37.3,81313.01,0.0,-0.9263,6e-05,9.2226]
[1778451265971,37.3,81324.48,0.0,-0.92564,6e-05,9.2871]
[1778451266978,37.3,81327.11,0.0,-0.92549,6e-05,9.30185]
[1778451267856,37.3,81327.11,0.0,-0.92549,6e-05,9.30185]
[1778451268057,37.3,81327.12,0.0,-0.92549,6e-05,9.30202]
[1778451268992,37.3,81322.22,0.0,-0.92577,6e-05,9.27488]
[1778451270296,37.3,81321.58,0.0,-0.9258,6e-05,9.27147]
[1778451270314,37.3,81321.58,0.0,-0.9258,6e-05,9.27147]
[1778451271006,37.3,81321.22,0.0,-0.92585,6e-05,9.26544]
[1778451271953,37.3,81321.22,0.0,-0.92585,6e-05,9.26544]
[1778451272063,37.3,81321.22,0.0,-0.92585,6e-05,9.26544]
[1778451275686,37.31,81324.63,0.0,-0.92565,6e-05,9.2848]
[1778451275809,37.31,81324.63,0.0,-0.92565,6e-05,9.2848]
[1778451277308,37.31,81325.92,0.0,-0.92558,6e-05,9.29221]
[1778451277559,37.31,81325.92,0.0,-0.92558,6e-05,9.29221]
[1778451277653,37.31,81325.66,0.0,-0.92559,6e-05,9.29098]
[1778451285105,37.31,81325.39,0.0,-0.9256,6e-05,9.29024]
[1778451287447,37.31,81324.9,0.0,-0.92562,6e-05,9.28762]
[1778451287565,37.31,81324.9,0.0,-0.92562,6e-05,9.28762]
[1778451290756,37.31,81324.96,0.0,-0.92562,6e-05,9.28825]
[1778451290813,37.31,81324.96,0.0,-0.92562,6e-05,9.28825]
[1778451291125,37.31,81322.66,0.0,-0.92575,6e-05,9.27569]
[1778451291308,37.31,81322.66,0.0,-0.92575,6e-05,9.27569]
[1778451291387,37.31,81320.43,0.0,-0.92587,6e-05,9.26331]
[1778451292937,37.31,81320.43,0.0,-0.92587,6e-05,9.26331]
[1778451292155,37.31,81306.39,0.0,-0.92667,6e-05,9.1857]
[1778451293068,37.31,81306.39,0.0,-0.92667,6e-05,9.1857]
[1778451293162,37.31,81301.85,0.0,-0.92692,6e-05,9.16089]
[1778451295176,37.31,81312.53,0.0,-0.92631,6e-05,9.22051]
[1778451296882,37.31,81312.53,0.0,-0.92631,6e-05,9.22051]
[1778451296892,37.31,81312.02,0.0,-0.92634,6e-05,9.2181]
[1778451297064,37.31,81312.02,0.0,-0.92634,6e-05,9.2181]
[1778451298603,37.31,81312.3,0.0,-0.92632,6e-05,9.21965]
[1778451298810,37.31,81312.3,0.0,-0.92632,6e-05,9.21965]
[1778451301218,37.31,81318.61,0.0,-0.92595,6e-05,9.25547]
[1778451302351,37.31,81318.61,0.0,-0.92595,6e-05,9.25547]
[1778451302558,37.31,81318.61,0.0,-0.92595,6e-05,9.25547]
[1778451302659,37.31,81323.62,0.0,-0.92567,6e-05,9.28356]
[1778451303990,37.31,81323.62,0.0,-0.92567,6e-05,9.28356]
[1778451303232,37.31,81329.25,0.0,-0.92534,6e-05,9.31487]
[1778451304069,37.31,81329.25,0.0,-0.92534,6e-05,9.31487]
[1778451304239,37.31,81329.84,0.0,-0.92531,6e-05,9.31822]
[1778451306968,37.31,81332.15,0.0,-0.92518,6e-05,9.33115]
[1778451307002,37.31,81321.88,0.0,-0.92576,6e-05,9.27419]
[1778451307061,37.31,81321.88,0.0,-0.92576,6e-05,9.27419]
[1778451310051,37.31,81318.57,0.0,-0.92595,6e-05,9.25604]
[1778451310066,37.31,81318.57,0.0,-0.92595,6e-05,9.25604]
[1778451310446,37.31,81318.57,0.0,-0.92595,6e-05,9.25604]
[1778451310559,37.31,81318.57,0.0,-0.92595,6e-05,9.25604]
[1778451310659,37.32,81318.69,0.0,-0.92594,6e-05,9.25699]
[1778451314145,37.32,81319.23,0.0,-0.9259,6e-05,9.26025]
[1778451314309,37.32,81319.23,0.0,-0.9259,6e-05,9.26025]
[1778451314323,37.32,81308.93,0.0,-0.92649,6e-05,9.20334]
[1778451315316,37.32,81306.59,0.0,-0.92662,6e-05,9.19064]
[1778451316323,37.32,81292.79,0.0,-0.92739,6e-05,9.11479]
[1778451317941,37.32,81292.79,0.0,-0.92739,6e-05,9.11479]
[1778451317989,37.32,81289.88,0.0,-0.92755,6e-05,9.09955]
[1778451319160,37.32,81288.53,0.0,-0.92762,6e-05,9.09213]
[1778451319311,37.32,81288.53,0.0,-0.92762,6e-05,9.09213]
[1778451319344,37.32,81288.82,0.0,-0.9276,6e-05,9.09412]
[1778451321360,37.32,81297.27,0.0,-0.92712,6e-05,9.14138]
[1778451322368,37.32,81287.9,0.0,-0.92764,6e-05,9.09014]
[1778451323743,37.32,81287.9,0.0,-0.92764,6e-05,9.09014]
[1778451323813,37.32,81287.9,0.0,-0.92764,6e-05,9.09014]
[1778451323914,37.32,81280.69,0.0,-0.92804,6e-05,9.05141]
[1778451329416,37.33,81279.67,0.0,-0.92807,6e-05,9.048]
[1778451333622,37.33,81279.4,0.0,-0.9281,6e-05,9.04367]
[1778451333812,37.33,81279.4,0.0,-0.9281,6e-05,9.04367]
[1778451335072,37.33,81279.43,0.0,-0.92809,6e-05,9.0447]
[1778451335309,37.33,81279.43,0.0,-0.92809,6e-05,9.0447]
[1778451335458,37.33,81278.6,0.0,-0.92813,6e-05,9.04059]
[1778451341502,37.34,81280.28,0.0,-0.92801,6e-05,9.05234]
[1778451345431,37.34,81281.49,0.0,-0.92793,6e-05,9.06019]
[1778451345560,37.34,81281.49,0.0,-0.92793,6e-05,9.06019]
[1778451351574,37.34,81281.08,0.0,-0.92793,6e-05,9.06062]
[1778451355097,37.35,81282.38,0.0,-0.92784,6e-05,9.06888]
[1778451355308,37.35,81283.7,0.0,-0.92777,6e-05,9.07648]
[1778451356958,37.35,81282.06,0.0,-0.92785,6e-05,9.06784]
[1778451357060,37.35,81282.06,0.0,-0.92785,6e-05,9.06784]
[1778451357059,37.35,81281.53,0.0,-0.92788,6e-05,9.0653]
[1778451359157,37.35,81284.24,0.0,-0.92772,6e-05,9.08053]
[1778451359311,37.35,81284.24,0.0,-0.92772,6e-05,9.08053]
[1778451360637,37.35,81270.12,0.0,-0.9285,6e-05,9.00429]
[1778451361379,37.35,81270.12,0.0,-0.9285,6e-05,9.00429]
[1778451361559,37.35,81270.12,0.0,-0.9285,6e-05,9.00429]
[1778451361644,37.35,81266.68,0.0,-0.92868,6e-05,8.98596]
[1778451363666,37.35,81263.83,0.0,-0.92884,6e-05,8.9709]
[1778451363810,37.35,81263.83,0.0,-0.92884,6e-05,8.9709]
[1778451363880,37.35,81264.25,0.0,-0.92881,6e-05,8.9737]
[1778451368696,37.35,81269.73,0.0,-0.9285,6e-05,9.00384]
[1778451370430,37.35,81271.8,0.0,-0.92839,6e-05,9.01515]
[1778451370558,37.35,81271.8,0.0,-0.92839,6e-05,9.01515]
[1778451371726,37.35,81257.73,0.0,-0.92916,5e-05,8.9384]
[1778451372729,37.35,81237.73,0.0,-0.93027,5e-05,8.829]
[1778451373736,37.35,81234.31,0.0,-0.93046,5e-05,8.81029]
[1778451375923,37.35,81236.77,0.0,-0.93032,5e-05,8.82336]
[1778451376058,37.35,81236.77,0.0,-0.93032,5e-05,8.82336]
[1778451377764,37.35,81242.97,0.0,-0.92999,5e-05,8.85618]
[1778451379695,37.35,81240.61,0.0,-0.93013,5e-05,8.84313]
[1778451379811,37.35,81240.61,0.0,-0.93013,5e-05,8.84313]
[1778451379912,37.35,81237.68,0.0,-0.93029,5e-05,8.82703]
[1778451380724,37.35,81237.68,0.0,-0.93029,5e-05,8.82703]
[1778451380807,37.35,81237.68,0.0,-0.93029,5e-05,8.82703]
[1778451380825,37.35,81232.27,0.0,-0.93058,5e-05,8.79759]
[1778451383807,37.35,81236.34,0.0,-0.93037,5e-05,8.819]
[1778451385734,37.35,81237.82,0.0,-0.93029,5e-05,8.82679]
[1778451385809,37.35,81237.82,0.0,-0.93029,5e-05,8.82679]
[1778451387189,37.35,81238.72,0.0,-0.93025,5e-05,8.83121]
[1778451387308,37.35,81238.72,0.0,-0.93025,5e-05,8.83121]
[1778451387835,37.35,81236.38,0.0,-0.93038,5e-05,8.81835]
[1778451390535,37.35,81234.22,0.0,-0.9305,5e-05,8.8063]
[1778451395891,37.34,81231.22,0.0,-0.9307,5e-05,8.78503]
[1778451399317,37.34,81233.2,0.0,-0.93059,5e-05,8.79531]
[1778451399560,37.34,81233.2,0.0,-0.93059,5e-05,8.79531]
[1778451399919,37.34,81233.83,0.0,-0.93056,5e-05,8.79856]
[1778451401751,37.34,81236.28,0.0,-0.93043,5e-05,8.81163]
[1778451404959,37.34,81231.31,0.0,-0.93071,5e-05,8.78422]
[1778451405603,37.34,81231.31,0.0,-0.93071,5e-05,8.78422]
[1778451406981,37.34,81226.16,0.0,-0.93099,5e-05,8.75624]
[1778451407195,37.34,81226.16,0.0,-0.93099,5e-05,8.75624]
[1778451407984,37.34,81215.65,0.0,-0.93155,5e-05,8.69969]
[1778451408991,37.34,81216.15,0.0,-0.93153,5e-05,8.70239]
[1778451410309,37.34,81215.58,0.0,-0.93156,5e-05,8.69933]
[1778451410360,37.34,81215.58,0.0,-0.93156,5e-05,8.69933]
[1778451410369,37.34,81215.58,0.0,-0.93156,5e-05,8.69933]
[1778451410885,37.34,81215.58,0.0,-0.93156,5e-05,8.69933]
[1778451413021,37.34,81223.49,0.0,-0.93113,5e-05,8.74185]
[1778451413795,37.34,81223.49,0.0,-0.93113,5e-05,8.74185]
[1778451413808,37.34,81223.49,0.0,-0.93113,5e-05,8.74185]
[1778451414028,37.34,81224.71,0.0,-0.93107,5e-05,8.74835]
[1778451417071,37.34,81225.42,0.0,-0.93103,5e-05,8.752]
[1778451417308,37.34,81223.49,0.0,-0.93113,5e-05,8.74153]
[1778451420923,37.34,81221.66,0.0,-0.93123,5e-05,8.73156]
[1778451421062,37.34,81221.66,0.0,-0.93123,5e-05,8.73156]
[1778451421077,37.34,81219.84,0.0,-0.93133,5e-05,8.72173]
[1778451422333,37.34,81217.55,0.0,-0.93146,5e-05,8.7094]
[1778451422557,37.34,81217.55,0.0,-0.93146,5e-05,8.7094]
[1778451429145,37.34,81214.4,0.0,-0.93163,5e-05,8.69244]
[1778451429312,37.34,81215.65,0.0,-0.93156,5e-05,8.69915]
[1778451429912,37.34,81215.65,0.0,-0.93156,5e-05,8.69915]
[1778451430062,37.34,81215.65,0.0,-0.93156,5e-05,8.69915]
[1778451430142,37.34,81215.76,0.0,-0.93155,5e-05,8.69973]
[1778451435177,37.34,81212.8,0.0,-0.93171,5e-05,8.68387]
[1778451436240,37.34,81214.29,0.0,-0.93163,5e-05,8.69187]
[1778451436312,37.34,81214.29,0.0,-0.93163,5e-05,8.69187]
[1778451437191,37.34,81215.25,0.0,-0.93158,5e-05,8.69702]
[1778451438086,37.34,81215.25,0.0,-0.93158,5e-05,8.69702]
[1778451438309,37.34,81216.48,0.0,-0.93151,5e-05,8.7036]
[1778451441219,37.34,81209.95,0.0,-0.93186,5e-05,8.66855]
[1778451443068,37.34,81209.61,0.0,-0.93188,5e-05,8.66676]
[1778451443104,37.34,81209.61,0.0,-0.93188,5e-05,8.66679]
[1778451443309,37.34,81209.61,0.0,-0.93188,5e-05,8.66679]
[1778451444025,37.34,81209.61,0.0,-0.93188,5e-05,8.66679]
[1778451447774,37.34,81212.31,0.0,-0.93174,5e-05,8.68131]
[1778451448271,37.34,81224.61,0.0,-0.93108,5e-05,8.74736]
[1778451449278,37.34,81220.29,0.0,-0.93131,5e-05,8.72403]
[1778451451087,37.34,81220.29,0.0,-0.93131,5e-05,8.72403]
[1778451451186,37.34,81215.77,0.0,-0.93158,5e-05,8.69559]
[1778451451292,37.34,81222.89,0.0,-0.9312,5e-05,8.73382]
[1778451453306,37.34,81227.27,0.0,-0.93097,5e-05,8.7572]
[1778451454946,37.34,81227.27,0.0,-0.93097,5e-05,8.7572]
[1778451454978,37.34,81239.33,0.0,-0.93031,5e-05,8.82215]
[1778451455320,37.34,81264.4,0.0,-0.92894,6e-05,8.95801]
[1778451456327,37.34,81266.54,0.0,-0.92883,6e-05,8.96925]
[1778451457334,37.34,81275.67,0.0,-0.92833,6e-05,9.01867]
[1778451458341,37.34,81285.24,0.0,-0.9278,6e-05,9.07057]
[1778451459348,37.34,81290.09,0.0,-0.92753,6e-05,9.0971]
[1778451460865,37.34,81290.09,0.0,-0.92753,6e-05,9.0971]
[1778451461362,37.33,81300.18,0.0,-0.92697,6e-05,9.15235]
[1778451462369,37.33,81303.08,0.0,-0.92681,6e-05,9.16812]
[1778451463376,37.33,81308.99,0.0,-0.92648,6e-05,9.20051]
[1778451464565,37.33,81308.99,0.0,-0.92648,6e-05,9.20051]
[1778451464644,37.33,81326.59,0.0,-0.92548,6e-05,9.29777]
[1778451465395,37.33,81342.44,0.0,-0.92457,6e-05,9.38565]
[1778451466402,37.33,81336.44,0.0,-0.92492,6e-05,9.35203]
[1778451468017,37.33,81336.44,0.0,-0.92492,6e-05,9.35203]
[1778451468416,37.33,81343.58,0.0,-0.92451,6e-05,9.39174]
[1778451470430,37.33,81343.24,0.0,-0.92453,6e-05,9.38955]
[1778451471652,37.33,81343.24,0.0,-0.92453,6e-05,9.38955]
[1778451471709,37.33,81354.17,0.0,-0.9239,6e-05,9.4506]
[1778451472444,37.33,81353.19,0.0,-0.92396,6e-05,9.44488]
[1778451473451,37.33,81340.47,0.0,-0.9247,6e-05,9.37352]
[1778451474458,37.33,81335.36,0.0,-0.92499,6e-05,9.34491]
[1778451475816,37.33,81335.36,0.0,-0.92499,6e-05,9.34491]
[1778451475828,37.33,81324.57,0.0,-0.92561,6e-05,9.2848]
[1778451476481,37.33,81287.0,0.0,-0.92773,6e-05,9.07734]
[1778451477488,37.33,81276.73,0.0,-0.92831,6e-05,9.02044]
[1778451478495,37.33,81286.87,0.0,-0.92775,6e-05,9.07548]
[1778451479395,37.33,81286.87,0.0,-0.92775,6e-05,9.07548]
[1778451479502,37.33,81288.9,0.0,-0.92764,6e-05,9.08603]
[1778451481634,37.33,81286.63,0.0,-0.92777,6e-05,9.0734]
[1778451482525,37.33,81324.56,0.0,-0.92563,6e-05,9.28303]
[1778451483536,37.33,81343.98,0.0,-0.92451,6e-05,9.39127]
[1778451484539,37.33,81350.38,0.0,-0.92415,6e-05,9.42694]
[1778451485529,37.33,81350.38,0.0,-0.92415,6e-05,9.42694]
[1778451485546,37.33,81356.95,0.0,-0.92377,6e-05,9.46358]
[1778451486553,37.33,81367.36,0.0,-0.92316,6e-05,9.52184]
[1778451487560,37.33,81365.3,0.0,-0.92329,6e-05,9.50993]
[1778451489751,37.32,81364.85,0.0,-0.92332,6e-05,9.50709]
[1778451493423,37.32,81363.07,0.0,-0.92343,6e-05,9.49591]
[1778451494650,37.32,81354.51,0.0,-0.92394,6e-05,9.44729]
[1778451495656,37.32,81343.13,0.0,-0.9246,6e-05,9.38339]
[1778451496663,37.32,81349.65,0.0,-0.92422,6e-05,9.41973]
[1778451498677,37.32,81343.83,0.0,-0.92456,6e-05,9.38683]
[1778451503849,37.32,81345.28,0.0,-0.92448,6e-05,9.39435]
[1778451504058,37.32,81345.28,0.0,-0.92448,6e-05,9.39435]
[1778451504132,37.32,81344.79,0.0,-0.92451,6e-05,9.39132]
[1778451504720,37.32,81335.0,0.0,-0.92508,6e-05,9.33668]
[1778451506290,37.32,81335.0,0.0,-0.92508,6e-05,9.33668]
[1778451505727,37.32,81316.29,0.0,-0.92615,6e-05,9.23256]
[1778451506734,37.32,81337.41,0.0,-0.92494,6e-05,9.3499]
[1778451507741,37.32,81342.41,0.0,-0.92465,6e-05,9.37789]
[1778451508749,37.32,81342.47,0.0,-0.92465,6e-05,9.37815]
[1778451509921,37.32,81342.47,0.0,-0.92465,6e-05,9.37815]
[1778451510505,37.32,81345.77,0.0,-0.92446,6e-05,9.39634]
[1778451510763,37.32,81358.44,0.0,-0.92373,6e-05,9.46732]
[1778451511770,37.32,81365.04,0.0,-0.92338,6e-05,9.50001]
[1778451512777,37.32,81364.32,0.0,-0.92342,6e-05,9.49571]
[1778451514233,37.32,81364.32,0.0,-0.92342,6e-05,9.49571]
[1778451514250,37.32,81357.37,0.0,-0.92383,6e-05,9.45608]
[1778451514791,37.32,81349.45,0.0,-0.92429,6e-05,9.4117]
[1778451516805,37.31,81349.88,0.0,-0.92427,6e-05,9.41372]
[1778451517812,37.31,81339.99,0.0,-0.92484,6e-05,9.35829]
[1778451518819,37.31,81335.53,0.0,-0.9251,6e-05,9.33326]
[1778451519454,37.31,81335.53,0.0,-0.9251,6e-05,9.33326]
[1778451519561,37.31,81335.53,0.0,-0.9251,6e-05,9.33326]
[1778451519829,37.31,81335.09,0.0,-0.92513,6e-05,9.33073]
[1778451521840,37.31,81329.22,0.0,-0.92546,6e-05,9.29798]
[1778451522847,37.31,81324.6,0.0,-0.92573,6e-05,9.27226]
[1778451523854,37.31,81313.9,0.0,-0.92634,6e-05,9.21294]
[1778451524861,37.31,81308.5,0.0,-0.92664,6e-05,9.18313]
[1778451526191,37.31,81308.5,0.0,-0.92664,6e-05,9.18313]
[1778451526250,37.31,81305.78,0.0,-0.92679,6e-05,9.16845]
[1778451526875,37.31,81315.16,0.0,-0.92626,6e-05,9.22032]
[1778451527882,37.32,81323.24,0.0,-0.9258,6e-05,9.26548]
[1778451530072,37.32,81325.05,0.0,-0.92569,6e-05,9.27553]
[1778451530141,37.32,81323.9,0.0,-0.92576,6e-05,9.26928]
[1778451530903,37.32,81308.2,0.0,-0.92665,6e-05,9.18232]
[1778451531910,37.32,81315.64,0.0,-0.92623,6e-05,9.22376]
[1778451532917,37.32,81320.16,0.0,-0.92597,6e-05,9.24896]
[1778451536526,37.32,81316.76,0.0,-0.92616,6e-05,9.23049]
[1778451536560,37.32,81316.76,0.0,-0.92616,6e-05,9.23049]
[1778451542579,37.32,81321.64,0.0,-0.92587,6e-05,9.25855]
[1778451542813,37.32,81321.64,0.0,-0.92587,6e-05,9.25855]
[1778451542991,37.32,81325.89,0.0,-0.92563,6e-05,9.28228]
[1778451543997,37.32,81335.47,0.0,-0.92508,6e-05,9.33568]
[1778451545009,37.32,81336.98,0.0,-0.92499,6e-05,9.3441]
[1778451546011,37.32,81344.9,0.0,-0.92453,6e-05,9.38831]
[1778451547018,37.32,81357.37,0.0,-0.92381,6e-05,9.45806]
[1778451548025,37.32,81359.47,0.0,-0.92369,6e-05,9.46967]
[1778451551046,37.32,81353.2,0.0,-0.92406,6e-05,9.43392]
[1778451552053,37.32,81346.72,0.0,-0.92444,6e-05,9.39751]
[1778451553701,37.32,81347.52,0.0,-0.92439,6e-05,9.40191]
[1778451553812,37.32,81347.52,0.0,-0.92439,6e-05,9.40191]
[1778451555074,37.32,81356.05,0.0,-0.9239,6e-05,9.44949]
[1778451556082,37.32,81361.01,0.0,-0.92361,6e-05,9.47717]
[1778451557033,37.32,81361.01,0.0,-0.92361,6e-05,9.47717]
[1778451557061,37.32,81361.01,0.0,-0.92361,6e-05,9.47717]
[1778451557088,37.32,81361.08,0.0,-0.92361,6e-05,9.47736]
[1778451557375,37.32,81361.08,0.0,-0.92361,6e-05,9.47736]
[1778451557563,37.32,81361.08,0.0,-0.92361,6e-05,9.47736]
[1778451560113,37.32,81365.67,0.0,-0.92335,6e-05,9.50252]
[1778451561242,37.32,81365.67,0.0,-0.92335,6e-05,9.50252]
[1778451561309,37.32,81365.67,0.0,-0.92335,6e-05,9.50252]
[1778451561340,37.31,81365.41,0.0,-0.92337,6e-05,9.50081]
[1778451562128,37.31,81371.5,0.0,-0.92301,6e-05,9.53485]
[1778451563134,37.31,81381.03,0.0,-0.92246,6e-05,9.58832]
[1778451564141,37.31,81375.62,0.0,-0.92278,6e-05,9.5574]
[1778451566155,37.31,81376.43,0.0,-0.92274,6e-05,9.56133]
[1778451567224,37.31,81376.43,0.0,-0.92274,6e-05,9.56133]
[1778451567312,37.31,81376.43,0.0,-0.92274,6e-05,9.56133]
[1778451573204,37.31,81377.36,0.0,-0.92274,6e-05,9.55991]
[1778451573807,37.31,81377.36,0.0,-0.92274,6e-05,9.55991]
[1778451574062,37.31,81377.36,0.0,-0.92274,6e-05,9.55991]
[1778451574168,37.31,81377.36,0.0,-0.92274,6e-05,9.55991]
[1778451574310,37.31,81377.36,0.0,-0.92274,6e-05,9.55991]
[1778451574371,37.31,81378.77,0.0,-0.92266,6e-05,9.56751]
[1778451577233,37.3,81368.91,0.0,-0.92325,6e-05,9.51083]
[1778451578240,37.3,81359.1,0.0,-0.92383,6e-05,9.45541]
[1778451579247,37.3,81358.57,0.0,-0.92386,6e-05,9.45223]
[1778451579504,37.3,81358.57,0.0,-0.92386,6e-05,9.45223]
[1778451579557,37.3,81358.57,0.0,-0.92386,6e-05,9.45223]
[1778451579959,37.3,81358.57,0.0,-0.92386,6e-05,9.45223]
[1778451580072,37.3,81358.57,0.0,-0.92386,6e-05,9.45223]
[1778451580254,37.3,81358.41,0.0,-0.92387,6e-05,9.45114]
[1778451581261,37.3,81354.29,0.0,-0.92411,6e-05,9.42784]
[1778451583275,37.3,81347.34,0.0,-0.92452,6e-05,9.38862]
[1778451586296,37.3,81353.28,0.0,-0.92418,6e-05,9.4215]
[1778451586688,37.3,81353.28,0.0,-0.92418,6e-05,9.4215]
[1778451586812,37.3,81353.28,0.0,-0.92418,6e-05,9.4215]
[1778451587161,37.3,81353.28,0.0,-0.92418,6e-05,9.4215]
[1778451587313,37.3,81353.28,0.0,-0.92418,6e-05,9.4215]
[1778451587315,37.3,81353.9,0.0,-0.92414,6e-05,9.42482]
[1778451592338,37.3,81352.6,0.0,-0.92423,6e-05,9.41679]
[1778451593127,37.3,81352.6,0.0,-0.92423,6e-05,9.41679]
[1778451593311,37.3,81352.6,0.0,-0.92423,6e-05,9.41679]
[1778451594167,37.3,81351.63,0.0,-0.92428,6e-05,9.41122]
[1778451594311,37.3,81351.63,0.0,-0.92428,6e-05,9.41122]
[1778451594352,37.3,81351.58,0.0,-0.92429,6e-05,9.41081]
[1778451596366,37.3,81344.52,0.0,-0.9247,6e-05,9.37108]
[1778451597365,37.3,81344.52,0.0,-0.9247,6e-05,9.37108]
[1778451597556,37.3,81345.64,0.0,-0.92464,6e-05,9.37727]
[1778451600395,37.3,81341.38,0.0,-0.92488,6e-05,9.35323]
[1778451601401,37.3,81333.85,0.0,-0.92532,6e-05,9.31119]
[1778451604276,37.3,81334.1,0.0,-0.9253,6e-05,9.31259]
[1778451604310,37.3,81334.1,0.0,-0.9253,6e-05,9.31259]
[1778451604411,37.3,81332.09,0.0,-0.92542,6e-05,9.30143]
[1778451605471,37.3,81321.03,0.0,-0.92605,6e-05,9.24]
[1778451606478,37.3,81321.51,0.0,-0.92602,6e-05,9.24278]
[1778451611513,37.3,81318.03,0.0,-0.92621,6e-05,9.22404]
[1778451612521,37.3,81312.71,0.0,-0.92651,6e-05,9.19472]
[1778451613838,37.3,81312.71,0.0,-0.92651,6e-05,9.19472]
[1778451614066,37.3,81312.71,0.0,-0.92651,6e-05,9.19472]
[1778451614534,37.3,81304.17,0.0,-0.92699,6e-05,9.14792]
[1778451615541,37.3,81300.74,0.0,-0.92718,6e-05,9.12926]
[1778451620991,37.3,81299.45,0.0,-0.92724,6e-05,9.12336]
[1778451621079,37.3,81299.45,0.0,-0.92724,6e-05,9.12336]
[1778451621087,37.3,81299.11,0.0,-0.92725,6e-05,9.12207]
[1778451621620,37.3,81299.11,0.0,-0.92725,6e-05,9.12207]
[1778451621817,37.3,81299.11,0.0,-0.92725,6e-05,9.12207]
[1778451624614,37.31,81304.37,0.0,-0.92695,6e-05,9.15191]
[1778451625621,37.31,81310.4,0.0,-0.92661,6e-05,9.18545]
[1778451627270,37.31,81310.4,0.0,-0.92661,6e-05,9.18545]
[1778451627311,37.31,81310.4,0.0,-0.92661,6e-05,9.18545]
[1778451627365,37.31,81303.48,0.0,-0.92699,6e-05,9.14769]
[1778451628082,37.31,81303.48,0.0,-0.92699,6e-05,9.14769]
[1778451628310,37.31,81303.48,0.0,-0.92699,6e-05,9.14769]
[1778451628336,37.31,81299.44,0.0,-0.92722,6e-05,9.12571]
[1778451629649,37.31,81303.37,0.0,-0.92699,6e-05,9.14764]
[1778451630677,37.31,81303.37,0.0,-0.92699,6e-05,9.14764]
[1778451630809,37.31,81303.37,0.0,-0.92699,6e-05,9.14764]
[1778451630865,37.31,81303.37,0.0,-0.92699,6e-05,9.14764]
[1778451631060,37.31,81303.37,0.0,-0.92699,6e-05,9.14764]
[1778451631157,37.31,81302.26,0.0,-0.92708,6e-05,9.13788]
[1778451635379,37.31,81300.22,0.0,-0.92719,6e-05,9.12718]
[1778451635448,37.31,81307.04,0.0,-0.9268,6e-05,9.16532]
[1778451635691,37.31,81336.6,0.0,-0.92512,6e-05,9.3293]
[1778451636698,37.31,81350.27,0.0,-0.92433,6e-05,9.40563]
[1778451637705,37.31,81356.36,0.0,-0.92398,6e-05,9.43961]
[1778451639072,37.31,81356.36,0.0,-0.92398,6e-05,9.43961]
[1778451639163,37.31,81360.66,0.0,-0.92373,6e-05,9.46333]
[1778451640726,37.31,81354.03,0.0,-0.92412,6e-05,9.42594]
[1778451645763,37.31,81355.25,0.0,-0.92406,6e-05,9.43183]
[1778451649791,37.31,81351.23,0.0,-0.9243,6e-05,9.40855]
[1778451650977,37.31,81351.23,0.0,-0.9243,6e-05,9.40855]
[1778451651059,37.31,81351.23,0.0,-0.9243,6e-05,9.40855]
[1778451651078,37.31,81350.28,0.0,-0.92436,6e-05,9.40292]
[1778451651808,37.31,81343.18,0.0,-0.92477,6e-05,9.36323]
[1778451652815,37.31,81338.4,0.0,-0.92504,6e-05,9.33646]
[1778451653920,37.31,81338.4,0.0,-0.92504,6e-05,9.33646]
[1778451654062,37.31,81338.4,0.0,-0.92504,6e-05,9.33646]
[1778451654867,37.31,81338.63,0.0,-0.92503,6e-05,9.33764]
[1778451655063,37.31,81338.63,0.0,-0.92503,6e-05,9.33764]
[1778451655133,37.31,81339.94,0.0,-0.92496,6e-05,9.34489]
[1778451656843,37.31,81334.07,0.0,-0.92529,6e-05,9.31212]
[1778451657850,37.31,81328.14,0.0,-0.92563,6e-05,9.27913]
[1778451659894,37.31,81328.47,0.0,-0.92561,6e-05,9.28101]
[1778451660064,37.31,81328.47,0.0,-0.92561,6e-05,9.28101]
[1778451661878,37.31,81333.71,0.0,-0.92531,6e-05,9.31029]
[1778451662669,37.31,81333.71,0.0,-0.92531,6e-05,9.31029]
[1778451662895,37.31,81308.41,0.0,-0.92675,6e-05,9.17002]
[1778451663892,37.31,81296.53,0.0,-0.92742,6e-05,9.10452]
[1778451664899,37.31,81296.68,0.0,-0.92741,6e-05,9.10557]
[1778451665906,37.31,81298.15,0.0,-0.92732,6e-05,9.11398]
[1778451666548,37.31,81298.15,0.0,-0.92732,6e-05,9.11398]
[1778451666913,37.31,81295.61,0.0,-0.92746,6e-05,9.10031]
[1778451670942,37.31,81290.49,0.0,-0.92774,6e-05,9.07346]
[1778451671950,37.31,81282.45,0.0,-0.92818,6e-05,9.02971]
[1778451673964,37.31,81280.16,0.0,-0.9283,6e-05,9.01798]
[1778451674581,37.31,81280.16,0.0,-0.9283,6e-05,9.01798]
[1778451674809,37.31,81280.16,0.0,-0.9283,6e-05,9.01798]
[1778451680010,37.32,81270.86,0.0,-0.92879,6e-05,8.96981]
[1778451681189,37.32,81270.86,0.0,-0.92879,6e-05,8.96981]
[1778451681311,37.32,81270.86,0.0,-0.92879,6e-05,8.96981]
[1778451681397,37.32,81272.15,0.0,-0.92871,6e-05,8.97779]
[1778451682056,37.32,81272.15,0.0,-0.92871,6e-05,8.97779]
[1778451682310,37.32,81272.15,0.0,-0.92871,6e-05,8.97779]
[1778451682392,37.32,81276.21,0.0,-0.92848,6e-05,9.00045]
[1778451688216,37.32,81277.5,0.0,-0.92839,6e-05,9.00925]
[1778451688310,37.32,81277.5,0.0,-0.92839,6e-05,9.00925]
[1778451688317,37.32,81274.44,0.0,-0.92856,6e-05,8.9925]
[1778451689174,37.32,81274.44,0.0,-0.92856,6e-05,8.9925]
[1778451689310,37.32,81274.44,0.0,-0.92856,6e-05,8.9925]
[1778451691084,37.32,81279.43,0.0,-0.92831,6e-05,9.01566]
[1778451692170,37.32,81279.43,0.0,-0.92831,6e-05,9.01566]
[1778451692312,37.32,81279.43,0.0,-0.92831,6e-05,9.01566]
[1778451698133,37.32,81273.57,0.0,-0.92864,6e-05,8.98344]
[1778451698592,37.32,81273.57,0.0,-0.92864,6e-05,8.98344]
[1778451698809,37.32,81273.57,0.0,-0.92864,6e-05,8.98344]
[1778451699142,37.32,81273.58,0.0,-0.92864,6e-05,8.9835]
[1778451699788,37.32,81273.58,0.0,-0.92864,6e-05,8.9835]
[1778451699810,37.32,81273.58,0.0,-0.92864,6e-05,8.9835]
[1778451707198,37.32,81277.32,0.0,-0.92843,6e-05,9.00397]
[1778451708590,37.32,81275.67,0.0,-0.92852,6e-05,8.99492]
[1778451708809,37.32,81275.67,0.0,-0.92852,6e-05,8.99492]
[1778451709212,37.32,81275.56,0.0,-0.92853,6e-05,8.99429]
[1778451709702,37.32,81275.56,0.0,-0.92853,6e-05,8.99429]
[1778451709809,37.32,81275.56,0.0,-0.92853,6e-05,8.99429]
[1778451713240,37.32,81279.46,0.0,-0.92831,6e-05,9.01553]
[1778451714457,37.32,81279.46,0.0,-0.92831,6e-05,9.01553]
[1778451714560,37.32,81278.85,0.0,-0.92835,6e-05,9.01214]
[1778451715010,37.32,81278.85,0.0,-0.92835,6e-05,9.01214]
[1778451715062,37.32,81278.85,0.0,-0.92835,6e-05,9.01214]
[1778451715257,37.32,81279.18,0.0,-0.92833,6e-05,9.01389]
[1778451718278,37.32,81275.78,0.0,-0.92852,6e-05,8.99516]
[1778451721299,37.32,81271.9,0.0,-0.92873,6e-05,8.97391]
[1778451721673,37.32,81271.9,0.0,-0.92873,6e-05,8.97391]
[1778451721809,37.32,81271.9,0.0,-0.92873,6e-05,8.97391]
[1778451722306,37.32,81272.59,0.0,-0.9287,6e-05,8.97769]
[1778451722607,37.32,81272.59,0.0,-0.9287,6e-05,8.97769]
[1778451722811,37.32,81272.59,0.0,-0.9287,6e-05,8.97769]
[1778451726711,37.32,81269.91,0.0,-0.92884,6e-05,8.96307]
[1778451726810,37.32,81269.91,0.0,-0.92884,6e-05,8.96307]
[1778451727454,37.32,81269.91,0.0,-0.92884,6e-05,8.96307]
[1778451727499,37.32,81269.91,0.0,-0.92884,6e-05,8.96307]
[1778451727552,37.32,81267.38,0.0,-0.92898,6e-05,8.9493]
[1778451728356,37.32,81258.37,0.0,-0.92948,5e-05,8.90031]
[1778451729360,37.32,81246.95,0.0,-0.9301,5e-05,8.83848]
[1778451730368,37.32,81245.2,0.0,-0.93019,5e-05,8.82923]
[1778451730901,37.32,81245.2,0.0,-0.93019,5e-05,8.82923]
[1778451731059,37.32,81245.2,0.0,-0.93019,5e-05,8.82923]
[1778451731375,37.32,81245.15,0.0,-0.9302,5e-05,8.8292]
[1778451732382,37.32,81251.4,0.0,-0.92985,5e-05,8.8633]
[1778451733379,37.32,81251.4,0.0,-0.92985,5e-05,8.8633]
[1778451733560,37.32,81251.4,0.0,-0.92985,5e-05,8.8633]
[1778451735404,37.33,81247.8,0.0,-0.93004,5e-05,8.84438]
[1778451738430,37.33,81264.23,0.0,-0.92913,6e-05,8.93429]
[1778451739293,37.33,81264.23,0.0,-0.92913,6e-05,8.93429]
[1778451739308,37.33,81264.23,0.0,-0.92913,6e-05,8.93429]
[1778451739437,37.33,81267.02,0.0,-0.92898,6e-05,8.94958]
[1778451740885,37.33,81268.85,0.0,-0.92888,6e-05,8.95963]
[1778451741061,37.33,81268.85,0.0,-0.92888,6e-05,8.95963]
[1778451743693,37.33,81268.57,0.0,-0.92889,6e-05,8.95824]
[1778451743812,37.33,81268.57,0.0,-0.92889,6e-05,8.95824]
[1778451744474,37.33,81268.31,0.0,-0.92891,6e-05,8.95686]
[1778451745288,37.33,81268.31,0.0,-0.92891,6e-05,8.95686]
[1778451745312,37.33,81268.31,0.0,-0.92891,6e-05,8.95686]
[1778451748115,37.33,81267.03,0.0,-0.92898,6e-05,8.94996]
[1778451748309,37.33,81267.03,0.0,-0.92898,6e-05,8.94996]
[1778451748347,37.33,81267.03,0.0,-0.92898,6e-05,8.94996]
[1778451748561,37.33,81267.03,0.0,-0.92898,6e-05,8.94996]
[1778451748500,37.33,81260.56,0.0,-0.92933,5e-05,8.91476]
[1778451749507,37.33,81259.87,0.0,-0.92937,5e-05,8.91109]
[1778451750210,37.33,81259.87,0.0,-0.92937,5e-05,8.91109]
[1778451750310,37.33,81259.87,0.0,-0.92937,5e-05,8.91109]
[1778451750514,37.33,81253.05,0.0,-0.92974,5e-05,8.87413]
[1778451751521,37.33,81250.55,0.0,-0.92991,5e-05,8.8566]
[1778451752807,37.33,81250.19,0.0,-0.92993,5e-05,8.85432]
[1778451753060,37.33,81250.19,0.0,-0.92993,5e-05,8.85432]
[1778451759582,37.32,81251.47,0.0,-0.92988,5e-05,8.85911]
[1778451760307,37.32,81251.47,0.0,-0.92988,5e-05,8.85911]
[1778451760589,37.32,81260.05,0.0,-0.92941,5e-05,8.9057]
[1778451761767,37.32,81260.05,0.0,-0.92941,5e-05,8.9057]
[1778451761809,37.32,81260.05,0.0,-0.92941,5e-05,8.9057]
[1778451762557,37.32,81260.05,0.0,-0.92941,5e-05,8.9057]
[1778451761817,37.32,81264.66,0.0,-0.92916,6e-05,8.93073]
[1778451762603,37.32,81264.14,0.0,-0.92919,6e-05,8.9278]
[1778451767443,37.32,81263.93,0.0,-0.9292,6e-05,8.92638]
[1778451767561,37.32,81263.93,0.0,-0.9292,6e-05,8.92638]
[1778451772673,37.32,81264.53,0.0,-0.92918,6e-05,8.92898]
[1778451776981,37.32,81265.5,0.0,-0.92913,6e-05,8.93396]
[1778451777087,37.32,81265.5,0.0,-0.92913,6e-05,8.93396]
[1778451777187,37.32,81271.59,0.0,-0.92879,6e-05,8.96734]
[1778451778693,37.32,81272.69,0.0,-0.92873,6e-05,8.97335]
[1778451778809,37.32,81272.69,0.0,-0.92873,6e-05,8.97335]
[1778451778909,37.32,81272.28,0.0,-0.92874,6e-05,8.97159]
[1778451781210,37.32,81272.65,0.0,-0.92872,6e-05,8.97409]
[1778451781736,37.32,81268.13,0.0,-0.92896,6e-05,8.95037]
[1778451782743,37.32,81257.61,0.0,-0.92954,5e-05,8.89342]
[1778451783731,37.32,81257.61,0.0,-0.92954,5e-05,8.89342]
[1778451783814,37.32,81257.61,0.0,-0.92954,5e-05,8.89342]
[1778451783832,37.32,81254.92,0.0,-0.92969,5e-05,8.87844]
[1778451789792,37.32,81253.36,0.0,-0.92979,5e-05,8.86788]
[1778451791293,37.32,81253.36,0.0,-0.92979,5e-05,8.86788]
[1778451791311,37.32,81253.36,0.0,-0.92979,5e-05,8.86788]
[1778451792813,37.32,81259.2,0.0,-0.92948,5e-05,8.89923]
[1778451793977,37.32,81259.2,0.0,-0.92948,5e-05,8.89923]
[1778451794133,37.32,81270.53,0.0,-0.92885,6e-05,8.96086]
[1778451794827,37.32,81273.15,0.0,-0.92871,6e-05,8.975]
[1778451796481,37.32,81273.15,0.0,-0.92871,6e-05,8.975]
[1778451796841,37.32,81278.58,0.0,-0.92841,6e-05,9.00429]
[1778451798002,37.32,81278.58,0.0,-0.92841,6e-05,9.00429]
[1778451798082,37.32,81278.58,0.0,-0.92841,6e-05,9.00429]
[1778451798182,37.32,81278.56,0.0,-0.92842,6e-05,9.00396]
[1778451802318,37.32,81278.32,0.0,-0.92843,6e-05,9.00243]
[1778451802557,37.32,81278.32,0.0,-0.92843,6e-05,9.00243]
[1778451804897,37.32,81282.38,0.0,-0.92822,6e-05,9.02379]
[1778451805904,37.32,81294.17,0.0,-0.92756,6e-05,9.08846]
[1778451807312,37.32,81294.17,0.0,-0.92756,6e-05,9.08846]
[1778451807562,37.32,81294.17,0.0,-0.92756,6e-05,9.08846]
[1778451807410,37.32,81291.08,0.0,-0.92773,6e-05,9.0717]
[1778451807918,37.32,81283.56,0.0,-0.92815,6e-05,9.03045]
[1778451812597,37.32,81286.39,0.0,-0.92798,6e-05,9.04714]
[1778451812810,37.32,81286.2,0.0,-0.92801,6e-05,9.04231]
[1778451813070,37.32,81286.2,0.0,-0.92801,6e-05,9.04231]
[1778451813307,37.32,81286.2,0.0,-0.92801,6e-05,9.04231]
[1778451813408,37.32,81285.71,0.0,-0.92803,6e-05,9.04038]
[1778451818159,37.32,81284.66,0.0,-0.92808,6e-05,9.03576]
[1778451818309,37.32,81284.66,0.0,-0.92808,6e-05,9.03576]
[1778451821728,37.33,81284.75,0.0,-0.92806,6e-05,9.03777]
[1778451821809,37.33,81284.75,0.0,-0.92806,6e-05,9.03777]
[1778451822016,37.33,81284.08,0.0,-0.92809,6e-05,9.03448]
[1778451825233,37.33,81284.28,0.0,-0.92807,6e-05,9.03633]
[1778451825312,37.33,81284.28,0.0,-0.92807,6e-05,9.03633]
[1778451830759,37.33,81281.02,0.0,-0.92823,6e-05,9.02069]
[1778451830809,37.33,81281.02,0.0,-0.92823,6e-05,9.02069]
[1778451833730,37.33,81279.63,0.0,-0.9283,6e-05,9.01403]
[1778451833812,37.33,81279.63,0.0,-0.9283,6e-05,9.01403]
[1778451834100,37.33,81279.62,0.0,-0.9283,6e-05,9.01416]
[1778451838350,37.34,81279.23,0.0,-0.92831,6e-05,9.01258]
[1778451838560,37.34,81279.23,0.0,-0.92831,6e-05,9.01258]
[1778451842168,37.33,81276.85,0.0,-0.92846,6e-05,8.99852]
[1778451842310,37.33,81276.85,0.0,-0.92846,6e-05,8.99852]
[1778451842410,37.33,81272.97,0.0,-0.92868,6e-05,8.97683]
[1778451845177,37.33,81277.61,0.0,-0.92842,6e-05,9.00176]
[1778451846703,37.33,81278.05,0.0,-0.9284,6e-05,9.00394]
[1778451846808,37.33,81278.05,0.0,-0.9284,6e-05,9.00394]
[1778451847191,37.33,81284.1,0.0,-0.92807,6e-05,9.03703]
[1778451848198,37.33,81294.3,0.0,-0.9275,6e-05,9.09298]
[1778451849206,37.33,81298.13,0.0,-0.92728,6e-05,9.11397]
[1778451850212,37.33,81301.2,0.0,-0.92711,6e-05,9.13071]
[1778451851895,37.33,81301.21,0.0,-0.92711,6e-05,9.13057]
[1778451852059,37.33,81301.21,0.0,-0.92711,6e-05,9.13057]
[1778451852228,37.33,81301.15,0.0,-0.92712,6e-05,9.13002]
[1778451854795,37.33,81301.45,0.0,-0.92711,6e-05,9.13102]
[1778451854809,37.33,81301.45,0.0,-0.92711,6e-05,9.13102]
[1778451861291,37.33,81302.01,0.0,-0.92709,6e-05,9.13263]
[1778451866265,37.32,81302.47,0.0,-0.92708,6e-05,9.13434]
[1778451866309,37.32,81302.47,0.0,-0.92708,6e-05,9.13434]
[1778451866526,37.32,81302.57,0.0,-0.92707,6e-05,9.13469]
[1778451868563,37.32,81302.47,0.0,-0.92707,6e-05,9.13439]
[1778451871990,37.33,81299.15,0.0,-0.92728,6e-05,9.11303]
[1778451872063,37.33,81299.15,0.0,-0.92728,6e-05,9.11303]
[1778451872368,37.33,81299.03,0.0,-0.92728,6e-05,9.11266]
[1778451877446,37.33,81298.96,0.0,-0.92728,6e-05,9.11342]
[1778451877561,37.33,81298.96,0.0,-0.92728,6e-05,9.11342]
[1778451877611,37.33,81304.14,0.0,-0.92698,6e-05,9.14224]
[1778451882048,37.33,81302.24,0.0,-0.92708,6e-05,9.13273]
[1778451882067,37.33,81302.24,0.0,-0.92708,6e-05,9.13273]
[1778451882438,37.33,81300.6,0.0,-0.92717,6e-05,9.12396]
[1778451884452,37.33,81294.34,0.0,-0.92751,6e-05,9.09007]
[1778451885459,37.33,81289.76,0.0,-0.92777,6e-05,9.06524]
[1778451886466,37.33,81295.35,0.0,-0.92745,6e-05,9.09631]
[1778451887473,37.33,81300.37,0.0,-0.92716,6e-05,9.12425]
[1778451890494,37.34,81304.33,0.0,-0.92693,6e-05,9.14684]
[1778451892508,37.34,81312.68,0.0,-0.92646,6e-05,9.19342]
[1778451894522,37.34,81315.8,0.0,-0.92628,6e-05,9.211]
[1778451897677,37.34,81307.77,0.0,-0.92673,6e-05,9.1671]
[1778451898560,37.34,81307.77,0.0,-0.92673,6e-05,9.1671]
[1778451901827,37.34,81301.46,0.0,-0.92707,6e-05,9.13334]
[1778451902079,37.34,81301.46,0.0,-0.92707,6e-05,9.13334]
[1778451902578,37.34,81301.36,0.0,-0.92707,6e-05,9.13307]
[1778451907613,37.34,81301.45,0.0,-0.92705,6e-05,9.13492]
[1778451915669,37.35,81302.12,0.0,-0.927,6e-05,9.14055]
[1778451920704,37.35,81302.34,0.0,-0.92697,6e-05,9.14288]
[1778451921068,37.35,81302.34,0.0,-0.92697,6e-05,9.14288]
[1778451921307,37.35,81302.34,0.0,-0.92697,6e-05,9.14288]
[1778451926746,37.35,81302.79,0.0,-0.92693,6e-05,9.14746]
[1778451937084,37.36,81302.89,0.0,-0.92689,6e-05,9.15058]
[1778451937308,37.36,81302.89,0.0,-0.92689,6e-05,9.15058]
[1778451937673,37.36,81302.89,0.0,-0.92689,6e-05,9.15058]
[1778451937775,37.37,81302.46,0.0,-0.9269,6e-05,9.14854]
[1778451937811,37.37,81302.46,0.0,-0.9269,6e-05,9.14854]
[1778451942858,37.37,81299.67,0.0,-0.92702,6e-05,9.13651]
[1778451943865,37.37,81294.79,0.0,-0.92729,6e-05,9.11036]
[1778451945879,37.38,81292.03,0.0,-0.92744,6e-05,9.09583]
[1778451948113,37.38,81291.7,0.0,-0.92745,6e-05,9.09435]
[1778451948136,37.38,81299.46,0.0,-0.92701,6e-05,9.13735]
[1778451948901,37.38,81314.06,0.0,-0.92618,6e-05,9.21819]
[1778451949908,37.38,81320.06,0.0,-0.92584,6e-05,9.25155]
[1778451950914,37.38,81325.75,0.0,-0.92552,6e-05,9.2832]
[1778451953151,37.38,81326.05,0.0,-0.9255,6e-05,9.2849]
[1778451953311,37.38,81326.05,0.0,-0.9255,6e-05,9.2849]
[1778451953412,37.38,81326.34,0.0,-0.92548,6e-05,9.28658]
[1778451957963,37.38,81334.16,0.0,-0.92502,6e-05,9.33146]
[1778451959772,37.38,81334.16,0.0,-0.92502,6e-05,9.33146]
[1778451958970,37.38,81338.64,0.0,-0.92476,6e-05,9.35679]
[1778451960401,37.38,81338.64,0.0,-0.92476,6e-05,9.35679]
[1778451960984,37.38,81346.87,0.0,-0.92428,6e-05,9.40339]
[1778451964007,37.38,81348.11,0.0,-0.9242,6e-05,9.41109]
[1778451965195,37.38,81348.11,0.0,-0.9242,6e-05,9.41109]
[1778451965308,37.38,81348.11,0.0,-0.9242,6e-05,9.41109]
[1778451965409,37.39,81349.46,0.0,-0.92411,6e-05,9.41912]
[1778451971655,37.39,81349.33,0.0,-0.92411,6e-05,9.41908]
[1778451972557,37.39,81349.48,0.0,-0.9241,6e-05,9.42063]
[1778451975083,37.39,81357.8,0.0,-0.92361,6e-05,9.46792]
[1778451977097,37.39,81359.99,0.0,-0.92347,6e-05,9.48053]
[1778451979111,37.39,81365.03,0.0,-0.92318,6e-05,9.50913]
[1778451980118,37.39,81375.15,0.0,-0.92258,6e-05,9.56618]
[1778451981125,37.39,81375.41,0.0,-0.92257,6e-05,9.56768]
[1778451983139,37.39,81368.07,0.0,-0.923,6e-05,9.5264]
[1778451984148,37.39,81368.44,0.0,-0.92297,6e-05,9.52857]
[1778451986084,37.39,81368.53,0.0,-0.92297,6e-05,9.52916]
[1778451986607,37.39,81368.53,0.0,-0.92297,6e-05,9.52916]
[1778451988193,37.39,81371.65,0.0,-0.92278,6e-05,9.54689]
[1778451988310,37.39,81371.65,0.0,-0.92278,6e-05,9.54689]
[1778451988411,37.39,81372.49,0.0,-0.92273,6e-05,9.55174]
[1778451992206,37.39,81377.96,0.0,-0.92244,6e-05,9.57847]
[1778451994831,37.39,81378.57,0.0,-0.9224,6e-05,9.58193]
[1778451995064,37.39,81378.84,0.0,-0.92239,6e-05,9.58346]
[1778451996240,37.39,81365.48,0.0,-0.92317,6e-05,9.50826]
[1778451997245,37.39,81354.2,0.0,-0.92383,6e-05,9.44501]
[1778451998252,37.39,81352.37,0.0,-0.92393,6e-05,9.43488]
[1778451999259,37.39,81350.99,0.0,-0.92401,6e-05,9.42737]
[1778452002863,37.39,81351.54,0.0,-0.92398,6e-05,9.43089]
[1778452003289,37.39,81387.08,0.0,-0.92189,6e-05,9.63122]
[1778452004296,37.4,81406.24,0.0,-0.92073,6e-05,9.74183]
[1778452005303,37.4,81405.15,0.0,-0.92079,6e-05,9.73553]
[1778452006434,37.4,81405.15,0.0,-0.92079,6e-05,9.73553]
[1778452006526,37.4,81406.05,0.0,-0.92075,6e-05,9.74013]
[1778452012353,37.4,81406.34,0.0,-0.92073,6e-05,9.74131]
[1778452013363,37.4,81401.16,0.0,-0.92104,6e-05,9.71182]
[1778452014369,37.4,81395.42,0.0,-0.92139,6e-05,9.67922]
[1778452016386,37.4,81384.66,0.0,-0.92203,6e-05,9.61791]
[1778452018401,37.39,81384.61,0.0,-0.92203,6e-05,9.61735]
[1778452023436,37.39,81386.11,0.0,-0.92195,6e-05,9.62527]
[1778452024443,37.39,81394.63,0.0,-0.92145,6e-05,9.67349]
[1778452025450,37.39,81397.35,0.0,-0.92129,6e-05,9.68865]
[1778452026457,37.39,81405.2,0.0,-0.92082,6e-05,9.73304]
[1778452027464,37.39,81409.29,0.0,-0.92058,6e-05,9.75605]
[1778452030485,37.39,81404.48,0.0,-0.92087,6e-05,9.72854]
[1778452031810,37.39,81404.48,0.0,-0.92087,6e-05,9.72854]
[1778452032065,37.39,81404.3,0.0,-0.92088,6e-05,9.7275]
[1778452032250,37.39,81404.3,0.0,-0.92088,6e-05,9.7275]
[1778452032308,37.39,81404.3,0.0,-0.92088,6e-05,9.7275]
[1778452032499,37.39,81404.37,0.0,-0.92088,6e-05,9.72766]
[1778452033506,37.39,81411.05,0.0,-0.92048,6e-05,9.76565]
[1778452035520,37.39,81424.46,0.0,-0.91967,6e-05,9.84187]
[1778452036527,37.39,81426.19,0.0,-0.91957,6e-05,9.85168]
[1778452040266,37.39,81425.36,0.0,-0.91962,6e-05,9.84677]
[1778452040310,37.39,81425.36,0.0,-0.91962,6e-05,9.84677]
[1778452042569,37.39,81415.44,0.0,-0.92022,6e-05,9.78983]
[1778452043576,37.39,81422.18,0.0,-0.91982,6e-05,9.82841]
[1778452044583,37.39,81429.97,0.0,-0.91934,6e-05,9.87302]
[1778452046598,37.39,81436.31,0.0,-0.91896,6e-05,9.90929]
[1778452047605,37.39,81441.7,0.0,-0.91863,6e-05,9.94015]
[1778452048612,37.39,81458.15,0.0,-0.91762,6e-05,10.03473]
[1778452049559,37.39,81458.15,0.0,-0.91762,6e-05,10.03473]
[1778452049626,37.39,81477.15,0.0,-0.91645,6e-05,10.14466]
[1778452050629,37.38,81491.58,0.0,-0.91558,6e-05,10.22536]
[1778452051636,37.37,81501.09,0.0,-0.91508,6e-05,10.27091]
[1778452052658,37.37,81515.09,0.0,-0.91422,6e-05,10.35058]
[1778452053404,37.37,81515.09,0.0,-0.91422,6e-05,10.35058]
[1778452053653,37.36,81583.89,0.0,-0.90981,7e-05,10.75391]
[1778452054056,37.36,81583.89,0.0,-0.90981,7e-05,10.75391]
[1778452054660,37.36,81585.62,0.0,-0.9097,7e-05,10.7633]
[1778452057320,37.36,81587.46,0.0,-0.90959,7e-05,10.77316]
[1778452057681,37.36,81592.11,0.0,-0.90929,7e-05,10.8008]
[1778452059832,37.36,81595.78,0.0,-0.90905,7e-05,10.82256]
[1778452059699,37.36,81617.41,0.0,-0.90761,7e-05,10.95207]
[1778452060822,37.36,81617.41,0.0,-0.90761,7e-05,10.95207]
[1778452060837,37.36,81661.57,0.0,-0.90462,7e-05,11.21856]
[1778452061712,37.35,81667.35,0.0,-0.90427,7e-05,11.25004]
[1778452062721,37.35,81675.78,0.0,-0.90368,7e-05,11.30132]
[1778452063554,37.35,81675.78,0.0,-0.90368,7e-05,11.30132]
[1778452063727,37.35,81685.76,0.0,-0.90301,7e-05,11.36102]
[1778452064574,37.35,81685.76,0.0,-0.90301,7e-05,11.36102]
[1778452064734,37.34,81675.56,0.0,-0.90374,7e-05,11.29675]
[1778452065744,37.34,81675.77,0.0,-0.90374,7e-05,11.29694]
[1778452066748,37.34,81684.3,0.0,-0.90316,7e-05,11.34797]
[1778452067755,37.34,81687.62,0.0,-0.90295,7e-05,11.36649]
[1778452068516,37.34,81687.62,0.0,-0.90295,7e-05,11.36649]
[1778452068762,37.33,81693.35,0.0,-0.90257,7e-05,11.39953]
[1778452069769,37.33,81677.69,0.0,-0.90369,7e-05,11.30143]
[1778452070776,37.33,81674.4,0.0,-0.90393,7e-05,11.28039]
[1778452071783,37.32,81666.59,0.0,-0.90451,7e-05,11.22852]
[1778452073797,37.32,81650.03,0.0,-0.90565,7e-05,11.12731]
[1778452074578,37.32,81650.03,0.0,-0.90565,7e-05,11.12731]
[1778452074750,37.32,81650.03,0.0,-0.90565,7e-05,11.12731]
[1778452074804,37.32,81650.31,0.0,-0.90564,7e-05,11.12881]
[1778452075812,37.32,81642.24,0.0,-0.90619,7e-05,11.07976]
[1778452076576,37.32,81642.24,0.0,-0.90619,7e-05,11.07976]
[1778452080848,37.31,81648.99,0.0,-0.90574,7e-05,11.11921]
[1778452081598,37.31,81648.99,0.0,-0.90574,7e-05,11.11921]
[1778452081854,37.31,81671.17,0.0,-0.90423,7e-05,11.25375]
[1778452082861,37.31,81661.19,0.0,-0.90492,7e-05,11.19268]
[1778452083868,37.31,81654.21,0.0,-0.9054,7e-05,11.15002]
[1778452085535,37.31,81653.89,0.0,-0.90542,7e-05,11.14786]
[1778452085882,37.31,81647.99,0.0,-0.90583,7e-05,11.11188]
[1778452086889,37.31,81657.05,0.0,-0.90521,7e-05,11.16665]
[1778452087896,37.31,81658.19,0.0,-0.90514,7e-05,11.17333]
[1778452088912,37.31,81663.79,0.0,-0.90476,7e-05,11.2071]
[1778452089917,37.31,81683.82,0.0,-0.90338,7e-05,11.32883]
[1778452090925,37.31,81675.8,0.0,-0.90394,7e-05,11.27942]
[1778452091932,37.31,81665.05,0.0,-0.90468,7e-05,11.21356]
[1778452092939,37.31,81665.09,0.0,-0.90468,7e-05,11.21349]
[1778452094953,37.31,81674.1,0.0,-0.90407,7e-05,11.26771]
[1778452095960,37.3,81678.21,0.0,-0.90379,7e-05,11.29238]
[1778452096967,37.3,81683.75,0.0,-0.90341,7e-05,11.32576]
[1778452099571,37.3,81683.94,0.0,-0.90341,7e-05,11.32644]
[1778452099613,37.3,81671.59,0.0,-0.90427,7e-05,11.25028]
[1778452101028,37.3,81656.43,0.0,-0.90531,7e-05,11.15778]
[1778452102013,37.3,81650.52,0.0,-0.90572,7e-05,11.12171]
[1778452104028,37.3,81656.34,0.0,-0.90533,7e-05,11.15662]
[1778452105070,37.3,81656.34,0.0,-0.90533,7e-05,11.15662]
[1778452105119,37.3,81655.57,0.0,-0.90538,7e-05,11.15171]
[1778452106041,37.3,81651.63,0.0,-0.90565,7e-05,11.12759]
[1778452107048,37.3,81648.13,0.0,-0.90589,7e-05,11.1062]
[1778452108080,37.3,81636.34,0.0,-0.90669,7e-05,11.03471]
[1778452109064,37.3,81623.76,0.0,-0.90755,7e-05,10.95836]
[1778452110071,37.3,81623.52,0.0,-0.90757,7e-05,10.95655]
[1778452111798,37.3,81623.52,0.0,-0.90757,7e-05,10.95655]
[1778452111887,37.3,81623.83,0.0,-0.90759,7e-05,10.95327]
[1778452113093,37.29,81613.19,0.0,-0.9083,7e-05,10.88894]
[1778452114100,37.29,81612.41,0.0,-0.90836,7e-05,10.884]
[1778452116119,37.29,81601.87,0.0,-0.90906,7e-05,10.8203]
[1778452117586,37.29,81601.87,0.0,-0.90906,7e-05,10.8203]
[1778452117608,37.29,81607.2,0.0,-0.90871,7e-05,10.85191]
[1778452118079,37.29,81607.2,0.0,-0.90871,7e-05,10.85191]
[1778452118130,37.29,81604.83,0.0,-0.90887,7e-05,10.8377]
[1778452119416,37.29,81604.83,0.0,-0.90887,7e-05,10.8377]
[1778452119493,37.29,81600.57,0.0,-0.90916,7e-05,10.81201]
[1778452120145,37.29,81597.87,0.0,-0.90934,7e-05,10.79572]
[1778452121152,37.29,81602.55,0.0,-0.90903,7e-05,10.82364]
[1778452123166,37.29,81597.93,0.0,-0.90934,7e-05,10.79569]
[1778452124173,37.29,81593.68,0.0,-0.90962,7e-05,10.77016]
[1778452125180,37.29,81587.62,0.0,-0.91002,7e-05,10.73389]
[1778452127194,37.29,81585.88,0.0,-0.91013,7e-05,10.72351]
[1778452128201,37.29,81571.02,0.0,-0.91111,7e-05,10.63502]
[1778452129810,37.29,81571.02,0.0,-0.91111,7e-05,10.63502]
[1778452129847,37.29,81572.3,0.0,-0.91102,7e-05,10.6429]
[1778452133236,37.29,81566.09,0.0,-0.91142,7e-05,10.60641]
[1778452134159,37.29,81566.09,0.0,-0.91142,7e-05,10.60641]
[1778452134308,37.29,81566.09,0.0,-0.91142,7e-05,10.60641]
[1778452136130,37.29,81566.77,0.0,-0.91137,7e-05,10.6108]
[1778452136309,37.29,81566.77,0.0,-0.91137,7e-05,10.6108]
[1778452136410,37.29,81567.36,0.0,-0.91133,7e-05,10.61448]
[1778452141181,37.29,81565.87,0.0,-0.91142,7e-05,10.60628]
[1778452141309,37.29,81565.87,0.0,-0.91142,7e-05,10.60628]
[1778452141410,37.29,81570.05,0.0,-0.91115,7e-05,10.63127]
[1778452143525,37.29,81568.82,0.0,-0.91123,7e-05,10.6237]
[1778452143560,37.29,81568.82,0.0,-0.91123,7e-05,10.6237]
[1778452143626,37.29,81560.81,0.0,-0.91176,6e-05,10.57573]
[1778452144314,37.29,81554.32,0.0,-0.91218,6e-05,10.53728]
[1778452145146,37.29,81554.32,0.0,-0.91218,6e-05,10.53728]
[1778452145309,37.29,81554.32,0.0,-0.91218,6e-05,10.53728]
[1778452145356,37.29,81551.42,0.0,-0.91237,6e-05,10.52]
[1778452146327,37.29,81542.09,0.0,-0.91297,6e-05,10.46478]
[1778452147334,37.29,81541.71,0.0,-0.913,6e-05,10.46208]
[1778452149348,37.29,81538.25,0.0,-0.91323,6e-05,10.44102]
[1778452150355,37.29,81541.91,0.0,-0.913,6e-05,10.46218]
[1778452153240,37.29,81539.88,0.0,-0.91314,6e-05,10.44927]
[1778452153308,37.29,81539.88,0.0,-0.91314,6e-05,10.44927]
[1778452153376,37.29,81532.59,0.0,-0.91361,6e-05,10.40624]
[1778452154383,37.29,81529.44,0.0,-0.91381,6e-05,10.38732]
[1778452155544,37.29,81529.44,0.0,-0.91381,6e-05,10.38732]
[1778452155843,37.29,81526.7,0.0,-0.914,6e-05,10.37049]
[1778452158411,37.29,81529.55,0.0,-0.91382,6e-05,10.38712]
[1778452159418,37.29,81534.42,0.0,-0.91351,6e-05,10.41541]
[1778452160425,37.29,81538.2,0.0,-0.91327,6e-05,10.43771]
[1778452161622,37.29,81538.2,0.0,-0.91327,6e-05,10.43771]
[1778452162439,37.29,81526.27,0.0,-0.91403,6e-05,10.36747]
[1778452163812,37.29,81526.27,0.0,-0.91403,6e-05,10.36747]
[1778452163885,37.28,81523.29,0.0,-0.91423,6e-05,10.34918]
[1778452166042,37.28,81518.48,0.0,-0.91454,6e-05,10.32032]
[1778452166467,37.28,81515.09,0.0,-0.91475,6e-05,10.30045]
[1778452168484,37.28,81516.32,0.0,-0.91468,6e-05,10.30715]
[1778452172513,37.28,81510.58,0.0,-0.91509,6e-05,10.26823]
[1778452173520,37.28,81503.34,0.0,-0.91555,6e-05,10.22567]
[1778452174532,37.28,81499.36,0.0,-0.9158,6e-05,10.20225]
[1778452176545,37.28,81498.39,0.0,-0.91586,6e-05,10.19638]
[1778452179566,37.28,81501.01,0.0,-0.9157,6e-05,10.21142]
[1778452180573,37.28,81507.39,0.0,-0.9153,6e-05,10.2486]
[1778452183594,37.28,81502.48,0.0,-0.91561,6e-05,10.2195]
[1778452184601,37.28,81498.98,0.0,-0.91583,6e-05,10.19891]
[1778452186615,37.28,81500.09,0.0,-0.91577,6e-05,10.20514]
[1778452191650,37.28,81499.94,0.0,-0.91578,6e-05,10.20387]
[1778452192795,37.28,81499.94,0.0,-0.91578,6e-05,10.20387]
[1778452193665,37.28,81504.12,0.0,-0.91552,6e-05,10.22814]
[1778452195808,37.28,81504.17,0.0,-0.91552,6e-05,10.22832]
[1778452195898,37.28,81504.3,0.0,-0.91551,6e-05,10.22898]
[1778452197898,37.27,81504.31,0.0,-0.91551,6e-05,10.22892]
[1778452198060,37.27,81504.31,0.0,-0.91551,6e-05,10.22892]
[1778452197999,37.27,81497.37,0.0,-0.91595,6e-05,10.18831]
[1778452200716,37.27,81497.54,0.0,-0.91594,6e-05,10.1892]
[1778452201691,37.27,81497.54,0.0,-0.91594,6e-05,10.1892]
[1778452201815,37.27,81497.54,0.0,-0.91594,6e-05,10.1892]
[1778452204744,37.27,81504.49,0.0,-0.9155,6e-05,10.22962]
[1778452206029,37.27,81504.49,0.0,-0.9155,6e-05,10.22962]
[1778452206069,37.27,81504.49,0.0,-0.9155,6e-05,10.22962]
[1778452206078,37.27,81509.79,0.0,-0.91517,6e-05,10.26051]
[1778452208772,37.27,81517.56,0.0,-0.91468,6e-05,10.30555]
[1778452209232,37.27,81517.56,0.0,-0.91468,6e-05,10.30555]
[1778452209314,37.27,81517.56,0.0,-0.91468,6e-05,10.30555]
[1778452210884,37.27,81517.29,0.0,-0.9147,6e-05,10.30375]
[1778452211059,37.27,81517.29,0.0,-0.9147,6e-05,10.30375]
[1778452210940,37.27,81517.69,0.0,-0.91468,6e-05,10.30588]
[1778452212801,37.27,81511.67,0.0,-0.91507,6e-05,10.27017]
[1778452214747,37.27,81509.56,0.0,-0.9152,6e-05,10.25766]
[1778452214813,37.27,81509.56,0.0,-0.9152,6e-05,10.25766]
[1778452218843,37.27,81497.22,0.0,-0.91598,6e-05,10.18557]
[1778452219850,37.27,81499.21,0.0,-0.91585,6e-05,10.19714]
[1778452220166,37.27,81499.21,0.0,-0.91585,6e-05,10.19714]
[1778452220313,37.27,81499.21,0.0,-0.91585,6e-05,10.19714]
[1778452223951,37.27,81498.63,0.0,-0.91589,6e-05,10.19359]
[1778452224063,37.27,81498.63,0.0,-0.91589,6e-05,10.19359]
[1778452225892,37.27,81504.37,0.0,-0.91553,6e-05,10.22697]
[1778452226724,37.27,81504.37,0.0,-0.91553,6e-05,10.22697]
[1778452226814,37.27,81504.37,0.0,-0.91553,6e-05,10.22697]
[1778452226899,37.27,81509.37,0.0,-0.91522,6e-05,10.25611]
[1778452229920,37.27,81513.29,0.0,-0.91497,6e-05,10.27886]
[1778452230870,37.27,81513.29,0.0,-0.91497,6e-05,10.27886]
[1778452231060,37.27,81513.29,0.0,-0.91497,6e-05,10.27886]
[1778452230933,37.27,81506.02,0.0,-0.91543,6e-05,10.23638]
[1778452231736,37.27,81506.02,0.0,-0.91543,6e-05,10.23638]
[1778452231812,37.27,81506.02,0.0,-0.91543,6e-05,10.23638]
[1778452231938,37.27,81497.03,0.0,-0.91603,6e-05,10.17945]
[1778452232945,37.27,81495.94,0.0,-0.9161,6e-05,10.17308]
[1778452234696,37.27,81492.25,0.0,-0.91633,6e-05,10.15158]
[1778452234811,37.27,81492.25,0.0,-0.91633,6e-05,10.15158]
[1778452236973,37.27,81486.41,0.0,-0.91669,6e-05,10.1177]
[1778452237760,37.27,81486.41,0.0,-0.91669,6e-05,10.1177]
[1778452237812,37.27,81486.41,0.0,-0.91669,6e-05,10.1177]
[1778452237980,37.27,81482.2,0.0,-0.91695,6e-05,10.09333]
[1778452241001,37.27,81473.16,0.0,-0.91751,6e-05,10.04135]
[1778452242234,37.27,81473.5,0.0,-0.91749,6e-05,10.04353]
[1778452242310,37.27,81473.5,0.0,-0.91749,6e-05,10.04353]
[1778452247925,37.27,81470.85,0.0,-0.91764,6e-05,10.0292]
[1778452248065,37.27,81470.85,0.0,-0.91764,6e-05,10.0292]
[1778452248050,37.27,81466.64,0.0,-0.9179,6e-05,10.00507]
[1778452250064,37.27,81477.41,0.0,-0.91723,6e-05,10.06789]
[1778452251076,37.27,81477.41,0.0,-0.91723,6e-05,10.06789]
[1778452251313,37.28,81478.25,0.0,-0.91717,6e-05,10.07292]
[1778452254092,37.28,81468.38,0.0,-0.91778,6e-05,10.01623]
[1778452255099,37.28,81458.32,0.0,-0.91839,6e-05,9.95838]
[1778452255749,37.28,81458.32,0.0,-0.91839,6e-05,9.95838]
[1778452256106,37.28,81460.03,0.0,-0.91828,6e-05,9.96858]
[1778452258454,37.28,81461.36,0.0,-0.9182,6e-05,9.97686]
[1778452258559,37.28,81461.36,0.0,-0.9182,6e-05,9.97686]
[1778452258811,37.28,81461.36,0.0,-0.9182,6e-05,9.97686]
[1778452259127,37.28,81460.15,0.0,-0.91827,6e-05,9.97017]
[1778452263897,37.28,81458.51,0.0,-0.91836,6e-05,9.9616]
[1778452264075,37.28,81458.51,0.0,-0.91836,6e-05,9.9616]
[1778452268252,37.28,81459.45,0.0,-0.91828,6e-05,9.96848]
[1778452268311,37.28,81459.45,0.0,-0.91828,6e-05,9.96848]
[1778452270993,37.28,81461.89,0.0,-0.91813,6e-05,9.98313]
[1778452271060,37.28,81461.89,0.0,-0.91813,6e-05,9.98313]
[1778452271094,37.29,81466.92,0.0,-0.91781,6e-05,10.01265]
[1778452271211,37.29,81475.44,0.0,-0.91729,6e-05,10.06197]
[1778452272219,37.29,81464.27,0.0,-0.91798,6e-05,9.99747]
[1778452273226,37.29,81460.95,0.0,-0.91818,6e-05,9.97853]
[1778452275558,37.29,81460.0,0.0,-0.91823,6e-05,9.9733]
[1778452275809,37.29,81460.0,0.0,-0.91823,6e-05,9.9733]
[1778452275919,37.29,81460.0,0.0,-0.91823,6e-05,9.9733]
[1778452276061,37.29,81460.0,0.0,-0.91823,6e-05,9.9733]
[1778452276147,37.29,81460.62,0.0,-0.91819,6e-05,9.97739]
[1778452277254,37.29,81465.34,0.0,-0.9179,6e-05,10.00492]
[1778452280145,37.29,81464.03,0.0,-0.91797,6e-05,9.99755]
[1778452280922,37.29,81464.25,0.0,-0.91796,6e-05,9.99924]
[1778452280941,37.29,81473.88,0.0,-0.91736,6e-05,10.05507]
[1778452283297,37.29,81498.89,0.0,-0.9158,6e-05,10.20063]
[1778452284307,37.29,81502.46,0.0,-0.91558,6e-05,10.22137]
[1778452288951,37.29,81506.25,0.0,-0.91534,6e-05,10.24352]
[1778452289342,37.29,81514.66,0.0,-0.91481,6e-05,10.2926]
[1778452291356,37.29,81519.91,0.0,-0.91451,6e-05,10.31853]
[1778452292840,37.29,81519.91,0.0,-0.91451,6e-05,10.31853]
[1778452293380,37.29,81538.33,0.0,-0.91334,6e-05,10.42667]
[1778452294387,37.29,81541.88,0.0,-0.91311,6e-05,10.44759]
[1778452299422,37.29,81542.48,0.0,-0.91307,6e-05,10.45091]
[1778452300429,37.29,81535.2,0.0,-0.91354,6e-05,10.40795]
[1778452301939,37.29,81535.2,0.0,-0.91354,6e-05,10.40795]
[1778452302066,37.29,81535.2,0.0,-0.91354,6e-05,10.40795]
[1778452302119,37.29,81532.8,0.0,-0.91369,6e-05,10.39386]
[1778452302443,37.29,81528.85,0.0,-0.91395,6e-05,10.37063]
[1778452306317,37.29,81527.18,0.0,-0.91405,6e-05,10.36107]
[1778452306560,37.29,81527.18,0.0,-0.91405,6e-05,10.36107]
[1778452306660,37.29,81527.37,0.0,-0.91404,6e-05,10.36229]
[1778452308743,37.29,81527.28,0.0,-0.91404,6e-05,10.36186]
[1778452308787,37.29,81537.76,0.0,-0.91338,6e-05,10.42323]
[1778452310499,37.29,81546.07,0.0,-0.91285,6e-05,10.47184]
[1778452312191,37.29,81546.07,0.0,-0.91285,6e-05,10.47184]
[1778452311810,37.29,81557.28,0.0,-0.91212,6e-05,10.53794]
[1778452312513,37.29,81569.42,0.0,-0.91134,7e-05,10.60995]
[1778452314154,37.29,81569.42,0.0,-0.91134,7e-05,10.60995]
[1778452314156,37.29,81573.36,0.0,-0.91108,7e-05,10.63284]
[1778452314311,37.29,81573.36,0.0,-0.91108,7e-05,10.63284]
[1778452317960,37.28,81571.21,0.0,-0.91123,7e-05,10.61949]
[1778452318060,37.28,81571.21,0.0,-0.91123,7e-05,10.61949]
[1778452320521,37.28,81570.54,0.0,-0.91128,7e-05,10.6148]
[1778452320569,37.28,81575.79,0.0,-0.91094,7e-05,10.64617]
[1778452321576,37.28,81569.26,0.0,-0.91136,7e-05,10.60746]
[1778452323139,37.28,81569.26,0.0,-0.91136,7e-05,10.60746]
[1778452323175,37.28,81563.22,0.0,-0.91175,6e-05,10.57199]
[1778452323590,37.28,81573.49,0.0,-0.91108,7e-05,10.63298]
[1778452324597,37.28,81588.04,0.0,-0.91013,7e-05,10.71979]
[1778452325604,37.28,81602.29,0.0,-0.90919,7e-05,10.80498]
[1778452326611,37.28,81592.39,0.0,-0.90984,7e-05,10.74575]
[1778452328216,37.28,81592.39,0.0,-0.90984,7e-05,10.74575]
[1778452327618,37.28,81591.61,0.0,-0.90989,7e-05,10.74096]
[1778452328584,37.28,81591.61,0.0,-0.90989,7e-05,10.74096]
[1778452328625,37.28,81589.84,0.0,-0.91001,7e-05,10.73034]
[1778452332714,37.28,81587.09,0.0,-0.91019,7e-05,10.71383]
[1778452332808,37.28,81587.09,0.0,-0.91019,7e-05,10.71383]
[1778452335015,37.28,81587.75,0.0,-0.91015,7e-05,10.71772]
[1778452335145,37.28,81599.53,0.0,-0.90937,7e-05,10.78809]
[1778452335685,37.28,81628.87,0.0,-0.90741,7e-05,10.96432]
[1778452336692,37.28,81631.45,0.0,-0.90724,7e-05,10.97976]
[1778452337702,37.28,81648.58,0.0,-0.90609,7e-05,11.08292]
[1778452338644,37.28,81648.58,0.0,-0.90609,7e-05,11.08292]
[1778452338709,37.28,81665.13,0.0,-0.90496,7e-05,11.18295]
[1778452339759,37.28,81673.57,0.0,-0.90439,7e-05,11.23376]
[1778452340266,37.28,81673.57,0.0,-0.90439,7e-05,11.23376]
[1778452340744,37.28,81706.67,0.0,-0.9021,7e-05,11.43542]
[1778452341764,37.28,81749.23,0.0,-0.89909,7e-05,11.69741]
[1778452342767,37.28,81788.03,0.0,-0.89629,7e-05,11.93791]
[1778452343664,37.28,81788.03,0.0,-0.89629,7e-05,11.93791]
[1778452343937,37.28,81788.03,0.0,-0.89629,7e-05,11.93791]
[1778452344041,37.27,81781.36,0.0,-0.89682,7e-05,11.8932]
[1778452344781,37.27,81775.2,0.0,-0.89726,7e-05,11.85483]
[1778452345790,37.26,81770.18,0.0,-0.8977,7e-05,11.81771]
[1778452346797,37.26,81775.35,0.0,-0.89733,7e-05,11.84936]
[1778452347726,37.26,81775.35,0.0,-0.89733,7e-05,11.84936]
[1778452348167,37.26,81775.35,0.0,-0.89733,7e-05,11.84936]
[1778452348247,37.26,81764.61,0.0,-0.89811,7e-05,11.78196]
[1778452348814,37.26,81746.25,0.0,-0.89943,7e-05,11.66812]
[1778452349821,37.26,81727.94,0.0,-0.90074,7e-05,11.55425]
[1778452350833,37.26,81699.16,0.0,-0.90277,7e-05,11.37676]
[1778452352041,37.26,81699.16,0.0,-0.90277,7e-05,11.37676]
[1778452352089,37.26,81711.5,0.0,-0.90194,7e-05,11.44753]
[1778452352849,37.25,81714.79,0.0,-0.90172,7e-05,11.46748]
[1778452354113,37.25,81714.79,0.0,-0.90172,7e-05,11.46748]
[1778452354321,37.25,81714.79,0.0,-0.90172,7e-05,11.46748]
[1778452354172,37.25,81714.96,0.0,-0.9017,7e-05,11.46853]
[1778452354882,37.25,81709.29,0.0,-0.90211,7e-05,11.4334]
[1778452355896,37.25,81722.45,0.0,-0.90118,7e-05,11.51432]
[1778452356903,37.24,81728.32,0.0,-0.90084,7e-05,11.54427]
[1778452358069,37.24,81728.32,0.0,-0.90084,7e-05,11.54427]
[1778452358110,37.23,81722.84,0.0,-0.90127,7e-05,11.50659]
[1778452358917,37.24,81716.36,0.0,-0.90172,7e-05,11.467]
[1778452362063,37.24,81715.96,0.0,-0.90174,7e-05,11.46549]
[1778452362164,37.24,81714.4,0.0,-0.90185,7e-05,11.45599]
[1778452362945,37.24,81710.43,0.0,-0.90213,7e-05,11.4317]
[1778452364959,37.24,81720.93,0.0,-0.90139,7e-05,11.49653]
[1778452365966,37.24,81722.71,0.0,-0.90125,7e-05,11.50802]
[1778452367980,37.23,81717.9,0.0,-0.90167,7e-05,11.47179]
[1778452368987,37.23,81726.87,0.0,-0.90104,7e-05,11.52697]
[1778452369994,37.22,81724.41,0.0,-0.90123,7e-05,11.51031]
[1778452371001,37.22,81718.6,0.0,-0.90164,7e-05,11.4744]
[1778452373016,37.22,81712.24,0.0,-0.90209,7e-05,11.43513]
[1778452374023,37.22,81701.52,0.0,-0.90284,7e-05,11.36931]
[1778452375030,37.22,81700.39,0.0,-0.90292,7e-05,11.36225]
[1778452376641,37.22,81700.76,0.0,-0.9029,7e-05,11.3644]
[1778452376810,37.22,81700.76,0.0,-0.9029,7e-05,11.3644]
[1778452378069,37.22,81697.62,0.0,-0.90312,7e-05,11.34505]
[1778452378147,37.22,81697.0,0.0,-0.90316,7e-05,11.34116]
[1778452381789,37.22,81698.74,0.0,-0.90304,7e-05,11.35157]
[1778452381813,37.22,81698.74,0.0,-0.90304,7e-05,11.35157]
[1778452383086,37.22,81682.01,0.0,-0.9042,7e-05,11.24912]
[1778452384093,37.22,81678.65,0.0,-0.90444,7e-05,11.22868]
[1778452385100,37.22,81692.21,0.0,-0.9035,7e-05,11.31162]
[1778452386165,37.22,81692.21,0.0,-0.9035,7e-05,11.31162]
[1778452386259,37.22,81696.59,0.0,-0.90319,7e-05,11.33841]
[1778452388379,37.22,81692.91,0.0,-0.90345,7e-05,11.31582]
[1778452388778,37.22,81693.57,0.0,-0.9034,7e-05,11.31983]
[1778452389129,37.22,81693.19,0.0,-0.90343,7e-05,11.31748]
[1778452390136,37.22,81686.41,0.0,-0.9039,7e-05,11.27599]
[1778452390563,37.22,81686.41,0.0,-0.9039,7e-05,11.27599]
[1778452391143,37.22,81671.85,0.0,-0.9049,7e-05,11.18721]
[1778452392150,37.22,81670.54,0.0,-0.90499,7e-05,11.1794]
[1778452394817,37.22,81667.11,0.0,-0.90522,7e-05,11.15884]
[1778452395061,37.22,81667.11,0.0,-0.90522,7e-05,11.15884]
[1778452395171,37.22,81660.33,0.0,-0.90569,7e-05,11.11783]
[1778452397185,37.22,81655.73,0.0,-0.90599,7e-05,11.09047]
[1778452398192,37.22,81666.97,0.0,-0.90522,7e-05,11.15906]
[1778452399378,37.22,81666.97,0.0,-0.90522,7e-05,11.15906]
[1778452399560,37.22,81670.48,0.0,-0.90498,7e-05,11.18073]
[1778452400206,37.23,81671.21,0.0,-0.90492,7e-05,11.18538]
[1778452400564,37.23,81671.21,0.0,-0.90492,7e-05,11.18538]
[1778452400808,37.23,81671.21,0.0,-0.90492,7e-05,11.18538]
[1778452403615,37.23,81669.51,0.0,-0.90504,7e-05,11.17554]
[1778452403811,37.23,81669.51,0.0,-0.90504,7e-05,11.17554]
[1778452404234,37.23,81664.12,0.0,-0.9054,7e-05,11.14293]
[1778452404538,37.23,81664.12,0.0,-0.9054,7e-05,11.14293]
[1778452404564,37.23,81664.12,0.0,-0.9054,7e-05,11.14293]
[1778452406248,37.23,81657.7,0.0,-0.90584,7e-05,11.10435]
[1778452407627,37.23,81658.83,0.0,-0.90576,7e-05,11.11145]
[1778452407809,37.23,81658.83,0.0,-0.90576,7e-05,11.11145]
[1778452409655,37.23,81657.52,0.0,-0.90584,7e-05,11.10406]
[1778452409811,37.23,81657.52,0.0,-0.90584,7e-05,11.10406]
[1778452410276,37.23,81658.46,0.0,-0.90577,7e-05,11.11005]
[1778452412158,37.23,81660.6,0.0,-0.90566,7e-05,11.11886]
[1778452412308,37.23,81660.6,0.0,-0.90566,7e-05,11.11886]
[1778452415358,37.23,81663.25,0.0,-0.90547,7e-05,11.13569]
[1778452415560,37.23,81665.81,0.0,-0.90529,7e-05,11.15145]
[1778452417778,37.23,81666.72,0.0,-0.90522,7e-05,11.15741]
[1778452417809,37.23,81666.72,0.0,-0.90522,7e-05,11.15741]
[1778452418334,37.23,81666.65,0.0,-0.90522,7e-05,11.15717]
[1778452420366,37.23,81666.03,0.0,-0.90526,7e-05,11.1536]
[1778452420348,37.23,81671.28,0.0,-0.9049,7e-05,11.18573]
[1778452420558,37.23,81671.28,0.0,-0.9049,7e-05,11.18573]
[1778452422368,37.23,81676.9,0.0,-0.90451,7e-05,11.22032]
[1778452423038,37.23,81676.9,0.0,-0.90451,7e-05,11.22032]
[1778452423371,37.23,81682.47,0.0,-0.90412,7e-05,11.25447]
[1778452424440,37.23,81682.47,0.0,-0.90412,7e-05,11.25447]
[1778452425468,37.23,81777.43,0.0,-0.8974,7e-05,11.84026]
[1778452425659,37.23,81777.43,0.0,-0.8974,7e-05,11.84026]
[1778452426466,37.23,81798.82,0.0,-0.89586,7e-05,11.97217]
[1778452427474,37.23,81854.8,0.0,-0.8917,8e-05,12.32378]
[1778452428287,37.23,81854.8,0.0,-0.8917,8e-05,12.32378]
[1778452428486,37.23,81878.58,0.0,-0.88991,8e-05,12.47375]
[1778452428705,37.23,81878.58,0.0,-0.88991,8e-05,12.47375]
[1778452429491,37.23,81910.93,0.0,-0.88743,8e-05,12.67929]
[1778452430500,37.23,81932.66,0.0,-0.88575,8e-05,12.81763]
[1778452431509,37.23,81988.07,0.0,-0.88137,8e-05,13.17322]
[1778452432276,37.23,81988.07,0.0,-0.88137,8e-05,13.17322]
[1778452432436,37.23,81988.07,0.0,-0.88137,8e-05,13.17322]
[1778452432515,37.23,82009.53,0.0,-0.87962,8e-05,13.31338]
[1778452433522,37.21,81990.25,0.0,-0.88129,8e-05,13.17971]
[1778452434529,37.21,82043.58,0.0,-0.87696,8e-05,13.5251]
[1778452435536,37.19,82037.54,0.0,-0.87759,8e-05,13.4749]
[1778452436309,37.19,82037.54,0.0,-0.87759,8e-05,13.4749]
[1778452436543,37.17,82041.84,0.0,-0.87733,8e-05,13.49572]
[1778452436643,37.17,82041.84,0.0,-0.87733,8e-05,13.49572]
[1778452437550,37.15,82051.61,0.0,-0.87666,8e-05,13.54908]
[1778452438558,37.13,82037.73,0.0,-0.87795,8e-05,13.4476]
[1778452440385,37.13,82037.73,0.0,-0.87795,8e-05,13.4476]
[1778452440456,37.11,82004.26,0.0,-0.88083,8e-05,13.2175]
[1778452440725,37.11,82004.26,0.0,-0.88083,8e-05,13.2175]
[1778452440785,37.1,81986.24,0.0,-0.8823,8e-05,13.09946]
[1778452441580,37.1,81980.73,0.0,-0.88275,8e-05,13.06304]
[1778452442587,37.1,82005.62,0.0,-0.88076,8e-05,13.22352]
[1778452444441,37.1,82005.62,0.0,-0.88076,8e-05,13.22352]
[1778452444456,37.1,82035.79,0.0,-0.87832,8e-05,13.41835]
[1778452444705,37.1,82035.79,0.0,-0.87832,8e-05,13.41835]
[1778452444766,37.1,82063.67,0.0,-0.87604,8e-05,13.5991]
[1778452445611,37.09,82071.33,0.0,-0.87546,8e-05,13.64435]
[1778452446620,37.07,82057.92,0.0,-0.87669,8e-05,13.54789]
[1778452448462,37.07,82057.92,0.0,-0.87669,8e-05,13.54789]
[1778452448550,37.04,82034.48,0.0,-0.87882,8e-05,13.37954]
[1778452449479,37.04,82034.48,0.0,-0.87882,8e-05,13.37954]
[1778452449509,37.04,82029.85,0.0,-0.8792,8e-05,13.34935]
[1778452449639,37.02,82012.52,0.0,-0.88075,8e-05,13.2252]
[1778452450646,37.01,82018.79,0.0,-0.88026,8e-05,13.26503]
[1778452453429,37.01,82018.68,0.0,-0.88027,8e-05,13.26359]
[1778452453497,37.01,81998.71,0.0,-0.8819,8e-05,13.13266]
[1778452454996,37.01,81996.2,0.0,-0.88211,8e-05,13.11637]
[1778452455030,37.01,81983.44,0.0,-0.88314,8e-05,13.0329]
[1778452455682,37.01,81978.56,0.0,-0.88354,8e-05,13.00066]
[1778452457704,37.01,81993.0,0.0,-0.88239,8e-05,13.09364]
[1778452458963,37.01,81993.0,0.0,-0.88239,8e-05,13.09364]
[1778452459257,37.01,81993.0,0.0,-0.88239,8e-05,13.09364]
[1778452459272,37.01,82001.27,0.0,-0.88173,8e-05,13.14689]
[1778452460726,37.0,81990.73,0.0,-0.88259,8e-05,13.07721]
[1778452461733,37.0,81981.73,0.0,-0.88332,8e-05,13.0182]
[1778452463046,37.0,81981.73,0.0,-0.88332,8e-05,13.0182]
[1778452463090,37.0,81974.04,0.0,-0.88397,8e-05,12.96567]
[1778452464755,36.99,81975.24,0.0,-0.88392,8e-05,12.96979]
[1778452465849,36.99,81975.24,0.0,-0.88392,8e-05,12.96979]
[1778452465892,36.99,81985.72,0.0,-0.88308,8e-05,13.03744]
[1778452466769,36.99,81985.68,0.0,-0.88309,8e-05,13.03688]
[1778452469804,36.99,81992.37,0.0,-0.88256,8e-05,13.07965]
[1778452470053,36.99,81992.37,0.0,-0.88256,8e-05,13.07965]
[1778452472811,36.98,81980.53,0.0,-0.88356,8e-05,12.99683]
[1778452473881,36.98,81980.53,0.0,-0.88356,8e-05,12.99683]
[1778452474258,36.98,81980.53,0.0,-0.88356,8e-05,12.99683]
[1778452474825,36.98,81980.0,0.0,-0.88361,8e-05,12.99292]
[1778452476839,36.98,82000.16,0.0,-0.882,8e-05,13.12317]
[1778452478074,36.98,82000.16,0.0,-0.882,8e-05,13.12317]
[1778452478594,36.98,82000.16,0.0,-0.882,8e-05,13.12317]
[1778452478135,36.98,81999.48,0.0,-0.88206,8e-05,13.11833]
[1778452478857,36.98,81991.2,0.0,-0.88273,8e-05,13.06418]
[1778452480878,36.98,81973.35,0.0,-0.88417,8e-05,12.94796]
[1778452482532,36.98,81973.35,0.0,-0.88417,8e-05,12.94796]
[1778452482596,36.98,81976.94,0.0,-0.88389,8e-05,12.9708]
[1778452483581,36.98,81976.94,0.0,-0.88389,8e-05,12.9708]
[1778452483598,36.98,81978.44,0.0,-0.88377,8e-05,12.98029]
[1778452484917,36.98,81957.6,0.0,-0.88542,8e-05,12.84545]
[1778452485924,36.97,81941.15,0.0,-0.88676,8e-05,12.73574]
[1778452487541,36.97,81941.15,0.0,-0.88676,8e-05,12.73574]
[1778452487620,36.97,81944.59,0.0,-0.88649,8e-05,12.75781]
[1778452487938,36.97,81959.81,0.0,-0.8853,8e-05,12.85594]
[1778452488945,36.97,81965.19,0.0,-0.88487,8e-05,12.8905]
[1778452489952,36.97,81978.56,0.0,-0.88381,8e-05,12.97673]
[1778452490963,36.97,81991.93,0.0,-0.88275,8e-05,13.06302]
[1778452491972,36.97,81995.09,0.0,-0.8825,8e-05,13.08305]
[1778452493473,36.97,81995.09,0.0,-0.8825,8e-05,13.08305]
[1778452493560,36.95,81992.7,0.0,-0.88282,8e-05,13.05781]
[1778452495997,36.93,82001.61,0.0,-0.88222,8e-05,13.10648]
[1778452498011,36.9,82004.01,0.0,-0.8822,8e-05,13.10791]
[1778452499578,36.9,82004.01,0.0,-0.8822,8e-05,13.10791]
[1778452499607,36.88,82003.4,0.0,-0.88243,8e-05,13.09024]
[1778452500155,36.88,82006.77,0.0,-0.88216,8e-05,13.11218]
[1778452501033,36.88,82023.67,0.0,-0.88079,8e-05,13.2223]
[1778452502444,36.88,82023.67,0.0,-0.88079,8e-05,13.2223]
[1778452502591,36.88,82023.67,0.0,-0.88079,8e-05,13.2223]
[1778452502466,36.87,82025.82,0.0,-0.88064,8e-05,13.23439]
[1778452503047,36.87,82045.24,0.0,-0.87908,8e-05,13.35925]
[1778452504089,36.87,82045.24,0.0,-0.87908,8e-05,13.35925]
[1778452504149,36.86,82052.79,0.0,-0.87851,8e-05,13.40482]
[1778452506067,36.86,82049.14,0.0,-0.87884,8e-05,13.37838]
[1778452507085,36.86,82049.14,0.0,-0.87884,8e-05,13.37838]
[1778452507195,36.86,82035.75,0.0,-0.87995,8e-05,13.28988]
[1778452508082,36.86,82013.89,0.0,-0.88172,8e-05,13.14749]
[1778452509088,36.85,82005.71,0.0,-0.88239,8e-05,13.09328]
[1778452510992,36.85,82004.94,0.0,-0.88246,8e-05,13.08813]
[1778452511133,36.85,82004.19,0.0,-0.88252,8e-05,13.08318]
[1778452513123,36.86,82015.39,0.0,-0.88159,8e-05,13.1582]
[1778452514130,36.86,82030.98,0.0,-0.88031,8e-05,13.26118]
[1778452515137,36.86,82038.49,0.0,-0.8797,8e-05,13.31002]
[1778452517151,36.86,82042.55,0.0,-0.87939,8e-05,13.33449]
[1778452517732,36.86,82042.55,0.0,-0.87939,8e-05,13.33449]
[1778452518158,36.85,82041.28,0.0,-0.87951,8e-05,13.32481]
[1778452519165,36.85,82037.91,0.0,-0.8798,8e-05,13.30155]
[1778452521179,36.85,82049.83,0.0,-0.87885,8e-05,13.37788]
[1778452522186,36.85,82053.91,0.0,-0.87851,8e-05,13.40443]
[1778452523935,36.84,82054.51,0.0,-0.87849,8e-05,13.4061]
[1778452524200,36.84,82048.96,0.0,-0.87895,8e-05,13.36949]
[1778452525544,36.84,82048.96,0.0,-0.87895,8e-05,13.36949]
[1778452525589,36.84,82059.63,0.0,-0.87808,8e-05,13.43929]
[1778452526217,36.84,82041.26,0.0,-0.87962,8e-05,13.31621]
[1778452527224,36.83,82032.7,0.0,-0.88033,8e-05,13.25931]
[1778452528231,36.83,82029.19,0.0,-0.88062,8e-05,13.23628]
[1778452529421,36.83,82029.19,0.0,-0.88062,8e-05,13.23628]
[1778452529506,36.83,82027.5,0.0,-0.88075,8e-05,13.22547]
[1778452532259,36.84,82020.38,0.0,-0.88136,8e-05,13.17476]
[1778452533570,36.84,82020.38,0.0,-0.88136,8e-05,13.17476]
[1778452533629,36.84,82017.78,0.0,-0.88154,8e-05,13.16021]
[1778452533818,36.84,82017.78,0.0,-0.88154,8e-05,13.16021]
[1778452534274,36.84,82013.96,0.0,-0.88185,8e-05,13.13529]
[1778452535280,36.84,82006.62,0.0,-0.88244,8e-05,13.08763]
[1778452537294,36.84,82010.04,0.0,-0.88217,8e-05,13.10993]
[1778452539308,36.84,82016.39,0.0,-0.88165,8e-05,13.15169]
[1778452540315,36.84,82011.62,0.0,-0.88203,8e-05,13.12073]
[1778452541322,36.84,82023.66,0.0,-0.88105,8e-05,13.19945]
[1778452543564,36.84,82020.44,0.0,-0.88132,8e-05,13.17843]
[1778452543584,36.84,82007.05,0.0,-0.88238,8e-05,13.09273]
[1778452544345,36.85,82003.62,0.0,-0.88265,8e-05,13.07061]
[1778452545356,36.85,82000.03,0.0,-0.88294,8e-05,13.0475]
[1778452546363,36.85,81993.36,0.0,-0.88348,8e-05,13.00387]
[1778452548377,36.84,81987.48,0.0,-0.88395,8e-05,12.96531]
[1778452549577,36.84,81987.48,0.0,-0.88395,8e-05,12.96531]
[1778452549667,36.84,81987.48,0.0,-0.88395,8e-05,12.96531]
[1778452549694,36.84,81975.91,0.0,-0.88488,8e-05,12.89009]
[1778452550397,36.84,81969.28,0.0,-0.8854,8e-05,12.84713]
[1778452554426,36.85,81969.4,0.0,-0.88538,8e-05,12.84899]
[1778452556440,36.85,81964.41,0.0,-0.88577,8e-05,12.81678]
[1778452557447,36.85,81961.16,0.0,-0.88603,8e-05,12.79583]
[1778452559461,36.85,81967.97,0.0,-0.88549,8e-05,12.84012]
[1778452560468,36.85,81964.31,0.0,-0.88577,8e-05,12.81656]
[1778452563531,36.85,81966.43,0.0,-0.88561,8e-05,12.83039]
[1778452563552,36.85,81961.72,0.0,-0.88598,8e-05,12.79999]
[1778452564512,36.85,81945.11,0.0,-0.88728,8e-05,12.69276]
[1778452565519,36.85,81940.87,0.0,-0.88761,8e-05,12.66552]
[1778452566526,36.85,81939.36,0.0,-0.88773,8e-05,12.65569]
[1778452567265,36.85,81939.36,0.0,-0.88773,8e-05,12.65569]
[1778452567540,36.85,81930.69,0.0,-0.88841,8e-05,12.5998]
[1778452567979,36.85,81930.69,0.0,-0.88841,8e-05,12.5998]
[1778452568541,36.85,81908.31,0.0,-0.89014,8e-05,12.45571]
[1778452569509,36.85,81908.31,0.0,-0.89014,8e-05,12.45571]
[1778452569549,36.85,81903.24,0.0,-0.89054,8e-05,12.42257]
[1778452570556,36.84,81898.47,0.0,-0.89091,8e-05,12.39159]
[1778452571246,36.84,81898.47,0.0,-0.89091,8e-05,12.39159]
[1778452571563,36.84,81910.02,0.0,-0.89002,8e-05,12.46553]
[1778452572570,36.84,81915.32,0.0,-0.88962,8e-05,12.49953]
[1778452573577,36.84,81916.97,0.0,-0.88949,8e-05,12.51003]
[1778452574584,36.84,81905.9,0.0,-0.89034,8e-05,12.4389]
[1778452575591,36.84,81903.07,0.0,-0.89056,8e-05,12.42063]
[1778452576598,36.84,81905.86,0.0,-0.89035,8e-05,12.43846]
[1778452577605,36.84,81912.52,0.0,-0.88984,8e-05,12.48114]
[1778452578612,36.84,81918.89,0.0,-0.88935,8e-05,12.52198]
[1778452579471,36.84,81918.89,0.0,-0.88935,8e-05,12.52198]
[1778452579567,36.84,81918.89,0.0,-0.88935,8e-05,12.52198]
[1778452579619,36.84,81919.24,0.0,-0.88932,8e-05,12.52413]
[1778452583647,36.84,81913.17,0.0,-0.8898,8e-05,12.4846]
[1778452585661,36.84,81919.27,0.0,-0.88933,8e-05,12.52356]
[1778452586668,36.84,81916.48,0.0,-0.88955,8e-05,12.50544]
[1778452587675,36.84,81913.84,0.0,-0.88975,8e-05,12.4885]
[1778452588682,36.84,81919.91,0.0,-0.88928,8e-05,12.52728]
[1778452589689,36.84,81912.2,0.0,-0.88988,8e-05,12.47765]
[1778452590696,36.84,81915.87,0.0,-0.8896,8e-05,12.50112]
[1778452591703,36.84,81924.57,0.0,-0.88896,8e-05,12.55229]
[1778452593730,36.84,81922.15,0.0,-0.88915,8e-05,12.53657]
[1778452593717,36.84,81931.78,0.0,-0.8884,8e-05,12.59834]
[1778452594724,36.84,81938.11,0.0,-0.88791,8e-05,12.63886]
[1778452596738,36.84,81942.68,0.0,-0.88756,8e-05,12.66796]
[1778452597745,36.84,81947.87,0.0,-0.88716,8e-05,12.70134]
[1778452598274,36.84,81947.87,0.0,-0.88716,8e-05,12.70134]
[1778452598308,36.84,81947.87,0.0,-0.88716,8e-05,12.70134]
[1778452598752,36.84,81946.89,0.0,-0.88724,8e-05,12.69487]
[1778452599759,36.84,81957.77,0.0,-0.88638,8e-05,12.765]
[1778452600766,36.84,81958.86,0.0,-0.8863,8e-05,12.77181]
[1778452601773,36.84,81955.73,0.0,-0.88655,8e-05,12.75133]
[1778452602238,36.84,81955.73,0.0,-0.88655,8e-05,12.75133]
[1778452602309,36.84,81955.73,0.0,-0.88655,8e-05,12.75133]
[1778452602780,36.84,81951.11,0.0,-0.88692,8e-05,12.72128]
[1778452606397,36.84,81949.76,0.0,-0.88703,8e-05,12.71221]
[1778452606808,36.84,81957.54,0.0,-0.88642,8e-05,12.76217]
[1778452607815,36.84,81959.8,0.0,-0.88624,8e-05,12.77683]
[1778452609830,36.84,81955.92,0.0,-0.88654,8e-05,12.75178]
[1778452610836,36.84,81951.54,0.0,-0.88689,8e-05,12.72331]
[1778452611843,36.84,81948.83,0.0,-0.88711,8e-05,12.70566]
[1778452613012,36.84,81948.83,0.0,-0.88711,8e-05,12.70566]
[1778452613112,36.84,81945.21,0.0,-0.88739,8e-05,12.68218]
[1778452613857,36.83,81931.62,0.0,-0.88846,8e-05,12.59425]
[1778452615702,36.83,81931.62,0.0,-0.88846,8e-05,12.59425]
[1778452615800,36.83,81926.25,0.0,-0.88888,8e-05,12.55927]
[1778452615810,36.83,81926.25,0.0,-0.88888,8e-05,12.55927]
[1778452619899,36.83,81932.32,0.0,-0.88842,8e-05,12.59753]
[1778452621533,36.83,81932.32,0.0,-0.88842,8e-05,12.59753]
[1778452621617,36.83,81936.91,0.0,-0.88806,8e-05,12.62684]
[1778452622920,36.83,81948.66,0.0,-0.88714,8e-05,12.70268]
[1778452623928,36.83,81947.77,0.0,-0.88721,8e-05,12.69712]
[1778452624936,36.83,81939.24,0.0,-0.88787,8e-05,12.64231]
[1778452625941,36.83,81919.72,0.0,-0.88939,8e-05,12.5164]
[1778452626948,36.83,81908.85,0.0,-0.89023,8e-05,12.4465]
[1778452627955,36.83,81907.2,0.0,-0.89036,8e-05,12.43588]
[1778452628962,36.83,81903.28,0.0,-0.89066,8e-05,12.41072]
[1778452629969,36.83,81907.62,0.0,-0.89033,8e-05,12.43852]
[1778452630976,36.83,81912.8,0.0,-0.88993,8e-05,12.47169]
[1778452632655,36.83,81912.8,0.0,-0.88993,8e-05,12.47169]
[1778452632808,36.83,81912.8,0.0,-0.88993,8e-05,12.47169]
[1778452636016,36.83,81908.34,0.0,-0.89028,8e-05,12.44258]
[1778452638029,36.83,81912.25,0.0,-0.88998,8e-05,12.46756]
[1778452639036,36.83,81917.49,0.0,-0.88958,8e-05,12.50109]
[1778452640071,36.83,81917.49,0.0,-0.88958,8e-05,12.50109]
[1778452640309,36.83,81917.49,0.0,-0.88958,8e-05,12.50109]
[1778452640344,36.83,81913.02,0.0,-0.88993,8e-05,12.47225]
[1778452641729,36.83,81913.02,0.0,-0.88993,8e-05,12.47225]
[1778452641812,36.83,81913.02,0.0,-0.88993,8e-05,12.47225]
[1778452641830,36.83,81907.91,0.0,-0.89032,8e-05,12.43932]
[1778452642056,36.83,81911.26,0.0,-0.89006,8e-05,12.46079]
[1778452643063,36.83,81914.83,0.0,-0.88979,8e-05,12.48361]
[1778452644070,36.83,81911.56,0.0,-0.89004,8e-05,12.4625]
[1778452645028,36.83,81911.56,0.0,-0.89004,8e-05,12.4625]
[1778452645065,36.83,81911.56,0.0,-0.89004,8e-05,12.4625]
[1778452645077,36.83,81906.92,0.0,-0.8904,8e-05,12.43266]
[1778452646084,36.83,81912.78,0.0,-0.88995,8e-05,12.47018]
[1778452646940,36.83,81912.78,0.0,-0.88995,8e-05,12.47018]
[1778452647061,36.83,81912.78,0.0,-0.88995,8e-05,12.47018]
[1778452647091,36.83,81917.23,0.0,-0.88961,8e-05,12.49863]
[1778452648921,36.83,81915.56,0.0,-0.88974,8e-05,12.48777]
[1778452649058,36.83,81915.56,0.0,-0.88974,8e-05,12.48777]
[1778452649645,36.83,81915.56,0.0,-0.88974,8e-05,12.48777]
[1778452649814,36.83,81915.56,0.0,-0.88974,8e-05,12.48777]
[1778452649660,36.83,81911.63,0.0,-0.89004,8e-05,12.46242]
[1778452650112,36.83,81908.87,0.0,-0.89026,8e-05,12.44463]
[1778452651119,36.83,81911.48,0.0,-0.89009,8e-05,12.4567]
[1778452653663,36.83,81913.37,0.0,-0.88995,8e-05,12.46874]
[1778452653811,36.83,81913.37,0.0,-0.88995,8e-05,12.46874]
[1778452656154,36.83,81909.0,0.0,-0.89029,8e-05,12.44029]
[1778452657549,36.83,81909.0,0.0,-0.89029,8e-05,12.44029]
[1778452657562,36.83,81909.0,0.0,-0.89029,8e-05,12.44029]
[1778452659177,36.83,81903.71,0.0,-0.8907,8e-05,12.40626]
[1778452660620,36.83,81903.71,0.0,-0.8907,8e-05,12.40626]
[1778452660719,36.83,81904.26,0.0,-0.89065,8e-05,12.40977]
[1778452662198,36.83,81910.58,0.0,-0.89017,8e-05,12.45025]
[1778452663577,36.83,81910.58,0.0,-0.89017,8e-05,12.45025]
[1778452663808,36.83,81910.58,0.0,-0.89017,8e-05,12.45025]
[1778452663837,36.83,81911.61,0.0,-0.89009,8e-05,12.45669]
[1778452667233,36.83,81904.23,0.0,-0.89066,8e-05,12.40915]
[1778452670254,36.83,81911.19,0.0,-0.89013,8e-05,12.45373]
[1778452672221,36.83,81910.99,0.0,-0.89014,8e-05,12.45237]
[1778452672310,36.83,81910.99,0.0,-0.89014,8e-05,12.45237]
[1778452673276,36.83,81921.65,0.0,-0.88932,8e-05,12.52065]
[1778452674284,36.82,81921.78,0.0,-0.88932,8e-05,12.52132]
[1778452675494,36.82,81921.78,0.0,-0.88932,8e-05,12.52132]
[1778452676302,36.82,81897.15,0.0,-0.89121,8e-05,12.36307]
[1778452677309,36.82,81899.46,0.0,-0.89104,8e-05,12.37791]
[1778452679321,36.82,81899.97,0.0,-0.891,8e-05,12.38123]
[1778452679323,36.82,81899.78,0.0,-0.89101,8e-05,12.38006]
[1778452680330,36.82,81906.72,0.0,-0.89048,8e-05,12.42455]
[1778452681315,36.82,81906.72,0.0,-0.89048,8e-05,12.42455]
[1778452681337,36.82,81912.69,0.0,-0.89002,8e-05,12.46281]
[1778452682344,36.82,81921.24,0.0,-0.88936,8e-05,12.51762]
[1778452686182,36.82,81922.35,0.0,-0.88927,8e-05,12.5248]
[1778452686312,36.82,81922.35,0.0,-0.88927,8e-05,12.5248]
[1778452686372,36.82,81922.65,0.0,-0.88925,8e-05,12.52658]
[1778452687379,36.82,81941.75,0.0,-0.88777,8e-05,12.64936]
[1778452688386,36.82,81946.68,0.0,-0.88738,8e-05,12.68139]
[1778452691421,36.82,81946.93,0.0,-0.88736,8e-05,12.68336]
[1778452691558,36.82,81946.93,0.0,-0.88736,8e-05,12.68336]
[1778452693421,36.83,81955.12,0.0,-0.88671,8e-05,12.73673]
[1778452696217,36.83,81953.97,0.0,-0.8868,8e-05,12.72948]
[1778452696311,36.83,81953.97,0.0,-0.8868,8e-05,12.72948]
[1778452698457,36.83,81961.03,0.0,-0.88624,8e-05,12.77536]
[1778452701478,36.83,81943.27,0.0,-0.88763,8e-05,12.66071]
[1778452702485,36.83,81924.18,0.0,-0.88911,8e-05,12.53798]
[1778452703492,36.83,81924.09,0.0,-0.88912,8e-05,12.53776]
[1778452706601,36.83,81927.98,0.0,-0.88881,8e-05,12.56316]
[1778452707637,36.83,81929.2,0.0,-0.88872,8e-05,12.57102]
[1778452709534,36.83,81917.59,0.0,-0.8896,8e-05,12.49725]
[1778452710329,36.83,81917.59,0.0,-0.8896,8e-05,12.49725]
[1778452710561,36.83,81917.59,0.0,-0.8896,8e-05,12.49725]
[1778452710605,36.83,81921.71,0.0,-0.88929,8e-05,12.52356]
[1778452711548,36.83,81907.58,0.0,-0.89041,8e-05,12.42811]
[1778452712555,36.83,81905.38,0.0,-0.89058,8e-05,12.41396]
[1778452714575,36.83,81901.3,0.0,-0.8909,8e-05,12.38778]
[1778452716322,36.83,81903.52,0.0,-0.89073,8e-05,12.40199]
[1778452718156,36.83,81903.66,0.0,-0.89072,8e-05,12.40286]
[1778452719617,36.83,81915.45,0.0,-0.88981,8e-05,12.47839]
[1778452720624,36.83,81908.97,0.0,-0.89031,8e-05,12.43671]
[1778452721312,36.83,81908.97,0.0,-0.89031,8e-05,12.43671]
[1778452721561,36.83,81908.97,0.0,-0.89031,8e-05,12.43671]
[1778452721631,36.83,81902.56,0.0,-0.8908,8e-05,12.39558]
[1778452722638,36.83,81912.3,0.0,-0.89005,8e-05,12.45799]
[1778452723645,36.83,81918.73,0.0,-0.88956,8e-05,12.49934]
[1778452724192,36.83,81918.73,0.0,-0.88956,8e-05,12.49934]
[1778452724312,36.83,81918.73,0.0,-0.88956,8e-05,12.49934]
[1778452727659,36.83,81914.87,0.0,-0.88985,8e-05,12.47469]
[1778452727749,36.83,81914.87,0.0,-0.88985,8e-05,12.47469]
[1778452727767,36.83,81909.98,0.0,-0.89023,8e-05,12.44338]
[1778452728687,36.83,81901.26,0.0,-0.8909,8e-05,12.38745]
[1778452729304,36.83,81901.26,0.0,-0.8909,8e-05,12.38745]
[1778452729559,36.83,81901.26,0.0,-0.8909,8e-05,12.38745]
[1778452729694,36.83,81893.26,0.0,-0.89151,8e-05,12.33629]
[1778452732715,36.83,81902.34,0.0,-0.89081,8e-05,12.39464]
[1778452733722,36.83,81915.45,0.0,-0.88981,8e-05,12.47872]
[1778452734315,36.83,81915.45,0.0,-0.88981,8e-05,12.47872]
[1778452734560,36.83,81915.45,0.0,-0.88981,8e-05,12.47872]
[1778452735736,36.83,81904.16,0.0,-0.89068,8e-05,12.40623]
[1778452736782,36.83,81904.16,0.0,-0.89068,8e-05,12.40623]
[1778452736808,36.83,81904.16,0.0,-0.89068,8e-05,12.40623]
[1778452737750,36.83,81896.1,0.0,-0.89129,8e-05,12.35451]
[1778452740232,36.83,81893.96,0.0,-0.89146,8e-05,12.34091]
[1778452740311,36.83,81893.96,0.0,-0.89146,8e-05,12.34091]
[1778452740771,36.83,81893.05,0.0,-0.89152,8e-05,12.33518]
[1778452741783,36.83,81905.39,0.0,-0.89058,8e-05,12.41423]
[1778452742786,36.83,81912.06,0.0,-0.89007,8e-05,12.45708]
[1778452742968,36.83,81912.06,0.0,-0.89007,8e-05,12.45708]
[1778452743793,36.83,81909.79,0.0,-0.89024,8e-05,12.4425]
[1778452744382,36.83,81909.79,0.0,-0.89024,8e-05,12.4425]
[1778452745807,36.83,81926.27,0.0,-0.88897,8e-05,12.54816]
[1778452746814,36.83,81931.16,0.0,-0.88859,8e-05,12.57975]
[1778452747821,36.83,81931.7,0.0,-0.88855,8e-05,12.58323]
[1778452748339,36.83,81931.7,0.0,-0.88855,8e-05,12.58323]
[1778452749016,36.83,81929.92,0.0,-0.88869,8e-05,12.57173]
[1778452749836,36.83,81920.87,0.0,-0.88939,8e-05,12.51351]
[1778452750842,36.83,81915.04,0.0,-0.88984,8e-05,12.47606]
[1778452751849,36.83,81913.54,0.0,-0.88996,8e-05,12.46628]
[1778452752915,36.83,81913.54,0.0,-0.88996,8e-05,12.46628]
[1778452753866,36.83,81905.49,0.0,-0.89058,8e-05,12.41449]
[1778452755880,36.83,81905.87,0.0,-0.89055,8e-05,12.41683]
[1778452757894,36.83,81914.83,0.0,-0.88986,8e-05,12.47426]
[1778452759353,36.83,81915.6,0.0,-0.8898,8e-05,12.47917]
[1778452759560,36.83,81915.6,0.0,-0.8898,8e-05,12.47917]
[1778452759908,36.83,81916.4,0.0,-0.88974,8e-05,12.48413]
[1778452762929,36.83,81924.75,0.0,-0.8891,8e-05,12.53755]
[1778452763835,36.83,81924.75,0.0,-0.8891,8e-05,12.53755]
[1778452767222,36.83,81926.16,0.0,-0.88899,8e-05,12.54662]
[1778452771832,36.83,81923.18,0.0,-0.88922,8e-05,12.52756]
[1778452771913,36.83,81923.33,0.0,-0.88924,8e-05,12.5238]
[1778452772061,36.83,81923.33,0.0,-0.88924,8e-05,12.5238]
[1778452775211,36.83,81923.23,0.0,-0.88925,8e-05,12.52283]
[1778452775516,36.83,81918.96,0.0,-0.88959,8e-05,12.49524]
[1778452776020,36.83,81912.31,0.0,-0.8901,8e-05,12.45244]
[1778452777027,36.83,81903.92,0.0,-0.89075,8e-05,12.39861]
[1778452778034,36.83,81900.71,0.0,-0.89099,8e-05,12.37808]
[1778452779306,36.83,81900.71,0.0,-0.89099,8e-05,12.37808]
[1778452785759,36.83,81903.55,0.0,-0.89077,8e-05,12.39654]
[1778452785807,36.83,81903.55,0.0,-0.89077,8e-05,12.39654]
[1778452788104,36.83,81913.52,0.0,-0.89,8e-05,12.46058]
[1778452789531,36.83,81913.52,0.0,-0.89,8e-05,12.46058]
[1778452789558,36.83,81913.52,0.0,-0.89,8e-05,12.46058]
[1778452789659,36.83,81914.22,0.0,-0.88995,8e-05,12.46502]
[1778452791353,36.83,81915.32,0.0,-0.88987,8e-05,12.47202]
[1778452791560,36.83,81915.32,0.0,-0.88987,8e-05,12.47202]
[1778452791661,36.83,81915.51,0.0,-0.88985,8e-05,12.47317]
[1778452796768,36.83,81915.85,0.0,-0.88983,8e-05,12.47505]
[1778452796808,36.83,81915.85,0.0,-0.88983,8e-05,12.47505]
[1778452799192,36.83,81920.96,0.0,-0.88944,8e-05,12.50746]
[1778452800199,36.83,81929.94,0.0,-0.88875,8e-05,12.56506]
[1778452801210,36.83,81941.19,0.0,-0.88787,8e-05,12.63729]
[1778452802581,36.83,81948.22,0.0,-0.88732,8e-05,12.6829]
[1778452805311,36.83,81950.36,0.0,-0.88715,8e-05,12.6971]
[1778452807227,36.83,81950.38,0.0,-0.88714,8e-05,12.69758]
[1778452807312,36.83,81950.38,0.0,-0.88714,8e-05,12.69758]
[1778452807413,36.83,81953.1,0.0,-0.88692,8e-05,12.71532]
[1778452810269,36.83,81962.32,0.0,-0.88619,8e-05,12.77535]
[1778452811170,36.83,81962.32,0.0,-0.88619,8e-05,12.77535]
[1778452811309,36.83,81962.32,0.0,-0.88619,8e-05,12.77535]
[1778452811410,36.83,81964.24,0.0,-0.88604,8e-05,12.78782]
[1778452814446,36.83,81967.19,0.0,-0.88581,8e-05,12.80698]
[1778452814563,36.83,81967.19,0.0,-0.88581,8e-05,12.80698]
[1778452814664,36.83,81962.32,0.0,-0.88619,8e-05,12.77548]
[1778452818694,36.83,81961.19,0.0,-0.88628,8e-05,12.76835]
[1778452818813,36.83,81961.19,0.0,-0.88628,8e-05,12.76835]
[1778452818914,36.83,81960.72,0.0,-0.88631,8e-05,12.76536]
[1778452820339,36.83,81956.29,0.0,-0.88666,8e-05,12.73684]
[1778452821346,36.83,81969.74,0.0,-0.8856,8e-05,12.82393]
[1778452822353,36.83,81972.74,0.0,-0.88536,8e-05,12.84332]
[1778452825916,36.83,81973.23,0.0,-0.88533,8e-05,12.84635]
[1778452826017,36.83,81975.21,0.0,-0.88517,8e-05,12.85903]
[1778452826081,36.83,81975.21,0.0,-0.88517,8e-05,12.85903]
[1778452829402,36.83,81964.61,0.0,-0.88601,8e-05,12.79016]
[1778452831316,36.83,81961.16,0.0,-0.88628,8e-05,12.76785]
[1778452831688,36.83,81961.16,0.0,-0.88628,8e-05,12.76785]
[1778452831738,36.83,81969.02,0.0,-0.8857,8e-05,12.81412]
[1778452832433,36.83,81975.23,0.0,-0.88521,8e-05,12.85431]
[1778452834962,36.83,81977.32,0.0,-0.88504,8e-05,12.86777]
[1778452835537,36.83,81977.43,0.0,-0.88503,8e-05,12.86838]
[1778452835625,36.83,81971.96,0.0,-0.88547,8e-05,12.83283]
[1778452837426,36.83,81971.28,0.0,-0.88552,8e-05,12.82838]
[1778452837560,36.83,81971.28,0.0,-0.88552,8e-05,12.82838]
[1778452841686,36.83,81973.56,0.0,-0.88535,8e-05,12.84293]
[1778452841810,36.83,81973.56,0.0,-0.88535,8e-05,12.84293]
[1778452843508,36.83,81958.75,0.0,-0.88652,8e-05,12.7469]
[1778452844515,36.83,81957.66,0.0,-0.8866,8e-05,12.73993]
[1778452845522,36.83,81946.81,0.0,-0.88745,8e-05,12.66996]
[1778452846529,36.83,81943.3,0.0,-0.88773,8e-05,12.64751]
[1778452847920,36.83,81943.3,0.0,-0.88773,8e-05,12.64751]
[1778452848059,36.83,81943.44,0.0,-0.88771,8e-05,12.64864]
[1778452849703,36.83,81945.67,0.0,-0.88754,8e-05,12.66324]
[1778452849814,36.83,81945.67,0.0,-0.88754,8e-05,12.66324]
[1778452849870,36.83,81946.35,0.0,-0.88748,8e-05,12.66782]
[1778452852571,36.83,81941.1,0.0,-0.88788,8e-05,12.63455]
[1778452853578,36.83,81934.03,0.0,-0.88843,8e-05,12.58926]
[1778452858613,36.83,81930.9,0.0,-0.88866,8e-05,12.57067]
[1778452859786,36.83,81930.9,0.0,-0.88866,8e-05,12.57067]
[1778452859808,36.83,81930.9,0.0,-0.88866,8e-05,12.57067]
[1778452860627,36.83,81925.7,0.0,-0.88905,8e-05,12.53791]
[1778452861634,36.84,81937.39,0.0,-0.88814,8e-05,12.6135]
[1778452862644,36.84,81936.76,0.0,-0.88818,8e-05,12.60973]
[1778452863651,36.84,81925.83,0.0,-0.88903,8e-05,12.5397]
[1778452864658,36.84,81923.12,0.0,-0.88923,8e-05,12.52264]
[1778452865665,36.84,81911.43,0.0,-0.89014,8e-05,12.44745]
[1778452866672,36.84,81911.6,0.0,-0.89013,8e-05,12.44848]
[1778452867828,36.84,81911.6,0.0,-0.89013,8e-05,12.44848]
[1778452868060,36.84,81911.6,0.0,-0.89013,8e-05,12.44848]
[1778452868127,36.84,81909.37,0.0,-0.8903,8e-05,12.43412]
[1778452868310,36.84,81909.37,0.0,-0.8903,8e-05,12.43412]
[1778452869035,36.84,81909.37,0.0,-0.8903,8e-05,12.43412]
[1778452869059,36.84,81909.37,0.0,-0.8903,8e-05,12.43412]
[1778452869693,36.84,81908.87,0.0,-0.89034,8e-05,12.43084]
[1778452873721,36.84,81894.7,0.0,-0.89142,8e-05,12.34003]
[1778452874728,36.84,81893.12,0.0,-0.89154,8e-05,12.33003]
[1778452879764,36.84,81885.07,0.0,-0.89215,8e-05,12.27924]
[1778452883791,36.84,81880.36,0.0,-0.8925,8e-05,12.24994]
[1778452884798,36.84,81872.35,0.0,-0.8931,8e-05,12.19914]
[1778452886920,36.84,81871.71,0.0,-0.89315,8e-05,12.19533]
[1778452887059,36.84,81871.71,0.0,-0.89315,8e-05,12.19533]
[1778452891847,36.84,81863.93,0.0,-0.89375,8e-05,12.14296]
[1778452893861,36.84,81875.48,0.0,-0.89287,8e-05,12.21713]
[1778452894868,36.85,81879.67,0.0,-0.89255,8e-05,12.24405]
[1778452899903,36.85,81888.13,0.0,-0.89189,8e-05,12.29898]
[1778452901789,36.85,81886.75,0.0,-0.892,8e-05,12.29033]
[1778452901812,36.85,81886.75,0.0,-0.892,8e-05,12.29033]
[1778452902185,36.85,81886.85,0.0,-0.89199,8e-05,12.29109]
[1778452902925,36.85,81882.82,0.0,-0.89229,8e-05,12.26552]
[1778452906708,36.85,81884.16,0.0,-0.89218,8e-05,12.27456]
[1778452907967,36.85,81895.43,0.0,-0.89132,8e-05,12.34685]
[1778452908973,36.85,81900.33,0.0,-0.89094,8e-05,12.37834]
[1778452909980,36.85,81908.94,0.0,-0.89028,8e-05,12.43352]
[1778452911994,36.85,81904.23,0.0,-0.89064,8e-05,12.40333]
[1778452916027,36.85,81911.67,0.0,-0.89007,8e-05,12.45093]
[1778452918039,36.85,81914.51,0.0,-0.88986,8e-05,12.46908]
[1778452918335,36.85,81914.51,0.0,-0.88986,8e-05,12.46908]
[1778452918560,36.85,81914.51,0.0,-0.88986,8e-05,12.46908]
[1778452922067,36.85,81908.92,0.0,-0.89029,8e-05,12.43283]
[1778452924081,36.85,81904.37,0.0,-0.89064,8e-05,12.40351]
[1778452925090,36.85,81913.38,0.0,-0.88995,8e-05,12.46119]
[1778452926097,36.85,81917.73,0.0,-0.88962,8e-05,12.48906]
[1778452927104,36.85,81918.01,0.0,-0.8896,8e-05,12.49059]
[1778452927282,36.85,81918.01,0.0,-0.8896,8e-05,12.49059]
[1778452927311,36.85,81918.01,0.0,-0.8896,8e-05,12.49059]
[1778452929122,36.85,81928.66,0.0,-0.88877,8e-05,12.55884]
[1778452930133,36.85,81927.04,0.0,-0.88891,8e-05,12.548]
[1778452931145,36.85,81918.36,0.0,-0.88958,8e-05,12.49226]
[1778452932143,36.85,81910.76,0.0,-0.89017,8e-05,12.44311]
[1778452934582,36.85,81910.4,0.0,-0.8902,8e-05,12.44071]
[1778452934811,36.85,81910.4,0.0,-0.8902,8e-05,12.44071]
[1778452935125,36.85,81910.4,0.0,-0.8902,8e-05,12.44071]
[1778452935309,36.85,81910.49,0.0,-0.89019,8e-05,12.4412]
[1778452935410,36.85,81911.96,0.0,-0.89008,8e-05,12.45052]
[1778452938186,36.84,81887.51,0.0,-0.89195,8e-05,12.29379]
[1778452939193,36.84,81881.58,0.0,-0.8924,8e-05,12.25607]
[1778452943221,36.85,81876.22,0.0,-0.8928,8e-05,12.22261]
[1778452944228,36.85,81871.79,0.0,-0.89313,8e-05,12.19463]
[1778452947249,36.85,81879.56,0.0,-0.89254,8e-05,12.2449]
[1778452948256,36.85,81880.35,0.0,-0.89247,8e-05,12.25012]
[1778452951279,36.85,81871.32,0.0,-0.89318,8e-05,12.18858]
[1778452952286,36.85,81877.36,0.0,-0.89272,8e-05,12.2273]
[1778452954124,36.85,81877.36,0.0,-0.89272,8e-05,12.2273]
[1778452955360,36.85,81875.46,0.0,-0.89286,8e-05,12.21565]
[1778452956314,36.85,81868.87,0.0,-0.89335,8e-05,12.17421]
[1778452961351,36.85,81866.72,0.0,-0.8935,8e-05,12.1621]
[1778452963365,36.86,81878.61,0.0,-0.89259,8e-05,12.23836]
[1778452964372,36.86,81879.09,0.0,-0.89255,8e-05,12.24162]
[1778452966203,36.86,81878.65,0.0,-0.89258,8e-05,12.23901]
[1778452966309,36.86,81878.65,0.0,-0.89258,8e-05,12.23901]
[1778452967197,36.86,81875.19,0.0,-0.89284,8e-05,12.21717]
[1778452967308,36.86,81875.19,0.0,-0.89284,8e-05,12.21717]
[1778452967393,36.86,81874.87,0.0,-0.89287,8e-05,12.21537]
[1778452972428,36.86,81876.38,0.0,-0.89274,8e-05,12.2261]
[1778452973372,36.86,81876.38,0.0,-0.89274,8e-05,12.2261]
[1778452973560,36.86,81876.38,0.0,-0.89274,8e-05,12.2261]
[1778452975449,36.86,81881.18,0.0,-0.89237,8e-05,12.25734]
[1778452976456,36.86,81857.97,0.0,-0.89411,7e-05,12.10992]
[1778452977463,36.86,81853.69,0.0,-0.89443,7e-05,12.08316]
[1778452981973,36.86,81852.53,0.0,-0.89451,7e-05,12.07666]
[1778452982065,36.86,81852.53,0.0,-0.89451,7e-05,12.07666]
[1778452983128,36.86,81851.34,0.0,-0.89459,7e-05,12.06918]
[1778452983159,36.86,81852.29,0.0,-0.89453,7e-05,12.07503]
[1778452983309,36.86,81852.29,0.0,-0.89453,7e-05,12.07503]
[1778452988540,36.86,81849.83,0.0,-0.89472,7e-05,12.05825]
[1778452991894,36.86,81850.75,0.0,-0.89466,7e-05,12.06365]
[1778452992061,36.86,81850.75,0.0,-0.89466,7e-05,12.06365]
[1778452992568,36.86,81863.18,0.0,-0.89373,8e-05,12.14243]
[1778452993575,36.86,81863.43,0.0,-0.89371,8e-05,12.14387]
[1778452995833,36.86,81862.38,0.0,-0.89379,8e-05,12.13705]
[1778452996070,36.86,81862.38,0.0,-0.89379,8e-05,12.13705]
[1778452996596,36.86,81854.83,0.0,-0.89436,7e-05,12.08871]
[1778452998214,36.86,81855.0,0.0,-0.89436,7e-05,12.08954]
[1778452998310,36.86,81855.0,0.0,-0.89436,7e-05,12.08954]
[1778452998610,36.86,81853.16,0.0,-0.8945,7e-05,12.07763]
[1778453003200,36.86,81853.28,0.0,-0.8945,7e-05,12.07771]
[1778453003311,36.86,81853.73,0.0,-0.89446,7e-05,12.08034]
[1778453007678,36.85,81863.62,0.0,-0.89374,8e-05,12.142]
[1778453008685,36.85,81862.96,0.0,-0.89379,8e-05,12.13749]
[1778453010257,36.85,81860.39,0.0,-0.89399,8e-05,12.12087]
[1778453010313,36.85,81860.39,0.0,-0.89399,8e-05,12.12087]
[1778453011189,36.85,81860.39,0.0,-0.89399,8e-05,12.12087]
[1778453011309,36.85,81858.0,0.0,-0.89417,7e-05,12.10542]
[1778453011706,36.85,81857.03,0.0,-0.89428,7e-05,12.09444]
[1778453014727,36.85,81852.78,0.0,-0.89461,7e-05,12.06676]
[1778453015985,36.85,81852.78,0.0,-0.89461,7e-05,12.06676]
[1778453016065,36.85,81852.78,0.0,-0.89461,7e-05,12.06676]
[1778453021333,36.85,81851.73,0.0,-0.8947,7e-05,12.05893]
[1778453021562,36.85,81851.73,0.0,-0.8947,7e-05,12.05893]
[1778453022170,36.85,81851.73,0.0,-0.8947,7e-05,12.05893]
[1778453022310,36.85,81851.49,0.0,-0.89472,7e-05,12.0572]
[1778453022783,36.85,81851.11,0.0,-0.89475,7e-05,12.05459]
[1778453024798,36.85,81859.65,0.0,-0.89411,8e-05,12.10834]
[1778453026198,36.85,81859.65,0.0,-0.89411,8e-05,12.10834]
[1778453026311,36.85,81857.03,0.0,-0.89431,7e-05,12.09144]
[1778453031847,36.84,81858.32,0.0,-0.89424,7e-05,12.09816]
[1778453032854,36.84,81863.82,0.0,-0.89383,8e-05,12.13285]
[1778453033861,36.84,81873.11,0.0,-0.89313,8e-05,12.19164]
[1778453034868,36.84,81872.09,0.0,-0.89321,8e-05,12.18478]
[1778453035664,36.84,81872.09,0.0,-0.89321,8e-05,12.18478]
[1778453035810,36.84,81872.09,0.0,-0.89321,8e-05,12.18478]
[1778453036882,36.84,81865.56,0.0,-0.89371,8e-05,12.14254]
[1778453038213,36.84,81865.56,0.0,-0.89371,8e-05,12.14254]
[1778453038317,36.84,81865.67,0.0,-0.89371,8e-05,12.14295]
[1778453038896,36.84,81866.26,0.0,-0.89367,8e-05,12.1464]
[1778453040910,36.84,81870.6,0.0,-0.89335,8e-05,12.17341]
[1778453041917,36.84,81874.48,0.0,-0.89306,8e-05,12.19777]
[1778453043006,36.84,81874.48,0.0,-0.89306,8e-05,12.19777]
[1778453043061,36.84,81874.48,0.0,-0.89306,8e-05,12.19777]
[1778453048966,36.83,81870.69,0.0,-0.89337,8e-05,12.17132]
[1778453054001,36.83,81870.63,0.0,-0.89339,8e-05,12.16939]
[1778453056925,36.83,81870.71,0.0,-0.8934,8e-05,12.16929]
[1778453057060,36.83,81870.71,0.0,-0.8934,8e-05,12.16929]
[1778453057783,36.83,81870.0,0.0,-0.89345,8e-05,12.16448]
[1778453057810,36.83,81870.0,0.0,-0.89345,8e-05,12.16448]
[1778453058029,36.83,81869.88,0.0,-0.89347,8e-05,12.16344]
[1778453064071,36.82,81869.81,0.0,-0.89349,8e-05,12.16132]
[1778453069139,36.82,81869.8,0.0,-0.89351,8e-05,12.16013]
[1778453069313,36.82,81869.87,0.0,-0.8935,8e-05,12.1603]
[1778453073581,36.82,81870.16,0.0,-0.89353,8e-05,12.15646]
[1778453073810,36.82,81870.16,0.0,-0.89353,8e-05,12.15646]
[1778453074835,36.82,81867.62,0.0,-0.89372,8e-05,12.14006]
[1778453075062,36.82,81867.62,0.0,-0.89372,8e-05,12.14006]
[1778453075155,36.82,81866.28,0.0,-0.89383,8e-05,12.13126]
[1778453077767,36.82,81867.35,0.0,-0.89375,8e-05,12.13757]
[1778453077815,36.82,81867.35,0.0,-0.89375,8e-05,12.13757]
[1778453080191,36.82,81872.48,0.0,-0.89338,8e-05,12.16947]
[1778453080952,36.82,81872.48,0.0,-0.89338,8e-05,12.16947]
[1778453081060,36.82,81872.48,0.0,-0.89338,8e-05,12.16947]
[1778453081818,36.82,81872.84,0.0,-0.89335,8e-05,12.17153]
[1778453082062,36.82,81872.84,0.0,-0.89335,8e-05,12.17153]
[1778453082204,36.82,81873.51,0.0,-0.8933,8e-05,12.1755]
[1778453085225,36.81,81865.52,0.0,-0.89391,8e-05,12.12444]
[1778453086321,36.81,81864.66,0.0,-0.89398,8e-05,12.11866]
[1778453086561,36.81,81864.66,0.0,-0.89398,8e-05,12.11866]
[1778453087239,36.81,81865.4,0.0,-0.89392,8e-05,12.12313]
[1778453093281,36.81,81865.01,0.0,-0.89395,8e-05,12.12119]
[1778453094288,36.82,81869.16,0.0,-0.89363,8e-05,12.1477]
[1778453095295,36.82,81874.37,0.0,-0.89324,8e-05,12.18095]
[1778453096026,36.82,81874.37,0.0,-0.89324,8e-05,12.18095]
[1778453096062,36.82,81874.37,0.0,-0.89324,8e-05,12.18095]
[1778453097073,36.82,81875.12,0.0,-0.89318,8e-05,12.18578]
[1778453097310,36.82,81875.12,0.0,-0.89318,8e-05,12.18578]
[1778453097342,36.82,81875.55,0.0,-0.89315,8e-05,12.18856]
[1778453101337,36.82,81889.58,0.0,-0.89208,8e-05,12.27811]
[1778453102352,36.82,81902.72,0.0,-0.89108,8e-05,12.36217]
[1778453103357,36.82,81911.61,0.0,-0.8904,8e-05,12.41912]
[1778453104364,36.82,81912.09,0.0,-0.89036,8e-05,12.42237]
[1778453105720,36.82,81902.59,0.0,-0.89109,8e-05,12.36149]
[1778453106378,36.82,81900.77,0.0,-0.89123,8e-05,12.3499]
[1778453109207,36.82,81901.26,0.0,-0.89119,8e-05,12.3531]
[1778453109309,36.82,81901.26,0.0,-0.89119,8e-05,12.3531]
[1778453109399,36.82,81912.37,0.0,-0.89034,8e-05,12.42434]
[1778453111413,36.82,81914.27,0.0,-0.89019,8e-05,12.43639]
[1778453112888,36.82,81914.27,0.0,-0.89019,8e-05,12.43639]
[1778453113058,36.82,81914.27,0.0,-0.89019,8e-05,12.43639]
[1778453113147,36.82,81914.33,0.0,-0.89019,8e-05,12.43662]
[1778453118462,36.82,81915.87,0.0,-0.89007,8e-05,12.4461]
[1778453120476,36.81,81912.0,0.0,-0.89038,8e-05,12.42106]
[1778453121501,36.81,81912.0,0.0,-0.89038,8e-05,12.42106]
[1778453121559,36.81,81912.0,0.0,-0.89038,8e-05,12.42106]
[1778453122490,36.81,81918.16,0.0,-0.8899,8e-05,12.46041]
[1778453123704,36.81,81918.16,0.0,-0.8899,8e-05,12.46041]
[1778453123811,36.81,81918.16,0.0,-0.8899,8e-05,12.46041]
[1778453123912,36.81,81920.38,0.0,-0.88973,8e-05,12.47435]
[1778453126917,36.81,81920.49,0.0,-0.88973,8e-05,12.47488]
[1778453127062,36.81,81920.49,0.0,-0.88973,8e-05,12.47488]
[1778453127122,36.81,81907.52,0.0,-0.89073,8e-05,12.39147]
[1778453132560,36.81,81909.19,0.0,-0.89064,8e-05,12.39718]
[1778453136588,36.81,81916.41,0.0,-0.89009,8e-05,12.44318]
[1778453137595,36.81,81921.96,0.0,-0.88966,8e-05,12.47873]
[1778453139136,36.81,81921.96,0.0,-0.88966,8e-05,12.47873]
[1778453139311,36.81,81921.96,0.0,-0.88966,8e-05,12.47873]
[1778453139233,36.81,81927.25,0.0,-0.88926,8e-05,12.5124]
[1778453140616,36.81,81923.21,0.0,-0.88957,8e-05,12.4862]
[1778453142164,36.81,81923.21,0.0,-0.88957,8e-05,12.4862]
[1778453142310,36.81,81923.21,0.0,-0.88957,8e-05,12.4862]
[1778453142165,36.81,81923.88,0.0,-0.88952,8e-05,12.49008]
[1778453142661,36.81,81923.88,0.0,-0.88952,8e-05,12.49008]
[1778453142812,36.81,81923.88,0.0,-0.88952,8e-05,12.49008]
[1778453146658,36.81,81939.72,0.0,-0.88831,8e-05,12.59108]
[1778453147665,36.81,81927.9,0.0,-0.88923,8e-05,12.51477]
[1778453148672,36.81,81918.4,0.0,-0.88997,8e-05,12.45338]
[1778453149679,36.81,81918.95,0.0,-0.88993,8e-05,12.45666]
[1778453150739,36.81,81918.95,0.0,-0.88993,8e-05,12.45666]
[1778453151252,36.81,81918.95,0.0,-0.88993,8e-05,12.45666]
[1778453152841,36.81,81919.95,0.0,-0.88985,8e-05,12.46274]
[1778453153061,36.81,81919.95,0.0,-0.88985,8e-05,12.46274]
[1778453153160,36.8,81915.96,0.0,-0.89017,8e-05,12.43678]
[1778453159331,36.8,81914.96,0.0,-0.89025,8e-05,12.42977]
[1778453159559,36.8,81915.51,0.0,-0.89021,8e-05,12.43314]
[1778453164969,36.8,81916.56,0.0,-0.89014,8e-05,12.43902]
[1778453165059,36.8,81916.56,0.0,-0.89014,8e-05,12.43902]
[1778453166245,36.8,81915.27,0.0,-0.89024,8e-05,12.43059]
[1778453166313,36.8,81915.27,0.0,-0.89024,8e-05,12.43059]
[1778453166342,36.8,81915.24,0.0,-0.89025,8e-05,12.43026]
[1778453167805,36.8,81910.66,0.0,-0.8906,8e-05,12.40061]
[1778453168812,36.8,81896.63,0.0,-0.89168,8e-05,12.31069]
[1778453170017,36.8,81896.63,0.0,-0.89168,8e-05,12.31069]
[1778453170066,36.8,81896.63,0.0,-0.89168,8e-05,12.31069]
[1778453170118,36.8,81895.44,0.0,-0.89177,8e-05,12.30313]
[1778453173322,36.8,81893.23,0.0,-0.89193,8e-05,12.28913]
[1778453173560,36.8,81889.67,0.0,-0.8922,8e-05,12.26647]
[1778453175191,36.8,81890.56,0.0,-0.89214,8e-05,12.27228]
[1778453175312,36.8,81890.56,0.0,-0.89214,8e-05,12.27228]
[1778453175292,36.8,81890.52,0.0,-0.89214,8e-05,12.27214]
[1778453178884,36.8,81883.96,0.0,-0.89263,8e-05,12.2308]
[1778453179891,36.8,81880.08,0.0,-0.89292,8e-05,12.20625]
[1778453182189,36.8,81877.69,0.0,-0.8931,8e-05,12.19125]
[1778453182310,36.8,81877.69,0.0,-0.8931,8e-05,12.19125]
[1778453182284,36.8,81886.2,0.0,-0.89245,8e-05,12.24576]
[1778453183922,36.8,81896.51,0.0,-0.89166,8e-05,12.31198]
[1778453184780,36.8,81896.51,0.0,-0.89166,8e-05,12.31198]
[1778453184808,36.8,81896.51,0.0,-0.89166,8e-05,12.31198]
[1778453184929,36.8,81901.64,0.0,-0.89127,8e-05,12.34487]
[1778453185936,36.8,81897.04,0.0,-0.89162,8e-05,12.31546]
[1778453187022,36.8,81897.04,0.0,-0.89162,8e-05,12.31546]
[1778453187060,36.8,81897.04,0.0,-0.89162,8e-05,12.31546]
[1778453187123,36.8,81885.35,0.0,-0.89251,8e-05,12.24086]
[1778453187952,36.81,81884.14,0.0,-0.8926,8e-05,12.23331]
[1778453189654,36.81,81881.23,0.0,-0.89282,8e-05,12.21493]
[1778453189762,36.81,81881.23,0.0,-0.89282,8e-05,12.21493]
[1778453189809,36.81,81881.23,0.0,-0.89282,8e-05,12.21493]
[1778453189966,36.81,81879.4,0.0,-0.89295,8e-05,12.20348]
[1778453191980,36.81,81873.14,0.0,-0.89345,8e-05,12.15951]
[1778453192707,36.81,81873.14,0.0,-0.89345,8e-05,12.15951]
[1778453192811,36.81,81873.14,0.0,-0.89345,8e-05,12.15951]
[1778453196090,36.81,81875.92,0.0,-0.89324,8e-05,12.17725]
[1778453196312,36.81,81875.92,0.0,-0.89324,8e-05,12.17725]
[1778453196317,36.81,81876.14,0.0,-0.89323,8e-05,12.17862]
[1778453197114,36.81,81876.14,0.0,-0.89323,8e-05,12.17862]
[1778453197311,36.81,81876.14,0.0,-0.89323,8e-05,12.17862]
[1778453198023,36.81,81872.34,0.0,-0.89352,8e-05,12.15438]
[1778453199839,36.81,81872.99,0.0,-0.89347,8e-05,12.15853]
[1778453200061,36.81,81872.99,0.0,-0.89347,8e-05,12.15853]
[1778453200162,36.81,81873.65,0.0,-0.89342,8e-05,12.16274]
[1778453203809,36.81,81873.37,0.0,-0.89343,8e-05,12.16134]
[1778453204063,36.81,81873.37,0.0,-0.89343,8e-05,12.16134]
[1778453206080,36.81,81878.01,0.0,-0.89308,8e-05,12.19094]
[1778453206997,36.81,81878.01,0.0,-0.89308,8e-05,12.19094]
[1778453207059,36.81,81878.01,0.0,-0.89308,8e-05,12.19094]
[1778453207088,36.81,81878.18,0.0,-0.89307,8e-05,12.192]
[1778453209451,36.81,81880.66,0.0,-0.89288,8e-05,12.20776]
[1778453209559,36.81,81880.66,0.0,-0.89288,8e-05,12.20776]
[1778453212552,36.81,81878.74,0.0,-0.89302,8e-05,12.19622]
[1778453213000,36.81,81878.74,0.0,-0.89302,8e-05,12.19622]
[1778453213062,36.81,81878.74,0.0,-0.89302,8e-05,12.19622]
[1778453213131,36.81,81881.89,0.0,-0.89278,8e-05,12.21654]
[1778453215145,36.81,81895.09,0.0,-0.89177,8e-05,12.30123]
[1778453216153,36.81,81899.22,0.0,-0.89145,8e-05,12.32773]
[1778453218166,36.81,81895.43,0.0,-0.89174,8e-05,12.30364]
[1778453222198,36.81,81880.99,0.0,-0.89283,8e-05,12.21188]
[1778453223206,36.81,81877.02,0.0,-0.89313,8e-05,12.18681]
[1778453228240,36.81,81878.25,0.0,-0.89302,8e-05,12.19571]
[1778453232553,36.81,81876.24,0.0,-0.89318,8e-05,12.18273]
[1778453233275,36.81,81870.11,0.0,-0.89365,8e-05,12.14339]
[1778453236787,36.81,81868.8,0.0,-0.89375,8e-05,12.13426]
[1778453236808,36.81,81868.8,0.0,-0.89375,8e-05,12.13426]
[1778453237303,36.81,81866.7,0.0,-0.89391,8e-05,12.12065]
[1778453240326,36.81,81860.07,0.0,-0.89442,7e-05,12.07781]
[1778453242340,36.81,81856.7,0.0,-0.89468,7e-05,12.05609]
[1778453243347,36.81,81848.82,0.0,-0.89527,7e-05,12.00599]
[1778453245361,36.81,81841.48,0.0,-0.89582,7e-05,11.95941]
[1778453246383,36.81,81851.24,0.0,-0.89509,7e-05,12.0212]
[1778453246647,36.81,81851.24,0.0,-0.89509,7e-05,12.0212]
[1778453247381,36.81,81883.34,0.0,-0.89267,8e-05,12.22518]
[1778453248389,36.81,81888.87,0.0,-0.89226,8e-05,12.26007]
[1778453250297,36.81,81888.89,0.0,-0.89226,8e-05,12.25974]
[1778453255447,36.8,81891.63,0.0,-0.89212,8e-05,12.26986]
[1778453256311,36.8,81891.63,0.0,-0.89212,8e-05,12.26986]
[1778453256446,36.8,81896.73,0.0,-0.89174,8e-05,12.30232]
[1778453259246,36.8,81897.28,0.0,-0.8917,8e-05,12.30545]
[1778453259311,36.8,81897.28,0.0,-0.8917,8e-05,12.30545]
[1778453259467,36.8,81898.64,0.0,-0.89159,8e-05,12.31431]
[1778453264502,36.8,81898.49,0.0,-0.8916,8e-05,12.31401]
[1778453269552,36.8,81899.01,0.0,-0.89155,8e-05,12.31774]
[1778453271844,36.8,81897.98,0.0,-0.89163,8e-05,12.31133]
[1778453272065,36.8,81897.98,0.0,-0.89163,8e-05,12.31133]
[1778453272310,36.8,81897.98,0.0,-0.89163,8e-05,12.31133]
[1778453272411,36.8,81897.67,0.0,-0.89165,8e-05,12.30953]
[1778453277593,36.8,81896.0,0.0,-0.89177,8e-05,12.29932]
[1778453282631,36.8,81900.28,0.0,-0.89144,8e-05,12.32703]
[1778453283638,36.8,81919.21,0.0,-0.88999,8e-05,12.44836]
[1778453284646,36.8,81916.88,0.0,-0.89017,8e-05,12.43326]
[1778453285653,36.8,81899.05,0.0,-0.89154,8e-05,12.31892]
[1778453287497,36.8,81899.05,0.0,-0.89154,8e-05,12.31892]
[1778453286660,36.8,81898.1,0.0,-0.89161,8e-05,12.31288]
[1778453287562,36.8,81898.1,0.0,-0.89161,8e-05,12.31288]
[1778453288310,36.8,81898.1,0.0,-0.89161,8e-05,12.31288]
[1778453288316,36.8,81899.88,0.0,-0.89147,8e-05,12.32435]
[1778453295723,36.8,81899.97,0.0,-0.89146,8e-05,12.32512]
[1778453297737,36.8,81904.13,0.0,-0.89114,8e-05,12.35177]
[1778453298744,36.8,81908.11,0.0,-0.89084,8e-05,12.37725]
[1778453299548,36.8,81908.11,0.0,-0.89084,8e-05,12.37725]
[1778453299560,36.8,81908.11,0.0,-0.89084,8e-05,12.37725]
[1778453299751,36.8,81908.51,0.0,-0.89081,8e-05,12.37976]
[1778453300735,36.8,81908.51,0.0,-0.89081,8e-05,12.37976]
[1778453300809,36.8,81908.51,0.0,-0.89081,8e-05,12.37976]
[1778453306800,36.8,81907.66,0.0,-0.89088,8e-05,12.37408]
[1778453307745,36.8,81907.66,0.0,-0.89088,8e-05,12.37408]
[1778453307809,36.8,81907.66,0.0,-0.89088,8e-05,12.37408]
[1778453307845,36.8,81906.27,0.0,-0.89098,8e-05,12.36515]
[1778453308594,36.8,81906.27,0.0,-0.89098,8e-05,12.36515]
[1778453308809,36.8,81906.27,0.0,-0.89098,8e-05,12.36515]
[1778453311835,36.8,81900.39,0.0,-0.89147,8e-05,12.32289]
[1778453312842,36.8,81891.5,0.0,-0.89215,8e-05,12.26612]
[1778453313849,36.8,81885.97,0.0,-0.89257,8e-05,12.23059]
[1778453315348,36.8,81885.97,0.0,-0.89257,8e-05,12.23059]
[1778453315411,36.8,81883.97,0.0,-0.89273,8e-05,12.21749]
[1778453315560,36.8,81883.97,0.0,-0.89273,8e-05,12.21749]
[1778453316580,36.8,81883.81,0.0,-0.89274,8e-05,12.21647]
[1778453316812,36.8,81883.81,0.0,-0.89274,8e-05,12.21647]
[1778453319891,36.8,81889.51,0.0,-0.89231,8e-05,12.2522]
[1778453320898,36.8,81894.56,0.0,-0.89193,8e-05,12.28429]
[1778453322949,36.8,81894.75,0.0,-0.89192,8e-05,12.28528]
[1778453323080,36.8,81894.75,0.0,-0.89192,8e-05,12.28528]
[1778453323123,36.8,81895.55,0.0,-0.89186,8e-05,12.28984]
[1778453324255,36.8,81895.55,0.0,-0.89186,8e-05,12.28984]
[1778453324312,36.8,81895.55,0.0,-0.89186,8e-05,12.28984]
[1778453327947,36.8,81907.1,0.0,-0.891,8e-05,12.36252]
[1778453328954,36.8,81912.54,0.0,-0.89058,8e-05,12.39736]
[1778453330281,36.8,81912.54,0.0,-0.89058,8e-05,12.39736]
[1778453330312,36.8,81912.54,0.0,-0.89058,8e-05,12.39736]
[1778453330329,36.8,81916.12,0.0,-0.89031,8e-05,12.42004]
[1778453331975,36.8,81921.74,0.0,-0.88988,8e-05,12.45591]
[1778453333989,36.8,81925.48,0.0,-0.88959,8e-05,12.47949]
[1778453336755,36.8,81925.05,0.0,-0.88963,8e-05,12.47615]
[1778453336810,36.8,81925.05,0.0,-0.88963,8e-05,12.47615]
[1778453340035,36.79,81920.48,0.0,-0.89,8e-05,12.44564]
[1778453343061,36.79,81918.26,0.0,-0.89018,8e-05,12.43083]
[1778453343310,36.79,81918.26,0.0,-0.89018,8e-05,12.43083]
[1778453343391,36.79,81917.64,0.0,-0.89023,8e-05,12.42642]
[1778453346077,36.79,81922.01,0.0,-0.8899,8e-05,12.45386]
[1778453347550,36.79,81922.01,0.0,-0.8899,8e-05,12.45386]
[1778453348115,36.79,81922.74,0.0,-0.88984,8e-05,12.45855]
[1778453350613,36.79,81928.6,0.0,-0.8894,8e-05,12.49515]
[1778453350810,36.79,81928.6,0.0,-0.8894,8e-05,12.49515]
[1778453351350,36.79,81928.6,0.0,-0.8894,8e-05,12.49515]
[1778453351561,36.79,81928.6,0.0,-0.8894,8e-05,12.49515]
[1778453351451,36.79,81930.29,0.0,-0.88928,8e-05,12.50571]
[1778453357155,36.78,81929.06,0.0,-0.8894,8e-05,12.49591]
[1778453358162,36.78,81916.77,0.0,-0.89035,8e-05,12.41667]
[1778453359188,36.78,81916.77,0.0,-0.89035,8e-05,12.41667]
[1778453359308,36.78,81916.77,0.0,-0.89035,8e-05,12.41667]
[1778453359392,36.78,81916.19,0.0,-0.8904,8e-05,12.41276]
[1778453361017,36.78,81917.77,0.0,-0.89028,8e-05,12.42273]
[1778453361060,36.78,81917.77,0.0,-0.89028,8e-05,12.42273]
[1778453365029,36.78,81916.78,0.0,-0.89036,8e-05,12.41568]
[1778453365063,36.78,81916.78,0.0,-0.89036,8e-05,12.41568]
[1778453370250,36.78,81916.81,0.0,-0.89037,8e-05,12.41493]
[1778453371190,36.78,81916.81,0.0,-0.89037,8e-05,12.41493]
[1778453371312,36.78,81916.81,0.0,-0.89037,8e-05,12.41493]
[1778453371412,36.78,81917.95,0.0,-0.89032,8e-05,12.41749]
[1778453372187,36.78,81917.95,0.0,-0.89032,8e-05,12.41749]
[1778453372311,36.78,81917.95,0.0,-0.89032,8e-05,12.41749]
[1778453374278,36.78,81924.27,0.0,-0.88984,8e-05,12.45765]
[1778453376021,36.78,81926.12,0.0,-0.8897,8e-05,12.46934]
[1778453376061,36.78,81926.12,0.0,-0.8897,8e-05,12.46934]
[1778453376292,36.78,81926.3,0.0,-0.88968,8e-05,12.47028]
[1778453376718,36.78,81926.3,0.0,-0.88968,8e-05,12.47028]
[1778453376812,36.78,81926.3,0.0,-0.88968,8e-05,12.47028]
[1778453382335,36.77,81933.39,0.0,-0.88915,8e-05,12.51475]
[1778453383342,36.77,81937.83,0.0,-0.88881,8e-05,12.54305]
[1778453384232,36.77,81937.83,0.0,-0.88881,8e-05,12.54305]
[1778453384311,36.77,81937.83,0.0,-0.88881,8e-05,12.54305]
[1778453384349,36.77,81935.89,0.0,-0.88896,8e-05,12.53024]
[1778453385672,36.77,81935.9,0.0,-0.88896,8e-05,12.53]
[1778453385813,36.77,81935.9,0.0,-0.88896,8e-05,12.53]
[1778453389385,36.77,81945.81,0.0,-0.88821,8e-05,12.59261]
[1778453390989,36.77,81948.72,0.0,-0.88798,8e-05,12.61099]
[1778453391398,36.77,81949.46,0.0,-0.88793,8e-05,12.61542]
[1778453392060,36.77,81949.46,0.0,-0.88793,8e-05,12.61542]
[1778453392852,36.77,81949.33,0.0,-0.88795,8e-05,12.61415]
[1778453393326,36.77,81949.33,0.0,-0.88795,8e-05,12.61415]
[1778453393412,36.77,81947.85,0.0,-0.88807,8e-05,12.60418]
[1778453394419,36.77,81952.75,0.0,-0.88769,8e-05,12.63552]
[1778453396437,36.77,81965.64,0.0,-0.88668,8e-05,12.71817]
[1778453397440,36.77,81983.01,0.0,-0.88531,8e-05,12.83062]
[1778453398447,36.77,81981.34,0.0,-0.88544,8e-05,12.8195]
[1778453400461,36.76,81972.74,0.0,-0.88613,8e-05,12.76365]
[1778453404492,36.77,81973.5,0.0,-0.88607,8e-05,12.76863]
[1778453404560,36.77,81973.5,0.0,-0.88607,8e-05,12.76863]
[1778453404568,36.77,81973.76,0.0,-0.88605,8e-05,12.77034]
[1778453405496,36.77,81977.29,0.0,-0.88577,8e-05,12.79323]
[1778453407513,36.77,81987.84,0.0,-0.88493,8e-05,12.86168]
[1778453408260,36.77,81987.84,0.0,-0.88493,8e-05,12.86168]
[1778453408521,36.76,81997.28,0.0,-0.88417,8e-05,12.92289]
[1778453409527,36.76,81999.76,0.0,-0.88398,8e-05,12.93882]
[1778453412056,36.76,81999.07,0.0,-0.88404,8e-05,12.93388]
[1778453412561,36.76,81996.0,0.0,-0.88429,8e-05,12.91369]
[1778453413566,36.76,81988.64,0.0,-0.88488,8e-05,12.86566]
[1778453415580,36.76,81983.94,0.0,-0.88526,8e-05,12.83491]
[1778453416587,36.76,81987.6,0.0,-0.88496,8e-05,12.8586]
[1778453419754,36.76,81989.56,0.0,-0.88481,8e-05,12.87096]
[1778453420722,36.76,81988.57,0.0,-0.88489,8e-05,12.86441]
[1778453421622,36.76,81984.46,0.0,-0.88522,8e-05,12.83761]
[1778453422629,36.76,81989.48,0.0,-0.88482,8e-05,12.87014]
[1778453423121,36.76,81989.48,0.0,-0.88482,8e-05,12.87014]
[1778453423637,36.76,81987.75,0.0,-0.88496,8e-05,12.85879]
[1778453424643,36.76,81972.73,0.0,-0.88616,8e-05,12.76125]
[1778453425651,36.76,81955.41,0.0,-0.88753,8e-05,12.64869]
[1778453426659,36.76,81945.75,0.0,-0.88829,8e-05,12.586]
[1778453426969,36.76,81945.75,0.0,-0.88829,8e-05,12.586]
[1778453427666,36.76,81945.65,0.0,-0.8883,8e-05,12.58511]
[1778453432701,36.76,81939.73,0.0,-0.88881,8e-05,12.54126]
[1778453434194,36.76,81939.73,0.0,-0.88881,8e-05,12.54126]
[1778453434310,36.76,81939.73,0.0,-0.88881,8e-05,12.54126]
[1778453437737,36.75,81933.39,0.0,-0.88931,8e-05,12.4995]
[1778453438744,36.75,81928.56,0.0,-0.88969,8e-05,12.46832]
[1778453440999,36.75,81926.28,0.0,-0.88987,8e-05,12.45359]
[1778453441078,36.75,81926.28,0.0,-0.88987,8e-05,12.45359]
[1778453441100,36.75,81927.05,0.0,-0.88981,8e-05,12.4585]
[1778453442775,36.75,81920.4,0.0,-0.89032,8e-05,12.41565]
[1778453443782,36.75,81916.28,0.0,-0.89064,8e-05,12.3892]
[1778453445570,36.75,81916.28,0.0,-0.89064,8e-05,12.3892]
[1778453445812,36.75,81913.65,0.0,-0.89084,8e-05,12.37243]
[1778453446803,36.75,81921.86,0.0,-0.89021,8e-05,12.42517]
[1778453449824,36.75,81929.56,0.0,-0.88961,8e-05,12.47462]
[1778453450881,36.75,81929.56,0.0,-0.88961,8e-05,12.47462]
[1778453451062,36.75,81929.56,0.0,-0.88961,8e-05,12.47462]
[1778453451150,36.75,81932.62,0.0,-0.88938,8e-05,12.49422]
[1778453451959,36.75,81932.62,0.0,-0.88938,8e-05,12.49422]
[1778453452063,36.75,81932.62,0.0,-0.88938,8e-05,12.49422]
[1778453456663,36.75,81933.54,0.0,-0.88931,8e-05,12.49968]
[1778453456809,36.75,81933.23,0.0,-0.88934,8e-05,12.49755]
[1778453458888,36.75,81940.48,0.0,-0.88878,8e-05,12.54383]
[1778453459815,36.75,81940.48,0.0,-0.88878,8e-05,12.54383]
[1778453460063,36.75,81940.48,0.0,-0.88878,8e-05,12.54383]
[1778453460164,36.75,81939.61,0.0,-0.88885,8e-05,12.53803]
[1778453461925,36.75,81937.9,0.0,-0.88898,8e-05,12.52682]
[1778453462060,36.75,81937.9,0.0,-0.88898,8e-05,12.52682]
[1778453464661,36.75,81935.7,0.0,-0.88916,8e-05,12.51231]
[1778453463923,36.75,81932.51,0.0,-0.88941,8e-05,12.49162]
[1778453464810,36.75,81932.51,0.0,-0.88941,8e-05,12.49162]
[1778453466002,36.75,81926.95,0.0,-0.88984,8e-05,12.45559]
[1778453466762,36.75,81926.95,0.0,-0.88984,8e-05,12.45559]
[1778453466809,36.75,81926.95,0.0,-0.88984,8e-05,12.45559]
[1778453466944,36.75,81922.65,0.0,-0.89018,8e-05,12.42788]
[1778453467980,36.75,81922.65,0.0,-0.89018,8e-05,12.42788]
[1778453468074,36.75,81922.65,0.0,-0.89018,8e-05,12.42788]
[1778453471983,36.75,81910.48,0.0,-0.89112,8e-05,12.34964]
[1778453472989,36.75,81905.24,0.0,-0.89152,8e-05,12.31606]
[1778453473999,36.75,81901.97,0.0,-0.89177,8e-05,12.29484]
[1778453475020,36.75,81898.53,0.0,-0.89204,8e-05,12.27259]
[1778453476313,36.75,81898.53,0.0,-0.89204,8e-05,12.27259]
[1778453476414,36.75,81896.76,0.0,-0.89217,8e-05,12.26108]
[1778453477696,36.75,81896.76,0.0,-0.89217,8e-05,12.26108]
[1778453478300,36.75,81896.73,0.0,-0.89218,8e-05,12.26091]
[1778453478340,36.75,81896.85,0.0,-0.89217,8e-05,12.2617]
[1778453481048,36.75,81889.46,0.0,-0.89273,8e-05,12.21438]
[1778453482055,36.75,81886.03,0.0,-0.893,8e-05,12.19205]
[1778453483066,36.75,81872.63,0.0,-0.89401,8e-05,12.10664]
[1778453484073,36.75,81864.35,0.0,-0.89464,8e-05,12.05358]
[1778453485080,36.75,81863.68,0.0,-0.89469,7e-05,12.04887]
[1778453486872,36.75,81862.15,0.0,-0.89481,7e-05,12.03897]
[1778453487062,36.75,81862.15,0.0,-0.89481,7e-05,12.03897]
[1778453487094,36.74,81861.42,0.0,-0.89487,7e-05,12.03418]
[1778453489108,36.74,81846.66,0.0,-0.89597,7e-05,11.94029]
[1778453490115,36.74,81842.91,0.0,-0.89625,7e-05,11.91654]
[1778453492964,36.74,81840.71,0.0,-0.89645,7e-05,11.89814]
[1778453493061,36.74,81840.71,0.0,-0.89645,7e-05,11.89814]
[1778453495150,36.75,81834.04,0.0,-0.89694,7e-05,11.85622]
[1778453496157,36.74,81823.32,0.0,-0.89773,7e-05,11.78831]
[1778453497168,36.74,81819.67,0.0,-0.898,7e-05,11.76514]
[1778453498171,36.74,81827.56,0.0,-0.89742,7e-05,11.81502]
[1778453499178,36.74,81842.22,0.0,-0.89633,7e-05,11.90773]
[1778453500185,36.74,81842.15,0.0,-0.89634,7e-05,11.90722]
[1778453501192,36.74,81837.47,0.0,-0.89669,7e-05,11.87755]
[1778453501856,36.74,81837.47,0.0,-0.89669,7e-05,11.87755]
[1778453502061,36.74,81837.47,0.0,-0.89669,7e-05,11.87755]
[1778453502200,36.74,81835.83,0.0,-0.89681,7e-05,11.86715]
[1778453503432,36.74,81835.83,0.0,-0.89681,7e-05,11.86715]
[1778453503560,36.74,81835.83,0.0,-0.89681,7e-05,11.86715]
[1778453507228,36.74,81836.31,0.0,-0.89677,7e-05,11.87006]
[1778453507309,36.74,81836.31,0.0,-0.89677,7e-05,11.87006]
[1778453507505,36.74,81837.91,0.0,-0.89666,7e-05,11.88013]
[1778453508245,36.74,81843.27,0.0,-0.89626,7e-05,11.91397]
[1778453509469,36.74,81843.27,0.0,-0.89626,7e-05,11.91397]
[1778453509559,36.74,81843.27,0.0,-0.89626,7e-05,11.91397]
[1778453511384,36.74,81844.45,0.0,-0.89618,7e-05,11.92119]
[1778453511558,36.74,81844.45,0.0,-0.89618,7e-05,11.92119]
[1778453511660,36.74,81843.91,0.0,-0.89622,7e-05,11.91765]
[1778453515294,36.74,81839.1,0.0,-0.89658,7e-05,11.88687]
[1778453516860,36.74,81838.66,0.0,-0.89661,7e-05,11.88402]
[1778453517061,36.74,81838.66,0.0,-0.89661,7e-05,11.88402]
[1778453519192,36.74,81838.05,0.0,-0.89666,7e-05,11.88002]
[1778453519312,36.74,81838.05,0.0,-0.89666,7e-05,11.88002]
[1778453519366,36.74,81838.05,0.0,-0.89666,7e-05,11.88002]
[1778453519558,36.74,81838.05,0.0,-0.89666,7e-05,11.88002]
[1778453519574,36.74,81842.8,0.0,-0.89631,7e-05,11.91]
[1778453522345,36.74,81861.58,0.0,-0.89491,7e-05,12.02909]
[1778453523350,36.74,81864.86,0.0,-0.89466,8e-05,12.04977]
[1778453524357,36.74,81860.98,0.0,-0.89496,7e-05,12.02493]
[1778453526755,36.74,81860.78,0.0,-0.89497,7e-05,12.0234]
[1778453526810,36.74,81860.78,0.0,-0.89497,7e-05,12.0234]
[1778453528614,36.74,81860.18,0.0,-0.89502,7e-05,12.01929]
[1778453528811,36.74,81860.18,0.0,-0.89502,7e-05,12.01929]
[1778453528715,36.74,81868.15,0.0,-0.89443,8e-05,12.06981]
[1778453530399,36.74,81869.45,0.0,-0.89433,8e-05,12.07765]
[1778453531406,36.74,81873.68,0.0,-0.89402,8e-05,12.10435]
[1778453532413,36.74,81877.41,0.0,-0.89374,8e-05,12.12785]
[1778453533695,36.74,81877.41,0.0,-0.89374,8e-05,12.12785]
[1778453533811,36.74,81877.41,0.0,-0.89374,8e-05,12.12785]
[1778453538224,36.74,81879.53,0.0,-0.8936,8e-05,12.13986]
[1778453538310,36.74,81879.53,0.0,-0.8936,8e-05,12.13986]
[1778453538516,36.74,81879.53,0.0,-0.8936,8e-05,12.13986]
[1778453542483,36.73,81887.51,0.0,-0.89301,8e-05,12.18924]
[1778453543607,36.73,81887.51,0.0,-0.89301,8e-05,12.18924]
[1778453543810,36.73,81887.51,0.0,-0.89301,8e-05,12.18924]
[1778453544497,36.73,81895.25,0.0,-0.89243,8e-05,12.23795]
[1778453546511,36.73,81905.46,0.0,-0.89166,8e-05,12.30239]
[1778453547518,36.73,81911.78,0.0,-0.89118,8e-05,12.3427]
[1778453548527,36.73,81914.66,0.0,-0.89096,8e-05,12.36092]
[1778453549591,36.73,81914.66,0.0,-0.89096,8e-05,12.36092]
[1778453549808,36.73,81914.66,0.0,-0.89096,8e-05,12.36092]
[1778453549623,36.73,81917.64,0.0,-0.89074,8e-05,12.37975]
[1778453550541,36.73,81916.85,0.0,-0.8908,8e-05,12.37436]
[1778453551548,36.73,81925.69,0.0,-0.89016,8e-05,12.42623]
[1778453552555,36.73,81928.77,0.0,-0.88992,8e-05,12.44594]
[1778453553562,36.73,81913.42,0.0,-0.89111,8e-05,12.34721]
[1778453554569,36.73,81915.02,0.0,-0.89099,8e-05,12.35719]
[1778453554905,36.73,81915.02,0.0,-0.89099,8e-05,12.35719]
[1778453555058,36.73,81915.02,0.0,-0.89099,8e-05,12.35719]
[1778453560158,36.72,81915.17,0.0,-0.89099,8e-05,12.3569]
[1778453560308,36.72,81915.17,0.0,-0.89099,8e-05,12.3569]
[1778453560611,36.72,81910.94,0.0,-0.89132,8e-05,12.32967]
[1778453561618,36.72,81914.46,0.0,-0.89105,8e-05,12.35202]
[1778453562716,36.72,81928.47,0.0,-0.88997,8e-05,12.44207]
[1778453563379,36.72,81928.47,0.0,-0.88997,8e-05,12.44207]
[1778453563560,36.72,81928.47,0.0,-0.88997,8e-05,12.44207]
[1778453563632,36.72,81928.76,0.0,-0.88995,8e-05,12.44385]
[1778453566061,36.72,81928.67,0.0,-0.88996,8e-05,12.44307]
[1778453566653,36.72,81928.46,0.0,-0.88997,8e-05,12.44162]
[1778453568497,36.72,81929.54,0.0,-0.88989,8e-05,12.44847]
[1778453568558,36.72,81929.54,0.0,-0.88989,8e-05,12.44847]
[1778453571688,36.72,81922.35,0.0,-0.89045,8e-05,12.40183]
[1778453572351,36.72,81922.35,0.0,-0.89045,8e-05,12.40183]
[1778453572560,36.72,81922.35,0.0,-0.89045,8e-05,12.40183]
[1778453573702,36.72,81931.61,0.0,-0.88975,8e-05,12.46064]
[1778453574711,36.72,81936.79,0.0,-0.88935,8e-05,12.49355]
[1778453578304,36.72,81939.67,0.0,-0.88913,8e-05,12.51147]
[1778453578562,36.72,81939.67,0.0,-0.88913,8e-05,12.51147]
[1778453578737,36.72,81939.76,0.0,-0.88913,8e-05,12.51184]
[1778453580751,36.72,81946.12,0.0,-0.88864,8e-05,12.55242]
[1778453582765,36.72,81952.63,0.0,-0.88814,8e-05,12.59397]
[1778453584500,36.71,81952.58,0.0,-0.88814,8e-05,12.59334]
[1778453584560,36.71,81952.58,0.0,-0.88814,8e-05,12.59334]
[1778453585787,36.71,81968.78,0.0,-0.88688,8e-05,12.69747]
[1778453586796,36.71,81975.33,0.0,-0.88636,8e-05,12.73966]
[1778453587801,36.71,81986.75,0.0,-0.88546,8e-05,12.81339]
[1778453588808,36.71,81994.1,0.0,-0.88488,8e-05,12.86071]
[1778453589815,36.71,81998.22,0.0,-0.88455,8e-05,12.88728]
[1778453591829,36.71,82002.03,0.0,-0.88425,8e-05,12.91186]
[1778453592836,36.71,82011.03,0.0,-0.88353,8e-05,12.97036]
[1778453594851,36.71,82001.11,0.0,-0.88433,8e-05,12.90528]
[1778453595858,36.71,82010.49,0.0,-0.88358,8e-05,12.96617]
[1778453597642,36.71,82013.2,0.0,-0.88337,8e-05,12.98368]
[1778453597809,36.71,82013.2,0.0,-0.88337,8e-05,12.98368]
[1778453597873,36.71,82016.63,0.0,-0.88309,8e-05,13.00581]
[1778453598064,36.71,82016.63,0.0,-0.88309,8e-05,13.00581]
[1778453598879,36.71,82015.8,0.0,-0.88316,8e-05,13.0001]
[1778453599886,36.71,82021.83,0.0,-0.88268,8e-05,13.03916]
[1778453601900,36.71,82002.02,0.0,-0.88428,8e-05,12.90925]
[1778453602907,36.7,81996.96,0.0,-0.8847,8e-05,12.87575]
[1778453603914,36.7,81994.18,0.0,-0.88492,8e-05,12.85726]
[1778453604907,36.7,81994.18,0.0,-0.88492,8e-05,12.85726]
[1778453605059,36.7,81997.84,0.0,-0.88464,8e-05,12.88073]
[1778453608061,36.7,81997.47,0.0,-0.88467,8e-05,12.87764]
[1778453608653,36.7,81997.47,0.0,-0.88467,8e-05,12.87764]
[1778453608824,36.7,81997.47,0.0,-0.88467,8e-05,12.87764]
[1778453608925,36.7,81998.45,0.0,-0.8846,8e-05,12.8833]
[1778453609887,36.7,81998.45,0.0,-0.8846,8e-05,12.8833]
[1778453610060,36.7,81999.4,0.0,-0.88453,8e-05,12.88911]
[1778453610159,36.7,82006.43,0.0,-0.88397,8e-05,12.93453]
[1778453615625,36.7,82005.77,0.0,-0.88408,8e-05,12.92375]
[1778453615809,36.7,82005.77,0.0,-0.88408,8e-05,12.92375]
[1778453620242,36.69,82008.34,0.0,-0.88391,8e-05,12.9382]
[1778453620311,36.69,82008.34,0.0,-0.88391,8e-05,12.9382]
[1778453620343,36.69,82018.53,0.0,-0.88309,8e-05,13.00456]
[1778453621035,36.69,82018.99,0.0,-0.88305,8e-05,13.00733]
[1778453622042,36.69,82028.77,0.0,-0.88226,8e-05,13.07103]
[1778453623049,36.69,82027.53,0.0,-0.88237,8e-05,13.06259]
[1778453625025,36.69,82025.55,0.0,-0.88253,8e-05,13.04934]
[1778453625066,36.69,82025.55,0.0,-0.88253,8e-05,13.04934]
[1778453630163,36.69,82023.66,0.0,-0.8827,8e-05,13.03565]
[1778453630309,36.69,82023.66,0.0,-0.8827,8e-05,13.03565]
[1778453634126,36.68,82048.47,0.0,-0.8807,8e-05,13.19688]
[1778453635133,36.68,82064.79,0.0,-0.87936,8e-05,13.30363]
[1778453636140,36.68,82067.17,0.0,-0.87917,8e-05,13.31869]
[1778453637946,36.68,82071.94,0.0,-0.87878,8e-05,13.34947]
[1778453640219,36.68,82073.48,0.0,-0.87867,8e-05,13.3583]
[1778453640309,36.68,82073.48,0.0,-0.87867,8e-05,13.3583]
[1778453641179,36.68,82064.15,0.0,-0.87946,8e-05,13.29561]
[1778453643533,36.67,82063.14,0.0,-0.87955,8e-05,13.2884]
[1778453643560,36.67,82063.14,0.0,-0.87955,8e-05,13.2884]
[1778453645207,36.67,82058.77,0.0,-0.87993,8e-05,13.25798]
[1778453648758,36.67,82058.39,0.0,-0.87998,8e-05,13.25446]
[1778453649862,36.67,82057.15,0.0,-0.88009,8e-05,13.2458]
[1778453650242,36.67,82038.53,0.0,-0.88163,8e-05,13.12264]
[1778453651249,36.67,82026.93,0.0,-0.88257,8e-05,13.04637]
[1778453652898,36.67,82026.93,0.0,-0.88257,8e-05,13.04637]
[1778453652256,36.66,82032.87,0.0,-0.88209,8e-05,13.08502]
[1778453657541,36.66,82033.4,0.0,-0.88206,8e-05,13.08743]
[1778453657559,36.66,82033.4,0.0,-0.88206,8e-05,13.08743]
[1778453657577,36.66,82033.12,0.0,-0.88209,8e-05,13.08533]
[1778453658298,36.66,82028.5,0.0,-0.88247,8e-05,13.05484]
[1778453660312,36.66,82021.2,0.0,-0.88306,8e-05,13.00688]
[1778453665347,36.66,82019.64,0.0,-0.88322,8e-05,12.99411]
[1778453670382,36.65,82014.53,0.0,-0.88366,8e-05,12.95856]
[1778453671389,36.65,82009.21,0.0,-0.88413,8e-05,12.91864]
[1778453673407,36.65,82016.15,0.0,-0.88359,8e-05,12.9628]
[1778453674414,36.65,82021.41,0.0,-0.88317,8e-05,12.99644]
[1778453675421,36.65,82028.74,0.0,-0.88258,8e-05,13.04415]
[1778453680456,36.64,82026.44,0.0,-0.88279,8e-05,13.02762]
[1778453683477,36.64,82040.99,0.0,-0.88161,8e-05,13.12205]
[1778453684484,36.64,82040.42,0.0,-0.88167,8e-05,13.11789]
[1778453686752,36.64,82040.51,0.0,-0.88166,8e-05,13.11807]
[1778453686810,36.64,82040.51,0.0,-0.88166,8e-05,13.11807]
[1778453686853,36.64,82040.95,0.0,-0.88163,8e-05,13.12055]
[1778453689519,36.64,82031.8,0.0,-0.88239,8e-05,13.05939]
[1778453691533,36.64,82017.27,0.0,-0.88358,8e-05,12.96375]
[1778453692540,36.64,82024.92,0.0,-0.88297,8e-05,13.01305]
[1778453697575,36.63,82021.45,0.0,-0.88328,8e-05,12.98763]
[1778453702610,36.62,82022.13,0.0,-0.88326,8e-05,12.98956]
[1778453707645,36.62,82017.46,0.0,-0.88367,8e-05,12.95657]
[1778453708652,36.62,82022.58,0.0,-0.88326,8e-05,12.98963]
[1778453709659,36.62,82027.24,0.0,-0.88289,8e-05,13.01986]
[1778453711673,36.62,82032.28,0.0,-0.88248,8e-05,13.05225]
[1778453715701,36.61,82036.83,0.0,-0.88213,8e-05,13.08055]
[1778453720736,36.61,82037.15,0.0,-0.88214,8e-05,13.0802]
[1778453724764,36.61,82047.68,0.0,-0.8813,8e-05,13.14741]
[1778453725771,36.61,82052.04,0.0,-0.88095,8e-05,13.17557]
[1778453726778,36.6,82062.32,0.0,-0.88011,8e-05,13.24265]
[1778453727785,36.6,82064.58,0.0,-0.87993,8e-05,13.25691]
[1778453732820,36.6,82067.93,0.0,-0.87973,8e-05,13.27118]
[1778453733635,36.6,82067.93,0.0,-0.87973,8e-05,13.27118]
[1778453733809,36.6,82067.93,0.0,-0.87973,8e-05,13.27118]
[1778453736059,36.59,82069.9,0.0,-0.87959,8e-05,13.28287]
[1778453738862,36.59,82079.93,0.0,-0.87879,8e-05,13.34629]
[1778453740876,36.59,82081.63,0.0,-0.87867,8e-05,13.35604]
[1778453744279,36.58,82082.73,0.0,-0.8786,8e-05,13.36113]
[1778453744905,36.58,82094.59,0.0,-0.87762,8e-05,13.43877]
[1778453745914,36.58,82101.15,0.0,-0.87709,8e-05,13.48134]
[1778453747957,36.58,82102.79,0.0,-0.87695,8e-05,13.49165]
[1778453748001,36.58,82115.59,0.0,-0.87589,8e-05,13.5758]
[1778453748933,36.58,82125.78,0.0,-0.87503,8e-05,13.64278]
[1778453749813,36.58,82125.78,0.0,-0.87503,8e-05,13.64278]
[1778453749945,36.57,82139.55,0.0,-0.87391,9e-05,13.73026]
[1778453750952,36.56,82145.9,0.0,-0.87342,9e-05,13.76859]
[1778453751959,36.55,82133.77,0.0,-0.87452,9e-05,13.68272]
[1778453753581,36.54,82131.33,0.0,-0.8748,9e-05,13.66092]
[1778453753973,36.53,82134.2,0.0,-0.87462,9e-05,13.67563]
[1778453754980,36.52,82129.15,0.0,-0.8751,8e-05,13.63799]
[1778453755987,36.51,82112.32,0.0,-0.87658,8e-05,13.52192]
[1778453758001,36.51,82111.72,0.0,-0.87664,8e-05,13.51734]
[1778453759008,36.51,82107.31,0.0,-0.87702,8e-05,13.48752]
[1778453760019,36.51,82114.05,0.0,-0.87646,8e-05,13.53169]
[1778453762032,36.51,82106.03,0.0,-0.87714,8e-05,13.47782]
[1778453763039,36.51,82089.73,0.0,-0.87852,8e-05,13.36899]
[1778453764047,36.51,82080.65,0.0,-0.87928,8e-05,13.3082]
[1778453765054,36.5,82071.85,0.0,-0.88002,8e-05,13.24947]
[1778453766061,36.5,82071.9,0.0,-0.88002,8e-05,13.24928]
[1778453767068,36.5,82078.79,0.0,-0.87946,8e-05,13.29434]
[1778453769082,36.5,82083.76,0.0,-0.87906,8e-05,13.32625]
[1778453770089,36.5,82093.19,0.0,-0.87828,8e-05,13.38813]
[1778453771096,36.5,82097.7,0.0,-0.8779,8e-05,13.41772]
[1778453772103,36.5,82097.12,0.0,-0.87796,8e-05,13.41351]
[1778453776131,36.49,82086.45,0.0,-0.87888,8e-05,13.34047]
[1778453777138,36.49,82081.19,0.0,-0.87933,8e-05,13.30505]
[1778453778859,36.49,82081.19,0.0,-0.87933,8e-05,13.30505]
[1778453779070,36.49,82081.19,0.0,-0.87933,8e-05,13.30505]
[1778453779096,36.49,82080.55,0.0,-0.87939,8e-05,13.29977]
[1778453780159,36.49,82075.25,0.0,-0.87984,8e-05,13.26426]
[1778453781219,36.49,82075.25,0.0,-0.87984,8e-05,13.26426]
[1778453781228,36.49,82066.38,0.0,-0.88058,8e-05,13.20522]
[1778453782178,36.49,82041.88,0.0,-0.88259,8e-05,13.04345]
[1778453783185,36.49,82034.74,0.0,-0.88319,8e-05,12.99535]
[1778453784933,36.49,82034.74,0.0,-0.88319,8e-05,12.99535]
[1778453785015,36.48,82045.93,0.0,-0.88228,8e-05,13.06846]
[1778453787059,36.48,82045.13,0.0,-0.88235,8e-05,13.0632]
[1778453787124,36.48,82042.06,0.0,-0.88261,8e-05,13.04198]
[1778453789061,36.48,82041.77,0.0,-0.88264,8e-05,13.03959]
[1778453791243,36.48,82053.41,0.0,-0.88175,8e-05,13.10979]
[1778453792250,36.48,82054.48,0.0,-0.88166,8e-05,13.11647]
[1778453794265,36.48,82060.3,0.0,-0.8812,8e-05,13.15403]
[1778453797286,36.47,82071.81,0.0,-0.88026,8e-05,13.22868]
[1778453798293,36.47,82072.57,0.0,-0.88021,8e-05,13.23316]
[1778453800307,36.47,82083.86,0.0,-0.87928,8e-05,13.3067]
[1778453801314,36.47,82086.77,0.0,-0.87905,8e-05,13.32531]
[1778453804335,36.47,82080.49,0.0,-0.87959,8e-05,13.28204]
[1778453807255,36.46,82080.53,0.0,-0.87961,8e-05,13.28108]
[1778453807309,36.46,82080.53,0.0,-0.87961,8e-05,13.28108]
[1778453808056,36.46,82080.53,0.0,-0.87961,8e-05,13.28108]
[1778453811032,36.46,82081.44,0.0,-0.87956,8e-05,13.28525]
[1778453811039,36.46,82081.44,0.0,-0.87956,8e-05,13.28525]
[1778453811042,36.46,82081.44,0.0,-0.87956,8e-05,13.28525]
[1778453811845,36.46,82082.22,0.0,-0.8795,8e-05,13.2898]
[1778453812937,36.46,82081.08,0.0,-0.8796,8e-05,13.28164]
[1778453813402,36.45,82093.66,0.0,-0.87857,8e-05,13.36372]
[1778453814453,36.45,82093.66,0.0,-0.87857,8e-05,13.36372]
[1778453814557,36.45,82111.02,0.0,-0.87712,8e-05,13.47855]
[1778453815415,36.45,82140.9,0.0,-0.87459,9e-05,13.67688]
[1778453816422,36.45,82145.75,0.0,-0.87419,9e-05,13.70847]
[1778453817429,36.45,82150.45,0.0,-0.87379,9e-05,13.73905]
[1778453818402,36.45,82150.45,0.0,-0.87379,9e-05,13.73905]
[1778453821457,36.44,82144.76,0.0,-0.87437,9e-05,13.69389]
[1778453822464,36.44,82135.64,0.0,-0.87516,9e-05,13.63265]
[1778453823471,36.43,82126.01,0.0,-0.87598,8e-05,13.56817]
[1778453824478,36.43,82127.72,0.0,-0.87584,8e-05,13.5793]
[1778453825485,36.43,82137.51,0.0,-0.87501,9e-05,13.64424]
[1778453826492,36.43,82140.85,0.0,-0.87473,9e-05,13.66615]
[1778453828506,36.43,82145.02,0.0,-0.87438,9e-05,13.69315]
[1778453830520,36.42,82133.91,0.0,-0.87544,9e-05,13.61097]
[1778453832534,36.41,82124.23,0.0,-0.87627,8e-05,13.54588]
[1778453834548,36.41,82118.42,0.0,-0.87677,8e-05,13.5068]
[1778453835566,36.41,82114.11,0.0,-0.87713,8e-05,13.47797]
[1778453836572,36.41,82109.19,0.0,-0.87755,8e-05,13.44513]
[1778453841607,36.41,82110.03,0.0,-0.87748,8e-05,13.45026]
[1778453842614,36.41,82095.47,0.0,-0.8787,8e-05,13.35352]
[1778453843621,36.41,82089.78,0.0,-0.87919,8e-05,13.31525]
[1778453844629,36.41,82084.72,0.0,-0.87961,8e-05,13.28124]
[1778453846536,36.41,82084.56,0.0,-0.87963,8e-05,13.27973]
[1778453846559,36.41,82084.56,0.0,-0.87963,8e-05,13.27973]
[1778453848656,36.41,82091.43,0.0,-0.87908,8e-05,13.32389]
[1778453849663,36.41,82085.88,0.0,-0.87955,8e-05,13.28661]
[1778453851677,36.4,82074.26,0.0,-0.88056,8e-05,13.20411]
[1778453852684,36.4,82071.16,0.0,-0.88082,8e-05,13.18326]
[1778453854639,36.4,82072.06,0.0,-0.88075,8e-05,13.18889]
[1778453854811,36.4,82072.06,0.0,-0.88075,8e-05,13.18889]
[1778453856797,36.4,82062.88,0.0,-0.88152,8e-05,13.12729]
[1778453857730,36.4,82044.72,0.0,-0.88301,8e-05,13.00732]
[1778453858737,36.4,82041.59,0.0,-0.88326,8e-05,12.98663]
[1778453859744,36.4,82046.03,0.0,-0.8829,8e-05,13.0158]
[1778453864779,36.4,82048.41,0.0,-0.88272,8e-05,13.03059]
[1778453865809,36.4,82048.41,0.0,-0.88272,8e-05,13.03059]
[1778453866060,36.4,82048.41,0.0,-0.88272,8e-05,13.03059]
[1778453866962,36.4,82048.58,0.0,-0.88271,8e-05,13.03126]
[1778453867068,36.4,82048.58,0.0,-0.88271,8e-05,13.03126]
[1778453867169,36.4,82040.14,0.0,-0.88341,8e-05,12.9752]
[1778453868808,36.39,82038.65,0.0,-0.88354,8e-05,12.96458]
[1778453869814,36.39,82049.31,0.0,-0.88267,8e-05,13.03466]
[1778453870821,36.39,82049.45,0.0,-0.88266,8e-05,13.0354]
[1778453871993,36.39,82049.45,0.0,-0.88266,8e-05,13.0354]
[1778453872066,36.39,82049.45,0.0,-0.88266,8e-05,13.0354]
[1778453873775,36.39,82049.52,0.0,-0.88266,8e-05,13.03548]
[1778453873817,36.39,82049.52,0.0,-0.88266,8e-05,13.03548]
[1778453874170,36.39,82049.52,0.0,-0.88266,8e-05,13.03548]
[1778453874310,36.39,82050.09,0.0,-0.88262,8e-05,13.03905]
[1778453874854,36.39,82050.16,0.0,-0.88261,8e-05,13.03931]
[1778453875861,36.39,82056.2,0.0,-0.88212,8e-05,13.07893]
[1778453881185,36.39,82056.27,0.0,-0.88213,8e-05,13.07838]
[1778453881312,36.39,82055.62,0.0,-0.88218,8e-05,13.07385]
[1778453883150,36.39,82054.38,0.0,-0.88229,8e-05,13.06544]
[1778453883937,36.39,82062.67,0.0,-0.88161,8e-05,13.11973]
[1778453884782,36.39,82062.67,0.0,-0.88161,8e-05,13.11973]
[1778453884793,36.39,82062.67,0.0,-0.88161,8e-05,13.11973]
[1778453884847,36.39,82062.67,0.0,-0.88161,8e-05,13.11973]
[1778453884855,36.39,82062.67,0.0,-0.88161,8e-05,13.11973]
[1778453884892,36.39,82062.67,0.0,-0.88161,8e-05,13.11973]
[1778453884944,36.39,82054.99,0.0,-0.88225,8e-05,13.06875]
[1778453886935,36.39,82054.96,0.0,-0.88225,8e-05,13.06833]
[1778453890561,36.39,82047.42,0.0,-0.88288,8e-05,13.01783]
[1778453890811,36.39,82047.42,0.0,-0.88288,8e-05,13.01783]
[1778453891250,36.39,82047.42,0.0,-0.88288,8e-05,13.01783]
[1778453890987,36.39,82054.8,0.0,-0.88228,8e-05,13.06632]
[1778453891309,36.39,82054.8,0.0,-0.88228,8e-05,13.06632]
[1778453891993,36.38,82051.45,0.0,-0.88256,8e-05,13.04401]
[1778453893000,36.38,82033.95,0.0,-0.88398,8e-05,12.92863]
[1778453894007,36.38,82028.28,0.0,-0.88445,8e-05,12.89104]
[1778453896021,36.38,82021.81,0.0,-0.88498,8e-05,12.848]
[1778453900049,36.38,82033.22,0.0,-0.88408,8e-05,12.92097]
[1778453902063,36.38,82026.55,0.0,-0.88463,8e-05,12.87599]
[1778453904557,36.37,82025.93,0.0,-0.8847,8e-05,12.87088]
[1778453904809,36.37,82025.93,0.0,-0.8847,8e-05,12.87088]
[1778453905843,36.37,82026.39,0.0,-0.88467,8e-05,12.87338]
[1778453906059,36.37,82026.39,0.0,-0.88467,8e-05,12.87338]
[1778453908105,36.37,82022.02,0.0,-0.88504,8e-05,12.84314]
[1778453910718,36.37,82025.42,0.0,-0.88478,8e-05,12.86449]
[1778453910811,36.37,82025.42,0.0,-0.88478,8e-05,12.86449]
[1778453911478,36.37,82025.72,0.0,-0.88479,8e-05,12.86131]
[1778453911557,36.37,82025.72,0.0,-0.88479,8e-05,12.86131]
[1778453912134,36.37,82025.23,0.0,-0.88484,8e-05,12.85759]
[1778453915690,36.36,82023.87,0.0,-0.88497,8e-05,12.84721]
[1778453915810,36.36,82023.87,0.0,-0.88497,8e-05,12.84721]
[1778453921197,36.36,82023.4,0.0,-0.88504,8e-05,12.84135]
[1778453921630,36.36,82023.4,0.0,-0.88504,8e-05,12.84135]
[1778453921810,36.36,82023.4,0.0,-0.88504,8e-05,12.84135]
[1778453922189,36.36,82023.4,0.0,-0.88504,8e-05,12.84135]
[1778453922204,36.36,82022.55,0.0,-0.88511,8e-05,12.83531]
[1778453922309,36.36,82022.55,0.0,-0.88511,8e-05,12.83531]
[1778453924724,36.36,82022.16,0.0,-0.88516,8e-05,12.83186]
[1778453924812,36.36,82022.16,0.0,-0.88516,8e-05,12.83186]
[1778453925795,36.36,82019.19,0.0,-0.8854,8e-05,12.81193]
[1778453925812,36.36,82019.19,0.0,-0.8854,8e-05,12.81193]
[1778453929254,36.35,82031.29,0.0,-0.88445,8e-05,12.88976]
[1778453931168,36.35,82031.83,0.0,-0.88441,8e-05,12.89289]
[1778453931268,36.35,82031.09,0.0,-0.88447,8e-05,12.88751]
[1778453931313,36.35,82031.09,0.0,-0.88447,8e-05,12.88751]
[1778453932266,36.35,82031.09,0.0,-0.88447,8e-05,12.88751]
[1778453932275,36.35,82031.12,0.0,-0.88448,8e-05,12.88718]
[1778453935296,36.35,82022.51,0.0,-0.88519,8e-05,12.82908]
[1778453938317,36.34,82016.95,0.0,-0.88566,8e-05,12.79122]
[1778453941338,36.34,82027.28,0.0,-0.88484,8e-05,12.85783]
[1778453942890,36.34,82027.28,0.0,-0.88484,8e-05,12.85783]
[1778453943061,36.34,82027.28,0.0,-0.88484,8e-05,12.85783]
[1778453943150,36.34,82028.16,0.0,-0.88478,8e-05,12.86272]
[1778453948387,36.33,82018.09,0.0,-0.88563,8e-05,12.79377]
[1778453951177,36.33,82021.34,0.0,-0.88537,8e-05,12.81472]
[1778453951312,36.33,82021.34,0.0,-0.88537,8e-05,12.81472]
[1778453953019,36.33,82025.46,0.0,-0.88505,8e-05,12.84093]
[1778453953062,36.33,82025.46,0.0,-0.88505,8e-05,12.84093]
[1778453953120,36.33,82022.18,0.0,-0.88532,8e-05,12.81895]
[1778453955919,36.33,82018.81,0.0,-0.8856,8e-05,12.79601]
[1778453956064,36.33,82018.81,0.0,-0.8856,8e-05,12.79601]
[1778453960472,36.33,81998.88,0.0,-0.88722,8e-05,12.66322]
[1778453961481,36.33,81995.59,0.0,-0.88749,8e-05,12.64152]
[1778453966514,36.32,81996.97,0.0,-0.88739,8e-05,12.64983]
[1778453968721,36.32,81996.52,0.0,-0.88742,8e-05,12.64674]
[1778453968818,36.32,81996.52,0.0,-0.88742,8e-05,12.64674]
[1778453970542,36.32,82005.02,0.0,-0.88675,8e-05,12.70194]
[1778453973058,36.32,82005.22,0.0,-0.88677,8e-05,12.69841]
[1778453973313,36.32,82005.22,0.0,-0.88677,8e-05,12.69841]
[1778453975237,36.32,82004.82,0.0,-0.88681,8e-05,12.6954]
[1778453975310,36.32,82004.82,0.0,-0.88681,8e-05,12.6954]
[1778453975273,36.32,82005.23,0.0,-0.88678,8e-05,12.69789]
[1778453977594,36.32,81993.92,0.0,-0.88769,8e-05,12.62336]
[1778453978601,36.32,81992.83,0.0,-0.88778,8e-05,12.61616]
[1778453979534,36.32,81992.83,0.0,-0.88778,8e-05,12.61616]
[1778453979560,36.32,81992.83,0.0,-0.88778,8e-05,12.61616]
[1778453980617,36.32,81988.01,0.0,-0.88816,8e-05,12.58454]
[1778453984645,36.32,81974.13,0.0,-0.88926,8e-05,12.49358]
[1778453985652,36.32,81971.84,0.0,-0.88944,8e-05,12.47841]
[1778453989005,36.32,81975.44,0.0,-0.88917,8e-05,12.50137]
[1778453989680,36.32,82016.74,0.0,-0.88589,8e-05,12.77078]
[1778453990687,36.32,82020.38,0.0,-0.8856,8e-05,12.79436]
[1778453992792,36.31,82023.32,0.0,-0.88537,8e-05,12.81323]
[1778453995722,36.31,82027.81,0.0,-0.88503,8e-05,12.84128]
[1778453999750,36.31,82033.54,0.0,-0.88458,8e-05,12.8773]
[1778454000757,36.31,82039.69,0.0,-0.88409,8e-05,12.91733]
[1778454001764,36.31,82059.5,0.0,-0.88248,8e-05,13.04779]
[1778454002972,36.31,82059.5,0.0,-0.88248,8e-05,13.04779]
[1778454003031,36.31,82067.15,0.0,-0.88185,8e-05,13.09797]
[1778454003798,36.31,82088.7,0.0,-0.88007,8e-05,13.24026]
[1778454004805,36.31,82111.88,0.0,-0.87814,8e-05,13.39396]
[1778454005865,36.31,82152.91,0.0,-0.87466,9e-05,13.66781]
[1778454006940,36.31,82152.91,0.0,-0.87466,9e-05,13.66781]
[1778454007153,36.31,82152.91,0.0,-0.87466,9e-05,13.66781]
[1778454007444,36.31,82152.91,0.0,-0.87466,9e-05,13.66781]
[1778454007228,36.31,82213.71,0.0,-0.86937,9e-05,14.07593]
[1778454007833,36.31,82219.85,0.0,-0.86883,9e-05,14.11732]
[1778454008848,36.29,82231.67,0.0,-0.86791,9e-05,14.18765]
[1778454009855,36.27,82239.2,0.0,-0.86733,9e-05,14.23161]
[1778454011037,36.27,82239.2,0.0,-0.86733,9e-05,14.23161]
[1778454011103,36.26,82240.23,0.0,-0.86734,9e-05,14.23117]
[1778454011869,36.24,82247.05,0.0,-0.86683,9e-05,14.2699]
[1778454013078,36.24,82247.05,0.0,-0.86683,9e-05,14.2699]
[1778454013120,36.23,82245.7,0.0,-0.86706,9e-05,14.2528]
[1778454015939,36.22,82247.94,0.0,-0.86688,9e-05,14.26673]
[1778454015944,36.22,82228.18,0.0,-0.86865,9e-05,14.13222]
[1778454016912,36.22,82197.93,0.0,-0.87132,9e-05,13.92746]
[1778454017919,36.22,82188.21,0.0,-0.87219,9e-05,13.86078]
[1778454018926,36.22,82176.49,0.0,-0.87322,9e-05,13.78097]
[1778454019868,36.22,82176.49,0.0,-0.87322,9e-05,13.78097]
[1778454019933,36.22,82159.54,0.0,-0.87469,9e-05,13.6663]
[1778454021076,36.22,82159.54,0.0,-0.87469,9e-05,13.6663]
[1778454021311,36.22,82159.54,0.0,-0.87469,9e-05,13.6663]
[1778454021424,36.21,82144.98,0.0,-0.87595,9e-05,13.56741]
[1778454022086,36.21,82144.98,0.0,-0.87595,9e-05,13.56741]
[1778454022108,36.21,82133.85,0.0,-0.8769,8e-05,13.49294]
[1778454022954,36.21,82126.68,0.0,-0.87752,8e-05,13.4446]
[1778454023564,36.21,82126.68,0.0,-0.87752,8e-05,13.4446]
[1778454023961,36.21,82130.64,0.0,-0.87718,8e-05,13.47073]
[1778454024972,36.21,82119.79,0.0,-0.87811,8e-05,13.39793]
[1778454026108,36.21,82119.79,0.0,-0.87811,8e-05,13.39793]
[1778454026122,36.21,82108.95,0.0,-0.87904,8e-05,13.32386]
[1778454026983,36.21,82103.28,0.0,-0.87952,8e-05,13.28609]
[1778454027990,36.21,82100.83,0.0,-0.87973,8e-05,13.26903]
[1778454030009,36.2,82096.47,0.0,-0.88011,8e-05,13.23864]
[1778454032068,36.2,82097.47,0.0,-0.88007,8e-05,13.23997]
[1778454032314,36.2,82097.47,0.0,-0.88007,8e-05,13.23997]
[1778454032323,36.2,82092.95,0.0,-0.88046,8e-05,13.20927]
[1778454033048,36.2,82082.28,0.0,-0.88135,8e-05,13.13775]
[1778454034133,36.2,82082.28,0.0,-0.88135,8e-05,13.13775]
[1778454034163,36.2,82072.19,0.0,-0.88219,8e-05,13.07023]
[1778454035082,36.2,82077.66,0.0,-0.88174,8e-05,13.1065]
[1778454035786,36.2,82077.66,0.0,-0.88174,8e-05,13.1065]
[1778454036116,36.2,82107.26,0.0,-0.87928,8e-05,13.30273]
[1778454037124,36.2,82119.52,0.0,-0.87826,8e-05,13.38396]
[1778454038131,36.19,82111.62,0.0,-0.87894,8e-05,13.33008]
[1778454039676,36.19,82111.31,0.0,-0.87898,8e-05,13.32727]
[1778454040145,36.19,82128.52,0.0,-0.87753,8e-05,13.4414]
[1778454041152,36.19,82129.87,0.0,-0.87743,8e-05,13.44982]
[1778454045180,36.19,82135.92,0.0,-0.87693,8e-05,13.48889]
[1778454046225,36.19,82163.04,0.0,-0.87462,9e-05,13.67032]
[1778454046586,36.19,82163.04,0.0,-0.87462,9e-05,13.67032]
[1778454047221,36.19,82189.89,0.0,-0.8723,9e-05,13.8503]
[1778454048229,36.18,82192.88,0.0,-0.87205,9e-05,13.86962]
[1778454050554,36.18,82190.05,0.0,-0.87232,9e-05,13.84883]
[1778454051249,36.18,82169.28,0.0,-0.87413,9e-05,13.70825]
[1778454052256,36.18,82182.97,0.0,-0.87296,9e-05,13.79969]
[1778454053263,36.18,82187.69,0.0,-0.87256,9e-05,13.83071]
[1778454055286,36.17,82198.06,0.0,-0.87167,9e-05,13.89897]
[1778454055707,36.17,82198.06,0.0,-0.87167,9e-05,13.89897]
[1778454056290,36.17,82211.9,0.0,-0.87046,9e-05,13.99209]
[1778454057298,36.17,82190.57,0.0,-0.87234,9e-05,13.84778]
[1778454058305,36.17,82189.38,0.0,-0.87244,9e-05,13.83951]
[1778454059656,36.17,82189.17,0.0,-0.87247,9e-05,13.83756]
[1778454060319,36.17,82187.92,0.0,-0.87259,9e-05,13.82832]
[1778454061326,36.17,82180.11,0.0,-0.87328,9e-05,13.77491]
[1778454061827,36.17,82180.11,0.0,-0.87328,9e-05,13.77491]
[1778454062076,36.17,82180.11,0.0,-0.87328,9e-05,13.77491]
[1778454062333,36.17,82173.79,0.0,-0.87384,9e-05,13.73165]
[1778454064109,36.16,82171.23,0.0,-0.87407,9e-05,13.71375]
[1778454064364,36.16,82196.95,0.0,-0.87184,9e-05,13.88628]
[1778454065358,36.16,82203.26,0.0,-0.8713,9e-05,13.92795]
[1778454067372,36.16,82203.17,0.0,-0.87133,9e-05,13.92569]
[1778454067949,36.16,82203.17,0.0,-0.87133,9e-05,13.92569]
[1778454068379,36.16,82190.36,0.0,-0.87246,9e-05,13.83864]
[1778454069386,36.15,82174.64,0.0,-0.87383,9e-05,13.73196]
[1778454070085,36.15,82174.64,0.0,-0.87383,9e-05,13.73196]
[1778454070274,36.15,82174.64,0.0,-0.87383,9e-05,13.73196]
[1778454070393,36.15,82170.73,0.0,-0.87418,9e-05,13.70498]
[1778454073585,36.15,82168.72,0.0,-0.87438,9e-05,13.68951]
[1778454074421,36.15,82169.92,0.0,-0.87428,9e-05,13.69695]
[1778454078077,36.14,82166.85,0.0,-0.87457,9e-05,13.67443]
[1778454078319,36.14,82166.85,0.0,-0.87457,9e-05,13.67443]
[1778454078449,36.14,82149.85,0.0,-0.87604,9e-05,13.55966]
[1778454079456,36.14,82149.65,0.0,-0.87606,9e-05,13.55787]
[1778454080463,36.14,82156.51,0.0,-0.87548,9e-05,13.60346]
[1778454081470,36.14,82150.45,0.0,-0.87601,9e-05,13.56229]
[1778454082477,36.14,82147.33,0.0,-0.87628,9e-05,13.54093]
[1778454083199,36.14,82147.33,0.0,-0.87628,9e-05,13.54093]
[1778454083485,36.14,82129.45,0.0,-0.87781,8e-05,13.4207]
[1778454084492,36.14,82117.52,0.0,-0.87882,8e-05,13.34032]
[1778454085067,36.14,82117.52,0.0,-0.87882,8e-05,13.34032]
[1778454085499,36.14,82111.42,0.0,-0.87934,8e-05,13.29882]
[1778454086506,36.13,82108.2,0.0,-0.87962,8e-05,13.27661]
[1778454089528,36.13,82126.01,0.0,-0.87815,8e-05,13.3935]
[1778454090535,36.13,82133.15,0.0,-0.87755,8e-05,13.44107]
[1778454092044,36.13,82133.15,0.0,-0.87755,8e-05,13.44107]
[1778454092118,36.13,82132.32,0.0,-0.87766,8e-05,13.43028]
[1778454092550,36.13,82149.87,0.0,-0.87617,9e-05,13.54788]
[1778454093556,36.13,82159.88,0.0,-0.87532,9e-05,13.61466]
[1778454094563,36.13,82158.91,0.0,-0.87541,9e-05,13.60763]
[1778454095955,36.13,82158.91,0.0,-0.87541,9e-05,13.60763]
[1778454096038,36.13,82159.2,0.0,-0.87539,9e-05,13.60857]
[1778454099599,36.12,82153.34,0.0,-0.87592,9e-05,13.56763]
[1778454101612,36.12,82163.92,0.0,-0.87502,9e-05,13.63775]
[1778454102622,36.12,82168.43,0.0,-0.87464,9e-05,13.66761]
[1778454103628,36.12,82176.18,0.0,-0.87398,9e-05,13.71923]
[1778454105643,36.12,82175.57,0.0,-0.87405,9e-05,13.71389]
[1778454109670,36.11,82181.07,0.0,-0.8736,9e-05,13.7484]
[1778454111684,36.11,82192.05,0.0,-0.87267,9e-05,13.82114]
[1778454112691,36.11,82201.67,0.0,-0.87184,9e-05,13.88538]
[1778454114084,36.11,82201.67,0.0,-0.87184,9e-05,13.88538]
[1778454114319,36.11,82201.67,0.0,-0.87184,9e-05,13.88538]
[1778454114425,36.1,82209.33,0.0,-0.87119,9e-05,13.93551]
[1778454115712,36.1,82205.25,0.0,-0.87155,9e-05,13.90734]
[1778454120748,36.1,82200.18,0.0,-0.87204,9e-05,13.8699]
[1778454125783,36.09,82206.93,0.0,-0.8715,9e-05,13.91129]
[1778454126791,36.09,82227.11,0.0,-0.86974,9e-05,14.04705]
[1778454128075,36.09,82227.11,0.0,-0.86974,9e-05,14.04705]
[1778454128319,36.09,82227.11,0.0,-0.86974,9e-05,14.04705]
[1778454128350,36.09,82230.36,0.0,-0.86946,9e-05,14.06835]
[1778454128887,36.09,82236.35,0.0,-0.86893,9e-05,14.10896]
[1778454130357,36.09,82236.35,0.0,-0.86893,9e-05,14.10896]
[1778454130457,36.08,82257.88,0.0,-0.86702,9e-05,14.25415]
[1778454130887,36.08,82278.76,0.0,-0.86513,9e-05,14.39624]
[1778454131895,36.08,82343.39,0.0,-0.8592,9e-05,14.83725]
[1778454132901,36.08,82354.81,0.0,-0.85814,9e-05,14.91487]
[1778454134182,36.08,82354.81,0.0,-0.85814,9e-05,14.91487]
[1778454134350,36.08,82354.81,0.0,-0.85814,9e-05,14.91487]
[1778454134446,36.07,82366.96,0.0,-0.8571,9e-05,14.99115]
[1778454134919,36.07,82353.94,0.0,-0.85832,9e-05,14.90185]
[1778454135926,36.07,82356.47,0.0,-0.85809,9e-05,14.91836]
[1778454136933,36.06,82343.22,0.0,-0.85934,9e-05,14.82684]
[1778454138251,36.06,82343.22,0.0,-0.85934,9e-05,14.82684]
[1778454138252,36.06,82329.55,0.0,-0.86064,9e-05,14.73135]
[1778454139340,36.06,82329.55,0.0,-0.86064,9e-05,14.73135]
[1778454139440,36.06,82316.49,0.0,-0.86186,9e-05,14.64125]
[1778454140974,36.06,82307.4,0.0,-0.8627,9e-05,14.57849]
[1778454141981,36.06,82300.26,0.0,-0.86337,9e-05,14.52879]
[1778454142989,36.05,82297.64,0.0,-0.86362,9e-05,14.51005]
[1778454144331,36.05,82297.64,0.0,-0.86362,9e-05,14.51005]
[1778454144361,36.05,82311.81,0.0,-0.86234,9e-05,14.60564]
[1778454145019,36.05,82340.85,0.0,-0.85965,9e-05,14.80438]
[1778454146016,36.05,82361.65,0.0,-0.85771,9e-05,14.94643]
[1778454147023,36.05,82360.14,0.0,-0.85786,9e-05,14.9355]
[1778454148030,36.05,82355.5,0.0,-0.85831,9e-05,14.9029]
[1778454148911,36.05,82355.5,0.0,-0.85831,9e-05,14.9029]
[1778454149037,36.04,82352.69,0.0,-0.85859,9e-05,14.88247]
[1778454152607,36.04,82351.05,0.0,-0.8588,9e-05,14.86517]
[1778454153069,36.04,82312.56,0.0,-0.86237,9e-05,14.60096]
[1778454155083,36.04,82306.75,0.0,-0.86294,9e-05,14.55875]
[1778454156382,36.04,82306.75,0.0,-0.86294,9e-05,14.55875]
[1778454156440,36.03,82298.58,0.0,-0.8637,9e-05,14.5021]
[1778454157097,36.03,82309.42,0.0,-0.86271,9e-05,14.57574]
[1778454158579,36.03,82309.42,0.0,-0.86271,9e-05,14.57574]
[1778454158104,36.03,82316.33,0.0,-0.86209,9e-05,14.62245]
[1778454163140,36.03,82314.07,0.0,-0.86234,9e-05,14.60404]
[1778454164567,36.03,82314.07,0.0,-0.86234,9e-05,14.60404]
[1778454164589,36.02,82307.05,0.0,-0.86299,9e-05,14.55546]
[1778454165154,36.02,82295.34,0.0,-0.86407,9e-05,14.47462]
[1778454166574,36.02,82295.34,0.0,-0.86407,9e-05,14.47462]
[1778454166161,36.02,82286.12,0.0,-0.86492,9e-05,14.4109]
[1778454167168,36.02,82290.03,0.0,-0.86458,9e-05,14.43668]
[1778454169182,36.02,82285.3,0.0,-0.86503,9e-05,14.40276]
[1778454171196,36.01,82276.78,0.0,-0.86583,9e-05,14.34288]
[1778454172205,36.01,82281.53,0.0,-0.86541,9e-05,14.37447]
[1778454174222,36.01,82285.77,0.0,-0.86505,9e-05,14.40166]
[1778454174880,36.01,82285.77,0.0,-0.86505,9e-05,14.40166]
[1778454175229,36.01,82333.74,0.0,-0.86064,9e-05,14.72979]
[1778454176233,36.01,82349.16,0.0,-0.85922,9e-05,14.83465]
[1778454177240,36.0,82348.02,0.0,-0.85934,9e-05,14.82547]
[1778454178247,36.0,82356.47,0.0,-0.85856,9e-05,14.88285]
[1778454178744,36.0,82356.47,0.0,-0.85856,9e-05,14.88285]
[1778454179254,36.0,82360.37,0.0,-0.8582,9e-05,14.90894]
[1778454180261,36.0,82349.31,0.0,-0.85925,9e-05,14.83201]
[1778454180824,36.0,82349.31,0.0,-0.85925,9e-05,14.83201]
[1778454181268,36.0,82351.7,0.0,-0.85904,9e-05,14.84779]
[1778454182275,36.0,82343.75,0.0,-0.8598,9e-05,14.79231]
[1778454182821,36.0,82343.75,0.0,-0.8598,9e-05,14.79231]
[1778454182869,36.0,82343.75,0.0,-0.8598,9e-05,14.79231]
[1778454183287,35.99,82339.64,0.0,-0.86019,9e-05,14.76326]
[1778454187314,35.99,82323.32,0.0,-0.86175,9e-05,14.64805]
[1778454188321,35.99,82306.53,0.0,-0.86331,9e-05,14.53214]
[1778454188830,35.99,82306.53,0.0,-0.86331,9e-05,14.53214]
[1778454189076,35.99,82306.53,0.0,-0.86331,9e-05,14.53214]
[1778454189328,35.98,82305.89,0.0,-0.86338,9e-05,14.52696]
[1778454192064,35.98,82307.33,0.0,-0.86327,9e-05,14.5352]
[1778454194563,35.98,82304.57,0.0,-0.86354,9e-05,14.51471]
[1778454194666,35.98,82314.12,0.0,-0.86268,9e-05,14.57929]
[1778454194811,35.98,82314.12,0.0,-0.86268,9e-05,14.57929]
[1778454195370,35.97,82319.11,0.0,-0.86223,9e-05,14.6126]
[1778454198391,35.97,82311.72,0.0,-0.86294,9e-05,14.55978]
[1778454199306,35.97,82311.72,0.0,-0.86294,9e-05,14.55978]
[1778454199557,35.97,82311.72,0.0,-0.86294,9e-05,14.55978]
[1778454199658,35.97,82311.57,0.0,-0.86296,9e-05,14.55808]
[1778454200407,35.97,82305.27,0.0,-0.86355,9e-05,14.51429]
[1778454201583,35.97,82305.27,0.0,-0.86355,9e-05,14.51429]
[1778454203429,35.96,82313.75,0.0,-0.8628,9e-05,14.57054]
[1778454204448,35.96,82319.07,0.0,-0.86232,9e-05,14.60639]
[1778454205547,35.96,82319.07,0.0,-0.86232,9e-05,14.60639]
[1778454205644,35.96,82331.11,0.0,-0.86121,9e-05,14.68829]
[1778454206461,35.96,82327.56,0.0,-0.86155,9e-05,14.66319]
[1778454207078,35.96,82327.56,0.0,-0.86155,9e-05,14.66319]
[1778454207309,35.96,82327.56,0.0,-0.86155,9e-05,14.66319]
[1778454207471,35.96,82318.88,0.0,-0.86236,9e-05,14.60285]
[1778454209485,35.95,82328.27,0.0,-0.86152,9e-05,14.6657]
[1778454210493,35.95,82325.13,0.0,-0.86182,9e-05,14.64332]
[1778454211500,35.95,82319.77,0.0,-0.86236,9e-05,14.60101]
[1778454212507,35.95,82316.4,0.0,-0.86268,9e-05,14.57715]
[1778454217542,35.94,82308.56,0.0,-0.86344,9e-05,14.52043]
[1778454219912,35.94,82309.67,0.0,-0.86337,9e-05,14.52637]
[1778454220059,35.94,82309.67,0.0,-0.86337,9e-05,14.52637]
[1778454222578,35.94,82305.8,0.0,-0.86375,9e-05,14.49792]
[1778454224126,35.93,82307.11,0.0,-0.86363,9e-05,14.50639]
[1778454224309,35.93,82307.11,0.0,-0.86363,9e-05,14.50639]
[1778454224593,35.93,82313.01,0.0,-0.8631,9e-05,14.54631]
[1778454225616,35.93,82293.3,0.0,-0.86491,9e-05,14.4108]
[1778454225859,35.93,82293.3,0.0,-0.86491,9e-05,14.4108]
[1778454226610,35.93,82266.41,0.0,-0.86736,9e-05,14.22608]
[1778454227620,35.93,82264.57,0.0,-0.86753,9e-05,14.21286]
[1778454228624,35.93,82247.32,0.0,-0.86909,9e-05,14.09462]
[1778454229687,35.93,82247.32,0.0,-0.86909,9e-05,14.09462]
[1778454229715,35.93,82240.31,0.0,-0.86972,9e-05,14.0464]
[1778454231645,35.93,82243.76,0.0,-0.86942,9e-05,14.06903]
[1778454232462,35.93,82243.76,0.0,-0.86942,9e-05,14.06903]
[1778454232652,35.92,82232.85,0.0,-0.8704,9e-05,13.99435]
[1778454233659,35.92,82221.06,0.0,-0.87145,9e-05,13.9139]
[1778454234666,35.92,82220.05,0.0,-0.87154,9e-05,13.90681]
[1778454235820,35.92,82220.8,0.0,-0.87148,9e-05,13.9117]
[1778454236680,35.92,82228.59,0.0,-0.87079,9e-05,13.96408]
[1778454237687,35.92,82224.66,0.0,-0.87115,9e-05,13.93677]
[1778454240226,35.92,82223.6,0.0,-0.87126,9e-05,13.92843]
[1778454241715,35.92,82231.38,0.0,-0.87059,9e-05,13.97963]
[1778454242724,35.91,82238.96,0.0,-0.86993,9e-05,14.03061]
[1778454243521,35.91,82238.96,0.0,-0.86993,9e-05,14.03061]
[1778454243589,35.91,82238.96,0.0,-0.86993,9e-05,14.03061]
[1778454243731,35.91,82243.83,0.0,-0.8695,9e-05,14.06328]
[1778454244283,35.91,82243.83,0.0,-0.8695,9e-05,14.06328]
[1778454244740,35.91,82236.66,0.0,-0.87015,9e-05,14.01395]
[1778454245747,35.91,82242.03,0.0,-0.86968,9e-05,14.05005]
[1778454246756,35.91,82245.8,0.0,-0.86935,9e-05,14.07522]
[1778454247762,35.91,82241.82,0.0,-0.86971,9e-05,14.04759]
[1778454250976,35.91,82243.09,0.0,-0.86961,9e-05,14.05523]
[1778454252020,35.91,82241.38,0.0,-0.86977,9e-05,14.04309]
[1778454252094,35.91,82235.58,0.0,-0.87029,9e-05,14.00313]
[1778454252799,35.9,82232.11,0.0,-0.8706,9e-05,13.9791]
[1778454253967,35.9,82232.11,0.0,-0.8706,9e-05,13.9791]
[1778454254027,35.9,82227.66,0.0,-0.871,9e-05,13.94844]
[1778454254813,35.9,82222.17,0.0,-0.87149,9e-05,13.91046]
[1778454258853,35.9,82213.23,0.0,-0.87232,9e-05,13.84693]
[1778454260114,35.9,82207.63,0.0,-0.87282,9e-05,13.80821]
[1778454260862,35.89,82210.05,0.0,-0.87262,9e-05,13.82362]
[1778454262679,35.89,82226.46,0.0,-0.87119,9e-05,13.93417]
[1778454263092,35.89,82226.46,0.0,-0.87119,9e-05,13.93417]
[1778454263120,35.89,82223.76,0.0,-0.87143,9e-05,13.91582]
[1778454263883,35.89,82231.46,0.0,-0.87075,9e-05,13.96798]
[1778454266812,35.89,82228.98,0.0,-0.87098,9e-05,13.95056]
[1778454266904,35.89,82226.4,0.0,-0.87121,9e-05,13.93277]
[1778454268918,35.89,82230.54,0.0,-0.87085,9e-05,13.96047]
[1778454270937,35.89,82244.34,0.0,-0.86963,9e-05,14.05388]
[1778454271943,35.89,82250.2,0.0,-0.86915,9e-05,14.08871]
[1778454272950,35.89,82241.88,0.0,-0.86989,9e-05,14.03159]
[1778454274707,35.89,82241.88,0.0,-0.86989,9e-05,14.03159]
[1778454274344,35.88,82240.11,0.0,-0.87006,9e-05,14.01884]
[1778454276187,35.88,82239.98,0.0,-0.87007,9e-05,14.01795]
[1778454276982,35.88,82219.78,0.0,-0.87187,9e-05,13.87955]
[1778454277989,35.88,82217.23,0.0,-0.87211,9e-05,13.86161]
[1778454278996,35.88,82227.9,0.0,-0.87118,9e-05,13.9334]
[1778454280042,35.88,82227.9,0.0,-0.87118,9e-05,13.9334]
[1778454280123,35.88,82239.23,0.0,-0.87018,9e-05,14.01014]
[1778454281010,35.88,82239.24,0.0,-0.87018,9e-05,14.00974]
[1778454282017,35.88,82243.66,0.0,-0.86979,9e-05,14.03939]
[1778454283024,35.88,82248.54,0.0,-0.86937,9e-05,14.07214]
[1778454285038,35.87,82253.54,0.0,-0.86893,9e-05,14.10511]
[1778454287584,35.87,82254.02,0.0,-0.8689,9e-05,14.10779]
[1778454288059,35.87,82249.82,0.0,-0.86929,9e-05,14.0779]
[1778454290073,35.87,82249.32,0.0,-0.86935,9e-05,14.07339]
[1778454293906,35.87,82249.28,0.0,-0.86937,9e-05,14.07176]
[1778454294060,35.87,82249.28,0.0,-0.86937,9e-05,14.07176]
[1778454294101,35.87,82249.62,0.0,-0.86935,9e-05,14.07363]
[1778454296117,35.86,82237.3,0.0,-0.87046,9e-05,13.9888]
[1778454297030,35.86,82237.3,0.0,-0.87046,9e-05,13.9888]
[1778454297596,35.86,82224.91,0.0,-0.87156,9e-05,13.90369]
[1778454300151,35.86,82220.32,0.0,-0.87199,9e-05,13.87097]
[1778454301158,35.86,82232.61,0.0,-0.87091,9e-05,13.95385]
[1778454302165,35.86,82242.9,0.0,-0.87,9e-05,14.02367]
[1778454303172,35.86,82251.96,0.0,-0.8692,9e-05,14.08509]
[1778454304179,35.86,82253.97,0.0,-0.86903,9e-05,14.09835]
[1778454304929,35.86,82253.97,0.0,-0.86903,9e-05,14.09835]
[1778454308207,35.85,82264.97,0.0,-0.86807,9e-05,14.17158]
[1778454310222,35.85,82265.83,0.0,-0.868,9e-05,14.17641]
[1778454311059,35.85,82265.83,0.0,-0.868,9e-05,14.17641]
[1778454311229,35.85,82280.31,0.0,-0.8667,9e-05,14.27485]
[1778454313244,35.85,82280.1,0.0,-0.86674,9e-05,14.27212]
[1778454314250,35.84,82270.21,0.0,-0.86764,9e-05,14.20374]
[1778454315257,35.84,82261.59,0.0,-0.86843,9e-05,14.14415]
[1778454316441,35.84,82258.42,0.0,-0.86873,9e-05,14.12142]
[1778454317061,35.84,82258.42,0.0,-0.86873,9e-05,14.12142]
[1778454318278,35.84,82263.56,0.0,-0.86827,9e-05,14.15606]
[1778454319062,35.84,82263.56,0.0,-0.86827,9e-05,14.15606]
[1778454320292,35.84,82272.56,0.0,-0.86747,9e-05,14.2166]
[1778454321133,35.84,82272.56,0.0,-0.86747,9e-05,14.2166]
[1778454321308,35.84,82272.56,0.0,-0.86747,9e-05,14.2166]
[1778454321409,35.84,82275.61,0.0,-0.86721,9e-05,14.23633]
[1778454323313,35.83,82282.07,0.0,-0.86664,9e-05,14.27991]
[1778454324888,35.83,82285.0,0.0,-0.86638,9e-05,14.29934]
[1778454325071,35.83,82285.0,0.0,-0.86638,9e-05,14.29934]
[1778454326335,35.83,82296.82,0.0,-0.86533,9e-05,14.37894]
[1778454327341,35.83,82301.14,0.0,-0.86494,9e-05,14.40785]
[1778454328348,35.83,82290.24,0.0,-0.86595,9e-05,14.3323]
[1778454330640,35.83,82288.84,0.0,-0.86609,9e-05,14.32185]
[1778454330814,35.83,82288.84,0.0,-0.86609,9e-05,14.32185]
[1778454330667,35.82,82286.89,0.0,-0.86628,9e-05,14.30699]
[1778454332293,35.82,82287.6,0.0,-0.86625,9e-05,14.30711]
[1778454332310,35.82,82287.6,0.0,-0.86625,9e-05,14.30711]
[1778454332444,35.82,82287.55,0.0,-0.86628,9e-05,14.30531]
[1778454335134,35.82,82287.26,0.0,-0.86632,9e-05,14.30187]
[1778454335309,35.82,82287.26,0.0,-0.86632,9e-05,14.30187]
[1778454335397,35.82,82291.82,0.0,-0.86592,9e-05,14.33239]
[1778454337411,35.81,82302.79,0.0,-0.86494,9e-05,14.4061]
[1778454338420,35.81,82311.06,0.0,-0.86419,9e-05,14.46225]
[1778454339426,35.81,82324.29,0.0,-0.86298,9e-05,14.55277]
[1778454340433,35.81,82324.44,0.0,-0.86297,9e-05,14.55328]
[1778454341440,35.81,82349.52,0.0,-0.86065,9e-05,14.72541]
[1778454342447,35.81,82348.88,0.0,-0.86072,9e-05,14.72026]
[1778454343454,35.81,82341.38,0.0,-0.86143,9e-05,14.66785]
[1778454345468,35.8,82338.8,0.0,-0.86169,9e-05,14.64878]
[1778454349499,35.8,82331.34,0.0,-0.86242,9e-05,14.59487]
[1778454350505,35.8,82326.61,0.0,-0.86286,9e-05,14.56177]
[1778454351514,35.8,82326.61,0.0,-0.86286,9e-05,14.56177]
[1778454351563,35.8,82326.61,0.0,-0.86286,9e-05,14.56177]
[1778454352519,35.79,82317.74,0.0,-0.86369,9e-05,14.49974]
[1778454353542,35.79,82313.5,0.0,-0.86409,9e-05,14.47016]
[1778454354542,35.79,82304.75,0.0,-0.8649,9e-05,14.40936]
[1778454355549,35.79,82299.4,0.0,-0.8654,9e-05,14.37178]
[1778454358570,35.79,82292.5,0.0,-0.86606,9e-05,14.32211]
[1778454359338,35.79,82292.5,0.0,-0.86606,9e-05,14.32211]
[1778454359563,35.79,82292.5,0.0,-0.86606,9e-05,14.32211]
[1778454360584,35.78,82297.58,0.0,-0.86562,9e-05,14.35551]
[1778454361591,35.78,82303.64,0.0,-0.86508,9e-05,14.39634]
[1778454363605,35.78,82313.35,0.0,-0.86421,9e-05,14.46167]
[1778454364612,35.78,82317.11,0.0,-0.86386,9e-05,14.48715]
[1778454365619,35.78,82325.62,0.0,-0.86309,9e-05,14.54529]
[1778454367634,35.78,82333.24,0.0,-0.86239,9e-05,14.59677]
[1778454369239,35.77,82335.97,0.0,-0.86215,9e-05,14.61503]
[1778454369312,35.77,82335.97,0.0,-0.86215,9e-05,14.61503]
[1778454370038,35.77,82337.35,0.0,-0.86203,9e-05,14.62398]
[1778454370067,35.77,82337.35,0.0,-0.86203,9e-05,14.62398]
[1778454371662,35.77,82348.37,0.0,-0.86102,9e-05,14.69882]
[1778454372699,35.77,82358.51,0.0,-0.86008,9e-05,14.76816]
[1778454373683,35.77,82369.19,0.0,-0.85909,9e-05,14.84119]
[1778454374690,35.77,82366.1,0.0,-0.85939,9e-05,14.81904]
[1778454375697,35.76,82360.69,0.0,-0.85991,9e-05,14.78082]
[1778454376704,35.76,82350.47,0.0,-0.86088,9e-05,14.70948]
[1778454377721,35.76,82348.54,0.0,-0.86107,9e-05,14.69545]
[1778454379735,35.76,82343.24,0.0,-0.86158,9e-05,14.65767]
[1778454381749,35.76,82352.74,0.0,-0.86071,9e-05,14.72208]
[1778454382756,35.76,82358.13,0.0,-0.86021,9e-05,14.75863]
[1778454384101,35.75,82355.31,0.0,-0.86048,9e-05,14.73847]
[1778454384313,35.75,82355.31,0.0,-0.86048,9e-05,14.73847]
[1778454385068,35.75,82351.22,0.0,-0.86088,9e-05,14.70958]
[1778454385781,35.75,82343.57,0.0,-0.8616,9e-05,14.65617]
[1778454385954,35.75,82343.57,0.0,-0.8616,9e-05,14.65617]
[1778454386066,35.75,82343.57,0.0,-0.8616,9e-05,14.65617]
[1778454386188,35.75,82343.57,0.0,-0.8616,9e-05,14.65617]
[1778454386309,35.75,82343.57,0.0,-0.8616,9e-05,14.65617]
[1778454387795,35.75,82331.49,0.0,-0.86273,9e-05,14.57181]
[1778454388802,35.75,82332.89,0.0,-0.86261,9e-05,14.58101]
[1778454390101,35.75,82332.82,0.0,-0.86262,9e-05,14.58007]
[1778454390312,35.75,82332.82,0.0,-0.86262,9e-05,14.58007]
[1778454391704,35.75,82334.88,0.0,-0.86244,9e-05,14.59381]
[1778454391808,35.75,82334.88,0.0,-0.86244,9e-05,14.59381]
[1778454392831,35.74,82329.41,0.0,-0.863,9e-05,14.5504]
[1778454393062,35.74,82329.41,0.0,-0.863,9e-05,14.5504]
[1778454393838,35.74,82328.61,0.0,-0.86308,9e-05,14.54447]
[1778454395689,35.74,82329.49,0.0,-0.863,9e-05,14.55011]
[1778454395810,35.74,82329.49,0.0,-0.863,9e-05,14.55011]
[1778454399096,35.74,82328.06,0.0,-0.86315,9e-05,14.5386]
[1778454399312,35.74,82328.06,0.0,-0.86315,9e-05,14.5386]
[1778454401894,35.74,82320.14,0.0,-0.8639,9e-05,14.48287]
[1778454402901,35.74,82301.64,0.0,-0.8656,9e-05,14.35521]
[1778454403909,35.74,82298.87,0.0,-0.86587,9e-05,14.33543]
[1778454404916,35.73,82294.74,0.0,-0.86625,9e-05,14.30635]
[1778454407937,35.73,82290.31,0.0,-0.86668,9e-05,14.27411]
[1778454409166,35.73,82290.31,0.0,-0.86668,9e-05,14.27411]
[1778454409310,35.73,82290.31,0.0,-0.86668,9e-05,14.27411]
[1778454410791,35.73,82290.62,0.0,-0.86666,9e-05,14.27561]
[1778454410811,35.73,82290.62,0.0,-0.86666,9e-05,14.27561]
[1778454411984,35.73,82287.57,0.0,-0.86695,9e-05,14.25341]
[1778454412076,35.73,82287.57,0.0,-0.86695,9e-05,14.25341]
[1778454412972,35.72,82277.23,0.0,-0.86791,9e-05,14.1813]
[1778454414246,35.72,82277.23,0.0,-0.86791,9e-05,14.1813]
[1778454414313,35.72,82277.23,0.0,-0.86791,9e-05,14.1813]
[1778454417298,35.72,82280.54,0.0,-0.86763,9e-05,14.20251]
[1778454417313,35.72,82280.54,0.0,-0.86763,9e-05,14.20251]
[1778454418007,35.72,82268.11,0.0,-0.86876,9e-05,14.11624]
[1778454419014,35.72,82262.56,0.0,-0.86927,9e-05,14.0778]
[1778454420872,35.72,82262.56,0.0,-0.86927,9e-05,14.0778]
[1778454422041,35.72,82271.19,0.0,-0.86851,9e-05,14.13583]
[1778454424055,35.71,82258.48,0.0,-0.86966,9e-05,14.04789]
[1778454425090,35.71,82258.48,0.0,-0.86966,9e-05,14.04789]
[1778454425109,35.71,82251.49,0.0,-0.87029,9e-05,13.99969]
[1778454426069,35.71,82246.91,0.0,-0.8707,9e-05,13.96807]
[1778454427629,35.71,82246.91,0.0,-0.8707,9e-05,13.96807]
[1778454427809,35.71,82246.91,0.0,-0.8707,9e-05,13.96807]
[1778454432150,35.71,82244.98,0.0,-0.87091,9e-05,13.95212]
[1778454432309,35.71,82244.98,0.0,-0.87091,9e-05,13.95212]
[1778454432337,35.71,82244.17,0.0,-0.87099,9e-05,13.94604]
[1778454433119,35.71,82238.97,0.0,-0.87146,9e-05,13.90998]
[1778454434125,35.7,82231.71,0.0,-0.87211,9e-05,13.85967]
[1778454435132,35.7,82223.69,0.0,-0.87283,9e-05,13.80429]
[1778454437379,35.7,82222.04,0.0,-0.87298,9e-05,13.79245]
[1778454437560,35.7,82222.04,0.0,-0.87298,9e-05,13.79245]
[1778454441174,35.7,82228.21,0.0,-0.87247,9e-05,13.83165]
[1778454442297,35.7,82228.21,0.0,-0.87247,9e-05,13.83165]
[1778454442309,35.7,82228.21,0.0,-0.87247,9e-05,13.83165]
[1778454442398,35.69,82233.13,0.0,-0.87205,9e-05,13.8646]
[1778454443188,35.69,82239.01,0.0,-0.87154,9e-05,13.90408]
[1778454445202,35.69,82233.48,0.0,-0.87204,9e-05,13.86511]
[1778454446014,35.69,82233.48,0.0,-0.87204,9e-05,13.86511]
[1778454446061,35.69,82233.48,0.0,-0.87204,9e-05,13.86511]
[1778454446209,35.69,82228.28,0.0,-0.87251,9e-05,13.82894]
[1778454447932,35.69,82228.28,0.0,-0.87251,9e-05,13.82894]
[1778454447216,35.69,82222.2,0.0,-0.87305,9e-05,13.78684]
[1778454448087,35.69,82222.2,0.0,-0.87305,9e-05,13.78684]
[1778454448223,35.69,82217.69,0.0,-0.87346,9e-05,13.75552]
[1778454450237,35.69,82223.69,0.0,-0.87294,9e-05,13.7954]
[1778454451611,35.69,82223.69,0.0,-0.87294,9e-05,13.7954]
[1778454451813,35.69,82223.69,0.0,-0.87294,9e-05,13.7954]
[1778454451815,35.68,82226.11,0.0,-0.87278,9e-05,13.80603]
[1778454453258,35.68,82233.3,0.0,-0.87216,9e-05,13.8545]
[1778454456279,35.68,82248.96,0.0,-0.87079,9e-05,13.95959]
[1778454457286,35.68,82250.76,0.0,-0.87064,9e-05,13.97136]
[1778454458772,35.68,82250.76,0.0,-0.87064,9e-05,13.97136]
[1778454458809,35.68,82250.76,0.0,-0.87064,9e-05,13.97136]
[1778454460307,35.67,82240.94,0.0,-0.87153,9e-05,13.90275]
[1778454461314,35.67,82229.85,0.0,-0.87252,9e-05,13.82676]
[1778454462321,35.67,82229.99,0.0,-0.87251,9e-05,13.82709]
[1778454462993,35.67,82229.99,0.0,-0.87251,9e-05,13.82709]
[1778454463062,35.67,82229.99,0.0,-0.87251,9e-05,13.82709]
[1778454468061,35.67,82227.89,0.0,-0.87272,9e-05,13.81071]
[1778454468311,35.67,82227.89,0.0,-0.87272,9e-05,13.81071]
[1778454469731,35.67,82227.01,0.0,-0.87281,9e-05,13.80411]
[1778454469808,35.67,82227.01,0.0,-0.87281,9e-05,13.80411]
[1778454469832,35.67,82226.85,0.0,-0.87284,9e-05,13.80184]
[1778454472845,35.66,82226.45,0.0,-0.87288,9e-05,13.79852]
[1778454472911,35.66,82231.98,0.0,-0.87241,9e-05,13.83512]
[1778454473060,35.66,82231.98,0.0,-0.87241,9e-05,13.83512]
[1778454474405,35.66,82236.84,0.0,-0.87199,9e-05,13.8677]
[1778454476133,35.66,82236.97,0.0,-0.87198,9e-05,13.86817]
[1778454476309,35.66,82236.97,0.0,-0.87198,9e-05,13.86817]
[1778454476419,35.66,82237.02,0.0,-0.87198,9e-05,13.86803]
[1778454480447,35.66,82247.51,0.0,-0.87108,9e-05,13.93789]
[1778454482183,35.65,82246.94,0.0,-0.87114,9e-05,13.9335]
[1778454482310,35.65,82246.94,0.0,-0.87114,9e-05,13.9335]
[1778454482461,35.65,82251.99,0.0,-0.87069,9e-05,13.9675]
[1778454486489,35.65,82264.19,0.0,-0.86963,9e-05,14.04874]
[1778454487497,35.65,82279.41,0.0,-0.86827,9e-05,14.15273]
[1778454488503,35.65,82289.44,0.0,-0.86737,9e-05,14.22137]
[1778454489510,35.65,82290.75,0.0,-0.86725,9e-05,14.22994]
[1778454490517,35.65,82304.26,0.0,-0.86603,9e-05,14.32238]
[1778454492531,35.64,82305.72,0.0,-0.8659,9e-05,14.33177]
[1778454495609,35.64,82302.05,0.0,-0.86625,9e-05,14.30561]
[1778454495808,35.64,82302.05,0.0,-0.86625,9e-05,14.30561]
[1778454497566,35.64,82309.17,0.0,-0.86561,9e-05,14.35364]
[1778454498573,35.64,82317.57,0.0,-0.86485,9e-05,14.41092]
[1778454500587,35.64,82316.31,0.0,-0.86498,9e-05,14.40172]
[1778454501047,35.64,82316.31,0.0,-0.86498,9e-05,14.40172]
[1778454501078,35.64,82316.31,0.0,-0.86498,9e-05,14.40172]
[1778454503534,35.64,82316.96,0.0,-0.86493,9e-05,14.40544]
[1778454503562,35.64,82316.96,0.0,-0.86493,9e-05,14.40544]
[1778454506840,35.63,82320.91,0.0,-0.86457,9e-05,14.43182]
[1778454506913,35.63,82320.95,0.0,-0.86458,9e-05,14.43177]
[1778454507074,35.63,82320.95,0.0,-0.86458,9e-05,14.43177]
[1778454507636,35.63,82330.43,0.0,-0.8637,9e-05,14.49695]
[1778454508643,35.63,82345.53,0.0,-0.86231,9e-05,14.60095]
[1778454509650,35.63,82358.12,0.0,-0.86114,9e-05,14.68757]
[1778454510657,35.63,82356.69,0.0,-0.86128,9e-05,14.67708]
[1778454511664,35.63,82344.92,0.0,-0.86242,9e-05,14.59025]
[1778454512671,35.63,82340.35,0.0,-0.86286,9e-05,14.55819]
[1778454514685,35.63,82334.32,0.0,-0.86343,9e-05,14.51567]
[1778454515692,35.63,82328.61,0.0,-0.86396,9e-05,14.47587]
[1778454516699,35.63,82324.14,0.0,-0.86438,9e-05,14.44471]
[1778454517706,35.62,82310.07,0.0,-0.86567,9e-05,14.34731]
[1778454518717,35.62,82306.29,0.0,-0.86603,9e-05,14.32082]
[1778454521739,35.62,82315.6,0.0,-0.86519,9e-05,14.38395]
[1778454522264,35.62,82315.6,0.0,-0.86519,9e-05,14.38395]
[1778454522310,35.62,82315.6,0.0,-0.86519,9e-05,14.38395]
[1778454522746,35.62,82319.99,0.0,-0.86479,9e-05,14.41396]
[1778454525504,35.62,82319.27,0.0,-0.86486,9e-05,14.40837]
[1778454525563,35.62,82319.27,0.0,-0.86486,9e-05,14.40837]
[1778454526774,35.62,82310.99,0.0,-0.86563,9e-05,14.35069]
[1778454528728,35.62,82311.6,0.0,-0.86558,9e-05,14.35443]
[1778454528811,35.62,82311.6,0.0,-0.86558,9e-05,14.35443]
[1778454529795,35.62,82303.14,0.0,-0.86637,9e-05,14.29479]
[1778454532819,35.61,82298.01,0.0,-0.86686,9e-05,14.2577]
[1778454533826,35.61,82291.47,0.0,-0.86747,9e-05,14.21212]
[1778454534833,35.61,82295.75,0.0,-0.86708,9e-05,14.24108]
[1778454535840,35.61,82299.87,0.0,-0.86672,9e-05,14.26893]
[1778454536174,35.61,82299.87,0.0,-0.86672,9e-05,14.26893]
[1778454536309,35.61,82299.87,0.0,-0.86672,9e-05,14.26893]
[1778454538861,35.61,82306.3,0.0,-0.86615,9e-05,14.31154]
[1778454539868,35.6,82312.71,0.0,-0.86557,9e-05,14.35511]
[1778454540296,35.6,82312.71,0.0,-0.86557,9e-05,14.35511]
[1778454540312,35.6,82312.71,0.0,-0.86557,9e-05,14.35511]
[1778454544039,35.6,82307.42,0.0,-0.86608,9e-05,14.3173]
[1778454544072,35.6,82307.42,0.0,-0.86608,9e-05,14.3173]
[1778454544904,35.6,82307.45,0.0,-0.86609,9e-05,14.31665]
[1778454546918,35.6,82317.09,0.0,-0.86521,9e-05,14.38226]
[1778454547305,35.6,82317.09,0.0,-0.86521,9e-05,14.38226]
[1778454547558,35.6,82317.09,0.0,-0.86521,9e-05,14.38226]
[1778454548932,35.6,82303.27,0.0,-0.8665,9e-05,14.28565]
[1778454550020,35.6,82303.27,0.0,-0.8665,9e-05,14.28565]
[1778454550069,35.6,82303.27,0.0,-0.8665,9e-05,14.28565]
[1778454549939,35.59,82290.4,0.0,-0.86768,9e-05,14.1964]
[1778454550946,35.59,82291.39,0.0,-0.86759,9e-05,14.20272]
[1778454553055,35.59,82291.02,0.0,-0.86763,9e-05,14.19967]
[1778454553310,35.59,82290.53,0.0,-0.86769,9e-05,14.19579]
[1778454553967,35.59,82286.3,0.0,-0.86808,9e-05,14.16617]
[1778454555085,35.59,82286.3,0.0,-0.86808,9e-05,14.16617]
[1778454555310,35.59,82285.08,0.0,-0.86819,9e-05,14.15731]
[1778454559633,35.59,82285.82,0.0,-0.86815,9e-05,14.16064]
[1778454559809,35.59,82285.82,0.0,-0.86815,9e-05,14.16064]
[1778454563042,35.58,82296.68,0.0,-0.86719,9e-05,14.23342]
[1778454564049,35.58,82303.31,0.0,-0.86659,9e-05,14.27854]
[1778454564346,35.58,82303.31,0.0,-0.86659,9e-05,14.27854]
[1778454564558,35.58,82303.31,0.0,-0.86659,9e-05,14.27854]
[1778454568832,35.58,82303.42,0.0,-0.86662,9e-05,14.27678]
[1778454569065,35.58,82303.42,0.0,-0.86662,9e-05,14.27678]
[1778454569086,35.57,82302.83,0.0,-0.86668,9e-05,14.27209]
[1778454570088,35.57,82302.83,0.0,-0.86668,9e-05,14.27209]
[1778454570311,35.57,82302.46,0.0,-0.86672,9e-05,14.26891]
[1778454576893,35.57,82303.5,0.0,-0.86671,9e-05,14.2683]
[1778454577061,35.57,82303.5,0.0,-0.86671,9e-05,14.2683]
[1778454578801,35.57,82303.37,0.0,-0.86673,9e-05,14.26617]
[1778454578811,35.57,82303.37,0.0,-0.86673,9e-05,14.26617]
[1778454578902,35.56,82298.46,0.0,-0.8672,9e-05,14.23113]
[1778454582034,35.56,82299.69,0.0,-0.86709,9e-05,14.23902]
[1778454582062,35.56,82299.69,0.0,-0.86709,9e-05,14.23902]
[1778454582807,35.56,82303.39,0.0,-0.86676,9e-05,14.26396]
[1778454583061,35.56,82303.39,0.0,-0.86676,9e-05,14.26396]
[1778454582839,35.56,82304.26,0.0,-0.8667,9e-05,14.26875]
[1778454584192,35.56,82312.9,0.0,-0.86592,9e-05,14.32796]
[1778454585489,35.56,82312.9,0.0,-0.86592,9e-05,14.32796]
[1778454585563,35.56,82312.9,0.0,-0.86592,9e-05,14.32796]
[1778454591241,35.55,82311.91,0.0,-0.86605,9e-05,14.31781]
[1778454592807,35.55,82311.91,0.0,-0.86605,9e-05,14.31781]
[1778454593070,35.55,82311.91,0.0,-0.86605,9e-05,14.31781]
[1778454593255,35.55,82307.18,0.0,-0.8665,9e-05,14.28422]
[1778454596789,35.55,82306.43,0.0,-0.86658,9e-05,14.27819]
[1778454596810,35.55,82306.43,0.0,-0.86658,9e-05,14.27819]
[1778454596858,35.55,82305.66,0.0,-0.86666,9e-05,14.27205]
[1778454597419,35.55,82305.66,0.0,-0.86666,9e-05,14.27205]
[1778454598309,35.55,82305.26,0.0,-0.8667,9e-05,14.26929]
[1778454601311,35.54,82319.38,0.0,-0.86542,9e-05,14.36521]
[1778454602318,35.54,82325.91,0.0,-0.86483,9e-05,14.40983]
[1778454603325,35.54,82339.4,0.0,-0.86359,9e-05,14.50283]
[1778454604332,35.54,82338.98,0.0,-0.86363,9e-05,14.49959]
[1778454607354,35.54,82343.76,0.0,-0.8632,9e-05,14.53168]
[1778454609039,35.54,82343.76,0.0,-0.8632,9e-05,14.53168]
[1778454609367,35.54,82353.87,0.0,-0.86227,9e-05,14.60098]
[1778454611382,35.54,82341.13,0.0,-0.86346,9e-05,14.51217]
[1778454612389,35.53,82341.34,0.0,-0.86345,9e-05,14.51329]
[1778454617724,35.53,82338.34,0.0,-0.86374,9e-05,14.49123]
[1778454617808,35.53,82338.34,0.0,-0.86374,9e-05,14.49123]
[1778454617909,35.53,82339.42,0.0,-0.86365,9e-05,14.49807]
[1778454620803,35.53,82338.56,0.0,-0.86374,9e-05,14.49177]
[1778454621452,35.53,82333.78,0.0,-0.86419,9e-05,14.45804]
[1778454622460,35.53,82338.4,0.0,-0.86376,9e-05,14.48975]
[1778454624202,35.53,82338.44,0.0,-0.86376,9e-05,14.48971]
[1778454624311,35.53,82338.44,0.0,-0.86376,9e-05,14.48971]
[1778454624481,35.53,82337.06,0.0,-0.8639,9e-05,14.47984]
[1778454626495,35.53,82349.26,0.0,-0.86277,9e-05,14.56374]
[1778454629516,35.52,82349.99,0.0,-0.86272,9e-05,14.56758]
[1778454634551,35.52,82348.55,0.0,-0.86292,9e-05,14.55078]
[1778454635612,35.52,82348.55,0.0,-0.86292,9e-05,14.55078]
[1778454635708,35.52,82358.14,0.0,-0.86203,9e-05,14.61692]
[1778454636565,35.52,82365.34,0.0,-0.86136,9e-05,14.66654]
[1778454637596,35.52,82371.32,0.0,-0.8608,9e-05,14.70762]
[1778454638591,35.52,82385.59,0.0,-0.85946,9e-05,14.80627]
[1778454639339,35.52,82385.59,0.0,-0.85946,9e-05,14.80627]
[1778454639598,35.52,82395.05,0.0,-0.85857,0.0001,14.87207]
[1778454640605,35.52,82409.12,0.0,-0.85722,0.0001,14.96987]
[1778454641620,35.52,82411.66,0.0,-0.85698,0.0001,14.98734]
[1778454642622,35.51,82413.07,0.0,-0.85685,0.0001,14.99681]
[1778454643629,35.51,82407.49,0.0,-0.85739,0.0001,14.95757]
[1778454644636,35.51,82392.8,0.0,-0.8588,0.0001,14.85493]
[1778454647059,35.51,82393.82,0.0,-0.85871,0.0001,14.86169]
[1778454647160,35.51,82381.26,0.0,-0.8599,9e-05,14.77393]
[1778454647657,35.51,82392.06,0.0,-0.85888,9e-05,14.84903]
[1778454648664,35.51,82395.38,0.0,-0.85857,0.0001,14.87203]
[1778454649671,35.51,82392.8,0.0,-0.85882,0.0001,14.85384]
[1778454654706,35.51,82390.05,0.0,-0.85909,9e-05,14.83351]
[1778454657275,35.51,82390.36,0.0,-0.85907,9e-05,14.83519]
[1778454657312,35.51,82390.36,0.0,-0.85907,9e-05,14.83519]
[1778454659739,35.51,82389.64,0.0,-0.85915,9e-05,14.8297]
[1778454659809,35.51,82389.64,0.0,-0.85915,9e-05,14.8297]
[1778454659840,35.51,82389.45,0.0,-0.85917,9e-05,14.82789]
[1778454661309,35.51,82389.94,0.0,-0.85913,9e-05,14.83105]
[1778454663315,35.5,82390.24,0.0,-0.85911,9e-05,14.83261]
[1778454664776,35.5,82382.24,0.0,-0.85987,9e-05,14.77645]
[1778454665783,35.5,82391.78,0.0,-0.85897,9e-05,14.84261]
[1778454666790,35.5,82392.39,0.0,-0.85892,9e-05,14.84656]
[1778454667318,35.5,82392.39,0.0,-0.85892,9e-05,14.84656]
[1778454668804,35.5,82379.85,0.0,-0.86011,9e-05,14.75906]
[1778454669811,35.5,82368.67,0.0,-0.86117,9e-05,14.68068]
[1778454670818,35.5,82370.44,0.0,-0.86101,9e-05,14.69238]
[1778454671313,35.5,82370.44,0.0,-0.86101,9e-05,14.69238]
[1778454673375,35.5,82370.29,0.0,-0.86104,9e-05,14.69012]
[1778454673564,35.5,82370.29,0.0,-0.86104,9e-05,14.69012]
[1778454673839,35.5,82371.75,0.0,-0.86091,9e-05,14.69966]
[1778454675311,35.5,82373.47,0.0,-0.86075,9e-05,14.71148]
[1778454675853,35.49,82381.07,0.0,-0.86004,9e-05,14.76417]
[1778454676860,35.49,82386.82,0.0,-0.8595,9e-05,14.80394]
[1778454679300,35.49,82386.55,0.0,-0.85953,9e-05,14.8015]
[1778454679311,35.49,82386.55,0.0,-0.85953,9e-05,14.8015]
[1778454679759,35.49,82386.55,0.0,-0.85953,9e-05,14.8015]
[1778454679811,35.49,82386.55,0.0,-0.85953,9e-05,14.8015]
[1778454680312,35.49,82385.68,0.0,-0.85962,9e-05,14.79517]
[1778454680563,35.49,82385.68,0.0,-0.85962,9e-05,14.79517]
[1778454680889,35.49,82381.72,0.0,-0.86,9e-05,14.76736]
[1778454681897,35.49,82371.46,0.0,-0.86097,9e-05,14.69557]
[1778454682906,35.49,82363.86,0.0,-0.86169,9e-05,14.64241]
[1778454685090,35.49,82362.96,0.0,-0.86178,9e-05,14.63587]
[1778454685312,35.49,82361.0,0.0,-0.86197,9e-05,14.62198]
[1778454687304,35.49,82360.04,0.0,-0.86207,9e-05,14.61429]
[1778454687559,35.49,82360.04,0.0,-0.86207,9e-05,14.61429]
[1778454689955,35.48,82348.47,0.0,-0.86317,9e-05,14.53268]
[1778454690962,35.48,82345.54,0.0,-0.86345,9e-05,14.51199]
[1778454694038,35.48,82346.99,0.0,-0.86336,9e-05,14.5166]
[1778454694064,35.48,82346.99,0.0,-0.86336,9e-05,14.5166]
[1778454694695,35.48,82346.98,0.0,-0.86336,9e-05,14.51618]
[1778454694809,35.48,82346.98,0.0,-0.86336,9e-05,14.51618]
[1778454694990,35.48,82347.04,0.0,-0.86336,9e-05,14.51625]
[1778454700026,35.48,82345.37,0.0,-0.86354,9e-05,14.50301]
[1778454704571,35.48,82344.89,0.0,-0.8636,9e-05,14.4985]
[1778454704811,35.48,82344.89,0.0,-0.8636,9e-05,14.4985]
[1778454710098,35.47,82344.94,0.0,-0.86362,9e-05,14.4971]
[1778454712112,35.47,82335.32,0.0,-0.86452,9e-05,14.42984]
[1778454713848,35.47,82332.04,0.0,-0.86483,9e-05,14.40692]
[1778454714061,35.47,82332.04,0.0,-0.86483,9e-05,14.40692]
[1778454714335,35.47,82330.86,0.0,-0.86494,9e-05,14.39859]
[1778454714564,35.47,82330.86,0.0,-0.86494,9e-05,14.39859]
[1778454715147,35.47,82325.51,0.0,-0.86543,9e-05,14.36139]
[1778454716144,35.47,82321.45,0.0,-0.86581,9e-05,14.33319]
[1778454717151,35.47,82311.69,0.0,-0.8667,9e-05,14.26562]
[1778454718158,35.47,82310.19,0.0,-0.86684,9e-05,14.2551]
[1778454723193,35.47,82313.66,0.0,-0.86654,9e-05,14.27839]
[1778454724125,35.47,82313.66,0.0,-0.86654,9e-05,14.27839]
[1778454724310,35.47,82313.08,0.0,-0.86659,9e-05,14.27421]
[1778454725209,35.47,82320.77,0.0,-0.86589,9e-05,14.32724]
[1778454727221,35.47,82315.74,0.0,-0.86636,9e-05,14.29196]
[1778454728540,35.47,82313.58,0.0,-0.86656,9e-05,14.27683]
[1778454728567,35.47,82313.58,0.0,-0.86656,9e-05,14.27683]
[1778454729512,35.47,82313.04,0.0,-0.86661,9e-05,14.27293]
[1778454729559,35.47,82313.04,0.0,-0.86661,9e-05,14.27293]
[1778454730242,35.47,82312.89,0.0,-0.86662,9e-05,14.27173]
[1778454731334,35.47,82312.72,0.0,-0.86664,9e-05,14.27038]
[1778454731560,35.47,82312.72,0.0,-0.86664,9e-05,14.27038]
[1778454735277,35.46,82320.09,0.0,-0.86597,9e-05,14.32085]
[1778454737828,35.46,82322.39,0.0,-0.86576,9e-05,14.33657]
[1778454738066,35.46,82322.39,0.0,-0.86576,9e-05,14.33657]
[1778454738689,35.46,82322.76,0.0,-0.86574,9e-05,14.33869]
[1778454738817,35.46,82322.76,0.0,-0.86574,9e-05,14.33869]
[1778454738825,35.46,82324.26,0.0,-0.8656,9e-05,14.34908]
[1778454739305,35.46,82337.59,0.0,-0.86437,9e-05,14.4412]
[1778454740312,35.46,82338.32,0.0,-0.86431,9e-05,14.4459]
[1778454742881,35.46,82337.77,0.0,-0.86436,9e-05,14.44173]
[1778454743061,35.46,82337.77,0.0,-0.86436,9e-05,14.44173]
[1778454748368,35.46,82337.54,0.0,-0.86442,9e-05,14.43766]
[1778454750304,35.46,82337.42,0.0,-0.86443,9e-05,14.4365]
[1778454750558,35.46,82337.42,0.0,-0.86443,9e-05,14.4365]
[1778454751038,35.46,82337.42,0.0,-0.86443,9e-05,14.4365]
[1778454751065,35.46,82337.42,0.0,-0.86443,9e-05,14.4365]
[1778454751139,35.45,82337.38,0.0,-0.86448,9e-05,14.43101]
[1778454753403,35.45,82329.15,0.0,-0.86525,9e-05,14.37355]
[1778454755417,35.45,82316.63,0.0,-0.8664,9e-05,14.28658]
[1778454756424,35.45,82307.92,0.0,-0.8672,9e-05,14.2263]
[1778454758181,35.45,82307.92,0.0,-0.8672,9e-05,14.2263]
[1778454758282,35.45,82306.97,0.0,-0.86729,9e-05,14.21985]
[1778454758311,35.45,82306.97,0.0,-0.86729,9e-05,14.21985]
[1778454761592,35.45,82306.83,0.0,-0.8673,9e-05,14.21899]
[1778454761808,35.45,82306.83,0.0,-0.8673,9e-05,14.21899]
[1778454768301,35.45,82305.85,0.0,-0.86738,9e-05,14.21237]
[1778454768312,35.45,82305.85,0.0,-0.86738,9e-05,14.21237]
[1778454768734,35.45,82305.01,0.0,-0.86746,9e-05,14.2066]
[1778454768810,35.45,82305.01,0.0,-0.86746,9e-05,14.2066]
[1778454768831,35.45,82303.49,0.0,-0.8676,9e-05,14.19615]
[1778454769599,35.45,82303.49,0.0,-0.8676,9e-05,14.19615]
[1778454769810,35.45,82303.49,0.0,-0.8676,9e-05,14.19615]
[1778454769816,35.45,82299.0,0.0,-0.86801,9e-05,14.16512]
[1778454772536,35.45,82287.58,0.0,-0.86904,9e-05,14.08652]
[1778454773543,35.45,82277.41,0.0,-0.86996,9e-05,14.01602]
[1778454774550,35.45,82277.86,0.0,-0.86993,9e-05,14.01885]
[1778454777573,35.45,82265.66,0.0,-0.87103,9e-05,13.93399]
[1778454778580,35.45,82266.23,0.0,-0.87099,9e-05,13.93775]
[1778454782610,35.45,82260.0,0.0,-0.87155,9e-05,13.89417]
[1778454783617,35.45,82253.73,0.0,-0.87211,9e-05,13.85094]
[1778454786639,35.45,82249.52,0.0,-0.87249,9e-05,13.82186]
[1778454787652,35.45,82257.07,0.0,-0.87182,9e-05,13.87368]
[1778454788658,35.45,82265.5,0.0,-0.87107,9e-05,13.93154]
[1778454790672,35.45,82278.23,0.0,-0.86993,9e-05,14.0188]
[1778454791679,35.45,82280.61,0.0,-0.86972,9e-05,14.03489]
[1778454795398,35.45,82281.79,0.0,-0.86963,9e-05,14.04196]
[1778454795562,35.45,82281.79,0.0,-0.86963,9e-05,14.04196]
[1778454795717,35.45,82281.79,0.0,-0.86963,9e-05,14.04196]
[1778454795813,35.45,82281.79,0.0,-0.86963,9e-05,14.04196]
[1778454795815,35.44,82281.89,0.0,-0.86962,9e-05,14.04229]
[1778454801749,35.44,82283.89,0.0,-0.86947,9e-05,14.05391]
[1778454806784,35.44,82283.39,0.0,-0.86954,9e-05,14.04852]
[1778454808798,35.44,82299.35,0.0,-0.86811,9e-05,14.15795]
[1778454810812,35.43,82300.87,0.0,-0.86798,9e-05,14.16752]
[1778454812173,35.43,82300.87,0.0,-0.86798,9e-05,14.16752]
[1778454812312,35.43,82300.87,0.0,-0.86798,9e-05,14.16752]
[1778454814197,35.43,82299.74,0.0,-0.86813,9e-05,14.1539]
[1778454814309,35.43,82299.74,0.0,-0.86813,9e-05,14.1539]
[1778454814840,35.43,82305.34,0.0,-0.86764,9e-05,14.19157]
[1778454815847,35.43,82310.02,0.0,-0.86721,9e-05,14.22365]
[1778454817861,35.43,82310.75,0.0,-0.86716,9e-05,14.22799]
[1778454818870,35.43,82315.43,0.0,-0.86673,9e-05,14.26012]
[1778454820260,35.43,82315.43,0.0,-0.86673,9e-05,14.26012]
[1778454820311,35.43,82315.43,0.0,-0.86673,9e-05,14.26012]
[1778454820361,35.43,82316.06,0.0,-0.86668,9e-05,14.26388]
[1778454820682,35.43,82316.06,0.0,-0.86668,9e-05,14.26388]
[1778454820810,35.43,82316.06,0.0,-0.86668,9e-05,14.26388]
[1778454820882,35.43,82317.17,0.0,-0.86658,9e-05,14.27156]
[1778454825917,35.42,82307.25,0.0,-0.86751,9e-05,14.20159]
[1778454827238,35.42,82307.25,0.0,-0.86751,9e-05,14.20159]
[1778454827310,35.42,82307.25,0.0,-0.86751,9e-05,14.20159]
[1778454833973,35.42,82315.38,0.0,-0.86681,9e-05,14.25439]
[1778454834980,35.42,82317.95,0.0,-0.86658,9e-05,14.27159]
[1778454836571,35.41,82318.17,0.0,-0.86657,9e-05,14.2725]
[1778454836810,35.41,82318.17,0.0,-0.86657,9e-05,14.2725]
[1778454836954,35.41,82318.17,0.0,-0.86657,9e-05,14.2725]
[1778454837061,35.41,82318.17,0.0,-0.86657,9e-05,14.2725]
[1778454837115,35.41,82318.09,0.0,-0.86658,9e-05,14.27133]
[1778454838198,35.41,82318.09,0.0,-0.86658,9e-05,14.27133]
[1778454838309,35.41,82318.09,0.0,-0.86658,9e-05,14.27133]
[1778454838297,35.41,82312.93,0.0,-0.86707,9e-05,14.23499]
[1778454840016,35.41,82309.01,0.0,-0.86744,9e-05,14.20678]
[1778454840689,35.41,82309.01,0.0,-0.86744,9e-05,14.20678]
[1778454840810,35.41,82309.01,0.0,-0.86744,9e-05,14.20678]
[1778454846059,35.4,82307.29,0.0,-0.86764,9e-05,14.19184]
[1778454847166,35.4,82307.29,0.0,-0.86764,9e-05,14.19184]
[1778454847310,35.4,82307.29,0.0,-0.86764,9e-05,14.19184]
[1778454847496,35.4,82307.19,0.0,-0.86765,9e-05,14.19067]
[1778454847562,35.4,82307.19,0.0,-0.86765,9e-05,14.19067]
[1778454848072,35.4,82306.56,0.0,-0.86772,9e-05,14.18584]
[1778454849079,35.4,82301.19,0.0,-0.86821,9e-05,14.14869]
[1778454850086,35.4,82294.38,0.0,-0.86884,9e-05,14.10074]
[1778454852203,35.4,82292.89,0.0,-0.86898,9e-05,14.0901]
[1778454852309,35.4,82292.89,0.0,-0.86898,9e-05,14.0901]
[1778454853107,35.4,82287.43,0.0,-0.86948,9e-05,14.05172]
[1778454854114,35.4,82283.05,0.0,-0.86988,9e-05,14.02119]
[1778454855121,35.4,82287.53,0.0,-0.86948,9e-05,14.05188]
[1778454857135,35.4,82299.19,0.0,-0.86843,9e-05,14.13186]
[1778454858669,35.39,82302.29,0.0,-0.86815,9e-05,14.1529]
[1778454858811,35.39,82302.29,0.0,-0.86815,9e-05,14.1529]
[1778454858953,35.39,82302.29,0.0,-0.86815,9e-05,14.1529]
[1778454859070,35.39,82302.29,0.0,-0.86815,9e-05,14.1529]
[1778454859149,35.39,82303.28,0.0,-0.86807,9e-05,14.15932]
[1778454864184,35.39,82314.98,0.0,-0.86703,9e-05,14.23834]
[1778454865083,35.39,82314.98,0.0,-0.86703,9e-05,14.23834]
[1778454865206,35.39,82350.69,0.0,-0.86373,9e-05,14.48614]
[1778454866211,35.39,82356.77,0.0,-0.86317,9e-05,14.52774]
[1778454868854,35.39,82359.27,0.0,-0.86294,9e-05,14.54442]
[1778454874268,35.38,82358.84,0.0,-0.86305,9e-05,14.53447]
[1778454876237,35.38,82358.9,0.0,-0.86305,9e-05,14.53452]
[1778454876312,35.38,82358.9,0.0,-0.86305,9e-05,14.53452]
[1778454882030,35.38,82358.17,0.0,-0.86315,9e-05,14.52729]
[1778454882061,35.38,82358.17,0.0,-0.86315,9e-05,14.52729]
[1778454882874,35.38,82357.17,0.0,-0.86325,9e-05,14.51998]
[1778454883060,35.38,82357.17,0.0,-0.86325,9e-05,14.51998]
[1778454883331,35.38,82356.22,0.0,-0.86334,9e-05,14.51303]
[1778454885345,35.38,82350.82,0.0,-0.86385,9e-05,14.47482]
[1778454886263,35.38,82350.82,0.0,-0.86385,9e-05,14.47482]
[1778454886311,35.38,82350.82,0.0,-0.86385,9e-05,14.47482]
[1778454891387,35.37,82351.83,0.0,-0.86378,9e-05,14.48015]
[1778454893749,35.37,82354.98,0.0,-0.8635,9e-05,14.50155]
[1778454893812,35.37,82354.98,0.0,-0.8635,9e-05,14.50155]
[1778454894408,35.37,82364.13,0.0,-0.86264,9e-05,14.56495]
[1778454895415,35.37,82368.76,0.0,-0.86221,9e-05,14.59682]
[1778454897429,35.37,82376.72,0.0,-0.86147,9e-05,14.65175]
[1778454898436,35.37,82383.04,0.0,-0.86088,9e-05,14.69562]
[1778454899603,35.37,82383.1,0.0,-0.86088,9e-05,14.6958]
[1778454899810,35.37,82383.1,0.0,-0.86088,9e-05,14.6958]
[1778454900298,35.37,82383.1,0.0,-0.86088,9e-05,14.6958]
[1778454900310,35.37,82383.1,0.0,-0.86088,9e-05,14.6958]
[1778454900450,35.37,82382.68,0.0,-0.86092,9e-05,14.69263]
[1778454901457,35.37,82388.75,0.0,-0.86035,9e-05,14.73472]
[1778454903471,35.37,82404.53,0.0,-0.85886,0.0001,14.84427]
[1778454904478,35.36,82410.61,0.0,-0.85828,0.0001,14.8863]
[1778454907500,35.36,82398.3,0.0,-0.85948,0.0001,14.79852]
[1778454909180,35.36,82398.3,0.0,-0.85948,0.0001,14.79852]
[1778454909310,35.36,82398.3,0.0,-0.85948,0.0001,14.79852]
[1778454909387,35.36,82400.34,0.0,-0.85931,0.0001,14.8114]
[1778454910522,35.36,82408.44,0.0,-0.85854,0.0001,14.86759]
[1778454912800,35.36,82411.56,0.0,-0.85825,0.0001,14.88893]
[1778454912827,35.36,82445.06,0.0,-0.85502,0.0001,15.12285]
[1778454913544,35.35,82448.49,0.0,-0.8547,0.0001,15.14636]
[1778454916055,35.35,82447.19,0.0,-0.85483,0.0001,15.13695]
[1778454916134,35.35,82454.03,0.0,-0.85417,0.0001,15.18425]
[1778454918579,35.35,82443.86,0.0,-0.85517,0.0001,15.11238]
[1778454919586,35.35,82431.45,0.0,-0.85637,0.0001,15.0255]
[1778454920593,35.35,82430.65,0.0,-0.85645,0.0001,15.01949]
[1778454925628,35.35,82430.22,0.0,-0.8565,0.0001,15.01595]
[1778454926635,35.35,82425.13,0.0,-0.857,0.0001,14.98018]
[1778454928649,35.35,82417.51,0.0,-0.85773,0.0001,14.9267]
[1778454930667,35.35,82423.26,0.0,-0.85718,0.0001,14.96689]
[1778454932868,35.35,82423.51,0.0,-0.85719,0.0001,14.96378]
[1778454933070,35.35,82423.51,0.0,-0.85719,0.0001,14.96378]
[1778454933688,35.35,82417.4,0.0,-0.85778,0.0001,14.92088]
[1778454935630,35.35,82413.6,0.0,-0.85815,0.0001,14.89425]
[1778454935810,35.35,82413.6,0.0,-0.85815,0.0001,14.89425]
[1778454935873,35.35,82413.1,0.0,-0.8582,0.0001,14.89052]
[1778454938727,35.35,82409.11,0.0,-0.85859,0.0001,14.86216]
[1778454940519,35.35,82409.26,0.0,-0.85858,0.0001,14.86302]
[1778454940561,35.35,82409.26,0.0,-0.85858,0.0001,14.86302]
[1778454946783,35.34,82409.89,0.0,-0.85853,0.0001,14.8662]
[1778454947790,35.34,82425.39,0.0,-0.85705,0.0001,14.97442]
[1778454949451,35.34,82425.39,0.0,-0.85705,0.0001,14.97442]
[1778454949495,35.34,82424.95,0.0,-0.8571,0.0001,14.97088]
[1778454949560,35.34,82424.95,0.0,-0.8571,0.0001,14.97088]
[1778454951148,35.34,82427.75,0.0,-0.85683,0.0001,14.99047]
[1778454951311,35.34,82427.75,0.0,-0.85683,0.0001,14.99047]
[1778454951395,35.34,82425.95,0.0,-0.857,0.0001,14.97756]
[1778454952060,35.34,82425.95,0.0,-0.857,0.0001,14.97756]
[1778454952154,35.34,82420.84,0.0,-0.8575,0.0001,14.94171]
[1778454953836,35.34,82416.44,0.0,-0.85792,0.0001,14.91087]
[1778454958871,35.34,82415.54,0.0,-0.85801,0.0001,14.90435]
[1778454962010,35.34,82412.83,0.0,-0.85827,0.0001,14.88531]
[1778454962065,35.34,82412.83,0.0,-0.85827,0.0001,14.88531]
[1778454963906,35.34,82404.05,0.0,-0.85912,0.0001,14.8234]
[1778454965062,35.34,82404.05,0.0,-0.85912,0.0001,14.8234]
[1778454965312,35.34,82404.05,0.0,-0.85912,0.0001,14.8234]
[1778454965383,35.34,82404.05,0.0,-0.85912,0.0001,14.8234]
[1778454965442,35.34,82401.2,0.0,-0.85939,0.0001,14.80321]
[1778454965561,35.34,82401.2,0.0,-0.85939,0.0001,14.80321]
[1778454968943,35.34,82396.72,0.0,-0.85982,0.0001,14.77162]
[1778454969952,35.34,82392.57,0.0,-0.86022,9e-05,14.74255]
[1778454970958,35.34,82400.87,0.0,-0.85943,0.0001,14.80046]
[1778454971965,35.34,82415.05,0.0,-0.85808,0.0001,14.89956]
[1778454974184,35.34,82413.55,0.0,-0.85822,0.0001,14.88897]
[1778454974311,35.34,82413.55,0.0,-0.85822,0.0001,14.88897]
[1778454974386,35.34,82414.37,0.0,-0.85815,0.0001,14.89426]
[1778454978249,35.34,82412.18,0.0,-0.85837,0.0001,14.87851]
[1778454978313,35.34,82412.18,0.0,-0.85837,0.0001,14.87851]
[1778454978347,35.34,82409.52,0.0,-0.85863,0.0001,14.8595]
[1778454979472,35.34,82409.52,0.0,-0.85863,0.0001,14.8595]
[1778454979562,35.34,82408.88,0.0,-0.85869,0.0001,14.85502]
[1778454980021,35.34,82404.04,0.0,-0.85915,0.0001,14.82102]
[1778454981028,35.34,82399.51,0.0,-0.85958,0.0001,14.7892]
[1778454983042,35.33,82397.83,0.0,-0.85975,0.0001,14.77727]
[1778454984049,35.33,82393.55,0.0,-0.86016,9e-05,14.74731]
[1778454985283,35.33,82393.55,0.0,-0.86016,9e-05,14.74731]
[1778454985309,35.33,82393.55,0.0,-0.86016,9e-05,14.74731]
[1778454985589,35.33,82391.62,0.0,-0.86034,9e-05,14.73375]
[1778454985810,35.33,82391.62,0.0,-0.86034,9e-05,14.73375]
[1778454986063,35.33,82391.58,0.0,-0.86034,9e-05,14.73347]
[1778454990342,35.33,82399.91,0.0,-0.85955,0.0001,14.7915]
[1778454991106,35.33,82409.68,0.0,-0.85866,0.0001,14.85501]
[1778454992113,35.33,82416.63,0.0,-0.858,0.0001,14.90326]
[1778454992743,35.33,82416.63,0.0,-0.858,0.0001,14.90326]
[1778454992810,35.33,82416.63,0.0,-0.858,0.0001,14.90326]
[1778454995134,35.33,82407.43,0.0,-0.85889,0.0001,14.8382]
[1778454996101,35.33,82407.43,0.0,-0.85889,0.0001,14.8382]
[1778454996310,35.33,82407.43,0.0,-0.85889,0.0001,14.8382]
[1778454997205,35.33,82404.92,0.0,-0.85913,0.0001,14.82048]
[1778454997310,35.33,82404.92,0.0,-0.85913,0.0001,14.82048]
[1778454997409,35.33,82402.69,0.0,-0.85935,0.0001,14.80475]
[1778454999162,35.33,82395.5,0.0,-0.86003,0.0001,14.75428]
[1778455000127,35.33,82395.5,0.0,-0.86003,0.0001,14.75428]
[1778455000309,35.33,82395.5,0.0,-0.86003,0.0001,14.75428]
[1778455000411,35.33,82389.71,0.0,-0.86058,9e-05,14.71379]
[1778455002183,35.33,82384.75,0.0,-0.86106,9e-05,14.67872]
[1778455003245,35.33,82384.75,0.0,-0.86106,9e-05,14.67872]
[1778455003312,35.33,82384.75,0.0,-0.86106,9e-05,14.67872]
[1778455003411,35.33,82383.7,0.0,-0.86116,9e-05,14.67143]
[1778455004197,35.33,82373.3,0.0,-0.86214,9e-05,14.5987]
[1778455005207,35.33,82373.51,0.0,-0.86212,9e-05,14.60007]
[1778455006213,35.33,82385.08,0.0,-0.86103,9e-05,14.68092]
[1778455006875,35.33,82385.08,0.0,-0.86103,9e-05,14.68092]
[1778455007061,35.33,82385.08,0.0,-0.86103,9e-05,14.68092]
[1778455007220,35.33,82386.9,0.0,-0.86086,9e-05,14.69365]
[1778455009235,35.33,82392.12,0.0,-0.86036,9e-05,14.73008]
[1778455009925,35.33,82392.12,0.0,-0.86036,9e-05,14.73008]
[1778455010067,35.33,82392.12,0.0,-0.86036,9e-05,14.73008]
[1778455010241,35.33,82405.15,0.0,-0.85912,0.0001,14.82105]
[1778455011125,35.33,82405.15,0.0,-0.85912,0.0001,14.82105]
[1778455011311,35.33,82405.15,0.0,-0.85912,0.0001,14.82105]
[1778455011412,35.33,82405.52,0.0,-0.85909,0.0001,14.82347]
[1778455016283,35.33,82401.33,0.0,-0.8595,0.0001,14.79333]
[1778455017290,35.33,82411.16,0.0,-0.85856,0.0001,14.86197]
[1778455017822,35.33,82411.16,0.0,-0.85856,0.0001,14.86197]
[1778455018071,35.33,82411.16,0.0,-0.85856,0.0001,14.86197]
[1778455018297,35.33,82410.25,0.0,-0.85865,0.0001,14.85543]
[1778455019998,35.33,82409.86,0.0,-0.85869,0.0001,14.85254]
[1778455020061,35.33,82409.86,0.0,-0.85869,0.0001,14.85254]
[1778455020311,35.33,82410.85,0.0,-0.8586,0.0001,14.85931]
[1778455023509,35.33,82410.78,0.0,-0.85861,0.0001,14.8585]
[1778455023558,35.33,82410.78,0.0,-0.85861,0.0001,14.8585]
[1778455023332,35.33,82399.31,0.0,-0.85971,0.0001,14.77816]
[1778455024339,35.33,82395.76,0.0,-0.86005,0.0001,14.75331]
[1778455029374,35.33,82395.5,0.0,-0.86007,0.0001,14.75143]
[1778455031489,35.33,82393.08,0.0,-0.8603,9e-05,14.73451]
[1778455031559,35.33,82393.08,0.0,-0.8603,9e-05,14.73451]
[1778455033540,35.33,82393.1,0.0,-0.8603,9e-05,14.73469]
[1778455033566,35.33,82393.1,0.0,-0.8603,9e-05,14.73469]
[1778455033583,35.33,82393.1,0.0,-0.8603,9e-05,14.73472]
[1778455036424,35.33,82383.76,0.0,-0.86118,9e-05,14.66961]
[1778455036630,35.33,82383.76,0.0,-0.86118,9e-05,14.66961]
[1778455036810,35.33,82383.76,0.0,-0.86118,9e-05,14.66961]
[1778455037431,35.33,82383.84,0.0,-0.86117,9e-05,14.6703]
[1778455040453,35.33,82377.73,0.0,-0.86175,9e-05,14.62777]
[1778455040807,35.33,82377.73,0.0,-0.86175,9e-05,14.62777]
[1778455041063,35.33,82377.73,0.0,-0.86175,9e-05,14.62777]
[1778455043234,35.33,82374.32,0.0,-0.86207,9e-05,14.60367]
[1778455043313,35.33,82374.32,0.0,-0.86207,9e-05,14.60367]
[1778455043474,35.32,82373.29,0.0,-0.86218,9e-05,14.59613]
[1778455045687,35.32,82372.53,0.0,-0.86226,9e-05,14.59016]
[1778455045811,35.32,82372.53,0.0,-0.86226,9e-05,14.59016]
[1778455048509,35.32,82364.48,0.0,-0.86302,9e-05,14.53322]
[1778455049516,35.32,82358.76,0.0,-0.86356,9e-05,14.49312]
[1778455049648,35.32,82358.76,0.0,-0.86356,9e-05,14.49312]
[1778455049808,35.32,82358.76,0.0,-0.86356,9e-05,14.49312]
[1778455051792,35.32,82358.92,0.0,-0.86359,9e-05,14.48908]
[1778455051811,35.32,82358.92,0.0,-0.86359,9e-05,14.48908]
[1778455052537,35.32,82357.97,0.0,-0.86368,9e-05,14.48227]
[1778455054551,35.32,82352.16,0.0,-0.86423,9e-05,14.44146]
[1778455055460,35.32,82352.16,0.0,-0.86423,9e-05,14.44146]
[1778455055561,35.32,82352.16,0.0,-0.86423,9e-05,14.44146]
[1778455058582,35.32,82347.14,0.0,-0.8647,9e-05,14.40603]
[1778455059586,35.32,82332.14,0.0,-0.86609,9e-05,14.30159]
[1778455060593,35.32,82328.4,0.0,-0.86644,9e-05,14.27561]
[1778455061163,35.32,82328.4,0.0,-0.86644,9e-05,14.27561]
[1778455061600,35.32,82314.18,0.0,-0.86775,9e-05,14.17673]
[1778455062607,35.32,82298.44,0.0,-0.86919,9e-05,14.06732]
[1778455063614,35.32,82295.52,0.0,-0.86945,9e-05,14.04692]
[1778455064621,35.32,82289.43,0.0,-0.87001,9e-05,14.00462]
[1778455065096,35.32,82289.43,0.0,-0.87001,9e-05,14.00462]
[1778455067645,35.32,82277.35,0.0,-0.8711,9e-05,13.92089]
[1778455068649,35.32,82263.19,0.0,-0.87237,9e-05,13.82317]
[1778455069656,35.32,82259.96,0.0,-0.87266,9e-05,13.801]
[1778455071670,35.32,82254.96,0.0,-0.8731,9e-05,13.76682]
[1778455072677,35.32,82266.91,0.0,-0.87203,9e-05,13.84939]
[1778455073687,35.32,82268.64,0.0,-0.87187,9e-05,13.86139]
[1778455076331,35.32,82265.16,0.0,-0.87218,9e-05,13.83744]
[1778455077607,35.32,82262.25,0.0,-0.87244,9e-05,13.81757]
[1778455079138,35.32,82262.55,0.0,-0.87241,9e-05,13.81974]
[1778455079150,35.32,82280.24,0.0,-0.87082,9e-05,13.94195]
[1778455080308,35.32,82280.24,0.0,-0.87082,9e-05,13.94195]
[1778455080367,35.32,82280.83,0.0,-0.87077,9e-05,13.94588]
[1778455080734,35.32,82284.96,0.0,-0.8704,9e-05,13.97443]
[1778455082748,35.32,82277.55,0.0,-0.87107,9e-05,13.92299]
[1778455083787,35.32,82263.12,0.0,-0.87237,9e-05,13.82335]
[1778455084767,35.32,82256.88,0.0,-0.87292,9e-05,13.78041]
[1778455087788,35.32,82267.7,0.0,-0.87196,9e-05,13.85465]
[1778455088807,35.32,82272.22,0.0,-0.87155,9e-05,13.88589]
[1778455090822,35.32,82278.25,0.0,-0.87101,9e-05,13.92753]
[1778455091713,35.32,82278.25,0.0,-0.87101,9e-05,13.92753]
[1778455091811,35.32,82278.25,0.0,-0.87101,9e-05,13.92753]
[1778455092512,35.32,82277.08,0.0,-0.87112,9e-05,13.91935]
[1778455093843,35.32,82281.29,0.0,-0.87074,9e-05,13.94836]
[1778455098963,35.32,82283.09,0.0,-0.87059,9e-05,13.96022]
[1778455099113,35.32,82270.96,0.0,-0.87168,9e-05,13.87643]
[1778455099885,35.32,82271.45,0.0,-0.87163,9e-05,13.87979]
[1778455101214,35.32,82271.45,0.0,-0.87163,9e-05,13.87979]
[1778455101260,35.32,82273.81,0.0,-0.87142,9e-05,13.89601]
[1778455101918,35.32,82273.81,0.0,-0.87142,9e-05,13.89601]
[1778455102290,35.32,82273.81,0.0,-0.87142,9e-05,13.89601]
[1778455102320,35.31,82280.63,0.0,-0.87081,9e-05,13.943]
[1778455104058,35.31,82282.54,0.0,-0.87064,9e-05,13.95621]
[1778455104159,35.31,82288.48,0.0,-0.8701,9e-05,13.99714]
[1778455104921,35.31,82293.76,0.0,-0.86963,9e-05,14.03347]
[1778455105928,35.31,82289.34,0.0,-0.87003,9e-05,14.00264]
[1778455106935,35.31,82281.71,0.0,-0.87073,9e-05,13.94935]
[1778455107819,35.31,82281.71,0.0,-0.87073,9e-05,13.94935]
[1778455108089,35.31,82281.71,0.0,-0.87073,9e-05,13.94935]
[1778455108103,35.31,82283.76,0.0,-0.87055,9e-05,13.96338]
[1778455108949,35.31,82297.12,0.0,-0.86934,9e-05,14.05566]
[1778455109957,35.31,82290.35,0.0,-0.86996,9e-05,14.00852]
[1778455110963,35.31,82284.36,0.0,-0.8705,9e-05,13.96687]
[1778455112010,35.31,82284.36,0.0,-0.8705,9e-05,13.96687]
[1778455112066,35.31,82284.36,0.0,-0.8705,9e-05,13.96687]
[1778455112172,35.31,82284.36,0.0,-0.8705,9e-05,13.96687]
[1778455112310,35.31,82284.36,0.0,-0.8705,9e-05,13.96687]
[1778455115395,35.31,82286.85,0.0,-0.87032,9e-05,13.97883]
[1778455115560,35.31,82286.85,0.0,-0.87032,9e-05,13.97883]
[1778455115661,35.31,82287.51,0.0,-0.87026,9e-05,13.98301]
[1778455115749,35.31,82287.51,0.0,-0.87026,9e-05,13.98301]
[1778455115810,35.31,82287.51,0.0,-0.87026,9e-05,13.98301]
[1778455117009,35.31,82296.19,0.0,-0.86948,9e-05,14.04286]
[1778455118016,35.31,82288.54,0.0,-0.87018,9e-05,13.98964]
[1778455119023,35.31,82271.17,0.0,-0.87174,9e-05,13.8694]
[1778455120396,35.31,82271.17,0.0,-0.87174,9e-05,13.8694]
[1778455120569,35.31,82271.17,0.0,-0.87174,9e-05,13.8694]
[1778455120604,35.31,82271.33,0.0,-0.87174,9e-05,13.86975]
[1778455122045,35.31,82264.99,0.0,-0.87231,9e-05,13.82562]
[1778455123052,35.31,82254.44,0.0,-0.87326,9e-05,13.75257]
[1778455124059,35.3,82259.88,0.0,-0.87278,9e-05,13.7896]
[1778455127047,35.3,82260.43,0.0,-0.87274,9e-05,13.79242]
[1778455127062,35.3,82260.43,0.0,-0.87274,9e-05,13.79242]
[1778455131222,35.3,82259.78,0.0,-0.87283,9e-05,13.78595]
[1778455131308,35.3,82259.78,0.0,-0.87283,9e-05,13.78595]
[1778455136321,35.29,82265.48,0.0,-0.87235,9e-05,13.82327]
[1778455136422,35.29,82268.89,0.0,-0.87204,9e-05,13.84665]
[1778455137150,35.29,82273.68,0.0,-0.87161,9e-05,13.87973]
[1778455137775,35.29,82273.68,0.0,-0.87161,9e-05,13.87973]
[1778455137891,35.29,82273.68,0.0,-0.87161,9e-05,13.87973]
[1778455138272,35.29,82273.68,0.0,-0.87161,9e-05,13.87973]
[1778455138486,35.29,82273.68,0.0,-0.87161,9e-05,13.87973]
[1778455138567,35.29,82273.68,0.0,-0.87161,9e-05,13.87973]
[1778455141072,35.29,82273.92,0.0,-0.87159,9e-05,13.88142]
[1778455141309,35.29,82273.92,0.0,-0.87159,9e-05,13.88142]
[1778455144200,35.29,82282.62,0.0,-0.87081,9e-05,13.94112]
[1778455145378,35.29,82282.62,0.0,-0.87081,9e-05,13.94112]
[1778455145561,35.29,82282.62,0.0,-0.87081,9e-05,13.94112]
[1778455145584,35.29,82283.53,0.0,-0.87073,9e-05,13.94725]
[1778455146908,35.29,82283.36,0.0,-0.87075,9e-05,13.94608]
[1778455147060,35.29,82283.36,0.0,-0.87075,9e-05,13.94608]
[1778455149254,35.29,82279.39,0.0,-0.87111,9e-05,13.91841]
[1778455149314,35.29,82279.39,0.0,-0.87111,9e-05,13.91841]
[1778455150242,35.29,82272.32,0.0,-0.87175,9e-05,13.8694]
[1778455151530,35.29,82272.32,0.0,-0.87175,9e-05,13.8694]
[1778455151561,35.29,82272.32,0.0,-0.87175,9e-05,13.8694]
[1778455151631,35.29,82265.65,0.0,-0.87235,9e-05,13.82317]
[1778455152320,35.29,82265.65,0.0,-0.87235,9e-05,13.82317]
[1778455152560,35.29,82265.65,0.0,-0.87235,9e-05,13.82317]
[1778455154177,35.29,82267.84,0.0,-0.87216,9e-05,13.83798]
[1778455154310,35.29,82267.84,0.0,-0.87216,9e-05,13.83798]
[1778455155278,35.29,82258.49,0.0,-0.87299,9e-05,13.77337]
[1778455156930,35.29,82256.62,0.0,-0.87317,9e-05,13.75946]
[1778455157058,35.29,82256.62,0.0,-0.87317,9e-05,13.75946]
[1778455157292,35.29,82256.77,0.0,-0.87316,9e-05,13.76032]
[1778455158190,35.29,82256.77,0.0,-0.87316,9e-05,13.76032]
[1778455158310,35.29,82256.77,0.0,-0.87316,9e-05,13.76032]
[1778455159306,35.29,82264.82,0.0,-0.87245,9e-05,13.8152]
[1778455160313,35.29,82260.83,0.0,-0.87281,9e-05,13.78717]
[1778455161434,35.29,82260.83,0.0,-0.87281,9e-05,13.78717]
[1778455161563,35.29,82260.83,0.0,-0.87281,9e-05,13.78717]
[1778455162928,35.29,82260.98,0.0,-0.87281,9e-05,13.78731]
[1778455163059,35.29,82260.98,0.0,-0.87281,9e-05,13.78731]
[1778455163117,35.29,82260.98,0.0,-0.87281,9e-05,13.78731]
[1778455163311,35.29,82260.98,0.0,-0.87281,9e-05,13.78731]
[1778455163334,35.28,82260.82,0.0,-0.87283,9e-05,13.78576]
[1778455167363,35.28,82266.79,0.0,-0.87232,9e-05,13.8255]
[1778455168083,35.28,82266.79,0.0,-0.87232,9e-05,13.8255]
[1778455168309,35.28,82266.79,0.0,-0.87232,9e-05,13.8255]
[1778455168370,35.28,82266.2,0.0,-0.87237,9e-05,13.82123]
[1778455169921,35.28,82266.58,0.0,-0.87234,9e-05,13.82367]
[1778455170063,35.28,82266.58,0.0,-0.87234,9e-05,13.82367]
[1778455173407,35.28,82257.44,0.0,-0.87319,9e-05,13.75587]
[1778455173866,35.28,82257.44,0.0,-0.87319,9e-05,13.75587]
[1778455174064,35.28,82257.44,0.0,-0.87319,9e-05,13.75587]
[1778455174413,35.28,82256.19,0.0,-0.87331,9e-05,13.74686]
[1778455175694,35.28,82256.19,0.0,-0.87331,9e-05,13.74686]
[1778455175812,35.28,82255.13,0.0,-0.87341,9e-05,13.73918]
[1778455178441,35.28,82259.48,0.0,-0.87304,9e-05,13.76806]
[1778455181091,35.28,82261.18,0.0,-0.87289,9e-05,13.77926]
[1778455181312,35.28,82261.18,0.0,-0.87289,9e-05,13.77926]
[1778455181491,35.28,82261.18,0.0,-0.87289,9e-05,13.77926]
[1778455181558,35.28,82261.18,0.0,-0.87289,9e-05,13.77926]
[1778455181578,35.28,82261.62,0.0,-0.87286,9e-05,13.78217]
[1778455182469,35.28,82269.97,0.0,-0.87211,9e-05,13.83968]
[1778455183769,35.28,82270.44,0.0,-0.87207,9e-05,13.84272]
[1778455183812,35.28,82270.44,0.0,-0.87207,9e-05,13.84272]
[1778455186497,35.27,82262.16,0.0,-0.87282,9e-05,13.78495]
[1778455188028,35.27,82262.26,0.0,-0.87281,9e-05,13.78552]
[1778455188063,35.27,82262.26,0.0,-0.87281,9e-05,13.78552]
[1778455188511,35.27,82259.14,0.0,-0.87309,9e-05,13.76387]
[1778455188854,35.27,82259.14,0.0,-0.87309,9e-05,13.76387]
[1778455189064,35.27,82259.14,0.0,-0.87309,9e-05,13.76387]
[1778455194076,35.27,82259.78,0.0,-0.87304,9e-05,13.76787]
[1778455194318,35.27,82259.78,0.0,-0.87304,9e-05,13.76787]
[1778455194553,35.27,82258.68,0.0,-0.87314,9e-05,13.76019]
[1778455195560,35.27,82253.09,0.0,-0.87364,9e-05,13.72127]
[1778455196228,35.27,82253.09,0.0,-0.87364,9e-05,13.72127]
[1778455196323,35.27,82253.09,0.0,-0.87364,9e-05,13.72127]
[1778455196790,35.27,82250.64,0.0,-0.87386,9e-05,13.70406]
[1778455196808,35.27,82250.64,0.0,-0.87386,9e-05,13.70406]
[1778455199588,35.27,82258.08,0.0,-0.87321,9e-05,13.75457]
[1778455199867,35.27,82258.08,0.0,-0.87321,9e-05,13.75457]
[1778455200060,35.27,82258.08,0.0,-0.87321,9e-05,13.75457]
[1778455200595,35.27,82257.77,0.0,-0.87324,9e-05,13.75224]
[1778455202004,35.27,82256.78,0.0,-0.87333,9e-05,13.74522]
[1778455202076,35.27,82256.78,0.0,-0.87333,9e-05,13.74522]
[1778455207644,35.27,82255.47,0.0,-0.87346,9e-05,13.73517]
[1778455209076,35.27,82254.05,0.0,-0.87359,9e-05,13.72522]
[1778455209308,35.27,82254.05,0.0,-0.87359,9e-05,13.72522]
[1778455209658,35.27,82253.73,0.0,-0.87362,9e-05,13.72286]
[1778455211293,35.27,82253.81,0.0,-0.87362,9e-05,13.72308]
[1778455211315,35.27,82253.81,0.0,-0.87362,9e-05,13.72308]
[1778455216432,35.26,82257.41,0.0,-0.87332,9e-05,13.74624]
[1778455216560,35.26,82257.41,0.0,-0.87332,9e-05,13.74624]
[1778455216707,35.26,82262.87,0.0,-0.87284,9e-05,13.78356]
[1778455217714,35.26,82255.13,0.0,-0.87354,9e-05,13.72975]
[1778455218942,35.26,82254.02,0.0,-0.87364,9e-05,13.72175]
[1778455219060,35.26,82254.02,0.0,-0.87364,9e-05,13.72175]
[1778455224098,35.26,82256.2,0.0,-0.87347,9e-05,13.73513]
[1778455224311,35.26,82256.2,0.0,-0.87347,9e-05,13.73513]
[1778455226025,35.26,82256.62,0.0,-0.87344,9e-05,13.73733]
[1778455226059,35.26,82256.62,0.0,-0.87344,9e-05,13.73733]
[1778455226777,35.26,82255.3,0.0,-0.87356,9e-05,13.72788]
[1778455231812,35.25,82252.99,0.0,-0.87382,9e-05,13.7056]
[1778455233830,35.25,82248.6,0.0,-0.87422,9e-05,13.67476]
[1778455235655,35.25,82248.6,0.0,-0.87422,9e-05,13.67476]
[1778455235811,35.25,82248.6,0.0,-0.87422,9e-05,13.67476]
[1778455237854,35.25,82242.22,0.0,-0.8748,9e-05,13.62987]
[1778455240281,35.25,82241.71,0.0,-0.87485,9e-05,13.62616]
[1778455240307,35.25,82241.71,0.0,-0.87485,9e-05,13.62616]
[1778455240375,35.25,82241.22,0.0,-0.87489,9e-05,13.6224]
[1778455242287,35.25,82241.39,0.0,-0.87488,9e-05,13.62357]
[1778455242313,35.25,82241.39,0.0,-0.87488,9e-05,13.62357]
[1778455246394,35.25,82240.85,0.0,-0.87493,9e-05,13.61931]
[1778455246561,35.25,82240.85,0.0,-0.87493,9e-05,13.61931]
[1778455246662,35.25,82244.22,0.0,-0.87464,9e-05,13.64194]
[1778455246918,35.25,82248.16,0.0,-0.87429,9e-05,13.66908]
[1778455248173,35.25,82248.16,0.0,-0.87429,9e-05,13.66908]
[1778455248311,35.25,82248.16,0.0,-0.87429,9e-05,13.66908]
[1778455251348,35.24,82245.68,0.0,-0.87452,9e-05,13.65127]
[1778455251557,35.24,82245.68,0.0,-0.87452,9e-05,13.65127]
[1778455251628,35.24,82243.58,0.0,-0.87472,9e-05,13.63637]
[1778455252378,35.24,82243.58,0.0,-0.87472,9e-05,13.63637]
[1778455252562,35.24,82243.58,0.0,-0.87472,9e-05,13.63637]
[1778455257099,35.24,82241.93,0.0,-0.87487,9e-05,13.62426]
[1778455257312,35.24,82241.93,0.0,-0.87487,9e-05,13.62426]
[1778455257997,35.24,82257.77,0.0,-0.87347,9e-05,13.73309]
[1778455259004,35.24,82265.47,0.0,-0.87279,9e-05,13.78592]
[1778455261023,35.24,82272.2,0.0,-0.87219,9e-05,13.83207]
[1778455262034,35.24,82286.95,0.0,-0.87086,9e-05,13.93399]
[1778455263041,35.24,82287.28,0.0,-0.87083,9e-05,13.9363]
[1778455265055,35.24,82276.88,0.0,-0.87177,9e-05,13.86438]
[1778455266062,35.24,82274.0,0.0,-0.87203,9e-05,13.84458]
[1778455267734,35.24,82280.44,0.0,-0.87145,9e-05,13.88932]
[1778455268076,35.24,82276.81,0.0,-0.87177,9e-05,13.86421]
[1778455269034,35.24,82276.81,0.0,-0.87177,9e-05,13.86421]
[1778455269061,35.24,82276.81,0.0,-0.87177,9e-05,13.86421]
[1778455269083,35.24,82273.48,0.0,-0.87207,9e-05,13.84129]
[1778455270235,35.24,82273.48,0.0,-0.87207,9e-05,13.84129]
[1778455273023,35.24,82275.12,0.0,-0.87192,9e-05,13.85299]
[1778455273062,35.24,82275.12,0.0,-0.87192,9e-05,13.85299]
[1778455275129,35.24,82288.39,0.0,-0.87072,9e-05,13.94508]
[1778455276136,35.24,82305.49,0.0,-0.86917,9e-05,14.06357]
[1778455277143,35.24,82314.78,0.0,-0.86832,9e-05,14.12785]
[1778455278150,35.24,82318.33,0.0,-0.868,9e-05,14.15222]
[1778455280406,35.24,82318.94,0.0,-0.86795,9e-05,14.15638]
[1778455280809,35.24,82318.94,0.0,-0.86795,9e-05,14.15638]
[1778455280831,35.24,82318.51,0.0,-0.86799,9e-05,14.15324]
[1778455281171,35.24,82312.18,0.0,-0.86857,9e-05,14.10927]
[1778455282325,35.24,82302.45,0.0,-0.86946,9e-05,14.04172]
[1778455283185,35.24,82299.99,0.0,-0.86968,9e-05,14.02474]
[1778455284063,35.24,82299.99,0.0,-0.86968,9e-05,14.02474]
[1778455284770,35.24,82299.99,0.0,-0.86968,9e-05,14.02474]
[1778455284812,35.24,82299.99,0.0,-0.86968,9e-05,14.02474]
[1778455284192,35.24,82300.22,0.0,-0.86966,9e-05,14.02644]
[1778455286213,35.24,82303.77,0.0,-0.86933,9e-05,14.05127]
[1778455287217,35.24,82307.34,0.0,-0.869,9e-05,14.07611]
[1778455288224,35.24,82315.66,0.0,-0.86824,9e-05,14.13391]
[1778455288977,35.24,82315.66,0.0,-0.86824,9e-05,14.13391]
[1778455289061,35.24,82315.66,0.0,-0.86824,9e-05,14.13391]
[1778455291245,35.24,82303.66,0.0,-0.86938,9e-05,14.04576]
[1778455292252,35.24,82312.92,0.0,-0.86853,9e-05,14.11]
[1778455293542,35.24,82312.92,0.0,-0.86853,9e-05,14.11]
[1778455293567,35.24,82312.92,0.0,-0.86853,9e-05,14.11]
[1778455299301,35.24,82314.56,0.0,-0.86838,9e-05,14.12128]
[1778455299895,35.24,82314.56,0.0,-0.86838,9e-05,14.12128]
[1778455300064,35.24,82314.56,0.0,-0.86838,9e-05,14.12128]
[1778455305428,35.24,82313.41,0.0,-0.86849,9e-05,14.11314]
[1778455306445,35.24,82313.21,0.0,-0.86851,9e-05,14.11169]
[1778455306563,35.24,82313.21,0.0,-0.86851,9e-05,14.11169]
[1778455309371,35.24,82310.17,0.0,-0.86879,9e-05,14.09051]
[1778455309899,35.24,82310.17,0.0,-0.86879,9e-05,14.09051]
[1778455310069,35.24,82310.17,0.0,-0.86879,9e-05,14.09051]
[1778455315413,35.24,82307.7,0.0,-0.86901,9e-05,14.07335]
[1778455317936,35.24,82307.98,0.0,-0.86899,9e-05,14.07533]
[1778455318065,35.24,82307.98,0.0,-0.86899,9e-05,14.07533]
[1778455318652,35.24,82307.98,0.0,-0.86899,9e-05,14.07533]
[1778455318814,35.24,82307.98,0.0,-0.86899,9e-05,14.07533]
[1778455318828,35.24,82305.33,0.0,-0.86923,9e-05,14.05695]
[1778455323257,35.24,82302.58,0.0,-0.86948,9e-05,14.03804]
[1778455323309,35.24,82302.58,0.0,-0.86948,9e-05,14.03804]
[1778455325483,35.24,82309.33,0.0,-0.86886,9e-05,14.08496]
[1778455327779,35.24,82309.66,0.0,-0.86883,9e-05,14.08724]
[1778455327807,35.24,82309.66,0.0,-0.86883,9e-05,14.08724]
[1778455327880,35.24,82309.95,0.0,-0.8688,9e-05,14.08924]
[1778455328265,35.24,82309.95,0.0,-0.8688,9e-05,14.08924]
[1778455328309,35.24,82309.95,0.0,-0.8688,9e-05,14.08924]
[1778455330802,35.24,82311.8,0.0,-0.86864,9e-05,14.10206]
[1778455331525,35.24,82304.34,0.0,-0.86932,9e-05,14.05024]
[1778455332513,35.24,82304.34,0.0,-0.86932,9e-05,14.05024]
[1778455333770,35.24,82304.42,0.0,-0.86931,9e-05,14.05083]
[1778455333810,35.24,82304.42,0.0,-0.86931,9e-05,14.05083]
[1778455333871,35.24,82302.28,0.0,-0.8695,9e-05,14.03602]
[1778455337301,35.24,82300.5,0.0,-0.86966,9e-05,14.0239]
[1778455337313,35.24,82300.5,0.0,-0.86966,9e-05,14.0239]
[1778455340588,35.24,82310.88,0.0,-0.86871,9e-05,14.09625]
[1778455340980,35.24,82310.88,0.0,-0.86871,9e-05,14.09625]
[1778455341065,35.24,82310.88,0.0,-0.86871,9e-05,14.09625]
[1778455342694,35.24,82311.43,0.0,-0.86866,9e-05,14.10006]
[1778455342810,35.24,82311.43,0.0,-0.86866,9e-05,14.10006]
[1778455342911,35.24,82312.3,0.0,-0.86858,9e-05,14.10608]
[1778455345832,35.24,82314.41,0.0,-0.86839,9e-05,14.12066]
[1778455346063,35.24,82314.65,0.0,-0.86837,9e-05,14.12228]
[1778455349952,35.24,82319.52,0.0,-0.86793,9e-05,14.15586]
[1778455350069,35.24,82319.52,0.0,-0.86793,9e-05,14.15586]
[1778455350658,35.24,82318.61,0.0,-0.86801,9e-05,14.14944]
[1778455350965,35.24,82318.61,0.0,-0.86801,9e-05,14.14944]
[1778455351064,35.24,82318.61,0.0,-0.86801,9e-05,14.14944]
[1778455353679,35.24,82311.44,0.0,-0.86871,9e-05,14.09474]
[1778455354686,35.24,82302.83,0.0,-0.86949,9e-05,14.03499]
[1778455355184,35.24,82302.83,0.0,-0.86949,9e-05,14.03499]
[1778455355309,35.24,82302.83,0.0,-0.86949,9e-05,14.03499]
[1778455357360,35.24,82306.44,0.0,-0.86916,9e-05,14.05989]
[1778455357560,35.24,82306.44,0.0,-0.86916,9e-05,14.05989]
[1778455357707,35.24,82306.06,0.0,-0.8692,9e-05,14.05704]
[1778455362742,35.24,82305.62,0.0,-0.86926,9e-05,14.05294]
[1778455365856,35.24,82304.58,0.0,-0.86936,9e-05,14.04532]
[1778455366060,35.24,82305.44,0.0,-0.86928,9e-05,14.05109]
[1778455371208,35.24,82302.56,0.0,-0.86955,9e-05,14.03021]
[1778455371309,35.24,82302.56,0.0,-0.86955,9e-05,14.03021]
[1778455371805,35.24,82302.98,0.0,-0.86952,9e-05,14.03295]
[1778455374897,35.23,82303.06,0.0,-0.86951,9e-05,14.03333]
[1778455375066,35.23,82303.57,0.0,-0.86947,9e-05,14.03651]
[1778455380041,35.23,82308.45,0.0,-0.86903,9e-05,14.07024]
[1778455380060,35.23,82308.45,0.0,-0.86903,9e-05,14.07024]
[1778455381297,35.23,82308.46,0.0,-0.86903,9e-05,14.07025]
[1778455381311,35.23,82308.46,0.0,-0.86903,9e-05,14.07025]
[1778455381875,35.23,82307.15,0.0,-0.86915,9e-05,14.06111]
[1778455384752,35.23,82307.25,0.0,-0.86914,9e-05,14.06172]
[1778455384815,35.23,82307.25,0.0,-0.86914,9e-05,14.06172]
[1778455384896,35.23,82302.36,0.0,-0.86959,9e-05,14.02775]
[1778455385910,35.23,82280.12,0.0,-0.8716,9e-05,13.87368]
[1778455386912,35.23,82267.62,0.0,-0.87272,9e-05,13.7873]
[1778455387919,35.23,82264.63,0.0,-0.87299,9e-05,13.76681]
[1778455389821,35.23,82264.36,0.0,-0.87301,9e-05,13.76514]
[1778455390068,35.23,82264.06,0.0,-0.87303,9e-05,13.76327]
[1778455395148,35.24,82270.51,0.0,-0.87244,9e-05,13.80882]
[1778455395313,35.24,82270.51,0.0,-0.87244,9e-05,13.80882]
[1778455397659,35.24,82271.02,0.0,-0.87239,9e-05,13.81258]
[1778455397810,35.24,82271.02,0.0,-0.87239,9e-05,13.81258]
[1778455397989,35.24,82271.52,0.0,-0.87235,9e-05,13.81613]
[1778455401989,35.24,82270.88,0.0,-0.8724,9e-05,13.81192]
[1778455402060,35.24,82269.11,0.0,-0.87256,9e-05,13.79979]
[1778455403706,35.24,82265.97,0.0,-0.87284,9e-05,13.77823]
[1778455403810,35.24,82265.97,0.0,-0.87284,9e-05,13.77823]
[1778455403911,35.24,82255.9,0.0,-0.87373,9e-05,13.70889]
[1778455405038,35.24,82263.96,0.0,-0.87301,9e-05,13.76452]
[1778455406913,35.24,82266.38,0.0,-0.8728,9e-05,13.78106]
[1778455408412,35.24,82266.58,0.0,-0.87278,9e-05,13.78244]
[1778455408559,35.24,82266.58,0.0,-0.87278,9e-05,13.78244]
[1778455408627,35.24,82266.47,0.0,-0.87279,9e-05,13.78148]
[1778455409522,35.24,82266.47,0.0,-0.87279,9e-05,13.78148]
[1778455409559,35.24,82266.47,0.0,-0.87279,9e-05,13.78148]
[1778455413020,35.24,82265.57,0.0,-0.87292,9e-05,13.77018]
[1778455413044,35.24,82265.57,0.0,-0.87292,9e-05,13.77018]
[1778455413095,35.24,82250.28,0.0,-0.87428,9e-05,13.6646]
[1778455414101,35.24,82242.37,0.0,-0.87498,9e-05,13.60984]
[1778455416115,35.24,82225.34,0.0,-0.87649,9e-05,13.49236]
[1778455417786,35.24,82225.34,0.0,-0.87649,9e-05,13.49236]
[1778455417809,35.24,82225.34,0.0,-0.87649,9e-05,13.49236]
[1778455417935,35.24,82223.41,0.0,-0.87666,9e-05,13.47907]
[1778455423166,35.24,82208.4,0.0,-0.87796,9e-05,13.37611]
[1778455424173,35.24,82215.11,0.0,-0.87738,9e-05,13.42228]
[1778455426968,35.24,82211.95,0.0,-0.87765,9e-05,13.40069]
[1778455426187,35.24,82207.47,0.0,-0.87804,9e-05,13.3701]
[1778455427057,35.24,82207.47,0.0,-0.87804,9e-05,13.3701]
[1778455431096,35.24,82205.18,0.0,-0.87823,9e-05,13.3551]
[1778455431307,35.24,82205.18,0.0,-0.87823,9e-05,13.3551]
[1778455431344,35.24,82215.05,0.0,-0.87737,9e-05,13.42294]
[1778455432229,35.24,82208.9,0.0,-0.8779,9e-05,13.38084]
[1778455435256,35.24,82224.5,0.0,-0.87654,9e-05,13.48826]
[1778455436263,35.24,82227.56,0.0,-0.87627,9e-05,13.50927]
[1778455438560,35.24,82229.72,0.0,-0.87608,9e-05,13.52406]
[1778455438638,35.24,82223.26,0.0,-0.87665,9e-05,13.47959]
[1778455441298,35.24,82228.56,0.0,-0.87618,9e-05,13.51603]
[1778455443313,35.24,82239.45,0.0,-0.87523,9e-05,13.59078]
[1778455445075,35.24,82239.3,0.0,-0.87524,9e-05,13.58958]
[1778455445309,35.24,82239.3,0.0,-0.87524,9e-05,13.58958]
[1778455446334,35.24,82234.3,0.0,-0.87569,9e-05,13.55485]
[1778455450058,35.24,82240.24,0.0,-0.87517,9e-05,13.59516]
[1778455450899,35.24,82240.24,0.0,-0.87517,9e-05,13.59516]
[1778455451058,35.24,82240.24,0.0,-0.87517,9e-05,13.59516]
[1778455451580,35.24,82239.74,0.0,-0.87522,9e-05,13.59156]
[1778455451810,35.24,82239.74,0.0,-0.87522,9e-05,13.59156]
[1778455451911,35.24,82239.81,0.0,-0.87521,9e-05,13.59188]
[1778455454390,35.24,82231.24,0.0,-0.87597,9e-05,13.53261]
[1778455455397,35.24,82225.65,0.0,-0.87646,9e-05,13.49411]
[1778455457411,35.23,82220.5,0.0,-0.87691,9e-05,13.45871]
[1778455459426,35.24,82216.1,0.0,-0.8773,9e-05,13.42854]
[1778455462546,35.24,82214.44,0.0,-0.87744,9e-05,13.41727]
[1778455462557,35.24,82214.44,0.0,-0.87744,9e-05,13.41727]
[1778455465468,35.24,82235.76,0.0,-0.87557,9e-05,13.56402]
[1778455467482,35.24,82237.17,0.0,-0.87545,9e-05,13.57365]
[1778455469101,35.24,82237.21,0.0,-0.87545,9e-05,13.57376]
[1778455469313,35.24,82237.21,0.0,-0.87545,9e-05,13.57376]
[1778455469696,35.24,82237.21,0.0,-0.87545,9e-05,13.57376]
[1778455469776,35.23,82237.27,0.0,-0.87544,9e-05,13.57388]
[1778455470503,35.23,82249.64,0.0,-0.87435,9e-05,13.65907]
[1778455471510,35.23,82260.89,0.0,-0.87339,9e-05,13.73179]
[1778455472517,35.23,82266.7,0.0,-0.87287,9e-05,13.77191]
[1778455474035,35.23,82266.7,0.0,-0.87287,9e-05,13.77191]
[1778455474061,35.23,82272.91,0.0,-0.87232,9e-05,13.81462]
[1778455478982,35.23,82269.79,0.0,-0.8726,9e-05,13.7926]
[1778455479064,35.23,82269.79,0.0,-0.8726,9e-05,13.7926]
[1778455483236,35.23,82269.96,0.0,-0.87259,9e-05,13.79327]
[1778455483308,35.23,82269.96,0.0,-0.87259,9e-05,13.79327]
[1778455484601,35.23,82275.67,0.0,-0.87209,9e-05,13.83223]
[1778455488899,35.23,82275.81,0.0,-0.87208,9e-05,13.83271]
[1778455489060,35.23,82275.81,0.0,-0.87208,9e-05,13.83271]
[1778455490343,35.23,82276.19,0.0,-0.87205,9e-05,13.83496]
[1778455490566,35.23,82276.19,0.0,-0.87205,9e-05,13.83496]
[1778455490644,35.23,82277.52,0.0,-0.87193,9e-05,13.84397]
[1778455491650,35.23,82287.34,0.0,-0.87105,9e-05,13.91175]
[1778455492657,35.23,82285.35,0.0,-0.87123,9e-05,13.89807]
[1778455493667,35.23,82274.89,0.0,-0.87217,9e-05,13.82572]
[1778455494671,35.23,82261.94,0.0,-0.87334,9e-05,13.73575]
[1778455495678,35.23,82263.29,0.0,-0.87322,9e-05,13.74502]
[1778455497256,35.23,82263.64,0.0,-0.87319,9e-05,13.74706]
[1778455497311,35.23,82263.64,0.0,-0.87319,9e-05,13.74706]
[1778455497790,35.23,82263.64,0.0,-0.87319,9e-05,13.74706]
[1778455497810,35.23,82263.64,0.0,-0.87319,9e-05,13.74706]
[1778455503734,35.22,82278.73,0.0,-0.87187,9e-05,13.84913]
[1778455505101,35.22,82278.73,0.0,-0.87187,9e-05,13.84913]
[1778455504743,35.22,82284.37,0.0,-0.87136,9e-05,13.88829]
[1778455506562,35.22,82283.0,0.0,-0.87148,9e-05,13.87888]
[1778455506756,35.22,82284.5,0.0,-0.87135,9e-05,13.88935]
[1778455508071,35.22,82284.5,0.0,-0.87135,9e-05,13.88935]
[1778455513805,35.22,82283.6,0.0,-0.87142,9e-05,13.88349]
[1778455516754,35.22,82282.43,0.0,-0.87153,9e-05,13.87553]
[1778455516813,35.22,82282.43,0.0,-0.87153,9e-05,13.87553]
[1778455517833,35.22,82288.97,0.0,-0.87093,9e-05,13.92093]
[1778455518234,35.22,82288.97,0.0,-0.87093,9e-05,13.92093]
[1778455518312,35.22,82288.97,0.0,-0.87093,9e-05,13.92093]
[1778455518785,35.22,82288.97,0.0,-0.87093,9e-05,13.92093]
[1778455518808,35.22,82288.97,0.0,-0.87093,9e-05,13.92093]
[1778455518840,35.22,82289.29,0.0,-0.8709,9e-05,13.92315]
[1778455523022,35.22,82289.67,0.0,-0.87087,9e-05,13.92575]
[1778455523060,35.22,82289.67,0.0,-0.87087,9e-05,13.92575]
[1778455528428,35.22,82288.59,0.0,-0.87097,9e-05,13.91816]
[1778455528563,35.22,82288.59,0.0,-0.87097,9e-05,13.91816]
[1778455534953,35.22,82294.69,0.0,-0.87046,9e-05,13.95549]
[1778455537935,35.22,82294.81,0.0,-0.87045,9e-05,13.95616]
[1778455538062,35.22,82294.81,0.0,-0.87045,9e-05,13.95616]
[1778455538541,35.22,82295.76,0.0,-0.87036,9e-05,13.96266]
[1778455538563,35.22,82295.76,0.0,-0.87036,9e-05,13.96266]
[1778455538981,35.22,82295.75,0.0,-0.87036,9e-05,13.9625]
[1778455544036,35.22,82295.7,0.0,-0.87038,9e-05,13.96167]
[1778455546261,35.22,82295.82,0.0,-0.87037,9e-05,13.96231]
[1778455546312,35.22,82295.82,0.0,-0.87037,9e-05,13.96231]
[1778455549071,35.22,82302.8,0.0,-0.86974,9e-05,14.0104]
[1778455551011,35.22,82302.03,0.0,-0.86981,9e-05,14.0049]
[1778455551062,35.22,82302.03,0.0,-0.86981,9e-05,14.0049]
[1778455552960,35.22,82300.1,0.0,-0.86999,9e-05,13.99119]
[1778455553064,35.22,82300.1,0.0,-0.86999,9e-05,13.99119]
[1778455554106,35.22,82289.05,0.0,-0.871,9e-05,13.91428]
[1778455555113,35.22,82286.29,0.0,-0.87125,9e-05,13.89508]
[1778455556720,35.22,82287.21,0.0,-0.87116,9e-05,13.9014]
[1778455556811,35.22,82287.21,0.0,-0.87116,9e-05,13.9014]
[1778455557128,35.22,82287.21,0.0,-0.87116,9e-05,13.9014]
[1778455557309,35.22,82286.9,0.0,-0.87119,9e-05,13.89919]
[1778455558134,35.22,82283.9,0.0,-0.87146,9e-05,13.87836]
[1778455558724,35.22,82283.9,0.0,-0.87146,9e-05,13.87836]
[1778455558810,35.22,82283.9,0.0,-0.87146,9e-05,13.87836]
[1778455563169,35.22,82270.92,0.0,-0.87263,9e-05,13.78846]
[1778455564176,35.22,82267.52,0.0,-0.87294,9e-05,13.7648]
[1778455566036,35.22,82266.73,0.0,-0.87301,9e-05,13.75921]
[1778455566190,35.22,82284.41,0.0,-0.87142,9e-05,13.88137]
[1778455567197,35.22,82291.3,0.0,-0.87081,9e-05,13.9288]
[1778455569927,35.22,82291.98,0.0,-0.87075,9e-05,13.93316]
[1778455572234,35.21,82297.17,0.0,-0.8703,9e-05,13.96771]
[1778455577269,35.21,82303.28,0.0,-0.86977,9e-05,14.00796]
[1778455580290,35.21,82293.73,0.0,-0.87066,9e-05,13.94034]
[1778455581297,35.21,82289.03,0.0,-0.87109,9e-05,13.90739]
[1778455582813,35.21,82289.03,0.0,-0.87109,9e-05,13.90739]
[1778455583066,35.21,82289.03,0.0,-0.87109,9e-05,13.90739]
[1778455584099,35.21,82288.93,0.0,-0.87111,9e-05,13.90605]
[1778455584308,35.21,82285.31,0.0,-0.87144,9e-05,13.88068]
[1778455584319,35.21,82280.77,0.0,-0.87184,9e-05,13.84925]
[1778455585326,35.2,82276.06,0.0,-0.87227,9e-05,13.81641]
[1778455588347,35.2,82277.08,0.0,-0.87219,9e-05,13.82294]
[1778455589938,35.2,82277.08,0.0,-0.87219,9e-05,13.82294]
[1778455590063,35.2,82277.08,0.0,-0.87219,9e-05,13.82294]
[1778455590182,35.2,82277.08,0.0,-0.87219,9e-05,13.82294]
[1778455590312,35.2,82276.48,0.0,-0.87225,9e-05,13.8184]
[1778455590361,35.2,82276.04,0.0,-0.87229,9e-05,13.81536]
[1778455594896,35.2,82277.74,0.0,-0.87218,9e-05,13.82185]
[1778455595060,35.2,82277.74,0.0,-0.87218,9e-05,13.82185]
[1778455596403,35.2,82294.86,0.0,-0.87064,9e-05,13.93989]
[1778455597410,35.2,82296.81,0.0,-0.87047,9e-05,13.95307]
[1778455599937,35.2,82296.55,0.0,-0.87049,9e-05,13.95091]
[1778455600061,35.2,82296.55,0.0,-0.87049,9e-05,13.95091]
[1778455600431,35.2,82291.29,0.0,-0.87098,9e-05,13.91372]
[1778455601438,35.2,82287.07,0.0,-0.87137,9e-05,13.88417]
[1778455603286,35.2,82287.25,0.0,-0.87135,9e-05,13.88515]
[1778455603308,35.2,82287.25,0.0,-0.87135,9e-05,13.88515]
[1778455603452,35.2,82286.73,0.0,-0.8714,9e-05,13.88128]
[1778455609125,35.19,82288.08,0.0,-0.8713,9e-05,13.88958]
[1778455609310,35.19,82287.56,0.0,-0.87135,9e-05,13.88543]
[1778455614530,35.19,82287.12,0.0,-0.8714,9e-05,13.88169]
[1778455616373,35.19,82286.71,0.0,-0.87144,9e-05,13.87888]
[1778455616561,35.19,82286.71,0.0,-0.87144,9e-05,13.87888]
[1778455617296,35.19,82286.71,0.0,-0.87144,9e-05,13.87892]
[1778455617310,35.19,82286.71,0.0,-0.87144,9e-05,13.87892]
[1778455617551,35.19,82287.69,0.0,-0.87135,9e-05,13.88575]
[1778455621579,35.19,82295.79,0.0,-0.87061,9e-05,13.94202]
[1778455624003,35.19,82295.34,0.0,-0.87065,9e-05,13.93885]
[1778455624071,35.19,82295.34,0.0,-0.87065,9e-05,13.93885]
[1778455627621,35.19,82319.86,0.0,-0.86842,9e-05,14.10875]
[1778455628628,35.19,82316.71,0.0,-0.86872,9e-05,14.08656]
[1778455631658,35.19,82318.45,0.0,-0.86856,9e-05,14.09818]
[1778455631813,35.19,82318.45,0.0,-0.86856,9e-05,14.09818]
[1778455635314,35.19,82316.89,0.0,-0.86872,9e-05,14.08607]
[1778455635560,35.19,82316.89,0.0,-0.86872,9e-05,14.08607]
[1778455635677,35.19,82316.3,0.0,-0.86878,9e-05,14.08146]
[1778455640712,35.18,82312.22,0.0,-0.86919,9e-05,14.05065]
[1778455643184,35.18,82311.62,0.0,-0.86925,9e-05,14.04602]
[1778455643311,35.18,82314.11,0.0,-0.86903,9e-05,14.06288]
[1778455644740,35.18,82319.69,0.0,-0.86853,9e-05,14.10077]
[1778455646578,35.18,82321.5,0.0,-0.86837,9e-05,14.11291]
[1778455646820,35.18,82321.5,0.0,-0.86837,9e-05,14.11291]
[1778455646921,35.18,82321.46,0.0,-0.86839,9e-05,14.11158]
[1778455648768,35.17,82327.19,0.0,-0.86787,9e-05,14.15094]
[1778455649775,35.17,82338.5,0.0,-0.86684,9e-05,14.22919]
[1778455651834,35.17,82339.74,0.0,-0.86673,9e-05,14.23726]
[1778455652064,35.17,82339.74,0.0,-0.86673,9e-05,14.23726]
[1778455652076,35.17,82339.93,0.0,-0.86677,9e-05,14.23247]
[1778455652797,35.17,82318.46,0.0,-0.86874,9e-05,14.08296]
[1778455654810,35.17,82317.59,0.0,-0.86884,9e-05,14.07575]
[1778455655817,35.17,82326.26,0.0,-0.86805,9e-05,14.13563]
[1778455656309,35.17,82326.26,0.0,-0.86805,9e-05,14.13563]
[1778455656559,35.17,82326.26,0.0,-0.86805,9e-05,14.13563]
[1778455657750,35.17,82324.89,0.0,-0.86818,9e-05,14.12563]
[1778455657812,35.17,82324.89,0.0,-0.86818,9e-05,14.12563]
[1778455657913,35.16,82325.7,0.0,-0.86812,9e-05,14.13019]
[1778455658817,35.16,82325.7,0.0,-0.86812,9e-05,14.13019]
[1778455658838,35.16,82331.51,0.0,-0.86759,9e-05,14.17065]
[1778455659845,35.16,82340.57,0.0,-0.86676,9e-05,14.23326]
[1778455661859,35.16,82341.09,0.0,-0.86672,9e-05,14.23564]
[1778455663874,35.16,82336.29,0.0,-0.86719,9e-05,14.20083]
[1778455664880,35.16,82315.28,0.0,-0.86913,9e-05,14.05324]
[1778455665887,35.15,82305.94,0.0,-0.86999,9e-05,13.98789]
[1778455666894,35.15,82302.89,0.0,-0.87027,9e-05,13.96636]
[1778455669918,35.15,82305.25,0.0,-0.87006,9e-05,13.98242]
[1778455670060,35.15,82305.25,0.0,-0.87006,9e-05,13.98242]
[1778455671287,35.15,82306.16,0.0,-0.86998,9e-05,13.98871]
[1778455671311,35.15,82306.57,0.0,-0.86995,9e-05,13.99151]
[1778455671931,35.15,82306.02,0.0,-0.87,9e-05,13.98764]
[1778455672938,35.15,82298.57,0.0,-0.87067,9e-05,13.93584]
[1778455677973,35.15,82305.08,0.0,-0.87009,9e-05,13.98073]
[1778455678980,35.15,82309.42,0.0,-0.8697,9e-05,14.01057]
[1778455681345,35.15,82309.64,0.0,-0.86969,9e-05,14.01136]
[1778455681565,35.15,82309.64,0.0,-0.86969,9e-05,14.01136]
[1778455684018,35.15,82302.02,0.0,-0.87039,9e-05,13.95731]
[1778455685552,35.15,82300.27,0.0,-0.87056,9e-05,13.94487]
[1778455685563,35.15,82300.27,0.0,-0.87056,9e-05,13.94487]
[1778455685856,35.15,82300.27,0.0,-0.87056,9e-05,13.94487]
[1778455686068,35.15,82300.27,0.0,-0.87056,9e-05,13.94487]
[1778455686160,35.15,82297.12,0.0,-0.87085,9e-05,13.92272]
[1778455688046,35.15,82292.58,0.0,-0.87126,9e-05,13.89075]
[1778455689053,35.14,82287.68,0.0,-0.87171,9e-05,13.85624]
[1778455691064,35.14,82285.98,0.0,-0.87187,9e-05,13.84397]
[1778455691309,35.14,82285.98,0.0,-0.87187,9e-05,13.84397]
[1778455698116,35.14,82285.32,0.0,-0.87198,9e-05,13.83576]
[1778455699133,35.14,82280.05,0.0,-0.87246,9e-05,13.79879]
[1778455700138,35.14,82262.51,0.0,-0.87404,9e-05,13.67698]
[1778455701145,35.13,82262.57,0.0,-0.87403,9e-05,13.67717]
[1778455704984,35.13,82265.01,0.0,-0.87383,9e-05,13.69332]
[1778455705065,35.13,82265.01,0.0,-0.87383,9e-05,13.69332]
[1778455706511,35.13,82264.19,0.0,-0.8739,9e-05,13.68739]
[1778455706562,35.13,82264.19,0.0,-0.8739,9e-05,13.68739]
[1778455707187,35.13,82263.52,0.0,-0.87397,9e-05,13.68226]
[1778455708194,35.13,82258.69,0.0,-0.8744,9e-05,13.64862]
[1778455710208,35.13,82263.18,0.0,-0.87401,9e-05,13.67928]
[1778455711693,35.13,82263.46,0.0,-0.87402,9e-05,13.67624]
[1778455711814,35.13,82263.46,0.0,-0.87402,9e-05,13.67624]
[1778455714236,35.13,82269.29,0.0,-0.87351,9e-05,13.71581]
[1778455715678,35.13,82269.72,0.0,-0.87348,9e-05,13.71849]
[1778455715812,35.13,82269.72,0.0,-0.87348,9e-05,13.71849]
[1778455716260,35.13,82269.72,0.0,-0.87348,9e-05,13.71849]
[1778455716311,35.13,82269.72,0.0,-0.87348,9e-05,13.71849]
[1778455716361,35.13,82270.74,0.0,-0.87339,9e-05,13.72525]
[1778455718264,35.13,82275.57,0.0,-0.87296,9e-05,13.75809]
[1778455720278,35.13,82279.97,0.0,-0.87258,9e-05,13.78786]
[1778455720524,35.13,82279.97,0.0,-0.87258,9e-05,13.78786]
[1778455720562,35.13,82279.97,0.0,-0.87258,9e-05,13.78786]
[1778455726320,35.12,82268.75,0.0,-0.87361,9e-05,13.70796]
[1778455727327,35.12,82267.61,0.0,-0.87372,9e-05,13.69981]
[1778455728305,35.12,82267.61,0.0,-0.87372,9e-05,13.69981]
[1778455728563,35.12,82264.48,0.0,-0.874,9e-05,13.67791]
[1778455729873,35.12,82263.46,0.0,-0.87409,9e-05,13.67064]
[1778455730067,35.12,82263.46,0.0,-0.87409,9e-05,13.67064]
[1778455730349,35.12,82263.58,0.0,-0.87409,9e-05,13.67126]
[1778455733586,35.12,82263.3,0.0,-0.87412,9e-05,13.66873]
[1778455733813,35.12,82263.3,0.0,-0.87412,9e-05,13.66873]
[1778455739550,35.12,82265.82,0.0,-0.87391,9e-05,13.68512]
[1778455739561,35.12,82265.82,0.0,-0.87391,9e-05,13.68512]
[1778455740069,35.12,82265.82,0.0,-0.87391,9e-05,13.68512]
[1778455740314,35.12,82265.82,0.0,-0.87391,9e-05,13.68512]
[1778455740388,35.12,82264.84,0.0,-0.874,9e-05,13.67789]
[1778455741432,35.11,82256.98,0.0,-0.8747,9e-05,13.62332]
[1778455742439,35.11,82244.14,0.0,-0.87584,9e-05,13.5345]
[1778455743446,35.11,82242.81,0.0,-0.87596,9e-05,13.52529]
[1778455745164,35.11,82242.81,0.0,-0.87596,9e-05,13.52529]
[1778455745312,35.11,82242.81,0.0,-0.87596,9e-05,13.52529]
[1778455746467,35.11,82228.34,0.0,-0.87724,9e-05,13.42518]
[1778455747474,35.11,82222.93,0.0,-0.87772,9e-05,13.3874]
[1778455750495,35.11,82210.83,0.0,-0.87879,9e-05,13.30272]
[1778455751502,35.11,82210.71,0.0,-0.87881,9e-05,13.30152]
[1778455752465,35.11,82210.71,0.0,-0.87881,9e-05,13.30152]
[1778455752571,35.11,82210.71,0.0,-0.87881,9e-05,13.30152]
[1778455753367,35.11,82210.71,0.0,-0.87881,9e-05,13.30152]
[1778455753373,35.11,82211.33,0.0,-0.87877,9e-05,13.305]
[1778455753560,35.11,82211.33,0.0,-0.87877,9e-05,13.305]
[1778455758601,35.1,82207.41,0.0,-0.87913,9e-05,13.2766]
[1778455759377,35.1,82207.41,0.0,-0.87913,9e-05,13.2766]
[1778455759562,35.1,82207.9,0.0,-0.87909,9e-05,13.27962]
[1778455764593,35.1,82210.78,0.0,-0.87886,9e-05,13.29733]
[1778455766289,35.1,82210.78,0.0,-0.87886,9e-05,13.29733]
[1778455766313,35.1,82210.78,0.0,-0.87886,9e-05,13.29733]
[1778455766339,35.1,82211.58,0.0,-0.8788,9e-05,13.30207]
[1778455768088,35.1,82210.78,0.0,-0.87887,9e-05,13.29657]
[1778455768313,35.1,82210.78,0.0,-0.87887,9e-05,13.29657]
[1778455773656,35.09,82210.51,0.0,-0.87897,9e-05,13.2874]
[1778455778694,35.09,82220.99,0.0,-0.87808,9e-05,13.35768]
[1778455780897,35.09,82224.74,0.0,-0.87776,9e-05,13.38304]
[1778455781060,35.09,82224.74,0.0,-0.87776,9e-05,13.38304]
[1778455781142,35.09,82233.56,0.0,-0.87699,9e-05,13.44344]
[1778455782609,35.09,82232.77,0.0,-0.87706,9e-05,13.438]
[1778455782817,35.09,82232.77,0.0,-0.87706,9e-05,13.438]
[1778455782907,35.09,82232.53,0.0,-0.87708,9e-05,13.43613]
[1778455783726,35.09,82225.57,0.0,-0.8777,9e-05,13.38763]
[1778455784962,35.09,82225.57,0.0,-0.8777,9e-05,13.38763]
[1778455785059,35.09,82225.57,0.0,-0.8777,9e-05,13.38763]
[1778455785063,35.09,82223.19,0.0,-0.87792,9e-05,13.3703]
[1778455788472,35.08,82220.46,0.0,-0.87817,9e-05,13.35061]
[1778455788559,35.08,82220.46,0.0,-0.87817,9e-05,13.35061]
[1778455788761,35.08,82220.26,0.0,-0.87819,9e-05,13.3488]
[1778455791640,35.08,82220.53,0.0,-0.87818,9e-05,13.34979]
[1778455791808,35.08,82220.53,0.0,-0.87818,9e-05,13.34979]
[1778455791909,35.08,82227.1,0.0,-0.87761,9e-05,13.39459]
[1778455793533,35.08,82225.53,0.0,-0.87775,9e-05,13.38362]
[1778455793560,35.08,82225.53,0.0,-0.87775,9e-05,13.38362]
[1778455793797,35.08,82227.03,0.0,-0.87762,9e-05,13.39346]
[1778455796330,35.08,82225.7,0.0,-0.87775,9e-05,13.3838]
[1778455796558,35.08,82226.27,0.0,-0.87771,9e-05,13.38673]
[1778455796817,35.08,82230.4,0.0,-0.87735,9e-05,13.41519]
[1778455799225,35.08,82230.28,0.0,-0.87737,9e-05,13.41382]
[1778455799309,35.08,82230.28,0.0,-0.87737,9e-05,13.41382]
[1778455799980,35.07,82227.67,0.0,-0.87761,9e-05,13.3948]
[1778455800062,35.07,82227.67,0.0,-0.87761,9e-05,13.3948]
[1778455800079,35.07,82220.58,0.0,-0.87823,9e-05,13.34554]
[1778455802499,35.07,82220.72,0.0,-0.87823,9e-05,13.34606]
[1778455802560,35.07,82220.72,0.0,-0.87823,9e-05,13.34606]
[1778455803722,35.07,82218.01,0.0,-0.87847,9e-05,13.32697]
[1778455803867,35.07,82239.38,0.0,-0.8766,9e-05,13.47378]
[1778455804874,35.06,82278.02,0.0,-0.87322,9e-05,13.73709]
[1778455805886,35.06,82272.29,0.0,-0.87373,9e-05,13.6974]
[1778455806893,35.06,82272.9,0.0,-0.87368,9e-05,13.70129]
[1778455807654,35.06,82272.9,0.0,-0.87368,9e-05,13.70129]
[1778455810921,35.06,82267.58,0.0,-0.87418,9e-05,13.66256]
[1778455812364,35.06,82267.58,0.0,-0.87418,9e-05,13.66256]
[1778455812465,35.06,82270.9,0.0,-0.8739,9e-05,13.68469]
[1778455812562,35.06,82270.9,0.0,-0.8739,9e-05,13.68469]
[1778455814941,35.06,82272.54,0.0,-0.87376,9e-05,13.69562]
[1778455815060,35.06,82272.54,0.0,-0.87376,9e-05,13.69562]
[1778455815154,35.05,82269.06,0.0,-0.87408,9e-05,13.67059]
[1778455818700,35.05,82267.23,0.0,-0.87425,9e-05,13.65726]
[1778455818811,35.05,82267.23,0.0,-0.87425,9e-05,13.65726]
[1778455820888,35.05,82263.66,0.0,-0.87458,9e-05,13.63207]
[1778455821059,35.05,82263.66,0.0,-0.87458,9e-05,13.63207]
[1778455821126,35.05,82259.43,0.0,-0.87496,9e-05,13.60234]
[1778455822900,35.05,82257.88,0.0,-0.8751,9e-05,13.59161]
[1778455823059,35.05,82257.88,0.0,-0.8751,9e-05,13.59161]
[1778455823131,35.05,82256.99,0.0,-0.87518,9e-05,13.58517]
[1778455825046,35.05,82257.12,0.0,-0.87517,9e-05,13.58607]
[1778455827045,35.05,82247.81,0.0,-0.876,9e-05,13.52126]
[1778455828896,35.05,82251.06,0.0,-0.87571,9e-05,13.54358]
[1778455829059,35.05,82254.35,0.0,-0.87542,9e-05,13.56629]
[1778455832427,35.05,82253.8,0.0,-0.87551,9e-05,13.55759]
[1778455833087,35.05,82263.42,0.0,-0.87466,9e-05,13.62398]
[1778455834094,35.05,82267.82,0.0,-0.87427,9e-05,13.65419]
[1778455835101,35.05,82257.98,0.0,-0.87515,9e-05,13.58583]
[1778455836161,35.05,82257.98,0.0,-0.87515,9e-05,13.58583]
[1778455836245,35.05,82255.04,0.0,-0.87541,9e-05,13.56536]
[1778455841143,35.05,82250.56,0.0,-0.87581,9e-05,13.53399]
[1778455842313,35.05,82250.56,0.0,-0.87581,9e-05,13.53399]
[1778455845400,35.05,82252.07,0.0,-0.87568,9e-05,13.54424]
[1778455845499,35.05,82252.06,0.0,-0.87568,9e-05,13.5441]
[1778455845563,35.05,82252.06,0.0,-0.87568,9e-05,13.5441]
[1778455846388,35.05,82252.06,0.0,-0.87568,9e-05,13.5441]
[1778455850890,35.05,82254.64,0.0,-0.87546,9e-05,13.56153]
[1778455851059,35.05,82254.64,0.0,-0.87546,9e-05,13.56153]
[1778455851213,35.05,82253.95,0.0,-0.87552,9e-05,13.55666]
[1778455852221,35.05,82266.61,0.0,-0.8744,9e-05,13.64421]
[1778455853228,35.05,82269.23,0.0,-0.87417,9e-05,13.66216]
[1778455858263,35.04,82268.17,0.0,-0.87428,9e-05,13.65368]
[1778455861284,35.04,82267.13,0.0,-0.87438,9e-05,13.64584]
[1778455862376,35.04,82267.13,0.0,-0.87438,9e-05,13.64584]
[1778455864310,35.04,82269.28,0.0,-0.87419,9e-05,13.66032]
[1778455866501,35.04,82269.04,0.0,-0.87422,9e-05,13.65823]
[1778455866561,35.04,82266.76,0.0,-0.87442,9e-05,13.64222]
[1778455866673,35.04,82266.76,0.0,-0.87442,9e-05,13.64222]
[1778455866811,35.04,82266.76,0.0,-0.87442,9e-05,13.64222]
[1778455867326,35.04,82266.84,0.0,-0.87442,9e-05,13.64258]
[1778455869340,35.04,82258.87,0.0,-0.87513,9e-05,13.58701]
[1778455870971,35.04,82255.32,0.0,-0.87545,9e-05,13.56232]
[1778455871060,35.04,82255.32,0.0,-0.87545,9e-05,13.56232]
[1778455871354,35.04,82253.88,0.0,-0.87558,9e-05,13.55227]
[1778455871743,35.04,82253.88,0.0,-0.87558,9e-05,13.55227]
[1778455871814,35.04,82253.88,0.0,-0.87558,9e-05,13.55227]
[1778455873457,35.04,82253.45,0.0,-0.87562,9e-05,13.54923]
[1778455873377,35.04,82216.58,0.0,-0.87886,9e-05,13.29483]
[1778455874380,35.04,82215.36,0.0,-0.87898,9e-05,13.28533]
[1778455876849,35.03,82216.46,0.0,-0.87889,9e-05,13.29219]
[1778455880424,35.03,82195.1,0.0,-0.88076,9e-05,13.14432]
[1778455881431,35.03,82192.22,0.0,-0.88101,9e-05,13.12403]
[1778455884220,35.03,82193.06,0.0,-0.88094,9e-05,13.12922]
[1778455884308,35.03,82193.06,0.0,-0.88094,9e-05,13.12922]
[1778455889488,35.03,82197.33,0.0,-0.88061,9e-05,13.15573]
[1778455891501,35.02,82209.68,0.0,-0.87959,9e-05,13.23491]
[1778455892508,35.02,82218.54,0.0,-0.87883,9e-05,13.29561]
[1778455893515,35.02,82218.61,0.0,-0.87882,9e-05,13.29574]
[1778455895132,35.02,82218.88,0.0,-0.87881,9e-05,13.29725]
[1778455895311,35.02,82218.88,0.0,-0.87881,9e-05,13.29725]
[1778455895531,35.02,82213.19,0.0,-0.87931,9e-05,13.25772]
[1778455896539,35.02,82202.7,0.0,-0.88022,9e-05,13.18508]
[1778455897546,35.02,82201.55,0.0,-0.88033,9e-05,13.17677]
[1778455899560,35.02,82209.73,0.0,-0.87963,9e-05,13.23218]
[1778455900570,35.02,82210.65,0.0,-0.87955,9e-05,13.23803]
[1778455902559,35.02,82210.65,0.0,-0.87955,9e-05,13.23803]
[1778455902812,35.02,82212.01,0.0,-0.87944,9e-05,13.24689]
[1778455905580,35.01,82214.96,0.0,-0.87921,9e-05,13.26571]
[1778455905809,35.01,82214.96,0.0,-0.87921,9e-05,13.26571]
[1778455907904,35.01,82214.7,0.0,-0.87924,9e-05,13.26287]
[1778455908061,35.01,82214.7,0.0,-0.87924,9e-05,13.26287]
[1778455908097,35.01,82214.26,0.0,-0.87929,9e-05,13.25933]
[1778455908623,35.01,82224.11,0.0,-0.87843,9e-05,13.32687]
[1778455910305,35.01,82224.11,0.0,-0.87843,9e-05,13.32687]
[1778455910558,35.01,82224.11,0.0,-0.87843,9e-05,13.32687]
[1778455910407,35.01,82224.36,0.0,-0.87842,9e-05,13.32781]
[1778455912851,35.01,82223.98,0.0,-0.87846,9e-05,13.32479]
[1778455913061,35.01,82223.98,0.0,-0.87846,9e-05,13.32479]
[1778455915679,35.0,82215.22,0.0,-0.87924,9e-05,13.26287]
[1778455916587,35.0,82215.22,0.0,-0.87924,9e-05,13.26287]
[1778455916810,35.0,82215.22,0.0,-0.87924,9e-05,13.26287]
[1778455916911,35.0,82215.34,0.0,-0.87924,9e-05,13.26339]
[1778455917660,35.0,82215.34,0.0,-0.87924,9e-05,13.26339]
[1778455917808,35.0,82215.34,0.0,-0.87924,9e-05,13.26339]
[1778455921723,35.0,82223.7,0.0,-0.87853,9e-05,13.31942]
[1778455923421,35.0,82223.7,0.0,-0.87853,9e-05,13.31942]
[1778455923565,35.0,82223.7,0.0,-0.87853,9e-05,13.31942]
[1778455923522,35.0,82225.76,0.0,-0.87836,9e-05,13.33282]
[1778455923735,35.0,82225.97,0.0,-0.87834,9e-05,13.33427]
[1778455924639,35.0,82225.97,0.0,-0.87834,9e-05,13.33427]
[1778455924809,35.0,82225.97,0.0,-0.87834,9e-05,13.33427]
[1778455929777,35.0,82219.03,0.0,-0.87898,9e-05,13.28399]
[1778455931122,35.0,82219.03,0.0,-0.87898,9e-05,13.28399]
[1778455931311,35.0,82219.03,0.0,-0.87898,9e-05,13.28399]
[1778455931386,34.99,82221.21,0.0,-0.8788,9e-05,13.29827]
[1778455932650,34.99,82223.32,0.0,-0.87861,9e-05,13.31281]
[1778455932810,34.99,82223.32,0.0,-0.87861,9e-05,13.31281]
[1778455934660,34.99,82223.74,0.0,-0.87859,9e-05,13.3149]
[1778455934814,34.99,82223.74,0.0,-0.87859,9e-05,13.3149]
[1778455938610,34.99,82223.14,0.0,-0.87866,9e-05,13.3092]
[1778455938810,34.99,82223.14,0.0,-0.87866,9e-05,13.3092]
[1778455938840,34.99,82222.48,0.0,-0.87872,9e-05,13.30426]
[1778455940231,34.99,82222.48,0.0,-0.87872,9e-05,13.30426]
[1778455940313,34.99,82222.48,0.0,-0.87872,9e-05,13.30426]
[1778455945889,34.98,82223.8,0.0,-0.87864,9e-05,13.31051]
[1778455949953,34.98,82221.1,0.0,-0.8789,9e-05,13.29065]
[1778455950068,34.98,82221.1,0.0,-0.8789,9e-05,13.29065]
[1778455950110,34.98,82222.58,0.0,-0.87877,9e-05,13.30047]
[1778455951665,34.98,82224.81,0.0,-0.87858,9e-05,13.31545]
[1778455951813,34.98,82224.81,0.0,-0.87858,9e-05,13.31545]
[1778455957974,34.97,82229.86,0.0,-0.87821,9e-05,13.34276]
[1778455958896,34.97,82229.86,0.0,-0.87821,9e-05,13.34276]
[1778455959064,34.97,82229.86,0.0,-0.87821,9e-05,13.34276]
[1778455959165,34.97,82228.37,0.0,-0.87835,9e-05,13.33203]
[1778455960439,34.97,82228.37,0.0,-0.87835,9e-05,13.33203]
[1778455960566,34.97,82228.37,0.0,-0.87835,9e-05,13.33203]
[1778455963078,34.97,82226.18,0.0,-0.87856,9e-05,13.31563]
[1778455963313,34.97,82226.18,0.0,-0.87856,9e-05,13.31563]
[1778455969988,34.97,82222.87,0.0,-0.87888,9e-05,13.29036]
[1778455970059,34.97,82222.87,0.0,-0.87888,9e-05,13.29036]
[1778455970515,34.97,82222.87,0.0,-0.87888,9e-05,13.29036]
[1778455970563,34.97,82222.87,0.0,-0.87888,9e-05,13.29036]
[1778455970616,34.96,82223.17,0.0,-0.87887,9e-05,13.29123]
[1778455974547,34.96,82222.82,0.0,-0.87891,9e-05,13.28801]
[1778455974559,34.96,82222.82,0.0,-0.87891,9e-05,13.28801]
[1778455975065,34.96,82223.09,0.0,-0.87889,9e-05,13.28947]
[1778455975309,34.96,82223.09,0.0,-0.87889,9e-05,13.28947]
[1778455975409,34.96,82231.11,0.0,-0.8782,9e-05,13.34401]
[1778455977696,34.96,82232.93,0.0,-0.87805,9e-05,13.3561]
[1778455977811,34.96,82232.93,0.0,-0.87805,9e-05,13.3561]
[1778455980618,34.96,82233.16,0.0,-0.87804,9e-05,13.35669]
[1778455980821,34.96,82233.37,0.0,-0.87803,9e-05,13.35763]
[1778455981151,34.96,82242.35,0.0,-0.87724,9e-05,13.41919]
[1778455982157,34.95,82254.58,0.0,-0.87617,9e-05,13.50334]
[1778455983165,34.95,82255.79,0.0,-0.87607,9e-05,13.51147]
[1778455984171,34.95,82256.42,0.0,-0.87602,9e-05,13.51546]
[1778455987192,34.95,82259.87,0.0,-0.87574,9e-05,13.5372]
[1778455988137,34.95,82259.87,0.0,-0.87574,9e-05,13.5372]
[1778455988310,34.95,82259.87,0.0,-0.87574,9e-05,13.5372]
[1778455991220,34.94,82266.48,0.0,-0.87519,9e-05,13.58006]
[1778455992050,34.94,82266.48,0.0,-0.87519,9e-05,13.58006]
[1778455992060,34.94,82266.48,0.0,-0.87519,9e-05,13.58006]
[1778455992227,34.94,82268.56,0.0,-0.87501,9e-05,13.59373]
[1778455994241,34.94,82271.4,0.0,-0.87479,9e-05,13.6115]
[1778455995844,34.94,82271.15,0.0,-0.87482,9e-05,13.60909]
[1778455996063,34.94,82271.15,0.0,-0.87482,9e-05,13.60909]
[1778455997262,34.93,82250.2,0.0,-0.87669,9e-05,13.46258]
[1778455998269,34.93,82248.66,0.0,-0.87684,9e-05,13.45155]
[1778455998845,34.93,82248.66,0.0,-0.87684,9e-05,13.45155]
[1778455999059,34.93,82248.66,0.0,-0.87684,9e-05,13.45155]
[1778455999277,34.93,82248.72,0.0,-0.87683,9e-05,13.45162]
[1778456002030,34.93,82247.54,0.0,-0.87695,9e-05,13.44223]
[1778456002066,34.93,82247.54,0.0,-0.87695,9e-05,13.44223]
[1778456007627,34.93,82248.9,0.0,-0.87687,9e-05,13.44863]
[1778456007659,34.92,82252.14,0.0,-0.8766,9e-05,13.47046]
[1778456007810,34.92,82252.14,0.0,-0.8766,9e-05,13.47046]
[1778456008340,34.92,82251.46,0.0,-0.87666,9e-05,13.4651]
[1778456009347,34.92,82246.36,0.0,-0.87712,9e-05,13.42914]
[1778456010958,34.92,82244.91,0.0,-0.87726,9e-05,13.41851]
[1778456011067,34.92,82244.91,0.0,-0.87726,9e-05,13.41851]
[1778456017403,34.91,82244.41,0.0,-0.87739,9e-05,13.40637]
[1778456018410,34.91,82218.49,0.0,-0.87967,9e-05,13.2267]
[1778456019417,34.91,82210.38,0.0,-0.88038,9e-05,13.17048]
[1778456021431,34.91,82210.82,0.0,-0.88034,9e-05,13.17307]
[1778456022438,34.91,82203.6,0.0,-0.88097,9e-05,13.12314]
[1778456023445,34.91,82197.97,0.0,-0.88146,9e-05,13.08427]
[1778456024452,34.91,82190.85,0.0,-0.88207,9e-05,13.03526]
[1778456024805,34.91,82190.85,0.0,-0.88207,9e-05,13.03526]
[1778456024948,34.91,82190.85,0.0,-0.88207,9e-05,13.03526]
[1778456025459,34.91,82189.09,0.0,-0.88222,9e-05,13.02316]
[1778456026466,34.91,82192.31,0.0,-0.88195,9e-05,13.04529]
[1778456027473,34.91,82199.47,0.0,-0.88133,9e-05,13.09449]
[1778456030494,34.91,82208.26,0.0,-0.88058,9e-05,13.1546]
[1778456032042,34.91,82209.38,0.0,-0.88048,9e-05,13.16212]
[1778456032060,34.91,82209.38,0.0,-0.88048,9e-05,13.16212]
[1778456035707,34.91,82208.85,0.0,-0.88054,9e-05,13.15741]
[1778456035810,34.91,82208.85,0.0,-0.88054,9e-05,13.15741]
[1778456037727,34.91,82206.61,0.0,-0.88074,9e-05,13.14115]
[1778456037809,34.91,82206.61,0.0,-0.88074,9e-05,13.14115]
[1778456038550,34.9,82206.77,0.0,-0.88074,9e-05,13.14185]
[1778456043588,34.9,82214.85,0.0,-0.88006,9e-05,13.19528]
[1778456045894,34.9,82214.67,0.0,-0.88009,9e-05,13.19299]
[1778456046060,34.9,82214.67,0.0,-0.88009,9e-05,13.19299]
[1778456049486,34.9,82215.15,0.0,-0.88007,9e-05,13.19474]
[1778456049559,34.9,82215.15,0.0,-0.88007,9e-05,13.19474]
[1778456049630,34.89,82216.74,0.0,-0.87994,9e-05,13.2052]
[1778456051807,34.89,82215.95,0.0,-0.88002,9e-05,13.19882]
[1778456052041,34.89,82215.95,0.0,-0.88002,9e-05,13.19882]
[1778456057686,34.89,82216.1,0.0,-0.88002,9e-05,13.19878]
[1778456059063,34.89,82216.92,0.0,-0.87995,9e-05,13.20427]
[1778456059311,34.89,82216.92,0.0,-0.87995,9e-05,13.20427]
[1778456059700,34.89,82211.49,0.0,-0.88043,9e-05,13.16633]
[1778456060707,34.89,82205.55,0.0,-0.88095,9e-05,13.12495]
[1778456061717,34.89,82202.2,0.0,-0.88125,9e-05,13.10148]
[1778456062723,34.89,82192.54,0.0,-0.88208,9e-05,13.03468]
[1778456063636,34.89,82192.54,0.0,-0.88208,9e-05,13.03468]
[1778456063730,34.89,82193.37,0.0,-0.88201,9e-05,13.04011]
[1778456065765,34.89,82193.73,0.0,-0.88199,9e-05,13.0423]
[1778456071432,34.88,82196.32,0.0,-0.88178,9e-05,13.05863]
[1778456071716,34.88,82201.48,0.0,-0.88138,9e-05,13.08879]
[1778456071787,34.88,82205.57,0.0,-0.88103,9e-05,13.11695]
[1778456072794,34.88,82200.14,0.0,-0.8815,9e-05,13.07919]
[1778456074247,34.88,82200.14,0.0,-0.8815,9e-05,13.07919]
[1778456074819,34.88,82198.92,0.0,-0.88162,9e-05,13.07016]
[1778456074909,34.88,82198.59,0.0,-0.88164,9e-05,13.06789]
[1778456075816,34.88,82201.05,0.0,-0.88144,9e-05,13.08452]
[1778456077697,34.88,82201.05,0.0,-0.88144,9e-05,13.08452]
[1778456076823,34.88,82206.16,0.0,-0.881,9e-05,13.11937]
[1778456077811,34.88,82206.16,0.0,-0.881,9e-05,13.11937]
[1778456082865,34.88,82205.69,0.0,-0.88105,9e-05,13.11512]
[1778456084811,34.88,82203.75,0.0,-0.88122,9e-05,13.10164]
[1778456084880,34.88,82202.82,0.0,-0.8813,9e-05,13.09524]
[1778456086488,34.88,82202.82,0.0,-0.8813,9e-05,13.09524]
[1778456086562,34.88,82202.82,0.0,-0.8813,9e-05,13.09524]
[1778456086661,34.88,82196.75,0.0,-0.88183,9e-05,13.05334]
[1778456091930,34.88,82196.6,0.0,-0.88184,9e-05,13.05193]
[1778456092937,34.88,82201.5,0.0,-0.88143,9e-05,13.08535]
[1778456094819,34.87,82201.15,0.0,-0.88146,9e-05,13.08259]
[1778456095062,34.87,82201.15,0.0,-0.88146,9e-05,13.08259]
[1778456097341,34.87,82201.02,0.0,-0.88148,9e-05,13.081]
[1778456097558,34.87,82201.02,0.0,-0.88148,9e-05,13.081]
[1778456097659,34.87,82201.07,0.0,-0.88149,9e-05,13.08062]
[1778456099536,34.87,82200.61,0.0,-0.88153,9e-05,13.07745]
[1778456102297,34.87,82200.98,0.0,-0.88151,9e-05,13.07889]
[1778456102390,34.87,82200.98,0.0,-0.88151,9e-05,13.07889]
[1778456102491,34.87,82207.84,0.0,-0.88092,9e-05,13.12581]
[1778456103388,34.87,82207.84,0.0,-0.88092,9e-05,13.12581]
[1778456103472,34.87,82200.09,0.0,-0.88159,9e-05,13.07221]
[1778456107013,34.87,82198.48,0.0,-0.88174,9e-05,13.06068]
[1778456107059,34.87,82212.31,0.0,-0.88054,9e-05,13.15572]
[1778456108058,34.87,82229.83,0.0,-0.87902,9e-05,13.27653]
[1778456109065,34.87,82242.18,0.0,-0.87794,9e-05,13.36167]
[1778456110745,34.87,82242.18,0.0,-0.87794,9e-05,13.36167]
[1778456110764,34.87,82239.32,0.0,-0.8782,9e-05,13.34102]
[1778456111079,34.87,82229.69,0.0,-0.87905,9e-05,13.2744]
[1778456112812,34.87,82229.69,0.0,-0.87905,9e-05,13.2744]
[1778456112088,34.86,82235.48,0.0,-0.87855,9e-05,13.31413]
[1778456113093,34.86,82236.79,0.0,-0.87844,9e-05,13.32281]
[1778456116808,34.86,82238.66,0.0,-0.87828,9e-05,13.33497]
[1778456116818,34.86,82239.63,0.0,-0.87821,9e-05,13.34084]
[1778456119895,34.86,82236.11,0.0,-0.87853,9e-05,13.31562]
[1778456120061,34.86,82236.11,0.0,-0.87853,9e-05,13.31562]
[1778456123163,34.86,82219.97,0.0,-0.87996,9e-05,13.20248]
[1778456124170,34.86,82217.84,0.0,-0.88015,9e-05,13.18752]
[1778456125021,34.86,82217.84,0.0,-0.88015,9e-05,13.18752]
[1778456125063,34.86,82217.84,0.0,-0.88015,9e-05,13.18752]
[1778456127193,34.85,82212.6,0.0,-0.88061,9e-05,13.15068]
[1778456128200,34.85,82207.37,0.0,-0.88106,9e-05,13.11445]
[1778456130481,34.85,82206.86,0.0,-0.88111,9e-05,13.11082]
[1778456130562,34.85,82206.86,0.0,-0.88111,9e-05,13.11082]
[1778456132678,34.85,82206.58,0.0,-0.88117,9e-05,13.10397]
[1778456132807,34.85,82206.58,0.0,-0.88117,9e-05,13.10397]
[1778456132777,34.85,82206.54,0.0,-0.88118,9e-05,13.10352]
[1778456134242,34.85,82213.47,0.0,-0.88058,9e-05,13.15122]
[1778456137048,34.85,82213.81,0.0,-0.88055,9e-05,13.15335]
[1778456137059,34.85,82213.81,0.0,-0.88055,9e-05,13.15335]
[1778456142298,34.85,82239.18,0.0,-0.87835,9e-05,13.32779]
[1778456144729,34.85,82239.87,0.0,-0.87829,9e-05,13.3324]
[1778456144812,34.85,82239.87,0.0,-0.87829,9e-05,13.3324]
[1778456144770,34.85,82240.78,0.0,-0.87822,9e-05,13.33791]
[1778456146951,34.85,82240.41,0.0,-0.87826,9e-05,13.33493]
[1778456147061,34.85,82240.41,0.0,-0.87826,9e-05,13.33493]
[1778456147333,34.85,82240.38,0.0,-0.87827,9e-05,13.33431]
[1778456152368,34.84,82241.09,0.0,-0.87823,9e-05,13.33709]
[1778456157342,34.84,82241.49,0.0,-0.87823,9e-05,13.33766]
[1778456157561,34.84,82241.49,0.0,-0.87823,9e-05,13.33766]
[1778456161432,34.84,82250.0,0.0,-0.87751,9e-05,13.39415]
[1778456165232,34.83,82252.26,0.0,-0.87732,9e-05,13.40896]
[1778456165312,34.83,82252.26,0.0,-0.87732,9e-05,13.40896]
[1778456165460,34.83,82263.54,0.0,-0.87633,9e-05,13.48699]
[1778456166467,34.83,82263.19,0.0,-0.87636,9e-05,13.48447]
[1778456167475,34.83,82270.79,0.0,-0.87568,9e-05,13.53731]
[1778456168493,34.83,82278.07,0.0,-0.87503,9e-05,13.58789]
[1778456169500,34.83,82283.1,0.0,-0.87459,9e-05,13.62256]
[1778456172054,34.83,82284.43,0.0,-0.87447,9e-05,13.63132]
[1778456172310,34.83,82284.43,0.0,-0.87447,9e-05,13.63132]
[1778456175184,34.83,82282.4,0.0,-0.87467,9e-05,13.61644]
[1778456175308,34.83,82282.4,0.0,-0.87467,9e-05,13.61644]
[1778456175542,34.83,82283.53,0.0,-0.87457,9e-05,13.62408]
[1778456178711,34.83,82281.87,0.0,-0.87472,9e-05,13.61206]
[1778456178809,34.83,82281.87,0.0,-0.87472,9e-05,13.61206]
[1778456184606,34.83,82281.52,0.0,-0.87477,9e-05,13.60826]
[1778456187645,34.83,82301.86,0.0,-0.87294,9e-05,13.74981]
[1778456188644,34.82,82316.87,0.0,-0.87159,9e-05,13.85424]
[1778456189651,34.82,82317.31,0.0,-0.87155,9e-05,13.85719]
[1778456191365,34.82,82317.26,0.0,-0.87156,9e-05,13.8564]
[1778456191663,34.82,82317.26,0.0,-0.87156,9e-05,13.8564]
[1778456195693,34.82,82327.08,0.0,-0.87073,9e-05,13.9182]
[1778456196700,34.82,82327.91,0.0,-0.87066,9e-05,13.92347]
[1778456202212,34.82,82327.71,0.0,-0.87069,9e-05,13.92081]
[1778456202310,34.82,82327.71,0.0,-0.87069,9e-05,13.92081]
[1778456205763,34.81,82322.06,0.0,-0.87123,9e-05,13.88001]
[1778456206770,34.81,82315.37,0.0,-0.87184,9e-05,13.83298]
[1778456207273,34.81,82315.37,0.0,-0.87184,9e-05,13.83298]
[1778456207310,34.81,82315.37,0.0,-0.87184,9e-05,13.83298]
[1778456211731,34.81,82314.74,0.0,-0.8719,9e-05,13.82806]
[1778456211811,34.81,82314.74,0.0,-0.8719,9e-05,13.82806]
[1778456213819,34.81,82323.21,0.0,-0.87114,9e-05,13.88691]
[1778456216307,34.81,82324.44,0.0,-0.87103,9e-05,13.89511]
[1778456216562,34.81,82324.44,0.0,-0.87103,9e-05,13.89511]
[1778456218092,34.81,82325.16,0.0,-0.87097,9e-05,13.89972]
[1778456218307,34.81,82325.16,0.0,-0.87097,9e-05,13.89972]
[1778456218856,34.81,82324.82,0.0,-0.871,9e-05,13.89712]
[1778456223900,34.81,82326.95,0.0,-0.87082,9e-05,13.91107]
[1778456224577,34.81,82326.95,0.0,-0.87082,9e-05,13.91107]
[1778456224808,34.81,82326.95,0.0,-0.87082,9e-05,13.91107]
[1778456224903,34.81,82334.16,0.0,-0.87016,9e-05,13.96142]
[1778456228931,34.8,82323.17,0.0,-0.87118,9e-05,13.88336]
[1778456229120,34.8,82323.17,0.0,-0.87118,9e-05,13.88336]
[1778456229323,34.8,82323.17,0.0,-0.87118,9e-05,13.88336]
[1778456231339,34.8,82322.63,0.0,-0.87124,9e-05,13.87923]
[1778456231560,34.8,82322.63,0.0,-0.87124,9e-05,13.87923]
[1778456231952,34.8,82326.12,0.0,-0.87092,9e-05,13.90352]
[1778456232959,34.8,82331.17,0.0,-0.87046,9e-05,13.93873]
[1778456235937,34.8,82331.43,0.0,-0.87044,9e-05,13.94031]
[1778456236059,34.8,82333.64,0.0,-0.87024,9e-05,13.95557]
[1778456241755,34.8,82336.09,0.0,-0.87003,9e-05,13.97135]
[1778456241807,34.8,82336.09,0.0,-0.87003,9e-05,13.97135]
[1778456241843,34.8,82334.84,0.0,-0.87016,9e-05,13.96203]
[1778456243132,34.8,82335.06,0.0,-0.87014,9e-05,13.96357]
[1778456243310,34.8,82335.06,0.0,-0.87014,9e-05,13.96357]
[1778456245852,34.8,82335.14,0.0,-0.87014,9e-05,13.96359]
[1778456245953,34.8,82327.0,0.0,-0.87089,9e-05,13.90604]
[1778456246063,34.8,82327.0,0.0,-0.87089,9e-05,13.90604]
[1778456246105,34.8,82316.31,0.0,-0.87187,9e-05,13.83115]
[1778456247069,34.8,82314.59,0.0,-0.87202,9e-05,13.81902]
[1778456251413,34.8,82314.37,0.0,-0.87205,9e-05,13.81724]
[1778456251559,34.8,82314.37,0.0,-0.87205,9e-05,13.81724]
[1778456251660,34.8,82314.3,0.0,-0.87209,9e-05,13.81186]
[1778456253199,34.8,82314.85,0.0,-0.87204,9e-05,13.81571]
[1778456253310,34.8,82314.85,0.0,-0.87204,9e-05,13.81571]
[1778456253412,34.8,82321.48,0.0,-0.87144,9e-05,13.86206]
[1778456255320,34.8,82322.49,0.0,-0.87135,9e-05,13.869]
[1778456255560,34.8,82322.49,0.0,-0.87135,9e-05,13.869]
[1778456255590,34.79,82327.8,0.0,-0.87086,9e-05,13.90604]
[1778456259589,34.8,82329.61,0.0,-0.87069,9e-05,13.91906]
[1778456259808,34.8,82329.61,0.0,-0.87069,9e-05,13.91906]
[1778456259884,34.8,82329.71,0.0,-0.87068,9e-05,13.91991]
[1778456260506,34.8,82329.71,0.0,-0.87068,9e-05,13.91991]
[1778456260560,34.8,82329.71,0.0,-0.87068,9e-05,13.91991]
[1778456263181,34.8,82351.12,0.0,-0.86871,9e-05,14.07035]
[1778456264336,34.8,82351.12,0.0,-0.86871,9e-05,14.07035]
[1778456264558,34.8,82351.12,0.0,-0.86871,9e-05,14.07035]
[1778456264661,34.8,82355.57,0.0,-0.8683,9e-05,14.10133]
[1778456266204,34.8,82373.23,0.0,-0.86665,9e-05,14.22547]
[1778456267973,34.8,82373.23,0.0,-0.86665,9e-05,14.22547]
[1778456267211,34.8,82373.32,0.0,-0.86664,9e-05,14.22609]
[1778456272254,34.79,82372.52,0.0,-0.86672,9e-05,14.22023]
[1778456277288,34.79,82366.79,0.0,-0.86726,9e-05,14.17974]
[1778456281316,34.79,82370.34,0.0,-0.86693,9e-05,14.2049]
[1778456284337,34.79,82375.01,0.0,-0.86649,9e-05,14.23771]
[1778456285344,34.79,82380.21,0.0,-0.866,9e-05,14.27418]
[1778456286351,34.79,82388.25,0.0,-0.86525,9e-05,14.33082]
[1778456288366,34.79,82394.22,0.0,-0.86469,9e-05,14.37264]
[1778456293401,34.79,82381.17,0.0,-0.86593,9e-05,14.27947]
[1778456295415,34.79,82379.01,0.0,-0.86614,9e-05,14.26395]
[1778456296811,34.79,82379.01,0.0,-0.86614,9e-05,14.26395]
[1778456299073,34.79,82377.97,0.0,-0.86624,9e-05,14.25644]
[1778456299310,34.79,82377.97,0.0,-0.86624,9e-05,14.25644]
[1778456299443,34.79,82373.01,0.0,-0.86671,9e-05,14.22143]
[1778456300450,34.79,82364.4,0.0,-0.86751,9e-05,14.16075]
[1778456302464,34.79,82375.89,0.0,-0.86644,9e-05,14.24177]
[1778456304478,34.79,82376.3,0.0,-0.8664,9e-05,14.24475]
[1778456308510,34.79,82371.95,0.0,-0.86681,9e-05,14.21404]
[1778456309564,34.79,82371.95,0.0,-0.86681,9e-05,14.21404]
[1778456309655,34.79,82371.95,0.0,-0.86681,9e-05,14.21404]
[1778456309662,34.79,82367.19,0.0,-0.86725,9e-05,14.18051]
[1778456310524,34.79,82350.92,0.0,-0.86876,9e-05,14.06604]
[1778456312538,34.79,82350.23,0.0,-0.86887,9e-05,14.05612]
[1778456314617,34.79,82350.08,0.0,-0.86888,9e-05,14.05501]
[1778456314808,34.79,82350.08,0.0,-0.86888,9e-05,14.05501]
[1778456315559,34.79,82356.15,0.0,-0.86832,9e-05,14.09757]
[1778456316566,34.79,82350.85,0.0,-0.86881,9e-05,14.06025]
[1778456317625,34.79,82350.85,0.0,-0.86881,9e-05,14.06025]
[1778456317815,34.79,82350.85,0.0,-0.86881,9e-05,14.06025]
[1778456318244,34.79,82351.83,0.0,-0.86873,9e-05,14.06698]
[1778456318311,34.79,82351.83,0.0,-0.86873,9e-05,14.06698]
[1778456318580,34.79,82350.48,0.0,-0.86885,9e-05,14.05744]
[1778456323615,34.79,82357.35,0.0,-0.86822,9e-05,14.10558]
[1778456324622,34.79,82363.17,0.0,-0.86767,9e-05,14.14661]
[1778456326636,34.79,82372.85,0.0,-0.86677,9e-05,14.21489]
[1778456328917,34.79,82373.61,0.0,-0.8667,9e-05,14.2202]
[1778456329066,34.79,82373.68,0.0,-0.86669,9e-05,14.22066]
[1778456330664,34.79,82369.09,0.0,-0.86712,9e-05,14.18825]
[1778456332679,34.79,82362.57,0.0,-0.86773,9e-05,14.14207]
[1778456335467,34.79,82362.09,0.0,-0.86778,9e-05,14.13882]
[1778456335562,34.79,82362.09,0.0,-0.86778,9e-05,14.13882]
[1778456336392,34.79,82361.14,0.0,-0.86786,9e-05,14.13221]
[1778456336557,34.79,82361.14,0.0,-0.86786,9e-05,14.13221]
[1778456336707,34.79,82361.88,0.0,-0.86779,9e-05,14.1375]
[1778456339729,34.79,82352.06,0.0,-0.86871,9e-05,14.06852]
[1778456340736,34.79,82345.19,0.0,-0.86934,9e-05,14.02023]
[1778456344710,34.79,82345.54,0.0,-0.86931,9e-05,14.02284]
[1778456344811,34.79,82345.54,0.0,-0.86931,9e-05,14.02284]
[1778456350806,34.79,82344.12,0.0,-0.86943,9e-05,14.0131]
[1778456355843,34.79,82341.12,0.0,-0.86971,9e-05,13.99219]
[1778456358612,34.79,82341.16,0.0,-0.8697,9e-05,13.99255]
[1778456358807,34.79,82341.16,0.0,-0.8697,9e-05,13.99255]
[1778456359794,34.79,82339.95,0.0,-0.86982,9e-05,13.98409]
[1778456359808,34.79,82339.95,0.0,-0.86982,9e-05,13.98409]
[1778456359870,34.79,82340.21,0.0,-0.86979,9e-05,13.98584]
[1778456364905,34.79,82344.16,0.0,-0.86943,9e-05,14.01311]
[1778456366919,34.79,82339.62,0.0,-0.86986,9e-05,13.98063]
[1778456367674,34.79,82339.62,0.0,-0.86986,9e-05,13.98063]
[1778456367813,34.79,82339.62,0.0,-0.86986,9e-05,13.98063]
[1778456368455,34.79,82339.93,0.0,-0.86983,9e-05,13.98271]
[1778456368560,34.79,82339.93,0.0,-0.86983,9e-05,13.98271]
[1778456368659,34.79,82339.93,0.0,-0.86984,9e-05,13.98262]
[1778456369293,34.79,82339.93,0.0,-0.86984,9e-05,13.98262]
[1778456369312,34.79,82339.93,0.0,-0.86984,9e-05,13.98262]
[1778456370947,34.79,82350.04,0.0,-0.8689,9e-05,14.05345]
[1778456371954,34.79,82353.67,0.0,-0.86861,9e-05,14.07402]
[1778456373846,34.79,82353.23,0.0,-0.86865,9e-05,14.07071]
[1778456374063,34.79,82353.23,0.0,-0.86865,9e-05,14.07071]
[1778456374779,34.79,82352.77,0.0,-0.8687,9e-05,14.06727]
[1778456374810,34.79,82352.77,0.0,-0.8687,9e-05,14.06727]
[1778456374975,34.79,82346.82,0.0,-0.86925,9e-05,14.02525]
[1778456375351,34.79,82346.82,0.0,-0.86925,9e-05,14.02525]
[1778456375564,34.79,82346.82,0.0,-0.86925,9e-05,14.02525]
[1778456375982,34.79,82350.83,0.0,-0.86888,9e-05,14.0533]
[1778456380012,34.78,82356.33,0.0,-0.86838,9e-05,14.09125]
[1778456383316,34.78,82358.33,0.0,-0.8682,9e-05,14.10516]
[1778456383652,34.78,82358.33,0.0,-0.8682,9e-05,14.10516]
[1778456383813,34.78,82358.33,0.0,-0.8682,9e-05,14.10516]
[1778456387049,34.78,82360.37,0.0,-0.868,9e-05,14.11967]
[1778456387059,34.78,82360.37,0.0,-0.868,9e-05,14.11967]
[1778456392096,34.78,82361.62,0.0,-0.86789,9e-05,14.12818]
[1778456395765,34.78,82362.02,0.0,-0.86786,9e-05,14.13059]
[1778456395813,34.78,82362.02,0.0,-0.86786,9e-05,14.13059]
[1778456396883,34.78,82359.75,0.0,-0.86807,9e-05,14.11448]
[1778456397059,34.78,82359.75,0.0,-0.86807,9e-05,14.11448]
[1778456397078,34.78,82359.75,0.0,-0.86807,9e-05,14.11438]
[1778456401159,34.78,82350.22,0.0,-0.86896,9e-05,14.04705]
[1778456403173,34.78,82354.61,0.0,-0.86856,9e-05,14.07739]
[1778456404180,34.78,82360.44,0.0,-0.86803,9e-05,14.11811]
[1778456406096,34.78,82360.44,0.0,-0.86803,9e-05,14.11811]
[1778456406312,34.78,82363.26,0.0,-0.86776,9e-05,14.13787]
[1778456407014,34.78,82363.26,0.0,-0.86776,9e-05,14.13787]
[1778456407058,34.78,82363.26,0.0,-0.86776,9e-05,14.13787]
[1778456409042,34.78,82365.21,0.0,-0.86758,9e-05,14.1515]
[1778456409077,34.78,82365.21,0.0,-0.86758,9e-05,14.1515]
[1778456415207,34.78,82360.36,0.0,-0.86805,9e-05,14.11653]
[1778456415317,34.78,82360.36,0.0,-0.86805,9e-05,14.11653]
[1778456417224,34.78,82357.59,0.0,-0.86831,9e-05,14.09694]
[1778456417311,34.78,82357.59,0.0,-0.86831,9e-05,14.09694]
[1778456417534,34.78,82357.59,0.0,-0.86831,9e-05,14.09694]
[1778456417559,34.78,82357.59,0.0,-0.86831,9e-05,14.09694]
[1778456417635,34.78,82357.59,0.0,-0.86831,9e-05,14.0969]
[1778456420262,34.78,82353.78,0.0,-0.86866,9e-05,14.07006]
[1778456420318,34.78,82353.78,0.0,-0.86866,9e-05,14.07006]
[1778456421951,34.78,82352.59,0.0,-0.86877,9e-05,14.06144]
[1778456422063,34.78,82352.59,0.0,-0.86877,9e-05,14.06144]
[1778456424322,34.78,82359.84,0.0,-0.86811,9e-05,14.11142]
[1778456425178,34.78,82359.84,0.0,-0.86811,9e-05,14.11142]
[1778456425312,34.78,82359.84,0.0,-0.86811,9e-05,14.11142]
[1778456425687,34.78,82359.84,0.0,-0.86811,9e-05,14.11142]
[1778456425810,34.78,82359.84,0.0,-0.86811,9e-05,14.11142]
[1778456425911,34.77,82360.39,0.0,-0.86807,9e-05,14.11493]
[1778456427873,34.77,82360.33,0.0,-0.86807,9e-05,14.11451]
[1778456428060,34.77,82360.33,0.0,-0.86807,9e-05,14.11451]
[1778456430872,34.77,82360.28,0.0,-0.86808,9e-05,14.11399]
[1778456431063,34.77,82360.28,0.0,-0.86808,9e-05,14.11399]
[1778456436955,34.77,82359.72,0.0,-0.86817,9e-05,14.10506]
[1778456437060,34.77,82359.72,0.0,-0.86817,9e-05,14.10506]
[1778456437118,34.77,82359.72,0.0,-0.86817,9e-05,14.10506]
[1778456437161,34.77,82359.51,0.0,-0.86819,9e-05,14.10353]
[1778456437310,34.77,82359.51,0.0,-0.86819,9e-05,14.10353]
[1778456441299,34.77,82359.12,0.0,-0.86823,9e-05,14.10073]
[1778456441317,34.77,82359.12,0.0,-0.86823,9e-05,14.10073]
[1778456446477,34.77,82358.49,0.0,-0.86829,9e-05,14.09619]
[1778456451494,34.77,82356.0,0.0,-0.86852,9e-05,14.07866]
[1778456451563,34.77,82356.0,0.0,-0.86852,9e-05,14.07866]
[1778456452122,34.77,82356.0,0.0,-0.86852,9e-05,14.07866]
[1778456452309,34.77,82354.64,0.0,-0.86865,9e-05,14.06911]
[1778456452519,34.77,82352.1,0.0,-0.86888,9e-05,14.05128]
[1778456453526,34.77,82328.55,0.0,-0.87105,9e-05,13.88596]
[1778456454533,34.77,82327.84,0.0,-0.87111,9e-05,13.88125]
[1778456457554,34.77,82322.01,0.0,-0.87165,9e-05,13.84037]
[1778456461582,34.77,82327.27,0.0,-0.87117,9e-05,13.87699]
[1778456463835,34.77,82330.47,0.0,-0.87088,9e-05,13.89935]
[1778456464063,34.77,82330.47,0.0,-0.87088,9e-05,13.89935]
[1778456465610,34.77,82336.0,0.0,-0.87037,9e-05,13.9377]
[1778456467624,34.77,82340.14,0.0,-0.87,9e-05,13.96636]
[1778456469679,34.77,82337.14,0.0,-0.87028,9e-05,13.94508]
[1778456469813,34.77,82337.14,0.0,-0.87028,9e-05,13.94508]
[1778456470526,34.77,82336.73,0.0,-0.87032,9e-05,13.94172]
[1778456470580,34.77,82336.73,0.0,-0.87032,9e-05,13.94172]
[1778456470645,34.77,82336.19,0.0,-0.87037,9e-05,13.93793]
[1778456474515,34.77,82336.45,0.0,-0.87036,9e-05,13.93907]
[1778456474562,34.77,82336.45,0.0,-0.87036,9e-05,13.93907]
[1778456480722,34.77,82336.48,0.0,-0.87038,9e-05,13.93763]
[1778456485757,34.76,82337.12,0.0,-0.87034,9e-05,13.94065]
[1778456490792,34.76,82337.65,0.0,-0.87031,9e-05,13.94307]
[1778456492408,34.76,82336.76,0.0,-0.87043,9e-05,13.9318]
[1778456492564,34.76,82336.76,0.0,-0.87043,9e-05,13.9318]
[1778456492981,34.76,82336.76,0.0,-0.87043,9e-05,13.9318]
[1778456493067,34.76,82336.76,0.0,-0.87043,9e-05,13.9318]
[1778456493082,34.76,82337.18,0.0,-0.87039,9e-05,13.93449]
[1778456498486,34.76,82335.18,0.0,-0.87059,9e-05,13.91917]
[1778456498561,34.76,82335.18,0.0,-0.87059,9e-05,13.91917]
[1778456499856,34.76,82326.51,0.0,-0.8714,9e-05,13.85763]
[1778456500863,34.76,82321.82,0.0,-0.87183,9e-05,13.82437]
[1778456502427,34.75,82319.12,0.0,-0.87208,9e-05,13.80512]
[1778456502561,34.75,82319.12,0.0,-0.87208,9e-05,13.80512]
[1778456503333,34.75,82318.97,0.0,-0.8721,9e-05,13.80375]
[1778456503558,34.75,82318.97,0.0,-0.8721,9e-05,13.80375]
[1778456503884,34.75,82318.94,0.0,-0.87211,9e-05,13.80323]
[1778456508919,34.75,82317.83,0.0,-0.87223,9e-05,13.7939]
[1778456510935,34.75,82307.7,0.0,-0.87316,9e-05,13.72237]
[1778456511942,34.75,82309.5,0.0,-0.873,9e-05,13.73476]
[1778456514176,34.75,82308.64,0.0,-0.87308,9e-05,13.72851]
[1778456514313,34.75,82307.27,0.0,-0.87321,9e-05,13.7187]
[1778456516977,34.75,82301.85,0.0,-0.87371,9e-05,13.68018]
[1778456517984,34.75,82297.39,0.0,-0.87411,9e-05,13.64884]
[1778456519998,34.75,82305.14,0.0,-0.87341,9e-05,13.70278]
[1778456520599,34.75,82305.14,0.0,-0.87341,9e-05,13.70278]
[1778456520812,34.75,82305.14,0.0,-0.87341,9e-05,13.70278]
[1778456521697,34.75,82305.19,0.0,-0.87341,9e-05,13.70295]
[1778456521810,34.75,82305.19,0.0,-0.87341,9e-05,13.70295]
[1778456522012,34.75,82306.18,0.0,-0.87332,9e-05,13.7097]
[1778456527047,34.74,82308.11,0.0,-0.87316,9e-05,13.72227]
[1778456527596,34.74,82308.11,0.0,-0.87316,9e-05,13.72227]
[1778456527811,34.74,82308.11,0.0,-0.87316,9e-05,13.72227]
[1778456533089,34.74,82306.51,0.0,-0.87332,9e-05,13.70997]
[1778456536110,34.74,82312.66,0.0,-0.87277,9e-05,13.75247]
[1778456537555,34.74,82313.5,0.0,-0.8727,9e-05,13.75812]
[1778456537810,34.74,82313.5,0.0,-0.8727,9e-05,13.75812]
[1778456538440,34.74,82313.3,0.0,-0.87272,9e-05,13.75649]
[1778456538562,34.74,82313.3,0.0,-0.87272,9e-05,13.75649]
[1778456539140,34.74,82317.79,0.0,-0.87231,9e-05,13.78771]
[1778456540144,34.74,82327.39,0.0,-0.87144,9e-05,13.85475]
[1778456541151,34.74,82327.45,0.0,-0.87144,9e-05,13.85481]
[1778456542177,34.74,82327.45,0.0,-0.87144,9e-05,13.85481]
[1778456542313,34.74,82327.74,0.0,-0.87142,9e-05,13.85648]
[1778456545503,34.74,82323.08,0.0,-0.87186,9e-05,13.82276]
[1778456545567,34.74,82323.08,0.0,-0.87186,9e-05,13.82276]
[1778456546186,34.73,82323.01,0.0,-0.87187,9e-05,13.82194]
[1778456551213,34.73,82321.55,0.0,-0.87202,9e-05,13.8104]
[1778456551311,34.73,82321.77,0.0,-0.87204,9e-05,13.80687]
[1778456554243,34.73,82340.18,0.0,-0.87036,9e-05,13.93508]
[1778456555250,34.73,82344.72,0.0,-0.86995,9e-05,13.96671]
[1778456556231,34.73,82344.72,0.0,-0.86995,9e-05,13.96671]
[1778456556314,34.73,82344.65,0.0,-0.86996,9e-05,13.9659]
[1778456557264,34.73,82336.55,0.0,-0.87071,9e-05,13.90865]
[1778456559412,34.73,82338.98,0.0,-0.87049,9e-05,13.92524]
[1778456559560,34.73,82338.98,0.0,-0.87049,9e-05,13.92524]
[1778456560285,34.73,82339.86,0.0,-0.87042,9e-05,13.93116]
[1778456562299,34.73,82343.91,0.0,-0.87005,9e-05,13.95909]
[1778456563914,34.73,82343.91,0.0,-0.87005,9e-05,13.95909]
[1778456564071,34.73,82343.91,0.0,-0.87005,9e-05,13.95909]
[1778456567263,34.72,82350.02,0.0,-0.8695,9e-05,14.00106]
[1778456567311,34.72,82350.73,0.0,-0.86944,9e-05,14.0057]
[1778456567334,34.72,82351.1,0.0,-0.86941,9e-05,14.00794]
[1778456571052,34.72,82351.75,0.0,-0.86936,9e-05,14.01179]
[1778456571065,34.72,82351.75,0.0,-0.86936,9e-05,14.01179]
[1778456576397,34.72,82350.7,0.0,-0.86949,9e-05,14.00193]
[1778456577308,34.72,82350.7,0.0,-0.86949,9e-05,14.00193]
[1778456581638,34.71,82351.59,0.0,-0.86942,9e-05,14.0068]
[1778456581815,34.71,82351.59,0.0,-0.86942,9e-05,14.0068]
[1778456583276,34.71,82351.43,0.0,-0.86945,9e-05,14.005]
[1778456583311,34.71,82352.26,0.0,-0.86938,9e-05,14.0105]
[1778456583446,34.71,82359.24,0.0,-0.86873,9e-05,14.05966]
[1778456586511,34.71,82357.65,0.0,-0.86889,9e-05,14.04763]
[1778456586561,34.71,82357.65,0.0,-0.86889,9e-05,14.04763]
[1778456588481,34.71,82362.1,0.0,-0.86849,9e-05,14.0778]
[1778456590772,34.71,82361.57,0.0,-0.86855,9e-05,14.07363]
[1778456590813,34.71,82361.57,0.0,-0.86855,9e-05,14.07363]
[1778456590873,34.71,82356.38,0.0,-0.86904,9e-05,14.03623]
[1778456592250,34.71,82356.38,0.0,-0.86904,9e-05,14.03623]
[1778456592312,34.71,82356.38,0.0,-0.86904,9e-05,14.03623]
[1778456592509,34.7,82359.06,0.0,-0.8688,9e-05,14.0547]
[1778456597544,34.7,82358.72,0.0,-0.86886,9e-05,14.05018]
[1778456599183,34.7,82358.72,0.0,-0.86886,9e-05,14.05018]
[1778456599311,34.7,82358.72,0.0,-0.86886,9e-05,14.05018]
[1778456604594,34.69,82355.8,0.0,-0.86916,9e-05,14.0268]
[1778456606279,34.69,82355.8,0.0,-0.86916,9e-05,14.0268]
[1778456606312,34.69,82355.8,0.0,-0.86916,9e-05,14.0268]
[1778456608504,34.69,82360.23,0.0,-0.86877,9e-05,14.05678]
[1778456608565,34.69,82360.23,0.0,-0.86877,9e-05,14.05678]
[1778456608622,34.69,82360.37,0.0,-0.86876,9e-05,14.05733]
[1778456609702,34.69,82360.37,0.0,-0.86876,9e-05,14.05733]
[1778456609813,34.69,82360.37,0.0,-0.86876,9e-05,14.05733]
[1778456615675,34.69,82345.14,0.0,-0.87025,9e-05,13.94227]
[1778456616681,34.69,82334.66,0.0,-0.87122,9e-05,13.86827]
[1778456617689,34.68,82337.48,0.0,-0.87097,9e-05,13.88766]
[1778456618920,34.68,82337.48,0.0,-0.87097,9e-05,13.88766]
[1778456619061,34.68,82337.48,0.0,-0.87097,9e-05,13.88766]
[1778456621165,34.68,82334.37,0.0,-0.87126,9e-05,13.86492]
[1778456621309,34.68,82334.37,0.0,-0.87126,9e-05,13.86492]
[1778456621266,34.68,82335.1,0.0,-0.87121,9e-05,13.86919]
[1778456622920,34.68,82334.44,0.0,-0.87127,9e-05,13.86456]
[1778456623062,34.68,82334.44,0.0,-0.87127,9e-05,13.86456]
[1778456627177,34.68,82335.09,0.0,-0.87123,9e-05,13.86741]
[1778456627311,34.68,82335.09,0.0,-0.87123,9e-05,13.86741]
[1778456627278,34.68,82336.23,0.0,-0.87114,9e-05,13.87456]
[1778456632829,34.67,82336.59,0.0,-0.87113,9e-05,13.87535]
[1778456633061,34.67,82336.59,0.0,-0.87113,9e-05,13.87535]
[1778456633099,34.67,82341.69,0.0,-0.87067,9e-05,13.91058]
[1778456638838,34.67,82342.69,0.0,-0.87059,9e-05,13.91638]
[1778456641293,34.67,82341.7,0.0,-0.87069,9e-05,13.90905]
[1778456641311,34.67,82341.7,0.0,-0.87069,9e-05,13.90905]
[1778456643250,34.67,82340.15,0.0,-0.87084,9e-05,13.89718]
[1778456643310,34.67,82340.15,0.0,-0.87084,9e-05,13.89718]
[1778456643293,34.67,82339.12,0.0,-0.87095,9e-05,13.88902]
[1778456647641,34.66,82340.09,0.0,-0.87088,9e-05,13.89463]
[1778456647811,34.66,82340.09,0.0,-0.87088,9e-05,13.89463]
[1778456652936,34.66,82341.14,0.0,-0.87081,9e-05,13.90002]
[1778456653797,34.66,82341.14,0.0,-0.87081,9e-05,13.90002]
[1778456653810,34.66,82341.14,0.0,-0.87081,9e-05,13.90002]
[1778456653943,34.66,82340.94,0.0,-0.87083,9e-05,13.89831]
[1778456657247,34.66,82342.18,0.0,-0.87073,9e-05,13.90628]
[1778456657310,34.66,82342.18,0.0,-0.87073,9e-05,13.90628]
[1778456657324,34.66,82353.29,0.0,-0.8697,9e-05,13.98426]
[1778456657971,34.66,82356.58,0.0,-0.8694,9e-05,14.00708]
[1778456661432,34.65,82357.84,0.0,-0.8693,9e-05,14.01478]
[1778456661563,34.65,82357.84,0.0,-0.8693,9e-05,14.01478]
[1778456661999,34.65,82358.6,0.0,-0.86924,9e-05,14.01974]
[1778456663905,34.65,82358.3,0.0,-0.86927,9e-05,14.01721]
[1778456664063,34.65,82358.3,0.0,-0.86927,9e-05,14.01721]
[1778456668630,34.65,82357.51,0.0,-0.86937,9e-05,14.00967]
[1778456668815,34.65,82357.51,0.0,-0.86937,9e-05,14.00967]
[1778456669064,34.65,82356.98,0.0,-0.86943,9e-05,14.00552]
[1778456669699,34.65,82356.98,0.0,-0.86943,9e-05,14.00552]
[1778456669810,34.65,82356.98,0.0,-0.86943,9e-05,14.00552]
[1778456671655,34.65,82358.77,0.0,-0.86931,9e-05,14.01259]
[1778456671810,34.65,82358.77,0.0,-0.86931,9e-05,14.01259]
[1778456672085,34.65,82363.87,0.0,-0.86884,9e-05,14.04815]
[1778456672843,34.65,82363.87,0.0,-0.86884,9e-05,14.04815]
[1778456673062,34.65,82363.87,0.0,-0.86884,9e-05,14.04815]
[1778456673092,34.64,82368.29,0.0,-0.86843,9e-05,14.07888]
[1778456678139,34.64,82370.97,0.0,-0.86822,9e-05,14.09528]
[1778456679135,34.64,82376.45,0.0,-0.86771,9e-05,14.13346]
[1778456680675,34.64,82379.87,0.0,-0.8674,9e-05,14.15706]
[1778456680809,34.64,82379.87,0.0,-0.8674,9e-05,14.15706]
[1778456682156,34.63,82371.23,0.0,-0.86822,9e-05,14.09477]
[1778456684170,34.63,82370.97,0.0,-0.86826,9e-05,14.09191]
[1778456684555,34.63,82370.97,0.0,-0.86826,9e-05,14.09191]
[1778456684810,34.63,82370.97,0.0,-0.86826,9e-05,14.09191]
[1778456685702,34.63,82370.37,0.0,-0.86833,9e-05,14.08717]
[1778456685814,34.63,82370.37,0.0,-0.86833,9e-05,14.08717]
[1778456686184,34.63,82370.53,0.0,-0.86832,9e-05,14.08781]
[1778456689442,34.63,82370.09,0.0,-0.86838,9e-05,14.08332]
[1778456695247,34.62,82370.98,0.0,-0.86833,9e-05,14.08687]
[1778456697904,34.62,82371.29,0.0,-0.86831,9e-05,14.08821]
[1778456698060,34.62,82371.29,0.0,-0.86831,9e-05,14.08821]
[1778456698268,34.62,82370.89,0.0,-0.86836,9e-05,14.08496]
[1778456701290,34.62,82378.92,0.0,-0.86762,9e-05,14.14051]
[1778456703304,34.62,82382.31,0.0,-0.86732,9e-05,14.16352]
[1778456704311,34.62,82386.97,0.0,-0.86689,9e-05,14.196]
[1778456707332,34.61,82392.55,0.0,-0.86638,9e-05,14.23391]
[1778456710353,34.61,82378.37,0.0,-0.86774,9e-05,14.13174]
[1778456711360,34.61,82376.23,0.0,-0.86795,9e-05,14.11615]
[1778456715389,34.6,82359.02,0.0,-0.86957,9e-05,13.99282]
[1778456716396,34.6,82358.88,0.0,-0.86959,9e-05,13.99157]
[1778456721431,34.6,82358.95,0.0,-0.8696,9e-05,13.99086]
[1778456726468,34.6,82359.08,0.0,-0.8696,9e-05,13.99058]
[1778456729489,34.6,82348.52,0.0,-0.87059,9e-05,13.91523]
[1778456730520,34.6,82328.06,0.0,-0.87248,9e-05,13.7708]
[1778456732224,34.6,82328.06,0.0,-0.87248,9e-05,13.7708]
[1778456732294,34.6,82320.49,0.0,-0.87321,9e-05,13.71265]
[1778456733314,34.6,82320.49,0.0,-0.87321,9e-05,13.71265]
[1778456739259,34.6,82321.77,0.0,-0.8731,9e-05,13.72139]
[1778456739312,34.6,82321.77,0.0,-0.8731,9e-05,13.72139]
[1778456739413,34.6,82322.61,0.0,-0.87302,9e-05,13.7271]
[1778456743594,34.6,82317.79,0.0,-0.87347,9e-05,13.69277]
[1778456748629,34.59,82331.43,0.0,-0.87223,9e-05,13.78764]
[1778456750643,34.59,82330.44,0.0,-0.87234,9e-05,13.77961]
[1778456755678,34.59,82326.79,0.0,-0.87271,9e-05,13.75133]
[1778456760713,34.58,82325.92,0.0,-0.87282,9e-05,13.74281]
[1778456761720,34.58,82321.41,0.0,-0.87323,9e-05,13.71094]
[1778456762727,34.58,82326.12,0.0,-0.8728,9e-05,13.74394]
[1778456765748,34.58,82322.22,0.0,-0.87317,9e-05,13.71601]
[1778456770783,34.58,82320.24,0.0,-0.87336,9e-05,13.70149]
[1778456775821,34.58,82323.74,0.0,-0.87305,9e-05,13.72539]
[1778456779849,34.58,82315.58,0.0,-0.8738,9e-05,13.66735]
[1778456780856,34.58,82311.29,0.0,-0.87419,9e-05,13.63712]
[1778456785891,34.58,82311.4,0.0,-0.87418,9e-05,13.63758]
[1778456790926,34.58,82310.85,0.0,-0.87424,9e-05,13.63342]
[1778456793947,34.58,82316.0,0.0,-0.87381,9e-05,13.66468]
[1778456798982,34.57,82313.81,0.0,-0.87401,9e-05,13.64896]
[1778456804017,34.57,82312.63,0.0,-0.87412,9e-05,13.64051]
[1778456807038,34.57,82320.33,0.0,-0.87342,9e-05,13.69459]
[1778456811066,34.57,82324.83,0.0,-0.87301,9e-05,13.72599]
[1778456816101,34.57,82326.1,0.0,-0.87291,9e-05,13.73409]
[1778456817108,34.57,82334.85,0.0,-0.87211,9e-05,13.79568]
[1778456818115,34.57,82340.62,0.0,-0.87158,9e-05,13.83594]
[1778456822143,34.57,82331.2,0.0,-0.87246,9e-05,13.76846]
[1778456824157,34.57,82323.38,0.0,-0.87318,9e-05,13.71305]
[1778456827180,34.57,82335.51,0.0,-0.87208,9e-05,13.79809]
[1778456828189,34.57,82337.34,0.0,-0.87191,9e-05,13.81074]
[1778456834230,34.56,82343.92,0.0,-0.87133,9e-05,13.85563]
[1778456838258,34.56,82350.12,0.0,-0.87077,9e-05,13.89813]
[1778456842286,34.56,82343.0,0.0,-0.87145,9e-05,13.8464]
[1778456843293,34.56,82342.77,0.0,-0.87147,9e-05,13.84449]
[1778456846314,34.56,82336.02,0.0,-0.87211,9e-05,13.79607]
[1778456851349,34.56,82332.72,0.0,-0.87246,9e-05,13.76695]
[1778456854370,34.55,82318.11,0.0,-0.8738,9e-05,13.66356]
[1778456855377,34.55,82313.64,0.0,-0.87421,9e-05,13.63208]
[1778456858398,34.55,82306.53,0.0,-0.87486,9e-05,13.58147]
[1778456862426,34.55,82310.86,0.0,-0.87448,9e-05,13.61081]
[1778456865451,34.55,82318.97,0.0,-0.87376,9e-05,13.66688]
[1778456868472,34.55,82323.64,0.0,-0.87335,9e-05,13.69857]
[1778456874515,34.54,82325.82,0.0,-0.87319,9e-05,13.71094]
[1778456879550,34.54,82324.67,0.0,-0.87333,9e-05,13.70034]
[1778456884585,34.53,82323.74,0.0,-0.87344,9e-05,13.69145]
[1778456889620,34.53,82321.93,0.0,-0.87364,9e-05,13.6765]
[1778456891634,34.53,82330.54,0.0,-0.87286,9e-05,13.73621]
[1778456892641,34.53,82336.5,0.0,-0.87232,9e-05,13.77795]
[1778456897683,34.52,82335.11,0.0,-0.87247,9e-05,13.76667]
[1778456902718,34.52,82327.01,0.0,-0.87323,9e-05,13.70809]
[1778456904732,34.52,82324.81,0.0,-0.87344,9e-05,13.69223]
[1778456909767,34.52,82320.24,0.0,-0.87386,9e-05,13.65939]
[1778456912788,34.52,82326.35,0.0,-0.87334,9e-05,13.69736]
[1778456913795,34.52,82331.5,0.0,-0.87287,9e-05,13.73348]
[1778456916816,34.52,82323.31,0.0,-0.87363,9e-05,13.67509]
[1778456921851,34.51,82332.56,0.0,-0.8728,9e-05,13.73957]
[1778456922858,34.51,82336.28,0.0,-0.87246,9e-05,13.76559]
[1778456927893,34.51,82334.54,0.0,-0.87264,9e-05,13.7519]
[1778456933480,34.51,82333.71,0.0,-0.87273,9e-05,13.74488]
[1778456938971,34.51,82329.28,0.0,-0.87316,9e-05,13.71183]
[1778456940985,34.5,82325.26,0.0,-0.87353,9e-05,13.68302]
[1778456942999,34.5,82330.28,0.0,-0.87308,9e-05,13.71797]
[1778456948035,34.5,82332.54,0.0,-0.8729,9e-05,13.73203]
[1778456949042,34.5,82341.02,0.0,-0.87213,9e-05,13.79126]
[1778456950049,34.5,82345.52,0.0,-0.87172,9e-05,13.82238]
[1778456955084,34.49,82341.81,0.0,-0.87209,9e-05,13.7943]
[1778456956091,34.49,82334.69,0.0,-0.87275,9e-05,13.7437]
[1778456958105,34.49,82333.16,0.0,-0.87289,9e-05,13.7323]
[1778456963140,34.49,82332.51,0.0,-0.87297,9e-05,13.72643]
[1778456968175,34.49,82334.65,0.0,-0.87279,9e-05,13.74022]
[1778456970189,34.49,82322.63,0.0,-0.8739,9e-05,13.65495]
[1778456971201,34.49,82311.86,0.0,-0.87492,9e-05,13.57415]
[1778456972208,34.49,82311.0,0.0,-0.875,9e-05,13.56794]
[1778456973215,34.49,82310.52,0.0,-0.87504,9e-05,13.56451]
[1778456978251,34.49,82310.36,0.0,-0.87505,9e-05,13.56354]
[1778456983285,34.49,82310.14,0.0,-0.87507,9e-05,13.5621]
[1778456988320,34.49,82309.97,0.0,-0.87508,9e-05,13.561]
[1778456990511,34.49,82309.31,0.0,-0.87514,9e-05,13.55638]
[1778456990612,34.49,82298.46,0.0,-0.87612,9e-05,13.48018]
[1778456991311,34.49,82298.46,0.0,-0.87612,9e-05,13.48018]
[1778456991341,34.49,82299.34,0.0,-0.87604,9e-05,13.48648]
[1778456996149,34.49,82300.48,0.0,-0.87593,9e-05,13.49502]
[1778456996376,34.49,82295.91,0.0,-0.87634,9e-05,13.46307]
[1778456997383,34.49,82302.63,0.0,-0.87574,9e-05,13.51036]
[1778457000213,34.49,82303.5,0.0,-0.87565,9e-05,13.51669]
[1778457000563,34.49,82303.5,0.0,-0.87565,9e-05,13.51669]
[1778457000576,34.49,82311.02,0.0,-0.87497,9e-05,13.56965]
[1778457001411,34.49,82316.82,0.0,-0.87445,9e-05,13.6105]
[1778457002316,34.49,82316.82,0.0,-0.87445,9e-05,13.6105]
[1778457002560,34.49,82316.82,0.0,-0.87445,9e-05,13.6105]
[1778457004432,34.49,82306.92,0.0,-0.87534,9e-05,13.5409]
[1778457005439,34.49,82301.77,0.0,-0.87581,9e-05,13.50483]
[1778457007429,34.49,82301.78,0.0,-0.8758,9e-05,13.50507]
[1778457007560,34.49,82301.78,0.0,-0.8758,9e-05,13.50507]
[1778457007659,34.49,82302.36,0.0,-0.87575,9e-05,13.50931]
[1778457008239,34.49,82302.36,0.0,-0.87575,9e-05,13.50931]
[1778457008314,34.49,82302.36,0.0,-0.87575,9e-05,13.50931]
[1778457013495,34.49,82303.0,0.0,-0.87568,9e-05,13.51478]
[1778457015509,34.49,82296.31,0.0,-0.87628,9e-05,13.46798]
[1778457017530,34.49,82265.38,0.0,-0.87904,9e-05,13.25111]
[1778457019671,34.49,82263.44,0.0,-0.87922,9e-05,13.23714]
[1778457019737,34.49,82258.44,0.0,-0.87966,9e-05,13.2021]
[1778457020561,34.49,82222.45,0.0,-0.88281,9e-05,12.95162]
[1778457022568,34.49,82223.77,0.0,-0.88269,9e-05,12.96097]
[1778457023444,34.49,82223.77,0.0,-0.88269,9e-05,12.96097]
[1778457025562,34.49,82224.76,0.0,-0.8826,9e-05,12.96844]
[1778457027609,34.49,82217.06,0.0,-0.88326,9e-05,12.91587]
[1778457028615,34.49,82208.11,0.0,-0.88402,9e-05,12.85454]
[1778457029571,34.49,82208.11,0.0,-0.88402,9e-05,12.85454]
[1778457029622,34.5,82209.44,0.0,-0.8839,9e-05,12.8642]
[1778457031564,34.5,82211.21,0.0,-0.88374,9e-05,12.8769]
[1778457033561,34.5,82209.2,0.0,-0.88394,9e-05,12.85916]
[1778457035017,34.5,82209.54,0.0,-0.8839,9e-05,12.86244]
[1778457035067,34.5,82209.54,0.0,-0.8839,9e-05,12.86244]
[1778457035665,34.5,82211.32,0.0,-0.88374,9e-05,12.87523]
[1778457040701,34.5,82210.63,0.0,-0.88378,9e-05,12.87156]
[1778457045736,34.5,82212.12,0.0,-0.88365,9e-05,12.88243]
[1778457049764,34.5,82222.9,0.0,-0.88271,9e-05,12.95756]
[1778457050771,34.5,82223.02,0.0,-0.8827,9e-05,12.95866]
[1778457053351,34.51,82224.95,0.0,-0.88252,9e-05,12.97255]
[1778457053561,34.51,82224.95,0.0,-0.88252,9e-05,12.97255]
[1778457055806,34.51,82235.16,0.0,-0.88163,9e-05,13.04403]
[1778457057699,34.51,82235.19,0.0,-0.88162,9e-05,13.04434]
[1778457057811,34.51,82235.19,0.0,-0.88162,9e-05,13.04434]
[1778457057821,34.51,82234.74,0.0,-0.88166,9e-05,13.04131]
[1778457058191,34.51,82234.74,0.0,-0.88166,9e-05,13.04131]
[1778457058311,34.51,82234.74,0.0,-0.88166,9e-05,13.04131]
[1778457059838,34.51,82246.7,0.0,-0.88061,9e-05,13.12468]
[1778457060845,34.51,82247.76,0.0,-0.88052,9e-05,13.13203]
[1778457063102,34.51,82247.24,0.0,-0.88057,9e-05,13.12836]
[1778457063316,34.51,82247.24,0.0,-0.88057,9e-05,13.12836]
[1778457063418,34.51,82249.67,0.0,-0.88035,9e-05,13.14526]
[1778457064950,34.51,82248.28,0.0,-0.88048,9e-05,13.13551]
[1778457065060,34.51,82248.28,0.0,-0.88048,9e-05,13.13551]
[1778457067897,34.51,82252.89,0.0,-0.88007,9e-05,13.16743]
[1778457069008,34.51,82252.89,0.0,-0.88007,9e-05,13.16743]
[1778457069062,34.51,82252.89,0.0,-0.88007,9e-05,13.16743]
[1778457070712,34.51,82252.68,0.0,-0.88009,9e-05,13.16588]
[1778457070810,34.51,82252.68,0.0,-0.88009,9e-05,13.16588]
[1778457070783,34.51,82254.05,0.0,-0.87998,9e-05,13.17525]
[1778457072164,34.51,82255.77,0.0,-0.87982,9e-05,13.18724]
[1778457072311,34.51,82255.77,0.0,-0.87982,9e-05,13.18724]
[1778457074845,34.51,82254.23,0.0,-0.87996,9e-05,13.17617]
[1778457075061,34.51,82254.23,0.0,-0.87996,9e-05,13.17617]
[1778457078674,34.51,82252.71,0.0,-0.8801,9e-05,13.16532]
[1778457078811,34.51,82252.71,0.0,-0.8801,9e-05,13.16532]
[1778457078761,34.5,82243.74,0.0,-0.88089,9e-05,13.10268]
[1778457078975,34.5,82243.42,0.0,-0.88092,9e-05,13.10046]
[1778457079982,34.5,82233.43,0.0,-0.88179,9e-05,13.03083]
[1778457080989,34.5,82224.68,0.0,-0.88255,9e-05,12.97001]
[1778457083003,34.5,82218.16,0.0,-0.88312,9e-05,12.92487]
[1778457085245,34.5,82217.52,0.0,-0.88317,9e-05,12.92041]
[1778457085311,34.5,82217.52,0.0,-0.88317,9e-05,12.92041]
[1778457089317,34.5,82215.51,0.0,-0.88335,9e-05,12.90649]
[1778457089559,34.5,82215.51,0.0,-0.88335,9e-05,12.90649]
[1778457091976,34.5,82211.18,0.0,-0.88376,9e-05,12.87188]
[1778457092014,34.5,82211.18,0.0,-0.88376,9e-05,12.87188]
[1778457092069,34.5,82210.88,0.0,-0.88378,9e-05,12.86985]
[1778457095396,34.51,82208.86,0.0,-0.88395,9e-05,12.85601]
[1778457095562,34.51,82208.86,0.0,-0.88395,9e-05,12.85601]
[1778457097879,34.51,82207.38,0.0,-0.88408,9e-05,12.84607]
[1778457098060,34.51,82207.38,0.0,-0.88408,9e-05,12.84607]
[1778457102098,34.51,82205.93,0.0,-0.8842,9e-05,12.83616]
[1778457102313,34.51,82205.93,0.0,-0.8842,9e-05,12.83616]
[1778457102410,34.51,82206.52,0.0,-0.88415,9e-05,12.84002]
[1778457103147,34.51,82202.74,0.0,-0.88448,9e-05,12.81365]
[1778457104959,34.5,82205.12,0.0,-0.88428,9e-05,12.82993]
[1778457105067,34.5,82205.12,0.0,-0.88428,9e-05,12.82993]
[1778457109210,34.5,82204.68,0.0,-0.88432,9e-05,12.82611]
[1778457109309,34.5,82204.68,0.0,-0.88432,9e-05,12.82611]
[1778457111420,34.5,82203.97,0.0,-0.88439,9e-05,12.82085]
[1778457111559,34.5,82203.97,0.0,-0.88439,9e-05,12.82085]
[1778457111862,34.5,82203.97,0.0,-0.88439,9e-05,12.82085]
[1778457111660,34.5,82204.62,0.0,-0.88434,9e-05,12.82518]
[1778457112061,34.5,82204.62,0.0,-0.88434,9e-05,12.82518]
[1778457114576,34.5,82205.11,0.0,-0.8843,9e-05,12.82823]
[1778457114632,34.5,82205.11,0.0,-0.8843,9e-05,12.82823]
[1778457114664,34.5,82211.78,0.0,-0.88373,9e-05,12.87424]
[1778457116082,34.5,82211.69,0.0,-0.88374,9e-05,12.87339]
[1778457116308,34.5,82211.69,0.0,-0.88374,9e-05,12.87339]
[1778457120718,34.5,82211.62,0.0,-0.88374,9e-05,12.87318]
[1778457120808,34.5,82211.62,0.0,-0.88374,9e-05,12.87318]
[1778457120819,34.5,82210.83,0.0,-0.88381,9e-05,12.86786]
[1778457123012,34.5,82210.67,0.0,-0.88382,9e-05,12.86675]
[1778457123068,34.5,82210.67,0.0,-0.88382,9e-05,12.86675]
[1778457123292,34.5,82206.77,0.0,-0.88415,9e-05,12.83975]
[1778457124168,34.5,82206.77,0.0,-0.88415,9e-05,12.83975]
[1778457124310,34.5,82206.77,0.0,-0.88415,9e-05,12.83975]
[1778457125981,34.5,82207.09,0.0,-0.88413,9e-05,12.84205]
[1778457126060,34.5,82207.09,0.0,-0.88413,9e-05,12.84205]
[1778457126313,34.5,82210.94,0.0,-0.88379,9e-05,12.86874]
[1778457127557,34.5,82210.94,0.0,-0.88379,9e-05,12.86874]
[1778457127812,34.5,82210.94,0.0,-0.88379,9e-05,12.86874]
[1778457129334,34.5,82216.74,0.0,-0.88329,9e-05,12.90911]
[1778457130160,34.5,82216.74,0.0,-0.88329,9e-05,12.90911]
[1778457130310,34.5,82216.74,0.0,-0.88329,9e-05,12.90911]
[1778457133308,34.5,82214.72,0.0,-0.88346,9e-05,12.89551]
[1778457133560,34.5,82214.72,0.0,-0.88346,9e-05,12.89551]
[1778457133660,34.5,82203.7,0.0,-0.88441,9e-05,12.81899]
[1778457134369,34.5,82206.2,0.0,-0.8842,9e-05,12.83617]
[1778457135589,34.5,82206.2,0.0,-0.8842,9e-05,12.83617]
[1778457135808,34.5,82206.2,0.0,-0.8842,9e-05,12.83617]
[1778457136877,34.5,82207.6,0.0,-0.88408,9e-05,12.84556]
[1778457136383,34.5,82215.49,0.0,-0.8834,9e-05,12.9002]
[1778457137065,34.5,82215.49,0.0,-0.8834,9e-05,12.9002]
[1778457137390,34.5,82219.65,0.0,-0.88304,9e-05,12.92917]
[1778457138457,34.5,82219.65,0.0,-0.88304,9e-05,12.92917]
[1778457138560,34.5,82219.65,0.0,-0.88304,9e-05,12.92917]
[1778457138660,34.5,82227.24,0.0,-0.88238,9e-05,12.98192]
[1778457139364,34.5,82227.24,0.0,-0.88238,9e-05,12.98192]
[1778457139558,34.5,82227.24,0.0,-0.88238,9e-05,12.98192]
[1778457140411,34.5,82232.1,0.0,-0.88196,9e-05,13.01566]
[1778457141549,34.5,82232.1,0.0,-0.88196,9e-05,13.01566]
[1778457141564,34.5,82232.1,0.0,-0.88196,9e-05,13.01566]
[1778457144439,34.5,82235.53,0.0,-0.88167,9e-05,13.03906]
[1778457145243,34.5,82235.53,0.0,-0.88167,9e-05,13.03906]
[1778457145312,34.5,82235.53,0.0,-0.88167,9e-05,13.03906]
[1778457145446,34.5,82240.26,0.0,-0.88126,9e-05,13.07175]
[1778457146454,34.5,82245.7,0.0,-0.88078,9e-05,13.10936]
[1778457149694,34.5,82245.9,0.0,-0.88077,9e-05,13.11013]
[1778457149811,34.5,82245.9,0.0,-0.88077,9e-05,13.11013]
[1778457150481,34.5,82241.97,0.0,-0.88113,9e-05,13.08211]
[1778457151488,34.5,82232.54,0.0,-0.88199,9e-05,13.01152]
[1778457152523,34.5,82232.54,0.0,-0.88199,9e-05,13.01152]
[1778457152560,34.5,82232.54,0.0,-0.88199,9e-05,13.01152]
[1778457152618,34.5,82230.37,0.0,-0.88218,9e-05,12.99623]
[1778457152940,34.5,82230.37,0.0,-0.88218,9e-05,12.99623]
[1778457153060,34.5,82230.37,0.0,-0.88218,9e-05,12.99623]
[1778457157563,34.5,82229.44,0.0,-0.88227,9e-05,12.98895]
[1778457157811,34.5,82229.44,0.0,-0.88227,9e-05,12.98895]
[1778457157868,34.49,82230.3,0.0,-0.8822,9e-05,12.99447]
[1778457159857,34.49,82228.89,0.0,-0.88233,9e-05,12.98468]
[1778457160064,34.49,82229.48,0.0,-0.88228,9e-05,12.98831]
[1778457167604,34.49,82229.2,0.0,-0.88233,9e-05,12.98457]
[1778457168608,34.49,82217.54,0.0,-0.88334,9e-05,12.90338]
[1778457169304,34.49,82217.54,0.0,-0.88334,9e-05,12.90338]
[1778457169568,34.49,82217.54,0.0,-0.88334,9e-05,12.90338]
[1778457169615,34.49,82216.29,0.0,-0.88345,9e-05,12.89443]
[1778457170623,34.49,82217.14,0.0,-0.88338,9e-05,12.90015]
[1778457171967,34.49,82217.05,0.0,-0.88339,9e-05,12.89936]
[1778457172061,34.49,82217.05,0.0,-0.88339,9e-05,12.89936]
[1778457176017,34.49,82219.8,0.0,-0.88316,9e-05,12.91778]
[1778457176062,34.49,82219.8,0.0,-0.88316,9e-05,12.91778]
[1778457181699,34.49,82216.94,0.0,-0.88342,9e-05,12.89709]
[1778457184720,34.49,82221.11,0.0,-0.88307,9e-05,12.92561]
[1778457185175,34.49,82221.11,0.0,-0.88307,9e-05,12.92561]
[1778457185308,34.49,82221.11,0.0,-0.88307,9e-05,12.92561]
[1778457185727,34.49,82221.54,0.0,-0.88303,9e-05,12.92847]
[1778457187147,34.49,82220.42,0.0,-0.88313,9e-05,12.92054]
[1778457187311,34.49,82220.42,0.0,-0.88313,9e-05,12.92054]
[1778457192776,34.48,82221.5,0.0,-0.88305,9e-05,12.92696]
[1778457193442,34.48,82221.5,0.0,-0.88305,9e-05,12.92696]
[1778457193559,34.48,82221.5,0.0,-0.88305,9e-05,12.92696]
[1778457193783,34.48,82224.4,0.0,-0.8828,9e-05,12.94694]
[1778457194436,34.48,82224.4,0.0,-0.8828,9e-05,12.94694]
[1778457194562,34.48,82224.4,0.0,-0.8828,9e-05,12.94694]
[1778457199825,34.48,82220.77,0.0,-0.88313,9e-05,12.92072]
[1778457200440,34.48,82220.77,0.0,-0.88313,9e-05,12.92072]
[1778457200558,34.48,82220.77,0.0,-0.88313,9e-05,12.92072]
[1778457200832,34.48,82220.89,0.0,-0.88312,9e-05,12.92141]
[1778457202193,34.48,82220.72,0.0,-0.88314,9e-05,12.92008]
[1778457202311,34.48,82220.72,0.0,-0.88314,9e-05,12.92008]
[1778457207338,34.48,82221.23,0.0,-0.8831,9e-05,12.92281]
[1778457209232,34.48,82221.19,0.0,-0.88311,9e-05,12.92219]
[1778457209309,34.48,82221.19,0.0,-0.88311,9e-05,12.92219]
[1778457214945,34.48,82220.6,0.0,-0.88321,9e-05,12.91239]
[1778457216284,34.48,82220.64,0.0,-0.88321,9e-05,12.91253]
[1778457216310,34.48,82220.64,0.0,-0.88321,9e-05,12.91253]
[1778457218973,34.48,82214.3,0.0,-0.88376,9e-05,12.86816]
[1778457219980,34.47,82208.14,0.0,-0.8843,9e-05,12.82513]
[1778457221342,34.47,82207.01,0.0,-0.8844,9e-05,12.817]
[1778457221561,34.47,82207.01,0.0,-0.8844,9e-05,12.817]
[1778457224535,34.47,82207.81,0.0,-0.88433,9e-05,12.82196]
[1778457225561,34.47,82207.11,0.0,-0.8844,9e-05,12.81682]
[1778457225662,34.47,82202.33,0.0,-0.88481,9e-05,12.78347]
[1778457226921,34.47,82202.33,0.0,-0.88481,9e-05,12.78347]
[1778457227067,34.47,82201.78,0.0,-0.88486,9e-05,12.77943]
[1778457233071,34.47,82199.78,0.0,-0.88505,9e-05,12.76412]
[1778457234224,34.47,82199.78,0.0,-0.88505,9e-05,12.76412]
[1778457234311,34.47,82199.78,0.0,-0.88505,9e-05,12.76412]
[1778457235352,34.47,82199.63,0.0,-0.88507,9e-05,12.76289]
[1778457235559,34.47,82199.63,0.0,-0.88507,9e-05,12.76289]
[1778457235636,34.47,82199.44,0.0,-0.88509,9e-05,12.76138]
[1778457239131,34.47,82198.41,0.0,-0.88518,9e-05,12.75373]
[1778457239318,34.47,82198.41,0.0,-0.88518,9e-05,12.75373]
[1778457245581,34.47,82196.64,0.0,-0.88534,9e-05,12.74055]
[1778457245809,34.47,82196.64,0.0,-0.88534,9e-05,12.74055]
[1778457245914,34.47,82196.14,0.0,-0.88539,9e-05,12.73682]
[1778457248177,34.46,82189.19,0.0,-0.88599,9e-05,12.68857]
[1778457250243,34.46,82186.44,0.0,-0.88622,8e-05,12.66953]
[1778457250312,34.46,82186.44,0.0,-0.88622,8e-05,12.66953]
[1778457256234,34.46,82186.81,0.0,-0.88619,8e-05,12.67178]
[1778457261274,34.46,82166.49,0.0,-0.88791,8e-05,12.53166]
[1778457262281,34.46,82169.02,0.0,-0.8877,8e-05,12.54921]
[1778457265908,34.46,82167.99,0.0,-0.88778,8e-05,12.54222]
[1778457266062,34.46,82165.84,0.0,-0.88797,8e-05,12.52737]
[1778457269289,34.46,82166.15,0.0,-0.88794,8e-05,12.52943]
[1778457269309,34.46,82166.15,0.0,-0.88794,8e-05,12.52943]
[1778457269330,34.46,82166.43,0.0,-0.88792,8e-05,12.53133]
[1778457272807,34.46,82167.36,0.0,-0.88788,8e-05,12.53296]
[1778457273060,34.46,82164.06,0.0,-0.88815,8e-05,12.51063]
[1778457274365,34.46,82172.83,0.0,-0.88741,8e-05,12.57094]
[1778457277004,34.46,82171.69,0.0,-0.88751,8e-05,12.5632]
[1778457277060,34.46,82172.19,0.0,-0.88746,8e-05,12.56675]
[1778457278321,34.46,82173.94,0.0,-0.88731,8e-05,12.57873]
[1778457278558,34.46,82173.94,0.0,-0.88731,8e-05,12.57873]
[1778457278659,34.46,82172.34,0.0,-0.88745,8e-05,12.56764]
[1778457284437,34.46,82170.99,0.0,-0.88757,8e-05,12.55797]
[1778457289475,34.46,82169.51,0.0,-0.88769,8e-05,12.54799]
[1778457291919,34.46,82167.24,0.0,-0.88788,8e-05,12.53251]
[1778457292065,34.46,82167.24,0.0,-0.88788,8e-05,12.53251]
[1778457295516,34.46,82175.96,0.0,-0.88714,8e-05,12.59272]
[1778457296554,34.46,82175.96,0.0,-0.88714,8e-05,12.59272]
[1778457296817,34.46,82175.96,0.0,-0.88714,8e-05,12.59272]
[1778457296907,34.46,82176.38,0.0,-0.88711,8e-05,12.5957]
[1778457298958,34.46,82177.01,0.0,-0.88705,8e-05,12.60004]
[1778457299059,34.46,82177.01,0.0,-0.88705,8e-05,12.60011]
[1778457300585,34.46,82175.98,0.0,-0.88714,8e-05,12.59302]
[1778457300605,34.47,82169.91,0.0,-0.88765,8e-05,12.55129]
[1778457303572,34.47,82163.22,0.0,-0.88821,8e-05,12.50564]
[1778457307506,34.47,82159.51,0.0,-0.88851,8e-05,12.48062]
[1778457307510,34.47,82159.51,0.0,-0.88851,8e-05,12.48062]
[1778457307581,34.47,82159.51,0.0,-0.88851,8e-05,12.48062]
[1778457307693,34.47,82159.51,0.0,-0.88851,8e-05,12.48062]
[1778457313643,34.47,82160.06,0.0,-0.88845,8e-05,12.4857]
[1778457316265,34.47,82159.23,0.0,-0.88852,8e-05,12.48036]
[1778457316664,34.47,82157.51,0.0,-0.88866,8e-05,12.46874]
[1778457320692,34.47,82146.16,0.0,-0.8896,8e-05,12.39173]
[1778457321699,34.47,82143.68,0.0,-0.8898,8e-05,12.37484]
[1778457327741,34.47,82144.43,0.0,-0.88973,8e-05,12.38052]
[1778457332779,34.47,82144.53,0.0,-0.88976,8e-05,12.37685]
[1778457334793,34.47,82133.8,0.0,-0.89064,8e-05,12.3036]
[1778457335800,34.47,82116.36,0.0,-0.89208,8e-05,12.18459]
[1778457336807,34.47,82116.73,0.0,-0.89205,8e-05,12.18674]
[1778457337814,34.47,82113.23,0.0,-0.89234,8e-05,12.16273]
[1778457341842,34.47,82121.39,0.0,-0.89168,8e-05,12.21802]
[1778457346883,34.47,82120.73,0.0,-0.89172,8e-05,12.21457]
[1778457348897,34.47,82129.47,0.0,-0.89099,8e-05,12.27459]
[1778457353932,34.48,82131.13,0.0,-0.89085,8e-05,12.28667]
[1778457358967,34.47,82106.96,0.0,-0.89284,8e-05,12.12152]
[1778457359974,34.48,82106.24,0.0,-0.89289,8e-05,12.117]
[1778457361988,34.48,82115.17,0.0,-0.89216,8e-05,12.17806]
[1778457364002,34.48,82118.37,0.0,-0.89189,8e-05,12.20038]
[1778457369038,34.48,82117.05,0.0,-0.89198,8e-05,12.19274]
[1778457370045,34.48,82108.2,0.0,-0.89271,8e-05,12.13244]
[1778457371054,34.48,82103.69,0.0,-0.89307,8e-05,12.10179]
[1778457374073,34.48,82086.14,0.0,-0.89449,8e-05,11.9828]
[1778457375080,34.48,82082.05,0.0,-0.89482,8e-05,11.95514]
[1778457380115,34.48,82083.44,0.0,-0.89471,8e-05,11.96474]
[1778457385150,34.48,82082.68,0.0,-0.89476,8e-05,11.96011]
[1778457387165,34.48,82072.77,0.0,-0.89555,8e-05,11.89366]
[1778457392228,34.48,82069.27,0.0,-0.89587,8e-05,11.86517]
[1778457398271,34.48,82068.84,0.0,-0.8959,8e-05,11.86233]
[1778457401292,34.48,82076.98,0.0,-0.89525,8e-05,11.91725]
[1778457405320,34.48,82077.14,0.0,-0.89525,8e-05,11.91797]
[1778457410355,34.48,82077.76,0.0,-0.8952,8e-05,11.92169]
[1778457415390,34.48,82079.74,0.0,-0.89505,8e-05,11.93457]
[1778457420429,34.48,82075.75,0.0,-0.89537,8e-05,11.90707]
[1778457422455,34.48,82084.27,0.0,-0.89469,8e-05,11.96449]
[1778457423452,34.48,82117.1,0.0,-0.89202,8e-05,12.18744]
[1778457424458,34.48,82118.95,0.0,-0.89187,8e-05,12.19991]
[1778457429493,34.48,82120.84,0.0,-0.89172,8e-05,12.2124]
[1778457434528,34.48,82124.11,0.0,-0.89144,8e-05,12.23578]
[1778457439563,34.48,82135.42,0.0,-0.8905,8e-05,12.31378]
[1778457441577,34.48,82132.69,0.0,-0.89072,8e-05,12.29525]
[1778457442584,34.48,82132.45,0.0,-0.89074,8e-05,12.29372]
[1778457447275,34.48,82131.87,0.0,-0.89078,8e-05,12.29023]
[1778457451325,34.48,82135.68,0.0,-0.89046,8e-05,12.31673]
[1778457451651,34.48,82134.73,0.0,-0.89057,8e-05,12.30567]
[1778457456686,34.48,82141.24,0.0,-0.89003,8e-05,12.35065]
[1778457461721,34.48,82142.68,0.0,-0.88991,8e-05,12.36073]
[1778457466756,34.48,82142.09,0.0,-0.88996,8e-05,12.35639]
[1778457467855,34.48,82142.09,0.0,-0.88996,8e-05,12.35639]
[1778457473805,34.48,82141.75,0.0,-0.89002,8e-05,12.35126]
[1778457476826,34.48,82145.89,0.0,-0.8897,8e-05,12.37825]
[1778457480854,34.47,82135.19,0.0,-0.8906,8e-05,12.30402]
[1778457481861,34.47,82126.55,0.0,-0.89131,8e-05,12.24468]
[1778457482868,34.47,82128.28,0.0,-0.89117,8e-05,12.2562]
[1778457487903,34.47,82126.62,0.0,-0.89131,8e-05,12.24535]
[1778457492938,34.47,82124.58,0.0,-0.89147,8e-05,12.23208]
[1778457497973,34.48,82124.45,0.0,-0.89147,8e-05,12.23193]
[1778457499989,34.48,82134.41,0.0,-0.89064,8e-05,12.30023]
[1778457500994,34.48,82139.96,0.0,-0.89018,8e-05,12.33834]
[1778457502001,34.48,82139.86,0.0,-0.89019,8e-05,12.33774]
[1778457506029,34.48,82133.73,0.0,-0.89069,8e-05,12.29602]
[1778457507036,34.48,82128.58,0.0,-0.89112,8e-05,12.26093]
[1778457509050,34.48,82118.51,0.0,-0.89194,8e-05,12.19258]
[1778457511064,34.48,82115.82,0.0,-0.89219,8e-05,12.17008]
[1778457514085,34.48,82125.43,0.0,-0.8914,8e-05,12.23601]
[1778457516099,34.48,82125.11,0.0,-0.89142,8e-05,12.23431]
[1778457521134,34.48,82144.37,0.0,-0.88981,8e-05,12.36694]
[1778457522141,34.48,82155.52,0.0,-0.88887,8e-05,12.44394]
[1778457523155,34.48,82157.62,0.0,-0.88869,8e-05,12.45862]
[1778457528188,34.49,82156.63,0.0,-0.88877,8e-05,12.45242]
[1778457533223,34.49,82156.7,0.0,-0.88876,8e-05,12.45306]
[1778457534689,34.48,82156.12,0.0,-0.88881,8e-05,12.44883]
[1778457537499,34.48,82155.85,0.0,-0.88884,8e-05,12.4462]
[1778457538258,34.48,82155.09,0.0,-0.88891,8e-05,12.44073]
[1778457541664,34.48,82154.19,0.0,-0.889,8e-05,12.4338]
[1778457542286,34.48,82148.3,0.0,-0.88949,8e-05,12.39319]
[1778457547322,34.48,82148.6,0.0,-0.88947,8e-05,12.39472]
[1778457550347,34.48,82139.96,0.0,-0.89019,8e-05,12.33535]
[1778457551350,34.48,82130.0,0.0,-0.89102,8e-05,12.26718]
[1778457552357,34.48,82128.57,0.0,-0.89114,8e-05,12.25738]
[1778457557393,34.48,82143.81,0.0,-0.88987,8e-05,12.36203]
[1778457558399,34.48,82157.19,0.0,-0.88875,8e-05,12.45366]
[1778457559406,34.48,82154.8,0.0,-0.88896,8e-05,12.43712]
[1778457564441,34.48,82154.23,0.0,-0.88902,8e-05,12.4319]
[1778457568469,34.48,82158.29,0.0,-0.88869,8e-05,12.45862]
[1778457573504,34.47,82157.07,0.0,-0.88885,8e-05,12.44395]
[1778457578539,34.47,82159.37,0.0,-0.88868,8e-05,12.45813]
[1778457583574,34.47,82156.91,0.0,-0.88889,8e-05,12.44127]
[1778457584583,34.47,82171.3,0.0,-0.88768,8e-05,12.53977]
[1778457585590,34.47,82173.51,0.0,-0.8875,8e-05,12.5545]
[1778457587604,34.47,82179.82,0.0,-0.88698,8e-05,12.59697]
[1778457589618,34.46,82184.58,0.0,-0.88659,8e-05,12.6287]
[1778457590545,34.46,82184.58,0.0,-0.88659,8e-05,12.6287]
[1778457595660,34.46,82184.78,0.0,-0.88662,8e-05,12.62665]
[1778457596667,34.46,82180.21,0.0,-0.88701,8e-05,12.59463]
[1778457597676,34.46,82188.48,0.0,-0.88631,9e-05,12.65117]
[1778457598682,34.46,82195.87,0.0,-0.88569,9e-05,12.70163]
[1778457601738,34.45,82189.93,0.0,-0.88621,9e-05,12.6599]
[1778457603320,34.45,82189.93,0.0,-0.88621,9e-05,12.6599]
[1778457602744,34.45,82192.79,0.0,-0.88596,9e-05,12.67956]
[1778457603758,34.45,82203.61,0.0,-0.88504,9e-05,12.75425]
[1778457604762,34.45,82215.26,0.0,-0.88404,9e-05,12.83473]
[1778457605769,34.45,82229.67,0.0,-0.88279,9e-05,12.93476]
[1778457606776,34.45,82246.55,0.0,-0.88132,9e-05,13.05207]
[1778457607785,34.45,82251.67,0.0,-0.88088,9e-05,13.08747]
[1778457608792,34.45,82257.97,0.0,-0.88033,9e-05,13.13112]
[1778457609801,34.45,82266.22,0.0,-0.8796,9e-05,13.1887]
[1778457611814,34.45,82267.25,0.0,-0.8795,9e-05,13.19635]
[1778457612834,34.45,82273.35,0.0,-0.87896,9e-05,13.23923]
[1778457613834,34.45,82297.53,0.0,-0.8768,9e-05,13.40883]
[1778457614840,34.45,82300.65,0.0,-0.87651,9e-05,13.43099]
[1778457615852,34.45,82304.87,0.0,-0.87613,9e-05,13.46054]
[1778457617025,34.45,82304.87,0.0,-0.87613,9e-05,13.46054]
[1778457617126,34.45,82311.27,0.0,-0.87556,9e-05,13.5054]
[1778457617863,34.45,82326.46,0.0,-0.87418,9e-05,13.61214]
[1778457618870,34.45,82325.87,0.0,-0.87424,9e-05,13.60764]
[1778457619878,34.45,82333.46,0.0,-0.87355,9e-05,13.66081]
[1778457620846,34.45,82333.46,0.0,-0.87355,9e-05,13.66081]
[1778457620884,34.45,82343.61,0.0,-0.87262,9e-05,13.73234]
[1778457621891,34.45,82353.98,0.0,-0.87166,9e-05,13.80542]
[1778457623080,34.45,82353.98,0.0,-0.87166,9e-05,13.80542]
[1778457623180,34.45,82365.93,0.0,-0.87056,9e-05,13.89001]
[1778457623905,34.45,82355.46,0.0,-0.87153,9e-05,13.81585]
[1778457624912,34.45,82337.59,0.0,-0.87317,9e-05,13.68964]
[1778457625919,34.45,82329.44,0.0,-0.87392,9e-05,13.63203]
[1778457626926,34.45,82324.92,0.0,-0.87434,9e-05,13.59982]
[1778457629947,34.45,82320.25,0.0,-0.87477,9e-05,13.56607]
[1778457634982,34.45,82319.49,0.0,-0.8749,9e-05,13.55467]
[1778457636996,34.45,82310.75,0.0,-0.8757,9e-05,13.4927]
[1778457639010,34.45,82305.4,0.0,-0.87618,9e-05,13.45481]
[1778457641024,34.45,82294.78,0.0,-0.87714,9e-05,13.38005]
[1778457642031,34.45,82292.17,0.0,-0.87737,9e-05,13.36175]
[1778457645034,34.45,82290.58,0.0,-0.87752,9e-05,13.35071]
[1778457645064,34.45,82290.58,0.0,-0.87752,9e-05,13.35071]
[1778457645162,34.45,82290.26,0.0,-0.87754,9e-05,13.34853]
[1778457646836,34.45,82289.62,0.0,-0.8776,9e-05,13.34412]
[1778457647069,34.45,82289.62,0.0,-0.8776,9e-05,13.34412]
[1778457649081,34.45,82284.33,0.0,-0.87807,9e-05,13.30727]
[1778457649640,34.45,82284.33,0.0,-0.87807,9e-05,13.30727]
[1778457649814,34.45,82284.33,0.0,-0.87807,9e-05,13.30727]
[1778457649888,34.45,82284.33,0.0,-0.87807,9e-05,13.30727]
[1778457650061,34.45,82284.33,0.0,-0.87807,9e-05,13.30727]
[1778457653109,34.45,82272.31,0.0,-0.87914,9e-05,13.2234]
[1778457654090,34.45,82272.31,0.0,-0.87914,9e-05,13.2234]
[1778457654313,34.45,82272.31,0.0,-0.87914,9e-05,13.2234]
[1778457654547,34.45,82271.66,0.0,-0.8792,9e-05,13.21857]
[1778457654575,34.45,82271.66,0.0,-0.8792,9e-05,13.21857]
[1778457657068,34.45,82269.76,0.0,-0.87937,9e-05,13.20518]
[1778457657138,34.45,82267.49,0.0,-0.87957,9e-05,13.18919]
[1778457658226,34.45,82267.49,0.0,-0.87957,9e-05,13.18919]
[1778457658312,34.45,82267.49,0.0,-0.87957,9e-05,13.18919]
[1778457658406,34.45,82267.49,0.0,-0.87957,9e-05,13.18919]
[1778457658413,34.45,82273.29,0.0,-0.87906,9e-05,13.22959]
[1778457658561,34.45,82273.29,0.0,-0.87906,9e-05,13.22959]
[1778457659657,34.45,82275.58,0.0,-0.87885,9e-05,13.24561]
[1778457659809,34.45,82275.58,0.0,-0.87885,9e-05,13.24561]
[1778457661149,34.45,82273.84,0.0,-0.87901,9e-05,13.23331]
[1778457661313,34.45,82273.84,0.0,-0.87901,9e-05,13.23331]
[1778457661410,34.45,82279.31,0.0,-0.87852,9e-05,13.27166]
[1778457661630,34.45,82279.31,0.0,-0.87852,9e-05,13.27166]
[1778457661808,34.45,82279.31,0.0,-0.87852,9e-05,13.27166]
[1778457663062,34.45,82280.0,0.0,-0.87846,9e-05,13.27649]
[1778457663179,34.45,82278.17,0.0,-0.87862,9e-05,13.26384]
[1778457666200,34.45,82267.15,0.0,-0.87959,9e-05,13.18726]
[1778457667069,34.45,82267.15,0.0,-0.87959,9e-05,13.18726]
[1778457667309,34.45,82267.15,0.0,-0.87959,9e-05,13.18726]
[1778457667411,34.45,82258.43,0.0,-0.88037,9e-05,13.12613]
[1778457668817,34.45,82259.26,0.0,-0.88029,9e-05,13.13192]
[1778457669064,34.45,82259.26,0.0,-0.88029,9e-05,13.13192]
[1778457669226,34.45,82259.26,0.0,-0.88029,9e-05,13.13192]
[1778457669309,34.45,82259.26,0.0,-0.88029,9e-05,13.13192]
[1778457669410,34.44,82258.81,0.0,-0.88034,9e-05,13.12817]
[1778457672170,34.44,82257.93,0.0,-0.88042,9e-05,13.12173]
[1778457672318,34.44,82257.93,0.0,-0.88042,9e-05,13.12173]
[1778457674257,34.44,82272.84,0.0,-0.87912,9e-05,13.22503]
[1778457674652,34.44,82272.84,0.0,-0.87912,9e-05,13.22503]
[1778457674814,34.44,82272.84,0.0,-0.87912,9e-05,13.22503]
[1778457674892,34.44,82272.84,0.0,-0.87912,9e-05,13.22503]
[1778457675061,34.44,82272.84,0.0,-0.87912,9e-05,13.22503]
[1778457675824,34.44,82276.2,0.0,-0.87881,9e-05,13.2489]
[1778457676060,34.44,82276.2,0.0,-0.87881,9e-05,13.2489]
[1778457676271,34.44,82279.29,0.0,-0.87853,9e-05,13.27077]
[1778457678285,34.44,82287.26,0.0,-0.87782,9e-05,13.32696]
[1778457678897,34.44,82287.26,0.0,-0.87782,9e-05,13.32696]
[1778457679063,34.44,82287.26,0.0,-0.87782,9e-05,13.32696]
[1778457679292,34.44,82287.93,0.0,-0.87776,9e-05,13.3319]
[1778457680056,34.44,82287.93,0.0,-0.87776,9e-05,13.3319]
[1778457680315,34.44,82287.93,0.0,-0.87776,9e-05,13.3319]
[1778457684327,34.45,82282.07,0.0,-0.87827,9e-05,13.29125]
[1778457685921,34.45,82278.89,0.0,-0.87855,9e-05,13.26924]
[1778457686065,34.45,82278.89,0.0,-0.87855,9e-05,13.26924]
[1778457687459,34.45,82278.35,0.0,-0.8786,9e-05,13.26564]
[1778457687564,34.45,82278.97,0.0,-0.87854,9e-05,13.27015]
[1778457688233,34.45,82278.97,0.0,-0.87854,9e-05,13.27015]
[1778457688310,34.45,82278.97,0.0,-0.87854,9e-05,13.27015]
[1778457688355,34.45,82278.27,0.0,-0.8786,9e-05,13.26542]
[1778457691376,34.45,82281.46,0.0,-0.87836,9e-05,13.28249]
[1778457692247,34.45,82281.46,0.0,-0.87836,9e-05,13.28249]
[1778457692314,34.45,82281.46,0.0,-0.87836,9e-05,13.28249]
[1778457694714,34.45,82281.87,0.0,-0.87833,9e-05,13.28476]
[1778457694814,34.45,82281.87,0.0,-0.87833,9e-05,13.28476]
[1778457694982,34.45,82281.87,0.0,-0.87833,9e-05,13.28476]
[1778457695068,34.45,82281.87,0.0,-0.87833,9e-05,13.28476]
[1778457695404,34.44,82285.87,0.0,-0.87798,9e-05,13.31258]
[1778457700207,34.44,82285.68,0.0,-0.87801,9e-05,13.31032]
[1778457700315,34.44,82285.68,0.0,-0.87801,9e-05,13.31032]
[1778457701446,34.44,82277.14,0.0,-0.87877,9e-05,13.25009]
[1778457703018,34.44,82273.53,0.0,-0.87909,9e-05,13.22504]
[1778457703064,34.44,82273.53,0.0,-0.87909,9e-05,13.22504]
[1778457705221,34.44,82274.39,0.0,-0.87901,9e-05,13.23155]
[1778457705309,34.44,82274.39,0.0,-0.87901,9e-05,13.23155]
[1778457705476,34.44,82276.01,0.0,-0.87886,9e-05,13.24312]
[1778457707983,34.44,82272.96,0.0,-0.87913,9e-05,13.22222]
[1778457708059,34.44,82272.96,0.0,-0.87913,9e-05,13.22222]
[1778457711518,34.45,82244.75,0.0,-0.88161,9e-05,13.02597]
[1778457712525,34.45,82242.98,0.0,-0.88176,9e-05,13.01348]
[1778457714200,34.45,82242.98,0.0,-0.88176,9e-05,13.01348]
[1778457714311,34.45,82242.98,0.0,-0.88176,9e-05,13.01348]
[1778457716062,34.45,82241.97,0.0,-0.88185,9e-05,13.00616]
[1778457716312,34.45,82241.97,0.0,-0.88185,9e-05,13.00616]
[1778457716396,34.44,82237.66,0.0,-0.88223,9e-05,12.97591]
[1778457719574,34.44,82233.46,0.0,-0.8826,9e-05,12.94644]
[1778457720581,34.44,82227.59,0.0,-0.88311,9e-05,12.90559]
[1778457721588,34.44,82221.94,0.0,-0.8836,9e-05,12.86636]
[1778457724254,34.44,82223.62,0.0,-0.88346,9e-05,12.87807]
[1778457724313,34.44,82223.62,0.0,-0.88346,9e-05,12.87807]
[1778457729644,34.44,82224.94,0.0,-0.88334,9e-05,12.88761]
[1778457730944,34.44,82224.94,0.0,-0.88334,9e-05,12.88761]
[1778457731074,34.44,82224.94,0.0,-0.88334,9e-05,12.88761]
[1778457732665,34.45,82212.44,0.0,-0.88441,9e-05,12.80121]
[1778457733672,34.45,82211.81,0.0,-0.88447,9e-05,12.79706]
[1778457734866,34.45,82211.81,0.0,-0.88447,9e-05,12.79706]
[1778457735066,34.45,82211.81,0.0,-0.88447,9e-05,12.79706]
[1778457737700,34.44,82202.15,0.0,-0.8853,9e-05,12.72974]
[1778457739714,34.44,82187.02,0.0,-0.88659,8e-05,12.62517]
[1778457740721,34.44,82181.55,0.0,-0.88705,8e-05,12.58757]
[1778457742358,34.44,82181.55,0.0,-0.88705,8e-05,12.58757]
[1778457742558,34.45,82180.85,0.0,-0.88711,8e-05,12.58307]
[1778457746633,34.45,82179.52,0.0,-0.88722,8e-05,12.57437]
[1778457746808,34.45,82179.52,0.0,-0.88722,8e-05,12.57437]
[1778457749530,34.45,82179.31,0.0,-0.88723,8e-05,12.57325]
[1778457749566,34.45,82179.57,0.0,-0.88721,8e-05,12.57521]
[1778457749627,34.45,82179.57,0.0,-0.8872,8e-05,12.57538]
[1778457752157,34.45,82180.8,0.0,-0.8871,8e-05,12.58402]
[1778457752311,34.45,82180.8,0.0,-0.8871,8e-05,12.58402]
[1778457752412,34.45,82186.05,0.0,-0.88668,8e-05,12.61576]
[1778457753812,34.45,82194.45,0.0,-0.88597,9e-05,12.67379]
[1778457754819,34.45,82201.48,0.0,-0.88537,9e-05,12.72238]
[1778457756111,34.45,82201.48,0.0,-0.88537,9e-05,12.72238]
[1778457756311,34.45,82201.48,0.0,-0.88537,9e-05,12.72238]
[1778457756353,34.45,82208.21,0.0,-0.88479,9e-05,12.76926]
[1778457761871,34.45,82209.66,0.0,-0.88464,9e-05,12.78099]
[1778457762933,34.45,82209.66,0.0,-0.88464,9e-05,12.78099]
[1778457763015,34.45,82209.66,0.0,-0.88464,9e-05,12.78099]
[1778457763119,34.45,82197.73,0.0,-0.88566,9e-05,12.69873]
[1778457763886,34.45,82196.06,0.0,-0.8858,9e-05,12.68718]
[1778457767914,34.45,82184.58,0.0,-0.88678,8e-05,12.60804]
[1778457768924,34.45,82186.19,0.0,-0.88664,8e-05,12.61925]
[1778457769928,34.45,82198.91,0.0,-0.88556,9e-05,12.70714]
[1778457770862,34.45,82198.91,0.0,-0.88556,9e-05,12.70714]
[1778457771060,34.45,82198.91,0.0,-0.88556,9e-05,12.70714]
[1778457771121,34.45,82202.52,0.0,-0.88525,9e-05,12.73206]
[1778457773383,34.45,82201.68,0.0,-0.88532,9e-05,12.72618]
[1778457773560,34.45,82201.68,0.0,-0.88532,9e-05,12.72618]
[1778457773467,34.45,82201.67,0.0,-0.88532,9e-05,12.72599]
[1778457775058,34.45,82201.22,0.0,-0.88536,9e-05,12.72287]
[1778457776980,34.45,82195.91,0.0,-0.88582,9e-05,12.68602]
[1778457778439,34.45,82195.91,0.0,-0.88582,9e-05,12.68602]
[1778457778994,34.45,82208.18,0.0,-0.88477,9e-05,12.77084]
[1778457780016,34.45,82210.23,0.0,-0.88459,9e-05,12.7849]
[1778457782098,34.45,82210.08,0.0,-0.88461,9e-05,12.78371]
[1778457783022,34.45,82200.47,0.0,-0.88543,9e-05,12.71732]
[1778457785037,34.45,82196.1,0.0,-0.8858,9e-05,12.68706]
[1778457790071,34.45,82194.81,0.0,-0.88592,9e-05,12.67808]
[1778457791144,34.45,82194.81,0.0,-0.88592,9e-05,12.67808]
[1778457791309,34.45,82194.81,0.0,-0.88592,9e-05,12.67808]
[1778457791370,34.45,82194.82,0.0,-0.88591,9e-05,12.67815]
[1778457793095,34.45,82199.26,0.0,-0.88554,9e-05,12.70879]
[1778457793715,34.45,82199.26,0.0,-0.88554,9e-05,12.70879]
[1778457793813,34.45,82199.26,0.0,-0.88554,9e-05,12.70879]
[1778457799137,34.45,82198.17,0.0,-0.88563,9e-05,12.70097]
[1778457800622,34.45,82196.86,0.0,-0.88574,9e-05,12.69188]
[1778457800810,34.45,82196.86,0.0,-0.88574,9e-05,12.69188]
[1778457803165,34.45,82192.6,0.0,-0.88611,9e-05,12.66236]
[1778457804258,34.45,82192.6,0.0,-0.88611,9e-05,12.66236]
[1778457804310,34.45,82192.6,0.0,-0.88611,9e-05,12.66236]
[1778457805822,34.45,82190.85,0.0,-0.88626,9e-05,12.65032]
[1778457806061,34.45,82190.85,0.0,-0.88626,9e-05,12.65032]
[1778457806186,34.45,82190.76,0.0,-0.88627,9e-05,12.64972]
[1778457807194,34.45,82184.23,0.0,-0.88682,8e-05,12.60471]
[1778457809815,34.45,82183.48,0.0,-0.88688,8e-05,12.59972]
[1778457810064,34.45,82183.48,0.0,-0.88688,8e-05,12.59972]
[1778457812229,34.45,82171.82,0.0,-0.8879,8e-05,12.51504]
[1778457813236,34.45,82169.64,0.0,-0.88808,8e-05,12.50025]
[1778457814206,34.45,82169.64,0.0,-0.88808,8e-05,12.50025]
[1778457814312,34.45,82169.64,0.0,-0.88808,8e-05,12.50025]
[1778457815250,34.45,82162.52,0.0,-0.88867,8e-05,12.45179]
[1778457816257,34.45,82139.98,0.0,-0.89055,8e-05,12.29733]
[1778457817264,34.45,82139.09,0.0,-0.89062,8e-05,12.29141]
[1778457819278,34.45,82135.12,0.0,-0.89095,8e-05,12.26469]
[1778457821292,34.45,82148.03,0.0,-0.88987,8e-05,12.35341]
[1778457822299,34.45,82151.91,0.0,-0.88955,8e-05,12.38007]
[1778457823517,34.45,82151.91,0.0,-0.88955,8e-05,12.38007]
[1778457823562,34.45,82151.91,0.0,-0.88955,8e-05,12.38007]
[1778457826256,34.46,82153.18,0.0,-0.88944,8e-05,12.38894]
[1778457826313,34.46,82153.18,0.0,-0.88944,8e-05,12.38894]
[1778457826327,34.46,82151.92,0.0,-0.88954,8e-05,12.38032]
[1778457827654,34.46,82154.08,0.0,-0.88936,8e-05,12.39516]
[1778457827813,34.46,82154.08,0.0,-0.88936,8e-05,12.39516]
[1778457833377,34.46,82149.97,0.0,-0.8897,8e-05,12.36732]
[1778457833672,34.46,82149.97,0.0,-0.8897,8e-05,12.36732]
[1778457833812,34.46,82149.97,0.0,-0.8897,8e-05,12.36732]
[1778457834454,34.46,82149.97,0.0,-0.8897,8e-05,12.36732]
[1778457834557,34.46,82149.97,0.0,-0.8897,8e-05,12.36732]
[1778457834555,34.46,82149.26,0.0,-0.88976,8e-05,12.36259]
[1778457839835,34.46,82147.48,0.0,-0.8899,8e-05,12.35079]
[1778457840062,34.46,82147.48,0.0,-0.8899,8e-05,12.35079]
[1778457843450,34.46,82131.31,0.0,-0.89124,8e-05,12.24059]
[1778457844457,34.46,82124.02,0.0,-0.89184,8e-05,12.19095]
[1778457845004,34.46,82124.02,0.0,-0.89184,8e-05,12.19095]
[1778457845061,34.46,82124.02,0.0,-0.89184,8e-05,12.19095]
[1778457845464,34.46,82122.97,0.0,-0.89192,8e-05,12.18404]
[1778457846472,34.46,82118.02,0.0,-0.89232,8e-05,12.15066]
[1778457847478,34.46,82112.01,0.0,-0.89281,8e-05,12.11011]
[1778457849492,34.46,82109.69,0.0,-0.893,8e-05,12.09437]
[1778457850068,34.46,82109.69,0.0,-0.893,8e-05,12.09437]
[1778457850312,34.46,82109.69,0.0,-0.893,8e-05,12.09437]
[1778457852514,34.46,82100.61,0.0,-0.89373,8e-05,12.03297]
[1778457853521,34.46,82099.33,0.0,-0.89384,8e-05,12.02444]
[1778457855620,34.46,82097.91,0.0,-0.89395,8e-05,12.01497]
[1778457855811,34.46,82097.12,0.0,-0.89401,8e-05,12.00979]
[1778457860963,34.46,82096.86,0.0,-0.89402,8e-05,12.00892]
[1778457861069,34.46,82096.86,0.0,-0.89402,8e-05,12.00892]
[1778457861577,34.46,82102.3,0.0,-0.89358,8e-05,12.04597]
[1778457865143,34.46,82098.73,0.0,-0.89386,8e-05,12.02211]
[1778457865310,34.46,82098.73,0.0,-0.89386,8e-05,12.02211]
[1778457866097,34.46,82098.1,0.0,-0.89391,8e-05,12.01798]
[1778457866308,34.46,82098.1,0.0,-0.89391,8e-05,12.01798]
[1778457866612,34.46,82097.73,0.0,-0.89394,8e-05,12.01561]
[1778457869872,34.46,82096.78,0.0,-0.89401,8e-05,12.0096]
[1778457870062,34.46,82096.78,0.0,-0.89401,8e-05,12.0096]
[1778457872654,34.47,82087.78,0.0,-0.89477,8e-05,11.94451]
[1778457873625,34.47,82087.78,0.0,-0.89477,8e-05,11.94451]
[1778457873811,34.47,82091.6,0.0,-0.89446,8e-05,11.9706]
[1778457876705,34.47,82092.55,0.0,-0.89438,8e-05,11.97742]
[1778457876811,34.47,82092.55,0.0,-0.89438,8e-05,11.97742]
[1778457876878,34.47,82092.21,0.0,-0.8944,8e-05,11.9753]
[1778457881552,34.47,82091.09,0.0,-0.89449,8e-05,11.96826]
[1778457881559,34.47,82091.09,0.0,-0.89449,8e-05,11.96826]
[1778457883732,34.47,82081.09,0.0,-0.89528,8e-05,11.90111]
[1778457885205,34.47,82081.09,0.0,-0.89528,8e-05,11.90111]
[1778457885309,34.47,82081.09,0.0,-0.89528,8e-05,11.90111]
[1778457886754,34.47,82086.27,0.0,-0.89487,8e-05,11.93592]
[1778457888768,34.47,82092.23,0.0,-0.89439,8e-05,11.97632]
[1778457892137,34.47,82090.97,0.0,-0.89449,8e-05,11.96815]
[1778457892310,34.47,82090.97,0.0,-0.89449,8e-05,11.96815]
[1778457895150,34.47,82092.13,0.0,-0.89439,8e-05,11.97654]
[1778457895307,34.47,82092.13,0.0,-0.89439,8e-05,11.97654]
[1778457895544,34.47,82092.13,0.0,-0.89439,8e-05,11.97654]
[1778457895563,34.47,82092.13,0.0,-0.89439,8e-05,11.97654]
[1778457895664,34.47,82093.29,0.0,-0.89429,8e-05,11.98472]
[1778457896824,34.47,82082.35,0.0,-0.89517,8e-05,11.91092]
[1778457899464,34.47,82079.97,0.0,-0.89536,8e-05,11.89475]
[1778457899561,34.47,82079.97,0.0,-0.89536,8e-05,11.89475]
[1778457901554,34.47,82082.16,0.0,-0.89519,8e-05,11.90938]
[1778457901610,34.47,82087.81,0.0,-0.89473,8e-05,11.94748]
[1778457901814,34.47,82087.81,0.0,-0.89473,8e-05,11.94748]
[1778457901859,34.47,82098.19,0.0,-0.89389,8e-05,12.01798]
[1778457902866,34.47,82099.96,0.0,-0.89375,8e-05,12.0301]
[1778457904880,34.47,82092.42,0.0,-0.89435,8e-05,11.97927]
[1778457905887,34.47,82088.43,0.0,-0.89467,8e-05,11.95245]
[1778457908313,34.47,82091.32,0.0,-0.89444,8e-05,11.97221]
[1778457908920,34.47,82097.1,0.0,-0.89397,8e-05,12.0117]
[1778457909927,34.47,82103.09,0.0,-0.89348,8e-05,12.05244]
[1778457911227,34.47,82103.09,0.0,-0.89348,8e-05,12.05244]
[1778457911309,34.47,82103.09,0.0,-0.89348,8e-05,12.05244]
[1778457911328,34.47,82107.99,0.0,-0.89307,8e-05,12.08615]
[1778457912949,34.47,82102.5,0.0,-0.89352,8e-05,12.04932]
[1778457914316,34.47,82102.5,0.0,-0.89352,8e-05,12.04932]
[1778457914562,34.47,82102.5,0.0,-0.89352,8e-05,12.04932]
[1778457914663,34.47,82093.29,0.0,-0.89426,8e-05,11.98714]
[1778457914963,34.47,82087.06,0.0,-0.89476,8e-05,11.94499]
[1778457917985,34.48,82087.12,0.0,-0.89475,8e-05,11.94608]
[1778457919603,34.48,82087.12,0.0,-0.89475,8e-05,11.94608]
[1778457919808,34.48,82086.18,0.0,-0.89482,8e-05,11.94019]
[1778457919983,34.48,82086.18,0.0,-0.89482,8e-05,11.94019]
[1778457920062,34.48,82086.18,0.0,-0.89482,8e-05,11.94019]
[1778457920082,34.48,82084.69,0.0,-0.89494,8e-05,11.93012]
[1778457923888,34.48,82087.48,0.0,-0.8947,8e-05,11.94976]
[1778457924058,34.48,82087.48,0.0,-0.8947,8e-05,11.94976]
[1778457925038,34.48,82073.36,0.0,-0.89583,8e-05,11.85493]
[1778457926045,34.48,82071.91,0.0,-0.89595,8e-05,11.84518]
[1778457927184,34.48,82071.91,0.0,-0.89595,8e-05,11.84518]
[1778457927313,34.48,82071.91,0.0,-0.89595,8e-05,11.84518]
[1778457927410,34.48,82071.26,0.0,-0.896,8e-05,11.84083]
[1778457928884,34.48,82069.76,0.0,-0.89612,8e-05,11.83076]
[1778457929059,34.48,82069.76,0.0,-0.89612,8e-05,11.83076]
[1778457933018,34.48,82072.9,0.0,-0.8959,8e-05,11.84745]
[1778457933067,34.48,82072.9,0.0,-0.8959,8e-05,11.84745]
[1778457933096,34.48,82071.87,0.0,-0.89598,8e-05,11.84054]
[1778457938164,34.48,82072.8,0.0,-0.89591,8e-05,11.84698]
[1778457938707,34.48,82081.46,0.0,-0.89521,8e-05,11.90544]
[1778457940313,34.48,82082.18,0.0,-0.89515,8e-05,11.91026]
[1778457941159,34.48,82089.59,0.0,-0.89455,8e-05,11.96062]
[1778457942167,34.48,82091.2,0.0,-0.89442,8e-05,11.97175]
[1778457942923,34.48,82091.2,0.0,-0.89442,8e-05,11.97175]
[1778457943064,34.48,82091.2,0.0,-0.89442,8e-05,11.97175]
[1778457943174,34.48,82091.94,0.0,-0.89436,8e-05,11.97698]
[1778457944181,34.48,82100.18,0.0,-0.89369,8e-05,12.03299]
[1778457946195,34.48,82103.95,0.0,-0.89338,8e-05,12.05877]
[1778457947202,34.48,82109.39,0.0,-0.89293,8e-05,12.09618]
[1778457948124,34.48,82109.39,0.0,-0.89293,8e-05,12.09618]
[1778457948314,34.48,82109.39,0.0,-0.89293,8e-05,12.09618]
[1778457949219,34.48,82099.98,0.0,-0.89369,8e-05,12.03319]
[1778457951233,34.49,82091.41,0.0,-0.89437,8e-05,11.97581]
[1778457952276,34.49,82091.41,0.0,-0.89437,8e-05,11.97581]
[1778457952313,34.49,82091.41,0.0,-0.89437,8e-05,11.97581]
[1778457952628,34.49,82091.41,0.0,-0.89437,8e-05,11.97581]
[1778457952666,34.49,82090.71,0.0,-0.89443,8e-05,11.97127]
[1778457952813,34.49,82090.71,0.0,-0.89443,8e-05,11.97127]
[1778457956269,34.49,82086.38,0.0,-0.89477,8e-05,11.94277]
[1778457958283,34.49,82082.45,0.0,-0.89508,8e-05,11.91669]
[1778457959141,34.49,82082.45,0.0,-0.89508,8e-05,11.91669]
[1778457959309,34.49,82082.45,0.0,-0.89508,8e-05,11.91669]
[1778457959383,34.49,82084.11,0.0,-0.89494,8e-05,11.92817]
[1778457959829,34.49,82084.11,0.0,-0.89494,8e-05,11.92817]
[1778457960069,34.49,82084.11,0.0,-0.89494,8e-05,11.92817]
[1778457961583,34.49,82084.33,0.0,-0.89492,8e-05,11.92991]
[1778457961810,34.49,82084.26,0.0,-0.89492,8e-05,11.92969]
[1778457963321,34.49,82077.92,0.0,-0.89542,8e-05,11.88741]
[1778457964329,34.49,82072.85,0.0,-0.89583,8e-05,11.85354]
[1778457966010,34.49,82072.96,0.0,-0.89581,8e-05,11.85465]
[1778457966065,34.49,82072.96,0.0,-0.89581,8e-05,11.85465]
[1778457966244,34.49,82072.96,0.0,-0.89581,8e-05,11.85465]
[1778457966316,34.49,82072.96,0.0,-0.89581,8e-05,11.85465]
[1778457966342,34.49,82072.83,0.0,-0.89582,8e-05,11.85415]
[1778457968358,34.49,82064.03,0.0,-0.89652,8e-05,11.79527]
[1778457969364,34.49,82068.78,0.0,-0.89614,8e-05,11.82733]
[1778457971796,34.49,82069.15,0.0,-0.89611,8e-05,11.82987]
[1778457971989,34.49,82069.76,0.0,-0.89606,8e-05,11.83401]
[1778457972304,34.49,82069.76,0.0,-0.89606,8e-05,11.83401]
[1778457972557,34.49,82069.76,0.0,-0.89606,8e-05,11.83401]
[1778457972654,34.49,82066.33,0.0,-0.89633,8e-05,11.81096]
[1778457972839,34.49,82066.33,0.0,-0.89633,8e-05,11.81096]
[1778457973073,34.49,82066.33,0.0,-0.89633,8e-05,11.81096]
[1778457973395,34.49,82059.02,0.0,-0.89691,8e-05,11.76187]
[1778457974099,34.49,82059.02,0.0,-0.89691,8e-05,11.76187]
[1778457974310,34.49,82059.02,0.0,-0.89691,8e-05,11.76187]
[1778457974735,34.49,82059.02,0.0,-0.89691,8e-05,11.76187]
[1778457974812,34.49,82057.13,0.0,-0.89706,8e-05,11.74932]
[1778457975412,34.49,82055.34,0.0,-0.8972,8e-05,11.73746]
[1778457976236,34.49,82055.34,0.0,-0.8972,8e-05,11.73746]
[1778457976312,34.49,82055.34,0.0,-0.8972,8e-05,11.73746]
[1778457981454,34.5,82053.87,0.0,-0.8973,8e-05,11.72866]
[1778457985845,34.5,82050.54,0.0,-0.89755,8e-05,11.70722]
[1778457986059,34.5,82050.54,0.0,-0.89755,8e-05,11.70722]
[1778457986537,34.5,82050.54,0.0,-0.89755,8e-05,11.70722]
[1778457986561,34.5,82050.54,0.0,-0.89755,8e-05,11.70722]
[1778457986584,34.5,82049.81,0.0,-0.89761,8e-05,11.70257]
[1778457987496,34.5,82039.45,0.0,-0.89842,8e-05,11.63344]
[1778457988503,34.5,82034.69,0.0,-0.89879,8e-05,11.60197]
[1778457989510,34.5,82030.03,0.0,-0.89915,8e-05,11.57125]
[1778457993538,34.5,82023.02,0.0,-0.89971,8e-05,11.52169]
[1778457996564,34.51,82019.8,0.0,-0.89995,8e-05,11.50129]
[1778457996807,34.51,82019.8,0.0,-0.89995,8e-05,11.50129]
[1778457996651,34.51,82019.68,0.0,-0.89995,8e-05,11.50104]
[1778457998573,34.51,82015.52,0.0,-0.90026,8e-05,11.47442]
[1778457999580,34.52,82011.56,0.0,-0.9005,8e-05,11.45371]
[1778457999903,34.52,82011.56,0.0,-0.9005,8e-05,11.45371]
[1778458000067,34.52,82011.56,0.0,-0.9005,8e-05,11.45371]
[1778458001594,34.54,82001.47,0.0,-0.90116,8e-05,11.39689]
[1778458002601,34.54,82001.08,0.0,-0.90114,8e-05,11.39808]
[1778458003608,34.55,82005.77,0.0,-0.9007,8e-05,11.43584]
[1778458005027,34.56,82007.12,0.0,-0.90059,8e-05,11.44541]
[1778458005066,34.56,82007.12,0.0,-0.90059,8e-05,11.44541]
[1778458005622,34.56,82008.33,0.0,-0.90049,8e-05,11.45403]
[1778458005847,34.56,82008.33,0.0,-0.90049,8e-05,11.45403]
[1778458006077,34.56,82008.33,0.0,-0.90049,8e-05,11.45403]
[1778458009044,34.56,82004.29,0.0,-0.90078,8e-05,11.42898]
[1778458009066,34.56,82004.29,0.0,-0.90078,8e-05,11.42898]
[1778458009687,34.56,82004.29,0.0,-0.90078,8e-05,11.42898]
[1778458009812,34.56,82004.29,0.0,-0.90078,8e-05,11.42898]
[1778458009788,34.56,82003.06,0.0,-0.90087,8e-05,11.42142]
[1778458010930,34.56,82004.15,0.0,-0.90078,8e-05,11.42926]
[1778458011061,34.56,82004.15,0.0,-0.90078,8e-05,11.42926]
[1778458013765,34.56,82000.2,0.0,-0.90107,8e-05,11.40428]
[1778458013812,34.56,82000.2,0.0,-0.90107,8e-05,11.40428]
[1778458013795,34.57,81999.25,0.0,-0.90114,8e-05,11.39832]
[1778458014285,34.57,81999.25,0.0,-0.90114,8e-05,11.39832]
[1778458014312,34.57,81999.25,0.0,-0.90114,8e-05,11.39832]
[1778458015247,34.57,81999.69,0.0,-0.9011,8e-05,11.40157]
[1778458015309,34.57,81999.69,0.0,-0.9011,8e-05,11.40157]
[1778458019293,34.57,81999.8,0.0,-0.90108,8e-05,11.4036]
[1778458019314,34.57,81999.8,0.0,-0.90108,8e-05,11.4036]
[1778458019724,34.57,82000.28,0.0,-0.90103,8e-05,11.4071]
[1778458021751,34.57,82002.58,0.0,-0.90085,8e-05,11.42266]
[1778458021811,34.57,82002.58,0.0,-0.90085,8e-05,11.42266]
[1778458024083,34.57,82002.16,0.0,-0.90088,8e-05,11.42078]
[1778458024131,34.57,82002.16,0.0,-0.90088,8e-05,11.42078]
[1778458024309,34.57,82002.16,0.0,-0.90088,8e-05,11.42078]
[1778458024758,34.57,82003.83,0.0,-0.90074,8e-05,11.43214]
[1778458026772,34.57,82007.9,0.0,-0.90042,8e-05,11.45971]
[1778458027850,34.57,82007.9,0.0,-0.90042,8e-05,11.45971]
[1778458027856,34.57,82007.9,0.0,-0.90042,8e-05,11.45971]
[1778458028061,34.57,82007.36,0.0,-0.90046,8e-05,11.45638]
[1778458028786,34.57,82005.5,0.0,-0.9006,8e-05,11.44427]
[1778458029793,34.57,82000.39,0.0,-0.90099,8e-05,11.41064]
[1778458030403,34.57,82000.39,0.0,-0.90099,8e-05,11.41064]
[1778458030472,34.57,82000.39,0.0,-0.90099,8e-05,11.41064]
[1778458030562,34.57,82000.39,0.0,-0.90099,8e-05,11.41064]
[1778458030800,34.57,82001.22,0.0,-0.90093,8e-05,11.4164]
[1778458033821,34.58,81992.62,0.0,-0.90158,8e-05,11.36039]
[1778458034821,34.58,81992.62,0.0,-0.90158,8e-05,11.36039]
[1778458034828,34.58,81991.89,0.0,-0.90159,8e-05,11.35874]
[1778458035066,34.58,81991.89,0.0,-0.90159,8e-05,11.35874]
[1778458035835,34.58,81993.52,0.0,-0.90146,8e-05,11.36989]
[1778458036270,34.58,81993.52,0.0,-0.90146,8e-05,11.36989]
[1778458036310,34.58,81993.52,0.0,-0.90146,8e-05,11.36989]
[1778458037562,34.58,81996.65,0.0,-0.90122,8e-05,11.3906]
[1778458037849,34.58,81997.88,0.0,-0.90113,8e-05,11.39911]
[1778458042884,34.59,81997.35,0.0,-0.90114,8e-05,11.3976]
[1778458044702,34.59,81990.5,0.0,-0.90167,8e-05,11.35226]
[1778458046553,34.59,81988.16,0.0,-0.90185,8e-05,11.33684]
[1778458046563,34.59,81988.16,0.0,-0.90185,8e-05,11.33684]
[1778458046656,34.59,81990.75,0.0,-0.90165,8e-05,11.35402]
[1778458047573,34.59,81990.75,0.0,-0.90165,8e-05,11.35402]
[1778458047812,34.59,81990.75,0.0,-0.90165,8e-05,11.35402]
[1778458052853,34.59,81988.77,0.0,-0.90179,8e-05,11.34149]
[1778458052882,34.59,81984.75,0.0,-0.90213,8e-05,11.31052]
[1778458053069,34.59,81984.75,0.0,-0.90213,8e-05,11.31052]
[1778458054146,34.59,81984.28,0.0,-0.90217,8e-05,11.30741]
[1778458054313,34.59,81984.28,0.0,-0.90217,8e-05,11.30741]
[1778458058996,34.59,81973.3,0.0,-0.903,8e-05,11.23556]
[1778458060010,34.59,81972.12,0.0,-0.90309,8e-05,11.22788]
[1778458063482,34.59,81972.11,0.0,-0.90308,8e-05,11.22801]
[1778458063570,34.59,81972.11,0.0,-0.90308,8e-05,11.22801]
[1778458063638,34.59,81981.25,0.0,-0.90239,8e-05,11.2883]
[1778458064562,34.59,81981.25,0.0,-0.90239,8e-05,11.2883]
[1778458064811,34.59,81981.25,0.0,-0.90239,8e-05,11.2883]
[1778458064659,34.59,81982.29,0.0,-0.90231,8e-05,11.29515]
[1778458067052,34.59,81977.38,0.0,-0.90268,8e-05,11.26276]
[1778458067976,34.59,81977.38,0.0,-0.90268,8e-05,11.26276]
[1778458068062,34.59,81977.38,0.0,-0.90268,8e-05,11.26276]
[1778458068159,34.59,81980.32,0.0,-0.90246,8e-05,11.28216]
[1778458069066,34.59,81987.08,0.0,-0.90194,8e-05,11.32676]
[1778458070402,34.59,81987.08,0.0,-0.90194,8e-05,11.32676]
[1778458070558,34.59,81987.08,0.0,-0.90194,8e-05,11.32676]
[1778458076123,34.59,81985.0,0.0,-0.9021,8e-05,11.31309]
[1778458077453,34.59,81985.0,0.0,-0.9021,8e-05,11.31309]
[1778458077561,34.59,81985.0,0.0,-0.9021,8e-05,11.31309]
[1778458077661,34.59,81983.19,0.0,-0.90224,8e-05,11.30112]
[1778458078193,34.59,81983.19,0.0,-0.90224,8e-05,11.30112]
[1778458078315,34.59,81983.19,0.0,-0.90224,8e-05,11.30112]
[1778458083897,34.59,81978.61,0.0,-0.90259,8e-05,11.27096]
[1778458083172,34.59,81970.06,0.0,-0.90324,8e-05,11.21469]
[1778458084060,34.59,81970.06,0.0,-0.90324,8e-05,11.21469]
[1778458084179,34.59,81964.71,0.0,-0.90364,8e-05,11.17963]
[1778458085267,34.59,81964.71,0.0,-0.90364,8e-05,11.17963]
[1778458085322,34.59,81964.71,0.0,-0.90364,8e-05,11.17963]
[1778458088207,34.59,81957.58,0.0,-0.90417,8e-05,11.13358]
[1778458089214,34.59,81964.74,0.0,-0.90363,8e-05,11.18078]
[1778458090253,34.59,81964.74,0.0,-0.90363,8e-05,11.18078]
[1778458090308,34.59,81964.74,0.0,-0.90363,8e-05,11.18078]
[1778458090354,34.59,81963.64,0.0,-0.90371,8e-05,11.17371]
[1778458091228,34.59,81971.46,0.0,-0.90311,8e-05,11.22526]
[1778458092235,34.59,81975.85,0.0,-0.90278,8e-05,11.25425]
[1778458092992,34.59,81975.85,0.0,-0.90278,8e-05,11.25425]
[1778458093064,34.59,81975.85,0.0,-0.90278,8e-05,11.25425]
[1778458097417,34.59,81978.17,0.0,-0.9026,8e-05,11.26968]
[1778458097563,34.59,81978.17,0.0,-0.9026,8e-05,11.26968]
[1778458098865,34.59,81978.17,0.0,-0.9026,8e-05,11.26968]
[1778458098277,34.59,81989.54,0.0,-0.90174,8e-05,11.34471]
[1778458099061,34.59,81989.54,0.0,-0.90174,8e-05,11.34471]
[1778458099284,34.59,81991.67,0.0,-0.90157,8e-05,11.35905]
[1778458100622,34.59,81991.67,0.0,-0.90157,8e-05,11.35905]
[1778458100812,34.59,81991.67,0.0,-0.90157,8e-05,11.35905]
[1778458106335,34.59,81992.8,0.0,-0.90148,8e-05,11.36675]
[1778458108349,34.59,81998.31,0.0,-0.90106,8e-05,11.40297]
[1778458109357,34.59,82005.61,0.0,-0.9005,8e-05,11.45155]
[1778458110079,34.59,82005.61,0.0,-0.9005,8e-05,11.45155]
[1778458110310,34.59,82005.61,0.0,-0.9005,8e-05,11.45155]
[1778458110365,34.59,82007.96,0.0,-0.90031,8e-05,11.4677]
[1778458111372,34.6,82012.21,0.0,-0.90001,8e-05,11.49186]
[1778458112273,34.6,82012.21,0.0,-0.90001,8e-05,11.49186]
[1778458112379,34.6,82018.73,0.0,-0.89949,8e-05,11.53569]
[1778458114393,34.6,82023.92,0.0,-0.89908,8e-05,11.57107]
[1778458115400,34.6,82034.96,0.0,-0.89821,8e-05,11.64505]
[1778458116145,34.6,82034.96,0.0,-0.89821,8e-05,11.64505]
[1778458116409,34.6,82036.85,0.0,-0.89806,8e-05,11.65794]
[1778458119428,34.6,82029.03,0.0,-0.89867,8e-05,11.60649]
[1778458120435,34.6,82030.18,0.0,-0.89857,8e-05,11.61448]
[1778458123967,34.6,82030.29,0.0,-0.89855,8e-05,11.61617]
[1778458124065,34.6,82030.29,0.0,-0.89855,8e-05,11.61617]
[1778458124560,34.6,82030.29,0.0,-0.89855,8e-05,11.61617]
[1778458124813,34.6,82030.29,0.0,-0.89855,8e-05,11.61617]
[1778458124817,34.6,82030.62,0.0,-0.89852,8e-05,11.6187]
[1778458125470,34.6,82034.61,0.0,-0.8982,8e-05,11.64564]
[1778458126477,34.6,82039.55,0.0,-0.89781,8e-05,11.67891]
[1778458126974,34.6,82039.55,0.0,-0.89781,8e-05,11.67891]
[1778458127063,34.6,82039.55,0.0,-0.89781,8e-05,11.67891]
[1778458127484,34.6,82042.89,0.0,-0.89755,8e-05,11.70147]
[1778458132132,34.61,82043.71,0.0,-0.89747,8e-05,11.70783]
[1778458132314,34.61,82043.71,0.0,-0.89747,8e-05,11.70783]
[1778458132432,34.61,82043.71,0.0,-0.89747,8e-05,11.70783]
[1778458132569,34.61,82043.71,0.0,-0.89747,8e-05,11.70783]
[1778458132651,34.61,82043.46,0.0,-0.89749,8e-05,11.70637]
[1778458137242,34.61,82043.15,0.0,-0.8975,8e-05,11.70517]
[1778458137314,34.61,82043.15,0.0,-0.8975,8e-05,11.70517]
[1778458137750,34.61,82043.15,0.0,-0.8975,8e-05,11.70517]
[1778458137812,34.61,82043.15,0.0,-0.8975,8e-05,11.70517]
[1778458137851,34.61,82042.26,0.0,-0.89757,8e-05,11.69945]
[1778458140577,34.61,82045.89,0.0,-0.89728,8e-05,11.72443]
[1778458143598,34.61,82033.76,0.0,-0.89822,8e-05,11.6441]
[1778458144616,34.61,82027.92,0.0,-0.89867,8e-05,11.6055]
[1778458145615,34.61,82019.1,0.0,-0.89936,8e-05,11.54719]
[1778458146027,34.61,82019.1,0.0,-0.89936,8e-05,11.54719]
[1778458146061,34.61,82019.1,0.0,-0.89936,8e-05,11.54719]
[1778458147629,34.61,82014.63,0.0,-0.89969,8e-05,11.51844]
[1778458148994,34.61,82012.43,0.0,-0.89986,8e-05,11.50393]
[1778458149064,34.61,82012.43,0.0,-0.89986,8e-05,11.50393]
[1778458150941,34.61,82012.39,0.0,-0.89986,8e-05,11.50379]
[1778458151657,34.61,82013.49,0.0,-0.89978,8e-05,11.51132]
[1778458154877,34.62,82013.72,0.0,-0.89975,8e-05,11.51349]
[1778458154997,34.62,82012.87,0.0,-0.8998,8e-05,11.5089]
[1778458155344,34.62,82012.87,0.0,-0.8998,8e-05,11.5089]
[1778458155685,34.62,82012.91,0.0,-0.8998,8e-05,11.50917]
[1778458157705,34.62,82007.08,0.0,-0.90025,8e-05,11.47112]
[1778458158706,34.62,81996.21,0.0,-0.90108,8e-05,11.39928]
[1778458159559,34.62,81996.21,0.0,-0.90108,8e-05,11.39928]
[1778458159810,34.62,81996.21,0.0,-0.90108,8e-05,11.39928]
[1778458159903,34.62,81996.35,0.0,-0.90107,8e-05,11.40047]
[1778458160377,34.62,81996.35,0.0,-0.90107,8e-05,11.40047]
[1778458160560,34.62,81996.35,0.0,-0.90107,8e-05,11.40047]
[1778458160720,34.62,81993.23,0.0,-0.9013,8e-05,11.38011]
[1778458165757,34.64,81993.52,0.0,-0.90117,8e-05,11.39166]
[1778458166356,34.64,81993.52,0.0,-0.90117,8e-05,11.39166]
[1778458166560,34.64,81993.52,0.0,-0.90117,8e-05,11.39166]
[1778458166764,34.64,81993.66,0.0,-0.90115,8e-05,11.39287]
[1778458167107,34.64,81993.66,0.0,-0.90115,8e-05,11.39287]
[1778458167290,34.64,81993.66,0.0,-0.90115,8e-05,11.39287]
[1778458167771,34.64,81999.4,0.0,-0.90071,8e-05,11.43113]
[1778458168778,34.64,82002.47,0.0,-0.90047,8e-05,11.4517]
[1778458170830,34.64,82001.56,0.0,-0.90054,8e-05,11.44588]
[1778458171075,34.64,82002.48,0.0,-0.90046,8e-05,11.45219]
[1778458176064,34.64,82000.16,0.0,-0.90066,8e-05,11.43336]
[1778458176308,34.64,82000.16,0.0,-0.90066,8e-05,11.43336]
[1778458176834,34.64,81997.79,0.0,-0.90084,8e-05,11.41792]
[1778458177774,34.64,81997.79,0.0,-0.90084,8e-05,11.41792]
[1778458177812,34.64,81997.79,0.0,-0.90084,8e-05,11.41792]
[1778458181887,34.64,81994.05,0.0,-0.90112,8e-05,11.39427]
[1778458181893,34.64,81989.33,0.0,-0.90147,8e-05,11.36337]
[1778458182064,34.64,81989.33,0.0,-0.90147,8e-05,11.36337]
[1778458182940,34.64,81989.33,0.0,-0.90147,8e-05,11.36337]
[1778458182876,34.65,81986.65,0.0,-0.90168,8e-05,11.34598]
[1778458183059,34.65,81986.65,0.0,-0.90168,8e-05,11.34598]
[1778458185311,34.65,81984.19,0.0,-0.90182,8e-05,11.33381]
[1778458185897,34.66,81989.6,0.0,-0.90136,8e-05,11.37342]
[1778458186904,34.67,81993.26,0.0,-0.90103,8e-05,11.40142]
[1778458188918,34.67,81989.66,0.0,-0.9013,8e-05,11.37825]
[1778458189172,34.67,81989.66,0.0,-0.9013,8e-05,11.37825]
[1778458189925,34.67,81988.08,0.0,-0.90142,8e-05,11.36808]
[1778458194960,34.67,81985.75,0.0,-0.90158,8e-05,11.35437]
[1778458196974,34.67,81977.59,0.0,-0.90219,8e-05,11.30128]
[1778458197239,34.67,81977.59,0.0,-0.90219,8e-05,11.30128]
[1778458197314,34.67,81977.59,0.0,-0.90219,8e-05,11.30128]
[1778458197981,34.67,81975.72,0.0,-0.90233,8e-05,11.28895]
[1778458198641,34.67,81975.72,0.0,-0.90233,8e-05,11.28895]
[1778458198805,34.67,81975.72,0.0,-0.90233,8e-05,11.28895]
[1778458198988,34.67,81970.17,0.0,-0.90275,8e-05,11.25249]
[1778458199995,34.67,81965.99,0.0,-0.90307,8e-05,11.22509]
[1778458201002,34.67,81976.85,0.0,-0.90224,8e-05,11.29658]
[1778458201734,34.67,81976.85,0.0,-0.90224,8e-05,11.29658]
[1778458201827,34.67,81976.85,0.0,-0.90224,8e-05,11.29658]
[1778458202010,34.67,81984.54,0.0,-0.90166,8e-05,11.34739]
[1778458203016,34.67,81983.14,0.0,-0.90176,8e-05,11.33818]
[1778458204141,34.67,81981.55,0.0,-0.90188,8e-05,11.32804]
[1778458204312,34.67,81981.55,0.0,-0.90188,8e-05,11.32804]
[1778458205454,34.67,81979.68,0.0,-0.90202,8e-05,11.31606]
[1778458205559,34.67,81979.68,0.0,-0.90202,8e-05,11.31606]
[1778458206037,34.67,81980.78,0.0,-0.90194,8e-05,11.32328]
[1778458206766,34.67,81980.78,0.0,-0.90194,8e-05,11.32328]
[1778458206811,34.67,81980.78,0.0,-0.90194,8e-05,11.32328]
[1778458210528,34.67,81982.19,0.0,-0.90183,8e-05,11.33253]
[1778458210559,34.67,81982.19,0.0,-0.90183,8e-05,11.33253]
[1778458210686,34.67,81982.19,0.0,-0.90183,8e-05,11.33253]
[1778458214093,34.68,81988.03,0.0,-0.90137,8e-05,11.37219]
[1778458215626,34.68,81988.03,0.0,-0.90137,8e-05,11.37219]
[1778458215810,34.68,81988.03,0.0,-0.90137,8e-05,11.37219]
[1778458221143,34.68,81988.5,0.0,-0.90131,8e-05,11.37706]
[1778458223157,34.68,81993.85,0.0,-0.90089,8e-05,11.41289]
[1778458225200,34.68,81993.92,0.0,-0.90088,8e-05,11.41399]
[1778458225310,34.68,81993.92,0.0,-0.90088,8e-05,11.41399]
[1778458231213,34.68,81993.95,0.0,-0.9009,8e-05,11.41105]
[1778458232220,34.68,81988.41,0.0,-0.90132,8e-05,11.3743]
[1778458233494,34.68,81988.41,0.0,-0.90132,8e-05,11.3743]
[1778458233559,34.68,81988.41,0.0,-0.90132,8e-05,11.3743]
[1778458236509,34.68,81987.26,0.0,-0.90142,8e-05,11.36639]
[1778458236560,34.68,81987.26,0.0,-0.90142,8e-05,11.36639]
[1778458236660,34.68,81982.4,0.0,-0.90179,8e-05,11.33425]
[1778458241283,34.68,81979.55,0.0,-0.90201,8e-05,11.31525]
[1778458243361,34.68,81978.32,0.0,-0.9021,8e-05,11.30712]
[1778458243568,34.68,81978.32,0.0,-0.9021,8e-05,11.30712]
[1778458246319,34.68,81982.47,0.0,-0.90179,8e-05,11.33428]
[1778458248911,34.68,81983.37,0.0,-0.90172,8e-05,11.34013]
[1778458249081,34.68,81983.37,0.0,-0.90172,8e-05,11.34013]
[1778458254376,34.69,81983.82,0.0,-0.90166,8e-05,11.34507]
[1778458256237,34.69,81984.75,0.0,-0.90159,8e-05,11.35148]
[1778458256309,34.69,81984.75,0.0,-0.90159,8e-05,11.35148]
[1778458257397,34.69,81988.42,0.0,-0.9013,8e-05,11.37622]
[1778458258404,34.69,81991.82,0.0,-0.90104,8e-05,11.39889]
[1778458263440,34.69,81990.15,0.0,-0.90115,8e-05,11.38888]
[1778458265761,34.69,81990.23,0.0,-0.90115,8e-05,11.38962]
[1778458265810,34.69,81990.23,0.0,-0.90115,8e-05,11.38962]
[1778458271496,34.69,81985.34,0.0,-0.90152,8e-05,11.35731]
[1778458272294,34.69,81985.34,0.0,-0.90152,8e-05,11.35731]
[1778458272310,34.69,81985.34,0.0,-0.90152,8e-05,11.35731]
[1778458272504,34.69,81982.73,0.0,-0.90172,8e-05,11.33999]
[1778458273510,34.69,81975.29,0.0,-0.90229,8e-05,11.2909]
[1778458276533,34.69,81973.48,0.0,-0.90243,8e-05,11.27893]
[1778458281569,34.69,81973.02,0.0,-0.90246,8e-05,11.27578]
[1778458283158,34.69,81973.01,0.0,-0.90246,8e-05,11.27567]
[1778458283313,34.69,81973.01,0.0,-0.90246,8e-05,11.27567]
[1778458283583,34.69,81976.22,0.0,-0.90222,8e-05,11.29674]
[1778458284590,34.69,81994.18,0.0,-0.90084,8e-05,11.41545]
[1778458285597,34.69,82009.21,0.0,-0.89968,8e-05,11.51547]
[1778458286604,34.69,82014.48,0.0,-0.89927,8e-05,11.55082]
[1778458288376,34.69,82014.16,0.0,-0.89929,8e-05,11.54904]
[1778458288558,34.69,82014.16,0.0,-0.89929,8e-05,11.54904]
[1778458293972,34.69,82012.96,0.0,-0.89939,8e-05,11.53817]
[1778458294067,34.69,82012.96,0.0,-0.89939,8e-05,11.53817]
[1778458299346,34.7,82010.77,0.0,-0.89954,8e-05,11.52535]
[1778458299558,34.7,82010.77,0.0,-0.89954,8e-05,11.52535]
[1778458299809,34.7,82010.77,0.0,-0.89954,8e-05,11.52535]
[1778458302716,34.7,82004.77,0.0,-0.89999,8e-05,11.4873]
[1778458303567,34.7,82004.77,0.0,-0.89999,8e-05,11.4873]
[1778458303808,34.7,82004.77,0.0,-0.89999,8e-05,11.4873]
[1778458309765,34.71,82005.93,0.0,-0.89987,8e-05,11.49769]
[1778458310913,34.71,82005.93,0.0,-0.89987,8e-05,11.49769]
[1778458311059,34.71,82005.93,0.0,-0.89987,8e-05,11.49769]
[1778458316814,34.71,82009.53,0.0,-0.89958,8e-05,11.52195]
[1778458318635,34.71,82009.43,0.0,-0.89959,8e-05,11.5212]
[1778458319309,34.71,82007.91,0.0,-0.89971,8e-05,11.51104]
[1778458326889,34.7,82007.34,0.0,-0.89976,8e-05,11.50661]
[1778458331309,34.7,82006.31,0.0,-0.89984,8e-05,11.4995]
[1778458334946,34.7,82002.68,0.0,-0.90013,8e-05,11.47523]
[1778458335953,34.7,81997.24,0.0,-0.90055,8e-05,11.43922]
[1778458336447,34.7,81997.24,0.0,-0.90055,8e-05,11.43922]
[1778458336561,34.7,81997.24,0.0,-0.90055,8e-05,11.43922]
[1778458337967,34.7,81990.87,0.0,-0.90104,8e-05,11.39721]
[1778458338974,34.7,81984.39,0.0,-0.90154,8e-05,11.35418]
[1778458340119,34.7,81980.46,0.0,-0.90184,8e-05,11.32808]
[1778458342077,34.7,81980.8,0.0,-0.90181,8e-05,11.33014]
[1778458342312,34.7,81980.95,0.0,-0.9018,8e-05,11.33096]
[1778458346023,34.7,81983.66,0.0,-0.90161,8e-05,11.34819]
[1778458348037,34.7,81987.42,0.0,-0.90132,8e-05,11.37263]
[1778458349044,34.7,81983.15,0.0,-0.90165,8e-05,11.34429]
[1778458350051,34.7,81978.08,0.0,-0.90204,8e-05,11.31071]
[1778458351058,34.7,81975.03,0.0,-0.90231,8e-05,11.28592]
[1778458352076,34.7,81975.03,0.0,-0.90231,8e-05,11.28592]
[1778458352317,34.7,81975.36,0.0,-0.90228,8e-05,11.28799]
[1778458353075,34.7,81961.12,0.0,-0.90336,8e-05,11.19444]
[1778458354080,34.7,81948.54,0.0,-0.90431,7e-05,11.11206]
[1778458355087,34.7,81944.68,0.0,-0.9046,7e-05,11.08692]
[1778458356094,34.7,81944.88,0.0,-0.90458,7e-05,11.08842]
[1778458361129,34.7,81945.71,0.0,-0.9045,7e-05,11.095]
[1778458361489,34.7,81945.71,0.0,-0.9045,7e-05,11.095]
[1778458363143,34.7,81939.71,0.0,-0.90495,7e-05,11.05632]
[1778458365157,34.7,81936.39,0.0,-0.90519,7e-05,11.0352]
[1778458365311,34.7,81936.39,0.0,-0.90519,7e-05,11.0352]
[1778458366164,34.7,81936.11,0.0,-0.9052,7e-05,11.03367]
[1778458367311,34.7,81937.7,0.0,-0.90508,7e-05,11.04435]
[1778458370693,34.71,81937.0,0.0,-0.90512,7e-05,11.04071]
[1778458370811,34.71,81937.0,0.0,-0.90512,7e-05,11.04071]
[1778458373375,34.71,81936.67,0.0,-0.90513,7e-05,11.03975]
[1778458373557,34.71,81936.67,0.0,-0.90513,7e-05,11.03975]
[1778458374220,34.71,81936.73,0.0,-0.90513,7e-05,11.04043]
[1778458379195,34.71,81934.4,0.0,-0.90529,7e-05,11.02613]
[1778458379312,34.71,81935.07,0.0,-0.90524,7e-05,11.03081]
[1778458384290,34.71,81929.97,0.0,-0.90559,7e-05,10.99948]
[1778458386379,34.71,81929.2,0.0,-0.90565,7e-05,10.99482]
[1778458386561,34.71,81929.2,0.0,-0.90565,7e-05,10.99482]
[1778458388141,34.72,81929.0,0.0,-0.90566,7e-05,10.99387]
[1778458388311,34.72,81928.76,0.0,-0.90567,7e-05,10.99267]
[1778458388330,34.72,81928.76,0.0,-0.90567,7e-05,10.99267]
[1778458388558,34.72,81928.76,0.0,-0.90567,7e-05,10.99267]
[1778458388659,34.72,81928.63,0.0,-0.90568,7e-05,10.99219]
[1778458391965,34.72,81931.43,0.0,-0.90546,7e-05,11.01109]
[1778458392063,34.72,81931.43,0.0,-0.90546,7e-05,11.01109]
[1778458397383,34.72,81928.78,0.0,-0.90563,7e-05,10.99608]
[1778458399139,34.72,81928.78,0.0,-0.90563,7e-05,10.99608]
[1778458399315,34.72,81929.15,0.0,-0.9056,7e-05,10.99882]
[1778458399974,34.72,81929.15,0.0,-0.9056,7e-05,10.99882]
[1778458400067,34.72,81929.15,0.0,-0.9056,7e-05,10.99882]
[1778458400075,34.72,81927.68,0.0,-0.9057,7e-05,10.9896]
[1778458401412,34.72,81917.0,0.0,-0.90648,7e-05,10.92101]
[1778458402418,34.73,81920.34,0.0,-0.90623,7e-05,10.94311]
[1778458403425,34.73,81924.98,0.0,-0.90589,7e-05,10.97365]
[1778458405510,34.73,81924.98,0.0,-0.90589,7e-05,10.97365]
[1778458405577,34.73,81924.98,0.0,-0.90589,7e-05,10.97365]
[1778458405717,34.73,81924.98,0.0,-0.90589,7e-05,10.97365]
[1778458405810,34.73,81924.98,0.0,-0.90589,7e-05,10.97365]
[1778458406500,34.73,81927.15,0.0,-0.90572,7e-05,10.98849]
[1778458406558,34.73,81927.15,0.0,-0.90572,7e-05,10.98849]
[1778458412507,34.73,81929.61,0.0,-0.90554,7e-05,11.00199]
[1778458412560,34.73,81929.61,0.0,-0.90554,7e-05,11.00199]
[1778458413679,34.73,81929.13,0.0,-0.90558,7e-05,10.99917]
[1778458413809,34.73,81929.13,0.0,-0.90558,7e-05,10.99917]
[1778458413911,34.73,81929.65,0.0,-0.90553,7e-05,11.00286]
[1778458419538,34.74,81925.44,0.0,-0.90582,7e-05,10.97735]
[1778458422412,34.74,81924.37,0.0,-0.9059,7e-05,10.97106]
[1778458422561,34.74,81924.37,0.0,-0.9059,7e-05,10.97106]
[1778458425581,34.74,81918.73,0.0,-0.9063,7e-05,10.93589]
[1778458430606,34.74,81921.1,0.0,-0.90611,7e-05,10.95248]
[1778458430809,34.74,81921.1,0.0,-0.90611,7e-05,10.95248]
[1778458431908,34.74,81921.65,0.0,-0.90606,7e-05,10.95643]
[1778458432065,34.74,81921.65,0.0,-0.90606,7e-05,10.95643]
[1778458432136,34.74,81921.83,0.0,-0.90604,7e-05,10.95796]
[1778458432629,34.74,81917.8,0.0,-0.90634,7e-05,10.9322]
[1778458434455,34.74,81917.3,0.0,-0.90637,7e-05,10.92937]
[1778458434560,34.74,81917.3,0.0,-0.90637,7e-05,10.92937]
[1778458436657,34.75,81910.3,0.0,-0.90687,7e-05,10.8853]
[1778458438674,34.75,81909.2,0.0,-0.90695,7e-05,10.87838]
[1778458439809,34.75,81909.2,0.0,-0.90695,7e-05,10.87838]
[1778458440062,34.75,81909.2,0.0,-0.90695,7e-05,10.87838]
[1778458440985,34.75,81908.55,0.0,-0.90699,7e-05,10.87467]
[1778458441059,34.75,81908.55,0.0,-0.90699,7e-05,10.87467]
[1778458441086,34.75,81907.96,0.0,-0.90703,7e-05,10.87135]
[1778458446730,34.75,81909.24,0.0,-0.9069,7e-05,10.88254]
[1778458448752,34.75,81909.12,0.0,-0.9069,7e-05,10.88223]
[1778458448811,34.75,81909.12,0.0,-0.9069,7e-05,10.88223]
[1778458455936,34.76,81905.02,0.0,-0.90716,7e-05,10.85913]
[1778458455990,34.76,81900.58,0.0,-0.90748,7e-05,10.83098]
[1778458457812,34.76,81896.32,0.0,-0.90778,7e-05,10.80468]
[1778458459583,34.76,81897.16,0.0,-0.90771,7e-05,10.8107]
[1778458462844,34.77,81893.0,0.0,-0.90799,7e-05,10.78595]
[1778458467129,34.77,81891.02,0.0,-0.90812,7e-05,10.77399]
[1778458467311,34.77,81893.14,0.0,-0.90797,7e-05,10.78791]
[1778458467515,34.77,81893.14,0.0,-0.90797,7e-05,10.78791]
[1778458467566,34.77,81893.14,0.0,-0.90797,7e-05,10.78791]
[1778458467879,34.77,81893.66,0.0,-0.90793,7e-05,10.79151]
[1778458471438,34.77,81891.32,0.0,-0.90808,7e-05,10.77763]
[1778458471917,34.77,81900.73,0.0,-0.90742,7e-05,10.83443]
[1778458472924,34.77,81892.18,0.0,-0.90804,7e-05,10.77992]
[1778458473934,34.78,81891.93,0.0,-0.90805,7e-05,10.77899]
[1778458474909,34.78,81891.93,0.0,-0.90805,7e-05,10.77899]
[1778458479985,34.78,81882.13,0.0,-0.90871,7e-05,10.72029]
[1778458481999,34.78,81878.2,0.0,-0.90899,7e-05,10.69566]
[1778458483006,34.79,81884.07,0.0,-0.90856,7e-05,10.73356]
[1778458484457,34.79,81887.9,0.0,-0.90828,7e-05,10.75851]
[1778458484565,34.79,81887.9,0.0,-0.90828,7e-05,10.75851]
[1778458486524,34.79,81886.79,0.0,-0.90835,7e-05,10.7524]
[1778458486558,34.79,81886.79,0.0,-0.90835,7e-05,10.7524]
[1778458487036,34.79,81886.24,0.0,-0.90838,7e-05,10.74958]
[1778458488042,34.79,81882.06,0.0,-0.90868,7e-05,10.72305]
[1778458489029,34.79,81882.06,0.0,-0.90868,7e-05,10.72305]
[1778458489063,34.79,81882.06,0.0,-0.90868,7e-05,10.72305]
[1778458493138,34.79,81884.07,0.0,-0.9085,7e-05,10.73895]
[1778458493169,34.8,81875.67,0.0,-0.9091,7e-05,10.68579]
[1778458495091,34.8,81874.95,0.0,-0.90914,7e-05,10.68165]
[1778458496899,34.8,81873.32,0.0,-0.90926,7e-05,10.67161]
[1778458497106,34.8,81869.08,0.0,-0.90956,7e-05,10.64472]
[1778458502143,34.8,81862.51,0.0,-0.91001,7e-05,10.60457]
[1778458503150,34.8,81858.08,0.0,-0.91032,7e-05,10.57663]
[1778458504754,34.8,81858.94,0.0,-0.91025,7e-05,10.58249]
[1778458508185,34.81,81851.65,0.0,-0.91075,7e-05,10.53757]
[1778458508570,34.81,81851.65,0.0,-0.91075,7e-05,10.53757]
[1778458512214,34.81,81858.85,0.0,-0.91022,7e-05,10.58526]
[1778458513221,34.81,81861.03,0.0,-0.91006,7e-05,10.59954]
[1778458515074,34.81,81861.15,0.0,-0.91005,7e-05,10.60068]
[1778458515248,34.81,81851.67,0.0,-0.91072,7e-05,10.54059]
[1778458516244,34.81,81846.95,0.0,-0.91105,7e-05,10.51091]
[1778458517251,34.81,81846.39,0.0,-0.91109,7e-05,10.50779]
[1778458518925,34.81,81844.54,0.0,-0.91121,7e-05,10.49652]
[1778458521039,34.81,81840.86,0.0,-0.91146,7e-05,10.47415]
[1778458521279,34.82,81830.6,0.0,-0.91218,7e-05,10.40948]
[1778458522286,34.82,81806.13,0.0,-0.91388,7e-05,10.25539]
[1778458523293,34.82,81802.4,0.0,-0.91413,7e-05,10.23233]
[1778458524300,34.83,81798.1,0.0,-0.91436,7e-05,10.21133]
[1778458524910,34.83,81798.1,0.0,-0.91436,7e-05,10.21133]
[1778458525307,34.84,81788.69,0.0,-0.91494,7e-05,10.15861]
[1778458526325,34.85,81793.88,0.0,-0.91451,7e-05,10.19759]
[1778458527322,34.86,81795.88,0.0,-0.91429,7e-05,10.21734]
[1778458528329,34.87,81791.98,0.0,-0.91449,7e-05,10.1995]
[1778458530343,34.88,81787.29,0.0,-0.91478,7e-05,10.17255]
[1778458534377,34.9,81790.62,0.0,-0.91446,7e-05,10.20041]
[1778458539417,34.96,81787.45,0.0,-0.91431,7e-05,10.21274]
[1778458540424,34.97,81778.9,0.0,-0.91483,7e-05,10.16558]
[1778458542438,34.97,81776.57,0.0,-0.91498,7e-05,10.15226]
[1778458544917,34.97,81771.87,0.0,-0.91528,7e-05,10.12401]
[1778458545460,34.97,81758.44,0.0,-0.91619,7e-05,10.04061]
[1778458546466,34.97,81746.41,0.0,-0.917,7e-05,9.96693]
[1778458547475,34.98,81746.74,0.0,-0.91692,7e-05,9.97402]
[1778458550496,34.99,81742.59,0.0,-0.91718,7e-05,9.95008]
[1778458556129,34.99,81740.66,0.0,-0.91728,7e-05,9.94062]
[1778458556309,34.99,81740.66,0.0,-0.91728,7e-05,9.94062]
[1778458557547,34.99,81744.61,0.0,-0.917,7e-05,9.96624]
[1778458559561,34.99,81740.35,0.0,-0.91727,7e-05,9.94118]
[1778458561845,35.0,81743.52,0.0,-0.91705,7e-05,9.96139]
[1778458562361,35.0,81743.52,0.0,-0.91705,7e-05,9.96139]
[1778458562722,35.0,81740.93,0.0,-0.91722,7e-05,9.94603]
[1778458562809,35.0,81740.93,0.0,-0.91722,7e-05,9.94603]
[1778458562824,35.0,81740.39,0.0,-0.91725,7e-05,9.94334]
[1778458563589,35.0,81734.72,0.0,-0.91762,7e-05,9.90906]
[1778458566610,35.0,81738.92,0.0,-0.91732,7e-05,9.93666]
[1778458568240,35.0,81738.92,0.0,-0.91732,7e-05,9.93666]
[1778458568312,35.0,81738.92,0.0,-0.91732,7e-05,9.93666]
[1778458569145,35.0,81739.67,0.0,-0.91726,7e-05,9.94193]
[1778458569631,35.01,81733.77,0.0,-0.91764,7e-05,9.90689]
[1778458570638,35.01,81729.2,0.0,-0.91794,7e-05,9.87901]
[1778458573042,35.01,81731.46,0.0,-0.91779,7e-05,9.89364]
[1778458573659,35.01,81736.68,0.0,-0.91742,7e-05,9.92718]
[1778458574666,35.01,81742.84,0.0,-0.917,7e-05,9.9658]
[1778458576687,35.01,81748.18,0.0,-0.91663,7e-05,9.99994]
[1778458579389,35.01,81749.01,0.0,-0.91657,7e-05,10.0056]
[1778458578699,35.02,81756.4,0.0,-0.91601,7e-05,10.05653]
[1778458579756,35.02,81756.4,0.0,-0.91601,7e-05,10.05653]
[1778458580098,35.02,81756.4,0.0,-0.91601,7e-05,10.05653]
[1778458580307,35.02,81756.4,0.0,-0.91601,7e-05,10.05653]
[1778458580408,35.03,81755.67,0.0,-0.91602,7e-05,10.05636]
[1778458580713,35.03,81765.72,0.0,-0.91533,7e-05,10.11953]
[1778458581720,35.03,81780.21,0.0,-0.91433,7e-05,10.21046]
[1778458582727,35.05,81789.42,0.0,-0.91363,7e-05,10.274]
[1778458583736,35.05,81784.93,0.0,-0.91393,7e-05,10.24645]
[1778458584743,35.05,81790.17,0.0,-0.91357,7e-05,10.27974]
[1778458586330,35.05,81781.87,0.0,-0.91413,7e-05,10.22838]
[1778458586757,35.05,81761.03,0.0,-0.91554,7e-05,10.09931]
[1778458587765,35.05,81765.2,0.0,-0.91526,7e-05,10.12553]
[1778458588771,35.05,81774.84,0.0,-0.9146,7e-05,10.18577]
[1778458589778,35.05,81779.42,0.0,-0.91428,7e-05,10.21493]
[1778458593786,35.05,81775.63,0.0,-0.91455,7e-05,10.18857]
[1778458593814,35.05,81775.63,0.0,-0.91455,7e-05,10.18857]
[1778458594818,35.06,81787.55,0.0,-0.91372,7e-05,10.26414]
[1778458595825,35.06,81792.88,0.0,-0.91335,7e-05,10.29796]
[1778458596832,35.06,81786.06,0.0,-0.91382,7e-05,10.25535]
[1778458598846,35.06,81777.41,0.0,-0.9144,7e-05,10.20247]
[1778458600082,35.06,81777.41,0.0,-0.9144,7e-05,10.20247]
[1778458600313,35.06,81777.41,0.0,-0.9144,7e-05,10.20247]
[1778458601117,35.06,81777.94,0.0,-0.91436,7e-05,10.20595]
[1778458601309,35.06,81777.94,0.0,-0.91436,7e-05,10.20595]
[1778458601386,35.06,81777.52,0.0,-0.91439,7e-05,10.2035]
[1778458601871,35.06,81784.99,0.0,-0.91387,7e-05,10.25026]
[1778458603885,35.06,81786.15,0.0,-0.91379,7e-05,10.25767]
[1778458604811,35.06,81786.15,0.0,-0.91379,7e-05,10.25767]
[1778458607917,35.06,81792.03,0.0,-0.91337,7e-05,10.29559]
[1778458608586,35.06,81792.03,0.0,-0.91337,7e-05,10.29559]
[1778458608924,35.06,81797.81,0.0,-0.91297,7e-05,10.33222]
[1778458609616,35.06,81797.81,0.0,-0.91297,7e-05,10.33222]
[1778458613454,35.07,81797.21,0.0,-0.913,7e-05,10.32966]
[1778458616985,35.07,81791.91,0.0,-0.91335,7e-05,10.29715]
[1778458617992,35.07,81796.59,0.0,-0.91303,7e-05,10.32644]
[1778458618999,35.07,81803.11,0.0,-0.91258,7e-05,10.36769]
[1778458620029,35.07,81809.77,0.0,-0.91211,7e-05,10.40983]
[1778458621016,35.07,81823.24,0.0,-0.91116,7e-05,10.49491]
[1778458622023,35.07,81838.44,0.0,-0.91009,7e-05,10.59113]
[1778458623030,35.07,81839.85,0.0,-0.90999,7e-05,10.60003]
[1778458624037,35.07,81823.71,0.0,-0.91113,7e-05,10.4979]
[1778458625044,35.07,81825.93,0.0,-0.91097,7e-05,10.51202]
[1778458627086,35.07,81826.78,0.0,-0.91091,7e-05,10.51747]
[1778458627322,35.07,81826.78,0.0,-0.91091,7e-05,10.51747]
[1778458627374,35.07,81830.5,0.0,-0.91065,7e-05,10.54105]
[1778458631086,35.07,81824.43,0.0,-0.91107,7e-05,10.50291]
[1778458633100,35.07,81820.05,0.0,-0.91138,7e-05,10.47548]
[1778458634802,35.07,81820.47,0.0,-0.91135,7e-05,10.47827]
[1778458634812,35.07,81820.47,0.0,-0.91135,7e-05,10.47827]
[1778458636510,35.07,81819.59,0.0,-0.91141,7e-05,10.47287]
[1778458637557,35.07,81819.73,0.0,-0.91139,7e-05,10.47407]
[1778458638030,35.07,81819.73,0.0,-0.91139,7e-05,10.47407]
[1778458638141,35.07,81812.32,0.0,-0.91191,7e-05,10.42756]
[1778458639143,35.07,81806.59,0.0,-0.91231,7e-05,10.39136]
[1778458640154,35.07,81814.21,0.0,-0.91178,7e-05,10.43956]
[1778458641887,35.07,81817.36,0.0,-0.91155,7e-05,10.45961]
[1778458642169,35.07,81775.49,0.0,-0.91445,7e-05,10.19755]
[1778458643145,35.07,81775.49,0.0,-0.91445,7e-05,10.19755]
[1778458643176,35.07,81761.37,0.0,-0.9154,7e-05,10.11038]
[1778458644183,35.07,81757.17,0.0,-0.91569,7e-05,10.08417]
[1778458645191,35.07,81736.18,0.0,-0.9171,7e-05,9.95489]
[1778458646197,35.07,81731.98,0.0,-0.91738,7e-05,9.92909]
[1778458647087,35.07,81731.98,0.0,-0.91738,7e-05,9.92909]
[1778458647933,35.07,81732.74,0.0,-0.91733,7e-05,9.93385]
[1778458648219,35.07,81722.53,0.0,-0.918,7e-05,9.87124]
[1778458649223,35.07,81725.59,0.0,-0.9178,7e-05,9.88975]
[1778458651515,35.07,81725.26,0.0,-0.91783,7e-05,9.88745]
[1778458651237,35.07,81708.91,0.0,-0.91894,7e-05,9.78272]
[1778458652244,35.07,81713.23,0.0,-0.91866,7e-05,9.80943]
[1778458653265,35.07,81728.61,0.0,-0.91764,7e-05,9.90395]
[1778458654341,35.07,81728.61,0.0,-0.91764,7e-05,9.90395]
[1778458654375,35.07,81736.9,0.0,-0.91708,7e-05,9.95507]
[1778458655279,35.07,81722.72,0.0,-0.91802,7e-05,9.86803]
[1778458656293,35.07,81726.36,0.0,-0.91778,7e-05,9.89057]
[1778458657343,35.07,81737.52,0.0,-0.91703,7e-05,9.95935]
[1778458658192,35.07,81737.52,0.0,-0.91703,7e-05,9.95935]
[1778458658315,35.07,81721.04,0.0,-0.91813,7e-05,9.85818]
[1778458659322,35.07,81716.46,0.0,-0.91843,7e-05,9.83035]
[1778458661336,35.08,81725.56,0.0,-0.91782,7e-05,9.88663]
[1778458662343,35.08,81721.27,0.0,-0.9181,7e-05,9.8605]
[1778458666394,35.08,81707.18,0.0,-0.91902,7e-05,9.77519]
[1778458666609,35.08,81707.18,0.0,-0.91902,7e-05,9.77519]
[1778458667397,35.08,81703.48,0.0,-0.91926,7e-05,9.75298]
[1778458670115,35.08,81704.63,0.0,-0.91918,7e-05,9.76077]
[1778458672898,35.08,81706.95,0.0,-0.91901,7e-05,9.77604]
[1778458673439,35.08,81687.25,0.0,-0.9203,6e-05,9.65658]
[1778458674450,35.08,81688.86,0.0,-0.92019,6e-05,9.66689]
[1778458675454,35.08,81693.52,0.0,-0.91988,7e-05,9.69528]
[1778458676657,35.08,81693.94,0.0,-0.91985,7e-05,9.69788]
[1778458677468,35.08,81698.36,0.0,-0.91957,7e-05,9.7248]
[1778458682504,35.09,81701.19,0.0,-0.91936,7e-05,9.74422]
[1778458683521,35.09,81695.46,0.0,-0.91973,7e-05,9.70976]
[1778458684520,35.09,81688.83,0.0,-0.92015,6e-05,9.6699]
[1778458686534,35.09,81686.63,0.0,-0.92029,6e-05,9.65753]
[1778458688964,35.09,81688.7,0.0,-0.92014,6e-05,9.67114]
[1778458689029,35.09,81688.7,0.0,-0.92014,6e-05,9.67114]
[1778458689770,35.09,81690.46,0.0,-0.92002,7e-05,9.68234]
[1778458690269,35.09,81690.46,0.0,-0.92002,7e-05,9.68234]
[1778458690309,35.09,81690.46,0.0,-0.92002,7e-05,9.68234]
[1778458690581,35.09,81690.46,0.0,-0.92002,7e-05,9.68234]
[1778458690565,35.09,81693.04,0.0,-0.91985,7e-05,9.69852]
[1778458690761,35.09,81693.04,0.0,-0.91985,7e-05,9.69852]
[1778458690808,35.09,81693.04,0.0,-0.91985,7e-05,9.69852]
[1778458691571,35.1,81706.82,0.0,-0.91894,7e-05,9.7829]
[1778458692578,35.1,81711.36,0.0,-0.91864,7e-05,9.81108]
[1778458693585,35.1,81713.0,0.0,-0.91852,7e-05,9.82143]
[1778458694592,35.1,81722.86,0.0,-0.91787,7e-05,9.88208]
[1778458696606,35.1,81725.05,0.0,-0.91772,7e-05,9.89598]
[1778458697621,35.1,81731.44,0.0,-0.91729,7e-05,9.93538]
[1778458698657,35.1,81746.64,0.0,-0.91627,7e-05,10.02918]
[1778458700667,35.1,81743.83,0.0,-0.91646,7e-05,10.01189]
[1778458703688,35.1,81748.75,0.0,-0.91613,7e-05,10.04216]
[1778458704695,35.1,81753.34,0.0,-0.91582,7e-05,10.07039]
[1778458705702,35.1,81758.31,0.0,-0.91549,7e-05,10.10102]
[1778458707740,35.1,81759.26,0.0,-0.91543,7e-05,10.10671]
[1778458707796,35.1,81759.26,0.0,-0.91543,7e-05,10.10671]
[1778458707826,35.1,81759.26,0.0,-0.91543,7e-05,10.10671]
[1778458709246,35.1,81759.38,0.0,-0.91542,7e-05,10.10725]
[1778458709297,35.1,81759.38,0.0,-0.91542,7e-05,10.10725]
[1778458709310,35.1,81759.38,0.0,-0.91542,7e-05,10.10725]
[1778458709373,35.1,81759.74,0.0,-0.9154,7e-05,10.10928]
[1778458713758,35.1,81753.56,0.0,-0.91586,7e-05,10.06549]
[1778458715767,35.09,81755.33,0.0,-0.91574,7e-05,10.07628]
[1778458715814,35.09,81755.33,0.0,-0.91574,7e-05,10.07628]
[1778458715868,35.09,81755.33,0.0,-0.91574,7e-05,10.07628]
[1778458716544,35.09,81755.33,0.0,-0.91574,7e-05,10.07628]
[1778458716562,35.09,81755.33,0.0,-0.91574,7e-05,10.07628]
[1778458717786,35.09,81751.35,0.0,-0.91602,7e-05,10.0511]
[1778458719325,35.09,81751.35,0.0,-0.91602,7e-05,10.0511]
[1778458719374,35.09,81751.35,0.0,-0.91602,7e-05,10.0511]
[1778458719561,35.09,81751.35,0.0,-0.91602,7e-05,10.0511]
[1778458719963,35.09,81749.33,0.0,-0.91616,7e-05,10.03847]
[1778458720005,35.09,81749.33,0.0,-0.91616,7e-05,10.03847]
[1778458720062,35.09,81749.33,0.0,-0.91616,7e-05,10.03847]
[1778458720107,35.09,81749.33,0.0,-0.91616,7e-05,10.03833]
[1778458725843,35.09,81749.67,0.0,-0.91614,7e-05,10.03962]
[1778458729871,35.09,81756.75,0.0,-0.91567,7e-05,10.08283]
[1778458731581,35.09,81756.75,0.0,-0.91567,7e-05,10.08283]
[1778458731650,35.09,81756.75,0.0,-0.91567,7e-05,10.08283]
[1778458731809,35.09,81756.89,0.0,-0.91567,7e-05,10.08349]
[1778458731897,35.09,81756.89,0.0,-0.91567,7e-05,10.08349]
[1778458732892,35.09,81751.62,0.0,-0.91603,7e-05,10.05047]
[1778458734127,35.09,81751.62,0.0,-0.91603,7e-05,10.05047]
[1778458734281,35.09,81751.62,0.0,-0.91603,7e-05,10.05047]
[1778458734311,35.09,81751.62,0.0,-0.91603,7e-05,10.05047]
[1778458734355,35.09,81749.39,0.0,-0.91618,7e-05,10.03652]
[1778458735690,35.09,81749.39,0.0,-0.91618,7e-05,10.03652]
[1778458736708,35.09,81749.39,0.0,-0.91618,7e-05,10.03652]
[1778458736737,35.09,81710.19,0.0,-0.91879,7e-05,9.79561]
[1778458736922,35.09,81683.67,0.0,-0.92052,6e-05,9.63419]
[1778458738663,35.09,81683.67,0.0,-0.92052,6e-05,9.63419]
[1778458738707,35.09,81681.98,0.0,-0.92062,6e-05,9.62466]
[1778458738896,35.09,81681.98,0.0,-0.92062,6e-05,9.62466]
[1778458739451,35.09,81681.98,0.0,-0.92062,6e-05,9.62466]
[1778458743417,35.09,81681.05,0.0,-0.92068,6e-05,9.61921]
[1778458743977,35.09,81646.82,0.0,-0.92287,6e-05,9.41323]
[1778458744984,35.09,81646.65,0.0,-0.92288,6e-05,9.41266]
[1778458746952,35.09,81646.79,0.0,-0.92286,6e-05,9.41388]
[1778458748013,35.09,81651.48,0.0,-0.92256,6e-05,9.44274]
[1778458749014,35.09,81662.04,0.0,-0.92188,6e-05,9.5065]
[1778458750243,35.09,81662.04,0.0,-0.92188,6e-05,9.5065]
[1778458750280,35.09,81658.35,0.0,-0.92212,6e-05,9.48432]
[1778458751030,35.09,81639.23,0.0,-0.92333,6e-05,9.37003]
[1778458752037,35.1,81640.72,0.0,-0.92321,6e-05,9.38053]
[1778458753943,35.1,81642.61,0.0,-0.92309,6e-05,9.39226]
[1778458754055,35.1,81627.41,0.0,-0.92405,6e-05,9.30162]
[1778458755062,35.1,81623.23,0.0,-0.9243,6e-05,9.27722]
[1778458758614,35.1,81624.34,0.0,-0.92422,6e-05,9.28502]
[1778458758666,35.1,81616.21,0.0,-0.92472,6e-05,9.23736]
[1778458759103,35.1,81604.9,0.0,-0.92542,6e-05,9.17061]
[1778458760110,35.1,81603.46,0.0,-0.9255,6e-05,9.16237]
[1778458761977,35.1,81602.28,0.0,-0.92557,6e-05,9.15569]
[1778458762124,35.1,81613.55,0.0,-0.92487,6e-05,9.2231]
[1778458763940,35.1,81613.55,0.0,-0.92487,6e-05,9.2231]
[1778458763131,35.11,81618.76,0.0,-0.92454,6e-05,9.25417]
[1778458764144,35.11,81614.74,0.0,-0.92479,6e-05,9.23034]
[1778458765150,35.11,81605.83,0.0,-0.92534,6e-05,9.17846]
[1778458766157,35.11,81604.44,0.0,-0.92542,6e-05,9.17051]
[1778458767727,35.11,81604.44,0.0,-0.92542,6e-05,9.17051]
[1778458768171,35.11,81618.2,0.0,-0.92456,6e-05,9.253]
[1778458769178,35.11,81623.66,0.0,-0.92421,6e-05,9.28607]
[1778458771194,35.11,81631.48,0.0,-0.92374,6e-05,9.32951]
[1778458773777,35.11,81631.27,0.0,-0.92374,6e-05,9.32881]
[1778458773781,35.11,81626.91,0.0,-0.92401,6e-05,9.30342]
[1778458774226,35.11,81596.5,0.0,-0.92589,6e-05,9.12356]
[1778458775233,35.12,81590.97,0.0,-0.92623,6e-05,9.09139]
[1778458777162,35.12,81590.97,0.0,-0.92623,6e-05,9.09139]
[1778458778986,35.12,81595.14,0.0,-0.92597,6e-05,9.11665]
[1778458779265,35.12,81574.96,0.0,-0.9272,6e-05,8.9983]
[1778458780273,35.13,81574.97,0.0,-0.92714,6e-05,9.00375]
[1778458782677,35.14,81574.92,0.0,-0.92709,6e-05,9.00881]
[1778458782723,35.15,81570.41,0.0,-0.9273,6e-05,8.9877]
[1778458785308,35.15,81576.68,0.0,-0.92691,6e-05,9.02607]
[1778458787321,35.15,81584.45,0.0,-0.92643,6e-05,9.07165]
[1778458788328,35.15,81597.55,0.0,-0.92562,6e-05,9.14907]
[1778458789335,35.15,81603.85,0.0,-0.92523,6e-05,9.18652]
[1778458792738,35.15,81604.89,0.0,-0.92516,6e-05,9.19318]
[1778458792356,35.15,81609.71,0.0,-0.92486,6e-05,9.2219]
[1778458793365,35.15,81560.72,0.0,-0.92785,6e-05,8.93453]
[1778458794372,35.15,81563.6,0.0,-0.92767,6e-05,8.95212]
[1778458796560,35.15,81564.98,0.0,-0.92758,6e-05,8.96076]
[1778458799407,35.16,81573.46,0.0,-0.92705,6e-05,9.01247]
[1778458801020,35.16,81571.62,0.0,-0.92716,6e-05,9.00176]
[1778458801061,35.16,81571.62,0.0,-0.92716,6e-05,9.00176]
[1778458801949,35.16,81571.62,0.0,-0.92716,6e-05,9.00176]
[1778458801421,35.16,81582.29,0.0,-0.92651,6e-05,9.06422]
[1778458802428,35.16,81602.48,0.0,-0.92527,6e-05,9.18335]
[1778458803435,35.16,81594.53,0.0,-0.92575,6e-05,9.13673]
[1778458804570,35.16,81594.53,0.0,-0.92575,6e-05,9.13673]
[1778458804671,35.16,81599.05,0.0,-0.92547,6e-05,9.16365]
[1778458805449,35.16,81609.2,0.0,-0.92484,6e-05,9.22382]
[1778458806456,35.16,81617.13,0.0,-0.92435,6e-05,9.27094]
[1778458807463,35.16,81632.08,0.0,-0.9234,6e-05,9.3604]
[1778458808471,35.16,81634.57,0.0,-0.92324,6e-05,9.37571]
[1778458811536,35.16,81633.64,0.0,-0.9233,6e-05,9.37056]
[1778458811552,35.16,81595.8,0.0,-0.92565,6e-05,9.14634]
[1778458812533,35.16,81572.46,0.0,-0.92708,6e-05,9.00947]
[1778458813539,35.16,81572.17,0.0,-0.92709,6e-05,9.00856]
[1778458815212,35.17,81570.13,0.0,-0.9272,6e-05,8.99714]
[1778458815578,35.17,81522.71,0.0,-0.93003,6e-05,8.72264]
[1778458816575,35.17,81521.91,0.0,-0.93007,6e-05,8.71857]
[1778458820295,35.17,81524.03,0.0,-0.92993,6e-05,8.73219]
[1778458820619,35.17,81503.87,0.0,-0.93111,6e-05,8.61681]
[1778458821618,35.17,81508.7,0.0,-0.93082,6e-05,8.64549]
[1778458822636,35.17,81519.46,0.0,-0.93018,6e-05,8.70767]
[1778458823640,35.17,81522.46,0.0,-0.93,6e-05,8.72538]
[1778458823977,35.17,81522.46,0.0,-0.93,6e-05,8.72538]
[1778458824646,35.17,81531.14,0.0,-0.92949,6e-05,8.77576]
[1778458825593,35.17,81531.14,0.0,-0.92949,6e-05,8.77576]
[1778458825668,35.17,81516.47,0.0,-0.93034,6e-05,8.6919]
[1778458826675,35.18,81502.34,0.0,-0.93116,6e-05,8.61169]
[1778458827680,35.18,81501.38,0.0,-0.93121,6e-05,8.60688]
[1778458829366,35.18,81501.34,0.0,-0.93121,6e-05,8.60731]
[1778458829694,35.18,81510.17,0.0,-0.93069,6e-05,8.65836]
[1778458830393,35.18,81510.17,0.0,-0.93069,6e-05,8.65836]
[1778458830701,35.18,81479.37,0.0,-0.93246,6e-05,8.48329]
[1778458831708,35.18,81484.91,0.0,-0.93216,6e-05,8.51191]
[1778458832715,35.18,81491.37,0.0,-0.93178,6e-05,8.54934]
[1778458833729,35.18,81484.35,0.0,-0.93218,6e-05,8.51029]
[1778458834076,35.18,81484.35,0.0,-0.93218,6e-05,8.51029]
[1778458834732,35.19,81471.79,0.0,-0.93289,6e-05,8.43959]
[1778458835739,35.19,81471.21,0.0,-0.93292,6e-05,8.43724]
[1778458836759,35.19,81479.86,0.0,-0.93241,6e-05,8.48698]
[1778458837168,35.19,81479.86,0.0,-0.93241,6e-05,8.48698]
[1778458837761,35.19,81462.27,0.0,-0.93341,6e-05,8.38816]
[1778458838769,35.19,81468.8,0.0,-0.93303,6e-05,8.42589]
[1778458839776,35.19,81473.17,0.0,-0.93278,6e-05,8.45091]
[1778458840831,35.19,81473.17,0.0,-0.93278,6e-05,8.45091]
[1778458840796,35.19,81456.25,0.0,-0.93373,6e-05,8.35671]
[1778458841802,35.19,81455.52,0.0,-0.93376,6e-05,8.35312]
[1778458843804,35.2,81455.3,0.0,-0.93377,6e-05,8.3524]
[1778458843818,35.2,81434.06,0.0,-0.93495,6e-05,8.2344]
[1778458844822,35.2,81422.19,0.0,-0.9356,6e-05,8.16929]
[1778458845829,35.21,81422.09,0.0,-0.93553,6e-05,8.1767]
[1778458846836,35.23,81413.32,0.0,-0.93593,5e-05,8.13602]
[1778458847387,35.23,81413.32,0.0,-0.93593,5e-05,8.13602]
[1778458847843,35.24,81410.74,0.0,-0.93599,5e-05,8.13015]
[1778458848200,35.24,81410.74,0.0,-0.93599,5e-05,8.13015]
[1778458848850,35.26,81418.76,0.0,-0.93546,6e-05,8.1828]
[1778458849857,35.27,81422.98,0.0,-0.93515,6e-05,8.21368]
[1778458850864,35.27,81440.09,0.0,-0.93419,6e-05,8.30945]
[1778458851875,35.27,81444.04,0.0,-0.93397,6e-05,8.33204]
[1778458852144,35.27,81444.04,0.0,-0.93397,6e-05,8.33204]
[1778458852912,35.27,81444.04,0.0,-0.93397,6e-05,8.33204]
[1778458852917,35.29,81462.23,0.0,-0.93283,6e-05,8.44458]
[1778458853892,35.29,81480.91,0.0,-0.93176,6e-05,8.55084]
[1778458854907,35.3,81489.76,0.0,-0.93123,6e-05,8.6022]
[1778458855914,35.3,81501.46,0.0,-0.93054,6e-05,8.66988]
[1778458856858,35.3,81501.46,0.0,-0.93054,6e-05,8.66988]
[1778458856921,35.3,81507.05,0.0,-0.93021,6e-05,8.70279]
[1778458857949,35.3,81507.05,0.0,-0.93021,6e-05,8.70279]
[1778458857930,35.3,81503.23,0.0,-0.93042,6e-05,8.68193]
[1778458858935,35.3,81489.46,0.0,-0.93121,6e-05,8.60454]
[1778458859942,35.3,81489.62,0.0,-0.93119,6e-05,8.60608]
[1778458861631,35.3,81489.62,0.0,-0.93119,6e-05,8.60608]
[1778458861694,35.31,81482.24,0.0,-0.9316,6e-05,8.56555]
[1778458861956,35.31,81485.94,0.0,-0.93139,6e-05,8.58651]
[1778458863970,35.31,81498.39,0.0,-0.93066,6e-05,8.65856]
[1778458864978,35.31,81509.26,0.0,-0.93002,6e-05,8.72114]
[1778458865984,35.31,81520.01,0.0,-0.92938,6e-05,8.78316]
[1778458866991,35.31,81526.58,0.0,-0.92899,6e-05,8.82172]
[1778458867998,35.31,81532.99,0.0,-0.9286,6e-05,8.85944]
[1778458870012,35.32,81538.61,0.0,-0.92825,6e-05,8.89329]
[1778458875048,35.32,81543.27,0.0,-0.92794,6e-05,8.92344]
[1778458876055,35.32,81551.34,0.0,-0.92745,6e-05,8.97083]
[1778458878070,35.33,81547.35,0.0,-0.92767,6e-05,8.94881]
[1778458880559,35.33,81548.86,0.0,-0.92758,6e-05,8.9581]
[1778458880724,35.33,81548.86,0.0,-0.92758,6e-05,8.9581]
[1778458880814,35.33,81548.86,0.0,-0.92758,6e-05,8.9581]
[1778458881440,35.33,81549.43,0.0,-0.92753,6e-05,8.96249]
[1778458881492,35.33,81549.43,0.0,-0.92753,6e-05,8.96249]
[1778458881561,35.33,81549.43,0.0,-0.92753,6e-05,8.96249]
[1778458881662,35.33,81549.63,0.0,-0.92752,6e-05,8.96371]
[1778458882099,35.33,81555.58,0.0,-0.92716,6e-05,8.99825]
[1778458883110,35.33,81562.63,0.0,-0.92673,6e-05,9.03979]
[1778458885137,35.33,81557.17,0.0,-0.92705,6e-05,9.00847]
[1778458886837,35.33,81557.17,0.0,-0.92705,6e-05,9.00847]
[1778458886915,35.33,81557.17,0.0,-0.92705,6e-05,9.00847]
[1778458887070,35.33,81559.0,0.0,-0.92693,6e-05,9.02035]
[1778458888158,35.33,81565.79,0.0,-0.92652,6e-05,9.0603]
[1778458890293,35.33,81568.33,0.0,-0.92636,6e-05,9.07546]
[1778458890309,35.33,81568.33,0.0,-0.92636,6e-05,9.07546]
[1778458890345,35.33,81568.33,0.0,-0.92636,6e-05,9.07546]
[1778458890394,35.33,81570.15,0.0,-0.92625,6e-05,9.08594]
[1778458891147,35.33,81570.15,0.0,-0.92625,6e-05,9.08594]
[1778458891311,35.33,81570.15,0.0,-0.92625,6e-05,9.08594]
[1778458891331,35.33,81572.34,0.0,-0.92615,6e-05,9.0943]
[1778458894915,35.33,81562.88,0.0,-0.92672,6e-05,9.03937]
[1778458895516,35.33,81562.88,0.0,-0.92672,6e-05,9.03937]
[1778458895561,35.33,81562.88,0.0,-0.92672,6e-05,9.03937]
[1778458896194,35.33,81562.81,0.0,-0.92673,6e-05,9.03886]
[1778458896214,35.33,81566.4,0.0,-0.92651,6e-05,9.05979]
[1778458897809,35.33,81566.4,0.0,-0.92651,6e-05,9.05979]
[1778458897974,35.33,81566.4,0.0,-0.92651,6e-05,9.05979]
[1778458898067,35.33,81569.68,0.0,-0.92631,6e-05,9.07863]
[1778458898224,35.33,81569.68,0.0,-0.92631,6e-05,9.07863]
[1778458898234,35.33,81575.65,0.0,-0.92595,6e-05,9.11352]
[1778458899457,35.33,81575.65,0.0,-0.92595,6e-05,9.11352]
[1778458899561,35.33,81575.65,0.0,-0.92595,6e-05,9.11352]
[1778458899662,35.33,81575.33,0.0,-0.92597,6e-05,9.11121]
[1778458902262,35.33,81591.27,0.0,-0.92499,6e-05,9.20514]
[1778458903269,35.33,81595.17,0.0,-0.92475,6e-05,9.22819]
[1778458904279,35.33,81601.08,0.0,-0.92438,6e-05,9.26309]
[1778458905288,35.33,81607.36,0.0,-0.92399,6e-05,9.3002]
[1778458907302,35.33,81611.52,0.0,-0.92373,6e-05,9.32472]
[1778458910073,35.33,81610.66,0.0,-0.92379,6e-05,9.31952]
[1778458910121,35.33,81610.66,0.0,-0.92379,6e-05,9.31952]
[1778458910310,35.33,81610.66,0.0,-0.92379,6e-05,9.31952]
[1778458911330,35.33,81619.13,0.0,-0.92326,6e-05,9.36963]
[1778458913993,35.33,81619.19,0.0,-0.92326,6e-05,9.36988]
[1778458914025,35.33,81619.19,0.0,-0.92326,6e-05,9.36988]
[1778458914059,35.33,81619.43,0.0,-0.92324,6e-05,9.37111]
[1778458915358,35.33,81627.33,0.0,-0.92275,6e-05,9.41794]
[1778458917336,35.33,81628.52,0.0,-0.92268,6e-05,9.42487]
[1778458917402,35.33,81628.52,0.0,-0.92268,6e-05,9.42487]
[1778458917558,35.33,81628.52,0.0,-0.92268,6e-05,9.42487]
[1778458917658,35.33,81628.8,0.0,-0.92266,6e-05,9.42622]
[1778458918479,35.33,81628.8,0.0,-0.92266,6e-05,9.42622]
[1778458919388,35.33,81616.51,0.0,-0.92343,6e-05,9.35309]
[1778458920953,35.33,81616.51,0.0,-0.92343,6e-05,9.35309]
[1778458920992,35.33,81616.51,0.0,-0.92343,6e-05,9.35309]
[1778458920998,35.33,81613.74,0.0,-0.92361,6e-05,9.33663]
[1778458921402,35.33,81617.36,0.0,-0.92338,6e-05,9.35808]
[1778458922056,35.33,81617.36,0.0,-0.92338,6e-05,9.35808]
[1778458924437,35.33,81618.25,0.0,-0.92333,6e-05,9.36326]
[1778458924628,35.33,81618.25,0.0,-0.92333,6e-05,9.36326]
[1778458924932,35.33,81618.25,0.0,-0.92333,6e-05,9.36326]
[1778458925033,35.33,81616.95,0.0,-0.92341,6e-05,9.35547]
[1778458925717,35.33,81616.95,0.0,-0.92341,6e-05,9.35547]
[1778458925731,35.33,81616.95,0.0,-0.92341,6e-05,9.35547]
[1778458925842,35.33,81624.39,0.0,-0.92294,6e-05,9.39954]
[1778458927039,35.33,81624.39,0.0,-0.92294,6e-05,9.39954]
[1778458926945,35.33,81630.89,0.0,-0.92254,6e-05,9.43806]
[1778458928314,35.33,81632.11,0.0,-0.92246,6e-05,9.44533]
[1778458929038,35.33,81632.11,0.0,-0.92246,6e-05,9.44533]
[1778458928455,35.33,81627.8,0.0,-0.92273,6e-05,9.41951]
[1778458929090,35.33,81627.8,0.0,-0.92273,6e-05,9.41951]
[1778458929958,35.33,81627.8,0.0,-0.92273,6e-05,9.41951]
[1778458930010,35.33,81627.8,0.0,-0.92273,6e-05,9.41951]
[1778458929469,35.33,81625.47,0.0,-0.92288,6e-05,9.40549]
[1778458930472,35.33,81630.27,0.0,-0.92258,6e-05,9.43394]
[1778458932151,35.33,81628.77,0.0,-0.92267,6e-05,9.42492]
[1778458933521,35.33,81628.61,0.0,-0.92269,6e-05,9.42384]
[1778458934260,35.33,81627.24,0.0,-0.92277,6e-05,9.41557]
[1778458934404,35.33,81627.24,0.0,-0.92277,6e-05,9.41557]
[1778458934501,35.33,81627.12,0.0,-0.92278,6e-05,9.41474]
[1778458936474,35.33,81627.59,0.0,-0.92275,6e-05,9.41743]
[1778458936522,35.33,81627.59,0.0,-0.92275,6e-05,9.41743]
[1778458936565,35.33,81632.84,0.0,-0.92242,6e-05,9.44859]
[1778458937370,35.33,81632.84,0.0,-0.92242,6e-05,9.44859]
[1778458938529,35.33,81624.2,0.0,-0.92297,6e-05,9.39689]
[1778458939536,35.33,81630.08,0.0,-0.9226,6e-05,9.43174]
[1778458940752,35.33,81630.08,0.0,-0.9226,6e-05,9.43174]
[1778458940804,35.33,81630.08,0.0,-0.9226,6e-05,9.43174]
[1778458940809,35.33,81630.08,0.0,-0.9226,6e-05,9.43174]
[1778458940853,35.33,81634.55,0.0,-0.92232,6e-05,9.45817]
[1778458941255,35.33,81634.55,0.0,-0.92232,6e-05,9.45817]
[1778458941314,35.33,81634.55,0.0,-0.92232,6e-05,9.45817]
[1778458941384,35.33,81634.55,0.0,-0.92232,6e-05,9.45817]
[1778458941919,35.33,81634.55,0.0,-0.92232,6e-05,9.45817]
[1778458942020,35.33,81634.55,0.0,-0.92232,6e-05,9.458]
[1778458942063,35.33,81634.55,0.0,-0.92232,6e-05,9.458]
[1778458943561,35.33,81634.64,0.0,-0.92232,6e-05,9.45853]
[1778458943564,35.33,81640.89,0.0,-0.92192,6e-05,9.49567]
[1778458944550,35.33,81640.89,0.0,-0.92192,6e-05,9.49567]
[1778458945985,35.33,81640.72,0.0,-0.92194,6e-05,9.49448]
[1778458946135,35.33,81640.96,0.0,-0.92192,6e-05,9.49568]
[1778458946592,35.33,81643.5,0.0,-0.92177,6e-05,9.51063]
[1778458947599,35.33,81648.77,0.0,-0.92143,6e-05,9.54194]
[1778458948395,35.33,81648.77,0.0,-0.92143,6e-05,9.54194]
[1778458949613,35.32,81654.94,0.0,-0.92104,6e-05,9.57836]
[1778458950620,35.32,81661.07,0.0,-0.92065,6e-05,9.61487]
[1778458951791,35.32,81661.07,0.0,-0.92065,6e-05,9.61487]
[1778458952653,35.32,81652.64,0.0,-0.92124,6e-05,9.5591]
[1778458953208,35.32,81652.64,0.0,-0.92124,6e-05,9.5591]
[1778458953879,35.32,81652.64,0.0,-0.92124,6e-05,9.5591]
[1778458954017,35.32,81652.64,0.0,-0.92124,6e-05,9.5591]
[1778458954055,35.32,81654.3,0.0,-0.92114,6e-05,9.56828]
[1778458954683,35.32,81658.92,0.0,-0.92084,6e-05,9.59602]
[1778458955619,35.32,81658.92,0.0,-0.92084,6e-05,9.59602]
[1778458957014,35.32,81658.53,0.0,-0.92087,6e-05,9.59331]
[1778458957066,35.32,81658.53,0.0,-0.92087,6e-05,9.59331]
[1778458956687,35.32,81655.03,0.0,-0.9211,6e-05,9.57146]
[1778458957694,35.32,81655.32,0.0,-0.92109,6e-05,9.57282]
[1778458958324,35.32,81655.32,0.0,-0.92109,6e-05,9.57282]
[1778458958547,35.32,81655.32,0.0,-0.92109,6e-05,9.57282]
[1778458958701,35.32,81660.77,0.0,-0.92074,6e-05,9.60515]
[1778458959675,35.32,81660.77,0.0,-0.92074,6e-05,9.60515]
[1778458961347,35.32,81661.71,0.0,-0.92069,6e-05,9.6099]
[1778458961559,35.32,81661.71,0.0,-0.92069,6e-05,9.6099]
[1778458961578,35.32,81661.71,0.0,-0.92069,6e-05,9.6099]
[1778458961771,35.32,81661.71,0.0,-0.92069,6e-05,9.6099]
[1778458961932,35.32,81661.71,0.0,-0.92069,6e-05,9.6099]
[1778458961966,35.31,81666.06,0.0,-0.92042,6e-05,9.63561]
[1778458963290,35.31,81662.91,0.0,-0.92063,6e-05,9.61615]
[1778458963340,35.31,81662.91,0.0,-0.92063,6e-05,9.61615]
[1778458965662,35.31,81666.66,0.0,-0.9204,6e-05,9.63776]
[1778458967662,35.31,81666.41,0.0,-0.92042,6e-05,9.63523]
[1778458967777,35.31,81657.53,0.0,-0.92099,6e-05,9.58183]
[1778458968642,35.31,81657.53,0.0,-0.92099,6e-05,9.58183]
[1778458968651,35.31,81657.53,0.0,-0.92099,6e-05,9.58183]
[1778458968783,35.31,81649.12,0.0,-0.92154,6e-05,9.53046]
[1778458970574,35.31,81650.12,0.0,-0.92148,6e-05,9.5361]
[1778458970584,35.31,81650.12,0.0,-0.92148,6e-05,9.5361]
[1778458970849,35.31,81650.65,0.0,-0.92145,6e-05,9.53892]
[1778458971367,35.31,81650.65,0.0,-0.92145,6e-05,9.53892]
[1778458971815,35.31,81642.82,0.0,-0.92195,6e-05,9.49169]
[1778458973829,35.31,81642.96,0.0,-0.92195,6e-05,9.49194]
[1778458974195,35.31,81642.96,0.0,-0.92195,6e-05,9.49194]
[1778458974391,35.31,81642.96,0.0,-0.92195,6e-05,9.49194]
[1778458974995,35.31,81642.96,0.0,-0.92195,6e-05,9.49194]
[1778458974836,35.3,81626.36,0.0,-0.92301,6e-05,9.39222]
[1778458975843,35.3,81631.12,0.0,-0.92272,6e-05,9.41995]
[1778458977899,35.3,81632.23,0.0,-0.92265,6e-05,9.42593]
[1778458978117,35.3,81634.78,0.0,-0.9225,6e-05,9.44049]
[1778458978178,35.3,81634.78,0.0,-0.9225,6e-05,9.44049]
[1778458978431,35.3,81634.78,0.0,-0.9225,6e-05,9.44049]
[1778458978864,35.3,81625.84,0.0,-0.92307,6e-05,9.3866]
[1778458979871,35.3,81625.36,0.0,-0.92311,6e-05,9.38317]
[1778458982005,35.3,81623.95,0.0,-0.9232,6e-05,9.37422]
[1778458984915,35.29,81633.6,0.0,-0.92262,6e-05,9.42937]
[1778458985916,35.29,81644.11,0.0,-0.92195,6e-05,9.49194]
[1778458986564,35.29,81644.11,0.0,-0.92195,6e-05,9.49194]
[1778458986615,35.29,81644.11,0.0,-0.92195,6e-05,9.49194]
[1778458986923,35.29,81645.44,0.0,-0.92187,6e-05,9.49962]
[1778458987930,35.29,81650.3,0.0,-0.92157,6e-05,9.52842]
[1778458988937,35.29,81654.02,0.0,-0.92133,6e-05,9.55038]
[1778458989116,35.29,81654.02,0.0,-0.92133,6e-05,9.55038]
[1778458989167,35.29,81654.02,0.0,-0.92133,6e-05,9.55038]
[1778458989253,35.29,81654.02,0.0,-0.92133,6e-05,9.55038]
[1778458989309,35.29,81654.02,0.0,-0.92133,6e-05,9.55038]
[1778458989945,35.29,81654.76,0.0,-0.92129,6e-05,9.55444]
[1778458991911,35.29,81654.61,0.0,-0.9213,6e-05,9.55314]
[1778458992090,35.29,81654.61,0.0,-0.9213,6e-05,9.55314]
[1778458991959,35.29,81659.82,0.0,-0.92097,6e-05,9.58403]
[1778458992316,35.29,81659.82,0.0,-0.92097,6e-05,9.58403]
[1778458994548,35.29,81661.92,0.0,-0.92085,6e-05,9.59574]
[1778458994574,35.29,81661.92,0.0,-0.92085,6e-05,9.59574]
[1778458994981,35.29,81663.85,0.0,-0.92073,6e-05,9.60688]
[1778458996810,35.29,81664.57,0.0,-0.92069,6e-05,9.61073]
[1778458997064,35.29,81664.57,0.0,-0.92069,6e-05,9.61073]
[1778458996994,35.29,81668.74,0.0,-0.92043,6e-05,9.63535]
[1778458998001,35.28,81677.44,0.0,-0.91987,6e-05,9.68731]
[1778458999008,35.28,81680.72,0.0,-0.91966,6e-05,9.70653]
[1778459003036,35.28,81684.56,0.0,-0.91944,7e-05,9.7272]
[1778459003529,35.28,81684.56,0.0,-0.91944,7e-05,9.7272]
[1778459003560,35.28,81684.56,0.0,-0.91944,7e-05,9.7272]
[1778459004043,35.28,81685.41,0.0,-0.91939,7e-05,9.73169]
[1778459004246,35.28,81685.41,0.0,-0.91939,7e-05,9.73169]
[1778459007058,35.27,81687.27,0.0,-0.91929,7e-05,9.7416]
[1778459007066,35.27,81686.16,0.0,-0.91937,7e-05,9.73419]
[1778459011094,35.27,81681.03,0.0,-0.91976,6e-05,9.69599]
[1778459011855,35.27,81681.03,0.0,-0.91976,6e-05,9.69599]
[1778459011922,35.27,81681.03,0.0,-0.91976,6e-05,9.69599]
[1778459012060,35.27,81681.03,0.0,-0.91976,6e-05,9.69599]
[1778459012101,35.27,81680.32,0.0,-0.91982,6e-05,9.69107]
[1778459014116,35.27,81683.84,0.0,-0.9196,7e-05,9.71109]
[1778459015122,35.26,81696.44,0.0,-0.91879,7e-05,9.78684]
[1778459015915,35.26,81696.44,0.0,-0.91879,7e-05,9.78684]
[1778459015959,35.26,81696.44,0.0,-0.91879,7e-05,9.78684]
[1778459016058,35.26,81696.44,0.0,-0.91879,7e-05,9.78684]
[1778459016129,35.26,81702.27,0.0,-0.91841,7e-05,9.82152]
[1778459018144,35.26,81705.39,0.0,-0.91822,7e-05,9.83887]
[1778459019152,35.26,81711.53,0.0,-0.91783,7e-05,9.87547]
[1778459020159,35.26,81715.23,0.0,-0.91759,7e-05,9.89717]
[1778459021435,35.26,81715.23,0.0,-0.91759,7e-05,9.89717]
[1778459021484,35.26,81715.23,0.0,-0.91759,7e-05,9.89717]
[1778459021562,35.26,81715.23,0.0,-0.91759,7e-05,9.89717]
[1778459021664,35.25,81716.02,0.0,-0.91755,7e-05,9.90106]
[1778459025194,35.25,81707.56,0.0,-0.91814,7e-05,9.8464]
[1778459026530,35.25,81707.56,0.0,-0.91814,7e-05,9.8464]
[1778459026560,35.25,81707.56,0.0,-0.91814,7e-05,9.8464]
[1778459026927,35.25,81707.56,0.0,-0.91814,7e-05,9.8464]
[1778459027022,35.25,81707.87,0.0,-0.91814,7e-05,9.84667]
[1778459029067,35.25,81710.2,0.0,-0.91799,7e-05,9.86089]
[1778459029072,35.24,81709.23,0.0,-0.91807,7e-05,9.85333]
[1778459030229,35.24,81713.91,0.0,-0.91777,7e-05,9.88107]
[1778459031718,35.24,81713.91,0.0,-0.91777,7e-05,9.88107]
[1778459031809,35.24,81713.91,0.0,-0.91777,7e-05,9.88107]
[1778459032024,35.24,81715.09,0.0,-0.91771,7e-05,9.88656]
[1778459032753,35.24,81715.09,0.0,-0.91771,7e-05,9.88656]
[1778459037487,35.23,81717.44,0.0,-0.91758,7e-05,9.8984]
[1778459037539,35.23,81717.44,0.0,-0.91758,7e-05,9.8984]
[1778459037558,35.23,81717.44,0.0,-0.91758,7e-05,9.8984]
[1778459037588,35.23,81717.44,0.0,-0.91759,7e-05,9.89802]
[1778459040301,35.23,81721.73,0.0,-0.91732,7e-05,9.92305]
[1778459042085,35.23,81728.65,0.0,-0.91686,7e-05,9.96532]
[1778459043321,35.23,81736.88,0.0,-0.91631,7e-05,10.01578]
[1778459045335,35.23,81738.49,0.0,-0.9162,7e-05,10.02533]
[1778459050370,35.23,81738.58,0.0,-0.91621,7e-05,10.02497]
[1778459051495,35.23,81738.58,0.0,-0.91621,7e-05,10.02497]
[1778459052384,35.23,81744.73,0.0,-0.9158,7e-05,10.06246]
[1778459055405,35.23,81752.15,0.0,-0.91532,7e-05,10.10668]
[1778459059433,35.22,81762.59,0.0,-0.91464,7e-05,10.16834]
[1778459060440,35.22,81764.06,0.0,-0.91454,7e-05,10.17705]
[1778459062455,35.22,81771.43,0.0,-0.91405,7e-05,10.22203]
[1778459064067,35.22,81771.43,0.0,-0.91405,7e-05,10.22203]
[1778459064134,35.22,81770.69,0.0,-0.91411,7e-05,10.21656]
[1778459065476,35.22,81761.45,0.0,-0.91474,7e-05,10.15883]
[1778459066483,35.21,81760.42,0.0,-0.91482,7e-05,10.15211]
[1778459070513,35.21,81756.49,0.0,-0.9151,7e-05,10.12648]
[1778459074539,35.21,81752.02,0.0,-0.91545,7e-05,10.09327]
[1778459075546,35.21,81755.9,0.0,-0.91519,7e-05,10.11701]
[1778459079574,35.21,81761.51,0.0,-0.91482,7e-05,10.15062]
[1778459083602,35.21,81764.51,0.0,-0.91463,7e-05,10.16786]
[1778459084610,35.2,81769.88,0.0,-0.91427,7e-05,10.20083]
[1778459086623,35.2,81767.34,0.0,-0.91445,7e-05,10.18429]
[1778459089644,35.2,81769.91,0.0,-0.91429,7e-05,10.19911]
[1778459092666,35.2,81773.46,0.0,-0.91406,7e-05,10.21996]
[1778459095686,35.2,81770.09,0.0,-0.9143,7e-05,10.19777]
[1778459100721,35.19,81769.86,0.0,-0.91434,7e-05,10.19439]
[1778459101728,35.19,81764.72,0.0,-0.9147,7e-05,10.16212]
[1778459102735,35.19,81762.19,0.0,-0.91487,7e-05,10.14606]
[1778459105756,35.19,81751.86,0.0,-0.91558,7e-05,10.08125]
[1778459106763,35.19,81748.01,0.0,-0.91585,7e-05,10.05676]
[1778459107770,35.19,81744.73,0.0,-0.91608,7e-05,10.03589]
[1778459110791,35.18,81747.48,0.0,-0.91591,7e-05,10.05107]
[1778459113813,35.18,81750.18,0.0,-0.91575,7e-05,10.06594]
[1778459118849,35.18,81745.04,0.0,-0.91613,7e-05,10.03115]
[1778459121870,35.17,81748.36,0.0,-0.91593,7e-05,10.04929]
[1778459122877,35.17,81755.91,0.0,-0.91543,7e-05,10.09532]
[1778459123884,35.17,81763.72,0.0,-0.91491,7e-05,10.14299]
[1778459127912,35.17,81760.83,0.0,-0.91512,7e-05,10.12387]
[1778459130933,35.17,81765.01,0.0,-0.91484,7e-05,10.1489]
[1778459132947,35.16,81767.09,0.0,-0.91474,7e-05,10.15672]
[1778459134962,35.16,81782.23,0.0,-0.91371,7e-05,10.25051]
[1778459135543,35.16,81782.23,0.0,-0.91371,7e-05,10.25051]
[1778459135630,35.16,81782.23,0.0,-0.91371,7e-05,10.25051]
[1778459135683,35.16,81782.23,0.0,-0.91371,7e-05,10.25051]
[1778459135969,35.16,81808.05,0.0,-0.91193,7e-05,10.4116]
[1778459136975,35.16,81801.9,0.0,-0.91237,7e-05,10.37189]
[1778459138971,35.16,81799.89,0.0,-0.91251,7e-05,10.35867]
[1778459138989,35.16,81796.82,0.0,-0.91273,7e-05,10.33884]
[1778459141141,35.16,81798.42,0.0,-0.91263,7e-05,10.34827]
[1778459141177,35.16,81798.42,0.0,-0.91263,7e-05,10.34827]
[1778459141198,35.16,81796.14,0.0,-0.91279,7e-05,10.33341]
[1778459141310,35.16,81796.14,0.0,-0.91279,7e-05,10.33341]
[1778459142010,35.16,81798.82,0.0,-0.91262,7e-05,10.34961]
[1778459143208,35.16,81798.82,0.0,-0.91262,7e-05,10.34961]
[1778459143259,35.16,81798.82,0.0,-0.91262,7e-05,10.34961]
[1778459143308,35.15,81798.61,0.0,-0.91264,7e-05,10.3477]
[1778459146038,35.15,81792.57,0.0,-0.91307,7e-05,10.30818]
[1778459147045,35.15,81782.1,0.0,-0.9138,7e-05,10.24231]
[1778459148052,35.15,81777.03,0.0,-0.91415,7e-05,10.21031]
[1778459149059,35.15,81779.46,0.0,-0.91399,7e-05,10.22503]
[1778459150066,35.15,81772.35,0.0,-0.91448,7e-05,10.1804]
[1778459151073,35.15,81764.55,0.0,-0.91502,7e-05,10.13165]
[1778459152080,35.15,81766.76,0.0,-0.91487,7e-05,10.14508]
[1778459157265,35.14,81765.74,0.0,-0.91495,7e-05,10.13759]
[1778459157307,35.14,81767.2,0.0,-0.91486,7e-05,10.14637]
[1778459157316,35.14,81767.2,0.0,-0.91486,7e-05,10.14637]
[1778459161219,35.14,81766.76,0.0,-0.9149,7e-05,10.14239]
[1778459161308,35.14,81766.76,0.0,-0.9149,7e-05,10.14239]
[1778459163157,35.14,81757.74,0.0,-0.91554,7e-05,10.08443]
[1778459164164,35.14,81750.08,0.0,-0.91606,7e-05,10.03649]
[1778459166262,35.14,81749.5,0.0,-0.91611,7e-05,10.03237]
[1778459166309,35.14,81749.5,0.0,-0.91611,7e-05,10.03237]
[1778459166388,35.14,81747.56,0.0,-0.91624,7e-05,10.01987]
[1778459166618,35.14,81747.56,0.0,-0.91624,7e-05,10.01987]
[1778459166808,35.14,81747.56,0.0,-0.91624,7e-05,10.01987]
[1778459169199,35.13,81743.36,0.0,-0.91656,7e-05,9.99095]
[1778459171213,35.13,81740.79,0.0,-0.91675,7e-05,9.97316]
[1778459172220,35.12,81743.62,0.0,-0.91657,7e-05,9.98962]
[1778459172833,35.12,81743.62,0.0,-0.91657,7e-05,9.98962]
[1778459172863,35.12,81743.62,0.0,-0.91657,7e-05,9.98962]
[1778459173058,35.12,81743.62,0.0,-0.91657,7e-05,9.98962]
[1778459176248,35.12,81746.8,0.0,-0.9164,7e-05,10.00526]
[1778459177256,35.12,81749.8,0.0,-0.91621,7e-05,10.02325]
[1778459178263,35.12,81753.57,0.0,-0.91596,7e-05,10.04599]
[1778459180277,35.11,81751.17,0.0,-0.91614,7e-05,10.03001]
[1778459180940,35.11,81751.17,0.0,-0.91614,7e-05,10.03001]
[1778459181007,35.11,81751.17,0.0,-0.91614,7e-05,10.03001]
[1778459181064,35.11,81751.17,0.0,-0.91614,7e-05,10.03001]
[1778459186319,35.11,81749.72,0.0,-0.91627,7e-05,10.01774]
[1778459186776,35.11,81749.72,0.0,-0.91627,7e-05,10.01774]
[1778459186825,35.11,81749.72,0.0,-0.91627,7e-05,10.01774]
[1778459187060,35.11,81749.72,0.0,-0.91627,7e-05,10.01774]
[1778459190347,35.1,81753.85,0.0,-0.91602,7e-05,10.04099]
[1778459194946,35.1,81754.27,0.0,-0.91604,7e-05,10.03741]
[1778459194993,35.1,81754.27,0.0,-0.91604,7e-05,10.03741]
[1778459195064,35.1,81754.27,0.0,-0.91604,7e-05,10.03741]
[1778459196389,35.1,81752.08,0.0,-0.91621,7e-05,10.02214]
[1778459201119,35.09,81752.04,0.0,-0.91623,7e-05,10.0202]
[1778459201196,35.09,81752.04,0.0,-0.91623,7e-05,10.0202]
[1778459201317,35.09,81752.04,0.0,-0.91623,7e-05,10.0202]
[1778459201269,35.09,81749.48,0.0,-0.91642,7e-05,10.0028]
[1778459201424,35.09,81747.21,0.0,-0.91657,7e-05,9.9888]
[1778459206459,35.08,81747.38,0.0,-0.91661,7e-05,9.98582]
[1778459209785,35.08,81748.26,0.0,-0.91657,7e-05,9.9892]
[1778459209807,35.08,81748.26,0.0,-0.91657,7e-05,9.9892]
[1778459209837,35.08,81748.26,0.0,-0.91657,7e-05,9.9892]
[1778459211066,35.08,81748.26,0.0,-0.91658,7e-05,9.98818]
[1778459211310,35.08,81748.26,0.0,-0.91658,7e-05,9.98818]
[1778459211494,35.08,81750.75,0.0,-0.91643,7e-05,10.00201]
[1778459214478,35.07,81750.26,0.0,-0.91647,7e-05,9.99792]
[1778459214559,35.07,81750.26,0.0,-0.91647,7e-05,9.99792]
[1778459214810,35.07,81750.26,0.0,-0.91647,7e-05,9.99792]
[1778459218999,35.07,81752.0,0.0,-0.91638,7e-05,10.00652]
[1778459219050,35.07,81752.0,0.0,-0.91638,7e-05,10.00652]
[1778459219066,35.07,81752.0,0.0,-0.91638,7e-05,10.00652]
[1778459219100,35.07,81754.57,0.0,-0.91622,7e-05,10.02128]
[1778459223715,35.07,81755.47,0.0,-0.91617,7e-05,10.02555]
[1778459223726,35.07,81755.47,0.0,-0.91617,7e-05,10.02555]
[1778459223810,35.07,81755.47,0.0,-0.91617,7e-05,10.02555]
[1778459229624,35.06,81739.33,0.0,-0.91727,7e-05,9.92456]
[1778459230896,35.06,81739.33,0.0,-0.91727,7e-05,9.92456]
[1778459230911,35.06,81739.33,0.0,-0.91727,7e-05,9.92456]
[1778459231068,35.06,81739.33,0.0,-0.91727,7e-05,9.92456]
[1778459231104,35.06,81738.03,0.0,-0.91738,7e-05,9.9147]
[1778459236671,35.05,81739.88,0.0,-0.91731,7e-05,9.92147]
[1778459238668,35.05,81740.77,0.0,-0.91726,7e-05,9.926]
[1778459238720,35.05,81740.77,0.0,-0.91726,7e-05,9.926]
[1778459238811,35.05,81740.77,0.0,-0.91726,7e-05,9.926]
[1778459244728,35.04,81737.14,0.0,-0.91757,7e-05,9.89714]
[1778459247257,35.04,81736.85,0.0,-0.9176,7e-05,9.89445]
[1778459247310,35.04,81736.85,0.0,-0.9176,7e-05,9.89445]
[1778459252784,35.02,81736.53,0.0,-0.91773,7e-05,9.88173]
[1778459255195,35.02,81736.53,0.0,-0.91773,7e-05,9.88173]
[1778459255239,35.02,81736.53,0.0,-0.91773,7e-05,9.88173]
[1778459255309,35.02,81736.53,0.0,-0.91773,7e-05,9.88173]
[1778459257825,35.02,81717.81,0.0,-0.91902,7e-05,9.76257]
[1778459258832,35.02,81712.53,0.0,-0.91937,7e-05,9.72958]
[1778459260043,35.02,81712.53,0.0,-0.91937,7e-05,9.72958]
[1778459260062,35.02,81712.53,0.0,-0.91937,7e-05,9.72958]
[1778459260307,35.02,81712.53,0.0,-0.91937,7e-05,9.72958]
[1778459260846,35.01,81709.79,0.0,-0.91957,7e-05,9.71147]
[1778459262860,35.01,81707.5,0.0,-0.91973,7e-05,9.69615]
[1778459265990,35.01,81707.0,0.0,-0.91978,7e-05,9.69181]
[1778459266042,35.01,81707.0,0.0,-0.91978,7e-05,9.69181]
[1778459266069,35.01,81707.0,0.0,-0.91978,7e-05,9.69181]
[1778459267358,35.01,81708.02,0.0,-0.91973,7e-05,9.69678]
[1778459267385,35.0,81705.67,0.0,-0.91989,7e-05,9.68183]
[1778459267560,35.0,81705.67,0.0,-0.91989,7e-05,9.68183]
[1778459269909,35.0,81697.67,0.0,-0.92042,7e-05,9.63197]
[1778459272930,35.0,81696.08,0.0,-0.92054,6e-05,9.62068]
[1778459274024,35.0,81696.08,0.0,-0.92054,6e-05,9.62068]
[1778459274060,35.0,81696.08,0.0,-0.92054,6e-05,9.62068]
[1778459274076,35.0,81696.08,0.0,-0.92054,6e-05,9.62068]
[1778459274282,35.0,81692.17,0.0,-0.92081,6e-05,9.59592]
[1778459275281,35.0,81692.17,0.0,-0.92081,6e-05,9.59592]
[1778459275309,35.0,81692.17,0.0,-0.92081,6e-05,9.59592]
[1778459275381,35.0,81688.39,0.0,-0.92106,6e-05,9.57255]
[1778459276960,35.0,81682.54,0.0,-0.92144,6e-05,9.53672]
[1778459277967,35.0,81677.54,0.0,-0.92177,6e-05,9.50608]
[1778459279041,35.0,81677.54,0.0,-0.92177,6e-05,9.50608]
[1778459279064,35.0,81677.54,0.0,-0.92177,6e-05,9.50608]
[1778459279094,35.0,81677.54,0.0,-0.92177,6e-05,9.50608]
[1778459279118,34.99,81677.6,0.0,-0.92177,6e-05,9.50574]
[1778459280496,34.99,81677.4,0.0,-0.92178,6e-05,9.50454]
[1778459280558,34.99,81677.4,0.0,-0.92178,6e-05,9.50454]
[1778459280988,34.99,81668.77,0.0,-0.92234,6e-05,9.45225]
[1778459283002,34.99,81668.53,0.0,-0.92236,6e-05,9.45034]
[1778459284010,34.99,81671.07,0.0,-0.9222,6e-05,9.46546]
[1778459284685,34.99,81671.07,0.0,-0.9222,6e-05,9.46546]
[1778459284742,34.99,81671.07,0.0,-0.9222,6e-05,9.46546]
[1778459284808,34.99,81671.07,0.0,-0.9222,6e-05,9.46546]
[1778459291061,34.99,81662.45,0.0,-0.92276,6e-05,9.41202]
[1778459292208,34.99,81662.45,0.0,-0.92276,6e-05,9.41202]
[1778459292213,34.99,81662.45,0.0,-0.92276,6e-05,9.41202]
[1778459292308,34.99,81662.45,0.0,-0.92276,6e-05,9.41202]
[1778459295089,34.99,81653.44,0.0,-0.92334,6e-05,9.35761]
[1778459296298,34.99,81644.23,0.0,-0.92392,6e-05,9.30239]
[1778459296500,34.99,81644.23,0.0,-0.92392,6e-05,9.30239]
[1778459296837,34.99,81644.23,0.0,-0.92392,6e-05,9.30239]
[1778459297103,34.99,81638.64,0.0,-0.92427,6e-05,9.26908]
[1778459299291,34.99,81635.28,0.0,-0.92448,6e-05,9.24917]
[1778459299361,34.99,81635.28,0.0,-0.92448,6e-05,9.24917]
[1778459300202,34.99,81634.97,0.0,-0.9245,6e-05,9.24745]
[1778459301132,34.99,81645.9,0.0,-0.92381,6e-05,9.31286]
[1778459303186,34.99,81647.2,0.0,-0.92373,6e-05,9.32066]
[1778459303238,34.99,81647.2,0.0,-0.92373,6e-05,9.32066]
[1778459303307,34.99,81647.2,0.0,-0.92373,6e-05,9.32066]
[1778459306167,34.99,81641.3,0.0,-0.9241,6e-05,9.28554]
[1778459307332,34.99,81641.3,0.0,-0.9241,6e-05,9.28554]
[1778459307383,34.99,81641.3,0.0,-0.9241,6e-05,9.28554]
[1778459309239,34.99,81640.59,0.0,-0.92414,6e-05,9.28147]
[1778459313810,34.99,81640.82,0.0,-0.92416,6e-05,9.27899]
[1778459313941,34.99,81640.82,0.0,-0.92416,6e-05,9.27899]
[1778459314058,34.99,81640.82,0.0,-0.92416,6e-05,9.27899]
[1778459314082,34.99,81640.82,0.0,-0.92416,6e-05,9.27899]
[1778459316241,34.99,81647.08,0.0,-0.92376,6e-05,9.31664]
[1778459317315,34.99,81647.08,0.0,-0.92376,6e-05,9.31664]
[1778459317361,34.99,81652.54,0.0,-0.92341,6e-05,9.34935]
[1778459320269,34.99,81666.78,0.0,-0.92251,6e-05,9.43475]
[1778459321450,34.99,81666.78,0.0,-0.92251,6e-05,9.43475]
[1778459321276,34.99,81669.93,0.0,-0.92231,6e-05,9.45356]
[1778459321502,34.99,81669.93,0.0,-0.92231,6e-05,9.45356]
[1778459321573,34.99,81669.93,0.0,-0.92231,6e-05,9.45356]
[1778459326482,34.99,81669.18,0.0,-0.92237,6e-05,9.4482]
[1778459326534,34.99,81669.18,0.0,-0.92237,6e-05,9.4482]
[1778459326558,34.99,81669.18,0.0,-0.92237,6e-05,9.4482]
[1778459328764,34.99,81669.09,0.0,-0.92238,6e-05,9.44732]
[1778459328811,34.99,81669.09,0.0,-0.92238,6e-05,9.44732]
[1778459328900,34.99,81669.09,0.0,-0.92238,6e-05,9.44732]
[1778459329332,34.99,81668.89,0.0,-0.92239,6e-05,9.44595]
[1778459332159,34.99,81665.29,0.0,-0.92262,6e-05,9.42397]
[1778459332310,34.99,81665.29,0.0,-0.92262,6e-05,9.42397]
[1778459332353,34.99,81666.07,0.0,-0.92258,6e-05,9.42852]
[1778459337388,34.99,81664.07,0.0,-0.92271,6e-05,9.41569]
[1778459342467,34.99,81665.71,0.0,-0.92261,6e-05,9.42499]
[1778459342562,34.99,81665.9,0.0,-0.9226,6e-05,9.42597]
[1778459342832,34.99,81665.9,0.0,-0.9226,6e-05,9.42597]
[1778459343059,34.99,81665.9,0.0,-0.9226,6e-05,9.42597]
[1778459343430,34.99,81671.82,0.0,-0.92223,6e-05,9.46143]
[1778459345444,34.98,81663.77,0.0,-0.92274,6e-05,9.41258]
[1778459348465,34.98,81669.38,0.0,-0.92239,6e-05,9.44589]
[1778459353500,34.98,81667.59,0.0,-0.92252,6e-05,9.43412]
[1778459356466,34.98,81668.91,0.0,-0.92244,6e-05,9.44168]
[1778459356509,34.98,81668.91,0.0,-0.92244,6e-05,9.44168]
[1778459356559,34.98,81668.51,0.0,-0.92246,6e-05,9.43927]
[1778459356623,34.98,81668.62,0.0,-0.92246,6e-05,9.43974]
[1778459357528,34.98,81672.58,0.0,-0.92221,6e-05,9.46339]
[1778459362563,34.98,81663.37,0.0,-0.92281,6e-05,9.40687]
[1778459364577,34.98,81662.51,0.0,-0.92286,6e-05,9.40143]
[1778459367353,34.98,81664.09,0.0,-0.92276,6e-05,9.41078]
[1778459367397,34.98,81664.09,0.0,-0.92276,6e-05,9.41078]
[1778459367452,34.98,81662.82,0.0,-0.92285,6e-05,9.40285]
[1778459367560,34.98,81662.82,0.0,-0.92285,6e-05,9.40285]
[1778459372667,34.98,81662.95,0.0,-0.92288,6e-05,9.39869]
[1778459372718,34.98,81662.95,0.0,-0.92288,6e-05,9.39869]
[1778459372808,34.98,81662.95,0.0,-0.92288,6e-05,9.39869]
[1778459376974,34.97,81661.55,0.0,-0.92297,6e-05,9.3897]
[1778459377019,34.97,81661.55,0.0,-0.92297,6e-05,9.3897]
[1778459377060,34.97,81661.55,0.0,-0.92297,6e-05,9.3897]
[1778459377068,34.97,81661.48,0.0,-0.92298,6e-05,9.38913]
[1778459381497,34.97,81665.71,0.0,-0.92272,6e-05,9.41367]
[1778459383107,34.97,81667.78,0.0,-0.92259,6e-05,9.42612]
[1778459383152,34.97,81667.78,0.0,-0.92259,6e-05,9.42612]
[1778459383309,34.97,81667.78,0.0,-0.92259,6e-05,9.42612]
[1778459383411,34.97,81667.92,0.0,-0.92258,6e-05,9.42653]
[1778459388745,34.97,81671.5,0.0,-0.92237,6e-05,9.44696]
[1778459393198,34.97,81667.84,0.0,-0.92261,6e-05,9.42426]
[1778459393250,34.97,81667.84,0.0,-0.92261,6e-05,9.42426]
[1778459393310,34.97,81667.84,0.0,-0.92261,6e-05,9.42426]
[1778459393403,34.97,81668.71,0.0,-0.92256,6e-05,9.42908]
[1778459398815,34.97,81669.88,0.0,-0.92249,6e-05,9.43507]
[1778459403891,34.96,81670.1,0.0,-0.92249,6e-05,9.4355]
[1778459403938,34.96,81670.1,0.0,-0.92249,6e-05,9.4355]
[1778459404062,34.96,81670.1,0.0,-0.92249,6e-05,9.4355]
[1778459404162,34.96,81669.41,0.0,-0.92254,6e-05,9.43113]
[1778459410180,34.96,81671.89,0.0,-0.92239,6e-05,9.44497]
[1778459410235,34.96,81671.89,0.0,-0.92239,6e-05,9.44497]
[1778459410310,34.96,81671.89,0.0,-0.92239,6e-05,9.44497]
[1778459410331,34.96,81673.03,0.0,-0.92232,6e-05,9.45136]
[1778459411909,34.96,81668.51,0.0,-0.92261,6e-05,9.42392]
[1778459413923,34.96,81664.35,0.0,-0.92288,6e-05,9.39849]
[1778459414930,34.96,81657.42,0.0,-0.92332,6e-05,9.35674]
[1778459416283,34.96,81657.42,0.0,-0.92332,6e-05,9.35674]
[1778459416310,34.96,81657.42,0.0,-0.92332,6e-05,9.35674]
[1778459416336,34.96,81657.42,0.0,-0.92332,6e-05,9.35674]
[1778459416381,34.96,81655.94,0.0,-0.92342,6e-05,9.3477]
[1778459417971,34.96,81655.94,0.0,-0.92342,6e-05,9.3477]
[1778459418064,34.96,81655.94,0.0,-0.92342,6e-05,9.3477]
[1778459418073,34.96,81656.05,0.0,-0.92341,6e-05,9.34828]
[1778459419977,34.96,81662.77,0.0,-0.92299,6e-05,9.38841]
[1778459422539,34.96,81666.01,0.0,-0.92278,6e-05,9.40774]
[1778459422561,34.96,81666.01,0.0,-0.92278,6e-05,9.40774]
[1778459422577,34.96,81666.01,0.0,-0.92278,6e-05,9.40774]
[1778459422998,34.96,81669.76,0.0,-0.92255,6e-05,9.42994]
[1778459426232,34.96,81670.47,0.0,-0.92251,6e-05,9.43381]
[1778459426309,34.96,81670.47,0.0,-0.92251,6e-05,9.43381]
[1778459426363,34.96,81670.47,0.0,-0.92251,6e-05,9.4334]
[1778459427028,34.96,81678.72,0.0,-0.92198,6e-05,9.48313]
[1778459428035,34.96,81683.82,0.0,-0.92166,6e-05,9.51373]
[1778459430049,34.96,81689.12,0.0,-0.92132,6e-05,9.5452]
[1778459432532,34.96,81689.16,0.0,-0.92136,6e-05,9.54074]
[1778459432562,34.96,81689.16,0.0,-0.92136,6e-05,9.54074]
[1778459432581,34.96,81689.16,0.0,-0.92136,6e-05,9.54074]
[1778459432582,34.95,81689.0,0.0,-0.92137,6e-05,9.53906]
[1778459432809,34.95,81689.0,0.0,-0.92137,6e-05,9.53906]
[1778459435085,34.95,81695.33,0.0,-0.92097,6e-05,9.57673]
[1778459438105,34.95,81699.71,0.0,-0.92068,6e-05,9.60373]
[1778459442145,34.95,81713.61,0.0,-0.91977,7e-05,9.6886]
[1778459444158,34.95,81704.29,0.0,-0.92038,7e-05,9.6318]
[1778459446173,34.95,81702.39,0.0,-0.92051,7e-05,9.61965]
[1778459447892,34.95,81702.25,0.0,-0.92053,7e-05,9.61831]
[1778459447937,34.95,81702.25,0.0,-0.92053,7e-05,9.61831]
[1778459448061,34.95,81702.25,0.0,-0.92053,7e-05,9.61831]
[1778459448187,34.95,81702.51,0.0,-0.92052,7e-05,9.61941]
[1778459453222,34.95,81705.83,0.0,-0.9203,7e-05,9.63941]
[1778459455641,34.95,81704.64,0.0,-0.92038,7e-05,9.63221]
[1778459455689,34.95,81704.64,0.0,-0.92038,7e-05,9.63221]
[1778459455812,34.95,81704.64,0.0,-0.92038,7e-05,9.63221]
[1778459456243,34.95,81704.34,0.0,-0.9204,7e-05,9.63049]
[1778459461279,34.95,81705.47,0.0,-0.92033,7e-05,9.63661]
[1778459462285,34.95,81712.94,0.0,-0.91985,7e-05,9.68166]
[1778459464172,34.95,81714.67,0.0,-0.91974,7e-05,9.69219]
[1778459464224,34.95,81714.67,0.0,-0.91974,7e-05,9.69219]
[1778459464313,34.95,81714.67,0.0,-0.91974,7e-05,9.69219]
[1778459464413,34.95,81714.81,0.0,-0.91973,7e-05,9.69301]
[1778459466313,34.95,81728.0,0.0,-0.91886,7e-05,9.7736]
[1778459467320,34.95,81731.17,0.0,-0.91865,7e-05,9.79288]
[1778459469334,34.95,81744.94,0.0,-0.91774,7e-05,9.87761]
[1778459470341,34.95,81745.41,0.0,-0.9177,7e-05,9.88064]
[1778459472355,34.95,81750.07,0.0,-0.91739,7e-05,9.90961]
[1778459473362,34.95,81761.26,0.0,-0.91663,7e-05,9.97884]
[1778459474369,34.95,81765.57,0.0,-0.91634,7e-05,10.00551]
[1778459479404,34.95,81765.31,0.0,-0.91637,7e-05,10.00359]
[1778459481418,34.95,81772.54,0.0,-0.91588,7e-05,10.04833]
[1778459484497,34.95,81773.58,0.0,-0.91581,7e-05,10.05454]
[1778459484549,34.95,81773.58,0.0,-0.91581,7e-05,10.05454]
[1778459484569,34.95,81773.58,0.0,-0.91581,7e-05,10.05454]
[1778459484529,34.95,81773.97,0.0,-0.91578,7e-05,10.05683]
[1778459485446,34.95,81772.83,0.0,-0.91586,7e-05,10.04962]
[1778459490483,34.95,81776.64,0.0,-0.91561,7e-05,10.07269]
[1778459491500,34.95,81776.64,0.0,-0.91561,7e-05,10.07269]
[1778459491550,34.95,81776.64,0.0,-0.91561,7e-05,10.07269]
[1778459491576,34.95,81776.64,0.0,-0.91561,7e-05,10.07269]
[1778459491524,34.95,81776.98,0.0,-0.91562,7e-05,10.07022]
[1778459492497,34.95,81777.78,0.0,-0.91557,7e-05,10.07505]
[1778459495520,34.94,81782.91,0.0,-0.91522,7e-05,10.10654]
[1778459495773,34.94,81782.91,0.0,-0.91522,7e-05,10.10654]
[1778459495851,34.94,81782.91,0.0,-0.91522,7e-05,10.10654]
[1778459496526,34.94,81788.5,0.0,-0.91484,7e-05,10.14119]
[1778459497396,34.94,81788.5,0.0,-0.91484,7e-05,10.14119]
[1778459497461,34.94,81788.5,0.0,-0.91484,7e-05,10.14119]
[1778459497533,34.94,81789.75,0.0,-0.91476,7e-05,10.14875]
[1778459498551,34.94,81801.63,0.0,-0.91395,7e-05,10.22276]
[1778459499440,34.94,81801.63,0.0,-0.91395,7e-05,10.22276]
[1778459499553,34.94,81811.53,0.0,-0.91326,7e-05,10.28448]
[1778459500560,34.94,81811.24,0.0,-0.91329,7e-05,10.2822]
[1778459501567,34.94,81801.93,0.0,-0.91394,7e-05,10.22337]
[1778459502574,34.94,81796.88,0.0,-0.91429,7e-05,10.19141]
[1778459505597,34.94,81786.84,0.0,-0.91499,7e-05,10.12777]
[1778459506604,34.94,81787.92,0.0,-0.91492,7e-05,10.13427]
[1778459507611,34.94,81793.9,0.0,-0.91451,7e-05,10.17136]
[1778459509507,34.94,81793.9,0.0,-0.91451,7e-05,10.17136]
[1778459509558,34.94,81793.9,0.0,-0.91451,7e-05,10.17136]
[1778459509626,34.94,81795.21,0.0,-0.91443,7e-05,10.17896]
[1778459509814,34.94,81795.21,0.0,-0.91443,7e-05,10.17896]
[1778459511457,34.94,81795.74,0.0,-0.9144,7e-05,10.18197]
[1778459511508,34.94,81795.74,0.0,-0.9144,7e-05,10.18197]
[1778459511561,34.94,81795.74,0.0,-0.9144,7e-05,10.18197]
[1778459516675,34.93,81793.9,0.0,-0.91454,7e-05,10.16867]
[1778459517757,34.93,81793.9,0.0,-0.91454,7e-05,10.16867]
[1778459517812,34.93,81793.9,0.0,-0.91454,7e-05,10.16867]
[1778459517841,34.93,81793.9,0.0,-0.91454,7e-05,10.16867]
[1778459517854,34.93,81793.65,0.0,-0.91456,7e-05,10.16682]
[1778459519472,34.93,81793.65,0.0,-0.91456,7e-05,10.16682]
[1778459519566,34.93,81793.65,0.0,-0.91456,7e-05,10.16682]
[1778459519741,34.93,81793.45,0.0,-0.91458,7e-05,10.16499]
[1778459519812,34.93,81793.45,0.0,-0.91458,7e-05,10.16499]
[1778459519841,34.93,81794.3,0.0,-0.91453,7e-05,10.1703]
[1778459521711,34.93,81786.0,0.0,-0.9151,7e-05,10.1179]
[1778459522717,34.93,81794.62,0.0,-0.91451,7e-05,10.17147]
[1778459523822,34.93,81794.62,0.0,-0.91451,7e-05,10.17147]
[1778459523869,34.93,81794.62,0.0,-0.91451,7e-05,10.17147]
[1778459524062,34.93,81794.62,0.0,-0.91451,7e-05,10.17147]
[1778459524163,34.93,81795.71,0.0,-0.91444,7e-05,10.17797]
[1778459525037,34.93,81795.71,0.0,-0.91444,7e-05,10.17797]
[1778459525067,34.93,81795.71,0.0,-0.91444,7e-05,10.17797]
[1778459525089,34.93,81795.71,0.0,-0.91444,7e-05,10.17797]
[1778459530983,34.93,81797.16,0.0,-0.91436,7e-05,10.18497]
[1778459531064,34.93,81797.16,0.0,-0.91436,7e-05,10.18497]
[1778459531780,34.92,81810.4,0.0,-0.91346,7e-05,10.26724]
[1778459532787,34.92,81811.71,0.0,-0.91337,7e-05,10.27499]
[1778459534805,34.92,81818.1,0.0,-0.91294,7e-05,10.3142]
[1778459536578,34.92,81818.1,0.0,-0.91294,7e-05,10.3142]
[1778459536651,34.92,81819.0,0.0,-0.91289,7e-05,10.31879]
[1778459536806,34.92,81819.0,0.0,-0.91289,7e-05,10.31879]
[1778459537110,34.92,81819.0,0.0,-0.91289,7e-05,10.31879]
[1778459537122,34.92,81819.22,0.0,-0.91287,7e-05,10.32018]
[1778459537698,34.92,81819.22,0.0,-0.91287,7e-05,10.32018]
[1778459537826,34.92,81810.91,0.0,-0.91346,7e-05,10.26741]
[1778459538834,34.92,81806.76,0.0,-0.91375,7e-05,10.24091]
[1778459539840,34.92,81811.83,0.0,-0.9134,7e-05,10.27233]
[1778459540856,34.92,81811.83,0.0,-0.9134,7e-05,10.27233]
[1778459540970,34.92,81811.83,0.0,-0.9134,7e-05,10.27233]
[1778459541064,34.92,81811.83,0.0,-0.9134,7e-05,10.27233]
[1778459541128,34.92,81814.07,0.0,-0.91325,7e-05,10.28594]
[1778459542104,34.92,81814.07,0.0,-0.91325,7e-05,10.28594]
[1778459542160,34.92,81814.07,0.0,-0.91325,7e-05,10.28594]
[1778459542310,34.92,81814.07,0.0,-0.91325,7e-05,10.28594]
[1778459544875,34.91,81804.07,0.0,-0.91397,7e-05,10.22136]
[1778459545882,34.91,81798.9,0.0,-0.91433,7e-05,10.18862]
[1778459546889,34.91,81792.81,0.0,-0.91475,7e-05,10.15023]
[1778459548229,34.91,81792.81,0.0,-0.91475,7e-05,10.15023]
[1778459548246,34.91,81792.81,0.0,-0.91475,7e-05,10.15023]
[1778459548312,34.91,81792.81,0.0,-0.91475,7e-05,10.15023]
[1778459548393,34.91,81795.27,0.0,-0.91459,7e-05,10.16504]
[1778459550583,34.91,81792.05,0.0,-0.91481,7e-05,10.14492]
[1778459550679,34.91,81792.05,0.0,-0.91481,7e-05,10.14492]
[1778459550809,34.91,81793.94,0.0,-0.91468,7e-05,10.15618]
[1778459553408,34.91,81791.37,0.0,-0.9149,7e-05,10.1354]
[1778459553478,34.91,81791.37,0.0,-0.9149,7e-05,10.1354]
[1778459553560,34.91,81791.37,0.0,-0.9149,7e-05,10.1354]
[1778459553579,34.91,81789.34,0.0,-0.91504,7e-05,10.12222]
[1778459555986,34.91,81788.9,0.0,-0.91507,7e-05,10.11923]
[1778459556037,34.91,81788.9,0.0,-0.91507,7e-05,10.11923]
[1778459556058,34.91,81788.9,0.0,-0.91507,7e-05,10.11923]
[1778459559307,34.91,81789.0,0.0,-0.91507,7e-05,10.11911]
[1778459559359,34.91,81789.0,0.0,-0.91507,7e-05,10.11911]
[1778459559559,34.91,81789.0,0.0,-0.91507,7e-05,10.11911]
[1778459559659,34.91,81789.74,0.0,-0.91503,7e-05,10.1232]
[1778459565020,34.9,81792.91,0.0,-0.91483,7e-05,10.14154]
[1778459565901,34.9,81792.91,0.0,-0.91483,7e-05,10.14154]
[1778459565970,34.9,81792.91,0.0,-0.91483,7e-05,10.14154]
[1778459566059,34.9,81792.91,0.0,-0.91483,7e-05,10.14154]
[1778459566084,34.9,81795.14,0.0,-0.91468,7e-05,10.15516]
[1778459567357,34.9,81795.14,0.0,-0.91468,7e-05,10.15516]
[1778459567388,34.9,81795.14,0.0,-0.91468,7e-05,10.15516]
[1778459567558,34.9,81795.14,0.0,-0.91468,7e-05,10.15516]
[1778459569048,34.9,81803.51,0.0,-0.91411,7e-05,10.20651]
[1778459572069,34.9,81810.34,0.0,-0.91366,7e-05,10.24808]
[1778459574068,34.9,81812.73,0.0,-0.9135,7e-05,10.26263]
[1778459574086,34.9,81812.73,0.0,-0.9135,7e-05,10.26263]
[1778459574169,34.9,81812.5,0.0,-0.91352,7e-05,10.2607]
[1778459575003,34.9,81812.5,0.0,-0.91352,7e-05,10.2607]
[1778459575985,34.9,81813.18,0.0,-0.91347,7e-05,10.2645]
[1778459576010,34.9,81813.18,0.0,-0.91347,7e-05,10.2645]
[1778459576072,34.9,81813.18,0.0,-0.91347,7e-05,10.2645]
[1778459577811,34.89,81810.51,0.0,-0.91367,7e-05,10.24679]
[1778459578118,34.89,81808.21,0.0,-0.91383,7e-05,10.23192]
[1778459581460,34.89,81807.09,0.0,-0.91392,7e-05,10.22407]
[1778459581462,34.89,81807.09,0.0,-0.91392,7e-05,10.22407]
[1778459581559,34.89,81807.09,0.0,-0.91392,7e-05,10.22407]
[1778459581561,34.89,81805.56,0.0,-0.91404,7e-05,10.2137]
[1778459582311,34.89,81805.56,0.0,-0.91404,7e-05,10.2137]
[1778459582359,34.89,81805.56,0.0,-0.91404,7e-05,10.2137]
[1778459582558,34.89,81805.56,0.0,-0.91404,7e-05,10.2137]
[1778459583154,34.89,81799.7,0.0,-0.91444,7e-05,10.17662]
[1778459586179,34.89,81795.08,0.0,-0.91477,7e-05,10.14678]
[1778459587067,34.89,81795.08,0.0,-0.91477,7e-05,10.14678]
[1778459587115,34.89,81795.08,0.0,-0.91477,7e-05,10.14678]
[1778459587310,34.89,81795.08,0.0,-0.91477,7e-05,10.14678]
[1778459587391,34.89,81795.08,0.0,-0.91477,7e-05,10.14678]
[1778459587443,34.89,81795.08,0.0,-0.91477,7e-05,10.14678]
[1778459587568,34.89,81795.08,0.0,-0.91477,7e-05,10.14678]
[1778459587669,34.89,81796.12,0.0,-0.91471,7e-05,10.15269]
[1778459590208,34.89,81802.84,0.0,-0.91425,7e-05,10.19417]
[1778459590872,34.89,81802.84,0.0,-0.91425,7e-05,10.19417]
[1778459590924,34.89,81802.84,0.0,-0.91425,7e-05,10.19417]
[1778459591061,34.89,81802.84,0.0,-0.91425,7e-05,10.19417]
[1778459591215,34.89,81802.85,0.0,-0.91425,7e-05,10.19394]
[1778459592134,34.89,81802.85,0.0,-0.91425,7e-05,10.19394]
[1778459592178,34.89,81802.85,0.0,-0.91425,7e-05,10.19394]
[1778459592310,34.89,81802.85,0.0,-0.91425,7e-05,10.19394]
[1778459594847,34.88,81801.72,0.0,-0.91434,7e-05,10.18579]
[1778459594915,34.88,81801.72,0.0,-0.91434,7e-05,10.18579]
[1778459595059,34.88,81801.72,0.0,-0.91434,7e-05,10.18579]
[1778459595243,34.88,81802.63,0.0,-0.91429,7e-05,10.19116]
[1778459599320,34.88,81803.36,0.0,-0.91425,7e-05,10.19467]
[1778459599372,34.88,81803.36,0.0,-0.91425,7e-05,10.19467]
[1778459599559,34.88,81803.36,0.0,-0.91425,7e-05,10.19467]
[1778459605079,34.88,81803.05,0.0,-0.91429,7e-05,10.19063]
[1778459605129,34.88,81803.05,0.0,-0.91429,7e-05,10.19063]
[1778459605309,34.88,81803.05,0.0,-0.91429,7e-05,10.19063]
[1778459605410,34.88,81807.18,0.0,-0.91401,7e-05,10.21583]
[1778459606553,34.88,81807.18,0.0,-0.91401,7e-05,10.21583]
[1778459606560,34.88,81807.18,0.0,-0.91401,7e-05,10.21583]
[1778459606606,34.88,81807.18,0.0,-0.91401,7e-05,10.21583]
[1778459608532,34.88,81808.01,0.0,-0.91396,7e-05,10.22065]
[1778459608567,34.88,81808.01,0.0,-0.91396,7e-05,10.22065]
[1778459609456,34.87,81808.18,0.0,-0.91396,7e-05,10.22093]
[1778459612364,34.87,81803.6,0.0,-0.91432,7e-05,10.1866]
[1778459613370,34.87,81799.34,0.0,-0.91462,7e-05,10.15955]
[1778459613856,34.87,81799.34,0.0,-0.91462,7e-05,10.15955]
[1778459613910,34.87,81799.34,0.0,-0.91462,7e-05,10.15955]
[1778459614059,34.87,81799.34,0.0,-0.91462,7e-05,10.15955]
[1778459614377,34.87,81799.37,0.0,-0.91462,7e-05,10.15911]
[1778459615384,34.87,81794.8,0.0,-0.91494,7e-05,10.13024]
[1778459619412,34.87,81790.26,0.0,-0.91526,7e-05,10.1009]
[1778459621215,34.87,81790.75,0.0,-0.91523,7e-05,10.10374]
[1778459621267,34.87,81790.75,0.0,-0.91523,7e-05,10.10374]
[1778459621310,34.87,81790.75,0.0,-0.91523,7e-05,10.10374]
[1778459626461,34.87,81791.34,0.0,-0.91521,7e-05,10.10612]
[1778459631352,34.86,81791.2,0.0,-0.91522,7e-05,10.10461]
[1778459631403,34.86,81791.2,0.0,-0.91522,7e-05,10.10461]
[1778459631558,34.86,81791.2,0.0,-0.91522,7e-05,10.10461]
[1778459635545,34.86,81787.63,0.0,-0.91548,7e-05,10.08106]
[1778459636552,34.86,81782.0,0.0,-0.91587,7e-05,10.04579]
[1778459637028,34.86,81782.0,0.0,-0.91587,7e-05,10.04579]
[1778459637038,34.86,81782.0,0.0,-0.91587,7e-05,10.04579]
[1778459637065,34.86,81782.0,0.0,-0.91587,7e-05,10.04579]
[1778459639572,34.86,81778.47,0.0,-0.91611,7e-05,10.02344]
[1778459642594,34.86,81774.79,0.0,-0.91636,7e-05,10.00028]
[1778459643600,34.86,81757.8,0.0,-0.91752,7e-05,9.8945]
[1778459644607,34.86,81758.82,0.0,-0.91745,7e-05,9.90047]
[1778459646621,34.86,81754.97,0.0,-0.91772,7e-05,9.87601]
[1778459648135,34.86,81753.91,0.0,-0.91779,7e-05,9.86917]
[1778459648181,34.86,81753.91,0.0,-0.91779,7e-05,9.86917]
[1778459648310,34.86,81753.91,0.0,-0.91779,7e-05,9.86917]
[1778459652663,34.86,81750.33,0.0,-0.91805,7e-05,9.84573]
[1778459653483,34.86,81750.33,0.0,-0.91805,7e-05,9.84573]
[1778459655969,34.85,81749.66,0.0,-0.9181,7e-05,9.8409]
[1778459656022,34.85,81749.66,0.0,-0.9181,7e-05,9.8409]
[1778459656060,34.85,81749.66,0.0,-0.9181,7e-05,9.8409]
[1778459658706,34.85,81745.1,0.0,-0.91841,7e-05,9.81215]
[1778459660720,34.85,81747.43,0.0,-0.91826,7e-05,9.82611]
[1778459663293,34.85,81749.36,0.0,-0.91813,7e-05,9.83758]
[1778459663312,34.85,81749.36,0.0,-0.91813,7e-05,9.83758]
[1778459663422,34.85,81749.36,0.0,-0.91813,7e-05,9.83758]
[1778459663759,34.85,81749.36,0.0,-0.91813,7e-05,9.83758]
[1778459663812,34.85,81749.36,0.0,-0.91813,7e-05,9.83758]
[1778459663741,34.85,81752.81,0.0,-0.91791,7e-05,9.85864]
[1778459668776,34.85,81750.83,0.0,-0.91805,7e-05,9.84519]
[1778459670010,34.85,81749.62,0.0,-0.91814,7e-05,9.83751]
[1778459670061,34.85,81749.62,0.0,-0.91814,7e-05,9.83751]
[1778459670790,34.85,81746.52,0.0,-0.91834,7e-05,9.8182]
[1778459671797,34.85,81744.01,0.0,-0.91855,7e-05,9.79816]
[1778459673813,34.85,81743.46,0.0,-0.91858,7e-05,9.79463]
[1778459674819,34.85,81746.23,0.0,-0.9184,7e-05,9.81139]
[1778459675825,34.85,81749.87,0.0,-0.91816,7e-05,9.83365]
[1778459680277,34.84,81751.89,0.0,-0.91804,7e-05,9.84525]
[1778459680281,34.84,81751.89,0.0,-0.91804,7e-05,9.84525]
[1778459680310,34.84,81751.89,0.0,-0.91804,7e-05,9.84525]
[1778459680860,34.84,81757.17,0.0,-0.91769,7e-05,9.87762]
[1778459684043,34.84,81757.24,0.0,-0.91769,7e-05,9.87753]
[1778459684067,34.84,81757.24,0.0,-0.91769,7e-05,9.87753]
[1778459684420,34.84,81757.24,0.0,-0.91769,7e-05,9.87753]
[1778459684521,34.84,81747.97,0.0,-0.91831,7e-05,9.81991]
[1778459685895,34.84,81750.18,0.0,-0.91817,7e-05,9.83337]
[1778459687814,34.84,81750.18,0.0,-0.91817,7e-05,9.83337]
[1778459687819,34.84,81752.76,0.0,-0.91799,7e-05,9.84977]
[1778459693158,34.85,81754.54,0.0,-0.91786,7e-05,9.86163]
[1778459693203,34.85,81754.54,0.0,-0.91786,7e-05,9.86163]
[1778459693311,34.85,81754.54,0.0,-0.91786,7e-05,9.86163]
[1778459693951,34.85,81750.91,0.0,-0.9181,7e-05,9.83967]
[1778459698986,34.85,81750.87,0.0,-0.9181,7e-05,9.83939]
[1778459702109,34.85,81750.31,0.0,-0.91814,7e-05,9.83558]
[1778459702117,34.85,81750.31,0.0,-0.91814,7e-05,9.83558]
[1778459702310,34.85,81750.31,0.0,-0.91814,7e-05,9.83558]
[1778459708050,34.84,81754.36,0.0,-0.91788,7e-05,9.85927]
[1778459712504,34.84,81752.6,0.0,-0.91799,7e-05,9.84913]
[1778459712530,34.84,81752.6,0.0,-0.91799,7e-05,9.84913]
[1778459712560,34.84,81752.6,0.0,-0.91799,7e-05,9.84913]
[1778459718122,34.85,81751.21,0.0,-0.91807,7e-05,9.84238]
[1778459721291,34.85,81751.3,0.0,-0.91806,7e-05,9.8432]
[1778459721343,34.85,81751.3,0.0,-0.91806,7e-05,9.8432]
[1778459723579,34.85,81749.99,0.0,-0.91815,7e-05,9.83459]
[1778459723808,34.85,81749.99,0.0,-0.91815,7e-05,9.83459]
[1778459723614,34.85,81747.25,0.0,-0.91834,7e-05,9.8174]
[1778459724164,34.85,81743.66,0.0,-0.91858,7e-05,9.7953]
[1778459726178,34.85,81748.82,0.0,-0.91824,7e-05,9.82684]
[1778459731213,34.85,81750.01,0.0,-0.91819,7e-05,9.82939]
[1778459736248,34.85,81749.33,0.0,-0.91822,7e-05,9.82654]
[1778459741284,34.85,81750.23,0.0,-0.91815,7e-05,9.8334]
[1778459746319,34.85,81750.53,0.0,-0.91812,7e-05,9.83648]
[1778459748333,34.85,81748.15,0.0,-0.91827,7e-05,9.82231]
[1778459753368,34.86,81751.25,0.0,-0.91805,7e-05,9.84268]
[1778459758403,34.86,81750.48,0.0,-0.91809,7e-05,9.8391]
[1778459761426,34.86,81788.69,0.0,-0.9155,7e-05,10.07672]
[1778459763444,34.86,81787.94,0.0,-0.91555,7e-05,10.07213]
[1778459764579,34.86,81787.94,0.0,-0.91555,7e-05,10.07213]
[1778459764668,34.86,81780.71,0.0,-0.91604,7e-05,10.02682]
[1778459766465,34.86,81776.08,0.0,-0.91636,7e-05,9.99797]
[1778459768479,34.86,81773.5,0.0,-0.91653,7e-05,9.98185]
[1778459770570,34.86,81773.38,0.0,-0.91654,7e-05,9.9811]
[1778459772812,34.86,81774.37,0.0,-0.91648,7e-05,9.98725]
[1778459774521,34.86,81781.66,0.0,-0.91598,7e-05,10.03256]
[1778459779556,34.86,81779.49,0.0,-0.91613,7e-05,10.01871]
[1778459783395,34.86,81778.5,0.0,-0.9162,7e-05,10.0124]
[1778459784819,34.86,81779.26,0.0,-0.91615,7e-05,10.01708]
[1778459793654,34.86,81782.5,0.0,-0.91597,7e-05,10.03205]
[1778459795668,34.86,81789.97,0.0,-0.91546,7e-05,10.07842]
[1778459798689,34.85,81782.79,0.0,-0.91596,7e-05,10.03321]
[1778459799696,34.85,81778.24,0.0,-0.91627,7e-05,10.0048]
[1778459802717,34.85,81780.84,0.0,-0.91609,7e-05,10.02073]
[1778459807752,34.85,81775.72,0.0,-0.91645,7e-05,9.9883]
[1778459808759,34.85,81772.09,0.0,-0.9167,7e-05,9.96567]
[1778459813795,34.85,81771.78,0.0,-0.91672,7e-05,9.96351]
[1778459818830,34.85,81771.77,0.0,-0.91672,7e-05,9.9633]
[1778459821852,34.85,81776.95,0.0,-0.91637,7e-05,9.99541]
[1778459822859,34.85,81782.04,0.0,-0.91603,7e-05,10.027]
[1778459826887,34.85,81788.91,0.0,-0.91556,7e-05,10.06941]
[1778459827894,34.85,81791.79,0.0,-0.91537,7e-05,10.08721]
[1778459829908,34.85,81794.95,0.0,-0.91516,7e-05,10.10655]
[1778459834943,34.85,81793.16,0.0,-0.91529,7e-05,10.09415]
[1778459835951,34.85,81789.35,0.0,-0.91555,7e-05,10.07016]
[1778459841992,34.85,81790.03,0.0,-0.91552,7e-05,10.07322]
[1778459846020,34.84,81786.96,0.0,-0.91574,7e-05,10.05322]
[1778459849041,34.84,81784.2,0.0,-0.91593,7e-05,10.03551]
[1778459851055,34.84,81787.45,0.0,-0.91575,7e-05,10.05099]
[1778459852062,34.84,81784.28,0.0,-0.91597,7e-05,10.03106]
[1778459854076,34.84,81781.96,0.0,-0.91613,7e-05,10.01632]
[1778459859111,34.84,81780.89,0.0,-0.91621,7e-05,10.00899]
[1778459864146,34.84,81774.6,0.0,-0.91664,7e-05,9.96929]
[1778459868174,34.84,81769.19,0.0,-0.91701,7e-05,9.93552]
[1778459869181,34.84,81762.81,0.0,-0.91744,7e-05,9.896]
[1778459872202,34.84,81760.77,0.0,-0.91757,7e-05,9.88359]
[1778459877237,34.84,81762.57,0.0,-0.91745,7e-05,9.89519]
[1778459881175,34.84,81762.17,0.0,-0.91747,7e-05,9.89302]
[1778459882687,34.84,81760.84,0.0,-0.91756,7e-05,9.8849]
[1778459882706,34.84,81753.25,0.0,-0.91807,7e-05,9.83814]
[1778459883348,34.84,81750.45,0.0,-0.91825,7e-05,9.82106]
[1778459884811,34.84,81750.45,0.0,-0.91825,7e-05,9.82106]
[1778459886300,34.84,81759.43,0.0,-0.91764,7e-05,9.87713]
[1778459887307,34.84,81759.51,0.0,-0.91764,7e-05,9.87776]
[1778459892343,34.84,81761.1,0.0,-0.91752,7e-05,9.8883]
[1778459898385,34.85,81757.06,0.0,-0.91778,7e-05,9.86423]
[1778459900399,34.85,81753.58,0.0,-0.91801,7e-05,9.84318]
[1778459906442,34.85,81755.07,0.0,-0.91791,7e-05,9.85287]
[1778459909462,34.85,81752.03,0.0,-0.91812,7e-05,9.8335]
[1778459910469,34.85,81748.03,0.0,-0.91839,7e-05,9.80867]
[1778459911476,34.85,81745.15,0.0,-0.91861,7e-05,9.78639]
[1778459916511,34.84,81743.96,0.0,-0.9187,7e-05,9.7785]
[1778459922553,34.84,81742.62,0.0,-0.91879,7e-05,9.76967]
[1778459927588,34.84,81742.4,0.0,-0.91881,7e-05,9.76782]
[1778459932623,34.84,81742.59,0.0,-0.91881,7e-05,9.76848]
[1778459937658,34.84,81728.61,0.0,-0.91974,7e-05,9.68219]
[1778459938665,34.84,81726.36,0.0,-0.91989,7e-05,9.66832]
[1778459939672,34.84,81726.42,0.0,-0.91988,7e-05,9.6687]
[1778459940680,34.84,81719.93,0.0,-0.92031,7e-05,9.62907]
[1778459941686,34.84,81715.03,0.0,-0.92063,7e-05,9.59921]
[1778459942693,34.84,81717.28,0.0,-0.92048,7e-05,9.61302]
[1778459947729,34.84,81720.05,0.0,-0.92031,7e-05,9.62843]
[1778459952764,34.83,81718.55,0.0,-0.92044,7e-05,9.61718]
[1778459953771,34.83,81716.1,0.0,-0.9206,7e-05,9.60141]
[1778459956792,34.83,81703.0,0.0,-0.92147,6e-05,9.52053]
[1778459957799,34.83,81705.99,0.0,-0.92128,6e-05,9.53843]
[1778459963841,34.83,81705.13,0.0,-0.92135,6e-05,9.5315]
[1778459968876,34.82,81710.33,0.0,-0.92103,7e-05,9.56172]
[1778459971897,34.82,81709.36,0.0,-0.92114,7e-05,9.5504]
[1778459972904,34.82,81699.22,0.0,-0.9218,6e-05,9.48849]
[1778459973911,34.82,81698.4,0.0,-0.92185,6e-05,9.48329]
[1778459974920,34.82,81702.89,0.0,-0.92157,6e-05,9.5103]
[1778459979270,34.82,81702.61,0.0,-0.92159,6e-05,9.50758]
[1778459979313,34.82,81702.61,0.0,-0.92159,6e-05,9.50758]
[1778459979960,34.82,81713.79,0.0,-0.92087,7e-05,9.57531]
[1778459980967,34.82,81713.04,0.0,-0.92092,7e-05,9.57038]
[1778459983098,34.82,81714.03,0.0,-0.92086,7e-05,9.57657]
[1778459989316,34.82,81715.09,0.0,-0.92078,7e-05,9.58378]
[1778459994725,34.82,81712.26,0.0,-0.92099,7e-05,9.56461]
[1778459994777,34.82,81712.26,0.0,-0.92099,7e-05,9.56461]
[1778459994808,34.82,81712.26,0.0,-0.92099,7e-05,9.56461]
[1778459995068,34.82,81710.03,0.0,-0.92113,7e-05,9.55066]
[1778459996074,34.82,81705.35,0.0,-0.92144,6e-05,9.52184]
[1778460001120,34.81,81705.2,0.0,-0.92147,6e-05,9.5194]
[1778460002118,34.81,81711.06,0.0,-0.92109,7e-05,9.55504]
[1778460003124,34.81,81704.89,0.0,-0.9215,6e-05,9.51686]
[1778460005138,34.81,81697.95,0.0,-0.92195,6e-05,9.47416]
[1778460006145,34.81,81702.46,0.0,-0.92166,6e-05,9.50128]
[1778460007158,34.81,81702.46,0.0,-0.92166,6e-05,9.50128]
[1778460007209,34.81,81702.24,0.0,-0.92168,6e-05,9.49967]
[1778460007308,34.81,81702.24,0.0,-0.92168,6e-05,9.49967]
[1778460012187,34.81,81699.19,0.0,-0.92189,6e-05,9.47985]
[1778460012655,34.81,81699.19,0.0,-0.92189,6e-05,9.47985]
[1778460012704,34.81,81699.19,0.0,-0.92189,6e-05,9.47985]
[1778460013312,34.81,81699.19,0.0,-0.92189,6e-05,9.47985]
[1778460016215,34.81,81689.38,0.0,-0.92253,6e-05,9.41968]
[1778460019052,34.81,81687.6,0.0,-0.92265,6e-05,9.4088]
[1778460019063,34.81,81687.6,0.0,-0.92265,6e-05,9.4088]
[1778460019106,34.81,81687.6,0.0,-0.92265,6e-05,9.4088]
[1778460019129,34.81,81687.32,0.0,-0.92267,6e-05,9.40691]
[1778460019309,34.81,81687.32,0.0,-0.92267,6e-05,9.40691]
[1778460020243,34.8,81680.67,0.0,-0.92309,6e-05,9.36668]
[1778460023264,34.8,81676.24,0.0,-0.92338,6e-05,9.33993]
[1778460025655,34.8,81675.94,0.0,-0.9234,6e-05,9.33812]
[1778460025718,34.8,81675.94,0.0,-0.9234,6e-05,9.33812]
[1778460025810,34.8,81675.94,0.0,-0.9234,6e-05,9.33812]
[1778460025871,34.8,81676.2,0.0,-0.92338,6e-05,9.3397]
[1778460026285,34.8,81668.78,0.0,-0.92385,6e-05,9.2951]
[1778460028299,34.81,81668.02,0.0,-0.9239,6e-05,9.29072]
[1778460031320,34.81,81675.45,0.0,-0.92345,6e-05,9.3313]
[1778460035584,34.81,81675.0,0.0,-0.92348,6e-05,9.32868]
[1778460035628,34.81,81675.0,0.0,-0.92348,6e-05,9.32868]
[1778460035809,34.81,81675.0,0.0,-0.92348,6e-05,9.32868]
[1778460035910,34.81,81674.46,0.0,-0.92352,6e-05,9.32549]
[1778460038369,34.81,81684.89,0.0,-0.92285,6e-05,9.38841]
[1778460039376,34.81,81683.74,0.0,-0.92292,6e-05,9.38141]
[1778460042397,34.81,81693.17,0.0,-0.92232,6e-05,9.4382]
[1778460045228,34.81,81691.85,0.0,-0.92241,6e-05,9.42995]
[1778460045280,34.81,81691.85,0.0,-0.92241,6e-05,9.42995]
[1778460045312,34.81,81691.85,0.0,-0.92241,6e-05,9.42995]
[1778460045418,34.8,81690.48,0.0,-0.9225,6e-05,9.42155]
[1778460049446,34.8,81686.54,0.0,-0.92275,6e-05,9.39738]
[1778460051080,34.8,81686.54,0.0,-0.92275,6e-05,9.39738]
[1778460051185,34.8,81686.54,0.0,-0.92275,6e-05,9.39738]
[1778460051128,34.8,81685.42,0.0,-0.92283,6e-05,9.39048]
[1778460051309,34.8,81685.42,0.0,-0.92283,6e-05,9.39048]
[1778460051460,34.8,81683.85,0.0,-0.92293,6e-05,9.38101]
[1778460056495,34.8,81681.98,0.0,-0.92305,6e-05,9.36952]
[1778460057524,34.8,81681.98,0.0,-0.92305,6e-05,9.36952]
[1778460057566,34.8,81681.98,0.0,-0.92305,6e-05,9.36952]
[1778460057576,34.8,81681.98,0.0,-0.92305,6e-05,9.36952]
[1778460057625,34.8,81682.47,0.0,-0.92302,6e-05,9.37244]
[1778460061116,34.8,81680.8,0.0,-0.92313,6e-05,9.36231]
[1778460061217,34.8,81678.76,0.0,-0.92326,6e-05,9.35]
[1778460061251,34.8,81678.76,0.0,-0.92326,6e-05,9.35]
[1778460064556,34.8,81671.56,0.0,-0.92371,6e-05,9.30679]
[1778460065563,34.8,81666.0,0.0,-0.92407,6e-05,9.27347]
[1778460067577,34.8,81661.64,0.0,-0.92434,6e-05,9.24758]
[1778460069591,34.8,81649.66,0.0,-0.92509,6e-05,9.1763]
[1778460070901,34.8,81649.66,0.0,-0.92509,6e-05,9.1763]
[1778460072555,34.81,81653.95,0.0,-0.92481,6e-05,9.20236]
[1778460072607,34.81,81653.95,0.0,-0.92481,6e-05,9.20236]
[1778460072811,34.81,81653.95,0.0,-0.92481,6e-05,9.20236]
[1778460072912,34.81,81653.55,0.0,-0.92484,6e-05,9.20036]
[1778460078349,34.81,81650.65,0.0,-0.92501,6e-05,9.18388]
[1778460078655,34.81,81642.57,0.0,-0.92551,6e-05,9.13594]
[1778460079663,34.81,81611.32,0.0,-0.92744,6e-05,8.95126]
[1778460080669,34.81,81601.29,0.0,-0.92804,6e-05,8.89288]
[1778460081676,34.81,81597.55,0.0,-0.92826,6e-05,8.87162]
[1778460086347,34.81,81598.32,0.0,-0.92819,6e-05,8.87841]
[1778460086399,34.81,81598.32,0.0,-0.92819,6e-05,8.87841]
[1778460086560,34.81,81598.32,0.0,-0.92819,6e-05,8.87841]
[1778460089733,34.82,81587.42,0.0,-0.92884,6e-05,8.81554]
[1778460091750,34.82,81584.83,0.0,-0.92902,6e-05,8.79673]
[1778460092754,34.82,81578.75,0.0,-0.92938,6e-05,8.76166]
[1778460097539,34.82,81580.41,0.0,-0.92927,6e-05,8.77288]
[1778460097789,34.82,81576.44,0.0,-0.9295,6e-05,8.75016]
[1778460099666,34.82,81576.14,0.0,-0.92952,6e-05,8.7488]
[1778460099711,34.82,81576.14,0.0,-0.92952,6e-05,8.7488]
[1778460099810,34.82,81576.14,0.0,-0.92952,6e-05,8.7488]
[1778460099812,34.82,81576.32,0.0,-0.9295,6e-05,8.75027]
[1778460101817,34.82,81569.44,0.0,-0.9299,6e-05,8.71116]
[1778460104838,34.83,81577.92,0.0,-0.92938,6e-05,8.76181]
[1778460106685,34.83,81574.6,0.0,-0.92958,6e-05,8.74296]
[1778460106732,34.83,81574.6,0.0,-0.92958,6e-05,8.74296]
[1778460106811,34.83,81574.6,0.0,-0.92958,6e-05,8.74296]
[1778460106852,34.83,81574.06,0.0,-0.9296,6e-05,8.74022]
[1778460107669,34.83,81574.06,0.0,-0.9296,6e-05,8.74022]
[1778460107859,34.83,81564.55,0.0,-0.93017,6e-05,8.68549]
[1778460109873,34.83,81562.88,0.0,-0.93025,6e-05,8.67677]
[1778460113901,34.83,81553.06,0.0,-0.93081,6e-05,8.62213]
[1778460115915,34.84,81549.16,0.0,-0.93104,6e-05,8.60022]
[1778460120950,34.84,81547.74,0.0,-0.9311,6e-05,8.59414]
[1778460121957,34.84,81540.09,0.0,-0.93154,6e-05,8.55081]
[1778460122964,34.84,81522.9,0.0,-0.93253,6e-05,8.45328]
[1778460123971,34.84,81518.48,0.0,-0.93278,6e-05,8.42841]
[1778460124984,34.84,81512.42,0.0,-0.93313,6e-05,8.3943]
[1778460125989,34.84,81493.5,0.0,-0.93421,6e-05,8.2872]
[1778460126996,34.86,81488.03,0.0,-0.93442,6e-05,8.26613]
[1778460130019,34.89,81496.37,0.0,-0.93377,6e-05,8.33069]
[1778460131028,34.9,81503.97,0.0,-0.93328,6e-05,8.37859]
[1778460134200,34.91,81503.82,0.0,-0.93324,6e-05,8.38228]
[1778460134228,34.91,81503.82,0.0,-0.93324,6e-05,8.38228]
[1778460134308,34.91,81503.82,0.0,-0.93324,6e-05,8.38228]
[1778460136062,34.91,81492.92,0.0,-0.93385,6e-05,8.32189]
[1778460137069,34.92,81493.3,0.0,-0.93378,6e-05,8.32895]
[1778460139084,34.94,81501.63,0.0,-0.93321,6e-05,8.38538]
[1778460140090,34.94,81511.17,0.0,-0.93265,6e-05,8.44044]
[1778460141097,34.94,81524.83,0.0,-0.93185,6e-05,8.51912]
[1778460142104,34.94,81531.36,0.0,-0.93146,6e-05,8.55719]
[1778460145125,34.95,81524.91,0.0,-0.93182,6e-05,8.52232]
[1778460147139,34.95,81523.66,0.0,-0.93188,6e-05,8.51667]
[1778460149573,34.95,81524.57,0.0,-0.93181,6e-05,8.52338]
[1778460149629,34.95,81524.57,0.0,-0.93181,6e-05,8.52338]
[1778460149815,34.95,81524.57,0.0,-0.93181,6e-05,8.52338]
[1778460150160,34.95,81524.4,0.0,-0.93181,6e-05,8.52316]
[1778460151167,34.95,81533.76,0.0,-0.93129,6e-05,8.57327]
[1778460152324,34.96,81534.08,0.0,-0.93126,6e-05,8.57579]
[1778460154188,34.96,81542.11,0.0,-0.93078,6e-05,8.62322]
[1778460156204,34.96,81541.99,0.0,-0.93077,6e-05,8.62372]
[1778460157210,34.96,81536.86,0.0,-0.93107,6e-05,8.59487]
[1778460158761,34.96,81535.96,0.0,-0.93111,6e-05,8.59036]
[1778460158770,34.96,81535.96,0.0,-0.93111,6e-05,8.59036]
[1778460158815,34.96,81535.96,0.0,-0.93111,6e-05,8.59036]
[1778460159224,34.96,81535.51,0.0,-0.93113,6e-05,8.58844]
[1778460162246,34.97,81546.19,0.0,-0.93048,6e-05,8.65177]
[1778460163253,34.97,81547.96,0.0,-0.93037,6e-05,8.66252]
[1778460164260,34.97,81552.56,0.0,-0.9301,6e-05,8.68959]
[1778460165267,34.97,81557.06,0.0,-0.92982,6e-05,8.71607]
[1778460166321,34.97,81557.06,0.0,-0.92982,6e-05,8.71607]
[1778460166327,34.97,81557.06,0.0,-0.92982,6e-05,8.71607]
[1778460166560,34.97,81558.01,0.0,-0.92976,6e-05,8.72202]
[1778460167281,34.97,81558.68,0.0,-0.92972,6e-05,8.72634]
[1778460170303,34.97,81563.49,0.0,-0.92942,6e-05,8.75545]
[1778460174550,34.98,81564.39,0.0,-0.92935,6e-05,8.76215]
[1778460174567,34.98,81564.39,0.0,-0.92935,6e-05,8.76215]
[1778460174598,34.98,81564.39,0.0,-0.92935,6e-05,8.76215]
[1778460175338,34.98,81564.47,0.0,-0.92934,6e-05,8.76297]
[1778460178753,34.98,81566.01,0.0,-0.92924,6e-05,8.7726]
[1778460178809,34.98,81566.01,0.0,-0.92924,6e-05,8.7726]
[1778460178853,34.98,81566.35,0.0,-0.92922,6e-05,8.7749]
[1778460179367,34.98,81570.01,0.0,-0.92899,6e-05,8.79647]
[1778460182387,34.98,81563.36,0.0,-0.92938,6e-05,8.75875]
[1778460183576,34.98,81563.36,0.0,-0.92938,6e-05,8.75875]
[1778460183643,34.98,81563.36,0.0,-0.92938,6e-05,8.75875]
[1778460183815,34.98,81563.36,0.0,-0.92938,6e-05,8.75875]
[1778460183854,34.98,81567.91,0.0,-0.92911,6e-05,8.78547]
[1778460185408,34.98,81574.44,0.0,-0.92871,6e-05,8.82397]
[1778460187422,34.98,81578.94,0.0,-0.92844,6e-05,8.85059]
[1778460188429,34.98,81584.02,0.0,-0.92813,6e-05,8.8804]
[1778460190866,34.98,81585.5,0.0,-0.92804,6e-05,8.88917]
[1778460190916,34.98,81585.5,0.0,-0.92804,6e-05,8.88917]
[1778460191063,34.98,81585.5,0.0,-0.92804,6e-05,8.88917]
[1778460191107,34.99,81585.44,0.0,-0.92804,6e-05,8.88908]
[1778460194471,34.99,81607.35,0.0,-0.92668,6e-05,9.01922]
[1778460195478,34.99,81601.78,0.0,-0.92702,6e-05,8.98688]
[1778460198499,34.99,81593.81,0.0,-0.92749,6e-05,8.94152]
[1778460200779,34.99,81592.99,0.0,-0.92754,6e-05,8.93723]
[1778460200814,34.99,81592.99,0.0,-0.92754,6e-05,8.93723]
[1778460200825,34.99,81592.99,0.0,-0.92754,6e-05,8.93723]
[1778460200913,34.99,81593.13,0.0,-0.92752,6e-05,8.93858]
[1778460202096,34.99,81593.13,0.0,-0.92752,6e-05,8.93858]
[1778460202312,34.99,81593.13,0.0,-0.92752,6e-05,8.93858]
[1778460202164,35.0,81592.64,0.0,-0.92754,6e-05,8.93676]
[1778460203534,35.0,81582.01,0.0,-0.92818,6e-05,8.8752]
[1778460204541,35.0,81580.37,0.0,-0.92827,6e-05,8.86626]
[1778460206345,35.0,81580.37,0.0,-0.92827,6e-05,8.86626]
[1778460206390,35.0,81580.37,0.0,-0.92827,6e-05,8.86626]
[1778460206560,35.0,81583.27,0.0,-0.92809,6e-05,8.8838]
[1778460206662,35.0,81583.14,0.0,-0.9281,6e-05,8.88319]
[1778460210584,35.0,81588.38,0.0,-0.92777,6e-05,8.91434]
[1778460211591,35.0,81593.92,0.0,-0.92747,6e-05,8.94257]
[1778460212539,35.0,81593.92,0.0,-0.92747,6e-05,8.94257]
[1778460212543,35.0,81593.92,0.0,-0.92747,6e-05,8.94257]
[1778460212560,35.0,81593.92,0.0,-0.92747,6e-05,8.94257]
[1778460212598,35.0,81592.94,0.0,-0.92753,6e-05,8.93688]
[1778460216627,35.0,81598.08,0.0,-0.92721,6e-05,8.96725]
[1778460217633,35.0,81602.09,0.0,-0.92696,6e-05,8.9908]
[1778460219647,35.0,81614.77,0.0,-0.92618,6e-05,9.06584]
[1778460220967,35.0,81614.77,0.0,-0.92618,6e-05,9.06584]
[1778460221140,35.0,81614.77,0.0,-0.92618,6e-05,9.06584]
[1778460221233,35.0,81633.28,0.0,-0.92503,6e-05,9.17566]
[1778460221672,35.0,81657.88,0.0,-0.92348,6e-05,9.32238]
[1778460222695,35.0,81651.1,0.0,-0.92391,6e-05,9.28181]
[1778460224690,35.0,81649.02,0.0,-0.92404,6e-05,9.26941]
[1778460224704,35.0,81640.71,0.0,-0.92457,6e-05,9.21993]
[1778460226719,35.0,81634.42,0.0,-0.92496,6e-05,9.18277]
[1778460229739,35.0,81629.45,0.0,-0.92526,6e-05,9.15384]
[1778460230746,35.0,81633.22,0.0,-0.92502,6e-05,9.17641]
[1778460231979,35.0,81633.22,0.0,-0.92502,6e-05,9.17641]
[1778460232031,35.0,81633.22,0.0,-0.92502,6e-05,9.17641]
[1778460232060,35.0,81633.22,0.0,-0.92502,6e-05,9.17641]
[1778460232080,35.0,81633.72,0.0,-0.92499,6e-05,9.17976]
[1778460232921,35.0,81633.72,0.0,-0.92499,6e-05,9.17976]
[1778460232972,35.0,81633.72,0.0,-0.92499,6e-05,9.17976]
[1778460233060,35.0,81633.72,0.0,-0.92499,6e-05,9.17976]
[1778460235781,35.01,81643.15,0.0,-0.92439,6e-05,9.23639]
[1778460236788,35.01,81639.63,0.0,-0.92461,6e-05,9.21557]
[1778460240104,35.01,81639.66,0.0,-0.92461,6e-05,9.21605]
[1778460240108,35.01,81639.66,0.0,-0.92461,6e-05,9.21605]
[1778460240310,35.01,81639.66,0.0,-0.92461,6e-05,9.21605]
[1778460240410,35.01,81639.41,0.0,-0.92462,6e-05,9.21489]
[1778460240816,35.01,81634.31,0.0,-0.92494,6e-05,9.1846]
[1778460241824,35.01,81627.19,0.0,-0.92538,6e-05,9.1426]
[1778460243837,35.01,81624.11,0.0,-0.92556,6e-05,9.12494]
[1778460245283,35.01,81624.11,0.0,-0.92556,6e-05,9.12494]
[1778460245308,35.01,81624.11,0.0,-0.92556,6e-05,9.12494]
[1778460245336,35.01,81624.11,0.0,-0.92556,6e-05,9.12494]
[1778460249939,35.01,81622.75,0.0,-0.92563,6e-05,9.11852]
[1778460249991,35.01,81622.75,0.0,-0.92563,6e-05,9.11852]
[1778460250065,35.01,81622.75,0.0,-0.92563,6e-05,9.11852]
[1778460250166,35.01,81622.72,0.0,-0.92562,6e-05,9.11901]
[1778460256928,35.02,81622.55,0.0,-0.92561,6e-05,9.12002]
[1778460258244,35.02,81622.55,0.0,-0.92561,6e-05,9.12002]
[1778460258308,35.02,81622.55,0.0,-0.92561,6e-05,9.12002]
[1778460258409,35.02,81617.06,0.0,-0.92595,6e-05,9.08827]
[1778460258954,35.02,81617.06,0.0,-0.92595,6e-05,9.08827]
[1778460259260,35.02,81617.06,0.0,-0.92595,6e-05,9.08827]
[1778460259310,35.02,81617.06,0.0,-0.92595,6e-05,9.08827]
[1778460259436,35.02,81617.06,0.0,-0.92595,6e-05,9.08827]
[1778460259559,35.02,81614.47,0.0,-0.9261,6e-05,9.07338]
[1778460260812,35.02,81615.1,0.0,-0.92606,6e-05,9.0771]
[1778460260956,35.02,81616.33,0.0,-0.92598,6e-05,9.08476]
[1778460265991,35.02,81618.53,0.0,-0.92585,6e-05,9.09785]
[1778460270418,35.02,81621.7,0.0,-0.92565,6e-05,9.11677]
[1778460270425,35.02,81623.56,0.0,-0.92552,6e-05,9.12847]
[1778460270559,35.02,81623.56,0.0,-0.92552,6e-05,9.12847]
[1778460271026,35.02,81623.77,0.0,-0.92554,6e-05,9.12542]
[1778460272232,35.02,81623.77,0.0,-0.92554,6e-05,9.12542]
[1778460272271,35.02,81623.77,0.0,-0.92554,6e-05,9.12542]
[1778460272311,35.02,81623.77,0.0,-0.92554,6e-05,9.12542]
[1778460272813,35.02,81623.99,0.0,-0.92552,6e-05,9.12736]
[1778460273040,35.02,81622.89,0.0,-0.92559,6e-05,9.12086]
[1778460274047,35.02,81618.95,0.0,-0.92583,6e-05,9.09791]
[1778460279082,35.03,81618.25,0.0,-0.92585,6e-05,9.09562]
[1778460284117,35.03,81617.52,0.0,-0.92588,6e-05,9.09323]
[1778460287250,35.03,81619.12,0.0,-0.92577,6e-05,9.10386]
[1778460287309,35.03,81619.12,0.0,-0.92577,6e-05,9.10386]
[1778460287408,35.03,81614.7,0.0,-0.92604,6e-05,9.07771]
[1778460288233,35.03,81614.7,0.0,-0.92604,6e-05,9.07771]
[1778460288334,35.03,81604.68,0.0,-0.92666,6e-05,9.01869]
[1778460289152,35.03,81597.06,0.0,-0.92712,6e-05,8.97403]
[1778460290643,35.03,81596.71,0.0,-0.92714,6e-05,8.9721]
[1778460290694,35.03,81596.71,0.0,-0.92714,6e-05,8.9721]
[1778460290810,35.03,81596.71,0.0,-0.92714,6e-05,8.9721]
[1778460291166,35.03,81596.73,0.0,-0.92714,6e-05,8.97233]
[1778460296201,35.03,81593.13,0.0,-0.92735,6e-05,8.95175]
[1778460296541,35.03,81593.13,0.0,-0.92735,6e-05,8.95175]
[1778460296559,35.03,81593.13,0.0,-0.92735,6e-05,8.95175]
[1778460297208,35.03,81592.88,0.0,-0.92737,6e-05,8.95041]
[1778460298113,35.03,81592.88,0.0,-0.92737,6e-05,8.95041]
[1778460298808,35.03,81592.86,0.0,-0.92737,6e-05,8.95042]
[1778460299222,35.03,81590.32,0.0,-0.92752,6e-05,8.93568]
[1778460300169,35.03,81590.32,0.0,-0.92752,6e-05,8.93568]
[1778460300275,35.03,81590.32,0.0,-0.92752,6e-05,8.93568]
[1778460300309,35.03,81590.32,0.0,-0.92752,6e-05,8.93568]
[1778460304479,35.03,81588.88,0.0,-0.9276,6e-05,8.92786]
[1778460304533,35.03,81588.32,0.0,-0.92763,6e-05,8.92474]
[1778460304571,35.03,81588.32,0.0,-0.92763,6e-05,8.92474]
[1778460304834,35.03,81588.32,0.0,-0.92763,6e-05,8.92474]
[1778460305264,35.04,81582.42,0.0,-0.92799,6e-05,8.89046]
[1778460306810,35.04,81579.71,0.0,-0.92815,6e-05,8.87487]
[1778460307278,35.04,81578.26,0.0,-0.92824,6e-05,8.86665]
[1778460308303,35.04,81578.26,0.0,-0.92824,6e-05,8.86665]
[1778460308311,35.04,81578.26,0.0,-0.92824,6e-05,8.86665]
[1778460308351,35.04,81578.26,0.0,-0.92824,6e-05,8.86665]
[1778460309369,35.04,81578.26,0.0,-0.92823,6e-05,8.86689]
[1778460309558,35.04,81578.1,0.0,-0.92824,6e-05,8.8662]
[1778460310313,35.04,81568.72,0.0,-0.9288,6e-05,8.81191]
[1778460311310,35.04,81563.84,0.0,-0.9291,6e-05,8.78338]
[1778460313316,35.04,81562.81,0.0,-0.92916,6e-05,8.77723]
[1778460313324,35.04,81557.51,0.0,-0.92948,6e-05,8.74639]
[1778460313559,35.04,81557.51,0.0,-0.92948,6e-05,8.74639]
[1778460314334,35.04,81552.81,0.0,-0.92976,6e-05,8.71911]
[1778460315343,35.04,81546.54,0.0,-0.93013,6e-05,8.68288]
[1778460316726,35.04,81544.37,0.0,-0.93026,6e-05,8.67035]
[1778460316809,35.04,81544.37,0.0,-0.93026,6e-05,8.67035]
[1778460317356,35.04,81544.29,0.0,-0.93026,6e-05,8.66988]
[1778460319639,35.04,81543.1,0.0,-0.93034,6e-05,8.66301]
[1778460319688,35.04,81543.1,0.0,-0.93034,6e-05,8.66301]
[1778460319814,35.04,81543.1,0.0,-0.93034,6e-05,8.66301]
[1778460320377,35.04,81537.98,0.0,-0.93064,6e-05,8.6336]
[1778460323028,35.04,81537.01,0.0,-0.93069,6e-05,8.62808]
[1778460323060,35.04,81537.01,0.0,-0.93069,6e-05,8.62808]
[1778460323497,35.04,81537.01,0.0,-0.93069,6e-05,8.62808]
[1778460323398,35.04,81536.95,0.0,-0.9307,6e-05,8.62784]
[1778460324405,35.04,81550.78,0.0,-0.92988,6e-05,8.70744]
[1778460325412,35.04,81549.45,0.0,-0.92996,6e-05,8.6997]
[1778460326810,35.04,81547.67,0.0,-0.93006,6e-05,8.68993]
[1778460326998,35.04,81547.67,0.0,-0.93006,6e-05,8.68993]
[1778460327512,35.04,81547.67,0.0,-0.93006,6e-05,8.68993]
[1778460327434,35.04,81570.87,0.0,-0.92868,6e-05,8.82411]
[1778460327611,35.04,81570.87,0.0,-0.92868,6e-05,8.82411]
[1778460327676,35.04,81570.87,0.0,-0.92868,6e-05,8.82411]
[1778460328434,35.04,81571.6,0.0,-0.92863,6e-05,8.82859]
[1778460329441,35.04,81567.97,0.0,-0.92885,6e-05,8.80779]
[1778460330727,35.04,81568.41,0.0,-0.92882,6e-05,8.81065]
[1778460330792,35.04,81568.41,0.0,-0.92882,6e-05,8.81065]
[1778460331117,35.04,81568.41,0.0,-0.92882,6e-05,8.81065]
[1778460331455,35.04,81569.09,0.0,-0.9288,6e-05,8.81066]
[1778460336490,35.04,81573.44,0.0,-0.92853,6e-05,8.83734]
[1778460337497,35.04,81586.02,0.0,-0.92776,6e-05,8.91084]
[1778460338215,35.04,81586.02,0.0,-0.92776,6e-05,8.91084]
[1778460338218,35.04,81586.02,0.0,-0.92776,6e-05,8.91084]
[1778460338308,35.04,81586.02,0.0,-0.92776,6e-05,8.91084]
[1778460338504,35.04,81587.46,0.0,-0.92768,6e-05,8.91936]
[1778460339511,35.04,81591.29,0.0,-0.92744,6e-05,8.94185]
[1778460340699,35.04,81592.17,0.0,-0.92739,6e-05,8.94707]
[1778460340750,35.04,81592.17,0.0,-0.92739,6e-05,8.94707]
[1778460340815,35.04,81592.17,0.0,-0.92739,6e-05,8.94707]
[1778460342533,35.04,81603.37,0.0,-0.9267,6e-05,9.01284]
[1778460343540,35.04,81604.31,0.0,-0.92665,6e-05,9.01832]
[1778460344635,35.04,81604.31,0.0,-0.92665,6e-05,9.01832]
[1778460347416,35.04,81605.52,0.0,-0.92656,6e-05,9.02627]
[1778460347468,35.04,81605.52,0.0,-0.92656,6e-05,9.02627]
[1778460347562,35.05,81607.47,0.0,-0.92643,6e-05,9.03853]
[1778460349582,35.05,81616.4,0.0,-0.92588,6e-05,9.09189]
[1778460351308,35.05,81616.4,0.0,-0.92588,6e-05,9.09189]
[1778460351359,35.05,81618.99,0.0,-0.92572,6e-05,9.10729]
[1778460351596,35.05,81613.9,0.0,-0.92603,6e-05,9.07727]
[1778460352603,35.05,81603.77,0.0,-0.92665,6e-05,9.01752]
[1778460353610,35.05,81603.34,0.0,-0.92668,6e-05,9.01495]
[1778460355157,35.05,81603.34,0.0,-0.92668,6e-05,9.01495]
[1778460355194,35.05,81603.34,0.0,-0.92668,6e-05,9.01495]
[1778460355313,35.05,81603.34,0.0,-0.92668,6e-05,9.01495]
[1778460360773,35.05,81603.04,0.0,-0.9267,6e-05,9.01282]
[1778460360811,35.05,81603.04,0.0,-0.9267,6e-05,9.01282]
[1778460361670,35.05,81600.51,0.0,-0.92686,6e-05,8.99782]
[1778460367712,35.05,81613.66,0.0,-0.92603,6e-05,9.07699]
[1778460369225,35.05,81613.66,0.0,-0.92603,6e-05,9.07699]
[1778460369310,35.05,81613.66,0.0,-0.92603,6e-05,9.07699]
[1778460369493,35.05,81613.66,0.0,-0.92603,6e-05,9.07699]
[1778460369407,35.05,81614.97,0.0,-0.92595,6e-05,9.08521]
[1778460369727,35.05,81618.12,0.0,-0.92575,6e-05,9.10379]
[1778460370695,35.05,81618.12,0.0,-0.92575,6e-05,9.10379]
[1778460370808,35.05,81618.12,0.0,-0.92575,6e-05,9.10379]
[1778460370816,35.05,81618.12,0.0,-0.92575,6e-05,9.10379]
[1778460370899,35.05,81618.12,0.0,-0.92575,6e-05,9.10379]
[1778460371314,35.05,81618.12,0.0,-0.92575,6e-05,9.10379]
[1778460371330,35.05,81622.09,0.0,-0.9255,6e-05,9.12764]
[1778460371741,35.05,81626.04,0.0,-0.92526,6e-05,9.151]
[1778460375775,35.05,81634.83,0.0,-0.9247,6e-05,9.20378]
[1778460376783,35.05,81638.51,0.0,-0.92447,6e-05,9.22574]
[1778460378547,35.05,81623.69,0.0,-0.92539,6e-05,9.13816]
[1778460378885,35.05,81615.68,0.0,-0.92589,6e-05,9.09086]
[1778460379892,35.05,81608.98,0.0,-0.9263,6e-05,9.05121]
[1778460381236,35.05,81608.98,0.0,-0.9263,6e-05,9.05121]
[1778460381289,35.05,81608.98,0.0,-0.9263,6e-05,9.05121]
[1778460381310,35.05,81608.98,0.0,-0.9263,6e-05,9.05121]
[1778460385934,35.05,81615.58,0.0,-0.9259,6e-05,9.0893]
[1778460386941,35.05,81620.27,0.0,-0.92561,6e-05,9.11726]
[1778460387731,35.05,81620.27,0.0,-0.92561,6e-05,9.11726]
[1778460387777,35.05,81620.27,0.0,-0.92561,6e-05,9.11726]
[1778460387810,35.05,81620.27,0.0,-0.92561,6e-05,9.11726]
[1778460390970,35.05,81626.01,0.0,-0.92524,6e-05,9.15214]
[1778460393177,35.05,81626.16,0.0,-0.92526,6e-05,9.14892]
[1778460393188,35.05,81626.16,0.0,-0.92526,6e-05,9.14892]
[1778460393309,35.05,81626.16,0.0,-0.92526,6e-05,9.14892]
[1778460394998,35.05,81620.7,0.0,-0.9256,6e-05,9.11726]
[1778460397013,35.06,81618.09,0.0,-0.92575,6e-05,9.10235]
[1778460397670,35.06,81618.09,0.0,-0.92575,6e-05,9.10235]
[1778460397728,35.06,81618.09,0.0,-0.92575,6e-05,9.10235]
[1778460397810,35.06,81618.09,0.0,-0.92575,6e-05,9.10235]
[1778460398020,35.06,81615.19,0.0,-0.92593,6e-05,9.08552]
[1778460399027,35.06,81617.4,0.0,-0.92579,6e-05,9.09886]
[1778460402715,35.06,81618.94,0.0,-0.92568,6e-05,9.1088]
[1778460402761,35.06,81618.94,0.0,-0.92568,6e-05,9.1088]
[1778460402808,35.06,81618.94,0.0,-0.92568,6e-05,9.1088]
[1778460408088,35.06,81621.82,0.0,-0.92549,6e-05,9.12718]
[1778460408121,35.06,81621.82,0.0,-0.92549,6e-05,9.12718]
[1778460408310,35.06,81621.82,0.0,-0.92549,6e-05,9.12718]
[1778460412118,35.06,81624.49,0.0,-0.92531,6e-05,9.14426]
[1778460412915,35.06,81624.49,0.0,-0.92531,6e-05,9.14426]
[1778460412933,35.06,81624.49,0.0,-0.92531,6e-05,9.14426]
[1778460413063,35.06,81624.49,0.0,-0.92531,6e-05,9.14426]
[1778460418160,35.07,81626.4,0.0,-0.92518,6e-05,9.157]
[1778460418859,35.07,81626.4,0.0,-0.92518,6e-05,9.157]
[1778460418910,35.07,81626.4,0.0,-0.92518,6e-05,9.157]
[1778460419060,35.07,81626.4,0.0,-0.92518,6e-05,9.157]
[1778460424202,35.07,81626.99,0.0,-0.92513,6e-05,9.16175]
[1778460424796,35.07,81626.99,0.0,-0.92513,6e-05,9.16175]
[1778460424809,35.07,81626.99,0.0,-0.92513,6e-05,9.16175]
[1778460430244,35.07,81626.05,0.0,-0.92517,6e-05,9.15738]
[1778460431706,35.07,81626.88,0.0,-0.92512,6e-05,9.1625]
[1778460431757,35.07,81626.88,0.0,-0.92512,6e-05,9.1625]
[1778460431808,35.07,81626.88,0.0,-0.92512,6e-05,9.1625]
[1778460435279,35.07,81632.55,0.0,-0.92476,6e-05,9.19685]
[1778460437603,35.07,81631.64,0.0,-0.92481,6e-05,9.1916]
[1778460437655,35.07,81631.26,0.0,-0.92484,6e-05,9.18949]
[1778460437809,35.07,81631.26,0.0,-0.92484,6e-05,9.18949]
[1778460440314,35.07,81624.93,0.0,-0.92522,6e-05,9.15245]
[1778460441321,35.07,81621.75,0.0,-0.92542,6e-05,9.13379]
[1778460442431,35.07,81621.75,0.0,-0.92542,6e-05,9.13379]
[1778460442479,35.07,81621.75,0.0,-0.92542,6e-05,9.13379]
[1778460442558,35.07,81621.75,0.0,-0.92542,6e-05,9.13379]
[1778460442532,35.07,81622.12,0.0,-0.92539,6e-05,9.13643]
[1778460448371,35.08,81620.35,0.0,-0.92549,6e-05,9.12722]
[1778460449127,35.08,81620.35,0.0,-0.92549,6e-05,9.12722]
[1778460449177,35.08,81620.35,0.0,-0.92549,6e-05,9.12722]
[1778460449313,35.08,81620.35,0.0,-0.92549,6e-05,9.12722]
[1778460452572,35.08,81618.79,0.0,-0.92561,6e-05,9.11455]
[1778460452420,35.08,81592.35,0.0,-0.92723,6e-05,8.95948]
[1778460452824,35.08,81592.35,0.0,-0.92723,6e-05,8.95948]
[1778460453424,35.08,81559.44,0.0,-0.92921,6e-05,8.76837]
[1778460454431,35.08,81554.22,0.0,-0.92952,6e-05,8.7382]
[1778460454932,35.08,81554.22,0.0,-0.92952,6e-05,8.7382]
[1778460455438,35.08,81561.2,0.0,-0.92911,6e-05,8.77835]
[1778460456325,35.08,81561.2,0.0,-0.92911,6e-05,8.77835]
[1778460463495,35.08,81576.96,0.0,-0.92814,6e-05,8.87199]
[1778460464501,35.08,81565.45,0.0,-0.92883,6e-05,8.80544]
[1778460465327,35.08,81565.45,0.0,-0.92883,6e-05,8.80544]
[1778460465389,35.08,81565.45,0.0,-0.92883,6e-05,8.80544]
[1778460465569,35.08,81565.45,0.0,-0.92883,6e-05,8.80544]
[1778460465508,35.08,81564.87,0.0,-0.92886,6e-05,8.80227]
[1778460466168,35.08,81564.87,0.0,-0.92886,6e-05,8.80227]
[1778460466313,35.08,81564.87,0.0,-0.92886,6e-05,8.80227]
[1778460466515,35.08,81564.86,0.0,-0.92886,6e-05,8.80251]
[1778460471501,35.09,81564.65,0.0,-0.92885,6e-05,8.80273]
[1778460471558,35.09,81564.65,0.0,-0.92885,6e-05,8.80273]
[1778460477592,35.09,81570.15,0.0,-0.92851,6e-05,8.83635]
[1778460478599,35.09,81575.26,0.0,-0.9282,6e-05,8.86626]
[1778460481297,35.09,81576.14,0.0,-0.92814,6e-05,8.87171]
[1778460481311,35.09,81576.14,0.0,-0.92814,6e-05,8.87171]
[1778460481345,35.09,81576.14,0.0,-0.92814,6e-05,8.87171]
[1778460481536,35.09,81576.14,0.0,-0.92814,6e-05,8.87171]
[1778460481562,35.09,81576.14,0.0,-0.92814,6e-05,8.87171]
[1778460481620,35.09,81576.19,0.0,-0.92813,6e-05,8.87216]
[1778460486655,35.09,81576.51,0.0,-0.92811,6e-05,8.87473]
[1778460490683,35.09,81580.58,0.0,-0.92786,6e-05,8.89888]
[1778460491054,35.09,81580.58,0.0,-0.92786,6e-05,8.89888]
[1778460491066,35.09,81580.58,0.0,-0.92786,6e-05,8.89888]
[1778460491103,35.09,81580.58,0.0,-0.92786,6e-05,8.89888]
[1778460492177,35.09,81580.58,0.0,-0.92786,6e-05,8.89888]
[1778460492310,35.09,81580.58,0.0,-0.92786,6e-05,8.89888]
[1778460492339,35.09,81580.63,0.0,-0.92785,6e-05,8.89926]
[1778460497732,35.09,81583.32,0.0,-0.92768,6e-05,8.91547]
[1778460499748,35.09,81594.97,0.0,-0.92697,6e-05,8.98367]
[1778460500755,35.09,81595.14,0.0,-0.92696,6e-05,8.98462]
[1778460503018,35.09,81595.47,0.0,-0.92695,6e-05,8.98651]
[1778460503067,35.09,81595.47,0.0,-0.92695,6e-05,8.98651]
[1778460503168,35.09,81595.24,0.0,-0.92696,6e-05,8.98511]
[1778460504792,35.09,81588.65,0.0,-0.92736,6e-05,8.94695]
[1778460509788,35.09,81588.8,0.0,-0.92735,6e-05,8.94789]
[1778460509809,35.09,81588.8,0.0,-0.92735,6e-05,8.94789]
[1778460509840,35.09,81588.8,0.0,-0.92735,6e-05,8.94789]
[1778460509889,35.1,81589.31,0.0,-0.92732,6e-05,8.95089]
[1778460513832,35.1,81589.53,0.0,-0.92733,6e-05,8.94793]
[1778460514032,35.1,81589.53,0.0,-0.92733,6e-05,8.94793]
[1778460514309,35.1,81589.53,0.0,-0.92733,6e-05,8.94793]
[1778460514410,35.1,81593.75,0.0,-0.92708,6e-05,8.97263]
[1778460515869,35.1,81600.26,0.0,-0.92668,6e-05,9.01071]
[1778460516876,35.1,81607.38,0.0,-0.92624,6e-05,9.0529]
[1778460518890,35.1,81612.73,0.0,-0.9259,6e-05,9.08499]
[1778460522883,35.1,81615.24,0.0,-0.92574,6e-05,9.10054]
[1778460522934,35.1,81615.24,0.0,-0.92574,6e-05,9.10054]
[1778460523077,35.1,81615.24,0.0,-0.92574,6e-05,9.10054]
[1778460523178,35.1,81615.23,0.0,-0.92574,6e-05,9.10073]
[1778460528962,35.1,81616.6,0.0,-0.92564,6e-05,9.11033]
[1778460529967,35.1,81607.14,0.0,-0.92622,6e-05,9.0549]
[1778460530974,35.1,81603.59,0.0,-0.92643,6e-05,9.0344]
[1778460534238,35.1,81603.58,0.0,-0.92642,6e-05,9.0351]
[1778460534294,35.1,81603.58,0.0,-0.92642,6e-05,9.0351]
[1778460534312,35.1,81603.58,0.0,-0.92642,6e-05,9.0351]
[1778460534339,35.1,81602.87,0.0,-0.92646,6e-05,9.0313]
[1778460537016,35.11,81607.79,0.0,-0.92615,6e-05,9.06131]
[1778460542051,35.11,81609.65,0.0,-0.92602,6e-05,9.07379]
[1778460543463,35.11,81602.67,0.0,-0.92644,6e-05,9.03307]
[1778460544066,35.11,81594.57,0.0,-0.92694,6e-05,8.98597]
[1778460545073,35.11,81595.72,0.0,-0.92686,6e-05,8.99315]
[1778460549495,35.11,81592.52,0.0,-0.92704,6e-05,8.97574]
[1778460549561,35.11,81592.52,0.0,-0.92704,6e-05,8.97574]
[1778460549570,35.11,81592.52,0.0,-0.92704,6e-05,8.97574]
[1778460549596,35.11,81592.35,0.0,-0.92705,6e-05,8.9752]
[1778460551115,35.12,81585.54,0.0,-0.92745,6e-05,8.93636]
[1778460551971,35.12,81585.54,0.0,-0.92745,6e-05,8.93636]
[1778460552061,35.12,81585.54,0.0,-0.92745,6e-05,8.93636]
[1778460552122,35.12,81586.4,0.0,-0.92739,6e-05,8.9419]
[1778460557212,35.12,81587.4,0.0,-0.92731,6e-05,8.9497]
[1778460557310,35.12,81587.4,0.0,-0.92731,6e-05,8.9497]
[1778460557559,35.12,81587.4,0.0,-0.92731,6e-05,8.9497]
[1778460557660,35.12,81587.98,0.0,-0.92727,6e-05,8.95404]
[1778460563200,35.13,81588.43,0.0,-0.92721,6e-05,8.95899]
[1778460568235,35.13,81588.78,0.0,-0.92717,6e-05,8.96325]
[1778460571184,35.13,81588.31,0.0,-0.92719,6e-05,8.96093]
[1778460571231,35.13,81588.31,0.0,-0.92719,6e-05,8.96093]
[1778460571310,35.13,81588.31,0.0,-0.92719,6e-05,8.96093]
[1778460571409,35.13,81588.31,0.0,-0.92722,6e-05,8.95751]
[1778460573270,35.13,81603.69,0.0,-0.92627,6e-05,9.04843]
[1778460574278,35.13,81597.15,0.0,-0.92667,6e-05,9.00988]
[1778460577814,35.13,81596.07,0.0,-0.92674,6e-05,9.00318]
[1778460577843,35.13,81596.07,0.0,-0.92674,6e-05,9.00318]
[1778460578064,35.13,81596.07,0.0,-0.92674,6e-05,9.00318]
[1778460578306,35.13,81595.88,0.0,-0.92675,6e-05,9.00194]
[1778460583342,35.13,81593.98,0.0,-0.92688,6e-05,8.99014]
[1778460585356,35.13,81584.24,0.0,-0.92747,6e-05,8.933]
[1778460587370,35.13,81582.95,0.0,-0.92755,6e-05,8.92541]
[1778460588278,35.13,81582.95,0.0,-0.92755,6e-05,8.92541]
[1778460588312,35.13,81582.95,0.0,-0.92755,6e-05,8.92541]
[1778460588329,35.13,81582.95,0.0,-0.92755,6e-05,8.92541]
[1778460588377,35.13,81581.95,0.0,-0.92761,6e-05,8.91956]
[1778460588963,35.13,81581.95,0.0,-0.92761,6e-05,8.91956]
[1778460589061,35.13,81581.95,0.0,-0.92761,6e-05,8.91956]
[1778460589384,35.13,81584.36,0.0,-0.92747,6e-05,8.93359]
[1778460590391,35.13,81588.22,0.0,-0.92723,6e-05,8.95607]
[1778460595426,35.13,81583.48,0.0,-0.92752,6e-05,8.92804]
[1778460599454,35.13,81579.13,0.0,-0.92779,6e-05,8.90264]
[1778460600461,35.13,81572.24,0.0,-0.9282,6e-05,8.86258]
[1778460601466,35.13,81572.24,0.0,-0.9282,6e-05,8.86258]
[1778460601516,35.13,81572.24,0.0,-0.9282,6e-05,8.86258]
[1778460601562,35.13,81572.24,0.0,-0.9282,6e-05,8.86258]
[1778460601617,35.13,81571.99,0.0,-0.92822,6e-05,8.86119]
[1778460603674,35.13,81570.12,0.0,-0.92833,6e-05,8.8504]
[1778460603808,35.13,81573.36,0.0,-0.92813,6e-05,8.86938]
[1778460608566,35.13,81574.51,0.0,-0.92806,6e-05,8.87627]
[1778460608612,35.13,81574.51,0.0,-0.92806,6e-05,8.87627]
[1778460608666,35.13,81574.51,0.0,-0.92806,6e-05,8.87635]
[1778460612563,35.13,81553.4,0.0,-0.92932,6e-05,8.7544]
[1778460613567,35.13,81547.28,0.0,-0.92969,6e-05,8.71869]
[1778460614574,35.13,81539.55,0.0,-0.93015,6e-05,8.67398]
[1778460616588,35.13,81538.38,0.0,-0.93022,6e-05,8.6669]
[1778460618602,35.13,81533.45,0.0,-0.93051,6e-05,8.63839]
[1778460619609,35.13,81523.73,0.0,-0.93108,6e-05,8.58271]
[1778460620616,35.13,81531.33,0.0,-0.93064,6e-05,8.62608]
[1778460621623,35.13,81535.79,0.0,-0.93038,6e-05,8.65165]
[1778460623637,35.13,81536.45,0.0,-0.93034,6e-05,8.6553]
[1778460625651,35.13,81532.52,0.0,-0.93057,6e-05,8.63259]
[1778460626658,35.13,81526.08,0.0,-0.93095,6e-05,8.59568]
[1778460628458,35.13,81524.88,0.0,-0.93102,6e-05,8.58878]
[1778460628511,35.13,81524.88,0.0,-0.93102,6e-05,8.58878]
[1778460628558,35.13,81524.88,0.0,-0.93102,6e-05,8.58878]
[1778460628571,35.13,81524.88,0.0,-0.93102,6e-05,8.58878]
[1778460628720,35.13,81524.83,0.0,-0.93102,6e-05,8.58854]
[1778460628990,35.13,81524.83,0.0,-0.93102,6e-05,8.58854]
[1778460629060,35.13,81524.83,0.0,-0.93102,6e-05,8.58854]
[1778460629310,35.13,81524.83,0.0,-0.93102,6e-05,8.58854]
[1778460629679,35.13,81521.93,0.0,-0.93119,6e-05,8.57198]
[1778460631693,35.13,81510.14,0.0,-0.93191,6e-05,8.50075]
[1778460632700,35.13,81502.46,0.0,-0.93235,6e-05,8.45724]
[1778460633707,35.13,81495.09,0.0,-0.93277,6e-05,8.41572]
[1778460635722,35.13,81493.39,0.0,-0.93289,6e-05,8.40403]
[1778460637736,35.13,81498.29,0.0,-0.93261,6e-05,8.43136]
[1778460639750,35.12,81492.96,0.0,-0.93292,6e-05,8.40083]
[1778460641131,35.12,81495.84,0.0,-0.93276,6e-05,8.41691]
[1778460641764,35.12,81503.05,0.0,-0.93234,6e-05,8.45799]
[1778460644785,35.13,81523.59,0.0,-0.93115,6e-05,8.57524]
[1778460645792,35.13,81529.99,0.0,-0.93077,6e-05,8.61205]
[1778460646800,35.13,81536.09,0.0,-0.93041,6e-05,8.64697]
[1778460649885,35.13,81536.8,0.0,-0.93037,6e-05,8.65085]
[1778460651835,35.13,81547.49,0.0,-0.92974,6e-05,8.71265]
[1778460653849,35.13,81551.15,0.0,-0.92951,6e-05,8.73446]
[1778460658884,35.13,81553.57,0.0,-0.92935,6e-05,8.75008]
[1778460660426,35.13,81553.57,0.0,-0.92935,6e-05,8.75008]
[1778460660478,35.13,81553.57,0.0,-0.92935,6e-05,8.75008]
[1778460660568,35.13,81553.57,0.0,-0.92935,6e-05,8.75008]
[1778460660642,35.13,81554.22,0.0,-0.92931,6e-05,8.75415]
[1778460662917,35.13,81546.13,0.0,-0.92979,6e-05,8.7074]
[1778460663923,35.13,81558.89,0.0,-0.92903,6e-05,8.78137]
[1778460664930,35.13,81559.56,0.0,-0.92899,6e-05,8.78551]
[1778460667831,35.13,81562.0,0.0,-0.92884,6e-05,8.79989]
[1778460667883,35.13,81562.0,0.0,-0.92884,6e-05,8.79989]
[1778460668067,35.13,81562.76,0.0,-0.92879,6e-05,8.80453]
[1778460668073,35.13,81561.61,0.0,-0.92886,6e-05,8.79812]
[1778460668958,35.13,81566.32,0.0,-0.92857,6e-05,8.82564]
[1778460672986,35.14,81575.96,0.0,-0.92798,6e-05,8.88241]
[1778460673993,35.14,81579.25,0.0,-0.92778,6e-05,8.90167]
[1778460677014,35.14,81585.1,0.0,-0.92743,6e-05,8.936]
[1778460678021,35.14,81590.03,0.0,-0.92713,6e-05,8.96481]
[1778460681891,35.14,81593.66,0.0,-0.92691,6e-05,8.98591]
[1778460683065,35.14,81595.23,0.0,-0.92681,6e-05,8.9951]
[1778460683112,35.14,81595.23,0.0,-0.92681,6e-05,8.9951]
[1778460683310,35.14,81595.23,0.0,-0.92681,6e-05,8.9951]
[1778460683356,35.14,81595.23,0.0,-0.92681,6e-05,8.9951]
[1778460683559,35.14,81595.23,0.0,-0.92681,6e-05,8.9951]
[1778460683665,35.14,81597.81,0.0,-0.92665,6e-05,9.01014]
[1778460684063,35.14,81601.56,0.0,-0.92642,6e-05,9.03203]
[1778460687085,35.13,81593.93,0.0,-0.9269,6e-05,8.98694]
[1778460688912,35.13,81593.93,0.0,-0.9269,6e-05,8.98694]
[1778460689042,35.13,81595.12,0.0,-0.92682,6e-05,8.99383]
[1778460689062,35.13,81595.12,0.0,-0.92682,6e-05,8.99383]
[1778460689102,35.13,81591.44,0.0,-0.92705,6e-05,8.97223]
[1778460693087,35.13,81592.35,0.0,-0.92703,6e-05,8.97317]
[1778460693152,35.13,81592.35,0.0,-0.92703,6e-05,8.97317]
[1778460693311,35.13,81592.35,0.0,-0.92703,6e-05,8.97317]
[1778460693900,35.13,81591.16,0.0,-0.9271,6e-05,8.96614]
[1778460697158,35.13,81582.26,0.0,-0.92764,6e-05,8.91414]
[1778460699262,35.13,81578.9,0.0,-0.92784,6e-05,8.89463]
[1778460699312,35.13,81578.9,0.0,-0.92784,6e-05,8.89463]
[1778460699563,35.13,81578.9,0.0,-0.92784,6e-05,8.89463]
[1778460699600,35.13,81578.12,0.0,-0.92789,6e-05,8.89017]
[1778460701186,35.13,81574.21,0.0,-0.92812,6e-05,8.86761]
[1778460704207,35.14,81569.98,0.0,-0.92837,6e-05,8.84337]
[1778460705215,35.14,81559.57,0.0,-0.929,6e-05,8.78323]
[1778460706221,35.13,81560.48,0.0,-0.92895,6e-05,8.78818]
[1778460710521,35.13,81563.28,0.0,-0.92878,6e-05,8.80395]
[1778460710562,35.13,81563.28,0.0,-0.92878,6e-05,8.80395]
[1778460710571,35.13,81563.28,0.0,-0.92878,6e-05,8.80395]
[1778460710660,35.13,81569.51,0.0,-0.92841,6e-05,8.84026]
[1778460714417,35.14,81570.2,0.0,-0.92836,6e-05,8.84469]
[1778460714547,35.14,81570.2,0.0,-0.92836,6e-05,8.84469]
[1778460714622,35.14,81567.06,0.0,-0.92855,6e-05,8.82662]
[1778460715284,35.13,81558.4,0.0,-0.92907,6e-05,8.77612]
[1778460716291,35.13,81556.12,0.0,-0.92921,6e-05,8.76265]
[1778460717762,35.13,81556.12,0.0,-0.92921,6e-05,8.76265]
[1778460717815,35.13,81556.12,0.0,-0.92921,6e-05,8.76265]
[1778460717912,35.13,81555.28,0.0,-0.92927,6e-05,8.75724]
[1778460718060,35.13,81555.28,0.0,-0.92927,6e-05,8.75724]
[1778460722012,35.13,81552.84,0.0,-0.92942,6e-05,8.74229]
[1778460722063,35.13,81552.84,0.0,-0.92942,6e-05,8.74229]
[1778460722081,35.13,81552.84,0.0,-0.92942,6e-05,8.74229]
[1778460722311,35.13,81552.84,0.0,-0.92942,6e-05,8.74229]
[1778460722334,35.13,81552.38,0.0,-0.92945,6e-05,8.73938]
[1778460725944,35.13,81553.38,0.0,-0.9294,6e-05,8.74465]
[1778460725358,35.13,81558.63,0.0,-0.92909,6e-05,8.7747]
[1778460726021,35.13,81558.63,0.0,-0.92909,6e-05,8.7747]
[1778460726061,35.13,81558.63,0.0,-0.92909,6e-05,8.7747]
[1778460726365,35.13,81560.0,0.0,-0.92901,6e-05,8.78231]
[1778460729386,35.13,81552.31,0.0,-0.92947,6e-05,8.73697]
[1778460730067,35.13,81552.31,0.0,-0.92947,6e-05,8.73697]
[1778460730310,35.13,81552.31,0.0,-0.92947,6e-05,8.73697]
[1778460730468,35.13,81552.31,0.0,-0.92947,6e-05,8.73697]
[1778460730559,35.13,81552.31,0.0,-0.92947,6e-05,8.73697]
[1778460730569,35.13,81549.23,0.0,-0.92966,6e-05,8.71898]
[1778460733416,35.13,81539.27,0.0,-0.93026,6e-05,8.66111]
[1778460734433,35.13,81535.33,0.0,-0.93049,6e-05,8.63839]
[1778460735440,35.13,81514.93,0.0,-0.93168,6e-05,8.52182]
[1778460736447,35.12,81509.42,0.0,-0.932,6e-05,8.49012]
[1778460739468,35.12,81499.31,0.0,-0.9326,6e-05,8.43182]
[1778460741482,35.12,81497.6,0.0,-0.9327,6e-05,8.42167]
[1778460743500,35.12,81488.83,0.0,-0.93321,6e-05,8.37173]
[1778460748787,35.12,81487.23,0.0,-0.9333,6e-05,8.36206]
[1778460748811,35.12,81487.23,0.0,-0.9333,6e-05,8.36206]
[1778460748839,35.12,81487.23,0.0,-0.9333,6e-05,8.36206]
[1778460748940,35.12,81487.55,0.0,-0.93329,6e-05,8.36371]
[1778460749921,35.12,81487.55,0.0,-0.93329,6e-05,8.36371]
[1778460750198,35.12,81487.4,0.0,-0.9333,6e-05,8.36255]
[1778460750312,35.12,81487.4,0.0,-0.9333,6e-05,8.36255]
[1778460750552,35.12,81483.98,0.0,-0.93349,6e-05,8.34331]
[1778460751065,35.12,81483.98,0.0,-0.93349,6e-05,8.34331]
[1778460751559,35.12,81467.34,0.0,-0.93447,6e-05,8.24575]
[1778460752566,35.12,81464.59,0.0,-0.93462,6e-05,8.23042]
[1778460754580,35.12,81458.45,0.0,-0.93496,6e-05,8.1963]
[1778460755587,35.12,81449.82,0.0,-0.93544,6e-05,8.14843]
[1778460756594,35.12,81449.78,0.0,-0.93543,6e-05,8.15012]
[1778460757601,35.12,81455.84,0.0,-0.93509,6e-05,8.18399]
[1778460758608,35.12,81461.05,0.0,-0.93479,6e-05,8.21315]
[1778460762647,35.12,81456.67,0.0,-0.93503,6e-05,8.18919]
[1778460763687,35.12,81456.67,0.0,-0.93503,6e-05,8.18919]
[1778460763719,35.12,81414.54,0.0,-0.93735,5e-05,7.95677]
[1778460764424,35.12,81414.54,0.0,-0.93735,5e-05,7.95677]
[1778460764657,35.13,81415.63,0.0,-0.93729,5e-05,7.96325]
[1778460765665,35.13,81404.28,0.0,-0.9379,5e-05,7.90172]
[1778460766365,35.13,81404.28,0.0,-0.9379,5e-05,7.90172]
[1778460766704,35.13,81404.28,0.0,-0.9379,5e-05,7.90172]
[1778460766790,35.13,81394.58,0.0,-0.93841,5e-05,7.84942]
[1778460767097,35.13,81394.58,0.0,-0.93841,5e-05,7.84942]
[1778460767314,35.13,81394.58,0.0,-0.93841,5e-05,7.84942]
[1778460767685,35.13,81383.8,0.0,-0.93898,5e-05,7.79159]
[1778460768692,35.13,81372.37,0.0,-0.93958,5e-05,7.73059]
[1778460769702,35.13,81374.84,0.0,-0.93945,5e-05,7.74467]
[1778460770709,35.13,81384.7,0.0,-0.93891,5e-05,7.7988]
[1778460772723,35.14,81375.13,0.0,-0.9394,5e-05,7.74875]
[1778460773730,35.14,81371.02,0.0,-0.93961,5e-05,7.7274]
[1778460775753,35.14,81357.28,0.0,-0.94032,5e-05,7.65541]
[1778460776758,35.14,81353.44,0.0,-0.94051,5e-05,7.63579]
[1778460777765,35.14,81348.46,0.0,-0.94076,5e-05,7.61021]
[1778460778772,35.15,81358.59,0.0,-0.94022,5e-05,7.66538]
[1778460781795,35.17,81348.34,0.0,-0.94063,5e-05,7.62317]
[1778460783012,35.17,81348.34,0.0,-0.94063,5e-05,7.62317]
[1778460782802,35.19,81332.47,0.0,-0.94136,5e-05,7.54825]
[1778460783809,35.19,81314.63,0.0,-0.94227,5e-05,7.45446]
[1778460784816,35.19,81307.04,0.0,-0.94265,5e-05,7.41515]
[1778460785823,35.19,81307.69,0.0,-0.9426,5e-05,7.42045]
[1778460786548,35.19,81307.69,0.0,-0.9426,5e-05,7.42045]
[1778460788517,35.2,81304.78,0.0,-0.9427,5e-05,7.41006]
[1778460788845,35.21,81290.09,0.0,-0.94341,5e-05,7.3358]
[1778460789852,35.21,81281.23,0.0,-0.94383,5e-05,7.29234]
[1778460790860,35.22,81298.72,0.0,-0.94292,5e-05,7.38726]
[1778460791867,35.24,81339.05,0.0,-0.94076,5e-05,7.6096]
[1778460792382,35.24,81339.05,0.0,-0.94076,5e-05,7.6096]
[1778460792875,35.26,81345.76,0.0,-0.94027,5e-05,7.65926]
[1778460793883,35.26,81340.51,0.0,-0.94053,5e-05,7.63232]
[1778460795896,35.27,81335.15,0.0,-0.94079,5e-05,7.6058]
[1778460796903,35.27,81340.02,0.0,-0.94053,5e-05,7.63273]
[1778460797910,35.27,81350.23,0.0,-0.93999,5e-05,7.68825]
[1778460798917,35.27,81364.15,0.0,-0.93924,5e-05,7.76388]
[1778460799924,35.28,81368.6,0.0,-0.93899,5e-05,7.78954]
[1778460800932,35.28,81364.27,0.0,-0.93922,5e-05,7.76624]
[1778460801938,35.28,81351.43,0.0,-0.93988,5e-05,7.69895]
[1778460802945,35.28,81345.92,0.0,-0.94016,5e-05,7.67043]
[1778460804959,35.29,81342.94,0.0,-0.94029,5e-05,7.65647]
[1778460805600,35.29,81342.94,0.0,-0.94029,5e-05,7.65647]
[1778460805695,35.29,81342.94,0.0,-0.94029,5e-05,7.65647]
[1778460806974,35.29,81324.82,0.0,-0.94122,5e-05,7.56122]
[1778460807309,35.29,81324.82,0.0,-0.94122,5e-05,7.56122]
[1778460807981,35.31,81322.76,0.0,-0.94121,5e-05,7.56204]
[1778460808988,35.33,81319.71,0.0,-0.94126,5e-05,7.55714]
[1778460809559,35.33,81319.71,0.0,-0.94126,5e-05,7.55714]
[1778460809995,35.33,81309.19,0.0,-0.9418,5e-05,7.50169]
[1778460811008,35.33,81311.37,0.0,-0.94171,5e-05,7.50929]
[1778460812021,35.35,81317.68,0.0,-0.94127,5e-05,7.55455]
[1778460813026,35.37,81313.98,0.0,-0.94135,5e-05,7.54622]
[1778460814033,35.37,81308.64,0.0,-0.94162,5e-05,7.5181]
[1778460817054,35.4,81310.19,0.0,-0.94141,5e-05,7.53968]
[1778460818061,35.4,81304.12,0.0,-0.94172,5e-05,7.50836]
[1778460819068,35.4,81290.96,0.0,-0.94238,5e-05,7.43948]
[1778460820079,35.4,81286.7,0.0,-0.9426,5e-05,7.41741]
[1778460821082,35.4,81289.82,0.0,-0.94244,5e-05,7.43391]
[1778460822089,35.42,81302.29,0.0,-0.94173,5e-05,7.50689]
[1778460823543,35.42,81306.03,0.0,-0.94153,5e-05,7.5272]
[1778460825417,35.42,81306.09,0.0,-0.94152,5e-05,7.52814]
[1778460825481,35.42,81306.09,0.0,-0.94152,5e-05,7.52814]
[1778460825560,35.42,81306.09,0.0,-0.94152,5e-05,7.52814]
[1778460825574,35.42,81307.44,0.0,-0.94145,5e-05,7.53586]
[1778460829138,35.43,81301.99,0.0,-0.94169,5e-05,7.51114]
[1778460830145,35.45,81297.22,0.0,-0.94182,5e-05,7.49762]
[1778460831578,35.45,81297.22,0.0,-0.94182,5e-05,7.49762]
[1778460831613,35.45,81297.22,0.0,-0.94182,5e-05,7.49762]
[1778460831808,35.45,81297.22,0.0,-0.94182,5e-05,7.49762]
[1778460831814,35.45,81301.49,0.0,-0.94159,5e-05,7.52121]
[1778460833166,35.45,81298.43,0.0,-0.94172,5e-05,7.50743]
[1778460835182,35.46,81304.58,0.0,-0.94138,5e-05,7.54207]
[1778460836107,35.46,81304.58,0.0,-0.94138,5e-05,7.54207]
[1778460836170,35.46,81304.58,0.0,-0.94138,5e-05,7.54207]
[1778460836309,35.46,81304.58,0.0,-0.94138,5e-05,7.54207]
[1778460836329,35.46,81309.14,0.0,-0.94114,5e-05,7.5672]
[1778460837196,35.46,81299.36,0.0,-0.94163,5e-05,7.51684]
[1778460838203,35.46,81296.91,0.0,-0.94175,5e-05,7.50464]
[1778460839210,35.47,81291.09,0.0,-0.94203,5e-05,7.47533]
[1778460843041,35.47,81289.28,0.0,-0.9421,5e-05,7.4683]
[1778460843060,35.47,81289.28,0.0,-0.9421,5e-05,7.4683]
[1778460843074,35.47,81282.98,0.0,-0.9424,5e-05,7.43686]
[1778460843972,35.47,81282.98,0.0,-0.9424,5e-05,7.43686]
[1778460844209,35.48,81282.04,0.0,-0.94244,5e-05,7.43272]
[1778460844246,35.48,81291.22,0.0,-0.94198,5e-05,7.48066]
[1778460845253,35.48,81298.62,0.0,-0.94159,5e-05,7.52063]
[1778460846157,35.48,81298.62,0.0,-0.94159,5e-05,7.52063]
[1778460846235,35.48,81298.62,0.0,-0.94159,5e-05,7.52063]
[1778460846307,35.48,81298.62,0.0,-0.94159,5e-05,7.52063]
[1778460846321,35.48,81310.32,0.0,-0.94098,5e-05,7.58332]
[1778460847267,35.48,81311.4,0.0,-0.94091,5e-05,7.59005]
[1778460848756,35.48,81311.4,0.0,-0.94091,5e-05,7.59005]
[1778460848765,35.48,81311.4,0.0,-0.94091,5e-05,7.59005]
[1778460848808,35.48,81311.4,0.0,-0.94091,5e-05,7.59005]
[1778460848909,35.48,81302.55,0.0,-0.94136,5e-05,7.54446]
[1778460849281,35.49,81308.05,0.0,-0.94107,5e-05,7.5745]
[1778460850288,35.49,81310.23,0.0,-0.94094,5e-05,7.58704]
[1778460852302,35.49,81306.09,0.0,-0.94114,5e-05,7.56728]
[1778460856330,35.5,81309.34,0.0,-0.94093,5e-05,7.58861]
[1778460857619,35.5,81309.34,0.0,-0.94093,5e-05,7.58861]
[1778460857705,35.5,81309.34,0.0,-0.94093,5e-05,7.58861]
[1778460857953,35.5,81316.66,0.0,-0.94053,5e-05,7.62925]
[1778460858455,35.5,81316.66,0.0,-0.94053,5e-05,7.62925]
[1778460859351,35.51,81306.05,0.0,-0.94107,5e-05,7.57421]
[1778460860358,35.51,81311.98,0.0,-0.94075,5e-05,7.60652]
[1778460862372,35.51,81309.15,0.0,-0.94088,5e-05,7.59356]
[1778460863379,35.51,81317.86,0.0,-0.94042,5e-05,7.64059]
[1778460864386,35.51,81330.41,0.0,-0.93976,5e-05,7.70812]
[1778460865393,35.52,81333.44,0.0,-0.93959,5e-05,7.72507]
[1778460866400,35.52,81335.55,0.0,-0.93947,5e-05,7.73711]
[1778460867407,35.52,81331.9,0.0,-0.93965,5e-05,7.71845]
[1778460868414,35.52,81327.49,0.0,-0.93988,5e-05,7.69581]
[1778460869421,35.52,81331.62,0.0,-0.93965,5e-05,7.71862]
[1778460871435,35.53,81334.35,0.0,-0.93952,5e-05,7.73073]
[1778460872442,35.53,81330.69,0.0,-0.93971,5e-05,7.71203]
[1778460873449,35.53,81333.1,0.0,-0.93957,5e-05,7.72567]
[1778460874456,35.53,81336.62,0.0,-0.93938,5e-05,7.74523]
[1778460875463,35.53,81332.2,0.0,-0.9396,5e-05,7.72244]
[1778460879491,35.54,81335.95,0.0,-0.93938,5e-05,7.74563]
[1778460881563,35.54,81335.4,0.0,-0.9394,5e-05,7.74346]
[1778460883519,35.54,81320.97,0.0,-0.94013,5e-05,7.66912]
[1778460884526,35.54,81321.27,0.0,-0.9401,5e-05,7.67159]
[1778460887547,35.55,81328.43,0.0,-0.9397,5e-05,7.71223]
[1778460889561,35.55,81326.65,0.0,-0.93978,5e-05,7.70438]
[1778460890568,35.55,81320.99,0.0,-0.94007,5e-05,7.67516]
[1778460891575,35.56,81325.24,0.0,-0.93984,5e-05,7.69857]
[1778460892582,35.56,81333.13,0.0,-0.93942,5e-05,7.74136]
[1778460896610,35.56,81329.79,0.0,-0.93956,5e-05,7.72659]
[1778460897617,35.56,81325.83,0.0,-0.93976,5e-05,7.70632]
[1778460898624,35.57,81330.34,0.0,-0.93952,5e-05,7.73111]
[1778460901645,35.57,81320.24,0.0,-0.94002,5e-05,7.67977]
[1778460902657,35.57,81319.33,0.0,-0.94006,5e-05,7.6758]
[1778460907692,35.58,81319.94,0.0,-0.93998,5e-05,7.68326]
[1778460911127,35.58,81318.65,0.0,-0.94003,5e-05,7.67808]
[1778460911720,35.59,81301.9,0.0,-0.94088,5e-05,7.59128]
[1778460912729,35.59,81296.9,0.0,-0.94113,5e-05,7.56536]
[1778460914910,35.59,81290.67,0.0,-0.94145,5e-05,7.53297]
[1778460915750,35.59,81297.6,0.0,-0.9411,5e-05,7.56926]
[1778460917764,35.59,81303.06,0.0,-0.94081,5e-05,7.59883]
[1778460918772,35.59,81305.45,0.0,-0.94068,5e-05,7.61236]
[1778460919778,35.59,81301.27,0.0,-0.94088,5e-05,7.59127]
[1778460920785,35.59,81295.12,0.0,-0.94119,5e-05,7.5599]
[1778460922799,35.6,81284.79,0.0,-0.9417,5e-05,7.50661]
[1778460923806,35.6,81280.39,0.0,-0.94193,5e-05,7.4836]
[1778460924813,35.6,81287.19,0.0,-0.94158,5e-05,7.51914]
[1778460925820,35.6,81291.3,0.0,-0.94137,5e-05,7.54062]
[1778460927834,35.6,81285.78,0.0,-0.94164,5e-05,7.51276]
[1778460928841,35.6,81288.19,0.0,-0.94152,5e-05,7.52533]
[1778460929848,35.6,81290.89,0.0,-0.94138,5e-05,7.54]
[1778460930855,35.6,81288.86,0.0,-0.94148,5e-05,7.52987]
[1778460931862,35.6,81286.28,0.0,-0.94163,5e-05,7.51289]
[1778460932869,35.6,81284.12,0.0,-0.94174,5e-05,7.50153]
[1778460934187,35.6,81284.12,0.0,-0.94174,5e-05,7.50153]
[1778460934637,35.6,81282.77,0.0,-0.94181,5e-05,7.49442]
[1778460934883,35.6,81284.89,0.0,-0.94171,5e-05,7.50546]
[1778460936901,35.6,81299.06,0.0,-0.94098,5e-05,7.57965]
[1778460938115,35.6,81299.06,0.0,-0.94098,5e-05,7.57965]
[1778460938192,35.6,81305.25,0.0,-0.94065,5e-05,7.61423]
[1778460941965,35.61,81304.96,0.0,-0.94064,5e-05,7.61449]
[1778460941992,35.61,81285.29,0.0,-0.94164,5e-05,7.51213]
[1778460942940,35.61,81273.24,0.0,-0.94222,5e-05,7.4523]
[1778460943947,35.62,81275.32,0.0,-0.94211,5e-05,7.46359]
[1778460944954,35.62,81284.5,0.0,-0.94164,5e-05,7.51204]
[1778460945563,35.62,81284.5,0.0,-0.94164,5e-05,7.51204]
[1778460945961,35.62,81289.71,0.0,-0.94137,5e-05,7.53992]
[1778460946969,35.62,81290.47,0.0,-0.94132,5e-05,7.54444]
[1778460947976,35.62,81296.82,0.0,-0.94099,5e-05,7.57825]
[1778460948983,35.62,81301.86,0.0,-0.94073,5e-05,7.60576]
[1778460949990,35.62,81297.65,0.0,-0.94093,5e-05,7.58457]
[1778460950997,35.62,81292.47,0.0,-0.94119,5e-05,7.55828]
[1778460953011,35.63,81293.03,0.0,-0.94114,5e-05,7.56314]
[1778460956567,35.63,81294.76,0.0,-0.94102,5e-05,7.57508]
[1778460956705,35.63,81294.76,0.0,-0.94102,5e-05,7.57508]
[1778460956781,35.63,81294.76,0.0,-0.94102,5e-05,7.57508]
[1778460956808,35.63,81294.76,0.0,-0.94102,5e-05,7.57508]
[1778460957039,35.64,81295.9,0.0,-0.94096,5e-05,7.58201]
[1778460961069,35.64,81300.16,0.0,-0.9407,5e-05,7.60798]
[1778460963083,35.65,81313.58,0.0,-0.93999,5e-05,7.68055]
[1778460965102,35.65,81308.88,0.0,-0.94022,5e-05,7.65724]
[1778460966109,35.65,81315.65,0.0,-0.93986,5e-05,7.69386]
[1778460967116,35.65,81320.42,0.0,-0.93961,5e-05,7.7199]
[1778460968123,35.65,81316.32,0.0,-0.93981,5e-05,7.69889]
[1778460971146,35.66,81310.92,0.0,-0.94007,5e-05,7.6726]
[1778460972151,35.66,81305.9,0.0,-0.94032,5e-05,7.64691]
[1778460976179,35.67,81311.23,0.0,-0.94001,5e-05,7.67849]
[1778460977186,35.67,81318.56,0.0,-0.93962,5e-05,7.71811]
[1778460979200,35.67,81324.91,0.0,-0.93928,5e-05,7.75332]
[1778460980207,35.67,81329.21,0.0,-0.93904,5e-05,7.77688]
[1778460982221,35.67,81337.27,0.0,-0.93861,5e-05,7.82116]
[1778460984235,35.68,81352.96,0.0,-0.93776,5e-05,7.90638]
[1778460985242,35.68,81354.13,0.0,-0.9377,5e-05,7.91312]
[1778460986251,35.68,81358.94,0.0,-0.93744,5e-05,7.93945]
[1778460988263,35.68,81353.86,0.0,-0.9377,5e-05,7.91291]
[1778460991284,35.68,81330.79,0.0,-0.93894,5e-05,7.78672]
[1778460992291,35.68,81319.19,0.0,-0.93954,5e-05,7.72512]
[1778460993298,35.68,81320.57,0.0,-0.93946,5e-05,7.73319]
[1778460995027,35.68,81320.57,0.0,-0.93946,5e-05,7.73319]
[1778460995116,35.68,81324.36,0.0,-0.93926,5e-05,7.75407]
[1778460995312,35.69,81317.89,0.0,-0.93959,5e-05,7.72044]
[1778460999119,35.69,81320.69,0.0,-0.93943,5e-05,7.73681]
[1778460999340,35.69,81316.81,0.0,-0.93961,5e-05,7.71771]
[1778461003064,35.69,81316.67,0.0,-0.9396,5e-05,7.71852]
[1778461004767,35.69,81313.85,0.0,-0.93975,5e-05,7.70399]
[1778461004815,35.69,81313.85,0.0,-0.93975,5e-05,7.70399]
[1778461005062,35.69,81313.85,0.0,-0.93975,5e-05,7.70399]
[1778461005130,35.7,81314.03,0.0,-0.93973,5e-05,7.70538]
[1778461008404,35.7,81318.72,0.0,-0.93948,5e-05,7.73084]
[1778461011748,35.7,81317.55,0.0,-0.93953,5e-05,7.72616]
[1778461011799,35.7,81317.55,0.0,-0.93953,5e-05,7.72616]
[1778461011808,35.7,81317.55,0.0,-0.93953,5e-05,7.72616]
[1778461011898,35.7,81315.07,0.0,-0.93965,5e-05,7.71379]
[1778461015453,35.7,81324.12,0.0,-0.93917,5e-05,7.76258]
[1778461016460,35.7,81325.55,0.0,-0.93909,5e-05,7.77089]
[1778461017467,35.71,81330.31,0.0,-0.93883,5e-05,7.79692]
[1778461020488,35.71,81321.33,0.0,-0.93928,5e-05,7.75109]
[1778461023269,35.71,81323.3,0.0,-0.93917,5e-05,7.76227]
[1778461023311,35.71,81322.94,0.0,-0.93918,5e-05,7.76106]
[1778461023336,35.71,81322.94,0.0,-0.93918,5e-05,7.76106]
[1778461023528,35.71,81322.94,0.0,-0.93918,5e-05,7.76106]
[1778461023565,35.71,81322.94,0.0,-0.93918,5e-05,7.76106]
[1778461023666,35.71,81322.42,0.0,-0.93921,5e-05,7.759]
[1778461024516,35.71,81326.46,0.0,-0.93899,5e-05,7.78119]
[1778461026531,35.72,81322.13,0.0,-0.9392,5e-05,7.75951]
[1778461027539,35.72,81316.04,0.0,-0.93951,5e-05,7.7279]
[1778461028546,35.72,81308.11,0.0,-0.93992,5e-05,7.6861]
[1778461030561,35.72,81308.02,0.0,-0.93992,5e-05,7.68608]
[1778461032663,35.72,81306.07,0.0,-0.94002,5e-05,7.676]
[1778461032809,35.72,81306.07,0.0,-0.94002,5e-05,7.676]
[1778461032946,35.72,81306.07,0.0,-0.94002,5e-05,7.676]
[1778461033059,35.72,81306.07,0.0,-0.94002,5e-05,7.676]
[1778461033160,35.72,81306.27,0.0,-0.94,5e-05,7.67752]
[1778461033584,35.72,81310.54,0.0,-0.93978,5e-05,7.70009]
[1778461034591,35.72,81324.92,0.0,-0.93903,5e-05,7.77714]
[1778461035598,35.72,81324.93,0.0,-0.93902,5e-05,7.77786]
[1778461036605,35.72,81318.93,0.0,-0.93933,5e-05,7.74666]
[1778461038494,35.73,81316.06,0.0,-0.93947,5e-05,7.73216]
[1778461038544,35.73,81316.06,0.0,-0.93947,5e-05,7.73216]
[1778461038558,35.73,81316.06,0.0,-0.93947,5e-05,7.73216]
[1778461038619,35.73,81317.34,0.0,-0.93939,5e-05,7.73969]
[1778461040633,35.73,81324.99,0.0,-0.93898,5e-05,7.78176]
[1778461043322,35.73,81327.36,0.0,-0.93885,5e-05,7.79504]
[1778461043360,35.73,81329.24,0.0,-0.93874,5e-05,7.8057]
[1778461043565,35.73,81329.24,0.0,-0.93874,5e-05,7.8057]
[1778461043654,35.73,81329.94,0.0,-0.9387,5e-05,7.81006]
[1778461044661,35.73,81341.1,0.0,-0.9381,5e-05,7.87029]
[1778461045669,35.74,81342.4,0.0,-0.93803,5e-05,7.87778]
[1778461047682,35.74,81346.61,0.0,-0.9378,5e-05,7.90138]
[1778461052087,35.74,81360.18,0.0,-0.93708,5e-05,7.97215]
[1778461053062,35.74,81360.18,0.0,-0.93708,5e-05,7.97215]
[1778461053069,35.74,81357.86,0.0,-0.9372,5e-05,7.95999]
[1778461053724,35.74,81367.37,0.0,-0.93669,5e-05,8.01168]
[1778461054731,35.74,81373.78,0.0,-0.93634,5e-05,8.04666]
[1778461059766,35.75,81375.55,0.0,-0.93623,5e-05,8.05735]
[1778461060464,35.75,81375.55,0.0,-0.93623,5e-05,8.05735]
[1778461060559,35.75,81375.55,0.0,-0.93623,5e-05,8.05735]
[1778461060623,35.75,81375.55,0.0,-0.93623,5e-05,8.05735]
[1778461061114,35.75,81375.55,0.0,-0.93623,5e-05,8.05735]
[1778461061313,35.75,81375.55,0.0,-0.93623,5e-05,8.05735]
[1778461061164,35.75,81379.11,0.0,-0.93604,5e-05,8.07688]
[1778461064801,35.75,81374.34,0.0,-0.93629,5e-05,8.05172]
[1778461067289,35.75,81376.6,0.0,-0.93616,5e-05,8.06419]
[1778461067308,35.75,81376.6,0.0,-0.93616,5e-05,8.06419]
[1778461067343,35.75,81376.6,0.0,-0.93616,5e-05,8.06419]
[1778461067822,35.75,81375.75,0.0,-0.93621,5e-05,8.05996]
[1778461071568,35.75,81379.2,0.0,-0.93601,5e-05,8.07927]
[1778461071810,35.75,81379.2,0.0,-0.93601,5e-05,8.07927]
[1778461071853,35.75,81379.29,0.0,-0.93601,5e-05,8.07993]
[1778461076888,35.75,81379.55,0.0,-0.93598,5e-05,8.08227]
[1778461077895,35.75,81384.72,0.0,-0.9357,5e-05,8.11055]
[1778461078902,35.75,81390.9,0.0,-0.93536,5e-05,8.14435]
[1778461079909,35.75,81394.66,0.0,-0.93515,5e-05,8.16495]
[1778461081927,35.75,81385.77,0.0,-0.93564,5e-05,8.11656]
[1778461084948,35.75,81379.19,0.0,-0.93599,5e-05,8.08114]
[1778461085990,35.75,81379.19,0.0,-0.93599,5e-05,8.08114]
[1778461086070,35.75,81379.19,0.0,-0.93599,5e-05,8.08114]
[1778461086159,35.75,81379.19,0.0,-0.93599,5e-05,8.08114]
[1778461086310,35.75,81379.19,0.0,-0.93599,5e-05,8.08114]
[1778461086349,35.75,81379.44,0.0,-0.93598,5e-05,8.08283]
[1778461086962,35.75,81374.62,0.0,-0.93624,5e-05,8.05667]
[1778461088976,35.75,81378.61,0.0,-0.93602,5e-05,8.07873]
[1778461089983,35.75,81385.78,0.0,-0.93563,5e-05,8.1179]
[1778461090990,35.75,81389.71,0.0,-0.93541,5e-05,8.13943]
[1778461093222,35.75,81388.38,0.0,-0.93548,5e-05,8.13226]
[1778461093265,35.75,81388.38,0.0,-0.93548,5e-05,8.13226]
[1778461093311,35.75,81388.38,0.0,-0.93548,5e-05,8.13226]
[1778461093281,35.76,81387.82,0.0,-0.93551,5e-05,8.1294]
[1778461095018,35.76,81392.26,0.0,-0.93527,5e-05,8.1537]
[1778461096025,35.76,81401.2,0.0,-0.93478,6e-05,8.20265]
[1778461097269,35.76,81404.72,0.0,-0.93458,6e-05,8.22189]
[1778461099046,35.76,81408.86,0.0,-0.93435,6e-05,8.24457]
[1778461100053,35.76,81413.17,0.0,-0.93411,6e-05,8.26822]
[1778461102506,35.75,81413.63,0.0,-0.93409,6e-05,8.27056]
[1778461102558,35.75,81413.63,0.0,-0.93409,6e-05,8.27056]
[1778461102809,35.75,81413.63,0.0,-0.93409,6e-05,8.27056]
[1778461103074,35.75,81417.87,0.0,-0.93386,6e-05,8.2938]
[1778461105088,35.75,81422.37,0.0,-0.93361,6e-05,8.31837]
[1778461110123,35.75,81419.22,0.0,-0.93379,6e-05,8.30003]
[1778461111944,35.75,81420.31,0.0,-0.93376,6e-05,8.3017]
[1778461111995,35.75,81420.31,0.0,-0.93376,6e-05,8.3017]
[1778461112061,35.75,81420.31,0.0,-0.93376,6e-05,8.3017]
[1778461112137,35.75,81419.56,0.0,-0.93381,6e-05,8.29741]
[1778461117172,35.75,81425.23,0.0,-0.9335,6e-05,8.32791]
[1778461117945,35.75,81425.23,0.0,-0.9335,6e-05,8.32791]
[1778461117997,35.75,81425.23,0.0,-0.9335,6e-05,8.32791]
[1778461118059,35.75,81425.23,0.0,-0.9335,6e-05,8.32791]
[1778461118179,35.75,81424.6,0.0,-0.93354,6e-05,8.32425]
[1778461123024,35.75,81421.73,0.0,-0.93371,6e-05,8.30757]
[1778461123060,35.75,81421.73,0.0,-0.93371,6e-05,8.30757]
[1778461123076,35.75,81421.73,0.0,-0.93371,6e-05,8.30757]
[1778461123189,35.75,81421.73,0.0,-0.93371,6e-05,8.30757]
[1778461123313,35.75,81421.73,0.0,-0.93371,6e-05,8.30757]
[1778461123279,35.75,81422.75,0.0,-0.93365,6e-05,8.31286]
[1778461125230,35.75,81427.85,0.0,-0.93337,6e-05,8.34086]
[1778461127714,35.75,81430.16,0.0,-0.93324,6e-05,8.35325]
[1778461127766,35.75,81430.16,0.0,-0.93324,6e-05,8.35325]
[1778461127811,35.75,81430.16,0.0,-0.93324,6e-05,8.35325]
[1778461128251,35.75,81428.89,0.0,-0.93332,6e-05,8.34576]
[1778461130987,35.74,81429.83,0.0,-0.93327,6e-05,8.3505]
[1778461131059,35.74,81429.83,0.0,-0.93327,6e-05,8.3505]
[1778461131272,35.74,81430.61,0.0,-0.93323,6e-05,8.35459]
[1778461132279,35.74,81435.13,0.0,-0.93298,6e-05,8.3794]
[1778461133286,35.74,81439.81,0.0,-0.93272,6e-05,8.4051]
[1778461134293,35.74,81435.91,0.0,-0.93294,6e-05,8.38314]
[1778461136365,35.74,81436.19,0.0,-0.93293,6e-05,8.38442]
[1778461136416,35.74,81436.19,0.0,-0.93293,6e-05,8.38442]
[1778461136409,35.74,81436.19,0.0,-0.93293,6e-05,8.38415]
[1778461136562,35.74,81436.19,0.0,-0.93293,6e-05,8.38415]
[1778461136517,35.74,81436.19,0.0,-0.93293,6e-05,8.38415]
[1778461139328,35.74,81432.48,0.0,-0.93315,6e-05,8.36279]
[1778461141347,35.74,81442.5,0.0,-0.93259,6e-05,8.41792]
[1778461142773,35.74,81440.46,0.0,-0.93271,6e-05,8.40626]
[1778461142813,35.74,81440.46,0.0,-0.93271,6e-05,8.40626]
[1778461142842,35.74,81440.46,0.0,-0.93271,6e-05,8.40626]
[1778461143361,35.74,81441.04,0.0,-0.93268,6e-05,8.40919]
[1778461144146,35.74,81441.04,0.0,-0.93268,6e-05,8.40919]
[1778461144308,35.74,81441.04,0.0,-0.93268,6e-05,8.40919]
[1778461144368,35.74,81442.04,0.0,-0.93262,6e-05,8.41445]
[1778461146383,35.74,81445.88,0.0,-0.93241,6e-05,8.43517]
[1778461149404,35.73,81458.2,0.0,-0.93172,6e-05,8.50283]
[1778461150411,35.73,81456.23,0.0,-0.93184,6e-05,8.49136]
[1778461152288,35.73,81457.23,0.0,-0.93179,6e-05,8.49651]
[1778461152308,35.73,81457.23,0.0,-0.93179,6e-05,8.49651]
[1778461152330,35.73,81457.23,0.0,-0.93179,6e-05,8.49651]
[1778461152425,35.73,81456.29,0.0,-0.93185,6e-05,8.49081]
[1778461152663,35.73,81456.29,0.0,-0.93185,6e-05,8.49081]
[1778461152809,35.73,81456.29,0.0,-0.93185,6e-05,8.49081]
[1778461153432,35.73,81454.19,0.0,-0.93197,6e-05,8.47864]
[1778461155446,35.73,81461.39,0.0,-0.93157,6e-05,8.51803]
[1778461158467,35.73,81465.72,0.0,-0.93133,6e-05,8.54084]
[1778461160481,35.73,81470.77,0.0,-0.93106,6e-05,8.56818]
[1778461162165,35.73,81470.77,0.0,-0.93106,6e-05,8.56818]
[1778461162217,35.73,81470.77,0.0,-0.93106,6e-05,8.56818]
[1778461162309,35.73,81470.77,0.0,-0.93106,6e-05,8.56818]
[1778461162375,35.72,81467.75,0.0,-0.93124,6e-05,8.5502]
[1778461163502,35.72,81471.24,0.0,-0.93104,6e-05,8.5693]
[1778461166549,35.72,81470.37,0.0,-0.9311,6e-05,8.56339]
[1778461166558,35.72,81470.37,0.0,-0.9311,6e-05,8.56339]
[1778461166633,35.72,81470.37,0.0,-0.9311,6e-05,8.56339]
[1778461166650,35.72,81470.24,0.0,-0.93112,6e-05,8.56215]
[1778461168265,35.72,81470.24,0.0,-0.93112,6e-05,8.56215]
[1778461168309,35.72,81470.24,0.0,-0.93112,6e-05,8.56215]
[1778461168364,35.72,81469.27,0.0,-0.93118,6e-05,8.5557]
[1778461168537,35.72,81465.66,0.0,-0.93139,6e-05,8.53545]
[1778461172937,35.71,81462.84,0.0,-0.9316,6e-05,8.51409]
[1778461173061,35.71,81462.84,0.0,-0.9316,6e-05,8.51409]
[1778461173170,35.71,81462.84,0.0,-0.9316,6e-05,8.51409]
[1778461173309,35.71,81462.84,0.0,-0.9316,6e-05,8.51409]
[1778461173374,35.71,81463.47,0.0,-0.93157,6e-05,8.51675]
[1778461173558,35.71,81463.47,0.0,-0.93157,6e-05,8.51675]
[1778461176712,35.71,81462.31,0.0,-0.93164,6e-05,8.50948]
[1778461176748,35.71,81462.31,0.0,-0.93164,6e-05,8.50948]
[1778461176810,35.71,81462.31,0.0,-0.93164,6e-05,8.50948]
[1778461176912,35.71,81465.09,0.0,-0.93149,6e-05,8.52464]
[1778461178607,35.71,81458.5,0.0,-0.93188,6e-05,8.48692]
[1778461183642,35.71,81462.89,0.0,-0.93164,6e-05,8.50966]
[1778461184781,35.71,81462.89,0.0,-0.93164,6e-05,8.50966]
[1778461184809,35.71,81462.89,0.0,-0.93164,6e-05,8.50966]
[1778461184827,35.71,81462.89,0.0,-0.93164,6e-05,8.50966]
[1778461184928,35.71,81462.97,0.0,-0.93164,6e-05,8.50972]
[1778461186035,35.71,81462.97,0.0,-0.93164,6e-05,8.50972]
[1778461186061,35.71,81462.97,0.0,-0.93164,6e-05,8.50972]
[1778461186136,35.7,81464.51,0.0,-0.93156,6e-05,8.51795]
[1778461191557,35.7,81462.77,0.0,-0.93168,6e-05,8.50628]
[1778461191608,35.7,81462.77,0.0,-0.93168,6e-05,8.50628]
[1778461191810,35.7,81462.77,0.0,-0.93168,6e-05,8.50628]
[1778461191816,35.7,81462.89,0.0,-0.93168,6e-05,8.50657]
[1778461193712,35.7,81468.02,0.0,-0.93139,6e-05,8.53455]
[1778461194680,35.7,81468.02,0.0,-0.93139,6e-05,8.53455]
[1778461194811,35.7,81468.02,0.0,-0.93139,6e-05,8.53455]
[1778461194860,35.7,81468.02,0.0,-0.93139,6e-05,8.53455]
[1778461194961,35.7,81472.02,0.0,-0.93116,6e-05,8.55659]
[1778461195512,35.7,81472.02,0.0,-0.93116,6e-05,8.55659]
[1778461195566,35.7,81472.02,0.0,-0.93116,6e-05,8.55659]
[1778461195726,35.7,81472.27,0.0,-0.93115,6e-05,8.55755]
[1778461198760,35.69,81466.89,0.0,-0.93148,6e-05,8.52602]
[1778461200235,35.69,81466.89,0.0,-0.93148,6e-05,8.52602]
[1778461200310,35.69,81466.89,0.0,-0.93148,6e-05,8.52602]
[1778461200380,35.69,81458.09,0.0,-0.93198,6e-05,8.47636]
[1778461200549,35.69,81458.09,0.0,-0.93198,6e-05,8.47636]
[1778461200564,35.69,81458.09,0.0,-0.93198,6e-05,8.47636]
[1778461200768,35.69,81457.73,0.0,-0.93201,6e-05,8.47403]
[1778461201777,35.69,81476.62,0.0,-0.93093,6e-05,8.57963]
[1778461202782,35.69,81473.97,0.0,-0.93109,6e-05,8.56425]
[1778461204212,35.69,81473.97,0.0,-0.93109,6e-05,8.56425]
[1778461204255,35.69,81473.97,0.0,-0.93109,6e-05,8.56425]
[1778461204356,35.69,81467.02,0.0,-0.93149,6e-05,8.52477]
[1778461205420,35.69,81467.02,0.0,-0.93149,6e-05,8.52477]
[1778461205804,35.69,81450.81,0.0,-0.93242,6e-05,8.43336]
[1778461206810,35.69,81443.0,0.0,-0.93287,6e-05,8.38961]
[1778461208865,35.69,81443.29,0.0,-0.93285,6e-05,8.39102]
[1778461209059,35.69,81443.29,0.0,-0.93285,6e-05,8.39102]
[1778461209248,35.69,81443.29,0.0,-0.93285,6e-05,8.39102]
[1778461209281,35.69,81447.95,0.0,-0.93259,6e-05,8.41673]
[1778461209732,35.69,81447.95,0.0,-0.93259,6e-05,8.41673]
[1778461209812,35.69,81447.95,0.0,-0.93259,6e-05,8.41673]
[1778461209831,35.69,81451.33,0.0,-0.9324,6e-05,8.43531]
[1778461210838,35.69,81456.68,0.0,-0.9321,6e-05,8.46487]
[1778461212853,35.69,81451.29,0.0,-0.93242,6e-05,8.43417]
[1778461213777,35.69,81451.29,0.0,-0.93242,6e-05,8.43417]
[1778461213808,35.69,81451.29,0.0,-0.93242,6e-05,8.43417]
[1778461213828,35.69,81451.29,0.0,-0.93242,6e-05,8.43417]
[1778461214178,35.69,81451.29,0.0,-0.93242,6e-05,8.43417]
[1778461214307,35.69,81451.29,0.0,-0.93242,6e-05,8.43417]
[1778461214409,35.69,81450.62,0.0,-0.93246,6e-05,8.42988]
[1778461217287,35.68,81449.46,0.0,-0.93253,6e-05,8.42315]
[1778461217312,35.68,81449.46,0.0,-0.93253,6e-05,8.42315]
[1778461217339,35.68,81449.46,0.0,-0.93253,6e-05,8.42315]
[1778461217388,35.68,81449.02,0.0,-0.93256,6e-05,8.42019]
[1778461217888,35.68,81443.72,0.0,-0.93286,6e-05,8.3907]
[1778461218919,35.68,81443.72,0.0,-0.93286,6e-05,8.3907]
[1778461219062,35.68,81443.72,0.0,-0.93286,6e-05,8.3907]
[1778461219156,35.68,81439.09,0.0,-0.93312,6e-05,8.36477]
[1778461220912,35.68,81430.68,0.0,-0.9336,6e-05,8.31784]
[1778461222331,35.68,81430.68,0.0,-0.9336,6e-05,8.31784]
[1778461222384,35.68,81430.68,0.0,-0.9336,6e-05,8.31784]
[1778461222464,35.68,81432.72,0.0,-0.93348,6e-05,8.32891]
[1778461222557,35.68,81432.72,0.0,-0.93348,6e-05,8.32891]
[1778461222923,35.68,81436.95,0.0,-0.93325,6e-05,8.35234]
[1778461225944,35.68,81441.7,0.0,-0.93298,6e-05,8.37824]
[1778461226774,35.68,81441.7,0.0,-0.93298,6e-05,8.37824]
[1778461226810,35.68,81441.7,0.0,-0.93298,6e-05,8.37824]
[1778461227186,35.68,81441.7,0.0,-0.93298,6e-05,8.37824]
[1778461227228,35.68,81447.18,0.0,-0.93268,6e-05,8.40851]
[1778461227958,35.68,81443.75,0.0,-0.93287,6e-05,8.38919]
[1778461229065,35.68,81443.75,0.0,-0.93287,6e-05,8.38919]
[1778461229076,35.68,81446.22,0.0,-0.93274,6e-05,8.40271]
[1778461230979,35.68,81438.71,0.0,-0.93316,6e-05,8.36053]
[1778461232157,35.68,81438.71,0.0,-0.93316,6e-05,8.36053]
[1778461232210,35.68,81438.71,0.0,-0.93316,6e-05,8.36053]
[1778461232303,35.68,81438.71,0.0,-0.93316,6e-05,8.36053]
[1778461232312,35.68,81436.82,0.0,-0.9333,6e-05,8.34571]
[1778461235007,35.68,81432.33,0.0,-0.93356,6e-05,8.32041]
[1778461236209,35.68,81432.33,0.0,-0.93356,6e-05,8.32041]
[1778461236217,35.68,81432.33,0.0,-0.93356,6e-05,8.32041]
[1778461236309,35.68,81432.33,0.0,-0.93356,6e-05,8.32041]
[1778461236410,35.68,81427.6,0.0,-0.93383,6e-05,8.29406]
[1778461237026,35.68,81434.55,0.0,-0.93344,6e-05,8.3325]
[1778461238033,35.68,81437.38,0.0,-0.93328,6e-05,8.34804]
[1778461241596,35.68,81438.46,0.0,-0.93322,6e-05,8.35352]
[1778461241659,35.68,81438.46,0.0,-0.93322,6e-05,8.35352]
[1778461241811,35.68,81438.46,0.0,-0.93322,6e-05,8.35352]
[1778461242061,35.68,81436.94,0.0,-0.93331,6e-05,8.34491]
[1778461244075,35.68,81432.76,0.0,-0.93355,6e-05,8.32144]
[1778461247761,35.68,81431.89,0.0,-0.9336,6e-05,8.31624]
[1778461247799,35.68,81431.89,0.0,-0.9336,6e-05,8.31624]
[1778461248103,35.67,81434.7,0.0,-0.93344,6e-05,8.33167]
[1778461249065,35.67,81434.7,0.0,-0.93344,6e-05,8.33167]
[1778461249110,35.67,81431.86,0.0,-0.93361,6e-05,8.31579]
[1778461254145,35.67,81428.0,0.0,-0.93383,6e-05,8.29381]
[1778461259303,35.67,81429.76,0.0,-0.93374,6e-05,8.30295]
[1778461259321,35.67,81427.66,0.0,-0.93385,6e-05,8.29134]
[1778461261201,35.67,81409.78,0.0,-0.93485,6e-05,8.19267]
[1778461262208,35.67,81398.08,0.0,-0.93549,5e-05,8.12864]
[1778461263215,35.67,81398.03,0.0,-0.93549,5e-05,8.1285]
[1778461266236,35.67,81394.38,0.0,-0.93569,5e-05,8.10896]
[1778461267243,35.67,81384.04,0.0,-0.93625,5e-05,8.05278]
[1778461268250,35.67,81379.98,0.0,-0.93647,5e-05,8.0309]
[1778461269257,35.67,81379.64,0.0,-0.93649,5e-05,8.02872]
[1778461273285,35.67,81376.09,0.0,-0.93668,5e-05,8.01002]
[1778461274292,35.67,81371.79,0.0,-0.93691,5e-05,7.98703]
[1778461276306,35.67,81373.72,0.0,-0.93681,5e-05,7.99695]
[1778461277313,35.67,81375.92,0.0,-0.93669,5e-05,8.00862]
[1778461280334,35.67,81371.37,0.0,-0.93694,5e-05,7.98319]
[1778461285369,35.67,81365.13,0.0,-0.93729,5e-05,7.94831]
[1778461288390,35.67,81361.55,0.0,-0.93749,5e-05,7.92849]
[1778461292478,35.67,81361.03,0.0,-0.93755,5e-05,7.92122]
[1778461292574,35.67,81332.09,0.0,-0.93908,5e-05,7.76612]
[1778461292843,35.67,81332.09,0.0,-0.93908,5e-05,7.76612]
[1778461293372,35.67,81332.09,0.0,-0.93908,5e-05,7.76612]
[1778461293447,35.67,81303.25,0.0,-0.94058,5e-05,7.61333]
[1778461294454,35.67,81306.46,0.0,-0.94042,5e-05,7.63036]
[1778461295461,35.67,81305.67,0.0,-0.94045,5e-05,7.62657]
[1778461296371,35.67,81305.67,0.0,-0.94045,5e-05,7.62657]
[1778461297478,35.67,81299.69,0.0,-0.94076,5e-05,7.59511]
[1778461298565,35.67,81299.69,0.0,-0.94076,5e-05,7.59511]
[1778461302562,35.67,81300.65,0.0,-0.94072,5e-05,7.59967]
[1778461305534,35.67,81313.06,0.0,-0.94008,5e-05,7.66477]
[1778461306541,35.67,81318.01,0.0,-0.93982,5e-05,7.69086]
[1778461307548,35.67,81317.19,0.0,-0.93987,5e-05,7.68631]
[1778461311579,35.66,81311.71,0.0,-0.94017,5e-05,7.65609]
[1778461314600,35.66,81317.59,0.0,-0.93987,5e-05,7.68645]
[1778461316108,35.66,81317.41,0.0,-0.93988,5e-05,7.6852]
[1778461316165,35.66,81317.41,0.0,-0.93988,5e-05,7.6852]
[1778461316310,35.66,81317.41,0.0,-0.93988,5e-05,7.6852]
[1778461318628,35.66,81326.23,0.0,-0.93943,5e-05,7.73104]
[1778461319641,35.66,81340.62,0.0,-0.93867,5e-05,7.8079]
[1778461320648,35.66,81351.23,0.0,-0.9381,5e-05,7.8653]
[1778461321656,35.66,81347.65,0.0,-0.93829,5e-05,7.84661]
[1778461322663,35.66,81336.36,0.0,-0.93889,5e-05,7.7857]
[1778461323670,35.66,81330.66,0.0,-0.9392,5e-05,7.75486]
[1778461326691,35.66,81337.04,0.0,-0.93887,5e-05,7.78757]
[1778461327698,35.66,81350.48,0.0,-0.93816,5e-05,7.86008]
[1778461328706,35.66,81356.51,0.0,-0.93783,5e-05,7.89297]
[1778461332734,35.66,81352.24,0.0,-0.93804,5e-05,7.87192]
[1778461335755,35.66,81358.1,0.0,-0.93772,5e-05,7.90377]
[1778461336762,35.67,81368.55,0.0,-0.93716,5e-05,7.96053]
[1778461337769,35.67,81370.51,0.0,-0.93705,5e-05,7.97146]
[1778461338776,35.67,81364.67,0.0,-0.93737,5e-05,7.93974]
[1778461340790,35.67,81356.93,0.0,-0.93778,5e-05,7.8978]
[1778461342113,35.67,81356.93,0.0,-0.93778,5e-05,7.8978]
[1778461342173,35.67,81356.93,0.0,-0.93778,5e-05,7.8978]
[1778461342311,35.67,81356.93,0.0,-0.93778,5e-05,7.8978]
[1778461343537,35.66,81357.73,0.0,-0.93774,5e-05,7.90203]
[1778461343565,35.66,81357.73,0.0,-0.93774,5e-05,7.90203]
[1778461344828,35.66,81337.51,0.0,-0.93882,5e-05,7.7929]
[1778461345830,35.66,81317.76,0.0,-0.93986,5e-05,7.68743]
[1778461346837,35.66,81317.73,0.0,-0.93986,5e-05,7.68692]
[1778461347845,35.66,81308.31,0.0,-0.94035,5e-05,7.6368]
[1778461348851,35.66,81304.87,0.0,-0.94053,5e-05,7.6184]
[1778461353886,35.66,81303.36,0.0,-0.94065,5e-05,7.60529]
[1778461356909,35.66,81292.33,0.0,-0.94122,5e-05,7.54674]
[1778461357916,35.66,81290.05,0.0,-0.94134,5e-05,7.53468]
[1778461358923,35.66,81295.56,0.0,-0.94106,5e-05,7.56344]
[1778461360862,35.66,81298.65,0.0,-0.9409,5e-05,7.57951]
[1778461360911,35.66,81298.65,0.0,-0.9409,5e-05,7.57951]
[1778461361060,35.66,81298.65,0.0,-0.9409,5e-05,7.57951]
[1778461364615,35.66,81291.42,0.0,-0.94128,5e-05,7.54112]
[1778461364688,35.66,81293.87,0.0,-0.94116,5e-05,7.55372]
[1778461364810,35.66,81293.87,0.0,-0.94116,5e-05,7.55372]
[1778461366981,35.65,81283.62,0.0,-0.94168,5e-05,7.49991]
[1778461369499,35.65,81283.03,0.0,-0.94171,5e-05,7.49679]
[1778461369545,35.65,81283.03,0.0,-0.94171,5e-05,7.49679]
[1778461369561,35.65,81283.03,0.0,-0.94171,5e-05,7.49679]
[1778461374036,35.65,81293.04,0.0,-0.9412,5e-05,7.54888]
[1778461375850,35.65,81295.01,0.0,-0.9411,5e-05,7.55908]
[1778461375927,35.65,81295.01,0.0,-0.9411,5e-05,7.55908]
[1778461376064,35.65,81295.01,0.0,-0.9411,5e-05,7.55908]
[1778461379071,35.65,81302.84,0.0,-0.94071,5e-05,7.59965]
[1778461382097,35.65,81308.94,0.0,-0.9404,5e-05,7.63121]
[1778461383101,35.65,81318.25,0.0,-0.93992,5e-05,7.68016]
[1778461384108,35.65,81319.89,0.0,-0.93983,5e-05,7.68905]
[1778461385115,35.65,81333.94,0.0,-0.9391,5e-05,7.76386]
[1778461386123,35.65,81354.7,0.0,-0.938,5e-05,7.87496]
[1778461387129,35.65,81356.17,0.0,-0.93792,5e-05,7.88277]
[1778461389152,35.65,81363.75,0.0,-0.93751,5e-05,7.92456]
[1778461390159,35.65,81362.46,0.0,-0.93757,5e-05,7.91805]
[1778461393181,35.66,81370.66,0.0,-0.93712,5e-05,7.96363]
[1778461394188,35.66,81372.38,0.0,-0.93702,5e-05,7.9733]
[1778461396202,35.66,81377.42,0.0,-0.93674,5e-05,8.00129]
[1778461399223,35.66,81381.25,0.0,-0.93653,5e-05,8.02299]
[1778461402075,35.66,81380.07,0.0,-0.93658,5e-05,8.01716]
[1778461402127,35.66,81380.07,0.0,-0.93658,5e-05,8.01716]
[1778461402313,35.66,81380.07,0.0,-0.93658,5e-05,8.01716]
[1778461405265,35.66,81388.48,0.0,-0.93612,5e-05,8.064]
[1778461406127,35.66,81388.48,0.0,-0.93612,5e-05,8.064]
[1778461406208,35.66,81388.48,0.0,-0.93612,5e-05,8.064]
[1778461406313,35.66,81388.48,0.0,-0.93612,5e-05,8.064]
[1778461408287,35.67,81395.27,0.0,-0.93574,5e-05,8.1017]
[1778461409293,35.67,81404.54,0.0,-0.93523,5e-05,8.15254]
[1778461410303,35.67,81382.36,0.0,-0.93644,5e-05,8.03172]
[1778461411310,35.67,81372.98,0.0,-0.93698,5e-05,7.97649]
[1778461412317,35.67,81370.23,0.0,-0.93713,5e-05,7.96139]
[1778461412860,35.67,81370.23,0.0,-0.93713,5e-05,7.96139]
[1778461413819,35.66,81369.2,0.0,-0.93719,5e-05,7.95563]
[1778461413849,35.66,81369.2,0.0,-0.93719,5e-05,7.95563]
[1778461415338,35.66,81375.91,0.0,-0.93683,5e-05,7.99154]
[1778461416348,35.66,81378.51,0.0,-0.93668,5e-05,8.00596]
[1778461416812,35.66,81378.51,0.0,-0.93668,5e-05,8.00596]
[1778461417356,35.67,81386.75,0.0,-0.93623,5e-05,8.051]
[1778461418362,35.67,81382.65,0.0,-0.93645,5e-05,8.02898]
[1778461419023,35.67,81382.65,0.0,-0.93645,5e-05,8.02898]
[1778461419060,35.67,81382.65,0.0,-0.93645,5e-05,8.02898]
[1778461419214,35.67,81382.65,0.0,-0.93645,5e-05,8.02898]
[1778461420358,35.67,81382.44,0.0,-0.93646,5e-05,8.02813]
[1778461420561,35.67,81382.44,0.0,-0.93646,5e-05,8.02813]
[1778461421645,35.67,81381.61,0.0,-0.9365,5e-05,8.02423]
[1778461421687,35.67,81381.61,0.0,-0.9365,5e-05,8.02423]
[1778461421661,35.67,81382.05,0.0,-0.93647,5e-05,8.02692]
[1778461421811,35.67,81382.05,0.0,-0.93647,5e-05,8.02692]
[1778461422390,35.67,81382.44,0.0,-0.93645,5e-05,8.02904]
[1778461426421,35.67,81373.48,0.0,-0.93692,5e-05,7.98174]
[1778461427718,35.67,81373.48,0.0,-0.93692,5e-05,7.98174]
[1778461427725,35.67,81365.61,0.0,-0.93735,5e-05,7.93882]
[1778461427800,35.67,81365.61,0.0,-0.93735,5e-05,7.93882]
[1778461427811,35.67,81365.61,0.0,-0.93735,5e-05,7.93882]
[1778461432484,35.67,81366.93,0.0,-0.93729,5e-05,7.94551]
[1778461432533,35.67,81366.93,0.0,-0.93729,5e-05,7.94551]
[1778461432559,35.67,81366.93,0.0,-0.93729,5e-05,7.94551]
[1778461432660,35.67,81367.73,0.0,-0.93725,5e-05,7.94952]
[1778461434476,35.67,81357.03,0.0,-0.93782,5e-05,7.89173]
[1778461436673,35.67,81356.42,0.0,-0.93785,5e-05,7.8883]
[1778461436714,35.67,81354.63,0.0,-0.93795,5e-05,7.87856]
[1778461436826,35.67,81354.63,0.0,-0.93795,5e-05,7.87856]
[1778461437656,35.67,81354.63,0.0,-0.93795,5e-05,7.87856]
[1778461439588,35.67,81355.34,0.0,-0.93791,5e-05,7.88232]
[1778461439640,35.67,81355.34,0.0,-0.93791,5e-05,7.88232]
[1778461439741,35.67,81354.57,0.0,-0.93796,5e-05,7.87809]
[1778461439813,35.67,81354.57,0.0,-0.93796,5e-05,7.87809]
[1778461441525,35.67,81365.32,0.0,-0.93738,5e-05,7.93589]
[1778461442535,35.67,81361.01,0.0,-0.93761,5e-05,7.9126]
[1778461443161,35.67,81361.01,0.0,-0.93761,5e-05,7.9126]
[1778461443186,35.67,81361.01,0.0,-0.93761,5e-05,7.9126]
[1778461443310,35.67,81361.01,0.0,-0.93761,5e-05,7.9126]
[1778461443542,35.67,81357.89,0.0,-0.93778,5e-05,7.89568]
[1778461445868,35.67,81355.97,0.0,-0.93788,5e-05,7.88526]
[1778461445909,35.67,81355.97,0.0,-0.93788,5e-05,7.88526]
[1778461446064,35.67,81355.97,0.0,-0.93788,5e-05,7.88526]
[1778461446563,35.67,81355.96,0.0,-0.93789,5e-05,7.88505]
[1778461447577,35.67,81362.0,0.0,-0.93756,5e-05,7.91747]
[1778461448578,35.67,81374.22,0.0,-0.93691,5e-05,7.98335]
[1778461449488,35.67,81374.22,0.0,-0.93691,5e-05,7.98335]
[1778461449543,35.67,81374.22,0.0,-0.93691,5e-05,7.98335]
[1778461449560,35.67,81374.22,0.0,-0.93691,5e-05,7.98335]
[1778461449645,35.67,81377.42,0.0,-0.93674,5e-05,8.00031]
[1778461452606,35.66,81384.91,0.0,-0.93634,5e-05,8.04043]
[1778461454620,35.66,81372.47,0.0,-0.93702,5e-05,7.97244]
[1778461455465,35.66,81372.47,0.0,-0.93702,5e-05,7.97244]
[1778461455473,35.66,81372.47,0.0,-0.93702,5e-05,7.97244]
[1778461455560,35.66,81372.47,0.0,-0.93702,5e-05,7.97244]
[1778461455627,35.66,81370.99,0.0,-0.9371,5e-05,7.96394]
[1778461458648,35.66,81367.27,0.0,-0.93731,5e-05,7.94334]
[1778461459952,35.66,81370.3,0.0,-0.93715,5e-05,7.95955]
[1778461459985,35.66,81370.3,0.0,-0.93715,5e-05,7.95955]
[1778461460061,35.66,81370.3,0.0,-0.93715,5e-05,7.95955]
[1778461460934,35.66,81369.63,0.0,-0.93718,5e-05,7.95576]
[1778461461065,35.66,81369.63,0.0,-0.93718,5e-05,7.95576]
[1778461461187,35.66,81369.63,0.0,-0.93718,5e-05,7.95576]
[1778461461309,35.66,81369.63,0.0,-0.93718,5e-05,7.95576]
[1778461461669,35.66,81368.06,0.0,-0.93727,5e-05,7.94712]
[1778461463683,35.66,81364.35,0.0,-0.93747,5e-05,7.92683]
[1778461464576,35.66,81364.35,0.0,-0.93747,5e-05,7.92683]
[1778461464629,35.66,81364.35,0.0,-0.93747,5e-05,7.92683]
[1778461464691,35.66,81356.88,0.0,-0.93787,5e-05,7.88651]
[1778461464811,35.66,81356.88,0.0,-0.93787,5e-05,7.88651]
[1778461467833,35.66,81357.55,0.0,-0.93784,5e-05,7.88992]
[1778461467885,35.66,81357.55,0.0,-0.93784,5e-05,7.88992]
[1778461468060,35.66,81357.55,0.0,-0.93784,5e-05,7.88992]
[1778461468719,35.66,81357.13,0.0,-0.93786,5e-05,7.88758]
[1778461470988,35.66,81356.47,0.0,-0.9379,5e-05,7.88389]
[1778461471039,35.66,81356.47,0.0,-0.9379,5e-05,7.88389]
[1778461471062,35.66,81356.47,0.0,-0.9379,5e-05,7.88389]
[1778461475690,35.66,81350.93,0.0,-0.93823,5e-05,7.84881]
[1778461475742,35.66,81350.93,0.0,-0.93823,5e-05,7.84881]
[1778461475768,35.66,81357.25,0.0,-0.9379,5e-05,7.88268]
[1778461475812,35.66,81357.25,0.0,-0.9379,5e-05,7.88268]
[1778461477783,35.66,81363.8,0.0,-0.93755,5e-05,7.9177]
[1778461478519,35.66,81363.8,0.0,-0.93755,5e-05,7.9177]
[1778461478558,35.66,81363.8,0.0,-0.93755,5e-05,7.9177]
[1778461480266,35.66,81362.45,0.0,-0.93763,5e-05,7.91027]
[1778461480310,35.66,81362.45,0.0,-0.93763,5e-05,7.91027]
[1778461480356,35.66,81362.45,0.0,-0.93763,5e-05,7.91027]
[1778461480365,35.66,81363.42,0.0,-0.93758,5e-05,7.91534]
[1778461482982,35.65,81363.13,0.0,-0.93759,5e-05,7.91345]
[1778461483061,35.65,81363.13,0.0,-0.93759,5e-05,7.91345]
[1778461483083,35.65,81363.34,0.0,-0.93758,5e-05,7.91442]
[1778461484384,35.65,81363.34,0.0,-0.93758,5e-05,7.91442]
[1778461485680,35.65,81365.95,0.0,-0.93745,5e-05,7.92832]
[1778461485732,35.65,81365.95,0.0,-0.93745,5e-05,7.92832]
[1778461485811,35.65,81367.6,0.0,-0.93736,5e-05,7.93683]
[1778461485839,35.65,81363.89,0.0,-0.93756,5e-05,7.91683]
[1778461490877,35.65,81364.03,0.0,-0.93758,5e-05,7.91519]
[1778461495984,35.64,81364.25,0.0,-0.93759,5e-05,7.91364]
[1778461496919,35.64,81355.88,0.0,-0.93805,5e-05,7.86725]
[1778461497926,35.64,81333.2,0.0,-0.93926,5e-05,7.74541]
[1778461498933,35.64,81332.27,0.0,-0.93931,5e-05,7.74004]
[1778461500241,35.64,81332.27,0.0,-0.93931,5e-05,7.74004]
[1778461500293,35.64,81332.27,0.0,-0.93931,5e-05,7.74004]
[1778461500791,35.64,81332.27,0.0,-0.93931,5e-05,7.74004]
[1778461502961,35.64,81326.89,0.0,-0.93961,5e-05,7.70985]
[1778461504111,35.64,81306.59,0.0,-0.94066,5e-05,7.60219]
[1778461505013,35.64,81296.26,0.0,-0.94119,5e-05,7.54774]
[1778461506020,35.64,81305.92,0.0,-0.9407,5e-05,7.59838]
[1778461507689,35.63,81307.57,0.0,-0.94062,5e-05,7.6069]
[1778461511476,35.63,81307.95,0.0,-0.9406,5e-05,7.60835]
[1778461511528,35.63,81307.95,0.0,-0.9406,5e-05,7.60835]
[1778461511558,35.63,81307.95,0.0,-0.9406,5e-05,7.60835]
[1778461514076,35.63,81313.62,0.0,-0.94032,5e-05,7.63754]
[1778461514881,35.63,81313.62,0.0,-0.94032,5e-05,7.63754]
[1778461514931,35.63,81313.62,0.0,-0.94032,5e-05,7.63754]
[1778461515062,35.63,81313.62,0.0,-0.94032,5e-05,7.63754]
[1778461515162,35.63,81319.15,0.0,-0.94003,5e-05,7.66654]
[1778461518429,35.63,81319.96,0.0,-0.94,5e-05,7.67027]
[1778461518515,35.63,81319.96,0.0,-0.94,5e-05,7.67027]
[1778461518558,35.63,81319.96,0.0,-0.94,5e-05,7.67027]
[1778461518614,35.63,81323.79,0.0,-0.9398,5e-05,7.69027]
[1778461519111,35.63,81318.92,0.0,-0.94006,5e-05,7.66416]
[1778461522330,35.63,81317.28,0.0,-0.94015,5e-05,7.65493]
[1778461522365,35.63,81317.28,0.0,-0.94015,5e-05,7.65493]
[1778461522562,35.63,81317.28,0.0,-0.94015,5e-05,7.65493]
[1778461522583,35.63,81322.4,0.0,-0.93988,5e-05,7.68176]
[1778461523356,35.63,81322.4,0.0,-0.93988,5e-05,7.68176]
[1778461523393,35.63,81322.4,0.0,-0.93988,5e-05,7.68176]
[1778461523411,35.63,81322.4,0.0,-0.93988,5e-05,7.68176]
[1778461523457,35.63,81325.45,0.0,-0.93973,5e-05,7.69761]
[1778461527728,35.63,81325.13,0.0,-0.93976,5e-05,7.69488]
[1778461527788,35.63,81325.13,0.0,-0.93976,5e-05,7.69488]
[1778461527813,35.63,81325.13,0.0,-0.93976,5e-05,7.69488]
[1778461529167,35.62,81326.78,0.0,-0.93968,5e-05,7.70297]
[1778461529216,35.62,81326.78,0.0,-0.93968,5e-05,7.70297]
[1778461529311,35.62,81326.78,0.0,-0.93968,5e-05,7.70297]
[1778461529317,35.62,81327.05,0.0,-0.93967,5e-05,7.70404]
[1778461530188,35.62,81339.47,0.0,-0.93902,5e-05,7.76976]
[1778461531195,35.62,81339.73,0.0,-0.93903,5e-05,7.76715]
[1778461531895,35.62,81339.73,0.0,-0.93903,5e-05,7.76715]
[1778461531947,35.62,81339.73,0.0,-0.93903,5e-05,7.76715]
[1778461532059,35.62,81339.73,0.0,-0.93903,5e-05,7.76715]
[1778461533209,35.62,81350.9,0.0,-0.93844,5e-05,7.82694]
[1778461534216,35.62,81356.25,0.0,-0.93816,5e-05,7.85559]
[1778461538244,35.63,81368.73,0.0,-0.93747,5e-05,7.92471]
[1778461539251,35.63,81370.64,0.0,-0.93737,5e-05,7.93541]
[1778461542272,35.63,81366.73,0.0,-0.93757,5e-05,7.91546]
[1778461546315,35.63,81366.68,0.0,-0.93755,5e-05,7.91646]
[1778461546367,35.63,81366.68,0.0,-0.93755,5e-05,7.91646]
[1778461546560,35.63,81366.68,0.0,-0.93755,5e-05,7.91646]
[1778461546600,35.63,81366.1,0.0,-0.93758,5e-05,7.91376]
[1778461551335,35.63,81370.67,0.0,-0.93733,5e-05,7.93932]
[1778461552342,35.64,81378.16,0.0,-0.93692,5e-05,7.9802]
[1778461553356,35.64,81384.22,0.0,-0.93659,5e-05,8.01337]
[1778461554766,35.64,81384.22,0.0,-0.93659,5e-05,8.01337]
[1778461554812,35.64,81384.22,0.0,-0.93659,5e-05,8.01337]
[1778461554819,35.64,81384.22,0.0,-0.93659,5e-05,8.01337]
[1778461554793,35.64,81384.71,0.0,-0.93656,5e-05,8.01659]
[1778461555048,35.64,81384.71,0.0,-0.93656,5e-05,8.01659]
[1778461555063,35.64,81384.71,0.0,-0.93656,5e-05,8.01659]
[1778461555363,35.64,81383.59,0.0,-0.93662,5e-05,8.01051]
[1778461557377,35.64,81391.04,0.0,-0.93621,5e-05,8.05156]
[1778461560404,35.64,81407.35,0.0,-0.93531,6e-05,8.14128]
[1778461561410,35.64,81411.08,0.0,-0.9351,6e-05,8.16181]
[1778461563424,35.64,81407.4,0.0,-0.9353,6e-05,8.14179]
[1778461564431,35.64,81400.37,0.0,-0.93569,5e-05,8.10343]
[1778461566445,35.64,81398.37,0.0,-0.93579,5e-05,8.09286]
[1778461568461,35.64,81388.63,0.0,-0.93632,5e-05,8.04019]
[1778461569467,35.64,81387.43,0.0,-0.93638,5e-05,8.03393]
[1778461572279,35.64,81385.76,0.0,-0.93647,5e-05,8.02485]
[1778461572290,35.64,81385.76,0.0,-0.93647,5e-05,8.02485]
[1778461572310,35.64,81385.76,0.0,-0.93647,5e-05,8.02485]
[1778461572488,35.64,81385.62,0.0,-0.93648,5e-05,8.02439]
[1778461577523,35.64,81384.92,0.0,-0.93652,5e-05,8.01986]
[1778461580545,35.64,81390.76,0.0,-0.93621,5e-05,8.05089]
[1778461581552,35.64,81396.29,0.0,-0.93591,5e-05,8.08132]
[1778461583713,35.64,81397.34,0.0,-0.93585,5e-05,8.08732]
[1778461583765,35.64,81397.34,0.0,-0.93585,5e-05,8.08732]
[1778461583811,35.64,81397.34,0.0,-0.93585,5e-05,8.08732]
[1778461583866,35.64,81396.31,0.0,-0.9359,5e-05,8.08223]
[1778461589608,35.64,81395.25,0.0,-0.93596,5e-05,8.07661]
[1778461590615,35.64,81391.14,0.0,-0.93618,5e-05,8.05449]
[1778461593208,35.64,81391.18,0.0,-0.9362,5e-05,8.05118]
[1778461593260,35.64,81391.18,0.0,-0.9362,5e-05,8.05118]
[1778461593310,35.64,81391.18,0.0,-0.9362,5e-05,8.05118]
[1778461593636,35.64,81390.66,0.0,-0.93622,5e-05,8.04865]
[1778461598671,35.65,81392.32,0.0,-0.93612,5e-05,8.05861]
[1778461601692,35.65,81377.82,0.0,-0.9369,5e-05,7.98077]
[1778461603706,35.65,81373.78,0.0,-0.93712,5e-05,7.95843]
[1778461603942,35.65,81373.78,0.0,-0.93712,5e-05,7.95843]
[1778461603992,35.65,81373.78,0.0,-0.93712,5e-05,7.95843]
[1778461604060,35.65,81373.78,0.0,-0.93712,5e-05,7.95843]
[1778461604714,35.65,81375.19,0.0,-0.93704,5e-05,7.96648]
[1778461606727,35.65,81371.15,0.0,-0.93726,5e-05,7.94493]
[1778461609061,35.65,81370.56,0.0,-0.93729,5e-05,7.94148]
[1778461609114,35.65,81370.56,0.0,-0.93729,5e-05,7.94148]
[1778461609310,35.65,81370.56,0.0,-0.93729,5e-05,7.94148]
[1778461609748,35.65,81370.51,0.0,-0.9373,5e-05,7.94108]
[1778461610755,35.65,81363.13,0.0,-0.93769,5e-05,7.90119]
[1778461613776,35.65,81367.08,0.0,-0.93748,5e-05,7.92223]
[1778461615790,35.65,81363.36,0.0,-0.93769,5e-05,7.90195]
[1778461620825,35.65,81369.1,0.0,-0.93738,5e-05,7.93257]
[1778461622782,35.65,81371.98,0.0,-0.93723,5e-05,7.94801]
[1778461622811,35.65,81371.98,0.0,-0.93723,5e-05,7.94801]
[1778461622829,35.65,81371.98,0.0,-0.93723,5e-05,7.94801]
[1778461622910,35.65,81372.93,0.0,-0.93718,5e-05,7.953]
[1778461625536,35.65,81373.5,0.0,-0.93715,5e-05,7.95639]
[1778461625563,35.65,81373.5,0.0,-0.93715,5e-05,7.95639]
[1778461625860,35.65,81370.57,0.0,-0.9373,5e-05,7.94042]
[1778461626873,35.65,81366.96,0.0,-0.9375,5e-05,7.92083]
[1778461628305,35.65,81365.63,0.0,-0.93757,5e-05,7.91357]
[1778461628356,35.65,81365.63,0.0,-0.93757,5e-05,7.91357]
[1778461628558,35.65,81365.63,0.0,-0.93757,5e-05,7.91357]
[1778461628887,35.64,81364.09,0.0,-0.93765,5e-05,7.9052]
[1778461633923,35.64,81364.76,0.0,-0.93762,5e-05,7.90845]
[1778461635937,35.64,81371.01,0.0,-0.93729,5e-05,7.942]
[1778461636493,35.64,81371.01,0.0,-0.93729,5e-05,7.942]
[1778461636536,35.64,81371.01,0.0,-0.93729,5e-05,7.942]
[1778461636559,35.64,81371.01,0.0,-0.93729,5e-05,7.942]
[1778461636944,35.64,81370.45,0.0,-0.93732,5e-05,7.93885]
[1778461641979,35.64,81372.31,0.0,-0.93723,5e-05,7.94828]
[1778461644053,35.64,81374.14,0.0,-0.93713,5e-05,7.95804]
[1778461644061,35.64,81374.14,0.0,-0.93713,5e-05,7.95804]
[1778461644116,35.64,81374.14,0.0,-0.93713,5e-05,7.95804]
[1778461644154,35.64,81376.7,0.0,-0.93699,5e-05,7.97174]
[1778461647587,35.64,81378.18,0.0,-0.93692,5e-05,7.97943]
[1778461647809,35.64,81378.18,0.0,-0.93692,5e-05,7.97943]
[1778461647836,35.64,81378.88,0.0,-0.93688,5e-05,7.98305]
[1778461648021,35.64,81383.09,0.0,-0.93665,5e-05,8.00628]
[1778461649028,35.64,81387.5,0.0,-0.93641,5e-05,8.0306]
[1778461654775,35.65,81387.58,0.0,-0.93642,5e-05,8.02827]
[1778461658098,35.65,81391.7,0.0,-0.93618,5e-05,8.05168]
[1778461660109,35.65,81399.47,0.0,-0.93575,5e-05,8.09454]
[1778461661747,35.65,81399.47,0.0,-0.93575,5e-05,8.09454]
[1778461661799,35.65,81399.47,0.0,-0.93575,5e-05,8.09454]
[1778461661810,35.65,81399.47,0.0,-0.93575,5e-05,8.09454]
[1778461661895,35.65,81404.96,0.0,-0.93545,5e-05,8.12489]
[1778461666151,35.65,81408.66,0.0,-0.93524,6e-05,8.14565]
[1778461668171,35.65,81413.5,0.0,-0.93497,6e-05,8.17236]
[1778461672595,35.65,81415.87,0.0,-0.93484,6e-05,8.18548]
[1778461672607,35.65,81415.87,0.0,-0.93484,6e-05,8.18548]
[1778461672811,35.65,81415.87,0.0,-0.93484,6e-05,8.18548]
[1778461672905,35.65,81415.83,0.0,-0.93484,6e-05,8.18531]
[1778461678242,35.65,81416.77,0.0,-0.93479,6e-05,8.19059]
[1778461683284,35.65,81418.92,0.0,-0.93467,6e-05,8.20239]
[1778461683311,35.65,81418.92,0.0,-0.93467,6e-05,8.20239]
[1778461683350,35.65,81418.92,0.0,-0.93467,6e-05,8.20239]
[1778461683451,35.65,81418.86,0.0,-0.93467,6e-05,8.20205]
[1778461685291,35.65,81414.91,0.0,-0.93489,6e-05,8.18035]
[1778461686054,35.65,81414.91,0.0,-0.93489,6e-05,8.18035]
[1778461686100,35.65,81414.91,0.0,-0.93489,6e-05,8.18035]
[1778461686311,35.65,81412.81,0.0,-0.93501,6e-05,8.16885]
[1778461687309,35.65,81407.17,0.0,-0.93532,5e-05,8.13799]
[1778461689323,35.65,81399.78,0.0,-0.93572,5e-05,8.09778]
[1778461690311,35.65,81399.78,0.0,-0.93572,5e-05,8.09778]
[1778461690362,35.65,81399.78,0.0,-0.93572,5e-05,8.09778]
[1778461690559,35.65,81399.78,0.0,-0.93572,5e-05,8.09778]
[1778461690660,35.65,81396.44,0.0,-0.9359,5e-05,8.07972]
[1778461695475,35.65,81396.31,0.0,-0.9359,5e-05,8.07978]
[1778461695525,35.65,81396.31,0.0,-0.9359,5e-05,8.07978]
[1778461695558,35.65,81396.31,0.0,-0.9359,5e-05,8.07978]
[1778461695627,35.65,81395.68,0.0,-0.93593,5e-05,8.07655]
[1778461697384,35.65,81400.29,0.0,-0.93568,5e-05,8.1021]
[1778461698391,35.65,81404.4,0.0,-0.93545,5e-05,8.12472]
[1778461700732,35.65,81405.08,0.0,-0.93541,5e-05,8.12857]
[1778461700784,35.65,81405.08,0.0,-0.93541,5e-05,8.12857]
[1778461700809,35.65,81405.08,0.0,-0.93541,5e-05,8.12857]
[1778461700833,35.65,81405.59,0.0,-0.93538,5e-05,8.13149]
[1778461702419,35.66,81412.51,0.0,-0.935,6e-05,8.16962]
[1778461703426,35.66,81416.14,0.0,-0.9348,6e-05,8.18961]
[1778461706473,35.66,81416.89,0.0,-0.93475,6e-05,8.19378]
[1778461706525,35.66,81416.89,0.0,-0.93475,6e-05,8.19378]
[1778461706559,35.66,81416.89,0.0,-0.93475,6e-05,8.19378]
[1778461706574,35.66,81418.0,0.0,-0.93469,6e-05,8.1999]
[1778461709468,35.66,81421.21,0.0,-0.93452,6e-05,8.21756]
[1778461710475,35.66,81424.83,0.0,-0.93431,6e-05,8.23748]
[1778461712489,35.66,81427.95,0.0,-0.93417,6e-05,8.25042]
[1778461714074,35.65,81427.8,0.0,-0.93418,6e-05,8.24953]
[1778461714140,35.65,81427.8,0.0,-0.93418,6e-05,8.24953]
[1778461714308,35.65,81427.8,0.0,-0.93418,6e-05,8.24953]
[1778461714508,35.65,81427.8,0.0,-0.93418,6e-05,8.24953]
[1778461714562,35.65,81427.8,0.0,-0.93418,6e-05,8.24953]
[1778461714610,35.65,81428.45,0.0,-0.93414,6e-05,8.25306]
[1778461716518,35.65,81437.11,0.0,-0.93366,6e-05,8.30076]
[1778461717524,35.65,81436.66,0.0,-0.93369,6e-05,8.29813]
[1778461718531,35.65,81431.23,0.0,-0.93399,6e-05,8.26797]
[1778461719855,35.65,81431.23,0.0,-0.93399,6e-05,8.26797]
[1778461719906,35.65,81431.23,0.0,-0.93399,6e-05,8.26797]
[1778461720009,35.65,81432.13,0.0,-0.93395,6e-05,8.27275]
[1778461720556,35.65,81432.13,0.0,-0.93395,6e-05,8.27275]
[1778461723865,35.65,81433.57,0.0,-0.93387,6e-05,8.28048]
[1778461723873,35.65,81433.57,0.0,-0.93387,6e-05,8.28048]
[1778461723899,35.65,81430.68,0.0,-0.93403,6e-05,8.2644]
[1778461725580,35.65,81439.02,0.0,-0.93357,6e-05,8.31031]
[1778461729058,35.65,81436.56,0.0,-0.93371,6e-05,8.29653]
[1778461729086,35.65,81437.55,0.0,-0.93365,6e-05,8.30173]
[1778461729311,35.65,81437.55,0.0,-0.93365,6e-05,8.30173]
[1778461729608,35.65,81440.01,0.0,-0.93352,6e-05,8.31519]
[1778461733636,35.65,81443.15,0.0,-0.93335,6e-05,8.33188]
[1778461734314,35.65,81443.15,0.0,-0.93335,6e-05,8.33188]
[1778461734330,35.65,81443.15,0.0,-0.93335,6e-05,8.33188]
[1778461734558,35.65,81443.15,0.0,-0.93335,6e-05,8.33188]
[1778461734643,35.65,81442.73,0.0,-0.93337,6e-05,8.32935]
[1778461735650,35.65,81439.3,0.0,-0.93357,6e-05,8.31014]
[1778461738671,35.65,81433.64,0.0,-0.93389,6e-05,8.2783]
[1778461739678,35.65,81425.67,0.0,-0.93434,6e-05,8.23419]
[1778461740082,35.65,81425.67,0.0,-0.93434,6e-05,8.23419]
[1778461740087,35.65,81425.67,0.0,-0.93434,6e-05,8.23419]
[1778461740314,35.65,81425.67,0.0,-0.93434,6e-05,8.23419]
[1778461740685,35.65,81424.36,0.0,-0.93441,6e-05,8.22691]
[1778461744713,35.65,81410.38,0.0,-0.93518,6e-05,8.14997]
[1778461746108,35.65,81410.38,0.0,-0.93518,6e-05,8.14997]
[1778461746160,35.65,81410.38,0.0,-0.93518,6e-05,8.14997]
[1778461746311,35.65,81410.38,0.0,-0.93518,6e-05,8.14997]
[1778461746727,35.65,81410.04,0.0,-0.9352,6e-05,8.14824]
[1778461747734,35.65,81400.89,0.0,-0.9357,5e-05,8.09827]
[1778461748742,35.65,81400.64,0.0,-0.93572,5e-05,8.09706]
[1778461751763,35.65,81393.5,0.0,-0.9361,5e-05,8.05863]
[1778461752770,35.65,81390.48,0.0,-0.93626,5e-05,8.04243]
[1778461754577,35.65,81389.54,0.0,-0.93631,5e-05,8.03757]
[1778461754638,35.65,81389.54,0.0,-0.93631,5e-05,8.03757]
[1778461754808,35.65,81389.54,0.0,-0.93631,5e-05,8.03757]
[1778461754910,35.65,81387.89,0.0,-0.9364,5e-05,8.02885]
[1778461760731,35.65,81389.95,0.0,-0.93627,5e-05,8.04137]
[1778461760796,35.65,81389.95,0.0,-0.93627,5e-05,8.04137]
[1778461760826,35.65,81392.35,0.0,-0.93614,5e-05,8.05467]
[1778461764042,35.65,81390.45,0.0,-0.93624,5e-05,8.04483]
[1778461764796,35.66,81390.45,0.0,-0.93623,5e-05,8.04532]
[1778461764854,35.66,81376.24,0.0,-0.937,5e-05,7.96826]
[1778461766868,35.65,81375.36,0.0,-0.93706,5e-05,7.96294]
[1778461767875,35.65,81383.52,0.0,-0.93662,5e-05,8.00691]
[1778461769889,35.65,81382.38,0.0,-0.93668,5e-05,8.00023]
[1778461770896,35.65,81376.42,0.0,-0.93701,5e-05,7.96769]
[1778461771903,35.65,81373.51,0.0,-0.9372,5e-05,7.94761]
[1778461773917,35.65,81372.06,0.0,-0.93728,5e-05,7.93938]
[1778461774924,35.65,81369.52,0.0,-0.93742,5e-05,7.92549]
[1778461778952,35.65,81375.11,0.0,-0.93712,5e-05,7.95499]
[1778461779959,35.65,81377.97,0.0,-0.93697,5e-05,7.97029]
[1778461782980,35.65,81381.56,0.0,-0.93679,5e-05,7.98888]
[1778461787008,35.65,81377.73,0.0,-0.937,5e-05,7.96721]
[1778461788018,35.65,81369.74,0.0,-0.93743,5e-05,7.92405]
[1778461789024,35.65,81362.2,0.0,-0.93784,5e-05,7.88309]
[1778461792045,35.65,81357.52,0.0,-0.93809,5e-05,7.85777]
[1778461793052,35.64,81352.97,0.0,-0.93833,5e-05,7.83324]
[1778461795838,35.64,81355.02,0.0,-0.93823,5e-05,7.84421]
[1778461796073,35.64,81358.15,0.0,-0.93806,5e-05,7.86097]
[1778461799094,35.64,81360.82,0.0,-0.93792,5e-05,7.87511]
[1778461802115,35.64,81363.25,0.0,-0.93779,5e-05,7.88794]
[1778461805136,35.64,81369.71,0.0,-0.93745,5e-05,7.92243]
[1778461806143,35.64,81373.31,0.0,-0.93726,5e-05,7.9417]
[1778461810262,35.64,81361.25,0.0,-0.93791,5e-05,7.87602]
[1778461811640,35.64,81361.25,0.0,-0.93791,5e-05,7.87602]
[1778461811845,35.64,81361.25,0.0,-0.93791,5e-05,7.87602]
[1778461811876,35.64,81344.4,0.0,-0.9388,5e-05,7.78567]
[1778461812190,35.64,81342.67,0.0,-0.9389,5e-05,7.77598]
[1778461815599,35.64,81340.69,0.0,-0.93901,5e-05,7.76453]
[1778461817068,35.64,81342.98,0.0,-0.9389,5e-05,7.77631]
[1778461817092,35.64,81342.98,0.0,-0.9389,5e-05,7.77631]
[1778461817309,35.64,81343.24,0.0,-0.93889,5e-05,7.77678]
[1778461817642,35.64,81343.24,0.0,-0.93889,5e-05,7.77678]
[1778461817689,35.64,81343.24,0.0,-0.93889,5e-05,7.77678]
[1778461817809,35.64,81343.24,0.0,-0.93889,5e-05,7.77678]
[1778461817910,35.64,81343.27,0.0,-0.93889,5e-05,7.77694]
[1778461823267,35.63,81345.01,0.0,-0.93882,5e-05,7.78436]
[1778461826288,35.63,81350.05,0.0,-0.93857,5e-05,7.80979]
[1778461831323,35.63,81358.91,0.0,-0.93815,5e-05,7.85104]
[1778461833070,35.63,81358.91,0.0,-0.93815,5e-05,7.85104]
[1778461833121,35.63,81358.91,0.0,-0.93815,5e-05,7.85104]
[1778461833160,35.63,81362.82,0.0,-0.93794,5e-05,7.87183]
[1778461833313,35.63,81362.82,0.0,-0.93794,5e-05,7.87183]
[1778461834505,35.63,81362.71,0.0,-0.93795,5e-05,7.87124]
[1778461834559,35.63,81362.71,0.0,-0.93795,5e-05,7.87124]
[1778461834567,35.63,81362.71,0.0,-0.93795,5e-05,7.87124]
[1778461835093,35.63,81362.71,0.0,-0.93795,5e-05,7.87124]
[1778461835163,35.63,81362.97,0.0,-0.93794,5e-05,7.87241]
[1778461835309,35.63,81362.97,0.0,-0.93794,5e-05,7.87241]
[1778461837365,35.62,81345.08,0.0,-0.93889,5e-05,7.7764]
[1778461838373,35.63,81343.0,0.0,-0.939,5e-05,7.76533]
[1778461839379,35.62,81336.53,0.0,-0.93934,5e-05,7.7304]
[1778461840393,35.62,81315.3,0.0,-0.94045,5e-05,7.61793]
[1778461841398,35.62,81301.88,0.0,-0.94114,5e-05,7.54668]
[1778461842405,35.62,81299.45,0.0,-0.94127,5e-05,7.53382]
[1778461845427,35.62,81308.28,0.0,-0.94082,5e-05,7.57985]
[1778461849455,35.62,81312.67,0.0,-0.9406,5e-05,7.60222]
[1778461851175,35.62,81312.67,0.0,-0.9406,5e-05,7.60222]
[1778461851226,35.62,81311.45,0.0,-0.94066,5e-05,7.59558]
[1778461851310,35.62,81311.45,0.0,-0.94066,5e-05,7.59558]
[1778461853201,35.62,81310.85,0.0,-0.9407,5e-05,7.592]
[1778461853251,35.62,81310.85,0.0,-0.9407,5e-05,7.592]
[1778461853308,35.62,81310.85,0.0,-0.9407,5e-05,7.592]
[1778461853483,35.62,81313.2,0.0,-0.94058,5e-05,7.60418]
[1778461856504,35.62,81318.65,0.0,-0.94031,5e-05,7.63224]
[1778461857511,35.62,81322.72,0.0,-0.9401,5e-05,7.65347]
[1778461860189,35.62,81322.58,0.0,-0.94011,5e-05,7.65243]
[1778461860240,35.62,81322.94,0.0,-0.94009,5e-05,7.65403]
[1778461860310,35.62,81322.94,0.0,-0.94009,5e-05,7.65403]
[1778461861542,35.62,81337.05,0.0,-0.93936,5e-05,7.7288]
[1778461862550,35.62,81337.4,0.0,-0.93934,5e-05,7.73075]
[1778461867620,35.62,81334.6,0.0,-0.93948,5e-05,7.71634]
[1778461868279,35.62,81334.6,0.0,-0.93948,5e-05,7.71634]
[1778461868286,35.62,81334.6,0.0,-0.93948,5e-05,7.71634]
[1778461868309,35.62,81334.6,0.0,-0.93948,5e-05,7.71634]
[1778461871402,35.62,81332.07,0.0,-0.9396,5e-05,7.7044]
[1778461871446,35.62,81332.07,0.0,-0.9396,5e-05,7.7044]
[1778461871560,35.62,81332.07,0.0,-0.9396,5e-05,7.7044]
[1778461871648,35.62,81332.47,0.0,-0.93957,5e-05,7.70724]
[1778461873663,35.62,81337.97,0.0,-0.93927,5e-05,7.73729]
[1778461874669,35.62,81382.1,0.0,-0.93692,5e-05,7.97492]
[1778461875676,35.62,81381.95,0.0,-0.93692,5e-05,7.97439]
[1778461880711,35.63,81382.53,0.0,-0.93687,5e-05,7.97906]
[1778461881718,35.63,81386.56,0.0,-0.93665,5e-05,8.0012]
[1778461884742,35.63,81396.19,0.0,-0.93612,5e-05,8.05434]
[1778461885749,35.63,81407.31,0.0,-0.93551,5e-05,8.11522]
[1778461886760,35.63,81414.78,0.0,-0.9351,6e-05,8.15623]
[1778461888775,35.63,81419.83,0.0,-0.93482,6e-05,8.18399]
[1778461892481,35.63,81420.75,0.0,-0.9348,6e-05,8.18486]
[1778461892527,35.63,81420.75,0.0,-0.9348,6e-05,8.18486]
[1778461892558,35.63,81420.75,0.0,-0.9348,6e-05,8.18486]
[1778461893716,35.63,81423.04,0.0,-0.93467,6e-05,8.19743]
[1778461893808,35.63,81423.04,0.0,-0.93467,6e-05,8.19743]
[1778461893810,35.63,81429.74,0.0,-0.9343,6e-05,8.2343]
[1778461894817,35.63,81434.93,0.0,-0.93401,6e-05,8.26285]
[1778461895824,35.63,81445.14,0.0,-0.93344,6e-05,8.31924]
[1778461896831,35.63,81446.46,0.0,-0.93337,6e-05,8.32635]
[1778461901866,35.63,81445.53,0.0,-0.93343,6e-05,8.32015]
[1778461902874,35.63,81449.46,0.0,-0.93321,6e-05,8.34175]
[1778461904887,35.63,81458.16,0.0,-0.93273,6e-05,8.38965]
[1778461907081,35.63,81457.99,0.0,-0.93274,6e-05,8.38839]
[1778461907123,35.63,81457.99,0.0,-0.93274,6e-05,8.38839]
[1778461907309,35.62,81457.92,0.0,-0.93275,6e-05,8.38739]
[1778461910929,35.62,81463.37,0.0,-0.93245,6e-05,8.41682]
[1778461911936,35.62,81468.73,0.0,-0.93214,6e-05,8.44693]
[1778461914056,35.62,81469.74,0.0,-0.93208,6e-05,8.45269]
[1778461914062,35.62,81469.74,0.0,-0.93208,6e-05,8.45269]
[1778461914309,35.62,81469.42,0.0,-0.9321,6e-05,8.45112]
[1778461914958,35.62,81473.63,0.0,-0.93186,6e-05,8.4747]
[1778461915964,35.62,81478.7,0.0,-0.93157,6e-05,8.50325]
[1778461917978,35.62,81474.97,0.0,-0.93178,6e-05,8.48246]
[1778461919993,35.62,81481.63,0.0,-0.93139,6e-05,8.51996]
[1778461922006,35.62,81475.73,0.0,-0.93173,6e-05,8.48692]
[1778461924011,35.62,81479.39,0.0,-0.93152,6e-05,8.50748]
[1778461924060,35.62,81479.39,0.0,-0.93152,6e-05,8.50748]
[1778461924065,35.62,81479.39,0.0,-0.93152,6e-05,8.50748]
[1778461926711,35.62,81481.95,0.0,-0.93137,6e-05,8.52201]
[1778461926762,35.62,81481.95,0.0,-0.93137,6e-05,8.52201]
[1778461926809,35.62,81481.95,0.0,-0.93137,6e-05,8.52201]
[1778461927041,35.62,81481.72,0.0,-0.93139,6e-05,8.52075]
[1778461927774,35.62,81481.72,0.0,-0.93139,6e-05,8.52075]
[1778461927809,35.62,81481.72,0.0,-0.93139,6e-05,8.52075]
[1778461930548,35.62,81483.93,0.0,-0.93126,6e-05,8.53323]
[1778461930208,35.62,81489.89,0.0,-0.93092,6e-05,8.56633]
[1778461931098,35.62,81513.31,0.0,-0.92955,6e-05,8.69889]
[1778461932109,35.62,81506.0,0.0,-0.92998,6e-05,8.65716]
[1778461934082,35.62,81503.65,0.0,-0.93012,6e-05,8.64365]
[1778461935456,35.62,81505.64,0.0,-0.93001,6e-05,8.65457]
[1778461935547,35.62,81505.64,0.0,-0.93001,6e-05,8.65457]
[1778461935562,35.62,81505.64,0.0,-0.93001,6e-05,8.65457]
[1778461937385,35.62,81505.44,0.0,-0.93003,6e-05,8.65305]
[1778461937434,35.62,81505.44,0.0,-0.93003,6e-05,8.65305]
[1778461937563,35.62,81505.44,0.0,-0.93003,6e-05,8.65305]
[1778461938147,35.62,81502.5,0.0,-0.9302,6e-05,8.6362]
[1778461941168,35.62,81508.88,0.0,-0.92983,6e-05,8.67184]
[1778461946203,35.62,81516.67,0.0,-0.92939,6e-05,8.71489]
[1778461947306,35.62,81519.18,0.0,-0.92924,6e-05,8.72888]
[1778461947365,35.62,81519.18,0.0,-0.92924,6e-05,8.72888]
[1778461947483,35.62,81519.18,0.0,-0.92924,6e-05,8.72888]
[1778461947638,35.62,81519.18,0.0,-0.92924,6e-05,8.72888]
[1778461947811,35.62,81519.18,0.0,-0.92924,6e-05,8.72888]
[1778461948217,35.62,81530.07,0.0,-0.9286,6e-05,8.79069]
[1778461949224,35.62,81535.52,0.0,-0.92828,6e-05,8.82146]
[1778461951244,35.61,81540.89,0.0,-0.928,6e-05,8.84702]
[1778461952250,35.61,81547.19,0.0,-0.92763,6e-05,8.8827]
[1778461954265,35.61,81551.46,0.0,-0.92739,6e-05,8.90615]
[1778461956281,35.61,81564.4,0.0,-0.92662,6e-05,8.97962]
[1778461957288,35.61,81564.95,0.0,-0.92659,6e-05,8.9821]
[1778461958295,35.61,81569.31,0.0,-0.92633,6e-05,9.00717]
[1778461962323,35.6,81561.36,0.0,-0.92683,6e-05,8.95987]
[1778461965307,35.6,81561.82,0.0,-0.92681,6e-05,8.96186]
[1778461965428,35.6,81560.33,0.0,-0.9269,6e-05,8.95258]
[1778461965448,35.6,81560.33,0.0,-0.9269,6e-05,8.95258]
[1778461965495,35.6,81552.44,0.0,-0.92739,6e-05,8.90641]
[1778461966351,35.6,81545.41,0.0,-0.92781,6e-05,8.86538]
[1778461967358,35.6,81549.3,0.0,-0.92759,6e-05,8.88722]
[1778461968365,35.6,81556.62,0.0,-0.92715,6e-05,8.92884]
[1778461969858,35.6,81556.62,0.0,-0.92715,6e-05,8.92884]
[1778461969910,35.6,81556.62,0.0,-0.92715,6e-05,8.92884]
[1778461970065,35.6,81556.62,0.0,-0.92715,6e-05,8.92884]
[1778461970070,35.6,81559.77,0.0,-0.92698,6e-05,8.94575]
[1778461974335,35.59,81559.95,0.0,-0.92698,6e-05,8.94551]
[1778461974365,35.59,81560.54,0.0,-0.92695,6e-05,8.94828]
[1778461974558,35.59,81560.54,0.0,-0.92695,6e-05,8.94828]
[1778461974659,35.59,81560.41,0.0,-0.92696,6e-05,8.94689]
[1778461976421,35.59,81555.23,0.0,-0.92729,6e-05,8.91574]
[1778461977701,35.59,81555.23,0.0,-0.92729,6e-05,8.91574]
[1778461977752,35.59,81555.23,0.0,-0.92729,6e-05,8.91574]
[1778461977810,35.59,81555.23,0.0,-0.92729,6e-05,8.91574]
[1778461977880,35.59,81551.43,0.0,-0.92753,6e-05,8.89326]
[1778461980449,35.58,81540.86,0.0,-0.92818,6e-05,8.83088]
[1778461981456,35.58,81538.25,0.0,-0.92834,6e-05,8.81546]
[1778461982638,35.58,81538.25,0.0,-0.92834,6e-05,8.81546]
[1778461982690,35.58,81538.25,0.0,-0.92834,6e-05,8.81546]
[1778461982811,35.58,81538.25,0.0,-0.92834,6e-05,8.81546]
[1778461984477,35.58,81543.73,0.0,-0.92802,6e-05,8.8456]
[1778461985484,35.58,81537.83,0.0,-0.92838,6e-05,8.81128]
[1778461986886,35.58,81537.83,0.0,-0.92838,6e-05,8.81128]
[1778461986907,35.58,81537.83,0.0,-0.92838,6e-05,8.81128]
[1778461987061,35.58,81537.83,0.0,-0.92838,6e-05,8.81128]
[1778461989514,35.58,81532.72,0.0,-0.9287,6e-05,8.78038]
[1778461990521,35.58,81522.39,0.0,-0.92932,6e-05,8.72103]
[1778461991528,35.58,81520.93,0.0,-0.92941,6e-05,8.71242]
[1778461992427,35.58,81520.93,0.0,-0.92941,6e-05,8.71242]
[1778461992479,35.58,81520.93,0.0,-0.92941,6e-05,8.71242]
[1778461992559,35.58,81520.93,0.0,-0.92941,6e-05,8.71242]
[1778461995260,35.58,81521.7,0.0,-0.92937,6e-05,8.71625]
[1778461995306,35.58,81521.7,0.0,-0.92937,6e-05,8.71625]
[1778461995361,35.57,81520.81,0.0,-0.92942,6e-05,8.71064]
[1778461995560,35.57,81520.81,0.0,-0.92942,6e-05,8.71064]
[1778462000326,35.57,81520.53,0.0,-0.92945,6e-05,8.70825]
[1778462000377,35.57,81519.06,0.0,-0.92954,6e-05,8.69962]
[1778462000559,35.57,81519.06,0.0,-0.92954,6e-05,8.69962]
[1778462002797,35.57,81515.78,0.0,-0.92974,6e-05,8.68046]
[1778462002814,35.57,81508.15,0.0,-0.93019,6e-05,8.6369]
[1778462004894,35.57,81509.71,0.0,-0.9301,6e-05,8.64558]
[1778462005011,35.57,81509.71,0.0,-0.9301,6e-05,8.64558]
[1778462005112,35.57,81516.59,0.0,-0.9297,6e-05,8.68425]
[1778462005631,35.57,81522.25,0.0,-0.92936,6e-05,8.71647]
[1778462006577,35.57,81522.25,0.0,-0.92936,6e-05,8.71647]
[1778462007515,35.57,81523.7,0.0,-0.92928,6e-05,8.72444]
[1778462007558,35.57,81523.7,0.0,-0.92928,6e-05,8.72444]
[1778462007813,35.57,81523.7,0.0,-0.92928,6e-05,8.72444]
[1778462007872,35.57,81524.05,0.0,-0.92927,6e-05,8.72566]
[1778462008798,35.57,81524.05,0.0,-0.92927,6e-05,8.72566]
[1778462008806,35.57,81524.05,0.0,-0.92927,6e-05,8.72566]
[1778462008811,35.57,81524.05,0.0,-0.92927,6e-05,8.72566]
[1778462009659,35.57,81519.19,0.0,-0.92956,6e-05,8.69737]
[1778462012566,35.57,81518.79,0.0,-0.92962,6e-05,8.69034]
[1778462014596,35.56,81523.79,0.0,-0.92933,6e-05,8.7183]
[1778462014624,35.56,81523.79,0.0,-0.92933,6e-05,8.7183]
[1778462014808,35.56,81523.79,0.0,-0.92933,6e-05,8.7183]
[1778462017952,35.56,81519.54,0.0,-0.92959,6e-05,8.69328]
[1778462018005,35.56,81519.54,0.0,-0.92959,6e-05,8.69328]
[1778462018061,35.56,81519.54,0.0,-0.92959,6e-05,8.69328]
[1778462018162,35.56,81520.76,0.0,-0.92952,6e-05,8.69973]
[1778462020500,35.56,81521.68,0.0,-0.92947,6e-05,8.7047]
[1778462020553,35.56,81521.68,0.0,-0.92947,6e-05,8.7047]
[1778462020559,35.56,81521.68,0.0,-0.92947,6e-05,8.7047]
[1778462024822,35.56,81520.1,0.0,-0.92958,6e-05,8.69474]
[1778462024913,35.56,81520.1,0.0,-0.92958,6e-05,8.69474]
[1778462025060,35.56,81520.1,0.0,-0.92958,6e-05,8.69474]
[1778462025123,35.56,81520.1,0.0,-0.92958,6e-05,8.69425]
[1778462025600,35.56,81520.1,0.0,-0.92958,6e-05,8.69425]
[1778462025652,35.56,81520.1,0.0,-0.92958,6e-05,8.69425]
[1778462025811,35.56,81520.1,0.0,-0.92958,6e-05,8.69425]
[1778462025837,35.56,81514.37,0.0,-0.92992,6e-05,8.66167]
[1778462027785,35.56,81510.57,0.0,-0.93014,6e-05,8.63973]
[1778462029904,35.56,81509.36,0.0,-0.93022,6e-05,8.6327]
[1778462029954,35.56,81509.36,0.0,-0.93022,6e-05,8.6327]
[1778462030067,35.56,81509.36,0.0,-0.93022,6e-05,8.6327]
[1778462030168,35.56,81509.3,0.0,-0.93022,6e-05,8.63206]
[1778462034834,35.56,81498.43,0.0,-0.93086,6e-05,8.56993]
[1778462036119,35.56,81498.43,0.0,-0.93086,6e-05,8.56993]
[1778462036171,35.56,81498.43,0.0,-0.93086,6e-05,8.56993]
[1778462036308,35.56,81498.43,0.0,-0.93086,6e-05,8.56993]
[1778462036220,35.56,81499.97,0.0,-0.93078,6e-05,8.57843]
[1778462039659,35.56,81499.17,0.0,-0.93082,6e-05,8.57375]
[1778462039664,35.56,81499.17,0.0,-0.93082,6e-05,8.57375]
[1778462039813,35.56,81499.17,0.0,-0.93082,6e-05,8.57375]
[1778462039869,35.56,81498.73,0.0,-0.93085,6e-05,8.57119]
[1778462041883,35.56,81493.84,0.0,-0.93114,6e-05,8.54342]
[1778462042863,35.56,81493.84,0.0,-0.93114,6e-05,8.54342]
[1778462042915,35.56,81493.84,0.0,-0.93114,6e-05,8.54342]
[1778462043061,35.56,81493.84,0.0,-0.93114,6e-05,8.54342]
[1778462048932,35.55,81491.46,0.0,-0.93131,6e-05,8.52639]
[1778462050500,35.55,81491.54,0.0,-0.93131,6e-05,8.52634]
[1778462050567,35.55,81491.54,0.0,-0.93131,6e-05,8.52634]
[1778462050663,35.55,81491.54,0.0,-0.93131,6e-05,8.52634]
[1778462051220,35.55,81491.54,0.0,-0.93131,6e-05,8.52634]
[1778462051271,35.55,81491.54,0.0,-0.93131,6e-05,8.52634]
[1778462051309,35.55,81491.54,0.0,-0.93131,6e-05,8.52634]
[1778462051411,35.55,81493.38,0.0,-0.93122,6e-05,8.53574]
[1778462052742,35.55,81492.53,0.0,-0.93126,6e-05,8.53095]
[1778462052809,35.55,81492.53,0.0,-0.93126,6e-05,8.53095]
[1778462052960,35.55,81493.1,0.0,-0.93124,6e-05,8.53366]
[1778462055823,35.54,81492.08,0.0,-0.93131,6e-05,8.52692]
[1778462055981,35.54,81486.98,0.0,-0.93161,6e-05,8.49772]
[1778462057995,35.54,81485.33,0.0,-0.93171,6e-05,8.48711]
[1778462059615,35.54,81485.48,0.0,-0.93171,6e-05,8.48753]
[1778462059663,35.54,81485.48,0.0,-0.93171,6e-05,8.48753]
[1778462059810,35.54,81485.48,0.0,-0.93171,6e-05,8.48753]
[1778462060010,35.54,81485.04,0.0,-0.93174,6e-05,8.48464]
[1778462065044,35.53,81486.59,0.0,-0.93167,6e-05,8.49121]
[1778462068065,35.53,81478.79,0.0,-0.93213,6e-05,8.44614]
[1778462072561,35.53,81474.63,0.0,-0.93242,6e-05,8.41718]
[1778462073329,35.53,81474.63,0.0,-0.93242,6e-05,8.41718]
[1778462073389,35.53,81474.63,0.0,-0.93242,6e-05,8.41718]
[1778462073374,35.53,81473.55,0.0,-0.93248,6e-05,8.4108]
[1778462073560,35.53,81473.55,0.0,-0.93248,6e-05,8.4108]
[1778462074107,35.53,81474.19,0.0,-0.93245,6e-05,8.41406]
[1778462075114,35.53,81480.78,0.0,-0.93208,6e-05,8.45066]
[1778462077128,35.53,81483.96,0.0,-0.9319,6e-05,8.4677]
[1778462079938,35.52,81481.86,0.0,-0.93203,6e-05,8.45507]
[1778462079990,35.52,81481.86,0.0,-0.93203,6e-05,8.45507]
[1778462080059,35.52,81481.86,0.0,-0.93203,6e-05,8.45507]
[1778462080150,35.52,81483.01,0.0,-0.93197,6e-05,8.46112]
[1778462085186,35.52,81482.11,0.0,-0.93204,6e-05,8.45401]
[1778462086770,35.52,81482.86,0.0,-0.932,6e-05,8.45781]
[1778462086810,35.52,81482.86,0.0,-0.932,6e-05,8.45781]
[1778462086869,35.52,81482.86,0.0,-0.932,6e-05,8.45781]
[1778462087200,35.52,81483.51,0.0,-0.93197,6e-05,8.46105]
[1778462087748,35.52,81483.51,0.0,-0.93197,6e-05,8.46105]
[1778462087813,35.52,81483.51,0.0,-0.93197,6e-05,8.46105]
[1778462088207,35.52,81483.78,0.0,-0.93196,6e-05,8.46214]
[1778462090221,35.52,81490.29,0.0,-0.93159,6e-05,8.49788]
[1778462093928,35.51,81488.87,0.0,-0.93169,6e-05,8.48844]
[1778462094060,35.51,81488.87,0.0,-0.93169,6e-05,8.48844]
[1778462094174,35.51,81488.87,0.0,-0.93169,6e-05,8.48844]
[1778462094250,35.51,81489.19,0.0,-0.93168,6e-05,8.48977]
[1778462094562,35.51,81489.19,0.0,-0.93168,6e-05,8.48977]
[1778462094811,35.51,81489.19,0.0,-0.93168,6e-05,8.48977]
[1778462095256,35.51,81489.3,0.0,-0.93168,6e-05,8.48992]
[1778462100291,35.51,81490.39,0.0,-0.93164,6e-05,8.49364]
[1778462101298,35.51,81495.03,0.0,-0.93138,6e-05,8.51931]
[1778462102305,35.51,81488.65,0.0,-0.93175,6e-05,8.48285]
[1778462104676,35.5,81488.7,0.0,-0.93176,6e-05,8.48221]
[1778462104680,35.5,81488.7,0.0,-0.93176,6e-05,8.48221]
[1778462104809,35.5,81488.7,0.0,-0.93176,6e-05,8.48221]
[1778462105328,35.5,81489.09,0.0,-0.93174,6e-05,8.48394]
[1778462106334,35.5,81495.37,0.0,-0.93138,6e-05,8.51885]
[1778462107341,35.5,81502.6,0.0,-0.93097,6e-05,8.55915]
[1778462109355,35.5,81506.24,0.0,-0.93077,6e-05,8.57855]
[1778462109671,35.5,81506.24,0.0,-0.93077,6e-05,8.57855]
[1778462109723,35.5,81506.24,0.0,-0.93077,6e-05,8.57855]
[1778462109817,35.5,81506.24,0.0,-0.93077,6e-05,8.57855]
[1778462110362,35.5,81509.39,0.0,-0.93059,6e-05,8.59578]
[1778462113395,35.5,81488.95,0.0,-0.93178,6e-05,8.47992]
[1778462114394,35.5,81468.33,0.0,-0.93296,6e-05,8.36388]
[1778462115401,35.5,81453.72,0.0,-0.93379,6e-05,8.28224]
[1778462116408,35.49,81460.03,0.0,-0.93344,6e-05,8.31718]
[1778462119429,35.49,81464.25,0.0,-0.93321,6e-05,8.34008]
[1778462121803,35.49,81465.31,0.0,-0.93315,6e-05,8.34556]
[1778462121810,35.49,81465.31,0.0,-0.93315,6e-05,8.34556]
[1778462121898,35.49,81465.31,0.0,-0.93315,6e-05,8.34556]
[1778462122450,35.49,81464.2,0.0,-0.93322,6e-05,8.33915]
[1778462125480,35.49,81464.1,0.0,-0.93323,6e-05,8.3382]
[1778462125560,35.49,81463.51,0.0,-0.93326,6e-05,8.33472]
[1778462126478,35.49,81456.89,0.0,-0.93364,6e-05,8.29768]
[1778462130506,35.49,81456.53,0.0,-0.93366,6e-05,8.29521]
[1778462132651,35.49,81457.66,0.0,-0.93363,6e-05,8.29709]
[1778462132702,35.49,81457.66,0.0,-0.93363,6e-05,8.29709]
[1778462132809,35.49,81457.66,0.0,-0.93363,6e-05,8.29709]
[1778462133527,35.49,81459.48,0.0,-0.93353,6e-05,8.3071]
[1778462134536,35.49,81466.69,0.0,-0.93312,6e-05,8.34714]
[1778462135543,35.49,81472.61,0.0,-0.93279,6e-05,8.38002]
[1778462137216,35.49,81472.61,0.0,-0.93279,6e-05,8.38002]
[1778462137266,35.49,81472.61,0.0,-0.93279,6e-05,8.38002]
[1778462137313,35.49,81472.61,0.0,-0.93279,6e-05,8.38002]
[1778462137317,35.49,81471.83,0.0,-0.93284,6e-05,8.37518]
[1778462142592,35.49,81477.62,0.0,-0.93252,6e-05,8.40635]
[1778462145613,35.49,81485.05,0.0,-0.93209,6e-05,8.44858]
[1778462146620,35.49,81490.2,0.0,-0.93179,6e-05,8.47767]
[1778462148184,35.49,81490.2,0.0,-0.93179,6e-05,8.47767]
[1778462148293,35.49,81490.2,0.0,-0.93179,6e-05,8.47767]
[1778462148312,35.49,81490.2,0.0,-0.93179,6e-05,8.47767]
[1778462148334,35.49,81490.46,0.0,-0.93177,6e-05,8.4793]
[1778462149641,35.49,81495.3,0.0,-0.93149,6e-05,8.50663]
[1778462154676,35.49,81504.29,0.0,-0.93097,6e-05,8.55748]
[1778462155683,35.49,81505.29,0.0,-0.93092,6e-05,8.56308]
[1778462156818,35.49,81505.29,0.0,-0.93092,6e-05,8.56308]
[1778462156878,35.49,81505.29,0.0,-0.93092,6e-05,8.56308]
[1778462157071,35.49,81505.29,0.0,-0.93092,6e-05,8.56308]
[1778462157122,35.49,81505.81,0.0,-0.93089,6e-05,8.56588]
[1778462160560,35.49,81506.08,0.0,-0.93087,6e-05,8.56725]
[1778462160718,35.49,81512.17,0.0,-0.93052,6e-05,8.60167]
[1778462162532,35.49,81512.17,0.0,-0.93052,6e-05,8.60167]
[1778462162561,35.49,81511.73,0.0,-0.93055,6e-05,8.59891]
[1778462162621,35.49,81511.73,0.0,-0.93055,6e-05,8.59891]
[1778462162811,35.49,81511.73,0.0,-0.93055,6e-05,8.59891]
[1778462162912,35.49,81507.79,0.0,-0.93078,6e-05,8.57658]
[1778462163739,35.49,81503.91,0.0,-0.931,6e-05,8.55453]
[1778462166918,35.49,81507.09,0.0,-0.93082,6e-05,8.57241]
[1778462166966,35.49,81507.09,0.0,-0.93082,6e-05,8.57241]
[1778462167064,35.49,81507.09,0.0,-0.93082,6e-05,8.57241]
[1778462167164,35.49,81508.7,0.0,-0.93073,6e-05,8.58133]
[1778462170178,35.49,81508.21,0.0,-0.93076,6e-05,8.57846]
[1778462170309,35.49,81508.21,0.0,-0.93076,6e-05,8.57846]
[1778462170410,35.49,81508.46,0.0,-0.93075,6e-05,8.57967]
[1778462170788,35.49,81513.7,0.0,-0.93044,6e-05,8.60938]
[1778462173810,35.48,81517.72,0.0,-0.93021,6e-05,8.63173]
[1778462178845,35.48,81518.76,0.0,-0.93016,6e-05,8.63674]
[1778462179852,35.48,81532.97,0.0,-0.92932,6e-05,8.71755]
[1778462180859,35.48,81532.62,0.0,-0.92935,6e-05,8.71525]
[1778462185894,35.48,81531.94,0.0,-0.9294,6e-05,8.71018]
[1778462185946,35.48,81531.94,0.0,-0.9294,6e-05,8.71018]
[1778462186059,35.48,81531.94,0.0,-0.9294,6e-05,8.71018]
[1778462186161,35.48,81532.32,0.0,-0.92938,6e-05,8.71179]
[1778462187910,35.48,81535.76,0.0,-0.92918,6e-05,8.73118]
[1778462191879,35.48,81533.19,0.0,-0.92934,6e-05,8.71559]
[1778462191929,35.48,81533.19,0.0,-0.92934,6e-05,8.71559]
[1778462192062,35.48,81533.19,0.0,-0.92934,6e-05,8.71559]
[1778462192163,35.48,81533.53,0.0,-0.92936,6e-05,8.71273]
[1778462197980,35.47,81531.61,0.0,-0.92949,6e-05,8.70048]
[1778462199994,35.47,81527.51,0.0,-0.92973,6e-05,8.6766]
[1778462201830,35.47,81525.87,0.0,-0.92983,6e-05,8.66702]
[1778462201900,35.47,81525.87,0.0,-0.92983,6e-05,8.66702]
[1778462202059,35.47,81525.87,0.0,-0.92983,6e-05,8.66702]
[1778462202081,35.47,81520.59,0.0,-0.93015,6e-05,8.63676]
[1778462206037,35.47,81519.38,0.0,-0.93022,6e-05,8.62929]
[1778462209058,35.47,81528.86,0.0,-0.92967,6e-05,8.68289]
[1778462210065,35.47,81532.53,0.0,-0.92945,6e-05,8.70371]
[1778462210668,35.47,81532.53,0.0,-0.92945,6e-05,8.70371]
[1778462210720,35.47,81532.53,0.0,-0.92945,6e-05,8.70371]
[1778462211072,35.47,81534.51,0.0,-0.92934,6e-05,8.71481]
[1778462212271,35.47,81534.51,0.0,-0.92934,6e-05,8.71481]
[1778462216675,35.47,81534.15,0.0,-0.92937,6e-05,8.71149]
[1778462216723,35.47,81534.15,0.0,-0.92937,6e-05,8.71149]
[1778462216809,35.47,81534.15,0.0,-0.92937,6e-05,8.71149]
[1778462217114,35.47,81533.46,0.0,-0.92942,6e-05,8.70729]
[1778462220135,35.46,81536.39,0.0,-0.92925,6e-05,8.72325]
[1778462224484,35.46,81534.12,0.0,-0.9294,6e-05,8.70942]
[1778462224560,35.46,81534.12,0.0,-0.9294,6e-05,8.70942]
[1778462224599,35.46,81532.94,0.0,-0.92947,6e-05,8.70212]
[1778462225257,35.46,81532.94,0.0,-0.92947,6e-05,8.70212]
[1778462228309,35.46,81534.39,0.0,-0.92939,6e-05,8.70965]
[1778462228314,35.46,81535.35,0.0,-0.92934,6e-05,8.71486]
[1778462232226,35.46,81545.28,0.0,-0.92876,6e-05,8.77059]
[1778462233199,35.46,81545.28,0.0,-0.92876,6e-05,8.77059]
[1778462233235,35.46,81545.28,0.0,-0.92876,6e-05,8.77059]
[1778462233309,35.46,81545.28,0.0,-0.92876,6e-05,8.77059]
[1778462233336,35.46,81549.08,0.0,-0.92854,6e-05,8.79205]
[1778462234240,35.46,81551.81,0.0,-0.92838,6e-05,8.80735]
[1778462235247,35.46,81563.03,0.0,-0.92771,6e-05,8.87212]
[1778462236254,35.46,81563.85,0.0,-0.92766,6e-05,8.87688]
[1778462239244,35.46,81564.19,0.0,-0.92764,6e-05,8.8789]
[1778462239294,35.46,81564.19,0.0,-0.92764,6e-05,8.8789]
[1778462239309,35.46,81564.19,0.0,-0.92764,6e-05,8.8789]
[1778462239345,35.46,81565.52,0.0,-0.92755,6e-05,8.88661]
[1778462242297,35.46,81569.46,0.0,-0.92732,6e-05,8.90942]
[1778462243304,35.46,81575.05,0.0,-0.92698,6e-05,8.94178]
[1778462245510,35.46,81572.81,0.0,-0.92711,6e-05,8.92874]
[1778462245563,35.46,81572.81,0.0,-0.92711,6e-05,8.92874]
[1778462245554,35.46,81572.86,0.0,-0.92711,6e-05,8.92899]
[1778462246441,35.46,81573.33,0.0,-0.92708,6e-05,8.93167]
[1778462247328,35.46,81573.33,0.0,-0.92708,6e-05,8.93167]
[1778462247332,35.46,81582.07,0.0,-0.92655,6e-05,8.98232]
[1778462248339,35.46,81587.52,0.0,-0.92622,6e-05,9.01388]
[1778462250353,35.46,81592.94,0.0,-0.92589,6e-05,9.0451]
[1778462251360,35.46,81600.93,0.0,-0.92543,6e-05,9.08766]
[1778462253374,35.46,81595.7,0.0,-0.92576,6e-05,9.05651]
[1778462255064,35.45,81595.49,0.0,-0.92578,6e-05,9.05504]
[1778462255088,35.45,81595.49,0.0,-0.92578,6e-05,9.05504]
[1778462255246,35.45,81595.49,0.0,-0.92578,6e-05,9.05504]
[1778462255388,35.45,81601.11,0.0,-0.92543,6e-05,9.08761]
[1778462260373,35.46,81600.31,0.0,-0.92547,6e-05,9.08355]
[1778462260491,35.46,81600.31,0.0,-0.92547,6e-05,9.08355]
[1778462260556,35.45,81601.07,0.0,-0.92543,6e-05,9.08769]
[1778462264314,35.45,81599.5,0.0,-0.92554,6e-05,9.07761]
[1778462264451,35.45,81592.5,0.0,-0.92597,6e-05,9.03646]
[1778462265458,35.45,81588.13,0.0,-0.92624,6e-05,9.01077]
[1778462268479,35.45,81584.19,0.0,-0.92649,6e-05,8.98729]
[1778462269486,35.45,81586.44,0.0,-0.92635,6e-05,9.0002]
[1778462271500,35.45,81599.57,0.0,-0.92555,6e-05,9.07636]
[1778462272507,35.45,81602.59,0.0,-0.92537,6e-05,9.0937]
[1778462274521,35.45,81600.02,0.0,-0.92553,6e-05,9.078]
[1778462276535,35.45,81596.16,0.0,-0.92578,6e-05,9.05487]
[1778462279556,35.45,81598.77,0.0,-0.92563,6e-05,9.06927]
[1778462280563,35.45,81604.44,0.0,-0.92528,6e-05,9.10213]
[1778462282577,35.44,81600.07,0.0,-0.92556,6e-05,9.07592]
[1778462284591,35.44,81606.12,0.0,-0.92519,6e-05,9.11073]
[1778462285598,35.44,81595.7,0.0,-0.92584,6e-05,9.04948]
[1778462286605,35.44,81591.56,0.0,-0.92609,6e-05,9.02508]
[1778462291640,35.44,81592.42,0.0,-0.92605,6e-05,9.02898]
[1778462292647,35.44,81586.52,0.0,-0.92641,6e-05,8.9944]
[1778462293654,35.44,81590.62,0.0,-0.92617,6e-05,9.0181]
[1778462294661,35.44,81599.81,0.0,-0.9256,6e-05,9.07151]
[1778462295668,35.44,81601.44,0.0,-0.92551,6e-05,9.08074]
[1778462296675,35.44,81606.99,0.0,-0.92517,6e-05,9.11291]
[1778462297682,35.44,81603.54,0.0,-0.92538,6e-05,9.09236]
[1778462302717,35.43,81604.61,0.0,-0.92533,6e-05,9.09703]
[1778462304733,35.43,81595.44,0.0,-0.92591,6e-05,9.04281]
[1778462305738,35.43,81587.5,0.0,-0.9264,6e-05,8.99631]
[1778462309766,35.43,81587.42,0.0,-0.92641,6e-05,8.99519]
[1778462310773,35.43,81592.65,0.0,-0.92609,6e-05,9.02549]
[1778462311780,35.43,81597.18,0.0,-0.92584,6e-05,9.04739]
[1778462312787,35.43,81604.22,0.0,-0.92541,6e-05,9.08875]
[1778462313794,35.43,81607.38,0.0,-0.92521,6e-05,9.1074]
[1778462315808,35.43,81615.64,0.0,-0.9247,6e-05,9.15609]
[1778462316815,35.43,81619.05,0.0,-0.92448,6e-05,9.17619]
[1778462318829,35.43,81616.62,0.0,-0.92463,6e-05,9.16199]
[1778462320843,35.43,81612.03,0.0,-0.92492,6e-05,9.13514]
[1778462322255,35.43,81612.03,0.0,-0.92492,6e-05,9.13514]
[1778462323864,35.43,81600.82,0.0,-0.92561,6e-05,9.06985]
[1778462325880,35.43,81600.84,0.0,-0.9256,6e-05,9.07039]
[1778462327898,35.43,81604.51,0.0,-0.92538,6e-05,9.09178]
[1778462328903,35.43,81598.12,0.0,-0.92577,6e-05,9.05414]
[1778462329910,35.43,81593.49,0.0,-0.92606,6e-05,9.0269]
[1778462330812,35.43,81593.49,0.0,-0.92606,6e-05,9.0269]
[1778462332931,35.43,81595.85,0.0,-0.92592,6e-05,9.04007]
[1778462334945,35.43,81598.99,0.0,-0.92573,6e-05,9.05841]
[1778462336959,35.43,81595.3,0.0,-0.92595,6e-05,9.03733]
[1778462340987,35.43,81601.21,0.0,-0.9256,6e-05,9.07105]
[1778462343001,35.43,81605.46,0.0,-0.92533,6e-05,9.09632]
[1778462344014,35.43,81608.9,0.0,-0.92511,6e-05,9.11663]
[1778462346023,35.43,81612.45,0.0,-0.92489,6e-05,9.13771]
[1778462347030,35.43,81618.55,0.0,-0.92451,6e-05,9.17364]
[1778462349044,35.43,81622.42,0.0,-0.92427,6e-05,9.19651]
[1778462353076,35.43,81624.93,0.0,-0.92411,6e-05,9.21133]
[1778462355125,35.43,81624.79,0.0,-0.92412,6e-05,9.21051]
[1778462360125,35.43,81628.2,0.0,-0.92391,6e-05,9.23062]
[1778462363381,35.43,81629.57,0.0,-0.92382,6e-05,9.23865]
[1778462363464,35.43,81629.17,0.0,-0.92385,6e-05,9.23622]
[1778462365163,35.43,81631.58,0.0,-0.9237,6e-05,9.25039]
[1778462368184,35.43,81629.38,0.0,-0.92384,6e-05,9.23727]
[1778462369191,35.43,81625.23,0.0,-0.9241,6e-05,9.21274]
[1778462370198,35.43,81620.58,0.0,-0.92439,6e-05,9.18534]
[1778462371205,35.43,81631.58,0.0,-0.92373,6e-05,9.24582]
[1778462372212,35.43,81638.68,0.0,-0.92328,6e-05,9.28782]
[1778462373219,35.43,81643.92,0.0,-0.92295,6e-05,9.31881]
[1778462375233,35.43,81650.39,0.0,-0.92255,6e-05,9.35694]
[1778462380268,35.43,81646.98,0.0,-0.92277,6e-05,9.33568]
[1778462385303,35.43,81648.52,0.0,-0.92269,6e-05,9.34389]
[1778462386310,35.43,81662.38,0.0,-0.92181,6e-05,9.42615]
[1778462388324,35.43,81660.92,0.0,-0.9219,6e-05,9.41694]
[1778462390245,35.43,81661.87,0.0,-0.92185,6e-05,9.42226]
[1778462390312,35.43,81661.87,0.0,-0.92185,6e-05,9.42226]
[1778462390338,35.43,81663.31,0.0,-0.92176,6e-05,9.43053]
[1778462391345,35.42,81665.89,0.0,-0.9216,6e-05,9.44561]
[1778462394310,35.42,81666.76,0.0,-0.92155,6e-05,9.44975]
[1778462396380,35.42,81662.59,0.0,-0.92183,6e-05,9.42376]
[1778462398394,35.42,81659.18,0.0,-0.92206,6e-05,9.40278]
[1778462402669,35.42,81650.44,0.0,-0.92263,6e-05,9.34959]
[1778462403429,35.42,81652.82,0.0,-0.92248,6e-05,9.36349]
[1778462405443,35.42,81647.88,0.0,-0.9228,6e-05,9.33364]
[1778462407457,35.42,81654.03,0.0,-0.92241,6e-05,9.36995]
[1778462410478,35.41,81657.7,0.0,-0.92219,6e-05,9.39078]
[1778462415513,35.41,81656.7,0.0,-0.92227,6e-05,9.38338]
[1778462416520,35.41,81643.79,0.0,-0.92309,6e-05,9.30645]
[1778462417527,35.41,81640.32,0.0,-0.92331,6e-05,9.28575]
[1778462418534,35.41,81636.38,0.0,-0.92356,6e-05,9.26232]
[1778462420548,35.41,81628.79,0.0,-0.92404,6e-05,9.21735]
[1778462422562,35.41,81623.1,0.0,-0.92439,6e-05,9.1838]
[1778462423569,35.41,81620.9,0.0,-0.92453,6e-05,9.1709]
[1778462424576,35.41,81618.49,0.0,-0.92468,6e-05,9.1568]
[1778462426590,35.41,81626.11,0.0,-0.9242,6e-05,9.20173]
[1778462427599,35.41,81632.39,0.0,-0.92381,6e-05,9.23885]
[1778462429613,35.41,81632.28,0.0,-0.92381,6e-05,9.23818]
[1778462433641,35.41,81629.72,0.0,-0.92401,6e-05,9.21868]
[1778462438676,35.41,81629.53,0.0,-0.92402,6e-05,9.21764]
[1778462440692,35.41,81619.61,0.0,-0.92464,6e-05,9.15929]
[1778462441699,35.41,81618.13,0.0,-0.92473,6e-05,9.15071]
[1778462444721,35.41,81630.4,0.0,-0.92396,6e-05,9.22332]
[1778462445727,35.41,81634.67,0.0,-0.92369,6e-05,9.24855]
[1778462447741,35.41,81631.65,0.0,-0.92388,6e-05,9.23073]
[1778462450763,35.41,81634.74,0.0,-0.92368,6e-05,9.24905]
[1778462451770,35.41,81638.9,0.0,-0.92342,6e-05,9.27364]
[1778462452777,35.41,81641.28,0.0,-0.92327,6e-05,9.28769]
[1778462457812,35.41,81641.92,0.0,-0.92324,6e-05,9.2912]
[1778462460833,35.41,81632.67,0.0,-0.92382,6e-05,9.23638]
[1778462461840,35.41,81625.95,0.0,-0.92424,6e-05,9.19678]
[1778462463857,35.41,81618.94,0.0,-0.92467,6e-05,9.15575]
[1778462466878,35.41,81622.01,0.0,-0.92448,6e-05,9.17426]
[1778462468892,35.41,81625.69,0.0,-0.92425,6e-05,9.19616]
[1778462474942,35.41,81625.82,0.0,-0.92423,6e-05,9.19745]
[1778462475947,35.41,81631.62,0.0,-0.92387,6e-05,9.23173]
[1778462479975,35.41,81628.91,0.0,-0.92404,6e-05,9.2159]
[1778462485011,35.41,81625.08,0.0,-0.92427,6e-05,9.19375]
[1778462490189,35.42,81624.61,0.0,-0.9243,6e-05,9.1914]
[1778462496095,35.42,81625.45,0.0,-0.92427,6e-05,9.19271]
[1778462501130,35.42,81624.43,0.0,-0.92433,6e-05,9.18723]
[1778462505158,35.42,81609.47,0.0,-0.92525,6e-05,9.09981]
[1778462506165,35.42,81609.97,0.0,-0.92522,6e-05,9.10297]
[1778462510193,35.42,81616.13,0.0,-0.92483,6e-05,9.13998]
[1778462513389,35.42,81612.6,0.0,-0.92504,6e-05,9.11981]
[1778462515228,35.42,81607.45,0.0,-0.92535,6e-05,9.09004]
[1778462516235,35.42,81610.92,0.0,-0.92514,6e-05,9.11061]
[1778462517242,35.42,81613.75,0.0,-0.92496,6e-05,9.12742]
[1778462519256,35.42,81611.73,0.0,-0.92508,6e-05,9.11594]
[1778462522277,35.42,81609.06,0.0,-0.92524,6e-05,9.10091]
[1778462527312,35.43,81609.39,0.0,-0.92521,6e-05,9.10393]
[1778462532347,35.43,81611.56,0.0,-0.92506,6e-05,9.11767]
[1778462534361,35.43,81613.64,0.0,-0.92493,6e-05,9.13024]
[1778462539397,35.43,81615.0,0.0,-0.92484,6e-05,9.13898]
[1778462541411,35.43,81618.1,0.0,-0.92464,6e-05,9.15746]
[1778462544432,35.43,81620.48,0.0,-0.92449,6e-05,9.1718]
[1778462545439,35.43,81631.23,0.0,-0.92382,6e-05,9.23521]
[1778462547453,35.43,81632.35,0.0,-0.92374,6e-05,9.24191]
[1778462551481,35.43,81634.83,0.0,-0.92362,6e-05,9.25218]
[1778462556516,35.43,81633.61,0.0,-0.9237,6e-05,9.24492]
[1778462558530,35.43,81637.72,0.0,-0.92344,6e-05,9.26917]
[1778462563565,35.43,81640.59,0.0,-0.92326,6e-05,9.2859]
[1778462568600,35.43,81634.97,0.0,-0.92362,6e-05,9.25238]
[1778462569607,35.43,81639.19,0.0,-0.92335,6e-05,9.27732]
[1778462570615,35.43,81641.92,0.0,-0.92318,6e-05,9.29342]
[1778462575649,35.43,81643.26,0.0,-0.9231,6e-05,9.30096]
[1778462580685,35.43,81655.46,0.0,-0.92233,6e-05,9.37295]
[1778462581692,35.43,81662.24,0.0,-0.9219,6e-05,9.41313]
[1778462583705,35.43,81664.71,0.0,-0.92175,6e-05,9.42735]
[1778462584712,35.43,81667.95,0.0,-0.92154,6e-05,9.44641]
[1778462585720,35.43,81678.91,0.0,-0.92084,6e-05,9.51165]
[1778462586727,35.43,81682.74,0.0,-0.9206,6e-05,9.53421]
[1778462589750,35.42,81684.98,0.0,-0.92047,6e-05,9.54632]
[1778462591764,35.42,81689.44,0.0,-0.92019,6e-05,9.5722]
[1778462596802,35.42,81691.43,0.0,-0.92009,7e-05,9.58163]
[1778462597806,35.42,81683.09,0.0,-0.92063,6e-05,9.53104]
[1778462603853,35.41,81673.41,0.0,-0.92129,6e-05,9.47051]
[1778462604859,35.41,81667.92,0.0,-0.92164,6e-05,9.43737]
[1778462605865,35.41,81670.69,0.0,-0.92147,6e-05,9.45361]
[1778462607879,35.41,81667.82,0.0,-0.92166,6e-05,9.43583]
[1778462611907,35.41,81677.2,0.0,-0.9211,6e-05,9.48629]
[1778462612927,35.41,81676.99,0.0,-0.92112,6e-05,9.48466]
[1778462617962,35.4,81675.54,0.0,-0.92123,6e-05,9.47413]
[1778462618969,35.4,81677.92,0.0,-0.92108,6e-05,9.48801]
[1778462622997,35.4,81680.87,0.0,-0.92091,6e-05,9.50412]
[1778462624008,35.4,81688.21,0.0,-0.92044,6e-05,9.54773]
[1778462625014,35.4,81692.32,0.0,-0.92018,7e-05,9.57195]
[1778462626861,35.4,81691.45,0.0,-0.92024,6e-05,9.5662]
[1778462627029,35.4,81699.92,0.0,-0.9197,7e-05,9.61668]
[1778462630052,35.39,81706.67,0.0,-0.91927,7e-05,9.6557]
[1778462630124,35.39,81706.67,0.0,-0.91927,7e-05,9.6557]
[1778462631057,35.39,81726.29,0.0,-0.91799,7e-05,9.77392]
[1778462632064,35.39,81731.11,0.0,-0.91767,7e-05,9.80284]
[1778462634522,35.39,81731.0,0.0,-0.91769,7e-05,9.80097]
[1778462635085,35.39,81731.4,0.0,-0.91767,7e-05,9.80305]
[1778462639113,35.39,81728.87,0.0,-0.91784,7e-05,9.78756]
[1778462640120,35.39,81725.93,0.0,-0.91804,7e-05,9.76936]
[1778462642072,35.39,81721.01,0.0,-0.91837,7e-05,9.73843]
[1778462643023,35.38,81717.78,0.0,-0.9186,7e-05,9.71812]
[1778462645155,35.38,81715.38,0.0,-0.91877,7e-05,9.70214]
[1778462647169,35.38,81706.41,0.0,-0.91937,7e-05,9.64649]
[1778462648176,35.38,81702.64,0.0,-0.91963,7e-05,9.62311]
[1778462649183,35.38,81698.13,0.0,-0.91993,7e-05,9.59534]
[1778462652096,35.38,81697.6,0.0,-0.91997,7e-05,9.59161]
[1778462652122,35.38,81697.21,0.0,-0.92,7e-05,9.58873]
[1778462652313,35.38,81697.21,0.0,-0.92,7e-05,9.58873]
[1778462657239,35.37,81705.2,0.0,-0.91951,7e-05,9.63381]
[1778462658246,35.37,81709.65,0.0,-0.91923,7e-05,9.66012]
[1778462659253,35.37,81712.76,0.0,-0.91903,7e-05,9.67831]
[1778462660128,35.37,81712.76,0.0,-0.91903,7e-05,9.67831]
[1778462660268,35.37,81712.76,0.0,-0.91903,7e-05,9.67831]
[1778462660308,35.37,81712.76,0.0,-0.91903,7e-05,9.67831]
[1778462660672,35.37,81712.76,0.0,-0.91903,7e-05,9.67831]
[1778462660809,35.37,81712.76,0.0,-0.91903,7e-05,9.67831]
[1778462663281,35.37,81719.76,0.0,-0.91858,7e-05,9.72014]
[1778462664235,35.37,81719.76,0.0,-0.91858,7e-05,9.72014]
[1778462664280,35.37,81719.76,0.0,-0.91858,7e-05,9.72014]
[1778462664310,35.37,81719.76,0.0,-0.91858,7e-05,9.72014]
[1778462669323,35.37,81716.12,0.0,-0.91882,7e-05,9.69767]
[1778462670330,35.37,81713.07,0.0,-0.91902,7e-05,9.67902]
[1778462672694,35.36,81714.17,0.0,-0.91899,7e-05,9.6806]
[1778462672739,35.36,81714.17,0.0,-0.91899,7e-05,9.6806]
[1778462672810,35.36,81714.17,0.0,-0.91899,7e-05,9.6806]
[1778462678388,35.36,81710.0,0.0,-0.91932,7e-05,9.65071]
[1778462679395,35.35,81707.51,0.0,-0.91949,7e-05,9.63504]
[1778462681202,35.35,81705.77,0.0,-0.91961,7e-05,9.62392]
[1778462681251,35.35,81705.77,0.0,-0.91961,7e-05,9.62392]
[1778462681310,35.35,81705.77,0.0,-0.91961,7e-05,9.62392]
[1778462681409,35.35,81703.19,0.0,-0.91978,7e-05,9.60777]
[1778462686034,35.35,81705.28,0.0,-0.91966,7e-05,9.61874]
[1778462686061,35.35,81705.28,0.0,-0.91966,7e-05,9.61874]
[1778462689472,35.34,81701.31,0.0,-0.91995,7e-05,9.5921]
[1778462690703,35.34,81701.31,0.0,-0.91995,7e-05,9.5921]
[1778462690755,35.34,81701.31,0.0,-0.91995,7e-05,9.5921]
[1778462690810,35.34,81701.31,0.0,-0.91995,7e-05,9.5921]
[1778462696520,35.34,81701.96,0.0,-0.91995,7e-05,9.59254]
[1778462697192,35.34,81701.96,0.0,-0.91995,7e-05,9.59254]
[1778462697243,35.34,81701.96,0.0,-0.91995,7e-05,9.59254]
[1778462697313,35.34,81701.96,0.0,-0.91995,7e-05,9.59254]
[1778462701555,35.33,81709.42,0.0,-0.91949,7e-05,9.63514]
[1778462703195,35.33,81710.99,0.0,-0.91939,7e-05,9.64415]
[1778462703216,35.33,81710.99,0.0,-0.91939,7e-05,9.64415]
[1778462703271,35.33,81710.99,0.0,-0.91939,7e-05,9.64415]
[1778462703317,35.33,81710.99,0.0,-0.91939,7e-05,9.64415]
[1778462703569,35.33,81715.41,0.0,-0.91911,7e-05,9.67037]
[1778462704578,35.33,81719.18,0.0,-0.91886,7e-05,9.69316]
[1778462705584,35.33,81712.91,0.0,-0.91928,7e-05,9.65459]
[1778462706226,35.33,81712.91,0.0,-0.91928,7e-05,9.65459]
[1778462706308,35.33,81712.91,0.0,-0.91928,7e-05,9.65459]
[1778462706736,35.33,81712.91,0.0,-0.91928,7e-05,9.65459]
[1778462706813,35.33,81712.91,0.0,-0.91928,7e-05,9.65459]
[1778462707060,35.33,81712.91,0.0,-0.91928,7e-05,9.65459]
[1778462706913,35.33,81710.41,0.0,-0.91945,7e-05,9.63826]
[1778462708606,35.33,81705.98,0.0,-0.91975,7e-05,9.61094]
[1778462713641,35.32,81709.11,0.0,-0.91957,7e-05,9.62722]
[1778462714198,35.32,81709.11,0.0,-0.91957,7e-05,9.62722]
[1778462714244,35.32,81709.11,0.0,-0.91957,7e-05,9.62722]
[1778462714312,35.32,81709.11,0.0,-0.91957,7e-05,9.62722]
[1778462716662,35.32,81706.47,0.0,-0.91977,7e-05,9.60963]
[1778462718676,35.32,81690.58,0.0,-0.92081,6e-05,9.51284]
[1778462719683,35.32,81685.18,0.0,-0.92117,6e-05,9.47991]
[1778462720923,35.32,81685.18,0.0,-0.92117,6e-05,9.47991]
[1778462720975,35.32,81685.18,0.0,-0.92117,6e-05,9.47991]
[1778462721063,35.32,81685.18,0.0,-0.92117,6e-05,9.47991]
[1778462721162,35.32,81684.87,0.0,-0.92119,6e-05,9.47734]
[1778462726732,35.31,81687.73,0.0,-0.92103,6e-05,9.4925]
[1778462727898,35.31,81687.73,0.0,-0.92103,6e-05,9.4925]
[1778462727950,35.31,81687.73,0.0,-0.92103,6e-05,9.4925]
[1778462728059,35.31,81687.73,0.0,-0.92103,6e-05,9.4925]
[1778462729759,35.31,81692.44,0.0,-0.92074,6e-05,9.51965]
[1778462734794,35.31,81691.99,0.0,-0.92082,6e-05,9.5105]
[1778462738269,35.3,81694.1,0.0,-0.9207,6e-05,9.52197]
[1778462738309,35.3,81694.1,0.0,-0.9207,6e-05,9.52197]
[1778462738321,35.3,81694.1,0.0,-0.9207,6e-05,9.52197]
[1778462739829,35.3,81696.4,0.0,-0.92056,6e-05,9.53497]
[1778462741010,35.3,81696.4,0.0,-0.92056,6e-05,9.53497]
[1778462741062,35.3,81696.4,0.0,-0.92056,6e-05,9.53497]
[1778462741843,35.3,81688.45,0.0,-0.92108,6e-05,9.48633]
[1778462743076,35.3,81688.45,0.0,-0.92108,6e-05,9.48633]
[1778462743155,35.3,81688.45,0.0,-0.92108,6e-05,9.48633]
[1778462743164,35.3,81692.63,0.0,-0.92082,6e-05,9.51108]
[1778462743308,35.3,81692.63,0.0,-0.92082,6e-05,9.51108]
[1778462747693,35.3,81694.43,0.0,-0.92072,6e-05,9.52026]
[1778462747744,35.3,81694.43,0.0,-0.92072,6e-05,9.52026]
[1778462747810,35.3,81694.43,0.0,-0.92072,6e-05,9.52026]
[1778462749906,35.29,81701.44,0.0,-0.92028,7e-05,9.56124]
[1778462750913,35.29,81703.69,0.0,-0.92014,7e-05,9.57435]
[1778462751420,35.29,81703.69,0.0,-0.92014,7e-05,9.57435]
[1778462751469,35.29,81703.69,0.0,-0.92014,7e-05,9.57435]
[1778462751564,35.29,81703.69,0.0,-0.92014,7e-05,9.57435]
[1778462756956,35.29,81690.46,0.0,-0.92103,6e-05,9.49191]
[1778462757577,35.29,81690.46,0.0,-0.92103,6e-05,9.49191]
[1778462757626,35.29,81690.46,0.0,-0.92103,6e-05,9.49191]
[1778462757808,35.29,81690.46,0.0,-0.92103,6e-05,9.49191]
[1778462757963,35.29,81691.32,0.0,-0.92097,6e-05,9.49675]
[1778462759977,35.29,81686.99,0.0,-0.92126,6e-05,9.47008]
[1778462762212,35.29,81687.06,0.0,-0.92126,6e-05,9.4702]
[1778462762313,35.29,81686.56,0.0,-0.9213,6e-05,9.46689]
[1778462762374,35.29,81686.56,0.0,-0.9213,6e-05,9.46689]
[1778462762609,35.29,81686.56,0.0,-0.9213,6e-05,9.46689]
[1778462762812,35.29,81686.56,0.0,-0.9213,6e-05,9.46689]
[1778462762998,35.29,81684.21,0.0,-0.92145,6e-05,9.45248]
[1778462768033,35.28,81684.34,0.0,-0.92146,6e-05,9.45179]
[1778462772061,35.28,81692.56,0.0,-0.92094,6e-05,9.49995]
[1778462772551,35.28,81692.56,0.0,-0.92094,6e-05,9.49995]
[1778462772564,35.28,81692.56,0.0,-0.92094,6e-05,9.49995]
[1778462772593,35.28,81692.56,0.0,-0.92094,6e-05,9.49995]
[1778462773068,35.28,81697.16,0.0,-0.92065,6e-05,9.52724]
[1778462773485,35.28,81697.16,0.0,-0.92065,6e-05,9.52724]
[1778462773573,35.28,81697.16,0.0,-0.92065,6e-05,9.52724]
[1778462774075,35.28,81709.61,0.0,-0.91983,7e-05,9.60242]
[1778462775082,35.28,81711.33,0.0,-0.91972,7e-05,9.61279]
[1778462778031,35.28,81711.51,0.0,-0.91971,7e-05,9.61384]
[1778462778063,35.28,81711.51,0.0,-0.91971,7e-05,9.61384]
[1778462778083,35.28,81711.51,0.0,-0.91971,7e-05,9.61384]
[1778462779328,35.28,81710.78,0.0,-0.91976,7e-05,9.60931]
[1778462779564,35.28,81710.78,0.0,-0.91976,7e-05,9.60931]
[1778462780117,35.28,81704.95,0.0,-0.92015,7e-05,9.57355]
[1778462781124,35.28,81700.85,0.0,-0.92042,7e-05,9.54834]
[1778462783138,35.28,81704.96,0.0,-0.92016,7e-05,9.57222]
[1778462783493,35.28,81704.96,0.0,-0.92016,7e-05,9.57222]
[1778462783545,35.28,81704.96,0.0,-0.92016,7e-05,9.57222]
[1778462783559,35.28,81704.96,0.0,-0.92016,7e-05,9.57222]
[1778462784145,35.27,81707.32,0.0,-0.92001,7e-05,9.58597]
[1778462789180,35.27,81707.78,0.0,-0.92001,7e-05,9.58613]
[1778462790806,35.27,81707.72,0.0,-0.92002,7e-05,9.58524]
[1778462790858,35.27,81707.72,0.0,-0.92002,7e-05,9.58524]
[1778462791058,35.27,81707.72,0.0,-0.92002,7e-05,9.58524]
[1778462796229,35.26,81707.52,0.0,-0.9201,7e-05,9.57644]
[1778462797222,35.26,81707.52,0.0,-0.9201,7e-05,9.57644]
[1778462797236,35.26,81704.91,0.0,-0.92028,7e-05,9.56016]
[1778462797282,35.26,81704.91,0.0,-0.92028,7e-05,9.56016]
[1778462797311,35.26,81704.91,0.0,-0.92028,7e-05,9.56016]
[1778462799250,35.26,81699.1,0.0,-0.92067,6e-05,9.52412]
[1778462801741,35.26,81698.04,0.0,-0.92074,6e-05,9.51728]
[1778462801793,35.26,81698.04,0.0,-0.92074,6e-05,9.51728]
[1778462801809,35.26,81698.04,0.0,-0.92074,6e-05,9.51728]
[1778462801893,35.26,81695.83,0.0,-0.92089,6e-05,9.50311]
[1778462803280,35.26,81681.03,0.0,-0.92185,6e-05,9.41387]
[1778462804287,35.26,81678.84,0.0,-0.922,6e-05,9.40048]
[1778462809322,35.25,81678.55,0.0,-0.92203,6e-05,9.39745]
[1778462811774,35.25,81677.72,0.0,-0.92209,6e-05,9.39222]
[1778462811807,35.25,81677.72,0.0,-0.92209,6e-05,9.39222]
[1778462817378,35.25,81677.14,0.0,-0.92214,6e-05,9.38701]
[1778462822728,35.25,81677.36,0.0,-0.92214,6e-05,9.38729]
[1778462824562,35.25,81676.69,0.0,-0.92219,6e-05,9.38275]
[1778462825010,35.25,81668.48,0.0,-0.92272,6e-05,9.33328]
[1778462825774,35.25,81668.48,0.0,-0.92272,6e-05,9.33328]
[1778462825808,35.25,81668.48,0.0,-0.92272,6e-05,9.33328]
[1778462827023,35.25,81670.21,0.0,-0.92261,6e-05,9.3434]
[1778462827047,35.25,81666.43,0.0,-0.92285,6e-05,9.3207]
[1778462828564,35.25,81666.28,0.0,-0.92286,6e-05,9.31981]
[1778462831476,35.25,81668.52,0.0,-0.92273,6e-05,9.33252]
[1778462833490,35.24,81659.71,0.0,-0.92329,6e-05,9.27972]
[1778462834355,35.24,81659.71,0.0,-0.92329,6e-05,9.27972]
[1778462834407,35.24,81659.71,0.0,-0.92329,6e-05,9.27972]
[1778462834584,35.24,81659.71,0.0,-0.92329,6e-05,9.27972]
[1778462836512,35.24,81650.01,0.0,-0.92391,6e-05,9.22187]
[1778462837519,35.24,81638.02,0.0,-0.92466,6e-05,9.15093]
[1778462838530,35.24,81636.2,0.0,-0.92477,6e-05,9.14024]
[1778462839537,35.24,81633.8,0.0,-0.92492,6e-05,9.12616]
[1778462840544,35.24,81638.15,0.0,-0.92465,6e-05,9.15193]
[1778462841951,35.24,81638.15,0.0,-0.92465,6e-05,9.15193]
[1778462842003,35.24,81638.15,0.0,-0.92465,6e-05,9.15193]
[1778462844563,35.24,81636.88,0.0,-0.92473,6e-05,9.14457]
[1778462844573,35.24,81634.57,0.0,-0.92487,6e-05,9.131]
[1778462847766,35.25,81635.72,0.0,-0.9248,6e-05,9.13798]
[1778462847808,35.25,81635.72,0.0,-0.9248,6e-05,9.13798]
[1778462848139,35.25,81639.37,0.0,-0.92457,6e-05,9.15955]
[1778462848600,35.25,81641.7,0.0,-0.92442,6e-05,9.17332]
[1778462851528,35.25,81640.77,0.0,-0.92448,6e-05,9.16784]
[1778462857664,35.24,81640.42,0.0,-0.92454,6e-05,9.16065]
[1778462862698,35.24,81640.51,0.0,-0.92456,6e-05,9.15916]
[1778462867733,35.24,81640.24,0.0,-0.92459,6e-05,9.15605]
[1778462869747,35.24,81637.8,0.0,-0.92474,6e-05,9.14178]
[1778462870754,35.24,81631.02,0.0,-0.92517,6e-05,9.10186]
[1778462871761,35.24,81627.58,0.0,-0.92538,6e-05,9.0817]
[1778462873775,35.24,81625.14,0.0,-0.92553,6e-05,9.06769]
[1778462874782,35.24,81621.12,0.0,-0.92577,6e-05,9.04426]
[1778462875789,35.24,81615.27,0.0,-0.92613,6e-05,9.01016]
[1778462876796,35.24,81611.63,0.0,-0.92635,6e-05,8.9891]
[1778462877803,35.24,81614.93,0.0,-0.92615,6e-05,9.00871]
[1778462882838,35.24,81614.16,0.0,-0.92618,6e-05,9.00577]
[1778462883572,35.24,81614.16,0.0,-0.92618,6e-05,9.00577]
[1778462886866,35.25,81616.32,0.0,-0.92603,6e-05,9.02008]
[1778462888880,35.25,81613.17,0.0,-0.92622,6e-05,9.00149]
[1778462889887,35.25,81610.59,0.0,-0.92638,6e-05,8.98616]
[1778462890894,35.25,81602.64,0.0,-0.92687,6e-05,8.93965]
[1778462893915,35.25,81601.57,0.0,-0.92694,6e-05,8.93338]
[1778462894923,35.25,81605.56,0.0,-0.92669,6e-05,8.95666]
[1778462897199,35.25,81606.9,0.0,-0.92661,6e-05,8.96445]
[1778462897953,35.25,81599.59,0.0,-0.92706,6e-05,8.92171]
[1778462898955,35.25,81602.02,0.0,-0.92691,6e-05,8.93588]
[1778462899962,35.25,81607.78,0.0,-0.92656,6e-05,8.96949]
[1778462900969,35.24,81612.58,0.0,-0.92627,6e-05,8.9975]
[1778462902983,35.24,81615.5,0.0,-0.92609,6e-05,9.01438]
[1778462908018,35.24,81622.41,0.0,-0.92567,6e-05,9.05431]
[1778462910032,35.24,81625.22,0.0,-0.9255,6e-05,9.07046]
[1778462911039,35.24,81634.03,0.0,-0.92498,6e-05,9.11778]
[1778462912046,35.24,81639.08,0.0,-0.92466,6e-05,9.14775]
[1778462913053,35.24,81641.29,0.0,-0.92452,6e-05,9.16093]
[1778462918088,35.24,81642.84,0.0,-0.92442,6e-05,9.17053]
[1778462920110,35.24,81645.55,0.0,-0.92426,6e-05,9.18624]
[1778462921113,35.24,81650.08,0.0,-0.92398,6e-05,9.21265]
[1778462922120,35.24,81652.59,0.0,-0.92382,6e-05,9.22706]
[1778462924562,35.24,81652.34,0.0,-0.92385,6e-05,9.2246]
[1778462929170,35.24,81646.33,0.0,-0.92425,6e-05,9.18661]
[1778462934206,35.23,81648.36,0.0,-0.92415,6e-05,9.19639]
[1778462936220,35.23,81646.22,0.0,-0.92429,6e-05,9.18279]
[1778462937227,35.23,81643.91,0.0,-0.92444,6e-05,9.16868]
[1778462940248,35.23,81639.73,0.0,-0.92472,6e-05,9.1427]
[1778462943269,35.22,81636.47,0.0,-0.92494,6e-05,9.12232]
[1778462946290,35.22,81640.55,0.0,-0.92469,6e-05,9.14535]
[1778462951325,35.22,81641.48,0.0,-0.92466,6e-05,9.14888]
[1778462953339,35.22,81632.49,0.0,-0.92523,6e-05,9.09508]
[1778462955353,35.22,81630.5,0.0,-0.92536,6e-05,9.08276]
[1778462957367,35.22,81626.83,0.0,-0.92559,6e-05,9.06045]
[1778462962402,35.21,81627.46,0.0,-0.92557,6e-05,9.06213]
[1778462967437,35.21,81628.91,0.0,-0.9255,6e-05,9.06932]
[1778462969451,35.21,81639.06,0.0,-0.92487,6e-05,9.12875]
[1778462970458,35.21,81640.98,0.0,-0.92475,6e-05,9.13981]
[1778462975493,35.2,81640.87,0.0,-0.92481,6e-05,9.13333]
[1778462976500,35.2,81638.5,0.0,-0.92496,6e-05,9.11905]
[1778462978514,35.2,81635.59,0.0,-0.92515,6e-05,9.10135]
[1778462983549,35.2,81634.36,0.0,-0.92524,6e-05,9.09291]
[1778462984556,35.2,81629.02,0.0,-0.92557,6e-05,9.06106]
[1778462987578,35.2,81625.49,0.0,-0.9258,6e-05,9.03927]
[1778462992613,35.2,81626.9,0.0,-0.92573,6e-05,9.046]
[1778462994627,35.19,81619.9,0.0,-0.92617,6e-05,9.00426]
[1778462997648,35.19,81617.15,0.0,-0.92635,6e-05,8.98737]
[1778463000669,35.19,81614.87,0.0,-0.9265,6e-05,8.97334]
[1778463001676,35.19,81612.58,0.0,-0.92664,6e-05,8.95973]
[1778463002788,35.19,81612.58,0.0,-0.92664,6e-05,8.95973]
[1778463003398,35.19,81600.82,0.0,-0.92736,6e-05,8.89081]
[1778463006558,35.19,81600.31,0.0,-0.9274,6e-05,8.88763]
[1778463006712,35.19,81592.33,0.0,-0.92788,6e-05,8.84112]
[1778463008728,35.19,81586.95,0.0,-0.92821,6e-05,8.80985]
[1778463009735,35.19,81592.94,0.0,-0.92785,6e-05,8.8443]
[1778463010742,35.19,81598.0,0.0,-0.92755,6e-05,8.87336]
[1778463012760,35.19,81593.0,0.0,-0.92786,6e-05,8.84348]
[1778463014775,35.19,81595.41,0.0,-0.92772,6e-05,8.85677]
[1778463019810,35.18,81596.79,0.0,-0.92766,6e-05,8.86286]
[1778463022832,35.18,81588.29,0.0,-0.92818,6e-05,8.81232]
[1778463023838,35.18,81585.56,0.0,-0.92835,6e-05,8.79618]
[1778463025852,35.18,81577.7,0.0,-0.92883,6e-05,8.75011]
[1778463026861,35.18,81575.45,0.0,-0.92897,6e-05,8.73689]
[1778463030887,35.18,81570.55,0.0,-0.92927,6e-05,8.70775]
[1778463031894,35.18,81561.9,0.0,-0.92982,6e-05,8.6535]
[1778463033908,35.18,81556.79,0.0,-0.93013,6e-05,8.62386]
[1778463034915,35.18,81549.95,0.0,-0.93053,6e-05,8.58458]
[1778463035631,35.18,81549.95,0.0,-0.93053,6e-05,8.58458]
[1778463035809,35.18,81549.95,0.0,-0.93053,6e-05,8.58458]
[1778463036899,35.17,81549.86,0.0,-0.93054,6e-05,8.58351]
[1778463036929,35.17,81546.57,0.0,-0.93074,6e-05,8.56421]
[1778463037936,35.17,81541.64,0.0,-0.93104,6e-05,8.53558]
[1778463039950,35.17,81538.77,0.0,-0.93122,6e-05,8.51834]
[1778463040959,35.17,81535.41,0.0,-0.93142,6e-05,8.49878]
[1778463045992,35.17,81536.59,0.0,-0.93137,6e-05,8.50363]
[1778463046999,35.17,81540.2,0.0,-0.93116,6e-05,8.52382]
[1778463049014,35.17,81537.46,0.0,-0.93133,6e-05,8.50741]
[1778463050021,35.16,81535.13,0.0,-0.93147,6e-05,8.49373]
[1778463052447,35.15,81537.96,0.0,-0.93139,6e-05,8.50194]
[1778463055056,35.15,81533.26,0.0,-0.93167,6e-05,8.47441]
[1778463058325,35.15,81533.67,0.0,-0.93165,6e-05,8.47601]
[1778463061099,35.14,81530.1,0.0,-0.93188,6e-05,8.45428]
[1778463062106,35.14,81511.54,0.0,-0.93296,6e-05,8.34856]
[1778463063114,35.14,81501.99,0.0,-0.9335,6e-05,8.2948]
[1778463063560,35.14,81501.99,0.0,-0.9335,6e-05,8.2948]
[1778463064120,35.14,81503.16,0.0,-0.93344,6e-05,8.30113]
[1778463066064,35.14,81502.52,0.0,-0.93348,6e-05,8.29753]
[1778463066312,35.14,81502.52,0.0,-0.93348,6e-05,8.29753]
[1778463066331,35.14,81495.27,0.0,-0.93389,6e-05,8.25667]
[1778463067144,35.14,81490.46,0.0,-0.93417,6e-05,8.22972]
[1778463068151,35.14,81499.35,0.0,-0.93366,6e-05,8.27954]
[1778463073186,35.14,81490.14,0.0,-0.93419,6e-05,8.22772]
[1778463074193,35.14,81488.36,0.0,-0.93429,6e-05,8.21779]
[1778463075200,35.14,81486.23,0.0,-0.93441,6e-05,8.20594]
[1778463080235,35.14,81485.69,0.0,-0.93443,6e-05,8.20329]
[1778463081242,35.14,81503.05,0.0,-0.93344,6e-05,8.30132]
[1778463082249,35.14,81511.94,0.0,-0.93293,6e-05,8.3513]
[1778463083256,35.14,81514.54,0.0,-0.93278,6e-05,8.36582]
[1778463088292,35.14,81515.28,0.0,-0.93275,6e-05,8.36909]
[1778463089298,35.14,81518.82,0.0,-0.93255,6e-05,8.38891]
[1778463094333,35.14,81517.64,0.0,-0.93265,6e-05,8.37704]
[1778463096347,35.14,81524.65,0.0,-0.93225,6e-05,8.41632]
[1778463097354,35.14,81527.89,0.0,-0.93207,6e-05,8.43443]
[1778463098361,35.14,81531.21,0.0,-0.93188,6e-05,8.45298]
[1778463100375,35.14,81533.76,0.0,-0.93174,6e-05,8.46683]
[1778463101382,35.14,81542.63,0.0,-0.93122,6e-05,8.51747]
[1778463102389,35.14,81545.83,0.0,-0.93103,6e-05,8.53579]
[1778463106417,35.14,81550.6,0.0,-0.93075,6e-05,8.56316]
[1778463108431,35.14,81548.59,0.0,-0.93086,6e-05,8.55166]
[1778463110560,35.14,81547.53,0.0,-0.93093,6e-05,8.54561]
[1778463112466,35.14,81544.51,0.0,-0.9311,6e-05,8.5284]
[1778463118508,35.14,81544.23,0.0,-0.93112,6e-05,8.52708]
[1778463122537,35.14,81546.21,0.0,-0.931,6e-05,8.53853]
[1778463126566,35.14,81542.93,0.0,-0.93119,6e-05,8.51993]
[1778463127573,35.14,81539.24,0.0,-0.93141,6e-05,8.49847]
[1778463130597,35.14,81545.22,0.0,-0.93107,6e-05,8.53135]
[1778463131604,35.13,81547.55,0.0,-0.93094,6e-05,8.5442]
[1778463133618,35.13,81545.48,0.0,-0.93107,6e-05,8.53143]
[1778463134625,35.13,81542.48,0.0,-0.93125,6e-05,8.51385]
[1778463138653,35.13,81539.09,0.0,-0.93145,6e-05,8.49428]
[1778463139660,35.12,81536.02,0.0,-0.93168,6e-05,8.47285]
[1778463140667,35.12,81539.91,0.0,-0.93145,6e-05,8.49462]
[1778463141674,35.12,81545.41,0.0,-0.93113,6e-05,8.52607]
[1778463146709,35.12,81554.91,0.0,-0.93057,6e-05,8.58055]
[1778463147716,35.12,81559.36,0.0,-0.9303,6e-05,8.60601]
[1778463149730,35.12,81557.37,0.0,-0.93042,6e-05,8.59442]
[1778463150737,35.12,81559.96,0.0,-0.93027,6e-05,8.60921]
[1778463152751,35.12,81554.27,0.0,-0.93064,6e-05,8.57219]
[1778463155772,35.12,81559.84,0.0,-0.93031,6e-05,8.60406]
[1778463156779,35.12,81567.84,0.0,-0.92984,6e-05,8.64995]
[1778463161814,35.12,81566.72,0.0,-0.92991,6e-05,8.64288]
[1778463166849,35.12,81566.21,0.0,-0.92995,6e-05,8.63945]
[1778463170877,35.12,81568.66,0.0,-0.9298,6e-05,8.65318]
[1778463175912,35.12,81570.26,0.0,-0.92971,6e-05,8.66181]
[1778463179940,35.12,81573.68,0.0,-0.92952,6e-05,8.68098]
[1778463183968,35.12,81571.72,0.0,-0.92964,6e-05,8.6691]
[1778463185982,35.12,81583.23,0.0,-0.92895,6e-05,8.73525]
[1778463186989,35.12,81588.61,0.0,-0.92863,6e-05,8.76616]
[1778463189003,35.12,81593.31,0.0,-0.92835,6e-05,8.79283]
[1778463190010,35.11,81599.23,0.0,-0.928,6e-05,8.82691]
[1778463191017,35.11,81604.76,0.0,-0.92767,6e-05,8.85874]
[1778463193035,35.11,81611.2,0.0,-0.92728,6e-05,8.89546]
[1778463194039,35.11,81614.29,0.0,-0.9271,6e-05,8.91303]
[1778463197060,35.11,81620.79,0.0,-0.92672,6e-05,8.94952]
[1778463198067,35.11,81624.72,0.0,-0.92647,6e-05,8.97259]
[1778463199074,35.11,81628.31,0.0,-0.92625,6e-05,8.99364]
[1778463200081,35.11,81633.87,0.0,-0.92591,6e-05,9.02628]
[1778463201088,35.11,81640.63,0.0,-0.92549,6e-05,9.06602]
[1778463203102,35.11,81635.29,0.0,-0.92582,6e-05,9.0342]
[1778463208392,35.11,81633.44,0.0,-0.92595,6e-05,9.02268]
[1778463210155,35.11,81636.29,0.0,-0.92577,6e-05,9.03909]
[1778463211162,35.11,81642.7,0.0,-0.92541,6e-05,9.07244]
[1778463212169,35.11,81647.37,0.0,-0.92512,6e-05,9.09989]
[1778463214183,35.11,81651.23,0.0,-0.92487,6e-05,9.12321]
[1778463219218,35.11,81649.72,0.0,-0.92495,6e-05,9.11523]
[1778463224253,35.11,81649.3,0.0,-0.92497,6e-05,9.11391]
[1778463228282,35.11,81658.01,0.0,-0.92441,6e-05,9.16623]
[1778463229289,35.11,81660.75,0.0,-0.92424,6e-05,9.18261]
[1778463232310,35.11,81662.95,0.0,-0.9241,6e-05,9.19593]
[1778463233317,35.11,81666.94,0.0,-0.92384,6e-05,9.21973]
[1778463234324,35.11,81662.21,0.0,-0.92414,6e-05,9.19164]
[1778463235332,35.11,81655.76,0.0,-0.92455,6e-05,9.15344]
[1778463240366,35.11,81646.09,0.0,-0.92515,6e-05,9.09694]
[1778463241373,35.11,81644.11,0.0,-0.92527,6e-05,9.08548]
[1778463243387,35.11,81635.72,0.0,-0.92579,6e-05,9.03606]
[1778463245401,35.11,81633.93,0.0,-0.9259,6e-05,9.02527]
[1778463246412,35.11,81621.36,0.0,-0.92669,6e-05,8.95101]
[1778463247417,35.11,81621.35,0.0,-0.92669,6e-05,8.95062]
[1778463250438,35.11,81619.2,0.0,-0.92683,6e-05,8.93709]
[1778463253459,35.11,81607.29,0.0,-0.92757,6e-05,8.86664]
[1778463254466,35.11,81604.86,0.0,-0.92772,6e-05,8.85229]
[1778463259501,35.11,81600.68,0.0,-0.92798,6e-05,8.82718]
[1778463261515,35.11,81598.64,0.0,-0.92811,6e-05,8.81507]
[1778463264536,35.11,81596.61,0.0,-0.92824,6e-05,8.80298]
[1778463271587,35.11,81583.76,0.0,-0.92905,6e-05,8.72357]
[1778463272600,35.11,81582.83,0.0,-0.9291,6e-05,8.71822]
[1778463273605,35.11,81571.82,0.0,-0.92976,6e-05,8.65472]
[1778463274612,35.11,81571.99,0.0,-0.92975,6e-05,8.65583]
[1778463279647,35.11,81566.41,0.0,-0.93008,6e-05,8.62437]
[1778463280654,35.11,81556.79,0.0,-0.93065,6e-05,8.56937]
[1778463281663,35.11,81557.18,0.0,-0.93062,6e-05,8.57165]
[1778463286698,35.11,81556.95,0.0,-0.93063,6e-05,8.57059]
[1778463291733,35.11,81555.17,0.0,-0.93074,6e-05,8.56064]
[1778463292740,35.11,81548.79,0.0,-0.93111,6e-05,8.52423]
[1778463297775,35.11,81543.96,0.0,-0.93139,6e-05,8.49727]
[1778463302810,35.11,81544.27,0.0,-0.93136,6e-05,8.49978]
[1778463304163,35.11,81546.74,0.0,-0.93122,6e-05,8.51401]
[1778463306838,35.11,81550.7,0.0,-0.93098,6e-05,8.53697]
[1778463311873,35.11,81557.75,0.0,-0.93056,6e-05,8.57768]
[1778463312880,35.11,81547.92,0.0,-0.93114,6e-05,8.52147]
[1778463313887,35.11,81545.15,0.0,-0.9313,6e-05,8.50576]
[1778463315901,35.11,81539.23,0.0,-0.93164,6e-05,8.47228]
[1778463321944,35.12,81537.14,0.0,-0.93175,6e-05,8.46145]
[1778463324966,35.12,81533.8,0.0,-0.93195,6e-05,8.4425]
[1778463330000,35.11,81536.25,0.0,-0.93185,6e-05,8.45251]
[1778463333023,35.11,81529.46,0.0,-0.93228,6e-05,8.40885]
[1778463334030,35.1,81532.52,0.0,-0.93213,6e-05,8.42383]
[1778463335037,35.1,81535.5,0.0,-0.93196,6e-05,8.44049]
[1778463337051,35.1,81538.5,0.0,-0.93179,6e-05,8.45695]
[1778463339065,35.1,81535.86,0.0,-0.93194,6e-05,8.44228]
[1778463341079,35.1,81537.73,0.0,-0.93183,6e-05,8.45326]
[1778463342086,35.1,81533.43,0.0,-0.93208,6e-05,8.42899]
[1778463343093,35.1,81530.6,0.0,-0.93224,6e-05,8.41313]
[1778463345108,35.1,81521.37,0.0,-0.93278,6e-05,8.36035]
[1778463346566,35.1,81521.37,0.0,-0.93278,6e-05,8.36035]
[1778463346667,35.1,81519.82,0.0,-0.93287,6e-05,8.35123]
[1778463351953,35.1,81518.98,0.0,-0.93293,6e-05,8.34578]
[1778463357195,35.1,81514.09,0.0,-0.93322,6e-05,8.31721]
[1778463359209,35.1,81503.4,0.0,-0.93383,6e-05,8.25682]
[1778463360222,35.1,81499.41,0.0,-0.93406,6e-05,8.2344]
[1778463361226,35.1,81488.26,0.0,-0.93469,6e-05,8.172]
[1778463363240,35.1,81487.48,0.0,-0.93474,6e-05,8.16775]
[1778463368276,35.1,81486.28,0.0,-0.9348,6e-05,8.16161]
[1778463371601,35.1,81486.38,0.0,-0.93479,6e-05,8.16243]
[1778463371720,35.1,81486.38,0.0,-0.93479,6e-05,8.16243]
[1778463371777,35.1,81486.35,0.0,-0.93479,6e-05,8.16254]
[1778463372506,35.1,81486.35,0.0,-0.93479,6e-05,8.16254]
[1778463372558,35.1,81486.35,0.0,-0.93479,6e-05,8.16254]
[1778463372797,35.1,81486.35,0.0,-0.93479,6e-05,8.16254]
[1778463372800,35.1,81479.93,0.0,-0.93515,6e-05,8.12692]
[1778463377338,35.1,81479.03,0.0,-0.93519,6e-05,8.12277]
[1778463381371,35.1,81491.1,0.0,-0.9345,6e-05,8.19093]
[1778463382376,35.1,81498.72,0.0,-0.93407,6e-05,8.23377]
[1778463383383,35.1,81497.35,0.0,-0.93414,6e-05,8.22622]
[1778463387411,35.1,81502.29,0.0,-0.93386,6e-05,8.25412]
[1778463389152,35.1,81504.69,0.0,-0.93372,6e-05,8.26763]
[1778463389161,35.1,81504.69,0.0,-0.93372,6e-05,8.26763]
[1778463389309,35.1,81504.69,0.0,-0.93372,6e-05,8.26763]
[1778463389425,35.1,81506.81,0.0,-0.9336,6e-05,8.27956]
[1778463392446,35.1,81499.9,0.0,-0.93403,6e-05,8.23653]
[1778463397134,35.1,81502.12,0.0,-0.9339,6e-05,8.2491]
[1778463397181,35.1,81502.12,0.0,-0.9339,6e-05,8.2491]
[1778463397309,35.1,81502.12,0.0,-0.9339,6e-05,8.2491]
[1778463397481,35.1,81502.49,0.0,-0.93388,6e-05,8.25119]
[1778463400502,35.1,81514.0,0.0,-0.93322,6e-05,8.31592]
[1778463401509,35.1,81514.71,0.0,-0.93318,6e-05,8.31982]
[1778463404289,35.1,81517.38,0.0,-0.93303,6e-05,8.33466]
[1778463404309,35.1,81517.38,0.0,-0.93303,6e-05,8.33466]
[1778463404332,35.1,81517.38,0.0,-0.93303,6e-05,8.33466]
[1778463404530,35.1,81517.45,0.0,-0.93303,6e-05,8.33492]
[1778463405233,35.1,81517.45,0.0,-0.93303,6e-05,8.33492]
[1778463405309,35.1,81517.45,0.0,-0.93303,6e-05,8.33492]
[1778463405537,35.1,81517.3,0.0,-0.93304,6e-05,8.33394]
[1778463411579,35.1,81517.69,0.0,-0.93302,6e-05,8.33524]
[1778463413593,35.1,81510.69,0.0,-0.93343,6e-05,8.2955]
[1778463414600,35.1,81510.97,0.0,-0.93341,6e-05,8.297]
[1778463416897,35.1,81510.5,0.0,-0.93344,6e-05,8.29428]
[1778463416949,35.1,81510.5,0.0,-0.93344,6e-05,8.29428]
[1778463417060,35.1,81510.1,0.0,-0.93346,6e-05,8.29196]
[1778463417621,35.1,81510.83,0.0,-0.93342,6e-05,8.29599]
[1778463422656,35.1,81510.57,0.0,-0.93344,6e-05,8.29414]
[1778463423663,35.1,81514.34,0.0,-0.93323,6e-05,8.3153]
[1778463425562,35.1,81516.61,0.0,-0.9331,6e-05,8.32799]
[1778463425614,35.1,81516.61,0.0,-0.9331,6e-05,8.32799]
[1778463425809,35.1,81516.61,0.0,-0.9331,6e-05,8.32799]
[1778463425909,35.1,81517.54,0.0,-0.93304,6e-05,8.33311]
[1778463429705,35.1,81508.34,0.0,-0.93358,6e-05,8.28072]
[1778463430571,35.1,81508.34,0.0,-0.93358,6e-05,8.28072]
[1778463430622,35.1,81508.34,0.0,-0.93358,6e-05,8.28072]
[1778463430811,35.1,81508.34,0.0,-0.93358,6e-05,8.28072]
[1778463430850,35.1,81507.63,0.0,-0.93362,6e-05,8.27667]
[1778463432726,35.1,81493.34,0.0,-0.93443,6e-05,8.19645]
[1778463433733,35.1,81490.39,0.0,-0.9346,6e-05,8.18004]
[1778463437183,35.1,81487.83,0.0,-0.93474,6e-05,8.16608]
[1778463437234,35.1,81487.83,0.0,-0.93474,6e-05,8.16608]
[1778463437310,35.1,81487.83,0.0,-0.93474,6e-05,8.16608]
[1778463437761,35.1,81487.94,0.0,-0.93473,6e-05,8.16682]
[1778463442796,35.1,81484.68,0.0,-0.93491,6e-05,8.14933]
[1778463444810,35.1,81490.55,0.0,-0.93458,6e-05,8.18239]
[1778463445817,35.1,81494.69,0.0,-0.93434,6e-05,8.20565]
[1778463447105,35.1,81495.84,0.0,-0.93427,6e-05,8.21216]
[1778463447180,35.1,81495.84,0.0,-0.93427,6e-05,8.21216]
[1778463447311,35.1,81495.84,0.0,-0.93427,6e-05,8.21216]
[1778463447831,35.1,81495.98,0.0,-0.93427,6e-05,8.21302]
[1778463448838,35.1,81491.33,0.0,-0.93453,6e-05,8.18708]
[1778463452866,35.1,81488.11,0.0,-0.93473,6e-05,8.16546]
[1778463453322,35.1,81488.11,0.0,-0.93473,6e-05,8.16546]
[1778463453374,35.1,81488.11,0.0,-0.93473,6e-05,8.16546]
[1778463453564,35.1,81488.11,0.0,-0.93473,6e-05,8.16546]
[1778463453873,35.1,81486.12,0.0,-0.93485,6e-05,8.15451]
[1778463455887,35.1,81480.38,0.0,-0.93516,6e-05,8.12291]
[1778463457902,35.1,81465.85,0.0,-0.93597,6e-05,8.04277]
[1778463458909,35.1,81462.27,0.0,-0.93617,6e-05,8.02333]
[1778463463944,35.11,81462.51,0.0,-0.93613,6e-05,8.02657]
[1778463464354,35.11,81462.51,0.0,-0.93613,6e-05,8.02657]
[1778463464406,35.11,81462.51,0.0,-0.93613,6e-05,8.02657]
[1778463464559,35.11,81462.51,0.0,-0.93613,6e-05,8.02657]
[1778463464951,35.11,81462.41,0.0,-0.93614,6e-05,8.02639]
[1778463469986,35.11,81462.5,0.0,-0.93611,6e-05,8.02871]
[1778463473621,35.11,81460.99,0.0,-0.93618,6e-05,8.02149]
[1778463473671,35.11,81460.99,0.0,-0.93618,6e-05,8.02149]
[1778463473809,35.11,81460.99,0.0,-0.93618,6e-05,8.02149]
[1778463474014,35.11,81460.65,0.0,-0.9362,6e-05,8.01998]
[1778463480056,35.12,81460.98,0.0,-0.93616,6e-05,8.02399]
[1778463485091,35.12,81459.11,0.0,-0.93624,6e-05,8.01549]
[1778463488676,35.12,81460.08,0.0,-0.93618,6e-05,8.0216]
[1778463488727,35.12,81460.08,0.0,-0.93618,6e-05,8.0216]
[1778463488810,35.12,81460.08,0.0,-0.93618,6e-05,8.0216]
[1778463488909,35.12,81460.6,0.0,-0.93615,6e-05,8.02518]
[1778463494960,35.13,81464.09,0.0,-0.93594,6e-05,8.04586]
[1778463495013,35.13,81466.38,0.0,-0.9358,6e-05,8.05915]
[1778463495063,35.13,81466.38,0.0,-0.9358,6e-05,8.05915]
[1778463495099,35.13,81466.38,0.0,-0.9358,6e-05,8.05915]
[1778463495722,35.13,81466.38,0.0,-0.9358,6e-05,8.05915]
[1778463495807,35.13,81466.38,0.0,-0.9358,6e-05,8.05915]
[1778463495823,35.13,81469.61,0.0,-0.93562,6e-05,8.07731]
[1778463498182,35.13,81473.46,0.0,-0.9354,6e-05,8.0992]
[1778463499189,35.13,81480.47,0.0,-0.93501,6e-05,8.13839]
[1778463501226,35.13,81480.53,0.0,-0.935,6e-05,8.13891]
[1778463501232,35.13,81480.53,0.0,-0.935,6e-05,8.13891]
[1778463501311,35.13,81480.53,0.0,-0.935,6e-05,8.13891]
[1778463501412,35.13,81480.75,0.0,-0.93499,6e-05,8.14031]
[1778463507245,35.13,81480.55,0.0,-0.93499,6e-05,8.14034]
[1778463512280,35.13,81482.64,0.0,-0.93489,6e-05,8.14875]
[1778463514620,35.14,81483.81,0.0,-0.93482,6e-05,8.15546]
[1778463514667,35.14,81483.81,0.0,-0.93482,6e-05,8.15546]
[1778463514812,35.14,81483.81,0.0,-0.93482,6e-05,8.15546]
[1778463514913,35.14,81483.5,0.0,-0.93483,6e-05,8.1541]
[1778463517322,35.14,81489.19,0.0,-0.93451,6e-05,8.18621]
[1778463519987,35.14,81492.32,0.0,-0.93433,6e-05,8.20384]
[1778463520039,35.14,81492.32,0.0,-0.93433,6e-05,8.20384]
[1778463520062,35.14,81492.32,0.0,-0.93433,6e-05,8.20384]
[1778463519336,35.14,81495.89,0.0,-0.93413,6e-05,8.22392]
[1778463520343,35.14,81496.67,0.0,-0.93408,6e-05,8.22838]
[1778463523364,35.14,81507.17,0.0,-0.93348,6e-05,8.28754]
[1778463524371,35.14,81508.36,0.0,-0.93341,6e-05,8.29423]
[1778463526225,35.14,81508.02,0.0,-0.93343,6e-05,8.2923]
[1778463526280,35.14,81508.02,0.0,-0.93343,6e-05,8.2923]
[1778463526316,35.14,81508.02,0.0,-0.93343,6e-05,8.2923]
[1778463526386,35.14,81507.67,0.0,-0.93345,6e-05,8.29031]
[1778463531420,35.14,81508.95,0.0,-0.93338,6e-05,8.2974]
[1778463536455,35.14,81508.98,0.0,-0.93338,6e-05,8.29743]
[1778463541597,35.14,81508.58,0.0,-0.9334,6e-05,8.29506]
[1778463541968,35.14,81508.58,0.0,-0.9334,6e-05,8.29506]
[1778463542503,35.14,81499.59,0.0,-0.93392,6e-05,8.24453]
[1778463544032,35.14,81499.59,0.0,-0.93392,6e-05,8.24453]
[1778463544084,35.14,81499.59,0.0,-0.93392,6e-05,8.24453]
[1778463544095,35.14,81497.2,0.0,-0.93405,6e-05,8.23116]
[1778463545384,35.14,81498.98,0.0,-0.93395,6e-05,8.24113]
[1778463550560,35.14,81497.83,0.0,-0.93401,6e-05,8.23503]
[1778463552239,35.14,81496.07,0.0,-0.93411,6e-05,8.22522]
[1778463552289,35.14,81496.07,0.0,-0.93411,6e-05,8.22522]
[1778463552309,35.14,81496.07,0.0,-0.93411,6e-05,8.22522]
[1778463558616,35.14,81496.1,0.0,-0.93411,6e-05,8.22591]
[1778463563092,35.14,81494.51,0.0,-0.9342,6e-05,8.21708]
[1778463563140,35.14,81496.41,0.0,-0.93409,6e-05,8.22795]
[1778463563313,35.14,81496.41,0.0,-0.93409,6e-05,8.22795]
[1778463563651,35.14,81497.05,0.0,-0.93405,6e-05,8.2316]
[1778463564327,35.14,81497.05,0.0,-0.93405,6e-05,8.2316]
[1778463564379,35.14,81497.05,0.0,-0.93405,6e-05,8.2316]
[1778463564558,35.14,81497.05,0.0,-0.93405,6e-05,8.2316]
[1778463570700,35.14,81490.24,0.0,-0.93443,6e-05,8.19375]
[1778463571707,35.14,81487.72,0.0,-0.9346,6e-05,8.17561]
[1778463572714,35.14,81481.36,0.0,-0.93496,6e-05,8.14032]
[1778463573156,35.14,81481.36,0.0,-0.93496,6e-05,8.14032]
[1778463573201,35.14,81481.36,0.0,-0.93496,6e-05,8.14032]
[1778463573309,35.14,81481.36,0.0,-0.93496,6e-05,8.14032]
[1778463573721,35.14,81482.75,0.0,-0.93488,6e-05,8.14824]
[1778463574500,35.14,81482.75,0.0,-0.93488,6e-05,8.14824]
[1778463574552,35.14,81482.75,0.0,-0.93488,6e-05,8.14824]
[1778463574563,35.14,81482.75,0.0,-0.93488,6e-05,8.14824]
[1778463577749,35.14,81478.78,0.0,-0.9351,6e-05,8.12689]
[1778463580813,35.14,81477.63,0.0,-0.93516,6e-05,8.12096]
[1778463580860,35.14,81477.63,0.0,-0.93516,6e-05,8.12096]
[1778463581060,35.14,81477.63,0.0,-0.93516,6e-05,8.12096]
[1778463580927,35.14,81477.14,0.0,-0.93518,6e-05,8.11847]
[1778463581850,35.14,81477.14,0.0,-0.93518,6e-05,8.11847]
[1778463581901,35.14,81477.14,0.0,-0.93518,6e-05,8.11847]
[1778463582068,35.14,81477.14,0.0,-0.93518,6e-05,8.11847]
[1778463584798,35.14,81484.57,0.0,-0.93475,6e-05,8.16077]
[1778463585790,35.14,81484.57,0.0,-0.93475,6e-05,8.16077]
[1778463585810,35.14,81484.57,0.0,-0.93475,6e-05,8.16077]
[1778463585891,35.15,81485.39,0.0,-0.93471,6e-05,8.16552]
[1778463586420,35.15,81485.39,0.0,-0.93471,6e-05,8.16552]
[1778463587081,35.15,81485.39,0.0,-0.93471,6e-05,8.16552]
[1778463587127,35.15,81485.39,0.0,-0.93471,6e-05,8.16552]
[1778463587315,35.15,81486.18,0.0,-0.93466,6e-05,8.1701]
[1778463589558,35.15,81490.04,0.0,-0.93444,6e-05,8.19197]
[1778463589835,35.15,81491.13,0.0,-0.93437,6e-05,8.19819]
[1778463593854,35.15,81492.53,0.0,-0.93429,6e-05,8.20641]
[1778463593905,35.15,81492.53,0.0,-0.93429,6e-05,8.20641]
[1778463594061,35.15,81492.53,0.0,-0.93429,6e-05,8.20641]
[1778463599905,35.15,81491.42,0.0,-0.93434,6e-05,8.2011]
[1778463600912,35.15,81486.97,0.0,-0.93459,6e-05,8.17641]
[1778463601322,35.15,81486.97,0.0,-0.93459,6e-05,8.17641]
[1778463601374,35.15,81486.97,0.0,-0.93459,6e-05,8.17641]
[1778463601561,35.15,81486.97,0.0,-0.93459,6e-05,8.17641]
[1778463601919,35.15,81486.51,0.0,-0.93462,6e-05,8.17403]
[1778463602457,35.15,81486.51,0.0,-0.93462,6e-05,8.17403]
[1778463602461,35.15,81486.51,0.0,-0.93462,6e-05,8.17403]
[1778463602589,35.15,81486.51,0.0,-0.93462,6e-05,8.17403]
[1778463607316,35.15,81481.49,0.0,-0.93489,6e-05,8.147]
[1778463607411,35.15,81481.49,0.0,-0.93489,6e-05,8.147]
[1778463607561,35.15,81481.49,0.0,-0.93489,6e-05,8.147]
[1778463607961,35.15,81479.69,0.0,-0.93499,6e-05,8.13722]
[1778463608392,35.15,81479.69,0.0,-0.93499,6e-05,8.13722]
[1778463608434,35.15,81479.69,0.0,-0.93499,6e-05,8.13722]
[1778463608564,35.15,81479.69,0.0,-0.93499,6e-05,8.13722]
[1778463613822,35.15,81476.41,0.0,-0.93516,6e-05,8.12029]
[1778463613873,35.15,81476.41,0.0,-0.93516,6e-05,8.12029]
[1778463614060,35.15,81476.41,0.0,-0.93516,6e-05,8.12029]
[1778463614161,35.15,81476.38,0.0,-0.93516,6e-05,8.12039]
[1778463616119,35.16,81475.24,0.0,-0.93522,6e-05,8.11432]
[1778463616172,35.16,81475.24,0.0,-0.93522,6e-05,8.11432]
[1778463616308,35.16,81474.12,0.0,-0.93528,6e-05,8.10837]
[1778463621053,35.16,81466.58,0.0,-0.93569,6e-05,8.06809]
[1778463623067,35.16,81461.45,0.0,-0.93597,6e-05,8.04039]
[1778463623758,35.16,81461.45,0.0,-0.93597,6e-05,8.04039]
[1778463623809,35.16,81461.45,0.0,-0.93597,6e-05,8.04039]
[1778463624186,35.16,81461.45,0.0,-0.93597,6e-05,8.04039]
[1778463624231,35.16,81458.98,0.0,-0.9361,6e-05,8.02712]
[1778463624310,35.16,81458.98,0.0,-0.9361,6e-05,8.02712]
[1778463625083,35.16,81457.36,0.0,-0.93619,6e-05,8.01857]
[1778463627097,35.16,81454.19,0.0,-0.93635,6e-05,8.00188]
[1778463628104,35.16,81447.56,0.0,-0.93672,6e-05,7.96583]
[1778463630118,35.16,81445.24,0.0,-0.93683,5e-05,7.95404]
[1778463630315,35.16,81445.24,0.0,-0.93683,5e-05,7.95404]
[1778463630355,35.16,81445.24,0.0,-0.93683,5e-05,7.95404]
[1778463630558,35.16,81445.24,0.0,-0.93683,5e-05,7.95404]
[1778463631125,35.17,81451.02,0.0,-0.93654,6e-05,7.98214]
[1778463632132,35.17,81454.29,0.0,-0.93635,6e-05,8.00056]
[1778463634228,35.17,81453.25,0.0,-0.9364,6e-05,7.99562]
[1778463634271,35.17,81453.25,0.0,-0.9364,6e-05,7.99562]
[1778463634313,35.17,81453.25,0.0,-0.9364,6e-05,7.99562]
[1778463637151,35.17,81454.43,0.0,-0.93633,6e-05,8.0029]
[1778463637174,35.17,81454.43,0.0,-0.93633,6e-05,8.0029]
[1778463637172,35.17,81462.63,0.0,-0.93587,6e-05,8.04851]
[1778463637213,35.17,81462.63,0.0,-0.93587,6e-05,8.04851]
[1778463638179,35.17,81473.96,0.0,-0.93524,6e-05,8.11156]
[1778463639186,35.17,81476.28,0.0,-0.9351,6e-05,8.12465]
[1778463639558,35.17,81476.28,0.0,-0.9351,6e-05,8.12465]
[1778463640193,35.17,81476.49,0.0,-0.93509,6e-05,8.12601]
[1778463640903,35.17,81476.49,0.0,-0.93509,6e-05,8.12601]
[1778463640943,35.17,81476.49,0.0,-0.93509,6e-05,8.12601]
[1778463641060,35.17,81476.49,0.0,-0.93509,6e-05,8.12601]
[1778463644223,35.17,81485.59,0.0,-0.93457,6e-05,8.17741]
[1778463645345,35.17,81485.59,0.0,-0.93457,6e-05,8.17741]
[1778463645385,35.17,81485.59,0.0,-0.93457,6e-05,8.17741]
[1778463645560,35.17,81485.59,0.0,-0.93457,6e-05,8.17741]
[1778463645599,35.17,81487.11,0.0,-0.93448,6e-05,8.186]
[1778463646380,35.17,81487.11,0.0,-0.93448,6e-05,8.186]
[1778463646433,35.17,81487.11,0.0,-0.93448,6e-05,8.186]
[1778463646560,35.17,81487.11,0.0,-0.93448,6e-05,8.186]
[1778463651176,35.17,81488.09,0.0,-0.93442,6e-05,8.19191]
[1778463651309,35.17,81488.06,0.0,-0.93442,6e-05,8.19185]
[1778463651671,35.17,81488.06,0.0,-0.93442,6e-05,8.19185]
[1778463652199,35.17,81488.06,0.0,-0.93442,6e-05,8.19185]
[1778463651685,35.17,81482.07,0.0,-0.93476,6e-05,8.15858]
[1778463652270,35.17,81482.07,0.0,-0.93476,6e-05,8.15858]
[1778463652310,35.17,81482.07,0.0,-0.93476,6e-05,8.15858]
[1778463653559,35.17,81482.74,0.0,-0.93472,6e-05,8.16248]
[1778463653660,35.18,81482.97,0.0,-0.93471,6e-05,8.16392]
[1778463657673,35.18,81482.99,0.0,-0.9347,6e-05,8.16452]
[1778463657694,35.18,81482.99,0.0,-0.9347,6e-05,8.16452]
[1778463657809,35.18,81482.99,0.0,-0.9347,6e-05,8.16452]
[1778463657910,35.18,81488.79,0.0,-0.93437,6e-05,8.19713]
[1778463659513,35.18,81490.54,0.0,-0.93427,6e-05,8.2069]
[1778463659563,35.18,81490.54,0.0,-0.93427,6e-05,8.2069]
[1778463659579,35.18,81490.54,0.0,-0.93427,6e-05,8.2069]
[1778463659614,35.18,81497.21,0.0,-0.93389,6e-05,8.2443]
[1778463662046,35.18,81498.4,0.0,-0.93382,6e-05,8.25101]
[1778463662069,35.18,81498.4,0.0,-0.93382,6e-05,8.25101]
[1778463664363,35.18,81501.23,0.0,-0.93366,6e-05,8.26698]
[1778463665311,35.18,81501.23,0.0,-0.93366,6e-05,8.26698]
[1778463665367,35.18,81501.23,0.0,-0.93366,6e-05,8.26698]
[1778463665559,35.18,81501.23,0.0,-0.93366,6e-05,8.26698]
[1778463665648,35.18,81501.45,0.0,-0.93365,6e-05,8.26822]
[1778463669108,35.18,81501.66,0.0,-0.93364,6e-05,8.26939]
[1778463669153,35.18,81501.66,0.0,-0.93364,6e-05,8.26939]
[1778463669209,35.18,81504.3,0.0,-0.93349,6e-05,8.28418]
[1778463669309,35.18,81504.3,0.0,-0.93349,6e-05,8.28418]
[1778463669366,35.18,81504.3,0.0,-0.93349,6e-05,8.28418]
[1778463669417,35.18,81504.3,0.0,-0.93349,6e-05,8.28418]
[1778463669560,35.18,81504.3,0.0,-0.93349,6e-05,8.28418]
[1778463669576,35.18,81503.91,0.0,-0.93351,6e-05,8.28199]
[1778463671413,35.18,81509.17,0.0,-0.93321,6e-05,8.31149]
[1778463672768,35.18,81509.17,0.0,-0.93321,6e-05,8.31149]
[1778463672813,35.18,81509.17,0.0,-0.93321,6e-05,8.31149]
[1778463677456,35.18,81513.64,0.0,-0.93295,6e-05,8.33626]
[1778463678795,35.18,81518.68,0.0,-0.93267,6e-05,8.36442]
[1778463679505,35.18,81518.68,0.0,-0.93267,6e-05,8.36442]
[1778463679557,35.18,81518.68,0.0,-0.93267,6e-05,8.36442]
[1778463679808,35.18,81518.68,0.0,-0.93267,6e-05,8.36442]
[1778463682491,35.17,81522.13,0.0,-0.93247,6e-05,8.38342]
[1778463683498,35.17,81513.75,0.0,-0.93296,6e-05,8.33595]
[1778463684652,35.17,81513.75,0.0,-0.93296,6e-05,8.33595]
[1778463684723,35.17,81513.75,0.0,-0.93296,6e-05,8.33595]
[1778463684810,35.17,81513.75,0.0,-0.93296,6e-05,8.33595]
[1778463690722,35.17,81516.07,0.0,-0.93283,6e-05,8.34832]
[1778463690772,35.17,81516.07,0.0,-0.93283,6e-05,8.34832]
[1778463690810,35.17,81516.07,0.0,-0.93283,6e-05,8.34832]
[1778463693568,35.17,81513.32,0.0,-0.93303,6e-05,8.32801]
[1778463694575,35.17,81511.21,0.0,-0.93315,6e-05,8.31602]
[1778463697605,35.17,81516.62,0.0,-0.93284,6e-05,8.34619]
[1778463699120,35.17,81516.62,0.0,-0.93284,6e-05,8.34619]
[1778463699176,35.17,81516.62,0.0,-0.93284,6e-05,8.34619]
[1778463699221,35.17,81522.83,0.0,-0.93249,6e-05,8.38098]
[1778463699311,35.17,81522.83,0.0,-0.93249,6e-05,8.38098]
[1778463703879,35.17,81523.17,0.0,-0.93247,6e-05,8.38227]
[1778463703951,35.17,81523.17,0.0,-0.93247,6e-05,8.38227]
[1778463704063,35.17,81523.17,0.0,-0.93247,6e-05,8.38227]
[1778463706339,35.17,81525.66,0.0,-0.93233,6e-05,8.39569]
[1778463706560,35.17,81525.66,0.0,-0.93233,6e-05,8.39569]
[1778463706667,35.17,81528.13,0.0,-0.93219,6e-05,8.40944]
[1778463707677,35.17,81539.23,0.0,-0.93155,6e-05,8.47218]
[1778463708680,35.17,81545.96,0.0,-0.93116,6e-05,8.51022]
[1778463710694,35.17,81542.55,0.0,-0.93136,6e-05,8.49097]
[1778463712943,35.17,81541.32,0.0,-0.93143,6e-05,8.48403]
[1778463712992,35.17,81541.32,0.0,-0.93143,6e-05,8.48403]
[1778463713058,35.17,81541.32,0.0,-0.93143,6e-05,8.48403]
[1778463718750,35.16,81541.63,0.0,-0.93143,6e-05,8.48404]
[1778463720514,35.16,81541.79,0.0,-0.93142,6e-05,8.48456]
[1778463721195,35.16,81536.38,0.0,-0.93174,6e-05,8.45401]
[1778463722224,35.16,81536.38,0.0,-0.93174,6e-05,8.45401]
[1778463722298,35.16,81536.38,0.0,-0.93174,6e-05,8.45401]
[1778463722308,35.16,81535.79,0.0,-0.93177,6e-05,8.45065]
[1778463722778,35.16,81532.69,0.0,-0.93195,6e-05,8.43321]
[1778463723785,35.16,81529.51,0.0,-0.93214,6e-05,8.41453]
[1778463725912,35.16,81529.94,0.0,-0.93212,6e-05,8.41697]
[1778463725964,35.16,81529.94,0.0,-0.93212,6e-05,8.41697]
[1778463726063,35.16,81529.94,0.0,-0.93212,6e-05,8.41697]
[1778463726145,35.16,81525.65,0.0,-0.93237,6e-05,8.3921]
[1778463727303,35.16,81536.49,0.0,-0.93174,6e-05,8.45378]
[1778463727813,35.16,81541.51,0.0,-0.93144,6e-05,8.48246]
[1778463730712,35.16,81542.22,0.0,-0.9314,6e-05,8.48667]
[1778463730808,35.16,81542.22,0.0,-0.9314,6e-05,8.48667]
[1778463731671,35.16,81543.43,0.0,-0.93133,6e-05,8.49365]
[1778463732559,35.16,81543.98,0.0,-0.9313,6e-05,8.49678]
[1778463732852,35.16,81548.71,0.0,-0.93102,6e-05,8.52382]
[1778463735869,35.16,81550.97,0.0,-0.93088,6e-05,8.53687]
[1778463737883,35.16,81543.78,0.0,-0.93131,6e-05,8.49591]
[1778463739210,35.16,81543.78,0.0,-0.93131,6e-05,8.49591]
[1778463739261,35.16,81543.78,0.0,-0.93131,6e-05,8.49591]
[1778463739309,35.16,81543.78,0.0,-0.93131,6e-05,8.49591]
[1778463739301,35.16,81540.63,0.0,-0.93149,6e-05,8.47806]
[1778463741912,35.16,81536.69,0.0,-0.93172,6e-05,8.45599]
[1778463742804,35.16,81536.69,0.0,-0.93172,6e-05,8.45599]
[1778463742866,35.16,81536.69,0.0,-0.93172,6e-05,8.45599]
[1778463743060,35.16,81536.69,0.0,-0.93172,6e-05,8.45599]
[1778463743161,35.16,81530.4,0.0,-0.93209,6e-05,8.41995]
[1778463747808,35.16,81532.01,0.0,-0.93201,6e-05,8.4279]
[1778463747860,35.16,81532.01,0.0,-0.93201,6e-05,8.4279]
[1778463748064,35.16,81532.01,0.0,-0.93201,6e-05,8.4279]
[1778463753930,35.16,81535.05,0.0,-0.93188,6e-05,8.43894]
[1778463753982,35.16,81535.05,0.0,-0.93188,6e-05,8.43894]
[1778463755564,35.16,81537.38,0.0,-0.93175,6e-05,8.45149]
[1778463761045,35.15,81537.43,0.0,-0.93177,6e-05,8.44964]
[1778463766080,35.15,81537.64,0.0,-0.93178,6e-05,8.44905]
[1778463771115,35.15,81539.07,0.0,-0.93171,6e-05,8.45536]
[1778463774136,35.14,81544.79,0.0,-0.93138,6e-05,8.4873]
[1778463778164,35.15,81557.01,0.0,-0.93066,6e-05,8.55731]
[1778463779172,35.15,81560.27,0.0,-0.93047,6e-05,8.57593]
[1778463781185,35.14,81555.65,0.0,-0.93074,6e-05,8.54938]
[1778463783201,35.14,81552.3,0.0,-0.93094,6e-05,8.53022]
[1778463787230,35.14,81547.88,0.0,-0.93122,6e-05,8.50319]
[1778463788236,35.14,81543.65,0.0,-0.93147,6e-05,8.47867]
[1778463790250,35.14,81540.3,0.0,-0.93168,6e-05,8.45885]
[1778463791257,35.14,81546.89,0.0,-0.93129,6e-05,8.4965]
[1778463796292,35.14,81545.2,0.0,-0.93138,6e-05,8.48729]
[1778463801327,35.14,81543.4,0.0,-0.93149,6e-05,8.47747]
[1778463804348,35.14,81532.33,0.0,-0.93213,6e-05,8.41443]
[1778463805355,35.14,81530.95,0.0,-0.93222,6e-05,8.40631]
[1778463809383,35.14,81528.28,0.0,-0.93238,6e-05,8.39011]
[1778463812411,35.14,81531.2,0.0,-0.93224,6e-05,8.4026]
[1778463817446,35.14,81535.24,0.0,-0.932,6e-05,8.42644]
[1778463821474,35.14,81537.62,0.0,-0.93186,6e-05,8.44004]
[1778463822481,35.14,81528.31,0.0,-0.9324,6e-05,8.3869]
[1778463823490,35.14,81527.58,0.0,-0.93245,6e-05,8.38249]
[1778463829534,35.14,81527.45,0.0,-0.93247,6e-05,8.38011]
[1778463833370,35.14,81528.77,0.0,-0.9324,6e-05,8.38701]
[1778463835576,35.13,81532.0,0.0,-0.93223,6e-05,8.40413]
[1778463836583,35.13,81536.76,0.0,-0.93195,6e-05,8.4308]
[1778463840611,35.13,81533.7,0.0,-0.93215,6e-05,8.41197]
[1778463841618,35.13,81526.54,0.0,-0.93257,6e-05,8.37109]
[1778463846653,35.13,81530.61,0.0,-0.93234,6e-05,8.39275]
[1778463850682,35.12,81532.82,0.0,-0.93223,6e-05,8.40399]
[1778463855717,35.12,81531.11,0.0,-0.93235,6e-05,8.39264]
[1778463860752,35.12,81530.45,0.0,-0.9324,6e-05,8.38735]
[1778463864780,35.12,81527.95,0.0,-0.93256,6e-05,8.37196]
[1778463869815,35.11,81526.91,0.0,-0.93263,6e-05,8.36465]
[1778463874851,35.11,81525.23,0.0,-0.93277,6e-05,8.3496]
[1778463877426,35.11,81525.23,0.0,-0.93277,6e-05,8.3496]
[1778463878246,35.11,81521.44,0.0,-0.933,6e-05,8.32714]
[1778463878878,35.11,81517.7,0.0,-0.93322,6e-05,8.30605]
[1778463880892,35.11,81516.53,0.0,-0.93329,6e-05,8.29903]
[1778463882295,35.11,81516.53,0.0,-0.93329,6e-05,8.29903]
[1778463882906,35.11,81506.52,0.0,-0.93387,6e-05,8.24238]
[1778463883924,35.11,81489.88,0.0,-0.93481,6e-05,8.14914]
[1778463884925,35.11,81484.89,0.0,-0.9351,6e-05,8.12125]
[1778463885931,35.11,81484.07,0.0,-0.93514,6e-05,8.11675]
[1778463887945,35.11,81479.41,0.0,-0.9354,6e-05,8.09108]
[1778463890221,35.11,81478.27,0.0,-0.93546,6e-05,8.08488]
[1778463890271,35.11,81478.27,0.0,-0.93546,6e-05,8.08488]
[1778463890308,35.11,81478.27,0.0,-0.93546,6e-05,8.08488]
[1778463896001,35.11,81475.76,0.0,-0.93559,6e-05,8.07255]
[1778463901036,35.11,81471.51,0.0,-0.93581,6e-05,8.05015]
[1778463902430,35.11,81464.88,0.0,-0.93618,6e-05,8.01377]
[1778463904057,35.11,81473.04,0.0,-0.93572,6e-05,8.05955]
[1778463905064,35.12,81476.61,0.0,-0.93552,6e-05,8.07958]
[1778463906071,35.12,81473.34,0.0,-0.9357,6e-05,8.06168]
[1778463909092,35.12,81467.13,0.0,-0.93604,6e-05,8.02809]
[1778463911107,35.12,81464.88,0.0,-0.93615,6e-05,8.01627]
[1778463916143,35.12,81465.01,0.0,-0.93613,6e-05,8.01853]
[1778463918157,35.12,81454.25,0.0,-0.93672,6e-05,7.95984]
[1778463919164,35.12,81449.14,0.0,-0.937,5e-05,7.93216]
[1778463921178,35.12,81445.63,0.0,-0.93718,5e-05,7.91378]
[1778463925206,35.13,81431.46,0.0,-0.93794,5e-05,7.83819]
[1778463926213,35.13,81430.42,0.0,-0.93799,5e-05,7.8331]
[1778463927781,35.13,81430.29,0.0,-0.93799,5e-05,7.83298]
[1778463928128,35.13,81430.29,0.0,-0.93799,5e-05,7.83298]
[1778463928303,35.13,81430.29,0.0,-0.93799,5e-05,7.83298]
[1778463928369,35.13,81430.29,0.0,-0.93799,5e-05,7.83298]
[1778463928427,35.13,81405.64,0.0,-0.93932,5e-05,7.69935]
[1778463929234,35.13,81402.55,0.0,-0.93948,5e-05,7.6829]
[1778463931317,35.13,81401.09,0.0,-0.93955,5e-05,7.67528]
[1778463937290,35.13,81400.94,0.0,-0.9396,5e-05,7.6691]
[1778463939304,35.13,81397.01,0.0,-0.93982,5e-05,7.64751]
[1778463940906,35.13,81396.72,0.0,-0.93983,5e-05,7.64575]
[1778463940970,35.13,81396.72,0.0,-0.93983,5e-05,7.64575]
[1778463941061,35.13,81396.72,0.0,-0.93983,5e-05,7.64575]
[1778463941318,35.13,81392.18,0.0,-0.94008,5e-05,7.62117]
[1778463942325,35.13,81387.3,0.0,-0.94034,5e-05,7.59487]
[1778463944339,35.13,81383.51,0.0,-0.94054,5e-05,7.57438]
[1778463946354,35.13,81388.58,0.0,-0.94027,5e-05,7.60133]
[1778463947360,35.13,81394.41,0.0,-0.93997,5e-05,7.63245]
[1778463950381,35.12,81398.34,0.0,-0.93976,5e-05,7.65304]
[1778463951430,35.12,81406.15,0.0,-0.93935,5e-05,7.69487]
[1778463952430,35.12,81410.84,0.0,-0.9391,5e-05,7.72042]
[1778463953437,35.13,81421.39,0.0,-0.93852,5e-05,7.77834]
[1778463954444,35.13,81425.77,0.0,-0.93828,5e-05,7.80282]
[1778463958773,35.13,81426.91,0.0,-0.93819,5e-05,7.81158]
[1778463958808,35.13,81426.91,0.0,-0.93819,5e-05,7.81158]
[1778463958825,35.13,81426.91,0.0,-0.93819,5e-05,7.81158]
[1778463960173,35.13,81427.17,0.0,-0.93817,5e-05,7.81363]
[1778463960225,35.13,81427.17,0.0,-0.93817,5e-05,7.81363]
[1778463960308,35.13,81427.17,0.0,-0.93817,5e-05,7.81363]
[1778463960486,35.13,81425.81,0.0,-0.93824,5e-05,7.80686]
[1778463961493,35.14,81420.52,0.0,-0.93852,5e-05,7.77877]
[1778463966528,35.14,81421.39,0.0,-0.93843,5e-05,7.78689]
[1778463966790,35.14,81421.39,0.0,-0.93843,5e-05,7.78689]
[1778463966809,35.14,81421.39,0.0,-0.93843,5e-05,7.78689]
[1778463968974,35.14,81420.55,0.0,-0.93847,5e-05,7.78369]
[1778463969026,35.14,81420.55,0.0,-0.93847,5e-05,7.78369]
[1778463969061,35.14,81420.55,0.0,-0.93847,5e-05,7.78369]
[1778463969550,35.15,81420.23,0.0,-0.93848,5e-05,7.78263]
[1778463974578,35.15,81418.86,0.0,-0.93852,5e-05,7.77795]
[1778463974624,35.15,81419.0,0.0,-0.93851,5e-05,7.77939]
[1778463974813,35.15,81419.0,0.0,-0.93851,5e-05,7.77939]
[1778463978613,35.16,81414.72,0.0,-0.93871,5e-05,7.75894]
[1778463980338,35.16,81414.72,0.0,-0.93871,5e-05,7.75894]
[1778463980347,35.16,81414.72,0.0,-0.93871,5e-05,7.75894]
[1778463980560,35.16,81414.72,0.0,-0.93871,5e-05,7.75894]
[1778463981634,35.16,81407.06,0.0,-0.9391,5e-05,7.71969]
[1778463984050,35.16,81406.15,0.0,-0.93915,5e-05,7.71496]
[1778463984065,35.16,81406.15,0.0,-0.93915,5e-05,7.71496]
[1778463984098,35.16,81406.15,0.0,-0.93915,5e-05,7.71496]
[1778463985486,35.16,81405.22,0.0,-0.93919,5e-05,7.71033]
[1778463985537,35.16,81405.22,0.0,-0.93919,5e-05,7.71033]
[1778463985560,35.16,81405.22,0.0,-0.93919,5e-05,7.71033]
[1778463985505,35.16,81404.49,0.0,-0.93923,5e-05,7.7066]
[1778463985662,35.16,81404.44,0.0,-0.93923,5e-05,7.70633]
[1778463989690,35.16,81416.92,0.0,-0.93855,5e-05,7.77459]
[1778463990698,35.17,81422.81,0.0,-0.93823,5e-05,7.80724]
[1778463992545,35.17,81422.81,0.0,-0.93823,5e-05,7.80724]
[1778463992560,35.17,81422.81,0.0,-0.93823,5e-05,7.80724]
[1778463992591,35.17,81422.81,0.0,-0.93823,5e-05,7.80724]
[1778463994362,35.17,81422.84,0.0,-0.93825,5e-05,7.80399]
[1778463994406,35.17,81422.84,0.0,-0.93825,5e-05,7.80399]
[1778463994558,35.17,81422.84,0.0,-0.93825,5e-05,7.80399]
[1778463994507,35.17,81422.06,0.0,-0.93828,5e-05,7.80104]
[1778463999762,35.18,81423.0,0.0,-0.9382,5e-05,7.80935]
[1778464004542,35.18,81423.54,0.0,-0.93815,5e-05,7.81418]
[1778464004557,35.18,81423.54,0.0,-0.93815,5e-05,7.81418]
[1778464004700,35.18,81422.73,0.0,-0.93819,5e-05,7.81041]
[1778464004814,35.18,81422.73,0.0,-0.93819,5e-05,7.81041]
[1778464005059,35.18,81422.73,0.0,-0.93819,5e-05,7.81041]
[1778464007613,35.18,81420.43,0.0,-0.9383,5e-05,7.79919]
[1778464007619,35.18,81421.39,0.0,-0.93823,5e-05,7.8057]
[1778464007663,35.18,81421.39,0.0,-0.93823,5e-05,7.8057]
[1778464007811,35.18,81421.39,0.0,-0.93823,5e-05,7.8057]
[1778464007819,35.18,81421.45,0.0,-0.93823,5e-05,7.80603]
[1778464009833,35.19,81425.42,0.0,-0.938,5e-05,7.82888]
[1778464010861,35.19,81425.42,0.0,-0.938,5e-05,7.82888]
[1778464010903,35.19,81425.42,0.0,-0.938,5e-05,7.82888]
[1778464011064,35.19,81425.42,0.0,-0.938,5e-05,7.82888]
[1778464016882,35.2,81426.04,0.0,-0.93792,5e-05,7.83647]
[1778464017889,35.2,81422.26,0.0,-0.93812,5e-05,7.81652]
[1778464020053,35.2,81419.06,0.0,-0.93829,5e-05,7.79978]
[1778464020105,35.2,81419.06,0.0,-0.93829,5e-05,7.79978]
[1778464020313,35.2,81419.06,0.0,-0.93829,5e-05,7.79978]
[1778464021917,35.2,81411.58,0.0,-0.93868,5e-05,7.76069]
[1778464025294,35.2,81411.84,0.0,-0.93865,5e-05,7.76366]
[1778464025310,35.2,81411.84,0.0,-0.93865,5e-05,7.76366]
[1778464025344,35.2,81411.84,0.0,-0.93865,5e-05,7.76366]
[1778464026675,35.2,81415.88,0.0,-0.93842,5e-05,7.78624]
[1778464026723,35.2,81415.88,0.0,-0.93842,5e-05,7.78624]
[1778464026813,35.2,81415.88,0.0,-0.93842,5e-05,7.78624]
[1778464026953,35.21,81416.12,0.0,-0.9384,5e-05,7.78822]
[1778464031988,35.21,81416.68,0.0,-0.93834,5e-05,7.79454]
[1778464034256,35.21,81415.48,0.0,-0.9384,5e-05,7.78869]
[1778464034308,35.21,81415.48,0.0,-0.9384,5e-05,7.78869]
[1778464034562,35.21,81415.48,0.0,-0.9384,5e-05,7.78869]
[1778464035951,35.22,81415.96,0.0,-0.93836,5e-05,7.79259]
[1778464036006,35.22,81415.96,0.0,-0.93836,5e-05,7.79259]
[1778464036060,35.22,81415.96,0.0,-0.93836,5e-05,7.79259]
[1778464036107,35.22,81416.53,0.0,-0.93832,5e-05,7.79632]
[1778464040046,35.22,81422.5,0.0,-0.93797,5e-05,7.83129]
[1778464041052,35.22,81427.04,0.0,-0.93772,5e-05,7.85662]
[1778464041873,35.22,81427.04,0.0,-0.93772,5e-05,7.85662]
[1778464041927,35.22,81427.04,0.0,-0.93772,5e-05,7.85662]
[1778464042059,35.22,81427.04,0.0,-0.93772,5e-05,7.85662]
[1778464042166,35.22,81427.97,0.0,-0.93766,5e-05,7.86281]
[1778464043486,35.22,81427.97,0.0,-0.93766,5e-05,7.86281]
[1778464043531,35.22,81427.97,0.0,-0.93766,5e-05,7.86281]
[1778464043564,35.22,81427.97,0.0,-0.93766,5e-05,7.86281]
[1778464043580,35.23,81428.21,0.0,-0.93764,5e-05,7.86465]
[1778464045080,35.23,81437.76,0.0,-0.93711,5e-05,7.91731]
[1778464046087,35.23,81441.64,0.0,-0.93689,5e-05,7.93907]
[1778464047350,35.23,81441.64,0.0,-0.93689,5e-05,7.93907]
[1778464047381,35.23,81441.64,0.0,-0.93689,5e-05,7.93907]
[1778464047559,35.23,81441.64,0.0,-0.93689,5e-05,7.93907]
[1778464047624,35.23,81442.18,0.0,-0.93686,5e-05,7.9429]
[1778464049108,35.23,81448.68,0.0,-0.9365,6e-05,7.97836]
[1778464050115,35.23,81453.9,0.0,-0.93621,6e-05,8.00747]
[1778464052129,35.23,81454.88,0.0,-0.93617,6e-05,8.00969]
[1778464053191,35.23,81454.88,0.0,-0.93617,6e-05,8.00969]
[1778464053241,35.23,81454.88,0.0,-0.93617,6e-05,8.00969]
[1778464053309,35.23,81454.88,0.0,-0.93617,6e-05,8.00969]
[1778464056990,35.23,81456.2,0.0,-0.93609,6e-05,8.01814]
[1778464057009,35.23,81456.2,0.0,-0.93609,6e-05,8.01814]
[1778464057063,35.23,81456.2,0.0,-0.93609,6e-05,8.01814]
[1778464057164,35.23,81456.3,0.0,-0.93608,6e-05,8.01898]
[1778464060185,35.24,81463.35,0.0,-0.93568,6e-05,8.05873]
[1778464061384,35.24,81467.13,0.0,-0.93547,6e-05,8.07985]
[1778464063206,35.24,81472.42,0.0,-0.93517,6e-05,8.10952]
[1778464065220,35.24,81463.42,0.0,-0.93567,6e-05,8.06]
[1778464066602,35.24,81463.42,0.0,-0.93567,6e-05,8.06]
[1778464066631,35.24,81463.42,0.0,-0.93567,6e-05,8.06]
[1778464066649,35.24,81458.05,0.0,-0.93596,6e-05,8.0306]
[1778464066809,35.24,81458.05,0.0,-0.93596,6e-05,8.0306]
[1778464068220,35.24,81456.68,0.0,-0.93604,6e-05,8.02333]
[1778464068266,35.24,81456.68,0.0,-0.93604,6e-05,8.02333]
[1778464068309,35.24,81456.68,0.0,-0.93604,6e-05,8.02333]
[1778464068411,35.24,81456.41,0.0,-0.93605,6e-05,8.02213]
[1778464074284,35.24,81458.65,0.0,-0.93591,6e-05,8.03615]
[1778464075291,35.24,81452.88,0.0,-0.93622,6e-05,8.00464]
[1778464076319,35.24,81452.88,0.0,-0.93622,6e-05,8.00464]
[1778464076395,35.24,81452.88,0.0,-0.93622,6e-05,8.00464]
[1778464076561,35.24,81452.88,0.0,-0.93622,6e-05,8.00464]
[1778464078312,35.24,81447.81,0.0,-0.93649,6e-05,7.9777]
[1778464079714,35.24,81447.81,0.0,-0.93649,6e-05,7.9777]
[1778464079809,35.24,81447.14,0.0,-0.93653,6e-05,7.97437]
[1778464079814,35.24,81447.14,0.0,-0.93653,6e-05,7.97437]
[1778464080061,35.24,81447.14,0.0,-0.93653,6e-05,7.97437]
[1778464080326,35.25,81446.87,0.0,-0.93654,6e-05,7.97325]
[1778464081944,35.25,81444.27,0.0,-0.93668,6e-05,7.95934]
[1778464081996,35.25,81444.27,0.0,-0.93668,6e-05,7.95934]
[1778464082059,35.25,81444.27,0.0,-0.93668,6e-05,7.95934]
[1778464087375,35.25,81438.07,0.0,-0.937,5e-05,7.92766]
[1778464088927,35.25,81435.46,0.0,-0.93713,5e-05,7.91382]
[1778464088979,35.25,81435.46,0.0,-0.93713,5e-05,7.91382]
[1778464089063,35.25,81435.46,0.0,-0.93713,5e-05,7.91382]
[1778464090325,35.25,81433.47,0.0,-0.93724,5e-05,7.9034]
[1778464090386,35.25,81433.47,0.0,-0.93724,5e-05,7.9034]
[1778464090558,35.25,81433.47,0.0,-0.93724,5e-05,7.9034]
[1778464090659,35.25,81434.52,0.0,-0.93718,5e-05,7.90959]
[1778464093583,35.25,81436.72,0.0,-0.93705,5e-05,7.92248]
[1778464093634,35.25,81436.72,0.0,-0.93705,5e-05,7.92248]
[1778464093808,35.26,81436.19,0.0,-0.93707,5e-05,7.92001]
[1778464094483,35.26,81436.19,0.0,-0.93707,5e-05,7.92001]
[1778464094559,35.26,81436.19,0.0,-0.93707,5e-05,7.92001]
[1778464094644,35.26,81436.19,0.0,-0.93707,5e-05,7.92001]
[1778464094584,35.26,81435.87,0.0,-0.93708,5e-05,7.91868]
[1778464095176,35.26,81435.87,0.0,-0.93708,5e-05,7.91868]
[1778464095309,35.26,81435.87,0.0,-0.93708,5e-05,7.91868]
[1778464095432,35.26,81435.32,0.0,-0.93711,5e-05,7.9161]
[1778464098535,35.26,81433.04,0.0,-0.93723,5e-05,7.9045]
[1778464098557,35.26,81433.04,0.0,-0.93723,5e-05,7.9045]
[1778464101447,35.26,81434.62,0.0,-0.93713,5e-05,7.9144]
[1778464101474,35.26,81440.46,0.0,-0.9368,5e-05,7.94675]
[1778464101947,35.26,81440.46,0.0,-0.9368,5e-05,7.94675]
[1778464101965,35.26,81440.46,0.0,-0.9368,5e-05,7.94675]
[1778464102060,35.26,81440.46,0.0,-0.9368,5e-05,7.94675]
[1778464102481,35.26,81445.63,0.0,-0.93651,6e-05,7.97545]
[1778464103923,35.26,81445.96,0.0,-0.93649,6e-05,7.97758]
[1778464103973,35.26,81445.96,0.0,-0.93649,6e-05,7.97758]
[1778464104063,35.26,81445.96,0.0,-0.93649,6e-05,7.97758]
[1778464104495,35.26,81446.39,0.0,-0.93647,6e-05,7.98026]
[1778464109067,35.27,81447.56,0.0,-0.93639,6e-05,7.98793]
[1778464109216,35.27,81447.56,0.0,-0.93639,6e-05,7.98793]
[1778464109312,35.27,81447.56,0.0,-0.93639,6e-05,7.98793]
[1778464109530,35.27,81443.41,0.0,-0.93661,6e-05,7.96547]
[1778464110751,35.27,81443.41,0.0,-0.93661,6e-05,7.96547]
[1778464110800,35.27,81444.48,0.0,-0.93655,6e-05,7.97169]
[1778464110809,35.27,81444.48,0.0,-0.93655,6e-05,7.97169]
[1778464111544,35.27,81444.83,0.0,-0.93656,6e-05,7.96981]
[1778464117586,35.27,81448.47,0.0,-0.93634,6e-05,7.99173]
[1778464117825,35.27,81448.47,0.0,-0.93634,6e-05,7.99173]
[1778464117874,35.27,81448.47,0.0,-0.93634,6e-05,7.99173]
[1778464118061,35.27,81448.47,0.0,-0.93634,6e-05,7.99173]
[1778464118593,35.27,81453.73,0.0,-0.93604,6e-05,8.02095]
[1778464120607,35.27,81457.77,0.0,-0.93581,6e-05,8.04372]
[1778464120858,35.27,81457.77,0.0,-0.93581,6e-05,8.04372]
[1778464120863,35.27,81457.77,0.0,-0.93581,6e-05,8.04372]
[1778464121059,35.27,81457.77,0.0,-0.93581,6e-05,8.04372]
[1778464121614,35.27,81460.25,0.0,-0.93567,6e-05,8.05762]
[1778464122685,35.27,81460.25,0.0,-0.93567,6e-05,8.05762]
[1778464122756,35.27,81460.25,0.0,-0.93567,6e-05,8.05762]
[1778464122809,35.27,81459.47,0.0,-0.93572,6e-05,8.05353]
[1778464125642,35.27,81450.52,0.0,-0.93621,6e-05,8.00491]
[1778464126526,35.27,81450.52,0.0,-0.93621,6e-05,8.00491]
[1778464126557,35.27,81450.52,0.0,-0.93621,6e-05,8.00491]
[1778464126649,35.28,81461.73,0.0,-0.93558,6e-05,8.06695]
[1778464127656,35.28,81465.86,0.0,-0.93535,6e-05,8.08996]
[1778464128677,35.28,81465.86,0.0,-0.93535,6e-05,8.08996]
[1778464128939,35.28,81465.83,0.0,-0.93535,6e-05,8.08996]
[1778464128990,35.28,81465.83,0.0,-0.93535,6e-05,8.08996]
[1778464129064,35.28,81465.83,0.0,-0.93535,6e-05,8.08996]
[1778464129311,35.28,81465.83,0.0,-0.93535,6e-05,8.08996]
[1778464129670,35.28,81466.4,0.0,-0.93531,6e-05,8.09328]
[1778464134150,35.28,81467.12,0.0,-0.93527,6e-05,8.09794]
[1778464134192,35.28,81467.12,0.0,-0.93527,6e-05,8.09794]
[1778464134309,35.28,81467.12,0.0,-0.93527,6e-05,8.09794]
[1778464139740,35.28,81467.38,0.0,-0.93524,6e-05,8.10042]
[1778464140747,35.28,81473.97,0.0,-0.93487,6e-05,8.13711]
[1778464142761,35.28,81474.89,0.0,-0.93482,6e-05,8.14243]
[1778464143017,35.28,81474.89,0.0,-0.93482,6e-05,8.14243]
[1778464143026,35.28,81474.89,0.0,-0.93482,6e-05,8.14243]
[1778464143060,35.28,81474.89,0.0,-0.93482,6e-05,8.14243]
[1778464143769,35.28,81474.65,0.0,-0.93483,6e-05,8.14122]
[1778464148803,35.28,81475.97,0.0,-0.93475,6e-05,8.14914]
[1778464150152,35.28,81475.97,0.0,-0.93475,6e-05,8.14914]
[1778464150205,35.28,81475.97,0.0,-0.93475,6e-05,8.14914]
[1778464150309,35.28,81475.97,0.0,-0.93475,6e-05,8.14914]
[1778464150384,35.28,81478.25,0.0,-0.93462,6e-05,8.16202]
[1778464150817,35.28,81482.68,0.0,-0.93437,6e-05,8.18665]
[1778464152831,35.28,81486.92,0.0,-0.93413,6e-05,8.21037]
[1778464156859,35.28,81491.97,0.0,-0.93384,6e-05,8.23867]
[1778464157866,35.28,81496.08,0.0,-0.9336,6e-05,8.26211]
[1778464159880,35.29,81501.12,0.0,-0.9333,6e-05,8.2912]
[1778464161503,35.29,81501.12,0.0,-0.9333,6e-05,8.2912]
[1778464161505,35.29,81501.12,0.0,-0.9333,6e-05,8.2912]
[1778464161558,35.29,81501.12,0.0,-0.9333,6e-05,8.2912]
[1778464161604,35.29,81501.52,0.0,-0.93327,6e-05,8.29422]
[1778464163908,35.29,81521.69,0.0,-0.9321,6e-05,8.40844]
[1778464164915,35.29,81524.3,0.0,-0.93195,6e-05,8.42339]
[1778464165925,35.29,81537.92,0.0,-0.93115,6e-05,8.50075]
[1778464166932,35.29,81536.73,0.0,-0.93122,6e-05,8.49405]
[1778464169953,35.29,81541.94,0.0,-0.93091,6e-05,8.52383]
[1778464170960,35.29,81547.27,0.0,-0.9306,6e-05,8.5542]
[1778464175996,35.29,81544.8,0.0,-0.93078,6e-05,8.53581]
[1778464179017,35.29,81555.03,0.0,-0.93017,6e-05,8.59421]
[1778464180024,35.29,81559.99,0.0,-0.92988,6e-05,8.62249]
[1778464181580,35.29,81559.99,0.0,-0.92988,6e-05,8.62249]
[1778464181771,35.29,81559.59,0.0,-0.92991,6e-05,8.61996]
[1778464182009,35.29,81559.59,0.0,-0.92991,6e-05,8.61996]
[1778464182773,35.29,81559.59,0.0,-0.92991,6e-05,8.61996]
[1778464182776,35.29,81557.36,0.0,-0.93004,6e-05,8.60711]
[1778464187073,35.29,81565.29,0.0,-0.92957,6e-05,8.65219]
[1778464188080,35.29,81569.01,0.0,-0.92935,6e-05,8.67338]
[1778464192273,35.29,81567.27,0.0,-0.92946,6e-05,8.66283]
[1778464192309,35.29,81567.27,0.0,-0.92946,6e-05,8.66283]
[1778464192338,35.29,81567.27,0.0,-0.92946,6e-05,8.66283]
[1778464192375,35.29,81567.37,0.0,-0.92946,6e-05,8.66306]
[1778464198151,35.28,81568.2,0.0,-0.92942,6e-05,8.66718]
[1778464198313,35.28,81568.2,0.0,-0.92942,6e-05,8.66718]
[1778464198412,35.28,81566.83,0.0,-0.9295,6e-05,8.65901]
[1778464203436,35.28,81565.49,0.0,-0.92959,6e-05,8.65098]
[1778464203482,35.28,81565.49,0.0,-0.92959,6e-05,8.65098]
[1778464203567,35.28,81565.49,0.0,-0.92959,6e-05,8.65098]
[1778464203668,35.28,81566.51,0.0,-0.92953,6e-05,8.65662]
[1778464207214,35.28,81548.42,0.0,-0.9306,6e-05,8.55283]
[1778464209228,35.28,81547.28,0.0,-0.93067,6e-05,8.54629]
[1778464210941,35.28,81547.01,0.0,-0.93069,6e-05,8.54482]
[1778464210991,35.28,81547.01,0.0,-0.93069,6e-05,8.54482]
[1778464211063,35.28,81547.01,0.0,-0.93069,6e-05,8.54482]
[1778464211242,35.28,81547.64,0.0,-0.93065,6e-05,8.54847]
[1778464213260,35.28,81547.86,0.0,-0.93063,6e-05,8.54978]
[1778464213309,35.28,81547.86,0.0,-0.93063,6e-05,8.54978]
[1778464213411,35.28,81546.2,0.0,-0.93073,6e-05,8.54042]
[1778464216277,35.28,81539.76,0.0,-0.93111,6e-05,8.5039]
[1778464218035,35.28,81540.51,0.0,-0.93106,6e-05,8.50822]
[1778464218060,35.28,81540.51,0.0,-0.93106,6e-05,8.50822]
[1778464218080,35.28,81540.51,0.0,-0.93106,6e-05,8.50822]
[1778464218328,35.28,81540.51,0.0,-0.93106,6e-05,8.50822]
[1778464218561,35.28,81540.51,0.0,-0.93106,6e-05,8.50822]
[1778464218662,35.28,81541.05,0.0,-0.93103,6e-05,8.5115]
[1778464224333,35.28,81537.15,0.0,-0.93125,6e-05,8.48979]
[1778464225232,35.28,81537.15,0.0,-0.93125,6e-05,8.48979]
[1778464225274,35.28,81537.15,0.0,-0.93125,6e-05,8.48979]
[1778464225309,35.28,81537.15,0.0,-0.93125,6e-05,8.48979]
[1778464225340,35.28,81536.4,0.0,-0.9313,6e-05,8.48563]
[1778464227354,35.29,81532.42,0.0,-0.93153,6e-05,8.46339]
[1778464229755,35.29,81533.05,0.0,-0.93149,6e-05,8.46711]
[1778464229804,35.29,81533.05,0.0,-0.93149,6e-05,8.46711]
[1778464229793,35.29,81534.17,0.0,-0.93142,6e-05,8.47359]
[1778464230063,35.29,81534.17,0.0,-0.93142,6e-05,8.47359]
[1778464230375,35.29,81534.33,0.0,-0.93141,6e-05,8.47462]
[1778464236417,35.29,81534.84,0.0,-0.9314,6e-05,8.47396]
[1778464240402,35.29,81532.76,0.0,-0.93152,6e-05,8.46246]
[1778464240454,35.29,81532.76,0.0,-0.93152,6e-05,8.46246]
[1778464240560,35.29,81532.76,0.0,-0.93152,6e-05,8.46246]
[1778464240615,35.29,81533.04,0.0,-0.9315,6e-05,8.46416]
[1778464246487,35.29,81534.47,0.0,-0.93141,6e-05,8.47283]
[1778464251523,35.29,81533.35,0.0,-0.93148,6e-05,8.46688]
[1778464251969,35.29,81533.35,0.0,-0.93148,6e-05,8.46688]
[1778464252045,35.29,81533.35,0.0,-0.93148,6e-05,8.46688]
[1778464252064,35.29,81533.35,0.0,-0.93148,6e-05,8.46688]
[1778464252530,35.29,81533.34,0.0,-0.93148,6e-05,8.46691]
[1778464253539,35.29,81523.65,0.0,-0.93204,6e-05,8.41215]
[1778464254547,35.29,81519.93,0.0,-0.93225,6e-05,8.39131]
[1778464256649,35.29,81519.67,0.0,-0.93227,6e-05,8.39003]
[1778464256653,35.29,81519.67,0.0,-0.93227,6e-05,8.39003]
[1778464256811,35.29,81519.67,0.0,-0.93227,6e-05,8.39003]
[1778464256912,35.29,81519.34,0.0,-0.93228,6e-05,8.38836]
[1778464258574,35.29,81522.49,0.0,-0.9321,6e-05,8.40648]
[1778464260583,35.29,81520.69,0.0,-0.9322,6e-05,8.39647]
[1778464260629,35.29,81520.69,0.0,-0.9322,6e-05,8.39647]
[1778464260809,35.29,81520.69,0.0,-0.9322,6e-05,8.39647]
[1778464260847,35.29,81522.29,0.0,-0.93211,6e-05,8.40567]
[1778464265623,35.29,81519.23,0.0,-0.93227,6e-05,8.38917]
[1778464269655,35.29,81509.77,0.0,-0.93281,6e-05,8.33659]
[1778464270661,35.29,81498.44,0.0,-0.93347,6e-05,8.27281]
[1778464271669,35.29,81493.4,0.0,-0.93375,6e-05,8.24449]
[1778464273682,35.29,81489.35,0.0,-0.93399,6e-05,8.22175]
[1778464274063,35.29,81489.35,0.0,-0.93399,6e-05,8.22175]
[1778464274104,35.29,81489.35,0.0,-0.93399,6e-05,8.22175]
[1778464274307,35.29,81489.35,0.0,-0.93399,6e-05,8.22175]
[1778464274689,35.29,81487.71,0.0,-0.93408,6e-05,8.21257]
[1778464279725,35.29,81484.79,0.0,-0.93424,6e-05,8.19627]
[1778464280886,35.29,81484.79,0.0,-0.93424,6e-05,8.19627]
[1778464280938,35.29,81484.79,0.0,-0.93424,6e-05,8.19627]
[1778464280732,35.29,81481.41,0.0,-0.93444,6e-05,8.17749]
[1778464281059,35.29,81481.41,0.0,-0.93444,6e-05,8.17749]
[1778464281739,35.29,81481.66,0.0,-0.93442,6e-05,8.17895]
[1778464286774,35.29,81482.71,0.0,-0.93436,6e-05,8.18513]
[1778464290260,35.29,81482.89,0.0,-0.93434,6e-05,8.18637]
[1778464290309,35.29,81482.89,0.0,-0.93434,6e-05,8.18637]
[1778464290804,35.3,81485.07,0.0,-0.93422,6e-05,8.19858]
[1778464294407,35.3,81483.57,0.0,-0.93433,6e-05,8.18624]
[1778464294536,35.3,81483.57,0.0,-0.93433,6e-05,8.18624]
[1778464294560,35.3,81483.57,0.0,-0.93433,6e-05,8.18624]
[1778464294836,35.3,81484.17,0.0,-0.9343,6e-05,8.18967]
[1778464297857,35.3,81481.75,0.0,-0.93443,6e-05,8.17648]
[1778464299392,35.3,81479.47,0.0,-0.93456,6e-05,8.16392]
[1778464299442,35.3,81479.47,0.0,-0.93456,6e-05,8.16392]
[1778464299559,35.3,81479.47,0.0,-0.93456,6e-05,8.16392]
[1778464299871,35.3,81479.99,0.0,-0.93453,6e-05,8.16694]
[1778464300878,35.3,81470.58,0.0,-0.93506,6e-05,8.11488]
[1778464301885,35.3,81467.63,0.0,-0.93522,6e-05,8.09876]
[1778464302892,35.3,81458.66,0.0,-0.93572,6e-05,8.04947]
[1778464303899,35.3,81458.54,0.0,-0.93572,6e-05,8.0491]
[1778464308934,35.3,81460.6,0.0,-0.93559,6e-05,8.06187]
[1778464311955,35.3,81458.37,0.0,-0.93571,6e-05,8.05034]
[1778464313969,35.3,81455.45,0.0,-0.93587,6e-05,8.03479]
[1778464317997,35.31,81447.22,0.0,-0.93631,6e-05,7.99063]
[1778464319004,35.31,81444.01,0.0,-0.93648,6e-05,7.97336]
[1778464320012,35.31,81448.78,0.0,-0.93622,6e-05,7.99989]
[1778464325046,35.31,81450.43,0.0,-0.93611,6e-05,8.01043]
[1778464329347,35.31,81459.15,0.0,-0.93562,6e-05,8.05955]
[1778464330084,35.31,81462.0,0.0,-0.93545,6e-05,8.07548]
[1778464332098,35.31,81456.37,0.0,-0.93576,6e-05,8.04479]
[1778464333105,35.31,81454.24,0.0,-0.93588,6e-05,8.03329]
[1778464340154,35.32,81461.67,0.0,-0.93545,6e-05,8.07591]
[1778464341161,35.32,81463.51,0.0,-0.93535,6e-05,8.08623]
[1778464343175,35.32,81467.41,0.0,-0.93512,6e-05,8.10807]
[1778464346196,35.32,81476.61,0.0,-0.9346,6e-05,8.15939]
[1778464347203,35.32,81473.11,0.0,-0.9348,6e-05,8.14003]
[1778464348212,35.32,81478.93,0.0,-0.93447,6e-05,8.1724]
[1778464350226,35.32,81481.59,0.0,-0.93432,6e-05,8.18725]
[1778464351233,35.32,81483.79,0.0,-0.93423,6e-05,8.19532]
[1778464352240,35.32,81489.16,0.0,-0.93392,6e-05,8.22523]
[1778464357275,35.32,81490.7,0.0,-0.93383,6e-05,8.2346]
[1778464360296,35.32,81494.38,0.0,-0.93362,6e-05,8.25506]
[1778464365331,35.32,81494.6,0.0,-0.93361,6e-05,8.25603]
[1778464366338,35.32,81496.93,0.0,-0.93348,6e-05,8.26899]
[1778464369359,35.32,81499.63,0.0,-0.93332,6e-05,8.28385]
[1778464374394,35.32,81496.68,0.0,-0.9335,6e-05,8.26681]
[1778464379429,35.32,81498.03,0.0,-0.93343,6e-05,8.27393]
[1778464384464,35.32,81499.26,0.0,-0.93336,6e-05,8.28029]
[1778464386478,35.32,81517.77,0.0,-0.9323,6e-05,8.38415]
[1778464388027,35.32,81517.77,0.0,-0.9323,6e-05,8.38415]
[1778464388109,35.31,81519.49,0.0,-0.9322,6e-05,8.39376]
[1778464388492,35.32,81519.5,0.0,-0.9322,6e-05,8.39405]
[1778464390559,35.32,81520.06,0.0,-0.93216,6e-05,8.39763]
[1778464396548,35.32,81521.52,0.0,-0.93206,6e-05,8.40723]
[1778464399569,35.32,81524.77,0.0,-0.93187,6e-05,8.42609]
[1778464401583,35.32,81527.49,0.0,-0.93171,6e-05,8.44173]
[1778464406619,35.32,81527.44,0.0,-0.9317,6e-05,8.44195]
[1778464411654,35.32,81527.6,0.0,-0.93172,6e-05,8.43906]
[1778464417696,35.32,81526.77,0.0,-0.93176,6e-05,8.43483]
[1778464419710,35.32,81524.2,0.0,-0.93191,6e-05,8.42048]
[1778464421725,35.32,81529.25,0.0,-0.93162,6e-05,8.44923]
[1778464423739,35.32,81525.04,0.0,-0.93186,6e-05,8.42555]
[1778464428774,35.32,81524.84,0.0,-0.93187,6e-05,8.42491]
[1778464433809,35.33,81525.03,0.0,-0.93185,6e-05,8.42649]
[1778464438844,35.33,81526.61,0.0,-0.93175,6e-05,8.4359]
[1778464441865,35.33,81532.76,0.0,-0.93139,6e-05,8.47095]
[1778464446900,35.33,81533.89,0.0,-0.93132,6e-05,8.4775]
[1778464452942,35.33,81534.21,0.0,-0.9313,6e-05,8.47945]
[1778464453694,35.33,81534.21,0.0,-0.9313,6e-05,8.47945]
[1778464459991,35.33,81533.76,0.0,-0.93133,6e-05,8.47705]
[1778464465036,35.33,81534.99,0.0,-0.93126,6e-05,8.48414]
[1778464470071,35.33,81536.4,0.0,-0.93117,6e-05,8.4922]
[1778464472088,35.33,81528.17,0.0,-0.93168,6e-05,8.44137]
[1778464473095,35.33,81517.38,0.0,-0.93231,6e-05,8.38006]
[1778464474102,35.33,81517.87,0.0,-0.93229,6e-05,8.38251]
[1778464475109,35.33,81514.64,0.0,-0.93248,6e-05,8.36402]
[1778464477123,35.33,81512.34,0.0,-0.93262,6e-05,8.35053]
[1778464482158,35.32,81512.74,0.0,-0.93261,6e-05,8.35142]
[1778464482915,35.32,81512.74,0.0,-0.93261,6e-05,8.35142]
[1778464486187,35.32,81508.2,0.0,-0.93287,6e-05,8.32585]
[1778464487194,35.32,81502.74,0.0,-0.93319,6e-05,8.295]
[1778464488201,35.32,81496.37,0.0,-0.93355,6e-05,8.25917]
[1778464489208,35.32,81493.72,0.0,-0.9337,6e-05,8.24424]
[1778464490215,35.32,81491.05,0.0,-0.93386,6e-05,8.22925]
[1778464495250,35.32,81489.22,0.0,-0.93396,6e-05,8.21885]
[1778464497264,35.32,81485.69,0.0,-0.93416,6e-05,8.19918]
[1778464502299,35.32,81486.25,0.0,-0.93413,6e-05,8.20251]
[1778464507334,35.32,81486.57,0.0,-0.93411,6e-05,8.20457]
[1778464511362,35.32,81483.69,0.0,-0.93427,6e-05,8.18882]
[1778464512371,35.32,81481.36,0.0,-0.9344,6e-05,8.17597]
[1778464513376,35.32,81466.07,0.0,-0.93526,6e-05,8.09137]
[1778464514383,35.32,81465.33,0.0,-0.9353,6e-05,8.08753]
[1778464519418,35.33,81464.71,0.0,-0.93532,6e-05,8.08537]
[1778464521432,35.33,81461.89,0.0,-0.93547,6e-05,8.07031]
[1778464522439,35.33,81456.75,0.0,-0.93575,6e-05,8.04224]
[1778464523446,35.33,81453.74,0.0,-0.93592,6e-05,8.02598]
[1778464528482,35.33,81457.17,0.0,-0.93571,6e-05,8.04649]
[1778464529489,35.33,81459.71,0.0,-0.93556,6e-05,8.0608]
[1778464531503,35.33,81464.0,0.0,-0.93535,6e-05,8.08084]
[1778464532510,35.33,81473.46,0.0,-0.93482,6e-05,8.13342]
[1778464534524,35.33,81473.54,0.0,-0.93481,6e-05,8.13422]
[1778464537546,35.33,81476.76,0.0,-0.93462,6e-05,8.15249]
[1778464542581,35.34,81475.77,0.0,-0.93467,6e-05,8.14755]
[1778464547616,35.34,81477.43,0.0,-0.93457,6e-05,8.15731]
[1778464553658,35.34,81473.15,0.0,-0.93481,6e-05,8.1343]
[1778464558693,35.34,81470.54,0.0,-0.93495,6e-05,8.12052]
[1778464562734,35.34,81461.56,0.0,-0.93544,6e-05,8.07155]
[1778464564748,35.34,81459.58,0.0,-0.93555,6e-05,8.06109]
[1778464566762,35.34,81456.47,0.0,-0.93572,6e-05,8.04446]
[1778464571798,35.34,81453.04,0.0,-0.93589,6e-05,8.0269]
[1778464572804,35.34,81458.85,0.0,-0.93557,6e-05,8.05916]
[1778464575825,35.35,81456.77,0.0,-0.93568,6e-05,8.04841]
[1778464577839,35.35,81454.72,0.0,-0.93579,6e-05,8.03764]
[1778464582874,35.35,81454.87,0.0,-0.93576,6e-05,8.03975]
[1778464587909,35.35,81450.86,0.0,-0.93597,6e-05,8.01893]
[1778464590930,35.35,81453.49,0.0,-0.93582,6e-05,8.0342]
[1778464593951,35.35,81464.1,0.0,-0.93525,6e-05,8.08923]
[1778464594958,35.35,81470.14,0.0,-0.93491,6e-05,8.12276]
[1778464596972,35.36,81473.42,0.0,-0.93473,6e-05,8.14111]
[1778464598986,35.36,81470.5,0.0,-0.93489,6e-05,8.12509]
[1778464604021,35.36,81471.03,0.0,-0.93485,6e-05,8.12848]
[1778464608049,35.36,81474.75,0.0,-0.93464,6e-05,8.14941]
[1778464609056,35.36,81481.31,0.0,-0.93427,6e-05,8.18586]
[1778464614091,35.36,81481.31,0.0,-0.93427,6e-05,8.18584]
[1778464619126,35.36,81487.69,0.0,-0.93391,6e-05,8.22143]
[1778464624161,35.36,81486.94,0.0,-0.93395,6e-05,8.21713]
[1778464634231,35.36,81486.7,0.0,-0.93397,6e-05,8.21583]
[1778464636245,35.36,81479.64,0.0,-0.93436,6e-05,8.17662]
[1778464641280,35.36,81479.0,0.0,-0.9344,6e-05,8.17354]
[1778464646315,35.36,81469.57,0.0,-0.93492,6e-05,8.1218]
[1778464647322,35.36,81463.6,0.0,-0.93525,6e-05,8.08899]
[1778464649336,35.36,81457.65,0.0,-0.93558,6e-05,8.05667]
[1778464653364,35.36,81451.17,0.0,-0.93596,6e-05,8.01804]
[1778464658399,35.37,81449.55,0.0,-0.93603,6e-05,8.01083]
[1778464663434,35.37,81447.8,0.0,-0.93611,6e-05,8.00294]
[1778464668469,35.37,81448.08,0.0,-0.93611,6e-05,8.00323]
[1778464674519,35.36,81448.6,0.0,-0.93609,6e-05,8.00458]
[1778464677540,35.36,81451.9,0.0,-0.93592,6e-05,8.02192]
[1778464678547,35.36,81454.25,0.0,-0.93579,6e-05,8.03455]
[1778464680561,35.36,81458.18,0.0,-0.93558,6e-05,8.05556]
[1778464685596,35.36,81460.2,0.0,-0.93545,6e-05,8.06787]
[1778464690631,35.36,81459.43,0.0,-0.93549,6e-05,8.0647]
[1778464695666,35.37,81453.14,0.0,-0.93582,6e-05,8.03119]
[1778464700701,35.37,81453.08,0.0,-0.93581,6e-05,8.03216]
[1778464702715,35.37,81455.41,0.0,-0.93568,6e-05,8.04548]
[1778464705736,35.37,81458.31,0.0,-0.93551,6e-05,8.06215]
[1778464707750,35.37,81464.94,0.0,-0.93514,6e-05,8.09914]
[1778464708757,35.37,81466.99,0.0,-0.93502,6e-05,8.11066]
[1778464711778,35.37,81465.29,0.0,-0.93514,6e-05,8.09751]
[1778464715806,35.37,81471.98,0.0,-0.93476,6e-05,8.13508]
[1778464716813,35.37,81474.79,0.0,-0.9346,6e-05,8.15078]
[1778464719834,35.38,81472.96,0.0,-0.9347,6e-05,8.14088]
[1778464724869,35.38,81474.67,0.0,-0.9346,6e-05,8.15076]
[1778464727890,35.38,81469.55,0.0,-0.93489,6e-05,8.12263]
[1778464728897,35.38,81471.85,0.0,-0.93476,6e-05,8.13542]
[1778464731918,35.38,81474.56,0.0,-0.9346,6e-05,8.15082]
[1778464732925,35.38,81479.23,0.0,-0.93434,6e-05,8.1768]
[1778464737961,35.38,81480.13,0.0,-0.93428,6e-05,8.18197]
[1778464742995,35.38,81480.47,0.0,-0.93426,6e-05,8.18407]
[1778464744006,35.38,81484.89,0.0,-0.93401,6e-05,8.20869]
[1778464746017,35.38,81488.97,0.0,-0.93378,6e-05,8.23142]
[1778464751054,35.38,81487.71,0.0,-0.93385,6e-05,8.22431]
[1778464756087,35.38,81487.19,0.0,-0.93388,6e-05,8.22141]
[1778464761122,35.38,81487.94,0.0,-0.93384,6e-05,8.22562]
[1778464763136,35.38,81490.59,0.0,-0.93369,6e-05,8.24038]
[1778464768171,35.38,81497.26,0.0,-0.93331,6e-05,8.27755]
[1778464773206,35.38,81505.36,0.0,-0.93288,6e-05,8.31835]
[1778464774213,35.38,81511.21,0.0,-0.93254,6e-05,8.35104]
[1778464776229,35.38,81514.61,0.0,-0.93235,6e-05,8.36975]
[1778464777236,35.38,81516.87,0.0,-0.93222,6e-05,8.38224]
[1778464780257,35.37,81513.93,0.0,-0.9324,6e-05,8.36495]
[1778464781264,35.37,81510.53,0.0,-0.9326,6e-05,8.34561]
[1778464783278,35.37,81507.65,0.0,-0.93277,6e-05,8.32905]
[1778464786299,35.37,81505.45,0.0,-0.9329,6e-05,8.31616]
[1778464791334,35.37,81505.61,0.0,-0.9329,6e-05,8.31617]
[1778464793349,35.37,81503.38,0.0,-0.93303,6e-05,8.30331]
[1778464794356,35.37,81494.36,0.0,-0.93355,6e-05,8.25271]
[1778464795363,35.37,81494.73,0.0,-0.93353,6e-05,8.25469]
[1778464800398,35.37,81495.51,0.0,-0.93349,6e-05,8.25863]
[1778464801405,35.37,81501.36,0.0,-0.93316,6e-05,8.29126]
[1778464803419,35.37,81503.56,0.0,-0.93303,6e-05,8.30331]
[1778464804426,35.37,81500.54,0.0,-0.93321,6e-05,8.28626]
[1778464809461,35.37,81510.95,0.0,-0.93262,6e-05,8.34398]
[1778464810469,35.37,81512.13,0.0,-0.93255,6e-05,8.35039]
[1778464813489,35.37,81506.89,0.0,-0.93286,6e-05,8.3203]
[1778464816510,35.36,81500.47,0.0,-0.93323,6e-05,8.28382]
[1778464818526,35.36,81493.39,0.0,-0.93364,6e-05,8.24402]
[1778464821545,35.36,81495.95,0.0,-0.9335,6e-05,8.25814]
[1778464823539,35.36,81499.08,0.0,-0.93332,6e-05,8.27549]
[1778464824567,35.36,81501.62,0.0,-0.93317,6e-05,8.28963]
[1778464826018,35.36,81504.14,0.0,-0.93303,6e-05,8.30364]
[1778464827588,35.36,81501.33,0.0,-0.93319,6e-05,8.2877]
[1778464829607,35.36,81494.29,0.0,-0.9336,6e-05,8.24819]
[1778464831621,35.36,81496.16,0.0,-0.93352,6e-05,8.25439]
[1778464836657,35.36,81495.21,0.0,-0.93358,6e-05,8.24902]
[1778464838671,35.36,81492.49,0.0,-0.93373,6e-05,8.23386]
[1778464843710,35.36,81490.85,0.0,-0.93382,6e-05,8.22489]
[1778464848745,35.36,81490.35,0.0,-0.93385,6e-05,8.22245]
[1778464852773,35.36,81492.47,0.0,-0.93372,6e-05,8.2346]
[1778464857808,35.36,81494.13,0.0,-0.93363,6e-05,8.24418]
[1778464862843,35.36,81492.34,0.0,-0.93372,6e-05,8.23454]
[1778464868887,35.37,81493.0,0.0,-0.93368,6e-05,8.23879]
[1778464873922,35.37,81493.49,0.0,-0.93365,6e-05,8.242]
[1778464876943,35.37,81487.55,0.0,-0.93398,6e-05,8.20921]
[1778464882000,35.37,81486.19,0.0,-0.93405,6e-05,8.20238]
[1778464883006,35.37,81481.93,0.0,-0.93429,6e-05,8.17886]
[1778464885029,35.37,81484.7,0.0,-0.93413,6e-05,8.19461]
[1778464890063,35.37,81484.24,0.0,-0.93415,6e-05,8.19291]
[1778464896105,35.37,81482.98,0.0,-0.93424,6e-05,8.18294]
[1778464901141,35.38,81482.19,0.0,-0.93427,6e-05,8.17945]
[1778464906175,35.38,81480.23,0.0,-0.93437,6e-05,8.16948]
[1778464911210,35.38,81484.16,0.0,-0.93414,6e-05,8.19224]
[1778464915239,35.38,81487.92,0.0,-0.93392,6e-05,8.21373]
[1778464919267,35.38,81483.52,0.0,-0.93417,6e-05,8.18972]
[1778464922289,35.38,81463.36,0.0,-0.9353,6e-05,8.07798]
[1778464923296,35.38,81458.74,0.0,-0.93556,6e-05,8.05225]
[1778464925310,35.38,81456.73,0.0,-0.93568,6e-05,8.04072]
[1778464930345,35.38,81456.93,0.0,-0.93568,6e-05,8.04065]
[1778464933366,35.38,81468.4,0.0,-0.93504,6e-05,8.10374]
[1778464934374,35.38,81473.83,0.0,-0.93473,6e-05,8.13401]
[1778464935380,35.38,81482.63,0.0,-0.93424,6e-05,8.183]
[1778464936387,35.38,81484.51,0.0,-0.93413,6e-05,8.19356]
[1778464941423,35.38,81491.79,0.0,-0.93371,6e-05,8.23454]
[1778464945451,35.38,81494.55,0.0,-0.93355,6e-05,8.25004]
[1778464949479,35.38,81503.52,0.0,-0.93304,6e-05,8.30022]
[1778464953507,35.38,81505.52,0.0,-0.93296,6e-05,8.30702]
[1778464954514,35.38,81508.29,0.0,-0.9328,6e-05,8.32249]
[1778464955521,35.38,81510.71,0.0,-0.93266,6e-05,8.33597]
[1778464958542,35.38,81512.96,0.0,-0.93253,6e-05,8.34827]
[1778464963577,35.38,81517.2,0.0,-0.9323,6e-05,8.3714]
[1778464964584,35.38,81521.84,0.0,-0.93203,6e-05,8.39736]
[1778464965591,35.38,81526.02,0.0,-0.93179,6e-05,8.42072]
[1778464971633,35.37,81535.6,0.0,-0.93125,6e-05,8.47332]
[1778464972640,35.37,81538.24,0.0,-0.9311,6e-05,8.48793]
[1778464973648,35.37,81534.06,0.0,-0.93134,6e-05,8.46387]
[1778464978682,35.37,81534.64,0.0,-0.93133,6e-05,8.46538]
[1778464979842,35.37,81534.34,0.0,-0.93135,6e-05,8.46332]
[1778464980696,35.37,81528.35,0.0,-0.9317,6e-05,8.42909]
[1778464983719,35.36,81535.19,0.0,-0.93131,6e-05,8.46682]
[1778464988752,35.36,81536.65,0.0,-0.93125,6e-05,8.47319]
[1778464992780,35.36,81541.33,0.0,-0.93099,6e-05,8.49818]
[1778464995801,35.36,81544.25,0.0,-0.93083,6e-05,8.51347]
[1778464999829,35.35,81548.08,0.0,-0.93063,6e-05,8.53345]
[1778465001843,35.35,81540.68,0.0,-0.93107,6e-05,8.49095]
[1778465004864,35.35,81543.22,0.0,-0.93093,6e-05,8.50462]
[1778465009899,35.35,81533.16,0.0,-0.93151,6e-05,8.44784]
[1778465010906,35.35,81527.04,0.0,-0.93187,6e-05,8.41339]
[1778465014934,35.35,81523.8,0.0,-0.9321,6e-05,8.38969]
[1778465020532,35.35,81522.8,0.0,-0.93217,6e-05,8.38298]
[1778465021983,35.35,81529.88,0.0,-0.93176,6e-05,8.42256]
[1778465028026,35.34,81520.57,0.0,-0.93232,6e-05,8.36808]
[1778465032054,35.34,81522.78,0.0,-0.9322,6e-05,8.37992]
[1778465038096,35.34,81520.73,0.0,-0.93233,6e-05,8.3672]
[1778465041121,35.34,81532.24,0.0,-0.93167,6e-05,8.43135]
[1778465042127,35.34,81547.69,0.0,-0.93076,6e-05,8.51916]
[1778465043133,35.34,81553.05,0.0,-0.93045,6e-05,8.54979]
[1778465044140,35.34,81553.7,0.0,-0.93041,6e-05,8.55348]
[1778465048443,35.34,81552.99,0.0,-0.93045,6e-05,8.54925]
[1778465048542,35.34,81546.87,0.0,-0.93081,6e-05,8.51431]
[1778465053210,35.34,81537.02,0.0,-0.93139,6e-05,8.45847]
[1778465055224,35.34,81538.41,0.0,-0.93131,6e-05,8.46646]
[1778465059252,35.34,81533.73,0.0,-0.93158,6e-05,8.43987]
[1778465064287,35.34,81534.19,0.0,-0.93155,6e-05,8.44253]
[1778465065294,35.34,81531.26,0.0,-0.93172,6e-05,8.42606]
[1778465070329,35.34,81531.33,0.0,-0.93171,6e-05,8.42706]
[1778465072343,35.34,81527.93,0.0,-0.93195,6e-05,8.40339]
[1778465073350,35.34,81522.24,0.0,-0.93228,6e-05,8.37098]
[1778465078385,35.34,81520.2,0.0,-0.93241,6e-05,8.35816]
[1778465082410,35.33,81519.95,0.0,-0.93243,6e-05,8.35595]
[1778465082745,35.33,81523.75,0.0,-0.93222,6e-05,8.37708]
[1778465087448,35.33,81521.23,0.0,-0.93238,6e-05,8.36138]
[1778465093490,35.33,81521.17,0.0,-0.9324,6e-05,8.35931]
[1778465094497,35.33,81516.61,0.0,-0.93267,6e-05,8.33337]
[1778465099532,35.32,81517.58,0.0,-0.93262,6e-05,8.33753]
[1778465100539,35.32,81515.25,0.0,-0.93276,6e-05,8.32417]
[1778465105574,35.32,81516.1,0.0,-0.93272,6e-05,8.32777]
[1778465110609,35.32,81515.48,0.0,-0.93277,6e-05,8.3231]
[1778465115644,35.32,81515.33,0.0,-0.93279,6e-05,8.32108]
[1778465120679,35.32,81515.25,0.0,-0.93281,6e-05,8.31946]
[1778465124707,35.31,81518.31,0.0,-0.93264,6e-05,8.33572]
[1778465126721,35.31,81520.55,0.0,-0.93252,6e-05,8.3478]
[1778465129742,35.31,81512.52,0.0,-0.93299,6e-05,8.30186]
[1778465131756,35.31,81498.61,0.0,-0.93382,6e-05,8.21943]
[1778465132777,35.31,81493.09,0.0,-0.93414,6e-05,8.18858]
[1778465133778,35.31,81483.86,0.0,-0.93466,6e-05,8.13725]
[1778465134787,35.31,81495.39,0.0,-0.93401,6e-05,8.20144]
[1778465135794,35.31,81503.76,0.0,-0.93353,6e-05,8.24814]
[1778465136801,35.31,81507.86,0.0,-0.93329,6e-05,8.27098]
[1778465137808,35.31,81514.42,0.0,-0.93292,6e-05,8.30762]
[1778465141836,35.31,81516.74,0.0,-0.93279,6e-05,8.31986]
[1778465144857,35.31,81519.07,0.0,-0.93267,6e-05,8.33231]
[1778465152913,35.3,81529.08,0.0,-0.93211,6e-05,8.38694]
[1778465153920,35.3,81537.44,0.0,-0.93162,6e-05,8.43439]
[1778465154927,35.3,81536.32,0.0,-0.93168,6e-05,8.42816]
[1778465155934,35.3,81533.79,0.0,-0.93183,6e-05,8.41397]
[1778465161381,35.3,81534.01,0.0,-0.93181,6e-05,8.41528]
[1778465161540,35.3,81528.28,0.0,-0.93215,6e-05,8.38227]
[1778465161977,35.3,81525.91,0.0,-0.93229,6e-05,8.3689]
[1778465163991,35.3,81513.56,0.0,-0.93301,6e-05,8.2989]
[1778465164999,35.3,81496.51,0.0,-0.93399,6e-05,8.20336]
[1778465166005,35.3,81490.7,0.0,-0.93432,6e-05,8.17099]
[1778465171040,35.3,81484.7,0.0,-0.93465,6e-05,8.13793]
[1778465176679,35.3,81483.74,0.0,-0.9347,6e-05,8.13309]
[1778465182117,35.31,81484.17,0.0,-0.93467,6e-05,8.13643]
[1778465185139,35.31,81488.93,0.0,-0.93439,6e-05,8.16329]
[1778465186146,35.31,81484.04,0.0,-0.93467,6e-05,8.13623]
[1778465191181,35.31,81483.06,0.0,-0.93475,6e-05,8.1274]
[1778465192188,35.31,81488.16,0.0,-0.93446,6e-05,8.15587]
[1778465197223,35.31,81487.95,0.0,-0.93446,6e-05,8.15537]
[1778465198230,35.31,81496.6,0.0,-0.93397,6e-05,8.20365]
[1778465199237,35.31,81502.52,0.0,-0.93363,6e-05,8.23683]
[1778465200244,35.31,81504.68,0.0,-0.9335,6e-05,8.24946]
[1778465201251,35.31,81500.25,0.0,-0.93375,6e-05,8.22521]
[1778465206286,35.32,81496.33,0.0,-0.93395,6e-05,8.20592]
[1778465210315,35.32,81494.26,0.0,-0.93405,6e-05,8.19605]
[1778465215350,35.32,81491.88,0.0,-0.93418,6e-05,8.18316]
[1778465216357,35.32,81485.63,0.0,-0.93453,6e-05,8.1485]
[1778465217364,35.32,81480.24,0.0,-0.93483,6e-05,8.1187]
[1778465219378,35.32,81479.49,0.0,-0.93487,6e-05,8.11489]
[1778465224413,35.32,81477.43,0.0,-0.93498,6e-05,8.10449]
[1778465227434,35.33,81475.3,0.0,-0.93509,6e-05,8.09356]
[1778465229448,35.33,81470.41,0.0,-0.93536,6e-05,8.06701]
[1778465230455,35.33,81468.04,0.0,-0.93549,6e-05,8.0542]
[1778465232469,35.33,81462.83,0.0,-0.93577,6e-05,8.02606]
[1778465233476,35.33,81458.62,0.0,-0.936,6e-05,8.00323]
[1778465234483,35.33,81454.49,0.0,-0.93623,6e-05,7.98092]
[1778465239518,35.33,81430.49,0.0,-0.93753,5e-05,7.85128]
[1778465240525,35.33,81423.34,0.0,-0.93792,5e-05,7.81248]
[1778465241532,35.33,81421.22,0.0,-0.93803,5e-05,7.80105]
[1778465242058,35.33,81421.22,0.0,-0.93803,5e-05,7.80105]
[1778465245560,35.33,81406.83,0.0,-0.93881,5e-05,7.72359]
[1778465246567,35.33,81396.55,0.0,-0.93935,5e-05,7.66864]
[1778465247574,35.33,81391.94,0.0,-0.9396,5e-05,7.64423]
[1778465251609,35.33,81362.09,0.0,-0.94119,5e-05,7.48214]
[1778465252616,35.33,81355.49,0.0,-0.94153,5e-05,7.44734]
[1778465253623,35.33,81363.79,0.0,-0.9411,5e-05,7.49126]
[1778465254631,35.33,81368.24,0.0,-0.94086,5e-05,7.51484]
[1778465257971,35.33,81368.82,0.0,-0.94083,5e-05,7.51786]
[1778465258023,35.33,81368.82,0.0,-0.94083,5e-05,7.51786]
[1778465258062,35.33,81368.97,0.0,-0.94083,5e-05,7.51862]
[1778465259665,35.33,81376.47,0.0,-0.94044,5e-05,7.55833]
[1778465260672,35.33,81378.51,0.0,-0.94033,5e-05,7.56906]
[1778465261679,35.33,81383.03,0.0,-0.94009,5e-05,7.59299]
[1778465263693,35.34,81384.97,0.0,-0.93998,5e-05,7.60399]
[1778465267803,35.34,81387.12,0.0,-0.93986,5e-05,7.6167]
[1778465269735,35.34,81391.23,0.0,-0.93963,5e-05,7.63923]
[1778465271749,35.34,81394.74,0.0,-0.93944,5e-05,7.65853]
[1778465272756,35.34,81396.58,0.0,-0.93934,5e-05,7.66862]
[1778465274770,35.34,81400.17,0.0,-0.93915,5e-05,7.68832]
[1778465275777,35.34,81402.35,0.0,-0.93903,5e-05,7.70023]
[1778465277791,35.34,81407.33,0.0,-0.93876,5e-05,7.72739]
[1778465281819,35.34,81397.63,0.0,-0.93927,5e-05,7.67585]
[1778465282826,35.34,81397.29,0.0,-0.93929,5e-05,7.67427]
[1778465283833,35.34,81392.39,0.0,-0.93955,5e-05,7.64774]
[1778465284840,35.34,81385.58,0.0,-0.93991,5e-05,7.61111]
[1778465287861,35.34,81394.72,0.0,-0.93943,5e-05,7.65996]
[1778465288868,35.34,81403.34,0.0,-0.93897,5e-05,7.70648]
[1778465289875,35.34,81406.24,0.0,-0.93881,5e-05,7.72227]
[1778465291889,35.34,81408.25,0.0,-0.9387,5e-05,7.73341]
[1778465296925,35.35,81408.71,0.0,-0.93866,5e-05,7.73663]
[1778465297932,35.35,81412.08,0.0,-0.93848,5e-05,7.75495]
[1778465298939,35.35,81416.62,0.0,-0.93824,5e-05,7.77959]
[1778465300953,35.35,81409.09,0.0,-0.93864,5e-05,7.73912]
[1778465301960,35.35,81404.61,0.0,-0.93888,5e-05,7.71515]
[1778465306996,35.35,81400.18,0.0,-0.93911,5e-05,7.69234]
[1778465308005,35.35,81395.73,0.0,-0.93935,5e-05,7.66819]
[1778465312032,35.35,81399.21,0.0,-0.9392,5e-05,7.68185]
[1778465317067,35.34,81398.78,0.0,-0.93923,5e-05,7.67833]
[1778465322102,35.34,81401.09,0.0,-0.93912,5e-05,7.68957]
[1778465323109,35.34,81403.28,0.0,-0.93901,5e-05,7.7011]
[1778465324116,35.34,81405.35,0.0,-0.9389,5e-05,7.71196]
[1778465326131,35.34,81412.01,0.0,-0.93854,5e-05,7.74778]
[1778465327138,35.34,81417.77,0.0,-0.93823,5e-05,7.77906]
[1778465330159,35.34,81418.66,0.0,-0.93818,5e-05,7.78421]
[1778465334187,35.34,81420.59,0.0,-0.93807,5e-05,7.79506]
[1778465335198,35.34,81415.39,0.0,-0.93835,5e-05,7.76702]
[1778465336205,35.34,81401.43,0.0,-0.9391,5e-05,7.69195]
[1778465337212,35.34,81400.15,0.0,-0.93917,5e-05,7.6848]
[1778465342250,35.34,81407.87,0.0,-0.93877,5e-05,7.72497]
[1778465343257,35.34,81416.49,0.0,-0.93831,5e-05,7.77114]
[1778465344264,35.34,81413.77,0.0,-0.93846,5e-05,7.75606]
[1778465345271,35.34,81410.74,0.0,-0.93862,5e-05,7.73986]
[1778465346278,35.34,81408.74,0.0,-0.93873,5e-05,7.72925]
[1778465347285,35.34,81411.14,0.0,-0.9386,5e-05,7.74237]
[1778465354334,35.34,81412.6,0.0,-0.93851,5e-05,7.75144]
[1778465355341,35.34,81415.24,0.0,-0.93836,5e-05,7.76585]
[1778465356348,35.34,81417.12,0.0,-0.93826,5e-05,7.77614]
[1778465358362,35.34,81419.08,0.0,-0.93815,5e-05,7.78696]
[1778465359369,35.34,81423.83,0.0,-0.93789,5e-05,7.81278]
[1778465364404,35.34,81424.29,0.0,-0.93787,5e-05,7.81553]
[1778465366418,35.34,81417.92,0.0,-0.93821,5e-05,7.78113]
[1778465371453,35.34,81416.53,0.0,-0.93831,5e-05,7.76994]
[1778465376488,35.34,81405.78,0.0,-0.93888,5e-05,7.71247]
[1778465377495,35.35,81401.6,0.0,-0.93911,5e-05,7.69011]
[1778465378502,35.34,81400.17,0.0,-0.93918,5e-05,7.68211]
[1778465383538,35.34,81402.68,0.0,-0.93906,5e-05,7.69424]
[1778465388572,35.34,81399.79,0.0,-0.93923,5e-05,7.6774]
[1778465389579,35.34,81396.3,0.0,-0.93942,5e-05,7.65844]
[1778465394614,35.34,81396.49,0.0,-0.93942,5e-05,7.65833]
[1778465398643,35.33,81399.06,0.0,-0.9393,5e-05,7.67104]
[1778465399650,35.33,81408.92,0.0,-0.93877,5e-05,7.7238]
[1778465400657,35.33,81407.94,0.0,-0.93883,5e-05,7.7182]
[1778465402672,35.33,81410.35,0.0,-0.9387,5e-05,7.73056]
[1778465407709,35.33,81411.62,0.0,-0.93864,5e-05,7.73669]
[1778465412745,35.33,81411.1,0.0,-0.93867,5e-05,7.73354]
[1778465417780,35.33,81410.57,0.0,-0.93872,5e-05,7.72916]
[1778465418787,35.33,81404.98,0.0,-0.93902,5e-05,7.69878]
[1778465423822,35.32,81406.0,0.0,-0.93898,5e-05,7.70303]
[1778465426843,35.32,81408.82,0.0,-0.93883,5e-05,7.71747]
[1778465427850,35.32,81413.03,0.0,-0.93861,5e-05,7.73988]
[1778465430871,35.32,81409.39,0.0,-0.93882,5e-05,7.71935]
[1778465431878,35.32,81405.83,0.0,-0.93904,5e-05,7.69583]
[1778465436913,35.32,81405.75,0.0,-0.93906,5e-05,7.69426]
[1778465437920,35.32,81408.82,0.0,-0.93889,5e-05,7.71055]
[1778465439934,35.32,81406.05,0.0,-0.93905,5e-05,7.69517]
[1778465440941,35.32,81410.0,0.0,-0.93884,5e-05,7.7162]
[1778465443963,35.32,81412.8,0.0,-0.93869,5e-05,7.73052]
[1778465446983,35.31,81421.15,0.0,-0.93825,5e-05,7.77478]
[1778465447990,35.31,81423.03,0.0,-0.93815,5e-05,7.78512]
[1778465451011,35.31,81425.46,0.0,-0.93801,5e-05,7.79868]
[1778465458060,35.32,81425.71,0.0,-0.93799,5e-05,7.80082]
[1778465462088,35.32,81423.65,0.0,-0.9381,5e-05,7.79005]
[1778465463095,35.32,81428.91,0.0,-0.93781,5e-05,7.81868]
[1778465464102,35.32,81434.96,0.0,-0.93748,5e-05,7.85161]
[1778465469137,35.32,81434.52,0.0,-0.93748,5e-05,7.8516]
[1778465474173,35.32,81434.68,0.0,-0.93747,5e-05,7.85237]
[1778465479208,35.32,81434.65,0.0,-0.93748,5e-05,7.85205]
[1778465484243,35.32,81434.75,0.0,-0.93747,5e-05,7.85239]
[1778465490285,35.32,81434.88,0.0,-0.93747,5e-05,7.85277]
[1778465495320,35.32,81435.16,0.0,-0.93749,5e-05,7.84988]
[1778465500355,35.32,81443.25,0.0,-0.93705,5e-05,7.89367]
[1778465504383,35.32,81439.29,0.0,-0.93727,5e-05,7.87155]
[1778465509419,35.32,81438.98,0.0,-0.93729,5e-05,7.86943]
[1778465514454,35.32,81438.41,0.0,-0.93733,5e-05,7.86593]
[1778465516468,35.32,81441.43,0.0,-0.93716,5e-05,7.88222]
[1778465521505,35.32,81444.64,0.0,-0.93699,5e-05,7.89919]
[1778465522512,35.32,81452.9,0.0,-0.93654,6e-05,7.94422]
[1778465523519,35.31,81448.2,0.0,-0.9368,6e-05,7.9183]
[1778465527547,35.32,81446.07,0.0,-0.93691,5e-05,7.90784]
[1778465532582,35.32,81447.06,0.0,-0.93685,5e-05,7.91369]
[1778465535606,35.32,81441.42,0.0,-0.93716,5e-05,7.88245]
[1778465536611,35.32,81415.84,0.0,-0.93855,5e-05,7.74354]
[1778465537618,35.32,81411.27,0.0,-0.9388,5e-05,7.7188]
[1778465538625,35.32,81401.71,0.0,-0.93932,5e-05,7.66701]
[1778465539632,35.32,81399.46,0.0,-0.93944,5e-05,7.65459]
[1778465540639,35.31,81397.2,0.0,-0.93956,5e-05,7.64222]
[1778465541646,35.31,81387.99,0.0,-0.94005,5e-05,7.59273]
[1778465543660,35.31,81389.56,0.0,-0.93997,5e-05,7.60073]
[1778465547688,35.31,81386.81,0.0,-0.94013,5e-05,7.5854]
[1778465549702,35.31,81389.05,0.0,-0.94,5e-05,7.59807]
[1778465553730,35.32,81393.4,0.0,-0.93978,5e-05,7.61864]
[1778465555744,35.32,81400.3,0.0,-0.93941,5e-05,7.65624]
[1778465560787,35.32,81407.61,0.0,-0.93901,5e-05,7.69681]
[1778465561791,35.32,81414.32,0.0,-0.93864,5e-05,7.73319]
[1778465562797,35.32,81412.21,0.0,-0.93876,5e-05,7.72201]
[1778465567294,35.32,81407.59,0.0,-0.939,5e-05,7.69788]
[1778465571860,35.32,81405.93,0.0,-0.93907,5e-05,7.69005]
[1778465574881,35.33,81409.87,0.0,-0.93886,5e-05,7.71194]
[1778465578909,35.33,81421.69,0.0,-0.93821,5e-05,7.77654]
[1778465579916,35.33,81427.37,0.0,-0.9379,5e-05,7.80741]
[1778465581930,35.33,81429.57,0.0,-0.93778,5e-05,7.81947]
[1778465583944,35.33,81427.49,0.0,-0.93789,5e-05,7.80829]
[1778465589986,35.33,81427.16,0.0,-0.93791,5e-05,7.80679]
[1778465595021,35.33,81429.45,0.0,-0.93778,5e-05,7.81939]
[1778465599049,35.33,81431.79,0.0,-0.93765,5e-05,7.83213]
[1778465600056,35.33,81434.71,0.0,-0.93749,5e-05,7.84798]
[1778465604084,35.33,81440.75,0.0,-0.93716,5e-05,7.88132]
[1778465605091,35.33,81444.39,0.0,-0.93696,5e-05,7.90167]
[1778465608112,35.33,81446.81,0.0,-0.93681,6e-05,7.91628]
[1778465610126,35.33,81449.15,0.0,-0.93667,6e-05,7.92995]
[1778465612140,35.34,81444.53,0.0,-0.93695,5e-05,7.90142]
[1778465613147,35.34,81441.97,0.0,-0.93708,5e-05,7.88792]
[1778465615161,35.34,81438.62,0.0,-0.93726,5e-05,7.87006]
[1778465619190,35.34,81434.72,0.0,-0.93748,5e-05,7.84856]
[1778465622211,35.34,81426.58,0.0,-0.93791,5e-05,7.80484]
[1778465623218,35.34,81423.57,0.0,-0.93808,5e-05,7.78856]
[1778465624225,35.34,81415.52,0.0,-0.93851,5e-05,7.74511]
[1778465625232,35.34,81412.12,0.0,-0.93869,5e-05,7.7269]
[1778465630268,35.34,81410.71,0.0,-0.93876,5e-05,7.72013]
[1778465634296,35.34,81405.21,0.0,-0.93905,5e-05,7.69132]
[1778465635303,35.34,81397.72,0.0,-0.93945,5e-05,7.65138]
[1778465636310,35.34,81392.81,0.0,-0.9397,5e-05,7.62542]
[1778465637317,35.34,81388.53,0.0,-0.93993,5e-05,7.6029]
[1778465642352,35.35,81387.93,0.0,-0.93994,5e-05,7.60159]
[1778465646380,35.35,81379.5,0.0,-0.94037,5e-05,7.55812]
[1778465647387,35.35,81366.46,0.0,-0.94105,5e-05,7.48887]
[1778465648394,35.35,81362.38,0.0,-0.94127,5e-05,7.46731]
[1778465653429,35.35,81361.16,0.0,-0.94133,5e-05,7.46107]
[1778465654436,35.35,81365.25,0.0,-0.94111,5e-05,7.48272]
[1778465655443,35.35,81367.8,0.0,-0.94098,5e-05,7.49622]
[1778465657457,35.35,81373.89,0.0,-0.94066,5e-05,7.52846]
[1778465658464,35.35,81378.67,0.0,-0.94041,5e-05,7.55431]
[1778465663499,35.35,81379.86,0.0,-0.94032,5e-05,7.56269]
[1778465665513,35.36,81382.24,0.0,-0.94019,5e-05,7.57616]
[1778465671555,35.36,81381.64,0.0,-0.94024,5e-05,7.57017]
[1778465676591,35.36,81381.97,0.0,-0.94023,5e-05,7.57125]
[1778465678605,35.36,81379.58,0.0,-0.94036,5e-05,7.55827]
[1778465682633,35.36,81381.49,0.0,-0.94026,5e-05,7.56793]
[1778465687669,35.35,81384.04,0.0,-0.94013,5e-05,7.58085]
[1778465691697,35.35,81390.47,0.0,-0.9398,5e-05,7.61455]
[1778465692704,35.35,81393.49,0.0,-0.93964,5e-05,7.63049]
[1778465697739,35.35,81393.26,0.0,-0.93966,5e-05,7.6282]
[1778465700760,35.35,81386.29,0.0,-0.94004,5e-05,7.5904]
[1778465701767,35.35,81370.87,0.0,-0.94085,5e-05,7.50832]
[1778465702774,35.35,81371.53,0.0,-0.94082,5e-05,7.51181]
[1778465705795,35.35,81366.64,0.0,-0.94107,5e-05,7.48589]
[1778465708816,35.35,81364.71,0.0,-0.94117,5e-05,7.47575]
[1778465711839,35.35,81355.15,0.0,-0.94167,5e-05,7.42546]
[1778465712846,35.35,81352.35,0.0,-0.94181,5e-05,7.41078]
[1778465713612,35.35,81352.35,0.0,-0.94181,5e-05,7.41078]
[1778465713853,35.35,81351.21,0.0,-0.94187,5e-05,7.40491]
[1778465716874,35.35,81349.4,0.0,-0.94196,5e-05,7.39585]
[1778465717881,35.35,81346.97,0.0,-0.94208,5e-05,7.38326]
[1778465719895,35.35,81345.32,0.0,-0.94216,5e-05,7.37497]
[1778465720902,35.35,81341.29,0.0,-0.94237,5e-05,7.35405]
[1778465721909,35.35,81328.81,0.0,-0.943,5e-05,7.28911]
[1778465723099,35.35,81328.81,0.0,-0.943,5e-05,7.28911]
[1778465723172,35.35,81308.2,0.0,-0.94404,5e-05,7.18287]
[1778465724282,35.35,81308.2,0.0,-0.94404,5e-05,7.18287]
[1778465724387,35.35,81297.65,0.0,-0.94456,5e-05,7.12907]
[1778465724931,35.35,81293.08,0.0,-0.94478,5e-05,7.10562]
[1778465726488,35.35,81293.08,0.0,-0.94478,5e-05,7.10562]
[1778465725938,35.36,81293.11,0.0,-0.94478,5e-05,7.10636]
[1778465726945,35.36,81295.29,0.0,-0.94466,5e-05,7.11817]
[1778465731980,35.36,81296.21,0.0,-0.94462,5e-05,7.12187]
[1778465735011,35.37,81283.19,0.0,-0.94524,5e-05,7.05695]
[1778465736051,35.37,81283.19,0.0,-0.94524,5e-05,7.05695]
[1778465736065,35.37,81238.64,0.0,-0.9474,5e-05,6.83242]
[1778465737021,35.37,81225.43,0.0,-0.94801,5e-05,6.7676]
[1778465738027,35.37,81224.04,0.0,-0.94807,5e-05,6.76184]
[1778465739125,35.37,81224.04,0.0,-0.94807,5e-05,6.76184]
[1778465740041,35.38,81215.66,0.0,-0.94844,5e-05,6.72258]
[1778465741048,35.38,81211.05,0.0,-0.94865,5e-05,6.70099]
[1778465742055,35.38,81203.68,0.0,-0.94898,5e-05,6.66534]
[1778465743062,35.38,81197.79,0.0,-0.94925,5e-05,6.63713]
[1778465744069,35.38,81188.3,0.0,-0.94969,5e-05,6.59078]
[1778465745076,35.4,81192.09,0.0,-0.94943,5e-05,6.61811]
[1778465748097,35.42,81186.96,0.0,-0.94958,5e-05,6.60222]
[1778465752126,35.45,81194.65,0.0,-0.94906,5e-05,6.65613]
[1778465753133,35.45,81204.63,0.0,-0.94859,5e-05,6.70658]
[1778465754140,35.45,81207.13,0.0,-0.94846,5e-05,6.72015]
[1778465755147,35.46,81202.97,0.0,-0.94864,5e-05,6.70081]
[1778465757493,35.46,81205.21,0.0,-0.94852,5e-05,6.7131]
[1778465757591,35.46,81208.7,0.0,-0.94835,5e-05,6.73155]
[1778465759000,35.46,81208.63,0.0,-0.94834,5e-05,6.73238]
[1778465759175,35.47,81213.68,0.0,-0.94809,5e-05,6.75856]
[1778465764210,35.48,81214.87,0.0,-0.94798,5e-05,6.77008]
[1778465769524,35.48,81216.12,0.0,-0.94788,5e-05,6.78071]
[1778465772273,35.49,81222.95,0.0,-0.94751,5e-05,6.81905]
[1778465774287,35.5,81229.31,0.0,-0.94719,5e-05,6.85282]
[1778465778315,35.51,81218.38,0.0,-0.94767,5e-05,6.80225]
[1778465779322,35.51,81215.31,0.0,-0.94781,5e-05,6.78805]
[1778465781693,35.51,81215.88,0.0,-0.94776,5e-05,6.79303]
[1778465781745,35.51,81215.88,0.0,-0.94776,5e-05,6.79303]
[1778465781816,35.51,81215.88,0.0,-0.94776,5e-05,6.79303]
[1778465782343,35.51,81215.66,0.0,-0.94776,5e-05,6.79301]
[1778465786377,35.52,81211.24,0.0,-0.94793,5e-05,6.77542]
[1778465788437,35.52,81212.24,0.0,-0.94787,5e-05,6.78148]
[1778465788487,35.52,81212.24,0.0,-0.94787,5e-05,6.78148]
[1778465788564,35.52,81212.24,0.0,-0.94787,5e-05,6.78148]
[1778465788494,35.53,81212.08,0.0,-0.94787,5e-05,6.78178]
[1778465792419,35.53,81226.45,0.0,-0.94717,5e-05,6.85377]
[1778465793426,35.54,81228.74,0.0,-0.94705,5e-05,6.86619]
[1778465796967,35.54,81230.4,0.0,-0.94694,5e-05,6.87731]
[1778465797004,35.54,81230.4,0.0,-0.94694,5e-05,6.87731]
[1778465797068,35.54,81230.4,0.0,-0.94694,5e-05,6.87731]
[1778465797454,35.54,81232.39,0.0,-0.94684,5e-05,6.8882]
[1778465798461,35.55,81227.23,0.0,-0.94708,5e-05,6.86331]
[1778465799468,35.55,81219.16,0.0,-0.94745,5e-05,6.82403]
[1778465800475,35.55,81219.34,0.0,-0.94743,5e-05,6.82594]
[1778465801061,35.55,81219.34,0.0,-0.94743,5e-05,6.82594]
[1778465801135,35.55,81219.34,0.0,-0.94743,5e-05,6.82594]
[1778465801142,35.55,81219.34,0.0,-0.94743,5e-05,6.82594]
[1778465801482,35.55,81215.09,0.0,-0.94763,5e-05,6.80581]
[1778465801805,35.55,81215.09,0.0,-0.94763,5e-05,6.80581]
[1778465802061,35.55,81215.09,0.0,-0.94763,5e-05,6.80581]
[1778465802489,35.55,81216.74,0.0,-0.94754,5e-05,6.81504]
[1778465803496,35.56,81233.03,0.0,-0.94675,5e-05,6.89733]
[1778465804503,35.56,81243.21,0.0,-0.94625,5e-05,6.94931]
[1778465805510,35.56,81239.43,0.0,-0.94643,5e-05,6.93111]
[1778465806517,35.56,81235.75,0.0,-0.9466,5e-05,6.91348]
[1778465809778,35.57,81235.54,0.0,-0.94658,5e-05,6.915]
[1778465809809,35.57,81235.54,0.0,-0.94658,5e-05,6.915]
[1778465809854,35.57,81235.54,0.0,-0.94658,5e-05,6.915]
[1778465810271,35.57,81235.54,0.0,-0.94658,5e-05,6.915]
[1778465810310,35.57,81235.54,0.0,-0.94658,5e-05,6.915]
[1778465810545,35.57,81240.59,0.0,-0.94633,5e-05,6.94119]
[1778465812559,35.57,81244.63,0.0,-0.94612,5e-05,6.96309]
[1778465813566,35.57,81250.61,0.0,-0.94582,5e-05,6.99399]
[1778465816588,35.58,81246.42,0.0,-0.946,5e-05,6.97501]
[1778465817594,35.58,81251.2,0.0,-0.94577,5e-05,6.99986]
[1778465818601,35.58,81243.53,0.0,-0.94613,5e-05,6.96189]
[1778465821623,35.58,81251.67,0.0,-0.94571,5e-05,7.00519]
[1778465822630,35.58,81245.73,0.0,-0.94599,5e-05,6.97592]
[1778465823395,35.58,81245.73,0.0,-0.94599,5e-05,6.97592]
[1778465823480,35.58,81245.73,0.0,-0.94599,5e-05,6.97592]
[1778465823559,35.58,81245.73,0.0,-0.94599,5e-05,6.97592]
[1778465823637,35.59,81245.01,0.0,-0.94602,5e-05,6.97302]
[1778465825651,35.59,81252.29,0.0,-0.94565,5e-05,7.01123]
[1778465828236,35.59,81254.26,0.0,-0.94555,5e-05,7.02187]
[1778465828286,35.59,81254.26,0.0,-0.94555,5e-05,7.02187]
[1778465828312,35.59,81254.26,0.0,-0.94555,5e-05,7.02187]
[1778465828326,35.59,81254.48,0.0,-0.94553,5e-05,7.02431]
[1778465836730,35.6,81257.02,0.0,-0.94535,5e-05,7.04228]
[1778465840701,35.6,81256.8,0.0,-0.94535,5e-05,7.0424]
[1778465840752,35.6,81256.8,0.0,-0.94535,5e-05,7.0424]
[1778465840811,35.6,81256.8,0.0,-0.94535,5e-05,7.0424]
[1778465840911,35.61,81256.8,0.0,-0.94534,5e-05,7.04363]
[1778465843778,35.61,81263.47,0.0,-0.945,5e-05,7.07928]
[1778465845791,35.61,81272.08,0.0,-0.94456,5e-05,7.12418]
[1778465848814,35.62,81282.61,0.0,-0.94403,5e-05,7.17943]
[1778465849821,35.62,81283.34,0.0,-0.94399,5e-05,7.18356]
[1778465851835,35.62,81267.46,0.0,-0.94479,5e-05,7.09927]
[1778465852842,35.62,81244.44,0.0,-0.94591,5e-05,6.98323]
[1778465853849,35.62,81242.86,0.0,-0.94598,5e-05,6.97598]
[1778465855863,35.62,81237.77,0.0,-0.94622,5e-05,6.95125]
[1778465856870,35.62,81241.81,0.0,-0.94602,5e-05,6.97175]
[1778465858994,35.62,81241.13,0.0,-0.94605,5e-05,6.96849]
[1778465859062,35.62,81241.13,0.0,-0.94605,5e-05,6.96849]
[1778465859095,35.62,81241.13,0.0,-0.94605,5e-05,6.96849]
[1778465859319,35.62,81241.13,0.0,-0.94605,5e-05,6.96849]
[1778465859561,35.62,81241.13,0.0,-0.94605,5e-05,6.96849]
[1778465859647,35.62,81240.95,0.0,-0.94606,5e-05,6.96792]
[1778465860898,35.62,81246.65,0.0,-0.94578,5e-05,6.99679]
[1778465862912,35.62,81248.04,0.0,-0.94571,5e-05,7.00402]
[1778465864219,35.62,81248.04,0.0,-0.94571,5e-05,7.00402]
[1778465864223,35.62,81248.04,0.0,-0.94571,5e-05,7.00402]
[1778465864309,35.62,81248.04,0.0,-0.94571,5e-05,7.00402]
[1778465864318,35.62,81246.42,0.0,-0.94579,5e-05,6.99606]
[1778465867947,35.62,81252.91,0.0,-0.94547,5e-05,7.02912]
[1778465869999,35.63,81255.89,0.0,-0.94532,5e-05,7.04479]
[1778465870051,35.63,81255.89,0.0,-0.94532,5e-05,7.04479]
[1778465870061,35.63,81255.89,0.0,-0.94532,5e-05,7.04479]
[1778465870152,35.63,81256.22,0.0,-0.9453,5e-05,7.04703]
[1778465871975,35.63,81262.53,0.0,-0.94498,5e-05,7.08015]
[1778465872982,35.63,81267.96,0.0,-0.9447,5e-05,7.1083]
[1778465874996,35.63,81262.63,0.0,-0.94496,5e-05,7.08218]
[1778465875995,35.63,81262.63,0.0,-0.94496,5e-05,7.08218]
[1778465876046,35.63,81262.63,0.0,-0.94496,5e-05,7.08218]
[1778465876060,35.63,81262.63,0.0,-0.94496,5e-05,7.08218]
[1778465876092,35.63,81260.21,0.0,-0.94507,5e-05,7.07039]
[1778465878017,35.64,81267.68,0.0,-0.94469,5e-05,7.10939]
[1778465879870,35.64,81270.2,0.0,-0.94456,5e-05,7.12274]
[1778465879936,35.64,81270.2,0.0,-0.94456,5e-05,7.12274]
[1778465880059,35.64,81270.2,0.0,-0.94456,5e-05,7.12274]
[1778465880159,35.64,81269.76,0.0,-0.94458,5e-05,7.12096]
[1778465882050,35.64,81264.84,0.0,-0.94481,5e-05,7.09682]
[1778465883804,35.64,81261.93,0.0,-0.94495,5e-05,7.08249]
[1778465883859,35.64,81261.93,0.0,-0.94495,5e-05,7.08249]
[1778465884062,35.64,81261.93,0.0,-0.94495,5e-05,7.08249]
[1778465884064,35.64,81263.15,0.0,-0.94489,5e-05,7.08916]
[1778465888092,35.64,81266.89,0.0,-0.94468,5e-05,7.11019]
[1778465889745,35.65,81268.38,0.0,-0.94461,5e-05,7.11828]
[1778465889796,35.65,81268.38,0.0,-0.94461,5e-05,7.11828]
[1778465889812,35.65,81268.38,0.0,-0.94461,5e-05,7.11828]
[1778465890106,35.65,81268.52,0.0,-0.94459,5e-05,7.11946]
[1778465895141,35.65,81269.6,0.0,-0.94452,5e-05,7.12721]
[1778465898162,35.65,81275.29,0.0,-0.94422,5e-05,7.15755]
[1778465900808,35.65,81277.56,0.0,-0.9441,5e-05,7.16998]
[1778465900844,35.65,81277.56,0.0,-0.9441,5e-05,7.16998]
[1778465901065,35.65,81277.56,0.0,-0.9441,5e-05,7.16998]
[1778465901110,35.66,81277.56,0.0,-0.9441,5e-05,7.17035]
[1778465906218,35.66,81279.83,0.0,-0.94396,5e-05,7.18422]
[1778465906820,35.66,81279.83,0.0,-0.94396,5e-05,7.18422]
[1778465906845,35.66,81279.83,0.0,-0.94396,5e-05,7.18422]
[1778465907066,35.66,81279.83,0.0,-0.94396,5e-05,7.18422]
[1778465907225,35.66,81281.08,0.0,-0.9439,5e-05,7.19096]
[1778465909239,35.66,81286.12,0.0,-0.94364,5e-05,7.21746]
[1778465914274,35.66,81264.44,0.0,-0.94473,5e-05,7.10421]
[1778465915281,35.67,81261.62,0.0,-0.94486,5e-05,7.09036]
[1778465916411,35.67,81261.62,0.0,-0.94486,5e-05,7.09036]
[1778465916456,35.67,81261.62,0.0,-0.94486,5e-05,7.09036]
[1778465916568,35.67,81261.62,0.0,-0.94486,5e-05,7.09036]
[1778465916641,35.67,81261.55,0.0,-0.94486,5e-05,7.0905]
[1778465922330,35.67,81265.09,0.0,-0.94466,5e-05,7.11145]
[1778465923737,35.67,81265.09,0.0,-0.94466,5e-05,7.11145]
[1778465923811,35.67,81265.97,0.0,-0.94461,5e-05,7.1164]
[1778465923825,35.67,81265.97,0.0,-0.94461,5e-05,7.1164]
[1778465924262,35.67,81265.97,0.0,-0.94461,5e-05,7.1164]
[1778465924312,35.67,81265.97,0.0,-0.94461,5e-05,7.1164]
[1778465924344,35.67,81267.1,0.0,-0.94455,5e-05,7.12261]
[1778465929379,35.68,81265.01,0.0,-0.94463,5e-05,7.11422]
[1778465931185,35.68,81265.03,0.0,-0.94463,5e-05,7.11478]
[1778465931235,35.68,81265.03,0.0,-0.94463,5e-05,7.11478]
[1778465931313,35.68,81265.03,0.0,-0.94463,5e-05,7.11478]
[1778465931393,35.68,81264.98,0.0,-0.94462,5e-05,7.11499]
[1778465936428,35.68,81267.05,0.0,-0.9445,5e-05,7.12779]
[1778465937860,35.69,81267.1,0.0,-0.94449,5e-05,7.1285]
[1778465938041,35.69,81267.1,0.0,-0.94449,5e-05,7.1285]
[1778465938062,35.69,81267.1,0.0,-0.94449,5e-05,7.1285]
[1778465938442,35.69,81267.33,0.0,-0.94448,5e-05,7.13012]
[1778465941469,35.69,81260.12,0.0,-0.94482,5e-05,7.09477]
[1778465942473,35.69,81252.5,0.0,-0.94519,5e-05,7.05663]
[1778465943117,35.69,81252.5,0.0,-0.94519,5e-05,7.05663]
[1778465943169,35.69,81252.5,0.0,-0.94519,5e-05,7.05663]
[1778465943309,35.69,81252.5,0.0,-0.94519,5e-05,7.05663]
[1778465943480,35.69,81252.6,0.0,-0.94518,5e-05,7.05767]
[1778465949522,35.7,81252.55,0.0,-0.94515,5e-05,7.0606]
[1778465951536,35.7,81258.39,0.0,-0.94485,5e-05,7.09123]
[1778465954008,35.7,81260.39,0.0,-0.94475,5e-05,7.10231]
[1778465954060,35.7,81260.39,0.0,-0.94475,5e-05,7.10231]
[1778465954309,35.7,81260.39,0.0,-0.94475,5e-05,7.10231]
[1778465954557,35.7,81260.44,0.0,-0.94474,5e-05,7.10301]
[1778465955564,35.7,81266.63,0.0,-0.94443,5e-05,7.13495]
[1778465960599,35.71,81266.99,0.0,-0.94439,5e-05,7.13877]
[1778465964006,35.71,81267.37,0.0,-0.94436,5e-05,7.14191]
[1778465964065,35.71,81267.37,0.0,-0.94436,5e-05,7.14191]
[1778465964627,35.71,81268.17,0.0,-0.94432,5e-05,7.14638]
[1778465966520,35.71,81268.01,0.0,-0.94432,5e-05,7.14597]
[1778465966561,35.71,81268.01,0.0,-0.94432,5e-05,7.14597]
[1778465966641,35.71,81268.91,0.0,-0.94427,5e-05,7.15095]
[1778465970780,35.71,81287.86,0.0,-0.94332,5e-05,7.24914]
[1778465971787,35.71,81288.49,0.0,-0.94331,5e-05,7.24896]
[1778465973084,35.72,81288.95,0.0,-0.94328,5e-05,7.25155]
[1778465973136,35.72,81288.95,0.0,-0.94328,5e-05,7.25155]
[1778465973308,35.72,81288.95,0.0,-0.94328,5e-05,7.25155]
[1778465973801,35.72,81289.94,0.0,-0.94323,5e-05,7.25686]
[1778465978472,35.72,81288.68,0.0,-0.94329,5e-05,7.25126]
[1778465978479,35.72,81288.68,0.0,-0.94329,5e-05,7.25126]
[1778465978562,35.72,81288.68,0.0,-0.94329,5e-05,7.25126]
[1778465978573,35.72,81288.68,0.0,-0.94328,5e-05,7.25148]
[1778465983871,35.72,81285.72,0.0,-0.94342,5e-05,7.23737]
[1778465984878,35.72,81280.34,0.0,-0.94369,5e-05,7.21003]
[1778465985629,35.72,81280.34,0.0,-0.94369,5e-05,7.21003]
[1778465985672,35.72,81280.34,0.0,-0.94369,5e-05,7.21003]
[1778465985810,35.72,81280.34,0.0,-0.94369,5e-05,7.21003]
[1778465985885,35.72,81278.68,0.0,-0.94377,5e-05,7.20182]
[1778465990922,35.72,81276.22,0.0,-0.94387,5e-05,7.19081]
[1778465998786,35.73,81276.66,0.0,-0.94384,5e-05,7.19433]
[1778465998810,35.73,81276.66,0.0,-0.94384,5e-05,7.19433]
[1778465998834,35.73,81276.66,0.0,-0.94384,5e-05,7.19433]
[1778465998887,35.73,81276.66,0.0,-0.94383,5e-05,7.19559]
[1778466000930,35.73,81276.29,0.0,-0.94385,5e-05,7.1937]
[1778466001070,35.73,81276.29,0.0,-0.94385,5e-05,7.1937]
[1778466001171,35.73,81273.31,0.0,-0.94399,5e-05,7.1791]
[1778466007280,35.73,81272.15,0.0,-0.94403,5e-05,7.17491]
[1778466007311,35.73,81272.15,0.0,-0.94403,5e-05,7.17491]
[1778466007320,35.73,81272.15,0.0,-0.94403,5e-05,7.17491]
[1778466007564,35.73,81272.15,0.0,-0.94403,5e-05,7.17491]
[1778466007665,35.73,81271.06,0.0,-0.94408,5e-05,7.17004]
[1778466009050,35.74,81267.37,0.0,-0.94425,5e-05,7.1516]
[1778466014086,35.74,81267.78,0.0,-0.94422,5e-05,7.15556]
[1778466019120,35.74,81268.0,0.0,-0.94419,5e-05,7.15852]
[1778466021327,35.74,81268.14,0.0,-0.94418,5e-05,7.15959]
[1778466021378,35.74,81268.14,0.0,-0.94418,5e-05,7.15959]
[1778466021558,35.74,81268.14,0.0,-0.94418,5e-05,7.15959]
[1778466021579,35.74,81267.81,0.0,-0.94419,5e-05,7.15862]
[1778466027176,35.75,81267.83,0.0,-0.94417,5e-05,7.1605]
[1778466032212,35.75,81267.64,0.0,-0.94419,5e-05,7.1573]
[1778466033638,35.75,81267.64,0.0,-0.94419,5e-05,7.1573]
[1778466034411,35.75,81267.64,0.0,-0.94418,5e-05,7.158]
[1778466034561,35.75,81267.64,0.0,-0.94418,5e-05,7.158]
[1778466034581,35.75,81228.22,0.0,-0.94611,5e-05,6.95881]
[1778466035874,35.75,81228.22,0.0,-0.94611,5e-05,6.95881]
[1778466035890,35.75,81207.67,0.0,-0.94709,5e-05,6.85606]
[1778466037349,35.75,81207.06,0.0,-0.94712,5e-05,6.85303]
[1778466037440,35.75,81205.58,0.0,-0.94719,5e-05,6.84607]
[1778466038256,35.75,81202.13,0.0,-0.94735,5e-05,6.82898]
[1778466039263,35.75,81211.6,0.0,-0.9469,5e-05,6.87618]
[1778466040270,35.75,81214.38,0.0,-0.94676,5e-05,6.89035]
[1778466041277,35.75,81214.51,0.0,-0.94675,5e-05,6.89126]
[1778466043291,35.76,81218.48,0.0,-0.94656,5e-05,6.91152]
[1778466046068,35.76,81218.74,0.0,-0.94654,5e-05,6.91327]
[1778466046191,35.76,81218.74,0.0,-0.94654,5e-05,6.91327]
[1778466046307,35.76,81218.74,0.0,-0.94654,5e-05,6.91327]
[1778466046312,35.76,81219.37,0.0,-0.94651,5e-05,6.91662]
[1778466047319,35.76,81226.49,0.0,-0.94617,5e-05,6.95242]
[1778466049671,35.76,81226.58,0.0,-0.94615,5e-05,6.95362]
[1778466050340,35.76,81231.59,0.0,-0.9459,5e-05,6.98012]
[1778466051562,35.76,81231.59,0.0,-0.9459,5e-05,6.98012]
[1778466051617,35.76,81237.04,0.0,-0.94562,5e-05,7.00883]
[1778466054892,35.77,81234.54,0.0,-0.94574,5e-05,6.99685]
[1778466054943,35.77,81234.54,0.0,-0.94574,5e-05,6.99685]
[1778466055059,35.77,81232.44,0.0,-0.94583,5e-05,6.98748]
[1778466055382,35.77,81229.9,0.0,-0.94594,5e-05,6.97535]
[1778466058654,35.77,81229.7,0.0,-0.94594,5e-05,6.97561]
[1778466058709,35.77,81229.7,0.0,-0.94594,5e-05,6.97561]
[1778466058809,35.77,81229.7,0.0,-0.94594,5e-05,6.97561]
[1778466064445,35.78,81229.42,0.0,-0.94591,5e-05,6.97847]
[1778466065652,35.78,81229.42,0.0,-0.94591,5e-05,6.97847]
[1778466065704,35.78,81229.42,0.0,-0.94591,5e-05,6.97847]
[1778466065809,35.78,81229.42,0.0,-0.94591,5e-05,6.97847]
[1778466065884,35.78,81229.58,0.0,-0.9459,5e-05,6.97987]
[1778466068473,35.78,81232.81,0.0,-0.94573,5e-05,6.99725]
[1778466069644,35.78,81232.81,0.0,-0.94573,5e-05,6.99725]
[1778466069735,35.78,81232.81,0.0,-0.94573,5e-05,6.99725]
[1778466069809,35.78,81232.81,0.0,-0.94573,5e-05,6.99725]
[1778466071412,35.79,81231.31,0.0,-0.94579,5e-05,6.9914]
[1778466071458,35.79,81231.31,0.0,-0.94579,5e-05,6.9914]
[1778466071560,35.79,81231.31,0.0,-0.94579,5e-05,6.9914]
[1778466071661,35.79,81232.62,0.0,-0.94572,5e-05,6.99854]
[1778466075681,35.79,81233.55,0.0,-0.94566,5e-05,7.00485]
[1778466075748,35.79,81233.55,0.0,-0.94566,5e-05,7.00485]
[1778466075808,35.79,81233.55,0.0,-0.94566,5e-05,7.00485]
[1778466075909,35.79,81241.89,0.0,-0.94525,5e-05,7.04737]
[1778466076529,35.79,81238.79,0.0,-0.94539,5e-05,7.03222]
[1778466079536,35.79,81238.43,0.0,-0.9454,5e-05,7.0314]
[1778466079564,35.79,81238.43,0.0,-0.9454,5e-05,7.0314]
[1778466079579,35.79,81238.43,0.0,-0.9454,5e-05,7.0314]
[1778466081881,35.8,81238.31,0.0,-0.9454,5e-05,7.03179]
[1778466081982,35.8,81241.8,0.0,-0.94522,5e-05,7.04988]
[1778466082058,35.8,81241.8,0.0,-0.94522,5e-05,7.04988]
[1778466088613,35.8,81240.35,0.0,-0.94526,5e-05,7.04583]
[1778466093648,35.81,81239.96,0.0,-0.94529,5e-05,7.0423]
[1778466095507,35.81,81239.91,0.0,-0.94528,5e-05,7.04252]
[1778466095554,35.81,81239.91,0.0,-0.94528,5e-05,7.04252]
[1778466095811,35.81,81239.91,0.0,-0.94528,5e-05,7.04252]
[1778466101704,35.82,81240.06,0.0,-0.94524,5e-05,7.0466]
[1778466102711,35.82,81237.66,0.0,-0.94536,5e-05,7.03499]
[1778466103718,35.82,81231.84,0.0,-0.94563,5e-05,7.00621]
[1778466104729,35.82,81211.65,0.0,-0.94661,5e-05,6.90461]
[1778466105736,35.82,81208.58,0.0,-0.94676,5e-05,6.88886]
[1778466108757,35.81,81210.56,0.0,-0.94668,5e-05,6.89734]
[1778466111079,35.81,81210.73,0.0,-0.94668,5e-05,6.89725]
[1778466111295,35.81,81210.73,0.0,-0.94668,5e-05,6.89725]
[1778466111310,35.81,81210.73,0.0,-0.94668,5e-05,6.89725]
[1778466112785,35.81,81214.61,0.0,-0.94651,5e-05,6.91565]
[1778466117823,35.8,81214.45,0.0,-0.94654,5e-05,6.91244]
[1778466118829,35.8,81223.99,0.0,-0.94608,5e-05,6.96025]
[1778466119836,35.8,81226.6,0.0,-0.94595,5e-05,6.97342]
[1778466120843,35.8,81224.03,0.0,-0.94607,5e-05,6.96063]
[1778466122857,35.81,81228.55,0.0,-0.94585,5e-05,6.98349]
[1778466124032,35.81,81228.55,0.0,-0.94585,5e-05,6.98349]
[1778466124060,35.81,81228.55,0.0,-0.94585,5e-05,6.98349]
[1778466124172,35.81,81228.62,0.0,-0.94585,5e-05,6.98391]
[1778466126773,35.8,81230.4,0.0,-0.94577,5e-05,6.9917]
[1778466126809,35.8,81230.4,0.0,-0.94577,5e-05,6.9917]
[1778466131921,35.8,81229.36,0.0,-0.94586,5e-05,6.98308]
[1778466134942,35.79,81232.44,0.0,-0.94573,5e-05,6.99688]
[1778466135949,35.79,81236.26,0.0,-0.94555,5e-05,7.01551]
[1778466137963,35.79,81238.49,0.0,-0.94545,5e-05,7.02552]
[1778466138674,35.79,81238.49,0.0,-0.94545,5e-05,7.02552]
[1778466138726,35.79,81238.49,0.0,-0.94545,5e-05,7.02552]
[1778466138811,35.79,81238.49,0.0,-0.94545,5e-05,7.02552]
[1778466144009,35.79,81236.99,0.0,-0.94553,5e-05,7.01748]
[1778466147069,35.79,81237.36,0.0,-0.94551,5e-05,7.01939]
[1778466147120,35.79,81237.23,0.0,-0.94551,5e-05,7.01876]
[1778466147310,35.79,81237.23,0.0,-0.94551,5e-05,7.01876]
[1778466148042,35.79,81225.49,0.0,-0.94608,5e-05,6.95986]
[1778466149049,35.79,81218.01,0.0,-0.94645,5e-05,6.92195]
[1778466150056,35.79,81215.1,0.0,-0.94659,5e-05,6.90698]
[1778466152560,35.79,81216.55,0.0,-0.94656,5e-05,6.90942]
[1778466152976,35.79,81216.55,0.0,-0.94656,5e-05,6.90942]
[1778466153077,35.78,81224.28,0.0,-0.94619,5e-05,6.94758]
[1778466154095,35.78,81226.98,0.0,-0.94607,5e-05,6.96059]
[1778466156891,35.78,81225.57,0.0,-0.94613,5e-05,6.95366]
[1778466156943,35.78,81225.57,0.0,-0.94613,5e-05,6.95366]
[1778466157312,35.78,81224.67,0.0,-0.94617,5e-05,6.94944]
[1778466158123,35.78,81221.55,0.0,-0.94633,5e-05,6.93335]
[1778466163158,35.78,81221.59,0.0,-0.94635,5e-05,6.93127]
[1778466164758,35.78,81221.59,0.0,-0.94635,5e-05,6.93127]
[1778466164810,35.78,81221.59,0.0,-0.94635,5e-05,6.93127]
[1778466165062,35.78,81221.59,0.0,-0.94635,5e-05,6.93127]
[1778466169200,35.77,81218.15,0.0,-0.94654,5e-05,6.91138]
[1778466171214,35.77,81210.07,0.0,-0.94693,5e-05,6.87032]
[1778466173076,35.77,81210.07,0.0,-0.94693,5e-05,6.87032]
[1778466173223,35.77,81209.5,0.0,-0.94696,5e-05,6.86713]
[1778466173309,35.77,81209.5,0.0,-0.94696,5e-05,6.86713]
[1778466175242,35.77,81201.93,0.0,-0.94733,5e-05,6.82856]
[1778466176249,35.77,81191.48,0.0,-0.94783,5e-05,6.77666]
[1778466177256,35.77,81187.09,0.0,-0.94804,5e-05,6.75484]
[1778466181284,35.77,81174.87,0.0,-0.94861,5e-05,6.69423]
[1778466182291,35.77,81167.22,0.0,-0.94897,5e-05,6.6568]
[1778466183299,35.77,81164.11,0.0,-0.94911,5e-05,6.64162]
[1778466184306,35.77,81157.47,0.0,-0.94942,5e-05,6.60936]
[1778466185313,35.77,81154.93,0.0,-0.94953,5e-05,6.59709]
[1778466188334,35.77,81137.27,0.0,-0.95031,5e-05,6.5142]
[1778466189341,35.77,81134.6,0.0,-0.95043,5e-05,6.50159]
[1778466190361,35.77,81140.07,0.0,-0.95018,5e-05,6.52811]
[1778466191358,35.78,81147.94,0.0,-0.9498,5e-05,6.56843]
[1778466193372,35.78,81145.98,0.0,-0.94989,5e-05,6.55928]
[1778466194379,35.78,81154.65,0.0,-0.94949,5e-05,6.60135]
[1778466195624,35.78,81154.65,0.0,-0.94949,5e-05,6.60135]
[1778466195808,35.78,81154.65,0.0,-0.94949,5e-05,6.60135]
[1778466195909,35.78,81161.86,0.0,-0.94914,5e-05,6.63788]
[1778466196395,35.78,81164.07,0.0,-0.94904,5e-05,6.64863]
[1778466197404,35.78,81166.03,0.0,-0.94895,5e-05,6.65819]
[1778466198409,35.78,81183.08,0.0,-0.94816,5e-05,6.74159]
[1778466199416,35.78,81185.23,0.0,-0.94806,5e-05,6.75213]
[1778466200423,35.78,81170.33,0.0,-0.94876,5e-05,6.67899]
[1778466202437,35.78,81167.09,0.0,-0.94891,5e-05,6.66297]
[1778466204636,35.78,81166.69,0.0,-0.94893,5e-05,6.66098]
[1778466204762,35.78,81166.69,0.0,-0.94893,5e-05,6.66098]
[1778466204816,35.78,81166.69,0.0,-0.94893,5e-05,6.66098]
[1778466204838,35.78,81169.12,0.0,-0.94881,5e-05,6.67277]
[1778466205458,35.78,81178.74,0.0,-0.94837,5e-05,6.71982]
[1778466207472,35.78,81182.64,0.0,-0.94819,5e-05,6.73877]
[1778466210064,35.78,81184.15,0.0,-0.94812,5e-05,6.74605]
[1778466210116,35.78,81184.15,0.0,-0.94812,5e-05,6.74605]
[1778466210156,35.78,81186.26,0.0,-0.94802,5e-05,6.75611]
[1778466210312,35.78,81186.26,0.0,-0.94802,5e-05,6.75611]
[1778466211500,35.78,81192.25,0.0,-0.94777,5e-05,6.78155]
[1778466212507,35.78,81197.14,0.0,-0.94754,5e-05,6.80604]
[1778466213514,35.78,81200.11,0.0,-0.94739,5e-05,6.82105]
[1778466214522,35.78,81202.71,0.0,-0.94727,5e-05,6.83421]
[1778466215529,35.78,81204.92,0.0,-0.94716,5e-05,6.84543]
[1778466216536,35.78,81206.89,0.0,-0.94706,5e-05,6.85544]
[1778466218550,35.79,81203.0,0.0,-0.94723,5e-05,6.83807]
[1778466220884,35.79,81202.38,0.0,-0.94725,5e-05,6.83587]
[1778466220938,35.79,81202.38,0.0,-0.94725,5e-05,6.83587]
[1778466221065,35.79,81202.38,0.0,-0.94725,5e-05,6.83587]
[1778466223585,35.79,81211.99,0.0,-0.94679,5e-05,6.88444]
[1778466224592,35.79,81214.43,0.0,-0.94667,5e-05,6.89672]
[1778466225195,35.79,81214.43,0.0,-0.94667,5e-05,6.89672]
[1778466225243,35.79,81214.43,0.0,-0.94667,5e-05,6.89672]
[1778466225307,35.79,81214.43,0.0,-0.94667,5e-05,6.89672]
[1778466226606,35.79,81219.29,0.0,-0.94643,5e-05,6.92184]
[1778466231641,35.8,81219.67,0.0,-0.94638,5e-05,6.92673]
[1778466236676,35.8,81219.69,0.0,-0.94637,5e-05,6.92793]
[1778466238690,35.8,81217.38,0.0,-0.94648,5e-05,6.91659]
[1778466239697,35.8,81213.4,0.0,-0.94667,5e-05,6.89688]
[1778466241472,35.8,81212.87,0.0,-0.94669,5e-05,6.89439]
[1778466241521,35.8,81212.87,0.0,-0.94669,5e-05,6.89439]
[1778466241562,35.8,81212.87,0.0,-0.94669,5e-05,6.89439]
[1778466244444,35.8,81210.51,0.0,-0.9468,5e-05,6.88296]
[1778466246858,35.8,81213.99,0.0,-0.94663,5e-05,6.90094]
[1778466248108,35.8,81213.99,0.0,-0.94663,5e-05,6.90094]
[1778466248159,35.8,81213.99,0.0,-0.94663,5e-05,6.90094]
[1778466248311,35.8,81214.49,0.0,-0.9466,5e-05,6.90357]
[1778466249767,35.8,81216.87,0.0,-0.94649,5e-05,6.9157]
[1778466254802,35.8,81217.8,0.0,-0.94644,5e-05,6.92089]
[1778466259837,35.8,81219.78,0.0,-0.94634,5e-05,6.93134]
[1778466260949,35.8,81219.78,0.0,-0.94634,5e-05,6.93134]
[1778466260999,35.8,81219.78,0.0,-0.94634,5e-05,6.93134]
[1778466261064,35.8,81219.78,0.0,-0.94634,5e-05,6.93134]
[1778466261100,35.81,81222.65,0.0,-0.94619,5e-05,6.94642]
[1778466266887,35.81,81225.88,0.0,-0.94601,5e-05,6.96524]
[1778466273936,35.82,81226.68,0.0,-0.94595,5e-05,6.97007]
[1778466276214,35.82,81226.68,0.0,-0.94595,5e-05,6.97007]
[1778466276266,35.82,81226.68,0.0,-0.94595,5e-05,6.97007]
[1778466276309,35.82,81226.68,0.0,-0.94595,5e-05,6.97007]
[1778466279978,35.82,81216.74,0.0,-0.94641,5e-05,6.92255]
[1778466280849,35.82,81216.74,0.0,-0.94641,5e-05,6.92255]
[1778466280935,35.82,81216.74,0.0,-0.94641,5e-05,6.92255]
[1778466281058,35.82,81216.74,0.0,-0.94641,5e-05,6.92255]
[1778466281151,35.82,81212.14,0.0,-0.94663,5e-05,6.89976]
[1778466287028,35.83,81212.13,0.0,-0.9466,5e-05,6.90235]
[1778466287284,35.83,81212.13,0.0,-0.9466,5e-05,6.90235]
[1778466287307,35.83,81212.13,0.0,-0.9466,5e-05,6.90235]
[1778466287341,35.83,81212.13,0.0,-0.9466,5e-05,6.90235]
[1778466289879,35.83,81211.9,0.0,-0.9466,5e-05,6.90272]
[1778466290066,35.83,81211.9,0.0,-0.9466,5e-05,6.90272]
[1778466294077,35.84,81215.38,0.0,-0.94639,5e-05,6.92377]
[1778466296189,35.84,81214.67,0.0,-0.94642,5e-05,6.92095]
[1778466296236,35.84,81214.67,0.0,-0.94642,5e-05,6.92095]
[1778466296309,35.84,81215.7,0.0,-0.94637,5e-05,6.92681]
[1778466300119,35.85,81218.09,0.0,-0.94622,5e-05,6.94159]
[1778466301126,35.85,81220.36,0.0,-0.94611,5e-05,6.95362]
[1778466301982,35.85,81220.36,0.0,-0.94611,5e-05,6.95362]
[1778466302061,35.85,81220.36,0.0,-0.94611,5e-05,6.95362]
[1778466302246,35.85,81220.36,0.0,-0.94611,5e-05,6.95362]
[1778466303140,35.85,81226.98,0.0,-0.94577,5e-05,6.98808]
[1778466303385,35.85,81226.98,0.0,-0.94577,5e-05,6.98808]
[1778466303557,35.85,81226.98,0.0,-0.94577,5e-05,6.98808]
[1778466305154,35.86,81221.52,0.0,-0.94603,5e-05,6.96199]
[1778466306284,35.86,81220.27,0.0,-0.94608,5e-05,6.95641]
[1778466306290,35.86,81220.27,0.0,-0.94608,5e-05,6.95641]
[1778466306309,35.86,81220.27,0.0,-0.94608,5e-05,6.95641]
[1778466315224,35.86,81219.12,0.0,-0.94612,5e-05,6.95232]
[1778466320486,35.86,81219.71,0.0,-0.94609,5e-05,6.95544]
[1778466320537,35.86,81219.71,0.0,-0.94609,5e-05,6.95544]
[1778466320558,35.86,81219.71,0.0,-0.94609,5e-05,6.95544]
[1778466324731,35.86,81218.89,0.0,-0.94613,5e-05,6.95152]
[1778466324738,35.86,81218.89,0.0,-0.94613,5e-05,6.95152]
[1778466324810,35.86,81218.89,0.0,-0.94613,5e-05,6.95152]
[1778466326301,35.86,81213.06,0.0,-0.9464,5e-05,6.92262]
[1778466329576,35.86,81213.34,0.0,-0.94639,5e-05,6.9242]
[1778466329627,35.86,81213.34,0.0,-0.94639,5e-05,6.9242]
[1778466329808,35.86,81213.34,0.0,-0.94639,5e-05,6.9242]
[1778466329818,35.86,81215.48,0.0,-0.94628,5e-05,6.93567]
[1778466335366,35.87,81215.92,0.0,-0.94627,5e-05,6.93557]
[1778466340401,35.87,81216.51,0.0,-0.94624,5e-05,6.93885]
[1778466344464,35.87,81214.48,0.0,-0.94633,5e-05,6.92899]
[1778466345471,35.87,81201.86,0.0,-0.94693,5e-05,6.86635]
[1778466346478,35.87,81190.59,0.0,-0.94747,5e-05,6.81029]
[1778466347710,35.87,81190.59,0.0,-0.94747,5e-05,6.81029]
[1778466347811,35.87,81190.59,0.0,-0.94747,5e-05,6.81029]
[1778466348257,35.87,81190.59,0.0,-0.94747,5e-05,6.81029]
[1778466348293,35.87,81189.31,0.0,-0.94753,5e-05,6.80349]
[1778466348492,35.87,81180.02,0.0,-0.94797,5e-05,6.7578]
[1778466349499,35.87,81182.45,0.0,-0.94786,5e-05,6.76957]
[1778466350808,35.87,81182.45,0.0,-0.94786,5e-05,6.76957]
[1778466354138,35.86,81181.55,0.0,-0.94791,5e-05,6.76456]
[1778466354205,35.86,81181.55,0.0,-0.94791,5e-05,6.76456]
[1778466354307,35.86,81180.61,0.0,-0.94795,5e-05,6.75957]
[1778466359579,35.86,81181.46,0.0,-0.94792,5e-05,6.76284]
[1778466361294,35.86,81181.46,0.0,-0.94792,5e-05,6.76284]
[1778466361309,35.86,81181.46,0.0,-0.94792,5e-05,6.76284]
[1778466361592,35.86,81177.42,0.0,-0.94812,5e-05,6.74265]
[1778466363754,35.86,81177.76,0.0,-0.9481,5e-05,6.74413]
[1778466364200,35.86,81177.76,0.0,-0.9481,5e-05,6.74413]
[1778466364307,35.86,81177.76,0.0,-0.9481,5e-05,6.74413]
[1778466364301,35.86,81174.75,0.0,-0.94824,5e-05,6.72907]
[1778466364613,35.86,81171.79,0.0,-0.94838,5e-05,6.71459]
[1778466369652,35.86,81175.28,0.0,-0.94823,5e-05,6.73103]
[1778466373680,35.86,81181.51,0.0,-0.94794,5e-05,6.76097]
[1778466374688,35.86,81197.98,0.0,-0.94716,5e-05,6.84249]
[1778466375694,35.86,81200.8,0.0,-0.94703,5e-05,6.85676]
[1778466376701,35.86,81198.07,0.0,-0.94715,5e-05,6.84343]
[1778466380730,35.86,81200.18,0.0,-0.94705,5e-05,6.8547]
[1778466383750,35.86,81202.15,0.0,-0.94695,5e-05,6.86494]
[1778466385304,35.86,81206.42,0.0,-0.94674,5e-05,6.88627]
[1778466386810,35.86,81206.25,0.0,-0.94675,5e-05,6.88554]
[1778466392813,35.86,81207.73,0.0,-0.94669,5e-05,6.89036]
[1778466395834,35.87,81210.22,0.0,-0.94655,5e-05,6.90494]
[1778466400869,35.88,81212.95,0.0,-0.94639,5e-05,6.92145]
[1778466402883,35.88,81207.77,0.0,-0.94663,5e-05,6.89707]
[1778466403890,35.88,81190.81,0.0,-0.94744,5e-05,6.81269]
[1778466404898,35.88,81186.96,0.0,-0.94762,5e-05,6.79344]
[1778466409934,35.87,81190.3,0.0,-0.94748,5e-05,6.8086]
[1778466414969,35.87,81189.27,0.0,-0.94752,5e-05,6.80371]
[1778466415461,35.87,81189.27,0.0,-0.94752,5e-05,6.80371]
[1778466422018,35.88,81188.32,0.0,-0.94755,5e-05,6.80088]
[1778466426046,35.88,81192.53,0.0,-0.94734,5e-05,6.82269]
[1778466427053,35.88,81196.21,0.0,-0.94716,5e-05,6.84109]
[1778466432088,35.88,81194.67,0.0,-0.94723,5e-05,6.83443]
[1778466434102,35.88,81189.47,0.0,-0.94747,5e-05,6.80916]
[1778466439137,35.89,81188.21,0.0,-0.94752,5e-05,6.80408]
[1778466441151,35.89,81185.98,0.0,-0.94762,5e-05,6.79355]
[1778466441521,35.89,81185.98,0.0,-0.94762,5e-05,6.79355]
[1778466442158,35.89,81180.05,0.0,-0.94789,5e-05,6.76464]
[1778466443165,35.89,81176.87,0.0,-0.94805,5e-05,6.74882]
[1778466448201,35.88,81177.26,0.0,-0.94804,5e-05,6.74972]
[1778466449208,35.88,81182.17,0.0,-0.94781,5e-05,6.77361]
[1778466450215,35.88,81188.35,0.0,-0.94752,5e-05,6.80376]
[1778466453236,35.88,81192.2,0.0,-0.94737,5e-05,6.81899]
[1778466458271,35.89,81192.55,0.0,-0.94734,5e-05,6.82169]
[1778466461407,35.89,81190.61,0.0,-0.94743,5e-05,6.81265]
[1778466462812,35.89,81190.55,0.0,-0.94743,5e-05,6.81254]
[1778466467336,35.89,81193.09,0.0,-0.9473,5e-05,6.82591]
[1778466470357,35.89,81200.11,0.0,-0.94697,5e-05,6.86003]
[1778466475392,35.89,81199.88,0.0,-0.94698,5e-05,6.8594]
[1778466479420,35.89,81206.22,0.0,-0.94668,5e-05,6.89071]
[1778466480427,35.89,81213.19,0.0,-0.94635,5e-05,6.92542]
[1778466485462,35.89,81209.66,0.0,-0.9465,5e-05,6.90915]
[1778466486469,35.89,81204.64,0.0,-0.94674,5e-05,6.88425]
[1778466487476,35.89,81201.76,0.0,-0.94688,5e-05,6.87005]
[1778466491504,35.89,81196.23,0.0,-0.94714,5e-05,6.84256]
[1778466496539,35.89,81196.94,0.0,-0.94712,5e-05,6.8442]
[1778466500567,35.88,81202.15,0.0,-0.94689,5e-05,6.86855]
[1778466505602,35.89,81203.23,0.0,-0.94683,5e-05,6.87448]
[1778466506609,35.89,81211.28,0.0,-0.94645,5e-05,6.91457]
[1778466507616,35.89,81215.1,0.0,-0.94627,5e-05,6.93363]
[1778466511644,35.89,81212.39,0.0,-0.94642,5e-05,6.91625]
[1778466515672,35.89,81214.43,0.0,-0.94632,5e-05,6.92655]
[1778466520840,35.89,81215.72,0.0,-0.94626,5e-05,6.93309]
[1778466520857,35.89,81217.76,0.0,-0.94616,5e-05,6.94328]
[1778466521714,35.89,81224.79,0.0,-0.94583,5e-05,6.97843]
[1778466523729,35.89,81221.95,0.0,-0.94596,5e-05,6.96418]
[1778466528766,35.89,81221.79,0.0,-0.94597,5e-05,6.96323]
[1778466533801,35.89,81222.56,0.0,-0.94594,5e-05,6.96698]
[1778466534808,35.89,81224.59,0.0,-0.94584,5e-05,6.9771]
[1778466535815,35.89,81231.64,0.0,-0.9455,5e-05,7.01241]
[1778466537829,35.89,81232.1,0.0,-0.94548,5e-05,7.01458]
[1778466540850,35.88,81229.26,0.0,-0.94562,5e-05,7.00004]
[1778466541857,35.88,81226.0,0.0,-0.94578,5e-05,6.98361]
[1778466542864,35.88,81220.59,0.0,-0.94604,5e-05,6.95648]
[1778466544878,35.88,81220.92,0.0,-0.94602,5e-05,6.95806]
[1778466549913,35.88,81221.9,0.0,-0.94598,5e-05,6.96284]
[1778466552937,35.88,81224.05,0.0,-0.94587,5e-05,6.97348]
[1778466557972,35.88,81225.8,0.0,-0.94579,5e-05,6.98197]
[1778466563007,35.88,81225.56,0.0,-0.94581,5e-05,6.98051]
[1778466565022,35.88,81228.72,0.0,-0.94565,5e-05,6.99624]
[1778466570057,35.88,81228.85,0.0,-0.94565,5e-05,6.99655]
[1778466573078,35.88,81225.91,0.0,-0.94582,5e-05,6.97769]
[1778466574085,35.88,81221.01,0.0,-0.94606,5e-05,6.95264]
[1778466576099,35.88,81227.37,0.0,-0.94576,5e-05,6.98457]
[1778466577106,35.88,81230.62,0.0,-0.94559,5e-05,7.00145]
[1778466581134,35.88,81236.05,0.0,-0.94531,5e-05,7.03031]
[1778466586169,35.89,81240.29,0.0,-0.94508,5e-05,7.05414]
[1778466589190,35.89,81238.21,0.0,-0.94517,5e-05,7.04509]
[1778466594225,35.9,81237.89,0.0,-0.94516,5e-05,7.04592]
[1778466597246,35.9,81231.6,0.0,-0.94545,5e-05,7.01578]
[1778466598253,35.9,81229.28,0.0,-0.94557,5e-05,7.00404]
[1778466602281,35.9,81225.52,0.0,-0.94576,5e-05,6.98437]
[1778466607316,35.89,81225.77,0.0,-0.94577,5e-05,6.98282]
[1778466612351,35.89,81224.28,0.0,-0.94587,5e-05,6.97262]
[1778466617386,35.88,81225.48,0.0,-0.94584,5e-05,6.97598]
[1778466619400,35.88,81228.26,0.0,-0.94572,5e-05,6.98885]
[1778466620407,35.88,81226.02,0.0,-0.94583,5e-05,6.97708]
[1778466622421,35.88,81223.9,0.0,-0.94594,5e-05,6.96543]
[1778466626449,35.87,81228.15,0.0,-0.94576,5e-05,6.98467]
[1778466627456,35.87,81234.81,0.0,-0.94543,5e-05,7.01806]
[1778466629470,35.88,81236.51,0.0,-0.94534,5e-05,7.02775]
[1778466630477,35.88,81240.67,0.0,-0.94513,5e-05,7.04923]
[1778466635512,35.88,81241.35,0.0,-0.9451,5e-05,7.05125]
[1778466639540,35.89,81244.38,0.0,-0.94493,5e-05,7.06848]
[1778466640547,35.89,81246.56,0.0,-0.94482,5e-05,7.07995]
[1778466641554,35.89,81253.02,0.0,-0.9445,5e-05,7.11305]
[1778466642561,35.89,81259.69,0.0,-0.94417,5e-05,7.14726]
[1778466643568,35.89,81266.49,0.0,-0.94383,5e-05,7.18218]
[1778466645582,35.89,81267.8,0.0,-0.94376,5e-05,7.1894]
[1778466647596,35.89,81265.03,0.0,-0.94389,5e-05,7.17584]
[1778466652631,35.89,81262.41,0.0,-0.94401,5e-05,7.16398]
[1778466657672,35.9,81262.82,0.0,-0.94397,5e-05,7.1675]
[1778466660450,35.9,81263.33,0.0,-0.94394,5e-05,7.17064]
[1778466661069,35.9,81262.28,0.0,-0.94399,5e-05,7.16557]
[1778466661588,35.9,81261.53,0.0,-0.94402,5e-05,7.16204]
[1778466667746,35.9,81246.3,0.0,-0.94476,5e-05,7.08647]
[1778466668753,35.9,81249.68,0.0,-0.94459,5e-05,7.10394]
[1778466670767,35.9,81252.49,0.0,-0.94445,5e-05,7.11838]
[1778466671774,35.9,81245.18,0.0,-0.94481,5e-05,7.08125]
[1778466673788,35.9,81242.32,0.0,-0.94495,5e-05,7.06663]
[1778466674795,35.9,81239.98,0.0,-0.94507,5e-05,7.05476]
[1778466679866,35.9,81238.95,0.0,-0.94512,5e-05,7.04931]
[1778466679952,35.9,81243.65,0.0,-0.94489,5e-05,7.07299]
[1778466681067,35.9,81243.65,0.0,-0.94489,5e-05,7.07299]
[1778466681083,35.9,81246.11,0.0,-0.94476,5e-05,7.08625]
[1778466683858,35.9,81248.76,0.0,-0.94462,5e-05,7.10046]
[1778466685872,35.91,81251.06,0.0,-0.9445,5e-05,7.11288]
[1778466690907,35.91,81250.04,0.0,-0.94453,5e-05,7.10961]
[1778466692921,35.91,81238.6,0.0,-0.94511,5e-05,7.0487]
[1778466693928,35.91,81236.18,0.0,-0.94524,5e-05,7.03578]
[1778466694935,35.91,81237.2,0.0,-0.9452,5e-05,7.04025]
[1778466698965,35.9,81233.22,0.0,-0.94541,5e-05,7.01767]
[1778466699972,35.9,81227.77,0.0,-0.94568,5e-05,6.98971]
[1778466701986,35.9,81230.16,0.0,-0.94558,5e-05,7.00052]
[1778466704000,35.9,81208.79,0.0,-0.94662,5e-05,6.89277]
[1778466705007,35.9,81200.13,0.0,-0.94704,5e-05,6.84929]
[1778466706014,35.9,81194.32,0.0,-0.94731,5e-05,6.82019]
[1778466707021,35.9,81191.01,0.0,-0.94747,5e-05,6.80354]
[1778466709035,35.89,81191.1,0.0,-0.94747,5e-05,6.80346]
[1778466712056,35.89,81188.08,0.0,-0.94762,5e-05,6.78787]
[1778466713063,35.89,81183.14,0.0,-0.94786,5e-05,6.76335]
[1778466716087,35.89,81181.2,0.0,-0.94796,5e-05,6.7531]
[1778466719258,35.89,81182.07,0.0,-0.94792,5e-05,6.75702]
[1778466721122,35.89,81185.21,0.0,-0.94778,5e-05,6.77193]
[1778466722129,35.89,81188.41,0.0,-0.94763,5e-05,6.78746]
[1778466723058,35.89,81188.41,0.0,-0.94763,5e-05,6.78746]
[1778466723136,35.89,81180.81,0.0,-0.94799,5e-05,6.7499]
[1778466724143,35.89,81176.11,0.0,-0.94821,5e-05,6.72671]
[1778466727168,35.89,81178.53,0.0,-0.9481,5e-05,6.73815]
[1778466729182,35.89,81181.82,0.0,-0.94795,5e-05,6.75397]
[1778466731196,35.89,81179.59,0.0,-0.94806,5e-05,6.74267]
[1778466732203,35.89,81176.35,0.0,-0.94821,5e-05,6.72664]
[1778466735224,35.88,81171.87,0.0,-0.94842,5e-05,6.70431]
[1778466736231,35.88,81169.48,0.0,-0.94853,5e-05,6.69253]
[1778466739252,35.88,81150.33,0.0,-0.94942,5e-05,6.59934]
[1778466740259,35.88,81140.09,0.0,-0.94988,5e-05,6.54991]
[1778466741266,35.89,81149.08,0.0,-0.94946,5e-05,6.59466]
[1778466742273,35.89,81150.15,0.0,-0.94941,5e-05,6.59991]
[1778466743295,35.89,81148.08,0.0,-0.94951,5e-05,6.58996]
[1778466744300,35.89,81144.69,0.0,-0.94966,5e-05,6.57367]
[1778466749343,35.89,81142.9,0.0,-0.94974,5e-05,6.56559]
[1778466750663,35.89,81142.9,0.0,-0.94974,5e-05,6.56559]
[1778466750342,35.89,81133.84,0.0,-0.95015,5e-05,6.52213]
[1778466750737,35.89,81133.84,0.0,-0.95015,5e-05,6.52213]
[1778466751263,35.89,81133.84,0.0,-0.95015,5e-05,6.52213]
[1778466751431,35.89,81133.84,0.0,-0.95015,5e-05,6.52213]
[1778466751518,35.89,81128.44,0.0,-0.9504,5e-05,6.49435]
[1778466752970,35.9,81127.5,0.0,-0.95042,5e-05,6.49223]
[1778466753363,35.9,81115.77,0.0,-0.95092,4e-05,6.43867]
[1778466754370,35.91,81115.07,0.0,-0.95092,4e-05,6.43864]
[1778466754982,35.91,81115.07,0.0,-0.95092,4e-05,6.43864]
[1778466760412,35.95,81114.62,0.0,-0.95075,4e-05,6.4563]
[1778466762427,35.96,81120.23,0.0,-0.95044,4e-05,6.48908]
[1778466765448,35.97,81125.32,0.0,-0.95016,5e-05,6.51877]
[1778466769476,35.97,81116.12,0.0,-0.95057,4e-05,6.47563]
[1778466772497,35.98,81115.25,0.0,-0.95055,4e-05,6.47701]
[1778466773828,35.98,81115.62,0.0,-0.95053,4e-05,6.47904]
[1778466773885,35.98,81115.62,0.0,-0.95053,4e-05,6.47904]
[1778466774060,35.98,81115.62,0.0,-0.95053,4e-05,6.47904]
[1778466774511,35.99,81114.38,0.0,-0.95059,4e-05,6.47339]
[1778466775808,35.99,81112.25,0.0,-0.95068,4e-05,6.46351]
[1778466778127,35.99,81111.58,0.0,-0.9507,4e-05,6.4609]
[1778466778539,35.99,81118.85,0.0,-0.95038,4e-05,6.49585]
[1778466780554,35.99,81123.69,0.0,-0.95015,5e-05,6.51944]
[1778466782568,35.99,81131.6,0.0,-0.94979,5e-05,6.55775]
[1778466786598,35.99,81136.71,0.0,-0.94956,5e-05,6.58282]
[1778466788915,35.99,81137.71,0.0,-0.9495,5e-05,6.58883]
[1778466788963,35.99,81137.71,0.0,-0.9495,5e-05,6.58883]
[1778466789059,35.99,81137.71,0.0,-0.9495,5e-05,6.58883]
[1778466789624,35.99,81138.97,0.0,-0.94944,5e-05,6.5955]
[1778466790626,35.99,81148.36,0.0,-0.949,5e-05,6.64144]
[1778466791633,36.0,81156.73,0.0,-0.94861,5e-05,6.68254]
[1778466792640,36.0,81157.93,0.0,-0.94855,5e-05,6.68881]
[1778466794654,36.0,81161.58,0.0,-0.94837,5e-05,6.70739]
[1778466798682,36.0,81156.5,0.0,-0.94859,5e-05,6.68418]
[1778466799689,36.0,81150.57,0.0,-0.94886,5e-05,6.65581]
[1778466800696,36.0,81146.69,0.0,-0.94904,5e-05,6.63695]
[1778466802926,36.0,81146.49,0.0,-0.94905,5e-05,6.63592]
[1778466802969,36.0,81146.49,0.0,-0.94905,5e-05,6.63592]
[1778466803068,36.0,81146.49,0.0,-0.94905,5e-05,6.63592]
[1778466803718,36.0,81146.38,0.0,-0.94906,5e-05,6.63535]
[1778466805732,36.0,81140.43,0.0,-0.94933,5e-05,6.60653]
[1778466806739,36.0,81136.58,0.0,-0.94951,5e-05,6.58797]
[1778466811774,36.0,81140.2,0.0,-0.94937,5e-05,6.60181]
[1778466813048,36.0,81140.17,0.0,-0.94937,5e-05,6.60169]
[1778466813061,36.0,81140.17,0.0,-0.94937,5e-05,6.60169]
[1778466813091,36.0,81140.17,0.0,-0.94937,5e-05,6.60169]
[1778466813788,36.0,81139.92,0.0,-0.94938,5e-05,6.6005]
[1778466816458,36.0,81139.89,0.0,-0.94938,5e-05,6.60038]
[1778466816559,36.0,81139.89,0.0,-0.94938,5e-05,6.60038]
[1778466816660,36.0,81139.74,0.0,-0.94939,5e-05,6.59971]
[1778466821846,36.0,81137.69,0.0,-0.94948,5e-05,6.58999]
[1778466824608,36.0,81137.53,0.0,-0.94948,5e-05,6.58926]
[1778466824676,36.0,81137.53,0.0,-0.94948,5e-05,6.58926]
[1778466824777,36.0,81138.67,0.0,-0.94943,5e-05,6.59484]
[1778466824808,36.0,81138.67,0.0,-0.94943,5e-05,6.59484]
[1778466829902,36.0,81146.07,0.0,-0.94909,5e-05,6.63085]
[1778466831916,36.01,81152.43,0.0,-0.94879,5e-05,6.66263]
[1778466832923,36.01,81148.27,0.0,-0.94898,5e-05,6.64292]
[1778466835401,36.01,81149.61,0.0,-0.94891,5e-05,6.64989]
[1778466835561,36.01,81149.61,0.0,-0.94891,5e-05,6.64989]
[1778466835662,36.01,81148.59,0.0,-0.94895,5e-05,6.64588]
[1778466835809,36.01,81148.59,0.0,-0.94895,5e-05,6.64588]
[1778466840979,36.01,81150.47,0.0,-0.94884,5e-05,6.65725]
[1778466842993,36.02,81144.57,0.0,-0.9491,5e-05,6.62954]
[1778466844849,36.02,81143.5,0.0,-0.94915,5e-05,6.62432]
[1778466844875,36.02,81143.5,0.0,-0.94915,5e-05,6.62432]
[1778466845059,36.02,81143.5,0.0,-0.94915,5e-05,6.62432]
[1778466845091,36.02,81142.5,0.0,-0.9492,5e-05,6.61946]
[1778466848029,36.01,81147.23,0.0,-0.94898,5e-05,6.64221]
[1778466849529,36.01,81147.23,0.0,-0.94898,5e-05,6.64221]
[1778466849560,36.01,81147.23,0.0,-0.94898,5e-05,6.64221]
[1778466849605,36.01,81147.23,0.0,-0.94898,5e-05,6.64221]
[1778466849692,36.02,81148.73,0.0,-0.94891,5e-05,6.64984]
[1778466851795,36.02,81148.48,0.0,-0.94892,5e-05,6.64863]
[1778466851808,36.02,81148.48,0.0,-0.94892,5e-05,6.64863]
[1778466852057,36.02,81149.3,0.0,-0.94887,5e-05,6.65349]
[1778466854071,36.02,81155.88,0.0,-0.94856,5e-05,6.68628]
[1778466855078,36.02,81164.89,0.0,-0.94814,5e-05,6.73053]
[1778466857092,36.02,81178.67,0.0,-0.94749,5e-05,6.79866]
[1778466858099,36.02,81172.43,0.0,-0.94778,5e-05,6.76838]
[1778466859106,36.02,81166.19,0.0,-0.94807,5e-05,6.73807]
[1778466860801,36.02,81164.85,0.0,-0.94813,5e-05,6.73206]
[1778466861121,36.02,81160.85,0.0,-0.94831,5e-05,6.71256]
[1778466863140,36.02,81159.7,0.0,-0.94836,5e-05,6.70726]
[1778466863192,36.02,81159.7,0.0,-0.94836,5e-05,6.70726]
[1778466863311,36.02,81159.7,0.0,-0.94836,5e-05,6.70726]
[1778466863410,36.03,81160.5,0.0,-0.94832,5e-05,6.71183]
[1778466869177,36.03,81158.74,0.0,-0.94838,5e-05,6.70489]
[1778466871035,36.03,81158.4,0.0,-0.9484,5e-05,6.70357]
[1778466871060,36.03,81158.4,0.0,-0.9484,5e-05,6.70357]
[1778466871099,36.03,81158.4,0.0,-0.9484,5e-05,6.70357]
[1778466871182,36.03,81158.4,0.0,-0.9484,5e-05,6.70357]
[1778466871314,36.03,81158.4,0.0,-0.9484,5e-05,6.70357]
[1778466871413,36.03,81158.36,0.0,-0.94842,5e-05,6.70018]
[1778466875219,36.03,81147.77,0.0,-0.9489,5e-05,6.64981]
[1778466877412,36.03,81144.6,0.0,-0.94905,5e-05,6.6343]
[1778466877464,36.03,81144.6,0.0,-0.94905,5e-05,6.6343]
[1778466877558,36.03,81144.6,0.0,-0.94905,5e-05,6.6343]
[1778466877660,36.03,81144.93,0.0,-0.94903,5e-05,6.63575]
[1778466883275,36.03,81144.9,0.0,-0.94904,5e-05,6.63529]
[1778466886734,36.03,81146.96,0.0,-0.94893,5e-05,6.6462]
[1778466886785,36.03,81146.96,0.0,-0.94893,5e-05,6.6462]
[1778466886810,36.03,81146.96,0.0,-0.94893,5e-05,6.6462]
[1778466886781,36.03,81153.17,0.0,-0.94865,5e-05,6.67624]
[1778466887303,36.03,81153.79,0.0,-0.94862,5e-05,6.67914]
[1778466892338,36.03,81154.04,0.0,-0.94861,5e-05,6.6798]
[1778466894517,36.03,81154.76,0.0,-0.94858,5e-05,6.68319]
[1778466894561,36.03,81154.76,0.0,-0.94858,5e-05,6.68319]
[1778466894569,36.03,81154.76,0.0,-0.94858,5e-05,6.68319]
[1778466894610,36.03,81154.77,0.0,-0.94858,5e-05,6.68312]
[1778466896531,36.03,81155.02,0.0,-0.94857,5e-05,6.68422]
[1778466896557,36.03,81155.02,0.0,-0.94857,5e-05,6.68422]
[1778466896620,36.03,81155.08,0.0,-0.94857,5e-05,6.6844]
[1778466899701,36.03,81157.96,0.0,-0.94844,5e-05,6.69818]
[1778466899754,36.03,81157.96,0.0,-0.94844,5e-05,6.69818]
[1778466899810,36.03,81157.96,0.0,-0.94844,5e-05,6.69818]
[1778466899802,36.03,81158.62,0.0,-0.94841,5e-05,6.70125]
[1778466901402,36.03,81166.74,0.0,-0.94803,5e-05,6.74103]
[1778466905430,36.03,81169.03,0.0,-0.94791,5e-05,6.75339]
[1778466910465,36.04,81163.46,0.0,-0.94816,5e-05,6.72756]
[1778466911579,36.04,81163.46,0.0,-0.94816,5e-05,6.72756]
[1778466911676,36.04,81163.46,0.0,-0.94816,5e-05,6.72756]
[1778466911812,36.04,81163.46,0.0,-0.94816,5e-05,6.72756]
[1778466911685,36.04,81162.74,0.0,-0.94819,5e-05,6.72385]
[1778466917514,36.03,81165.41,0.0,-0.94808,5e-05,6.73568]
[1778466919270,36.03,81166.67,0.0,-0.94802,5e-05,6.74213]
[1778466919308,36.03,81166.67,0.0,-0.94802,5e-05,6.74213]
[1778466919382,36.03,81166.67,0.0,-0.94802,5e-05,6.74213]
[1778466919528,36.03,81168.94,0.0,-0.94791,5e-05,6.75351]
[1778466920144,36.03,81168.94,0.0,-0.94791,5e-05,6.75351]
[1778466920310,36.03,81168.94,0.0,-0.94791,5e-05,6.75351]
[1778466920535,36.03,81171.86,0.0,-0.94777,5e-05,6.76805]
[1778466922549,36.04,81175.75,0.0,-0.94759,5e-05,6.78756]
[1778466924736,36.04,81175.85,0.0,-0.94758,5e-05,6.78825]
[1778466924785,36.04,81175.85,0.0,-0.94758,5e-05,6.78825]
[1778466924810,36.04,81175.85,0.0,-0.94758,5e-05,6.78825]
[1778466924838,36.04,81177.85,0.0,-0.94748,5e-05,6.79827]
[1778466930605,36.04,81180.17,0.0,-0.94736,5e-05,6.81067]
[1778466932373,36.04,81180.05,0.0,-0.9474,5e-05,6.80634]
[1778466932564,36.04,81180.05,0.0,-0.9474,5e-05,6.80634]
[1778466932619,36.04,81180.18,0.0,-0.94739,5e-05,6.80713]
[1778466934633,36.04,81170.73,0.0,-0.94783,5e-05,6.76061]
[1778466935770,36.04,81170.73,0.0,-0.94783,5e-05,6.76061]
[1778466935815,36.04,81170.73,0.0,-0.94783,5e-05,6.76061]
[1778466935871,36.04,81169.1,0.0,-0.94791,5e-05,6.75235]
[1778466936060,36.04,81169.1,0.0,-0.94791,5e-05,6.75235]
[1778466941682,36.03,81168.99,0.0,-0.94793,5e-05,6.75015]
[1778466946050,36.03,81166.77,0.0,-0.94805,5e-05,6.73819]
[1778466946060,36.03,81166.77,0.0,-0.94805,5e-05,6.73819]
[1778466946099,36.03,81166.77,0.0,-0.94805,5e-05,6.73819]
[1778466946352,36.03,81166.77,0.0,-0.94805,5e-05,6.73819]
[1778466946560,36.03,81166.77,0.0,-0.94805,5e-05,6.73819]
[1778466946717,36.03,81165.98,0.0,-0.94809,5e-05,6.73407]
[1778466951752,36.03,81165.84,0.0,-0.94811,5e-05,6.73207]
[1778466955811,36.03,81165.28,0.0,-0.94814,5e-05,6.72856]
[1778466955851,36.03,81165.28,0.0,-0.94814,5e-05,6.72856]
[1778466955850,36.03,81165.28,0.0,-0.94814,5e-05,6.7283]
[1778466956059,36.03,81165.28,0.0,-0.94814,5e-05,6.7283]
[1778466956787,36.03,81165.21,0.0,-0.94815,5e-05,6.72771]
[1778466961824,36.02,81168.96,0.0,-0.94799,5e-05,6.74475]
[1778466962493,36.02,81168.96,0.0,-0.94799,5e-05,6.74475]
[1778466962505,36.02,81168.96,0.0,-0.94799,5e-05,6.74475]
[1778466962561,36.02,81168.96,0.0,-0.94799,5e-05,6.74475]
[1778466962829,36.02,81169.09,0.0,-0.94798,5e-05,6.74511]
[1778466968871,36.02,81169.77,0.0,-0.94797,5e-05,6.74678]
[1778466969886,36.02,81178.66,0.0,-0.94755,5e-05,6.79004]
[1778466970890,36.02,81190.68,0.0,-0.94699,5e-05,6.84883]
[1778466971897,36.02,81191.07,0.0,-0.94697,5e-05,6.85084]
[1778466972904,36.02,81194.44,0.0,-0.94681,5e-05,6.86755]
[1778466974628,36.02,81195.69,0.0,-0.94675,5e-05,6.87378]
[1778466974680,36.02,81195.69,0.0,-0.94675,5e-05,6.87378]
[1778466974810,36.02,81195.69,0.0,-0.94675,5e-05,6.87378]
[1778466974918,36.02,81197.16,0.0,-0.94668,5e-05,6.88109]
[1778466979954,36.02,81199.89,0.0,-0.94655,5e-05,6.89471]
[1778466980316,36.02,81199.89,0.0,-0.94655,5e-05,6.89471]
[1778466980358,36.02,81199.89,0.0,-0.94655,5e-05,6.89471]
[1778466980561,36.02,81199.89,0.0,-0.94655,5e-05,6.89471]
[1778466980660,36.02,81199.89,0.0,-0.94655,5e-05,6.89471]
[1778466981968,36.02,81196.47,0.0,-0.94671,5e-05,6.8778]
[1778466982975,36.02,81191.91,0.0,-0.94693,5e-05,6.85529]
[1778466985284,36.02,81191.94,0.0,-0.94693,5e-05,6.85551]
[1778466985309,36.02,81191.94,0.0,-0.94693,5e-05,6.85551]
[1778466985332,36.02,81191.94,0.0,-0.94693,5e-05,6.85551]
[1778466985380,36.02,81193.88,0.0,-0.94683,5e-05,6.8652]
[1778466987421,36.02,81193.73,0.0,-0.94684,5e-05,6.86446]
[1778466987558,36.02,81193.73,0.0,-0.94684,5e-05,6.86446]
[1778466987659,36.02,81193.73,0.0,-0.94684,5e-05,6.86457]
[1778466993057,36.02,81194.24,0.0,-0.94684,5e-05,6.86344]
[1778466995196,36.02,81194.53,0.0,-0.94683,5e-05,6.86493]
[1778466995248,36.02,81194.53,0.0,-0.94683,5e-05,6.86493]
[1778466995308,36.02,81194.53,0.0,-0.94683,5e-05,6.86493]
[1778466995349,36.02,81196.4,0.0,-0.94674,5e-05,6.87423]
[1778466998257,36.02,81198.08,0.0,-0.94666,5e-05,6.88262]
[1778466998309,36.02,81198.08,0.0,-0.94666,5e-05,6.88262]
[1778466998330,36.02,81198.08,0.0,-0.94666,5e-05,6.88262]
[1778466998358,36.02,81194.32,0.0,-0.94683,5e-05,6.86407]
[1778466999536,36.02,81194.32,0.0,-0.94683,5e-05,6.86407]
[1778466999558,36.02,81194.32,0.0,-0.94683,5e-05,6.86407]
[1778466999627,36.02,81183.91,0.0,-0.94733,5e-05,6.81246]
[1778467000106,36.02,81171.93,0.0,-0.94789,5e-05,6.75371]
[1778467001113,36.02,81169.96,0.0,-0.94799,5e-05,6.74381]
[1778467005246,36.02,81168.49,0.0,-0.94806,5e-05,6.73584]
[1778467005310,36.02,81168.49,0.0,-0.94806,5e-05,6.73584]
[1778467005328,36.02,81168.49,0.0,-0.94806,5e-05,6.73584]
[1778467005409,36.02,81171.67,0.0,-0.94792,5e-05,6.75112]
[1778467008953,36.02,81171.31,0.0,-0.94794,5e-05,6.74882]
[1778467009006,36.02,81172.35,0.0,-0.94789,5e-05,6.75364]
[1778467009059,36.02,81172.35,0.0,-0.94789,5e-05,6.75364]
[1778467009169,36.02,81174.88,0.0,-0.94777,5e-05,6.76626]
[1778467014296,36.02,81175.04,0.0,-0.94776,5e-05,6.76773]
[1778467014310,36.02,81175.04,0.0,-0.94776,5e-05,6.76773]
[1778467014349,36.02,81175.04,0.0,-0.94776,5e-05,6.76773]
[1778467014450,36.02,81175.41,0.0,-0.94773,5e-05,6.77023]
[1778467015560,36.02,81175.41,0.0,-0.94773,5e-05,6.77023]
[1778467015809,36.02,81175.41,0.0,-0.94773,5e-05,6.77023]
[1778467015889,36.02,81170.39,0.0,-0.94797,5e-05,6.74595]
[1778467017225,36.02,81167.52,0.0,-0.9481,5e-05,6.73171]
[1778467019770,36.02,81168.23,0.0,-0.94807,5e-05,6.73495]
[1778467019812,36.02,81168.23,0.0,-0.94807,5e-05,6.73495]
[1778467019873,36.02,81168.23,0.0,-0.94807,5e-05,6.73495]
[1778467019974,36.02,81168.54,0.0,-0.94806,5e-05,6.73602]
[1778467020466,36.02,81168.54,0.0,-0.94806,5e-05,6.73602]
[1778467020566,36.02,81168.54,0.0,-0.94806,5e-05,6.73602]
[1778467020634,36.02,81169.43,0.0,-0.94802,5e-05,6.74013]
[1778467026289,36.02,81166.58,0.0,-0.94817,5e-05,6.72507]
[1778467027177,36.02,81166.58,0.0,-0.94817,5e-05,6.72507]
[1778467027228,36.02,81166.58,0.0,-0.94817,5e-05,6.72507]
[1778467027312,36.02,81166.58,0.0,-0.94817,5e-05,6.72507]
[1778467027380,36.02,81166.83,0.0,-0.94816,5e-05,6.72607]
[1778467029714,36.01,81165.43,0.0,-0.94822,5e-05,6.71902]
[1778467029751,36.01,81165.43,0.0,-0.94822,5e-05,6.71902]
[1778467029808,36.01,81165.43,0.0,-0.94822,5e-05,6.71902]
[1778467029874,36.01,81167.1,0.0,-0.94815,5e-05,6.72674]
[1778467030317,36.01,81173.89,0.0,-0.94783,5e-05,6.75992]
[1778467031330,36.01,81168.02,0.0,-0.9481,5e-05,6.73152]
[1778467032331,36.01,81162.35,0.0,-0.94837,5e-05,6.7036]
[1778467034392,36.01,81162.34,0.0,-0.94837,5e-05,6.70333]
[1778467034444,36.01,81162.34,0.0,-0.94837,5e-05,6.70333]
[1778467034945,36.01,81162.34,0.0,-0.94837,5e-05,6.70333]
[1778467034493,36.01,81163.37,0.0,-0.94833,5e-05,6.70797]
[1778467035352,36.01,81163.28,0.0,-0.94833,5e-05,6.70754]
[1778467040387,36.01,81163.0,0.0,-0.94835,5e-05,6.70521]
[1778467044248,36.01,81161.89,0.0,-0.9484,5e-05,6.70026]
[1778467044299,36.01,81161.89,0.0,-0.9484,5e-05,6.70026]
[1778467044309,36.01,81161.89,0.0,-0.9484,5e-05,6.70026]
[1778467044400,36.01,81161.89,0.0,-0.9484,5e-05,6.70058]
[1778467049203,36.02,81162.82,0.0,-0.94834,5e-05,6.7067]
[1778467049308,36.02,81162.82,0.0,-0.94834,5e-05,6.7067]
[1778467049514,36.02,81162.82,0.0,-0.94834,5e-05,6.7067]
[1778467049545,36.02,81168.67,0.0,-0.94807,5e-05,6.73554]
[1778467053061,36.02,81169.21,0.0,-0.94806,5e-05,6.73511]
[1778467053478,36.02,81167.23,0.0,-0.94815,5e-05,6.72571]
[1778467054485,36.02,81169.43,0.0,-0.94804,5e-05,6.73672]
[1778467057417,36.02,81169.09,0.0,-0.94806,5e-05,6.73532]
[1778467057467,36.02,81169.09,0.0,-0.94806,5e-05,6.73532]
[1778467057636,36.02,81170.41,0.0,-0.94799,5e-05,6.74227]
[1778467058513,36.02,81172.76,0.0,-0.94788,5e-05,6.754]
[1778467059061,36.02,81172.76,0.0,-0.94788,5e-05,6.754]
[1778467059512,36.02,81172.76,0.0,-0.94788,5e-05,6.754]
[1778467059575,36.02,81176.38,0.0,-0.94771,5e-05,6.77194]
[1778467060527,36.02,81184.13,0.0,-0.94734,5e-05,6.81016]
[1778467062541,36.02,81185.27,0.0,-0.94729,5e-05,6.81602]
[1778467066569,36.02,81187.58,0.0,-0.94717,5e-05,6.82791]
[1778467067576,36.02,81190.83,0.0,-0.94702,5e-05,6.84404]
[1778467070597,36.02,81187.59,0.0,-0.94717,5e-05,6.82839]
[1778467073618,36.02,81184.86,0.0,-0.94729,5e-05,6.81537]
[1778467080667,36.03,81185.42,0.0,-0.94725,5e-05,6.81925]
[1778467083689,36.03,81182.62,0.0,-0.94739,5e-05,6.80547]
[1778467087769,36.02,81178.95,0.0,-0.94757,5e-05,6.78614]
[1778467088775,36.02,81166.97,0.0,-0.94813,5e-05,6.72724]
[1778467089782,36.02,81167.24,0.0,-0.94812,5e-05,6.72836]
[1778467091796,36.02,81172.71,0.0,-0.94787,5e-05,6.75469]
[1778467092803,36.02,81170.05,0.0,-0.948,5e-05,6.74145]
[1778467097838,36.02,81170.19,0.0,-0.948,5e-05,6.74106]
[1778467101057,36.02,81170.26,0.0,-0.948,5e-05,6.74097]
[1778467101866,36.02,81170.26,0.0,-0.94801,5e-05,6.74055]
[1778467102914,36.02,81170.26,0.0,-0.94801,5e-05,6.74055]
[1778467102960,36.02,81170.49,0.0,-0.948,5e-05,6.74146]
[1778467103880,36.02,81177.11,0.0,-0.94769,5e-05,6.77364]
[1778467104887,36.02,81179.06,0.0,-0.9476,5e-05,6.78294]
[1778467109922,36.01,81178.88,0.0,-0.94762,5e-05,6.78071]
[1778467114958,36.01,81179.86,0.0,-0.94762,5e-05,6.78034]
[1778467115966,36.01,81181.98,0.0,-0.94752,5e-05,6.79049]
[1778467119626,36.01,81183.39,0.0,-0.94745,5e-05,6.79814]
[1778467119995,36.01,81171.68,0.0,-0.948,5e-05,6.74049]
[1778467121002,36.01,81162.87,0.0,-0.94841,5e-05,6.69734]
[1778467122009,36.01,81162.88,0.0,-0.94841,5e-05,6.69727]
[1778467126037,36.01,81165.4,0.0,-0.9483,5e-05,6.70903]
[1778467129058,36.01,81168.31,0.0,-0.94817,5e-05,6.72276]
[1778467133088,36.01,81164.33,0.0,-0.94836,5e-05,6.70265]
[1778467135102,36.01,81159.9,0.0,-0.94857,5e-05,6.68079]
[1778467140139,36.01,81155.41,0.0,-0.94878,5e-05,6.65839]
[1778467143854,36.01,81154.28,0.0,-0.94884,5e-05,6.65272]
[1778467143914,36.01,81154.28,0.0,-0.94884,5e-05,6.65272]
[1778467143962,36.01,81151.26,0.0,-0.94898,5e-05,6.63801]
[1778467144176,36.01,81130.04,0.0,-0.94994,5e-05,6.53571]
[1778467145187,36.01,81128.95,0.0,-0.94999,5e-05,6.53059]
[1778467147079,36.01,81128.95,0.0,-0.94999,5e-05,6.53059]
[1778467149062,36.01,81127.5,0.0,-0.95006,5e-05,6.52388]
[1778467155544,36.01,81128.48,0.0,-0.95,5e-05,6.5295]
[1778467155557,36.01,81128.48,0.0,-0.95,5e-05,6.5295]
[1778467155640,36.01,81128.48,0.0,-0.95,5e-05,6.5295]
[1778467156362,36.01,81128.73,0.0,-0.94999,5e-05,6.53094]
[1778467156557,36.01,81128.73,0.0,-0.94999,5e-05,6.53094]
[1778467156614,36.01,81135.28,0.0,-0.94969,5e-05,6.56237]
[1778467158278,36.01,81139.01,0.0,-0.94952,5e-05,6.58044]
[1778467162165,36.01,81135.27,0.0,-0.94969,5e-05,6.56254]
[1778467162259,36.01,81135.27,0.0,-0.94969,5e-05,6.56254]
[1778467162310,36.01,81135.27,0.0,-0.94969,5e-05,6.56254]
[1778467163707,36.01,81134.92,0.0,-0.94971,5e-05,6.56092]
[1778467163810,36.01,81134.92,0.0,-0.94971,5e-05,6.56092]
[1778467163821,36.01,81134.92,0.0,-0.94971,5e-05,6.56092]
[1778467163911,36.01,81135.18,0.0,-0.94969,5e-05,6.56231]
[1778467169355,36.01,81135.41,0.0,-0.94968,5e-05,6.56375]
[1778467172976,36.01,81135.52,0.0,-0.9497,5e-05,6.56057]
[1778467173027,36.01,81135.52,0.0,-0.9497,5e-05,6.56057]
[1778467173068,36.01,81135.52,0.0,-0.9497,5e-05,6.56057]
[1778467173826,36.01,81135.68,0.0,-0.94969,5e-05,6.56148]
[1778467174066,36.01,81135.68,0.0,-0.94969,5e-05,6.56148]
[1778467174149,36.01,81135.68,0.0,-0.94969,5e-05,6.56154]
[1778467174390,36.01,81144.05,0.0,-0.94931,5e-05,6.60185]
[1778467175397,36.01,81159.92,0.0,-0.94858,5e-05,6.6787]
[1778467176404,36.01,81160.49,0.0,-0.94855,5e-05,6.68135]
[1778467178807,36.01,81161.35,0.0,-0.94851,5e-05,6.68541]
[1778467178813,36.01,81161.35,0.0,-0.94851,5e-05,6.68541]
[1778467179067,36.01,81161.35,0.0,-0.94851,5e-05,6.68541]
[1778467181439,36.01,81177.56,0.0,-0.94777,5e-05,6.76397]
[1778467182446,36.01,81178.57,0.0,-0.94771,5e-05,6.7698]
[1778467183453,36.01,81172.1,0.0,-0.948,5e-05,6.73902]
[1778467185467,36.01,81173.75,0.0,-0.94792,5e-05,6.74768]
[1778467189478,36.02,81175.96,0.0,-0.9478,5e-05,6.7606]
[1778467189529,36.02,81175.96,0.0,-0.9478,5e-05,6.7606]
[1778467189562,36.02,81175.96,0.0,-0.9478,5e-05,6.7606]
[1778467192516,36.03,81199.47,0.0,-0.94665,5e-05,6.87985]
[1778467194530,36.03,81203.13,0.0,-0.94646,5e-05,6.89955]
[1778467195806,36.03,81193.81,0.0,-0.94689,5e-05,6.85478]
[1778467197551,36.03,81193.61,0.0,-0.9469,5e-05,6.85452]
[1778467198751,36.03,81193.61,0.0,-0.9469,5e-05,6.85452]
[1778467198803,36.03,81193.61,0.0,-0.9469,5e-05,6.85452]
[1778467198809,36.03,81193.61,0.0,-0.9469,5e-05,6.85452]
[1778467201579,36.04,81189.3,0.0,-0.94707,5e-05,6.83617]
[1778467204236,36.04,81186.45,0.0,-0.9472,5e-05,6.82235]
[1778467204260,36.04,81186.45,0.0,-0.9472,5e-05,6.82235]
[1778467204319,36.04,81186.45,0.0,-0.9472,5e-05,6.82235]
[1778467205272,36.04,81186.45,0.0,-0.9472,5e-05,6.82314]
[1778467205310,36.04,81186.45,0.0,-0.9472,5e-05,6.82314]
[1778467205322,36.04,81186.45,0.0,-0.9472,5e-05,6.82314]
[1778467205607,36.04,81186.49,0.0,-0.94719,5e-05,6.82348]
[1778467208075,36.04,81186.55,0.0,-0.94718,5e-05,6.82456]
[1778467208174,36.05,81186.56,0.0,-0.94717,5e-05,6.82618]
[1778467208307,36.05,81186.56,0.0,-0.94717,5e-05,6.82618]
[1778467211670,36.05,81190.05,0.0,-0.94699,5e-05,6.84492]
[1778467211736,36.05,81190.05,0.0,-0.94699,5e-05,6.84492]
[1778467211809,36.05,81190.05,0.0,-0.94699,5e-05,6.84492]
[1778467215482,36.05,81187.05,0.0,-0.94711,5e-05,6.83198]
[1778467215534,36.05,81187.05,0.0,-0.94711,5e-05,6.83198]
[1778467215559,36.05,81187.05,0.0,-0.94711,5e-05,6.83198]
[1778467216684,36.05,81186.98,0.0,-0.94711,5e-05,6.8319]
[1778467218698,36.05,81190.79,0.0,-0.94693,5e-05,6.85041]
[1778467219936,36.05,81190.79,0.0,-0.94693,5e-05,6.85041]
[1778467219997,36.05,81190.79,0.0,-0.94693,5e-05,6.85041]
[1778467220058,36.05,81190.79,0.0,-0.94693,5e-05,6.85041]
[1778467223284,36.05,81193.17,0.0,-0.94681,5e-05,6.86295]
[1778467223309,36.05,81193.17,0.0,-0.94681,5e-05,6.86295]
[1778467223332,36.05,81193.17,0.0,-0.94681,5e-05,6.86295]
[1778467223733,36.05,81193.2,0.0,-0.94681,5e-05,6.86331]
[1778467224817,36.05,81193.2,0.0,-0.94681,5e-05,6.86331]
[1778467225072,36.05,81193.2,0.0,-0.94681,5e-05,6.86331]
[1778467225173,36.05,81193.22,0.0,-0.94681,5e-05,6.86362]
[1778467226952,36.06,81196.35,0.0,-0.94665,5e-05,6.87981]
[1778467226995,36.06,81196.35,0.0,-0.94665,5e-05,6.87981]
[1778467227059,36.06,81196.35,0.0,-0.94665,5e-05,6.87981]
[1778467231917,36.06,81192.06,0.0,-0.94684,5e-05,6.86016]
[1778467231966,36.06,81192.06,0.0,-0.94684,5e-05,6.86016]
[1778467232059,36.06,81192.06,0.0,-0.94684,5e-05,6.86016]
[1778467232124,36.06,81191.04,0.0,-0.94691,5e-05,6.85142]
[1778467234810,36.06,81179.04,0.0,-0.94749,5e-05,6.79118]
[1778467236160,36.06,81179.04,0.0,-0.94749,5e-05,6.79118]
[1778467236212,36.06,81179.04,0.0,-0.94749,5e-05,6.79118]
[1778467236206,36.06,81177.55,0.0,-0.94756,5e-05,6.78356]
[1778467236309,36.06,81177.55,0.0,-0.94756,5e-05,6.78356]
[1778467237996,36.06,81177.32,0.0,-0.94758,5e-05,6.78213]
[1778467238048,36.06,81177.32,0.0,-0.94758,5e-05,6.78213]
[1778467238061,36.06,81177.32,0.0,-0.94758,5e-05,6.78213]
[1778467238101,36.05,81178.06,0.0,-0.94755,5e-05,6.78545]
[1778467242905,36.05,81180.46,0.0,-0.94745,5e-05,6.79597]
[1778467242956,36.05,81180.46,0.0,-0.94745,5e-05,6.79597]
[1778467243062,36.05,81180.46,0.0,-0.94745,5e-05,6.79597]
[1778467244616,36.05,81180.17,0.0,-0.94747,5e-05,6.79387]
[1778467244664,36.05,81180.17,0.0,-0.94747,5e-05,6.79387]
[1778467244817,36.05,81180.17,0.0,-0.94747,5e-05,6.79387]
[1778467244880,36.05,81180.21,0.0,-0.94747,5e-05,6.79374]
[1778467250922,36.05,81182.16,0.0,-0.94739,5e-05,6.80137]
[1778467252649,36.05,81180.09,0.0,-0.9475,5e-05,6.79088]
[1778467252688,36.05,81180.09,0.0,-0.9475,5e-05,6.79088]
[1778467252811,36.05,81180.09,0.0,-0.9475,5e-05,6.79088]
[1778467252863,36.05,81180.09,0.0,-0.9475,5e-05,6.79088]
[1778467253062,36.05,81180.09,0.0,-0.9475,5e-05,6.79088]
[1778467254836,36.04,81181.14,0.0,-0.94745,5e-05,6.7954]
[1778467254887,36.04,81181.14,0.0,-0.94745,5e-05,6.7954]
[1778467255062,36.04,81181.14,0.0,-0.94745,5e-05,6.7954]
[1778467255163,36.04,81181.52,0.0,-0.94744,5e-05,6.79695]
[1778467258633,36.04,81182.58,0.0,-0.9474,5e-05,6.80119]
[1778467258808,36.04,81182.58,0.0,-0.9474,5e-05,6.80119]
[1778467260142,36.04,81181.14,0.0,-0.94747,5e-05,6.7938]
[1778467260173,36.04,81181.14,0.0,-0.94747,5e-05,6.7938]
[1778467260168,36.04,81180.88,0.0,-0.94748,5e-05,6.79221]
[1778467260310,36.04,81180.88,0.0,-0.94748,5e-05,6.79221]
[1778467260992,36.04,81180.63,0.0,-0.9475,5e-05,6.79067]
[1778467261621,36.04,81180.63,0.0,-0.9475,5e-05,6.79067]
[1778467261809,36.04,81180.63,0.0,-0.9475,5e-05,6.79067]
[1778467264013,36.04,81172.04,0.0,-0.94791,5e-05,6.74773]
[1778467265077,36.04,81172.04,0.0,-0.94791,5e-05,6.74773]
[1778467265164,36.04,81172.04,0.0,-0.94791,5e-05,6.74773]
[1778467265174,36.04,81171.07,0.0,-0.94796,5e-05,6.74275]
[1778467265310,36.04,81171.07,0.0,-0.94796,5e-05,6.74275]
[1778467266816,36.04,81168.5,0.0,-0.94808,5e-05,6.72998]
[1778467266833,36.04,81168.5,0.0,-0.94808,5e-05,6.72998]
[1778467267058,36.04,81168.5,0.0,-0.94808,5e-05,6.72998]
[1778467272032,36.04,81171.88,0.0,-0.94793,5e-05,6.74552]
[1778467272058,36.04,81171.88,0.0,-0.94793,5e-05,6.74552]
[1778467272953,36.04,81173.48,0.0,-0.94786,5e-05,6.75311]
[1778467273126,36.03,81178.32,0.0,-0.94763,5e-05,6.77655]
[1778467274131,36.03,81184.16,0.0,-0.94736,5e-05,6.80492]
[1778467275809,36.03,81186.54,0.0,-0.94725,5e-05,6.81628]
[1778467277740,36.03,81189.54,0.0,-0.94711,5e-05,6.83096]
[1778467277759,36.03,81189.54,0.0,-0.94711,5e-05,6.83096]
[1778467277807,36.03,81189.54,0.0,-0.94711,5e-05,6.83096]
[1778467278165,36.03,81190.3,0.0,-0.94708,5e-05,6.83433]
[1778467282172,36.03,81187.23,0.0,-0.94724,5e-05,6.81808]
[1778467282223,36.03,81187.23,0.0,-0.94724,5e-05,6.81808]
[1778467282275,36.03,81187.23,0.0,-0.94724,5e-05,6.81808]
[1778467282307,36.03,81187.07,0.0,-0.94725,5e-05,6.81694]
[1778467284207,36.03,81182.27,0.0,-0.94748,5e-05,6.79264]
[1778467286188,36.03,81179.2,0.0,-0.94763,5e-05,6.77727]
[1778467286221,36.03,81172.81,0.0,-0.94793,5e-05,6.74569]
[1778467286309,36.03,81172.81,0.0,-0.94793,5e-05,6.74569]
[1778467288563,36.03,81173.98,0.0,-0.94788,5e-05,6.75093]
[1778467288611,36.03,81173.98,0.0,-0.94788,5e-05,6.75093]
[1778467288808,36.03,81173.98,0.0,-0.94788,5e-05,6.75093]
[1778467289242,36.03,81172.96,0.0,-0.94793,5e-05,6.74569]
[1778467294277,36.02,81172.85,0.0,-0.94797,5e-05,6.74004]
[1778467295903,36.02,81171.09,0.0,-0.94806,5e-05,6.73121]
[1778467295950,36.02,81171.09,0.0,-0.94806,5e-05,6.73121]
[1778467296059,36.02,81171.09,0.0,-0.94806,5e-05,6.73121]
[1778467297351,36.02,81170.87,0.0,-0.94807,5e-05,6.7297]
[1778467297462,36.02,81170.87,0.0,-0.94807,5e-05,6.7297]
[1778467297559,36.02,81170.87,0.0,-0.94807,5e-05,6.7297]
[1778467299312,36.02,81172.57,0.0,-0.948,5e-05,6.73757]
[1778467301288,36.02,81172.57,0.0,-0.948,5e-05,6.73757]
[1778467301308,36.02,81172.57,0.0,-0.948,5e-05,6.73757]
[1778467301529,36.02,81186.41,0.0,-0.94735,5e-05,6.80492]
[1778467303278,36.02,81186.41,0.0,-0.94735,5e-05,6.80492]
[1778467303311,36.02,81186.41,0.0,-0.94735,5e-05,6.80492]
[1778467302333,36.02,81188.95,0.0,-0.94724,5e-05,6.81708]
[1778467303330,36.02,81188.95,0.0,-0.94724,5e-05,6.81708]
[1778467303575,36.02,81188.95,0.0,-0.94724,5e-05,6.81708]
[1778467303652,36.02,81188.95,0.0,-0.94724,5e-05,6.81708]
[1778467303811,36.02,81188.95,0.0,-0.94724,5e-05,6.81708]
[1778467304288,36.02,81188.93,0.0,-0.94724,5e-05,6.81628]
[1778467306361,36.02,81194.21,0.0,-0.94699,5e-05,6.84269]
[1778467308019,36.02,81194.21,0.0,-0.94699,5e-05,6.84269]
[1778467308056,36.02,81194.21,0.0,-0.94699,5e-05,6.84269]
[1778467308543,36.02,81194.71,0.0,-0.94695,5e-05,6.84667]
[1778467310153,36.02,81194.69,0.0,-0.94695,5e-05,6.84657]
[1778467310205,36.02,81194.69,0.0,-0.94695,5e-05,6.84657]
[1778467310309,36.02,81194.69,0.0,-0.94695,5e-05,6.84657]
[1778467310254,36.02,81193.77,0.0,-0.94699,5e-05,6.84304]
[1778467311808,36.02,81193.63,0.0,-0.94699,5e-05,6.84235]
[1778467314823,36.02,81190.66,0.0,-0.94715,5e-05,6.82653]
[1778467315058,36.02,81190.66,0.0,-0.94715,5e-05,6.82653]
[1778467316250,36.02,81188.62,0.0,-0.94725,5e-05,6.81578]
[1778467316256,36.02,81188.62,0.0,-0.94725,5e-05,6.81578]
[1778467316310,36.02,81188.62,0.0,-0.94725,5e-05,6.81578]
[1778467315425,36.02,81182.36,0.0,-0.94754,5e-05,6.78502]
[1778467316432,36.02,81182.91,0.0,-0.94752,5e-05,6.78742]
[1778467318978,36.02,81183.46,0.0,-0.9475,5e-05,6.78981]
[1778467319029,36.02,81183.46,0.0,-0.9475,5e-05,6.78981]
[1778467319058,36.02,81183.46,0.0,-0.9475,5e-05,6.78981]
[1778467323432,36.02,81182.36,0.0,-0.94757,5e-05,6.78283]
[1778467323439,36.02,81182.36,0.0,-0.94757,5e-05,6.78283]
[1778467323562,36.02,81182.36,0.0,-0.94757,5e-05,6.78283]
[1778467323634,36.01,81177.43,0.0,-0.9478,5e-05,6.75835]
[1778467325501,36.01,81187.19,0.0,-0.94735,5e-05,6.80569]
[1778467326464,36.01,81187.19,0.0,-0.94735,5e-05,6.80569]
[1778467326508,36.01,81187.19,0.0,-0.94735,5e-05,6.80569]
[1778467326559,36.01,81187.19,0.0,-0.94735,5e-05,6.80569]
[1778467327325,36.01,81187.19,0.0,-0.94735,5e-05,6.80569]
[1778467327107,36.01,81194.82,0.0,-0.94698,5e-05,6.84353]
[1778467327375,36.01,81194.82,0.0,-0.94698,5e-05,6.84353]
[1778467327558,36.01,81194.82,0.0,-0.94698,5e-05,6.84353]
[1778467327560,36.01,81195.55,0.0,-0.94695,5e-05,6.84714]
[1778467333555,36.02,81197.81,0.0,-0.94684,5e-05,6.85883]
[1778467335906,36.02,81197.81,0.0,-0.94684,5e-05,6.85883]
[1778467335998,36.02,81197.81,0.0,-0.94684,5e-05,6.85883]
[1778467336057,36.02,81197.81,0.0,-0.94684,5e-05,6.85883]
[1778467336145,36.01,81189.8,0.0,-0.94722,5e-05,6.81858]
[1778467336576,36.01,81181.92,0.0,-0.94759,5e-05,6.77986]
[1778467338406,36.01,81181.27,0.0,-0.94763,5e-05,6.77635]
[1778467338452,36.01,81181.27,0.0,-0.94763,5e-05,6.77635]
[1778467338559,36.01,81181.27,0.0,-0.94763,5e-05,6.77635]
[1778467338660,36.01,81181.27,0.0,-0.94763,5e-05,6.77604]
[1778467342853,36.01,81181.16,0.0,-0.94764,5e-05,6.77459]
[1778467342870,36.01,81181.16,0.0,-0.94764,5e-05,6.77459]
[1778467343059,36.01,81181.16,0.0,-0.94764,5e-05,6.77459]
[1778467343139,36.01,81187.15,0.0,-0.94737,5e-05,6.80336]
[1778467345095,36.01,81186.71,0.0,-0.94739,5e-05,6.8012]
[1778467345147,36.01,81186.71,0.0,-0.94739,5e-05,6.8012]
[1778467345309,36.01,81186.71,0.0,-0.94739,5e-05,6.8012]
[1778467345249,36.01,81186.02,0.0,-0.94743,5e-05,6.79715]
[1778467349701,36.01,81184.32,0.0,-0.94752,5e-05,6.78785]
[1778467352125,36.01,81182.71,0.0,-0.9476,5e-05,6.77935]
[1778467352175,36.01,81182.71,0.0,-0.9476,5e-05,6.77935]
[1778467352308,36.01,81182.71,0.0,-0.9476,5e-05,6.77935]
[1778467352276,36.0,81182.12,0.0,-0.94766,5e-05,6.772]
[1778467354702,36.0,81178.68,0.0,-0.94783,5e-05,6.75462]
[1778467360373,36.0,81179.41,0.0,-0.9478,5e-05,6.75728]
[1778467360415,36.0,81179.68,0.0,-0.94779,5e-05,6.75836]
[1778467360559,36.0,81179.68,0.0,-0.94779,5e-05,6.75836]
[1778467360744,36.0,81180.76,0.0,-0.94774,5e-05,6.76341]
[1778467364772,36.0,81184.85,0.0,-0.94756,5e-05,6.78249]
[1778467369807,36.0,81185.18,0.0,-0.94756,5e-05,6.78276]
[1778467375849,35.99,81184.9,0.0,-0.94759,5e-05,6.77954]
[1778467378942,35.99,81181.88,0.0,-0.94774,5e-05,6.76422]
[1778467378948,35.99,81181.88,0.0,-0.94774,5e-05,6.76422]
[1778467379066,35.99,81181.88,0.0,-0.94774,5e-05,6.76422]
[1778467379167,35.99,81180.98,0.0,-0.94778,5e-05,6.75957]
[1778467379877,35.99,81184.75,0.0,-0.94761,5e-05,6.77783]
[1778467385058,35.99,81184.77,0.0,-0.94761,5e-05,6.7769]
[1778467385103,35.99,81184.77,0.0,-0.94761,5e-05,6.7769]
[1778467385312,35.99,81184.77,0.0,-0.94761,5e-05,6.7769]
[1778467385159,35.99,81185.09,0.0,-0.9476,5e-05,6.77822]
[1778467390954,35.98,81184.74,0.0,-0.94763,5e-05,6.77494]
[1778467395989,35.98,81184.39,0.0,-0.94766,5e-05,6.77191]
[1778467401024,35.98,81183.92,0.0,-0.9477,5e-05,6.76827]
[1778467402031,35.98,81187.94,0.0,-0.94751,5e-05,6.78774]
[1778467404365,35.98,81190.67,0.0,-0.94739,5e-05,6.80087]
[1778467404415,35.98,81190.67,0.0,-0.94739,5e-05,6.80087]
[1778467404411,35.98,81190.15,0.0,-0.94741,5e-05,6.79799]
[1778467404563,35.98,81190.15,0.0,-0.94741,5e-05,6.79799]
[1778467405052,35.98,81189.75,0.0,-0.94744,5e-05,6.79571]
[1778467410087,35.97,81189.19,0.0,-0.94748,5e-05,6.79141]
[1778467413108,35.97,81193.35,0.0,-0.94732,5e-05,6.80708]
[1778467413491,35.97,81193.35,0.0,-0.94732,5e-05,6.80708]
[1778467413542,35.97,81193.35,0.0,-0.94732,5e-05,6.80708]
[1778467413557,35.97,81193.35,0.0,-0.94732,5e-05,6.80708]
[1778467414115,35.97,81194.21,0.0,-0.94728,5e-05,6.81099]
[1778467419150,35.97,81194.5,0.0,-0.94728,5e-05,6.81079]
[1778467420197,35.97,81194.5,0.0,-0.94728,5e-05,6.81079]
[1778467420255,35.97,81194.5,0.0,-0.94728,5e-05,6.81079]
[1778467420309,35.97,81194.5,0.0,-0.94728,5e-05,6.81079]
[1778467420410,35.97,81194.93,0.0,-0.94726,5e-05,6.81258]
[1778467423415,35.97,81195.7,0.0,-0.94723,5e-05,6.81572]
[1778467427734,35.96,81197.87,0.0,-0.94715,5e-05,6.82477]
[1778467427811,35.96,81197.87,0.0,-0.94715,5e-05,6.82477]
[1778467428232,35.96,81199.2,0.0,-0.94709,5e-05,6.83099]
[1778467432260,35.96,81192.9,0.0,-0.9474,5e-05,6.79859]
[1778467432865,35.96,81192.9,0.0,-0.9474,5e-05,6.79859]
[1778467433034,35.96,81192.9,0.0,-0.9474,5e-05,6.79859]
[1778467433060,35.96,81192.9,0.0,-0.9474,5e-05,6.79859]
[1778467433267,35.96,81193.13,0.0,-0.94739,5e-05,6.79943]
[1778467438302,35.96,81193.26,0.0,-0.9474,5e-05,6.79863]
[1778467439844,35.96,81195.29,0.0,-0.94731,5e-05,6.80834]
[1778467439884,35.96,81195.29,0.0,-0.94731,5e-05,6.80834]
[1778467440061,35.96,81195.29,0.0,-0.94731,5e-05,6.80834]
[1778467440316,35.96,81196.81,0.0,-0.94724,5e-05,6.81553]
[1778467445194,35.95,81196.37,0.0,-0.94727,5e-05,6.81208]
[1778467445244,35.95,81196.37,0.0,-0.94727,5e-05,6.81208]
[1778467445309,35.95,81196.37,0.0,-0.94727,5e-05,6.81208]
[1778467445351,35.95,81196.2,0.0,-0.94728,5e-05,6.81093]
[1778467450386,35.95,81200.98,0.0,-0.94707,5e-05,6.83295]
[1778467451393,35.95,81217.54,0.0,-0.94628,5e-05,6.91469]
[1778467452400,35.95,81219.09,0.0,-0.94622,5e-05,6.92192]
[1778467453218,35.95,81219.09,0.0,-0.94622,5e-05,6.92192]
[1778467453260,35.95,81219.09,0.0,-0.94622,5e-05,6.92192]
[1778467453311,35.95,81219.09,0.0,-0.94622,5e-05,6.92192]
[1778467453407,35.95,81219.65,0.0,-0.94619,5e-05,6.92423]
[1778467458443,35.94,81210.59,0.0,-0.94665,5e-05,6.87677]
[1778467461464,35.94,81207.18,0.0,-0.94683,5e-05,6.85861]
[1778467462644,35.94,81204.84,0.0,-0.94694,5e-05,6.84665]
[1778467462696,35.94,81204.84,0.0,-0.94694,5e-05,6.84665]
[1778467462807,35.94,81204.84,0.0,-0.94694,5e-05,6.84665]
[1778467463478,35.94,81203.44,0.0,-0.94701,5e-05,6.83936]
[1778467467308,35.94,81204.46,0.0,-0.94697,5e-05,6.84369]
[1778467467354,35.94,81204.46,0.0,-0.94697,5e-05,6.84369]
[1778467467409,35.93,81204.23,0.0,-0.94699,5e-05,6.84183]
[1778467467560,35.93,81204.23,0.0,-0.94699,5e-05,6.84183]
[1778467467661,35.93,81199.98,0.0,-0.94719,5e-05,6.82084]
[1778467473848,35.93,81199.65,0.0,-0.94725,5e-05,6.81373]
[1778467473900,35.93,81199.65,0.0,-0.94725,5e-05,6.81373]
[1778467474059,35.93,81199.65,0.0,-0.94725,5e-05,6.81373]
[1778467474160,35.93,81199.12,0.0,-0.94728,5e-05,6.81053]
[1778467479592,35.93,81198.08,0.0,-0.94734,5e-05,6.80405]
[1778467480533,35.93,81198.08,0.0,-0.94734,5e-05,6.80405]
[1778467480558,35.93,81198.08,0.0,-0.94734,5e-05,6.80405]
[1778467480759,35.93,81199.22,0.0,-0.94729,5e-05,6.80941]
[1778467482201,35.93,81199.22,0.0,-0.94729,5e-05,6.80941]
[1778467483813,35.93,81199.13,0.0,-0.9473,5e-05,6.80846]
[1778467483914,35.93,81201.25,0.0,-0.9472,5e-05,6.81867]
[1778467486287,35.93,81202.35,0.0,-0.94715,5e-05,6.82382]
[1778467486447,35.93,81202.35,0.0,-0.94715,5e-05,6.82382]
[1778467486305,35.92,81201.86,0.0,-0.94718,5e-05,6.82085]
[1778467486641,35.92,81187.31,0.0,-0.94787,5e-05,6.74925]
[1778467487648,35.92,81187.71,0.0,-0.94785,5e-05,6.75104]
[1778467489149,35.92,81187.71,0.0,-0.94785,5e-05,6.75104]
[1778467489176,35.92,81187.71,0.0,-0.94785,5e-05,6.75104]
[1778467489217,35.92,81187.07,0.0,-0.94788,5e-05,6.74757]
[1778467489901,35.92,81187.07,0.0,-0.94788,5e-05,6.74757]
[1778467489950,35.92,81188.95,0.0,-0.94779,5e-05,6.7568]
[1778467495704,35.92,81189.36,0.0,-0.94779,5e-05,6.75764]
[1778467497653,35.92,81189.93,0.0,-0.94776,5e-05,6.76024]
[1778467497728,35.92,81189.93,0.0,-0.94776,5e-05,6.76024]
[1778467497808,35.92,81189.93,0.0,-0.94776,5e-05,6.76024]
[1778467497883,35.92,81192.21,0.0,-0.94766,5e-05,6.77124]
[1778467499732,35.92,81195.57,0.0,-0.9475,5e-05,6.78731]
[1778467502754,35.92,81192.7,0.0,-0.94764,5e-05,6.77245]
[1778467504104,35.92,81192.7,0.0,-0.94764,5e-05,6.77245]
[1778467504259,35.92,81192.7,0.0,-0.94764,5e-05,6.77245]
[1778467504308,35.92,81192.7,0.0,-0.94764,5e-05,6.77245]
[1778467512222,35.91,81196.12,0.0,-0.9475,5e-05,6.78746]
[1778467512273,35.91,81196.12,0.0,-0.9475,5e-05,6.78746]
[1778467512309,35.91,81196.12,0.0,-0.9475,5e-05,6.78746]
[1778467517859,35.91,81198.42,0.0,-0.94741,5e-05,6.79705]
[1778467520088,35.91,81199.57,0.0,-0.94736,5e-05,6.80246]
[1778467520212,35.91,81199.57,0.0,-0.94736,5e-05,6.80246]
[1778467520308,35.91,81199.57,0.0,-0.94736,5e-05,6.80246]
[1778467526922,35.91,81200.44,0.0,-0.94734,5e-05,6.80449]
[1778467528936,35.9,81208.68,0.0,-0.94695,5e-05,6.84462]
[1778467529943,35.9,81211.99,0.0,-0.9468,5e-05,6.86072]
[1778467531205,35.9,81211.99,0.0,-0.9468,5e-05,6.86072]
[1778467531224,35.9,81211.99,0.0,-0.9468,5e-05,6.86072]
[1778467531309,35.9,81211.99,0.0,-0.9468,5e-05,6.86072]
[1778467531410,35.9,81218.26,0.0,-0.94653,5e-05,6.88717]
[1778467533971,35.9,81214.0,0.0,-0.94675,5e-05,6.86517]
[1778467535327,35.9,81214.0,0.0,-0.94675,5e-05,6.86517]
[1778467535371,35.9,81214.0,0.0,-0.94675,5e-05,6.86517]
[1778467535559,35.9,81214.0,0.0,-0.94675,5e-05,6.86517]
[1778467540880,35.9,81214.6,0.0,-0.94674,5e-05,6.86583]
[1778467540932,35.9,81214.6,0.0,-0.94674,5e-05,6.86583]
[1778467541060,35.9,81214.6,0.0,-0.94674,5e-05,6.86583]
[1778467544443,35.89,81214.55,0.0,-0.94676,5e-05,6.86408]
[1778467544559,35.89,81214.55,0.0,-0.94676,5e-05,6.86408]
[1778467545052,35.89,81219.53,0.0,-0.94653,5e-05,6.88804]
[1778467546060,35.89,81224.78,0.0,-0.94628,5e-05,6.91374]
[1778467547327,35.89,81224.78,0.0,-0.94628,5e-05,6.91374]
[1778467547335,35.89,81224.78,0.0,-0.94628,5e-05,6.91374]
[1778467547564,35.89,81224.78,0.0,-0.94628,5e-05,6.91374]
[1778467553108,35.88,81228.0,0.0,-0.94616,5e-05,6.92643]
[1778467555143,35.88,81228.4,0.0,-0.94614,5e-05,6.92794]
[1778467555149,35.88,81228.4,0.0,-0.94614,5e-05,6.92794]
[1778467555270,35.88,81228.4,0.0,-0.94614,5e-05,6.92794]
[1778467555292,35.88,81228.4,0.0,-0.94614,5e-05,6.92794]
[1778467555308,35.88,81228.4,0.0,-0.94614,5e-05,6.92794]
[1778467555354,35.88,81228.44,0.0,-0.94615,5e-05,6.92764]
[1778467559150,35.88,81232.19,0.0,-0.94598,5e-05,6.94436]
[1778467562171,35.88,81229.7,0.0,-0.94612,5e-05,6.93038]
[1778467564324,35.87,81228.21,0.0,-0.9462,5e-05,6.92245]
[1778467564373,35.87,81228.21,0.0,-0.9462,5e-05,6.92245]
[1778467564560,35.87,81228.21,0.0,-0.9462,5e-05,6.92245]
[1778467566478,35.87,81232.5,0.0,-0.946,5e-05,6.94243]
[1778467572241,35.87,81234.47,0.0,-0.94594,5e-05,6.94922]
[1778467574131,35.86,81234.81,0.0,-0.94593,5e-05,6.9504]
[1778467574182,35.86,81234.81,0.0,-0.94593,5e-05,6.9504]
[1778467574308,35.86,81234.81,0.0,-0.94593,5e-05,6.9504]
[1778467576269,35.86,81237.68,0.0,-0.9458,5e-05,6.96321]
[1778467581306,35.86,81240.67,0.0,-0.94569,5e-05,6.97547]
[1778467584427,35.85,81240.32,0.0,-0.94571,5e-05,6.97259]
[1778467584477,35.85,81240.32,0.0,-0.94571,5e-05,6.97259]
[1778467584558,35.85,81240.32,0.0,-0.94571,5e-05,6.97259]
[1778467590368,35.85,81241.37,0.0,-0.9457,5e-05,6.97452]
[1778467590755,35.85,81241.37,0.0,-0.9457,5e-05,6.97452]
[1778467590801,35.85,81241.37,0.0,-0.9457,5e-05,6.97452]
[1778467590811,35.85,81241.37,0.0,-0.9457,5e-05,6.97452]
[1778467595487,35.84,81239.9,0.0,-0.94581,5e-05,6.96155]
[1778467595535,35.84,81239.9,0.0,-0.94581,5e-05,6.96155]
[1778467595557,35.84,81239.9,0.0,-0.94581,5e-05,6.96155]
[1778467601445,35.84,81241.82,0.0,-0.94575,5e-05,6.96753]
[1778467604467,35.83,81239.28,0.0,-0.94589,5e-05,6.95325]
[1778467605457,35.83,81239.28,0.0,-0.94589,5e-05,6.95325]
[1778467605507,35.83,81239.28,0.0,-0.94589,5e-05,6.95325]
[1778467605559,35.83,81239.28,0.0,-0.94589,5e-05,6.95325]
[1778467610509,35.83,81228.83,0.0,-0.94643,5e-05,6.8981]
[1778467611516,35.83,81224.95,0.0,-0.94662,5e-05,6.87835]
[1778467612775,35.83,81224.36,0.0,-0.94665,5e-05,6.87501]
[1778467612811,35.83,81224.36,0.0,-0.94665,5e-05,6.87501]
[1778467612833,35.83,81224.36,0.0,-0.94665,5e-05,6.87501]
[1778467615989,35.82,81225.98,0.0,-0.94658,5e-05,6.88186]
[1778467616058,35.82,81225.98,0.0,-0.94658,5e-05,6.88186]
[1778467620117,35.82,81228.04,0.0,-0.9465,5e-05,6.89049]
[1778467620169,35.82,81228.04,0.0,-0.9465,5e-05,6.89049]
[1778467620308,35.82,81228.04,0.0,-0.9465,5e-05,6.89049]
[1778467620597,35.82,81228.04,0.0,-0.9465,5e-05,6.89049]
[1778467620810,35.82,81229.84,0.0,-0.94642,5e-05,6.89904]
[1778467621586,35.82,81234.54,0.0,-0.94619,5e-05,6.92206]
[1778467626621,35.81,81235.97,0.0,-0.94615,5e-05,6.9268]
[1778467628635,35.81,81239.6,0.0,-0.94598,5e-05,6.94398]
[1778467630282,35.81,81240.41,0.0,-0.94595,5e-05,6.94751]
[1778467630311,35.81,81240.41,0.0,-0.94595,5e-05,6.94751]
[1778467630331,35.81,81240.41,0.0,-0.94595,5e-05,6.94751]
[1778467635684,35.81,81240.89,0.0,-0.94596,5e-05,6.94678]
[1778467637600,35.81,81240.89,0.0,-0.94596,5e-05,6.94678]
[1778467637807,35.8,81240.85,0.0,-0.94597,5e-05,6.94556]
[1778467641553,35.8,81242.78,0.0,-0.94589,5e-05,6.95419]
[1778467641596,35.8,81242.78,0.0,-0.94589,5e-05,6.95419]
[1778467641807,35.8,81242.78,0.0,-0.9459,5e-05,6.95316]
[1778467646765,35.79,81246.06,0.0,-0.94576,5e-05,6.96701]
[1778467649857,35.79,81247.67,0.0,-0.94569,5e-05,6.97404]
[1778467650061,35.79,81247.67,0.0,-0.94569,5e-05,6.97404]
[1778467652637,35.79,81247.76,0.0,-0.9457,5e-05,6.97396]
[1778467651800,35.79,81239.81,0.0,-0.94612,5e-05,6.92909]
[1778467652688,35.79,81239.81,0.0,-0.94612,5e-05,6.92909]
[1778467652808,35.79,81239.81,0.0,-0.94612,5e-05,6.92909]
[1778467658849,35.78,81240.68,0.0,-0.94611,5e-05,6.93014]
[1778467659856,35.78,81236.79,0.0,-0.9463,5e-05,6.91022]
[1778467661087,35.78,81236.79,0.0,-0.9463,5e-05,6.91022]
[1778467661131,35.78,81236.79,0.0,-0.9463,5e-05,6.91022]
[1778467661308,35.78,81236.79,0.0,-0.9463,5e-05,6.91022]
[1778467661409,35.78,81234.48,0.0,-0.94642,5e-05,6.89781]
[1778467662877,35.78,81231.95,0.0,-0.94655,5e-05,6.88478]
[1778467665108,35.78,81230.21,0.0,-0.94664,5e-05,6.8753]
[1778467665174,35.78,81230.21,0.0,-0.94664,5e-05,6.8753]
[1778467665311,35.78,81230.21,0.0,-0.94664,5e-05,6.8753]
[1778467665412,35.78,81227.67,0.0,-0.94676,5e-05,6.86228]
[1778467670478,35.77,81228.25,0.0,-0.94675,5e-05,6.86406]
[1778467670526,35.77,81228.25,0.0,-0.94675,5e-05,6.86406]
[1778467670562,35.77,81228.25,0.0,-0.94675,5e-05,6.86406]
[1778467675968,35.77,81231.01,0.0,-0.94664,5e-05,6.87513]
[1778467678010,35.77,81231.01,0.0,-0.94664,5e-05,6.87513]
[1778467678062,35.77,81231.01,0.0,-0.94664,5e-05,6.87513]
[1778467678308,35.77,81231.01,0.0,-0.94664,5e-05,6.87513]
[1778467683499,35.76,81230.14,0.0,-0.94671,5e-05,6.86841]
[1778467683544,35.76,81230.14,0.0,-0.94671,5e-05,6.86841]
[1778467683560,35.76,81230.14,0.0,-0.94671,5e-05,6.86841]
[1778467685034,35.76,81237.58,0.0,-0.94636,5e-05,6.90437]
[1778467687048,35.76,81238.66,0.0,-0.94632,5e-05,6.90892]
[1778467689672,35.76,81239.76,0.0,-0.94627,5e-05,6.91397]
[1778467689718,35.76,81239.5,0.0,-0.94628,5e-05,6.91221]
[1778467689809,35.76,81239.5,0.0,-0.94628,5e-05,6.91221]
[1778467692083,35.76,81235.8,0.0,-0.94648,5e-05,6.89235]
[1778467697583,35.75,81235.95,0.0,-0.94649,5e-05,6.891]
[1778467697629,35.75,81235.95,0.0,-0.94649,5e-05,6.891]
[1778467697811,35.75,81235.96,0.0,-0.94649,5e-05,6.89064]
[1778467703160,35.75,81235.18,0.0,-0.94655,5e-05,6.88472]
[1778467704582,35.75,81235.18,0.0,-0.94655,5e-05,6.88472]
[1778467704632,35.75,81235.18,0.0,-0.94655,5e-05,6.88472]
[1778467704815,35.75,81234.8,0.0,-0.94658,5e-05,6.88199]
[1778467706181,35.74,81231.72,0.0,-0.94673,5e-05,6.86622]
[1778467708425,35.74,81230.18,0.0,-0.94684,5e-05,6.85442]
[1778467708494,35.74,81230.18,0.0,-0.94684,5e-05,6.85442]
[1778467708557,35.74,81230.18,0.0,-0.94684,5e-05,6.85442]
[1778467708658,35.74,81225.97,0.0,-0.94705,5e-05,6.83271]
[1778467714245,35.73,81208.05,0.0,-0.94795,5e-05,6.73846]
[1778467715248,35.73,81198.04,0.0,-0.94842,5e-05,6.68893]
[1778467716172,35.73,81198.04,0.0,-0.94842,5e-05,6.68893]
[1778467716225,35.73,81198.04,0.0,-0.94842,5e-05,6.68893]
[1778467716255,35.73,81195.58,0.0,-0.94854,5e-05,6.67657]
[1778467717309,35.73,81195.58,0.0,-0.94854,5e-05,6.67657]
[1778467723304,35.73,81193.48,0.0,-0.94864,5e-05,6.6657]
[1778467727332,35.73,81201.76,0.0,-0.94826,5e-05,6.70597]
[1778467728581,35.73,81204.58,0.0,-0.94813,5e-05,6.71969]
[1778467735388,35.73,81205.42,0.0,-0.9481,5e-05,6.72266]
[1778467738409,35.73,81209.71,0.0,-0.9479,5e-05,6.74322]
[1778467739416,35.72,81214.79,0.0,-0.94766,5e-05,6.76807]
[1778467741430,35.72,81212.03,0.0,-0.9478,5e-05,6.75395]
[1778467743444,35.72,81208.63,0.0,-0.94796,5e-05,6.73674]
[1778467744754,35.72,81201.8,0.0,-0.94829,5e-05,6.70294]
[1778467746469,35.72,81201.64,0.0,-0.9483,5e-05,6.70189]
[1778467748483,35.72,81199.38,0.0,-0.9484,5e-05,6.69055]
[1778467752511,35.72,81196.71,0.0,-0.94853,5e-05,6.67707]
[1778467753518,35.72,81189.12,0.0,-0.94889,5e-05,6.63987]
[1778467755533,35.72,81188.69,0.0,-0.94891,5e-05,6.63776]
[1778467757547,35.72,81186.56,0.0,-0.94901,5e-05,6.62735]
[1778467763589,35.72,81187.4,0.0,-0.94897,5e-05,6.63152]
[1778467767617,35.72,81191.76,0.0,-0.94876,5e-05,6.65289]
[1778467768625,35.72,81202.62,0.0,-0.94826,5e-05,6.70611]
[1778467769632,35.72,81203.66,0.0,-0.94821,5e-05,6.71112]
[1778467771646,35.72,81210.49,0.0,-0.94792,5e-05,6.74066]
[1778467773660,35.72,81216.99,0.0,-0.94761,5e-05,6.77245]
[1778467776681,35.72,81220.98,0.0,-0.94743,5e-05,6.79161]
[1778467778695,35.72,81223.39,0.0,-0.94732,5e-05,6.80309]
[1778467781716,35.72,81219.97,0.0,-0.94749,5e-05,6.78544]
[1778467784737,35.71,81217.3,0.0,-0.94762,5e-05,6.77158]
[1778467786751,35.71,81212.12,0.0,-0.94787,5e-05,6.74562]
[1778467787758,35.71,81205.49,0.0,-0.94818,5e-05,6.7128]
[1778467789772,35.71,81201.49,0.0,-0.94837,5e-05,6.69295]
[1778467790779,35.71,81194.14,0.0,-0.94872,5e-05,6.65686]
[1778467791786,35.71,81189.99,0.0,-0.94891,5e-05,6.63656]
[1778467792793,35.71,81178.38,0.0,-0.94945,5e-05,6.58004]
[1778467793800,35.71,81178.98,0.0,-0.94942,5e-05,6.58306]
[1778467794807,35.71,81174.61,0.0,-0.94962,5e-05,6.56196]
[1778467800000,35.71,81174.66,0.0,-0.94961,5e-05,6.56264]
[1778467806695,35.72,81175.09,0.0,-0.94958,5e-05,6.56577]
[1778467807553,35.72,81177.87,0.0,-0.94945,5e-05,6.5797]
[1778467811930,35.72,81182.09,0.0,-0.94925,5e-05,6.60075]
[1778467812937,35.72,81184.95,0.0,-0.94912,5e-05,6.61479]
[1778467814956,35.72,81179.66,0.0,-0.94936,5e-05,6.58921]
[1778467818321,35.72,81178.82,0.0,-0.9494,5e-05,6.58538]
[1778467819259,35.72,81179.17,0.0,-0.94938,5e-05,6.58735]
[1778467819992,35.72,81185.86,0.0,-0.94907,5e-05,6.62004]
[1778467822068,35.72,81187.07,0.0,-0.94901,5e-05,6.62602]
[1778467822164,35.72,81187.67,0.0,-0.94898,5e-05,6.62902]
[1778467828055,35.72,81190.68,0.0,-0.94884,5e-05,6.64405]
[1778467829708,35.72,81190.68,0.0,-0.94884,5e-05,6.64405]
[1778467829720,35.72,81190.68,0.0,-0.94884,5e-05,6.64405]
[1778467829811,35.72,81190.68,0.0,-0.94884,5e-05,6.64405]
[1778467829746,35.72,81190.68,0.0,-0.94884,5e-05,6.64409]
[1778467835107,35.72,81193.08,0.0,-0.94875,5e-05,6.65199]
[1778467840142,35.72,81192.82,0.0,-0.94877,5e-05,6.65065]
[1778467842376,35.72,81200.04,0.0,-0.94843,5e-05,6.68598]
[1778467845872,35.72,81201.77,0.0,-0.94835,5e-05,6.69431]
[1778467845957,35.72,81201.9,0.0,-0.94834,5e-05,6.69485]
[1778467846070,35.72,81201.9,0.0,-0.94834,5e-05,6.69485]
[1778467846171,35.72,81201.9,0.0,-0.94835,5e-05,6.69475]
[1778467851219,35.72,81201.05,0.0,-0.94839,5e-05,6.6901]
[1778467854730,35.72,81202.2,0.0,-0.94834,5e-05,6.69555]
[1778467854809,35.72,81202.2,0.0,-0.94834,5e-05,6.69555]
[1778467854876,35.72,81202.01,0.0,-0.94835,5e-05,6.6944]
[1778467855025,35.72,81202.01,0.0,-0.94835,5e-05,6.6944]
[1778467856438,35.72,81201.39,0.0,-0.94838,5e-05,6.69136]
[1778467856568,35.72,81201.39,0.0,-0.94838,5e-05,6.69136]
[1778467856667,35.72,81201.51,0.0,-0.94837,5e-05,6.69173]
[1778467860282,35.72,81205.7,0.0,-0.94818,5e-05,6.71198]
[1778467861289,35.72,81214.12,0.0,-0.94779,5e-05,6.75335]
[1778467863347,35.72,81215.09,0.0,-0.94774,5e-05,6.758]
[1778467863441,35.72,81215.09,0.0,-0.94774,5e-05,6.758]
[1778467863560,35.72,81215.09,0.0,-0.94774,5e-05,6.758]
[1778467863661,35.72,81214.99,0.0,-0.94775,5e-05,6.75708]
[1778467866324,35.72,81222.23,0.0,-0.94741,5e-05,6.79244]
[1778467871359,35.71,81222.2,0.0,-0.94742,5e-05,6.79101]
[1778467873373,35.71,81226.79,0.0,-0.94721,5e-05,6.81323]
[1778467876844,35.71,81229.05,0.0,-0.94711,5e-05,6.8239]
[1778467876886,35.71,81229.05,0.0,-0.94711,5e-05,6.8239]
[1778467876910,35.71,81229.28,0.0,-0.9471,5e-05,6.82445]
[1778467877061,35.71,81229.28,0.0,-0.9471,5e-05,6.82445]
[1778467882436,35.71,81231.85,0.0,-0.947,5e-05,6.83545]
[1778467887085,35.7,81232.9,0.0,-0.94696,5e-05,6.83941]
[1778467887223,35.7,81232.9,0.0,-0.94696,5e-05,6.83941]
[1778467887310,35.7,81232.9,0.0,-0.94696,5e-05,6.83941]
[1778467887471,35.7,81233.81,0.0,-0.94692,5e-05,6.84361]
[1778467893513,35.7,81233.86,0.0,-0.94697,5e-05,6.83795]
[1778467896665,35.7,81234.38,0.0,-0.94695,5e-05,6.83988]
[1778467896708,35.7,81234.38,0.0,-0.94695,5e-05,6.83988]
[1778467896812,35.7,81234.38,0.0,-0.94695,5e-05,6.83988]
[1778467896909,35.7,81236.23,0.0,-0.94686,5e-05,6.84877]
[1778467902576,35.69,81236.94,0.0,-0.94685,5e-05,6.8502]
[1778467907002,35.69,81236.91,0.0,-0.94686,5e-05,6.84861]
[1778467907058,35.69,81236.91,0.0,-0.94686,5e-05,6.84861]
[1778467907116,35.69,81236.91,0.0,-0.94686,5e-05,6.84861]
[1778467907611,35.69,81237.48,0.0,-0.94684,5e-05,6.8511]
[1778467911082,35.69,81238.69,0.0,-0.94679,5e-05,6.85606]
[1778467911129,35.69,81238.69,0.0,-0.94679,5e-05,6.85606]
[1778467911309,35.69,81238.69,0.0,-0.94679,5e-05,6.85606]
[1778467911639,35.69,81238.83,0.0,-0.94679,5e-05,6.8564]
[1778467916674,35.68,81237.17,0.0,-0.94689,5e-05,6.84627]
[1778467918928,35.68,81237.74,0.0,-0.94686,5e-05,6.84876]
[1778467918975,35.68,81238.03,0.0,-0.94685,5e-05,6.84987]
[1778467919059,35.68,81238.03,0.0,-0.94685,5e-05,6.84987]
[1778467920702,35.68,81238.13,0.0,-0.94685,5e-05,6.84968]
[1778467922716,35.68,81228.92,0.0,-0.9473,5e-05,6.8032]
[1778467923724,35.68,81229.74,0.0,-0.94726,5e-05,6.80702]
[1778467925339,35.68,81228.48,0.0,-0.94733,5e-05,6.8005]
[1778467925520,35.68,81228.48,0.0,-0.94733,5e-05,6.8005]
[1778467925568,35.68,81228.48,0.0,-0.94733,5e-05,6.8005]
[1778467925737,35.68,81229.38,0.0,-0.94729,5e-05,6.80472]
[1778467930951,35.68,81230.84,0.0,-0.94723,5e-05,6.81088]
[1778467930956,35.68,81230.84,0.0,-0.94723,5e-05,6.81088]
[1778467931058,35.67,81232.08,0.0,-0.94717,5e-05,6.81678]
[1778467931779,35.67,81232.41,0.0,-0.94716,5e-05,6.81815]
[1778467936814,35.67,81232.08,0.0,-0.94719,5e-05,6.81515]
[1778467940580,35.67,81233.83,0.0,-0.94711,5e-05,6.82304]
[1778467940636,35.67,81233.83,0.0,-0.94711,5e-05,6.82304]
[1778467940812,35.67,81233.83,0.0,-0.94711,5e-05,6.82304]
[1778467940842,35.67,81234.22,0.0,-0.9471,5e-05,6.8247]
[1778467945877,35.67,81233.9,0.0,-0.94712,5e-05,6.82173]
[1778467950609,35.66,81235.45,0.0,-0.94706,5e-05,6.82833]
[1778467950655,35.66,81235.45,0.0,-0.94706,5e-05,6.82833]
[1778467950807,35.66,81235.45,0.0,-0.94706,5e-05,6.82833]
[1778467950912,35.66,81236.67,0.0,-0.94701,5e-05,6.83411]
[1778467953933,35.66,81226.55,0.0,-0.94752,5e-05,6.77906]
[1778467954940,35.66,81222.09,0.0,-0.94774,5e-05,6.75676]
[1778467955649,35.66,81222.09,0.0,-0.94774,5e-05,6.75676]
[1778467955692,35.66,81222.09,0.0,-0.94774,5e-05,6.75676]
[1778467955810,35.66,81222.09,0.0,-0.94774,5e-05,6.75676]
[1778467955947,35.66,81218.34,0.0,-0.94792,5e-05,6.73806]
[1778467960982,35.66,81218.02,0.0,-0.94794,5e-05,6.73578]
[1778467961989,35.66,81221.61,0.0,-0.94777,5e-05,6.75339]
[1778467963137,35.66,81221.7,0.0,-0.94777,5e-05,6.75367]
[1778467963168,35.66,81221.7,0.0,-0.94777,5e-05,6.75367]
[1778467963309,35.66,81221.7,0.0,-0.94777,5e-05,6.75367]
[1778467964015,35.66,81221.74,0.0,-0.94777,5e-05,6.7537]
[1778467969038,35.66,81225.03,0.0,-0.94762,5e-05,6.76915]
[1778467970028,35.66,81225.03,0.0,-0.94762,5e-05,6.76915]
[1778467970065,35.66,81225.03,0.0,-0.94762,5e-05,6.76915]
[1778467970097,35.66,81225.03,0.0,-0.94762,5e-05,6.76915]
[1778467970129,35.66,81226.79,0.0,-0.94754,5e-05,6.77767]
[1778467971268,35.66,81226.79,0.0,-0.94754,5e-05,6.77767]
[1778467971311,35.66,81226.79,0.0,-0.94754,5e-05,6.77767]
[1778467971370,35.66,81225.05,0.0,-0.94762,5e-05,6.76884]
[1778467977095,35.65,81222.31,0.0,-0.94776,5e-05,6.75422]
[1778467982141,35.65,81221.45,0.0,-0.94781,5e-05,6.74911]
[1778467983146,35.65,81217.62,0.0,-0.94799,5e-05,6.73002]
[1778467985189,35.65,81215.37,0.0,-0.9481,5e-05,6.71879]
[1778467985243,35.65,81215.37,0.0,-0.9481,5e-05,6.71879]
[1778467985307,35.65,81215.37,0.0,-0.9481,5e-05,6.71879]
[1778467985408,35.65,81215.3,0.0,-0.94811,5e-05,6.71833]
[1778467991202,35.65,81215.13,0.0,-0.94812,5e-05,6.71679]
[1778467993898,35.65,81215.13,0.0,-0.94812,5e-05,6.71679]
[1778467993947,35.65,81215.13,0.0,-0.94812,5e-05,6.71679]
[1778467993940,35.65,81215.2,0.0,-0.94812,5e-05,6.71678]
[1778467994065,35.65,81215.2,0.0,-0.94812,5e-05,6.71678]
[1778467994223,35.65,81215.15,0.0,-0.94812,5e-05,6.71654]
[1778467999764,35.65,81215.33,0.0,-0.94812,5e-05,6.71692]
[1778467999808,35.65,81215.33,0.0,-0.94812,5e-05,6.71692]
[1778467999911,35.65,81215.33,0.0,-0.94812,5e-05,6.71692]
[1778467999982,35.65,81211.81,0.0,-0.94829,5e-05,6.69936]
[1778468000316,35.65,81211.81,0.0,-0.94829,5e-05,6.69936]
[1778468000561,35.65,81211.81,0.0,-0.94829,5e-05,6.69936]
[1778468000662,35.65,81211.59,0.0,-0.9483,5e-05,6.69819]
[1778468009330,35.65,81210.82,0.0,-0.94834,5e-05,6.69369]
[1778468014278,35.65,81211.57,0.0,-0.94834,5e-05,6.69311]
[1778468014307,35.65,81211.57,0.0,-0.94834,5e-05,6.69311]
[1778468014328,35.65,81211.57,0.0,-0.94834,5e-05,6.69311]
[1778468014365,35.65,81210.76,0.0,-0.94838,5e-05,6.68903]
[1778468017992,35.65,81210.83,0.0,-0.94838,5e-05,6.68919]
[1778468018061,35.65,81210.83,0.0,-0.94838,5e-05,6.68919]
[1778468018092,35.65,81210.83,0.0,-0.94838,5e-05,6.689]
[1778468023428,35.64,81203.58,0.0,-0.94872,5e-05,6.65292]
[1778468024435,35.64,81197.16,0.0,-0.94902,5e-05,6.6214]
[1778468025259,35.64,81197.16,0.0,-0.94902,5e-05,6.6214]
[1778468025306,35.64,81197.16,0.0,-0.94902,5e-05,6.6214]
[1778468025562,35.64,81197.16,0.0,-0.94902,5e-05,6.6214]
[1778468025660,35.64,81197.15,0.0,-0.94902,5e-05,6.62133]
[1778468031353,35.64,81196.25,0.0,-0.94906,5e-05,6.617]
[1778468031403,35.64,81196.25,0.0,-0.94906,5e-05,6.617]
[1778468031560,35.64,81196.25,0.0,-0.94906,5e-05,6.617]
[1778468031660,35.64,81196.25,0.0,-0.94906,5e-05,6.61705]
[1778468037148,35.64,81193.67,0.0,-0.94918,5e-05,6.60456]
[1778468037191,35.64,81193.67,0.0,-0.94918,5e-05,6.60456]
[1778468037312,35.64,81193.67,0.0,-0.94918,5e-05,6.60456]
[1778468037526,35.64,81194.56,0.0,-0.94914,5e-05,6.60895]
[1778468042561,35.65,81194.01,0.0,-0.94916,5e-05,6.60652]
[1778468045582,35.65,81199.12,0.0,-0.94892,5e-05,6.63168]
[1778468048102,35.65,81201.76,0.0,-0.9488,5e-05,6.64468]
[1778468048134,35.65,81201.76,0.0,-0.9488,5e-05,6.64468]
[1778468048311,35.65,81201.76,0.0,-0.9488,5e-05,6.64468]
[1778468048604,35.65,81203.12,0.0,-0.94874,5e-05,6.65135]
[1778468052622,35.65,81201.07,0.0,-0.94883,5e-05,6.64123]
[1778468052748,35.65,81201.07,0.0,-0.94883,5e-05,6.64123]
[1778468052808,35.65,81201.07,0.0,-0.94883,5e-05,6.64123]
[1778468052849,35.65,81200.56,0.0,-0.94886,5e-05,6.63872]
[1778468059681,35.65,81201.06,0.0,-0.94883,5e-05,6.64104]
[1778468064716,35.65,81202.15,0.0,-0.94879,5e-05,6.64619]
[1778468065237,35.65,81202.15,0.0,-0.94879,5e-05,6.64619]
[1778468065243,35.65,81202.15,0.0,-0.94879,5e-05,6.64619]
[1778468065310,35.65,81202.15,0.0,-0.94879,5e-05,6.64619]
[1778468065723,35.65,81201.19,0.0,-0.94883,5e-05,6.64144]
[1778468069861,35.64,81203.98,0.0,-0.9487,5e-05,6.65497]
[1778468069913,35.64,81203.98,0.0,-0.9487,5e-05,6.65497]
[1778468070064,35.64,81203.98,0.0,-0.9487,5e-05,6.65497]
[1778468069962,35.64,81204.9,0.0,-0.94866,5e-05,6.65942]
[1778468075793,35.64,81204.94,0.0,-0.94869,5e-05,6.65529]
[1778468077549,35.64,81205.32,0.0,-0.94867,5e-05,6.65708]
[1778468077560,35.64,81205.32,0.0,-0.94867,5e-05,6.65708]
[1778468077600,35.64,81205.32,0.0,-0.94867,5e-05,6.65708]
[1778468077807,35.64,81205.09,0.0,-0.94868,5e-05,6.65587]
[1778468082844,35.64,81204.13,0.0,-0.94873,5e-05,6.65077]
[1778468085177,35.64,81204.46,0.0,-0.94872,5e-05,6.65224]
[1778468085230,35.64,81204.46,0.0,-0.94872,5e-05,6.65224]
[1778468085311,35.64,81204.46,0.0,-0.94872,5e-05,6.65224]
[1778468085865,35.64,81203.91,0.0,-0.94875,5e-05,6.64946]
[1778468087879,35.64,81212.15,0.0,-0.94836,5e-05,6.68976]
[1778468088333,35.64,81212.15,0.0,-0.94836,5e-05,6.68976]
[1778468088383,35.64,81212.15,0.0,-0.94836,5e-05,6.68976]
[1778468088560,35.64,81212.15,0.0,-0.94836,5e-05,6.68976]
[1778468088886,35.64,81213.14,0.0,-0.94832,5e-05,6.69449]
[1778468093921,35.64,81214.89,0.0,-0.94824,5e-05,6.70236]
[1778468094928,35.64,81218.62,0.0,-0.94807,5e-05,6.72059]
[1778468096057,35.64,81218.62,0.0,-0.94807,5e-05,6.72059]
[1778468096109,35.64,81218.62,0.0,-0.94807,5e-05,6.72059]
[1778468096092,35.64,81220.08,0.0,-0.948,5e-05,6.72761]
[1778468096309,35.64,81220.08,0.0,-0.948,5e-05,6.72761]
[1778468096942,35.64,81219.92,0.0,-0.94801,5e-05,6.72663]
[1778468101977,35.64,81219.04,0.0,-0.94806,5e-05,6.72138]
[1778468107012,35.64,81218.61,0.0,-0.94809,5e-05,6.71842]
[1778468112050,35.63,81218.22,0.0,-0.94811,5e-05,6.71574]
[1778468113251,35.63,81218.22,0.0,-0.94811,5e-05,6.71574]
[1778468113301,35.63,81218.22,0.0,-0.94811,5e-05,6.71574]
[1778468113309,35.63,81218.22,0.0,-0.94811,5e-05,6.71574]
[1778468113353,35.63,81218.22,0.0,-0.94811,5e-05,6.7156]
[1778468119099,35.63,81219.95,0.0,-0.94804,5e-05,6.72331]
[1778468121951,35.63,81219.35,0.0,-0.94807,5e-05,6.72006]
[1778468121996,35.63,81219.35,0.0,-0.94807,5e-05,6.72006]
[1778468122057,35.63,81219.35,0.0,-0.94807,5e-05,6.72006]
[1778468122120,35.63,81218.29,0.0,-0.94812,5e-05,6.71469]
[1778468126149,35.63,81215.14,0.0,-0.94828,5e-05,6.6987]
[1778468126939,35.63,81215.14,0.0,-0.94828,5e-05,6.6987]
[1778468127060,35.63,81215.14,0.0,-0.94828,5e-05,6.6987]
[1778468127156,35.63,81211.24,0.0,-0.94846,5e-05,6.67941]
[1778468127605,35.63,81211.24,0.0,-0.94846,5e-05,6.67941]
[1778468130060,35.63,81210.02,0.0,-0.94852,5e-05,6.67329]
[1778468130087,35.63,81210.02,0.0,-0.94852,5e-05,6.67323]
[1778468133653,35.63,81210.26,0.0,-0.94854,5e-05,6.67041]
[1778468133705,35.63,81210.26,0.0,-0.94854,5e-05,6.67041]
[1778468133809,35.63,81210.26,0.0,-0.94854,5e-05,6.67041]
[1778468133910,35.63,81211.92,0.0,-0.94846,5e-05,6.67845]
[1778468135212,35.63,81214.34,0.0,-0.94835,5e-05,6.69027]
[1778468139120,35.63,81214.43,0.0,-0.94835,5e-05,6.69053]
[1778468139172,35.63,81214.43,0.0,-0.94835,5e-05,6.69053]
[1778468139154,35.63,81212.47,0.0,-0.94844,5e-05,6.68072]
[1778468139659,35.63,81208.79,0.0,-0.94861,5e-05,6.66264]
[1778468140249,35.63,81204.44,0.0,-0.94882,5e-05,6.64126]
[1778468142061,35.63,81204.44,0.0,-0.94882,5e-05,6.64126]
[1778468142162,35.63,81202.0,0.0,-0.94893,5e-05,6.62929]
[1778468147298,35.63,81201.71,0.0,-0.94894,5e-05,6.62785]
[1778468152333,35.63,81200.06,0.0,-0.94902,5e-05,6.61967]
[1778468158377,35.63,81199.13,0.0,-0.94906,5e-05,6.61504]
[1778468167440,35.63,81199.77,0.0,-0.94904,5e-05,6.61796]
[1778468172475,35.63,81199.31,0.0,-0.94906,5e-05,6.61558]
[1778468177510,35.63,81197.06,0.0,-0.94917,5e-05,6.60449]
[1778468182545,35.63,81196.68,0.0,-0.94918,5e-05,6.60255]
[1778468188590,35.63,81196.54,0.0,-0.94919,5e-05,6.60179]
[1778468193625,35.63,81196.49,0.0,-0.94922,5e-05,6.59761]
[1778468198660,35.63,81195.28,0.0,-0.94928,5e-05,6.59164]
[1778468201681,35.63,81192.46,0.0,-0.94941,5e-05,6.57789]
[1778468206717,35.63,81191.47,0.0,-0.94945,5e-05,6.57321]
[1778468207724,35.63,81188.75,0.0,-0.94958,5e-05,6.56001]
[1778468209738,35.63,81190.85,0.0,-0.94948,5e-05,6.57035]
[1778468214773,35.63,81191.41,0.0,-0.94945,5e-05,6.57347]
[1778468219808,35.63,81192.05,0.0,-0.94942,5e-05,6.57687]
[1778468221822,35.63,81189.13,0.0,-0.94955,5e-05,6.56278]
[1778468226857,35.63,81188.6,0.0,-0.94957,5e-05,6.56066]
[1778468232899,35.63,81185.98,0.0,-0.94969,5e-05,6.54865]
[1778468234251,35.63,81183.25,0.0,-0.94981,5e-05,6.53556]
[1778468239948,35.63,81182.68,0.0,-0.94982,5e-05,6.534]
[1778468241962,35.63,81186.04,0.0,-0.94967,5e-05,6.55074]
[1778468242969,35.64,81189.21,0.0,-0.94952,5e-05,6.56635]
[1778468248005,35.64,81188.48,0.0,-0.94954,5e-05,6.56372]
[1778468250018,35.64,81190.71,0.0,-0.94944,5e-05,6.57493]
[1778468254046,35.64,81197.93,0.0,-0.94912,5e-05,6.60694]
[1778468255053,35.64,81197.64,0.0,-0.94913,5e-05,6.60563]
[1778468260696,35.64,81197.11,0.0,-0.94916,5e-05,6.60336]
[1778468262102,35.64,81200.04,0.0,-0.94902,5e-05,6.61806]
[1778468265124,35.64,81195.46,0.0,-0.94923,5e-05,6.59588]
[1778468270159,35.64,81195.55,0.0,-0.94922,5e-05,6.59674]
[1778468274187,35.64,81198.44,0.0,-0.94908,5e-05,6.6111]
[1778468278215,35.64,81196.2,0.0,-0.94918,5e-05,6.60028]
[1778468283250,35.64,81195.64,0.0,-0.94921,5e-05,6.59772]
[1778468288285,35.64,81195.71,0.0,-0.9492,5e-05,6.5982]
[1778468293320,35.64,81196.14,0.0,-0.94918,5e-05,6.60036]
[1778468298355,35.64,81196.01,0.0,-0.94919,5e-05,6.59974]
[1778468303390,35.64,81196.05,0.0,-0.94919,5e-05,6.59991]
[1778468308425,35.64,81196.88,0.0,-0.94915,5e-05,6.6039]
[1778468313460,35.64,81198.21,0.0,-0.94912,5e-05,6.60638]
[1778468318495,35.64,81197.73,0.0,-0.94914,5e-05,6.60386]
[1778468322523,35.64,81195.05,0.0,-0.94927,5e-05,6.59062]
[1778468327558,35.64,81193.83,0.0,-0.94932,5e-05,6.5846]
[1778468332593,35.64,81193.21,0.0,-0.94935,5e-05,6.58153]
[1778468333600,35.64,81187.82,0.0,-0.9496,5e-05,6.5553]
[1778468336621,35.64,81183.02,0.0,-0.94982,5e-05,6.53213]
[1778468338635,35.64,81180.26,0.0,-0.94995,5e-05,6.51895]
[1778468342663,35.64,81178.31,0.0,-0.95003,5e-05,6.51004]
[1778468344677,35.64,81176.32,0.0,-0.95012,5e-05,6.50076]
[1778468349897,35.65,81175.28,0.0,-0.95016,5e-05,6.49654]
[1778468350402,35.65,81172.94,0.0,-0.95026,5e-05,6.48569]
[1778468352734,35.65,81175.71,0.0,-0.95013,5e-05,6.49954]
[1778468357774,35.65,81175.35,0.0,-0.95014,5e-05,6.4989]
[1778468362809,35.65,81175.67,0.0,-0.95011,5e-05,6.50158]
[1778468367844,35.65,81175.27,0.0,-0.95012,5e-05,6.50083]
[1778468370865,35.66,81173.33,0.0,-0.9502,5e-05,6.49221]
[1778468371872,35.66,81167.37,0.0,-0.9505,5e-05,6.45991]
[1778468372879,35.66,81163.02,0.0,-0.95069,5e-05,6.43927]
[1778468374893,35.66,81162.68,0.0,-0.9507,5e-05,6.43831]
[1778468375900,35.66,81158.38,0.0,-0.95089,5e-05,6.41804]
[1778468377914,35.66,81156.44,0.0,-0.95097,5e-05,6.4095]
[1778468382950,35.67,81155.6,0.0,-0.95099,5e-05,6.4079]
[1778468388992,35.67,81155.18,0.0,-0.95098,5e-05,6.40828]
[1778468392016,35.67,81158.77,0.0,-0.95081,5e-05,6.42667]
[1778468396042,35.68,81160.86,0.0,-0.9507,5e-05,6.43815]
[1778468398056,35.68,81162.8,0.0,-0.9506,5e-05,6.44817]
[1778468402084,35.68,81159.37,0.0,-0.95075,5e-05,6.43303]
[1778468403091,35.68,81163.86,0.0,-0.95054,5e-05,6.45496]
[1778468404100,35.68,81167.86,0.0,-0.95036,5e-05,6.47454]
[1778468406114,35.68,81174.0,0.0,-0.95007,5e-05,6.50475]
[1778468407121,35.68,81176.93,0.0,-0.94993,5e-05,6.51917]
[1778468409135,35.68,81167.81,0.0,-0.95034,5e-05,6.4756]
[1778468410142,35.68,81163.3,0.0,-0.95055,5e-05,6.4542]
[1778468414171,35.69,81165.57,0.0,-0.95043,5e-05,6.46642]
[1778468416188,35.69,81167.71,0.0,-0.95033,5e-05,6.47733]
[1778468421222,35.69,81167.76,0.0,-0.95031,5e-05,6.47899]
[1778468425250,35.69,81165.18,0.0,-0.95042,5e-05,6.46773]
[1778468426259,35.69,81161.87,0.0,-0.95057,5e-05,6.45212]
[1778468427266,35.69,81159.27,0.0,-0.95068,5e-05,6.43996]
[1778468428273,35.7,81155.23,0.0,-0.95086,5e-05,6.42094]
[1778468433308,35.7,81155.43,0.0,-0.95086,5e-05,6.41997]
[1778468438343,35.7,81155.15,0.0,-0.95085,5e-05,6.4205]
[1778468443378,35.71,81154.45,0.0,-0.95087,5e-05,6.41898]
[1778468448413,35.71,81154.19,0.0,-0.95086,5e-05,6.41962]
[1778468453448,35.71,81149.97,0.0,-0.95103,5e-05,6.40135]
[1778468455462,35.72,81146.99,0.0,-0.95116,4e-05,6.38795]
[1778468458483,35.72,81144.25,0.0,-0.95127,4e-05,6.37619]
[1778468462511,35.72,81139.85,0.0,-0.95145,4e-05,6.35703]
[1778468463169,35.72,81139.85,0.0,-0.95145,4e-05,6.35703]
[1778468464058,35.72,81139.94,0.0,-0.95144,4e-05,6.35793]
[1778468469560,35.73,81140.8,0.0,-0.95138,4e-05,6.36476]
[1778468473589,35.73,81132.41,0.0,-0.95173,4e-05,6.32666]
[1778468474597,35.73,81124.93,0.0,-0.95206,4e-05,6.29175]
[1778468475604,35.73,81122.72,0.0,-0.95215,4e-05,6.28187]
[1778468478626,35.74,81120.66,0.0,-0.95223,4e-05,6.27385]
[1778468482654,35.74,81101.72,0.0,-0.95304,4e-05,6.18719]
[1778468483661,35.74,81100.84,0.0,-0.95307,4e-05,6.18377]
[1778468485675,35.75,81093.98,0.0,-0.95335,4e-05,6.15319]
[1778468486682,35.75,81091.07,0.0,-0.95347,4e-05,6.14041]
[1778468487689,35.75,81096.53,0.0,-0.95323,4e-05,6.16661]
[1778468491717,35.76,81092.26,0.0,-0.95341,4e-05,6.14592]
[1778468495977,35.76,81093.06,0.0,-0.95335,4e-05,6.15196]
[1778468496022,35.76,81093.06,0.0,-0.95335,4e-05,6.15196]
[1778468496059,35.76,81093.06,0.0,-0.95335,4e-05,6.15196]
[1778468498766,35.77,81096.94,0.0,-0.95316,4e-05,6.17308]
[1778468499773,35.77,81111.81,0.0,-0.9525,4e-05,6.24342]
[1778468500780,35.77,81112.61,0.0,-0.95246,4e-05,6.2478]
[1778468502794,35.77,81109.83,0.0,-0.95257,4e-05,6.23597]
[1778468507829,35.78,81112.42,0.0,-0.95243,4e-05,6.25133]
[1778468512864,35.78,81112.88,0.0,-0.95238,4e-05,6.25654]
[1778468515885,35.79,81118.32,0.0,-0.95212,4e-05,6.28395]
[1778468516892,35.79,81121.38,0.0,-0.95198,4e-05,6.29895]
[1778468521936,35.79,81120.36,0.0,-0.952,4e-05,6.29683]
[1778468522940,35.8,81111.79,0.0,-0.95237,4e-05,6.257]
[1778468524954,35.8,81110.88,0.0,-0.9524,4e-05,6.25389]
[1778468526968,35.8,81107.68,0.0,-0.95253,4e-05,6.24011]
[1778468529989,35.8,81105.45,0.0,-0.95261,4e-05,6.23157]
[1778468534020,35.81,81102.05,0.0,-0.95273,4e-05,6.21824]
[1778468538046,35.81,81094.08,0.0,-0.95306,4e-05,6.18365]
[1778468539052,35.82,81090.97,0.0,-0.95318,4e-05,6.16983]
[1778468540059,35.82,81093.48,0.0,-0.95307,4e-05,6.18225]
[1778468541066,35.82,81097.01,0.0,-0.95291,4e-05,6.19947]
[1778468543080,35.82,81099.12,0.0,-0.9528,4e-05,6.21077]
[1778468544087,35.82,81101.55,0.0,-0.95269,4e-05,6.22283]
[1778468545094,35.82,81103.88,0.0,-0.95258,4e-05,6.23443]
[1778468550129,35.83,81104.74,0.0,-0.95251,4e-05,6.24228]
[1778468555164,35.84,81105.22,0.0,-0.95248,4e-05,6.24384]
[1778468558185,35.84,81103.06,0.0,-0.95256,4e-05,6.23553]
[1778468563220,35.85,81102.48,0.0,-0.95256,4e-05,6.23586]
[1778468568255,35.85,81103.48,0.0,-0.95249,4e-05,6.24353]
[1778468573290,35.86,81104.58,0.0,-0.95241,4e-05,6.25163]
[1778468578347,35.87,81106.92,0.0,-0.95228,4e-05,6.26552]
[1778468579354,35.87,81111.88,0.0,-0.95206,4e-05,6.28941]
[1778468580361,35.87,81123.31,0.0,-0.95154,4e-05,6.3439]
[1778468581368,35.87,81122.65,0.0,-0.95157,4e-05,6.34121]
[1778468584389,35.87,81128.19,0.0,-0.95131,4e-05,6.36879]
[1778468585396,35.87,81132.47,0.0,-0.95111,4e-05,6.38952]
[1778468589424,35.88,81136.72,0.0,-0.95091,4e-05,6.41117]
[1778468594459,35.88,81136.35,0.0,-0.95091,4e-05,6.41102]
[1778468597480,35.88,81133.98,0.0,-0.95101,4e-05,6.40071]
[1778468599550,35.88,81128.11,0.0,-0.95126,4e-05,6.37348]
[1778468600520,35.88,81119.06,0.0,-0.95166,4e-05,6.331]
[1778468601527,35.88,81117.48,0.0,-0.95173,4e-05,6.32399]
[1778468605555,35.89,81120.35,0.0,-0.95159,4e-05,6.33936]
[1778468608576,35.89,81124.06,0.0,-0.95141,4e-05,6.35821]
[1778468610590,35.89,81129.44,0.0,-0.95116,4e-05,6.38452]
[1778468611597,35.89,81126.73,0.0,-0.9513,4e-05,6.36822]
[1778468612604,35.89,81124.27,0.0,-0.95141,4e-05,6.35695]
[1778468613611,35.89,81127.35,0.0,-0.95127,4e-05,6.37196]
[1778468615625,35.9,81129.44,0.0,-0.95117,4e-05,6.38264]
[1778468620660,35.9,81129.51,0.0,-0.95115,4e-05,6.38484]
[1778468621667,35.9,81126.8,0.0,-0.95127,4e-05,6.37236]
[1778468622674,35.9,81124.84,0.0,-0.95135,4e-05,6.36346]
[1778468625695,35.9,81127.07,0.0,-0.95124,4e-05,6.37528]
[1778468630730,35.91,81128.09,0.0,-0.95117,4e-05,6.38211]
[1778468634751,35.91,81128.33,0.0,-0.95115,4e-05,6.38402]
[1778468634760,35.91,81125.69,0.0,-0.95127,4e-05,6.37226]
[1778468635315,35.91,81125.69,0.0,-0.95127,4e-05,6.37226]
[1778468635767,35.91,81119.13,0.0,-0.95155,4e-05,6.34161]
[1778468638317,35.91,81120.0,0.0,-0.95151,4e-05,6.34617]
[1778468641202,35.92,81120.56,0.0,-0.95147,4e-05,6.35015]
[1778468641229,35.92,81120.56,0.0,-0.95147,4e-05,6.35015]
[1778468641307,35.92,81120.56,0.0,-0.95147,4e-05,6.35015]
[1778468642816,35.92,81128.29,0.0,-0.95112,4e-05,6.38806]
[1778468644164,35.92,81128.29,0.0,-0.95112,4e-05,6.38806]
[1778468644209,35.92,81128.29,0.0,-0.95112,4e-05,6.38806]
[1778468644311,35.92,81128.29,0.0,-0.95112,4e-05,6.38806]
[1778468644365,35.92,81131.99,0.0,-0.95094,4e-05,6.40637]
[1778468647755,35.92,81132.84,0.0,-0.9509,4e-05,6.41075]
[1778468647808,35.92,81134.49,0.0,-0.95082,4e-05,6.41895]
[1778468648062,35.92,81134.49,0.0,-0.95082,4e-05,6.41895]
[1778468649866,35.92,81138.57,0.0,-0.95063,5e-05,6.43936]
[1778468651280,35.92,81138.57,0.0,-0.95063,5e-05,6.43936]
[1778468651311,35.92,81138.57,0.0,-0.95063,5e-05,6.43936]
[1778468651328,35.92,81138.57,0.0,-0.95063,5e-05,6.43936]
[1778468651382,35.92,81137.92,0.0,-0.95066,5e-05,6.43685]
[1778468652026,35.92,81137.92,0.0,-0.95066,5e-05,6.43685]
[1778468652060,35.92,81137.92,0.0,-0.95066,5e-05,6.43685]
[1778468652077,35.92,81137.92,0.0,-0.95066,5e-05,6.43685]
[1778468655686,35.92,81137.83,0.0,-0.95065,5e-05,6.43699]
[1778468655770,35.93,81138.49,0.0,-0.95062,5e-05,6.4407]
[1778468655814,35.93,81138.49,0.0,-0.95062,5e-05,6.4407]
[1778468656599,35.93,81138.49,0.0,-0.95062,5e-05,6.4407]
[1778468656701,35.93,81144.76,0.0,-0.95033,5e-05,6.47089]
[1778468656807,35.93,81144.76,0.0,-0.95033,5e-05,6.47089]
[1778468659936,35.93,81135.6,0.0,-0.95074,4e-05,6.42779]
[1778468661330,35.93,81135.6,0.0,-0.95074,4e-05,6.42779]
[1778468661384,35.93,81135.6,0.0,-0.95074,4e-05,6.42779]
[1778468661566,35.93,81135.6,0.0,-0.95074,4e-05,6.42779]
[1778468661667,35.93,81133.22,0.0,-0.95084,4e-05,6.41705]
[1778468663344,35.93,81130.31,0.0,-0.95097,4e-05,6.40321]
[1778468663396,35.93,81130.31,0.0,-0.95097,4e-05,6.40321]
[1778468663559,35.93,81130.31,0.0,-0.95097,4e-05,6.40321]
[1778468663660,35.93,81126.68,0.0,-0.95113,4e-05,6.38667]
[1778468668999,35.93,81118.09,0.0,-0.95149,4e-05,6.34785]
[1778468670006,35.93,81115.51,0.0,-0.9516,4e-05,6.33609]
[1778468671935,35.94,81113.12,0.0,-0.95173,4e-05,6.32148]
[1778468671986,35.94,81113.12,0.0,-0.95173,4e-05,6.32148]
[1778468672066,35.94,81113.12,0.0,-0.95173,4e-05,6.32148]
[1778468674591,35.94,81112.46,0.0,-0.95175,4e-05,6.31933]
[1778468674637,35.94,81112.46,0.0,-0.95175,4e-05,6.31933]
[1778468674808,35.94,81112.46,0.0,-0.95175,4e-05,6.31933]
[1778468674681,35.94,81111.98,0.0,-0.95176,4e-05,6.31802]
[1778468680077,35.94,81112.35,0.0,-0.95172,4e-05,6.32215]
[1778468685113,35.95,81113.12,0.0,-0.95167,4e-05,6.32811]
[1778468688134,35.95,81099.93,0.0,-0.95224,4e-05,6.26748]
[1778468689310,35.95,81099.93,0.0,-0.95224,4e-05,6.26748]
[1778468689365,35.95,81099.93,0.0,-0.95224,4e-05,6.26748]
[1778468689560,35.95,81099.93,0.0,-0.95224,4e-05,6.26748]
[1778468689647,35.95,81099.15,0.0,-0.95226,4e-05,6.26484]
[1778468692162,35.96,81103.55,0.0,-0.95206,4e-05,6.2866]
[1778468693740,35.96,81103.55,0.0,-0.95206,4e-05,6.2866]
[1778468693791,35.96,81103.55,0.0,-0.95206,4e-05,6.2866]
[1778468693811,35.96,81103.55,0.0,-0.95206,4e-05,6.2866]
[1778468695403,35.96,81102.47,0.0,-0.95209,4e-05,6.28257]
[1778468695462,35.96,81102.47,0.0,-0.95209,4e-05,6.28257]
[1778468695559,35.96,81102.47,0.0,-0.95209,4e-05,6.28257]
[1778468695563,35.96,81102.7,0.0,-0.95207,4e-05,6.28468]
[1778468701175,35.96,81102.92,0.0,-0.95205,4e-05,6.28776]
[1778468701226,35.96,81102.92,0.0,-0.95205,4e-05,6.28776]
[1778468701314,35.96,81102.92,0.0,-0.95205,4e-05,6.28776]
[1778468707267,35.97,81104.48,0.0,-0.95194,4e-05,6.29857]
[1778468708415,35.97,81104.48,0.0,-0.95194,4e-05,6.29857]
[1778468708467,35.97,81104.48,0.0,-0.95194,4e-05,6.29857]
[1778468708567,35.97,81104.48,0.0,-0.95194,4e-05,6.29857]
[1778468709651,35.97,81104.99,0.0,-0.95191,4e-05,6.30193]
[1778468709694,35.97,81104.99,0.0,-0.95191,4e-05,6.30193]
[1778468709810,35.97,81104.99,0.0,-0.95191,4e-05,6.30193]
[1778468709796,35.97,81104.87,0.0,-0.95191,4e-05,6.30184]
[1778468712303,35.98,81110.0,0.0,-0.95168,4e-05,6.32693]
[1778468717338,35.98,81109.93,0.0,-0.95166,4e-05,6.3292]
[1778468722373,35.99,81110.65,0.0,-0.9516,4e-05,6.33475]
[1778468725556,35.99,81112.72,0.0,-0.9515,4e-05,6.34536]
[1778468725607,35.99,81112.72,0.0,-0.9515,4e-05,6.34536]
[1778468725809,35.99,81112.72,0.0,-0.9515,4e-05,6.34536]
[1778468726847,35.99,81112.76,0.0,-0.9515,4e-05,6.34595]
[1778468726906,35.99,81112.76,0.0,-0.9515,4e-05,6.34595]
[1778468727068,35.99,81112.76,0.0,-0.9515,4e-05,6.34595]
[1778468727408,35.99,81112.38,0.0,-0.95151,4e-05,6.34498]
[1778468731436,35.99,81116.81,0.0,-0.95132,4e-05,6.3637]
[1778468733663,35.99,81113.5,0.0,-0.95146,4e-05,6.34846]
[1778468733718,35.99,81113.5,0.0,-0.95146,4e-05,6.34846]
[1778468733811,35.99,81113.5,0.0,-0.95146,4e-05,6.34846]
[1778468734782,36.0,81112.21,0.0,-0.95152,4e-05,6.34278]
[1778468734808,36.0,81112.21,0.0,-0.95152,4e-05,6.34278]
[1778468734822,36.0,81112.21,0.0,-0.95152,4e-05,6.34278]
[1778468734843,36.0,81111.79,0.0,-0.95153,4e-05,6.34123]
[1778468736069,36.0,81110.94,0.0,-0.95157,4e-05,6.33765]
[1778468736309,36.0,81110.94,0.0,-0.95157,4e-05,6.33765]
[1778468736471,36.0,81110.32,0.0,-0.95159,4e-05,6.33516]
[1778468738514,36.0,81110.73,0.0,-0.95157,4e-05,6.33754]
[1778468738551,36.0,81110.73,0.0,-0.95157,4e-05,6.33754]
[1778468738559,36.0,81110.73,0.0,-0.95157,4e-05,6.33754]
[1778468740499,36.0,81098.91,0.0,-0.95208,4e-05,6.28327]
[1778468741506,36.0,81089.09,0.0,-0.9525,4e-05,6.23785]
[1778468741994,36.0,81089.09,0.0,-0.9525,4e-05,6.23785]
[1778468742026,36.0,81089.09,0.0,-0.9525,4e-05,6.23785]
[1778468742513,36.0,81088.51,0.0,-0.95252,4e-05,6.23573]
[1778468743241,36.0,81088.51,0.0,-0.95252,4e-05,6.23573]
[1778468743280,36.0,81088.51,0.0,-0.95252,4e-05,6.23573]
[1778468743520,36.01,81089.16,0.0,-0.95249,4e-05,6.23936]
[1778468744030,36.01,81089.16,0.0,-0.95249,4e-05,6.23936]
[1778468744542,36.01,81075.23,0.0,-0.95309,4e-05,6.17456]
[1778468745016,36.01,81075.23,0.0,-0.95309,4e-05,6.17456]
[1778468745537,36.01,81069.81,0.0,-0.95331,4e-05,6.15073]
[1778468747850,36.01,81070.5,0.0,-0.95328,4e-05,6.15466]
[1778468747863,36.01,81070.5,0.0,-0.95328,4e-05,6.15466]
[1778468748862,36.01,81069.56,0.0,-0.95331,4e-05,6.15104]
[1778468749643,36.01,81068.21,0.0,-0.95336,4e-05,6.14553]
[1778468749703,36.01,81068.21,0.0,-0.95336,4e-05,6.14553]
[1778468749808,36.01,81068.21,0.0,-0.95336,4e-05,6.14553]
[1778468749791,36.01,81068.18,0.0,-0.95336,4e-05,6.14614]
[1778468755607,36.02,81066.22,0.0,-0.9534,4e-05,6.14157]
[1778468758204,36.03,81068.42,0.0,-0.95329,4e-05,6.15326]
[1778468758258,36.03,81068.42,0.0,-0.95329,4e-05,6.15326]
[1778468758311,36.03,81068.42,0.0,-0.95329,4e-05,6.15326]
[1778468759637,36.03,81077.84,0.0,-0.95287,4e-05,6.19838]
[1778468760643,36.03,81081.77,0.0,-0.95269,4e-05,6.21732]
[1778468763009,36.03,81081.38,0.0,-0.9527,4e-05,6.21677]
[1778468763061,36.03,81081.38,0.0,-0.9527,4e-05,6.21677]
[1778468763314,36.03,81081.38,0.0,-0.9527,4e-05,6.21677]
[1778468763672,36.03,81081.22,0.0,-0.9527,4e-05,6.21665]
[1778468765223,36.04,81081.15,0.0,-0.95269,4e-05,6.21695]
[1778468765266,36.04,81081.15,0.0,-0.95269,4e-05,6.21695]
[1778468765309,36.04,81081.15,0.0,-0.95269,4e-05,6.21695]
[1778468768718,36.04,81086.98,0.0,-0.95242,4e-05,6.24656]
[1778468770732,36.04,81090.12,0.0,-0.95227,4e-05,6.26233]
[1778468771788,36.04,81090.12,0.0,-0.95227,4e-05,6.26233]
[1778468771808,36.04,81090.12,0.0,-0.95227,4e-05,6.26233]
[1778468773703,36.04,81089.69,0.0,-0.95228,4e-05,6.26139]
[1778468774762,36.05,81105.88,0.0,-0.95156,4e-05,6.33839]
[1778468775769,36.05,81108.62,0.0,-0.95143,4e-05,6.35172]
[1778468776803,36.05,81108.62,0.0,-0.95143,4e-05,6.35172]
[1778468776807,36.05,81108.62,0.0,-0.95143,4e-05,6.35172]
[1778468778219,36.05,81110.63,0.0,-0.95133,4e-05,6.36197]
[1778468778309,36.05,81110.63,0.0,-0.95133,4e-05,6.36197]
[1778468778341,36.05,81110.63,0.0,-0.95133,4e-05,6.36197]
[1778468778790,36.05,81110.76,0.0,-0.95132,4e-05,6.36296]
[1778468779083,36.05,81110.76,0.0,-0.95132,4e-05,6.36296]
[1778468779309,36.05,81110.76,0.0,-0.95132,4e-05,6.36296]
[1778468779797,36.05,81120.89,0.0,-0.95087,4e-05,6.41126]
[1778468780804,36.05,81126.27,0.0,-0.95062,4e-05,6.43711]
[1778468781068,36.05,81126.27,0.0,-0.95062,4e-05,6.43711]
[1778468784924,36.05,81132.52,0.0,-0.95033,5e-05,6.46781]
[1778468785358,36.05,81132.52,0.0,-0.95033,5e-05,6.46781]
[1778468785842,36.05,81068.3,0.0,-0.95317,4e-05,6.1661]
[1778468786766,36.05,81068.3,0.0,-0.95317,4e-05,6.1661]
[1778468786849,36.07,81069.87,0.0,-0.95301,4e-05,6.18253]
[1778468788755,36.09,81069.86,0.0,-0.95295,4e-05,6.18925]
[1778468792964,36.1,81063.83,0.0,-0.95315,4e-05,6.16633]
[1778468793016,36.11,81063.72,0.0,-0.95315,4e-05,6.16653]
[1778468793067,36.11,81063.72,0.0,-0.95315,4e-05,6.16653]
[1778468795221,36.12,81063.3,0.0,-0.95309,4e-05,6.17242]
[1778468795267,36.12,81063.3,0.0,-0.95309,4e-05,6.17242]
[1778468795310,36.12,81063.3,0.0,-0.95309,4e-05,6.17242]
[1778468795912,36.14,81063.01,0.0,-0.95304,4e-05,6.17813]
[1778468799832,36.14,81061.48,0.0,-0.95309,4e-05,6.17316]
[1778468800059,36.14,81061.08,0.0,-0.9531,4e-05,6.17202]
[1778468801843,36.14,81061.34,0.0,-0.95308,4e-05,6.17393]
[1778468801895,36.14,81061.34,0.0,-0.95308,4e-05,6.17393]
[1778468801954,36.14,81062.09,0.0,-0.95304,4e-05,6.1781]
[1778468802059,36.14,81062.09,0.0,-0.95304,4e-05,6.1781]
[1778468805079,36.15,81063.1,0.0,-0.95298,4e-05,6.18484]
[1778468805162,36.15,81063.1,0.0,-0.95298,4e-05,6.18484]
[1778468805310,36.15,81063.1,0.0,-0.95298,4e-05,6.18484]
[1778468806713,36.15,81065.15,0.0,-0.95288,4e-05,6.19501]
[1778468806759,36.15,81065.15,0.0,-0.95288,4e-05,6.19501]
[1778468806810,36.15,81065.15,0.0,-0.95288,4e-05,6.19501]
[1778468806813,36.15,81065.15,0.0,-0.95287,4e-05,6.19567]
[1778468809040,36.15,81067.36,0.0,-0.95277,4e-05,6.20656]
[1778468809060,36.15,81067.36,0.0,-0.95277,4e-05,6.20656]
[1778468809087,36.15,81067.36,0.0,-0.95277,4e-05,6.20656]
[1778468809091,36.15,81063.45,0.0,-0.95294,4e-05,6.1891]
[1778468810776,36.15,81063.45,0.0,-0.95294,4e-05,6.1891]
[1778468810813,36.15,81063.45,0.0,-0.95294,4e-05,6.1891]
[1778468811230,36.16,81060.68,0.0,-0.95304,4e-05,6.17765]
[1778468811275,36.16,81060.68,0.0,-0.95304,4e-05,6.17765]
[1778468811308,36.16,81060.68,0.0,-0.95304,4e-05,6.17765]
[1778468811330,36.16,81061.38,0.0,-0.95301,4e-05,6.18089]
[1778468817060,36.17,81058.74,0.0,-0.95309,4e-05,6.1728]
[1778468819075,36.17,81053.5,0.0,-0.9533,4e-05,6.15003]
[1778468820479,36.17,81053.5,0.0,-0.9533,4e-05,6.15003]
[1778468820529,36.17,81053.5,0.0,-0.9533,4e-05,6.15003]
[1778468820559,36.17,81053.5,0.0,-0.9533,4e-05,6.15003]
[1778468822096,36.17,81057.03,0.0,-0.95313,4e-05,6.16848]
[1778468823260,36.17,81057.03,0.0,-0.95313,4e-05,6.16848]
[1778468823294,36.17,81057.03,0.0,-0.95313,4e-05,6.16848]
[1778468823309,36.17,81057.03,0.0,-0.95313,4e-05,6.16848]
[1778468823748,36.17,81057.03,0.0,-0.95313,4e-05,6.16848]
[1778468823809,36.17,81057.03,0.0,-0.95313,4e-05,6.16848]
[1778468823910,36.18,81058.25,0.0,-0.95306,4e-05,6.1755]
[1778468824166,36.18,81058.25,0.0,-0.95306,4e-05,6.1755]
[1778468826813,36.18,81054.12,0.0,-0.95323,4e-05,6.15717]
[1778468827655,36.18,81052.94,0.0,-0.95327,4e-05,6.15318]
[1778468827702,36.18,81052.94,0.0,-0.95327,4e-05,6.15318]
[1778468827809,36.18,81052.94,0.0,-0.95327,4e-05,6.15318]
[1778468827910,36.18,81053.07,0.0,-0.95326,4e-05,6.1545]
[1778468829145,36.18,81056.65,0.0,-0.9531,4e-05,6.17172]
[1778468830786,36.18,81056.65,0.0,-0.9531,4e-05,6.17172]
[1778468830807,36.18,81056.65,0.0,-0.9531,4e-05,6.17172]
[1778468832594,36.19,81053.09,0.0,-0.95324,4e-05,6.15672]
[1778468832810,36.19,81053.09,0.0,-0.95324,4e-05,6.15672]
[1778468832879,36.19,81062.58,0.0,-0.95281,4e-05,6.20193]
[1778468833438,36.19,81062.58,0.0,-0.95281,4e-05,6.20193]
[1778468833547,36.19,81062.58,0.0,-0.95281,4e-05,6.20193]
[1778468833563,36.19,81062.58,0.0,-0.95281,4e-05,6.20193]
[1778468833648,36.19,81064.29,0.0,-0.95273,4e-05,6.21049]
[1778468835679,36.19,81064.33,0.0,-0.95273,4e-05,6.21067]
[1778468835767,36.19,81064.33,0.0,-0.95273,4e-05,6.21067]
[1778468835808,36.19,81064.33,0.0,-0.95273,4e-05,6.21067]
[1778468837201,36.19,81056.25,0.0,-0.95306,4e-05,6.17527]
[1778468838064,36.19,81056.25,0.0,-0.95306,4e-05,6.17527]
[1778468838105,36.19,81056.25,0.0,-0.95306,4e-05,6.17527]
[1778468838186,36.19,81056.25,0.0,-0.95306,4e-05,6.17527]
[1778468838787,36.19,81056.25,0.0,-0.95306,4e-05,6.17527]
[1778468838850,36.2,81054.48,0.0,-0.95312,4e-05,6.16851]
[1778468839215,36.2,81049.19,0.0,-0.95335,4e-05,6.14414]
[1778468842430,36.23,81047.72,0.0,-0.95327,4e-05,6.15211]
[1778468846497,36.29,81046.94,0.0,-0.95304,4e-05,6.17679]
[1778468846545,36.29,81046.94,0.0,-0.95304,4e-05,6.17679]
[1778468846557,36.29,81046.94,0.0,-0.95304,4e-05,6.17679]
[1778468848827,36.29,81050.19,0.0,-0.95289,4e-05,6.19313]
[1778468848878,36.29,81050.19,0.0,-0.95289,4e-05,6.19313]
[1778468848909,36.29,81050.84,0.0,-0.95285,4e-05,6.19745]
[1778468849061,36.29,81050.84,0.0,-0.95285,4e-05,6.19745]
[1778468854321,36.3,81048.84,0.0,-0.95293,4e-05,6.18782]
[1778468855964,36.3,81048.84,0.0,-0.95293,4e-05,6.18782]
[1778468856059,36.3,81048.58,0.0,-0.95293,4e-05,6.18731]
[1778468856133,36.3,81048.58,0.0,-0.95293,4e-05,6.18731]
[1778468856313,36.3,81048.58,0.0,-0.95293,4e-05,6.18731]
[1778468856559,36.3,81048.58,0.0,-0.95293,4e-05,6.18731]
[1778468856660,36.3,81049.8,0.0,-0.95287,4e-05,6.1943]
[1778468860363,36.31,81045.49,0.0,-0.95303,4e-05,6.17646]
[1778468861071,36.31,81045.49,0.0,-0.95303,4e-05,6.17646]
[1778468861184,36.31,81045.49,0.0,-0.95303,4e-05,6.17646]
[1778468861311,36.31,81045.49,0.0,-0.95303,4e-05,6.17646]
[1778468861370,36.31,81044.44,0.0,-0.95307,4e-05,6.17231]
[1778468865398,36.36,81047.7,0.0,-0.95267,4e-05,6.21458]
[1778468868695,36.37,81049.21,0.0,-0.9526,4e-05,6.22283]
[1778468868745,36.37,81049.21,0.0,-0.9526,4e-05,6.22283]
[1778468868810,36.37,81049.21,0.0,-0.9526,4e-05,6.22283]
[1778468868870,36.37,81050.37,0.0,-0.95253,4e-05,6.22944]
[1778468869427,36.37,81039.46,0.0,-0.953,4e-05,6.17916]
[1778468870433,36.37,81030.06,0.0,-0.9534,4e-05,6.13667]
[1778468871441,36.38,81029.45,0.0,-0.95336,4e-05,6.14072]
[1778468872448,36.39,81029.4,0.0,-0.95336,4e-05,6.14085]
[1778468874787,36.39,81029.51,0.0,-0.95335,4e-05,6.14139]
[1778468874810,36.39,81029.51,0.0,-0.95335,4e-05,6.14139]
[1778468874838,36.39,81029.51,0.0,-0.95335,4e-05,6.14139]
[1778468874861,36.39,81026.46,0.0,-0.95348,4e-05,6.12751]
[1778468875607,36.39,81026.46,0.0,-0.95348,4e-05,6.12751]
[1778468875807,36.39,81026.46,0.0,-0.95348,4e-05,6.12751]
[1778468875868,36.39,81025.02,0.0,-0.95354,4e-05,6.1217]
[1778468877501,36.39,81008.61,0.0,-0.95422,4e-05,6.04784]
[1778468878317,36.39,81008.61,0.0,-0.95422,4e-05,6.04784]
[1778468878460,36.39,81008.61,0.0,-0.95422,4e-05,6.04784]
[1778468878508,36.39,81004.57,0.0,-0.95439,4e-05,6.02961]
[1778468879308,36.39,81004.57,0.0,-0.95439,4e-05,6.02961]
[1778468879515,36.39,81004.61,0.0,-0.95438,4e-05,6.03067]
[1778468883342,36.4,81004.65,0.0,-0.95434,4e-05,6.03504]
[1778468883393,36.4,81004.65,0.0,-0.95434,4e-05,6.03504]
[1778468883559,36.4,81004.65,0.0,-0.95434,4e-05,6.03504]
[1778468883646,36.4,81004.06,0.0,-0.95436,4e-05,6.03269]
[1778468886564,36.4,80999.38,0.0,-0.95457,4e-05,6.01041]
[1778468888578,36.38,80992.96,0.0,-0.9549,4e-05,5.97483]
[1778468891313,36.38,80993.48,0.0,-0.95488,4e-05,5.97658]
[1778468891454,36.38,80993.48,0.0,-0.95488,4e-05,5.97658]
[1778468891559,36.38,80993.48,0.0,-0.95488,4e-05,5.97658]
[1778468891599,36.38,80991.71,0.0,-0.95496,4e-05,5.96834]
[1778468893613,36.38,80998.76,0.0,-0.95467,4e-05,5.9995]
[1778468894620,36.38,81005.82,0.0,-0.95437,4e-05,6.03233]
[1778468895627,36.38,81009.68,0.0,-0.9542,4e-05,6.05071]
[1778468896320,36.38,81009.68,0.0,-0.9542,4e-05,6.05071]
[1778468896372,36.38,81009.68,0.0,-0.9542,4e-05,6.05071]
[1778468896559,36.38,81009.68,0.0,-0.9542,4e-05,6.05071]
[1778468896634,36.39,81009.09,0.0,-0.95421,4e-05,6.0489]
[1778468898648,36.39,81012.25,0.0,-0.95406,4e-05,6.06495]
[1778468899655,36.39,81016.81,0.0,-0.95386,4e-05,6.08651]
[1778468900246,36.39,81016.81,0.0,-0.95386,4e-05,6.08651]
[1778468900306,36.39,81016.81,0.0,-0.95386,4e-05,6.08651]
[1778468900561,36.39,81016.81,0.0,-0.95386,4e-05,6.08651]
[1778468900662,36.39,81017.91,0.0,-0.95381,4e-05,6.09231]
[1778468903683,36.4,81020.79,0.0,-0.95367,4e-05,6.10778]
[1778468904690,36.4,81024.42,0.0,-0.9535,4e-05,6.1251]
[1778468907711,36.4,81020.06,0.0,-0.95367,4e-05,6.10738]
[1778468908662,36.4,81020.06,0.0,-0.95367,4e-05,6.10738]
[1778468908713,36.4,81020.06,0.0,-0.95367,4e-05,6.10738]
[1778468908808,36.4,81020.06,0.0,-0.95367,4e-05,6.10738]
[1778468908909,36.41,81019.97,0.0,-0.95367,4e-05,6.10772]
[1778468910732,36.41,81013.89,0.0,-0.95391,4e-05,6.08155]
[1778468914695,36.41,81011.12,0.0,-0.95403,4e-05,6.067]
[1778468914737,36.41,81011.12,0.0,-0.95403,4e-05,6.067]
[1778468914809,36.41,81011.12,0.0,-0.95403,4e-05,6.067]
[1778468914838,36.41,81007.79,0.0,-0.95417,4e-05,6.05212]
[1778468920802,36.42,81008.98,0.0,-0.95409,4e-05,6.06073]
[1778468921885,36.42,81008.98,0.0,-0.95409,4e-05,6.06073]
[1778468921936,36.42,81008.98,0.0,-0.95409,4e-05,6.06073]
[1778468922059,36.42,81008.98,0.0,-0.95409,4e-05,6.06073]
[1778468922037,36.42,81012.82,0.0,-0.95392,4e-05,6.07894]
[1778468922816,36.42,81012.9,0.0,-0.95391,4e-05,6.08006]
[1778468923823,36.42,81009.85,0.0,-0.95403,4e-05,6.06697]
[1778468926472,36.43,81009.54,0.0,-0.95403,4e-05,6.06709]
[1778468926523,36.43,81009.54,0.0,-0.95403,4e-05,6.06709]
[1778468926564,36.43,81009.54,0.0,-0.95403,4e-05,6.06709]
[1778468926844,36.43,81010.13,0.0,-0.954,4e-05,6.07054]
[1778468927851,36.43,81013.81,0.0,-0.95384,4e-05,6.08801]
[1778468928858,36.43,81019.74,0.0,-0.95358,4e-05,6.11573]
[1778468929617,36.43,81019.74,0.0,-0.95358,4e-05,6.11573]
[1778468929695,36.43,81019.74,0.0,-0.95358,4e-05,6.11573]
[1778468929865,36.43,81015.23,0.0,-0.95377,4e-05,6.09588]
[1778468930872,36.44,81009.92,0.0,-0.95398,4e-05,6.07247]
[1778468932318,36.44,81011.28,0.0,-0.95392,4e-05,6.0794]
[1778468932539,36.44,81011.28,0.0,-0.95392,4e-05,6.0794]
[1778468932886,36.44,81010.31,0.0,-0.95395,4e-05,6.07574]
[1778468933204,36.44,81010.31,0.0,-0.95395,4e-05,6.07574]
[1778468933722,36.44,81010.31,0.0,-0.95395,4e-05,6.07574]
[1778468933774,36.44,81010.31,0.0,-0.95395,4e-05,6.07574]
[1778468933811,36.44,81010.31,0.0,-0.95395,4e-05,6.07574]
[1778468933893,36.44,81011.07,0.0,-0.95391,4e-05,6.07993]
[1778468934900,36.44,81013.36,0.0,-0.95381,4e-05,6.09107]
[1778468935907,36.44,81016.79,0.0,-0.95366,4e-05,6.10739]
[1778468936914,36.44,81019.16,0.0,-0.95355,4e-05,6.11888]
[1778468939935,36.45,81022.28,0.0,-0.9534,4e-05,6.13512]
[1778468940767,36.45,81022.28,0.0,-0.9534,4e-05,6.13512]
[1778468940942,36.45,81004.31,0.0,-0.95415,4e-05,6.05406]
[1778468941949,36.45,80990.95,0.0,-0.95471,4e-05,5.99384]
[1778468942488,36.45,80990.95,0.0,-0.95471,4e-05,5.99384]
[1778468942541,36.45,80990.95,0.0,-0.95471,4e-05,5.99384]
[1778468942956,36.45,80989.65,0.0,-0.95476,4e-05,5.98817]
[1778468944328,36.45,80989.72,0.0,-0.95476,4e-05,5.98867]
[1778468944970,36.45,80989.58,0.0,-0.95476,4e-05,5.98823]
[1778468945334,36.45,80989.58,0.0,-0.95476,4e-05,5.98823]
[1778468945385,36.45,80989.58,0.0,-0.95476,4e-05,5.98823]
[1778468945558,36.45,80989.58,0.0,-0.95476,4e-05,5.98823]
[1778468949000,36.45,80996.08,0.0,-0.95448,4e-05,6.01825]
[1778468950021,36.45,80998.89,0.0,-0.95436,4e-05,6.03107]
[1778468951030,36.45,81000.93,0.0,-0.95428,4e-05,6.04042]
[1778468952044,36.45,81003.97,0.0,-0.95414,4e-05,6.05499]
[1778468953058,36.46,81015.97,0.0,-0.95364,4e-05,6.10957]
[1778468954059,36.46,81023.52,0.0,-0.95331,4e-05,6.14472]
[1778468956073,36.46,81023.65,0.0,-0.95329,4e-05,6.14662]
[1778468957080,36.46,81021.62,0.0,-0.95337,4e-05,6.13801]
[1778468959428,36.46,81021.75,0.0,-0.95335,4e-05,6.13995]
[1778468959476,36.46,81021.75,0.0,-0.95335,4e-05,6.13995]
[1778468959562,36.46,81021.75,0.0,-0.95335,4e-05,6.13995]
[1778468962115,36.47,81024.01,0.0,-0.95324,4e-05,6.15226]
[1778468965136,36.47,81028.2,0.0,-0.95304,4e-05,6.17332]
[1778468970413,36.48,81026.26,0.0,-0.9531,4e-05,6.16683]
[1778468970445,36.48,81023.85,0.0,-0.9532,4e-05,6.15641]
[1778468971937,36.48,81023.85,0.0,-0.9532,4e-05,6.15641]
[1778468971985,36.48,81023.85,0.0,-0.9532,4e-05,6.15641]
[1778468972038,36.48,81014.53,0.0,-0.95362,4e-05,6.11032]
[1778468974131,36.48,81014.02,0.0,-0.95364,4e-05,6.108]
[1778468974167,36.48,81016.36,0.0,-0.95355,4e-05,6.11747]
[1778468975206,36.47,81011.31,0.0,-0.95377,4e-05,6.0939]
[1778468976606,36.47,81011.31,0.0,-0.95377,4e-05,6.0939]
[1778468976653,36.47,81011.31,0.0,-0.95377,4e-05,6.0939]
[1778468978662,36.47,81009.11,0.0,-0.95388,4e-05,6.08279]
[1778468984273,36.47,81011.03,0.0,-0.95382,4e-05,6.08883]
[1778468986287,36.47,81018.39,0.0,-0.95351,4e-05,6.12236]
[1778468987649,36.47,81018.39,0.0,-0.95351,4e-05,6.12236]
[1778468987701,36.47,81018.39,0.0,-0.95351,4e-05,6.12236]
[1778468987813,36.47,81018.39,0.0,-0.95351,4e-05,6.12236]
[1778468987826,36.47,81023.0,0.0,-0.95331,4e-05,6.1433]
[1778468991322,36.47,81019.82,0.0,-0.95344,4e-05,6.13]
[1778468992703,36.47,81019.82,0.0,-0.95344,4e-05,6.13]
[1778468992746,36.47,81019.82,0.0,-0.95344,4e-05,6.13]
[1778468992810,36.47,81019.82,0.0,-0.95344,4e-05,6.13]
[1778468994343,36.47,81021.89,0.0,-0.95335,4e-05,6.13931]
[1778469001392,36.47,81022.51,0.0,-0.95332,4e-05,6.14231]
[1778469003854,36.47,81020.73,0.0,-0.9534,4e-05,6.1341]
[1778469004063,36.47,81020.73,0.0,-0.9534,4e-05,6.1341]
[1778469009603,36.47,81022.45,0.0,-0.95333,4e-05,6.14155]
[1778469010230,36.47,81021.69,0.0,-0.95336,4e-05,6.13792]
[1778469010280,36.47,81021.69,0.0,-0.95336,4e-05,6.13792]
[1778469010309,36.47,81021.69,0.0,-0.95336,4e-05,6.13792]
[1778469014787,36.47,81021.69,0.0,-0.95337,4e-05,6.13769]
[1778469014812,36.47,81021.69,0.0,-0.95337,4e-05,6.13769]
[1778469014839,36.47,81021.69,0.0,-0.95337,4e-05,6.13769]
[1778469018834,36.47,81020.64,0.0,-0.95341,4e-05,6.13258]
[1778469019067,36.47,81020.64,0.0,-0.95341,4e-05,6.13258]
[1778469024553,36.47,81023.14,0.0,-0.95331,4e-05,6.14341]
[1778469025608,36.47,81023.14,0.0,-0.95331,4e-05,6.14341]
[1778469025739,36.47,81023.14,0.0,-0.95331,4e-05,6.14341]
[1778469025813,36.47,81023.14,0.0,-0.95331,4e-05,6.14341]
[1778469031602,36.46,81023.46,0.0,-0.95333,4e-05,6.14047]
[1778469034456,36.46,81022.36,0.0,-0.95338,4e-05,6.13526]
[1778469034505,36.46,81022.36,0.0,-0.95338,4e-05,6.13526]
[1778469034559,36.46,81022.36,0.0,-0.95338,4e-05,6.13526]
[1778469035579,36.46,81022.25,0.0,-0.95339,4e-05,6.13468]
[1778469035809,36.46,81022.25,0.0,-0.95339,4e-05,6.13468]
[1778469041672,36.46,81022.07,0.0,-0.9534,4e-05,6.1333]
[1778469044074,36.46,81021.32,0.0,-0.95343,4e-05,6.1298]
[1778469044126,36.46,81021.32,0.0,-0.95343,4e-05,6.1298]
[1778469044130,36.46,81017.43,0.0,-0.9536,4e-05,6.11134]
[1778469044309,36.46,81017.43,0.0,-0.9536,4e-05,6.11134]
[1778469049625,36.46,81018.43,0.0,-0.95358,4e-05,6.11341]
[1778469049676,36.46,81018.43,0.0,-0.95358,4e-05,6.11341]
[1778469049812,36.46,81018.43,0.0,-0.95358,4e-05,6.11341]
[1778469052749,36.45,81013.54,0.0,-0.95382,4e-05,6.08806]
[1778469055037,36.45,81013.44,0.0,-0.95383,4e-05,6.08702]
[1778469055072,36.45,81013.44,0.0,-0.95383,4e-05,6.08702]
[1778469055084,36.45,81013.44,0.0,-0.95383,4e-05,6.08702]
[1778469055138,36.45,81005.77,0.0,-0.95416,4e-05,6.05166]
[1778469055825,36.45,81005.77,0.0,-0.95416,4e-05,6.05166]
[1778469056060,36.45,81005.77,0.0,-0.95416,4e-05,6.05166]
[1778469056156,36.45,81007.33,0.0,-0.9541,4e-05,6.05821]
[1778469057784,36.44,81000.9,0.0,-0.95437,4e-05,6.0286]
[1778469058791,36.44,80996.41,0.0,-0.95457,4e-05,6.00738]
[1778469060149,36.44,80996.41,0.0,-0.95457,4e-05,6.00738]
[1778469060191,36.44,80996.41,0.0,-0.95457,4e-05,6.00738]
[1778469061436,36.44,80994.07,0.0,-0.95467,4e-05,5.996]
[1778469065844,36.44,80992.75,0.0,-0.95474,4e-05,5.98852]
[1778469065891,36.44,80992.75,0.0,-0.95474,4e-05,5.98852]
[1778469066069,36.44,80992.75,0.0,-0.95474,4e-05,5.98852]
[1778469071882,36.43,80992.9,0.0,-0.95475,4e-05,5.98775]
[1778469076918,36.44,80992.91,0.0,-0.95474,4e-05,5.98886]
[1778469077925,36.44,80995.01,0.0,-0.95465,4e-05,5.99853]
[1778469080340,36.44,80993.29,0.0,-0.95472,4e-05,5.99118]
[1778469080393,36.44,80993.29,0.0,-0.95472,4e-05,5.99118]
[1778469080561,36.44,80993.29,0.0,-0.95472,4e-05,5.99118]
[1778469085146,36.44,80992.5,0.0,-0.95474,4e-05,5.98851]
[1778469085200,36.44,80992.5,0.0,-0.95474,4e-05,5.98851]
[1778469085247,36.44,80994.42,0.0,-0.95466,4e-05,5.99737]
[1778469085308,36.44,80994.42,0.0,-0.95466,4e-05,5.99737]
[1778469088000,36.44,81000.61,0.0,-0.9544,4e-05,6.0259]
[1778469092028,36.44,80997.85,0.0,-0.95454,4e-05,6.00988]
[1778469092996,36.44,80997.85,0.0,-0.95454,4e-05,6.00988]
[1778469093043,36.44,80997.85,0.0,-0.95454,4e-05,6.00988]
[1778469093063,36.44,80997.85,0.0,-0.95454,4e-05,6.00988]
[1778469097859,36.44,80996.7,0.0,-0.9546,4e-05,6.00286]
[1778469097911,36.44,80996.7,0.0,-0.9546,4e-05,6.00286]
[1778469098059,36.44,80996.7,0.0,-0.9546,4e-05,6.00286]
[1778469103055,36.43,80994.51,0.0,-0.95471,4e-05,5.99131]
[1778469103113,36.43,80994.51,0.0,-0.95471,4e-05,5.99131]
[1778469103308,36.43,80993.21,0.0,-0.95477,4e-05,5.98513]
[1778469108140,36.43,80990.26,0.0,-0.9549,4e-05,5.9703]
[1778469109071,36.43,80990.26,0.0,-0.9549,4e-05,5.9703]
[1778469109112,36.43,80990.26,0.0,-0.9549,4e-05,5.9703]
[1778469109309,36.43,80990.26,0.0,-0.9549,4e-05,5.9703]
[1778469118210,36.42,80980.35,0.0,-0.95534,4e-05,5.92304]
[1778469119218,36.42,80972.95,0.0,-0.95565,4e-05,5.88981]
[1778469121231,36.42,80971.86,0.0,-0.95572,4e-05,5.8817]
[1778469122025,36.42,80971.86,0.0,-0.95572,4e-05,5.8817]
[1778469122061,36.42,80971.86,0.0,-0.95572,4e-05,5.8817]
[1778469122112,36.42,80971.86,0.0,-0.95572,4e-05,5.8817]
[1778469122309,36.42,80971.86,0.0,-0.95572,4e-05,5.8817]
[1778469122238,36.42,80976.39,0.0,-0.95554,4e-05,5.90172]
[1778469124252,36.42,80969.24,0.0,-0.95583,4e-05,5.86954]
[1778469125259,36.41,80958.3,0.0,-0.95629,4e-05,5.81978]
[1778469126267,36.41,80952.71,0.0,-0.95652,4e-05,5.79463]
[1778469127810,36.41,80951.24,0.0,-0.95658,4e-05,5.78805]
[1778469128280,36.41,80949.96,0.0,-0.95663,4e-05,5.78243]
[1778469129287,36.41,80937.61,0.0,-0.95712,4e-05,5.72826]
[1778469130294,36.41,80931.89,0.0,-0.95734,4e-05,5.70429]
[1778469132879,36.41,80932.04,0.0,-0.95733,4e-05,5.7052]
[1778469133315,36.41,80930.15,0.0,-0.95741,4e-05,5.69708]
[1778469136337,36.42,80926.23,0.0,-0.95756,4e-05,5.68042]
[1778469137346,36.42,80917.53,0.0,-0.9579,4e-05,5.64267]
[1778469138352,36.42,80915.6,0.0,-0.95797,4e-05,5.63469]
[1778469138623,36.42,80915.6,0.0,-0.95797,4e-05,5.63469]
[1778469140366,36.43,80913.16,0.0,-0.95803,4e-05,5.62869]
[1778469141373,36.43,80910.72,0.0,-0.9581,4e-05,5.62051]
[1778469142380,36.44,80906.5,0.0,-0.95824,4e-05,5.6048]
[1778469143387,36.44,80903.79,0.0,-0.95835,4e-05,5.59341]
[1778469144394,36.44,80906.33,0.0,-0.95825,4e-05,5.60463]
[1778469145489,36.44,80906.33,0.0,-0.95825,4e-05,5.60463]
[1778469145557,36.44,80906.33,0.0,-0.95825,4e-05,5.60463]
[1778469145645,36.44,80913.15,0.0,-0.95798,4e-05,5.63433]
[1778469148104,36.44,80918.83,0.0,-0.95775,4e-05,5.65954]
[1778469148432,36.44,80918.83,0.0,-0.95775,4e-05,5.65954]
[1778469148484,36.44,80918.83,0.0,-0.95775,4e-05,5.65954]
[1778469148559,36.44,80918.83,0.0,-0.95775,4e-05,5.65954]
[1778469148641,36.44,80926.43,0.0,-0.95745,4e-05,5.69255]
[1778469150436,36.44,80928.6,0.0,-0.95736,4e-05,5.70224]
[1778469153326,36.44,80928.55,0.0,-0.95739,4e-05,5.69853]
[1778469153357,36.44,80924.57,0.0,-0.95754,4e-05,5.68146]
[1778469153454,36.44,80924.57,0.0,-0.95754,4e-05,5.68146]
[1778469153557,36.44,80924.57,0.0,-0.95754,4e-05,5.68146]
[1778469153610,36.44,80918.91,0.0,-0.95776,4e-05,5.6569]
[1778469156478,36.44,80913.95,0.0,-0.95795,4e-05,5.63599]
[1778469157589,36.44,80913.95,0.0,-0.95795,4e-05,5.63599]
[1778469157640,36.44,80913.95,0.0,-0.95795,4e-05,5.63599]
[1778469157810,36.44,80913.95,0.0,-0.95795,4e-05,5.63599]
[1778469161836,36.45,80914.72,0.0,-0.95788,4e-05,5.64393]
[1778469161846,36.45,80914.72,0.0,-0.95788,4e-05,5.64393]
[1778469162062,36.45,80914.72,0.0,-0.95788,4e-05,5.64393]
[1778469162163,36.46,80912.84,0.0,-0.95793,4e-05,5.6381]
[1778469165817,36.46,80913.46,0.0,-0.95791,4e-05,5.6412]
[1778469165825,36.46,80913.46,0.0,-0.95791,4e-05,5.6412]
[1778469166059,36.46,80913.46,0.0,-0.95791,4e-05,5.6412]
[1778469166115,36.46,80909.88,0.0,-0.95804,4e-05,5.62617]
[1778469166548,36.46,80904.16,0.0,-0.95826,4e-05,5.60152]
[1778469167555,36.46,80900.54,0.0,-0.95838,4e-05,5.58861]
[1778469169125,36.46,80900.54,0.0,-0.95838,4e-05,5.58861]
[1778469169237,36.46,80900.54,0.0,-0.95838,4e-05,5.58861]
[1778469169280,36.47,80869.24,0.0,-0.95956,4e-05,5.45803]
[1778469169578,36.47,80838.38,0.0,-0.96072,4e-05,5.32856]
[1778469171264,36.47,80838.38,0.0,-0.96072,4e-05,5.32856]
[1778469171365,36.5,80833.69,0.0,-0.96077,4e-05,5.32258]
[1778469171756,36.5,80833.69,0.0,-0.96077,4e-05,5.32258]
[1778469172119,36.5,80833.69,0.0,-0.96077,4e-05,5.32258]
[1778469172204,36.5,80832.87,0.0,-0.96079,4e-05,5.31994]
[1778469172598,36.5,80813.08,0.0,-0.96152,4e-05,5.23817]
[1778469173617,36.5,80796.31,0.0,-0.96212,4e-05,5.17037]
[1778469174612,36.52,80796.71,0.0,-0.96202,4e-05,5.18133]
[1778469176377,36.52,80796.71,0.0,-0.96202,4e-05,5.18133]
[1778469176438,36.56,80798.85,0.0,-0.96178,4e-05,5.20858]
[1778469177299,36.56,80798.85,0.0,-0.96178,4e-05,5.20858]
[1778469177565,36.58,80799.62,0.0,-0.96167,4e-05,5.22089]
[1778469177633,36.58,80804.08,0.0,-0.9615,4e-05,5.23917]
[1778469178528,36.58,80804.08,0.0,-0.9615,4e-05,5.23917]
[1778469178640,36.6,80795.19,0.0,-0.96175,4e-05,5.2115]
[1778469179647,36.61,80790.77,0.0,-0.9619,4e-05,5.19439]
[1778469182032,36.61,80789.77,0.0,-0.96193,4e-05,5.19126]
[1778469182115,36.61,80780.87,0.0,-0.96224,4e-05,5.15565]
[1778469182681,36.61,80765.58,0.0,-0.96278,4e-05,5.09451]
[1778469183689,36.61,80750.69,0.0,-0.9633,4e-05,5.0359]
[1778469184695,36.64,80748.19,0.0,-0.96328,3e-05,5.03725]
[1778469185702,36.66,80752.69,0.0,-0.96302,4e-05,5.06645]
[1778469186709,36.67,80745.77,0.0,-0.96326,3e-05,5.03988]
[1778469188723,36.67,80754.04,0.0,-0.96295,4e-05,5.07516]
[1778469190737,36.68,80747.38,0.0,-0.96316,4e-05,5.05064]
[1778469191962,36.68,80747.38,0.0,-0.96316,4e-05,5.05064]
[1778469192059,36.68,80733.98,0.0,-0.96362,3e-05,4.99842]
[1778469192774,36.68,80736.02,0.0,-0.96354,3e-05,5.00768]
[1778469193762,36.68,80749.83,0.0,-0.96305,4e-05,5.06385]
[1778469195446,36.68,80749.83,0.0,-0.96305,4e-05,5.06385]
[1778469194769,36.69,80758.51,0.0,-0.96273,4e-05,5.0997]
[1778469195778,36.69,80775.33,0.0,-0.96212,4e-05,5.16859]
[1778469196783,36.69,80770.76,0.0,-0.96228,4e-05,5.15097]
[1778469199807,36.7,80774.86,0.0,-0.96211,4e-05,5.17035]
[1778469200814,36.7,80769.2,0.0,-0.9623,4e-05,5.14832]
[1778469201821,36.7,80763.03,0.0,-0.96251,4e-05,5.1243]
[1778469202833,36.7,80743.51,0.0,-0.96319,4e-05,5.04698]
[1778469203839,36.7,80713.62,0.0,-0.96422,3e-05,4.92969]
[1778469204845,36.71,80694.81,0.0,-0.96485,3e-05,4.85733]
[1778469205855,36.73,80691.58,0.0,-0.96485,3e-05,4.85729]
[1778469206862,36.77,80711.73,0.0,-0.96404,3e-05,4.94947]
[1778469208880,36.8,80709.92,0.0,-0.96397,3e-05,4.95706]
[1778469211900,36.81,80719.97,0.0,-0.96362,3e-05,4.9969]
[1778469212908,36.81,80723.66,0.0,-0.96348,3e-05,5.01269]
[1778469213915,36.81,80725.41,0.0,-0.96341,3e-05,5.02077]
[1778469216935,36.82,80729.72,0.0,-0.96323,3e-05,5.04122]
[1778469218950,36.82,80740.39,0.0,-0.96284,4e-05,5.08593]
[1778469219957,36.83,80747.85,0.0,-0.96256,4e-05,5.11686]
[1778469221971,36.83,80753.42,0.0,-0.96235,4e-05,5.1412]
[1778469222978,36.83,80757.38,0.0,-0.9622,4e-05,5.1581]
[1778469224992,36.84,80766.19,0.0,-0.96187,4e-05,5.19551]
[1778469225845,36.84,80766.19,0.0,-0.96187,4e-05,5.19551]
[1778469226011,36.84,80762.09,0.0,-0.96201,4e-05,5.17978]
[1778469227013,36.84,80746.29,0.0,-0.96256,4e-05,5.11696]
[1778469229033,36.85,80752.49,0.0,-0.96232,4e-05,5.14459]
[1778469229700,36.85,80752.49,0.0,-0.96232,4e-05,5.14459]
[1778469230040,36.85,80759.98,0.0,-0.96205,4e-05,5.1748]
[1778469231048,36.85,80762.69,0.0,-0.96194,4e-05,5.1875]
[1778469233061,36.85,80758.66,0.0,-0.96207,4e-05,5.17285]
[1778469234890,36.86,80760.07,0.0,-0.96201,4e-05,5.17939]
[1778469234941,36.86,80760.07,0.0,-0.96201,4e-05,5.17939]
[1778469235058,36.86,80760.07,0.0,-0.96201,4e-05,5.17939]
[1778469237517,36.86,80764.19,0.0,-0.96185,4e-05,5.1977]
[1778469237092,36.86,80736.9,0.0,-0.96281,4e-05,5.08872]
[1778469238098,36.86,80725.07,0.0,-0.96321,3e-05,5.04259]
[1778469239105,36.87,80712.82,0.0,-0.96363,3e-05,4.99517]
[1778469240112,36.87,80706.15,0.0,-0.96385,3e-05,4.97004]
[1778469241459,36.87,80706.15,0.0,-0.96385,3e-05,4.97004]
[1778469243133,36.88,80693.23,0.0,-0.96426,3e-05,4.92292]
[1778469244212,36.88,80668.92,0.0,-0.96508,3e-05,4.82866]
[1778469245167,36.88,80643.15,0.0,-0.96593,3e-05,4.73012]
[1778469246175,36.9,80660.66,0.0,-0.96528,3e-05,4.80581]
[1778469247181,36.9,80665.9,0.0,-0.9651,3e-05,4.82595]
[1778469248187,36.91,80660.12,0.0,-0.96523,3e-05,4.81074]
[1778469251209,36.92,80647.81,0.0,-0.96562,3e-05,4.76553]
[1778469252216,36.92,80639.88,0.0,-0.96588,3e-05,4.73607]
[1778469253223,36.93,80634.16,0.0,-0.96603,3e-05,4.71872]
[1778469254232,36.94,80641.65,0.0,-0.96574,3e-05,4.75175]
[1778469255237,36.94,80646.32,0.0,-0.96558,3e-05,4.76994]
[1778469256244,36.94,80640.59,0.0,-0.96577,3e-05,4.74882]
[1778469257251,36.94,80634.43,0.0,-0.96596,3e-05,4.72618]
[1778469259266,36.96,80630.94,0.0,-0.966,3e-05,4.72176]
[1778469263294,36.98,80625.75,0.0,-0.96612,3e-05,4.70795]
[1778469264159,36.98,80625.75,0.0,-0.96612,3e-05,4.70795]
[1778469264300,36.98,80650.67,0.0,-0.96528,3e-05,4.80528]
[1778469265307,36.99,80677.45,0.0,-0.96437,3e-05,4.9092]
[1778469266314,36.99,80687.48,0.0,-0.96403,3e-05,4.94874]
[1778469267321,36.99,80687.2,0.0,-0.96403,3e-05,4.94805]
[1778469267924,36.99,80687.2,0.0,-0.96403,3e-05,4.94805]
[1778469268328,36.99,80691.59,0.0,-0.96388,3e-05,4.96562]
[1778469269335,36.99,80698.53,0.0,-0.96364,3e-05,4.99322]
[1778469270342,36.99,80709.34,0.0,-0.96326,3e-05,5.03615]
[1778469271349,36.99,80713.91,0.0,-0.96312,3e-05,5.05111]
[1778469274370,36.99,80722.24,0.0,-0.96283,4e-05,5.08485]
[1778469275377,36.99,80725.87,0.0,-0.9627,4e-05,5.09948]
[1778469278398,36.99,80721.51,0.0,-0.96285,4e-05,5.08258]
[1778469280336,36.99,80720.05,0.0,-0.9629,3e-05,5.07695]
[1778469280355,36.99,80720.05,0.0,-0.9629,3e-05,5.07695]
[1778469280371,36.99,80720.05,0.0,-0.9629,3e-05,5.07695]
[1778469281419,36.99,80712.33,0.0,-0.96316,3e-05,5.04673]
[1778469282426,37.0,80708.32,0.0,-0.9633,3e-05,5.03111]
[1778469283433,37.0,80704.75,0.0,-0.96342,3e-05,5.01697]
[1778469284007,37.0,80704.75,0.0,-0.96342,3e-05,5.01697]
[1778469284060,37.0,80704.75,0.0,-0.96342,3e-05,5.01697]
[1778469284520,37.0,80704.75,0.0,-0.96342,3e-05,5.01697]
[1778469286066,37.0,80706.1,0.0,-0.96338,3e-05,5.02224]
[1778469289407,36.99,80701.88,0.0,-0.96352,3e-05,5.00552]
[1778469289492,36.99,80701.88,0.0,-0.96352,3e-05,5.00552]
[1778469289558,36.99,80701.88,0.0,-0.96352,3e-05,5.00552]
[1778469291586,36.99,80703.04,0.0,-0.96348,3e-05,5.01006]
[1778469291489,36.99,80696.44,0.0,-0.96371,3e-05,4.9841]
[1778469292062,36.99,80696.44,0.0,-0.96371,3e-05,4.9841]
[1778469292508,36.99,80685.13,0.0,-0.9641,3e-05,4.93987]
[1778469293113,36.99,80685.13,0.0,-0.9641,3e-05,4.93987]
[1778469293514,37.0,80633.89,0.0,-0.9658,3e-05,4.74363]
[1778469294527,37.0,80604.51,0.0,-0.96675,3e-05,4.63377]
[1778469295527,37.0,80603.79,0.0,-0.96676,3e-05,4.63215]
[1778469296849,37.02,80604.78,0.0,-0.96665,3e-05,4.64488]
[1778469297541,37.02,80609.18,0.0,-0.9665,3e-05,4.66223]
[1778469299555,37.03,80605.65,0.0,-0.96659,3e-05,4.65232]
[1778469302598,37.04,80596.61,0.0,-0.96685,3e-05,4.62199]
[1778469303298,37.04,80596.61,0.0,-0.96685,3e-05,4.62199]
[1778469303591,37.04,80563.89,0.0,-0.96787,3e-05,4.50222]
[1778469304600,37.06,80563.45,0.0,-0.9678,3e-05,4.50975]
[1778469305607,37.09,80584.0,0.0,-0.96706,3e-05,4.59632]
[1778469306624,37.09,80584.0,0.0,-0.96706,3e-05,4.59632]
[1778469306617,37.11,80593.44,0.0,-0.96667,3e-05,4.64217]
[1778469307624,37.14,80594.71,0.0,-0.96655,3e-05,4.65624]
[1778469308631,37.14,80588.74,0.0,-0.96673,3e-05,4.63486]
[1778469311652,37.14,80597.25,0.0,-0.96644,3e-05,4.66828]
[1778469313666,37.15,80602.93,0.0,-0.96625,3e-05,4.69064]
[1778469314673,37.15,80616.45,0.0,-0.96581,3e-05,4.74204]
[1778469315680,37.15,80621.9,0.0,-0.96562,3e-05,4.76392]
[1778469316687,37.18,80621.88,0.0,-0.96552,3e-05,4.77546]
[1778469317695,37.2,80626.66,0.0,-0.96526,3e-05,4.80468]
[1778469320612,37.23,80628.68,0.0,-0.9651,3e-05,4.82319]
[1778469320666,37.23,80628.68,0.0,-0.9651,3e-05,4.82319]
[1778469319709,37.25,80633.84,0.0,-0.96484,3e-05,4.85322]
[1778469320812,37.25,80633.84,0.0,-0.96484,3e-05,4.85322]
[1778469323738,37.29,80638.14,0.0,-0.96455,3e-05,4.88666]
[1778469324744,37.29,80641.61,0.0,-0.96442,3e-05,4.90126]
[1778469326758,37.3,80646.58,0.0,-0.96423,3e-05,4.92285]
[1778469328772,37.31,80650.05,0.0,-0.96408,3e-05,4.9398]
[1778469330786,37.31,80642.7,0.0,-0.96431,3e-05,4.91369]
[1778469333807,37.32,80638.56,0.0,-0.96444,3e-05,4.89797]
[1778469334814,37.32,80644.15,0.0,-0.96424,3e-05,4.9207]
[1778469336828,37.33,80649.12,0.0,-0.96405,3e-05,4.94219]
[1778469340117,37.33,80652.32,0.0,-0.96392,3e-05,4.95679]
[1778469340138,37.33,80652.32,0.0,-0.96392,3e-05,4.95679]
[1778469340170,37.34,80629.24,0.0,-0.96469,3e-05,4.86895]
[1778469340856,37.34,80609.01,0.0,-0.96535,3e-05,4.79312]
[1778469341863,37.34,80608.42,0.0,-0.96536,3e-05,4.79223]
[1778469343468,37.34,80608.42,0.0,-0.96536,3e-05,4.79223]
[1778469344884,37.37,80619.89,0.0,-0.96487,3e-05,4.84839]
[1778469345891,37.37,80625.41,0.0,-0.96467,3e-05,4.87072]
[1778469346898,37.38,80630.75,0.0,-0.96448,3e-05,4.89239]
[1778469347905,37.38,80637.67,0.0,-0.96424,3e-05,4.92017]
[1778469350933,37.39,80638.5,0.0,-0.96418,3e-05,4.92673]
[1778469351935,37.39,80633.59,0.0,-0.96434,3e-05,4.90894]
[1778469354960,37.4,80626.43,0.0,-0.96455,3e-05,4.88486]
[1778469357067,37.4,80627.8,0.0,-0.96449,3e-05,4.89128]
[1778469357076,37.4,80627.8,0.0,-0.96449,3e-05,4.89128]
[1778469357313,37.4,80627.8,0.0,-0.96449,3e-05,4.89128]
[1778469359326,37.4,80627.63,0.0,-0.96448,3e-05,4.89296]
[1778469359371,37.4,80627.63,0.0,-0.96448,3e-05,4.89296]
[1778469359560,37.4,80627.63,0.0,-0.96448,3e-05,4.89296]
[1778469359661,37.41,80627.61,0.0,-0.96447,3e-05,4.89404]
[1778469363012,37.42,80631.8,0.0,-0.96429,3e-05,4.91471]
[1778469364021,37.42,80647.6,0.0,-0.96374,3e-05,4.97686]
[1778469365027,37.42,80663.03,0.0,-0.96321,3e-05,5.03797]
[1778469366034,37.42,80664.69,0.0,-0.96314,3e-05,5.04538]
[1778469367045,37.43,80675.57,0.0,-0.96276,3e-05,5.08899]
[1778469368052,37.43,80681.08,0.0,-0.96256,3e-05,5.11155]
[1778469369061,37.43,80687.15,0.0,-0.96234,4e-05,5.13635]
[1778469370066,37.43,80690.65,0.0,-0.96221,4e-05,5.15098]
[1778469372930,37.44,80691.65,0.0,-0.96216,4e-05,5.1564]
[1778469373087,37.44,80685.21,0.0,-0.96239,3e-05,5.13086]
[1778469374094,37.44,80681.72,0.0,-0.9625,3e-05,5.11853]
[1778469375101,37.44,80692.44,0.0,-0.96211,4e-05,5.1618]
[1778469376594,37.44,80692.44,0.0,-0.96211,4e-05,5.1618]
[1778469376685,37.44,80691.45,0.0,-0.96214,4e-05,5.15858]
[1778469380136,37.45,80684.27,0.0,-0.96237,3e-05,5.13304]
[1778469381143,37.45,80678.71,0.0,-0.96255,3e-05,5.11182]
[1778469383157,37.45,80671.62,0.0,-0.96279,3e-05,5.08548]
[1778469387185,37.46,80675.36,0.0,-0.96263,3e-05,5.10352]
[1778469387843,37.46,80675.36,0.0,-0.96263,3e-05,5.10352]
[1778469387912,37.46,80675.36,0.0,-0.96263,3e-05,5.10352]
[1778469388063,37.46,80675.36,0.0,-0.96263,3e-05,5.10352]
[1778469388634,37.46,80675.36,0.0,-0.96263,3e-05,5.10352]
[1778469388655,37.46,80675.36,0.0,-0.96263,3e-05,5.10352]
[1778469388659,37.46,80674.93,0.0,-0.96263,3e-05,5.10263]
[1778469388811,37.46,80674.93,0.0,-0.96263,3e-05,5.10263]
[1778469391214,37.47,80684.04,0.0,-0.96232,3e-05,5.13756]
[1778469392220,37.47,80688.06,0.0,-0.96217,4e-05,5.15423]
[1778469393716,37.47,80688.06,0.0,-0.96217,4e-05,5.15423]
[1778469393768,37.47,80688.06,0.0,-0.96217,4e-05,5.15423]
[1778469393808,37.47,80691.02,0.0,-0.96206,4e-05,5.16671]
[1778469394541,37.47,80691.02,0.0,-0.96206,4e-05,5.16671]
[1778469394563,37.47,80691.02,0.0,-0.96206,4e-05,5.16671]
[1778469394708,37.47,80691.02,0.0,-0.96206,4e-05,5.16671]
[1778469394642,37.47,80692.9,0.0,-0.96199,4e-05,5.17489]
[1778469396777,37.48,80692.12,0.0,-0.96201,4e-05,5.17248]
[1778469396810,37.48,80692.43,0.0,-0.96199,4e-05,5.17442]
[1778469397597,37.48,80692.43,0.0,-0.96199,4e-05,5.17442]
[1778469397671,37.48,80662.43,0.0,-0.96303,3e-05,5.05671]
[1778469398268,37.48,80648.49,0.0,-0.9635,3e-05,5.00321]
[1778469399275,37.48,80653.67,0.0,-0.96332,3e-05,5.02436]
[1778469401002,37.49,80654.75,0.0,-0.96327,3e-05,5.02951]
[1778469401289,37.49,80658.6,0.0,-0.96313,3e-05,5.04548]
[1778469402288,37.49,80658.6,0.0,-0.96313,3e-05,5.04548]
[1778469402310,37.49,80658.6,0.0,-0.96313,3e-05,5.04548]
[1778469402344,37.49,80658.6,0.0,-0.96313,3e-05,5.04548]
[1778469402939,37.49,80661.36,0.0,-0.96303,3e-05,5.05719]
[1778469403066,37.49,80661.36,0.0,-0.96303,3e-05,5.05719]
[1778469404310,37.49,80664.8,0.0,-0.96289,3e-05,5.07245]
[1778469405317,37.5,80670.16,0.0,-0.9627,3e-05,5.09437]
[1778469406339,37.5,80670.16,0.0,-0.9627,3e-05,5.09437]
[1778469406384,37.5,80670.16,0.0,-0.9627,3e-05,5.09437]
[1778469406530,37.5,80670.16,0.0,-0.9627,3e-05,5.09437]
[1778469406550,37.5,80670.16,0.0,-0.9627,3e-05,5.09437]
[1778469406560,37.5,80670.16,0.0,-0.9627,3e-05,5.09437]
[1778469406631,37.5,80672.1,0.0,-0.96262,3e-05,5.10283]
[1778469412366,37.51,80668.9,0.0,-0.96269,3e-05,5.09504]
[1778469412980,37.51,80668.9,0.0,-0.96269,3e-05,5.09504]
[1778469413066,37.51,80668.9,0.0,-0.96269,3e-05,5.09504]
[1778469413071,37.51,80668.9,0.0,-0.96269,3e-05,5.09504]
[1778469413601,37.51,80668.9,0.0,-0.96269,3e-05,5.09504]
[1778469413659,37.51,80672.69,0.0,-0.96255,3e-05,5.11078]
[1778469413818,37.51,80672.69,0.0,-0.96255,3e-05,5.11078]
[1778469413875,37.51,80672.69,0.0,-0.96255,3e-05,5.11078]
[1778469413931,37.51,80672.69,0.0,-0.96255,3e-05,5.11078]
[1778469414064,37.51,80672.69,0.0,-0.96255,3e-05,5.11078]
[1778469414380,37.51,80673.24,0.0,-0.96253,3e-05,5.11374]
[1778469418408,37.52,80678.14,0.0,-0.96233,3e-05,5.1362]
[1778469420422,37.52,80686.13,0.0,-0.96203,4e-05,5.16934]
[1778469421482,37.52,80686.13,0.0,-0.96203,4e-05,5.16934]
[1778469421560,37.52,80686.13,0.0,-0.96203,4e-05,5.16934]
[1778469421674,37.52,80686.13,0.0,-0.96203,4e-05,5.16934]
[1778469421809,37.52,80686.13,0.0,-0.96203,4e-05,5.16934]
[1778469422061,37.52,80687.27,0.0,-0.96199,4e-05,5.17456]
[1778469422096,37.52,80687.27,0.0,-0.96199,4e-05,5.17456]
[1778469422208,37.52,80687.27,0.0,-0.96199,4e-05,5.17456]
[1778469422313,37.52,80687.27,0.0,-0.96199,4e-05,5.17456]
[1778469422436,37.53,80686.06,0.0,-0.96202,4e-05,5.17045]
[1778469426464,37.53,80682.31,0.0,-0.96213,4e-05,5.15837]
[1778469429255,37.54,80685.68,0.0,-0.962,4e-05,5.17321]
[1778469429299,37.54,80685.68,0.0,-0.962,4e-05,5.17321]
[1778469429311,37.54,80685.68,0.0,-0.962,4e-05,5.17321]
[1778469429855,37.54,80686.39,0.0,-0.96197,4e-05,5.17674]
[1778469429995,37.54,80686.39,0.0,-0.96197,4e-05,5.17674]
[1778469430062,37.54,80686.39,0.0,-0.96197,4e-05,5.17674]
[1778469430492,37.54,80686.49,0.0,-0.96196,4e-05,5.17784]
[1778469432506,37.54,80678.82,0.0,-0.96221,4e-05,5.14883]
[1778469434015,37.54,80676.41,0.0,-0.96229,3e-05,5.14005]
[1778469434066,37.54,80676.41,0.0,-0.96229,3e-05,5.14005]
[1778469434311,37.54,80676.41,0.0,-0.96229,3e-05,5.14005]
[1778469434440,37.54,80676.41,0.0,-0.96229,3e-05,5.14005]
[1778469434480,37.54,80676.41,0.0,-0.96229,3e-05,5.14005]
[1778469434558,37.54,80676.41,0.0,-0.96229,3e-05,5.14005]
[1778469434659,37.55,80675.92,0.0,-0.9623,3e-05,5.13888]
[1778469436534,37.55,80670.53,0.0,-0.96248,3e-05,5.11915]
[1778469441569,37.56,80673.08,0.0,-0.96235,3e-05,5.13316]
[1778469442576,37.56,80676.61,0.0,-0.96222,3e-05,5.14788]
[1778469444590,37.56,80683.24,0.0,-0.96198,4e-05,5.17563]
[1778469445597,37.56,80689.19,0.0,-0.96176,4e-05,5.19999]
[1778469446190,37.56,80689.19,0.0,-0.96176,4e-05,5.19999]
[1778469446196,37.56,80689.19,0.0,-0.96176,4e-05,5.19999]
[1778469446311,37.56,80689.19,0.0,-0.96176,4e-05,5.19999]
[1778469446604,37.57,80685.75,0.0,-0.96188,4e-05,5.18696]
[1778469448819,37.57,80684.95,0.0,-0.9619,4e-05,5.18447]
[1778469448867,37.57,80684.7,0.0,-0.9619,4e-05,5.18417]
[1778469449066,37.57,80684.7,0.0,-0.9619,4e-05,5.18417]
[1778469449625,37.57,80684.6,0.0,-0.9619,4e-05,5.18446]
[1778469452264,37.57,80686.29,0.0,-0.96185,4e-05,5.18913]
[1778469452306,37.57,80686.29,0.0,-0.96185,4e-05,5.18913]
[1778469452565,37.57,80686.29,0.0,-0.96185,4e-05,5.18913]
[1778469456674,37.58,80679.18,0.0,-0.96207,4e-05,5.16437]
[1778469458715,37.58,80680.94,0.0,-0.962,4e-05,5.17208]
[1778469458750,37.58,80680.94,0.0,-0.962,4e-05,5.17208]
[1778469458813,37.58,80680.94,0.0,-0.962,4e-05,5.17208]
[1778469458816,37.58,80685.27,0.0,-0.96184,4e-05,5.18999]
[1778469459381,37.58,80685.27,0.0,-0.96184,4e-05,5.18999]
[1778469459432,37.58,80685.27,0.0,-0.96184,4e-05,5.18999]
[1778469459560,37.58,80685.27,0.0,-0.96184,4e-05,5.18999]
[1778469459695,37.59,80685.92,0.0,-0.96181,4e-05,5.19326]
[1778469462909,37.59,80688.14,0.0,-0.96171,4e-05,5.20415]
[1778469462956,37.59,80688.14,0.0,-0.96171,4e-05,5.20415]
[1778469463061,37.59,80688.14,0.0,-0.96171,4e-05,5.20415]
[1778469463447,37.59,80688.14,0.0,-0.96171,4e-05,5.20415]
[1778469463457,37.59,80688.14,0.0,-0.96171,4e-05,5.20415]
[1778469463560,37.59,80688.14,0.0,-0.96171,4e-05,5.20415]
[1778469463723,37.59,80688.98,0.0,-0.96168,4e-05,5.20816]
[1778469465744,37.6,80695.15,0.0,-0.96145,4e-05,5.23409]
[1778469468887,37.6,80697.34,0.0,-0.96135,4e-05,5.24471]
[1778469468892,37.6,80697.34,0.0,-0.96135,4e-05,5.24471]
[1778469469059,37.6,80697.34,0.0,-0.96135,4e-05,5.24471]
[1778469470952,37.6,80700.81,0.0,-0.96122,4e-05,5.25982]
[1778469471061,37.6,80700.81,0.0,-0.96122,4e-05,5.25982]
[1778469471083,37.6,80700.81,0.0,-0.96122,4e-05,5.25982]
[1778469471309,37.6,80700.81,0.0,-0.96122,4e-05,5.25982]
[1778469471790,37.6,80696.33,0.0,-0.96137,4e-05,5.24245]
[1778469473804,37.61,80660.99,0.0,-0.9626,3e-05,5.10351]
[1778469474519,37.61,80660.99,0.0,-0.9626,3e-05,5.10351]
[1778469474811,37.61,80646.77,0.0,-0.9631,3e-05,5.04767]
[1778469475818,37.61,80638.88,0.0,-0.96337,3e-05,5.01701]
[1778469476825,37.61,80642.63,0.0,-0.96324,3e-05,5.03171]
[1778469478424,37.61,80641.59,0.0,-0.96327,3e-05,5.02783]
[1778469480613,37.61,80641.87,0.0,-0.96326,3e-05,5.02857]
[1778469480719,37.61,80641.87,0.0,-0.96326,3e-05,5.02857]
[1778469480809,37.61,80641.87,0.0,-0.96326,3e-05,5.02857]
[1778469480882,37.61,80641.87,0.0,-0.96326,3e-05,5.02857]
[1778469481029,37.61,80640.02,0.0,-0.96333,3e-05,5.02121]
[1778469481060,37.61,80640.02,0.0,-0.96333,3e-05,5.02121]
[1778469481862,37.61,80642.97,0.0,-0.96323,3e-05,5.0325]
[1778469485890,37.6,80651.46,0.0,-0.96294,3e-05,5.06551]
[1778469486897,37.61,80659.01,0.0,-0.96268,3e-05,5.09519]
[1778469488069,37.61,80659.01,0.0,-0.96268,3e-05,5.09519]
[1778469488117,37.61,80659.01,0.0,-0.96268,3e-05,5.09519]
[1778469488308,37.61,80659.01,0.0,-0.96268,3e-05,5.09519]
[1778469488409,37.61,80658.93,0.0,-0.96267,3e-05,5.09576]
[1778469489222,37.61,80658.93,0.0,-0.96267,3e-05,5.09576]
[1778469489270,37.61,80658.93,0.0,-0.96267,3e-05,5.09576]
[1778469489310,37.61,80658.93,0.0,-0.96267,3e-05,5.09576]
[1778469489371,37.61,80656.84,0.0,-0.96274,3e-05,5.08759]
[1778469490925,37.61,80663.21,0.0,-0.96252,3e-05,5.11264]
[1778469493953,37.61,80664.27,0.0,-0.96249,3e-05,5.11685]
[1778469494004,37.61,80664.27,0.0,-0.96249,3e-05,5.11685]
[1778469494060,37.61,80664.27,0.0,-0.96249,3e-05,5.11685]
[1778469494162,37.61,80664.3,0.0,-0.96249,3e-05,5.11693]
[1778469495960,37.61,80669.19,0.0,-0.96232,3e-05,5.13618]
[1778469496967,37.61,80679.01,0.0,-0.96197,4e-05,5.17494]
[1778469497974,37.61,80683.35,0.0,-0.96182,4e-05,5.19205]
[1778469498938,37.61,80683.35,0.0,-0.96182,4e-05,5.19205]
[1778469500979,37.61,80681.09,0.0,-0.96189,4e-05,5.18438]
[1778469501031,37.61,80681.09,0.0,-0.96189,4e-05,5.18438]
[1778469501132,37.61,80682.76,0.0,-0.96182,4e-05,5.19168]
[1778469502185,37.61,80682.76,0.0,-0.96182,4e-05,5.19168]
[1778469502317,37.61,80682.76,0.0,-0.96182,4e-05,5.19168]
[1778469502874,37.61,80682.76,0.0,-0.96182,4e-05,5.19168]
[1778469502881,37.61,80667.51,0.0,-0.96235,3e-05,5.13197]
[1778469503024,37.61,80632.62,0.0,-0.96355,3e-05,4.99563]
[1778469504029,37.61,80636.35,0.0,-0.96342,3e-05,5.01026]
[1778469508057,37.61,80639.68,0.0,-0.96331,3e-05,5.02365]
[1778469508952,37.61,80639.68,0.0,-0.96331,3e-05,5.02365]
[1778469509067,37.61,80639.68,0.0,-0.96331,3e-05,5.02365]
[1778469509151,37.61,80639.68,0.0,-0.96331,3e-05,5.02365]
[1778469509386,37.61,80639.68,0.0,-0.96331,3e-05,5.02365]
[1778469509438,37.61,80639.68,0.0,-0.96331,3e-05,5.02365]
[1778469509567,37.61,80639.68,0.0,-0.96331,3e-05,5.02365]
[1778469509595,37.61,80640.06,0.0,-0.96329,3e-05,5.0254]
[1778469511064,37.61,80640.06,0.0,-0.96329,3e-05,5.0254]
[1778469516114,37.62,80638.35,0.0,-0.96336,3e-05,5.01636]
[1778469517585,37.62,80638.35,0.0,-0.96336,3e-05,5.01636]
[1778469517691,37.62,80638.35,0.0,-0.96336,3e-05,5.01636]
[1778469517815,37.62,80638.35,0.0,-0.96336,3e-05,5.01636]
[1778469518105,37.62,80637.69,0.0,-0.96339,3e-05,5.01396]
[1778469518194,37.62,80637.69,0.0,-0.96339,3e-05,5.01396]
[1778469518310,37.62,80637.69,0.0,-0.96339,3e-05,5.01396]
[1778469518382,37.62,80638.18,0.0,-0.96337,3e-05,5.01602]
[1778469523163,37.62,80633.36,0.0,-0.96352,3e-05,4.99863]
[1778469524878,37.62,80633.36,0.0,-0.96352,3e-05,4.99863]
[1778469524911,37.62,80633.36,0.0,-0.96352,3e-05,4.99863]
[1778469525061,37.62,80634.02,0.0,-0.9635,3e-05,5.00106]
[1778469525301,37.62,80634.02,0.0,-0.9635,3e-05,5.00106]
[1778469525309,37.62,80634.02,0.0,-0.9635,3e-05,5.00106]
[1778469525363,37.62,80634.02,0.0,-0.9635,3e-05,5.00106]
[1778469525810,37.62,80634.02,0.0,-0.9635,3e-05,5.00106]
[1778469525828,37.62,80634.02,0.0,-0.96349,3e-05,5.0017]
[1778469526061,37.62,80634.02,0.0,-0.96349,3e-05,5.0017]
[1778469529974,37.63,80635.73,0.0,-0.96341,3e-05,5.01083]
[1778469530059,37.63,80635.73,0.0,-0.96341,3e-05,5.01083]
[1778469530388,37.63,80635.73,0.0,-0.96341,3e-05,5.01083]
[1778469530438,37.63,80635.73,0.0,-0.96341,3e-05,5.01083]
[1778469530560,37.63,80635.73,0.0,-0.96341,3e-05,5.01083]
[1778469530646,37.63,80636.13,0.0,-0.9634,3e-05,5.01222]
[1778469533058,37.63,80637.29,0.0,-0.96336,3e-05,5.01637]
[1778469533233,37.63,80646.12,0.0,-0.96305,3e-05,5.05165]
[1778469534240,37.63,80648.71,0.0,-0.96296,3e-05,5.06262]
[1778469536647,37.63,80651.49,0.0,-0.96285,3e-05,5.07434]
[1778469536808,37.63,80651.49,0.0,-0.96285,3e-05,5.07434]
[1778469537102,37.63,80652.31,0.0,-0.96282,3e-05,5.07837]
[1778469537185,37.63,80652.31,0.0,-0.96282,3e-05,5.07837]
[1778469537269,37.64,80657.68,0.0,-0.96262,3e-05,5.10024]
[1778469538271,37.64,80666.12,0.0,-0.96232,3e-05,5.13422]
[1778469539278,37.64,80672.49,0.0,-0.9621,4e-05,5.1601]
[1778469541300,37.64,80672.56,0.0,-0.96209,4e-05,5.16106]
[1778469541712,37.64,80672.56,0.0,-0.96209,4e-05,5.16106]
[1778469541715,37.64,80659.11,0.0,-0.96255,3e-05,5.10874]
[1778469542300,37.64,80651.2,0.0,-0.96282,3e-05,5.07818]
[1778469543494,37.64,80651.2,0.0,-0.96282,3e-05,5.07818]
[1778469543558,37.64,80651.2,0.0,-0.96282,3e-05,5.07818]
[1778469543804,37.64,80651.2,0.0,-0.96282,3e-05,5.07818]
[1778469543856,37.64,80651.2,0.0,-0.96282,3e-05,5.07818]
[1778469543905,37.65,80649.78,0.0,-0.96286,3e-05,5.07313]
[1778469544067,37.65,80649.78,0.0,-0.96286,3e-05,5.07313]
[1778469544315,37.64,80650.2,0.0,-0.96285,3e-05,5.0745]
[1778469546972,37.65,80652.3,0.0,-0.96277,3e-05,5.08372]
[1778469547310,37.65,80652.3,0.0,-0.96277,3e-05,5.08372]
[1778469547336,37.65,80662.65,0.0,-0.96241,3e-05,5.12484]
[1778469548343,37.65,80671.68,0.0,-0.96209,4e-05,5.16089]
[1778469549350,37.65,80651.72,0.0,-0.96278,3e-05,5.08306]
[1778469550357,37.65,80651.06,0.0,-0.96279,3e-05,5.0813]
[1778469551224,37.65,80651.06,0.0,-0.96279,3e-05,5.0813]
[1778469551279,37.65,80651.06,0.0,-0.96279,3e-05,5.0813]
[1778469552025,37.65,80651.86,0.0,-0.96276,3e-05,5.08525]
[1778469552076,37.65,80651.86,0.0,-0.96276,3e-05,5.08525]
[1778469552580,37.65,80651.86,0.0,-0.96276,3e-05,5.08525]
[1778469552669,37.66,80651.47,0.0,-0.96276,3e-05,5.08454]
[1778469554385,37.66,80655.19,0.0,-0.96262,3e-05,5.10075]
[1778469555642,37.66,80655.19,0.0,-0.96262,3e-05,5.10075]
[1778469555690,37.66,80655.19,0.0,-0.96262,3e-05,5.10075]
[1778469555810,37.66,80655.19,0.0,-0.96262,3e-05,5.10075]
[1778469559421,37.67,80659.67,0.0,-0.96243,3e-05,5.12204]
[1778469560220,37.67,80659.67,0.0,-0.96243,3e-05,5.12204]
[1778469560281,37.67,80659.67,0.0,-0.96243,3e-05,5.12204]
[1778469560309,37.67,80659.67,0.0,-0.96243,3e-05,5.12204]
[1778469560970,37.67,80662.77,0.0,-0.96232,3e-05,5.1347]
[1778469560978,37.67,80662.77,0.0,-0.96232,3e-05,5.1347]
[1778469561060,37.67,80662.77,0.0,-0.96232,3e-05,5.1347]
[1778469561434,37.67,80663.16,0.0,-0.9623,3e-05,5.13667]
[1778469562441,37.67,80645.84,0.0,-0.9629,3e-05,5.06917]
[1778469563448,37.67,80634.99,0.0,-0.96327,3e-05,5.02669]
[1778469564428,37.67,80634.99,0.0,-0.96327,3e-05,5.02669]
[1778469564480,37.67,80634.99,0.0,-0.96327,3e-05,5.02669]
[1778469564529,37.67,80633.01,0.0,-0.96334,3e-05,5.01883]
[1778469565958,37.67,80633.01,0.0,-0.96334,3e-05,5.01883]
[1778469565462,37.67,80638.31,0.0,-0.96316,3e-05,5.03925]
[1778469565984,37.67,80638.31,0.0,-0.96316,3e-05,5.03925]
[1778469566121,37.67,80638.31,0.0,-0.96316,3e-05,5.03925]
[1778469566469,37.67,80638.58,0.0,-0.96315,3e-05,5.04011]
[1778469569891,37.67,80640.62,0.0,-0.96309,3e-05,5.04765]
[1778469569927,37.67,80652.3,0.0,-0.96268,3e-05,5.09384]
[1778469569997,37.67,80652.3,0.0,-0.96268,3e-05,5.09384]
[1778469570067,37.67,80652.3,0.0,-0.96268,3e-05,5.09384]
[1778469570497,37.67,80648.29,0.0,-0.96281,3e-05,5.07864]
[1778469571081,37.67,80648.29,0.0,-0.96281,3e-05,5.07864]
[1778469571203,37.67,80648.29,0.0,-0.96281,3e-05,5.07864]
[1778469571309,37.67,80648.29,0.0,-0.96281,3e-05,5.07864]
[1778469571504,37.67,80652.13,0.0,-0.9627,3e-05,5.09078]
[1778469572176,37.67,80652.13,0.0,-0.9627,3e-05,5.09078]
[1778469572214,37.67,80652.13,0.0,-0.9627,3e-05,5.09078]
[1778469572311,37.67,80652.13,0.0,-0.9627,3e-05,5.09078]
[1778469572511,37.67,80655.26,0.0,-0.96259,3e-05,5.10355]
[1778469575532,37.68,80659.34,0.0,-0.96243,3e-05,5.12101]
[1778469576434,37.68,80659.34,0.0,-0.96243,3e-05,5.12101]
[1778469576484,37.68,80659.34,0.0,-0.96243,3e-05,5.12101]
[1778469576559,37.68,80659.34,0.0,-0.96243,3e-05,5.12101]
[1778469576642,37.68,80660.74,0.0,-0.96238,3e-05,5.12697]
[1778469580788,37.68,80659.7,0.0,-0.9624,3e-05,5.12419]
[1778469580809,37.68,80659.7,0.0,-0.9624,3e-05,5.12419]
[1778469580889,37.68,80656.97,0.0,-0.96249,3e-05,5.11391]
[1778469582190,37.68,80656.01,0.0,-0.96252,3e-05,5.1106]
[1778469584310,37.68,80655.55,0.0,-0.96253,3e-05,5.10972]
[1778469584595,37.69,80656.75,0.0,-0.96249,3e-05,5.1149]
[1778469586445,37.69,80658.74,0.0,-0.96241,3e-05,5.12318]
[1778469586521,37.69,80658.74,0.0,-0.96241,3e-05,5.12318]
[1778469586559,37.69,80658.74,0.0,-0.96241,3e-05,5.12318]
[1778469586609,37.69,80653.54,0.0,-0.96259,3e-05,5.10321]
[1778469591739,37.69,80653.23,0.0,-0.96258,3e-05,5.10388]
[1778469591801,37.69,80653.23,0.0,-0.96258,3e-05,5.10388]
[1778469591807,37.69,80653.23,0.0,-0.96258,3e-05,5.10388]
[1778469591896,37.69,80654.23,0.0,-0.96254,3e-05,5.10828]
[1778469596577,37.7,80654.48,0.0,-0.96252,3e-05,5.11109]
[1778469596629,37.7,80654.48,0.0,-0.96252,3e-05,5.11109]
[1778469596679,37.7,80654.7,0.0,-0.96251,3e-05,5.1124]
[1778469597063,37.7,80654.7,0.0,-0.96251,3e-05,5.1124]
[1778469599700,37.7,80647.55,0.0,-0.96274,3e-05,5.08572]
[1778469600712,37.7,80640.94,0.0,-0.96297,3e-05,5.06039]
[1778469601714,37.7,80625.47,0.0,-0.96349,3e-05,5.00087]
[1778469602568,37.7,80625.47,0.0,-0.96349,3e-05,5.00087]
[1778469602854,37.7,80625.95,0.0,-0.96347,3e-05,5.00257]
[1778469603729,37.7,80629.27,0.0,-0.96336,3e-05,5.01525]
[1778469604736,37.7,80632.72,0.0,-0.96324,3e-05,5.02922]
[1778469605910,37.71,80625.64,0.0,-0.96348,3e-05,5.00237]
[1778469607757,37.71,80622.72,0.0,-0.96357,3e-05,4.99155]
[1778469608764,37.71,80605.98,0.0,-0.96413,3e-05,4.92707]
[1778469609772,37.71,80608.37,0.0,-0.96406,3e-05,4.93583]
[1778469611786,37.71,80606.59,0.0,-0.96412,3e-05,4.92892]
[1778469613800,37.71,80601.97,0.0,-0.96427,3e-05,4.91119]
[1778469614807,37.71,80599.87,0.0,-0.96434,3e-05,4.90318]
[1778469616821,37.71,80604.41,0.0,-0.96419,3e-05,4.92053]
[1778469617828,37.71,80606.19,0.0,-0.96413,3e-05,4.92732]
[1778469619844,37.71,80613.27,0.0,-0.9639,3e-05,4.9544]
[1778469621858,37.7,80611.26,0.0,-0.96396,3e-05,4.94656]
[1778469622865,37.7,80609.14,0.0,-0.96404,3e-05,4.93838]
[1778469625886,37.7,80611.92,0.0,-0.96395,3e-05,4.94866]
[1778469627902,37.7,80614.02,0.0,-0.96388,3e-05,4.95608]
[1778469630921,37.7,80618.18,0.0,-0.96375,3e-05,4.97108]
[1778469631928,37.7,80612.67,0.0,-0.96396,3e-05,4.94618]
[1778469632935,37.7,80603.68,0.0,-0.96427,3e-05,4.91144]
[1778469633942,37.7,80601.84,0.0,-0.96433,3e-05,4.90415]
[1778469638979,37.69,80604.67,0.0,-0.96425,3e-05,4.91366]
[1778469644018,37.69,80601.42,0.0,-0.96437,3e-05,4.89982]
[1778469645022,37.69,80604.36,0.0,-0.96427,3e-05,4.91075]
[1778469646029,37.69,80602.34,0.0,-0.96434,3e-05,4.90278]
[1778469647036,37.69,80612.8,0.0,-0.96399,3e-05,4.94251]
[1778469648043,37.69,80617.63,0.0,-0.96383,3e-05,4.9608]
[1778469649050,37.69,80619.09,0.0,-0.96379,3e-05,4.96608]
[1778469650057,37.69,80626.04,0.0,-0.96355,3e-05,4.99357]
[1778469651064,37.69,80630.27,0.0,-0.9634,3e-05,5.01062]
[1778469652071,37.69,80628.4,0.0,-0.96345,3e-05,5.00403]
[1778469655092,37.7,80630.97,0.0,-0.96335,3e-05,5.01584]
[1778469660127,37.7,80631.58,0.0,-0.9633,3e-05,5.02123]
[1778469661135,37.71,80640.79,0.0,-0.96298,3e-05,5.05763]
[1778469662817,37.71,80636.03,0.0,-0.96314,3e-05,5.04026]
[1778469663148,37.71,80621.9,0.0,-0.96362,3e-05,4.98555]
[1778469664155,37.71,80620.0,0.0,-0.96368,3e-05,4.97801]
[1778469665162,37.71,80618.49,0.0,-0.96373,3e-05,4.97208]
[1778469668183,37.71,80615.24,0.0,-0.96383,3e-05,4.96074]
[1778469669190,37.71,80611.32,0.0,-0.96397,3e-05,4.94562]
[1778469673948,37.71,80607.33,0.0,-0.9641,3e-05,4.93019]
[1778469675232,37.71,80605.48,0.0,-0.96416,3e-05,4.9231]
[1778469680267,37.71,80605.72,0.0,-0.96416,3e-05,4.924]
[1778469682281,37.71,80598.08,0.0,-0.96441,3e-05,4.89482]
[1778469684295,37.71,80596.28,0.0,-0.96447,3e-05,4.88775]
[1778469685419,37.71,80594.51,0.0,-0.96453,3e-05,4.88077]
[1778469686309,37.71,80589.4,0.0,-0.9647,3e-05,4.86114]
[1778469687316,37.71,80583.16,0.0,-0.96491,3e-05,4.83731]
[1778469688323,37.71,80581.32,0.0,-0.96497,3e-05,4.8302]
[1778469689330,37.71,80571.65,0.0,-0.96529,3e-05,4.79363]
[1778469690337,37.71,80582.27,0.0,-0.96494,3e-05,4.83353]
[1778469691968,37.71,80582.27,0.0,-0.96494,3e-05,4.83353]
[1778469692088,37.71,80582.27,0.0,-0.96494,3e-05,4.83353]
[1778469692045,37.71,80586.1,0.0,-0.96484,3e-05,4.84452]
[1778469692351,37.71,80577.15,0.0,-0.96514,3e-05,4.81056]
[1778469693360,37.71,80567.16,0.0,-0.96546,3e-05,4.77306]
[1778469694367,37.71,80562.05,0.0,-0.96563,3e-05,4.75376]
[1778469695170,37.71,80562.05,0.0,-0.96563,3e-05,4.75376]
[1778469695221,37.71,80562.05,0.0,-0.96563,3e-05,4.75376]
[1778469695792,37.71,80562.05,0.0,-0.96563,3e-05,4.75376]
[1778469701418,37.7,80559.32,0.0,-0.96572,3e-05,4.74338]
[1778469704706,37.7,80564.39,0.0,-0.96556,3e-05,4.76222]
[1778469707460,37.7,80564.57,0.0,-0.96555,3e-05,4.76269]
[1778469708467,37.7,80559.2,0.0,-0.96573,3e-05,4.74258]
[1778469711488,37.7,80571.09,0.0,-0.96534,3e-05,4.78694]
[1778469712536,37.7,80571.09,0.0,-0.96534,3e-05,4.78694]
[1778469712837,37.7,80571.09,0.0,-0.96534,3e-05,4.78694]
[1778469712844,37.7,80578.69,0.0,-0.9651,3e-05,4.81542]
[1778469713502,37.7,80583.65,0.0,-0.96493,3e-05,4.83398]
[1778469716560,37.7,80584.95,0.0,-0.96489,3e-05,4.83854]
[1778469719544,37.7,80591.41,0.0,-0.96468,3e-05,4.8628]
[1778469720551,37.7,80597.94,0.0,-0.96447,3e-05,4.88767]
[1778469722565,37.7,80597.03,0.0,-0.9645,3e-05,4.88422]
[1778469724579,37.7,80585.83,0.0,-0.96487,3e-05,4.8418]
[1778469725586,37.7,80585.06,0.0,-0.96489,3e-05,4.83898]
[1778469727601,37.7,80589.71,0.0,-0.96474,3e-05,4.85679]
[1778469729076,37.7,80589.71,0.0,-0.96474,3e-05,4.85679]
[1778469729621,37.7,80566.37,0.0,-0.9655,3e-05,4.76896]
[1778469730622,37.7,80568.36,0.0,-0.96543,3e-05,4.7767]
[1778469732319,37.7,80567.91,0.0,-0.96545,3e-05,4.77494]
[1778469736181,37.7,80567.11,0.0,-0.96547,3e-05,4.77178]
[1778469736233,37.7,80566.88,0.0,-0.96548,3e-05,4.77085]
[1778469736308,37.7,80566.88,0.0,-0.96548,3e-05,4.77085]
[1778469736839,37.7,80566.88,0.0,-0.96548,3e-05,4.77085]
[1778469736887,37.7,80566.88,0.0,-0.96548,3e-05,4.77085]
[1778469737059,37.7,80566.88,0.0,-0.96548,3e-05,4.77085]
[1778469737159,37.7,80566.94,0.0,-0.96548,3e-05,4.77101]
[1778469742706,37.7,80563.23,0.0,-0.9656,3e-05,4.75675]
[1778469746980,37.7,80564.72,0.0,-0.96556,3e-05,4.76221]
[1778469747031,37.7,80564.72,0.0,-0.96556,3e-05,4.76221]
[1778469747061,37.7,80564.72,0.0,-0.96556,3e-05,4.76221]
[1778469747132,37.7,80569.74,0.0,-0.96539,3e-05,4.78096]
[1778469749194,37.7,80568.62,0.0,-0.96543,3e-05,4.77669]
[1778469750762,37.7,80579.65,0.0,-0.96507,3e-05,4.8179]
[1778469751769,37.7,80584.34,0.0,-0.96494,3e-05,4.83214]
[1778469752714,37.7,80584.34,0.0,-0.96494,3e-05,4.83214]
[1778469752776,37.7,80575.54,0.0,-0.96523,3e-05,4.79881]
[1778469753783,37.7,80570.34,0.0,-0.9654,3e-05,4.77919]
[1778469754224,37.7,80570.34,0.0,-0.9654,3e-05,4.77919]
[1778469754303,37.7,80570.34,0.0,-0.9654,3e-05,4.77919]
[1778469754559,37.7,80570.34,0.0,-0.9654,3e-05,4.77919]
[1778469758821,37.7,80572.64,0.0,-0.96533,3e-05,4.78749]
[1778469758881,37.7,80572.64,0.0,-0.96533,3e-05,4.78749]
[1778469759059,37.7,80572.64,0.0,-0.96533,3e-05,4.78749]
[1778469759132,37.7,80572.54,0.0,-0.96534,3e-05,4.78703]
[1778469760345,37.7,80572.54,0.0,-0.96534,3e-05,4.78703]
[1778469760832,37.7,80560.24,0.0,-0.96574,3e-05,4.74093]
[1778469761839,37.7,80563.86,0.0,-0.96562,3e-05,4.75435]
[1778469762846,37.7,80568.11,0.0,-0.96548,3e-05,4.77021]
[1778469764071,37.7,80568.11,0.0,-0.96548,3e-05,4.77021]
[1778469764110,37.7,80571.63,0.0,-0.96537,3e-05,4.78334]
[1778469764635,37.7,80571.63,0.0,-0.96537,3e-05,4.78334]
[1778469765483,37.7,80569.62,0.0,-0.96543,3e-05,4.77572]
[1778469765535,37.7,80569.62,0.0,-0.96543,3e-05,4.77572]
[1778469766274,37.7,80569.86,0.0,-0.96543,3e-05,4.77655]
[1778469766327,37.7,80569.86,0.0,-0.96543,3e-05,4.77655]
[1778469766875,37.7,80567.51,0.0,-0.9655,3e-05,4.76768]
[1778469768365,37.7,80567.18,0.0,-0.96552,3e-05,4.76639]
[1778469771910,37.7,80573.41,0.0,-0.96531,3e-05,4.78956]
[1778469773806,37.7,80570.0,0.0,-0.96543,3e-05,4.77667]
[1778469773822,37.7,80570.0,0.0,-0.96543,3e-05,4.77667]
[1778469774074,37.7,80570.0,0.0,-0.96543,3e-05,4.77667]
[1778469774931,37.7,80576.52,0.0,-0.96522,3e-05,4.80099]
[1778469775291,37.7,80576.52,0.0,-0.96522,3e-05,4.80099]
[1778469775310,37.7,80576.52,0.0,-0.96522,3e-05,4.80099]
[1778469775938,37.7,80576.94,0.0,-0.9652,3e-05,4.80246]
[1778469780423,37.7,80576.82,0.0,-0.96521,3e-05,4.80149]
[1778469780485,37.7,80576.82,0.0,-0.96521,3e-05,4.80149]
[1778469780559,37.7,80576.82,0.0,-0.96521,3e-05,4.80149]
[1778469781307,37.69,80577.93,0.0,-0.96518,3e-05,4.80555]
[1778469781378,37.69,80577.93,0.0,-0.96518,3e-05,4.80555]
[1778469781559,37.69,80577.93,0.0,-0.96518,3e-05,4.80555]
[1778469781682,37.69,80577.93,0.0,-0.96518,3e-05,4.80555]
[1778469781809,37.69,80577.93,0.0,-0.96518,3e-05,4.80555]
[1778469781980,37.69,80576.23,0.0,-0.96523,3e-05,4.79902]
[1778469783994,37.69,80564.41,0.0,-0.96562,3e-05,4.75449]
[1778469785011,37.69,80568.68,0.0,-0.96548,3e-05,4.77041]
[1778469786008,37.69,80574.82,0.0,-0.96528,3e-05,4.79336]
[1778469787015,37.69,80579.2,0.0,-0.96514,3e-05,4.80972]
[1778469787389,37.69,80579.2,0.0,-0.96514,3e-05,4.80972]
[1778469787487,37.69,80579.2,0.0,-0.96514,3e-05,4.80972]
[1778469787563,37.69,80579.2,0.0,-0.96514,3e-05,4.80972]
[1778469789030,37.69,80597.65,0.0,-0.96453,3e-05,4.87924]
[1778469790037,37.69,80602.83,0.0,-0.96436,3e-05,4.89976]
[1778469791044,37.7,80614.26,0.0,-0.96397,3e-05,4.94425]
[1778469792051,37.7,80613.51,0.0,-0.96398,3e-05,4.94206]
[1778469795410,37.7,80610.99,0.0,-0.96405,3e-05,4.9345]
[1778469795462,37.7,80610.99,0.0,-0.96405,3e-05,4.9345]
[1778469795559,37.7,80610.99,0.0,-0.96405,3e-05,4.9345]
[1778469796261,37.7,80610.99,0.0,-0.96405,3e-05,4.9345]
[1778469796316,37.7,80612.12,0.0,-0.96401,3e-05,4.93954]
[1778469796363,37.7,80612.12,0.0,-0.96401,3e-05,4.93954]
[1778469797075,37.7,80612.12,0.0,-0.96401,3e-05,4.93954]
[1778469797086,37.71,80614.14,0.0,-0.96393,3e-05,4.94798]
[1778469797309,37.71,80614.14,0.0,-0.96393,3e-05,4.94798]
[1778469800107,37.71,80620.19,0.0,-0.96371,3e-05,4.97326]
[1778469803128,37.72,80616.42,0.0,-0.96382,3e-05,4.96067]
[1778469804613,37.72,80614.53,0.0,-0.96388,3e-05,4.95407]
[1778469804663,37.72,80614.53,0.0,-0.96388,3e-05,4.95407]
[1778469804810,37.72,80614.53,0.0,-0.96388,3e-05,4.95407]
[1778469806045,37.72,80614.61,0.0,-0.96387,3e-05,4.95505]
[1778469806047,37.72,80614.61,0.0,-0.96387,3e-05,4.95505]
[1778469806063,37.72,80614.61,0.0,-0.96387,3e-05,4.95505]
[1778469806149,37.72,80613.92,0.0,-0.96389,3e-05,4.95308]
[1778469811188,37.73,80605.44,0.0,-0.96416,3e-05,4.92065]
[1778469811565,37.73,80605.44,0.0,-0.96416,3e-05,4.92065]
[1778469812193,37.73,80593.55,0.0,-0.96456,3e-05,4.87525]
[1778469814075,37.73,80593.43,0.0,-0.96456,3e-05,4.87476]
[1778469814104,37.73,80593.43,0.0,-0.96456,3e-05,4.87476]
[1778469814210,37.73,80594.43,0.0,-0.96453,3e-05,4.87858]
[1778469814877,37.73,80594.43,0.0,-0.96453,3e-05,4.87858]
[1778469814886,37.73,80594.43,0.0,-0.96453,3e-05,4.87858]
[1778469814947,37.73,80594.43,0.0,-0.96453,3e-05,4.87858]
[1778469814978,37.73,80594.43,0.0,-0.96453,3e-05,4.87858]
[1778469815217,37.73,80596.13,0.0,-0.96447,3e-05,4.88508]
[1778469815307,37.73,80596.13,0.0,-0.96447,3e-05,4.88508]
[1778469818238,37.73,80603.57,0.0,-0.96423,3e-05,4.91346]
[1778469819245,37.73,80607.01,0.0,-0.96411,3e-05,4.92659]
[1778469820252,37.73,80615.51,0.0,-0.96383,3e-05,4.95914]
[1778469821256,37.73,80615.51,0.0,-0.96383,3e-05,4.95914]
[1778469821260,37.73,80615.51,0.0,-0.96383,3e-05,4.95914]
[1778469821285,37.73,80612.07,0.0,-0.96394,3e-05,4.94588]
[1778469821309,37.73,80612.07,0.0,-0.96394,3e-05,4.94588]
[1778469822266,37.73,80614.58,0.0,-0.96386,3e-05,4.95541]
[1778469823876,37.73,80614.87,0.0,-0.96384,3e-05,4.95722]
[1778469823923,37.73,80614.87,0.0,-0.96384,3e-05,4.95722]
[1778469824068,37.73,80614.87,0.0,-0.96384,3e-05,4.95722]
[1778469824282,37.73,80614.86,0.0,-0.96384,3e-05,4.95786]
[1778469825061,37.73,80614.86,0.0,-0.96384,3e-05,4.95786]
[1778469828947,37.73,80618.67,0.0,-0.96369,3e-05,4.97453]
[1778469828998,37.73,80618.67,0.0,-0.96369,3e-05,4.97453]
[1778469829060,37.73,80618.67,0.0,-0.96369,3e-05,4.97453]
[1778469830741,37.74,80621.64,0.0,-0.96358,3e-05,4.9873]
[1778469830812,37.74,80621.64,0.0,-0.96358,3e-05,4.9873]
[1778469830845,37.74,80621.64,0.0,-0.96358,3e-05,4.9873]
[1778469830913,37.74,80624.14,0.0,-0.96348,3e-05,4.99824]
[1778469831466,37.74,80624.14,0.0,-0.96348,3e-05,4.99824]
[1778469831560,37.74,80624.14,0.0,-0.96348,3e-05,4.99824]
[1778469831634,37.74,80624.79,0.0,-0.96346,3e-05,5.00137]
[1778469834227,37.74,80621.78,0.0,-0.96356,3e-05,4.98975]
[1778469834282,37.74,80621.78,0.0,-0.96356,3e-05,4.98975]
[1778469834309,37.74,80621.78,0.0,-0.96356,3e-05,4.98975]
[1778469838382,37.75,80623.67,0.0,-0.96347,3e-05,5.00021]
[1778469838433,37.75,80623.67,0.0,-0.96347,3e-05,5.00021]
[1778469838558,37.75,80623.67,0.0,-0.96347,3e-05,5.00021]
[1778469838659,37.75,80625.61,0.0,-0.96339,3e-05,5.00896]
[1778469844048,37.76,80625.89,0.0,-0.96336,3e-05,5.01188]
[1778469845428,37.76,80630.53,0.0,-0.96319,3e-05,5.03168]
[1778469846439,37.76,80650.2,0.0,-0.96251,3e-05,5.10896]
[1778469847445,37.76,80663.43,0.0,-0.96204,3e-05,5.162]
[1778469848452,37.77,80668.49,0.0,-0.96185,4e-05,5.18268]
[1778469849459,37.77,80673.74,0.0,-0.96166,4e-05,5.20412]
[1778469851473,37.77,80676.78,0.0,-0.96154,4e-05,5.2174]
[1778469854494,37.77,80672.89,0.0,-0.96167,4e-05,5.20372]
[1778469858755,37.78,80673.46,0.0,-0.96164,4e-05,5.20682]
[1778469858808,37.78,80673.46,0.0,-0.96164,4e-05,5.20682]
[1778469858899,37.78,80673.46,0.0,-0.96164,4e-05,5.20682]
[1778469859997,37.78,80673.77,0.0,-0.96162,4e-05,5.20833]
[1778469860060,37.78,80673.77,0.0,-0.96162,4e-05,5.20833]
[1778469862149,37.78,80677.76,0.0,-0.96148,4e-05,5.22473]
[1778469862181,37.78,80677.76,0.0,-0.96148,4e-05,5.22473]
[1778469862310,37.78,80677.76,0.0,-0.96148,4e-05,5.22473]
[1778469862250,37.78,80680.09,0.0,-0.96139,4e-05,5.23425]
[1778469866578,37.78,80674.96,0.0,-0.96156,4e-05,5.21502]
[1778469867707,37.78,80674.96,0.0,-0.96156,4e-05,5.21502]
[1778469867726,37.78,80674.96,0.0,-0.96156,4e-05,5.21502]
[1778469867810,37.78,80674.96,0.0,-0.96156,4e-05,5.21502]
[1778469869056,37.78,80677.7,0.0,-0.96146,4e-05,5.22618]
[1778469870332,37.78,80678.95,0.0,-0.96142,4e-05,5.23141]
[1778469869599,37.78,80671.86,0.0,-0.96167,4e-05,5.20349]
[1778469870367,37.78,80671.86,0.0,-0.96167,4e-05,5.20349]
[1778469870606,37.78,80668.52,0.0,-0.96178,4e-05,5.19054]
[1778469872757,37.78,80668.8,0.0,-0.96179,4e-05,5.18851]
[1778469873627,37.79,80662.7,0.0,-0.962,3e-05,5.16504]
[1778469877902,37.79,80661.57,0.0,-0.96203,3e-05,5.16162]
[1778469877919,37.79,80661.57,0.0,-0.96203,3e-05,5.16162]
[1778469878060,37.79,80661.57,0.0,-0.96203,3e-05,5.16162]
[1778469878797,37.79,80662.63,0.0,-0.96199,4e-05,5.16615]
[1778469878817,37.79,80662.63,0.0,-0.96199,4e-05,5.16615]
[1778469878849,37.79,80662.63,0.0,-0.96199,4e-05,5.16615]
[1778469878946,37.79,80664.42,0.0,-0.96193,4e-05,5.17356]
[1778469883532,37.79,80665.2,0.0,-0.96189,4e-05,5.17796]
[1778469883557,37.79,80665.2,0.0,-0.96189,4e-05,5.17796]
[1778469883576,37.79,80665.2,0.0,-0.96189,4e-05,5.17796]
[1778469883697,37.79,80665.15,0.0,-0.96188,4e-05,5.17808]
[1778469886681,37.8,80668.33,0.0,-0.96177,4e-05,5.19129]
[1778469886812,37.8,80668.33,0.0,-0.96177,4e-05,5.19129]
[1778469886913,37.8,80665.85,0.0,-0.96185,4e-05,5.18178]
[1778469887615,37.8,80665.85,0.0,-0.96185,4e-05,5.18178]
[1778469887621,37.8,80665.85,0.0,-0.96185,4e-05,5.18178]
[1778469887810,37.8,80665.85,0.0,-0.96185,4e-05,5.18178]
[1778469890843,37.8,80664.94,0.0,-0.96187,4e-05,5.17914]
[1778469890892,37.8,80664.94,0.0,-0.96187,4e-05,5.17914]
[1778469891059,37.8,80664.94,0.0,-0.96187,4e-05,5.17914]
[1778469891160,37.8,80665.42,0.0,-0.96186,4e-05,5.18136]
[1778469894066,37.8,80665.74,0.0,-0.96184,4e-05,5.18326]
[1778469894111,37.8,80665.74,0.0,-0.96184,4e-05,5.18326]
[1778469894308,37.8,80665.74,0.0,-0.96184,4e-05,5.18326]
[1778469899648,37.8,80664.09,0.0,-0.96188,4e-05,5.17866]
[1778469899700,37.8,80664.09,0.0,-0.96188,4e-05,5.17866]
[1778469899808,37.8,80664.09,0.0,-0.96188,4e-05,5.17866]
[1778469899809,37.81,80663.91,0.0,-0.96188,4e-05,5.17827]
[1778469901930,37.81,80663.91,0.0,-0.96188,4e-05,5.17827]
[1778469902063,37.81,80663.91,0.0,-0.96188,4e-05,5.17827]
[1778469902164,37.81,80663.81,0.0,-0.96188,4e-05,5.17851]
[1778469904922,37.81,80666.24,0.0,-0.96179,4e-05,5.18875]
[1778469904974,37.81,80666.24,0.0,-0.96179,4e-05,5.18875]
[1778469905064,37.81,80666.24,0.0,-0.96179,4e-05,5.18875]
[1778469907873,37.81,80659.35,0.0,-0.96202,3e-05,5.16273]
[1778469909149,37.81,80659.35,0.0,-0.96202,3e-05,5.16273]
[1778469909183,37.81,80659.35,0.0,-0.96202,3e-05,5.16273]
[1778469909241,37.81,80659.35,0.0,-0.96202,3e-05,5.16273]
[1778469909342,37.81,80649.25,0.0,-0.96237,3e-05,5.12337]
[1778469909894,37.81,80637.1,0.0,-0.96279,3e-05,5.07551]
[1778469910896,37.81,80630.8,0.0,-0.96301,3e-05,5.05071]
[1778469914254,37.81,80632.23,0.0,-0.96297,3e-05,5.0555]
[1778469914299,37.81,80632.23,0.0,-0.96297,3e-05,5.0555]
[1778469914308,37.81,80632.23,0.0,-0.96297,3e-05,5.0555]
[1778469916216,37.81,80630.7,0.0,-0.96303,3e-05,5.04851]
[1778469916268,37.81,80630.7,0.0,-0.96303,3e-05,5.04851]
[1778469916310,37.81,80630.7,0.0,-0.96303,3e-05,5.04851]
[1778469916299,37.81,80630.67,0.0,-0.96304,3e-05,5.04788]
[1778469919691,37.8,80632.89,0.0,-0.96297,3e-05,5.055]
[1778469919743,37.8,80632.89,0.0,-0.96297,3e-05,5.055]
[1778469919808,37.8,80632.89,0.0,-0.96297,3e-05,5.055]
[1778469922505,37.8,80634.72,0.0,-0.96292,3e-05,5.06056]
[1778469922557,37.8,80634.72,0.0,-0.96292,3e-05,5.06056]
[1778469922811,37.8,80634.72,0.0,-0.96292,3e-05,5.06056]
[1778469922980,37.8,80632.14,0.0,-0.96301,3e-05,5.0503]
[1778469926913,37.8,80633.79,0.0,-0.96296,3e-05,5.05605]
[1778469926965,37.8,80633.79,0.0,-0.96296,3e-05,5.05605]
[1778469927058,37.8,80633.79,0.0,-0.96296,3e-05,5.05605]
[1778469927670,37.8,80635.32,0.0,-0.96291,3e-05,5.06177]
[1778469927811,37.8,80635.32,0.0,-0.96291,3e-05,5.06177]
[1778469927825,37.8,80635.32,0.0,-0.96291,3e-05,5.06177]
[1778469928016,37.79,80636.71,0.0,-0.96287,3e-05,5.06695]
[1778469929456,37.79,80636.35,0.0,-0.96288,3e-05,5.0653]
[1778469929558,37.79,80636.35,0.0,-0.96288,3e-05,5.0653]
[1778469930030,37.79,80636.4,0.0,-0.96288,3e-05,5.06525]
[1778469933059,37.79,80637.67,0.0,-0.96287,3e-05,5.0663]
[1778469933104,37.79,80637.67,0.0,-0.96287,3e-05,5.0663]
[1778469933308,37.79,80637.67,0.0,-0.96287,3e-05,5.0663]
[1778469934875,37.8,80641.92,0.0,-0.96271,3e-05,5.08391]
[1778469934926,37.8,80641.92,0.0,-0.96271,3e-05,5.08391]
[1778469935060,37.8,80641.92,0.0,-0.96271,3e-05,5.08391]
[1778469935066,37.8,80641.95,0.0,-0.96271,3e-05,5.08454]
[1778469940101,37.8,80641.08,0.0,-0.96273,3e-05,5.0813]
[1778469941359,37.8,80641.08,0.0,-0.96273,3e-05,5.0813]
[1778469941409,37.8,80641.08,0.0,-0.96273,3e-05,5.0813]
[1778469941558,37.8,80640.73,0.0,-0.96274,3e-05,5.08044]
[1778469942694,37.8,80640.24,0.0,-0.96275,3e-05,5.07903]
[1778469942738,37.8,80640.24,0.0,-0.96275,3e-05,5.07903]
[1778469942809,37.8,80640.24,0.0,-0.96275,3e-05,5.07903]
[1778469943122,37.8,80640.42,0.0,-0.96275,3e-05,5.07946]
[1778469948158,37.8,80643.79,0.0,-0.96264,3e-05,5.09199]
[1778469948488,37.8,80643.79,0.0,-0.96264,3e-05,5.09199]
[1778469948509,37.8,80643.79,0.0,-0.96264,3e-05,5.09199]
[1778469948560,37.8,80643.79,0.0,-0.96264,3e-05,5.09199]
[1778469949165,37.8,80631.68,0.0,-0.96306,3e-05,5.04454]
[1778469950383,37.8,80631.68,0.0,-0.96306,3e-05,5.04454]
[1778469950410,37.8,80629.84,0.0,-0.96312,3e-05,5.03718]
[1778469950486,37.8,80629.84,0.0,-0.96312,3e-05,5.03718]
[1778469950559,37.8,80629.84,0.0,-0.96312,3e-05,5.03718]
[1778469951180,37.8,80631.18,0.0,-0.96308,3e-05,5.04217]
[1778469953705,37.79,80631.18,0.0,-0.96308,3e-05,5.04174]
[1778469953752,37.79,80631.18,0.0,-0.96308,3e-05,5.04174]
[1778469953808,37.79,80631.18,0.0,-0.96308,3e-05,5.04174]
[1778469954200,37.79,80635.94,0.0,-0.96292,3e-05,5.06001]
[1778469955485,37.79,80636.59,0.0,-0.9629,3e-05,5.06229]
[1778469955557,37.79,80636.59,0.0,-0.9629,3e-05,5.06229]
[1778469955567,37.79,80636.59,0.0,-0.9629,3e-05,5.06229]
[1778469955809,37.79,80636.59,0.0,-0.9629,3e-05,5.06229]
[1778469956214,37.79,80636.68,0.0,-0.9629,3e-05,5.06238]
[1778469961249,37.79,80637.25,0.0,-0.96289,3e-05,5.0633]
[1778469966288,37.79,80636.12,0.0,-0.96294,3e-05,5.0576]
[1778469966696,37.79,80636.12,0.0,-0.96294,3e-05,5.0576]
[1778469966733,37.79,80636.12,0.0,-0.96294,3e-05,5.0576]
[1778469966810,37.79,80636.12,0.0,-0.96294,3e-05,5.0576]
[1778469966834,37.79,80636.12,0.0,-0.96295,3e-05,5.05734]
[1778469972330,37.78,80640.82,0.0,-0.9628,3e-05,5.07435]
[1778469974052,37.78,80642.26,0.0,-0.96275,3e-05,5.07968]
[1778469974061,37.78,80642.26,0.0,-0.96275,3e-05,5.07968]
[1778469974200,37.78,80642.26,0.0,-0.96275,3e-05,5.07968]
[1778469974344,37.78,80643.1,0.0,-0.96272,3e-05,5.08345]
[1778469976671,37.79,80642.94,0.0,-0.96271,3e-05,5.0838]
[1778469976817,37.79,80642.94,0.0,-0.96271,3e-05,5.0838]
[1778469977365,37.79,80642.79,0.0,-0.96271,3e-05,5.0837]
[1778469982402,37.79,80638.99,0.0,-0.96282,3e-05,5.07131]
[1778469983422,37.79,80638.99,0.0,-0.96282,3e-05,5.07131]
[1778469983473,37.79,80638.99,0.0,-0.96282,3e-05,5.07131]
[1778469983559,37.79,80638.32,0.0,-0.96284,3e-05,5.06919]
[1778469984417,37.79,80638.74,0.0,-0.96282,3e-05,5.07133]
[1778469986517,37.8,80638.59,0.0,-0.96282,3e-05,5.07126]
[1778469986447,37.8,80576.74,0.0,-0.9649,3e-05,4.83469]
[1778469987008,37.8,80576.74,0.0,-0.9649,3e-05,4.83469]
[1778469987242,37.8,80576.74,0.0,-0.9649,3e-05,4.83469]
[1778469987452,37.8,80561.53,0.0,-0.96539,3e-05,4.77779]
[1778469988459,37.81,80559.18,0.0,-0.96543,3e-05,4.77318]
[1778469989466,37.81,80557.97,0.0,-0.96547,3e-05,4.76916]
[1778469989771,37.81,80557.97,0.0,-0.96547,3e-05,4.76916]
[1778469989798,37.81,80557.97,0.0,-0.96547,3e-05,4.76916]
[1778469990235,37.81,80557.97,0.0,-0.96547,3e-05,4.76916]
[1778469990473,37.82,80558.41,0.0,-0.96541,3e-05,4.77586]
[1778469991809,37.83,80558.45,0.0,-0.96538,3e-05,4.77769]
[1778469992487,37.83,80559.14,0.0,-0.96536,3e-05,4.78076]
[1778469993809,37.83,80559.14,0.0,-0.96536,3e-05,4.78076]
[1778469993876,37.84,80556.33,0.0,-0.96544,3e-05,4.77124]
[1778469995509,37.85,80553.22,0.0,-0.9655,3e-05,4.76457]
[1778470000544,37.85,80552.34,0.0,-0.96551,3e-05,4.76347]
[1778470002558,37.85,80547.23,0.0,-0.96567,3e-05,4.7448]
[1778470005585,37.85,80546.52,0.0,-0.96569,3e-05,4.74255]
[1778470005636,37.85,80546.52,0.0,-0.96569,3e-05,4.74255]
[1778470005808,37.85,80546.52,0.0,-0.96569,3e-05,4.74255]
[1778470005842,37.86,80547.13,0.0,-0.96566,3e-05,4.74522]
[1778470007811,37.86,80547.35,0.0,-0.96566,3e-05,4.74623]
[1778470011452,37.86,80545.32,0.0,-0.96572,3e-05,4.73925]
[1778470011500,37.86,80545.32,0.0,-0.96572,3e-05,4.73925]
[1778470011559,37.86,80545.46,0.0,-0.96571,3e-05,4.73969]
[1778470011624,37.86,80544.97,0.0,-0.96573,3e-05,4.73778]
[1778470013520,37.86,80544.72,0.0,-0.96574,3e-05,4.73677]
[1778470013560,37.86,80544.72,0.0,-0.96574,3e-05,4.73677]
[1778470013563,37.86,80544.72,0.0,-0.96574,3e-05,4.73677]
[1778470015514,37.86,80544.59,0.0,-0.96574,3e-05,4.7362]
[1778470015558,37.86,80544.83,0.0,-0.96574,3e-05,4.73701]
[1778470015652,37.86,80553.58,0.0,-0.96545,3e-05,4.76947]
[1778470016659,37.86,80556.4,0.0,-0.96536,3e-05,4.77985]
[1778470018180,37.86,80556.4,0.0,-0.96536,3e-05,4.77985]
[1778470018190,37.86,80556.4,0.0,-0.96536,3e-05,4.77985]
[1778470018308,37.86,80556.4,0.0,-0.96536,3e-05,4.77985]
[1778470018409,37.86,80558.22,0.0,-0.96531,3e-05,4.78649]
[1778470018673,37.85,80562.51,0.0,-0.96517,3e-05,4.80237]
[1778470021694,37.85,80559.01,0.0,-0.96529,3e-05,4.78866]
[1778470022701,37.85,80551.99,0.0,-0.96552,3e-05,4.76227]
[1778470023623,37.85,80551.99,0.0,-0.96552,3e-05,4.76227]
[1778470023683,37.85,80551.99,0.0,-0.96552,3e-05,4.76227]
[1778470023811,37.85,80551.99,0.0,-0.96552,3e-05,4.76227]
[1778470023877,37.85,80557.01,0.0,-0.96536,3e-05,4.78087]
[1778470026733,37.85,80559.41,0.0,-0.96528,3e-05,4.78933]
[1778470027662,37.85,80559.41,0.0,-0.96528,3e-05,4.78933]
[1778470027687,37.85,80559.41,0.0,-0.96528,3e-05,4.78933]
[1778470027811,37.85,80559.41,0.0,-0.96528,3e-05,4.78933]
[1778470029832,37.85,80561.87,0.0,-0.96521,3e-05,4.79818]
[1778470029883,37.85,80561.87,0.0,-0.96521,3e-05,4.79818]
[1778470030063,37.85,80561.87,0.0,-0.96521,3e-05,4.79818]
[1778470030164,37.85,80565.0,0.0,-0.96511,3e-05,4.80972]
[1778470031768,37.85,80568.17,0.0,-0.96501,3e-05,4.8212]
[1778470032775,37.85,80578.41,0.0,-0.96467,3e-05,4.85957]
[1778470033782,37.85,80580.29,0.0,-0.96461,3e-05,4.86639]
[1778470034707,37.85,80580.29,0.0,-0.96461,3e-05,4.86639]
[1778470034758,37.85,80580.29,0.0,-0.96461,3e-05,4.86639]
[1778470034811,37.85,80580.29,0.0,-0.96461,3e-05,4.86639]
[1778470034912,37.85,80581.01,0.0,-0.96459,3e-05,4.86881]
[1778470036803,37.85,80584.63,0.0,-0.96448,3e-05,4.88191]
[1778470039253,37.84,80585.41,0.0,-0.96445,3e-05,4.88454]
[1778470039308,37.84,80585.41,0.0,-0.96445,3e-05,4.88454]
[1778470039354,37.84,80586.21,0.0,-0.96443,3e-05,4.88724]
[1778470041810,37.84,80585.93,0.0,-0.96444,3e-05,4.8855]
[1778470041838,37.84,80585.72,0.0,-0.96445,3e-05,4.88437]
[1778470043952,37.84,80585.86,0.0,-0.96445,3e-05,4.88535]
[1778470044020,37.84,80585.86,0.0,-0.96445,3e-05,4.88535]
[1778470044063,37.84,80585.86,0.0,-0.96445,3e-05,4.88535]
[1778470044117,37.84,80584.43,0.0,-0.96449,3e-05,4.88036]
[1778470045230,37.84,80584.43,0.0,-0.96449,3e-05,4.88036]
[1778470045277,37.84,80584.43,0.0,-0.96449,3e-05,4.88036]
[1778470045310,37.84,80584.43,0.0,-0.96449,3e-05,4.88036]
[1778470045331,37.84,80582.05,0.0,-0.96456,3e-05,4.8718]
[1778470045866,37.85,80575.46,0.0,-0.96478,3e-05,4.84735]
[1778470046873,37.85,80570.58,0.0,-0.96494,3e-05,4.8287]
[1778470049641,37.84,80569.79,0.0,-0.96497,3e-05,4.82526]
[1778470049647,37.84,80569.79,0.0,-0.96497,3e-05,4.82526]
[1778470049812,37.84,80569.79,0.0,-0.96497,3e-05,4.82526]
[1778470051909,37.84,80562.58,0.0,-0.96523,3e-05,4.79422]
[1778470053049,37.84,80558.03,0.0,-0.96538,3e-05,4.77703]
[1778470054930,37.84,80560.66,0.0,-0.9653,3e-05,4.78657]
[1778470056944,37.84,80562.78,0.0,-0.96523,3e-05,4.7942]
[1778470058774,37.84,80563.0,0.0,-0.96523,3e-05,4.79486]
[1778470058810,37.84,80563.0,0.0,-0.96523,3e-05,4.79486]
[1778470058958,37.84,80565.36,0.0,-0.96515,3e-05,4.80354]
[1778470059965,37.84,80570.9,0.0,-0.96497,3e-05,4.82416]
[1778470061979,37.84,80573.59,0.0,-0.96489,3e-05,4.83384]
[1778470062986,37.84,80570.83,0.0,-0.96498,3e-05,4.82322]
[1778470063896,37.84,80570.83,0.0,-0.96498,3e-05,4.82322]
[1778470063944,37.84,80570.83,0.0,-0.96498,3e-05,4.82322]
[1778470064059,37.84,80570.83,0.0,-0.96498,3e-05,4.82322]
[1778470068979,37.84,80570.26,0.0,-0.96501,3e-05,4.81999]
[1778470069030,37.84,80570.26,0.0,-0.96501,3e-05,4.81999]
[1778470069068,37.84,80570.26,0.0,-0.96501,3e-05,4.81999]
[1778470074109,37.83,80570.82,0.0,-0.965,3e-05,4.82072]
[1778470074681,37.83,80570.82,0.0,-0.965,3e-05,4.82072]
[1778470074732,37.83,80570.82,0.0,-0.965,3e-05,4.82072]
[1778470074808,37.83,80570.82,0.0,-0.965,3e-05,4.82072]
[1778470080151,37.83,80570.02,0.0,-0.96504,3e-05,4.81632]
[1778470081093,37.83,80570.02,0.0,-0.96504,3e-05,4.81632]
[1778470081145,37.83,80570.02,0.0,-0.96504,3e-05,4.81632]
[1778470081311,37.83,80570.02,0.0,-0.96504,3e-05,4.81632]
[1778470084117,37.83,80570.39,0.0,-0.96504,3e-05,4.817]
[1778470084308,37.83,80570.39,0.0,-0.96504,3e-05,4.817]
[1778470087200,37.82,80575.21,0.0,-0.96489,3e-05,4.83418]
[1778470090224,37.82,80573.35,0.0,-0.96496,3e-05,4.82637]
[1778470090976,37.82,80573.35,0.0,-0.96496,3e-05,4.82637]
[1778470091059,37.82,80573.35,0.0,-0.96496,3e-05,4.82637]
[1778470091110,37.82,80573.35,0.0,-0.96496,3e-05,4.82637]
[1778470091838,37.82,80574.42,0.0,-0.96492,3e-05,4.83015]
[1778470092058,37.82,80574.42,0.0,-0.96492,3e-05,4.83015]
[1778470095259,37.82,80580.62,0.0,-0.96473,3e-05,4.85251]
[1778470096532,37.82,80580.62,0.0,-0.96473,3e-05,4.85251]
[1778470096559,37.82,80580.62,0.0,-0.96473,3e-05,4.85251]
[1778470096689,37.82,80581.36,0.0,-0.96471,3e-05,4.85501]
[1778470096974,37.82,80581.36,0.0,-0.96471,3e-05,4.85501]
[1778470097062,37.82,80581.36,0.0,-0.96471,3e-05,4.85501]
[1778470099296,37.82,80584.31,0.0,-0.96462,3e-05,4.86527]
[1778470099809,37.82,80584.31,0.0,-0.96462,3e-05,4.86527]
[1778470100294,37.82,80594.29,0.0,-0.96429,3e-05,4.90284]
[1778470101301,37.82,80595.37,0.0,-0.96426,3e-05,4.90658]
[1778470102308,37.82,80593.37,0.0,-0.96432,3e-05,4.89936]
[1778470103208,37.82,80593.37,0.0,-0.96432,3e-05,4.89936]
[1778470103253,37.82,80593.37,0.0,-0.96432,3e-05,4.89936]
[1778470103310,37.82,80593.37,0.0,-0.96432,3e-05,4.89936]
[1778470104322,37.82,80590.77,0.0,-0.9644,3e-05,4.8903]
[1778470105329,37.82,80583.85,0.0,-0.96462,3e-05,4.86448]
[1778470106336,37.82,80580.18,0.0,-0.96474,3e-05,4.85107]
[1778470107810,37.82,80579.7,0.0,-0.96476,3e-05,4.84897]
[1778470108281,37.82,80579.7,0.0,-0.96476,3e-05,4.84897]
[1778470108310,37.82,80579.7,0.0,-0.96476,3e-05,4.84897]
[1778470108406,37.82,80579.7,0.0,-0.96476,3e-05,4.84897]
[1778470108509,37.82,80579.06,0.0,-0.96478,3e-05,4.84627]
[1778470109041,37.82,80579.06,0.0,-0.96478,3e-05,4.84627]
[1778470109060,37.82,80579.06,0.0,-0.96478,3e-05,4.84627]
[1778470109357,37.82,80583.89,0.0,-0.96463,3e-05,4.86424]
[1778470111371,37.82,80577.26,0.0,-0.96487,3e-05,4.83524]
[1778470113385,37.82,80581.16,0.0,-0.96475,3e-05,4.84941]
[1778470114001,37.82,80581.16,0.0,-0.96475,3e-05,4.84941]
[1778470114043,37.82,80581.16,0.0,-0.96475,3e-05,4.84941]
[1778470114065,37.82,80581.16,0.0,-0.96475,3e-05,4.84941]
[1778470115399,37.81,80585.98,0.0,-0.9646,3e-05,4.86705]
[1778470115813,37.81,80585.98,0.0,-0.9646,3e-05,4.86705]
[1778470116406,37.81,80586.42,0.0,-0.96458,3e-05,4.8684]
[1778470121441,37.81,80589.92,0.0,-0.96448,3e-05,4.88004]
[1778470122448,37.81,80587.62,0.0,-0.96456,3e-05,4.87097]
[1778470123455,37.81,80585.52,0.0,-0.96463,3e-05,4.86269]
[1778470124067,37.81,80585.52,0.0,-0.96463,3e-05,4.86269]
[1778470124161,37.81,80585.52,0.0,-0.96463,3e-05,4.86269]
[1778470124309,37.81,80585.52,0.0,-0.96463,3e-05,4.86269]
[1778470124464,37.81,80587.94,0.0,-0.96456,3e-05,4.87154]
[1778470129499,37.8,80589.86,0.0,-0.96451,3e-05,4.87716]
[1778470130245,37.8,80589.86,0.0,-0.96451,3e-05,4.87716]
[1778470130309,37.8,80589.86,0.0,-0.96451,3e-05,4.87716]
[1778470130357,37.8,80589.86,0.0,-0.96451,3e-05,4.87716]
[1778470130938,37.8,80589.64,0.0,-0.96452,3e-05,4.87599]
[1778470131059,37.8,80589.64,0.0,-0.96452,3e-05,4.87599]
[1778470131513,37.8,80583.31,0.0,-0.96473,3e-05,4.85168]
[1778470136549,37.8,80583.2,0.0,-0.96475,3e-05,4.84979]
[1778470137556,37.8,80573.85,0.0,-0.96506,3e-05,4.81425]
[1778470137722,37.8,80573.85,0.0,-0.96506,3e-05,4.81425]
[1778470137729,37.8,80573.85,0.0,-0.96506,3e-05,4.81425]
[1778470137809,37.8,80573.85,0.0,-0.96506,3e-05,4.81425]
[1778470138968,37.8,80573.93,0.0,-0.96506,3e-05,4.81427]
[1778470139577,37.8,80572.84,0.0,-0.96509,3e-05,4.80994]
[1778470141591,37.8,80574.84,0.0,-0.96503,3e-05,4.81701]
[1778470142947,37.8,80575.05,0.0,-0.96503,3e-05,4.81757]
[1778470142995,37.8,80575.05,0.0,-0.96503,3e-05,4.81757]
[1778470143060,37.8,80575.05,0.0,-0.96503,3e-05,4.81757]
[1778470145619,37.79,80577.03,0.0,-0.96497,3e-05,4.82431]
[1778470147601,37.79,80577.49,0.0,-0.96496,3e-05,4.82579]
[1778470147650,37.79,80577.49,0.0,-0.96496,3e-05,4.82579]
[1778470147814,37.79,80578.38,0.0,-0.96493,3e-05,4.82889]
[1778470149647,37.79,80580.63,0.0,-0.96486,3e-05,4.83686]
[1778470155320,37.79,80581.11,0.0,-0.96485,3e-05,4.8376]
[1778470155344,37.79,80581.11,0.0,-0.96485,3e-05,4.8376]
[1778470155371,37.79,80583.24,0.0,-0.96479,3e-05,4.8451]
[1778470156138,37.79,80583.24,0.0,-0.96479,3e-05,4.8451]
[1778470156242,37.79,80583.24,0.0,-0.96479,3e-05,4.8451]
[1778470159082,37.79,80586.61,0.0,-0.96468,3e-05,4.8573]
[1778470162634,37.78,80587.66,0.0,-0.96466,3e-05,4.86036]
[1778470162691,37.78,80588.52,0.0,-0.96463,3e-05,4.86332]
[1778470162811,37.78,80588.52,0.0,-0.96463,3e-05,4.86332]
[1778470163078,37.78,80588.52,0.0,-0.96463,3e-05,4.86332]
[1778470163179,37.78,80592.87,0.0,-0.96449,3e-05,4.87921]
[1778470165312,37.78,80594.94,0.0,-0.96442,3e-05,4.88707]
[1778470167517,37.78,80596.86,0.0,-0.96437,3e-05,4.89334]
[1778470167559,37.78,80596.86,0.0,-0.96437,3e-05,4.89334]
[1778470167568,37.78,80596.86,0.0,-0.96437,3e-05,4.89334]
[1778470167660,37.78,80596.91,0.0,-0.96436,3e-05,4.89395]
[1778470171016,37.78,80598.62,0.0,-0.96429,3e-05,4.90173]
[1778470171060,37.78,80598.62,0.0,-0.96429,3e-05,4.90173]
[1778470171961,37.78,80597.19,0.0,-0.96436,3e-05,4.89335]
[1778470172066,37.78,80597.19,0.0,-0.96436,3e-05,4.89335]
[1778470172167,37.79,80598.03,0.0,-0.96433,3e-05,4.89696]
[1778470173312,37.79,80598.03,0.0,-0.96433,3e-05,4.89696]
[1778470178818,37.79,80597.95,0.0,-0.96431,3e-05,4.89919]
[1778470178869,37.79,80597.95,0.0,-0.96431,3e-05,4.89919]
[1778470179059,37.79,80597.95,0.0,-0.96431,3e-05,4.89919]
[1778470179125,37.79,80598.07,0.0,-0.9643,3e-05,4.90006]
[1778470180216,37.79,80598.07,0.0,-0.9643,3e-05,4.90006]
[1778470180309,37.79,80598.07,0.0,-0.9643,3e-05,4.90006]
[1778470180317,37.79,80598.0,0.0,-0.9643,3e-05,4.90021]
[1778470185899,37.8,80596.2,0.0,-0.96433,3e-05,4.89696]
[1778470187592,37.8,80596.2,0.0,-0.96433,3e-05,4.89696]
[1778470187659,37.8,80596.2,0.0,-0.96433,3e-05,4.89696]
[1778470187809,37.8,80595.81,0.0,-0.96433,3e-05,4.89617]
[1778470190617,37.81,80595.92,0.0,-0.96432,3e-05,4.89798]
[1778470190623,37.81,80595.92,0.0,-0.96432,3e-05,4.89798]
[1778470190808,37.81,80596.16,0.0,-0.9643,3e-05,4.89959]
[1778470190934,37.81,80596.13,0.0,-0.9643,3e-05,4.90016]
[1778470192655,37.81,80596.13,0.0,-0.9643,3e-05,4.90016]
[1778470191941,37.81,80591.79,0.0,-0.96444,3e-05,4.88435]
[1778470192799,37.81,80591.79,0.0,-0.96444,3e-05,4.88435]
[1778470192808,37.81,80591.79,0.0,-0.96444,3e-05,4.88435]
[1778470192948,37.81,80586.45,0.0,-0.96462,3e-05,4.86404]
[1778470197983,37.82,80585.78,0.0,-0.96461,3e-05,4.86446]
[1778470199354,37.82,80585.78,0.0,-0.96461,3e-05,4.86446]
[1778470199406,37.82,80585.78,0.0,-0.96461,3e-05,4.86446]
[1778470199562,37.82,80585.78,0.0,-0.96461,3e-05,4.86446]
[1778470201164,37.82,80586.49,0.0,-0.96458,3e-05,4.86789]
[1778470201212,37.82,80586.49,0.0,-0.96458,3e-05,4.86789]
[1778470201319,37.82,80586.49,0.0,-0.96458,3e-05,4.86789]
[1778470201404,37.82,80585.42,0.0,-0.9646,3e-05,4.86531]
[1778470207046,37.83,80586.58,0.0,-0.96453,3e-05,4.87405]
[1778470208053,37.83,80577.09,0.0,-0.96484,3e-05,4.83812]
[1778470209050,37.83,80577.09,0.0,-0.96484,3e-05,4.83812]
[1778470209059,37.83,80577.09,0.0,-0.96484,3e-05,4.83812]
[1778470209230,37.83,80577.09,0.0,-0.96484,3e-05,4.83812]
[1778470209266,37.83,80572.17,0.0,-0.96499,3e-05,4.82037]
[1778470210556,37.83,80572.17,0.0,-0.96499,3e-05,4.82037]
[1778470210808,37.84,80572.08,0.0,-0.96499,3e-05,4.82083]
[1778470211074,37.84,80567.01,0.0,-0.96516,3e-05,4.80182]
[1778470214140,37.84,80567.78,0.0,-0.96513,3e-05,4.80483]
[1778470214193,37.84,80567.78,0.0,-0.96513,3e-05,4.80483]
[1778470214308,37.84,80567.78,0.0,-0.96513,3e-05,4.80483]
[1778470214409,37.84,80566.09,0.0,-0.96519,3e-05,4.79827]
[1778470215102,37.84,80561.07,0.0,-0.96535,3e-05,4.77927]
[1778470216458,37.84,80561.07,0.0,-0.96535,3e-05,4.77927]
[1778470216509,37.84,80561.07,0.0,-0.96535,3e-05,4.77927]
[1778470216557,37.84,80561.07,0.0,-0.96535,3e-05,4.77927]
[1778470222151,37.83,80560.06,0.0,-0.9654,3e-05,4.77429]
[1778470223158,37.83,80567.81,0.0,-0.96514,3e-05,4.80313]
[1778470224165,37.83,80572.75,0.0,-0.96499,3e-05,4.82147]
[1778470224822,37.83,80572.75,0.0,-0.96499,3e-05,4.82147]
[1778470224874,37.83,80572.75,0.0,-0.96499,3e-05,4.82147]
[1778470225061,37.83,80572.75,0.0,-0.96499,3e-05,4.82147]
[1778470229199,37.83,80573.32,0.0,-0.96498,3e-05,4.82263]
[1778470229247,37.83,80573.32,0.0,-0.96498,3e-05,4.82263]
[1778470229312,37.83,80573.32,0.0,-0.96498,3e-05,4.82263]
[1778470229413,37.83,80573.68,0.0,-0.96497,3e-05,4.82374]
[1778470230891,37.83,80574.74,0.0,-0.96493,3e-05,4.82749]
[1778470230963,37.83,80574.74,0.0,-0.96493,3e-05,4.82749]
[1778470231059,37.83,80574.74,0.0,-0.96493,3e-05,4.82749]
[1778470231214,37.83,80581.76,0.0,-0.96473,3e-05,4.85039]
[1778470233056,37.83,80582.56,0.0,-0.9647,3e-05,4.85312]
[1778470233309,37.83,80582.56,0.0,-0.9647,3e-05,4.85312]
[1778470235245,37.83,80586.19,0.0,-0.96459,3e-05,4.86596]
[1778470235830,37.83,80586.19,0.0,-0.96459,3e-05,4.86596]
[1778470235879,37.83,80586.19,0.0,-0.96459,3e-05,4.86596]
[1778470236059,37.83,80586.19,0.0,-0.96459,3e-05,4.86596]
[1778470236252,37.82,80587.58,0.0,-0.96455,3e-05,4.87091]
[1778470237166,37.82,80587.58,0.0,-0.96455,3e-05,4.87091]
[1778470237215,37.82,80587.58,0.0,-0.96455,3e-05,4.87091]
[1778470237309,37.82,80587.58,0.0,-0.96455,3e-05,4.87091]
[1778470237316,37.82,80591.16,0.0,-0.96443,3e-05,4.88417]
[1778470239273,37.83,80595.24,0.0,-0.96429,3e-05,4.90053]
[1778470244308,37.83,80594.32,0.0,-0.9643,3e-05,4.89903]
[1778470246322,37.83,80590.76,0.0,-0.96441,3e-05,4.88634]
[1778470247500,37.83,80590.76,0.0,-0.96441,3e-05,4.88634]
[1778470247559,37.83,80590.76,0.0,-0.96441,3e-05,4.88634]
[1778470247593,37.83,80591.14,0.0,-0.9644,3e-05,4.88821]
[1778470249344,37.84,80594.71,0.0,-0.96427,3e-05,4.90262]
[1778470254378,37.84,80595.35,0.0,-0.96422,3e-05,4.90844]
[1778470258406,37.85,80610.06,0.0,-0.9637,3e-05,4.9673]
[1778470259413,37.85,80610.2,0.0,-0.96369,3e-05,4.96842]
[1778470260753,37.85,80610.2,0.0,-0.96369,3e-05,4.96842]
[1778470260809,37.85,80610.16,0.0,-0.96369,3e-05,4.96885]
[1778470260821,37.85,80610.16,0.0,-0.96369,3e-05,4.96885]
[1778470261427,37.85,80609.86,0.0,-0.96369,3e-05,4.96828]
[1778470266386,37.86,80611.53,0.0,-0.96362,3e-05,4.97705]
[1778470266560,37.86,80611.53,0.0,-0.96362,3e-05,4.97705]
[1778470266661,37.86,80617.34,0.0,-0.96341,3e-05,4.99999]
[1778470270490,37.87,80624.78,0.0,-0.96314,3e-05,5.03088]
[1778470273511,37.87,80609.68,0.0,-0.96364,3e-05,4.97419]
[1778470274518,37.87,80596.13,0.0,-0.96409,3e-05,4.92294]
[1778470275526,37.87,80589.91,0.0,-0.9643,3e-05,4.89917]
[1778470280496,37.87,80588.75,0.0,-0.96434,3e-05,4.89451]
[1778470280559,37.87,80588.75,0.0,-0.96434,3e-05,4.89451]
[1778470280639,37.87,80588.75,0.0,-0.96434,3e-05,4.89451]
[1778470280693,37.87,80589.91,0.0,-0.9643,3e-05,4.89886]
[1778470280808,37.87,80589.91,0.0,-0.9643,3e-05,4.89886]
[1778470281567,37.87,80595.3,0.0,-0.96412,3e-05,4.9193]
[1778470282574,37.87,80602.68,0.0,-0.96388,3e-05,4.94738]
[1778470284590,37.87,80598.51,0.0,-0.96402,3e-05,4.93114]
[1778470286849,37.87,80596.27,0.0,-0.9641,3e-05,4.92235]
[1778470286900,37.87,80596.27,0.0,-0.9641,3e-05,4.92235]
[1778470287061,37.87,80596.27,0.0,-0.9641,3e-05,4.92235]
[1778470287612,37.87,80596.04,0.0,-0.96411,3e-05,4.92109]
[1778470292647,37.86,80596.38,0.0,-0.96414,3e-05,4.9171]
[1778470297682,37.86,80597.74,0.0,-0.96411,3e-05,4.92038]
[1778470300907,37.86,80598.66,0.0,-0.96409,3e-05,4.92273]
[1778470301013,37.86,80598.66,0.0,-0.96409,3e-05,4.92273]
[1778470301063,37.86,80598.66,0.0,-0.96409,3e-05,4.92273]
[1778470301710,37.85,80601.12,0.0,-0.96401,3e-05,4.93174]
[1778470306745,37.85,80602.51,0.0,-0.96398,3e-05,4.93497]
[1778470307978,37.85,80603.51,0.0,-0.96395,3e-05,4.93837]
[1778470308002,37.85,80603.51,0.0,-0.96395,3e-05,4.93837]
[1778470308063,37.85,80603.51,0.0,-0.96395,3e-05,4.93837]
[1778470308760,37.85,80606.29,0.0,-0.96386,3e-05,4.94859]
[1778470312788,37.84,80610.57,0.0,-0.96373,3e-05,4.96326]
[1778470315446,37.84,80610.89,0.0,-0.96372,3e-05,4.96405]
[1778470315498,37.84,80610.89,0.0,-0.96372,3e-05,4.96405]
[1778470315565,37.84,80610.89,0.0,-0.96372,3e-05,4.96405]
[1778470315809,37.84,80610.96,0.0,-0.96373,3e-05,4.9634]
[1778470320846,37.84,80613.31,0.0,-0.96367,3e-05,4.97017]
[1778470325517,37.83,80612.15,0.0,-0.96372,3e-05,4.96436]
[1778470325558,37.83,80612.15,0.0,-0.96372,3e-05,4.96436]
[1778470325567,37.83,80612.15,0.0,-0.96372,3e-05,4.96436]
[1778470325599,37.83,80612.44,0.0,-0.96372,3e-05,4.96459]
[1778470329571,37.83,80612.55,0.0,-0.96371,3e-05,4.96536]
[1778470329807,37.83,80612.55,0.0,-0.96371,3e-05,4.96536]
[1778470329672,37.83,80612.37,0.0,-0.96371,3e-05,4.96569]
[1778470329909,37.83,80608.02,0.0,-0.96385,3e-05,4.94936]
[1778470331923,37.84,80613.52,0.0,-0.96366,3e-05,4.97119]
[1778470336959,37.83,80611.15,0.0,-0.96376,3e-05,4.95998]
[1778470341994,37.83,80610.94,0.0,-0.96379,3e-05,4.95712]
[1778470343603,37.83,80610.94,0.0,-0.96379,3e-05,4.95712]
[1778470343632,37.83,80610.94,0.0,-0.96379,3e-05,4.95712]
[1778470343808,37.83,80610.94,0.0,-0.96379,3e-05,4.95712]
[1778470343853,37.83,80610.84,0.0,-0.96379,3e-05,4.95711]
[1778470346024,37.83,80616.49,0.0,-0.96359,3e-05,4.97993]
[1778470347031,37.83,80612.74,0.0,-0.96371,3e-05,4.96586]
[1778470348473,37.83,80612.74,0.0,-0.96371,3e-05,4.96586]
[1778470348478,37.83,80612.74,0.0,-0.96371,3e-05,4.96586]
[1778470348560,37.83,80612.74,0.0,-0.96371,3e-05,4.96586]
[1778470348634,37.83,80610.93,0.0,-0.96377,3e-05,4.95928]
[1778470354080,37.83,80605.07,0.0,-0.96399,3e-05,4.93299]
[1778470355553,37.83,80605.07,0.0,-0.96399,3e-05,4.93299]
[1778470355558,37.83,80605.07,0.0,-0.96399,3e-05,4.93299]
[1778470355600,37.83,80605.07,0.0,-0.96399,3e-05,4.93299]
[1778470355800,37.83,80605.07,0.0,-0.96399,3e-05,4.93299]
[1778470355814,37.83,80605.07,0.0,-0.96399,3e-05,4.93299]
[1778470355858,37.83,80606.6,0.0,-0.96394,3e-05,4.93877]
[1778470357101,37.83,80603.34,0.0,-0.96405,3e-05,4.92613]
[1778470360864,37.83,80604.04,0.0,-0.96403,3e-05,4.92873]
[1778470360915,37.83,80603.17,0.0,-0.96406,3e-05,4.92525]
[1778470361061,37.83,80603.17,0.0,-0.96406,3e-05,4.92525]
[1778470361131,37.83,80604.71,0.0,-0.96401,3e-05,4.93106]
[1778470366166,37.82,80602.21,0.0,-0.96411,3e-05,4.91976]
[1778470367925,37.82,80604.38,0.0,-0.96404,3e-05,4.9277]
[1778470367942,37.82,80604.38,0.0,-0.96404,3e-05,4.9277]
[1778470368064,37.82,80604.38,0.0,-0.96404,3e-05,4.9277]
[1778470368180,37.82,80606.91,0.0,-0.96396,3e-05,4.93701]
[1778470369229,37.82,80606.91,0.0,-0.96396,3e-05,4.93701]
[1778470369308,37.82,80606.91,0.0,-0.96396,3e-05,4.93701]
[1778470369719,37.82,80605.85,0.0,-0.964,3e-05,4.93258]
[1778470375083,37.82,80608.46,0.0,-0.96392,3e-05,4.94068]
[1778470375090,37.82,80608.46,0.0,-0.96392,3e-05,4.94068]
[1778470375311,37.82,80608.46,0.0,-0.96392,3e-05,4.94068]
[1778470375409,37.82,80608.76,0.0,-0.96392,3e-05,4.94144]
[1778470377243,37.82,80612.73,0.0,-0.96379,3e-05,4.95589]
[1778470378250,37.82,80619.07,0.0,-0.96357,3e-05,4.98062]
[1778470379786,37.82,80619.07,0.0,-0.96357,3e-05,4.98062]
[1778470379816,37.82,80619.07,0.0,-0.96357,3e-05,4.98062]
[1778470379835,37.82,80619.07,0.0,-0.96357,3e-05,4.98062]
[1778470379812,37.82,80621.2,0.0,-0.9635,3e-05,4.98915]
[1778470380169,37.82,80621.2,0.0,-0.9635,3e-05,4.98915]
[1778470380307,37.82,80621.2,0.0,-0.9635,3e-05,4.98915]
[1778470380357,37.82,80621.95,0.0,-0.96348,3e-05,4.99158]
[1778470381273,37.82,80634.78,0.0,-0.96304,3e-05,5.04152]
[1778470382280,37.82,80635.7,0.0,-0.963,3e-05,5.0456]
[1778470387314,37.82,80629.8,0.0,-0.96318,3e-05,5.02526]
[1778470389636,37.82,80629.92,0.0,-0.96317,3e-05,5.02627]
[1778470389688,37.82,80629.92,0.0,-0.96317,3e-05,5.02627]
[1778470389810,37.82,80629.92,0.0,-0.96317,3e-05,5.02627]
[1778470389896,37.83,80629.85,0.0,-0.96317,3e-05,5.02654]
[1778470393356,37.83,80634.44,0.0,-0.96299,3e-05,5.04646]
[1778470396380,37.83,80639.95,0.0,-0.96279,3e-05,5.0694]
[1778470397385,37.84,80644.58,0.0,-0.96263,3e-05,5.08793]
[1778470399110,37.84,80644.84,0.0,-0.96261,3e-05,5.08938]
[1778470399161,37.84,80644.84,0.0,-0.96261,3e-05,5.08938]
[1778470399399,37.84,80646.75,0.0,-0.96254,3e-05,5.09728]
[1778470400716,37.84,80646.75,0.0,-0.96254,3e-05,5.09728]
[1778470406271,37.84,80648.64,0.0,-0.96246,3e-05,5.10716]
[1778470406309,37.84,80648.64,0.0,-0.96246,3e-05,5.10716]
[1778470406322,37.84,80648.64,0.0,-0.96246,3e-05,5.10716]
[1778470406448,37.84,80648.89,0.0,-0.96244,3e-05,5.10854]
[1778470407434,37.84,80648.89,0.0,-0.96244,3e-05,5.10854]
[1778470407561,37.84,80648.89,0.0,-0.96244,3e-05,5.10854]
[1778470407659,37.85,80650.05,0.0,-0.9624,3e-05,5.1135]
[1778470413497,37.85,80645.83,0.0,-0.96255,3e-05,5.096]
[1778470415553,37.85,80646.43,0.0,-0.96252,3e-05,5.09878]
[1778470415668,37.85,80646.43,0.0,-0.96252,3e-05,5.09878]
[1778470415809,37.85,80646.43,0.0,-0.96252,3e-05,5.09878]
[1778470415911,37.85,80646.84,0.0,-0.9625,3e-05,5.10082]
[1778470421845,37.86,80649.45,0.0,-0.96239,3e-05,5.11314]
[1778470421941,37.86,80649.45,0.0,-0.96239,3e-05,5.11314]
[1778470421902,37.86,80647.02,0.0,-0.96248,3e-05,5.10405]
[1778470422062,37.86,80647.02,0.0,-0.96248,3e-05,5.10405]
[1778470422560,37.86,80634.86,0.0,-0.96289,3e-05,5.05707]
[1778470423567,37.86,80630.04,0.0,-0.96305,3e-05,5.03887]
[1778470426197,37.86,80629.28,0.0,-0.96307,3e-05,5.03698]
[1778470426249,37.86,80629.28,0.0,-0.96307,3e-05,5.03698]
[1778470426308,37.86,80629.28,0.0,-0.96307,3e-05,5.03698]
[1778470426588,37.86,80630.39,0.0,-0.96303,3e-05,5.04104]
[1778470428602,37.86,80602.12,0.0,-0.96399,3e-05,4.93177]
[1778470429609,37.86,80588.52,0.0,-0.96445,3e-05,4.87995]
[1778470430616,37.86,80583.6,0.0,-0.96461,3e-05,4.86106]
[1778470431623,37.86,80571.28,0.0,-0.96502,3e-05,4.8144]
[1778470432064,37.86,80571.28,0.0,-0.96502,3e-05,4.8144]
[1778470432630,37.86,80570.92,0.0,-0.96503,3e-05,4.81289]
[1778470434644,37.86,80576.55,0.0,-0.96485,3e-05,4.83375]
[1778470438672,37.86,80580.44,0.0,-0.96473,3e-05,4.84764]
[1778470439816,37.86,80585.32,0.0,-0.96457,3e-05,4.86586]
[1778470443713,37.85,80581.71,0.0,-0.9647,3e-05,4.85119]
[1778470444304,37.85,80581.71,0.0,-0.9647,3e-05,4.85119]
[1778470444414,37.85,80581.71,0.0,-0.9647,3e-05,4.85119]
[1778470444563,37.85,80581.71,0.0,-0.9647,3e-05,4.85119]
[1778470444720,37.85,80575.83,0.0,-0.96489,3e-05,4.82878]
[1778470449755,37.85,80577.33,0.0,-0.96485,3e-05,4.8334]
[1778470450261,37.85,80577.33,0.0,-0.96485,3e-05,4.8334]
[1778470450308,37.85,80577.33,0.0,-0.96485,3e-05,4.8334]
[1778470450332,37.85,80577.33,0.0,-0.96485,3e-05,4.8334]
[1778470450733,37.85,80577.33,0.0,-0.96485,3e-05,4.8334]
[1778470450809,37.85,80577.33,0.0,-0.96485,3e-05,4.8334]
[1778470450830,37.85,80578.29,0.0,-0.96483,3e-05,4.8368]
[1778470451769,37.85,80584.45,0.0,-0.96462,3e-05,4.85983]
[1778470454610,37.85,80582.75,0.0,-0.96468,3e-05,4.85288]
[1778470454710,37.85,80582.75,0.0,-0.96468,3e-05,4.85288]
[1778470454808,37.85,80582.75,0.0,-0.96468,3e-05,4.85288]
[1778470454811,37.85,80580.07,0.0,-0.96478,3e-05,4.84251]
[1778470459736,37.85,80579.54,0.0,-0.9648,3e-05,4.83958]
[1778470459787,37.85,80579.54,0.0,-0.9648,3e-05,4.83958]
[1778470459808,37.85,80579.54,0.0,-0.9648,3e-05,4.83958]
[1778470459833,37.85,80582.27,0.0,-0.96471,3e-05,4.84965]
[1778470462854,37.84,80585.83,0.0,-0.9646,3e-05,4.86235]
[1778470464806,37.84,80586.27,0.0,-0.96459,3e-05,4.86375]
[1778470464857,37.84,80586.27,0.0,-0.96459,3e-05,4.86375]
[1778470464958,37.84,80588.19,0.0,-0.96453,3e-05,4.87075]
[1778470465058,37.84,80588.19,0.0,-0.96453,3e-05,4.87075]
[1778470465875,37.84,80592.59,0.0,-0.96439,3e-05,4.88715]
[1778470469814,37.84,80590.69,0.0,-0.96446,3e-05,4.879]
[1778470469904,37.84,80590.69,0.0,-0.96446,3e-05,4.879]
[1778470469909,37.84,80583.1,0.0,-0.96471,3e-05,4.84995]
[1778470470058,37.84,80583.1,0.0,-0.96471,3e-05,4.84995]
[1778470470910,37.84,80584.1,0.0,-0.96468,3e-05,4.85344]
[1778470476952,37.83,80584.91,0.0,-0.96469,3e-05,4.85169]
[1778470480478,37.83,80584.9,0.0,-0.9647,3e-05,4.85091]
[1778470480529,37.83,80584.9,0.0,-0.9647,3e-05,4.85091]
[1778470480558,37.83,80584.9,0.0,-0.9647,3e-05,4.85091]
[1778470480980,37.83,80584.95,0.0,-0.9647,3e-05,4.85086]
[1778470485011,37.83,80587.43,0.0,-0.96462,3e-05,4.85926]
[1778470486381,37.83,80586.88,0.0,-0.96464,3e-05,4.85694]
[1778470486428,37.83,80586.88,0.0,-0.96464,3e-05,4.85694]
[1778470486558,37.83,80586.88,0.0,-0.96464,3e-05,4.85694]
[1778470487026,37.83,80585.98,0.0,-0.96468,3e-05,4.85328]
[1778470488032,37.83,80583.76,0.0,-0.96475,3e-05,4.84465]
[1778470491053,37.83,80580.3,0.0,-0.96487,3e-05,4.83091]
[1778470492062,37.83,80578.47,0.0,-0.96494,3e-05,4.8236]
[1778470493073,37.83,80576.42,0.0,-0.965,3e-05,4.81589]
[1778470494076,37.83,80554.04,0.0,-0.96573,3e-05,4.73203]
[1778470496090,37.82,80549.71,0.0,-0.96587,3e-05,4.7157]
[1778470498104,37.82,80546.98,0.0,-0.96596,3e-05,4.70556]
[1778470499115,37.82,80543.09,0.0,-0.96609,3e-05,4.69118]
[1778470502159,37.83,80545.0,0.0,-0.96602,3e-05,4.69878]
[1778470504168,37.83,80550.39,0.0,-0.96585,3e-05,4.71877]
[1778470505175,37.83,80557.08,0.0,-0.96563,3e-05,4.74361]
[1778470509203,37.83,80555.28,0.0,-0.96569,3e-05,4.73671]
[1778470514238,37.83,80554.57,0.0,-0.96571,3e-05,4.73394]
[1778470518266,37.83,80558.4,0.0,-0.96559,3e-05,4.74813]
[1778470519273,37.83,80562.15,0.0,-0.96547,3e-05,4.76207]
[1778470524311,37.82,80575.5,0.0,-0.96504,3e-05,4.81178]
[1778470525318,37.82,80578.21,0.0,-0.96495,3e-05,4.82184]
[1778470530353,37.82,80579.97,0.0,-0.9649,3e-05,4.82771]
[1778470532367,37.82,80574.0,0.0,-0.96512,3e-05,4.80163]
[1778470533374,37.82,80571.71,0.0,-0.9652,3e-05,4.79293]
[1778470534381,37.82,80569.75,0.0,-0.96526,3e-05,4.78548]
[1778470539416,37.82,80571.34,0.0,-0.96521,3e-05,4.79101]
[1778470544451,37.82,80570.4,0.0,-0.96525,3e-05,4.78701]
[1778470549486,37.82,80572.5,0.0,-0.96518,3e-05,4.7944]
[1778470551500,37.82,80564.23,0.0,-0.96545,3e-05,4.76323]
[1778470552507,37.82,80564.05,0.0,-0.96546,3e-05,4.7625]
[1778470558549,37.82,80564.11,0.0,-0.96546,3e-05,4.76233]
[1778470560563,37.82,80557.2,0.0,-0.96569,3e-05,4.73643]
[1778470561570,37.82,80555.01,0.0,-0.96576,3e-05,4.72826]
[1778470563584,37.82,80557.3,0.0,-0.96569,3e-05,4.73673]
[1778470567612,37.82,80564.25,0.0,-0.96546,3e-05,4.7625]
[1778470572647,37.81,80560.22,0.0,-0.9656,3e-05,4.74711]
[1778470574661,37.81,80555.96,0.0,-0.96573,3e-05,4.73116]
[1778470575668,37.81,80549.1,0.0,-0.96595,3e-05,4.7057]
[1778470576675,37.81,80546.67,0.0,-0.96603,3e-05,4.69674]
[1778470577682,37.81,80550.77,0.0,-0.9659,3e-05,4.71196]
[1778470582717,37.81,80550.92,0.0,-0.96589,3e-05,4.71263]
[1778470585087,37.81,80545.06,0.0,-0.96608,3e-05,4.69099]
[1778470586562,37.81,80545.47,0.0,-0.96607,3e-05,4.69256]
[1778470586745,37.82,80543.72,0.0,-0.96612,3e-05,4.68615]
[1778470587752,37.82,80540.66,0.0,-0.96622,3e-05,4.67493]
[1778470592787,37.82,80538.71,0.0,-0.9663,3e-05,4.66492]
[1778470595813,37.82,80530.6,0.0,-0.96656,3e-05,4.63544]
[1778470596817,37.82,80521.46,0.0,-0.96683,3e-05,4.60344]
[1778470597824,37.82,80518.04,0.0,-0.96692,3e-05,4.59287]
[1778470598831,37.83,80515.55,0.0,-0.96698,3e-05,4.58587]
[1778470599838,37.83,80519.38,0.0,-0.96684,3e-05,4.60193]
[1778470600845,37.84,80528.35,0.0,-0.96654,3e-05,4.63654]
[1778470601818,37.84,80528.35,0.0,-0.96654,3e-05,4.63654]
[1778470601868,37.84,80528.35,0.0,-0.96654,3e-05,4.63654]
[1778470601969,37.84,80530.67,0.0,-0.96647,3e-05,4.64518]
[1778470604873,37.84,80522.85,0.0,-0.96671,3e-05,4.6169]
[1778470605880,37.84,80519.3,0.0,-0.96682,3e-05,4.6041]
[1778470607896,37.85,80525.45,0.0,-0.9666,3e-05,4.62997]
[1778470612930,37.85,80526.35,0.0,-0.96657,3e-05,4.63388]
[1778470613938,37.85,80524.17,0.0,-0.96663,3e-05,4.62603]
[1778470614944,37.85,80519.38,0.0,-0.96678,3e-05,4.60866]
[1778470615960,37.85,80511.72,0.0,-0.96702,3e-05,4.58094]
[1778470616967,37.86,80513.51,0.0,-0.96695,3e-05,4.5894]
[1778470618981,37.86,80516.96,0.0,-0.96682,3e-05,4.60392]
[1778470619988,37.86,80519.72,0.0,-0.96674,3e-05,4.61414]
[1778470620995,37.86,80524.66,0.0,-0.96658,3e-05,4.63233]
[1778470622002,37.86,80531.17,0.0,-0.96637,3e-05,4.6563]
[1778470623009,37.86,80533.32,0.0,-0.9663,3e-05,4.66426]
[1778470624026,37.86,80527.81,0.0,-0.96648,3e-05,4.64409]
[1778470625214,37.86,80527.81,0.0,-0.96648,3e-05,4.64409]
[1778470625035,37.86,80521.23,0.0,-0.96668,3e-05,4.62011]
[1778470625413,37.86,80521.23,0.0,-0.96668,3e-05,4.62011]
[1778470626036,37.86,80516.57,0.0,-0.96683,3e-05,4.60324]
[1778470629033,37.86,80517.46,0.0,-0.9668,3e-05,4.60679]
[1778470634098,37.87,80518.87,0.0,-0.96675,3e-05,4.61283]
[1778470639134,37.87,80524.03,0.0,-0.96658,3e-05,4.63234]
[1778470641202,37.87,80525.16,0.0,-0.96654,3e-05,4.6366]
[1778470641254,37.87,80524.19,0.0,-0.96657,3e-05,4.63315]
[1778470641307,37.87,80524.19,0.0,-0.96657,3e-05,4.63315]
[1778470642155,37.87,80523.05,0.0,-0.96661,3e-05,4.62908]
[1778470643162,37.87,80518.39,0.0,-0.96675,3e-05,4.61216]
[1778470646270,37.87,80517.45,0.0,-0.96678,3e-05,4.6091]
[1778470646312,37.87,80517.45,0.0,-0.96678,3e-05,4.6091]
[1778470646322,37.87,80517.45,0.0,-0.96678,3e-05,4.6091]
[1778470647191,37.87,80516.34,0.0,-0.96681,3e-05,4.6052]
[1778470648290,37.87,80519.39,0.0,-0.96672,3e-05,4.61645]
[1778470648313,37.87,80519.39,0.0,-0.96672,3e-05,4.61645]
[1778470649205,37.87,80517.02,0.0,-0.96679,3e-05,4.60794]
[1778470653233,37.87,80521.7,0.0,-0.96666,3e-05,4.62226]
[1778470655247,37.87,80516.23,0.0,-0.96683,3e-05,4.60254]
[1778470657179,37.87,80516.23,0.0,-0.96683,3e-05,4.60254]
[1778470657223,37.87,80516.23,0.0,-0.96683,3e-05,4.60254]
[1778470657310,37.87,80514.01,0.0,-0.9669,3e-05,4.59457]
[1778470657404,37.87,80514.06,0.0,-0.96689,3e-05,4.59502]
[1778470663304,37.87,80516.58,0.0,-0.96681,3e-05,4.60501]
[1778470664591,37.87,80516.58,0.0,-0.96681,3e-05,4.60501]
[1778470664637,37.87,80516.58,0.0,-0.96681,3e-05,4.60501]
[1778470664813,37.87,80516.58,0.0,-0.96681,3e-05,4.60501]
[1778470664854,37.87,80518.7,0.0,-0.96674,3e-05,4.61286]
[1778470670353,37.88,80516.74,0.0,-0.9668,3e-05,4.60642]
[1778470673811,37.88,80517.21,0.0,-0.96678,3e-05,4.60837]
[1778470673893,37.88,80517.21,0.0,-0.96678,3e-05,4.60837]
[1778470674064,37.88,80517.21,0.0,-0.96678,3e-05,4.60837]
[1778470674158,37.88,80517.03,0.0,-0.96678,3e-05,4.60783]
[1778470676395,37.88,80529.04,0.0,-0.9664,3e-05,4.65209]
[1778470677402,37.88,80532.09,0.0,-0.9663,3e-05,4.66333]
[1778470678409,37.88,80541.15,0.0,-0.96602,3e-05,4.69673]
[1778470679416,37.88,80551.04,0.0,-0.9657,3e-05,4.73333]
[1778470680423,37.88,80560.17,0.0,-0.9654,3e-05,4.76799]
[1778470681430,37.88,80561.91,0.0,-0.96534,3e-05,4.77512]
[1778470682437,37.88,80555.12,0.0,-0.96556,3e-05,4.74966]
[1778470684451,37.88,80548.73,0.0,-0.96576,3e-05,4.72572]
[1778470687492,37.88,80548.65,0.0,-0.96577,3e-05,4.7253]
[1778470687543,37.88,80548.65,0.0,-0.96577,3e-05,4.7253]
[1778470687560,37.88,80548.65,0.0,-0.96577,3e-05,4.7253]
[1778470687644,37.88,80549.03,0.0,-0.96576,3e-05,4.72666]
[1778470693203,37.88,80550.5,0.0,-0.96571,3e-05,4.73188]
[1778470694160,37.88,80558.98,0.0,-0.96544,3e-05,4.76331]
[1778470695092,37.88,80562.62,0.0,-0.96532,3e-05,4.77678]
[1778470696082,37.88,80568.62,0.0,-0.96513,3e-05,4.79911]
[1778470696535,37.88,80563.02,0.0,-0.96531,3e-05,4.77798]
[1778470700563,37.88,80568.97,0.0,-0.96512,3e-05,4.79976]
[1778470701570,37.88,80573.88,0.0,-0.96496,3e-05,4.81803]
[1778470705598,37.88,80568.06,0.0,-0.96516,3e-05,4.79542]
[1778470706605,37.87,80572.0,0.0,-0.96503,3e-05,4.81005]
[1778470708619,37.87,80583.09,0.0,-0.96467,3e-05,4.85146]
[1778470709627,37.87,80583.67,0.0,-0.96465,3e-05,4.85341]
[1778470713655,37.88,80587.14,0.0,-0.96455,3e-05,4.86455]
[1778470715669,37.88,80595.13,0.0,-0.96427,3e-05,4.8959]
[1778470716676,37.88,80597.07,0.0,-0.96421,3e-05,4.90376]
[1778470719150,37.88,80597.56,0.0,-0.96419,3e-05,4.90559]
[1778470719201,37.88,80597.56,0.0,-0.96419,3e-05,4.90559]
[1778470719309,37.88,80597.56,0.0,-0.96419,3e-05,4.90559]
[1778470719302,37.88,80597.57,0.0,-0.96419,3e-05,4.9056]
[1778470723725,37.88,80601.04,0.0,-0.96406,3e-05,4.92021]
[1778470726753,37.89,80599.27,0.0,-0.96411,3e-05,4.91493]
[1778470726811,37.89,80599.27,0.0,-0.96411,3e-05,4.91493]
[1778470726893,37.89,80599.27,0.0,-0.96411,3e-05,4.91493]
[1778470726984,37.89,80600.66,0.0,-0.96405,3e-05,4.92097]
[1778470728409,37.89,80600.62,0.0,-0.96405,3e-05,4.92155]
[1778470728559,37.89,80600.62,0.0,-0.96405,3e-05,4.92155]
[1778470728760,37.89,80601.27,0.0,-0.96403,3e-05,4.92398]
[1778470733795,37.9,80603.73,0.0,-0.96391,3e-05,4.93692]
[1778470734802,37.9,80607.89,0.0,-0.96377,3e-05,4.95353]
[1778470735809,37.9,80603.6,0.0,-0.96391,3e-05,4.9378]
[1778470739249,37.9,80603.32,0.0,-0.9639,3e-05,4.93813]
[1778470739294,37.9,80603.32,0.0,-0.9639,3e-05,4.93813]
[1778470739308,37.9,80603.32,0.0,-0.9639,3e-05,4.93813]
[1778470739837,37.91,80601.01,0.0,-0.96397,3e-05,4.93071]
[1778470741851,37.91,80596.64,0.0,-0.9641,3e-05,4.91547]
[1778470742858,37.91,80592.69,0.0,-0.96423,3e-05,4.9004]
[1778470745906,37.91,80592.33,0.0,-0.96425,3e-05,4.899]
[1778470745958,37.91,80592.33,0.0,-0.96425,3e-05,4.899]
[1778470746066,37.91,80592.33,0.0,-0.96425,3e-05,4.899]
[1778470746168,37.91,80593.95,0.0,-0.96419,3e-05,4.90514]
[1778470751921,37.91,80597.21,0.0,-0.96409,3e-05,4.91687]
[1778470754556,37.91,80600.15,0.0,-0.964,3e-05,4.92746]
[1778470754605,37.91,80600.15,0.0,-0.964,3e-05,4.92746]
[1778470754810,37.91,80600.15,0.0,-0.964,3e-05,4.92746]
[1778470754942,37.91,80600.28,0.0,-0.96399,3e-05,4.92764]
[1778470759977,37.9,80607.74,0.0,-0.96376,3e-05,4.95458]
[1778470762544,37.9,80607.17,0.0,-0.96378,3e-05,4.9517]
[1778470762558,37.9,80607.17,0.0,-0.96378,3e-05,4.9517]
[1778470762623,37.9,80607.17,0.0,-0.96378,3e-05,4.9517]
[1778470762998,37.9,80608.31,0.0,-0.96375,3e-05,4.95572]
[1778470763452,37.9,80608.31,0.0,-0.96375,3e-05,4.95572]
[1778470763558,37.9,80608.31,0.0,-0.96375,3e-05,4.95572]
[1778470764005,37.9,80610.04,0.0,-0.96369,3e-05,4.96199]
[1778470769040,37.9,80611.14,0.0,-0.96367,3e-05,4.96436]
[1778470771054,37.89,80605.49,0.0,-0.96389,3e-05,4.9386]
[1778470773068,37.9,80596.12,0.0,-0.9642,3e-05,4.90355]
[1778470774354,37.9,80596.12,0.0,-0.9642,3e-05,4.90355]
[1778470774400,37.9,80593.49,0.0,-0.96429,3e-05,4.89355]
[1778470774567,37.9,80593.49,0.0,-0.96429,3e-05,4.89355]
[1778470775082,37.9,80592.16,0.0,-0.96433,3e-05,4.88851]
[1778470776089,37.9,80587.38,0.0,-0.96449,3e-05,4.87042]
[1778470779739,37.9,80586.42,0.0,-0.96452,3e-05,4.86668]
[1778470779808,37.9,80586.42,0.0,-0.96452,3e-05,4.86668]
[1778470779820,37.9,80586.42,0.0,-0.96452,3e-05,4.86668]
[1778470780117,37.9,80586.83,0.0,-0.96451,3e-05,4.86801]
[1778470781931,37.89,80587.22,0.0,-0.9645,3e-05,4.86927]
[1778470782062,37.89,80587.22,0.0,-0.9645,3e-05,4.86927]
[1778470782131,37.89,80588.45,0.0,-0.96446,3e-05,4.87371]
[1778470786033,37.89,80589.38,0.0,-0.96444,3e-05,4.87654]
[1778470786059,37.89,80589.38,0.0,-0.96444,3e-05,4.87654]
[1778470786085,37.89,80589.38,0.0,-0.96444,3e-05,4.87654]
[1778470786159,37.89,80590.54,0.0,-0.9644,3e-05,4.88071]
[1778470788777,37.89,80590.38,0.0,-0.96441,3e-05,4.87964]
[1778470788808,37.89,80590.38,0.0,-0.96441,3e-05,4.87964]
[1778470789180,37.89,80591.06,0.0,-0.96439,3e-05,4.88199]
[1778470790187,37.89,80595.84,0.0,-0.96423,3e-05,4.8999]
[1778470794771,37.89,80598.4,0.0,-0.96416,3e-05,4.90859]
[1778470794808,37.89,80598.4,0.0,-0.96416,3e-05,4.90859]
[1778470794823,37.89,80598.4,0.0,-0.96416,3e-05,4.90859]
[1778470795222,37.89,80598.79,0.0,-0.96415,3e-05,4.90981]
[1778470797373,37.89,80598.97,0.0,-0.96414,3e-05,4.91023]
[1778470797561,37.89,80599.38,0.0,-0.96413,3e-05,4.91153]
[1778470798243,37.88,80599.52,0.0,-0.96413,3e-05,4.9118]
[1778470800257,37.88,80604.62,0.0,-0.96396,3e-05,4.93072]
[1778470802297,37.88,80607.27,0.0,-0.96388,3e-05,4.94058]
[1778470802311,37.88,80607.27,0.0,-0.96388,3e-05,4.94058]
[1778470802349,37.88,80607.27,0.0,-0.96388,3e-05,4.94058]
[1778470802349,37.88,80607.19,0.0,-0.96387,3e-05,4.94076]
[1778470804926,37.89,80607.04,0.0,-0.96387,3e-05,4.94139]
[1778470805067,37.89,80607.04,0.0,-0.96387,3e-05,4.94139]
[1778470805293,37.89,80603.74,0.0,-0.96397,3e-05,4.92952]
[1778470810328,37.89,80603.63,0.0,-0.96397,3e-05,4.92972]
[1778470815363,37.89,80602.52,0.0,-0.96401,3e-05,4.92532]
[1778470817192,37.89,80602.46,0.0,-0.96401,3e-05,4.92506]
[1778470817244,37.89,80602.46,0.0,-0.96401,3e-05,4.92506]
[1778470817309,37.89,80602.46,0.0,-0.96401,3e-05,4.92506]
[1778470817377,37.89,80602.7,0.0,-0.964,3e-05,4.92595]
[1778470822415,37.89,80599.81,0.0,-0.96411,3e-05,4.91342]
[1778470827450,37.88,80600.61,0.0,-0.9641,3e-05,4.91498]
[1778470829875,37.88,80601.35,0.0,-0.96408,3e-05,4.91748]
[1778470829923,37.88,80601.35,0.0,-0.96408,3e-05,4.91748]
[1778470830060,37.88,80601.35,0.0,-0.96408,3e-05,4.91748]
[1778470830130,37.88,80601.31,0.0,-0.96409,3e-05,4.91668]
[1778470833492,37.88,80608.47,0.0,-0.96388,3e-05,4.93935]
[1778470834499,37.88,80612.99,0.0,-0.96373,3e-05,4.95628]
[1778470835676,37.88,80612.99,0.0,-0.96373,3e-05,4.95628]
[1778470835722,37.88,80612.99,0.0,-0.96373,3e-05,4.95628]
[1778470835811,37.88,80612.99,0.0,-0.96373,3e-05,4.95628]
[1778470835823,37.88,80614.2,0.0,-0.96369,3e-05,4.96053]
[1778470836513,37.87,80618.12,0.0,-0.96357,3e-05,4.97518]
[1778470837520,37.87,80623.29,0.0,-0.96339,3e-05,4.99469]
[1778470841548,37.87,80626.83,0.0,-0.96329,3e-05,5.00667]
[1778470843562,37.87,80633.12,0.0,-0.96308,3e-05,5.03042]
[1778470846583,37.87,80638.75,0.0,-0.96288,3e-05,5.05325]
[1778470847590,37.87,80642.09,0.0,-0.96276,3e-05,5.06679]
[1778470848651,37.87,80642.09,0.0,-0.96276,3e-05,5.06679]
[1778470848703,37.87,80642.09,0.0,-0.96276,3e-05,5.06679]
[1778470848808,37.87,80642.09,0.0,-0.96276,3e-05,5.06679]
[1778470848909,37.87,80641.45,0.0,-0.96277,3e-05,5.06484]
[1778470854640,37.88,80642.78,0.0,-0.9627,3e-05,5.07318]
[1778470856008,37.88,80642.78,0.0,-0.9627,3e-05,5.07318]
[1778470856050,37.88,80642.78,0.0,-0.9627,3e-05,5.07318]
[1778470856061,37.88,80642.78,0.0,-0.9627,3e-05,5.07318]
[1778470856150,37.88,80642.34,0.0,-0.96271,3e-05,5.07198]
[1778470859675,37.88,80653.32,0.0,-0.96232,3e-05,5.11611]
[1778470860682,37.89,80660.0,0.0,-0.96205,3e-05,5.14663]
[1778470861689,37.9,80654.57,0.0,-0.96223,3e-05,5.1257]
[1778470866343,37.9,80655.45,0.0,-0.96219,3e-05,5.13038]
[1778470866386,37.9,80655.45,0.0,-0.96219,3e-05,5.13038]
[1778470866388,37.9,80660.8,0.0,-0.962,3e-05,5.1518]
[1778470866568,37.9,80660.8,0.0,-0.962,3e-05,5.1518]
[1778470869555,37.9,80663.24,0.0,-0.96191,4e-05,5.16249]
[1778470873990,37.91,80664.39,0.0,-0.96185,4e-05,5.16845]
[1778470874030,37.91,80664.39,0.0,-0.96185,4e-05,5.16845]
[1778470874060,37.91,80664.39,0.0,-0.96185,4e-05,5.16845]
[1778470874091,37.91,80665.17,0.0,-0.96182,4e-05,5.17186]
[1778470879815,37.91,80663.39,0.0,-0.96187,4e-05,5.1669]
[1778470883843,37.91,80656.92,0.0,-0.96208,3e-05,5.14282]
[1778470884908,37.91,80656.92,0.0,-0.96208,3e-05,5.14282]
[1778470884960,37.91,80656.92,0.0,-0.96208,3e-05,5.14282]
[1778470885061,37.91,80656.92,0.0,-0.96208,3e-05,5.14282]
[1778470885123,37.91,80650.5,0.0,-0.96231,3e-05,5.11725]
[1778470890892,37.9,80649.97,0.0,-0.96238,3e-05,5.10959]
[1778470896097,37.87,80649.72,0.0,-0.96251,3e-05,5.09435]
[1778470896125,37.87,80649.72,0.0,-0.96251,3e-05,5.09435]
[1778470896309,37.87,80649.72,0.0,-0.96251,3e-05,5.09435]
[1778470896408,37.87,80651.48,0.0,-0.96248,3e-05,5.09787]
[1778470901970,37.86,80652.88,0.0,-0.96245,3e-05,5.10126]
[1778470904002,37.86,80652.79,0.0,-0.96245,3e-05,5.10055]
[1778470904046,37.86,80652.79,0.0,-0.96245,3e-05,5.10055]
[1778470904061,37.86,80652.79,0.0,-0.96245,3e-05,5.10055]
[1778470904271,37.86,80652.79,0.0,-0.96245,3e-05,5.10055]
[1778470904311,37.86,80652.79,0.0,-0.96245,3e-05,5.10055]
[1778470904334,37.86,80655.37,0.0,-0.96237,3e-05,5.11029]
[1778470904992,37.86,80658.7,0.0,-0.96225,3e-05,5.12297]
[1778470905999,37.86,80654.45,0.0,-0.9624,3e-05,5.10592]
[1778470908605,37.86,80651.86,0.0,-0.9625,3e-05,5.09508]
[1778470908609,37.86,80651.86,0.0,-0.9625,3e-05,5.09508]
[1778470908810,37.86,80651.86,0.0,-0.9625,3e-05,5.09508]
[1778470909024,37.86,80651.0,0.0,-0.96253,3e-05,5.09137]
[1778470913759,37.85,80651.15,0.0,-0.96254,3e-05,5.09061]
[1778470913807,37.85,80651.15,0.0,-0.96254,3e-05,5.09061]
[1778470914060,37.85,80651.15,0.0,-0.96254,3e-05,5.09061]
[1778470914162,37.85,80652.29,0.0,-0.9625,3e-05,5.09473]
[1778470920101,37.85,80653.47,0.0,-0.96248,3e-05,5.09727]
[1778470923122,37.85,80657.15,0.0,-0.96236,3e-05,5.11062]
[1778470923936,37.85,80657.15,0.0,-0.96236,3e-05,5.11062]
[1778470923981,37.85,80657.15,0.0,-0.96236,3e-05,5.11062]
[1778470924059,37.85,80657.15,0.0,-0.96236,3e-05,5.11062]
[1778470924129,37.84,80659.92,0.0,-0.96227,3e-05,5.12111]
[1778470929164,37.84,80662.55,0.0,-0.9622,3e-05,5.12952]
[1778470930905,37.84,80662.67,0.0,-0.9622,3e-05,5.12959]
[1778470930950,37.84,80662.67,0.0,-0.9622,3e-05,5.12959]
[1778470931059,37.84,80662.67,0.0,-0.9622,3e-05,5.12959]
[1778470931178,37.84,80663.72,0.0,-0.96216,3e-05,5.13332]
[1778470932185,37.84,80659.88,0.0,-0.9623,3e-05,5.11784]
[1778470936278,37.83,80659.37,0.0,-0.96233,3e-05,5.11471]
[1778470936309,37.83,80659.37,0.0,-0.96233,3e-05,5.11471]
[1778470936379,37.83,80656.1,0.0,-0.96244,3e-05,5.10152]
[1778470936958,37.83,80656.1,0.0,-0.96244,3e-05,5.10152]
[1778470939062,37.83,80655.5,0.0,-0.96247,3e-05,5.09847]
[1778470939099,37.83,80655.5,0.0,-0.96248,3e-05,5.09812]
[1778470940241,37.83,80659.8,0.0,-0.96233,3e-05,5.11461]
[1778470943734,37.83,80661.26,0.0,-0.96229,3e-05,5.11919]
[1778470943739,37.83,80661.26,0.0,-0.96229,3e-05,5.11919]
[1778470943807,37.83,80661.26,0.0,-0.96229,3e-05,5.11919]
[1778470944269,37.83,80663.1,0.0,-0.96223,3e-05,5.12602]
[1778470948486,37.82,80665.33,0.0,-0.96216,3e-05,5.13358]
[1778470948559,37.82,80665.33,0.0,-0.96216,3e-05,5.13358]
[1778470949304,37.82,80667.8,0.0,-0.96208,3e-05,5.14248]
[1778470951323,37.82,80670.46,0.0,-0.96201,4e-05,5.15023]
[1778470953336,37.82,80669.6,0.0,-0.96203,4e-05,5.14716]
[1778470953386,37.82,80669.6,0.0,-0.96203,4e-05,5.14716]
[1778470953558,37.82,80669.6,0.0,-0.96203,4e-05,5.14716]
[1778470953437,37.83,80669.15,0.0,-0.96205,4e-05,5.14572]
[1778470953911,37.83,80669.15,0.0,-0.96205,4e-05,5.14572]
[1778470954346,37.83,80667.57,0.0,-0.9621,3e-05,5.13984]
[1778470957060,37.83,80668.66,0.0,-0.96205,4e-05,5.14481]
[1778470957367,37.83,80668.99,0.0,-0.96204,4e-05,5.14644]
[1778470961755,37.82,80669.7,0.0,-0.96203,4e-05,5.14756]
[1778470961801,37.82,80669.7,0.0,-0.96203,4e-05,5.14756]
[1778470961807,37.82,80669.7,0.0,-0.96203,4e-05,5.14756]
[1778470962402,37.82,80665.06,0.0,-0.9622,3e-05,5.12888]
[1778470963409,37.82,80661.25,0.0,-0.96233,3e-05,5.11353]
[1778470966580,37.82,80661.54,0.0,-0.96233,3e-05,5.11394]
[1778470966628,37.82,80662.34,0.0,-0.9623,3e-05,5.11672]
[1778470966811,37.82,80662.34,0.0,-0.9623,3e-05,5.11672]
[1778470967437,37.82,80661.54,0.0,-0.96234,3e-05,5.11322]
[1778470968444,37.82,80664.68,0.0,-0.96223,3e-05,5.12517]
[1778470970731,37.82,80665.26,0.0,-0.96222,3e-05,5.1267]
[1778470970783,37.82,80665.26,0.0,-0.96222,3e-05,5.1267]
[1778470970810,37.82,80665.26,0.0,-0.96222,3e-05,5.1267]
[1778470971465,37.82,80667.82,0.0,-0.96213,3e-05,5.13639]
[1778470972472,37.82,80673.35,0.0,-0.96194,4e-05,5.15779]
[1778470974486,37.81,80672.02,0.0,-0.96199,4e-05,5.1517]
[1778470979521,37.81,80672.27,0.0,-0.962,4e-05,5.15054]
[1778470984556,37.8,80671.79,0.0,-0.96204,4e-05,5.14655]
[1778470989591,37.8,80670.69,0.0,-0.9621,4e-05,5.14014]
[1778470991605,37.8,80677.14,0.0,-0.96188,4e-05,5.1644]
[1778470993619,37.8,80675.14,0.0,-0.96195,4e-05,5.15643]
[1778470995633,37.79,80671.27,0.0,-0.9621,4e-05,5.14033]
[1778470999661,37.79,80674.19,0.0,-0.962,4e-05,5.15068]
[1778471000668,37.79,80677.59,0.0,-0.96189,4e-05,5.16331]
[1778471004696,37.79,80683.66,0.0,-0.96169,4e-05,5.18565]
[1778471006710,37.78,80686.92,0.0,-0.96159,4e-05,5.19769]
[1778471010738,37.78,80688.97,0.0,-0.96153,4e-05,5.20403]
[1778471012752,37.78,80685.04,0.0,-0.9617,4e-05,5.18405]
[1778471013759,37.78,80678.62,0.0,-0.96193,4e-05,5.15823]
[1778471014766,37.78,80676.77,0.0,-0.962,4e-05,5.15055]
[1778471019801,37.77,80677.24,0.0,-0.962,4e-05,5.15057]
[1778471024836,37.77,80675.12,0.0,-0.96209,4e-05,5.14036]
[1778471025843,37.77,80672.13,0.0,-0.9622,3e-05,5.12823]
[1778471027857,37.77,80675.12,0.0,-0.9621,4e-05,5.13934]
[1778471032892,37.76,80675.24,0.0,-0.96211,4e-05,5.1381]
[1778471033899,37.76,80672.13,0.0,-0.96222,3e-05,5.12551]
[1778471038934,37.76,80671.47,0.0,-0.96226,3e-05,5.12134]
[1778471041957,37.75,80676.06,0.0,-0.96211,4e-05,5.13848]
[1778471042964,37.75,80684.02,0.0,-0.96183,4e-05,5.16958]
[1778471043972,37.75,80686.46,0.0,-0.96174,4e-05,5.17964]
[1778471045985,37.76,80688.68,0.0,-0.96166,4e-05,5.1892]
[1778471047999,37.76,80692.8,0.0,-0.9615,4e-05,5.20629]
[1778471050013,37.76,80694.88,0.0,-0.96142,4e-05,5.21521]
[1778471055048,37.76,80693.48,0.0,-0.96146,4e-05,5.21115]
[1778471060085,37.77,80695.01,0.0,-0.96139,4e-05,5.21867]
[1778471065121,37.77,80695.51,0.0,-0.96136,4e-05,5.22197]
[1778471070155,37.77,80695.78,0.0,-0.96136,4e-05,5.22192]
[1778471072170,37.76,80699.73,0.0,-0.96126,4e-05,5.23311]
[1778471074183,37.76,80702.31,0.0,-0.96117,4e-05,5.24305]
[1778471075190,37.76,80704.76,0.0,-0.96108,4e-05,5.25305]
[1778471078211,37.77,80708.74,0.0,-0.96093,4e-05,5.26953]
[1778471080225,37.77,80710.86,0.0,-0.96085,4e-05,5.27835]
[1778471083246,37.77,80708.1,0.0,-0.96095,4e-05,5.26773]
[1778471088281,37.77,80706.98,0.0,-0.96098,4e-05,5.26412]
[1778471093539,37.77,80708.18,0.0,-0.96093,4e-05,5.26966]
[1778471094325,37.77,80715.15,0.0,-0.96067,4e-05,5.29799]
[1778471097060,37.77,80714.97,0.0,-0.96068,4e-05,5.29753]
[1778471098353,37.77,80710.78,0.0,-0.96083,4e-05,5.28096]
[1778471099059,37.77,80710.78,0.0,-0.96083,4e-05,5.28096]
[1778471100245,37.77,80710.81,0.0,-0.96083,4e-05,5.28124]
[1778471100295,37.77,80710.81,0.0,-0.96083,4e-05,5.28124]
[1778471100311,37.77,80710.81,0.0,-0.96083,4e-05,5.28124]
[1778471101374,37.77,80708.77,0.0,-0.9609,4e-05,5.27336]
[1778471102381,37.77,80706.87,0.0,-0.96096,4e-05,5.26591]
[1778471104395,37.77,80708.96,0.0,-0.96088,4e-05,5.27465]
[1778471105570,37.77,80708.96,0.0,-0.96088,4e-05,5.27465]
[1778471105621,37.77,80708.96,0.0,-0.96088,4e-05,5.27465]
[1778471105811,37.78,80708.51,0.0,-0.9609,4e-05,5.27301]
[1778471111959,37.78,80707.97,0.0,-0.96091,4e-05,5.27169]
[1778471112042,37.78,80707.97,0.0,-0.96091,4e-05,5.27169]
[1778471112064,37.78,80707.97,0.0,-0.96091,4e-05,5.27169]
[1778471117487,37.77,80707.35,0.0,-0.96095,4e-05,5.26722]
[1778471120405,37.77,80708.4,0.0,-0.96092,4e-05,5.27018]
[1778471120456,37.77,80708.4,0.0,-0.96092,4e-05,5.27018]
[1778471120563,37.77,80708.4,0.0,-0.96092,4e-05,5.27018]
[1778471126550,37.76,80708.0,0.0,-0.96098,4e-05,5.26415]
[1778471127769,37.76,80708.0,0.0,-0.96098,4e-05,5.26415]
[1778471127557,37.76,80705.48,0.0,-0.96108,4e-05,5.25343]
[1778471127793,37.76,80705.48,0.0,-0.96108,4e-05,5.25343]
[1778471127809,37.76,80705.48,0.0,-0.96108,4e-05,5.25343]
[1778471128564,37.76,80700.97,0.0,-0.96124,4e-05,5.2348]
[1778471129571,37.76,80696.31,0.0,-0.96141,4e-05,5.21565]
[1778471130583,37.75,80693.67,0.0,-0.96151,4e-05,5.20459]
[1778471131887,37.75,80693.64,0.0,-0.96154,4e-05,5.20048]
[1778471131938,37.75,80693.64,0.0,-0.96154,4e-05,5.20048]
[1778471132060,37.75,80693.64,0.0,-0.96154,4e-05,5.20048]
[1778471134610,37.75,80690.89,0.0,-0.96165,4e-05,5.18799]
[1778471135617,37.75,80682.41,0.0,-0.96196,4e-05,5.1539]
[1778471136624,37.75,80680.56,0.0,-0.96203,4e-05,5.14609]
[1778471137631,37.75,80680.38,0.0,-0.96204,4e-05,5.14494]
[1778471139361,37.75,80681.29,0.0,-0.96201,4e-05,5.1481]
[1778471139558,37.75,80681.29,0.0,-0.96201,4e-05,5.1481]
[1778471139645,37.74,80683.37,0.0,-0.96194,4e-05,5.15589]
[1778471144680,37.74,80689.01,0.0,-0.96176,4e-05,5.176]
[1778471145687,37.74,80691.22,0.0,-0.96169,4e-05,5.18432]
[1778471146694,37.74,80688.95,0.0,-0.96177,4e-05,5.17484]
[1778471148473,37.74,80688.54,0.0,-0.96179,4e-05,5.17274]
[1778471148525,37.74,80688.54,0.0,-0.96179,4e-05,5.17274]
[1778471148559,37.74,80688.54,0.0,-0.96179,4e-05,5.17274]
[1778471149715,37.73,80693.21,0.0,-0.96163,4e-05,5.19034]
[1778471153743,37.73,80691.31,0.0,-0.96172,4e-05,5.18092]
[1778471154750,37.73,80696.34,0.0,-0.96154,4e-05,5.20043]
[1778471155757,37.73,80698.41,0.0,-0.96147,4e-05,5.2082]
[1778471155982,37.73,80698.41,0.0,-0.96147,4e-05,5.2082]
[1778471156048,37.73,80698.41,0.0,-0.96147,4e-05,5.2082]
[1778471156063,37.73,80698.41,0.0,-0.96147,4e-05,5.2082]
[1778471161799,37.72,80699.69,0.0,-0.96146,4e-05,5.20967]
[1778471163813,37.72,80705.36,0.0,-0.96127,4e-05,5.23124]
[1778471164820,37.72,80708.47,0.0,-0.96116,4e-05,5.24311]
[1778471165827,37.71,80710.47,0.0,-0.9611,4e-05,5.25054]
[1778471167285,37.71,80710.47,0.0,-0.9611,4e-05,5.25054]
[1778471167310,37.71,80710.47,0.0,-0.9611,4e-05,5.25054]
[1778471167337,37.71,80710.47,0.0,-0.9611,4e-05,5.25054]
[1778471167881,37.71,80710.64,0.0,-0.9611,4e-05,5.25063]
[1778471168058,37.71,80710.64,0.0,-0.9611,4e-05,5.25063]
[1778471168090,37.71,80715.69,0.0,-0.96092,4e-05,5.27028]
[1778471168848,37.71,80721.69,0.0,-0.9607,4e-05,5.29457]
[1778471170862,37.71,80724.17,0.0,-0.96061,4e-05,5.3048]
[1778471171869,37.71,80727.13,0.0,-0.9605,4e-05,5.31686]
[1778471173010,37.71,80727.13,0.0,-0.9605,4e-05,5.31686]
[1778471173060,37.71,80727.13,0.0,-0.9605,4e-05,5.31686]
[1778471173160,37.71,80727.78,0.0,-0.96048,4e-05,5.31956]
[1778471175811,37.71,80728.16,0.0,-0.96046,4e-05,5.32118]
[1778471175863,37.71,80728.13,0.0,-0.96046,4e-05,5.32113]
[1778471176062,37.71,80728.13,0.0,-0.96046,4e-05,5.32113]
[1778471179925,37.71,80730.27,0.0,-0.96038,4e-05,5.3301]
[1778471182946,37.71,80733.76,0.0,-0.96025,4e-05,5.34438]
[1778471186916,37.71,80734.24,0.0,-0.96024,4e-05,5.3464]
[1778471186943,37.71,80734.24,0.0,-0.96024,4e-05,5.3464]
[1778471187065,37.71,80734.24,0.0,-0.96024,4e-05,5.3464]
[1778471189996,37.71,80730.68,0.0,-0.96037,4e-05,5.33209]
[1778471191713,37.71,80730.68,0.0,-0.96037,4e-05,5.33209]
[1778471191730,37.71,80730.68,0.0,-0.96037,4e-05,5.33209]
[1778471191834,37.71,80730.68,0.0,-0.96037,4e-05,5.33209]
[1778471191838,37.71,80730.68,0.0,-0.96037,4e-05,5.33209]
[1778471191800,37.71,80731.43,0.0,-0.96036,4e-05,5.33166]
[1778471196834,37.72,80732.92,0.0,-0.96031,4e-05,5.33784]
[1778471197806,37.71,80733.28,0.0,-0.9603,4e-05,5.33855]
[1778471197810,37.71,80733.28,0.0,-0.9603,4e-05,5.33855]
[1778471198064,37.71,80736.77,0.0,-0.96018,4e-05,5.35194]
[1778471199058,37.71,80738.24,0.0,-0.96013,4e-05,5.35793]
[1778471199106,37.71,80738.24,0.0,-0.96013,4e-05,5.35793]
[1778471199315,37.71,80738.24,0.0,-0.96013,4e-05,5.35793]
[1778471199416,37.71,80740.22,0.0,-0.96005,4e-05,5.36598]
[1778471204789,37.71,80743.19,0.0,-0.95994,4e-05,5.37802]
[1778471204799,37.71,80743.19,0.0,-0.95994,4e-05,5.37802]
[1778471204807,37.71,80743.19,0.0,-0.95994,4e-05,5.37802]
[1778471206399,37.71,80743.92,0.0,-0.95992,4e-05,5.38096]
[1778471206441,37.71,80743.92,0.0,-0.95992,4e-05,5.38096]
[1778471206565,37.71,80743.92,0.0,-0.95992,4e-05,5.38096]
[1778471206614,37.71,80743.81,0.0,-0.95992,4e-05,5.38049]
[1778471212152,37.7,80746.74,0.0,-0.95986,4e-05,5.38759]
[1778471213487,37.7,80746.74,0.0,-0.95986,4e-05,5.38759]
[1778471213529,37.7,80746.74,0.0,-0.95986,4e-05,5.38759]
[1778471213558,37.7,80746.74,0.0,-0.95986,4e-05,5.38759]
[1778471216180,37.69,80754.9,0.0,-0.95959,4e-05,5.41768]
[1778471217671,37.69,80754.9,0.0,-0.95959,4e-05,5.41768]
[1778471217703,37.69,80754.9,0.0,-0.95959,4e-05,5.41768]
[1778471217810,37.69,80754.9,0.0,-0.95959,4e-05,5.41768]
[1778471217772,37.69,80754.62,0.0,-0.95961,4e-05,5.41568]
[1778471218749,37.69,80754.62,0.0,-0.95961,4e-05,5.41568]
[1778471218800,37.69,80754.62,0.0,-0.95961,4e-05,5.41568]
[1778471218812,37.69,80754.62,0.0,-0.95961,4e-05,5.41568]
[1778471218850,37.69,80754.76,0.0,-0.9596,4e-05,5.4162]
[1778471219202,37.69,80750.61,0.0,-0.95975,4e-05,5.39918]
[1778471220209,37.69,80747.1,0.0,-0.95988,4e-05,5.38484]
[1778471221216,37.69,80740.64,0.0,-0.96013,4e-05,5.35777]
[1778471221988,37.69,80740.64,0.0,-0.96013,4e-05,5.35777]
[1778471222040,37.69,80740.64,0.0,-0.96013,4e-05,5.35777]
[1778471222059,37.69,80740.64,0.0,-0.96013,4e-05,5.35777]
[1778471224175,37.69,80738.96,0.0,-0.9602,4e-05,5.35026]
[1778471224227,37.69,80738.96,0.0,-0.9602,4e-05,5.35026]
[1778471224307,37.69,80738.96,0.0,-0.9602,4e-05,5.35026]
[1778471224328,37.69,80738.78,0.0,-0.96021,4e-05,5.34879]
[1778471230759,37.68,80740.27,0.0,-0.96019,4e-05,5.35116]
[1778471231411,37.68,80741.66,0.0,-0.96014,4e-05,5.35607]
[1778471231463,37.68,80741.66,0.0,-0.96014,4e-05,5.35607]
[1778471231561,37.68,80741.66,0.0,-0.96014,4e-05,5.35607]
[1778471233155,37.67,80742.2,0.0,-0.96014,4e-05,5.35678]
[1778471233203,37.67,80742.2,0.0,-0.96014,4e-05,5.35678]
[1778471233310,37.67,80742.2,0.0,-0.96014,4e-05,5.35678]
[1778471233350,37.67,80741.74,0.0,-0.96016,4e-05,5.35416]
[1778471236485,37.67,80741.44,0.0,-0.96019,4e-05,5.35147]
[1778471236537,37.67,80741.44,0.0,-0.96019,4e-05,5.35147]
[1778471236558,37.67,80741.44,0.0,-0.96019,4e-05,5.35147]
[1778471239091,37.66,80740.26,0.0,-0.96025,4e-05,5.3445]
[1778471239142,37.66,80740.26,0.0,-0.96025,4e-05,5.3445]
[1778471239311,37.66,80740.26,0.0,-0.96025,4e-05,5.3445]
[1778471239343,37.66,80739.82,0.0,-0.96027,4e-05,5.34199]
[1778471240044,37.66,80739.82,0.0,-0.96027,4e-05,5.34199]
[1778471240071,37.66,80739.82,0.0,-0.96027,4e-05,5.34199]
[1778471240349,37.66,80740.09,0.0,-0.96027,4e-05,5.34237]
[1778471246391,37.65,80740.07,0.0,-0.96031,4e-05,5.338]
[1778471247139,37.65,80740.07,0.0,-0.96031,4e-05,5.338]
[1778471247183,37.65,80740.07,0.0,-0.96031,4e-05,5.338]
[1778471247309,37.65,80740.07,0.0,-0.96031,4e-05,5.338]
[1778471251593,37.65,80737.83,0.0,-0.96041,4e-05,5.32679]
[1778471251645,37.65,80737.83,0.0,-0.96041,4e-05,5.32679]
[1778471251818,37.65,80737.83,0.0,-0.96041,4e-05,5.32679]
[1778471252943,37.64,80733.61,0.0,-0.9606,4e-05,5.30483]
[1778471252988,37.64,80733.61,0.0,-0.9606,4e-05,5.30483]
[1778471253058,37.64,80733.61,0.0,-0.9606,4e-05,5.30483]
[1778471253440,37.64,80733.14,0.0,-0.96063,4e-05,5.30161]
[1778471258491,37.63,80732.85,0.0,-0.96066,4e-05,5.29786]
[1778471258506,37.63,80732.85,0.0,-0.96066,4e-05,5.29786]
[1778471258557,37.63,80732.85,0.0,-0.96066,4e-05,5.29786]
[1778471258592,37.63,80728.46,0.0,-0.96083,4e-05,5.27951]
[1778471260256,37.63,80727.96,0.0,-0.96085,4e-05,5.27689]
[1778471260298,37.63,80727.96,0.0,-0.96085,4e-05,5.27689]
[1778471260312,37.63,80727.96,0.0,-0.96085,4e-05,5.27689]
[1778471260489,37.63,80728.05,0.0,-0.96085,4e-05,5.27665]
[1778471265428,37.62,80725.48,0.0,-0.96097,4e-05,5.26392]
[1778471265479,37.62,80725.48,0.0,-0.96097,4e-05,5.26392]
[1778471265559,37.62,80725.48,0.0,-0.96097,4e-05,5.26392]
[1778471267171,37.62,80724.74,0.0,-0.96101,4e-05,5.2598]
[1778471267179,37.62,80724.74,0.0,-0.96101,4e-05,5.2598]
[1778471267309,37.62,80724.74,0.0,-0.96101,4e-05,5.2598]
[1778471267538,37.62,80724.83,0.0,-0.96101,4e-05,5.2596]
[1778471270559,37.62,80721.42,0.0,-0.96115,4e-05,5.24424]
[1778471273744,37.61,80718.81,0.0,-0.96125,4e-05,5.23272]
[1778471273798,37.61,80718.81,0.0,-0.96125,4e-05,5.23272]
[1778471273809,37.61,80718.81,0.0,-0.96125,4e-05,5.23272]
[1778471275829,37.61,80719.26,0.0,-0.96124,4e-05,5.23347]
[1778471275907,37.61,80719.26,0.0,-0.96124,4e-05,5.23347]
[1778471275914,37.61,80719.15,0.0,-0.96125,4e-05,5.23251]
[1778471276062,37.61,80719.15,0.0,-0.96125,4e-05,5.23251]
[1778471281637,37.6,80719.96,0.0,-0.96125,4e-05,5.23261]
[1778471283035,37.6,80717.34,0.0,-0.96135,4e-05,5.22159]
[1778471283062,37.6,80717.34,0.0,-0.96135,4e-05,5.22159]
[1778471283086,37.6,80717.34,0.0,-0.96135,4e-05,5.22159]
[1778471285552,37.6,80717.1,0.0,-0.96136,4e-05,5.22011]
[1778471285560,37.6,80717.1,0.0,-0.96136,4e-05,5.22011]
[1778471285604,37.6,80717.1,0.0,-0.96136,4e-05,5.22011]
[1778471285665,37.6,80717.47,0.0,-0.96136,4e-05,5.22056]
[1778471287948,37.6,80717.28,0.0,-0.96137,4e-05,5.21876]
[1778471287975,37.6,80717.28,0.0,-0.96137,4e-05,5.21876]
[1778471288048,37.6,80717.28,0.0,-0.96137,4e-05,5.21876]
[1778471289827,37.59,80717.08,0.0,-0.96139,4e-05,5.21744]
[1778471289851,37.59,80716.99,0.0,-0.96139,4e-05,5.21656]
[1778471290057,37.59,80716.99,0.0,-0.96139,4e-05,5.21656]
[1778471293943,37.59,80717.43,0.0,-0.96139,4e-05,5.21674]
[1778471293995,37.59,80717.72,0.0,-0.96139,4e-05,5.21738]
[1778471294062,37.59,80717.72,0.0,-0.96139,4e-05,5.21738]
[1778471295787,37.59,80717.4,0.0,-0.9614,4e-05,5.21556]
[1778471295810,37.59,80717.4,0.0,-0.9614,4e-05,5.21556]
[1778471295833,37.59,80717.4,0.0,-0.9614,4e-05,5.21556]
[1778471295911,37.59,80717.51,0.0,-0.9614,4e-05,5.21547]
[1778471300570,37.58,80717.93,0.0,-0.96141,4e-05,5.215]
[1778471301372,37.58,80715.39,0.0,-0.9615,4e-05,5.20431]
[1778471301559,37.58,80715.39,0.0,-0.9615,4e-05,5.20431]
[1778471301671,37.58,80715.39,0.0,-0.9615,4e-05,5.20431]
[1778471301723,37.58,80715.39,0.0,-0.9615,4e-05,5.20431]
[1778471301807,37.58,80715.39,0.0,-0.9615,4e-05,5.20431]
[1778471301908,37.58,80713.84,0.0,-0.96156,4e-05,5.19759]
[1778471307821,37.57,80714.83,0.0,-0.96156,4e-05,5.1985]
[1778471308031,37.57,80714.83,0.0,-0.96156,4e-05,5.1985]
[1778471308060,37.57,80714.83,0.0,-0.96156,4e-05,5.1985]
[1778471308083,37.57,80714.83,0.0,-0.96156,4e-05,5.1985]
[1778471308828,37.57,80721.41,0.0,-0.96133,4e-05,5.22432]
[1778471310777,37.57,80721.52,0.0,-0.96133,4e-05,5.22425]
[1778471310809,37.57,80721.52,0.0,-0.96133,4e-05,5.22425]
[1778471310827,37.57,80721.52,0.0,-0.96133,4e-05,5.22425]
[1778471310842,37.57,80721.42,0.0,-0.96134,4e-05,5.22331]
[1778471312525,37.57,80721.51,0.0,-0.96136,4e-05,5.21965]
[1778471312557,37.57,80721.51,0.0,-0.96136,4e-05,5.21965]
[1778471312856,37.57,80722.25,0.0,-0.96134,4e-05,5.22207]
[1778471316884,37.56,80725.59,0.0,-0.96124,4e-05,5.23331]
[1778471319220,37.56,80723.98,0.0,-0.96131,4e-05,5.22578]
[1778471319272,37.56,80723.98,0.0,-0.96131,4e-05,5.22578]
[1778471319310,37.56,80723.98,0.0,-0.96131,4e-05,5.22578]
[1778471319905,37.56,80722.96,0.0,-0.96135,4e-05,5.22115]
[1778471324940,37.55,80724.57,0.0,-0.96131,4e-05,5.22503]
[1778471329975,37.55,80724.18,0.0,-0.96135,4e-05,5.22094]
[1778471334099,37.54,80724.18,0.0,-0.96136,4e-05,5.21947]
[1778471334151,37.54,80724.18,0.0,-0.96136,4e-05,5.21947]
[1778471334309,37.54,80724.18,0.0,-0.96136,4e-05,5.21947]
[1778471334330,37.54,80724.25,0.0,-0.96137,4e-05,5.21877]
[1778471340573,37.53,80726.01,0.0,-0.96133,4e-05,5.22337]
[1778471340623,37.53,80726.01,0.0,-0.96133,4e-05,5.22337]
[1778471340811,37.53,80726.01,0.0,-0.96133,4e-05,5.22337]
[1778471340831,37.53,80727.58,0.0,-0.96128,4e-05,5.22918]
[1778471343740,37.53,80725.26,0.0,-0.96137,4e-05,5.21887]
[1778471343791,37.53,80725.26,0.0,-0.96137,4e-05,5.21887]
[1778471343809,37.53,80725.26,0.0,-0.96137,4e-05,5.21887]
[1778471343841,37.53,80723.13,0.0,-0.96145,4e-05,5.20985]
[1778471349108,37.52,80720.94,0.0,-0.96155,4e-05,5.19829]
[1778471351967,37.52,80718.58,0.0,-0.96164,4e-05,5.1884]
[1778471351987,37.52,80718.58,0.0,-0.96164,4e-05,5.1884]
[1778471352062,37.52,80717.82,0.0,-0.96167,4e-05,5.18492]
[1778471352129,37.52,80717.16,0.0,-0.9617,4e-05,5.18185]
[1778471353136,37.52,80713.26,0.0,-0.96184,4e-05,5.16587]
[1778471358171,37.52,80711.2,0.0,-0.96194,4e-05,5.15568]
[1778471360220,37.51,80710.87,0.0,-0.96195,4e-05,5.15397]
[1778471360272,37.51,80710.87,0.0,-0.96195,4e-05,5.15397]
[1778471360308,37.51,80710.87,0.0,-0.96195,4e-05,5.15397]
[1778471360409,37.51,80710.93,0.0,-0.96195,4e-05,5.15382]
[1778471366227,37.51,80711.4,0.0,-0.96196,4e-05,5.15331]
[1778471369510,37.51,80707.6,0.0,-0.9621,4e-05,5.13705]
[1778471371163,37.5,80707.82,0.0,-0.96213,4e-05,5.13424]
[1778471371211,37.5,80707.82,0.0,-0.96213,4e-05,5.13424]
[1778471371308,37.5,80707.82,0.0,-0.96213,4e-05,5.13424]
[1778471371410,37.5,80707.49,0.0,-0.96217,4e-05,5.12912]
[1778471375361,37.49,80698.68,0.0,-0.96249,4e-05,5.09281]
[1778471376301,37.49,80684.55,0.0,-0.96298,3e-05,5.03695]
[1778471377308,37.49,80685.87,0.0,-0.96294,3e-05,5.04191]
[1778471382252,37.49,80688.37,0.0,-0.96286,3e-05,5.05082]
[1778471382254,37.49,80688.37,0.0,-0.96286,3e-05,5.05082]
[1778471382311,37.49,80688.37,0.0,-0.96286,3e-05,5.05082]
[1778471382343,37.49,80687.66,0.0,-0.96289,3e-05,5.04781]
[1778471385669,37.49,80688.21,0.0,-0.96287,3e-05,5.04951]
[1778471388357,37.49,80686.48,0.0,-0.96294,3e-05,5.04205]
[1778471388406,37.49,80686.48,0.0,-0.96294,3e-05,5.04205]
[1778471388558,37.49,80686.48,0.0,-0.96294,3e-05,5.04205]
[1778471388636,37.49,80686.26,0.0,-0.96295,3e-05,5.04098]
[1778471396467,37.48,80686.11,0.0,-0.96296,3e-05,5.03956]
[1778471396558,37.48,80686.11,0.0,-0.96296,3e-05,5.03956]
[1778471396568,37.48,80685.43,0.0,-0.96299,3e-05,5.03608]
[1778471402483,37.48,80682.11,0.0,-0.96312,3e-05,5.02193]
[1778471404087,37.48,80682.11,0.0,-0.96312,3e-05,5.02193]
[1778471403490,37.48,80673.69,0.0,-0.96341,3e-05,4.98891]
[1778471404138,37.48,80673.69,0.0,-0.96341,3e-05,4.98891]
[1778471404308,37.48,80673.69,0.0,-0.96341,3e-05,4.98891]
[1778471404497,37.48,80673.44,0.0,-0.96342,3e-05,4.98782]
[1778471407518,37.48,80680.11,0.0,-0.96319,3e-05,5.0135]
[1778471409720,37.48,80682.21,0.0,-0.96312,3e-05,5.02156]
[1778471409757,37.48,80682.21,0.0,-0.96312,3e-05,5.02156]
[1778471409809,37.48,80682.21,0.0,-0.96312,3e-05,5.02156]
[1778471409821,37.48,80683.06,0.0,-0.96309,3e-05,5.02471]
[1778471417588,37.47,80684.44,0.0,-0.96306,3e-05,5.02874]
[1778471419134,37.47,80684.44,0.0,-0.96306,3e-05,5.02874]
[1778471419186,37.47,80684.44,0.0,-0.96306,3e-05,5.02874]
[1778471419308,37.47,80684.44,0.0,-0.96306,3e-05,5.02874]
[1778471419602,37.47,80684.41,0.0,-0.96306,3e-05,5.02826]
[1778471424639,37.47,80684.54,0.0,-0.96307,3e-05,5.02789]
[1778471429571,37.47,80683.84,0.0,-0.9631,3e-05,5.02447]
[1778471429608,37.47,80683.84,0.0,-0.9631,3e-05,5.02447]
[1778471429809,37.47,80683.84,0.0,-0.9631,3e-05,5.02447]
[1778471429910,37.47,80683.83,0.0,-0.9631,3e-05,5.02426]
[1778471435719,37.47,80683.48,0.0,-0.96314,3e-05,5.0185]
[1778471439309,37.47,80685.32,0.0,-0.96308,3e-05,5.02521]
[1778471439359,37.47,80685.32,0.0,-0.96308,3e-05,5.02521]
[1778471439558,37.47,80685.32,0.0,-0.96308,3e-05,5.02521]
[1778471439747,37.47,80685.29,0.0,-0.96309,3e-05,5.02492]
[1778471443073,37.47,80685.34,0.0,-0.96309,3e-05,5.02478]
[1778471443088,37.46,80685.21,0.0,-0.96309,3e-05,5.02411]
[1778471443309,37.46,80685.21,0.0,-0.96309,3e-05,5.02411]
[1778471445789,37.47,80691.28,0.0,-0.96288,3e-05,5.04816]
[1778471447063,37.47,80691.28,0.0,-0.96288,3e-05,5.04816]
[1778471446797,37.46,80694.37,0.0,-0.96277,3e-05,5.0601]
[1778471447169,37.46,80694.37,0.0,-0.96277,3e-05,5.0601]
[1778471447197,37.46,80694.37,0.0,-0.96277,3e-05,5.0601]
[1778471447310,37.46,80694.37,0.0,-0.96277,3e-05,5.0601]
[1778471447804,37.47,80698.76,0.0,-0.96262,3e-05,5.07794]
[1778471448811,37.47,80703.68,0.0,-0.96244,4e-05,5.0979]
[1778471450825,37.47,80708.99,0.0,-0.96224,4e-05,5.11992]
[1778471451832,37.47,80712.06,0.0,-0.96213,4e-05,5.13257]
[1778471453846,37.47,80715.38,0.0,-0.962,4e-05,5.14665]
[1778471454741,37.47,80715.38,0.0,-0.962,4e-05,5.14665]
[1778471454793,37.47,80715.38,0.0,-0.962,4e-05,5.14665]
[1778471454808,37.47,80715.38,0.0,-0.962,4e-05,5.14665]
[1778471454853,37.47,80713.28,0.0,-0.96208,4e-05,5.13872]
[1778471459888,37.48,80714.1,0.0,-0.96203,4e-05,5.14419]
[1778471464059,37.48,80715.85,0.0,-0.96195,4e-05,5.15241]
[1778471465178,37.48,80713.98,0.0,-0.96201,4e-05,5.14579]
[1778471465230,37.48,80713.98,0.0,-0.96201,4e-05,5.14579]
[1778471465309,37.48,80713.98,0.0,-0.96201,4e-05,5.14579]
[1778471465930,37.48,80713.77,0.0,-0.96202,4e-05,5.14537]
[1778471470965,37.49,80715.04,0.0,-0.96195,4e-05,5.15239]
[1778471474268,37.49,80715.02,0.0,-0.96194,4e-05,5.15347]
[1778471474309,37.49,80715.02,0.0,-0.96194,4e-05,5.15347]
[1778471474318,37.49,80715.02,0.0,-0.96194,4e-05,5.15347]
[1778471474993,37.49,80715.07,0.0,-0.96194,4e-05,5.15405]
[1778471478683,37.5,80713.67,0.0,-0.96198,4e-05,5.14963]
[1778471478725,37.5,80713.67,0.0,-0.96198,4e-05,5.14963]
[1778471478811,37.5,80713.67,0.0,-0.96198,4e-05,5.14963]
[1778471479021,37.5,80714.38,0.0,-0.96195,4e-05,5.15283]
[1778471479975,37.5,80714.38,0.0,-0.96195,4e-05,5.15283]
[1778471480062,37.5,80714.38,0.0,-0.96195,4e-05,5.15283]
[1778471480125,37.5,80716.47,0.0,-0.96187,4e-05,5.16154]
[1778471486070,37.5,80718.93,0.0,-0.96176,4e-05,5.17354]
[1778471488432,37.5,80719.94,0.0,-0.96172,4e-05,5.17827]
[1778471488478,37.5,80719.94,0.0,-0.96172,4e-05,5.17827]
[1778471488562,37.5,80719.94,0.0,-0.96172,4e-05,5.17827]
[1778471488660,37.5,80719.94,0.0,-0.96172,4e-05,5.17862]
[1778471493122,37.51,80715.56,0.0,-0.96188,4e-05,5.15907]
[1778471496283,37.51,80714.92,0.0,-0.9619,4e-05,5.15762]
[1778471496309,37.51,80714.92,0.0,-0.9619,4e-05,5.15762]
[1778471497149,37.51,80713.24,0.0,-0.96195,4e-05,5.1513]
[1778471500193,37.51,80713.7,0.0,-0.96193,4e-05,5.15388]
[1778471501179,37.51,80709.7,0.0,-0.96207,4e-05,5.13873]
[1778471502007,37.51,80709.7,0.0,-0.96207,4e-05,5.13873]
[1778471502061,37.51,80709.7,0.0,-0.96207,4e-05,5.13873]
[1778471502186,37.51,80703.74,0.0,-0.96227,4e-05,5.11548]
[1778471503194,37.51,80701.19,0.0,-0.96237,4e-05,5.10501]
[1778471504200,37.51,80698.17,0.0,-0.96247,4e-05,5.09273]
[1778471506065,37.51,80698.17,0.0,-0.96247,4e-05,5.09273]
[1778471506166,37.51,80698.17,0.0,-0.96248,4e-05,5.09208]
[1778471508252,37.51,80695.24,0.0,-0.96259,3e-05,5.0796]
[1778471509631,37.51,80695.24,0.0,-0.96259,3e-05,5.0796]
[1778471511019,37.51,80688.39,0.0,-0.96284,3e-05,5.0521]
[1778471512145,37.51,80685.54,0.0,-0.96294,3e-05,5.04068]
[1778471512374,37.51,80685.54,0.0,-0.96294,3e-05,5.04068]
[1778471512421,37.51,80685.54,0.0,-0.96294,3e-05,5.04068]
[1778471512558,37.51,80685.54,0.0,-0.96294,3e-05,5.04068]
[1778471512631,37.51,80685.11,0.0,-0.96295,3e-05,5.03878]
[1778471513263,37.51,80687.38,0.0,-0.96288,3e-05,5.04746]
[1778471518298,37.5,80686.34,0.0,-0.96292,3e-05,5.04224]
[1778471523333,37.5,80683.79,0.0,-0.96302,3e-05,5.03115]
[1778471524334,37.5,80683.79,0.0,-0.96302,3e-05,5.03115]
[1778471524385,37.5,80683.79,0.0,-0.96302,3e-05,5.03115]
[1778471524557,37.5,80683.79,0.0,-0.96302,3e-05,5.03115]
[1778471524632,37.5,80681.94,0.0,-0.96309,3e-05,5.02371]
[1778471530580,37.5,80681.88,0.0,-0.9631,3e-05,5.02249]
[1778471531019,37.5,80684.24,0.0,-0.96302,3e-05,5.03152]
[1778471531390,37.5,80690.05,0.0,-0.96282,3e-05,5.05409]
[1778471536425,37.5,80690.59,0.0,-0.96281,3e-05,5.05499]
[1778471543474,37.49,80690.11,0.0,-0.96284,3e-05,5.05148]
[1778471545488,37.49,80693.23,0.0,-0.96274,3e-05,5.06329]
[1778471551530,37.49,80695.03,0.0,-0.96271,3e-05,5.0655]
[1778471554045,37.49,80702.9,0.0,-0.96244,4e-05,5.09604]
[1778471554551,37.49,80708.52,0.0,-0.96224,4e-05,5.11878]
[1778471557572,37.48,80709.63,0.0,-0.96221,4e-05,5.12218]
[1778471562607,37.48,80710.46,0.0,-0.96219,4e-05,5.12376]
[1778471563614,37.48,80712.38,0.0,-0.96213,4e-05,5.13103]
[1778471568063,37.48,80714.19,0.0,-0.96208,4e-05,5.13712]
[1778471569467,37.48,80715.29,0.0,-0.96204,4e-05,5.14074]
[1778471569518,37.48,80715.29,0.0,-0.96204,4e-05,5.14074]
[1778471569557,37.48,80715.29,0.0,-0.96204,4e-05,5.14074]
[1778471569656,37.48,80717.34,0.0,-0.96197,4e-05,5.14852]
[1778471572677,37.48,80714.61,0.0,-0.96206,4e-05,5.13885]
[1778471573684,37.48,80712.04,0.0,-0.96215,4e-05,5.12906]
[1778471574691,37.48,80714.26,0.0,-0.96206,4e-05,5.13831]
[1778471579726,37.48,80715.81,0.0,-0.96201,4e-05,5.14495]
[1778471585142,37.48,80715.64,0.0,-0.96203,4e-05,5.14276]
[1778471590803,37.47,80717.01,0.0,-0.96199,4e-05,5.14707]
[1778471594831,37.48,80719.62,0.0,-0.96188,4e-05,5.15898]
[1778471595650,37.48,80719.62,0.0,-0.96188,4e-05,5.15898]
[1778471595838,37.48,80731.63,0.0,-0.96145,4e-05,5.20734]
[1778471596845,37.48,80741.17,0.0,-0.9611,4e-05,5.24596]
[1778471597852,37.48,80739.97,0.0,-0.96114,4e-05,5.24135]
[1778471602887,37.48,80740.72,0.0,-0.96111,4e-05,5.24547]
[1778471607922,37.49,80741.48,0.0,-0.96107,4e-05,5.24962]
[1778471611950,37.49,80743.22,0.0,-0.96102,4e-05,5.25399]
[1778471612957,37.49,80746.8,0.0,-0.96089,4e-05,5.26864]
[1778471617992,37.49,80747.01,0.0,-0.96088,4e-05,5.27042]
[1778471618999,37.49,80748.92,0.0,-0.96081,4e-05,5.27833]
[1778471624035,37.49,80749.18,0.0,-0.96079,4e-05,5.28019]
[1778471626050,37.49,80746.3,0.0,-0.96089,4e-05,5.26886]
[1778471627057,37.49,80739.09,0.0,-0.96116,4e-05,5.23917]
[1778471628064,37.49,80735.05,0.0,-0.9613,4e-05,5.22315]
[1778471632092,37.49,80733.18,0.0,-0.96136,4e-05,5.21663]
[1778471636120,37.49,80735.0,0.0,-0.9613,4e-05,5.22263]
[1778471641155,37.48,80736.79,0.0,-0.96126,4e-05,5.22717]
[1778471643169,37.48,80728.14,0.0,-0.96158,4e-05,5.19143]
[1778471644176,37.48,80725.66,0.0,-0.96168,4e-05,5.18104]
[1778471646190,37.48,80722.08,0.0,-0.96181,4e-05,5.16583]
[1778471650218,37.48,80719.62,0.0,-0.96192,4e-05,5.15428]
[1778471655253,37.47,80720.32,0.0,-0.96191,4e-05,5.15496]
[1778471662305,37.46,80723.28,0.0,-0.96183,4e-05,5.1638]
[1778471663312,37.46,80721.29,0.0,-0.96191,4e-05,5.15545]
[1778471664319,37.46,80719.27,0.0,-0.96198,4e-05,5.14696]
[1778471666333,37.46,80721.35,0.0,-0.96192,4e-05,5.1544]
[1778471673382,37.45,80722.58,0.0,-0.96193,4e-05,5.15241]
[1778471674389,37.45,80720.28,0.0,-0.96201,4e-05,5.14282]
[1778471678417,37.45,80723.64,0.0,-0.96191,4e-05,5.15457]
[1778471683452,37.44,80722.18,0.0,-0.96198,4e-05,5.14664]
[1778471688487,37.44,80725.51,0.0,-0.96188,4e-05,5.15785]
[1778471693522,37.43,80726.29,0.0,-0.96187,4e-05,5.15881]
[1778471696543,37.43,80723.58,0.0,-0.96198,4e-05,5.14674]
[1778471700571,37.43,80721.48,0.0,-0.96207,4e-05,5.13679]
[1778471702585,37.42,80723.77,0.0,-0.96199,4e-05,5.14513]
[1778471704063,37.42,80723.77,0.0,-0.96199,4e-05,5.14513]
[1778471704142,37.42,80720.66,0.0,-0.96211,4e-05,5.13235]
[1778471709634,37.42,80720.64,0.0,-0.96213,4e-05,5.13]
[1778471714669,37.41,80720.79,0.0,-0.96214,4e-05,5.1287]
[1778471716683,37.41,80718.57,0.0,-0.96223,4e-05,5.11913]
[1778471721718,37.41,80721.15,0.0,-0.96215,4e-05,5.12756]
[1778471724739,37.41,80723.7,0.0,-0.96207,4e-05,5.13656]
[1778471729774,37.4,80725.75,0.0,-0.96202,4e-05,5.14274]
[1778471734062,37.4,80726.35,0.0,-0.96203,4e-05,5.14047]
[1778471734163,37.4,80724.08,0.0,-0.96211,4e-05,5.13104]
[1778471739844,37.39,80722.83,0.0,-0.96218,4e-05,5.12386]
[1778471744879,37.39,80723.83,0.0,-0.96216,4e-05,5.12604]
[1778471749918,37.38,80722.56,0.0,-0.96222,4e-05,5.11919]
[1778471754059,37.38,80722.87,0.0,-0.96222,4e-05,5.11972]
[1778471754160,37.38,80723.16,0.0,-0.96221,4e-05,5.12016]
[1778471759990,37.38,80721.98,0.0,-0.96227,4e-05,5.11335]
[1778471765025,37.37,80723.62,0.0,-0.96223,4e-05,5.11818]
[1778471770060,37.37,80723.84,0.0,-0.96224,4e-05,5.11737]
[1778471775095,37.37,80724.82,0.0,-0.96222,4e-05,5.11956]
[1778471780130,37.36,80724.75,0.0,-0.96224,4e-05,5.11759]
[1778471781137,37.36,80728.03,0.0,-0.96212,4e-05,5.1303]
[1778471782062,37.36,80728.03,0.0,-0.96212,4e-05,5.1303]
[1778471782144,37.36,80728.51,0.0,-0.96211,4e-05,5.13186]
[1778471783151,37.36,80731.5,0.0,-0.96201,4e-05,5.14341]
[1778471788186,37.35,80731.14,0.0,-0.96204,4e-05,5.14007]
[1778471793221,37.35,80731.13,0.0,-0.96208,4e-05,5.13467]
[1778471794228,37.35,80729.0,0.0,-0.96216,4e-05,5.12581]
[1778471800270,37.34,80729.0,0.0,-0.96218,4e-05,5.12364]
[1778471805305,37.34,80728.82,0.0,-0.9622,4e-05,5.12112]
[1778471810340,37.34,80730.05,0.0,-0.96217,4e-05,5.12421]
[1778471815375,37.33,80731.75,0.0,-0.96213,4e-05,5.12915]
[1778471821417,37.33,80732.15,0.0,-0.96213,4e-05,5.12851]
[1778471822424,37.33,80727.91,0.0,-0.96229,4e-05,5.11127]
[1778471823431,37.33,80725.1,0.0,-0.96239,4e-05,5.09973]
[1778471826058,37.32,80725.67,0.0,-0.96238,4e-05,5.10133]
[1778471826452,37.32,80725.8,0.0,-0.96237,4e-05,5.10153]
[1778471831488,37.32,80725.47,0.0,-0.9624,4e-05,5.09863]
[1778471837530,37.32,80725.49,0.0,-0.96242,4e-05,5.09681]
[1778471845587,37.31,80720.65,0.0,-0.96261,4e-05,5.07477]
[1778471846594,37.31,80717.91,0.0,-0.96271,4e-05,5.06364]
[1778471852637,37.3,80718.36,0.0,-0.96273,4e-05,5.06041]
[1778471857672,37.3,80713.75,0.0,-0.96291,3e-05,5.04101]
[1778471862707,37.3,80713.64,0.0,-0.96292,3e-05,5.03951]
[1778471864721,37.3,80711.7,0.0,-0.96299,3e-05,5.03145]
[1778471865728,37.3,80706.17,0.0,-0.96318,3e-05,5.00951]
[1778471870763,37.3,80705.29,0.0,-0.96322,3e-05,5.0053]
[1778471872777,37.3,80701.48,0.0,-0.96336,3e-05,4.99008]
[1778471875798,37.29,80706.33,0.0,-0.96319,3e-05,5.00872]
[1778471880833,37.29,80705.35,0.0,-0.96323,3e-05,5.00412]
[1778471882847,37.29,80702.97,0.0,-0.96332,3e-05,4.99451]
[1778471887882,37.29,80705.65,0.0,-0.96323,3e-05,5.00436]
[1778471892917,37.29,80704.91,0.0,-0.96326,3e-05,5.00071]
[1778471902987,37.29,80704.76,0.0,-0.96327,3e-05,5.00031]
[1778471908022,37.29,80702.3,0.0,-0.96335,3e-05,4.99077]
[1778471913057,37.29,80701.2,0.0,-0.96342,3e-05,4.9825]
[1778471919430,37.29,80701.65,0.0,-0.96341,3e-05,4.98392]
[1778471925486,37.29,80701.85,0.0,-0.96341,3e-05,4.98378]
[1778471932190,37.28,80701.88,0.0,-0.96341,3e-05,4.9829]
[1778471937225,37.28,80701.67,0.0,-0.96343,3e-05,4.98146]
[1778471941562,37.28,80702.61,0.0,-0.9634,3e-05,4.98479]
[1778471946288,37.28,80707.41,0.0,-0.96324,3e-05,5.00283]
[1778471951323,37.28,80707.61,0.0,-0.96324,3e-05,5.0029]
[1778471956061,37.28,80708.22,0.0,-0.96322,3e-05,5.00472]
[1778471958372,37.28,80716.88,0.0,-0.96292,3e-05,5.03835]
[1778471959379,37.28,80719.92,0.0,-0.96281,4e-05,5.05092]
[1778471962400,37.28,80722.1,0.0,-0.96272,4e-05,5.06122]
[1778471964414,37.28,80724.38,0.0,-0.96263,4e-05,5.0713]
[1778471967435,37.29,80726.58,0.0,-0.96254,4e-05,5.08158]
[1778471972470,37.29,80726.91,0.0,-0.96253,4e-05,5.08193]
[1778471973477,37.29,80722.82,0.0,-0.96267,4e-05,5.06623]
[1778471978512,37.3,80723.83,0.0,-0.96261,4e-05,5.07284]
[1778471984554,37.31,80724.87,0.0,-0.96255,4e-05,5.08003]
[1778471989589,37.3,80724.83,0.0,-0.96256,4e-05,5.07846]
[1778471994624,37.3,80725.48,0.0,-0.96255,4e-05,5.07965]
[1778471999659,37.3,80721.91,0.0,-0.96269,4e-05,5.06412]
[1778472001673,37.3,80710.81,0.0,-0.96308,3e-05,5.01981]
[1778472003687,37.29,80712.0,0.0,-0.96304,3e-05,5.02406]
[1778472004694,37.29,80707.59,0.0,-0.9632,3e-05,5.00654]
[1778472005701,37.29,80703.78,0.0,-0.96333,3e-05,4.99141]
[1778472007715,37.29,80700.47,0.0,-0.96345,3e-05,4.97816]
[1778472009729,37.29,80698.3,0.0,-0.96353,3e-05,4.96944]
[1778472010736,37.29,80690.7,0.0,-0.96379,3e-05,4.93972]
[1778472011743,37.29,80699.01,0.0,-0.9635,3e-05,4.97197]
[1778472012063,37.29,80699.01,0.0,-0.9635,3e-05,4.97197]
[1778472012750,37.29,80699.79,0.0,-0.96348,3e-05,4.97492]
[1778472013757,37.29,80697.78,0.0,-0.96355,3e-05,4.96697]
[1778472017785,37.29,80700.55,0.0,-0.96346,3e-05,4.97744]
[1778472018792,37.29,80702.59,0.0,-0.96339,3e-05,4.98532]
[1778472023827,37.29,80703.0,0.0,-0.96338,3e-05,4.98638]
[1778472028862,37.29,80701.12,0.0,-0.96345,3e-05,4.97851]
[1778472033897,37.29,80699.86,0.0,-0.96352,3e-05,4.96972]
[1778472037930,37.29,80696.52,0.0,-0.96364,3e-05,4.95637]
[1778472042965,37.29,80695.73,0.0,-0.96366,3e-05,4.95301]
[1778472044979,37.28,80699.72,0.0,-0.96353,3e-05,4.96848]
[1778472050015,37.28,80700.69,0.0,-0.9635,3e-05,4.97194]
[1778472056057,37.28,80700.26,0.0,-0.96352,3e-05,4.96998]
[1778472062099,37.28,80700.44,0.0,-0.96351,3e-05,4.9705]
[1778472066127,37.28,80697.83,0.0,-0.9636,3e-05,4.96023]
[1778472069148,37.28,80695.39,0.0,-0.96369,3e-05,4.95073]
[1778472072169,37.28,80686.96,0.0,-0.96397,3e-05,4.91803]
[1778472077204,37.28,80687.44,0.0,-0.96395,3e-05,4.92026]
[1778472080225,37.28,80685.54,0.0,-0.96402,3e-05,4.91311]
[1778472085260,37.29,80685.92,0.0,-0.964,3e-05,4.91495]
[1778472090295,37.29,80684.23,0.0,-0.96405,3e-05,4.90874]
[1778472092309,37.29,80672.1,0.0,-0.96449,3e-05,4.85868]
[1778472093316,37.29,80675.09,0.0,-0.96439,3e-05,4.87034]
[1778472094323,37.29,80681.63,0.0,-0.96416,3e-05,4.8957]
[1778472095330,37.29,80686.83,0.0,-0.96398,3e-05,4.91592]
[1778472100365,37.29,80685.04,0.0,-0.96404,3e-05,4.90922]
[1778472102379,37.29,80686.84,0.0,-0.96398,3e-05,4.91631]
[1778472106407,37.29,80684.06,0.0,-0.96407,3e-05,4.90574]
[1778472107414,37.29,80679.09,0.0,-0.96424,3e-05,4.88659]
[1778472112449,37.29,80678.87,0.0,-0.96425,3e-05,4.8862]
[1778472113456,37.29,80676.09,0.0,-0.96434,3e-05,4.87557]
[1778472118491,37.29,80675.34,0.0,-0.96436,3e-05,4.8732]
[1778472119498,37.29,80673.36,0.0,-0.96443,3e-05,4.86567]
[1778472122519,37.29,80671.46,0.0,-0.96449,3e-05,4.8587]
[1778472127554,37.29,80670.48,0.0,-0.96452,3e-05,4.8555]
[1778472130575,37.29,80674.42,0.0,-0.96438,3e-05,4.871]
[1778472133596,37.29,80676.27,0.0,-0.96431,3e-05,4.87838]
[1778472139638,37.3,80674.75,0.0,-0.96436,3e-05,4.87299]
[1778472141652,37.3,80676.64,0.0,-0.9643,3e-05,4.88044]
[1778472146688,37.3,80676.31,0.0,-0.9643,3e-05,4.87953]
[1778472150716,37.3,80670.33,0.0,-0.9645,3e-05,4.85677]
[1778472153737,37.3,80667.49,0.0,-0.96462,3e-05,4.84277]
[1778472154744,37.3,80663.95,0.0,-0.96474,3e-05,4.8293]
[1778472158772,37.3,80661.81,0.0,-0.96481,3e-05,4.82165]
[1778472163862,37.3,80661.54,0.0,-0.96481,3e-05,4.8214]
[1778472164828,37.3,80682.12,0.0,-0.96411,3e-05,4.90072]
[1778472165839,37.3,80692.96,0.0,-0.96374,3e-05,4.94293]
[1778472166844,37.3,80709.67,0.0,-0.96316,3e-05,5.00827]
[1778472167966,37.31,80710.23,0.0,-0.96313,3e-05,5.01185]
[1778472168354,37.31,80710.23,0.0,-0.96313,3e-05,5.01185]
[1778472172748,37.31,80713.1,0.0,-0.96303,3e-05,5.02362]
[1778472176068,37.31,80715.31,0.0,-0.96295,3e-05,5.03235]
[1778472181949,37.31,80715.8,0.0,-0.96293,3e-05,5.0346]
[1778472186061,37.31,80715.86,0.0,-0.96293,3e-05,5.03417]
[1778472191013,37.3,80707.82,0.0,-0.96322,3e-05,5.00122]
[1778472193027,37.3,80705.94,0.0,-0.96329,3e-05,4.9935]
[1778472196090,37.3,80704.34,0.0,-0.96335,3e-05,4.98691]
[1778472196157,37.3,80702.15,0.0,-0.96343,3e-05,4.9782]
[1778472197055,37.3,80695.44,0.0,-0.96366,3e-05,4.95188]
[1778472200076,37.3,80694.93,0.0,-0.96368,3e-05,4.94964]
[1778472205111,37.3,80696.03,0.0,-0.96365,3e-05,4.95358]
[1778472210146,37.3,80696.11,0.0,-0.96365,3e-05,4.95357]
[1778472215181,37.3,80696.62,0.0,-0.96365,3e-05,4.95191]
[1778472217813,37.3,80700.04,0.0,-0.96354,3e-05,4.96517]
[1778472222230,37.3,80695.35,0.0,-0.9637,3e-05,4.94657]
[1778472226258,37.3,80698.21,0.0,-0.9636,3e-05,4.95758]
[1778472232300,37.3,80699.16,0.0,-0.96357,3e-05,4.96102]
[1778472237335,37.3,80699.02,0.0,-0.96358,3e-05,4.96028]
[1778472241363,37.3,80709.35,0.0,-0.96322,3e-05,5.00056]
[1778472242370,37.3,80712.79,0.0,-0.96311,3e-05,5.01397]
[1778472248412,37.3,80712.13,0.0,-0.96313,3e-05,5.01144]
[1778472253752,37.29,80712.22,0.0,-0.96313,3e-05,5.01132]
[1778472254071,37.29,80712.38,0.0,-0.96312,3e-05,5.01183]
[1778472256468,37.29,80708.0,0.0,-0.96328,3e-05,4.99426]
[1778472261503,37.29,80709.58,0.0,-0.96323,3e-05,4.9999]
[1778472271574,37.29,80711.68,0.0,-0.96319,3e-05,5.00346]
[1778472278623,37.29,80720.87,0.0,-0.96288,3e-05,5.03866]
[1778472279630,37.29,80723.49,0.0,-0.96279,4e-05,5.0488]
[1778472280650,37.29,80721.05,0.0,-0.96288,3e-05,5.03896]
[1778472281306,37.29,80721.05,0.0,-0.96288,3e-05,5.03896]
[1778472281414,37.29,80721.05,0.0,-0.96288,3e-05,5.03896]
[1778472281645,37.29,80691.13,0.0,-0.96391,3e-05,4.92168]
[1778472282652,37.29,80694.81,0.0,-0.96379,3e-05,4.93596]
[1778472285113,37.29,80693.5,0.0,-0.96383,3e-05,4.93083]
[1778472291718,37.29,80693.58,0.0,-0.96383,3e-05,4.93107]
[1778472296753,37.29,80693.76,0.0,-0.96383,3e-05,4.93175]
[1778472298640,37.29,80693.77,0.0,-0.96383,3e-05,4.93179]
[1778472298692,37.29,80693.77,0.0,-0.96383,3e-05,4.93179]
[1778472298807,37.29,80693.77,0.0,-0.96383,3e-05,4.93179]
[1778472299695,37.29,80693.7,0.0,-0.96383,3e-05,4.93152]
[1778472299746,37.29,80693.7,0.0,-0.96383,3e-05,4.93152]
[1778472299809,37.29,80693.7,0.0,-0.96383,3e-05,4.93152]
[1778472299848,37.29,80693.71,0.0,-0.96383,3e-05,4.93157]
[1778472302795,37.29,80697.69,0.0,-0.96369,3e-05,4.94709]
[1778472303802,37.29,80703.32,0.0,-0.9635,3e-05,4.96905]
[1778472306451,37.28,80704.73,0.0,-0.96345,3e-05,4.97446]
[1778472306459,37.28,80704.73,0.0,-0.96345,3e-05,4.97446]
[1778472306558,37.28,80704.73,0.0,-0.96345,3e-05,4.97446]
[1778472307830,37.28,80709.39,0.0,-0.96329,3e-05,4.99259]
[1778472308359,37.28,80709.39,0.0,-0.96329,3e-05,4.99259]
[1778472308474,37.28,80709.39,0.0,-0.96329,3e-05,4.99259]
[1778472308560,37.28,80709.39,0.0,-0.96329,3e-05,4.99259]
[1778472308837,37.28,80709.3,0.0,-0.96329,3e-05,4.99216]
[1778472310915,37.28,80709.3,0.0,-0.96329,3e-05,4.99216]
[1778472312694,37.28,80709.64,0.0,-0.96328,3e-05,4.99322]
[1778472312745,37.28,80709.64,0.0,-0.96328,3e-05,4.99322]
[1778472316081,37.28,80711.54,0.0,-0.96322,3e-05,5.00039]
[1778472316240,37.28,80712.32,0.0,-0.96319,3e-05,5.00335]
[1778472316296,37.28,80712.32,0.0,-0.96319,3e-05,5.00335]
[1778472316893,37.28,80714.97,0.0,-0.9631,3e-05,5.01365]
[1778472317309,37.28,80714.97,0.0,-0.9631,3e-05,5.01365]
[1778472317421,37.28,80714.97,0.0,-0.9631,3e-05,5.01365]
[1778472317512,37.28,80714.97,0.0,-0.9631,3e-05,5.01365]
[1778472317557,37.28,80714.97,0.0,-0.9631,3e-05,5.01365]
[1778472322936,37.28,80718.22,0.0,-0.963,3e-05,5.02558]
[1778472327299,37.28,80718.57,0.0,-0.96299,3e-05,5.02649]
[1778472327310,37.28,80718.57,0.0,-0.96299,3e-05,5.02649]
[1778472327350,37.28,80718.57,0.0,-0.96299,3e-05,5.02649]
[1778472330392,37.28,80719.94,0.0,-0.96295,3e-05,5.03126]
[1778472330441,37.28,80719.94,0.0,-0.96295,3e-05,5.03126]
[1778472330561,37.28,80719.94,0.0,-0.96295,3e-05,5.03126]
[1778472330992,37.28,80720.22,0.0,-0.96294,3e-05,5.03219]
[1778472331523,37.28,80720.22,0.0,-0.96294,3e-05,5.03219]
[1778472331558,37.28,80720.22,0.0,-0.96294,3e-05,5.03219]
[1778472331999,37.28,80724.31,0.0,-0.96282,4e-05,5.04473]
[1778472337034,37.28,80723.9,0.0,-0.96284,4e-05,5.04215]
[1778472341154,37.27,80725.25,0.0,-0.9628,4e-05,5.04691]
[1778472341203,37.27,80725.33,0.0,-0.9628,4e-05,5.04683]
[1778472341309,37.27,80725.33,0.0,-0.9628,4e-05,5.04683]
[1778472342360,37.27,80725.51,0.0,-0.9628,4e-05,5.04734]
[1778472342412,37.27,80725.51,0.0,-0.9628,4e-05,5.04734]
[1778472342559,37.27,80725.51,0.0,-0.9628,4e-05,5.04734]
[1778472343077,37.27,80725.28,0.0,-0.96281,4e-05,5.04623]
[1778472350126,37.27,80724.78,0.0,-0.96284,4e-05,5.04287]
[1778472355161,37.27,80724.09,0.0,-0.96287,4e-05,5.03914]
[1778472358159,37.27,80723.7,0.0,-0.96289,4e-05,5.03721]
[1778472358209,37.27,80723.7,0.0,-0.96289,4e-05,5.03721]
[1778472358312,37.27,80723.7,0.0,-0.96289,4e-05,5.03721]
[1778472364061,37.26,80723.76,0.0,-0.96289,4e-05,5.03668]
[1778472364224,37.26,80717.91,0.0,-0.9631,3e-05,5.01306]
[1778472366764,37.26,80715.05,0.0,-0.9632,3e-05,5.00167]
[1778472366812,37.26,80715.05,0.0,-0.9632,3e-05,5.00167]
[1778472367063,37.26,80715.05,0.0,-0.9632,3e-05,5.00167]
[1778472368131,37.26,80715.0,0.0,-0.96321,3e-05,5.00121]
[1778472368184,37.26,80715.0,0.0,-0.96321,3e-05,5.00121]
[1778472368309,37.26,80714.95,0.0,-0.96321,3e-05,5.00102]
[1778472368355,37.26,80718.02,0.0,-0.9631,3e-05,5.01295]
[1778472374294,37.26,80716.73,0.0,-0.96315,3e-05,5.00707]
[1778472377038,37.26,80718.68,0.0,-0.96309,3e-05,5.01462]
[1778472377061,37.26,80718.68,0.0,-0.96309,3e-05,5.01462]
[1778472377088,37.26,80718.68,0.0,-0.96309,3e-05,5.01462]
[1778472378081,37.26,80718.68,0.0,-0.96309,3e-05,5.01434]
[1778472378151,37.26,80718.68,0.0,-0.96309,3e-05,5.01434]
[1778472378131,37.26,80717.99,0.0,-0.96312,3e-05,5.0115]
[1778472378309,37.26,80717.99,0.0,-0.96312,3e-05,5.0115]
[1778472378322,37.26,80718.36,0.0,-0.9631,3e-05,5.01295]
[1778472383357,37.26,80717.88,0.0,-0.96313,3e-05,5.0104]
[1778472388431,37.26,80717.91,0.0,-0.96313,3e-05,5.01011]
[1778472394111,37.26,80717.87,0.0,-0.96313,3e-05,5.00953]
[1778472394161,37.26,80717.87,0.0,-0.96313,3e-05,5.00953]
[1778472394312,37.25,80717.87,0.0,-0.96316,3e-05,5.00542]
[1778472395539,37.25,80717.26,0.0,-0.96318,3e-05,5.00302]
[1778472395559,37.25,80717.26,0.0,-0.96318,3e-05,5.00302]
[1778472395589,37.25,80717.26,0.0,-0.96318,3e-05,5.00302]
[1778472395660,37.25,80717.52,0.0,-0.96318,3e-05,5.0039]
[1778472400009,37.25,80718.19,0.0,-0.96316,3e-05,5.00626]
[1778472400058,37.25,80718.19,0.0,-0.96316,3e-05,5.00626]
[1778472400111,37.25,80718.19,0.0,-0.96316,3e-05,5.00597]
[1778472405512,37.25,80718.94,0.0,-0.96314,3e-05,5.00803]
[1778472409552,37.25,80725.19,0.0,-0.96293,4e-05,5.03204]
[1778472410829,37.25,80725.19,0.0,-0.96293,4e-05,5.03204]
[1778472410881,37.25,80725.19,0.0,-0.96293,4e-05,5.03204]
[1778472411059,37.25,80725.19,0.0,-0.96293,4e-05,5.03204]
[1778472411761,37.25,80725.19,0.0,-0.96293,4e-05,5.03166]
[1778472411780,37.25,80725.19,0.0,-0.96293,4e-05,5.03166]
[1778472411811,37.25,80725.19,0.0,-0.96293,4e-05,5.03166]
[1778472411880,37.25,80725.26,0.0,-0.96293,4e-05,5.03194]
[1778472417608,37.24,80725.47,0.0,-0.96293,4e-05,5.03165]
[1778472421517,37.24,80725.54,0.0,-0.96293,4e-05,5.03155]
[1778472421567,37.24,80725.54,0.0,-0.96293,4e-05,5.03155]
[1778472422643,37.24,80715.92,0.0,-0.96327,3e-05,4.99316]
[1778472424620,37.24,80715.96,0.0,-0.96327,3e-05,4.9932]
[1778472424672,37.24,80715.96,0.0,-0.96327,3e-05,4.9932]
[1778472424808,37.24,80715.96,0.0,-0.96327,3e-05,4.9932]
[1778472424814,37.24,80716.19,0.0,-0.96327,3e-05,4.99398]
[1778472426074,37.24,80716.19,0.0,-0.96327,3e-05,4.99398]
[1778472426126,37.24,80716.19,0.0,-0.96327,3e-05,4.99398]
[1778472426176,37.24,80712.56,0.0,-0.96339,3e-05,4.97953]
[1778472426311,37.24,80712.56,0.0,-0.96339,3e-05,4.97953]
[1778472431706,37.24,80713.94,0.0,-0.96335,3e-05,4.98445]
[1778472434360,37.24,80713.48,0.0,-0.96337,3e-05,4.98247]
[1778472434412,37.24,80713.48,0.0,-0.96337,3e-05,4.98247]
[1778472434560,37.24,80713.48,0.0,-0.96337,3e-05,4.98247]
[1778472435354,37.24,80716.2,0.0,-0.96327,3e-05,4.99304]
[1778472435402,37.24,80716.2,0.0,-0.96327,3e-05,4.99304]
[1778472435560,37.24,80716.2,0.0,-0.96327,3e-05,4.99304]
[1778472435734,37.24,80716.28,0.0,-0.96327,3e-05,4.99325]
[1778472440636,37.24,80716.19,0.0,-0.96328,3e-05,4.99248]
[1778472440686,37.24,80716.19,0.0,-0.96328,3e-05,4.99248]
[1778472440813,37.24,80716.19,0.0,-0.96328,3e-05,4.99248]
[1778472442783,37.24,80724.94,0.0,-0.96298,3e-05,5.02658]
[1778472443790,37.24,80728.08,0.0,-0.96287,4e-05,5.03881]
[1778472444375,37.24,80728.08,0.0,-0.96287,4e-05,5.03881]
[1778472444422,37.24,80728.08,0.0,-0.96287,4e-05,5.03881]
[1778472444562,37.24,80728.08,0.0,-0.96287,4e-05,5.03881]
[1778472445454,37.24,80728.31,0.0,-0.96285,4e-05,5.04032]
[1778472445504,37.24,80728.31,0.0,-0.96285,4e-05,5.04032]
[1778472445568,37.24,80728.31,0.0,-0.96285,4e-05,5.04032]
[1778472445645,37.24,80728.31,0.0,-0.96286,4e-05,5.04013]
[1778472450663,37.24,80728.57,0.0,-0.96285,4e-05,5.04042]
[1778472450729,37.24,80728.57,0.0,-0.96285,4e-05,5.04042]
[1778472450809,37.24,80728.57,0.0,-0.96285,4e-05,5.04042]
[1778472451857,37.24,80729.06,0.0,-0.96284,4e-05,5.04217]
[1778472451909,37.24,80729.06,0.0,-0.96284,4e-05,5.04217]
[1778472452058,37.24,80729.06,0.0,-0.96284,4e-05,5.04217]
[1778472452159,37.24,80730.38,0.0,-0.96282,4e-05,5.04377]
[1778472454871,37.23,80735.65,0.0,-0.96264,4e-05,5.06404]
[1778472455878,37.23,80739.62,0.0,-0.9625,4e-05,5.07958]
[1778472456514,37.23,80739.62,0.0,-0.9625,4e-05,5.07958]
[1778472456559,37.23,80739.62,0.0,-0.9625,4e-05,5.07958]
[1778472456850,37.23,80739.62,0.0,-0.9625,4e-05,5.07958]
[1778472457795,37.23,80739.68,0.0,-0.9625,4e-05,5.07957]
[1778472457809,37.23,80739.68,0.0,-0.9625,4e-05,5.07957]
[1778472457840,37.23,80739.68,0.0,-0.9625,4e-05,5.07957]
[1778472457892,37.23,80740.09,0.0,-0.96249,4e-05,5.08095]
[1778472458286,37.23,80740.09,0.0,-0.96249,4e-05,5.08095]
[1778472458315,37.23,80740.09,0.0,-0.96249,4e-05,5.08095]
[1778472458387,37.23,80740.09,0.0,-0.96249,4e-05,5.08071]
[1778472459310,37.23,80740.09,0.0,-0.96249,4e-05,5.08071]
[1778472461923,37.23,80747.0,0.0,-0.96225,4e-05,5.10748]
[1778472462930,37.23,80750.79,0.0,-0.96211,4e-05,5.12311]
[1778472465955,37.23,80745.31,0.0,-0.9623,4e-05,5.10194]
[1778472466391,37.23,80745.31,0.0,-0.9623,4e-05,5.10194]
[1778472466444,37.23,80745.31,0.0,-0.9623,4e-05,5.10194]
[1778472466562,37.23,80745.31,0.0,-0.9623,4e-05,5.10194]
[1778472467709,37.23,80745.69,0.0,-0.96229,4e-05,5.10319]
[1778472467757,37.23,80745.69,0.0,-0.96229,4e-05,5.10319]
[1778472467808,37.23,80745.69,0.0,-0.96229,4e-05,5.10319]
[1778472467969,37.23,80745.72,0.0,-0.96229,4e-05,5.10304]
[1778472472160,37.23,80747.92,0.0,-0.96222,4e-05,5.11099]
[1778472473006,37.23,80736.8,0.0,-0.96262,4e-05,5.06623]
[1778472474051,37.23,80736.8,0.0,-0.96262,4e-05,5.06623]
[1778472474097,37.23,80736.8,0.0,-0.96262,4e-05,5.06623]
[1778472474263,37.23,80736.8,0.0,-0.96262,4e-05,5.06623]
[1778472474286,37.23,80735.35,0.0,-0.96267,4e-05,5.06008]
[1778472474303,37.23,80735.35,0.0,-0.96267,4e-05,5.06008]
[1778472474862,37.23,80735.35,0.0,-0.96267,4e-05,5.06008]
[1778472475019,37.23,80733.58,0.0,-0.96274,4e-05,5.05307]
[1778472475793,37.23,80733.58,0.0,-0.96274,4e-05,5.05307]
[1778472479607,37.23,80733.65,0.0,-0.96274,4e-05,5.05263]
[1778472479808,37.23,80733.65,0.0,-0.96274,4e-05,5.05263]
[1778472479884,37.23,80733.65,0.0,-0.96274,4e-05,5.05263]
[1778472480530,37.23,80733.42,0.0,-0.96275,4e-05,5.05153]
[1778472480569,37.23,80733.42,0.0,-0.96275,4e-05,5.05153]
[1778472480582,37.23,80733.42,0.0,-0.96275,4e-05,5.05153]
[1778472480797,37.23,80733.42,0.0,-0.96275,4e-05,5.05153]
[1778472480808,37.23,80733.42,0.0,-0.96275,4e-05,5.05153]
[1778472481061,37.23,80733.62,0.0,-0.96274,4e-05,5.05214]
[1778472484082,37.22,80736.98,0.0,-0.96263,4e-05,5.06491]
[1778472485343,37.22,80736.0,0.0,-0.96267,4e-05,5.06084]
[1778472485395,37.22,80736.0,0.0,-0.96267,4e-05,5.06084]
[1778472485562,37.22,80736.0,0.0,-0.96267,4e-05,5.06084]
[1778472489134,37.22,80736.04,0.0,-0.96267,4e-05,5.0604]
[1778472489179,37.22,80736.04,0.0,-0.96267,4e-05,5.0604]
[1778472489307,37.22,80736.04,0.0,-0.96267,4e-05,5.0604]
[1778472489235,37.22,80735.94,0.0,-0.96268,4e-05,5.05982]
[1778472491027,37.22,80736.19,0.0,-0.96267,4e-05,5.06061]
[1778472491063,37.22,80736.19,0.0,-0.96267,4e-05,5.06061]
[1778472496805,37.22,80736.79,0.0,-0.96266,4e-05,5.06202]
[1778472496854,37.22,80736.79,0.0,-0.96266,4e-05,5.06202]
[1778472497064,37.22,80736.79,0.0,-0.96266,4e-05,5.06202]
[1778472497897,37.22,80736.79,0.0,-0.96266,4e-05,5.06163]
[1778472497966,37.22,80736.79,0.0,-0.96266,4e-05,5.06163]
[1778472498059,37.22,80736.79,0.0,-0.96266,4e-05,5.06163]
[1778472498186,37.22,80736.76,0.0,-0.96266,4e-05,5.06131]
[1778472499398,37.22,80738.83,0.0,-0.96259,4e-05,5.06933]
[1778472499820,37.22,80738.83,0.0,-0.96259,4e-05,5.06933]
[1778472503221,37.22,80732.73,0.0,-0.96281,4e-05,5.04433]
[1778472503435,37.22,80732.73,0.0,-0.96281,4e-05,5.04433]
[1778472503495,37.22,80732.73,0.0,-0.96281,4e-05,5.04433]
[1778472503566,37.22,80732.73,0.0,-0.96281,4e-05,5.04433]
[1778472505235,37.22,80723.09,0.0,-0.96315,3e-05,5.00594]
[1778472506242,37.22,80718.59,0.0,-0.96331,3e-05,4.9881]
[1778472507251,37.21,80717.69,0.0,-0.96334,3e-05,4.98446]
[1778472507672,37.21,80717.69,0.0,-0.96334,3e-05,4.98446]
[1778472507792,37.21,80717.69,0.0,-0.96334,3e-05,4.98446]
[1778472507810,37.21,80717.69,0.0,-0.96334,3e-05,4.98446]
[1778472508258,37.21,80716.75,0.0,-0.96338,3e-05,4.98069]
[1778472513293,37.21,80714.38,0.0,-0.96349,3e-05,4.96762]
[1778472516225,37.21,80714.47,0.0,-0.96348,3e-05,4.96787]
[1778472516277,37.21,80714.47,0.0,-0.96348,3e-05,4.96787]
[1778472516309,37.21,80714.47,0.0,-0.96348,3e-05,4.96787]
[1778472521924,37.21,80714.4,0.0,-0.96349,3e-05,4.96731]
[1778472521981,37.21,80714.4,0.0,-0.96349,3e-05,4.96731]
[1778472522072,37.21,80714.4,0.0,-0.96349,3e-05,4.96731]
[1778472522172,37.21,80714.37,0.0,-0.96349,3e-05,4.96713]
[1778472523365,37.21,80695.65,0.0,-0.96414,3e-05,4.89409]
[1778472524393,37.21,80695.65,0.0,-0.96414,3e-05,4.89409]
[1778472524559,37.21,80695.65,0.0,-0.96414,3e-05,4.89409]
[1778472524634,37.21,80694.46,0.0,-0.96418,3e-05,4.88953]
[1778472525441,37.21,80694.46,0.0,-0.96418,3e-05,4.88953]
[1778472525493,37.21,80694.46,0.0,-0.96418,3e-05,4.88953]
[1778472525560,37.21,80694.46,0.0,-0.96418,3e-05,4.88953]
[1778472525661,37.21,80694.16,0.0,-0.96419,3e-05,4.88844]
[1778472531033,37.21,80693.14,0.0,-0.96422,3e-05,4.8848]
[1778472536946,37.21,80694.63,0.0,-0.96416,3e-05,4.89106]
[1778472537060,37.21,80694.63,0.0,-0.96416,3e-05,4.89106]
[1778472537161,37.21,80694.63,0.0,-0.96416,3e-05,4.89114]
[1778472538477,37.22,80686.57,0.0,-0.96443,3e-05,4.86015]
[1778472539478,37.22,80683.09,0.0,-0.96455,3e-05,4.84687]
[1778472541492,37.22,80671.88,0.0,-0.96493,3e-05,4.80388]
[1778472543344,37.22,80671.88,0.0,-0.96493,3e-05,4.80388]
[1778472542499,37.22,80669.6,0.0,-0.965,3e-05,4.79512]
[1778472543396,37.22,80669.6,0.0,-0.965,3e-05,4.79512]
[1778472543557,37.22,80669.6,0.0,-0.965,3e-05,4.79512]
[1778472545077,37.22,80669.1,0.0,-0.96502,3e-05,4.79318]
[1778472545122,37.22,80669.1,0.0,-0.96502,3e-05,4.79318]
[1778472545309,37.22,80669.1,0.0,-0.96502,3e-05,4.79318]
[1778472545178,37.22,80667.87,0.0,-0.96506,3e-05,4.78846]
[1778472547534,37.22,80658.35,0.0,-0.96538,3e-05,4.75219]
[1778472549125,37.22,80658.35,0.0,-0.96538,3e-05,4.75219]
[1778472549127,37.22,80658.35,0.0,-0.96538,3e-05,4.75219]
[1778472549317,37.22,80658.35,0.0,-0.96538,3e-05,4.75219]
[1778472549365,37.22,80654.15,0.0,-0.96552,3e-05,4.73637]
[1778472550555,37.22,80649.8,0.0,-0.96566,3e-05,4.71998]
[1778472551875,37.22,80649.8,0.0,-0.96566,3e-05,4.71998]
[1778472551921,37.22,80649.8,0.0,-0.96566,3e-05,4.71998]
[1778472552061,37.22,80649.8,0.0,-0.96566,3e-05,4.71998]
[1778472552081,37.22,80649.41,0.0,-0.96567,3e-05,4.7186]
[1778472555091,37.22,80650.25,0.0,-0.96564,3e-05,4.72194]
[1778472555097,37.22,80650.25,0.0,-0.96564,3e-05,4.72194]
[1778472555309,37.22,80650.25,0.0,-0.96564,3e-05,4.72194]
[1778472560625,37.22,80650.39,0.0,-0.96563,3e-05,4.72298]
[1778472562298,37.22,80650.39,0.0,-0.96563,3e-05,4.72298]
[1778472562308,37.22,80650.39,0.0,-0.96563,3e-05,4.72298]
[1778472561632,37.22,80661.09,0.0,-0.96528,3e-05,4.76362]
[1778472562448,37.22,80661.09,0.0,-0.96528,3e-05,4.76362]
[1778472562639,37.22,80665.99,0.0,-0.96512,3e-05,4.78228]
[1778472563903,37.22,80665.99,0.0,-0.96512,3e-05,4.78228]
[1778472564117,37.22,80673.8,0.0,-0.96486,3e-05,4.8121]
[1778472565495,37.22,80674.75,0.0,-0.96482,3e-05,4.81567]
[1778472565543,37.22,80674.75,0.0,-0.96482,3e-05,4.81567]
[1778472565559,37.22,80674.75,0.0,-0.96482,3e-05,4.81567]
[1778472565812,37.22,80674.75,0.0,-0.96482,3e-05,4.81567]
[1778472565854,37.22,80674.96,0.0,-0.96482,3e-05,4.81639]
[1778472572710,37.22,80674.19,0.0,-0.96487,3e-05,4.80966]
[1778472577745,37.22,80674.46,0.0,-0.96486,3e-05,4.81047]
[1778472579460,37.22,80675.63,0.0,-0.96482,3e-05,4.81492]
[1778472579512,37.22,80675.63,0.0,-0.96482,3e-05,4.81492]
[1778472579558,37.22,80675.63,0.0,-0.96482,3e-05,4.81492]
[1778472579759,37.22,80676.76,0.0,-0.96479,3e-05,4.81921]
[1778472582780,37.22,80669.71,0.0,-0.96502,3e-05,4.79209]
[1778472583700,37.22,80669.71,0.0,-0.96502,3e-05,4.79209]
[1778472583811,37.22,80669.71,0.0,-0.96502,3e-05,4.79209]
[1778472583827,37.22,80669.71,0.0,-0.96502,3e-05,4.79209]
[1778472583898,37.22,80668.6,0.0,-0.96506,3e-05,4.78786]
[1778472587515,37.22,80668.55,0.0,-0.96506,3e-05,4.78771]
[1778472587558,37.22,80668.55,0.0,-0.96506,3e-05,4.78771]
[1778472587821,37.22,80663.39,0.0,-0.96523,3e-05,4.76805]
[1778472588825,37.22,80655.93,0.0,-0.96548,3e-05,4.73976]
[1778472590839,37.22,80637.19,0.0,-0.9661,3e-05,4.66927]
[1778472592313,37.22,80637.19,0.0,-0.9661,3e-05,4.66927]
[1778472592345,37.22,80633.46,0.0,-0.9662,3e-05,4.6573]
[1778472592416,37.22,80633.46,0.0,-0.9662,3e-05,4.6573]
[1778472593810,37.23,80633.52,0.0,-0.96618,3e-05,4.6597]
[1778472594084,37.23,80633.52,0.0,-0.96618,3e-05,4.6597]
[1778472594134,37.23,80633.52,0.0,-0.96618,3e-05,4.6597]
[1778472594295,37.23,80633.52,0.0,-0.96618,3e-05,4.6597]
[1778472594296,37.23,80633.16,0.0,-0.96617,3e-05,4.66046]
[1778472599903,37.25,80633.01,0.0,-0.96609,3e-05,4.6699]
[1778472604938,37.26,80631.71,0.0,-0.96611,3e-05,4.66771]
[1778472606952,37.27,80626.06,0.0,-0.96627,3e-05,4.64866]
[1778472608512,37.27,80624.28,0.0,-0.96631,3e-05,4.64408]
[1778472608538,37.27,80624.28,0.0,-0.96631,3e-05,4.64408]
[1778472608560,37.27,80624.28,0.0,-0.96631,3e-05,4.64408]
[1778472608966,37.28,80624.38,0.0,-0.96629,3e-05,4.64656]
[1778472614001,37.29,80623.56,0.0,-0.96628,3e-05,4.64807]
[1778472615362,37.29,80623.56,0.0,-0.96628,3e-05,4.64807]
[1778472615384,37.29,80623.56,0.0,-0.96628,3e-05,4.64807]
[1778472615559,37.29,80623.07,0.0,-0.96629,3e-05,4.64643]
[1778472616016,37.29,80624.07,0.0,-0.96626,3e-05,4.65035]
[1778472617022,37.29,80633.82,0.0,-0.96594,3e-05,4.68704]
[1778472618029,37.29,80635.07,0.0,-0.9659,3e-05,4.69185]
[1778472623065,37.29,80635.82,0.0,-0.96587,3e-05,4.69514]
[1778472624050,37.29,80635.82,0.0,-0.96587,3e-05,4.69514]
[1778472624057,37.29,80635.82,0.0,-0.96587,3e-05,4.69514]
[1778472624146,37.29,80636.3,0.0,-0.96585,3e-05,4.69703]
[1778472625407,37.29,80636.3,0.0,-0.96585,3e-05,4.69703]
[1778472627809,37.29,80636.44,0.0,-0.96584,3e-05,4.69779]
[1778472628100,37.29,80635.29,0.0,-0.96588,3e-05,4.69354]
[1778472631121,37.29,80642.75,0.0,-0.96566,3e-05,4.71854]
[1778472632128,37.29,80642.38,0.0,-0.96567,3e-05,4.71717]
[1778472632743,37.29,80642.38,0.0,-0.96567,3e-05,4.71717]
[1778472632787,37.29,80642.38,0.0,-0.96567,3e-05,4.71717]
[1778472632807,37.29,80642.38,0.0,-0.96567,3e-05,4.71717]
[1778472633135,37.29,80642.07,0.0,-0.96568,3e-05,4.71603]
[1778472639179,37.29,80640.06,0.0,-0.96574,3e-05,4.70861]
[1778472639928,37.29,80640.06,0.0,-0.96574,3e-05,4.70861]
[1778472639980,37.29,80640.06,0.0,-0.96574,3e-05,4.70861]
[1778472640061,37.29,80640.06,0.0,-0.96574,3e-05,4.70861]
[1778472640185,37.29,80634.89,0.0,-0.96591,3e-05,4.68919]
[1778472643206,37.29,80632.65,0.0,-0.96598,3e-05,4.68096]
[1778472645220,37.29,80636.95,0.0,-0.96584,3e-05,4.69723]
[1778472648752,37.29,80637.07,0.0,-0.96584,3e-05,4.69777]
[1778472648803,37.29,80637.07,0.0,-0.96584,3e-05,4.69777]
[1778472648810,37.29,80637.07,0.0,-0.96584,3e-05,4.69777]
[1778472649248,37.29,80637.16,0.0,-0.96583,3e-05,4.69813]
[1778472651811,37.29,80637.23,0.0,-0.96583,3e-05,4.69842]
[1778472651912,37.29,80637.23,0.0,-0.96583,3e-05,4.69846]
[1778472655443,37.29,80638.56,0.0,-0.96579,3e-05,4.70351]
[1778472655495,37.29,80639.9,0.0,-0.96574,3e-05,4.70857]
[1778472655563,37.29,80639.9,0.0,-0.96574,3e-05,4.70857]
[1778472656299,37.29,80639.57,0.0,-0.96575,3e-05,4.70733]
[1778472661338,37.29,80639.22,0.0,-0.96577,3e-05,4.706]
[1778472666373,37.29,80638.63,0.0,-0.96579,3e-05,4.70375]
[1778472672416,37.29,80639.16,0.0,-0.96577,3e-05,4.7057]
[1778472677452,37.29,80639.29,0.0,-0.96576,3e-05,4.70609]
[1778472682487,37.29,80641.87,0.0,-0.96568,3e-05,4.71571]
[1778472683494,37.29,80656.03,0.0,-0.96521,3e-05,4.76928]
[1778472683601,37.29,80656.03,0.0,-0.96521,3e-05,4.76928]
[1778472683809,37.29,80656.03,0.0,-0.96521,3e-05,4.76928]
[1778472684502,37.29,80663.7,0.0,-0.96496,3e-05,4.79836]
[1778472690543,37.29,80665.16,0.0,-0.96492,3e-05,4.80295]
[1778472696585,37.29,80667.53,0.0,-0.96487,3e-05,4.80778]
[1778472697592,37.29,80678.35,0.0,-0.96451,3e-05,4.84911]
[1778472698600,37.29,80680.63,0.0,-0.96443,3e-05,4.85767]
[1778472700997,37.29,80680.7,0.0,-0.96443,3e-05,4.85772]
[1778472701049,37.29,80680.7,0.0,-0.96443,3e-05,4.85772]
[1778472701065,37.29,80680.7,0.0,-0.96443,3e-05,4.85772]
[1778472701150,37.28,80680.74,0.0,-0.96443,3e-05,4.85765]
[1778472702637,37.28,80676.45,0.0,-0.96458,3e-05,4.84073]
[1778472703635,37.28,80669.38,0.0,-0.96482,3e-05,4.81346]
[1778472704642,37.28,80664.83,0.0,-0.96497,3e-05,4.79594]
[1778472709677,37.28,80664.02,0.0,-0.965,3e-05,4.7924]
[1778472714265,37.28,80666.23,0.0,-0.96493,3e-05,4.8005]
[1778472714712,37.28,80668.4,0.0,-0.96486,3e-05,4.8087]
[1778472716726,37.28,80672.34,0.0,-0.96473,3e-05,4.82359]
[1778472717733,37.28,80679.94,0.0,-0.96448,3e-05,4.85265]
[1778472721762,37.28,80675.0,0.0,-0.96465,3e-05,4.83304]
[1778472723776,37.28,80672.57,0.0,-0.96473,3e-05,4.82348]
[1778472728811,37.28,80672.18,0.0,-0.96475,3e-05,4.82145]
[1778472733846,37.28,80672.4,0.0,-0.96475,3e-05,4.82176]
[1778472738881,37.27,80670.37,0.0,-0.96482,3e-05,4.81348]
[1778472743916,37.27,80670.32,0.0,-0.96483,3e-05,4.81283]
[1778472746937,37.27,80672.63,0.0,-0.96475,3e-05,4.82142]
[1778472751972,37.27,80673.06,0.0,-0.96476,3e-05,4.81926]
[1778472754993,37.27,80670.53,0.0,-0.96485,3e-05,4.80933]
[1778472757007,37.27,80664.64,0.0,-0.96505,3e-05,4.78671]
[1778472758014,37.27,80662.37,0.0,-0.96513,3e-05,4.77803]
[1778472761362,37.27,80664.66,0.0,-0.96505,3e-05,4.7867]
[1778472762042,37.27,80672.86,0.0,-0.96477,3e-05,4.81801]
[1778472763049,37.27,80675.1,0.0,-0.9647,3e-05,4.82651]
[1778472765063,37.27,80670.12,0.0,-0.96487,3e-05,4.80727]
[1778472770098,37.27,80669.65,0.0,-0.96489,3e-05,4.80518]
[1778472772112,37.27,80677.18,0.0,-0.96464,3e-05,4.8339]
[1778472773119,37.27,80681.14,0.0,-0.9645,3e-05,4.84901]
[1778472778154,37.27,80680.94,0.0,-0.96452,3e-05,4.8476]
[1778472783189,37.27,80680.42,0.0,-0.96454,3e-05,4.84502]
[1778472794266,37.26,80680.24,0.0,-0.96455,3e-05,4.8432]
[1778472798294,37.26,80693.44,0.0,-0.96411,3e-05,4.89376]
[1778472799302,37.26,80693.51,0.0,-0.96411,3e-05,4.89385]
[1778472804337,37.26,80695.04,0.0,-0.96406,3e-05,4.89889]
[1778472805345,37.26,80702.24,0.0,-0.96382,3e-05,4.92666]
[1778472806058,37.26,80702.24,0.0,-0.96382,3e-05,4.92666]
[1778472806352,37.26,80703.88,0.0,-0.96376,3e-05,4.93281]
[1778472808371,37.26,80700.59,0.0,-0.96388,3e-05,4.91953]
[1778472811392,37.26,80698.16,0.0,-0.96399,3e-05,4.90602]
[1778472811809,37.26,80698.16,0.0,-0.96399,3e-05,4.90602]
[1778472812399,37.26,80696.49,0.0,-0.96405,3e-05,4.89932]
[1778472814413,37.26,80691.85,0.0,-0.96422,3e-05,4.88094]
[1778472815420,37.25,80681.44,0.0,-0.96457,3e-05,4.84059]
[1778472817434,37.25,80680.53,0.0,-0.9646,3e-05,4.83681]
[1778472820465,37.25,80683.51,0.0,-0.96451,3e-05,4.84796]
[1778472825500,37.25,80684.01,0.0,-0.96449,3e-05,4.84936]
[1778472827514,37.25,80682.09,0.0,-0.96456,3e-05,4.84177]
[1778472832550,37.25,80682.91,0.0,-0.96454,3e-05,4.84449]
[1778472835571,37.25,80679.11,0.0,-0.96467,3e-05,4.82965]
[1778472840606,37.25,80679.71,0.0,-0.96465,3e-05,4.83164]
[1778472845641,37.25,80679.8,0.0,-0.96465,3e-05,4.83173]
[1778472850676,37.25,80679.45,0.0,-0.96466,3e-05,4.83018]
[1778472855711,37.25,80683.32,0.0,-0.96453,3e-05,4.84484]
[1778472860746,37.25,80683.42,0.0,-0.96453,3e-05,4.84491]
[1778472865781,37.25,80680.9,0.0,-0.96462,3e-05,4.83494]
[1778472870816,37.25,80680.58,0.0,-0.96463,3e-05,4.83353]
[1778472875851,37.25,80680.9,0.0,-0.96465,3e-05,4.83124]
[1778472880886,37.25,80679.83,0.0,-0.96468,3e-05,4.82697]
[1778472886928,37.24,80683.89,0.0,-0.96455,3e-05,4.8424]
[1778472891963,37.24,80682.88,0.0,-0.96459,3e-05,4.83828]
[1778472894986,37.24,80673.28,0.0,-0.96491,3e-05,4.80136]
[1778472895995,37.24,80654.75,0.0,-0.96553,3e-05,4.73088]
[1778472897002,37.24,80644.09,0.0,-0.96588,3e-05,4.69079]
[1778472898009,37.24,80644.78,0.0,-0.96585,3e-05,4.69358]
[1778472902064,37.25,80651.62,0.0,-0.96562,3e-05,4.72017]
[1778472903072,37.25,80656.77,0.0,-0.96545,3e-05,4.7398]
[1778472905085,37.25,80660.78,0.0,-0.96531,3e-05,4.75523]
[1778472910120,37.25,80666.74,0.0,-0.96511,3e-05,4.77829]
[1778472910814,37.25,80666.74,0.0,-0.96511,3e-05,4.77829]
[1778472915850,37.25,80668.9,0.0,-0.96504,3e-05,4.78668]
[1778472917169,37.25,80672.22,0.0,-0.96493,3e-05,4.79939]
[1778472923211,37.25,80673.34,0.0,-0.96489,3e-05,4.80359]
[1778472925227,37.25,80680.05,0.0,-0.96466,3e-05,4.82927]
[1778472931269,37.25,80680.66,0.0,-0.96467,3e-05,4.82792]
[1778472937311,37.25,80680.55,0.0,-0.96468,3e-05,4.82723]
[1778472939071,37.25,80680.61,0.0,-0.96467,3e-05,4.82742]
[1778472939325,37.25,80686.31,0.0,-0.96448,3e-05,4.8493]
[1778472947381,37.25,80687.16,0.0,-0.96446,3e-05,4.852]
[1778472951409,37.25,80697.96,0.0,-0.96409,3e-05,4.89347]
[1778472952416,37.24,80698.18,0.0,-0.96409,3e-05,4.8942]
[1778472958458,37.24,80699.6,0.0,-0.96405,3e-05,4.89891]
[1778472960472,37.24,80703.21,0.0,-0.96392,3e-05,4.91261]
[1778472961480,37.24,80706.49,0.0,-0.96381,3e-05,4.92518]
[1778472962486,37.24,80700.87,0.0,-0.96401,3e-05,4.90314]
[1778472967521,37.24,80701.33,0.0,-0.964,3e-05,4.90408]
[1778472972556,37.24,80701.04,0.0,-0.96402,3e-05,4.90208]
[1778472977591,37.24,80701.5,0.0,-0.96401,3e-05,4.90298]
[1778472978598,37.23,80703.84,0.0,-0.96393,3e-05,4.91189]
[1778472979601,37.23,80703.84,0.0,-0.96393,3e-05,4.91189]
[1778472984640,37.23,80706.82,0.0,-0.96384,3e-05,4.92224]
[1778472987661,37.23,80704.68,0.0,-0.96392,3e-05,4.91326]
[1778472992696,37.23,80704.04,0.0,-0.96397,3e-05,4.90633]
[1778472997731,37.23,80703.47,0.0,-0.964,3e-05,4.90308]
[1778472999745,37.22,80694.22,0.0,-0.96432,3e-05,4.86684]
[1778473001759,37.22,80690.18,0.0,-0.96446,3e-05,4.8509]
[1778473002766,37.22,80687.89,0.0,-0.96454,3e-05,4.84192]
[1778473006794,37.22,80685.82,0.0,-0.96462,3e-05,4.8334]
[1778473011829,37.22,80684.55,0.0,-0.96466,3e-05,4.82808]
[1778473014910,37.22,80683.43,0.0,-0.9647,3e-05,4.82352]
[1778473015857,37.22,80681.28,0.0,-0.96478,3e-05,4.81519]
[1778473020892,37.22,80682.64,0.0,-0.96473,3e-05,4.82005]
[1778473022907,37.22,80680.65,0.0,-0.9648,3e-05,4.81225]
[1778473027942,37.22,80680.95,0.0,-0.9648,3e-05,4.81306]
[1778473032976,37.22,80680.22,0.0,-0.96482,3e-05,4.80991]
[1778473038011,37.22,80680.97,0.0,-0.9648,3e-05,4.81242]
[1778473043046,37.22,80680.92,0.0,-0.96481,3e-05,4.81185]
[1778473044053,37.22,80682.98,0.0,-0.96474,3e-05,4.81968]
[1778473052109,37.21,80682.73,0.0,-0.96478,3e-05,4.81465]
[1778473055130,37.21,80679.85,0.0,-0.96487,3e-05,4.80336]
[1778473058151,37.21,80669.05,0.0,-0.96524,3e-05,4.76193]
[1778473059158,37.21,80667.09,0.0,-0.9653,3e-05,4.75447]
[1778473065200,37.21,80667.22,0.0,-0.9653,3e-05,4.75508]
[1778473069228,37.21,80674.21,0.0,-0.96506,3e-05,4.78186]
[1778473070235,37.21,80676.81,0.0,-0.96498,3e-05,4.79179]
[1778473075270,37.21,80678.41,0.0,-0.96492,3e-05,4.79782]
[1778473080305,37.21,80677.58,0.0,-0.96495,3e-05,4.79455]
[1778473085340,37.21,80677.48,0.0,-0.96496,3e-05,4.79411]
[1778473089368,37.21,80673.54,0.0,-0.96509,3e-05,4.77901]
[1778473094403,37.21,80668.88,0.0,-0.96524,3e-05,4.76125]
[1778473096417,37.21,80672.48,0.0,-0.96512,3e-05,4.775]
[1778473103466,37.21,80673.73,0.0,-0.96508,3e-05,4.77973]
[1778473108501,37.21,80673.64,0.0,-0.96508,3e-05,4.77936]
[1778473113536,37.21,80689.33,0.0,-0.96458,3e-05,4.83613]
[1778473114543,37.21,80689.07,0.0,-0.96459,3e-05,4.83503]
[1778473119578,37.21,80690.69,0.0,-0.96454,3e-05,4.84078]
[1778473120585,37.21,80692.85,0.0,-0.96447,3e-05,4.849]
[1778473123613,37.21,80690.5,0.0,-0.96455,3e-05,4.83961]
[1778473128648,37.21,80691.45,0.0,-0.96452,3e-05,4.84279]
[1778473130662,37.21,80693.65,0.0,-0.96445,3e-05,4.85107]
[1778473131669,37.21,80698.87,0.0,-0.96427,3e-05,4.87111]
[1778473132676,37.21,80701.94,0.0,-0.96417,3e-05,4.88285]
[1778473137711,37.21,80703.15,0.0,-0.96414,3e-05,4.88672]
[1778473140558,37.21,80702.74,0.0,-0.96415,3e-05,4.88482]
[1778473140822,37.21,80702.74,0.0,-0.96415,3e-05,4.88482]
[1778473140921,37.21,80697.09,0.0,-0.96435,3e-05,4.8628]
[1778473141739,37.21,80691.78,0.0,-0.96453,3e-05,4.8422]
[1778473145247,37.2,80690.06,0.0,-0.96459,3e-05,4.83535]
[1778473145311,37.2,80690.06,0.0,-0.96459,3e-05,4.83535]
[1778473146774,37.2,80684.42,0.0,-0.96478,3e-05,4.81353]
[1778473151810,37.2,80683.95,0.0,-0.9648,3e-05,4.81151]
[1778473156848,37.2,80684.18,0.0,-0.96479,3e-05,4.81215]
[1778473158268,37.2,80684.21,0.0,-0.96479,3e-05,4.81222]
[1778473158308,37.2,80684.21,0.0,-0.96479,3e-05,4.81222]
[1778473159064,37.2,80684.08,0.0,-0.9648,3e-05,4.81167]
[1778473159313,37.2,80684.08,0.0,-0.9648,3e-05,4.81167]
[1778473159869,37.2,80684.46,0.0,-0.96478,3e-05,4.81307]
[1778473164904,37.2,80684.34,0.0,-0.96479,3e-05,4.81234]
[1778473165809,37.2,80684.34,0.0,-0.96479,3e-05,4.81234]
[1778473166065,37.2,80686.42,0.0,-0.96472,3e-05,4.82026]
[1778473171953,37.2,80684.0,0.0,-0.96483,3e-05,4.80719]
[1778473177995,37.2,80684.07,0.0,-0.96483,3e-05,4.80711]
[1778473182708,37.2,80683.92,0.0,-0.96484,3e-05,4.80629]
[1778473182815,37.2,80683.92,0.0,-0.96484,3e-05,4.80629]
[1778473183360,37.2,80683.92,0.0,-0.96484,3e-05,4.80629]
[1778473183560,37.2,80683.92,0.0,-0.96484,3e-05,4.80629]
[1778473183661,37.2,80683.92,0.0,-0.96484,3e-05,4.80623]
[1778473189073,37.2,80682.18,0.0,-0.9649,3e-05,4.79922]
[1778473191085,37.2,80680.53,0.0,-0.96495,3e-05,4.79285]
[1778473191314,37.2,80680.53,0.0,-0.96495,3e-05,4.79285]
[1778473197130,37.2,80679.1,0.0,-0.96501,3e-05,4.78708]
[1778473204179,37.2,80677.67,0.0,-0.96506,3e-05,4.78127]
[1778473209002,37.2,80677.79,0.0,-0.96505,3e-05,4.78161]
[1778473209062,37.2,80677.65,0.0,-0.96506,3e-05,4.78099]
[1778473209759,37.2,80677.65,0.0,-0.96506,3e-05,4.78099]
[1778473209809,37.2,80677.65,0.0,-0.96506,3e-05,4.78099]
[1778473209860,37.2,80677.76,0.0,-0.96506,3e-05,4.78141]
[1778473213244,37.2,80662.45,0.0,-0.96557,3e-05,4.723]
[1778473214249,37.2,80652.51,0.0,-0.96589,3e-05,4.6855]
[1778473215256,37.2,80652.73,0.0,-0.96589,3e-05,4.68644]
[1778473217674,37.2,80653.59,0.0,-0.96586,3e-05,4.68979]
[1778473217812,37.2,80653.59,0.0,-0.96586,3e-05,4.68979]
[1778473223312,37.2,80653.36,0.0,-0.96586,3e-05,4.68965]
[1778473228348,37.2,80655.04,0.0,-0.9658,3e-05,4.69652]
[1778473233159,37.2,80654.49,0.0,-0.96583,3e-05,4.69154]
[1778473233314,37.2,80654.49,0.0,-0.96583,3e-05,4.69154]
[1778473234392,37.2,80658.43,0.0,-0.9657,3e-05,4.70662]
[1778473235296,37.2,80658.43,0.0,-0.9657,3e-05,4.70662]
[1778473235311,37.2,80658.43,0.0,-0.9657,3e-05,4.70662]
[1778473235322,37.2,80658.43,0.0,-0.9657,3e-05,4.70671]
[1778473239427,37.2,80666.87,0.0,-0.96542,3e-05,4.73905]
[1778473240871,37.2,80666.87,0.0,-0.96542,3e-05,4.73905]
[1778473241062,37.2,80666.87,0.0,-0.96542,3e-05,4.73905]
[1778473240911,37.2,80668.36,0.0,-0.96537,3e-05,4.74474]
[1778473245469,37.2,80661.51,0.0,-0.9656,3e-05,4.7189]
[1778473247424,37.2,80660.44,0.0,-0.96563,3e-05,4.71492]
[1778473247559,37.2,80660.44,0.0,-0.96563,3e-05,4.71492]
[1778473248382,37.2,80660.86,0.0,-0.96562,3e-05,4.71659]
[1778473248562,37.2,80660.86,0.0,-0.96562,3e-05,4.71659]
[1778473248564,37.2,80659.94,0.0,-0.96565,3e-05,4.71318]
[1778473251511,37.2,80663.61,0.0,-0.96552,3e-05,4.72729]
[1778473256546,37.2,80663.69,0.0,-0.96552,3e-05,4.72786]
[1778473257518,37.2,80663.69,0.0,-0.96552,3e-05,4.72786]
[1778473257562,37.2,80663.69,0.0,-0.96552,3e-05,4.72786]
[1778473263595,37.21,80664.56,0.0,-0.96549,3e-05,4.73151]
[1778473271651,37.21,80661.43,0.0,-0.96559,3e-05,4.72004]
[1778473273229,37.21,80661.22,0.0,-0.96559,3e-05,4.71931]
[1778473273310,37.21,80661.22,0.0,-0.96559,3e-05,4.71931]
[1778473274171,37.21,80661.24,0.0,-0.96559,3e-05,4.71946]
[1778473274310,37.21,80661.24,0.0,-0.96559,3e-05,4.71946]
[1778473274672,37.21,80662.99,0.0,-0.96553,3e-05,4.72615]
[1778473275679,37.21,80655.69,0.0,-0.96577,3e-05,4.6986]
[1778473276678,37.21,80655.69,0.0,-0.96577,3e-05,4.6986]
[1778473276810,37.21,80655.69,0.0,-0.96577,3e-05,4.6986]
[1778473282731,37.21,80655.74,0.0,-0.96576,3e-05,4.69958]
[1778473283818,37.21,80655.74,0.0,-0.96576,3e-05,4.69958]
[1778473284065,37.21,80655.74,0.0,-0.96576,3e-05,4.69958]
[1778473285019,37.21,80654.9,0.0,-0.96579,3e-05,4.69651]
[1778473285064,37.21,80654.9,0.0,-0.96579,3e-05,4.69651]
[1778473285072,37.21,80653.12,0.0,-0.96585,3e-05,4.6899]
[1778473293020,37.21,80654.75,0.0,-0.96579,3e-05,4.69637]
[1778473293066,37.21,80654.75,0.0,-0.96579,3e-05,4.69637]
[1778473298843,37.21,80654.11,0.0,-0.96582,3e-05,4.69183]
[1778473299679,37.21,80654.11,0.0,-0.96582,3e-05,4.69183]
[1778473299813,37.21,80654.11,0.0,-0.96582,3e-05,4.69183]
[1778473300173,37.21,80654.55,0.0,-0.96581,3e-05,4.6936]
[1778473300312,37.21,80654.55,0.0,-0.96581,3e-05,4.6936]
[1778473300857,37.21,80654.76,0.0,-0.9658,3e-05,4.6945]
[1778473305892,37.21,80654.92,0.0,-0.96579,3e-05,4.69565]
[1778473311934,37.22,80663.8,0.0,-0.96549,3e-05,4.72988]
[1778473312941,37.22,80667.94,0.0,-0.96535,3e-05,4.74569]
[1778473313709,37.22,80667.94,0.0,-0.96535,3e-05,4.74569]
[1778473313813,37.22,80667.94,0.0,-0.96535,3e-05,4.74569]
[1778473313948,37.22,80669.38,0.0,-0.96531,3e-05,4.75122]
[1778473318983,37.22,80675.24,0.0,-0.96511,3e-05,4.77364]
[1778473319993,37.22,80679.97,0.0,-0.96495,3e-05,4.79172]
[1778473320861,37.22,80679.97,0.0,-0.96495,3e-05,4.79172]
[1778473321962,37.22,80677.92,0.0,-0.96502,3e-05,4.78387]
[1778473322063,37.22,80677.92,0.0,-0.96502,3e-05,4.78387]
[1778473322107,37.22,80673.71,0.0,-0.96516,3e-05,4.76774]
[1778473323213,37.22,80673.63,0.0,-0.96516,3e-05,4.76744]
[1778473323310,37.22,80673.63,0.0,-0.96516,3e-05,4.76744]
[1778473324018,37.22,80673.88,0.0,-0.96516,3e-05,4.7684]
[1778473326137,37.22,80673.33,0.0,-0.96517,3e-05,4.76631]
[1778473326311,37.22,80674.13,0.0,-0.96515,3e-05,4.76936]
[1778473332075,37.22,80673.89,0.0,-0.96515,3e-05,4.7685]
[1778473334089,37.22,80678.36,0.0,-0.965,3e-05,4.78559]
[1778473334954,37.22,80678.36,0.0,-0.965,3e-05,4.78559]
[1778473335062,37.22,80678.36,0.0,-0.965,3e-05,4.78559]
[1778473336132,37.22,80680.11,0.0,-0.96495,3e-05,4.79226]
[1778473336166,37.22,80681.68,0.0,-0.96489,3e-05,4.79825]
[1778473336310,37.22,80681.68,0.0,-0.96489,3e-05,4.79825]
[1778473342145,37.22,80687.68,0.0,-0.96469,3e-05,4.82106]
[1778473342820,37.22,80687.68,0.0,-0.96469,3e-05,4.82106]
[1778473343061,37.22,80687.68,0.0,-0.96469,3e-05,4.82106]
[1778473348188,37.22,80689.6,0.0,-0.96463,3e-05,4.82812]
[1778473350354,37.22,80689.69,0.0,-0.96463,3e-05,4.8284]
[1778473350563,37.22,80689.69,0.0,-0.96463,3e-05,4.8284]
[1778473351605,37.22,80689.69,0.0,-0.96463,3e-05,4.82834]
[1778473351809,37.22,80689.69,0.0,-0.96463,3e-05,4.82834]
[1778473351875,37.21,80689.69,0.0,-0.96465,3e-05,4.82491]
[1778473356810,37.21,80692.33,0.0,-0.96457,3e-05,4.83482]
[1778473356848,37.21,80700.46,0.0,-0.96429,3e-05,4.86611]
[1778473357251,37.21,80702.59,0.0,-0.96422,3e-05,4.87422]
[1778473359345,37.21,80706.78,0.0,-0.96408,3e-05,4.89017]
[1778473361827,37.21,80706.98,0.0,-0.96407,3e-05,4.89078]
[1778473362078,37.21,80706.98,0.0,-0.96407,3e-05,4.89078]
[1778473362188,37.21,80706.98,0.0,-0.96407,3e-05,4.89078]
[1778473362311,37.21,80707.24,0.0,-0.96406,3e-05,4.89202]
[1778473362258,37.21,80707.24,0.0,-0.96406,3e-05,4.89202]
[1778473369335,37.22,80710.46,0.0,-0.96394,3e-05,4.90536]
[1778473371857,37.22,80710.46,0.0,-0.96394,3e-05,4.90536]
[1778473372063,37.22,80710.46,0.0,-0.96394,3e-05,4.90536]
[1778473372150,37.22,80716.12,0.0,-0.96375,3e-05,4.9276]
[1778473375381,37.22,80721.17,0.0,-0.96357,3e-05,4.94756]
[1778473377385,37.22,80721.66,0.0,-0.96355,3e-05,4.94952]
[1778473377574,37.22,80721.66,0.0,-0.96355,3e-05,4.94952]
[1778473378510,37.22,80721.66,0.0,-0.96355,3e-05,4.94957]
[1778473378564,37.22,80721.66,0.0,-0.96355,3e-05,4.94957]
[1778473378664,37.22,80721.66,0.0,-0.96355,3e-05,4.94961]
[1778473381423,37.22,80726.73,0.0,-0.96338,3e-05,4.96959]
[1778473384239,37.22,80727.02,0.0,-0.96336,3e-05,4.97074]
[1778473384313,37.22,80727.02,0.0,-0.96336,3e-05,4.97074]
[1778473389479,37.22,80725.97,0.0,-0.9634,3e-05,4.96662]
[1778473395521,37.22,80727.66,0.0,-0.96333,3e-05,4.97473]
[1778473396528,37.22,80733.26,0.0,-0.96313,3e-05,4.99749]
[1778473397492,37.22,80733.26,0.0,-0.96313,3e-05,4.99749]
[1778473397561,37.22,80733.26,0.0,-0.96313,3e-05,4.99749]
[1778473398542,37.22,80729.44,0.0,-0.96325,3e-05,4.98309]
[1778473399343,37.22,80729.44,0.0,-0.96325,3e-05,4.98309]
[1778473399561,37.22,80729.44,0.0,-0.96325,3e-05,4.98309]
[1778473399662,37.22,80729.34,0.0,-0.96326,3e-05,4.98264]
[1778473404109,37.22,80729.12,0.0,-0.96327,3e-05,4.98157]
[1778473404312,37.22,80729.21,0.0,-0.96327,3e-05,4.98185]
[1778473410626,37.22,80730.49,0.0,-0.96323,3e-05,4.98624]
[1778473415661,37.22,80731.38,0.0,-0.96322,3e-05,4.98578]
[1778473420873,37.22,80730.96,0.0,-0.96324,3e-05,4.98364]
[1778473421073,37.22,80730.96,0.0,-0.96324,3e-05,4.98364]
[1778473422636,37.22,80731.22,0.0,-0.96324,3e-05,4.98442]
[1778473422811,37.22,80731.22,0.0,-0.96324,3e-05,4.98442]
[1778473422870,37.22,80731.23,0.0,-0.96324,3e-05,4.98433]
[1778473428752,37.22,80731.6,0.0,-0.96323,3e-05,4.98503]
[1778473433787,37.21,80733.1,0.0,-0.96318,3e-05,4.99029]
[1778473434621,37.21,80733.1,0.0,-0.96318,3e-05,4.99029]
[1778473434809,37.21,80733.1,0.0,-0.96318,3e-05,4.99029]
[1778473440836,37.21,80731.66,0.0,-0.96324,3e-05,4.98372]
[1778473445871,37.21,80732.06,0.0,-0.96323,3e-05,4.98468]
[1778473450906,37.21,80734.25,0.0,-0.96316,3e-05,4.99267]
[1778473451908,37.21,80734.25,0.0,-0.96316,3e-05,4.99267]
[1778473452060,37.21,80734.25,0.0,-0.96316,3e-05,4.99267]
[1778473453276,37.21,80734.48,0.0,-0.96316,3e-05,4.99344]
[1778473453310,37.21,80734.48,0.0,-0.96316,3e-05,4.99344]
[1778473453927,37.21,80735.6,0.0,-0.96312,3e-05,4.99757]
[1778473457006,37.21,80735.6,0.0,-0.96312,3e-05,4.99757]
[1778473457061,37.21,80735.6,0.0,-0.96312,3e-05,4.99757]
[1778473459969,37.22,80740.65,0.0,-0.96292,4e-05,5.02043]
[1778473462985,37.22,80741.66,0.0,-0.96287,4e-05,5.02559]
[1778473463058,37.22,80741.66,0.0,-0.96287,4e-05,5.02559]
[1778473463327,37.22,80743.26,0.0,-0.96281,4e-05,5.03249]
[1778473463565,37.22,80743.26,0.0,-0.96281,4e-05,5.03249]
[1778473463997,37.22,80743.51,0.0,-0.9628,4e-05,5.03405]
[1778473469032,37.23,80747.51,0.0,-0.96263,4e-05,5.05271]
[1778473469365,37.23,80747.51,0.0,-0.96263,4e-05,5.05271]
[1778473469566,37.23,80747.51,0.0,-0.96263,4e-05,5.05271]
[1778473474015,37.23,80747.69,0.0,-0.96263,4e-05,5.05211]
[1778473474059,37.23,80747.69,0.0,-0.96263,4e-05,5.05211]
[1778473474067,37.23,80752.05,0.0,-0.96247,4e-05,5.06995]
[1778473474679,37.23,80752.05,0.0,-0.96247,4e-05,5.06995]
[1778473474812,37.23,80752.05,0.0,-0.96247,4e-05,5.06995]
[1778473475074,37.23,80753.17,0.0,-0.96242,4e-05,5.07491]
[1778473477922,37.24,80755.56,0.0,-0.96233,4e-05,5.0854]
[1778473478060,37.24,80755.56,0.0,-0.96233,4e-05,5.0854]
[1778473484137,37.24,80754.97,0.0,-0.96232,4e-05,5.08641]
[1778473485310,37.24,80754.97,0.0,-0.96232,4e-05,5.08641]
[1778473485564,37.24,80754.97,0.0,-0.96232,4e-05,5.08641]
[1778473486083,37.24,80754.97,0.0,-0.96232,4e-05,5.08641]
[1778473486312,37.24,80754.97,0.0,-0.96232,4e-05,5.08641]
[1778473486096,37.25,80754.97,0.0,-0.96231,4e-05,5.08737]
[1778473489173,37.25,80758.95,0.0,-0.96216,4e-05,5.10466]
[1778473493202,37.25,80752.26,0.0,-0.96238,4e-05,5.07981]
[1778473493529,37.25,80752.26,0.0,-0.96238,4e-05,5.07981]
[1778473493563,37.25,80752.26,0.0,-0.96238,4e-05,5.07981]
[1778473494208,37.26,80748.62,0.0,-0.9625,4e-05,5.06578]
[1778473496222,37.26,80746.68,0.0,-0.96256,4e-05,5.05909]
[1778473500031,37.26,80749.73,0.0,-0.96244,4e-05,5.07276]
[1778473500060,37.26,80749.73,0.0,-0.96244,4e-05,5.07276]
[1778473502114,37.26,80750.42,0.0,-0.96242,4e-05,5.07496]
[1778473502308,37.26,80750.42,0.0,-0.96242,4e-05,5.07496]
[1778473502325,37.26,80750.32,0.0,-0.96242,4e-05,5.07556]
[1778473508306,37.27,80750.56,0.0,-0.96238,4e-05,5.079]
[1778473510320,37.27,80754.04,0.0,-0.96225,4e-05,5.09431]
[1778473513029,37.27,80754.54,0.0,-0.96222,4e-05,5.09725]
[1778473513064,37.27,80754.54,0.0,-0.96222,4e-05,5.09725]
[1778473520264,37.28,80755.96,0.0,-0.96215,4e-05,5.10523]
[1778473520311,37.28,80755.96,0.0,-0.96215,4e-05,5.10523]
[1778473521310,37.28,80756.56,0.0,-0.96212,4e-05,5.109]
[1778473521351,37.28,80756.84,0.0,-0.9621,4e-05,5.11057]
[1778473521564,37.28,80756.84,0.0,-0.9621,4e-05,5.11057]
[1778473527439,37.29,80756.72,0.0,-0.96208,4e-05,5.11279]
[1778473529578,37.29,80756.78,0.0,-0.96208,4e-05,5.11347]
[1778473529810,37.29,80756.78,0.0,-0.96208,4e-05,5.11347]
[1778473536132,37.3,80758.6,0.0,-0.96201,4e-05,5.11994]
[1778473536308,37.3,80758.6,0.0,-0.96201,4e-05,5.11994]
[1778473536233,37.3,80758.68,0.0,-0.962,4e-05,5.12068]
[1778473541029,37.3,80758.71,0.0,-0.96199,4e-05,5.12166]
[1778473541060,37.3,80758.71,0.0,-0.96199,4e-05,5.12166]
[1778473549028,37.31,80756.58,0.0,-0.96203,4e-05,5.11742]
[1778473549060,37.31,80756.58,0.0,-0.96203,4e-05,5.11742]
[1778473550897,37.31,80756.84,0.0,-0.96201,4e-05,5.11933]
[1778473551069,37.31,80756.84,0.0,-0.96201,4e-05,5.11933]
[1778473551112,37.31,80756.53,0.0,-0.96202,4e-05,5.11852]
[1778473556642,37.32,80756.76,0.0,-0.96199,4e-05,5.122]
[1778473557551,37.32,80756.76,0.0,-0.96199,4e-05,5.122]
[1778473557557,37.32,80756.76,0.0,-0.96199,4e-05,5.122]
[1778473565709,37.33,80757.25,0.0,-0.96194,4e-05,5.12773]
[1778473569540,37.33,80758.85,0.0,-0.96187,4e-05,5.13495]
[1778473569565,37.33,80758.85,0.0,-0.96187,4e-05,5.13495]
[1778473572011,37.33,80759.56,0.0,-0.96184,4e-05,5.1382]
[1778473572061,37.33,80759.56,0.0,-0.96184,4e-05,5.1382]
[1778473572100,37.33,80759.94,0.0,-0.96183,4e-05,5.13933]
[1778473580312,37.32,80759.91,0.0,-0.96185,4e-05,5.13723]
[1778473580561,37.32,80760.06,0.0,-0.96185,4e-05,5.1374]
[1778473584968,37.33,80758.38,0.0,-0.9619,4e-05,5.13219]
[1778473585060,37.33,80758.38,0.0,-0.9619,4e-05,5.13219]
[1778473585305,37.33,80758.38,0.0,-0.9619,4e-05,5.13219]
[1778473585329,37.33,80758.38,0.0,-0.9619,4e-05,5.13219]
[1778473585406,37.33,80758.12,0.0,-0.9619,4e-05,5.13191]
[1778473590884,37.33,80759.7,0.0,-0.96183,4e-05,5.14011]
[1778473592213,37.33,80759.7,0.0,-0.96183,4e-05,5.14011]
[1778473592307,37.33,80759.7,0.0,-0.96183,4e-05,5.14011]
[1778473597933,37.34,80757.54,0.0,-0.96191,4e-05,5.12977]
[1778473600191,37.34,80757.54,0.0,-0.96191,4e-05,5.12977]
[1778473600308,37.34,80757.54,0.0,-0.96191,4e-05,5.12977]
[1778473602751,37.34,80757.09,0.0,-0.96191,4e-05,5.12946]
[1778473602813,37.34,80757.09,0.0,-0.96191,4e-05,5.12946]
[1778473602968,37.34,80756.93,0.0,-0.96192,4e-05,5.1292]
[1778473604365,37.34,80756.93,0.0,-0.96192,4e-05,5.1292]
[1778473604494,37.34,80756.93,0.0,-0.96191,4e-05,5.12995]
[1778473604984,37.34,80746.88,0.0,-0.96227,4e-05,5.08989]
[1778473605990,37.34,80741.37,0.0,-0.96247,4e-05,5.06769]
[1778473607556,37.34,80740.76,0.0,-0.96249,4e-05,5.06496]
[1778473607607,37.34,80740.76,0.0,-0.96249,4e-05,5.06496]
[1778473608017,37.34,80740.46,0.0,-0.9625,4e-05,5.06347]
[1778473610032,37.34,80736.98,0.0,-0.96263,4e-05,5.0491]
[1778473614809,37.34,80735.81,0.0,-0.96269,4e-05,5.04307]
[1778473615959,37.34,80735.6,0.0,-0.96269,4e-05,5.04224]
[1778473616061,37.34,80735.6,0.0,-0.96269,4e-05,5.04224]
[1778473616074,37.33,80736.22,0.0,-0.96268,4e-05,5.04441]
[1778473618746,37.33,80737.85,0.0,-0.96262,4e-05,5.05028]
[1778473618810,37.33,80737.85,0.0,-0.96262,4e-05,5.05028]
[1778473624130,37.33,80738.31,0.0,-0.96262,4e-05,5.0503]
[1778473630172,37.32,80737.92,0.0,-0.96265,4e-05,5.04696]
[1778473631179,37.32,80737.92,0.0,-0.96265,4e-05,5.04696]
[1778473631311,37.32,80737.92,0.0,-0.96265,4e-05,5.04696]
[1778473631322,37.32,80737.92,0.0,-0.96265,4e-05,5.04696]
[1778473631411,37.32,80737.9,0.0,-0.96266,4e-05,5.04658]
[1778473631558,37.32,80737.9,0.0,-0.96266,4e-05,5.04658]
[1778473637221,37.32,80737.83,0.0,-0.96268,4e-05,5.0445]
[1778473642256,37.32,80736.77,0.0,-0.96273,4e-05,5.03885]
[1778473644730,37.32,80734.29,0.0,-0.96282,4e-05,5.02877]
[1778473644810,37.32,80734.29,0.0,-0.96282,4e-05,5.02877]
[1778473645473,37.32,80734.29,0.0,-0.96282,4e-05,5.02877]
[1778473645277,37.31,80731.71,0.0,-0.96291,4e-05,5.01807]
[1778473645559,37.31,80731.71,0.0,-0.96291,4e-05,5.01807]
[1778473650312,37.31,80735.41,0.0,-0.96279,4e-05,5.03141]
[1778473650938,37.31,80735.41,0.0,-0.96279,4e-05,5.03141]
[1778473651061,37.31,80735.41,0.0,-0.96279,4e-05,5.03141]
[1778473651179,37.31,80735.41,0.0,-0.96279,4e-05,5.03141]
[1778473651311,37.31,80735.41,0.0,-0.96279,4e-05,5.03141]
[1778473651319,37.31,80735.4,0.0,-0.96282,4e-05,5.02767]
[1778473655351,37.31,80720.71,0.0,-0.96334,3e-05,4.96888]
[1778473656358,37.31,80717.1,0.0,-0.96347,3e-05,4.95451]
[1778473657365,37.31,80715.38,0.0,-0.96353,3e-05,4.94762]
[1778473659235,37.31,80712.56,0.0,-0.96363,3e-05,4.93648]
[1778473659312,37.31,80712.56,0.0,-0.96363,3e-05,4.93648]
[1778473659379,37.31,80711.28,0.0,-0.96367,3e-05,4.93136]
[1778473659834,37.31,80711.28,0.0,-0.96367,3e-05,4.93136]
[1778473660060,37.31,80711.28,0.0,-0.96367,3e-05,4.93136]
[1778473665421,37.31,80709.55,0.0,-0.96374,3e-05,4.92411]
[1778473668586,37.31,80709.67,0.0,-0.96374,3e-05,4.92442]
[1778473668812,37.31,80709.67,0.0,-0.96374,3e-05,4.92442]
[1778473669079,37.31,80709.67,0.0,-0.96374,3e-05,4.92442]
[1778473669308,37.31,80709.67,0.0,-0.96374,3e-05,4.92442]
[1778473669449,37.31,80709.26,0.0,-0.96375,3e-05,4.92278]
[1778473674030,37.31,80708.73,0.0,-0.96377,3e-05,4.9206]
[1778473674061,37.31,80708.73,0.0,-0.96377,3e-05,4.9206]
[1778473674484,37.31,80708.84,0.0,-0.96377,3e-05,4.92099]
[1778473674652,37.31,80708.84,0.0,-0.96377,3e-05,4.92099]
[1778473674813,37.31,80708.84,0.0,-0.96377,3e-05,4.92099]
[1778473681533,37.31,80713.78,0.0,-0.9636,3e-05,4.94013]
[1778473683402,37.31,80713.78,0.0,-0.9636,3e-05,4.94013]
[1778473683503,37.3,80715.83,0.0,-0.96353,3e-05,4.94805]
[1778473683562,37.3,80715.83,0.0,-0.96353,3e-05,4.94805]
[1778473683952,37.3,80715.83,0.0,-0.96353,3e-05,4.94805]
[1778473684062,37.3,80715.83,0.0,-0.96353,3e-05,4.94805]
[1778473687575,37.3,80721.29,0.0,-0.96334,3e-05,4.96919]
[1778473688582,37.3,80728.68,0.0,-0.96308,3e-05,4.99809]
[1778473690198,37.3,80728.68,0.0,-0.96308,3e-05,4.99809]
[1778473690311,37.3,80728.68,0.0,-0.96308,3e-05,4.99809]
[1778473690412,37.31,80730.44,0.0,-0.96302,3e-05,5.00566]
[1778473691025,37.31,80730.44,0.0,-0.96302,3e-05,5.00566]
[1778473691059,37.31,80730.44,0.0,-0.96302,3e-05,5.00566]
[1778473694624,37.31,80726.94,0.0,-0.96311,3e-05,4.99505]
[1778473696585,37.31,80723.76,0.0,-0.96321,3e-05,4.98321]
[1778473696815,37.31,80723.76,0.0,-0.96321,3e-05,4.98321]
[1778473697249,37.31,80723.76,0.0,-0.96321,3e-05,4.98321]
[1778473697310,37.31,80723.76,0.0,-0.96321,3e-05,4.98321]
[1778473697409,37.32,80723.71,0.0,-0.96321,3e-05,4.98367]
[1778473702680,37.31,80723.74,0.0,-0.96322,3e-05,4.98302]
[1778473708276,37.31,80726.0,0.0,-0.96314,3e-05,4.99135]
[1778473708310,37.31,80726.0,0.0,-0.96314,3e-05,4.99135]
[1778473708411,37.31,80725.86,0.0,-0.96315,3e-05,4.99065]
[1778473709006,37.31,80725.86,0.0,-0.96315,3e-05,4.99065]
[1778473709061,37.31,80725.86,0.0,-0.96315,3e-05,4.99065]
[1778473714765,37.31,80723.49,0.0,-0.96326,3e-05,4.97695]
[1778473720807,37.31,80723.52,0.0,-0.96327,3e-05,4.97635]
[1778473723828,37.31,80728.32,0.0,-0.9631,3e-05,4.99557]
[1778473724982,37.31,80728.32,0.0,-0.9631,3e-05,4.99557]
[1778473725062,37.31,80728.32,0.0,-0.9631,3e-05,4.99557]
[1778473725163,37.31,80728.32,0.0,-0.96309,3e-05,4.9962]
[1778473725605,37.31,80728.32,0.0,-0.96309,3e-05,4.9962]
[1778473725810,37.31,80728.32,0.0,-0.96309,3e-05,4.9962]
[1778473735619,37.31,80728.6,0.0,-0.96307,3e-05,4.99855]
[1778473739447,37.33,80728.6,0.0,-0.96302,3e-05,5.00469]
[1778473739559,37.33,80728.6,0.0,-0.96302,3e-05,5.00469]
[1778473739544,37.33,80728.6,0.0,-0.963,3e-05,5.0065]
[1778473740194,37.33,80728.6,0.0,-0.963,3e-05,5.0065]
[1778473740309,37.33,80728.6,0.0,-0.963,3e-05,5.0065]
[1778473739660,37.33,80728.6,0.0,-0.963,3e-05,5.0065]
[1778473744975,37.34,80726.54,0.0,-0.96304,3e-05,5.00142]
[1778473748375,37.34,80727.14,0.0,-0.96303,3e-05,5.00342]
[1778473748560,37.34,80727.14,0.0,-0.96303,3e-05,5.00342]
[1778473748411,37.34,80727.5,0.0,-0.96301,3e-05,5.00543]
[1778473749227,37.34,80727.5,0.0,-0.96301,3e-05,5.00543]
[1778473749312,37.34,80727.5,0.0,-0.96301,3e-05,5.00543]
[1778473749328,37.34,80727.75,0.0,-0.963,3e-05,5.00623]
[1778473755045,37.35,80728.67,0.0,-0.96294,4e-05,5.01335]
[1778473760080,37.35,80735.33,0.0,-0.96268,4e-05,5.04239]
[1778473760854,37.35,80735.33,0.0,-0.96268,4e-05,5.04239]
[1778473761060,37.35,80735.33,0.0,-0.96268,4e-05,5.04239]
[1778473761087,37.35,80735.36,0.0,-0.96267,4e-05,5.04302]
[1778473761684,37.35,80735.36,0.0,-0.96267,4e-05,5.04302]
[1778473761809,37.35,80735.36,0.0,-0.96267,4e-05,5.04302]
[1778473767129,37.36,80738.43,0.0,-0.96254,4e-05,5.05818]
[1778473769142,37.36,80739.19,0.0,-0.96251,4e-05,5.06169]
[1778473771151,37.37,80739.11,0.0,-0.9625,4e-05,5.06237]
[1778473771310,37.37,80739.11,0.0,-0.9625,4e-05,5.06237]
[1778473771354,37.37,80739.15,0.0,-0.96252,4e-05,5.05958]
[1778473772047,37.37,80739.15,0.0,-0.96252,4e-05,5.05958]
[1778473772060,37.37,80739.15,0.0,-0.96252,4e-05,5.05958]
[1778473777199,37.37,80737.08,0.0,-0.96256,4e-05,5.05447]
[1778473778726,37.37,80736.62,0.0,-0.96257,4e-05,5.05317]
[1778473778810,37.37,80736.62,0.0,-0.96257,4e-05,5.05317]
[1778473779548,37.37,80736.62,0.0,-0.96257,4e-05,5.05317]
[1778473779563,37.37,80736.62,0.0,-0.96257,4e-05,5.05317]
[1778473778825,37.38,80736.62,0.0,-0.96257,4e-05,5.05369]
[1778473787269,37.39,80737.08,0.0,-0.96252,4e-05,5.05958]
[1778473791938,37.39,80736.56,0.0,-0.96252,4e-05,5.0595]
[1778473792062,37.39,80736.56,0.0,-0.96252,4e-05,5.0595]
[1778473792304,37.39,80736.47,0.0,-0.96252,4e-05,5.05964]
[1778473792954,37.39,80736.47,0.0,-0.96252,4e-05,5.05964]
[1778473793070,37.39,80736.47,0.0,-0.96252,4e-05,5.05964]
[1778473798396,37.4,80736.6,0.0,-0.96248,4e-05,5.06306]
[1778473802424,37.4,80732.68,0.0,-0.9626,4e-05,5.0495]
[1778473803097,37.4,80732.68,0.0,-0.9626,4e-05,5.0495]
[1778473803317,37.4,80732.68,0.0,-0.9626,4e-05,5.0495]
[1778473803431,37.4,80732.0,0.0,-0.96263,4e-05,5.04654]
[1778473803999,37.4,80732.0,0.0,-0.96263,4e-05,5.04654]
[1778473804062,37.4,80732.0,0.0,-0.96263,4e-05,5.04654]
[1778473811487,37.4,80732.6,0.0,-0.96263,4e-05,5.04673]
[1778473820550,37.39,80732.83,0.0,-0.96264,4e-05,5.04526]
[1778473825585,37.39,80732.13,0.0,-0.96268,4e-05,5.04123]
[1778473830624,37.39,80732.56,0.0,-0.96268,4e-05,5.04171]
[1778473833592,37.39,80732.56,0.0,-0.96268,4e-05,5.04171]
[1778473833667,37.38,80725.77,0.0,-0.96295,3e-05,5.01056]
[1778473833810,37.38,80725.77,0.0,-0.96295,3e-05,5.01056]
[1778473834447,37.38,80725.77,0.0,-0.96295,3e-05,5.01056]
[1778473834558,37.38,80725.77,0.0,-0.96295,3e-05,5.01056]
[1778473834648,37.38,80723.86,0.0,-0.96301,3e-05,5.00306]
[1778473835655,37.38,80723.83,0.0,-0.96302,3e-05,5.00257]
[1778473840598,37.38,80721.74,0.0,-0.9631,3e-05,4.99367]
[1778473840650,37.38,80721.74,0.0,-0.9631,3e-05,4.9935]
[1778473840808,37.38,80721.74,0.0,-0.9631,3e-05,4.9935]
[1778473840856,37.38,80721.12,0.0,-0.96312,3e-05,4.99107]
[1778473842659,37.38,80721.12,0.0,-0.96312,3e-05,4.99107]
[1778473842809,37.38,80718.65,0.0,-0.96321,3e-05,4.98123]
[1778473843713,37.38,80712.46,0.0,-0.96343,3e-05,4.95674]
[1778473844720,37.38,80706.25,0.0,-0.96364,3e-05,4.93245]
[1778473846018,37.38,80706.25,0.0,-0.96364,3e-05,4.93245]
[1778473846061,37.38,80706.25,0.0,-0.96364,3e-05,4.93245]
[1778473846792,37.38,80705.84,0.0,-0.96366,3e-05,4.93079]
[1778473846808,37.38,80705.84,0.0,-0.96366,3e-05,4.93079]
[1778473846893,37.38,80702.46,0.0,-0.96377,3e-05,4.91761]
[1778473851322,37.38,80700.7,0.0,-0.96383,3e-05,4.91073]
[1778473851561,37.38,80700.7,0.0,-0.96383,3e-05,4.91073]
[1778473852536,37.38,80699.47,0.0,-0.96388,3e-05,4.90594]
[1778473852558,37.38,80699.47,0.0,-0.96388,3e-05,4.90594]
[1778473852586,37.38,80699.52,0.0,-0.96387,3e-05,4.90613]
[1778473858558,37.38,80698.89,0.0,-0.9639,3e-05,4.90371]
[1778473858810,37.38,80698.61,0.0,-0.9639,3e-05,4.90264]
[1778473860832,37.38,80702.4,0.0,-0.96377,3e-05,4.91739]
[1778473863490,37.38,80704.32,0.0,-0.96371,3e-05,4.92485]
[1778473863558,37.38,80704.32,0.0,-0.96371,3e-05,4.92485]
[1778473863591,37.38,80704.99,0.0,-0.96369,3e-05,4.92744]
[1778473864361,37.38,80704.99,0.0,-0.96369,3e-05,4.92744]
[1778473864561,37.38,80704.99,0.0,-0.96369,3e-05,4.92744]
[1778473864591,37.38,80711.0,0.0,-0.96348,3e-05,4.95082]
[1778473866875,37.38,80712.92,0.0,-0.96341,3e-05,4.95812]
[1778473871910,37.38,80712.99,0.0,-0.96342,3e-05,4.95746]
[1778473876947,37.37,80713.48,0.0,-0.96342,3e-05,4.95757]
[1778473879104,37.37,80713.48,0.0,-0.96342,3e-05,4.95757]
[1778473879308,37.37,80713.48,0.0,-0.96342,3e-05,4.95757]
[1778473879410,37.37,80713.53,0.0,-0.96342,3e-05,4.95704]
[1778473880362,37.37,80713.53,0.0,-0.96342,3e-05,4.95704]
[1778473880559,37.37,80713.53,0.0,-0.96342,3e-05,4.95704]
[1778473884282,37.37,80715.51,0.0,-0.96337,3e-05,4.96328]
[1778473884309,37.37,80715.51,0.0,-0.96337,3e-05,4.96328]
[1778473884501,37.37,80715.51,0.0,-0.96337,3e-05,4.96328]
[1778473884507,37.37,80724.22,0.0,-0.96307,3e-05,4.99701]
[1778473885534,37.37,80724.22,0.0,-0.96307,3e-05,4.99701]
[1778473885561,37.37,80724.22,0.0,-0.96307,3e-05,4.99701]
[1778473885635,37.36,80725.6,0.0,-0.96302,3e-05,5.00199]
[1778473891438,37.36,80726.14,0.0,-0.96303,3e-05,5.00188]
[1778473891559,37.36,80726.14,0.0,-0.96303,3e-05,5.00188]
[1778473891660,37.36,80726.14,0.0,-0.96305,3e-05,4.998]
[1778473892142,37.36,80726.14,0.0,-0.96305,3e-05,4.998]
[1778473892310,37.36,80726.14,0.0,-0.96305,3e-05,4.998]
[1778473898093,37.35,80726.0,0.0,-0.96309,3e-05,4.99437]
[1778473899381,37.35,80726.0,0.0,-0.96309,3e-05,4.99437]
[1778473899395,37.35,80726.0,0.0,-0.96309,3e-05,4.99437]
[1778473899471,37.35,80728.3,0.0,-0.96301,3e-05,5.00296]
[1778473900610,37.35,80728.3,0.0,-0.96301,3e-05,5.00296]
[1778473900809,37.35,80729.49,0.0,-0.96298,4e-05,5.00673]
[1778473902121,37.35,80732.18,0.0,-0.96289,4e-05,5.01686]
[1778473903128,37.35,80734.76,0.0,-0.9628,4e-05,5.02655]
[1778473904493,37.35,80734.76,0.0,-0.9628,4e-05,5.02655]
[1778473904559,37.35,80734.76,0.0,-0.9628,4e-05,5.02655]
[1778473904595,37.35,80734.88,0.0,-0.9628,4e-05,5.02653]
[1778473910183,37.34,80739.0,0.0,-0.96268,4e-05,5.03995]
[1778473912504,37.34,80740.58,0.0,-0.96263,4e-05,5.04568]
[1778473912557,37.34,80740.58,0.0,-0.96263,4e-05,5.04568]
[1778473915218,37.33,80743.0,0.0,-0.96256,4e-05,5.05318]
[1778473920253,37.33,80743.11,0.0,-0.96258,4e-05,5.05099]
[1778473923499,37.32,80743.54,0.0,-0.96258,4e-05,5.05163]
[1778473923559,37.32,80743.54,0.0,-0.96258,4e-05,5.05163]
[1778473923660,37.32,80743.54,0.0,-0.96258,4e-05,5.0511]
[1778473924680,37.32,80743.54,0.0,-0.96258,4e-05,5.0511]
[1778473924809,37.32,80743.54,0.0,-0.96258,4e-05,5.0511]
[1778473930323,37.31,80746.06,0.0,-0.96253,4e-05,5.05739]
[1778473931331,37.31,80759.63,0.0,-0.96205,4e-05,5.11081]
[1778473932653,37.31,80759.63,0.0,-0.96205,4e-05,5.11081]
[1778473932754,37.31,80765.16,0.0,-0.96186,4e-05,5.1316]
[1778473932808,37.31,80765.16,0.0,-0.96186,4e-05,5.1316]
[1778473933344,37.31,80764.82,0.0,-0.96187,4e-05,5.13024]
[1778473934675,37.31,80764.82,0.0,-0.96187,4e-05,5.13024]
[1778473934810,37.31,80764.73,0.0,-0.96189,4e-05,5.12855]
[1778473938379,37.3,80770.84,0.0,-0.96169,4e-05,5.15101]
[1778473939961,37.3,80771.33,0.0,-0.96168,4e-05,5.15228]
[1778473940062,37.3,80771.33,0.0,-0.96168,4e-05,5.15228]
[1778473941400,37.3,80775.32,0.0,-0.96155,4e-05,5.16692]
[1778473942024,37.3,80775.32,0.0,-0.96155,4e-05,5.16692]
[1778473942060,37.3,80775.32,0.0,-0.96155,4e-05,5.16692]
[1778473942407,37.3,80774.37,0.0,-0.96159,4e-05,5.16239]
[1778473943106,37.3,80774.37,0.0,-0.96159,4e-05,5.16239]
[1778473943309,37.3,80774.37,0.0,-0.96159,4e-05,5.16239]
[1778473943414,37.29,80771.39,0.0,-0.9617,4e-05,5.14971]
[1778473944421,37.29,80766.72,0.0,-0.96187,4e-05,5.13031]
[1778473949456,37.28,80767.93,0.0,-0.96187,4e-05,5.1312]
[1778473952940,37.28,80766.1,0.0,-0.96198,4e-05,5.11737]
[1778473953061,37.28,80766.1,0.0,-0.96198,4e-05,5.11737]
[1778473953485,37.27,80760.08,0.0,-0.96221,4e-05,5.09236]
[1778473954269,37.27,80760.08,0.0,-0.96221,4e-05,5.09236]
[1778473954310,37.27,80760.08,0.0,-0.96221,4e-05,5.09236]
[1778473959527,37.26,80760.77,0.0,-0.96224,4e-05,5.08947]
[1778473960065,37.26,80760.77,0.0,-0.96224,4e-05,5.08947]
[1778473960314,37.26,80760.77,0.0,-0.96224,4e-05,5.08947]
[1778473960534,37.26,80765.71,0.0,-0.96207,4e-05,5.10824]
[1778473961649,37.26,80765.71,0.0,-0.96207,4e-05,5.10824]
[1778473961808,37.26,80765.4,0.0,-0.96209,4e-05,5.10603]
[1778473965437,37.25,80765.72,0.0,-0.9621,4e-05,5.10441]
[1778473966809,37.25,80765.05,0.0,-0.96214,4e-05,5.10077]
[1778473967583,37.24,80764.14,0.0,-0.96219,4e-05,5.09522]
[1778473968004,37.24,80764.14,0.0,-0.96219,4e-05,5.09522]
[1778473968059,37.24,80764.14,0.0,-0.96219,4e-05,5.09522]
[1778473974112,37.23,80766.39,0.0,-0.96216,4e-05,5.0985]
[1778473974314,37.23,80766.39,0.0,-0.96216,4e-05,5.0985]
[1778473976649,37.23,80770.49,0.0,-0.96204,4e-05,5.11202]
[1778473977657,37.22,80776.58,0.0,-0.96183,4e-05,5.13547]
[1778473978782,37.22,80776.58,0.0,-0.96183,4e-05,5.13547]
[1778473978811,37.22,80776.58,0.0,-0.96183,4e-05,5.13547]
[1778473979672,37.22,80775.6,0.0,-0.96188,4e-05,5.12991]
[1778473981687,37.22,80769.71,0.0,-0.9621,4e-05,5.10505]
[1778473982693,37.21,80765.24,0.0,-0.96227,4e-05,5.0862]
[1778473982847,37.21,80765.24,0.0,-0.96227,4e-05,5.0862]
[1778473983061,37.21,80765.24,0.0,-0.96227,4e-05,5.0862]
[1778473984875,37.21,80764.55,0.0,-0.96231,4e-05,5.08157]
[1778473985063,37.21,80764.55,0.0,-0.96231,4e-05,5.08157]
[1778473985714,37.21,80766.17,0.0,-0.96226,4e-05,5.08711]
[1778473987728,37.2,80753.59,0.0,-0.96272,4e-05,5.03526]
[1778473988735,37.2,80762.19,0.0,-0.96243,4e-05,5.06849]
[1778473989743,37.2,80764.78,0.0,-0.96234,4e-05,5.07796]
[1778473989966,37.2,80764.78,0.0,-0.96234,4e-05,5.07796]
[1778473990062,37.2,80764.78,0.0,-0.96234,4e-05,5.07796]
[1778473990749,37.2,80764.86,0.0,-0.96235,4e-05,5.07739]
[1778473993081,37.19,80768.36,0.0,-0.96224,4e-05,5.08954]
[1778473993309,37.19,80768.36,0.0,-0.96224,4e-05,5.08954]
[1778473995433,37.19,80770.09,0.0,-0.96219,4e-05,5.09463]
[1778473995561,37.19,80770.09,0.0,-0.96219,4e-05,5.09463]
[1778473995785,37.19,80770.9,0.0,-0.96217,4e-05,5.09694]
[1778473997485,37.18,80773.34,0.0,-0.96209,4e-05,5.10577]
[1778473997560,37.18,80773.34,0.0,-0.96209,4e-05,5.10577]
[1778474003841,37.17,80779.4,0.0,-0.96194,4e-05,5.12293]
[1778474005131,37.17,80777.07,0.0,-0.96203,4e-05,5.11298]
[1778474005308,37.17,80777.07,0.0,-0.96203,4e-05,5.11298]
[1778474007338,37.17,80777.1,0.0,-0.96204,4e-05,5.11252]
[1778474007558,37.17,80777.1,0.0,-0.96204,4e-05,5.11252]
[1778474007660,37.16,80776.68,0.0,-0.96206,4e-05,5.11025]
[1778474012221,37.16,80774.87,0.0,-0.96214,4e-05,5.1007]
[1778474012309,37.16,80774.87,0.0,-0.96214,4e-05,5.1007]
[1778474017939,37.15,80775.68,0.0,-0.96219,4e-05,5.09481]
[1778474021967,37.14,80780.02,0.0,-0.96207,4e-05,5.10853]
[1778474022912,37.14,80780.02,0.0,-0.96207,4e-05,5.10853]
[1778474023059,37.14,80780.02,0.0,-0.96207,4e-05,5.10853]
[1778474026690,37.13,80781.45,0.0,-0.96204,4e-05,5.11149]
[1778474026810,37.13,80781.45,0.0,-0.96204,4e-05,5.11149]
[1778474026791,37.13,80781.92,0.0,-0.96203,4e-05,5.11245]
[1778474028010,37.13,80787.85,0.0,-0.96183,4e-05,5.13442]
[1778474029016,37.12,80792.23,0.0,-0.96168,4e-05,5.15146]
[1778474030847,37.12,80792.23,0.0,-0.96168,4e-05,5.15146]
[1778474030023,37.12,80788.19,0.0,-0.96184,4e-05,5.1342]
[1778474031063,37.12,80788.19,0.0,-0.96184,4e-05,5.1342]
[1778474034412,37.12,80788.26,0.0,-0.96186,4e-05,5.13163]
[1778474034560,37.12,80788.26,0.0,-0.96186,4e-05,5.13163]
[1778474034577,37.12,80788.26,0.0,-0.96186,4e-05,5.13163]
[1778474034811,37.12,80788.26,0.0,-0.96186,4e-05,5.13163]
[1778474034661,37.11,80788.04,0.0,-0.96188,4e-05,5.12979]
[1778474039618,37.1,80787.57,0.0,-0.96193,4e-05,5.12412]
[1778474039808,37.1,80787.57,0.0,-0.96193,4e-05,5.12412]
[1778474043505,37.1,80787.64,0.0,-0.96196,4e-05,5.12066]
[1778474043557,37.1,80787.64,0.0,-0.96196,4e-05,5.12066]
[1778474045278,37.09,80787.81,0.0,-0.96197,4e-05,5.11948]
[1778474045309,37.09,80787.81,0.0,-0.96197,4e-05,5.11948]
[1778474045326,37.09,80787.81,0.0,-0.96198,4e-05,5.11854]
[1778474051170,37.08,80787.85,0.0,-0.96203,4e-05,5.11308]
[1778474054598,37.08,80787.85,0.0,-0.96203,4e-05,5.11308]
[1778474054811,37.08,80787.85,0.0,-0.96203,4e-05,5.11308]
[1778474054896,37.07,80778.19,0.0,-0.96241,4e-05,5.0707]
[1778474056205,37.07,80781.75,0.0,-0.96229,4e-05,5.08406]
[1778474060723,37.06,80782.19,0.0,-0.9623,4e-05,5.08315]
[1778474060811,37.06,80782.19,0.0,-0.9623,4e-05,5.08315]
[1778474064597,37.05,80780.66,0.0,-0.96238,4e-05,5.07355]
[1778474064812,37.05,80780.66,0.0,-0.96238,4e-05,5.07355]
[1778474064852,37.05,80780.33,0.0,-0.9624,4e-05,5.07137]
[1778474065489,37.05,80780.33,0.0,-0.9624,4e-05,5.07137]
[1778474065561,37.05,80780.33,0.0,-0.9624,4e-05,5.07137]
[1778474068443,37.05,80778.81,0.0,-0.96248,4e-05,5.06274]
[1778474068560,37.05,80778.81,0.0,-0.96248,4e-05,5.06274]
[1778474068661,37.04,80775.24,0.0,-0.96262,4e-05,5.04766]
[1778474070035,37.04,80774.37,0.0,-0.96265,4e-05,5.04339]
[1778474070063,37.04,80774.37,0.0,-0.96265,4e-05,5.04339]
[1778474070303,37.04,80775.36,0.0,-0.96263,4e-05,5.04653]
[1778474075338,37.03,80775.57,0.0,-0.96268,4e-05,5.03991]
[1778474077104,37.03,80776.17,0.0,-0.96267,4e-05,5.04151]
[1778474077309,37.03,80776.17,0.0,-0.96267,4e-05,5.04151]
[1778474078359,37.03,80785.77,0.0,-0.96234,4e-05,5.07826]
[1778474079367,37.02,80785.84,0.0,-0.96234,4e-05,5.07769]
[1778474083200,37.02,80786.28,0.0,-0.96235,4e-05,5.0769]
[1778474083310,37.02,80786.28,0.0,-0.96235,4e-05,5.0769]
[1778474083394,37.02,80786.72,0.0,-0.96234,4e-05,5.07782]
[1778474088655,37.01,80785.52,0.0,-0.96241,4e-05,5.06967]
[1778474088812,37.01,80785.52,0.0,-0.96241,4e-05,5.06967]
[1778474091450,37.0,80779.3,0.0,-0.96267,4e-05,5.04155]
[1778474092375,37.0,80779.3,0.0,-0.96267,4e-05,5.04155]
[1778474092558,37.0,80779.3,0.0,-0.96267,4e-05,5.04155]
[1778474093229,37.0,80778.33,0.0,-0.96271,4e-05,5.03691]
[1778474093310,37.0,80778.33,0.0,-0.96271,4e-05,5.03691]
[1778474093464,37.0,80778.54,0.0,-0.96271,4e-05,5.03698]
[1778474098499,36.99,80780.62,0.0,-0.96267,4e-05,5.04141]
[1778474100650,36.99,80780.62,0.0,-0.96267,4e-05,5.04141]
[1778474100810,36.99,80780.62,0.0,-0.96267,4e-05,5.04141]
[1778474106556,36.97,80779.85,0.0,-0.96275,4e-05,5.03223]
[1778474111590,36.97,80778.67,0.0,-0.96283,4e-05,5.0238]
[1778474112812,36.97,80778.67,0.0,-0.96283,4e-05,5.0238]
[1778474113893,36.96,80778.67,0.0,-0.96283,4e-05,5.02307]
[1778474114058,36.96,80778.67,0.0,-0.96283,4e-05,5.02307]
[1778474114133,36.96,80778.67,0.0,-0.96285,4e-05,5.02161]
[1778474119646,36.95,80779.27,0.0,-0.96286,4e-05,5.02036]
[1778474124681,36.94,80781.37,0.0,-0.96282,4e-05,5.02506]
[1778474125108,36.94,80781.37,0.0,-0.96282,4e-05,5.02506]
[1778474125308,36.94,80781.37,0.0,-0.96282,4e-05,5.02506]
[1778474130724,36.93,80784.48,0.0,-0.96275,4e-05,5.03298]
[1778474136381,36.93,80784.05,0.0,-0.96281,4e-05,5.02486]
[1778474136557,36.93,80784.05,0.0,-0.96281,4e-05,5.02486]
[1778474136765,36.92,80780.17,0.0,-0.96296,4e-05,5.00795]
[1778474139955,36.92,80779.95,0.0,-0.96298,4e-05,5.00568]
[1778474140062,36.92,80780.39,0.0,-0.96297,4e-05,5.00674]
[1778474140793,36.92,80780.69,0.0,-0.96297,4e-05,5.00723]
[1778474142807,36.91,80785.91,0.0,-0.9628,4e-05,5.02662]
[1778474149484,36.91,80787.68,0.0,-0.96276,4e-05,5.03077]
[1778474152809,36.9,80791.89,0.0,-0.96264,4e-05,5.04389]
[1778474159927,36.89,80793.56,0.0,-0.96264,4e-05,5.0444]
[1778474161941,36.88,80782.87,0.0,-0.96304,4e-05,5.00021]
[1778474163955,36.88,80781.94,0.0,-0.96308,4e-05,4.99505]
[1778474164149,36.88,80781.94,0.0,-0.96308,4e-05,4.99505]
[1778474164150,36.88,80781.94,0.0,-0.96308,4e-05,4.99505]
[1778474164309,36.88,80781.94,0.0,-0.96308,4e-05,4.99505]
[1778474164962,36.88,80781.8,0.0,-0.96309,4e-05,4.9938]
[1778474169999,36.87,80788.9,0.0,-0.96287,4e-05,5.01859]
[1778474171710,36.87,80791.39,0.0,-0.9628,4e-05,5.02708]
[1778474171809,36.87,80791.39,0.0,-0.9628,4e-05,5.02708]
[1778474173020,36.86,80790.12,0.0,-0.96286,4e-05,5.02051]
[1778474174028,36.86,80784.28,0.0,-0.96306,4e-05,4.99724]
[1778474176781,36.86,80782.27,0.0,-0.96315,4e-05,4.98781]
[1778474176786,36.86,80783.36,0.0,-0.96311,4e-05,4.99146]
[1778474178091,36.86,80784.03,0.0,-0.9631,4e-05,4.99343]
[1778474182083,36.85,80778.01,0.0,-0.96334,4e-05,4.96607]
[1778474185029,36.85,80776.45,0.0,-0.9634,4e-05,4.95924]
[1778474185059,36.85,80776.44,0.0,-0.96341,4e-05,4.95856]
[1778474185109,36.85,80776.44,0.0,-0.96341,4e-05,4.95856]
[1778474185308,36.85,80776.44,0.0,-0.96341,4e-05,4.95856]
[1778474185409,36.84,80777.87,0.0,-0.96336,4e-05,4.96358]
[1778474191146,36.84,80778.6,0.0,-0.9634,4e-05,4.95921]
[1778474196380,36.83,80778.19,0.0,-0.96343,4e-05,4.95501]
[1778474196446,36.83,80778.19,0.0,-0.96343,4e-05,4.95501]
[1778474196559,36.83,80778.19,0.0,-0.96343,4e-05,4.95501]
[1778474196602,36.83,80777.43,0.0,-0.96347,4e-05,4.95137]
[1778474202223,36.82,80777.78,0.0,-0.96349,4e-05,4.94903]
[1778474203669,36.82,80777.78,0.0,-0.96349,4e-05,4.94903]
[1778474203750,36.82,80777.78,0.0,-0.96349,4e-05,4.94903]
[1778474203809,36.82,80777.78,0.0,-0.96349,4e-05,4.94903]
[1778474203912,36.82,80777.97,0.0,-0.96349,4e-05,4.94917]
[1778474209272,36.81,80779.33,0.0,-0.96347,4e-05,4.9509]
[1778474214307,36.8,80779.26,0.0,-0.9635,4e-05,4.94761]
[1778474219342,36.8,80780.46,0.0,-0.96349,4e-05,4.94939]
[1778474220652,36.8,80780.46,0.0,-0.96349,4e-05,4.94939]
[1778474220710,36.8,80780.46,0.0,-0.96349,4e-05,4.94939]
[1778474220809,36.8,80780.46,0.0,-0.96349,4e-05,4.94939]
[1778474220909,36.79,80781.46,0.0,-0.96346,4e-05,4.95276]
[1778474225818,36.79,80781.13,0.0,-0.96349,4e-05,4.94913]
[1778474225820,36.79,80781.13,0.0,-0.96349,4e-05,4.94913]
[1778474226067,36.79,80781.13,0.0,-0.96349,4e-05,4.94913]
[1778474225846,36.79,80781.38,0.0,-0.96348,4e-05,4.94953]
[1778474231427,36.78,80781.7,0.0,-0.9635,4e-05,4.94732]
[1778474234196,36.78,80783.09,0.0,-0.96347,4e-05,4.95167]
[1778474234246,36.78,80783.09,0.0,-0.96347,4e-05,4.95167]
[1778474234309,36.78,80783.09,0.0,-0.96347,4e-05,4.95167]
[1778474234448,36.78,80783.75,0.0,-0.96345,4e-05,4.95371]
[1778474239483,36.77,80785.54,0.0,-0.96341,4e-05,4.95792]
[1778474244513,36.76,80784.39,0.0,-0.96347,4e-05,4.95102]
[1778474244567,36.76,80784.39,0.0,-0.96347,4e-05,4.95102]
[1778474244810,36.76,80784.39,0.0,-0.96347,4e-05,4.95102]
[1778474244856,36.76,80784.51,0.0,-0.96347,4e-05,4.95093]
[1778474250560,36.76,80783.66,0.0,-0.96353,4e-05,4.94414]
[1778474255595,36.75,80783.73,0.0,-0.96358,4e-05,4.93819]
[1778474256602,36.75,80776.46,0.0,-0.96384,3e-05,4.90891]
[1778474258616,36.75,80782.28,0.0,-0.96365,4e-05,4.93087]
[1778474259675,36.75,80782.28,0.0,-0.96365,4e-05,4.93087]
[1778474259721,36.75,80782.28,0.0,-0.96365,4e-05,4.93087]
[1778474259810,36.75,80782.28,0.0,-0.96365,4e-05,4.93087]
[1778474259895,36.74,80783.55,0.0,-0.96361,4e-05,4.93534]
[1778474265665,36.74,80784.56,0.0,-0.9636,4e-05,4.936]
[1778474271707,36.73,80784.54,0.0,-0.96363,4e-05,4.93263]
[1778474276742,36.72,80788.13,0.0,-0.96353,4e-05,4.94408]
[1778474279637,36.72,80788.27,0.0,-0.96354,4e-05,4.94351]
[1778474279682,36.72,80788.27,0.0,-0.96354,4e-05,4.94351]
[1778474279810,36.72,80788.27,0.0,-0.96354,4e-05,4.94351]
[1778474279855,36.72,80788.26,0.0,-0.96354,4e-05,4.9429]
[1778474285805,36.71,80787.77,0.0,-0.96359,4e-05,4.93759]
[1778474290818,36.71,80786.1,0.0,-0.96367,4e-05,4.92879]
[1778474290824,36.71,80786.1,0.0,-0.96367,4e-05,4.92879]
[1778474291066,36.71,80786.1,0.0,-0.96367,4e-05,4.92879]
[1778474290840,36.7,80786.39,0.0,-0.96366,4e-05,4.9294]
[1778474295875,36.7,80786.38,0.0,-0.96369,4e-05,4.92669]
[1778474300910,36.69,80786.33,0.0,-0.96371,4e-05,4.92385]
[1778474305945,36.69,80786.1,0.0,-0.96374,4e-05,4.92032]
[1778474310980,36.68,80786.3,0.0,-0.96376,4e-05,4.9185]
[1778474316018,36.67,80786.65,0.0,-0.96379,4e-05,4.91387]
[1778474321051,36.67,80786.64,0.0,-0.96382,4e-05,4.91126]
[1778474322557,36.67,80786.64,0.0,-0.96382,4e-05,4.91126]
[1778474322810,36.67,80786.64,0.0,-0.96382,4e-05,4.91126]
[1778474327159,36.66,80786.64,0.0,-0.96384,3e-05,4.90868]
[1778474327310,36.66,80786.64,0.0,-0.96384,3e-05,4.90868]
[1778474327409,36.66,80786.64,0.0,-0.96385,3e-05,4.90765]
[1778474336156,36.65,80786.66,0.0,-0.96389,3e-05,4.9036]
[1778474341191,36.64,80786.59,0.0,-0.96392,3e-05,4.90029]
[1778474343867,36.64,80785.61,0.0,-0.96396,3e-05,4.89593]
[1778474344067,36.64,80785.61,0.0,-0.96396,3e-05,4.89593]
[1778474346231,36.64,80779.78,0.0,-0.96418,3e-05,4.87104]
[1778474347407,36.64,80779.78,0.0,-0.96418,3e-05,4.87104]
[1778474347412,36.64,80779.78,0.0,-0.96418,3e-05,4.87104]
[1778474347559,36.64,80779.78,0.0,-0.96418,3e-05,4.87104]
[1778474347607,36.64,80778.82,0.0,-0.96421,3e-05,4.86682]
[1778474352824,36.63,80780.08,0.0,-0.96418,3e-05,4.87004]
[1778474353065,36.63,80780.08,0.0,-0.96418,3e-05,4.87004]
[1778474353159,36.63,80781.41,0.0,-0.96414,3e-05,4.87483]
[1778474356992,36.63,80780.88,0.0,-0.96417,3e-05,4.87185]
[1778474357060,36.63,80780.88,0.0,-0.96417,3e-05,4.87185]
[1778474357091,36.63,80781.45,0.0,-0.96416,3e-05,4.8732]
[1778474360827,36.63,80780.16,0.0,-0.96421,3e-05,4.86681]
[1778474361066,36.63,80780.16,0.0,-0.96421,3e-05,4.86681]
[1778474361071,36.62,80779.11,0.0,-0.96425,3e-05,4.86225]
[1778474362345,36.62,80775.24,0.0,-0.9644,3e-05,4.84623]
[1778474363738,36.62,80775.24,0.0,-0.9644,3e-05,4.84623]
[1778474363814,36.62,80775.24,0.0,-0.9644,3e-05,4.84623]
[1778474363892,36.62,80768.92,0.0,-0.96462,3e-05,4.8211]
[1778474364359,36.62,80763.19,0.0,-0.96482,3e-05,4.79841]
[1778474367090,36.62,80762.25,0.0,-0.96485,3e-05,4.79445]
[1778474367124,36.62,80760.94,0.0,-0.9649,3e-05,4.78905]
[1778474367311,36.62,80760.94,0.0,-0.9649,3e-05,4.78905]
[1778474370358,36.62,80761.11,0.0,-0.9649,3e-05,4.78882]
[1778474370561,36.62,80761.11,0.0,-0.9649,3e-05,4.78882]
[1778474376443,36.61,80767.49,0.0,-0.96472,3e-05,4.80824]
[1778474378761,36.61,80768.63,0.0,-0.96469,3e-05,4.81236]
[1778474378810,36.61,80768.63,0.0,-0.96469,3e-05,4.81236]
[1778474378842,36.61,80768.63,0.0,-0.96469,3e-05,4.81236]
[1778474379060,36.61,80768.63,0.0,-0.96469,3e-05,4.81236]
[1778474379161,36.61,80768.77,0.0,-0.96469,3e-05,4.81258]
[1778474383492,36.61,80773.45,0.0,-0.96454,3e-05,4.8292]
[1778474384743,36.61,80773.45,0.0,-0.96454,3e-05,4.8292]
[1778474384811,36.61,80773.45,0.0,-0.96454,3e-05,4.8292]
[1778474390541,36.6,80773.64,0.0,-0.96456,3e-05,4.8275]
[1778474394135,36.6,80773.33,0.0,-0.96457,3e-05,4.82562]
[1778474394190,36.6,80773.33,0.0,-0.96457,3e-05,4.82562]
[1778474394309,36.6,80773.35,0.0,-0.96457,3e-05,4.82536]
[1778474394569,36.6,80773.34,0.0,-0.96458,3e-05,4.82499]
[1778474398740,36.6,80773.14,0.0,-0.96459,3e-05,4.82322]
[1778474403641,36.59,80773.51,0.0,-0.9646,3e-05,4.82305]
[1778474403811,36.59,80773.51,0.0,-0.9646,3e-05,4.82305]
[1778474403898,36.59,80772.65,0.0,-0.96463,3e-05,4.81936]
[1778474409565,36.59,80773.36,0.0,-0.96462,3e-05,4.82058]
[1778474409574,36.59,80773.36,0.0,-0.96462,3e-05,4.82058]
[1778474409812,36.59,80773.36,0.0,-0.96462,3e-05,4.82058]
[1778474409911,36.59,80773.36,0.0,-0.96462,3e-05,4.82027]
[1778474417730,36.59,80775.02,0.0,-0.96456,3e-05,4.82668]
[1778474422765,36.59,80771.46,0.0,-0.96469,3e-05,4.8129]
[1778474426885,36.59,80771.47,0.0,-0.96468,3e-05,4.81306]
[1778474426891,36.59,80771.47,0.0,-0.96468,3e-05,4.81306]
[1778474427061,36.59,80771.47,0.0,-0.96468,3e-05,4.81306]
[1778474427094,36.59,80771.37,0.0,-0.96469,3e-05,4.81271]
[1778474432188,36.59,80771.14,0.0,-0.96472,3e-05,4.80862]
[1778474435856,36.59,80765.88,0.0,-0.9649,3e-05,4.78798]
[1778474436686,36.59,80765.88,0.0,-0.9649,3e-05,4.78798]
[1778474436810,36.59,80765.88,0.0,-0.9649,3e-05,4.78798]
[1778474436863,36.59,80765.13,0.0,-0.96493,3e-05,4.78485]
[1778474441899,36.59,80767.44,0.0,-0.96486,3e-05,4.79275]
[1778474446204,36.58,80768.12,0.0,-0.96484,3e-05,4.79473]
[1778474446208,36.58,80768.12,0.0,-0.96484,3e-05,4.79473]
[1778474446240,36.58,80768.38,0.0,-0.96483,3e-05,4.79552]
[1778474446310,36.58,80768.38,0.0,-0.96483,3e-05,4.79552]
[1778474451427,36.58,80770.74,0.0,-0.96476,3e-05,4.80361]
[1778474451567,36.58,80770.74,0.0,-0.96476,3e-05,4.80361]
[1778474451970,36.58,80770.94,0.0,-0.96476,3e-05,4.80416]
[1778474455336,36.58,80770.49,0.0,-0.96478,3e-05,4.80171]
[1778474455561,36.58,80770.49,0.0,-0.96478,3e-05,4.80171]
[1778474455820,36.58,80770.49,0.0,-0.96478,3e-05,4.80171]
[1778474456061,36.58,80770.49,0.0,-0.96478,3e-05,4.80171]
[1778474456127,36.58,80764.12,0.0,-0.965,3e-05,4.77668]
[1778474460195,36.58,80762.76,0.0,-0.96505,3e-05,4.77086]
[1778474460296,36.58,80762.54,0.0,-0.96506,3e-05,4.76983]
[1778474460311,36.58,80762.54,0.0,-0.96506,3e-05,4.76983]
[1778474464644,36.58,80761.93,0.0,-0.96509,3e-05,4.76677]
[1778474464808,36.58,80761.93,0.0,-0.96509,3e-05,4.76677]
[1778474468973,36.57,80762.78,0.0,-0.96506,3e-05,4.76939]
[1778474469025,36.57,80762.78,0.0,-0.96506,3e-05,4.76939]
[1778474469062,36.57,80762.78,0.0,-0.96506,3e-05,4.76939]
[1778474469097,36.57,80761.3,0.0,-0.96511,3e-05,4.76347]
[1778474474132,36.57,80761.49,0.0,-0.96512,3e-05,4.76337]
[1778474476725,36.57,80762.05,0.0,-0.9651,3e-05,4.76549]
[1778474476810,36.57,80762.05,0.0,-0.9651,3e-05,4.76549]
[1778474476859,36.57,80762.05,0.0,-0.9651,3e-05,4.76549]
[1778474477061,36.57,80762.05,0.0,-0.9651,3e-05,4.76549]
[1778474477134,36.57,80762.05,0.0,-0.9651,3e-05,4.76561]
[1778474482188,36.57,80762.87,0.0,-0.96506,3e-05,4.76936]
[1778474484202,36.57,80766.86,0.0,-0.96492,3e-05,4.78509]
[1778474485364,36.57,80766.21,0.0,-0.96495,3e-05,4.78267]
[1778474485565,36.57,80766.21,0.0,-0.96495,3e-05,4.78267]
[1778474489238,36.57,80770.39,0.0,-0.9648,3e-05,4.79929]
[1778474491471,36.57,80769.88,0.0,-0.96484,3e-05,4.79408]
[1778474491563,36.57,80769.88,0.0,-0.96484,3e-05,4.79408]
[1778474491573,36.57,80769.88,0.0,-0.96484,3e-05,4.79415]
[1778474497222,36.57,80769.56,0.0,-0.96486,3e-05,4.79203]
[1778474497313,36.57,80769.56,0.0,-0.96486,3e-05,4.79203]
[1778474502329,36.57,80769.54,0.0,-0.96487,3e-05,4.79049]
[1778474504731,36.57,80770.61,0.0,-0.96484,3e-05,4.79425]
[1778474504788,36.57,80770.61,0.0,-0.96484,3e-05,4.79425]
[1778474504812,36.57,80770.61,0.0,-0.96484,3e-05,4.79425]
[1778474505350,36.57,80770.31,0.0,-0.96485,3e-05,4.79288]
[1778474511272,36.57,80770.08,0.0,-0.96486,3e-05,4.79117]
[1778474511309,36.57,80770.08,0.0,-0.96486,3e-05,4.79117]
[1778474511340,36.57,80775.25,0.0,-0.96469,3e-05,4.8115]
[1778474511637,36.57,80775.25,0.0,-0.96469,3e-05,4.8115]
[1778474511809,36.57,80775.25,0.0,-0.96469,3e-05,4.8115]
[1778474511906,36.57,80773.45,0.0,-0.96475,3e-05,4.80447]
[1778474517435,36.57,80774.78,0.0,-0.9647,3e-05,4.81004]
[1778474520064,36.57,80775.08,0.0,-0.96469,3e-05,4.81126]
[1778474520309,36.57,80775.08,0.0,-0.96469,3e-05,4.81126]
[1778474525491,36.57,80775.82,0.0,-0.96466,3e-05,4.8144]
[1778474530526,36.57,80775.86,0.0,-0.96466,3e-05,4.81467]
[1778474534020,36.57,80776.1,0.0,-0.96465,3e-05,4.81564]
[1778474534066,36.57,80776.1,0.0,-0.96465,3e-05,4.81564]
[1778474534437,36.57,80778.83,0.0,-0.96455,3e-05,4.82634]
[1778474534573,36.57,80778.83,0.0,-0.96455,3e-05,4.82634]
[1778474534669,36.57,80779.39,0.0,-0.96454,3e-05,4.82853]
[1778474536568,36.57,80782.58,0.0,-0.96443,3e-05,4.84101]
[1778474539035,36.57,80783.23,0.0,-0.9644,3e-05,4.84353]
[1778474539063,36.57,80783.23,0.0,-0.9644,3e-05,4.84353]
[1778474539136,36.57,80787.69,0.0,-0.96425,3e-05,4.86103]
[1778474544625,36.57,80788.39,0.0,-0.96423,3e-05,4.86333]
[1778474546639,36.57,80792.84,0.0,-0.96407,3e-05,4.88071]
[1778474547480,36.57,80792.84,0.0,-0.96407,3e-05,4.88071]
[1778474547560,36.57,80792.84,0.0,-0.96407,3e-05,4.88071]
[1778474547861,36.57,80792.84,0.0,-0.96407,3e-05,4.88071]
[1778474548060,36.57,80792.84,0.0,-0.96407,3e-05,4.88071]
[1778474548090,36.57,80792.91,0.0,-0.96407,3e-05,4.88087]
[1778474556709,36.56,80792.98,0.0,-0.96411,3e-05,4.87552]
[1778474561745,36.56,80792.77,0.0,-0.96413,3e-05,4.8735]
[1778474567432,36.56,80793.14,0.0,-0.96412,3e-05,4.87448]
[1778474567560,36.56,80792.84,0.0,-0.96414,3e-05,4.87318]
[1778474568123,36.56,80792.84,0.0,-0.96414,3e-05,4.87318]
[1778474568311,36.56,80792.84,0.0,-0.96414,3e-05,4.87318]
[1778474568377,36.56,80793.14,0.0,-0.96413,3e-05,4.87424]
[1778474573831,36.56,80793.1,0.0,-0.96413,3e-05,4.87335]
[1778474575049,36.56,80793.1,0.0,-0.96413,3e-05,4.87335]
[1778474575061,36.56,80793.1,0.0,-0.96413,3e-05,4.87335]
[1778474575122,36.56,80797.44,0.0,-0.96398,4e-05,4.89036]
[1778474580880,36.55,80797.86,0.0,-0.96398,4e-05,4.89111]
[1778474582418,36.55,80797.86,0.0,-0.96398,4e-05,4.89111]
[1778474581887,36.55,80793.25,0.0,-0.96414,3e-05,4.87276]
[1778474582559,36.55,80793.25,0.0,-0.96414,3e-05,4.87276]
[1778474583107,36.55,80793.25,0.0,-0.96414,3e-05,4.87276]
[1778474583310,36.55,80793.25,0.0,-0.96414,3e-05,4.87276]
[1778474583317,36.55,80793.1,0.0,-0.96415,3e-05,4.87205]
[1778474588643,36.55,80794.13,0.0,-0.96412,3e-05,4.8755]
[1778474588810,36.55,80794.13,0.0,-0.96412,3e-05,4.8755]
[1778474596992,36.55,80794.12,0.0,-0.96413,3e-05,4.87433]
[1778474602028,36.55,80791.03,0.0,-0.96424,3e-05,4.86151]
[1778474602712,36.55,80791.03,0.0,-0.96424,3e-05,4.86151]
[1778474602808,36.55,80791.03,0.0,-0.96424,3e-05,4.86151]
[1778474603486,36.55,80791.03,0.0,-0.96424,3e-05,4.86141]
[1778474603558,36.55,80791.03,0.0,-0.96424,3e-05,4.86141]
[1778474603587,36.55,80791.03,0.0,-0.96424,3e-05,4.8613]
[1778474609077,36.55,80791.29,0.0,-0.96424,3e-05,4.86179]
[1778474614112,36.54,80792.52,0.0,-0.96422,3e-05,4.86267]
[1778474615826,36.54,80792.59,0.0,-0.96422,3e-05,4.86283]
[1778474616060,36.54,80792.59,0.0,-0.96422,3e-05,4.86283]
[1778474617133,36.54,80797.74,0.0,-0.96404,3e-05,4.88291]
[1778474622168,36.54,80799.24,0.0,-0.96401,4e-05,4.88724]
[1778474625093,36.54,80799.38,0.0,-0.964,4e-05,4.88735]
[1778474625309,36.54,80799.38,0.0,-0.964,4e-05,4.88735]
[1778474625783,36.54,80799.35,0.0,-0.96401,4e-05,4.88636]
[1778474625808,36.54,80799.35,0.0,-0.96401,4e-05,4.88636]
[1778474626197,36.54,80799.42,0.0,-0.96401,4e-05,4.8862]
[1778474631232,36.53,80799.58,0.0,-0.96403,3e-05,4.88468]
[1778474636267,36.53,80801.71,0.0,-0.96397,4e-05,4.89098]
[1778474637813,36.53,80801.71,0.0,-0.96398,4e-05,4.89055]
[1778474645330,36.52,80803.61,0.0,-0.96394,4e-05,4.89466]
[1778474646062,36.52,80803.61,0.0,-0.96394,4e-05,4.89466]
[1778474646310,36.52,80803.61,0.0,-0.96394,4e-05,4.89466]
[1778474646372,36.52,80803.61,0.0,-0.96394,4e-05,4.89423]
[1778474647834,36.52,80803.7,0.0,-0.96395,4e-05,4.89416]
[1778474648062,36.52,80803.7,0.0,-0.96395,4e-05,4.89416]
[1778474653386,36.51,80803.8,0.0,-0.96396,4e-05,4.89204]
[1778474656515,36.51,80802.71,0.0,-0.96401,4e-05,4.88645]
[1778474656559,36.51,80802.71,0.0,-0.96401,4e-05,4.88645]
[1778474657414,36.51,80802.68,0.0,-0.96402,4e-05,4.88591]
[1778474658497,36.51,80802.68,0.0,-0.96402,4e-05,4.88591]
[1778474658562,36.5,80802.64,0.0,-0.96402,4e-05,4.88532]
[1778474661442,36.5,80798.48,0.0,-0.96418,3e-05,4.86761]
[1778474661801,36.5,80798.48,0.0,-0.96418,3e-05,4.86761]
[1778474661809,36.5,80798.48,0.0,-0.96418,3e-05,4.86761]
[1778474662449,36.5,80798.69,0.0,-0.96418,3e-05,4.86802]
[1778474663130,36.5,80798.69,0.0,-0.96418,3e-05,4.86802]
[1778474663309,36.5,80798.69,0.0,-0.96418,3e-05,4.86802]
[1778474668491,36.49,80799.1,0.0,-0.96419,3e-05,4.86684]
[1778474669255,36.49,80799.1,0.0,-0.96419,3e-05,4.86684]
[1778474669317,36.49,80799.1,0.0,-0.96419,3e-05,4.86684]
[1778474669498,36.49,80798.87,0.0,-0.9642,3e-05,4.86554]
[1778474671585,36.49,80800.69,0.0,-0.96417,3e-05,4.86852]
[1778474671811,36.49,80800.69,0.0,-0.96417,3e-05,4.86852]
[1778474675582,36.49,80800.57,0.0,-0.96418,3e-05,4.86687]
[1778474675811,36.49,80800.57,0.0,-0.96418,3e-05,4.86687]
[1778474675912,36.49,80801.44,0.0,-0.96416,3e-05,4.86991]
[1778474677399,36.49,80801.44,0.0,-0.96416,3e-05,4.86991]
[1778474677561,36.49,80801.23,0.0,-0.96417,3e-05,4.86868]
[1778474686617,36.48,80801.63,0.0,-0.96419,3e-05,4.86614]
[1778474687820,36.48,80801.63,0.0,-0.96419,3e-05,4.86614]
[1778474688068,36.48,80801.63,0.0,-0.96419,3e-05,4.86614]
[1778474688169,36.48,80801.16,0.0,-0.96421,3e-05,4.86387]
[1778474690085,36.48,80801.65,0.0,-0.9642,3e-05,4.86538]
[1778474690310,36.48,80801.65,0.0,-0.9642,3e-05,4.86538]
[1778474696688,36.47,80801.93,0.0,-0.96422,3e-05,4.86311]
[1778474701722,36.46,80802.02,0.0,-0.96423,3e-05,4.8613]
[1778474706180,36.46,80802.27,0.0,-0.96424,3e-05,4.86099]
[1778474706308,36.46,80802.27,0.0,-0.96424,3e-05,4.86099]
[1778474706343,36.46,80804.02,0.0,-0.96418,3e-05,4.86747]
[1778474708471,36.46,80804.51,0.0,-0.96416,3e-05,4.86925]
[1778474708564,36.46,80804.5,0.0,-0.96416,3e-05,4.86905]
[1778474713806,36.46,80805.98,0.0,-0.96412,3e-05,4.87394]
[1778474719097,36.46,80807.95,0.0,-0.96406,4e-05,4.88107]
[1778474719311,36.46,80807.95,0.0,-0.96406,4e-05,4.88107]
[1778474719412,36.45,80808.1,0.0,-0.96405,4e-05,4.88148]
[1778474721290,36.45,80808.1,0.0,-0.96405,4e-05,4.88148]
[1778474721311,36.45,80808.1,0.0,-0.96405,4e-05,4.88148]
[1778474726898,36.45,80811.6,0.0,-0.96394,4e-05,4.89469]
[1778474727779,36.45,80811.6,0.0,-0.96394,4e-05,4.89469]
[1778474727809,36.45,80811.6,0.0,-0.96394,4e-05,4.89469]
[1778474727905,36.45,80812.66,0.0,-0.9639,4e-05,4.8987]
[1778474730242,36.45,80812.8,0.0,-0.96389,4e-05,4.89983]
[1778474730311,36.45,80812.8,0.0,-0.96389,4e-05,4.89983]
[1778474731933,36.45,80815.33,0.0,-0.96383,4e-05,4.90587]
[1778474733947,36.45,80812.98,0.0,-0.96392,4e-05,4.89553]
[1778474738982,36.45,80813.02,0.0,-0.96394,4e-05,4.8933]
[1778474745026,36.44,80813.16,0.0,-0.96396,4e-05,4.89103]
[1778474747780,36.44,80813.87,0.0,-0.96395,4e-05,4.89292]
[1778474747807,36.44,80813.87,0.0,-0.96395,4e-05,4.89292]
[1778474747881,36.44,80813.87,0.0,-0.96395,4e-05,4.89245]
[1778474750401,36.43,80813.82,0.0,-0.96396,4e-05,4.89179]
[1778474750572,36.43,80813.82,0.0,-0.96396,4e-05,4.89179]
[1778474756103,36.43,80812.99,0.0,-0.96401,4e-05,4.8854]
[1778474757523,36.43,80812.99,0.0,-0.96401,4e-05,4.8854]
[1778474757559,36.43,80812.99,0.0,-0.96401,4e-05,4.8854]
[1778474757578,36.43,80812.97,0.0,-0.96402,4e-05,4.88445]
[1778474759998,36.42,80813.14,0.0,-0.96402,4e-05,4.88469]
[1778474760067,36.42,80813.14,0.0,-0.96402,4e-05,4.88469]
[1778474765167,36.42,80814.04,0.0,-0.96401,4e-05,4.88568]
[1778474770201,36.41,80814.35,0.0,-0.96402,4e-05,4.88475]
[1778474774338,36.41,80814.35,0.0,-0.96402,4e-05,4.88475]
[1778474774557,36.41,80814.35,0.0,-0.96402,4e-05,4.88475]
[1778474774410,36.41,80814.33,0.0,-0.96404,4e-05,4.88296]
[1778474775236,36.41,80814.35,0.0,-0.96404,4e-05,4.88261]
[1778474777360,36.41,80814.75,0.0,-0.96403,4e-05,4.88378]
[1778474777560,36.41,80814.75,0.0,-0.96403,4e-05,4.88378]
[1778474780271,36.4,80816.68,0.0,-0.96398,4e-05,4.88974]
[1778474781278,36.4,80819.18,0.0,-0.96389,4e-05,4.89953]
[1778474782285,36.4,80814.77,0.0,-0.96405,4e-05,4.88187]
[1778474783876,36.4,80813.11,0.0,-0.96411,4e-05,4.87487]
[1778474784062,36.4,80813.11,0.0,-0.96411,4e-05,4.87487]
[1778474788810,36.4,80813.76,0.0,-0.96409,4e-05,4.8769]
[1778474789060,36.4,80813.76,0.0,-0.96409,4e-05,4.8769]
[1778474795376,36.4,80813.24,0.0,-0.96414,4e-05,4.8708]
[1778474800411,36.4,80813.22,0.0,-0.96414,4e-05,4.8703]
[1778474803813,36.4,80814.15,0.0,-0.96411,4e-05,4.87375]
[1778474804439,36.4,80814.65,0.0,-0.9641,4e-05,4.87565]
[1778474804956,36.4,80814.65,0.0,-0.9641,4e-05,4.87565]
[1778474805060,36.4,80814.65,0.0,-0.9641,4e-05,4.87565]
[1778474810481,36.4,80813.97,0.0,-0.96412,4e-05,4.87249]
[1778474811285,36.4,80813.97,0.0,-0.96412,4e-05,4.87249]
[1778474811310,36.4,80813.97,0.0,-0.96412,4e-05,4.87249]
[1778474811452,36.4,80813.97,0.0,-0.96412,4e-05,4.87249]
[1778474811560,36.4,80813.97,0.0,-0.96412,4e-05,4.87249]
[1778474811661,36.4,80813.9,0.0,-0.96413,4e-05,4.87207]
[1778474817236,36.4,80816.47,0.0,-0.96404,4e-05,4.88192]
[1778474819898,36.41,80816.91,0.0,-0.96397,4e-05,4.89037]
[1778474820065,36.41,80816.91,0.0,-0.96397,4e-05,4.89037]
[1778474825589,36.41,80814.7,0.0,-0.96405,4e-05,4.88097]
[1778474827561,36.41,80813.91,0.0,-0.96408,4e-05,4.87775]
[1778474827819,36.41,80811.36,0.0,-0.96417,4e-05,4.86755]
[1778474828797,36.41,80811.46,0.0,-0.96416,4e-05,4.86786]
[1778474828809,36.41,80811.46,0.0,-0.96416,4e-05,4.86786]
[1778474829617,36.41,80811.43,0.0,-0.96417,4e-05,4.86766]
[1778474836667,36.41,80811.08,0.0,-0.96418,4e-05,4.86565]
[1778474841702,36.41,80810.65,0.0,-0.9642,3e-05,4.86352]
[1778474842715,36.41,80806.49,0.0,-0.96435,3e-05,4.847]
[1778474843720,36.41,80798.99,0.0,-0.96461,3e-05,4.8174]
[1778474846008,36.41,80798.83,0.0,-0.96462,3e-05,4.81676]
[1778474846073,36.41,80798.83,0.0,-0.96462,3e-05,4.81676]
[1778474853990,36.41,80799.69,0.0,-0.96459,3e-05,4.8201]
[1778474858825,36.41,80803.95,0.0,-0.96446,3e-05,4.83344]
[1778474861936,36.41,80803.41,0.0,-0.96448,3e-05,4.83127]
[1778474862064,36.41,80803.41,0.0,-0.96448,3e-05,4.83127]
[1778474862967,36.41,80803.48,0.0,-0.96448,3e-05,4.83152]
[1778474863059,36.41,80803.48,0.0,-0.96448,3e-05,4.83152]
[1778474863068,36.41,80803.58,0.0,-0.96448,3e-05,4.8319]
[1778474868896,36.41,80802.95,0.0,-0.9645,3e-05,4.82928]
[1778474870775,36.41,80802.56,0.0,-0.96451,3e-05,4.82773]
[1778474870811,36.41,80802.56,0.0,-0.96451,3e-05,4.82773]
[1778474876952,36.41,80801.96,0.0,-0.96453,3e-05,4.82537]
[1778474878227,36.41,80801.96,0.0,-0.96453,3e-05,4.82537]
[1778474878310,36.41,80801.96,0.0,-0.96453,3e-05,4.82537]
[1778474879350,36.41,80803.5,0.0,-0.96448,3e-05,4.83142]
[1778474879563,36.41,80803.5,0.0,-0.96448,3e-05,4.83142]
[1778474879664,36.41,80803.5,0.0,-0.96448,3e-05,4.8314]
[1778474885009,36.41,80803.19,0.0,-0.96449,3e-05,4.83007]
[1778474890044,36.4,80803.47,0.0,-0.96448,3e-05,4.83107]
[1778474895712,36.4,80803.43,0.0,-0.96449,3e-05,4.83083]
[1778474895808,36.4,80803.89,0.0,-0.96447,3e-05,4.83262]
[1778474901123,36.4,80804.56,0.0,-0.96445,3e-05,4.83512]
[1778474905855,36.4,80807.17,0.0,-0.96436,3e-05,4.84528]
[1778474906059,36.4,80807.17,0.0,-0.96436,3e-05,4.84528]
[1778474907472,36.4,80807.0,0.0,-0.96436,3e-05,4.84457]
[1778474907559,36.4,80807.0,0.0,-0.96436,3e-05,4.84457]
[1778474907660,36.4,80807.77,0.0,-0.96434,3e-05,4.84756]
[1778474912747,36.4,80805.07,0.0,-0.96446,3e-05,4.83331]
[1778474912811,36.4,80805.63,0.0,-0.96444,3e-05,4.83547]
[1778474917211,36.4,80806.1,0.0,-0.96442,3e-05,4.83714]
[1778474917277,36.4,80806.1,0.0,-0.96442,3e-05,4.83714]
[1778474917317,36.4,80806.1,0.0,-0.96442,3e-05,4.83714]
[1778474917371,36.4,80805.99,0.0,-0.96443,3e-05,4.83666]
[1778474925292,36.4,80807.45,0.0,-0.96438,3e-05,4.84196]
[1778474927276,36.4,80807.07,0.0,-0.96439,3e-05,4.84039]
[1778474927309,36.4,80807.07,0.0,-0.96439,3e-05,4.84039]
[1778474928257,36.4,80807.17,0.0,-0.96439,3e-05,4.84071]
[1778474928312,36.4,80807.17,0.0,-0.96439,3e-05,4.84071]
[1778474928313,36.4,80807.06,0.0,-0.9644,3e-05,4.8402]
[1778474933348,36.4,80807.67,0.0,-0.96438,3e-05,4.84222]
[1778474936441,36.42,80808.57,0.0,-0.96429,3e-05,4.85263]
[1778474936560,36.42,80808.57,0.0,-0.96429,3e-05,4.85263]
[1778474937460,36.43,80808.72,0.0,-0.96422,3e-05,4.85995]
[1778474937563,36.43,80808.72,0.0,-0.96422,3e-05,4.85995]
[1778474937665,36.43,80808.72,0.0,-0.96421,3e-05,4.86062]
[1778474943418,36.44,80807.89,0.0,-0.96421,3e-05,4.8613]
[1778474944712,36.44,80807.89,0.0,-0.96421,3e-05,4.8613]
[1778474944808,36.44,80808.46,0.0,-0.96418,3e-05,4.86421]
[1778474951474,36.45,80808.22,0.0,-0.96415,3e-05,4.86779]
[1778474956561,36.46,80807.18,0.0,-0.96416,3e-05,4.86625]
[1778474956809,36.46,80807.18,0.0,-0.96416,3e-05,4.86625]
[1778474957914,36.46,80807.37,0.0,-0.96414,4e-05,4.86931]
[1778474958061,36.46,80807.37,0.0,-0.96414,4e-05,4.86931]
[1778474958523,36.47,80807.76,0.0,-0.96411,4e-05,4.872]
[1778474962551,36.48,80802.08,0.0,-0.96427,3e-05,4.85412]
[1778474963558,36.48,80798.59,0.0,-0.96438,3e-05,4.84154]
[1778474964428,36.48,80798.59,0.0,-0.96438,3e-05,4.84154]
[1778474964562,36.48,80798.59,0.0,-0.96438,3e-05,4.84154]
[1778474969600,36.5,80797.56,0.0,-0.96435,3e-05,4.8446]
[1778474974635,36.51,80797.14,0.0,-0.96434,3e-05,4.84545]
[1778474976649,36.52,80786.32,0.0,-0.96469,3e-05,4.80535]
[1778474978663,36.52,80779.79,0.0,-0.96491,3e-05,4.78071]
[1778474979008,36.52,80779.79,0.0,-0.96491,3e-05,4.78071]
[1778474979066,36.52,80779.79,0.0,-0.96491,3e-05,4.78071]
[1778474983575,36.52,80779.39,0.0,-0.9649,3e-05,4.78118]
[1778474983812,36.52,80779.39,0.0,-0.9649,3e-05,4.78118]
[1778474984711,36.52,80768.27,0.0,-0.96527,3e-05,4.73897]
[1778474986729,36.53,80762.83,0.0,-0.96545,3e-05,4.71902]
[1778474988331,36.53,80761.26,0.0,-0.9655,3e-05,4.71354]
[1778474988560,36.53,80761.26,0.0,-0.9655,3e-05,4.71354]
[1778474991580,36.53,80761.26,0.0,-0.96549,3e-05,4.71437]
[1778474991813,36.53,80761.26,0.0,-0.96549,3e-05,4.71437]
[1778474991764,36.53,80761.16,0.0,-0.96549,3e-05,4.7141]
[1778474992771,36.53,80753.67,0.0,-0.96574,3e-05,4.68537]
[1778474993778,36.53,80739.16,0.0,-0.96623,3e-05,4.62995]
[1778474994785,36.53,80735.05,0.0,-0.96636,3e-05,4.61447]
[1778474995792,36.53,80734.59,0.0,-0.96638,3e-05,4.61298]
[1778474997807,36.53,80731.11,0.0,-0.96649,3e-05,4.60034]
[1778474999821,36.53,80721.44,0.0,-0.9668,3e-05,4.56436]
[1778475000828,36.54,80717.41,0.0,-0.96693,3e-05,4.54948]
[1778475001835,36.54,80723.37,0.0,-0.96673,3e-05,4.57233]
[1778475004931,36.54,80725.95,0.0,-0.96663,3e-05,4.58352]
[1778475005063,36.54,80725.95,0.0,-0.96663,3e-05,4.58352]
[1778475007878,36.54,80730.81,0.0,-0.96647,3e-05,4.60261]
[1778475008885,36.54,80735.55,0.0,-0.96631,3e-05,4.62096]
[1778475010073,36.54,80735.55,0.0,-0.96631,3e-05,4.62096]
[1778475010310,36.54,80735.55,0.0,-0.96631,3e-05,4.62096]
[1778475010409,36.54,80735.92,0.0,-0.96629,3e-05,4.62295]
[1778475011490,36.54,80735.92,0.0,-0.96629,3e-05,4.62295]
[1778475011560,36.54,80735.92,0.0,-0.96629,3e-05,4.62295]
[1778475011591,36.54,80736.03,0.0,-0.96628,3e-05,4.62365]
[1778475012913,36.55,80742.29,0.0,-0.96607,3e-05,4.64807]
[1778475014787,36.55,80742.29,0.0,-0.96607,3e-05,4.64807]
[1778475014812,36.55,80742.29,0.0,-0.96607,3e-05,4.64807]
[1778475016942,36.55,80753.02,0.0,-0.9657,3e-05,4.69011]
[1778475017898,36.55,80753.02,0.0,-0.9657,3e-05,4.69011]
[1778475018061,36.55,80753.02,0.0,-0.9657,3e-05,4.69011]
[1778475018807,36.55,80753.02,0.0,-0.9657,3e-05,4.69011]
[1778475019061,36.55,80754.41,0.0,-0.96565,3e-05,4.69563]
[1778475019099,36.55,80754.56,0.0,-0.96565,3e-05,4.69637]
[1778475022984,36.55,80760.28,0.0,-0.96545,3e-05,4.71907]
[1778475024815,36.55,80760.28,0.0,-0.96545,3e-05,4.71907]
[1778475025065,36.55,80761.79,0.0,-0.9654,3e-05,4.72504]
[1778475031050,36.55,80764.7,0.0,-0.96531,3e-05,4.73386]
[1778475032047,36.55,80771.22,0.0,-0.96509,3e-05,4.75926]
[1778475033575,36.55,80771.22,0.0,-0.96509,3e-05,4.75926]
[1778475033810,36.55,80771.22,0.0,-0.96509,3e-05,4.75926]
[1778475036585,36.55,80771.86,0.0,-0.96506,3e-05,4.76261]
[1778475036809,36.55,80771.86,0.0,-0.96506,3e-05,4.76261]
[1778475036833,36.56,80772.65,0.0,-0.96503,3e-05,4.76636]
[1778475039740,36.56,80772.85,0.0,-0.96501,3e-05,4.76849]
[1778475039813,36.56,80772.85,0.0,-0.96501,3e-05,4.76849]
[1778475045139,36.57,80776.25,0.0,-0.96485,3e-05,4.78571]
[1778475046279,36.57,80776.25,0.0,-0.96485,3e-05,4.78571]
[1778475046310,36.57,80776.25,0.0,-0.96485,3e-05,4.78571]
[1778475048987,36.57,80774.93,0.0,-0.9649,3e-05,4.78065]
[1778475049061,36.57,80774.93,0.0,-0.9649,3e-05,4.78065]
[1778475049089,36.57,80774.93,0.0,-0.9649,3e-05,4.78075]
[1778475051632,36.57,80774.93,0.0,-0.9649,3e-05,4.78075]
[1778475051811,36.57,80774.93,0.0,-0.9649,3e-05,4.78075]
[1778475051889,36.57,80770.04,0.0,-0.96506,3e-05,4.76183]
[1778475057224,36.57,80768.98,0.0,-0.96509,3e-05,4.75917]
[1778475058704,36.57,80768.98,0.0,-0.96509,3e-05,4.75917]
[1778475058809,36.57,80768.98,0.0,-0.96509,3e-05,4.75917]
[1778475061154,36.58,80766.9,0.0,-0.96514,3e-05,4.75285]
[1778475061309,36.58,80766.9,0.0,-0.96514,3e-05,4.75285]
[1778475061410,36.58,80766.9,0.0,-0.96514,3e-05,4.75293]
[1778475066801,36.58,80765.79,0.0,-0.96518,3e-05,4.74896]
[1778475066809,36.58,80765.79,0.0,-0.96518,3e-05,4.74896]
[1778475066902,36.58,80759.73,0.0,-0.96538,3e-05,4.72561]
[1778475073336,36.58,80761.69,0.0,-0.96531,3e-05,4.73401]
[1778475074191,36.58,80761.69,0.0,-0.96531,3e-05,4.73401]
[1778475074311,36.58,80761.69,0.0,-0.96531,3e-05,4.73401]
[1778475075017,36.58,80761.69,0.0,-0.96531,3e-05,4.73413]
[1778475075061,36.58,80761.69,0.0,-0.96531,3e-05,4.73413]
[1778475075112,36.58,80761.69,0.0,-0.96531,3e-05,4.73425]
[1778475080385,36.58,80761.67,0.0,-0.9653,3e-05,4.73478]
[1778475081901,36.58,80761.67,0.0,-0.9653,3e-05,4.73478]
[1778475081392,36.58,80767.42,0.0,-0.9651,3e-05,4.75717]
[1778475082059,36.58,80767.42,0.0,-0.9651,3e-05,4.75717]
[1778475084684,36.58,80767.01,0.0,-0.96512,3e-05,4.75567]
[1778475084812,36.58,80767.01,0.0,-0.96512,3e-05,4.75567]
[1778475084834,36.58,80762.82,0.0,-0.96526,3e-05,4.73961]
[1778475086488,36.58,80762.99,0.0,-0.96525,3e-05,4.74038]
[1778475086561,36.58,80762.99,0.0,-0.96525,3e-05,4.74038]
[1778475088659,36.58,80768.14,0.0,-0.96507,3e-05,4.76067]
[1778475091342,36.58,80767.41,0.0,-0.9651,3e-05,4.75799]
[1778475091559,36.58,80767.41,0.0,-0.9651,3e-05,4.75799]
[1778475091660,36.58,80767.36,0.0,-0.96512,3e-05,4.75452]
[1778475092669,36.58,80767.36,0.0,-0.96512,3e-05,4.75452]
[1778475092809,36.58,80767.36,0.0,-0.96512,3e-05,4.75452]
[1778475095966,36.58,80769.66,0.0,-0.96504,3e-05,4.76376]
[1778475096060,36.58,80769.66,0.0,-0.96504,3e-05,4.76376]
[1778475096497,36.58,80770.08,0.0,-0.96503,3e-05,4.76546]
[1778475097667,36.58,80770.08,0.0,-0.96503,3e-05,4.76546]
[1778475097808,36.58,80770.08,0.0,-0.96503,3e-05,4.76546]
[1778475103549,36.59,80767.8,0.0,-0.9651,3e-05,4.7571]
[1778475108584,36.59,80769.07,0.0,-0.96505,3e-05,4.76234]
[1778475112218,36.59,80769.05,0.0,-0.96505,3e-05,4.76241]
[1778475112310,36.59,80769.05,0.0,-0.96505,3e-05,4.76241]
[1778475114412,36.59,80769.26,0.0,-0.96504,3e-05,4.76332]
[1778475114559,36.59,80769.26,0.0,-0.96504,3e-05,4.76332]
[1778475114626,36.59,80769.63,0.0,-0.96503,3e-05,4.76481]
[1778475119816,36.59,80770.13,0.0,-0.96501,3e-05,4.7669]
[1778475124988,36.59,80770.89,0.0,-0.96498,3e-05,4.77002]
[1778475128656,36.59,80770.64,0.0,-0.96499,3e-05,4.76913]
[1778475128808,36.59,80770.64,0.0,-0.96499,3e-05,4.76913]
[1778475131695,36.59,80770.21,0.0,-0.96501,3e-05,4.76756]
[1778475131815,36.59,80770.21,0.0,-0.96501,3e-05,4.76756]
[1778475131916,36.59,80769.91,0.0,-0.96502,3e-05,4.76643]
[1778475133397,36.59,80769.79,0.0,-0.96502,3e-05,4.76599]
[1778475133558,36.59,80769.79,0.0,-0.96502,3e-05,4.76599]
[1778475138867,36.59,80771.12,0.0,-0.96497,3e-05,4.77132]
[1778475138941,36.59,80776.84,0.0,-0.96478,3e-05,4.79361]
[1778475139060,36.59,80776.84,0.0,-0.96478,3e-05,4.79361]
[1778475139801,36.59,80780.37,0.0,-0.96466,3e-05,4.80738]
[1778475141718,36.59,80780.01,0.0,-0.96467,3e-05,4.80593]
[1778475141814,36.59,80780.01,0.0,-0.96467,3e-05,4.80593]
[1778475141815,36.59,80779.79,0.0,-0.96468,3e-05,4.80504]
[1778475146851,36.59,80777.81,0.0,-0.96475,3e-05,4.79716]
[1778475150879,36.59,80781.5,0.0,-0.96462,3e-05,4.81152]
[1778475151812,36.59,80781.5,0.0,-0.96462,3e-05,4.81152]
[1778475156924,36.59,80785.52,0.0,-0.9645,3e-05,4.8237]
[1778475157958,36.59,80785.52,0.0,-0.9645,3e-05,4.8237]
[1778475158067,36.59,80787.13,0.0,-0.96445,3e-05,4.82998]
[1778475158909,36.59,80787.13,0.0,-0.96445,3e-05,4.82998]
[1778475158938,36.59,80786.98,0.0,-0.96445,3e-05,4.82935]
[1778475159060,36.59,80786.98,0.0,-0.96445,3e-05,4.82935]
[1778475164980,36.59,80788.44,0.0,-0.96441,3e-05,4.83473]
[1778475169916,36.59,80788.18,0.0,-0.96442,3e-05,4.83337]
[1778475170017,36.59,80788.18,0.0,-0.96442,3e-05,4.83331]
[1778475170060,36.59,80788.18,0.0,-0.96442,3e-05,4.83331]
[1778475170657,36.59,80788.18,0.0,-0.96442,3e-05,4.83331]
[1778475170812,36.59,80788.18,0.0,-0.96442,3e-05,4.83331]
[1778475177066,36.59,80801.71,0.0,-0.96394,4e-05,4.88742]
[1778475178073,36.59,80806.08,0.0,-0.96378,4e-05,4.90515]
[1778475179753,36.59,80806.08,0.0,-0.96378,4e-05,4.90515]
[1778475179812,36.59,80806.08,0.0,-0.96378,4e-05,4.90515]
[1778475179854,36.59,80806.74,0.0,-0.96375,4e-05,4.90896]
[1778475180465,36.59,80806.74,0.0,-0.96375,4e-05,4.90896]
[1778475180563,36.59,80806.74,0.0,-0.96375,4e-05,4.90896]
[1778475186129,36.61,80808.7,0.0,-0.96361,4e-05,4.92501]
[1778475188543,36.61,80808.69,0.0,-0.9636,4e-05,4.92614]
[1778475188563,36.61,80808.69,0.0,-0.9636,4e-05,4.92614]
[1778475188865,36.61,80808.69,0.0,-0.9636,4e-05,4.92614]
[1778475188967,36.62,80808.69,0.0,-0.96358,4e-05,4.9273]
[1778475189061,36.62,80808.69,0.0,-0.96358,4e-05,4.9273]
[1778475194185,36.63,80808.67,0.0,-0.96352,4e-05,4.93417]
[1778475198125,36.63,80808.7,0.0,-0.96351,4e-05,4.93544]
[1778475198315,36.63,80808.7,0.0,-0.96351,4e-05,4.93544]
[1778475198807,36.63,80808.7,0.0,-0.96351,4e-05,4.93544]
[1778475198823,36.64,80808.34,0.0,-0.96349,4e-05,4.93747]
[1778475201234,36.65,80812.17,0.0,-0.96333,4e-05,4.95614]
[1778475203248,36.65,80815.55,0.0,-0.9632,4e-05,4.9703]
[1778475207317,36.65,80816.04,0.0,-0.96317,4e-05,4.97321]
[1778475207561,36.65,80816.04,0.0,-0.96317,4e-05,4.97321]
[1778475207662,36.65,80816.62,0.0,-0.96315,4e-05,4.97585]
[1778475208304,36.65,80816.62,0.0,-0.96315,4e-05,4.97585]
[1778475208561,36.65,80816.62,0.0,-0.96315,4e-05,4.97585]
[1778475212311,36.66,80821.45,0.0,-0.96298,4e-05,4.9941]
[1778475214875,36.66,80821.75,0.0,-0.96296,4e-05,4.99638]
[1778475215060,36.66,80821.75,0.0,-0.96296,4e-05,4.99638]
[1778475214971,36.66,80824.54,0.0,-0.96285,4e-05,5.00864]
[1778475215453,36.66,80824.54,0.0,-0.96285,4e-05,5.00864]
[1778475215564,36.66,80824.54,0.0,-0.96285,4e-05,5.00864]
[1778475220862,36.68,80824.65,0.0,-0.9628,4e-05,5.0143]
[1778475221065,36.68,80824.65,0.0,-0.9628,4e-05,5.0143]
[1778475220915,36.68,80822.45,0.0,-0.96287,4e-05,5.00651]
[1778475221403,36.68,80822.45,0.0,-0.96287,4e-05,5.00651]
[1778475221561,36.68,80822.45,0.0,-0.96287,4e-05,5.00651]
[1778475226405,36.69,80826.02,0.0,-0.9627,4e-05,5.02497]
[1778475226560,36.69,80826.02,0.0,-0.9627,4e-05,5.02497]
[1778475226659,36.69,80826.02,0.0,-0.96268,4e-05,5.027]
[1778475229211,36.69,80826.34,0.0,-0.96266,4e-05,5.0293]
[1778475229313,36.69,80826.34,0.0,-0.96266,4e-05,5.0293]
[1778475230438,36.7,80822.53,0.0,-0.96277,4e-05,5.01703]
[1778475232715,36.7,80823.68,0.0,-0.96272,4e-05,5.02267]
[1778475232812,36.7,80823.68,0.0,-0.96272,4e-05,5.02267]
[1778475234103,36.71,80823.49,0.0,-0.96271,4e-05,5.02395]
[1778475234309,36.71,80823.49,0.0,-0.96271,4e-05,5.02395]
[1778475234466,36.71,80824.68,0.0,-0.96266,4e-05,5.02975]
[1778475237078,36.71,80825.4,0.0,-0.96262,4e-05,5.03366]
[1778475237319,36.72,80827.8,0.0,-0.96253,4e-05,5.04432]
[1778475241266,36.72,80832.59,0.0,-0.96232,4e-05,5.06748]
[1778475241314,36.72,80832.59,0.0,-0.96232,4e-05,5.06748]
[1778475241392,36.72,80832.59,0.0,-0.96232,4e-05,5.06748]
[1778475241561,36.72,80832.59,0.0,-0.96232,4e-05,5.06748]
[1778475241654,36.73,80832.25,0.0,-0.96232,4e-05,5.06706]
[1778475242522,36.73,80835.8,0.0,-0.96219,4e-05,5.08235]
[1778475246262,36.73,80838.39,0.0,-0.96207,4e-05,5.09555]
[1778475246316,36.73,80838.39,0.0,-0.96207,4e-05,5.09555]
[1778475246609,36.73,80838.39,0.0,-0.96207,4e-05,5.09555]
[1778475246812,36.73,80838.39,0.0,-0.96207,4e-05,5.09555]
[1778475246824,36.74,80839.5,0.0,-0.96202,4e-05,5.10095]
[1778475252594,36.75,80841.17,0.0,-0.96191,4e-05,5.11301]
[1778475255475,36.75,80842.47,0.0,-0.96185,4e-05,5.12003]
[1778475255560,36.75,80842.47,0.0,-0.96185,4e-05,5.12003]
[1778475255768,36.75,80842.47,0.0,-0.96185,4e-05,5.12003]
[1778475255813,36.75,80842.47,0.0,-0.96185,4e-05,5.12003]
[1778475255825,36.75,80842.47,0.0,-0.96184,4e-05,5.12089]
[1778475261657,36.77,80842.81,0.0,-0.96178,4e-05,5.12735]
[1778475266753,36.77,80843.41,0.0,-0.96173,4e-05,5.13313]
[1778475269138,36.78,80841.89,0.0,-0.96176,4e-05,5.12942]
[1778475269312,36.78,80841.89,0.0,-0.96176,4e-05,5.12942]
[1778475269442,36.78,80841.89,0.0,-0.96176,4e-05,5.12942]
[1778475269564,36.78,80841.89,0.0,-0.96176,4e-05,5.12942]
[1778475269713,36.78,80843.74,0.0,-0.96168,4e-05,5.13777]
[1778475274748,36.79,80844.25,0.0,-0.96165,4e-05,5.14038]
[1778475279783,36.8,80846.46,0.0,-0.96154,4e-05,5.15338]
[1778475280608,36.8,80846.46,0.0,-0.96154,4e-05,5.15338]
[1778475280809,36.8,80846.46,0.0,-0.96154,4e-05,5.15338]
[1778475281056,36.8,80846.46,0.0,-0.96154,4e-05,5.15338]
[1778475281140,36.8,80846.64,0.0,-0.96151,4e-05,5.15567]
[1778475281311,36.8,80846.64,0.0,-0.96151,4e-05,5.15567]
[1778475287002,36.81,80845.97,0.0,-0.96151,4e-05,5.15606]
[1778475290668,36.82,80846.79,0.0,-0.96145,4e-05,5.16249]
[1778475290810,36.82,80846.79,0.0,-0.96145,4e-05,5.16249]
[1778475291115,36.82,80846.79,0.0,-0.96145,4e-05,5.16249]
[1778475290860,36.82,80846.63,0.0,-0.96145,4e-05,5.16261]
[1778475291310,36.82,80846.63,0.0,-0.96145,4e-05,5.16261]
[1778475294888,36.82,80850.73,0.0,-0.96127,4e-05,5.18239]
[1778475297259,36.83,80850.25,0.0,-0.96128,4e-05,5.18189]
[1778475297309,36.83,80850.25,0.0,-0.96128,4e-05,5.18189]
[1778475297407,36.83,80850.25,0.0,-0.96128,4e-05,5.18189]
[1778475297560,36.83,80850.25,0.0,-0.96128,4e-05,5.18189]
[1778475297909,36.83,80850.26,0.0,-0.96127,4e-05,5.18267]
[1778475298916,36.83,80853.55,0.0,-0.96114,4e-05,5.19687]
[1778475299923,36.83,80859.99,0.0,-0.96089,4e-05,5.22401]
[1778475300930,36.83,80853.15,0.0,-0.96114,4e-05,5.19662]
[1778475301937,36.84,80849.48,0.0,-0.96127,4e-05,5.18232]
[1778475302747,36.84,80849.48,0.0,-0.96127,4e-05,5.18232]
[1778475302811,36.84,80849.48,0.0,-0.96127,4e-05,5.18232]
[1778475303156,36.84,80849.48,0.0,-0.96127,4e-05,5.18232]
[1778475302944,36.84,80847.93,0.0,-0.96132,4e-05,5.17672]
[1778475303315,36.84,80847.93,0.0,-0.96132,4e-05,5.17672]
[1778475306874,36.84,80848.01,0.0,-0.9613,4e-05,5.17927]
[1778475307064,36.84,80848.01,0.0,-0.9613,4e-05,5.17927]
[1778475322087,36.87,80846.06,0.0,-0.96126,4e-05,5.1831]
[1778475323376,36.87,80846.06,0.0,-0.96126,4e-05,5.18382]
[1778475323559,36.87,80846.06,0.0,-0.96126,4e-05,5.18382]
[1778475324095,36.87,80846.06,0.0,-0.96126,4e-05,5.18382]
[1778475323660,36.87,80846.06,0.0,-0.96125,4e-05,5.18453]
[1778475324312,36.87,80846.06,0.0,-0.96125,4e-05,5.18453]
[1778475329290,36.88,80846.18,0.0,-0.96121,4e-05,5.18855]
[1778475329309,36.88,80846.18,0.0,-0.96121,4e-05,5.18855]
[1778475329609,36.88,80846.18,0.0,-0.96121,4e-05,5.18855]
[1778475329811,36.88,80846.18,0.0,-0.96121,4e-05,5.18855]
[1778475330143,36.88,80848.33,0.0,-0.96113,4e-05,5.19804]
[1778475331150,36.88,80842.89,0.0,-0.96135,4e-05,5.17299]
[1778475332510,36.89,80841.64,0.0,-0.96139,4e-05,5.16857]
[1778475332557,36.89,80841.64,0.0,-0.96139,4e-05,5.16857]
[1778475335832,36.89,80841.27,0.0,-0.96137,4e-05,5.16995]
[1778475336065,36.89,80841.27,0.0,-0.96137,4e-05,5.16995]
[1778475336186,36.89,80842.02,0.0,-0.96134,4e-05,5.17373]
[1778475337540,36.89,80842.02,0.0,-0.96134,4e-05,5.17373]
[1778475337559,36.89,80842.02,0.0,-0.96134,4e-05,5.17373]
[1778475343541,36.9,80839.75,0.0,-0.96139,4e-05,5.16808]
[1778475343565,36.9,80839.75,0.0,-0.96139,4e-05,5.16808]
[1778475343828,36.9,80839.75,0.0,-0.96139,4e-05,5.16808]
[1778475344067,36.9,80839.75,0.0,-0.96139,4e-05,5.16808]
[1778475344161,36.9,80839.82,0.0,-0.96137,4e-05,5.16983]
[1778475349276,36.91,80839.6,0.0,-0.96134,4e-05,5.17328]
[1778475350870,36.91,80839.6,0.0,-0.96134,4e-05,5.17328]
[1778475351061,36.91,80839.6,0.0,-0.96134,4e-05,5.17328]
[1778475351140,36.92,80839.75,0.0,-0.96133,4e-05,5.17461]
[1778475351313,36.92,80839.75,0.0,-0.96133,4e-05,5.17461]
[1778475351565,36.92,80839.75,0.0,-0.96133,4e-05,5.17461]
[1778475355318,36.92,80843.24,0.0,-0.96117,4e-05,5.19239]
[1778475356494,36.92,80843.24,0.0,-0.96117,4e-05,5.19239]
[1778475356560,36.92,80843.24,0.0,-0.96117,4e-05,5.19239]
[1778475356595,36.93,80843.22,0.0,-0.96116,4e-05,5.19299]
[1778475364382,36.94,80842.21,0.0,-0.96115,4e-05,5.19427]
[1778475366529,36.94,80843.26,0.0,-0.9611,4e-05,5.19924]
[1778475366562,36.94,80843.26,0.0,-0.9611,4e-05,5.19924]
[1778475373445,36.95,80845.17,0.0,-0.96099,4e-05,5.21223]
[1778475376066,36.95,80845.27,0.0,-0.96098,4e-05,5.21328]
[1778475376170,36.95,80848.24,0.0,-0.96086,4e-05,5.22607]
[1778475376312,36.95,80848.24,0.0,-0.96086,4e-05,5.22607]
[1778475376658,36.95,80848.24,0.0,-0.96086,4e-05,5.22607]
[1778475376810,36.95,80848.24,0.0,-0.96086,4e-05,5.22607]
[1778475376814,36.96,80848.24,0.0,-0.96086,4e-05,5.22668]
[1778475382508,36.96,80848.99,0.0,-0.96079,4e-05,5.2334]
[1778475383783,36.96,80848.99,0.0,-0.96079,4e-05,5.2334]
[1778475383811,36.96,80848.99,0.0,-0.96079,4e-05,5.2334]
[1778475383978,36.96,80848.99,0.0,-0.96079,4e-05,5.23399]
[1778475384821,36.96,80848.99,0.0,-0.96079,4e-05,5.23399]
[1778475385063,36.96,80848.99,0.0,-0.96079,4e-05,5.23399]
[1778475393586,36.98,80849.34,0.0,-0.96075,4e-05,5.23775]
[1778475395567,36.98,80849.46,0.0,-0.96074,4e-05,5.23882]
[1778475395811,36.98,80849.46,0.0,-0.96074,4e-05,5.23882]
[1778475396104,36.98,80849.46,0.0,-0.96074,4e-05,5.23882]
[1778475396161,36.98,80849.22,0.0,-0.96074,4e-05,5.23843]
[1778475396310,36.98,80849.22,0.0,-0.96074,4e-05,5.23843]
[1778475402649,36.99,80851.86,0.0,-0.9606,4e-05,5.2533]
[1778475404340,36.99,80851.86,0.0,-0.9606,4e-05,5.2533]
[1778475414733,37.0,80843.81,0.0,-0.96084,4e-05,5.22699]
[1778475415746,37.01,80837.38,0.0,-0.96107,4e-05,5.20132]
[1778475416307,37.01,80837.38,0.0,-0.96107,4e-05,5.20132]
[1778475416559,37.01,80837.38,0.0,-0.96107,4e-05,5.20132]
[1778475416925,37.01,80837.38,0.0,-0.96107,4e-05,5.20132]
[1778475417059,37.01,80837.38,0.0,-0.96107,4e-05,5.20132]
[1778475417161,37.01,80837.41,0.0,-0.96107,4e-05,5.20209]
[1778475421450,37.01,80838.41,0.0,-0.96101,4e-05,5.20878]
[1778475421563,37.01,80838.41,0.0,-0.96101,4e-05,5.20878]
[1778475425673,37.02,80836.6,0.0,-0.96105,4e-05,5.20396]
[1778475425811,37.02,80836.6,0.0,-0.96105,4e-05,5.20396]
[1778475425816,37.02,80834.94,0.0,-0.9611,4e-05,5.19784]
[1778475426709,37.02,80834.94,0.0,-0.9611,4e-05,5.19784]
[1778475426810,37.02,80834.94,0.0,-0.9611,4e-05,5.19784]
[1778475426823,37.02,80831.93,0.0,-0.96121,4e-05,5.18624]
[1778475431858,37.03,80837.13,0.0,-0.96099,4e-05,5.21081]
[1778475432504,37.03,80837.13,0.0,-0.96099,4e-05,5.21081]
[1778475432559,37.03,80837.13,0.0,-0.96099,4e-05,5.21081]
[1778475433139,37.03,80837.13,0.0,-0.96099,4e-05,5.21081]
[1778475433163,37.03,80838.65,0.0,-0.96093,4e-05,5.21765]
[1778475433309,37.03,80838.65,0.0,-0.96093,4e-05,5.21765]
[1778475435889,37.04,80832.67,0.0,-0.96113,4e-05,5.1951]
[1778475437124,37.04,80832.67,0.0,-0.96113,4e-05,5.1951]
[1778475437193,37.04,80830.2,0.0,-0.96121,4e-05,5.1857]
[1778475437308,37.04,80830.2,0.0,-0.96121,4e-05,5.1857]
[1778475437959,37.04,80830.2,0.0,-0.96121,4e-05,5.1857]
[1778475438059,37.04,80830.2,0.0,-0.96121,4e-05,5.1857]
[1778475438060,37.04,80829.48,0.0,-0.96123,4e-05,5.18343]
[1778475443945,37.05,80831.62,0.0,-0.96112,4e-05,5.19613]
[1778475444952,37.05,80834.84,0.0,-0.96099,4e-05,5.2099]
[1778475445963,37.05,80834.84,0.0,-0.96099,4e-05,5.2099]
[1778475446059,37.05,80834.84,0.0,-0.96099,4e-05,5.2099]
[1778475446117,37.05,80835.56,0.0,-0.96096,4e-05,5.21345]
[1778475446891,37.05,80835.56,0.0,-0.96096,4e-05,5.21345]
[1778475447060,37.05,80835.56,0.0,-0.96096,4e-05,5.21345]
[1778475453009,37.06,80835.12,0.0,-0.96096,4e-05,5.21236]
[1778475454392,37.06,80834.85,0.0,-0.96097,4e-05,5.21186]
[1778475454559,37.06,80834.85,0.0,-0.96097,4e-05,5.21186]
[1778475455172,37.06,80834.85,0.0,-0.96097,4e-05,5.21186]
[1778475455311,37.06,80834.85,0.0,-0.96097,4e-05,5.21186]
[1778475455273,37.06,80835.09,0.0,-0.96095,4e-05,5.21345]
[1778475460899,37.07,80835.25,0.0,-0.96092,4e-05,5.21711]
[1778475461059,37.07,80835.25,0.0,-0.96092,4e-05,5.21711]
[1778475461066,37.07,80836.6,0.0,-0.96086,4e-05,5.22322]
[1778475461363,37.07,80836.6,0.0,-0.96086,4e-05,5.22322]
[1778475461562,37.07,80836.6,0.0,-0.96086,4e-05,5.22322]
[1778475466101,37.08,80840.53,0.0,-0.96069,4e-05,5.24218]
[1778475466614,37.08,80840.53,0.0,-0.96069,4e-05,5.24218]
[1778475466808,37.08,80840.53,0.0,-0.96069,4e-05,5.24218]
[1778475467108,37.08,80843.86,0.0,-0.96056,4e-05,5.25638]
[1778475467343,37.08,80843.86,0.0,-0.96056,4e-05,5.25638]
[1778475467558,37.08,80843.86,0.0,-0.96056,4e-05,5.25638]
[1778475473153,37.09,80845.47,0.0,-0.96047,4e-05,5.26615]
[1778475474299,37.09,80845.47,0.0,-0.96047,4e-05,5.26615]
[1778475474312,37.09,80845.47,0.0,-0.96047,4e-05,5.26615]
[1778475475167,37.09,80846.64,0.0,-0.96042,4e-05,5.272]
[1778475475481,37.09,80846.64,0.0,-0.96042,4e-05,5.272]
[1778475475560,37.09,80846.64,0.0,-0.96042,4e-05,5.272]
[1778475477181,37.09,80850.17,0.0,-0.96028,4e-05,5.28755]
[1778475477496,37.09,80850.17,0.0,-0.96028,4e-05,5.28755]
[1778475477559,37.09,80850.17,0.0,-0.96028,4e-05,5.28755]
[1778475478188,37.09,80851.06,0.0,-0.96024,4e-05,5.29172]
[1778475478375,37.09,80851.06,0.0,-0.96024,4e-05,5.29172]
[1778475479771,37.09,80851.82,0.0,-0.96021,4e-05,5.29534]
[1778475479809,37.09,80851.82,0.0,-0.96021,4e-05,5.29534]
[1778475486215,37.1,80852.03,0.0,-0.96018,4e-05,5.29859]
[1778475486310,37.1,80852.03,0.0,-0.96018,4e-05,5.29859]
[1778475489268,37.1,80849.73,0.0,-0.96024,4e-05,5.29147]
[1778475489770,37.1,80849.73,0.0,-0.96024,4e-05,5.29147]
[1778475489811,37.1,80849.73,0.0,-0.96024,4e-05,5.29147]
[1778475490275,37.1,80848.03,0.0,-0.9603,4e-05,5.28494]
[1778475490717,37.1,80848.03,0.0,-0.9603,4e-05,5.28494]
[1778475490813,37.1,80848.03,0.0,-0.9603,4e-05,5.28494]
[1778475496190,37.11,80845.93,0.0,-0.96036,4e-05,5.27882]
[1778475496311,37.11,80845.93,0.0,-0.96036,4e-05,5.27882]
[1778475497437,37.11,80846.46,0.0,-0.96033,4e-05,5.28201]
[1778475497558,37.11,80846.46,0.0,-0.96033,4e-05,5.28201]
[1778475498331,37.11,80846.05,0.0,-0.96034,4e-05,5.28083]
[1778475506387,37.12,80846.68,0.0,-0.96027,4e-05,5.28793]
[1778475511422,37.13,80846.72,0.0,-0.96027,4e-05,5.28701]
[1778475513707,37.13,80846.72,0.0,-0.96027,4e-05,5.28701]
[1778475513811,37.13,80846.72,0.0,-0.96027,4e-05,5.28701]
[1778475521448,37.13,80846.93,0.0,-0.96025,4e-05,5.28986]
[1778475522223,37.13,80846.93,0.0,-0.96025,4e-05,5.28986]
[1778475522309,37.13,80846.93,0.0,-0.96025,4e-05,5.28986]
[1778475523811,37.14,80847.14,0.0,-0.96021,4e-05,5.29418]
[1778475523898,37.14,80847.14,0.0,-0.9602,4e-05,5.29467]
[1778475529548,37.15,80848.32,0.0,-0.96013,4e-05,5.30243]
[1778475530454,37.15,80848.32,0.0,-0.96013,4e-05,5.30243]
[1778475530566,37.15,80848.32,0.0,-0.96013,4e-05,5.30243]
[1778475530636,37.15,80841.92,0.0,-0.96037,4e-05,5.27659]
[1778475532569,37.15,80838.13,0.0,-0.9605,4e-05,5.2621]
[1778475534126,37.15,80838.13,0.0,-0.9605,4e-05,5.2621]
[1778475534308,37.15,80838.13,0.0,-0.9605,4e-05,5.2621]
[1778475534324,37.15,80835.56,0.0,-0.96059,4e-05,5.25213]
[1778475535993,37.15,80835.56,0.0,-0.96059,4e-05,5.25213]
[1778475536023,37.15,80835.56,0.0,-0.96059,4e-05,5.25213]
[1778475541633,37.16,80822.7,0.0,-0.96102,4e-05,5.20418]
[1778475543248,37.16,80822.7,0.0,-0.96102,4e-05,5.20418]
[1778475543309,37.16,80822.7,0.0,-0.96102,4e-05,5.20418]
[1778475543404,37.17,80822.4,0.0,-0.96102,4e-05,5.20428]
[1778475545945,37.17,80822.27,0.0,-0.96102,4e-05,5.2044]
[1778475546060,37.17,80822.27,0.0,-0.96102,4e-05,5.2044]
[1778475546161,37.17,80822.23,0.0,-0.96102,4e-05,5.2049]
[1778475549582,37.17,80821.54,0.0,-0.96102,4e-05,5.20406]
[1778475549810,37.17,80821.54,0.0,-0.96102,4e-05,5.20406]
[1778475554965,37.18,80820.98,0.0,-0.96101,4e-05,5.20511]
[1778475555060,37.18,80820.98,0.0,-0.96101,4e-05,5.20511]
[1778475555066,37.18,80820.98,0.0,-0.96101,4e-05,5.20577]
[1778475566808,37.18,80821.33,0.0,-0.961,4e-05,5.20719]
[1778475568516,37.18,80821.37,0.0,-0.961,4e-05,5.20722]
[1778475568560,37.18,80821.37,0.0,-0.961,4e-05,5.20722]
[1778475573857,37.18,80822.74,0.0,-0.96098,4e-05,5.20845]
[1778475582630,37.18,80822.74,0.0,-0.96098,4e-05,5.20845]
[1778475589971,37.18,80822.69,0.0,-0.961,4e-05,5.20614]
[1778475595010,37.18,80822.07,0.0,-0.961,4e-05,5.20613]
[1778475597022,37.18,80808.06,0.0,-0.96151,4e-05,5.14991]
[1778475597852,37.18,80808.06,0.0,-0.96151,4e-05,5.14991]
[1778475598061,37.18,80808.06,0.0,-0.96151,4e-05,5.14991]
[1778475598117,37.18,80806.0,0.0,-0.96158,4e-05,5.14156]
[1778475600968,37.18,80805.09,0.0,-0.96161,4e-05,5.13785]
[1778475601065,37.18,80805.09,0.0,-0.96161,4e-05,5.13785]
[1778475601172,37.18,80805.29,0.0,-0.96161,4e-05,5.13863]
[1778475603067,37.18,80800.78,0.0,-0.96177,4e-05,5.12045]
[1778475603788,37.18,80800.78,0.0,-0.96177,4e-05,5.12045]
[1778475603812,37.18,80800.78,0.0,-0.96177,4e-05,5.12045]
[1778475609109,37.18,80796.41,0.0,-0.96193,4e-05,5.10295]
[1778475609616,37.18,80796.41,0.0,-0.96193,4e-05,5.10295]
[1778475609810,37.18,80796.41,0.0,-0.96193,4e-05,5.10295]
[1778475612015,37.18,80797.95,0.0,-0.96187,4e-05,5.10921]
[1778475612062,37.18,80797.95,0.0,-0.96187,4e-05,5.10921]
[1778475612130,37.18,80799.54,0.0,-0.96182,4e-05,5.11562]
[1778475616181,37.18,80801.38,0.0,-0.96175,4e-05,5.12304]
[1778475616308,37.18,80801.38,0.0,-0.96175,4e-05,5.12304]
[1778475621364,37.18,80803.88,0.0,-0.96166,4e-05,5.13306]
[1778475621558,37.18,80803.33,0.0,-0.96168,4e-05,5.13084]
[1778475621808,37.18,80803.33,0.0,-0.96168,4e-05,5.13084]
[1778475622059,37.18,80803.33,0.0,-0.96168,4e-05,5.13084]
[1778475622200,37.18,80803.07,0.0,-0.96169,4e-05,5.12979]
[1778475627235,37.18,80805.34,0.0,-0.9616,4e-05,5.13896]
[1778475631810,37.18,80803.2,0.0,-0.96171,4e-05,5.12678]
[1778475634908,37.18,80804.2,0.0,-0.96167,4e-05,5.13083]
[1778475635060,37.18,80804.2,0.0,-0.96167,4e-05,5.13083]
[1778475635162,37.18,80804.2,0.0,-0.96167,4e-05,5.13083]
[1778475640329,37.18,80803.37,0.0,-0.9617,4e-05,5.12752]
[1778475641036,37.18,80803.37,0.0,-0.9617,4e-05,5.12752]
[1778475641061,37.18,80803.37,0.0,-0.9617,4e-05,5.12752]
[1778475641245,37.18,80803.37,0.0,-0.9617,4e-05,5.12752]
[1778475641310,37.18,80803.37,0.0,-0.9617,4e-05,5.12752]
[1778475641336,37.18,80804.7,0.0,-0.96165,4e-05,5.13288]
[1778475644357,37.18,80800.54,0.0,-0.9618,4e-05,5.11616]
[1778475647907,37.18,80800.14,0.0,-0.96182,4e-05,5.11464]
[1778475648060,37.18,80800.14,0.0,-0.96182,4e-05,5.11464]
[1778475651406,37.18,80804.11,0.0,-0.96167,4e-05,5.13072]
[1778475656084,37.18,80806.83,0.0,-0.96157,4e-05,5.1417]
[1778475656236,37.18,80806.83,0.0,-0.96157,4e-05,5.1417]
[1778475656309,37.18,80806.83,0.0,-0.96157,4e-05,5.1417]
[1778475656444,37.18,80806.9,0.0,-0.96157,4e-05,5.14197]
[1778475664503,37.18,80806.78,0.0,-0.96158,4e-05,5.14124]
[1778475673570,37.18,80814.38,0.0,-0.9613,4e-05,5.17155]
[1778475675584,37.18,80817.8,0.0,-0.96118,4e-05,5.1852]
[1778475676662,37.18,80817.8,0.0,-0.96118,4e-05,5.1852]
[1778475676808,37.18,80817.8,0.0,-0.96118,4e-05,5.1852]
[1778475677230,37.18,80817.8,0.0,-0.96118,4e-05,5.1852]
[1778475677309,37.18,80817.8,0.0,-0.96118,4e-05,5.1852]
[1778475677331,37.18,80818.01,0.0,-0.96117,4e-05,5.18594]
[1778475682633,37.18,80815.87,0.0,-0.96126,4e-05,5.17672]
[1778475685657,37.18,80822.6,0.0,-0.96101,4e-05,5.20381]
[1778475686877,37.18,80822.6,0.0,-0.96101,4e-05,5.20381]
[1778475687060,37.18,80822.6,0.0,-0.96101,4e-05,5.20381]
[1778475688678,37.18,80827.83,0.0,-0.96082,4e-05,5.22475]
[1778475694720,37.18,80829.23,0.0,-0.9608,4e-05,5.22596]
[1778475697487,37.18,80829.23,0.0,-0.9608,4e-05,5.22596]
[1778475697559,37.18,80829.23,0.0,-0.9608,4e-05,5.22596]
[1778475697790,37.18,80829.23,0.0,-0.96081,4e-05,5.22564]
[1778475697811,37.18,80829.23,0.0,-0.96081,4e-05,5.22564]
[1778475697889,37.18,80829.23,0.0,-0.96081,4e-05,5.22547]
[1778475703783,37.17,80829.85,0.0,-0.96079,4e-05,5.22701]
[1778475705163,37.17,80829.85,0.0,-0.96079,4e-05,5.22701]
[1778475705309,37.17,80829.85,0.0,-0.96079,4e-05,5.22701]
[1778475710650,37.17,80832.51,0.0,-0.96071,4e-05,5.23681]
[1778475710809,37.17,80832.51,0.0,-0.96071,4e-05,5.23681]
[1778475710844,37.17,80832.51,0.0,-0.96071,4e-05,5.23681]
[1778475711064,37.17,80832.51,0.0,-0.96071,4e-05,5.23681]
[1778475711165,37.17,80832.57,0.0,-0.96071,4e-05,5.23686]
[1778475717881,37.17,80832.33,0.0,-0.96073,4e-05,5.23453]
[1778475719895,37.17,80843.37,0.0,-0.96032,4e-05,5.27934]
[1778475720902,37.17,80838.1,0.0,-0.96052,4e-05,5.25746]
[1778475723049,37.17,80837.75,0.0,-0.96053,4e-05,5.2558]
[1778475723061,37.17,80837.75,0.0,-0.96053,4e-05,5.2558]
[1778475727159,37.16,80836.96,0.0,-0.96057,4e-05,5.25163]
[1778475727164,37.16,80836.96,0.0,-0.96057,4e-05,5.25163]
[1778475727312,37.16,80836.96,0.0,-0.96057,4e-05,5.25163]
[1778475727412,37.16,80837.79,0.0,-0.96054,4e-05,5.2548]
[1778475732609,37.16,80837.78,0.0,-0.96055,4e-05,5.25405]
[1778475732784,37.16,80837.03,0.0,-0.96058,4e-05,5.2505]
[1778475732810,37.16,80837.03,0.0,-0.96058,4e-05,5.2505]
[1778475732986,37.16,80836.96,0.0,-0.96059,4e-05,5.24998]
[1778475737014,37.16,80840.69,0.0,-0.96046,4e-05,5.26429]
[1778475737711,37.16,80840.69,0.0,-0.96046,4e-05,5.26429]
[1778475737779,37.16,80840.69,0.0,-0.96046,4e-05,5.26429]
[1778475737814,37.16,80840.69,0.0,-0.96046,4e-05,5.26429]
[1778475738021,37.16,80840.88,0.0,-0.96045,4e-05,5.2648]
[1778475743056,37.15,80841.98,0.0,-0.96042,4e-05,5.26799]
[1778475745674,37.15,80840.63,0.0,-0.96048,4e-05,5.26192]
[1778475745812,37.15,80840.63,0.0,-0.96048,4e-05,5.26192]
[1778475746264,37.15,80840.63,0.0,-0.96048,4e-05,5.26192]
[1778475746311,37.15,80840.63,0.0,-0.96048,4e-05,5.26192]
[1778475746411,37.15,80839.8,0.0,-0.96051,4e-05,5.25826]
[1778475752119,37.15,80838.81,0.0,-0.96059,4e-05,5.24915]
[1778475755140,37.15,80842.43,0.0,-0.96046,4e-05,5.26325]
[1778475757230,37.15,80842.73,0.0,-0.96045,4e-05,5.26421]
[1778475757312,37.15,80842.73,0.0,-0.96045,4e-05,5.26421]
[1778475757411,37.15,80846.91,0.0,-0.9603,4e-05,5.28111]
[1778475763196,37.14,80850.23,0.0,-0.96019,4e-05,5.29295]
[1778475764038,37.14,80850.23,0.0,-0.96019,4e-05,5.29295]
[1778475764064,37.14,80850.23,0.0,-0.96019,4e-05,5.29295]
[1778475764153,37.14,80850.23,0.0,-0.96019,4e-05,5.29264]
[1778475769238,37.14,80850.21,0.0,-0.96021,4e-05,5.29103]
[1778475770245,37.14,80850.21,0.0,-0.96021,4e-05,5.29103]
[1778475770309,37.14,80850.21,0.0,-0.96021,4e-05,5.29103]
[1778475777294,37.13,80849.3,0.0,-0.96026,4e-05,5.28487]
[1778475781138,37.13,80847.32,0.0,-0.96035,4e-05,5.27586]
[1778475781312,37.13,80847.32,0.0,-0.96035,4e-05,5.27586]
[1778475781794,37.13,80847.56,0.0,-0.96034,4e-05,5.27656]
[1778475781812,37.13,80847.56,0.0,-0.96034,4e-05,5.27656]
[1778475781911,37.13,80847.56,0.0,-0.96034,4e-05,5.27628]
[1778475784343,37.13,80852.13,0.0,-0.96018,4e-05,5.29449]
[1778475786387,37.13,80854.6,0.0,-0.96009,4e-05,5.30435]
[1778475786559,37.13,80854.6,0.0,-0.96009,4e-05,5.30435]
[1778475792399,37.12,80857.43,0.0,-0.96,4e-05,5.3137]
[1778475797434,37.12,80858.18,0.0,-0.95999,4e-05,5.31509]
[1778475799448,37.12,80861.81,0.0,-0.95986,4e-05,5.32942]
[1778475800455,37.12,80872.83,0.0,-0.95944,4e-05,5.3748]
[1778475801462,37.11,80871.92,0.0,-0.95948,4e-05,5.37058]
[1778475805573,37.11,80870.56,0.0,-0.95955,4e-05,5.36365]
[1778475805811,37.11,80869.97,0.0,-0.95957,4e-05,5.36158]
[1778475806320,37.11,80869.97,0.0,-0.95957,4e-05,5.36158]
[1778475806558,37.11,80869.97,0.0,-0.95957,4e-05,5.36158]
[1778475806660,37.11,80871.08,0.0,-0.95953,4e-05,5.36538]
[1778475812539,37.11,80868.9,0.0,-0.95966,4e-05,5.35069]
[1778475813505,37.11,80868.9,0.0,-0.95966,4e-05,5.35069]
[1778475813562,37.11,80868.9,0.0,-0.95966,4e-05,5.35069]
[1778475818000,37.1,80870.79,0.0,-0.9596,4e-05,5.35661]
[1778475818059,37.1,80870.79,0.0,-0.9596,4e-05,5.35661]
[1778475818583,37.1,80869.97,0.0,-0.95964,4e-05,5.35281]
[1778475823618,37.1,80853.46,0.0,-0.96028,4e-05,5.28267]
[1778475825632,37.1,80860.22,0.0,-0.96003,4e-05,5.30992]
[1778475826269,37.1,80860.22,0.0,-0.96003,4e-05,5.30992]
[1778475826312,37.1,80860.22,0.0,-0.96003,4e-05,5.30992]
[1778475828856,37.09,80860.76,0.0,-0.96002,4e-05,5.31128]
[1778475829061,37.09,80860.76,0.0,-0.96002,4e-05,5.31128]
[1778475829660,37.09,80861.9,0.0,-0.95998,4e-05,5.31568]
[1778475829734,37.09,80861.9,0.0,-0.95998,4e-05,5.31568]
[1778475829812,37.09,80861.9,0.0,-0.95998,4e-05,5.31568]
[1778475835702,37.09,80861.89,0.0,-0.96,4e-05,5.31355]
[1778475841744,37.08,80871.88,0.0,-0.95963,4e-05,5.35351]
[1778475844302,37.08,80871.6,0.0,-0.95965,4e-05,5.35206]
[1778475844311,37.08,80871.6,0.0,-0.95965,4e-05,5.35206]
[1778475844393,37.08,80871.85,0.0,-0.95964,4e-05,5.3524]
[1778475845469,37.08,80871.85,0.0,-0.95964,4e-05,5.3524]
[1778475845562,37.08,80871.85,0.0,-0.95964,4e-05,5.3524]
[1778475845633,37.08,80871.85,0.0,-0.95964,4e-05,5.3524]
[1778475845661,37.08,80871.85,0.0,-0.95965,4e-05,5.35205]
[1778475848793,37.08,80865.98,0.0,-0.95988,4e-05,5.32629]
[1778475850559,37.08,80865.98,0.0,-0.95988,4e-05,5.32629]
[1778475850810,37.08,80862.91,0.0,-0.96,4e-05,5.31328]
[1778475856852,37.07,80864.82,0.0,-0.95995,4e-05,5.31923]
[1778475858787,37.07,80865.0,0.0,-0.95994,4e-05,5.31968]
[1778475858812,37.07,80865.0,0.0,-0.95994,4e-05,5.31968]
[1778475859724,37.07,80865.0,0.0,-0.95994,4e-05,5.31968]
[1778475859812,37.07,80865.0,0.0,-0.95995,4e-05,5.31938]
[1778475859870,37.07,80864.24,0.0,-0.95998,4e-05,5.31594]
[1778475864905,37.07,80865.62,0.0,-0.95994,4e-05,5.32018]
[1778475866231,37.07,80865.62,0.0,-0.95994,4e-05,5.32018]
[1778475866313,37.07,80865.62,0.0,-0.95994,4e-05,5.32018]
[1778475871954,37.06,80862.34,0.0,-0.96011,4e-05,5.30112]
[1778475876989,37.06,80862.3,0.0,-0.96012,4e-05,5.29962]
[1778475884042,37.06,80861.38,0.0,-0.96017,4e-05,5.29399]
[1778475885784,37.06,80861.38,0.0,-0.96017,4e-05,5.29399]
[1778475885811,37.06,80862.29,0.0,-0.96014,4e-05,5.29749]
[1778475886511,37.06,80862.29,0.0,-0.96014,4e-05,5.29749]
[1778475886559,37.06,80862.29,0.0,-0.96014,4e-05,5.29749]
[1778475886660,37.06,80862.29,0.0,-0.96014,4e-05,5.29723]
[1778475893105,37.06,80862.88,0.0,-0.96011,4e-05,5.30019]
[1778475897992,37.06,80862.77,0.0,-0.96011,4e-05,5.30104]
[1778475898061,37.06,80862.77,0.0,-0.96011,4e-05,5.30104]
[1778475903176,37.06,80858.56,0.0,-0.96027,4e-05,5.28284]
[1778475905415,37.06,80857.96,0.0,-0.9603,4e-05,5.28013]
[1778475905561,37.06,80857.96,0.0,-0.9603,4e-05,5.28013]
[1778475906532,37.06,80856.79,0.0,-0.96034,4e-05,5.27507]
[1778475906559,37.06,80856.79,0.0,-0.96034,4e-05,5.27507]
[1778475906625,37.06,80857.83,0.0,-0.96031,4e-05,5.27913]
[1778475909218,37.05,80869.11,0.0,-0.95989,4e-05,5.32503]
[1778475910722,37.05,80869.11,0.0,-0.95989,4e-05,5.32503]
[1778475910813,37.05,80870.12,0.0,-0.95985,4e-05,5.3289]
[1778475916715,37.05,80869.72,0.0,-0.95988,4e-05,5.32568]
[1778475916766,37.05,80869.72,0.0,-0.95989,4e-05,5.32538]
[1778475924401,37.05,80869.55,0.0,-0.9599,4e-05,5.32347]
[1778475924560,37.05,80869.55,0.0,-0.9599,4e-05,5.32347]
[1778475930365,37.04,80869.62,0.0,-0.95993,4e-05,5.32082]
[1778475934804,37.04,80869.77,0.0,-0.95995,4e-05,5.31701]
[1778475934809,37.04,80869.77,0.0,-0.95995,4e-05,5.31701]
[1778475935909,37.04,80870.15,0.0,-0.95995,4e-05,5.31802]
[1778475936060,37.04,80870.15,0.0,-0.95995,4e-05,5.31802]
[1778475936407,37.04,80871.24,0.0,-0.95991,4e-05,5.32225]
[1778475937414,37.04,80875.04,0.0,-0.95977,4e-05,5.33773]
[1778475944463,37.03,80876.12,0.0,-0.95975,4e-05,5.34002]
[1778475949038,37.03,80876.71,0.0,-0.95973,4e-05,5.34124]
[1778475949072,37.03,80876.71,0.0,-0.95973,4e-05,5.34124]
[1778475954533,37.02,80875.62,0.0,-0.95979,4e-05,5.33484]
[1778475955869,37.02,80875.62,0.0,-0.95979,4e-05,5.33484]
[1778475956062,37.02,80875.62,0.0,-0.95979,4e-05,5.33484]
[1778475956547,37.02,80876.58,0.0,-0.95976,4e-05,5.33822]
[1778475957094,37.02,80876.58,0.0,-0.95976,4e-05,5.33822]
[1778475957308,37.02,80876.58,0.0,-0.95976,4e-05,5.33822]
[1778475962860,37.02,80875.5,0.0,-0.95982,4e-05,5.33222]
[1778475963064,37.02,80875.88,0.0,-0.95981,4e-05,5.33351]
[1778475963596,37.02,80876.44,0.0,-0.95979,4e-05,5.33554]
[1778475963941,37.02,80876.44,0.0,-0.95979,4e-05,5.33554]
[1778475964067,37.02,80876.44,0.0,-0.95979,4e-05,5.33554]
[1778475970646,37.01,80871.1,0.0,-0.96001,4e-05,5.31153]
[1778475972681,37.01,80868.45,0.0,-0.96011,4e-05,5.30031]
[1778475972809,37.01,80868.45,0.0,-0.96011,4e-05,5.30031]
[1778475973980,37.01,80867.94,0.0,-0.96013,4e-05,5.29774]
[1778475974060,37.01,80867.94,0.0,-0.96013,4e-05,5.29774]
[1778475974081,37.01,80867.94,0.0,-0.96013,4e-05,5.29751]
[1778475980717,37.01,80867.76,0.0,-0.96015,4e-05,5.29538]
[1778475983350,37.01,80868.14,0.0,-0.96014,4e-05,5.2965]
[1778475983559,37.01,80868.14,0.0,-0.96014,4e-05,5.2965]
[1778475986448,37.01,80870.45,0.0,-0.96006,4e-05,5.30537]
[1778475986560,37.01,80870.45,0.0,-0.96006,4e-05,5.30537]
[1778475986762,37.01,80872.06,0.0,-0.96,4e-05,5.31181]
[1778475987963,37.01,80872.53,0.0,-0.95999,4e-05,5.31352]
[1778475988063,37.01,80872.53,0.0,-0.95999,4e-05,5.31352]
[1778475993085,37.0,80873.33,0.0,-0.96,4e-05,5.31198]
[1778475993319,37.0,80873.33,0.0,-0.96,4e-05,5.31198]
[1778475993811,37.0,80868.94,0.0,-0.96016,4e-05,5.29356]
[1778475995248,37.0,80866.88,0.0,-0.96024,4e-05,5.2848]
[1778475995309,37.0,80866.88,0.0,-0.96024,4e-05,5.2848]
[1778475995825,37.0,80865.39,0.0,-0.9603,4e-05,5.27843]
[1778475996833,37.0,80860.65,0.0,-0.96048,4e-05,5.25869]
[1778475996939,37.0,80860.65,0.0,-0.96048,4e-05,5.25869]
[1778475997062,37.0,80860.65,0.0,-0.96048,4e-05,5.25869]
[1778476002874,37.0,80857.63,0.0,-0.9606,4e-05,5.24512]
[1778476005683,37.0,80858.15,0.0,-0.96059,4e-05,5.24695]
[1778476005810,37.0,80858.15,0.0,-0.96059,4e-05,5.24695]
[1778476007162,37.0,80857.74,0.0,-0.96061,4e-05,5.24495]
[1778476007316,37.0,80857.74,0.0,-0.96061,4e-05,5.24495]
[1778476009923,37.0,80858.19,0.0,-0.96059,4e-05,5.24632]
[1778476015459,36.99,80858.94,0.0,-0.96057,4e-05,5.24889]
[1778476015559,36.99,80858.94,0.0,-0.96057,4e-05,5.24889]
[1778476018650,36.99,80860.05,0.0,-0.96053,4e-05,5.25293]
[1778476018810,36.99,80860.05,0.0,-0.96053,4e-05,5.25293]
[1778476018826,36.99,80859.05,0.0,-0.96057,4e-05,5.24845]
[1778476023155,36.99,80856.62,0.0,-0.96067,4e-05,5.23779]
[1778476023309,36.99,80856.62,0.0,-0.96067,4e-05,5.23779]
[1778476025602,36.99,80856.44,0.0,-0.96068,4e-05,5.23689]
[1778476025809,36.99,80856.44,0.0,-0.96068,4e-05,5.23689]
[1778476025914,36.99,80856.66,0.0,-0.96068,4e-05,5.23731]
[1778476026541,36.99,80856.66,0.0,-0.96068,4e-05,5.23731]
[1778476026560,36.99,80856.66,0.0,-0.96068,4e-05,5.23731]
[1778476032077,36.99,80854.96,0.0,-0.96075,4e-05,5.22938]
[1778476034091,36.99,80854.43,0.0,-0.96077,4e-05,5.22705]
[1778476034309,36.99,80854.43,0.0,-0.96077,4e-05,5.22705]
[1778476035270,36.99,80854.98,0.0,-0.96075,4e-05,5.22916]
[1778476035309,36.99,80854.98,0.0,-0.96075,4e-05,5.22916]
[1778476035524,36.99,80854.04,0.0,-0.96079,4e-05,5.22515]
[1778476040711,36.98,80853.52,0.0,-0.96081,4e-05,5.22243]
[1778476040811,36.98,80853.52,0.0,-0.96081,4e-05,5.22243]
[1778476042117,36.98,80854.73,0.0,-0.96077,4e-05,5.2271]
[1778476042310,36.98,80854.73,0.0,-0.96077,4e-05,5.2271]
[1778476042362,36.98,80852.3,0.0,-0.96086,4e-05,5.21699]
[1778476048190,36.98,80851.71,0.0,-0.96089,4e-05,5.21378]
[1778476052263,36.98,80853.27,0.0,-0.96086,4e-05,5.2162]
[1778476052309,36.98,80853.27,0.0,-0.96086,4e-05,5.2162]
[1778476059390,36.98,80853.79,0.0,-0.96085,4e-05,5.21791]
[1778476059560,36.98,80853.79,0.0,-0.96085,4e-05,5.21791]
[1778476059599,36.98,80844.83,0.0,-0.96118,4e-05,5.1806]
[1778476060273,36.98,80842.63,0.0,-0.96127,4e-05,5.17156]
[1778476061807,36.98,80842.63,0.0,-0.96127,4e-05,5.17156]
[1778476062060,36.98,80840.59,0.0,-0.96134,4e-05,5.16319]
[1778476063076,36.98,80837.81,0.0,-0.96144,4e-05,5.15184]
[1778476063309,36.98,80837.81,0.0,-0.96144,4e-05,5.15184]
[1778476063411,36.98,80836.14,0.0,-0.96151,4e-05,5.14504]
[1778476069336,36.98,80839.66,0.0,-0.96138,4e-05,5.15923]
[1778476073811,36.98,80841.35,0.0,-0.96132,4e-05,5.16603]
[1778476079406,36.98,80841.7,0.0,-0.96131,4e-05,5.16704]
[1778476083908,36.98,80840.59,0.0,-0.96135,4e-05,5.16236]
[1778476084061,36.98,80840.49,0.0,-0.96135,4e-05,5.1619]
[1778476084813,36.98,80840.49,0.0,-0.96135,4e-05,5.1619]
[1778476084893,36.98,80840.25,0.0,-0.96136,4e-05,5.16087]
[1778476085065,36.98,80840.25,0.0,-0.96136,4e-05,5.16087]
[1778476090483,36.98,80839.14,0.0,-0.96141,4e-05,5.15607]
[1778476092497,36.97,80816.55,0.0,-0.96223,4e-05,5.06473]
[1778476093504,36.98,80816.56,0.0,-0.96223,4e-05,5.06488]
[1778476095858,36.98,80816.15,0.0,-0.96224,4e-05,5.06334]
[1778476095917,36.98,80816.15,0.0,-0.96224,4e-05,5.06346]
[1778476096060,36.98,80816.15,0.0,-0.96224,4e-05,5.06346]
[1778476097084,36.98,80816.08,0.0,-0.96224,4e-05,5.06329]
[1778476097311,36.98,80816.08,0.0,-0.96224,4e-05,5.06329]
[1778476101560,36.98,80809.75,0.0,-0.96246,4e-05,5.03863]
[1778476102288,36.98,80809.75,0.0,-0.96246,4e-05,5.03863]
[1778476102309,36.98,80809.75,0.0,-0.96246,4e-05,5.03863]
[1778476102567,36.98,80810.51,0.0,-0.96244,4e-05,5.04183]
[1778476103574,36.98,80818.49,0.0,-0.96215,4e-05,5.07399]
[1778476104581,36.98,80824.07,0.0,-0.96194,4e-05,5.09656]
[1778476107559,36.98,80823.34,0.0,-0.96197,4e-05,5.09375]
[1778476107810,36.98,80823.34,0.0,-0.96197,4e-05,5.09375]
[1778476108610,36.98,80819.38,0.0,-0.96211,4e-05,5.07795]
[1778476112638,36.98,80824.07,0.0,-0.96196,4e-05,5.09375]
[1778476114057,36.98,80824.35,0.0,-0.96195,4e-05,5.09496]
[1778476114310,36.98,80824.35,0.0,-0.96195,4e-05,5.09496]
[1778476114844,36.98,80824.35,0.0,-0.96195,4e-05,5.09496]
[1778476114945,36.98,80824.35,0.0,-0.96195,4e-05,5.09504]
[1778476115064,36.98,80824.35,0.0,-0.96195,4e-05,5.09504]
[1778476120694,36.98,80824.94,0.0,-0.96192,4e-05,5.09787]
[1778476125729,36.98,80824.71,0.0,-0.96193,4e-05,5.09729]
[1778476130764,36.98,80824.31,0.0,-0.96194,4e-05,5.09605]
[1778476131995,36.98,80824.31,0.0,-0.96194,4e-05,5.09605]
[1778476132060,36.98,80824.54,0.0,-0.96193,4e-05,5.09705]
[1778476132160,36.98,80824.54,0.0,-0.96193,4e-05,5.09705]
[1778476132310,36.98,80824.54,0.0,-0.96193,4e-05,5.09705]
[1778476132778,36.98,80824.68,0.0,-0.96192,4e-05,5.09769]
[1778476136147,36.98,80825.11,0.0,-0.96191,4e-05,5.09962]
[1778476136308,36.98,80825.11,0.0,-0.96191,4e-05,5.09962]
[1778476136925,36.98,80825.11,0.0,-0.96191,4e-05,5.09962]
[1778476137026,36.98,80824.93,0.0,-0.96191,4e-05,5.09903]
[1778476137060,36.98,80824.93,0.0,-0.96191,4e-05,5.09903]
[1778476140834,36.98,80833.67,0.0,-0.96159,4e-05,5.13454]
[1778476141353,36.98,80833.67,0.0,-0.96159,4e-05,5.13454]
[1778476141559,36.98,80833.67,0.0,-0.96159,4e-05,5.13454]
[1778476141569,36.98,80833.67,0.0,-0.96159,4e-05,5.13455]
[1778476142165,36.98,80833.67,0.0,-0.96159,4e-05,5.13455]
[1778476142312,36.98,80833.67,0.0,-0.96159,4e-05,5.13455]
[1778476148890,36.98,80833.88,0.0,-0.96158,4e-05,5.13543]
[1778476150482,36.98,80834.16,0.0,-0.96157,4e-05,5.13657]
[1778476150560,36.98,80834.16,0.0,-0.96157,4e-05,5.13657]
[1778476151038,36.98,80834.16,0.0,-0.96157,4e-05,5.13657]
[1778476150904,36.98,80833.81,0.0,-0.96159,4e-05,5.13515]
[1778476151064,36.98,80833.81,0.0,-0.96159,4e-05,5.13515]
[1778476158960,36.98,80833.49,0.0,-0.9616,4e-05,5.13372]
[1778476159955,36.98,80833.49,0.0,-0.9616,4e-05,5.13372]
[1778476160056,36.98,80833.32,0.0,-0.96161,4e-05,5.13298]
[1778476160062,36.98,80833.32,0.0,-0.96161,4e-05,5.13298]
[1778476160845,36.98,80833.32,0.0,-0.96161,4e-05,5.13298]
[1778476160974,36.98,80832.73,0.0,-0.96163,4e-05,5.13059]
[1778476161064,36.98,80832.73,0.0,-0.96163,4e-05,5.13059]
[1778476168023,36.98,80832.65,0.0,-0.96163,4e-05,5.13009]
[1778476172788,36.98,80830.88,0.0,-0.96172,4e-05,5.11927]
[1778476172812,36.98,80830.88,0.0,-0.96172,4e-05,5.11927]
[1778476173058,36.98,80828.07,0.0,-0.96183,4e-05,5.10788]
[1778476173587,36.98,80828.07,0.0,-0.96183,4e-05,5.10788]
[1778476173814,36.98,80828.07,0.0,-0.96183,4e-05,5.10788]
[1778476179100,36.98,80827.01,0.0,-0.96187,4e-05,5.10352]
[1778476181114,36.98,80829.97,0.0,-0.96176,4e-05,5.11545]
[1778476182515,36.98,80829.97,0.0,-0.96176,4e-05,5.11545]
[1778476182569,36.98,80829.97,0.0,-0.96176,4e-05,5.11545]
[1778476182620,36.98,80833.69,0.0,-0.96162,4e-05,5.13048]
[1778476183871,36.98,80833.69,0.0,-0.96162,4e-05,5.13048]
[1778476184062,36.98,80833.69,0.0,-0.96162,4e-05,5.13048]
[1778476189170,36.98,80835.57,0.0,-0.96156,4e-05,5.13771]
[1778476190926,36.98,80835.57,0.0,-0.96156,4e-05,5.13771]
[1778476191070,36.98,80835.57,0.0,-0.96156,4e-05,5.13771]
[1778476196219,36.98,80835.1,0.0,-0.96158,4e-05,5.13536]
[1778476200247,36.98,80845.84,0.0,-0.96119,4e-05,5.17876]
[1778476201254,36.98,80844.48,0.0,-0.96124,4e-05,5.17308]
[1778476202298,36.98,80844.48,0.0,-0.96124,4e-05,5.17308]
[1778476202309,36.98,80844.48,0.0,-0.96124,4e-05,5.17308]
[1778476202839,36.98,80843.1,0.0,-0.96129,4e-05,5.16734]
[1778476204101,36.98,80843.1,0.0,-0.96129,4e-05,5.16734]
[1778476204327,36.98,80842.72,0.0,-0.9613,4e-05,5.16568]
[1778476210317,36.98,80842.83,0.0,-0.96131,4e-05,5.16537]
[1778476213339,36.98,80838.63,0.0,-0.96146,4e-05,5.14799]
[1778476214916,36.98,80838.63,0.0,-0.96146,4e-05,5.14799]
[1778476215059,36.98,80838.63,0.0,-0.96146,4e-05,5.14799]
[1778476214973,36.98,80839.05,0.0,-0.96145,4e-05,5.14962]
[1778476216051,36.98,80839.05,0.0,-0.96145,4e-05,5.14962]
[1778476216061,36.98,80839.05,0.0,-0.96145,4e-05,5.14962]
[1778476216098,36.98,80839.06,0.0,-0.96145,4e-05,5.14959]
[1778476221396,36.98,80840.36,0.0,-0.96141,4e-05,5.15442]
[1778476225504,36.98,80840.54,0.0,-0.9614,4e-05,5.15492]
[1778476225561,36.98,80840.54,0.0,-0.9614,4e-05,5.15492]
[1778476225602,36.98,80840.46,0.0,-0.96141,4e-05,5.15452]
[1778476226604,36.98,80840.46,0.0,-0.96141,4e-05,5.15452]
[1778476226813,36.98,80840.46,0.0,-0.96141,4e-05,5.15452]
[1778476232474,36.97,80840.72,0.0,-0.96142,4e-05,5.15154]
[1778476233752,36.97,80840.72,0.0,-0.96142,4e-05,5.15154]
[1778476233809,36.97,80840.72,0.0,-0.96142,4e-05,5.15154]
[1778476233853,36.97,80840.71,0.0,-0.96143,4e-05,5.15144]
[1778476235034,36.97,80840.71,0.0,-0.96143,4e-05,5.15144]
[1778476235065,36.97,80840.71,0.0,-0.96143,4e-05,5.15144]
[1778476240531,36.97,80840.83,0.0,-0.96143,4e-05,5.1515]
[1778476245566,36.97,80840.72,0.0,-0.96143,4e-05,5.15076]
[1778476251608,36.97,80841.15,0.0,-0.96142,4e-05,5.15213]
[1778476256644,36.97,80841.68,0.0,-0.9614,4e-05,5.15398]
[1778476261022,36.97,80841.75,0.0,-0.9614,4e-05,5.15407]
[1778476261062,36.97,80841.75,0.0,-0.9614,4e-05,5.15407]
[1778476261123,36.97,80841.75,0.0,-0.9614,4e-05,5.154]
[1778476262117,36.97,80841.75,0.0,-0.9614,4e-05,5.154]
[1778476262314,36.97,80841.79,0.0,-0.9614,4e-05,5.1541]
[1778476263811,36.97,80842.22,0.0,-0.96139,4e-05,5.15579]
[1778476267614,36.97,80842.7,0.0,-0.96137,4e-05,5.15747]
[1778476267810,36.97,80842.7,0.0,-0.96137,4e-05,5.15747]
[1778476267861,36.97,80847.74,0.0,-0.96119,4e-05,5.17792]
[1778476268949,36.97,80847.74,0.0,-0.96119,4e-05,5.17792]
[1778476269068,36.97,80847.74,0.0,-0.96119,4e-05,5.17792]
[1778476274769,36.97,80850.74,0.0,-0.96108,4e-05,5.18942]
[1778476275776,36.97,80860.66,0.0,-0.96071,4e-05,5.22992]
[1778476276530,36.97,80860.66,0.0,-0.96071,4e-05,5.22992]
[1778476276566,36.97,80860.66,0.0,-0.96071,4e-05,5.22992]
[1778476276783,36.97,80862.3,0.0,-0.96066,4e-05,5.23647]
[1778476278010,36.97,80862.3,0.0,-0.96066,4e-05,5.23647]
[1778476278063,36.97,80862.3,0.0,-0.96066,4e-05,5.23647]
[1778476283833,36.96,80862.33,0.0,-0.96067,4e-05,5.23526]
[1778476284270,36.96,80862.33,0.0,-0.96067,4e-05,5.23526]
[1778476284309,36.96,80862.33,0.0,-0.96067,4e-05,5.23526]
[1778476284840,36.96,80862.71,0.0,-0.96065,4e-05,5.23664]
[1778476285313,36.96,80862.71,0.0,-0.96065,4e-05,5.23664]
[1778476290885,36.96,80864.99,0.0,-0.96058,4e-05,5.24487]
[1778476295920,36.96,80865.62,0.0,-0.96059,4e-05,5.24297]
[1778476296927,36.96,80868.59,0.0,-0.96048,4e-05,5.25501]
[1778476298305,36.96,80870.04,0.0,-0.96043,4e-05,5.26078]
[1778476298559,36.96,80870.04,0.0,-0.96043,4e-05,5.26078]
[1778476298941,36.96,80869.0,0.0,-0.96047,4e-05,5.25629]
[1778476300012,36.96,80869.0,0.0,-0.96047,4e-05,5.25629]
[1778476300063,36.96,80869.0,0.0,-0.96047,4e-05,5.25629]
[1778476301968,36.96,80860.53,0.0,-0.96078,4e-05,5.22169]
[1778476303982,36.96,80857.88,0.0,-0.96088,4e-05,5.21056]
[1778476304320,36.96,80857.88,0.0,-0.96088,4e-05,5.21056]
[1778476304565,36.96,80857.88,0.0,-0.96088,4e-05,5.21056]
[1778476305131,36.96,80857.88,0.0,-0.96088,4e-05,5.21056]
[1778476305310,36.96,80858.15,0.0,-0.96087,4e-05,5.21154]
[1778476305996,36.96,80857.37,0.0,-0.96091,4e-05,5.20823]
[1778476313049,36.96,80857.75,0.0,-0.9609,4e-05,5.20899]
[1778476317360,36.95,80856.21,0.0,-0.96096,4e-05,5.20225]
[1778476317562,36.95,80856.21,0.0,-0.96096,4e-05,5.20225]
[1778476321294,36.95,80857.08,0.0,-0.96093,4e-05,5.20542]
[1778476321314,36.95,80857.08,0.0,-0.96093,4e-05,5.20542]
[1778476323472,36.95,80857.03,0.0,-0.96093,4e-05,5.20502]
[1778476323559,36.95,80857.03,0.0,-0.96093,4e-05,5.20502]
[1778476324126,36.95,80855.13,0.0,-0.96101,4e-05,5.19714]
[1778476325653,36.95,80854.59,0.0,-0.96103,4e-05,5.19484]
[1778476325813,36.95,80854.59,0.0,-0.96103,4e-05,5.19484]
[1778476332182,36.95,80852.31,0.0,-0.96112,4e-05,5.185]
[1778476333944,36.95,80852.31,0.0,-0.96112,4e-05,5.185]
[1778476343259,36.95,80852.92,0.0,-0.9611,4e-05,5.18661]
[1778476344280,36.95,80852.92,0.0,-0.9611,4e-05,5.18661]
[1778476344309,36.95,80852.92,0.0,-0.9611,4e-05,5.18661]
[1778476344381,36.95,80853.15,0.0,-0.96109,4e-05,5.18747]
[1778476345876,36.95,80853.15,0.0,-0.96109,4e-05,5.18747]
[1778476346066,36.95,80853.15,0.0,-0.96109,4e-05,5.18747]
[1778476352322,36.95,80853.8,0.0,-0.9611,4e-05,5.18592]
[1778476357589,36.95,80853.6,0.0,-0.96111,4e-05,5.18479]
[1778476357809,36.95,80853.6,0.0,-0.96111,4e-05,5.18479]
[1778476357840,36.95,80853.6,0.0,-0.96111,4e-05,5.18471]
[1778476358365,36.95,80851.73,0.0,-0.96118,4e-05,5.177]
[1778476359288,36.95,80851.73,0.0,-0.96118,4e-05,5.177]
[1778476359312,36.95,80851.73,0.0,-0.96118,4e-05,5.177]
[1778476364407,36.95,80851.99,0.0,-0.96118,4e-05,5.17767]
[1778476371456,36.94,80851.19,0.0,-0.96121,4e-05,5.17395]
[1778476377498,36.94,80851.56,0.0,-0.9612,4e-05,5.17505]
[1778476379319,36.94,80851.56,0.0,-0.9612,4e-05,5.17505]
[1778476379560,36.94,80851.56,0.0,-0.9612,4e-05,5.17505]
[1778476381812,36.94,80851.56,0.0,-0.9612,4e-05,5.17485]
[1778476381913,36.94,80854.92,0.0,-0.96108,4e-05,5.1885]
[1778476388575,36.94,80854.14,0.0,-0.96111,4e-05,5.1847]
[1778476393611,36.94,80853.37,0.0,-0.96114,4e-05,5.18114]
[1778476394304,36.94,80853.37,0.0,-0.96114,4e-05,5.18114]
[1778476394563,36.94,80853.37,0.0,-0.96114,4e-05,5.18114]
[1778476400660,36.94,80853.81,0.0,-0.96113,4e-05,5.1824]
[1778476405422,36.94,80853.47,0.0,-0.96115,4e-05,5.18094]
[1778476405566,36.94,80853.47,0.0,-0.96115,4e-05,5.18094]
[1778476410730,36.94,80853.56,0.0,-0.96115,4e-05,5.18064]
[1778476415270,36.94,80853.56,0.0,-0.96115,4e-05,5.18064]
[1778476415310,36.94,80853.56,0.0,-0.96115,4e-05,5.18064]
[1778476416765,36.94,80852.64,0.0,-0.96121,4e-05,5.17298]
[1778476416808,36.94,80852.64,0.0,-0.96121,4e-05,5.17298]
[1778476416866,36.94,80851.9,0.0,-0.96124,4e-05,5.1699]
[1778476422814,36.94,80851.32,0.0,-0.96126,4e-05,5.16719]
[1778476427849,36.94,80851.41,0.0,-0.96126,4e-05,5.1673]
[1778476429153,36.94,80851.41,0.0,-0.96126,4e-05,5.1673]
[1778476429312,36.94,80851.41,0.0,-0.96126,4e-05,5.1673]
[1778476431877,36.94,80847.82,0.0,-0.9614,4e-05,5.15249]
[1778476432426,36.94,80847.82,0.0,-0.9614,4e-05,5.15249]
[1778476432558,36.94,80847.82,0.0,-0.9614,4e-05,5.15249]
[1778476432884,36.94,80847.03,0.0,-0.96143,4e-05,5.14925]
[1778476437919,36.93,80847.37,0.0,-0.96141,4e-05,5.15055]
[1778476442954,36.93,80848.75,0.0,-0.96136,4e-05,5.15606]
[1778476444436,36.93,80847.23,0.0,-0.96142,4e-05,5.14984]
[1778476444565,36.93,80847.23,0.0,-0.96142,4e-05,5.14984]
[1778476446355,36.93,80846.87,0.0,-0.96143,4e-05,5.14837]
[1778476446558,36.93,80846.8,0.0,-0.96144,4e-05,5.14807]
[1778476446564,36.93,80846.8,0.0,-0.96144,4e-05,5.14806]
[1778476452620,36.93,80846.76,0.0,-0.96144,4e-05,5.14785]
[1778476452813,36.93,80846.76,0.0,-0.96144,4e-05,5.14785]
[1778476458059,36.93,80847.72,0.0,-0.9614,4e-05,5.15163]
[1778476462954,36.93,80846.87,0.0,-0.96144,4e-05,5.14811]
[1778476463061,36.93,80846.87,0.0,-0.96144,4e-05,5.14811]
[1778476464398,36.93,80846.84,0.0,-0.96144,4e-05,5.14797]
[1778476464559,36.93,80846.97,0.0,-0.96143,4e-05,5.14849]
[1778476464609,36.93,80846.97,0.0,-0.96143,4e-05,5.14848]
[1778476470143,36.93,80846.35,0.0,-0.96146,4e-05,5.14589]
[1778476475178,36.93,80846.35,0.0,-0.96148,4e-05,5.14231]
[1778476479290,36.93,80846.43,0.0,-0.96148,4e-05,5.14262]
[1778476479308,36.93,80846.43,0.0,-0.96148,4e-05,5.14262]
[1778476486258,36.93,80846.87,0.0,-0.96146,4e-05,5.14435]
[1778476491293,36.93,80846.86,0.0,-0.96146,4e-05,5.14426]
[1778476499349,36.93,80838.75,0.0,-0.96176,4e-05,5.11129]
[1778476500356,36.93,80830.18,0.0,-0.96207,4e-05,5.07667]
[1778476501363,36.93,80829.86,0.0,-0.96209,4e-05,5.07542]
[1778476502204,36.93,80829.86,0.0,-0.96209,4e-05,5.07542]
[1778476502313,36.93,80829.86,0.0,-0.96209,4e-05,5.07542]
[1778476502370,36.93,80830.0,0.0,-0.96208,4e-05,5.07608]
[1778476504144,36.93,80830.0,0.0,-0.96208,4e-05,5.07608]
[1778476504309,36.93,80830.0,0.0,-0.96208,4e-05,5.07608]
[1778476504410,36.93,80829.91,0.0,-0.96208,4e-05,5.07601]
[1778476508412,36.93,80834.01,0.0,-0.96193,4e-05,5.09292]
[1778476510297,36.94,80834.26,0.0,-0.96192,4e-05,5.094]
[1778476510310,36.94,80834.26,0.0,-0.96192,4e-05,5.094]
[1778476511433,36.94,80837.75,0.0,-0.96179,4e-05,5.10823]
[1778476513447,36.94,80842.04,0.0,-0.96163,4e-05,5.12566]
[1778476514009,36.94,80842.04,0.0,-0.96163,4e-05,5.12566]
[1778476514059,36.94,80842.04,0.0,-0.96163,4e-05,5.12566]
[1778476515665,36.94,80842.53,0.0,-0.96161,4e-05,5.12766]
[1778476515808,36.94,80842.53,0.0,-0.96161,4e-05,5.12766]
[1778476516468,36.94,80842.74,0.0,-0.96161,4e-05,5.12852]
[1778476520879,36.94,80844.59,0.0,-0.96154,4e-05,5.13604]
[1778476521064,36.94,80844.59,0.0,-0.96154,4e-05,5.13604]
[1778476526359,36.94,80845.82,0.0,-0.96149,4e-05,5.14096]
[1778476526460,36.94,80845.15,0.0,-0.96152,4e-05,5.13821]
[1778476526559,36.94,80845.15,0.0,-0.96152,4e-05,5.13821]
[1778476528864,36.94,80843.91,0.0,-0.96156,4e-05,5.13316]
[1778476529062,36.94,80843.91,0.0,-0.96156,4e-05,5.13316]
[1778476537615,36.94,80843.86,0.0,-0.96159,4e-05,5.12944]
[1778476543260,36.94,80843.67,0.0,-0.9616,4e-05,5.12865]
[1778476543308,36.94,80843.67,0.0,-0.9616,4e-05,5.12865]
[1778476543359,36.94,80843.67,0.0,-0.9616,4e-05,5.12865]
[1778476549460,36.94,80843.76,0.0,-0.96159,4e-05,5.12901]
[1778476549562,36.94,80844.85,0.0,-0.96155,4e-05,5.13343]
[1778476554735,36.94,80844.93,0.0,-0.96155,4e-05,5.13447]
[1778476555948,36.94,80844.93,0.0,-0.96155,4e-05,5.13447]
[1778476556062,36.94,80844.93,0.0,-0.96155,4e-05,5.13447]
[1778476557743,36.94,80845.4,0.0,-0.96153,4e-05,5.13635]
[1778476557810,36.94,80845.4,0.0,-0.96153,4e-05,5.13635]
[1778476557842,36.94,80845.92,0.0,-0.96151,4e-05,5.13845]
[1778476561864,36.94,80846.25,0.0,-0.9615,4e-05,5.13975]
[1778476562064,36.94,80846.25,0.0,-0.9615,4e-05,5.13975]
[1778476564805,36.94,80850.08,0.0,-0.96136,4e-05,5.15527]
[1778476566431,36.94,80850.08,0.0,-0.96136,4e-05,5.15527]
[1778476566559,36.94,80851.43,0.0,-0.96131,4e-05,5.16072]
[1778476566819,36.94,80855.25,0.0,-0.96116,4e-05,5.17704]
[1778476567774,36.94,80855.25,0.0,-0.96116,4e-05,5.17704]
[1778476567823,36.94,80855.25,0.0,-0.96116,4e-05,5.17704]
[1778476567826,36.94,80855.75,0.0,-0.96113,4e-05,5.17979]
[1778476573868,36.95,80855.96,0.0,-0.96109,4e-05,5.18487]
[1778476575719,36.95,80855.96,0.0,-0.96109,4e-05,5.18487]
[1778476575810,36.95,80855.96,0.0,-0.96109,4e-05,5.18487]
[1778476581247,36.96,80858.96,0.0,-0.96094,4e-05,5.20124]
[1778476581313,36.96,80858.96,0.0,-0.96094,4e-05,5.20124]
[1778476583085,36.96,80860.66,0.0,-0.96086,4e-05,5.20956]
[1778476583310,36.96,80860.66,0.0,-0.96086,4e-05,5.20956]
[1778476583411,36.96,80860.44,0.0,-0.96087,4e-05,5.20932]
[1778476588977,36.97,80863.7,0.0,-0.96071,4e-05,5.2266]
[1778476593009,36.98,80866.79,0.0,-0.96059,4e-05,5.23826]
[1778476593823,36.98,80866.79,0.0,-0.96059,4e-05,5.23826]
[1778476594061,36.98,80866.79,0.0,-0.96059,4e-05,5.23826]
[1778476596495,36.98,80867.45,0.0,-0.96056,4e-05,5.24221]
[1778476596542,36.98,80867.45,0.0,-0.96055,4e-05,5.24344]
[1778476596560,36.98,80867.45,0.0,-0.96055,4e-05,5.24344]
[1778476600852,36.99,80870.15,0.0,-0.96043,4e-05,5.2564]
[1778476601062,36.99,80870.15,0.0,-0.96043,4e-05,5.2564]
[1778476606099,37.0,80871.48,0.0,-0.96035,4e-05,5.2654]
[1778476607133,37.0,80871.48,0.0,-0.96035,4e-05,5.2654]
[1778476607313,37.0,80871.48,0.0,-0.96035,4e-05,5.2654]
[1778476607465,37.0,80871.48,0.0,-0.96035,4e-05,5.2654]
[1778476607519,37.0,80871.25,0.0,-0.96035,4e-05,5.26504]
[1778476613148,37.0,80871.54,0.0,-0.9603,4e-05,5.26979]
[1778476615521,37.01,80871.28,0.0,-0.96031,4e-05,5.2693]
[1778476615579,37.01,80871.51,0.0,-0.9603,4e-05,5.27084]
[1778476621205,37.01,80872.62,0.0,-0.96024,4e-05,5.27678]
[1778476621310,37.01,80872.62,0.0,-0.96024,4e-05,5.27678]
[1778476623989,37.01,80873.7,0.0,-0.96021,4e-05,5.2806]
[1778476624062,37.01,80873.7,0.0,-0.96021,4e-05,5.2806]
[1778476624324,37.01,80873.57,0.0,-0.96021,4e-05,5.27985]
[1778476630271,37.01,80873.31,0.0,-0.96023,4e-05,5.27753]
[1778476634301,37.0,80871.61,0.0,-0.9603,4e-05,5.26993]
[1778476634314,37.0,80871.61,0.0,-0.9603,4e-05,5.26993]
[1778476634355,37.0,80871.61,0.0,-0.96031,4e-05,5.26975]
[1778476640347,37.0,80872.28,0.0,-0.96029,4e-05,5.27138]
[1778476643812,37.0,80873.16,0.0,-0.96026,4e-05,5.27444]
[1778476644061,37.0,80873.16,0.0,-0.96026,4e-05,5.27444]
[1778476651424,37.0,80873.52,0.0,-0.96029,4e-05,5.27081]
[1778476658600,36.99,80873.5,0.0,-0.9603,4e-05,5.26998]
[1778476659693,36.99,80874.04,0.0,-0.96028,4e-05,5.27148]
[1778476659813,36.99,80874.04,0.0,-0.96028,4e-05,5.27148]
[1778476661925,36.99,80875.23,0.0,-0.96024,4e-05,5.27602]
[1778476662058,36.99,80875.23,0.0,-0.96024,4e-05,5.27602]
[1778476663385,36.99,80877.93,0.0,-0.96014,4e-05,5.28699]
[1778476663559,36.99,80877.93,0.0,-0.96014,4e-05,5.28699]
[1778476663594,36.99,80878.15,0.0,-0.96013,4e-05,5.28771]
[1778476669550,36.99,80878.25,0.0,-0.96014,4e-05,5.28685]
[1778476674588,36.99,80878.22,0.0,-0.96016,4e-05,5.28545]
[1778476677813,36.99,80878.29,0.0,-0.96016,4e-05,5.28552]
[1778476685419,36.98,80877.99,0.0,-0.96018,4e-05,5.2828]
[1778476685488,36.98,80877.99,0.0,-0.96018,4e-05,5.2828]
[1778476685562,36.98,80877.99,0.0,-0.96018,4e-05,5.2828]
[1778476685588,36.98,80877.78,0.0,-0.96019,4e-05,5.28131]
[1778476690704,36.98,80875.66,0.0,-0.96028,4e-05,5.27156]
[1778476695738,36.98,80875.06,0.0,-0.96031,4e-05,5.2681]
[1778476698314,36.98,80875.14,0.0,-0.96031,4e-05,5.26823]
[1778476698446,36.98,80875.14,0.0,-0.96031,4e-05,5.26823]
[1778476698562,36.98,80875.14,0.0,-0.96031,4e-05,5.26823]
[1778476698656,36.97,80875.1,0.0,-0.96032,4e-05,5.26767]
[1778476703794,36.97,80875.93,0.0,-0.9603,4e-05,5.27009]
[1778476707412,36.97,80877.12,0.0,-0.96026,4e-05,5.27458]
[1778476707550,36.97,80877.12,0.0,-0.96026,4e-05,5.27458]
[1778476707559,36.97,80877.12,0.0,-0.96026,4e-05,5.27458]
[1778476707660,36.97,80877.04,0.0,-0.96026,4e-05,5.27382]
[1778476712859,36.97,80877.33,0.0,-0.96029,4e-05,5.27036]
[1778476717894,36.97,80877.16,0.0,-0.9603,4e-05,5.26859]
[1778476722929,36.96,80877.2,0.0,-0.96031,4e-05,5.2677]
[1778476727964,36.96,80877.24,0.0,-0.96032,4e-05,5.2668]
[1778476731025,36.96,80879.46,0.0,-0.96024,4e-05,5.27555]
[1778476731061,36.96,80879.46,0.0,-0.96024,4e-05,5.27555]
[1778476731161,36.96,80879.46,0.0,-0.96024,4e-05,5.27555]
[1778476731310,36.96,80879.46,0.0,-0.96024,4e-05,5.27555]
[1778476731326,36.96,80879.56,0.0,-0.96024,4e-05,5.27573]
[1778476738034,36.96,80878.17,0.0,-0.96031,4e-05,5.26847]
[1778476742062,36.95,80871.37,0.0,-0.96057,4e-05,5.2396]
[1778476743672,36.95,80871.37,0.0,-0.96057,4e-05,5.2396]
[1778476743818,36.95,80869.7,0.0,-0.96063,4e-05,5.23257]
[1778476744061,36.95,80869.7,0.0,-0.96063,4e-05,5.23257]
[1778476744076,36.95,80870.29,0.0,-0.96061,4e-05,5.23484]
[1778476749111,36.95,80870.1,0.0,-0.96063,4e-05,5.23322]
[1778476752132,36.95,80868.36,0.0,-0.96069,4e-05,5.22572]
[1778476752274,36.95,80868.36,0.0,-0.96069,4e-05,5.22572]
[1778476752311,36.95,80868.36,0.0,-0.96069,4e-05,5.22572]
[1778476752375,36.95,80868.35,0.0,-0.9607,4e-05,5.22552]
[1778476757908,36.95,80869.8,0.0,-0.96065,4e-05,5.23063]
[1778476758042,36.95,80869.8,0.0,-0.96065,4e-05,5.23063]
[1778476758063,36.95,80869.8,0.0,-0.96065,4e-05,5.23063]
[1778476758174,36.95,80871.79,0.0,-0.96058,4e-05,5.23864]
[1778476766230,36.94,80871.88,0.0,-0.96059,4e-05,5.23748]
[1778476771266,36.94,80874.39,0.0,-0.96053,4e-05,5.24328]
[1778476771795,36.94,80874.39,0.0,-0.96053,4e-05,5.24328]
[1778476771809,36.94,80874.39,0.0,-0.96053,4e-05,5.24328]
[1778476771950,36.94,80874.39,0.0,-0.96053,4e-05,5.24328]
[1778476772060,36.94,80874.39,0.0,-0.96053,4e-05,5.24328]
[1778476772273,36.94,80873.88,0.0,-0.96055,4e-05,5.24097]
[1778476777437,36.94,80875.86,0.0,-0.96048,4e-05,5.24831]
[1778476777491,36.94,80875.86,0.0,-0.96048,4e-05,5.24831]
[1778476777564,36.94,80875.86,0.0,-0.96048,4e-05,5.24831]
[1778476777664,36.94,80875.86,0.0,-0.96048,4e-05,5.2481]
[1778476783354,36.94,80876.15,0.0,-0.96049,4e-05,5.24803]
[1778476784273,36.94,80876.15,0.0,-0.96049,4e-05,5.24803]
[1778476784312,36.94,80876.15,0.0,-0.96049,4e-05,5.24803]
[1778476784332,36.94,80876.15,0.0,-0.96049,4e-05,5.24803]
[1778476784572,36.94,80876.15,0.0,-0.96049,4e-05,5.24803]
[1778476784624,36.94,80876.21,0.0,-0.96048,4e-05,5.24807]
[1778476790042,36.93,80873.75,0.0,-0.96059,4e-05,5.23691]
[1778476790062,36.93,80873.75,0.0,-0.96059,4e-05,5.23691]
[1778476791217,36.93,80874.55,0.0,-0.96056,4e-05,5.24001]
[1778476791311,36.93,80874.55,0.0,-0.96056,4e-05,5.24001]
[1778476791411,36.93,80875.12,0.0,-0.96054,4e-05,5.24216]
[1778476796446,36.93,80875.06,0.0,-0.96055,4e-05,5.24091]
[1778476801481,36.93,80874.89,0.0,-0.96057,4e-05,5.23922]
[1778476804779,36.93,80874.64,0.0,-0.96058,4e-05,5.23799]
[1778476804810,36.93,80874.64,0.0,-0.96058,4e-05,5.23799]
[1778476810544,36.92,80875.43,0.0,-0.96056,4e-05,5.23964]
[1778476817593,36.92,80876.04,0.0,-0.96055,4e-05,5.24075]
[1778476818600,36.92,80879.52,0.0,-0.96042,4e-05,5.2549]
[1778476820129,36.92,80879.3,0.0,-0.96043,4e-05,5.25379]
[1778476820215,36.92,80879.3,0.0,-0.96043,4e-05,5.25379]
[1778476820310,36.92,80879.3,0.0,-0.96043,4e-05,5.25379]
[1778476820614,36.92,80879.23,0.0,-0.96044,4e-05,5.25327]
[1778476825649,36.92,80879.13,0.0,-0.96045,4e-05,5.25174]
[1778476830684,36.92,80879.41,0.0,-0.96045,4e-05,5.25181]
[1778476836726,36.91,80880.14,0.0,-0.96046,4e-05,5.24998]
[1778476839214,36.91,80882.18,0.0,-0.96039,4e-05,5.25798]
[1778476839265,36.91,80882.18,0.0,-0.96039,4e-05,5.25798]
[1778476839309,36.91,80882.18,0.0,-0.96039,4e-05,5.25798]
[1778476839366,36.91,80882.18,0.0,-0.96039,4e-05,5.25776]
[1778476841761,36.91,80887.37,0.0,-0.9602,4e-05,5.27878]
[1778476842911,36.91,80887.29,0.0,-0.9602,4e-05,5.27823]
[1778476842968,36.91,80887.29,0.0,-0.9602,4e-05,5.27823]
[1778476843062,36.91,80887.29,0.0,-0.9602,4e-05,5.27823]
[1778476843775,36.91,80886.71,0.0,-0.96023,4e-05,5.27532]
[1778476846796,36.91,80883.06,0.0,-0.96037,4e-05,5.25973]
[1778476848705,36.91,80879.89,0.0,-0.96049,4e-05,5.24639]
[1778476848712,36.91,80879.89,0.0,-0.96049,4e-05,5.24639]
[1778476848810,36.91,80879.89,0.0,-0.96049,4e-05,5.24639]
[1778476848811,36.91,80880.27,0.0,-0.96048,4e-05,5.24754]
[1778476853846,36.9,80881.04,0.0,-0.96046,4e-05,5.24968]
[1778476856046,36.9,80881.81,0.0,-0.96044,4e-05,5.25265]
[1778476856061,36.9,80881.81,0.0,-0.96044,4e-05,5.25265]
[1778476856098,36.9,80881.81,0.0,-0.96044,4e-05,5.25265]
[1778476856311,36.9,80881.81,0.0,-0.96044,4e-05,5.25265]
[1778476856394,36.9,80881.12,0.0,-0.96047,4e-05,5.24958]
[1778476857874,36.9,80885.32,0.0,-0.96031,4e-05,5.26649]
[1778476862980,36.9,80885.72,0.0,-0.96031,4e-05,5.26717]
[1778476863029,36.9,80885.72,0.0,-0.96031,4e-05,5.26717]
[1778476863067,36.9,80885.72,0.0,-0.96031,4e-05,5.26717]
[1778476863131,36.9,80885.16,0.0,-0.96033,4e-05,5.26461]
[1778476869959,36.9,80883.33,0.0,-0.96041,4e-05,5.25546]
[1778476874994,36.89,80883.29,0.0,-0.96042,4e-05,5.25423]
[1778476877007,36.89,80884.47,0.0,-0.96038,4e-05,5.2589]
[1778476877064,36.89,80884.47,0.0,-0.96038,4e-05,5.2589]
[1778476877071,36.89,80884.47,0.0,-0.96038,4e-05,5.2589]
[1778476877312,36.89,80884.47,0.0,-0.96038,4e-05,5.2589]
[1778476877377,36.89,80883.48,0.0,-0.96042,4e-05,5.2546]
[1778476882322,36.89,80883.41,0.0,-0.96043,4e-05,5.25349]
[1778476882327,36.89,80883.41,0.0,-0.96043,4e-05,5.25349]
[1778476882560,36.89,80883.41,0.0,-0.96043,4e-05,5.25349]
[1778476882635,36.89,80884.51,0.0,-0.96039,4e-05,5.25783]
[1778476885064,36.89,80888.74,0.0,-0.96024,4e-05,5.27469]
[1778476890099,36.89,80888.32,0.0,-0.96026,4e-05,5.2718]
[1778476895027,36.88,80887.93,0.0,-0.96031,4e-05,5.26572]
[1778476895061,36.88,80887.93,0.0,-0.96031,4e-05,5.26572]
[1778476895085,36.88,80887.93,0.0,-0.96031,4e-05,5.26572]
[1778476895310,36.88,80887.93,0.0,-0.96031,4e-05,5.26572]
[1778476895411,36.88,80887.64,0.0,-0.96033,4e-05,5.26431]
[1778476900670,36.88,80886.98,0.0,-0.96036,4e-05,5.26073]
[1778476900768,36.88,80886.98,0.0,-0.96036,4e-05,5.26073]
[1778476900810,36.88,80886.98,0.0,-0.96036,4e-05,5.26073]
[1778476900772,36.88,80886.85,0.0,-0.96036,4e-05,5.25999]
[1778476901176,36.88,80881.38,0.0,-0.96057,4e-05,5.2372]
[1778476903190,36.88,80878.7,0.0,-0.96068,4e-05,5.22586]
[1778476907500,36.88,80877.4,0.0,-0.96073,4e-05,5.22008]
[1778476907560,36.88,80877.4,0.0,-0.96073,4e-05,5.22008]
[1778476907670,36.88,80877.4,0.0,-0.96073,4e-05,5.22008]
[1778476907811,36.88,80877.4,0.0,-0.96073,4e-05,5.22008]
[1778476907771,36.88,80878.01,0.0,-0.96071,4e-05,5.22246]
[1778476916179,36.88,80878.24,0.0,-0.9607,4e-05,5.22273]
[1778476921318,36.87,80878.59,0.0,-0.9607,4e-05,5.22291]
[1778476926354,36.87,80877.9,0.0,-0.96074,4e-05,5.21938]
[1778476931389,36.87,80878.26,0.0,-0.96073,4e-05,5.22021]
[1778476933403,36.87,80881.42,0.0,-0.96061,4e-05,5.23296]
[1778476935597,36.87,80883.32,0.0,-0.96054,4e-05,5.24065]
[1778476935718,36.87,80883.32,0.0,-0.96054,4e-05,5.24065]
[1778476935813,36.87,80883.32,0.0,-0.96054,4e-05,5.24065]
[1778476935819,36.87,80884.28,0.0,-0.96051,4e-05,5.24445]
[1778476941459,36.87,80884.33,0.0,-0.96051,4e-05,5.24439]
[1778476944326,36.87,80884.0,0.0,-0.96052,4e-05,5.24267]
[1778476944334,36.87,80884.0,0.0,-0.96052,4e-05,5.24267]
[1778476944561,36.87,80884.0,0.0,-0.96052,4e-05,5.24267]
[1778476944566,36.87,80883.11,0.0,-0.96056,4e-05,5.23882]
[1778476950522,36.87,80879.43,0.0,-0.96071,4e-05,5.22263]
[1778476951034,36.87,80879.43,0.0,-0.96071,4e-05,5.22263]
[1778476951067,36.87,80879.43,0.0,-0.96071,4e-05,5.22263]
[1778476951085,36.87,80879.43,0.0,-0.96071,4e-05,5.22263]
[1778476951310,36.87,80879.43,0.0,-0.96071,4e-05,5.22263]
[1778476951529,36.87,80879.97,0.0,-0.96071,4e-05,5.22114]
[1778476955161,36.86,80881.63,0.0,-0.96065,4e-05,5.22754]
[1778476962607,36.86,80881.74,0.0,-0.96066,4e-05,5.22678]
[1778476966983,36.86,80881.08,0.0,-0.96069,4e-05,5.22345]
[1778476967041,36.86,80881.08,0.0,-0.96069,4e-05,5.22345]
[1778476967072,36.86,80881.08,0.0,-0.96069,4e-05,5.22345]
[1778476967642,36.86,80881.27,0.0,-0.96069,4e-05,5.22409]
[1778476972677,36.86,80883.1,0.0,-0.96062,4e-05,5.23089]
[1778476973684,36.86,80887.59,0.0,-0.96046,4e-05,5.24926]
[1778476974300,36.86,80887.59,0.0,-0.96046,4e-05,5.24926]
[1778476974310,36.86,80887.59,0.0,-0.96046,4e-05,5.24926]
[1778476974362,36.86,80887.59,0.0,-0.96046,4e-05,5.24926]
[1778476974564,36.86,80887.59,0.0,-0.96046,4e-05,5.24926]
[1778476974694,36.86,80887.44,0.0,-0.96046,4e-05,5.24845]
[1778476979729,36.86,80888.01,0.0,-0.96045,4e-05,5.24985]
[1778476983118,36.85,80887.76,0.0,-0.96046,4e-05,5.24844]
[1778476983264,36.85,80887.76,0.0,-0.96046,4e-05,5.24844]
[1778476983309,36.85,80887.76,0.0,-0.96046,4e-05,5.24844]
[1778476983757,36.85,80887.82,0.0,-0.96047,4e-05,5.24831]
[1778476993827,36.85,80890.52,0.0,-0.96038,4e-05,5.25755]
[1778476995942,36.85,80891.64,0.0,-0.96034,4e-05,5.26199]
[1778476996061,36.85,80891.19,0.0,-0.96036,4e-05,5.25993]
[1778476996088,36.85,80891.19,0.0,-0.96036,4e-05,5.25993]
[1778476996312,36.85,80891.19,0.0,-0.96036,4e-05,5.25993]
[1778476996848,36.85,80891.12,0.0,-0.96036,4e-05,5.25944]
[1778477001883,36.85,80890.43,0.0,-0.9604,4e-05,5.25561]
[1778477002253,36.85,80890.43,0.0,-0.9604,4e-05,5.25561]
[1778477002312,36.85,80890.43,0.0,-0.9604,4e-05,5.25561]
[1778477007925,36.84,80891.79,0.0,-0.96036,4e-05,5.26009]
[1778477008368,36.84,80891.79,0.0,-0.96036,4e-05,5.26009]
[1778477008568,36.84,80891.79,0.0,-0.96036,4e-05,5.26009]
[1778477008932,36.84,80892.01,0.0,-0.96035,4e-05,5.26081]
[1778477013967,36.84,80893.9,0.0,-0.96032,4e-05,5.26392]
[1778477014836,36.84,80893.9,0.0,-0.96032,4e-05,5.26392]
[1778477015062,36.84,80893.49,0.0,-0.96033,4e-05,5.26203]
[1778477021017,36.84,80892.69,0.0,-0.96037,4e-05,5.25761]
[1778477024072,36.84,80892.94,0.0,-0.96037,4e-05,5.25829]
[1778477024914,36.84,80892.94,0.0,-0.96037,4e-05,5.25829]
[1778477024990,36.84,80892.94,0.0,-0.96037,4e-05,5.25829]
[1778477025011,36.84,80893.49,0.0,-0.96035,4e-05,5.26021]
[1778477025058,36.84,80893.49,0.0,-0.96035,4e-05,5.26021]
[1778477025142,36.84,80893.71,0.0,-0.96034,4e-05,5.26112]
[1778477031087,36.83,80893.98,0.0,-0.96034,4e-05,5.26116]
[1778477036520,36.83,80893.9,0.0,-0.96035,4e-05,5.2603]
[1778477036560,36.83,80893.9,0.0,-0.96035,4e-05,5.2603]
[1778477036645,36.83,80893.9,0.0,-0.96035,4e-05,5.2603]
[1778477036812,36.83,80893.9,0.0,-0.96035,4e-05,5.2603]
[1778477036912,36.83,80893.08,0.0,-0.96038,4e-05,5.25656]
[1778477042164,36.83,80892.03,0.0,-0.96043,4e-05,5.25124]
[1778477051227,36.83,80891.31,0.0,-0.96047,4e-05,5.24692]
[1778477058276,36.82,80891.63,0.0,-0.96047,4e-05,5.24722]
[1778477059479,36.82,80891.63,0.0,-0.96047,4e-05,5.24722]
[1778477059531,36.82,80891.63,0.0,-0.96047,4e-05,5.24722]
[1778477059561,36.82,80891.63,0.0,-0.96047,4e-05,5.24722]
[1778477059623,36.82,80891.44,0.0,-0.96048,4e-05,5.24629]
[1778477067339,36.82,80892.37,0.0,-0.96045,4e-05,5.24895]
[1778477072696,36.82,80892.76,0.0,-0.96047,4e-05,5.2464]
[1778477072793,36.82,80892.76,0.0,-0.96047,4e-05,5.2464]
[1778477072810,36.82,80892.76,0.0,-0.96047,4e-05,5.2464]
[1778477072910,36.82,80892.83,0.0,-0.96047,4e-05,5.24654]
[1778477079423,36.82,80892.33,0.0,-0.9605,4e-05,5.2435]
[1778477084459,36.82,80892.62,0.0,-0.96049,4e-05,5.24402]
[1778477086201,36.82,80892.74,0.0,-0.96049,4e-05,5.24438]
[1778477086280,36.82,80892.74,0.0,-0.96049,4e-05,5.24438]
[1778477086309,36.82,80892.74,0.0,-0.96049,4e-05,5.24438]
[1778477086472,36.81,80894.08,0.0,-0.96044,4e-05,5.24979]
[1778477088486,36.81,80908.12,0.0,-0.95991,4e-05,5.30781]
[1778477089396,36.81,80908.12,0.0,-0.95991,4e-05,5.30781]
[1778477089460,36.81,80908.12,0.0,-0.95991,4e-05,5.30781]
[1778477089559,36.81,80908.12,0.0,-0.95991,4e-05,5.30781]
[1778477089659,36.81,80908.95,0.0,-0.95988,4e-05,5.31104]
[1778477095535,36.81,80909.85,0.0,-0.95986,4e-05,5.31338]
[1778477096636,36.81,80909.85,0.0,-0.95986,4e-05,5.31338]
[1778477096639,36.81,80909.85,0.0,-0.95986,4e-05,5.31338]
[1778477096809,36.81,80909.85,0.0,-0.95986,4e-05,5.31338]
[1778477096841,36.81,80910.5,0.0,-0.95984,4e-05,5.31587]
[1778477102584,36.81,80909.34,0.0,-0.95988,4e-05,5.31128]
[1778477105577,36.81,80909.77,0.0,-0.95986,4e-05,5.31345]
[1778477105637,36.81,80909.77,0.0,-0.95986,4e-05,5.31345]
[1778477105811,36.81,80909.77,0.0,-0.95986,4e-05,5.31345]
[1778477105911,36.81,80909.77,0.0,-0.95985,4e-05,5.31402]
[1778477108626,36.82,80913.64,0.0,-0.95969,4e-05,5.3319]
[1778477113661,36.82,80914.59,0.0,-0.95963,4e-05,5.33859]
[1778477115086,36.82,80914.59,0.0,-0.95963,4e-05,5.33859]
[1778477114668,36.82,80909.52,0.0,-0.95982,4e-05,5.31795]
[1778477115146,36.82,80909.52,0.0,-0.95982,4e-05,5.31795]
[1778477115310,36.82,80909.52,0.0,-0.95982,4e-05,5.31795]
[1778477115676,36.83,80910.17,0.0,-0.95979,4e-05,5.32123]
[1778477118697,36.83,80914.77,0.0,-0.95959,4e-05,5.34213]
[1778477120370,36.83,80914.72,0.0,-0.95959,4e-05,5.34245]
[1778477120426,36.83,80914.72,0.0,-0.95959,4e-05,5.34245]
[1778477120564,36.83,80914.72,0.0,-0.95959,4e-05,5.34245]
[1778477120711,36.83,80914.79,0.0,-0.95958,4e-05,5.34327]
[1778477125746,36.84,80913.23,0.0,-0.95962,4e-05,5.33936]
[1778477133810,36.85,80913.8,0.0,-0.95958,4e-05,5.34232]
[1778477134549,36.85,80913.8,0.0,-0.95958,4e-05,5.34232]
[1778477134558,36.85,80913.8,0.0,-0.95958,4e-05,5.34232]
[1778477134730,36.85,80913.8,0.0,-0.95958,4e-05,5.34232]
[1778477134809,36.85,80913.8,0.0,-0.95958,4e-05,5.34232]
[1778477134817,36.85,80914.09,0.0,-0.95957,4e-05,5.34405]
[1778477139852,36.85,80913.65,0.0,-0.95956,4e-05,5.34478]
[1778477142499,36.85,80912.92,0.0,-0.95958,4e-05,5.34224]
[1778477142559,36.85,80912.92,0.0,-0.95958,4e-05,5.34224]
[1778477142572,36.85,80912.92,0.0,-0.95958,4e-05,5.34224]
[1778477142809,36.85,80912.92,0.0,-0.95958,4e-05,5.34224]
[1778477142874,36.86,80909.66,0.0,-0.9597,4e-05,5.32965]
[1778477143881,36.86,80903.65,0.0,-0.95992,4e-05,5.30512]
[1778477148556,36.86,80902.36,0.0,-0.95997,4e-05,5.2997]
[1778477148811,36.86,80902.36,0.0,-0.95997,4e-05,5.2997]
[1778477148932,36.86,80902.66,0.0,-0.95996,4e-05,5.30154]
[1778477157473,36.86,80902.2,0.0,-0.95998,4e-05,5.29884]
[1778477157559,36.86,80902.2,0.0,-0.95998,4e-05,5.29884]
[1778477162471,36.85,80900.64,0.0,-0.96006,4e-05,5.29065]
[1778477162560,36.85,80900.64,0.0,-0.96006,4e-05,5.29065]
[1778477168069,36.85,80900.27,0.0,-0.96008,4e-05,5.28809]
[1778477172935,36.85,80899.83,0.0,-0.9601,4e-05,5.28593]
[1778477173040,36.85,80899.83,0.0,-0.9601,4e-05,5.28593]
[1778477173063,36.85,80899.83,0.0,-0.9601,4e-05,5.28593]
[1778477173141,36.85,80899.21,0.0,-0.96013,4e-05,5.28271]
[1778477175118,36.85,80897.31,0.0,-0.9602,4e-05,5.27467]
[1778477178433,36.85,80896.6,0.0,-0.96023,4e-05,5.27129]
[1778477178563,36.85,80896.6,0.0,-0.96023,4e-05,5.27129]
[1778477183174,36.85,80903.18,0.0,-0.95997,4e-05,5.30012]
[1778477186195,36.85,80908.47,0.0,-0.95975,4e-05,5.32396]
[1778477192237,36.86,80908.6,0.0,-0.95974,4e-05,5.32426]
[1778477198279,36.87,80908.71,0.0,-0.95971,4e-05,5.32808]
[1778477203594,36.88,80908.64,0.0,-0.95968,4e-05,5.33054]
[1778477203812,36.88,80908.64,0.0,-0.95968,4e-05,5.33054]
[1778477204321,36.88,80909.16,0.0,-0.95966,4e-05,5.33326]
[1778477207342,36.88,80916.11,0.0,-0.95938,4e-05,5.36393]
[1778477210363,36.88,80918.85,0.0,-0.95926,4e-05,5.37683]
[1778477213983,36.89,80921.4,0.0,-0.95915,4e-05,5.38886]
[1778477219427,36.89,80922.23,0.0,-0.95909,4e-05,5.39481]
[1778477221238,36.89,80923.27,0.0,-0.95905,4e-05,5.39959]
[1778477221310,36.89,80923.27,0.0,-0.95905,4e-05,5.39959]
[1778477223814,36.9,80923.75,0.0,-0.95902,4e-05,5.40239]
[1778477223906,36.9,80924.97,0.0,-0.95897,4e-05,5.40791]
[1778477225472,36.9,80929.98,0.0,-0.95877,4e-05,5.42979]
[1778477230507,36.9,80927.21,0.0,-0.95886,4e-05,5.41984]
[1778477235542,36.91,80927.57,0.0,-0.95883,4e-05,5.42305]
[1778477237811,36.91,80928.15,0.0,-0.9588,4e-05,5.42583]
[1778477245612,36.91,80929.01,0.0,-0.95874,4e-05,5.4323]
[1778477251658,36.92,80930.07,0.0,-0.95871,4e-05,5.43498]
[1778477255604,36.92,80931.22,0.0,-0.95866,4e-05,5.44071]
[1778477255811,36.92,80931.22,0.0,-0.95866,4e-05,5.44071]
[1778477255953,36.92,80931.22,0.0,-0.95866,4e-05,5.44071]
[1778477256060,36.92,80931.22,0.0,-0.95866,4e-05,5.44071]
[1778477256161,36.92,80933.68,0.0,-0.95856,4e-05,5.45141]
[1778477261728,36.92,80936.2,0.0,-0.95845,4e-05,5.46364]
[1778477262645,36.92,80936.2,0.0,-0.95845,4e-05,5.46364]
[1778477262810,36.92,80936.2,0.0,-0.95845,4e-05,5.46364]
[1778477271798,36.93,80935.67,0.0,-0.95844,4e-05,5.46385]
[1778477273812,36.93,80941.16,0.0,-0.95822,4e-05,5.48762]
[1778477277039,36.93,80942.61,0.0,-0.95816,4e-05,5.49418]
[1778477277062,36.93,80942.61,0.0,-0.95816,4e-05,5.49418]
[1778477277486,36.93,80942.97,0.0,-0.95815,4e-05,5.49591]
[1778477277559,36.93,80942.97,0.0,-0.95815,4e-05,5.49591]
[1778477277840,36.93,80944.0,0.0,-0.95811,4e-05,5.50049]
[1778477282875,36.93,80945.02,0.0,-0.95806,4e-05,5.50577]
[1778477286273,36.93,80944.4,0.0,-0.95808,4e-05,5.50351]
[1778477286309,36.93,80944.54,0.0,-0.95807,4e-05,5.50429]
[1778477291938,36.94,80944.4,0.0,-0.95806,4e-05,5.50484]
[1778477294959,36.94,80948.38,0.0,-0.9579,4e-05,5.52235]
[1778477295386,36.94,80948.38,0.0,-0.9579,4e-05,5.52235]
[1778477295565,36.94,80948.38,0.0,-0.9579,4e-05,5.52235]
[1778477295876,36.94,80948.38,0.0,-0.9579,4e-05,5.52235]
[1778477296060,36.94,80948.38,0.0,-0.9579,4e-05,5.52235]
[1778477296161,36.94,80947.84,0.0,-0.95792,4e-05,5.52021]
[1778477302008,36.94,80943.36,0.0,-0.95809,4e-05,5.50214]
[1778477303401,36.94,80944.01,0.0,-0.95806,4e-05,5.50511]
[1778477303563,36.94,80944.01,0.0,-0.95806,4e-05,5.50511]
[1778477307447,36.94,80941.42,0.0,-0.95816,4e-05,5.49487]
[1778477307562,36.94,80941.42,0.0,-0.95816,4e-05,5.49487]
[1778477307610,36.94,80941.42,0.0,-0.95816,4e-05,5.49487]
[1778477307812,36.94,80941.42,0.0,-0.95816,4e-05,5.49487]
[1778477308050,36.94,80941.5,0.0,-0.95815,4e-05,5.49542]
[1778477313092,36.95,80944.01,0.0,-0.95807,4e-05,5.50347]
[1778477313820,36.95,80944.01,0.0,-0.95807,4e-05,5.50347]
[1778477314064,36.95,80944.01,0.0,-0.95807,4e-05,5.50347]
[1778477319134,36.95,80944.36,0.0,-0.95804,4e-05,5.50614]
[1778477321206,36.95,80944.84,0.0,-0.95802,4e-05,5.50838]
[1778477321313,36.95,80944.84,0.0,-0.95802,4e-05,5.50838]
[1778477322187,36.95,80944.98,0.0,-0.95801,4e-05,5.50937]
[1778477322311,36.95,80944.98,0.0,-0.95801,4e-05,5.50937]
[1778477322289,36.95,80944.54,0.0,-0.95803,4e-05,5.50769]
[1778477328197,36.95,80944.78,0.0,-0.95801,4e-05,5.5097]
[1778477333032,36.95,80946.97,0.0,-0.95792,4e-05,5.51981]
[1778477333062,36.95,80946.97,0.0,-0.95792,4e-05,5.51981]
[1778477338268,36.96,80947.04,0.0,-0.9579,4e-05,5.52122]
[1778477343015,36.96,80946.23,0.0,-0.95793,4e-05,5.51832]
[1778477343066,36.96,80946.23,0.0,-0.95793,4e-05,5.51832]
[1778477343546,36.96,80946.23,0.0,-0.95793,4e-05,5.5187]
[1778477343560,36.96,80946.23,0.0,-0.95793,4e-05,5.5187]
[1778477343647,36.96,80946.23,0.0,-0.95792,4e-05,5.5189]
[1778477349345,36.96,80946.7,0.0,-0.9579,4e-05,5.52204]
[1778477354380,36.96,80945.3,0.0,-0.95794,4e-05,5.517]
[1778477356480,36.96,80945.01,0.0,-0.95795,4e-05,5.51614]
[1778477356562,36.96,80945.01,0.0,-0.95795,4e-05,5.51614]
[1778477362436,36.97,80944.77,0.0,-0.95795,4e-05,5.51623]
[1778477367471,36.97,80943.23,0.0,-0.958,4e-05,5.51057]
[1778477368634,36.97,80943.23,0.0,-0.958,4e-05,5.51057]
[1778477368815,36.97,80943.23,0.0,-0.958,4e-05,5.51057]
[1778477369183,36.97,80943.23,0.0,-0.958,4e-05,5.51057]
[1778477369311,36.97,80943.23,0.0,-0.958,4e-05,5.51057]
[1778477369413,36.97,80943.41,0.0,-0.95799,4e-05,5.51171]
[1778477373514,36.97,80945.84,0.0,-0.95791,4e-05,5.51914]
[1778477375346,36.97,80945.84,0.0,-0.95791,4e-05,5.51914]
[1778477375563,36.97,80946.45,0.0,-0.95789,4e-05,5.5221]
[1778477380563,36.97,80946.57,0.0,-0.95787,4e-05,5.52346]
[1778477385477,36.97,80946.11,0.0,-0.95789,4e-05,5.52217]
[1778477385568,36.97,80946.11,0.0,-0.95789,4e-05,5.52217]
[1778477386034,36.97,80946.11,0.0,-0.95789,4e-05,5.52217]
[1778477386061,36.97,80946.11,0.0,-0.95789,4e-05,5.52217]
[1778477386162,36.98,80945.52,0.0,-0.95791,4e-05,5.51983]
[1778477389626,36.98,80940.5,0.0,-0.9581,4e-05,5.49918]
[1778477391144,36.98,80940.5,0.0,-0.9581,4e-05,5.49918]
[1778477391312,36.98,80940.5,0.0,-0.9581,4e-05,5.49918]
[1778477397684,36.98,80940.14,0.0,-0.9581,4e-05,5.4993]
[1778477398690,36.98,80947.68,0.0,-0.9578,4e-05,5.53162]
[1778477400218,36.98,80947.68,0.0,-0.9578,4e-05,5.53162]
[1778477400311,36.98,80947.68,0.0,-0.9578,4e-05,5.53162]
[1778477401103,36.98,80948.15,0.0,-0.95778,4e-05,5.53378]
[1778477401310,36.98,80948.15,0.0,-0.95778,4e-05,5.53378]
[1778477401411,36.98,80948.31,0.0,-0.95777,4e-05,5.53476]
[1778477406746,36.98,80948.01,0.0,-0.95777,4e-05,5.53423]
[1778477411781,36.99,80948.34,0.0,-0.95775,4e-05,5.53639]
[1778477416816,36.99,80950.87,0.0,-0.95765,4e-05,5.54792]
[1778477419415,36.99,80951.4,0.0,-0.95762,4e-05,5.55031]
[1778477419564,36.99,80951.63,0.0,-0.95761,4e-05,5.55142]
[1778477421851,36.99,80955.62,0.0,-0.95745,4e-05,5.56884]
[1778477426352,36.99,80957.45,0.0,-0.95738,4e-05,5.57696]
[1778477426563,36.99,80957.72,0.0,-0.95736,4e-05,5.57819]
[1778477426912,36.99,80957.72,0.0,-0.95736,4e-05,5.57819]
[1778477427062,36.99,80957.72,0.0,-0.95736,4e-05,5.57819]
[1778477427145,36.99,80957.38,0.0,-0.95738,4e-05,5.5768]
[1778477433939,36.99,80957.41,0.0,-0.9574,4e-05,5.57369]
[1778477438482,36.99,80956.04,0.0,-0.95745,4e-05,5.56801]
[1778477438565,36.99,80956.0,0.0,-0.95745,4e-05,5.56791]
[1778477444019,36.99,80951.91,0.0,-0.95761,4e-05,5.55087]
[1778477444875,36.99,80951.91,0.0,-0.95761,4e-05,5.55087]
[1778477445066,36.99,80951.91,0.0,-0.95761,4e-05,5.55087]
[1778477445656,36.99,80951.91,0.0,-0.95761,4e-05,5.55097]
[1778477445811,36.99,80951.91,0.0,-0.95761,4e-05,5.55097]
[1778477446028,36.99,80951.25,0.0,-0.95763,4e-05,5.54825]
[1778477447809,36.99,80950.76,0.0,-0.95764,4e-05,5.54722]
[1778477451063,37.0,80945.77,0.0,-0.95781,4e-05,5.52927]
[1778477453077,37.0,80932.76,0.0,-0.95832,4e-05,5.47426]
[1778477454148,37.0,80932.76,0.0,-0.95832,4e-05,5.47426]
[1778477454311,37.0,80932.76,0.0,-0.95832,4e-05,5.47426]
[1778477454363,37.0,80931.57,0.0,-0.95836,4e-05,5.46946]
[1778477455129,37.0,80931.57,0.0,-0.95836,4e-05,5.46946]
[1778477455310,37.0,80931.57,0.0,-0.95836,4e-05,5.46946]
[1778477455411,37.0,80931.04,0.0,-0.95838,4e-05,5.46745]
[1778477457107,37.0,80926.77,0.0,-0.95854,4e-05,5.4499]
[1778477462140,37.01,80925.98,0.0,-0.95856,4e-05,5.44794]
[1778477468183,37.01,80930.39,0.0,-0.95837,4e-05,5.46824]
[1778477472471,37.01,80933.18,0.0,-0.95826,4e-05,5.48077]
[1778477472561,37.01,80933.38,0.0,-0.95825,4e-05,5.48185]
[1778477477298,37.02,80937.95,0.0,-0.95806,4e-05,5.50232]
[1778477478711,37.02,80938.04,0.0,-0.95805,4e-05,5.50289]
[1778477478812,37.02,80938.04,0.0,-0.95805,4e-05,5.50289]
[1778477479654,37.02,80938.14,0.0,-0.95805,4e-05,5.50351]
[1778477479810,37.02,80938.14,0.0,-0.95805,4e-05,5.50351]
[1778477480269,37.02,80938.23,0.0,-0.95804,4e-05,5.50408]
[1778477485304,37.02,80938.58,0.0,-0.95802,4e-05,5.5065]
[1778477491283,37.02,80938.39,0.0,-0.95802,4e-05,5.50644]
[1778477491311,37.02,80938.39,0.0,-0.95802,4e-05,5.50644]
[1778477497388,37.02,80938.81,0.0,-0.95801,4e-05,5.5061]
[1778477504437,37.03,80938.67,0.0,-0.95801,4e-05,5.50691]
[1778477510479,37.03,80938.97,0.0,-0.95798,4e-05,5.50959]
[1778477515514,37.03,80939.65,0.0,-0.95795,4e-05,5.51344]
[1778477517797,37.03,80939.9,0.0,-0.95793,4e-05,5.51488]
[1778477517809,37.03,80939.9,0.0,-0.95793,4e-05,5.51488]
[1778477523572,37.04,80939.54,0.0,-0.95794,4e-05,5.51448]
[1778477527917,37.04,80939.38,0.0,-0.95794,4e-05,5.51436]
[1778477528063,37.04,80939.38,0.0,-0.95794,4e-05,5.51436]
[1778477528163,37.04,80939.55,0.0,-0.95793,4e-05,5.51528]
[1778477529474,37.04,80939.55,0.0,-0.95793,4e-05,5.51528]
[1778477529559,37.04,80939.55,0.0,-0.95793,4e-05,5.51528]
[1778477535656,37.04,80940.03,0.0,-0.9579,4e-05,5.51881]
[1778477538609,37.04,80940.57,0.0,-0.95787,4e-05,5.52146]
[1778477538813,37.04,80940.57,0.0,-0.95787,4e-05,5.52146]
[1778477539630,37.04,80940.56,0.0,-0.95787,4e-05,5.5216]
[1778477539811,37.04,80940.56,0.0,-0.95787,4e-05,5.5216]
[1778477539911,37.04,80940.45,0.0,-0.95787,4e-05,5.52131]
[1778477545726,37.04,80941.1,0.0,-0.95784,4e-05,5.52513]
[1778477548248,37.05,80941.43,0.0,-0.95782,4e-05,5.52671]
[1778477548315,37.05,80941.43,0.0,-0.95782,4e-05,5.52671]
[1778477551768,37.05,80943.84,0.0,-0.95775,4e-05,5.53411]
[1778477555802,37.05,80944.62,0.0,-0.95771,4e-05,5.53792]
[1778477555812,37.05,80944.62,0.0,-0.95771,4e-05,5.53792]
[1778477556527,37.05,80944.62,0.0,-0.95771,4e-05,5.53792]
[1778477556563,37.05,80944.62,0.0,-0.95771,4e-05,5.53792]
[1778477556803,37.05,80944.33,0.0,-0.95772,4e-05,5.537]
[1778477561838,37.05,80940.99,0.0,-0.95784,4e-05,5.52354]
[1778477562852,37.05,80940.99,0.0,-0.95784,4e-05,5.52354]
[1778477563065,37.05,80940.99,0.0,-0.95784,4e-05,5.52354]
[1778477568887,37.05,80940.62,0.0,-0.95785,4e-05,5.52321]
[1778477574929,37.06,80941.36,0.0,-0.95781,4e-05,5.5274]
[1778477579964,37.06,80941.03,0.0,-0.95781,4e-05,5.52685]
[1778477584412,37.06,80940.43,0.0,-0.95783,4e-05,5.52481]
[1778477584562,37.06,80940.43,0.0,-0.95783,4e-05,5.52481]
[1778477586066,37.06,80941.24,0.0,-0.9578,4e-05,5.5286]
[1778477586310,37.06,80941.24,0.0,-0.9578,4e-05,5.5286]
[1778477586331,37.06,80945.62,0.0,-0.95762,4e-05,5.54745]
[1778477592168,37.06,80946.21,0.0,-0.95759,4e-05,5.55062]
[1778477596804,37.06,80945.31,0.0,-0.95762,4e-05,5.5474]
[1778477597073,37.06,80945.31,0.0,-0.95762,4e-05,5.5474]
[1778477599257,37.06,80946.2,0.0,-0.95758,4e-05,5.55144]
[1778477599310,37.06,80946.2,0.0,-0.95758,4e-05,5.55144]
[1778477599351,37.06,80950.38,0.0,-0.95742,4e-05,5.56943]
[1778477599963,37.06,80950.38,0.0,-0.95742,4e-05,5.56943]
[1778477600064,37.06,80950.38,0.0,-0.95742,4e-05,5.56943]
[1778477603966,37.06,80953.85,0.0,-0.95728,4e-05,5.58457]
[1778477604061,37.06,80953.85,0.0,-0.95728,4e-05,5.58457]
[1778477604136,37.06,80953.47,0.0,-0.95729,4e-05,5.58299]
[1778477607557,37.06,80953.87,0.0,-0.95727,4e-05,5.5848]
[1778477607814,37.06,80955.25,0.0,-0.95722,4e-05,5.59076]
[1778477613199,37.06,80955.81,0.0,-0.95722,4e-05,5.58963]
[1778477616004,37.06,80955.84,0.0,-0.95722,4e-05,5.58981]
[1778477616065,37.06,80955.84,0.0,-0.95722,4e-05,5.58981]
[1778477617928,37.06,80955.48,0.0,-0.95723,4e-05,5.58832]
[1778477618064,37.06,80955.48,0.0,-0.95723,4e-05,5.58832]
[1778477618234,37.06,80955.51,0.0,-0.95723,4e-05,5.58847]
[1778477623269,37.07,80955.15,0.0,-0.95724,4e-05,5.58705]
[1778477627298,37.07,80958.8,0.0,-0.9571,4e-05,5.60284]
[1778477628873,37.07,80958.29,0.0,-0.95712,4e-05,5.60066]
[1778477629064,37.07,80958.29,0.0,-0.95712,4e-05,5.60066]
[1778477630196,37.07,80958.0,0.0,-0.95713,4e-05,5.59943]
[1778477630314,37.07,80958.0,0.0,-0.95713,4e-05,5.59943]
[1778477630319,37.07,80957.75,0.0,-0.95714,4e-05,5.59837]
[1778477635354,37.07,80958.06,0.0,-0.95713,4e-05,5.59977]
[1778477637643,37.07,80956.22,0.0,-0.9572,4e-05,5.59189]
[1778477637809,37.07,80954.54,0.0,-0.95727,4e-05,5.58471]
[1778477641627,37.07,80955.07,0.0,-0.95724,4e-05,5.58709]
[1778477641811,37.07,80956.27,0.0,-0.95719,4e-05,5.59228]
[1778477642403,37.07,80955.03,0.0,-0.95724,4e-05,5.58699]
[1778477643016,37.07,80955.03,0.0,-0.95724,4e-05,5.58699]
[1778477643062,37.07,80955.03,0.0,-0.95724,4e-05,5.58699]
[1778477648447,37.07,80955.6,0.0,-0.95722,4e-05,5.58968]
[1778477651664,37.07,80955.98,0.0,-0.9572,4e-05,5.5914]
[1778477651810,37.07,80955.71,0.0,-0.95721,4e-05,5.59029]
[1778477653379,37.07,80955.71,0.0,-0.95721,4e-05,5.59032]
[1778477653559,37.07,80955.71,0.0,-0.95721,4e-05,5.59032]
[1778477653660,37.07,80955.71,0.0,-0.95721,4e-05,5.5904]
[1778477655198,37.07,80956.16,0.0,-0.95719,4e-05,5.59233]
[1778477655311,37.07,80956.16,0.0,-0.95719,4e-05,5.59233]
[1778477660531,37.07,80960.43,0.0,-0.95702,4e-05,5.61079]
[1778477665566,37.07,80960.54,0.0,-0.95702,4e-05,5.61128]
[1778477667523,37.07,80959.55,0.0,-0.95706,4e-05,5.60701]
[1778477667561,37.07,80959.55,0.0,-0.95706,4e-05,5.60701]
[1778477669105,37.07,80959.19,0.0,-0.95707,4e-05,5.60548]
[1778477669312,37.07,80959.19,0.0,-0.95707,4e-05,5.60548]
[1778477669413,37.07,80959.19,0.0,-0.95707,4e-05,5.60548]
[1778477671608,37.07,80962.92,0.0,-0.95695,4e-05,5.61784]
[1778477676643,37.07,80961.91,0.0,-0.95699,4e-05,5.61346]
[1778477678714,37.07,80961.37,0.0,-0.95701,4e-05,5.61113]
[1778477678809,37.07,80960.56,0.0,-0.95704,4e-05,5.60766]
[1778477684699,37.07,80960.33,0.0,-0.95705,4e-05,5.60674]
[1778477689734,37.07,80960.56,0.0,-0.95704,4e-05,5.60778]
[1778477691326,37.07,80957.5,0.0,-0.95716,4e-05,5.59465]
[1778477691561,37.07,80957.5,0.0,-0.95716,4e-05,5.59465]
[1778477693087,37.07,80956.58,0.0,-0.9572,4e-05,5.59077]
[1778477693309,37.07,80956.58,0.0,-0.9572,4e-05,5.59077]
[1778477694769,37.07,80956.72,0.0,-0.95719,4e-05,5.59144]
[1778477696756,37.07,80956.72,0.0,-0.95719,4e-05,5.59144]
[1778477696811,37.07,80957.01,0.0,-0.95718,4e-05,5.59275]
[1778477699619,37.07,80958.38,0.0,-0.95713,4e-05,5.59866]
[1778477699650,37.07,80959.07,0.0,-0.9571,4e-05,5.60166]
[1778477699819,37.07,80959.07,0.0,-0.9571,4e-05,5.60166]
[1778477704803,37.07,80959.26,0.0,-0.95709,4e-05,5.6025]
[1778477704809,37.07,80959.26,0.0,-0.95709,4e-05,5.6025]
[1778477710707,37.07,80956.34,0.0,-0.95721,4e-05,5.59006]
[1778477710809,37.07,80956.34,0.0,-0.95721,4e-05,5.59011]
[1778477712345,37.07,80956.84,0.0,-0.95719,4e-05,5.59225]
[1778477712561,37.07,80956.84,0.0,-0.95719,4e-05,5.59225]
[1778477712663,37.07,80956.09,0.0,-0.95722,4e-05,5.58906]
[1778477716924,37.07,80948.25,0.0,-0.95753,4e-05,5.55564]
[1778477718753,37.07,80948.25,0.0,-0.95753,4e-05,5.55564]
[1778477717931,37.07,80934.39,0.0,-0.95807,4e-05,5.49671]
[1778477718809,37.07,80934.39,0.0,-0.95807,4e-05,5.49671]
[1778477718938,37.07,80933.97,0.0,-0.95809,4e-05,5.4951]
[1778477721667,37.07,80934.07,0.0,-0.95808,4e-05,5.49571]
[1778477721764,37.07,80933.0,0.0,-0.95812,4e-05,5.49153]
[1778477721810,37.07,80933.0,0.0,-0.95812,4e-05,5.49153]
[1778477722835,37.07,80932.96,0.0,-0.95812,4e-05,5.49136]
[1778477723061,37.07,80932.96,0.0,-0.95812,4e-05,5.49136]
[1778477729008,37.07,80935.38,0.0,-0.95802,4e-05,5.50294]
[1778477734043,37.08,80935.12,0.0,-0.95804,4e-05,5.49916]
[1778477739078,37.08,80934.21,0.0,-0.95807,4e-05,5.49631]
[1778477739951,37.08,80934.21,0.0,-0.95807,4e-05,5.49631]
[1778477740058,37.08,80934.21,0.0,-0.95807,4e-05,5.49631]
[1778477743059,37.08,80933.46,0.0,-0.95809,4e-05,5.49376]
[1778477743312,37.08,80933.46,0.0,-0.95809,4e-05,5.49376]
[1778477743413,37.08,80933.46,0.0,-0.95809,4e-05,5.49397]
[1778477745120,37.08,80925.61,0.0,-0.9584,4e-05,5.46118]
[1778477750155,37.08,80922.52,0.0,-0.9585,4e-05,5.44948]
[1778477755918,37.1,80921.62,0.0,-0.95845,4e-05,5.45478]
[1778477761232,37.11,80919.3,0.0,-0.9585,4e-05,5.44969]
[1778477763246,37.13,80915.8,0.0,-0.95858,4e-05,5.44084]
[1778477764887,37.14,80914.9,0.0,-0.95859,4e-05,5.44017]
[1778477765060,37.14,80914.9,0.0,-0.95859,4e-05,5.44017]
[1778477765260,37.14,80912.8,0.0,-0.95864,4e-05,5.43448]
[1778477770295,37.18,80904.64,0.0,-0.95881,4e-05,5.41591]
[1778477771302,37.19,80903.91,0.0,-0.9588,4e-05,5.41638]
[1778477777345,37.23,80904.85,0.0,-0.95858,4e-05,5.44014]
[1778477782380,37.26,80904.63,0.0,-0.95845,4e-05,5.45371]
[1778477785402,37.28,80898.69,0.0,-0.95861,4e-05,5.43691]
[1778477790437,37.31,80897.96,0.0,-0.9585,4e-05,5.44833]
[1778477795472,37.33,80896.38,0.0,-0.95853,4e-05,5.44427]
[1778477800507,37.31,80893.76,0.0,-0.95872,4e-05,5.42386]
[1778477805542,37.32,80892.86,0.0,-0.95871,4e-05,5.42472]
[1778477810577,37.31,80891.14,0.0,-0.95879,4e-05,5.41564]
[1778477813601,37.29,80887.01,0.0,-0.95902,4e-05,5.391]
[1778477814315,37.29,80887.01,0.0,-0.95902,4e-05,5.391]
[1778477814557,37.29,80887.01,0.0,-0.95902,4e-05,5.391]
[1778477814608,37.29,80882.98,0.0,-0.95921,4e-05,5.37099]
[1778477819643,37.24,80884.89,0.0,-0.95932,4e-05,5.35847]
[1778477822772,37.23,80885.59,0.0,-0.95934,4e-05,5.35707]
[1778477822809,37.23,80885.59,0.0,-0.95934,4e-05,5.35707]
[1778477822789,37.23,80885.13,0.0,-0.95936,4e-05,5.35475]
[1778477825685,37.23,80881.74,0.0,-0.9595,4e-05,5.33947]
[1778477827810,37.23,80881.2,0.0,-0.95952,4e-05,5.33683]
[1778477831299,37.19,80881.02,0.0,-0.95967,4e-05,5.3216]
[1778477831314,37.19,80881.02,0.0,-0.95967,4e-05,5.3216]
[1778477831727,37.19,80880.61,0.0,-0.95971,4e-05,5.31644]
[1778477832734,37.18,80883.97,0.0,-0.95962,4e-05,5.327]
[1778477833741,37.17,80888.79,0.0,-0.95947,4e-05,5.34369]
[1778477834405,37.17,80888.79,0.0,-0.95947,4e-05,5.34369]
[1778477834564,37.17,80888.79,0.0,-0.95947,4e-05,5.34369]
[1778477837769,37.17,80893.33,0.0,-0.95931,4e-05,5.36108]
[1778477838057,37.17,80893.33,0.0,-0.95931,4e-05,5.36108]
[1778477838311,37.17,80893.33,0.0,-0.95931,4e-05,5.36108]
[1778477838850,37.17,80893.33,0.0,-0.95931,4e-05,5.36108]
[1778477838776,37.17,80893.41,0.0,-0.95931,4e-05,5.36102]
[1778477839060,37.17,80893.41,0.0,-0.95931,4e-05,5.36102]
[1778477844818,37.17,80893.27,0.0,-0.95929,4e-05,5.36309]
[1778477849381,37.18,80892.08,0.0,-0.95932,4e-05,5.35968]
[1778477849559,37.18,80892.08,0.0,-0.95932,4e-05,5.35968]
[1778477849853,37.18,80891.82,0.0,-0.95932,4e-05,5.35899]
[1778477850431,37.18,80891.82,0.0,-0.95932,4e-05,5.35899]
[1778477850560,37.18,80891.82,0.0,-0.95932,4e-05,5.35899]
[1778477856902,37.18,80890.37,0.0,-0.95938,4e-05,5.35213]
[1778477860438,37.19,80892.0,0.0,-0.95931,4e-05,5.3597]
[1778477860563,37.19,80892.0,0.0,-0.95931,4e-05,5.3597]
[1778477860664,37.19,80892.0,0.0,-0.95931,4e-05,5.36009]
[1778477861576,37.19,80892.0,0.0,-0.95931,4e-05,5.36009]
[1778477861812,37.19,80892.0,0.0,-0.95931,4e-05,5.36009]
[1778477864958,37.19,80896.96,0.0,-0.9591,4e-05,5.38267]
[1778477867979,37.19,80892.41,0.0,-0.95926,4e-05,5.36478]
[1778477870480,37.19,80889.29,0.0,-0.95938,4e-05,5.35218]
[1778477870559,37.19,80889.29,0.0,-0.95938,4e-05,5.35218]
[1778477870581,37.2,80889.34,0.0,-0.95937,4e-05,5.3528]
[1778477871631,37.2,80889.34,0.0,-0.95937,4e-05,5.3528]
[1778477871813,37.2,80889.34,0.0,-0.95937,4e-05,5.3528]
[1778477877043,37.2,80890.43,0.0,-0.9593,4e-05,5.36014]
[1778477882081,37.21,80889.35,0.0,-0.95933,4e-05,5.35761]
[1778477884732,37.2,80886.55,0.0,-0.95944,4e-05,5.34559]
[1778477884809,37.2,80886.55,0.0,-0.95944,4e-05,5.34559]
[1778477884833,37.2,80886.12,0.0,-0.95946,4e-05,5.34343]
[1778477885866,37.2,80886.12,0.0,-0.95946,4e-05,5.34343]
[1778477886064,37.2,80885.95,0.0,-0.95947,4e-05,5.34199]
[1778477891144,37.2,80889.01,0.0,-0.95937,4e-05,5.35283]
[1778477894165,37.2,80873.24,0.0,-0.95998,4e-05,5.28678]
[1778477895193,37.2,80873.24,0.0,-0.95998,4e-05,5.28678]
[1778477895310,37.2,80873.24,0.0,-0.95998,4e-05,5.28678]
[1778477895381,37.2,80871.99,0.0,-0.96003,4e-05,5.28096]
[1778477897640,37.19,80871.5,0.0,-0.96005,4e-05,5.27866]
[1778477897814,37.19,80871.5,0.0,-0.96005,4e-05,5.27866]
[1778477897895,37.19,80867.74,0.0,-0.9602,4e-05,5.26265]
[1778477898197,37.19,80864.59,0.0,-0.96032,4e-05,5.24971]
[1778477902225,37.19,80860.91,0.0,-0.96046,4e-05,5.23369]
[1778477904808,37.19,80860.37,0.0,-0.96049,4e-05,5.23126]
[1778477904909,37.19,80859.71,0.0,-0.9605,4e-05,5.22971]
[1778477905065,37.19,80859.71,0.0,-0.9605,4e-05,5.22971]
[1778477907140,37.19,80859.64,0.0,-0.9605,4e-05,5.23]
[1778477907311,37.19,80859.64,0.0,-0.9605,4e-05,5.23]
[1778477915316,37.2,80859.46,0.0,-0.9605,4e-05,5.2285]
[1778477920525,37.2,80859.28,0.0,-0.96052,4e-05,5.22717]
[1778477920560,37.2,80859.28,0.0,-0.96052,4e-05,5.22717]
[1778477920576,37.2,80857.4,0.0,-0.96059,4e-05,5.21908]
[1778477921663,37.2,80857.4,0.0,-0.96059,4e-05,5.21908]
[1778477921809,37.2,80857.4,0.0,-0.96059,4e-05,5.21908]
[1778477927400,37.2,80854.59,0.0,-0.96071,4e-05,5.20637]
[1778477931426,37.19,80852.01,0.0,-0.96081,4e-05,5.19536]
[1778477931559,37.19,80852.01,0.0,-0.96081,4e-05,5.19536]
[1778477931652,37.19,80851.73,0.0,-0.96082,4e-05,5.19407]
[1778477932543,37.19,80851.73,0.0,-0.96082,4e-05,5.19407]
[1778477932561,37.19,80851.73,0.0,-0.96082,4e-05,5.19407]
[1778477939873,37.19,80851.73,0.0,-0.96083,4e-05,5.19318]
[1778477940060,37.19,80851.73,0.0,-0.96083,4e-05,5.19273]
[1778477945527,37.19,80851.62,0.0,-0.96084,4e-05,5.19155]
[1778477950562,37.19,80849.92,0.0,-0.96091,4e-05,5.18395]
[1778477952770,37.19,80848.28,0.0,-0.96097,4e-05,5.17716]
[1778477952810,37.19,80848.28,0.0,-0.96097,4e-05,5.17716]
[1778477952872,37.19,80846.52,0.0,-0.96104,4e-05,5.16988]
[1778477953760,37.19,80846.52,0.0,-0.96104,4e-05,5.16988]
[1778477953811,37.19,80846.52,0.0,-0.96104,4e-05,5.16988]
[1778477959625,37.19,80845.34,0.0,-0.96107,4e-05,5.16672]
[1778477964660,37.19,80840.21,0.0,-0.96125,4e-05,5.14626]
[1778477967720,37.19,80837.88,0.0,-0.96133,4e-05,5.13749]
[1778477967812,37.19,80837.88,0.0,-0.96133,4e-05,5.13749]
[1778477967821,37.19,80837.63,0.0,-0.96134,4e-05,5.13643]
[1778477968688,37.19,80831.47,0.0,-0.96157,4e-05,5.11152]
[1778477970255,37.19,80830.95,0.0,-0.96159,4e-05,5.10942]
[1778477970284,37.19,80830.95,0.0,-0.96159,4e-05,5.10942]
[1778477971709,37.19,80824.8,0.0,-0.96184,4e-05,5.08117]
[1778477973724,37.2,80828.16,0.0,-0.96171,4e-05,5.09557]
[1778477974731,37.2,80835.93,0.0,-0.96142,4e-05,5.12691]
[1778477975958,37.2,80835.93,0.0,-0.96142,4e-05,5.12691]
[1778477976015,37.2,80838.55,0.0,-0.96133,4e-05,5.13743]
[1778477976063,37.2,80838.55,0.0,-0.96133,4e-05,5.13743]
[1778477976745,37.2,80843.66,0.0,-0.96114,4e-05,5.15812]
[1778477978266,37.2,80844.66,0.0,-0.9611,4e-05,5.16289]
[1778477978311,37.2,80844.66,0.0,-0.9611,4e-05,5.16289]
[1778477979808,37.2,80844.97,0.0,-0.96108,4e-05,5.16484]
[1778477979909,37.2,80845.1,0.0,-0.96107,4e-05,5.16607]
[1778477985075,37.21,80847.47,0.0,-0.96095,4e-05,5.17911]
[1778477985309,37.21,80847.47,0.0,-0.96095,4e-05,5.17911]
[1778477985985,37.21,80847.47,0.0,-0.96095,4e-05,5.17911]
[1778477985813,37.21,80847.59,0.0,-0.96094,4e-05,5.18028]
[1778477990848,37.22,80848.07,0.0,-0.96089,4e-05,5.18557]
[1778477992864,37.22,80845.05,0.0,-0.96099,4e-05,5.17462]
[1778477994233,37.22,80845.12,0.0,-0.96098,4e-05,5.17558]
[1778477994311,37.22,80845.12,0.0,-0.96098,4e-05,5.17558]
[1778477994878,37.22,80844.69,0.0,-0.96099,4e-05,5.17451]
[1778477995173,37.22,80844.69,0.0,-0.96099,4e-05,5.17451]
[1778477995310,37.22,80844.69,0.0,-0.96099,4e-05,5.17451]
[1778478000921,37.23,80845.37,0.0,-0.96093,4e-05,5.18127]
[1778478002965,37.23,80844.35,0.0,-0.96096,4e-05,5.17778]
[1778478003060,37.23,80844.35,0.0,-0.96096,4e-05,5.17778]
[1778478003066,37.24,80843.52,0.0,-0.96098,4e-05,5.17571]
[1778478004821,37.24,80841.17,0.0,-0.96106,4e-05,5.16618]
[1778478005062,37.24,80841.17,0.0,-0.96106,4e-05,5.16618]
[1778478007975,37.24,80846.17,0.0,-0.96085,4e-05,5.18915]
[1778478015024,37.25,80846.1,0.0,-0.96081,4e-05,5.19392]
[1778478018796,37.26,80844.97,0.0,-0.96083,4e-05,5.19119]
[1778478018810,37.26,80844.97,0.0,-0.96083,4e-05,5.19119]
[1778478019052,37.26,80845.99,0.0,-0.96079,4e-05,5.19597]
[1778478020224,37.26,80845.85,0.0,-0.96079,4e-05,5.19603]
[1778478020311,37.26,80845.85,0.0,-0.96079,4e-05,5.19603]
[1778478026101,37.27,80851.36,0.0,-0.96056,4e-05,5.22159]
[1778478027452,37.27,80852.87,0.0,-0.96049,4e-05,5.22895]
[1778478027561,37.27,80852.87,0.0,-0.96049,4e-05,5.22895]
[1778478028737,37.27,80852.87,0.0,-0.96049,4e-05,5.22895]
[1778478028809,37.27,80852.87,0.0,-0.96049,4e-05,5.22895]
[1778478028901,37.27,80852.49,0.0,-0.9605,4e-05,5.22797]
[1778478034161,37.28,80848.16,0.0,-0.96065,4e-05,5.21017]
[1778478035498,37.28,80848.16,0.0,-0.96065,4e-05,5.21017]
[1778478035561,37.28,80848.16,0.0,-0.96065,4e-05,5.21017]
[1778478035662,37.28,80846.16,0.0,-0.96072,4e-05,5.20263]
[1778478037084,37.28,80846.16,0.0,-0.96072,4e-05,5.20263]
[1778478037313,37.28,80846.16,0.0,-0.96072,4e-05,5.20263]
[1778478041493,37.28,80845.48,0.0,-0.96074,4e-05,5.20062]
[1778478041568,37.28,80845.48,0.0,-0.96074,4e-05,5.20062]
[1778478041816,37.28,80845.48,0.0,-0.96074,4e-05,5.20062]
[1778478041863,37.28,80844.95,0.0,-0.96075,4e-05,5.19909]
[1778478047253,37.29,80843.55,0.0,-0.96079,4e-05,5.19484]
[1778478049003,37.29,80843.55,0.0,-0.96079,4e-05,5.19484]
[1778478049013,37.29,80843.55,0.0,-0.96079,4e-05,5.19484]
[1778478049061,37.29,80843.55,0.0,-0.96079,4e-05,5.19484]
[1778478049050,37.29,80843.89,0.0,-0.96078,4e-05,5.19591]
[1778478049267,37.29,80843.73,0.0,-0.96079,4e-05,5.19526]
[1778478050319,37.29,80843.73,0.0,-0.96079,4e-05,5.19526]
[1778478050327,37.29,80843.73,0.0,-0.96079,4e-05,5.19526]
[1778478050562,37.29,80843.73,0.0,-0.96079,4e-05,5.19526]
[1778478056316,37.28,80844.18,0.0,-0.96078,4e-05,5.19601]
[1778478060344,37.28,80847.68,0.0,-0.96066,4e-05,5.20966]
[1778478062711,37.28,80848.1,0.0,-0.96064,4e-05,5.21121]
[1778478062810,37.28,80848.1,0.0,-0.96064,4e-05,5.21121]
[1778478062836,37.28,80848.1,0.0,-0.96064,4e-05,5.21121]
[1778478062937,37.28,80848.26,0.0,-0.96063,4e-05,5.21248]
[1778478064372,37.29,80853.72,0.0,-0.96041,4e-05,5.23599]
[1778478065387,37.29,80853.72,0.0,-0.96041,4e-05,5.23599]
[1778478065441,37.29,80853.72,0.0,-0.96041,4e-05,5.23599]
[1778478065561,37.29,80853.72,0.0,-0.96041,4e-05,5.23599]
[1778478065813,37.29,80853.72,0.0,-0.96041,4e-05,5.23599]
[1778478065914,37.29,80854.29,0.0,-0.96039,4e-05,5.23891]
[1778478068400,37.29,80857.76,0.0,-0.96024,4e-05,5.25485]
[1778478070414,37.3,80869.96,0.0,-0.95977,4e-05,5.30611]
[1778478071432,37.3,80869.96,0.0,-0.95977,4e-05,5.30611]
[1778478071484,37.3,80869.96,0.0,-0.95977,4e-05,5.30611]
[1778478071560,37.3,80869.96,0.0,-0.95977,4e-05,5.30611]
[1778478071585,37.3,80869.96,0.0,-0.95977,4e-05,5.30659]
[1778478073686,37.3,80869.96,0.0,-0.95977,4e-05,5.30659]
[1778478073736,37.3,80869.96,0.0,-0.95977,4e-05,5.30659]
[1778478073812,37.3,80869.96,0.0,-0.95977,4e-05,5.30659]
[1778478076457,37.3,80873.15,0.0,-0.95962,4e-05,5.32208]
[1778478080081,37.3,80873.19,0.0,-0.95961,4e-05,5.32312]
[1778478080119,37.3,80873.19,0.0,-0.95961,4e-05,5.32312]
[1778478080084,37.3,80873.18,0.0,-0.95961,4e-05,5.32351]
[1778478080308,37.3,80873.18,0.0,-0.95961,4e-05,5.32351]
[1778478080485,37.31,80873.16,0.0,-0.95961,4e-05,5.32386]
[1778478081492,37.31,80877.08,0.0,-0.95945,4e-05,5.3405]
[1778478083034,37.31,80877.08,0.0,-0.95945,4e-05,5.3405]
[1778478083061,37.31,80877.08,0.0,-0.95945,4e-05,5.3405]
[1778478083318,37.31,80877.82,0.0,-0.95942,4e-05,5.34437]
[1778478083506,37.31,80875.55,0.0,-0.95951,4e-05,5.33497]
[1778478086158,37.31,80875.78,0.0,-0.95949,4e-05,5.33633]
[1778478086310,37.31,80875.78,0.0,-0.95949,4e-05,5.33633]
[1778478089991,37.31,80877.45,0.0,-0.95941,4e-05,5.34486]
[1778478090059,37.31,80877.45,0.0,-0.95941,4e-05,5.34486]
[1778478090147,37.31,80876.03,0.0,-0.95946,4e-05,5.33976]
[1778478090259,37.31,80876.03,0.0,-0.95946,4e-05,5.33976]
[1778478093661,37.32,80876.87,0.0,-0.95945,4e-05,5.34037]
[1778478093669,37.32,80876.87,0.0,-0.95945,4e-05,5.34037]
[1778478093811,37.32,80876.87,0.0,-0.95945,4e-05,5.34037]
[1778478093838,37.32,80878.05,0.0,-0.9594,4e-05,5.34564]
[1778478099620,37.32,80876.79,0.0,-0.95943,4e-05,5.3427]
[1778478104653,37.33,80877.04,0.0,-0.9594,4e-05,5.34564]
[1778478107227,37.33,80875.92,0.0,-0.95943,4e-05,5.34175]
[1778478107309,37.33,80875.92,0.0,-0.95943,4e-05,5.34175]
[1778478107780,37.33,80875.92,0.0,-0.95943,4e-05,5.34175]
[1778478107812,37.33,80867.41,0.0,-0.95975,4e-05,5.30699]
[1778478108681,37.33,80867.67,0.0,-0.95974,4e-05,5.30849]
[1778478109681,37.33,80867.67,0.0,-0.95974,4e-05,5.30849]
[1778478109705,37.33,80867.67,0.0,-0.95974,4e-05,5.30849]
[1778478109810,37.33,80867.67,0.0,-0.95974,4e-05,5.30849]
[1778478109842,37.33,80864.68,0.0,-0.95985,4e-05,5.29661]
[1778478113716,37.34,80866.5,0.0,-0.95976,4e-05,5.30588]
[1778478116931,37.34,80867.04,0.0,-0.95973,4e-05,5.30897]
[1778478116980,37.34,80867.04,0.0,-0.95973,4e-05,5.30897]
[1778478117060,37.34,80867.04,0.0,-0.95973,4e-05,5.30897]
[1778478118548,37.34,80867.03,0.0,-0.95973,4e-05,5.30978]
[1778478118565,37.34,80867.03,0.0,-0.95973,4e-05,5.30978]
[1778478122045,37.34,80865.95,0.0,-0.95977,4e-05,5.30503]
[1778478122060,37.34,80865.95,0.0,-0.95977,4e-05,5.30503]
[1778478122092,37.34,80865.95,0.0,-0.95977,4e-05,5.30503]
[1778478127429,37.34,80865.4,0.0,-0.95978,4e-05,5.30451]
[1778478127615,37.34,80865.4,0.0,-0.95978,4e-05,5.30451]
[1778478127814,37.34,80857.44,0.0,-0.96007,4e-05,5.27222]
[1778478128821,37.34,80850.09,0.0,-0.96035,4e-05,5.24183]
[1778478131209,37.34,80849.27,0.0,-0.96038,4e-05,5.23822]
[1778478131261,37.34,80847.57,0.0,-0.96045,4e-05,5.23103]
[1778478131310,37.34,80847.57,0.0,-0.96045,4e-05,5.23103]
[1778478137884,37.34,80845.77,0.0,-0.96053,4e-05,5.22211]
[1778478139957,37.34,80845.5,0.0,-0.96054,4e-05,5.2208]
[1778478140011,37.34,80845.5,0.0,-0.96054,4e-05,5.2208]
[1778478140064,37.34,80845.5,0.0,-0.96054,4e-05,5.2208]
[1778478140112,37.34,80841.95,0.0,-0.96068,4e-05,5.20614]
[1778478142920,37.34,80844.18,0.0,-0.9606,4e-05,5.21465]
[1778478147955,37.33,80844.28,0.0,-0.9606,4e-05,5.21405]
[1778478148962,37.33,80841.41,0.0,-0.96071,4e-05,5.20218]
[1778478149461,37.33,80841.41,0.0,-0.96071,4e-05,5.20218]
[1778478149508,37.33,80841.41,0.0,-0.96071,4e-05,5.20218]
[1778478149560,37.33,80841.41,0.0,-0.96071,4e-05,5.20218]
[1778478149811,37.33,80841.41,0.0,-0.96071,4e-05,5.20218]
[1778478149969,37.33,80840.25,0.0,-0.96076,4e-05,5.19726]
[1778478153997,37.33,80837.85,0.0,-0.96088,4e-05,5.18328]
[1778478155740,37.33,80838.03,0.0,-0.96087,4e-05,5.18386]
[1778478155792,37.33,80838.03,0.0,-0.96087,4e-05,5.18386]
[1778478155811,37.33,80838.03,0.0,-0.96087,4e-05,5.18386]
[1778478158026,37.33,80842.28,0.0,-0.96072,4e-05,5.2007]
[1778478160040,37.33,80845.74,0.0,-0.96059,4e-05,5.21448]
[1778478162707,37.33,80846.34,0.0,-0.96057,4e-05,5.21658]
[1778478162751,37.33,80846.34,0.0,-0.96057,4e-05,5.21658]
[1778478162811,37.33,80846.34,0.0,-0.96057,4e-05,5.21658]
[1778478167215,37.33,80847.89,0.0,-0.96052,4e-05,5.22218]
[1778478167262,37.33,80847.89,0.0,-0.96052,4e-05,5.22218]
[1778478167310,37.33,80848.26,0.0,-0.96051,4e-05,5.22351]
[1778478173131,37.32,80847.76,0.0,-0.96054,4e-05,5.22033]
[1778478178166,37.32,80847.01,0.0,-0.96058,4e-05,5.21615]
[1778478180233,37.32,80845.74,0.0,-0.96063,4e-05,5.21079]
[1778478180285,37.32,80845.74,0.0,-0.96063,4e-05,5.21079]
[1778478180310,37.32,80845.79,0.0,-0.96063,4e-05,5.21082]
[1778478181816,37.32,80845.74,0.0,-0.96063,4e-05,5.21044]
[1778478183201,37.32,80846.0,0.0,-0.96062,4e-05,5.21115]
[1778478184208,37.32,80843.77,0.0,-0.96071,4e-05,5.2019]
[1778478186618,37.32,80843.03,0.0,-0.96074,4e-05,5.19856]
[1778478187230,37.32,80836.23,0.0,-0.96099,4e-05,5.1708]
[1778478188205,37.32,80836.23,0.0,-0.96099,4e-05,5.1708]
[1778478188312,37.32,80834.55,0.0,-0.96106,4e-05,5.16388]
[1778478193199,37.32,80834.3,0.0,-0.96107,4e-05,5.16246]
[1778478193812,37.32,80834.3,0.0,-0.96107,4e-05,5.16236]
[1778478197301,37.32,80832.39,0.0,-0.96114,4e-05,5.15425]
[1778478200373,37.31,80832.14,0.0,-0.96116,4e-05,5.15308]
[1778478200439,37.31,80832.14,0.0,-0.96116,4e-05,5.15308]
[1778478200561,37.31,80832.14,0.0,-0.96116,4e-05,5.15308]
[1778478203343,37.31,80825.18,0.0,-0.96141,4e-05,5.12471]
[1778478206404,37.31,80824.01,0.0,-0.96146,4e-05,5.11994]
[1778478206456,37.31,80824.01,0.0,-0.96146,4e-05,5.11994]
[1778478206560,37.31,80824.01,0.0,-0.96146,4e-05,5.11994]
[1778478209385,37.31,80811.39,0.0,-0.96192,4e-05,5.0692]
[1778478210350,37.31,80811.39,0.0,-0.96192,4e-05,5.0692]
[1778478210478,37.31,80811.39,0.0,-0.96192,4e-05,5.0692]
[1778478210559,37.31,80811.39,0.0,-0.96192,4e-05,5.0692]
[1778478210579,37.31,80811.24,0.0,-0.96192,4e-05,5.0691]
[1778478216434,37.32,80811.1,0.0,-0.96192,4e-05,5.06832]
[1778478217845,37.32,80811.1,0.0,-0.96192,4e-05,5.06832]
[1778478217896,37.32,80811.1,0.0,-0.96192,4e-05,5.06832]
[1778478218059,37.32,80811.1,0.0,-0.96192,4e-05,5.06832]
[1778478219455,37.32,80804.91,0.0,-0.96213,4e-05,5.04437]
[1778478220462,37.33,80808.14,0.0,-0.96201,4e-05,5.05817]
[1778478226118,37.33,80807.24,0.0,-0.96203,4e-05,5.05552]
[1778478226163,37.33,80807.24,0.0,-0.96203,4e-05,5.05552]
[1778478229813,37.33,80805.31,0.0,-0.96209,4e-05,5.04964]
[1778478232413,37.33,80805.41,0.0,-0.96208,4e-05,5.05028]
[1778478233047,37.33,80808.25,0.0,-0.96198,4e-05,5.06168]
[1778478233553,37.33,80810.06,0.0,-0.96191,4e-05,5.06897]
[1778478235567,37.33,80811.95,0.0,-0.96184,4e-05,5.07661]
[1778478240602,37.33,80812.57,0.0,-0.96182,4e-05,5.07928]
[1778478245637,37.33,80812.62,0.0,-0.96181,4e-05,5.07969]
[1778478248665,37.33,80805.08,0.0,-0.96209,4e-05,5.04971]
[1778478249812,37.33,80805.08,0.0,-0.96209,4e-05,5.04971]
[1778478249895,37.34,80801.56,0.0,-0.96221,4e-05,5.03579]
[1778478252688,37.34,80798.03,0.0,-0.96232,4e-05,5.02402]
[1778478253695,37.34,80795.93,0.0,-0.96238,4e-05,5.01688]
[1778478256716,37.35,80800.7,0.0,-0.96218,4e-05,5.0394]
[1778478261751,37.35,80801.43,0.0,-0.96215,4e-05,5.04265]
[1778478266786,37.35,80799.84,0.0,-0.9622,4e-05,5.03663]
[1778478270814,37.35,80797.28,0.0,-0.96229,4e-05,5.02668]
[1778478272828,37.35,80795.29,0.0,-0.96239,4e-05,5.01542]
[1778478275849,37.35,80793.37,0.0,-0.96245,4e-05,5.00806]
[1778478276856,37.35,80790.78,0.0,-0.96255,4e-05,4.9979]
[1778478278870,37.36,80788.61,0.0,-0.96262,4e-05,4.98954]
[1778478281891,37.36,80784.6,0.0,-0.96274,4e-05,4.97631]
[1778478282898,37.35,80781.39,0.0,-0.96289,4e-05,4.95925]
[1778478283905,37.34,80779.44,0.0,-0.963,4e-05,4.94746]
[1778478288940,37.3,80780.76,0.0,-0.96313,4e-05,4.93361]
[1778478293975,37.27,80780.8,0.0,-0.96323,4e-05,4.92213]
[1778478296996,37.28,80778.52,0.0,-0.96329,4e-05,4.91621]
[1778478302034,37.3,80766.94,0.0,-0.96362,3e-05,4.87892]
[1778478303041,37.3,80752.89,0.0,-0.96411,3e-05,4.82468]
[1778478304048,37.3,80751.69,0.0,-0.96415,3e-05,4.81985]
[1778478305193,37.3,80751.69,0.0,-0.96415,3e-05,4.81985]
[1778478305263,37.3,80751.69,0.0,-0.96415,3e-05,4.81985]
[1778478306144,37.29,80751.81,0.0,-0.96415,3e-05,4.81997]
[1778478312109,37.29,80753.49,0.0,-0.9641,3e-05,4.82541]
[1778478315130,37.29,80750.07,0.0,-0.96422,3e-05,4.81168]
[1778478320165,37.29,80749.14,0.0,-0.96426,3e-05,4.80735]
[1778478322686,37.29,80748.79,0.0,-0.96428,3e-05,4.80571]
[1778478324320,37.29,80748.28,0.0,-0.96429,3e-05,4.8036]
[1778478324385,37.29,80749.84,0.0,-0.96424,3e-05,4.80935]
[1778478326207,37.29,80755.08,0.0,-0.96406,3e-05,4.82946]
[1778478327214,37.29,80758.56,0.0,-0.96394,3e-05,4.84281]
[1778478328959,37.29,80759.66,0.0,-0.96391,3e-05,4.8469]
[1778478329011,37.29,80759.66,0.0,-0.96391,3e-05,4.8469]
[1778478329060,37.29,80759.66,0.0,-0.96391,3e-05,4.8469]
[1778478329625,37.29,80759.3,0.0,-0.96392,3e-05,4.84531]
[1778478329814,37.29,80759.3,0.0,-0.96392,3e-05,4.84531]
[1778478329823,37.29,80759.3,0.0,-0.96392,3e-05,4.84531]
[1778478330235,37.29,80759.44,0.0,-0.96392,3e-05,4.84565]
[1778478331259,37.29,80759.44,0.0,-0.96392,3e-05,4.84565]
[1778478331310,37.29,80759.44,0.0,-0.96392,3e-05,4.84565]
[1778478331336,37.28,80758.59,0.0,-0.96398,3e-05,4.83852]
[1778478337284,37.28,80758.52,0.0,-0.96399,3e-05,4.8373]
[1778478340917,37.28,80758.26,0.0,-0.964,3e-05,4.83572]
[1778478340969,37.28,80758.26,0.0,-0.964,3e-05,4.83572]
[1778478341059,37.28,80758.26,0.0,-0.964,3e-05,4.83572]
[1778478341933,37.28,80758.42,0.0,-0.964,3e-05,4.83596]
[1778478341984,37.28,80758.42,0.0,-0.964,3e-05,4.83596]
[1778478342060,37.28,80758.42,0.0,-0.964,3e-05,4.83596]
[1778478342319,37.28,80758.52,0.0,-0.964,3e-05,4.83615]
[1778478348361,37.28,80758.54,0.0,-0.96401,3e-05,4.83507]
[1778478353311,37.28,80760.52,0.0,-0.96395,3e-05,4.84196]
[1778478353413,37.28,80760.52,0.0,-0.96395,3e-05,4.84196]
[1778478353570,37.28,80760.85,0.0,-0.96394,3e-05,4.84304]
[1778478354404,37.27,80769.74,0.0,-0.96363,3e-05,4.87741]
[1778478355411,37.27,80772.73,0.0,-0.96353,4e-05,4.88882]
[1778478358741,37.27,80773.1,0.0,-0.96352,4e-05,4.88942]
[1778478358783,37.27,80773.1,0.0,-0.96352,4e-05,4.88942]
[1778478358809,37.27,80773.1,0.0,-0.96352,4e-05,4.88942]
[1778478359439,37.27,80773.13,0.0,-0.96352,4e-05,4.88925]
[1778478361951,37.27,80773.29,0.0,-0.96352,4e-05,4.8893]
[1778478362029,37.27,80773.29,0.0,-0.96352,4e-05,4.8893]
[1778478362061,37.27,80773.29,0.0,-0.96352,4e-05,4.8893]
[1778478372530,37.26,80773.07,0.0,-0.96356,4e-05,4.88528]
[1778478377124,37.26,80772.43,0.0,-0.96359,4e-05,4.88192]
[1778478377175,37.26,80772.43,0.0,-0.96359,4e-05,4.88192]
[1778478377309,37.26,80772.43,0.0,-0.96359,4e-05,4.88192]
[1778478378911,37.26,80774.19,0.0,-0.96353,4e-05,4.88822]
[1778478378987,37.26,80774.19,0.0,-0.96353,4e-05,4.88822]
[1778478379065,37.26,80774.19,0.0,-0.96353,4e-05,4.88822]
[1778478379088,37.26,80776.26,0.0,-0.96346,4e-05,4.89602]
[1778478379579,37.26,80782.06,0.0,-0.96326,4e-05,4.91843]
[1778478382092,37.26,80783.78,0.0,-0.9632,4e-05,4.92544]
[1778478382138,37.26,80783.78,0.0,-0.9632,4e-05,4.92544]
[1778478382310,37.26,80783.78,0.0,-0.9632,4e-05,4.92544]
[1778478384614,37.26,80778.89,0.0,-0.96336,4e-05,4.90726]
[1778478385621,37.26,80782.51,0.0,-0.96323,4e-05,4.92174]
[1778478388983,37.26,80782.04,0.0,-0.96324,4e-05,4.92041]
[1778478389033,37.26,80782.04,0.0,-0.96324,4e-05,4.92041]
[1778478389062,37.26,80782.04,0.0,-0.96324,4e-05,4.92041]
[1778478389094,37.26,80782.04,0.0,-0.96324,4e-05,4.92068]
[1778478394684,37.27,80780.64,0.0,-0.9633,4e-05,4.91332]
[1778478397554,37.27,80779.05,0.0,-0.96335,4e-05,4.90767]
[1778478397809,37.27,80779.05,0.0,-0.96335,4e-05,4.90767]
[1778478398459,37.27,80779.05,0.0,-0.96335,4e-05,4.90767]
[1778478397910,37.27,80783.43,0.0,-0.96319,4e-05,4.92513]
[1778478398563,37.27,80783.43,0.0,-0.96319,4e-05,4.92513]
[1778478398712,37.27,80783.64,0.0,-0.96318,4e-05,4.92622]
[1778478400726,37.27,80788.11,0.0,-0.96302,4e-05,4.94432]
[1778478403827,37.27,80787.28,0.0,-0.96305,4e-05,4.94153]
[1778478403875,37.27,80787.28,0.0,-0.96305,4e-05,4.94153]
[1778478404059,37.27,80787.28,0.0,-0.96305,4e-05,4.94153]
[1778478407947,37.27,80788.62,0.0,-0.96299,4e-05,4.94797]
[1778478408018,37.27,80788.62,0.0,-0.96299,4e-05,4.94797]
[1778478408059,37.27,80788.62,0.0,-0.96299,4e-05,4.94797]
[1778478409789,37.28,80788.46,0.0,-0.96299,4e-05,4.94779]
[1778478414825,37.28,80788.78,0.0,-0.96297,4e-05,4.95019]
[1778478417859,37.28,80788.99,0.0,-0.96296,4e-05,4.95124]
[1778478417913,37.28,80788.99,0.0,-0.96296,4e-05,4.95124]
[1778478418060,37.28,80788.99,0.0,-0.96296,4e-05,4.95124]
[1778478418629,37.28,80789.02,0.0,-0.96295,4e-05,4.95179]
[1778478418781,37.28,80789.02,0.0,-0.96295,4e-05,4.95179]
[1778478418808,37.28,80789.02,0.0,-0.96295,4e-05,4.95179]
[1778478418853,37.28,80788.94,0.0,-0.96295,4e-05,4.95169]
[1778478423888,37.28,80790.37,0.0,-0.96289,4e-05,4.9584]
[1778478426687,37.28,80791.96,0.0,-0.96283,4e-05,4.96507]
[1778478426691,37.28,80791.96,0.0,-0.96283,4e-05,4.96507]
[1778478426812,37.28,80791.96,0.0,-0.96283,4e-05,4.96507]
[1778478427753,37.28,80791.82,0.0,-0.96284,4e-05,4.96471]
[1778478427799,37.28,80791.82,0.0,-0.96284,4e-05,4.96471]
[1778478427809,37.28,80791.82,0.0,-0.96284,4e-05,4.96471]
[1778478427916,37.28,80792.06,0.0,-0.96283,4e-05,4.96585]
[1778478430309,37.29,80792.02,0.0,-0.96282,4e-05,4.96588]
[1778478435972,37.29,80794.41,0.0,-0.96273,4e-05,4.9766]
[1778478441009,37.29,80796.59,0.0,-0.96264,4e-05,4.98609]
[1778478443769,37.29,80799.46,0.0,-0.96254,4e-05,4.99776]
[1778478443816,37.29,80799.46,0.0,-0.96254,4e-05,4.99776]
[1778478444697,37.29,80799.49,0.0,-0.96253,4e-05,4.99803]
[1778478444809,37.29,80799.49,0.0,-0.96253,4e-05,4.99803]
[1778478444828,37.29,80799.49,0.0,-0.96253,4e-05,4.99803]
[1778478445037,37.29,80799.51,0.0,-0.96253,4e-05,4.99825]
[1778478446343,37.29,80799.51,0.0,-0.96253,4e-05,4.99825]
[1778478446561,37.29,80799.51,0.0,-0.96253,4e-05,4.99825]
[1778478446416,37.29,80800.35,0.0,-0.9625,4e-05,5.00172]
[1778478447760,37.29,80800.44,0.0,-0.9625,4e-05,5.00221]
[1778478447815,37.29,80800.44,0.0,-0.9625,4e-05,5.00221]
[1778478453115,37.29,80800.8,0.0,-0.9625,4e-05,5.00095]
[1778478458150,37.3,80800.96,0.0,-0.96249,4e-05,5.00228]
[1778478462194,37.3,80800.68,0.0,-0.96249,4e-05,5.0016]
[1778478462244,37.3,80800.68,0.0,-0.96249,4e-05,5.0016]
[1778478462310,37.3,80800.68,0.0,-0.96249,4e-05,5.0016]
[1778478462503,37.3,80800.68,0.0,-0.96249,4e-05,5.0016]
[1778478462554,37.3,80800.68,0.0,-0.96249,4e-05,5.0016]
[1778478462519,37.3,80800.68,0.0,-0.96249,4e-05,5.00188]
[1778478462810,37.3,80800.68,0.0,-0.96249,4e-05,5.00188]
[1778478463185,37.3,80800.47,0.0,-0.9625,4e-05,5.00105]
[1778478471241,37.3,80801.55,0.0,-0.96245,4e-05,5.00647]
[1778478476276,37.3,80801.49,0.0,-0.96245,4e-05,5.00691]
[1778478481318,37.3,80799.94,0.0,-0.9625,4e-05,5.00143]
[1778478482324,37.3,80789.58,0.0,-0.96286,4e-05,4.9606]
[1778478483331,37.3,80794.33,0.0,-0.96269,4e-05,4.9795]
[1778478484336,37.3,80794.33,0.0,-0.96269,4e-05,4.9795]
[1778478484382,37.3,80794.33,0.0,-0.96269,4e-05,4.9795]
[1778478484561,37.3,80794.33,0.0,-0.96269,4e-05,4.9795]
[1778478484422,37.3,80794.0,0.0,-0.9627,4e-05,4.9784]
[1778478485439,37.3,80794.0,0.0,-0.9627,4e-05,4.9784]
[1778478485490,37.3,80794.0,0.0,-0.9627,4e-05,4.9784]
[1778478485560,37.3,80794.0,0.0,-0.9627,4e-05,4.9784]
[1778478485526,37.3,80794.21,0.0,-0.96269,4e-05,4.97959]
[1778478489373,37.31,80801.07,0.0,-0.96244,4e-05,5.00728]
[1778478490803,37.31,80803.26,0.0,-0.96236,4e-05,5.01614]
[1778478490808,37.31,80803.26,0.0,-0.96236,4e-05,5.01614]
[1778478490930,37.31,80803.26,0.0,-0.96236,4e-05,5.01614]
[1778478491522,37.31,80803.26,0.0,-0.96236,4e-05,5.01614]
[1778478491562,37.31,80803.26,0.0,-0.96236,4e-05,5.01614]
[1778478491528,37.31,80803.46,0.0,-0.96235,4e-05,5.01717]
[1778478491925,37.31,80803.46,0.0,-0.96235,4e-05,5.01717]
[1778478491939,37.31,80803.46,0.0,-0.96235,4e-05,5.01717]
[1778478492061,37.31,80803.46,0.0,-0.96235,4e-05,5.01717]
[1778478492394,37.31,80804.16,0.0,-0.96233,4e-05,5.01995]
[1778478497429,37.31,80803.87,0.0,-0.96233,4e-05,5.01931]
[1778478503472,37.31,80803.95,0.0,-0.96233,4e-05,5.02018]
[1778478506352,37.31,80804.34,0.0,-0.96231,4e-05,5.02191]
[1778478506402,37.31,80804.34,0.0,-0.96231,4e-05,5.02191]
[1778478506561,37.31,80804.34,0.0,-0.96231,4e-05,5.02191]
[1778478507297,37.31,80804.34,0.0,-0.96231,4e-05,5.02207]
[1778478507312,37.31,80804.34,0.0,-0.96231,4e-05,5.02207]
[1778478507343,37.31,80804.34,0.0,-0.96231,4e-05,5.02207]
[1778478507500,37.31,80805.24,0.0,-0.96228,4e-05,5.02573]
[1778478509907,37.31,80806.12,0.0,-0.96224,4e-05,5.02938]
[1778478510059,37.31,80806.12,0.0,-0.96224,4e-05,5.02938]
[1778478510521,37.31,80805.94,0.0,-0.96225,4e-05,5.02873]
[1778478515556,37.31,80805.98,0.0,-0.96227,4e-05,5.02572]
[1778478520132,37.31,80803.54,0.0,-0.96235,4e-05,5.01631]
[1778478520184,37.31,80803.54,0.0,-0.96235,4e-05,5.01631]
[1778478520311,37.31,80803.54,0.0,-0.96235,4e-05,5.01631]
[1778478521443,37.31,80804.6,0.0,-0.96231,4e-05,5.02061]
[1778478521559,37.31,80804.6,0.0,-0.96231,4e-05,5.02061]
[1778478521578,37.31,80804.6,0.0,-0.96231,4e-05,5.02061]
[1778478521544,37.31,80804.6,0.0,-0.96231,4e-05,5.02068]
[1778478522748,37.31,80804.56,0.0,-0.96231,4e-05,5.0206]
[1778478522809,37.31,80804.56,0.0,-0.96231,4e-05,5.0206]
[1778478523386,37.31,80804.56,0.0,-0.96231,4e-05,5.0206]
[1778478523612,37.31,80804.7,0.0,-0.96231,4e-05,5.02123]
[1778478524308,37.31,80804.7,0.0,-0.96231,4e-05,5.02123]
[1778478534691,37.32,80804.78,0.0,-0.9623,4e-05,5.02233]
[1778478537917,37.32,80803.77,0.0,-0.96233,4e-05,5.01846]
[1778478537967,37.32,80803.77,0.0,-0.96233,4e-05,5.01846]
[1778478538065,37.32,80803.77,0.0,-0.96233,4e-05,5.01846]
[1778478539043,37.32,80803.38,0.0,-0.96235,4e-05,5.01698]
[1778478539059,37.32,80803.38,0.0,-0.96235,4e-05,5.01698]
[1778478539108,37.32,80803.38,0.0,-0.96235,4e-05,5.01698]
[1778478539209,37.32,80803.3,0.0,-0.96235,4e-05,5.01674]
[1778478541496,37.32,80803.28,0.0,-0.96235,4e-05,5.01674]
[1778478541558,37.32,80803.28,0.0,-0.96235,4e-05,5.01674]
[1778478541597,37.32,80803.23,0.0,-0.96235,4e-05,5.0167]
[1778478544214,37.32,80804.01,0.0,-0.96232,4e-05,5.01987]
[1778478544266,37.32,80804.01,0.0,-0.96232,4e-05,5.01987]
[1778478544310,37.32,80804.01,0.0,-0.96232,4e-05,5.01987]
[1778478545779,37.32,80805.46,0.0,-0.96227,4e-05,5.02577]
[1778478545810,37.32,80805.46,0.0,-0.96227,4e-05,5.02577]
[1778478545877,37.32,80805.03,0.0,-0.96228,4e-05,5.02412]
[1778478548789,37.32,80815.76,0.0,-0.96189,4e-05,5.06709]
[1778478550192,37.32,80815.76,0.0,-0.96189,4e-05,5.06709]
[1778478550240,37.32,80815.76,0.0,-0.96189,4e-05,5.06709]
[1778478550308,37.32,80815.76,0.0,-0.96189,4e-05,5.06709]
[1778478550341,37.32,80815.44,0.0,-0.9619,4e-05,5.06581]
[1778478551351,37.32,80815.44,0.0,-0.9619,4e-05,5.06581]
[1778478551390,37.32,80815.44,0.0,-0.9619,4e-05,5.06581]
[1778478551559,37.32,80815.44,0.0,-0.9619,4e-05,5.06581]
[1778478551596,37.32,80815.46,0.0,-0.9619,4e-05,5.0659]
[1778478556845,37.32,80817.22,0.0,-0.96184,4e-05,5.07301]
[1778478561880,37.32,80817.65,0.0,-0.96182,4e-05,5.07485]
[1778478565375,37.32,80817.46,0.0,-0.96183,4e-05,5.07415]
[1778478565408,37.32,80817.46,0.0,-0.96183,4e-05,5.07415]
[1778478565563,37.32,80817.46,0.0,-0.96183,4e-05,5.07415]
[1778478566604,37.32,80818.13,0.0,-0.9618,4e-05,5.0769]
[1778478566656,37.32,80818.13,0.0,-0.9618,4e-05,5.0769]
[1778478566810,37.32,80817.88,0.0,-0.96181,4e-05,5.0759]
[1778478566915,37.32,80818.35,0.0,-0.9618,4e-05,5.07782]
[1778478571952,37.32,80820.88,0.0,-0.96173,4e-05,5.0846]
[1778478572877,37.32,80820.88,0.0,-0.96173,4e-05,5.0846]
[1778478572905,37.32,80820.88,0.0,-0.96173,4e-05,5.0846]
[1778478572990,37.32,80820.88,0.0,-0.96173,4e-05,5.0846]
[1778478573321,37.32,80820.88,0.0,-0.96173,4e-05,5.0846]
[1778478573967,37.32,80829.41,0.0,-0.96141,4e-05,5.1197]
[1778478575142,37.32,80829.41,0.0,-0.96141,4e-05,5.1197]
[1778478575187,37.32,80829.41,0.0,-0.96141,4e-05,5.1197]
[1778478575310,37.32,80829.41,0.0,-0.96141,4e-05,5.1197]
[1778478575330,37.32,80830.77,0.0,-0.96135,4e-05,5.12594]
[1778478576313,37.32,80830.77,0.0,-0.96135,4e-05,5.12594]
[1778478582024,37.33,80831.18,0.0,-0.96131,4e-05,5.12978]
[1778478583019,37.33,80831.18,0.0,-0.96131,4e-05,5.12978]
[1778478583061,37.33,80831.18,0.0,-0.96131,4e-05,5.12978]
[1778478584198,37.33,80831.21,0.0,-0.96131,4e-05,5.12987]
[1778478586309,37.33,80830.88,0.0,-0.96133,4e-05,5.12848]
[1778478592094,37.33,80830.86,0.0,-0.96133,4e-05,5.12815]
[1778478597129,37.33,80831.01,0.0,-0.96133,4e-05,5.12852]
[1778478599119,37.33,80831.08,0.0,-0.96132,4e-05,5.12953]
[1778478599170,37.33,80831.08,0.0,-0.96132,4e-05,5.12953]
[1778478599310,37.33,80831.08,0.0,-0.96132,4e-05,5.12953]
[1778478601238,37.33,80830.37,0.0,-0.96133,4e-05,5.12811]
[1778478601300,37.33,80830.37,0.0,-0.96133,4e-05,5.12811]
[1778478601312,37.33,80830.37,0.0,-0.96133,4e-05,5.12811]
[1778478601413,37.33,80824.9,0.0,-0.96153,4e-05,5.10604]
[1778478602164,37.33,80819.91,0.0,-0.96171,4e-05,5.08599]
[1778478603171,37.33,80825.08,0.0,-0.96152,4e-05,5.10675]
[1778478603825,37.33,80825.08,0.0,-0.96152,4e-05,5.10675]
[1778478603972,37.33,80825.08,0.0,-0.96152,4e-05,5.10675]
[1778478604058,37.33,80825.08,0.0,-0.96152,4e-05,5.10675]
[1778478604218,37.33,80825.08,0.0,-0.96152,4e-05,5.10675]
[1778478604289,37.33,80832.55,0.0,-0.96125,4e-05,5.13681]
[1778478605561,37.33,80832.55,0.0,-0.96125,4e-05,5.13681]
[1778478605613,37.33,80832.55,0.0,-0.96125,4e-05,5.13681]
[1778478605714,37.33,80834.45,0.0,-0.96117,4e-05,5.1459]
[1778478605810,37.33,80834.45,0.0,-0.96117,4e-05,5.1459]
[1778478606310,37.33,80834.45,0.0,-0.96117,4e-05,5.1459]
[1778478608206,37.34,80838.78,0.0,-0.961,4e-05,5.16403]
[1778478610784,37.34,80840.2,0.0,-0.96094,4e-05,5.17112]
[1778478610809,37.34,80840.2,0.0,-0.96094,4e-05,5.17112]
[1778478610820,37.34,80840.2,0.0,-0.96094,4e-05,5.17112]
[1778478611515,37.34,80840.2,0.0,-0.96094,4e-05,5.17112]
[1778478611558,37.34,80840.2,0.0,-0.96094,4e-05,5.17112]
[1778478611899,37.34,80840.08,0.0,-0.96094,4e-05,5.17129]
[1778478611951,37.34,80840.08,0.0,-0.96094,4e-05,5.17129]
[1778478612065,37.34,80840.08,0.0,-0.96094,4e-05,5.17129]
[1778478612234,37.34,80839.71,0.0,-0.96094,4e-05,5.17045]
[1778478618276,37.35,80839.68,0.0,-0.96091,4e-05,5.17422]
[1778478621408,37.35,80840.19,0.0,-0.96088,4e-05,5.17757]
[1778478621461,37.35,80840.19,0.0,-0.96088,4e-05,5.17757]
[1778478621561,37.35,80840.19,0.0,-0.96088,4e-05,5.17757]
[1778478623215,37.36,80839.8,0.0,-0.96088,4e-05,5.17726]
[1778478623275,37.36,80839.8,0.0,-0.96088,4e-05,5.17726]
[1778478623309,37.36,80839.8,0.0,-0.96088,4e-05,5.17726]
[1778478623518,37.36,80839.8,0.0,-0.96088,4e-05,5.17726]
[1778478623619,37.36,80840.32,0.0,-0.96085,4e-05,5.18001]
[1778478624311,37.36,80840.32,0.0,-0.96085,4e-05,5.18001]
[1778478629357,37.37,80840.87,0.0,-0.9608,4e-05,5.18599]
[1778478635634,37.37,80840.94,0.0,-0.96079,4e-05,5.18689]
[1778478635808,37.38,80840.05,0.0,-0.96082,4e-05,5.18336]
[1778478638095,37.38,80839.62,0.0,-0.96083,4e-05,5.18223]
[1778478638147,37.38,80839.62,0.0,-0.96083,4e-05,5.18223]
[1778478638309,37.38,80839.62,0.0,-0.96083,4e-05,5.18223]
[1778478638422,37.38,80839.84,0.0,-0.96081,4e-05,5.18373]
[1778478641442,37.38,80825.69,0.0,-0.96132,4e-05,5.12837]
[1778478642449,37.38,80808.94,0.0,-0.96193,4e-05,5.06116]
[1778478643456,37.38,80808.54,0.0,-0.96194,4e-05,5.0596]
[1778478644787,37.38,80809.12,0.0,-0.96192,4e-05,5.06194]
[1778478644812,37.38,80809.12,0.0,-0.96192,4e-05,5.06194]
[1778478644839,37.38,80809.12,0.0,-0.96192,4e-05,5.06194]
[1778478645470,37.38,80809.04,0.0,-0.96192,4e-05,5.06165]
[1778478650505,37.38,80809.71,0.0,-0.9619,4e-05,5.06445]
[1778478652946,37.38,80809.6,0.0,-0.9619,4e-05,5.06406]
[1778478653059,37.38,80809.6,0.0,-0.9619,4e-05,5.06406]
[1778478653526,37.38,80815.38,0.0,-0.96169,4e-05,5.08718]
[1778478654169,37.38,80815.38,0.0,-0.96169,4e-05,5.08718]
[1778478658871,37.38,80815.28,0.0,-0.9617,4e-05,5.08675]
[1778478658924,37.38,80815.28,0.0,-0.9617,4e-05,5.08675]
[1778478659060,37.38,80815.28,0.0,-0.9617,4e-05,5.08675]
[1778478659087,37.38,80815.28,0.0,-0.9617,4e-05,5.08674]
[1778478664603,37.38,80817.86,0.0,-0.9616,4e-05,5.09708]
[1778478670645,37.38,80817.97,0.0,-0.9616,4e-05,5.09749]
[1778478673019,37.38,80819.91,0.0,-0.96153,4e-05,5.10528]
[1778478673065,37.38,80819.91,0.0,-0.96153,4e-05,5.10528]
[1778478673068,37.38,80819.91,0.0,-0.96153,4e-05,5.10528]
[1778478673551,37.38,80819.91,0.0,-0.96153,4e-05,5.10528]
[1778478673561,37.38,80819.91,0.0,-0.96153,4e-05,5.10528]
[1778478673666,37.38,80819.99,0.0,-0.96152,4e-05,5.10561]
[1778478678702,37.38,80820.43,0.0,-0.96151,4e-05,5.1074]
[1778478681087,37.38,80821.63,0.0,-0.96146,4e-05,5.11223]
[1778478681138,37.38,80821.63,0.0,-0.96146,4e-05,5.11223]
[1778478681310,37.38,80821.63,0.0,-0.96146,4e-05,5.11223]
[1778478681723,37.38,80822.55,0.0,-0.96143,4e-05,5.11592]
[1778478686758,37.38,80824.99,0.0,-0.96134,4e-05,5.12568]
[1778478688355,37.38,80824.19,0.0,-0.96137,4e-05,5.12245]
[1778478688394,37.38,80824.19,0.0,-0.96137,4e-05,5.12245]
[1778478688560,37.38,80824.19,0.0,-0.96137,4e-05,5.12245]
[1778478688772,37.38,80824.66,0.0,-0.96135,4e-05,5.12434]
[1778478689482,37.38,80824.66,0.0,-0.96135,4e-05,5.12434]
[1778478690786,37.38,80831.13,0.0,-0.96112,4e-05,5.15038]
[1778478691327,37.38,80831.13,0.0,-0.96112,4e-05,5.15038]
[1778478691558,37.38,80831.13,0.0,-0.96112,4e-05,5.15038]
[1778478691600,37.38,80831.13,0.0,-0.96112,4e-05,5.15038]
[1778478691793,37.38,80837.48,0.0,-0.96091,4e-05,5.17244]
[1778478692701,37.38,80837.48,0.0,-0.96091,4e-05,5.17244]
[1778478692810,37.38,80837.48,0.0,-0.96091,4e-05,5.17244]
[1778478692800,37.38,80837.3,0.0,-0.96091,4e-05,5.17162]
[1778478697835,37.38,80838.57,0.0,-0.96087,4e-05,5.17704]
[1778478701865,37.38,80838.2,0.0,-0.96088,4e-05,5.17533]
[1778478701917,37.38,80838.2,0.0,-0.96088,4e-05,5.17533]
[1778478702062,37.38,80838.2,0.0,-0.96088,4e-05,5.17533]
[1778478702121,37.38,80837.99,0.0,-0.96089,4e-05,5.17427]
[1778478702870,37.38,80832.89,0.0,-0.96108,4e-05,5.15354]
[1778478704884,37.38,80829.4,0.0,-0.96121,4e-05,5.13932]
[1778478707907,37.38,80824.93,0.0,-0.96137,4e-05,5.12118]
[1778478709683,37.38,80824.93,0.0,-0.96137,4e-05,5.12118]
[1778478709734,37.38,80824.93,0.0,-0.96137,4e-05,5.12118]
[1778478709811,37.38,80824.93,0.0,-0.96137,4e-05,5.12118]
[1778478709784,37.38,80816.24,0.0,-0.96169,4e-05,5.08634]
[1778478709920,37.38,80814.91,0.0,-0.96174,4e-05,5.08101]
[1778478710927,37.38,80811.69,0.0,-0.96186,4e-05,5.06819]
[1778478712309,37.38,80811.69,0.0,-0.96186,4e-05,5.06819]
[1778478713948,37.38,80806.88,0.0,-0.96203,4e-05,5.04926]
[1778478718682,37.38,80801.4,0.0,-0.96222,4e-05,5.02783]
[1778478719974,37.38,80801.35,0.0,-0.96222,4e-05,5.02776]
[1778478719977,37.38,80801.35,0.0,-0.96222,4e-05,5.02776]
[1778478720059,37.38,80801.35,0.0,-0.96222,4e-05,5.02776]
[1778478720075,37.38,80801.5,0.0,-0.96222,4e-05,5.02848]
[1778478726341,37.39,80800.98,0.0,-0.96223,4e-05,5.02706]
[1778478728046,37.39,80797.61,0.0,-0.96235,4e-05,5.01408]
[1778478729053,37.39,80794.71,0.0,-0.96245,4e-05,5.00274]
[1778478730266,37.39,80794.71,0.0,-0.96245,4e-05,5.00274]
[1778478730310,37.39,80794.71,0.0,-0.96245,4e-05,5.00274]
[1778478730367,37.39,80794.82,0.0,-0.96244,4e-05,5.00335]
[1778478732311,37.39,80794.93,0.0,-0.96244,4e-05,5.00395]
[1778478732413,37.39,80795.64,0.0,-0.96241,4e-05,5.00692]
[1778478735095,37.39,80792.81,0.0,-0.96251,4e-05,4.99619]
[1778478738762,37.39,80792.83,0.0,-0.96251,4e-05,4.99659]
[1778478738810,37.39,80792.83,0.0,-0.96251,4e-05,4.99659]
[1778478738810,37.39,80793.26,0.0,-0.96249,4e-05,4.99861]
[1778478739123,37.39,80794.21,0.0,-0.96245,4e-05,5.00237]
[1778478740882,37.39,80794.02,0.0,-0.96246,4e-05,5.00176]
[1778478742308,37.39,80793.51,0.0,-0.96248,4e-05,4.9999]
[1778478742409,37.39,80793.44,0.0,-0.96248,4e-05,4.99977]
[1778478743151,37.39,80790.81,0.0,-0.96257,4e-05,4.98953]
[1778478746231,37.39,80788.8,0.0,-0.96264,4e-05,4.98192]
[1778478746309,37.39,80788.8,0.0,-0.96264,4e-05,4.98192]
[1778478746330,37.39,80788.8,0.0,-0.96264,4e-05,4.98192]
[1778478746332,37.39,80776.39,0.0,-0.96308,4e-05,4.93329]
[1778478747180,37.39,80774.17,0.0,-0.96315,4e-05,4.92484]
[1778478748311,37.39,80774.17,0.0,-0.96315,4e-05,4.92484]
[1778478748370,37.39,80773.65,0.0,-0.96317,4e-05,4.92308]
[1778478749194,37.39,80777.68,0.0,-0.96302,4e-05,4.93914]
[1778478754229,37.4,80777.43,0.0,-0.96305,4e-05,4.9359]
[1778478759264,37.4,80777.97,0.0,-0.96302,4e-05,4.93923]
[1778478764299,37.4,80778.76,0.0,-0.96298,4e-05,4.9435]
[1778478769334,37.41,80780.49,0.0,-0.96291,4e-05,4.95146]
[1778478774369,37.41,80779.95,0.0,-0.96291,4e-05,4.9504]
[1778478777390,37.41,80777.47,0.0,-0.963,4e-05,4.94129]
[1778478778397,37.41,80779.68,0.0,-0.96292,4e-05,4.95018]
[1778478779404,37.41,80783.38,0.0,-0.96278,4e-05,4.96494]
[1778478781418,37.41,80786.48,0.0,-0.96267,4e-05,4.97751]
[1778478784594,37.41,80785.57,0.0,-0.9627,4e-05,4.97426]
[1778478784646,37.41,80785.57,0.0,-0.9627,4e-05,4.97426]
[1778478784808,37.41,80785.57,0.0,-0.9627,4e-05,4.97426]
[1778478784888,37.41,80786.13,0.0,-0.96268,4e-05,4.97681]
[1778478785446,37.41,80790.3,0.0,-0.96253,4e-05,4.99327]
[1778478786453,37.41,80792.43,0.0,-0.96245,4e-05,5.00183]
[1778478788467,37.41,80794.61,0.0,-0.96237,4e-05,5.01071]
[1778478789474,37.41,80797.05,0.0,-0.96228,4e-05,5.02049]
[1778478792496,37.42,80798.95,0.0,-0.96221,4e-05,5.0283]
[1778478797533,37.42,80799.01,0.0,-0.9622,4e-05,5.02892]
[1778478799547,37.42,80800.95,0.0,-0.96213,4e-05,5.03678]
[1778478804582,37.42,80800.77,0.0,-0.96214,4e-05,5.03636]
[1778478805589,37.42,80792.99,0.0,-0.96242,4e-05,5.00557]
[1778478806596,37.42,80787.39,0.0,-0.96261,4e-05,4.98355]
[1778478807603,37.42,80785.31,0.0,-0.96269,4e-05,4.9755]
[1778478810624,37.42,80783.35,0.0,-0.96276,4e-05,4.96715]
[1778478813645,37.41,80780.89,0.0,-0.96288,4e-05,4.95286]
[1778478818680,37.41,80781.39,0.0,-0.96287,4e-05,4.95474]
[1778478824722,37.42,80781.0,0.0,-0.96287,4e-05,4.95439]
[1778478827743,37.42,80779.16,0.0,-0.96293,4e-05,4.94773]
[1778478829757,37.42,80777.29,0.0,-0.96299,4e-05,4.94079]
[1778478834792,37.42,80777.46,0.0,-0.96298,4e-05,4.94248]
[1778478836806,37.42,80781.94,0.0,-0.96282,4e-05,4.96048]
[1778478838820,37.42,80780.05,0.0,-0.96288,4e-05,4.95341]
[1778478843855,37.43,80780.42,0.0,-0.96286,4e-05,4.95595]
[1778478844862,37.43,80778.62,0.0,-0.96292,4e-05,4.94905]
[1778478849898,37.43,80776.59,0.0,-0.96298,4e-05,4.94203]
[1778478851912,37.43,80781.28,0.0,-0.96281,4e-05,4.96084]
[1778478856947,37.43,80780.52,0.0,-0.96283,4e-05,4.95871]
[1778478861982,37.43,80781.36,0.0,-0.96279,4e-05,4.96286]
[1778478863996,37.43,80783.85,0.0,-0.9627,4e-05,4.97298]
[1778478869031,37.44,80785.49,0.0,-0.96264,4e-05,4.98013]
[1778478871045,37.44,80788.8,0.0,-0.96254,4e-05,4.98994]
[1778478872052,37.44,80786.0,0.0,-0.96264,4e-05,4.97901]
[1778478873059,37.44,80783.59,0.0,-0.96272,4e-05,4.96964]
[1778478877088,37.44,80785.86,0.0,-0.96264,4e-05,4.97915]
[1778478882123,37.44,80787.75,0.0,-0.96257,4e-05,4.98727]
[1778478883130,37.44,80785.3,0.0,-0.96265,4e-05,4.97774]
[1778478885144,37.44,80790.63,0.0,-0.96246,4e-05,4.99907]
[1778478886151,37.44,80793.13,0.0,-0.96237,4e-05,5.00907]
[1778478892193,37.44,80793.74,0.0,-0.96234,4e-05,5.012]
[1778478896061,37.44,80794.16,0.0,-0.96234,4e-05,5.01211]
[1778478896348,37.44,80794.16,0.0,-0.96234,4e-05,5.01211]
[1778478896458,37.44,80794.16,0.0,-0.96234,4e-05,5.01211]
[1778478896536,37.44,80831.96,0.0,-0.96096,4e-05,5.16355]
[1778478897230,37.44,80837.18,0.0,-0.96076,4e-05,5.18528]
[1778478899463,37.44,80836.06,0.0,-0.9608,4e-05,5.18131]
[1778478901564,37.44,80837.51,0.0,-0.96074,4e-05,5.18831]
[1778478901584,37.45,80835.52,0.0,-0.9608,4e-05,5.18081]
[1778478907564,37.45,80832.86,0.0,-0.96088,4e-05,5.17294]
[1778478912335,37.46,80823.67,0.0,-0.96118,4e-05,5.1394]
[1778478913758,37.46,80823.67,0.0,-0.96118,4e-05,5.1394]
[1778478913919,37.46,80824.94,0.0,-0.96113,4e-05,5.14517]
[1778478915561,37.46,80824.82,0.0,-0.96113,4e-05,5.14533]
[1778478915618,37.46,80825.02,0.0,-0.96111,4e-05,5.14679]
[1778478919559,37.47,80824.66,0.0,-0.96111,4e-05,5.14729]
[1778478919568,37.47,80823.62,0.0,-0.96114,4e-05,5.14375]
[1778478925426,37.48,80824.92,0.0,-0.96106,4e-05,5.15291]
[1778478931468,37.48,80824.56,0.0,-0.96109,4e-05,5.14871]
[1778478935497,37.48,80828.39,0.0,-0.96095,4e-05,5.1637]
[1778478938518,37.48,80837.72,0.0,-0.96059,4e-05,5.20262]
[1778478939525,37.48,80840.53,0.0,-0.96048,4e-05,5.21461]
[1778478944019,37.49,80839.87,0.0,-0.96049,4e-05,5.21363]
[1778478944060,37.49,80839.87,0.0,-0.96049,4e-05,5.21363]
[1778478944070,37.49,80839.87,0.0,-0.96049,4e-05,5.21363]
[1778478944120,37.49,80839.92,0.0,-0.96048,4e-05,5.21496]
[1778478947758,37.49,80839.87,0.0,-0.96048,4e-05,5.21531]
[1778478947808,37.49,80839.87,0.0,-0.96048,4e-05,5.21531]
[1778478947910,37.49,80842.53,0.0,-0.96037,4e-05,5.22724]
[1778478955638,37.5,80841.79,0.0,-0.96036,4e-05,5.22846]
[1778478958659,37.51,80837.65,0.0,-0.9605,4e-05,5.21321]
[1778478963804,37.51,80835.82,0.0,-0.96056,4e-05,5.20634]
[1778478965016,37.51,80835.83,0.0,-0.96054,4e-05,5.20862]
[1778478965061,37.51,80835.83,0.0,-0.96054,4e-05,5.20862]
[1778478965068,37.51,80835.83,0.0,-0.96054,4e-05,5.20862]
[1778478965708,37.52,80835.43,0.0,-0.96054,4e-05,5.20811]
[1778478971750,37.52,80837.65,0.0,-0.96043,4e-05,5.22042]
[1778478976785,37.53,80837.51,0.0,-0.96041,4e-05,5.22249]
[1778478977793,37.53,80837.51,0.0,-0.96041,4e-05,5.22249]
[1778478977811,37.53,80837.51,0.0,-0.96041,4e-05,5.22249]
[1778478977895,37.53,80830.83,0.0,-0.96065,4e-05,5.19592]
[1778478978799,37.53,80826.4,0.0,-0.96081,4e-05,5.17857]
[1778478983838,37.54,80826.69,0.0,-0.96077,4e-05,5.18266]
[1778478988873,37.55,80820.83,0.0,-0.96096,4e-05,5.16191]
[1778478993908,37.55,80820.52,0.0,-0.96099,4e-05,5.15776]
[1778478995191,37.55,80821.16,0.0,-0.96097,4e-05,5.16018]
[1778478995244,37.55,80821.16,0.0,-0.96097,4e-05,5.16018]
[1778478995312,37.55,80821.16,0.0,-0.96097,4e-05,5.16018]
[1778478995922,37.55,80821.69,0.0,-0.96095,4e-05,5.16215]
[1778479000994,37.55,80821.12,0.0,-0.96098,4e-05,5.15921]
[1778479007195,37.54,80821.5,0.0,-0.96097,4e-05,5.15994]
[1778479007241,37.54,80821.5,0.0,-0.96097,4e-05,5.15994]
[1778479007313,37.54,80821.5,0.0,-0.96097,4e-05,5.15994]
[1778479007342,37.54,80821.5,0.0,-0.96098,4e-05,5.15946]
[1778479013050,37.54,80820.13,0.0,-0.96104,4e-05,5.15294]
[1778479018085,37.54,80822.85,0.0,-0.96095,4e-05,5.16303]
[1778479023740,37.54,80824.14,0.0,-0.96091,4e-05,5.16742]
[1778479024127,37.54,80817.96,0.0,-0.96114,4e-05,5.14213]
[1778479027148,37.53,80812.61,0.0,-0.96135,4e-05,5.11902]
[1778479027329,37.53,80812.61,0.0,-0.96135,4e-05,5.11902]
[1778479027663,37.53,80812.61,0.0,-0.96135,4e-05,5.11902]
[1778479033190,37.52,80811.03,0.0,-0.96144,4e-05,5.10854]
[1778479038225,37.52,80808.85,0.0,-0.96154,4e-05,5.09769]
[1778479041718,37.52,80809.06,0.0,-0.96154,4e-05,5.09842]
[1778479041770,37.52,80809.06,0.0,-0.96154,4e-05,5.09842]
[1778479041808,37.52,80809.06,0.0,-0.96154,4e-05,5.09842]
[1778479041909,37.52,80809.07,0.0,-0.96154,4e-05,5.09841]
[1778479050309,37.52,80809.14,0.0,-0.96154,4e-05,5.09826]
[1778479055344,37.52,80809.38,0.0,-0.96156,4e-05,5.09551]
[1778479057358,37.52,80817.32,0.0,-0.96126,4e-05,5.12803]
[1778479058365,37.52,80820.9,0.0,-0.96112,4e-05,5.14311]
[1778479061499,37.52,80822.14,0.0,-0.96106,4e-05,5.14943]
[1778479061552,37.52,80822.14,0.0,-0.96106,4e-05,5.14943]
[1778479061560,37.52,80822.14,0.0,-0.96106,4e-05,5.14943]
[1778479061601,37.52,80822.19,0.0,-0.96106,4e-05,5.15029]
[1778479067428,37.53,80821.98,0.0,-0.96103,4e-05,5.15329]
[1778479073470,37.53,80821.89,0.0,-0.96104,4e-05,5.15205]
[1778479079512,37.53,80823.9,0.0,-0.96097,4e-05,5.15928]
[1778479082533,37.53,80820.44,0.0,-0.96111,4e-05,5.14488]
[1778479085313,37.53,80820.99,0.0,-0.96109,4e-05,5.14696]
[1778479085806,37.53,80820.99,0.0,-0.96109,4e-05,5.14696]
[1778479085858,37.53,80820.99,0.0,-0.96109,4e-05,5.14696]
[1778479086061,37.53,80820.99,0.0,-0.96109,4e-05,5.14696]
[1778479086162,37.53,80821.5,0.0,-0.96107,4e-05,5.1486]
[1778479091596,37.52,80821.19,0.0,-0.96109,4e-05,5.14667]
[1778479093216,37.52,80821.19,0.0,-0.96109,4e-05,5.14667]
[1778479093264,37.52,80822.43,0.0,-0.96104,4e-05,5.15152]
[1778479093312,37.52,80822.43,0.0,-0.96104,4e-05,5.15152]
[1778479093610,37.52,80822.57,0.0,-0.96104,4e-05,5.15194]
[1778479098645,37.52,80822.89,0.0,-0.96104,4e-05,5.1525]
[1778479099394,37.52,80822.89,0.0,-0.96104,4e-05,5.1525]
[1778479099442,37.52,80822.89,0.0,-0.96104,4e-05,5.1525]
[1778479099560,37.52,80822.89,0.0,-0.96104,4e-05,5.1525]
[1778479099652,37.52,80822.74,0.0,-0.96104,4e-05,5.15175]
[1778479104687,37.52,80822.65,0.0,-0.96105,4e-05,5.15062]
[1778479109722,37.52,80822.55,0.0,-0.96106,4e-05,5.14944]
[1778479111736,37.52,80826.62,0.0,-0.96094,4e-05,5.16194]
[1778479115159,37.52,80826.64,0.0,-0.96094,4e-05,5.16166]
[1778479115167,37.52,80826.64,0.0,-0.96094,4e-05,5.16166]
[1778479115186,37.52,80824.27,0.0,-0.96104,4e-05,5.15177]
[1778479115311,37.52,80824.27,0.0,-0.96104,4e-05,5.15177]
[1778479120800,37.51,80824.01,0.0,-0.96105,4e-05,5.14992]
[1778479126845,37.51,80820.52,0.0,-0.96119,4e-05,5.13492]
[1778479130684,37.51,80819.21,0.0,-0.96124,4e-05,5.12924]
[1778479130736,37.51,80819.21,0.0,-0.96124,4e-05,5.12924]
[1778479130810,37.51,80819.21,0.0,-0.96124,4e-05,5.12924]
[1778479130873,37.51,80820.4,0.0,-0.9612,4e-05,5.13389]
[1778479135908,37.51,80823.14,0.0,-0.9611,4e-05,5.14423]
[1778479140107,37.51,80825.28,0.0,-0.96103,4e-05,5.15239]
[1778479140152,37.51,80825.28,0.0,-0.96103,4e-05,5.15239]
[1778479140208,37.51,80824.92,0.0,-0.96105,4e-05,5.15063]
[1778479140313,37.51,80824.92,0.0,-0.96105,4e-05,5.15063]
[1778479145982,37.51,80819.42,0.0,-0.96126,4e-05,5.12776]
[1778479146990,37.5,80833.54,0.0,-0.96074,4e-05,5.18457]
[1778479147997,37.51,80833.49,0.0,-0.96073,4e-05,5.18494]
[1778479149603,37.51,80833.69,0.0,-0.96072,4e-05,5.18632]
[1778479149711,37.51,80833.69,0.0,-0.96072,4e-05,5.18632]
[1778479149811,37.51,80833.69,0.0,-0.96072,4e-05,5.18632]
[1778479150011,37.51,80833.76,0.0,-0.96071,4e-05,5.18718]
[1778479157060,37.52,80833.87,0.0,-0.96067,4e-05,5.19161]
[1778479162095,37.52,80833.99,0.0,-0.96064,4e-05,5.19492]
[1778479169144,37.53,80832.59,0.0,-0.96066,4e-05,5.19313]
[1778479174033,37.54,80830.58,0.0,-0.96074,4e-05,5.18362]
[1778479174062,37.54,80830.58,0.0,-0.96074,4e-05,5.18362]
[1778479174084,37.54,80830.58,0.0,-0.96074,4e-05,5.18362]
[1778479174134,37.54,80830.58,0.0,-0.96073,4e-05,5.18419]
[1778479179185,37.55,80831.03,0.0,-0.96069,4e-05,5.18883]
[1778479179310,37.55,80831.03,0.0,-0.96069,4e-05,5.18883]
[1778479179214,37.55,80830.1,0.0,-0.96072,4e-05,5.18564]
[1778479184249,37.55,80829.57,0.0,-0.96071,4e-05,5.18639]
[1778479190291,37.56,80829.26,0.0,-0.96069,4e-05,5.1886]
[1778479192316,37.56,80819.21,0.0,-0.96106,4e-05,5.14846]
[1778479193323,37.56,80816.72,0.0,-0.96115,4e-05,5.13831]
[1778479195111,37.56,80817.29,0.0,-0.96113,4e-05,5.14048]
[1778479195163,37.56,80817.29,0.0,-0.96113,4e-05,5.14048]
[1778479195312,37.56,80817.29,0.0,-0.96113,4e-05,5.14048]
[1778479195318,37.56,80817.29,0.0,-0.96113,4e-05,5.14036]
[1778479196344,37.56,80821.78,0.0,-0.96097,4e-05,5.15829]
[1778479201379,37.56,80814.53,0.0,-0.96124,4e-05,5.12838]
[1778479205900,37.56,80817.21,0.0,-0.96114,4e-05,5.13879]
[1778479205952,37.56,80817.21,0.0,-0.96114,4e-05,5.13879]
[1778479206061,37.56,80817.21,0.0,-0.96114,4e-05,5.13879]
[1778479206163,37.56,80816.99,0.0,-0.96115,4e-05,5.13778]
[1778479211449,37.56,80817.17,0.0,-0.96115,4e-05,5.13774]
[1778479214464,37.56,80817.4,0.0,-0.96115,4e-05,5.13841]
[1778479214514,37.56,80817.4,0.0,-0.96115,4e-05,5.13841]
[1778479214560,37.56,80817.4,0.0,-0.96115,4e-05,5.13841]
[1778479214565,37.56,80817.28,0.0,-0.96115,4e-05,5.13779]
[1778479220512,37.55,80810.28,0.0,-0.96142,4e-05,5.10895]
[1778479222526,37.55,80807.33,0.0,-0.96153,4e-05,5.09698]
[1778479223887,37.55,80807.33,0.0,-0.96153,4e-05,5.09698]
[1778479223932,37.55,80807.33,0.0,-0.96153,4e-05,5.09698]
[1778479224060,37.55,80807.33,0.0,-0.96153,4e-05,5.09698]
[1778479224107,37.55,80807.11,0.0,-0.96153,4e-05,5.09603]
[1778479229575,37.55,80803.47,0.0,-0.96167,4e-05,5.08112]
[1778479230959,37.55,80803.47,0.0,-0.96167,4e-05,5.08112]
[1778479231005,37.55,80803.47,0.0,-0.96167,4e-05,5.08112]
[1778479231064,37.55,80803.47,0.0,-0.96167,4e-05,5.08112]
[1778479231098,37.55,80803.25,0.0,-0.9617,4e-05,5.07665]
[1778479233603,37.55,80809.06,0.0,-0.96149,4e-05,5.09967]
[1778479236458,37.55,80809.48,0.0,-0.96148,4e-05,5.10119]
[1778479236504,37.55,80809.48,0.0,-0.96148,4e-05,5.10119]
[1778479236563,37.55,80809.48,0.0,-0.96148,4e-05,5.10119]
[1778479236624,37.55,80809.76,0.0,-0.96147,4e-05,5.10222]
[1778479238638,37.55,80817.16,0.0,-0.9612,4e-05,5.13168]
[1778479241907,37.55,80817.67,0.0,-0.96118,4e-05,5.1336]
[1778479241951,37.55,80817.67,0.0,-0.96118,4e-05,5.1336]
[1778479242061,37.55,80817.67,0.0,-0.96118,4e-05,5.1336]
[1778479242162,37.55,80814.07,0.0,-0.96132,4e-05,5.11889]
[1778479247701,37.55,80816.76,0.0,-0.96123,4e-05,5.12899]
[1778479251505,37.55,80816.37,0.0,-0.96124,4e-05,5.12708]
[1778479251557,37.55,80816.37,0.0,-0.96124,4e-05,5.12708]
[1778479251814,37.55,80816.37,0.0,-0.96124,4e-05,5.12708]
[1778479251915,37.55,80816.37,0.0,-0.96125,4e-05,5.12697]
[1778479259785,37.55,80816.28,0.0,-0.96126,4e-05,5.12578]
[1778479263813,37.55,80812.36,0.0,-0.9614,4e-05,5.10968]
[1778479265626,37.55,80812.23,0.0,-0.96141,4e-05,5.10909]
[1778479265689,37.55,80812.23,0.0,-0.96141,4e-05,5.10909]
[1778479265814,37.55,80812.23,0.0,-0.96141,4e-05,5.10909]
[1778479265827,37.55,80810.28,0.0,-0.96148,4e-05,5.10122]
[1778479267841,37.54,80805.45,0.0,-0.96166,4e-05,5.08181]
[1778479272228,37.54,80806.52,0.0,-0.96162,4e-05,5.08599]
[1778479272279,37.54,80806.52,0.0,-0.96162,4e-05,5.08599]
[1778479272310,37.54,80806.52,0.0,-0.96162,4e-05,5.08599]
[1778479272380,37.54,80805.0,0.0,-0.96168,4e-05,5.07985]
[1778479274768,37.54,80806.38,0.0,-0.96163,4e-05,5.08532]
[1778479274811,37.54,80806.38,0.0,-0.96163,4e-05,5.08532]
[1778479274890,37.54,80806.06,0.0,-0.96164,4e-05,5.084]
[1778479279925,37.54,80806.2,0.0,-0.96163,4e-05,5.08434]
[1778479284960,37.54,80806.42,0.0,-0.96163,4e-05,5.08498]
[1778479288988,37.54,80803.16,0.0,-0.96175,4e-05,5.07176]
[1778479289995,37.54,80796.17,0.0,-0.962,4e-05,5.04394]
[1778479292012,37.54,80793.53,0.0,-0.96212,4e-05,5.02998]
[1778479292963,37.54,80793.53,0.0,-0.96212,4e-05,5.02998]
[1778479293015,37.54,80793.53,0.0,-0.96212,4e-05,5.02998]
[1778479293061,37.54,80793.53,0.0,-0.96212,4e-05,5.02998]
[1778479293081,37.54,80793.27,0.0,-0.96213,4e-05,5.02898]
[1778479298052,37.54,80787.78,0.0,-0.96233,4e-05,5.00749]
[1778479299059,37.54,80782.24,0.0,-0.96252,4e-05,4.98572]
[1778479302425,37.54,80782.5,0.0,-0.96251,4e-05,4.98695]
[1778479302477,37.54,80781.72,0.0,-0.96254,4e-05,4.984]
[1778479302560,37.54,80781.72,0.0,-0.96254,4e-05,4.984]
[1778479303087,37.54,80781.82,0.0,-0.96253,4e-05,4.98451]
[1778479308122,37.55,80781.6,0.0,-0.96254,4e-05,4.98423]
[1778479309129,37.55,80786.81,0.0,-0.96235,4e-05,5.00489]
[1778479310136,37.55,80791.96,0.0,-0.96216,4e-05,5.02533]
[1778479311123,37.55,80791.96,0.0,-0.96216,4e-05,5.02533]
[1778479311127,37.55,80791.96,0.0,-0.96216,4e-05,5.02533]
[1778479311313,37.55,80791.96,0.0,-0.96216,4e-05,5.02533]
[1778479311329,37.55,80792.34,0.0,-0.96215,4e-05,5.02688]
[1778479313157,37.55,80795.49,0.0,-0.96204,4e-05,5.03943]
[1778479320207,37.55,80798.72,0.0,-0.96192,4e-05,5.05238]
[1778479322221,37.55,80801.71,0.0,-0.96181,4e-05,5.06428]
[1778479322700,37.55,80801.71,0.0,-0.96181,4e-05,5.06428]
[1778479322747,37.55,80801.71,0.0,-0.96181,4e-05,5.06428]
[1778479322809,37.55,80801.71,0.0,-0.96181,4e-05,5.06428]
[1778479323228,37.55,80801.49,0.0,-0.96182,4e-05,5.06338]
[1778479326977,37.55,80803.08,0.0,-0.96176,4e-05,5.06965]
[1778479327062,37.55,80803.08,0.0,-0.96176,4e-05,5.06965]
[1778479327184,37.55,80803.08,0.0,-0.96176,4e-05,5.06965]
[1778479327256,37.55,80805.96,0.0,-0.96166,4e-05,5.0811]
[1778479331253,37.55,80806.21,0.0,-0.96165,4e-05,5.08202]
[1778479331307,37.55,80806.21,0.0,-0.96165,4e-05,5.08202]
[1778479331354,37.55,80806.21,0.0,-0.96165,4e-05,5.08193]
[1778479343368,37.55,80807.71,0.0,-0.9616,4e-05,5.08755]
[1778479348403,37.54,80807.56,0.0,-0.96161,4e-05,5.08672]
[1778479350861,37.54,80807.56,0.0,-0.96161,4e-05,5.08672]
[1778479351062,37.54,80807.56,0.0,-0.96161,4e-05,5.08672]
[1778479351069,37.54,80807.56,0.0,-0.96161,4e-05,5.08672]
[1778479351147,37.54,80807.56,0.0,-0.96163,4e-05,5.0831]
[1778479354655,37.54,80807.56,0.0,-0.96163,4e-05,5.0831]
[1778479354809,37.54,80807.56,0.0,-0.96163,4e-05,5.0831]
[1778479354910,37.54,80807.56,0.0,-0.96163,4e-05,5.08297]
[1778479358473,37.54,80811.85,0.0,-0.96148,4e-05,5.09997]
[1778479364515,37.54,80812.24,0.0,-0.96146,4e-05,5.10131]
[1778479366258,37.54,80812.24,0.0,-0.96146,4e-05,5.10131]
[1778479366312,37.54,80812.24,0.0,-0.96146,4e-05,5.10131]
[1778479366358,37.54,80816.31,0.0,-0.96132,4e-05,5.11756]
[1778479366564,37.54,80816.31,0.0,-0.96132,4e-05,5.11756]
[1778479372571,37.54,80817.3,0.0,-0.96128,4e-05,5.12104]
[1778479376105,37.54,80817.71,0.0,-0.96127,4e-05,5.12254]
[1778479376158,37.54,80817.71,0.0,-0.96127,4e-05,5.12254]
[1778479376310,37.54,80817.71,0.0,-0.96127,4e-05,5.12254]
[1778479376386,37.54,80816.86,0.0,-0.9613,4e-05,5.11905]
[1778479379878,37.54,80814.81,0.0,-0.96138,4e-05,5.11062]
[1778479379931,37.54,80814.81,0.0,-0.96138,4e-05,5.11062]
[1778479380068,37.54,80814.81,0.0,-0.96138,4e-05,5.11062]
[1778479380143,37.54,80800.0,0.0,-0.96192,4e-05,5.05148]
[1778479380629,37.54,80800.57,0.0,-0.9619,4e-05,5.05378]
[1778479387678,37.54,80800.35,0.0,-0.9619,4e-05,5.05312]
[1778479389115,37.54,80800.35,0.0,-0.9619,4e-05,5.05312]
[1778479389122,37.54,80800.35,0.0,-0.9619,4e-05,5.05312]
[1778479389312,37.54,80800.35,0.0,-0.9619,4e-05,5.05312]
[1778479389411,37.54,80800.59,0.0,-0.96189,4e-05,5.05412]
[1778479394727,37.54,80802.97,0.0,-0.96181,4e-05,5.0638]
[1778479396906,37.54,80801.28,0.0,-0.96187,4e-05,5.0571]
[1778479396958,37.54,80801.28,0.0,-0.96187,4e-05,5.0571]
[1778479397061,37.54,80801.28,0.0,-0.96187,4e-05,5.0571]
[1778479397161,37.54,80794.0,0.0,-0.96213,4e-05,5.02823]
[1778479402783,37.54,80791.14,0.0,-0.96223,4e-05,5.01735]
[1778479404138,37.54,80791.14,0.0,-0.96223,4e-05,5.01735]
[1778479404143,37.54,80791.14,0.0,-0.96223,4e-05,5.01735]
[1778479404316,37.54,80791.14,0.0,-0.96223,4e-05,5.01735]
[1778479404359,37.54,80796.54,0.0,-0.96203,4e-05,5.03883]
[1778479404797,37.54,80799.46,0.0,-0.96193,4e-05,5.05047]
[1778479409687,37.54,80799.9,0.0,-0.96191,4e-05,5.05231]
[1778479409738,37.54,80799.9,0.0,-0.96191,4e-05,5.05231]
[1778479409964,37.54,80799.28,0.0,-0.96193,4e-05,5.04987]
[1778479411308,37.54,80799.28,0.0,-0.96193,4e-05,5.04987]
[1778479416881,37.54,80799.01,0.0,-0.96197,4e-05,5.04547]
[1778479421906,37.54,80798.66,0.0,-0.96198,4e-05,5.04421]
[1778479430979,37.55,80800.51,0.0,-0.96191,4e-05,5.05171]
[1778479434000,37.55,80797.94,0.0,-0.962,4e-05,5.04153]
[1778479439035,37.55,80797.95,0.0,-0.962,4e-05,5.04168]
[1778479441049,37.55,80791.02,0.0,-0.96225,4e-05,5.01427]
[1778479446084,37.55,80792.88,0.0,-0.96218,4e-05,5.0219]
[1778479451119,37.55,80792.38,0.0,-0.9622,4e-05,5.02012]
[1778479455147,37.55,80798.28,0.0,-0.96198,4e-05,5.04364]
[1778479461189,37.55,80805.37,0.0,-0.96173,4e-05,5.07179]
[1778479463203,37.55,80809.96,0.0,-0.96156,4e-05,5.09]
[1778479464210,37.55,80813.77,0.0,-0.96142,4e-05,5.10516]
[1778479469245,37.55,80814.45,0.0,-0.9614,4e-05,5.10742]
[1778479473662,37.54,80813.72,0.0,-0.96146,4e-05,5.10059]
[1778479480323,37.54,80813.5,0.0,-0.96147,4e-05,5.09917]
[1778479485360,37.54,80819.39,0.0,-0.96128,4e-05,5.12]
[1778479486374,37.54,80828.23,0.0,-0.96096,4e-05,5.15486]
[1778479487381,37.53,80831.97,0.0,-0.96083,4e-05,5.16924]
[1778479488388,37.53,80832.18,0.0,-0.96083,4e-05,5.16932]
[1778479493423,37.52,80831.97,0.0,-0.96087,4e-05,5.16516]
[1778479497451,37.52,80834.3,0.0,-0.96079,4e-05,5.17386]
[1778479498817,37.52,80835.72,0.0,-0.96074,4e-05,5.17943]
[1778479499465,37.52,80842.84,0.0,-0.96047,4e-05,5.20809]
[1778479501479,37.52,80849.83,0.0,-0.9602,4e-05,5.23764]
[1778479504500,37.53,80845.45,0.0,-0.96035,4e-05,5.22133]
[1778479505507,37.53,80843.26,0.0,-0.96043,4e-05,5.21293]
[1778479508528,37.53,80839.88,0.0,-0.96054,4e-05,5.20082]
[1778479513309,37.53,80839.41,0.0,-0.96056,4e-05,5.19882]
[1778479513563,37.53,80837.24,0.0,-0.96064,4e-05,5.19039]
[1778479526655,37.51,80841.1,0.0,-0.96057,4e-05,5.19716]
[1778479527662,37.51,80843.12,0.0,-0.96051,4e-05,5.20453]
[1778479533704,37.5,80843.47,0.0,-0.96055,4e-05,5.19898]
[1778479539746,37.5,80843.64,0.0,-0.96054,4e-05,5.20003]
[1778479541760,37.51,80847.08,0.0,-0.9604,4e-05,5.21512]
[1778479542767,37.51,80849.58,0.0,-0.9603,4e-05,5.22582]
[1778479546796,37.51,80852.75,0.0,-0.96017,4e-05,5.2408]
[1778479552838,37.52,80851.58,0.0,-0.96018,4e-05,5.23903]
[1778479557873,37.53,80851.36,0.0,-0.96017,4e-05,5.24069]
[1778479562908,37.53,80851.1,0.0,-0.96015,4e-05,5.24216]
[1778479567943,37.54,80851.02,0.0,-0.96013,4e-05,5.24436]
[1778479569962,37.54,80843.91,0.0,-0.9604,4e-05,5.21565]
[1778479570969,37.54,80840.38,0.0,-0.96053,4e-05,5.20109]
[1778479576006,37.53,80839.53,0.0,-0.96057,4e-05,5.1966]
[1778479583053,37.53,80840.41,0.0,-0.96055,4e-05,5.19873]
[1778479590102,37.53,80840.72,0.0,-0.96055,4e-05,5.19852]
[1778479591109,37.53,80828.94,0.0,-0.96102,4e-05,5.14713]
[1778479592116,37.53,80825.4,0.0,-0.96115,4e-05,5.13276]
[1778479594130,37.53,80827.35,0.0,-0.96108,4e-05,5.14038]
[1778479597151,37.53,80829.18,0.0,-0.96102,4e-05,5.14741]
[1778479602187,37.52,80830.17,0.0,-0.96101,4e-05,5.14839]
[1778479607222,37.51,80830.29,0.0,-0.96104,4e-05,5.14529]
[1778479613264,37.5,80830.25,0.0,-0.96108,4e-05,5.1408]
[1778479615278,37.5,80832.56,0.0,-0.96101,4e-05,5.14866]
[1778479618299,37.49,80827.81,0.0,-0.9612,4e-05,5.12732]
[1778479621320,37.49,80830.12,0.0,-0.96114,4e-05,5.13447]
[1778479627362,37.48,80831.17,0.0,-0.96114,4e-05,5.13431]
[1778479628369,37.48,80833.62,0.0,-0.96105,4e-05,5.14345]
[1778479633404,37.47,80834.95,0.0,-0.96102,4e-05,5.14748]
[1778479643474,37.47,80836.01,0.0,-0.96099,4e-05,5.15043]
[1778479646495,37.47,80832.28,0.0,-0.96113,4e-05,5.13502]
[1778479651533,37.47,80832.28,0.0,-0.96116,4e-05,5.13093]
[1778479656569,37.46,80832.55,0.0,-0.96118,4e-05,5.12914]
[1778479664625,37.45,80833.84,0.0,-0.96118,4e-05,5.12871]
[1778479669660,37.44,80836.75,0.0,-0.96111,4e-05,5.13688]
[1778479675702,37.43,80837.81,0.0,-0.96111,4e-05,5.13677]
[1778479677717,37.43,80835.3,0.0,-0.96122,4e-05,5.1252]
[1778479683759,37.41,80835.27,0.0,-0.96126,4e-05,5.12013]
[1778479688795,37.41,80835.73,0.0,-0.96128,4e-05,5.11848]
[1778479689806,37.4,80842.74,0.0,-0.96103,4e-05,5.14604]
[1778479690813,37.4,80858.83,0.0,-0.96043,4e-05,5.21135]
[1778479691470,37.4,80858.83,0.0,-0.96043,4e-05,5.21135]
[1778479691520,37.4,80858.83,0.0,-0.96043,4e-05,5.21135]
[1778479691820,37.41,80858.55,0.0,-0.96043,4e-05,5.21074]
[1778479695749,37.41,80858.7,0.0,-0.96042,4e-05,5.21188]
[1778479695848,37.41,80859.11,0.0,-0.96042,4e-05,5.21279]
[1778479696558,37.41,80859.11,0.0,-0.96042,4e-05,5.21279]
[1778479696855,37.41,80860.99,0.0,-0.96035,4e-05,5.2202]
[1778479700888,37.4,80863.71,0.0,-0.96026,4e-05,5.23027]
[1778479706536,37.41,80863.99,0.0,-0.96023,4e-05,5.23264]
[1778479706849,37.41,80870.15,0.0,-0.95999,4e-05,5.2588]
[1778479706929,37.41,80872.92,0.0,-0.95989,4e-05,5.27016]
[1778479707937,37.41,80874.74,0.0,-0.95981,4e-05,5.27808]
[1778479708943,37.41,80876.66,0.0,-0.95974,4e-05,5.2864]
[1778479709951,37.41,80879.76,0.0,-0.95962,4e-05,5.29957]
[1778479712973,37.41,80884.46,0.0,-0.95945,4e-05,5.31649]
[1778479713980,37.41,80887.89,0.0,-0.95932,4e-05,5.33102]
[1778479719015,37.42,80888.85,0.0,-0.95926,4e-05,5.3367]
[1778479726064,37.42,80888.64,0.0,-0.95925,4e-05,5.33816]
[1778479731099,37.43,80889.62,0.0,-0.9592,4e-05,5.34385]
[1778479733113,37.43,80895.35,0.0,-0.95898,4e-05,5.36746]
[1778479734120,37.43,80898.19,0.0,-0.95887,4e-05,5.37876]
[1778479739155,37.42,80900.17,0.0,-0.95882,4e-05,5.38441]
[1778479740216,37.42,80900.17,0.0,-0.95882,4e-05,5.38441]
[1778479740576,37.42,80900.17,0.0,-0.95882,4e-05,5.38441]
[1778479740591,37.42,80900.89,0.0,-0.9588,4e-05,5.38689]
[1778479741169,37.42,80910.52,0.0,-0.95843,4e-05,5.42656]
[1778479742176,37.42,80910.64,0.0,-0.95843,4e-05,5.42647]
[1778479746204,37.41,80914.98,0.0,-0.95828,4e-05,5.44232]
[1778479750232,37.41,80917.64,0.0,-0.9582,4e-05,5.45107]
[1778479751239,37.4,80919.78,0.0,-0.95812,4e-05,5.45945]
[1778479756274,37.4,80920.08,0.0,-0.95814,4e-05,5.45763]
[1778479761309,37.39,80922.79,0.0,-0.95807,4e-05,5.46594]
[1778479766344,37.38,80923.04,0.0,-0.95808,4e-05,5.46389]
[1778479770372,37.38,80919.33,0.0,-0.95825,4e-05,5.44585]
[1778479774400,37.37,80915.84,0.0,-0.95844,4e-05,5.42524]
[1778479775407,37.37,80911.75,0.0,-0.9586,4e-05,5.40758]
[1778479780442,37.37,80913.59,0.0,-0.95855,4e-05,5.41346]
[1778479782456,37.37,80910.94,0.0,-0.95865,4e-05,5.4029]
[1778479787491,37.37,80910.66,0.0,-0.95864,4e-05,5.40312]
[1778479792529,37.37,80910.05,0.0,-0.95865,4e-05,5.40196]
[1778479797564,37.38,80910.29,0.0,-0.95863,4e-05,5.40432]
[1778479802599,37.38,80909.15,0.0,-0.95866,4e-05,5.40093]
[1778479804613,37.38,80907.02,0.0,-0.95874,4e-05,5.39262]
[1778479806627,37.38,80909.9,0.0,-0.95862,4e-05,5.40522]
[1778479808641,37.38,80914.89,0.0,-0.95842,4e-05,5.42663]
[1778479813676,37.39,80914.47,0.0,-0.95843,4e-05,5.42604]
[1778479815690,37.39,80916.49,0.0,-0.95835,4e-05,5.43498]
[1778479816697,37.39,80918.47,0.0,-0.95827,4e-05,5.44351]
[1778479818712,37.39,80926.28,0.0,-0.95796,4e-05,5.47678]
[1778479819718,37.39,80932.23,0.0,-0.95772,4e-05,5.50205]
[1778479824753,37.39,80933.39,0.0,-0.95767,4e-05,5.50757]
[1778479828782,37.39,80926.23,0.0,-0.95795,4e-05,5.4778]
[1778479830796,37.39,80924.28,0.0,-0.95802,4e-05,5.46986]
[1778479831803,37.39,80921.51,0.0,-0.95815,4e-05,5.45468]
[1778479834831,37.39,80925.6,0.0,-0.95799,4e-05,5.4724]
[1778479837852,37.4,80927.69,0.0,-0.9579,4e-05,5.48168]
[1778479839866,37.4,80930.57,0.0,-0.95779,4e-05,5.4941]
[1778479841880,37.4,80932.44,0.0,-0.95771,4e-05,5.50225]
[1778479846915,37.4,80932.71,0.0,-0.95769,4e-05,5.50393]
[1778479849936,37.4,80937.01,0.0,-0.95752,4e-05,5.52244]
[1778479851951,37.4,80939.7,0.0,-0.95741,4e-05,5.53402]
[1778479852958,37.4,80942.24,0.0,-0.95731,4e-05,5.54494]
[1778479855610,37.4,80941.13,0.0,-0.95735,4e-05,5.54033]
[1778479855672,37.4,80941.13,0.0,-0.95735,4e-05,5.54033]
[1778479856437,37.4,80941.74,0.0,-0.95733,4e-05,5.54297]
[1778479856986,37.4,80941.52,0.0,-0.95734,4e-05,5.54209]
[1778479857308,37.4,80941.52,0.0,-0.95734,4e-05,5.54209]
[1778479857995,37.4,80939.52,0.0,-0.95742,4e-05,5.53365]
[1778479863032,37.4,80940.9,0.0,-0.95736,4e-05,5.53978]
[1778479868067,37.4,80940.36,0.0,-0.95738,4e-05,5.53775]
[1778479870960,37.4,80949.29,0.0,-0.95702,4e-05,5.57582]
[1778479871088,37.4,80952.09,0.0,-0.95691,4e-05,5.58776]
[1778479876123,37.4,80953.08,0.0,-0.95687,4e-05,5.59181]
[1778479878137,37.4,80955.09,0.0,-0.95679,4e-05,5.60031]
[1778479881158,37.4,80960.49,0.0,-0.95657,4e-05,5.62328]
[1778479882165,37.4,80953.6,0.0,-0.95685,4e-05,5.59371]
[1778479885186,37.4,80955.32,0.0,-0.95678,4e-05,5.60098]
[1778479888207,37.4,80965.28,0.0,-0.95638,4e-05,5.64354]
[1778479889214,37.4,80962.9,0.0,-0.95648,4e-05,5.63321]
[1778479893310,37.4,80962.33,0.0,-0.95653,4e-05,5.62672]
[1778479893411,37.4,80963.01,0.0,-0.95651,4e-05,5.62954]
[1778479896263,37.4,80958.78,0.0,-0.95668,4e-05,5.61111]
[1778479901298,37.4,80959.28,0.0,-0.95666,4e-05,5.61278]
[1778479906333,37.4,80958.11,0.0,-0.95672,4e-05,5.60725]
[1778479911368,37.39,80957.52,0.0,-0.95675,4e-05,5.60417]
[1778479912375,37.39,80959.86,0.0,-0.95665,4e-05,5.61407]
[1778479917410,37.39,80959.84,0.0,-0.95666,4e-05,5.61305]
[1778479918417,37.39,80957.46,0.0,-0.95676,4e-05,5.60272]
[1778479919311,37.39,80957.46,0.0,-0.95676,4e-05,5.60272]
[1778479919424,37.39,80953.74,0.0,-0.95691,4e-05,5.5867]
[1778479920431,37.39,80951.52,0.0,-0.957,4e-05,5.57713]
[1778479925482,37.39,80949.91,0.0,-0.95707,4e-05,5.56988]
[1778479926482,37.39,80947.67,0.0,-0.95716,4e-05,5.56027]
[1778479929503,37.39,80941.82,0.0,-0.95739,4e-05,5.53528]
[1778479930510,37.39,80944.04,0.0,-0.9573,4e-05,5.5447]
[1778479935545,37.39,80943.84,0.0,-0.95731,4e-05,5.54378]
[1778479940581,37.39,80944.87,0.0,-0.95727,4e-05,5.54815]
[1778479941587,37.39,80950.08,0.0,-0.95706,4e-05,5.57031]
[1778479945615,37.39,80947.83,0.0,-0.95716,4e-05,5.56061]
[1778479950650,37.39,80947.48,0.0,-0.95717,4e-05,5.55907]
[1778479952664,37.39,80944.43,0.0,-0.95732,4e-05,5.54238]
[1778479957699,37.39,80943.24,0.0,-0.95736,4e-05,5.53778]
[1778479962734,37.39,80943.42,0.0,-0.95734,4e-05,5.54002]
[1778479968776,37.39,80943.01,0.0,-0.95735,4e-05,5.53869]
[1778479970790,37.39,80945.74,0.0,-0.95724,4e-05,5.55024]
[1778479976832,37.39,80946.05,0.0,-0.95724,4e-05,5.5511]
[1778479979853,37.39,80948.36,0.0,-0.95714,4e-05,5.56086]
[1778479982876,37.39,80937.37,0.0,-0.95759,4e-05,5.51371]
[1778479983883,37.39,80935.2,0.0,-0.95767,4e-05,5.50456]
[1778479985897,37.39,80931.73,0.0,-0.95781,4e-05,5.49]
[1778479989925,37.39,80928.58,0.0,-0.95793,4e-05,5.47707]
[1778479994960,37.39,80927.83,0.0,-0.95795,4e-05,5.47445]
[1778479999995,37.4,80926.28,0.0,-0.95801,4e-05,5.4685]
[1778480005040,37.4,80926.37,0.0,-0.958,4e-05,5.4695]
[1778480009068,37.4,80923.78,0.0,-0.9581,4e-05,5.45911]
[1778480011082,37.4,80919.98,0.0,-0.95827,4e-05,5.43974]
[1778480012089,37.4,80918.18,0.0,-0.95834,4e-05,5.43235]
[1778480014103,37.4,80916.33,0.0,-0.95841,4e-05,5.42497]
[1778480017124,37.4,80919.09,0.0,-0.95829,4e-05,5.43715]
[1778480019138,37.4,80922.03,0.0,-0.95817,4e-05,5.45005]
[1778480024173,37.4,80923.44,0.0,-0.95811,4e-05,5.45677]
[1778480029208,37.41,80923.02,0.0,-0.95812,4e-05,5.45579]
[1778480033240,37.41,80925.78,0.0,-0.958,4e-05,5.46802]
[1778480038275,37.41,80924.54,0.0,-0.95805,4e-05,5.46351]
[1778480041081,37.41,80922.11,0.0,-0.95814,4e-05,5.45359]
[1778480041296,37.41,80919.08,0.0,-0.95826,4e-05,5.44104]
[1778480044322,37.41,80913.32,0.0,-0.95848,4e-05,5.41748]
[1778480048350,37.41,80911.4,0.0,-0.95854,4e-05,5.41038]
[1778480049357,37.41,80908.54,0.0,-0.95865,4e-05,5.39868]
[1778480054392,37.42,80902.95,0.0,-0.95885,4e-05,5.37676]
[1778480055399,37.42,80900.17,0.0,-0.95896,4e-05,5.3655]
[1778480060434,37.42,80900.98,0.0,-0.95891,4e-05,5.3705]
[1778480061441,37.42,80902.86,0.0,-0.95884,4e-05,5.37864]
[1778480066476,37.43,80903.4,0.0,-0.9588,4e-05,5.38247]
[1778480067483,37.43,80905.49,0.0,-0.95872,4e-05,5.39148]
[1778480072518,37.43,80905.47,0.0,-0.95873,4e-05,5.3892]
[1778480073525,37.43,80901.52,0.0,-0.95888,4e-05,5.37306]
[1778480078560,37.43,80901.4,0.0,-0.95887,4e-05,5.37413]
[1778480083595,37.44,80898.81,0.0,-0.95895,4e-05,5.36487]
[1778480089274,37.44,80900.02,0.0,-0.95892,4e-05,5.36877]
[1778480098700,37.42,80900.19,0.0,-0.95896,4e-05,5.36403]
[1778480103735,37.42,80900.88,0.0,-0.95896,4e-05,5.36441]
[1778480104742,37.42,80898.12,0.0,-0.95907,4e-05,5.35246]
[1778480109778,37.41,80898.06,0.0,-0.9591,4e-05,5.34985]
[1778480113806,37.41,80887.25,0.0,-0.95953,4e-05,5.30326]
[1778480114813,37.41,80884.82,0.0,-0.95962,4e-05,5.29286]
[1778480115820,37.4,80880.4,0.0,-0.9598,4e-05,5.27429]
[1778480119848,37.4,80874.73,0.0,-0.96002,4e-05,5.24967]
[1778480124883,37.4,80874.15,0.0,-0.96006,4e-05,5.24582]
[1778480129918,37.4,80874.46,0.0,-0.96006,4e-05,5.24567]
[1778480131933,37.39,80881.32,0.0,-0.95983,4e-05,5.26962]
[1778480132940,37.39,80887.31,0.0,-0.95961,4e-05,5.29395]
[1778480133952,37.39,80891.05,0.0,-0.95947,4e-05,5.30902]
[1778480134959,37.39,80893.64,0.0,-0.95937,4e-05,5.31935]
[1778480137980,37.39,80896.45,0.0,-0.95928,4e-05,5.3298]
[1778480142008,37.39,80893.77,0.0,-0.95939,4e-05,5.3171]
[1778480143015,37.38,80892.04,0.0,-0.95946,4e-05,5.30958]
[1778480148050,37.38,80893.02,0.0,-0.95944,4e-05,5.31189]
[1778480150064,37.38,80895.84,0.0,-0.95934,4e-05,5.32286]
[1778480155102,37.37,80897.55,0.0,-0.95929,4e-05,5.32815]
[1778480156109,37.37,80902.3,0.0,-0.95911,4e-05,5.34749]
[1778480158123,37.37,80904.27,0.0,-0.95904,4e-05,5.35569]
[1778480162151,37.37,80895.38,0.0,-0.95939,4e-05,5.31801]
[1778480163158,37.37,80892.05,0.0,-0.95952,4e-05,5.30385]
[1778480165172,37.37,80891.85,0.0,-0.95953,4e-05,5.30236]
[1778480171217,37.37,80892.16,0.0,-0.95954,4e-05,5.30167]
[1778480176252,37.36,80891.65,0.0,-0.95957,4e-05,5.29795]
[1778480181287,37.36,80892.37,0.0,-0.95956,4e-05,5.29936]
[1778480183301,37.36,80890.49,0.0,-0.95964,4e-05,5.29098]
[1778480187329,37.35,80892.55,0.0,-0.95957,4e-05,5.29797]
[1778480191357,37.36,80895.85,0.0,-0.95945,4e-05,5.30985]
[1778480196392,37.35,80892.36,0.0,-0.9596,4e-05,5.29379]
[1778480201427,37.36,80893.18,0.0,-0.95956,4e-05,5.29799]
[1778480206462,37.36,80894.28,0.0,-0.9595,4e-05,5.30487]
[1778480211497,37.37,80893.81,0.0,-0.9595,4e-05,5.30522]
[1778480214518,37.37,80890.96,0.0,-0.95959,4e-05,5.29484]
[1778480220560,37.38,80890.06,0.0,-0.9596,4e-05,5.29399]
[1778480225595,37.38,80890.82,0.0,-0.95955,4e-05,5.2995]
[1778480229624,37.38,80885.66,0.0,-0.95975,4e-05,5.27777]
[1778480230632,37.38,80882.97,0.0,-0.95985,4e-05,5.26642]
[1778480235667,37.38,80883.18,0.0,-0.95986,4e-05,5.26599]
[1778480240702,37.37,80883.26,0.0,-0.95987,4e-05,5.26504]
[1778480245737,37.37,80882.74,0.0,-0.9599,4e-05,5.26164]
[1778480247751,37.37,80887.78,0.0,-0.95971,4e-05,5.28188]
[1778480253793,37.37,80888.46,0.0,-0.95973,4e-05,5.27936]
[1778480258828,37.36,80888.17,0.0,-0.95975,4e-05,5.27682]
[1778480263864,37.36,80887.23,0.0,-0.9598,4e-05,5.27166]
[1778480268898,37.36,80886.73,0.0,-0.95982,4e-05,5.26989]
[1778480274940,37.36,80887.22,0.0,-0.95979,4e-05,5.27273]
[1778480279975,37.36,80886.86,0.0,-0.95981,4e-05,5.27076]
[1778480286018,37.36,80886.38,0.0,-0.95982,4e-05,5.26887]
[1778480288032,37.36,80891.54,0.0,-0.95962,4e-05,5.2912]
[1778480293067,37.37,80892.94,0.0,-0.95954,4e-05,5.29945]
[1778480296089,37.37,80888.1,0.0,-0.95971,4e-05,5.28099]
[1778480297098,37.37,80882.26,0.0,-0.95993,4e-05,5.2575]
[1778480303140,37.37,80867.65,0.0,-0.96048,4e-05,5.19797]
[1778480304147,37.37,80863.1,0.0,-0.96065,4e-05,5.17932]
[1778480307169,37.37,80848.55,0.0,-0.96119,4e-05,5.1201]
[1778480308180,37.37,80843.74,0.0,-0.96137,4e-05,5.10071]
[1778480309187,37.37,80835.76,0.0,-0.96166,4e-05,5.06868]
[1778480310725,37.37,80834.54,0.0,-0.96171,4e-05,5.06386]
[1778480311055,37.37,80834.54,0.0,-0.96171,4e-05,5.06386]
[1778480311506,37.37,80834.54,0.0,-0.96171,4e-05,5.06386]
[1778480311201,37.37,80822.64,0.0,-0.96216,4e-05,5.0129]
[1778480312208,37.37,80822.1,0.0,-0.96218,4e-05,5.0109]
[1778480314531,37.37,80820.77,0.0,-0.96223,4e-05,5.00592]
[1778480316563,37.38,80820.08,0.0,-0.96225,4e-05,5.00333]
[1778480318299,37.38,80824.52,0.0,-0.96209,4e-05,5.02145]
[1778480322555,37.38,80824.21,0.0,-0.96209,4e-05,5.02072]
[1778480322601,37.38,80824.21,0.0,-0.96209,4e-05,5.02072]
[1778480322810,37.38,80824.21,0.0,-0.96209,4e-05,5.02072]
[1778480323334,37.38,80822.66,0.0,-0.96215,4e-05,5.01467]
[1778480324563,37.38,80820.06,0.0,-0.96224,4e-05,5.00445]
[1778480330383,37.38,80825.03,0.0,-0.96205,4e-05,5.02498]
[1778480331390,37.38,80829.86,0.0,-0.96188,4e-05,5.04437]
[1778480333404,37.38,80829.95,0.0,-0.96187,4e-05,5.04488]
[1778480334204,37.38,80829.95,0.0,-0.96187,4e-05,5.04488]
[1778480334255,37.38,80829.95,0.0,-0.96187,4e-05,5.04488]
[1778480334311,37.38,80829.95,0.0,-0.96187,4e-05,5.04488]
[1778480334624,37.38,80831.72,0.0,-0.96181,4e-05,5.05201]
[1778480334646,37.38,80831.72,0.0,-0.96181,4e-05,5.05201]
[1778480334811,37.38,80831.72,0.0,-0.96181,4e-05,5.05201]
[1778480335418,37.38,80832.17,0.0,-0.96179,4e-05,5.05387]
[1778480340453,37.38,80836.57,0.0,-0.96163,4e-05,5.07165]
[1778480340715,37.38,80836.57,0.0,-0.96163,4e-05,5.07165]
[1778480340767,37.38,80836.57,0.0,-0.96163,4e-05,5.07165]
[1778480340813,37.38,80836.57,0.0,-0.96163,4e-05,5.07165]
[1778480345018,37.38,80838.22,0.0,-0.96157,4e-05,5.07832]
[1778480345060,37.38,80838.22,0.0,-0.96157,4e-05,5.07832]
[1778480345070,37.38,80838.22,0.0,-0.96157,4e-05,5.07832]
[1778480345255,37.38,80838.22,0.0,-0.96157,4e-05,5.07832]
[1778480345311,37.38,80838.22,0.0,-0.96157,4e-05,5.07832]
[1778480345489,37.38,80838.85,0.0,-0.96154,4e-05,5.08085]
[1778480348105,37.38,80839.32,0.0,-0.96153,4e-05,5.08271]
[1778480348155,37.38,80839.32,0.0,-0.96153,4e-05,5.08271]
[1778480348311,37.38,80839.32,0.0,-0.96153,4e-05,5.08271]
[1778480348354,37.38,80839.32,0.0,-0.96153,4e-05,5.08271]
[1778480348560,37.38,80839.32,0.0,-0.96153,4e-05,5.08271]
[1778480350667,37.38,80836.24,0.0,-0.96164,4e-05,5.07031]
[1778480350669,37.38,80836.24,0.0,-0.96164,4e-05,5.07031]
[1778480350812,37.38,80836.24,0.0,-0.96164,4e-05,5.07031]
[1778480351530,37.38,80836.56,0.0,-0.96163,4e-05,5.0716]
[1778480356565,37.38,80837.87,0.0,-0.96158,4e-05,5.0768]
[1778480357711,37.38,80837.87,0.0,-0.96158,4e-05,5.0768]
[1778480357762,37.38,80837.87,0.0,-0.96158,4e-05,5.0768]
[1778480357814,37.38,80837.87,0.0,-0.96158,4e-05,5.0768]
[1778480358333,37.38,80837.87,0.0,-0.96158,4e-05,5.0768]
[1778480358467,37.38,80837.87,0.0,-0.96158,4e-05,5.0768]
[1778480358560,37.38,80837.87,0.0,-0.96158,4e-05,5.0768]
[1778480358568,37.38,80837.94,0.0,-0.96158,4e-05,5.07705]
[1778480359586,37.38,80833.96,0.0,-0.96172,4e-05,5.06108]
[1778480360593,37.38,80830.5,0.0,-0.96185,4e-05,5.04726]
[1778480362617,37.38,80830.78,0.0,-0.96184,4e-05,5.04841]
[1778480362654,37.38,80830.78,0.0,-0.96184,4e-05,5.04841]
[1778480362809,37.38,80830.78,0.0,-0.96184,4e-05,5.04841]
[1778480362906,37.38,80830.78,0.0,-0.96184,4e-05,5.04841]
[1778480362954,37.38,80830.78,0.0,-0.96184,4e-05,5.04841]
[1778480363060,37.38,80830.78,0.0,-0.96184,4e-05,5.04841]
[1778480363068,37.38,80830.12,0.0,-0.96186,4e-05,5.0458]
[1778480365628,37.38,80834.67,0.0,-0.9617,4e-05,5.06408]
[1778480369609,37.38,80835.07,0.0,-0.96168,4e-05,5.0657]
[1778480369659,37.38,80835.07,0.0,-0.96168,4e-05,5.0657]
[1778480369809,37.38,80835.07,0.0,-0.96168,4e-05,5.0657]
[1778480370076,37.38,80835.07,0.0,-0.96168,4e-05,5.0657]
[1778480370121,37.38,80835.07,0.0,-0.96168,4e-05,5.0657]
[1778480370311,37.38,80835.07,0.0,-0.96168,4e-05,5.0657]
[1778480370343,37.38,80834.57,0.0,-0.9617,4e-05,5.06369]
[1778480371670,37.38,80837.26,0.0,-0.96163,4e-05,5.07091]
[1778480377303,37.38,80836.99,0.0,-0.96164,4e-05,5.06979]
[1778480377311,37.38,80836.99,0.0,-0.96164,4e-05,5.06979]
[1778480377355,37.38,80836.99,0.0,-0.96164,4e-05,5.06979]
[1778480377782,37.38,80838.49,0.0,-0.96158,4e-05,5.07579]
[1778480377809,37.38,80838.49,0.0,-0.96158,4e-05,5.07579]
[1778480377834,37.38,80838.49,0.0,-0.96158,4e-05,5.07579]
[1778480377847,37.38,80838.54,0.0,-0.96158,4e-05,5.07596]
[1778480378950,37.38,80838.54,0.0,-0.96158,4e-05,5.07596]
[1778480379069,37.38,80838.54,0.0,-0.96158,4e-05,5.07596]
[1778480380145,37.38,80838.75,0.0,-0.96157,4e-05,5.07678]
[1778480380313,37.38,80838.75,0.0,-0.96157,4e-05,5.07678]
[1778480380411,37.38,80837.32,0.0,-0.96163,4e-05,5.07101]
[1778480381740,37.38,80832.6,0.0,-0.9618,4e-05,5.0521]
[1778480383600,37.38,80831.47,0.0,-0.96184,4e-05,5.04759]
[1778480383651,37.38,80831.47,0.0,-0.96184,4e-05,5.04759]
[1778480383808,37.38,80831.47,0.0,-0.96184,4e-05,5.04759]
[1778480386532,37.38,80833.4,0.0,-0.96177,4e-05,5.05532]
[1778480386567,37.38,80833.4,0.0,-0.96177,4e-05,5.05532]
[1778480386585,37.38,80833.4,0.0,-0.96177,4e-05,5.05532]
[1778480386632,37.38,80832.62,0.0,-0.9618,4e-05,5.0522]
[1778480391810,37.38,80833.29,0.0,-0.96177,4e-05,5.05487]
[1778480392748,37.38,80833.29,0.0,-0.96177,4e-05,5.05487]
[1778480392799,37.38,80833.29,0.0,-0.96177,4e-05,5.05487]
[1778480392810,37.38,80833.29,0.0,-0.96177,4e-05,5.05487]
[1778480395464,37.38,80833.32,0.0,-0.96177,4e-05,5.05497]
[1778480395562,37.38,80833.32,0.0,-0.96177,4e-05,5.05497]
[1778480395565,37.38,80834.29,0.0,-0.96174,4e-05,5.05882]
[1778480396845,37.38,80838.18,0.0,-0.9616,4e-05,5.07437]
[1778480399042,37.38,80838.3,0.0,-0.96159,4e-05,5.07481]
[1778480399061,37.38,80838.3,0.0,-0.96159,4e-05,5.07481]
[1778480399107,37.38,80838.3,0.0,-0.96159,4e-05,5.07481]
[1778480399200,37.38,80843.1,0.0,-0.96142,4e-05,5.09403]
[1778480399638,37.38,80843.1,0.0,-0.96142,4e-05,5.09403]
[1778480399810,37.38,80843.1,0.0,-0.96142,4e-05,5.09403]
[1778480399876,37.38,80843.1,0.0,-0.96142,4e-05,5.09403]
[1778480399921,37.38,80843.1,0.0,-0.96142,4e-05,5.09403]
[1778480400063,37.38,80843.1,0.0,-0.96142,4e-05,5.09403]
[1778480400163,37.38,80845.35,0.0,-0.96133,4e-05,5.10301]
[1778480405829,37.38,80847.37,0.0,-0.96126,4e-05,5.11066]
[1778480405881,37.38,80847.37,0.0,-0.96126,4e-05,5.11066]
[1778480406059,37.38,80847.37,0.0,-0.96126,4e-05,5.11066]
[1778480406673,37.38,80848.05,0.0,-0.96124,4e-05,5.11329]
[1778480406748,37.38,80848.05,0.0,-0.96124,4e-05,5.11329]
[1778480406810,37.38,80848.05,0.0,-0.96124,4e-05,5.11329]
[1778480406915,37.38,80848.91,0.0,-0.96121,4e-05,5.11665]
[1778480408558,37.38,80848.91,0.0,-0.96121,4e-05,5.11665]
[1778480407922,37.38,80854.8,0.0,-0.96099,4e-05,5.14032]
[1778480410943,37.38,80857.14,0.0,-0.9609,4e-05,5.15086]
[1778480414972,37.39,80860.48,0.0,-0.96075,4e-05,5.16682]
[1778480420906,37.39,80860.33,0.0,-0.96074,4e-05,5.16799]
[1778480420957,37.39,80860.33,0.0,-0.96074,4e-05,5.16799]
[1778480421061,37.39,80860.33,0.0,-0.96074,4e-05,5.16799]
[1778480421402,37.39,80860.33,0.0,-0.96074,4e-05,5.16799]
[1778480421446,37.39,80860.33,0.0,-0.96074,4e-05,5.16799]
[1778480421559,37.39,80860.33,0.0,-0.96074,4e-05,5.16799]
[1778480421493,37.39,80860.45,0.0,-0.96072,4e-05,5.17025]
[1778480427056,37.4,80859.28,0.0,-0.96076,4e-05,5.16599]
[1778480431158,37.4,80860.27,0.0,-0.96072,4e-05,5.17026]
[1778480431210,37.4,80860.27,0.0,-0.96072,4e-05,5.17026]
[1778480431311,37.4,80860.27,0.0,-0.96072,4e-05,5.17026]
[1778480431922,37.4,80860.41,0.0,-0.96073,4e-05,5.16783]
[1778480431939,37.4,80860.41,0.0,-0.96073,4e-05,5.16783]
[1778480432061,37.4,80860.41,0.0,-0.96073,4e-05,5.16783]
[1778480432091,37.4,80860.42,0.0,-0.96072,4e-05,5.16846]
[1778480437126,37.41,80860.3,0.0,-0.9607,4e-05,5.17094]
[1778480442161,37.4,80860.53,0.0,-0.9607,4e-05,5.17092]
[1778480446773,37.4,80860.69,0.0,-0.9607,4e-05,5.17118]
[1778480446819,37.4,80860.69,0.0,-0.9607,4e-05,5.17118]
[1778480446825,37.4,80860.69,0.0,-0.9607,4e-05,5.17118]
[1778480447525,37.4,80860.69,0.0,-0.9607,4e-05,5.17118]
[1778480447562,37.4,80860.69,0.0,-0.9607,4e-05,5.17118]
[1778480447569,37.4,80860.69,0.0,-0.9607,4e-05,5.17118]
[1778480447554,37.4,80860.69,0.0,-0.9607,4e-05,5.1706]
[1778480450017,37.4,80860.69,0.0,-0.96071,4e-05,5.17022]
[1778480450061,37.4,80860.69,0.0,-0.96071,4e-05,5.17022]
[1778480450990,37.4,80860.81,0.0,-0.96071,4e-05,5.17052]
[1778480451064,37.4,80860.81,0.0,-0.96071,4e-05,5.17052]
[1778480451225,37.4,80863.29,0.0,-0.96061,4e-05,5.1804]
[1778480452232,37.4,80870.39,0.0,-0.96035,4e-05,5.2091]
[1778480453990,37.4,80870.49,0.0,-0.96035,4e-05,5.20926]
[1778480454041,37.4,80870.49,0.0,-0.96035,4e-05,5.20926]
[1778480454064,37.4,80870.49,0.0,-0.96035,4e-05,5.20926]
[1778480455931,37.4,80870.7,0.0,-0.96035,4e-05,5.20962]
[1778480455977,37.4,80870.7,0.0,-0.96035,4e-05,5.20962]
[1778480456060,37.4,80870.7,0.0,-0.96035,4e-05,5.20962]
[1778480456260,37.4,80869.99,0.0,-0.96038,4e-05,5.20647]
[1778480461295,37.4,80873.72,0.0,-0.96022,4e-05,5.22349]
[1778480462302,37.4,80877.18,0.0,-0.96008,4e-05,5.23814]
[1778480463729,37.4,80880.19,0.0,-0.95996,4e-05,5.25095]
[1778480463780,37.4,80880.19,0.0,-0.95996,4e-05,5.25095]
[1778480463810,37.4,80880.19,0.0,-0.95996,4e-05,5.25095]
[1778480464787,37.4,80879.32,0.0,-0.95999,4e-05,5.24784]
[1778480464809,37.4,80879.32,0.0,-0.95999,4e-05,5.24784]
[1778480464839,37.4,80879.32,0.0,-0.95999,4e-05,5.24784]
[1778480465323,37.41,80879.13,0.0,-0.96,4e-05,5.24752]
[1778480466330,37.41,80879.13,0.0,-0.96,4e-05,5.24752]
[1778480466568,37.41,80879.13,0.0,-0.96,4e-05,5.24752]
[1778480466669,37.41,80879.2,0.0,-0.95998,4e-05,5.24873]
[1778480472373,37.41,80877.63,0.0,-0.96002,4e-05,5.24463]
[1778480474000,37.41,80877.84,0.0,-0.96001,4e-05,5.24597]
[1778480474005,37.41,80877.84,0.0,-0.96001,4e-05,5.24597]
[1778480474059,37.41,80877.84,0.0,-0.96001,4e-05,5.24597]
[1778480475989,37.42,80878.07,0.0,-0.95999,4e-05,5.24787]
[1778480476040,37.42,80878.07,0.0,-0.95999,4e-05,5.24787]
[1778480476061,37.42,80878.07,0.0,-0.95999,4e-05,5.24787]
[1778480476400,37.42,80877.19,0.0,-0.96002,4e-05,5.24475]
[1778480481436,37.42,80877.61,0.0,-0.95998,4e-05,5.24884]
[1778480484456,37.43,80882.57,0.0,-0.95978,4e-05,5.27056]
[1778480485787,37.43,80883.22,0.0,-0.95975,4e-05,5.27366]
[1778480485812,37.43,80883.22,0.0,-0.95975,4e-05,5.27366]
[1778480487118,37.43,80883.3,0.0,-0.95975,4e-05,5.27441]
[1778480487164,37.43,80883.3,0.0,-0.95975,4e-05,5.27441]
[1778480487224,37.43,80883.3,0.0,-0.95975,4e-05,5.27441]
[1778480487314,37.43,80883.3,0.0,-0.95975,4e-05,5.27441]
[1778480487477,37.43,80883.32,0.0,-0.95974,4e-05,5.2749]
[1778480488561,37.43,80883.32,0.0,-0.95974,4e-05,5.2749]
[1778480493519,37.43,80887.24,0.0,-0.95959,4e-05,5.28987]
[1778480494526,37.44,80895.73,0.0,-0.95927,4e-05,5.32532]
[1778480496114,37.44,80896.83,0.0,-0.95922,4e-05,5.33026]
[1778480496184,37.44,80896.83,0.0,-0.95922,4e-05,5.33026]
[1778480496312,37.44,80896.83,0.0,-0.95922,4e-05,5.33026]
[1778480498181,37.44,80898.67,0.0,-0.95914,4e-05,5.33856]
[1778480498231,37.44,80898.67,0.0,-0.95914,4e-05,5.33856]
[1778480498311,37.44,80898.67,0.0,-0.95914,4e-05,5.33856]
[1778480498554,37.44,80898.36,0.0,-0.95915,4e-05,5.33761]
[1778480503589,37.44,80898.61,0.0,-0.95913,4e-05,5.3403]
[1778480505575,37.44,80899.87,0.0,-0.95908,4e-05,5.34586]
[1778480505617,37.44,80899.87,0.0,-0.95908,4e-05,5.34586]
[1778480505809,37.44,80899.45,0.0,-0.95909,4e-05,5.34446]
[1778480508662,37.45,80900.14,0.0,-0.95906,4e-05,5.34798]
[1778480508714,37.45,80900.14,0.0,-0.95906,4e-05,5.34798]
[1778480508810,37.45,80899.88,0.0,-0.95906,4e-05,5.34724]
[1778480509631,37.45,80900.58,0.0,-0.95903,4e-05,5.35047]
[1778480512652,37.45,80896.72,0.0,-0.95917,4e-05,5.33584]
[1778480512981,37.45,80896.72,0.0,-0.95917,4e-05,5.33584]
[1778480513033,37.45,80896.72,0.0,-0.95917,4e-05,5.33584]
[1778480513061,37.45,80896.72,0.0,-0.95917,4e-05,5.33584]
[1778480513659,37.45,80900.7,0.0,-0.95901,4e-05,5.35269]
[1778480514024,37.45,80900.7,0.0,-0.95901,4e-05,5.35269]
[1778480514060,37.45,80900.7,0.0,-0.95901,4e-05,5.35269]
[1778480514071,37.45,80900.7,0.0,-0.95901,4e-05,5.35269]
[1778480514666,37.45,80902.08,0.0,-0.95895,4e-05,5.35875]
[1778480517687,37.45,80905.3,0.0,-0.95882,4e-05,5.37309]
[1778480517798,37.45,80905.3,0.0,-0.95882,4e-05,5.37309]
[1778480517815,37.45,80905.3,0.0,-0.95882,4e-05,5.37309]
[1778480518694,37.45,80910.22,0.0,-0.95863,4e-05,5.39388]
[1778480519404,37.45,80910.22,0.0,-0.95863,4e-05,5.39388]
[1778480519453,37.45,80910.22,0.0,-0.95863,4e-05,5.39388]
[1778480519563,37.45,80910.22,0.0,-0.95863,4e-05,5.39388]
[1778480524736,37.46,80912.81,0.0,-0.95851,4e-05,5.40617]
[1778480527758,37.46,80914.83,0.0,-0.95843,4e-05,5.41507]
[1778480527808,37.46,80914.83,0.0,-0.95843,4e-05,5.41507]
[1778480530565,37.46,80914.93,0.0,-0.95842,4e-05,5.41572]
[1778480530616,37.46,80914.93,0.0,-0.95842,4e-05,5.41572]
[1778480530717,37.46,80915.23,0.0,-0.95841,4e-05,5.41765]
[1778480530810,37.46,80915.23,0.0,-0.95841,4e-05,5.41765]
[1778480530822,37.46,80915.23,0.0,-0.95841,4e-05,5.41765]
[1778480534558,37.46,80914.86,0.0,-0.95842,4e-05,5.41655]
[1778480540848,37.47,80915.62,0.0,-0.95837,4e-05,5.42152]
[1778480546839,37.47,80915.64,0.0,-0.95836,4e-05,5.42248]
[1778480547276,37.47,80915.64,0.0,-0.95836,4e-05,5.42248]
[1778480547319,37.47,80915.64,0.0,-0.95836,4e-05,5.42248]
[1778480547632,37.47,80915.64,0.0,-0.95836,4e-05,5.42248]
[1778480547734,37.47,80921.19,0.0,-0.95814,4e-05,5.44634]
[1778480549574,37.47,80923.05,0.0,-0.95806,4e-05,5.45414]
[1778480549612,37.47,80923.05,0.0,-0.95806,4e-05,5.45414]
[1778480549660,37.47,80929.11,0.0,-0.95782,4e-05,5.47979]
[1778480549811,37.47,80929.11,0.0,-0.95782,4e-05,5.47979]
[1778480550568,37.47,80929.11,0.0,-0.95782,4e-05,5.47979]
[1778480555953,37.47,80930.81,0.0,-0.95778,4e-05,5.48402]
[1778480561995,37.47,80930.22,0.0,-0.95779,4e-05,5.48225]
[1778480567030,37.47,80930.94,0.0,-0.95776,4e-05,5.48581]
[1778480568328,37.47,80930.94,0.0,-0.95776,4e-05,5.48581]
[1778480568376,37.47,80930.94,0.0,-0.95776,4e-05,5.48581]
[1778480568559,37.47,80930.94,0.0,-0.95776,4e-05,5.48581]
[1778480569868,37.47,80930.82,0.0,-0.95776,4e-05,5.48552]
[1778480569915,37.47,80930.82,0.0,-0.95776,4e-05,5.48552]
[1778480570062,37.47,80930.82,0.0,-0.95776,4e-05,5.48552]
[1778480570162,37.47,80930.82,0.0,-0.95776,4e-05,5.48562]
[1778480576093,37.48,80931.22,0.0,-0.95774,4e-05,5.48795]
[1778480579060,37.48,80933.91,0.0,-0.95763,4e-05,5.49951]
[1778480579108,37.48,80933.91,0.0,-0.95763,4e-05,5.49951]
[1778480579310,37.48,80933.91,0.0,-0.95763,4e-05,5.49951]
[1778480581128,37.48,80953.34,0.0,-0.95686,4e-05,5.58214]
[1778480582135,37.48,80960.72,0.0,-0.95656,4e-05,5.6136]
[1778480582893,37.48,80960.72,0.0,-0.95656,4e-05,5.6136]
[1778480582942,37.48,80960.72,0.0,-0.95656,4e-05,5.6136]
[1778480584357,37.48,80960.75,0.0,-0.95656,4e-05,5.61363]
[1778480588734,37.48,80961.04,0.0,-0.95655,4e-05,5.61447]
[1778480588783,37.48,80961.04,0.0,-0.95655,4e-05,5.61447]
[1778480588772,37.48,80961.12,0.0,-0.95655,4e-05,5.61462]
[1778480588811,37.48,80961.12,0.0,-0.95655,4e-05,5.61462]
[1778480589192,37.48,80961.38,0.0,-0.95654,4e-05,5.61573]
[1778480592693,37.47,80956.84,0.0,-0.95672,4e-05,5.59602]
[1778480593385,37.47,80960.64,0.0,-0.95657,4e-05,5.61219]
[1778480595388,37.47,80962.11,0.0,-0.95651,4e-05,5.61839]
[1778480595436,37.47,80962.11,0.0,-0.95651,4e-05,5.61839]
[1778480595566,37.47,80962.11,0.0,-0.95651,4e-05,5.61839]
[1778480595665,37.47,80962.34,0.0,-0.95651,4e-05,5.61927]
[1778480601276,37.47,80962.31,0.0,-0.95651,4e-05,5.61848]
[1778480602569,37.47,80962.31,0.0,-0.95651,4e-05,5.61848]
[1778480602622,37.47,80962.31,0.0,-0.95651,4e-05,5.61848]
[1778480602723,37.47,80962.31,0.0,-0.95651,4e-05,5.61838]
[1778480608325,37.47,80962.3,0.0,-0.95652,4e-05,5.61768]
[1778480609420,37.47,80962.3,0.0,-0.95652,4e-05,5.61768]
[1778480609467,37.47,80962.3,0.0,-0.95652,4e-05,5.61768]
[1778480609567,37.47,80962.3,0.0,-0.95652,4e-05,5.61768]
[1778480609647,37.47,80963.05,0.0,-0.95649,4e-05,5.62078]
[1778480613360,37.47,80959.0,0.0,-0.95669,4e-05,5.59926]
[1778480615223,37.47,80957.92,0.0,-0.95673,4e-05,5.59457]
[1778480615271,37.47,80957.92,0.0,-0.95673,4e-05,5.59457]
[1778480615309,37.47,80957.92,0.0,-0.95673,4e-05,5.59457]
[1778480615374,37.47,80957.71,0.0,-0.95674,4e-05,5.5936]
[1778480620409,37.47,80956.78,0.0,-0.95679,4e-05,5.58825]
[1778480623045,37.46,80957.25,0.0,-0.95678,4e-05,5.58961]
[1778480623066,37.46,80957.25,0.0,-0.95678,4e-05,5.58961]
[1778480623094,37.46,80957.25,0.0,-0.95678,4e-05,5.58961]
[1778480623403,37.46,80957.25,0.0,-0.95678,4e-05,5.58961]
[1778480623559,37.46,80957.25,0.0,-0.95678,4e-05,5.58961]
[1778480623620,37.46,80956.97,0.0,-0.95679,4e-05,5.58836]
[1778480626451,37.46,80960.22,0.0,-0.95666,4e-05,5.60206]
[1778480627559,37.46,80960.22,0.0,-0.95666,4e-05,5.60206]
[1778480627611,37.46,80960.22,0.0,-0.95666,4e-05,5.60206]
[1778480627813,37.46,80960.22,0.0,-0.95666,4e-05,5.60206]
[1778480627685,37.46,80961.89,0.0,-0.95659,4e-05,5.60912]
[1778480633500,37.46,80962.12,0.0,-0.95659,4e-05,5.60952]
[1778480638535,37.46,80962.14,0.0,-0.95659,4e-05,5.60912]
[1778480642009,37.46,80961.86,0.0,-0.95661,4e-05,5.60762]
[1778480642060,37.46,80961.86,0.0,-0.95661,4e-05,5.60762]
[1778480642061,37.46,80961.86,0.0,-0.95661,4e-05,5.60762]
[1778480642563,37.46,80960.13,0.0,-0.95668,4e-05,5.60012]
[1778480643570,37.46,80957.08,0.0,-0.9568,4e-05,5.58701]
[1778480644560,37.46,80957.08,0.0,-0.9568,4e-05,5.58701]
[1778480644577,37.46,80955.88,0.0,-0.95685,4e-05,5.58182]
[1778480649612,37.46,80953.92,0.0,-0.95693,4e-05,5.57321]
[1778480651292,37.46,80954.75,0.0,-0.9569,4e-05,5.5767]
[1778480651308,37.46,80954.75,0.0,-0.9569,4e-05,5.5767]
[1778480651626,37.46,80954.28,0.0,-0.95692,4e-05,5.57464]
[1778480655588,37.46,80953.54,0.0,-0.95695,4e-05,5.57133]
[1778480656558,37.46,80955.81,0.0,-0.95686,4e-05,5.58096]
[1778480656661,37.46,80956.47,0.0,-0.95683,4e-05,5.58371]
[1778480661576,37.46,80955.02,0.0,-0.95689,4e-05,5.57727]
[1778480661606,37.46,80955.02,0.0,-0.95689,4e-05,5.57727]
[1778480661809,37.46,80955.02,0.0,-0.95689,4e-05,5.57727]
[1778480661867,37.46,80955.06,0.0,-0.95689,4e-05,5.57732]
[1778480667739,37.46,80955.66,0.0,-0.95687,4e-05,5.5796]
[1778480668914,37.46,80955.96,0.0,-0.95686,4e-05,5.58083]
[1778480668965,37.46,80955.96,0.0,-0.95686,4e-05,5.58083]
[1778480669063,37.46,80955.96,0.0,-0.95686,4e-05,5.58083]
[1778480669753,37.46,80955.94,0.0,-0.95686,4e-05,5.58068]
[1778480671767,37.46,80953.41,0.0,-0.95699,4e-05,5.56604]
[1778480674484,37.46,80955.09,0.0,-0.95693,4e-05,5.5731]
[1778480674559,37.46,80955.09,0.0,-0.95693,4e-05,5.5731]
[1778480674753,37.46,80955.09,0.0,-0.95693,4e-05,5.5731]
[1778480674854,37.46,80962.27,0.0,-0.95664,4e-05,5.60366]
[1778480676560,37.46,80962.14,0.0,-0.95664,4e-05,5.60311]
[1778480676802,37.46,80961.54,0.0,-0.95667,4e-05,5.60044]
[1778480681837,37.46,80962.26,0.0,-0.95664,4e-05,5.60303]
[1778480682495,37.46,80962.26,0.0,-0.95664,4e-05,5.60303]
[1778480682545,37.46,80962.26,0.0,-0.95664,4e-05,5.60303]
[1778480682559,37.46,80962.26,0.0,-0.95664,4e-05,5.60303]
[1778480682844,37.46,80962.7,0.0,-0.95663,4e-05,5.60482]
[1778480687880,37.45,80963.48,0.0,-0.9566,4e-05,5.6075]
[1778480692915,37.45,80964.32,0.0,-0.95657,4e-05,5.61055]
[1778480697950,37.45,80964.93,0.0,-0.95655,4e-05,5.6126]
[1778480699964,37.45,80966.93,0.0,-0.95647,4e-05,5.62092]
[1778480704999,37.45,80967.39,0.0,-0.95646,4e-05,5.62222]
[1778480706006,37.45,80970.84,0.0,-0.95632,4e-05,5.63689]
[1778480709027,37.45,80972.82,0.0,-0.95625,4e-05,5.64492]
[1778480714062,37.45,80973.13,0.0,-0.95624,4e-05,5.64545]
[1778480719097,37.44,80973.13,0.0,-0.95625,4e-05,5.64468]
[1778480724132,37.44,80972.99,0.0,-0.95626,4e-05,5.64333]
[1778480729167,37.44,80973.43,0.0,-0.95625,4e-05,5.6445]
[1778480731181,37.44,80973.22,0.0,-0.95629,4e-05,5.63955]
[1778480734202,37.44,80972.54,0.0,-0.95632,4e-05,5.63622]
[1778480739237,37.44,80972.86,0.0,-0.95632,4e-05,5.63695]
[1778480744272,37.44,80972.93,0.0,-0.95632,4e-05,5.63663]
[1778480748300,37.44,80974.91,0.0,-0.95624,4e-05,5.64464]
[1778480753335,37.43,80975.04,0.0,-0.95624,4e-05,5.64455]
[1778480759377,37.43,80988.14,0.0,-0.95572,4e-05,5.70028]
[1778480760384,37.43,80998.05,0.0,-0.95531,4e-05,5.74306]
[1778480761391,37.43,81003.87,0.0,-0.95507,4e-05,5.76813]
[1778480763405,37.43,81005.87,0.0,-0.955,4e-05,5.77621]
[1778480765016,37.43,81005.15,0.0,-0.95503,4e-05,5.77273]
[1778480765060,37.43,81005.15,0.0,-0.95503,4e-05,5.77273]
[1778480765419,37.43,81005.88,0.0,-0.955,4e-05,5.77559]
[1778480771462,37.42,81005.51,0.0,-0.95504,4e-05,5.77199]
[1778480776497,37.42,81004.66,0.0,-0.95509,4e-05,5.76664]
[1778480779656,37.42,81005.51,0.0,-0.95506,4e-05,5.76969]
[1778480784553,37.41,81026.36,0.0,-0.9542,4e-05,5.85915]
[1778480785560,37.41,81025.75,0.0,-0.95423,4e-05,5.85617]
[1778480787574,37.41,81023.34,0.0,-0.95434,4e-05,5.84498]
[1778480788093,37.41,81023.34,0.0,-0.95434,4e-05,5.84498]
[1778480788581,37.41,81024.73,0.0,-0.95428,4e-05,5.85082]
[1778480793616,37.41,81022.03,0.0,-0.95443,4e-05,5.83475]
[1778480794623,37.41,81017.9,0.0,-0.9546,4e-05,5.81671]
[1778480795630,37.41,81009.92,0.0,-0.95494,4e-05,5.78134]
[1778480796311,37.41,81009.92,0.0,-0.95494,4e-05,5.78134]
[1778480796637,37.4,81009.44,0.0,-0.95499,4e-05,5.77557]
[1778480799658,37.38,81000.67,0.0,-0.95546,4e-05,5.72704]
[1778480800665,37.37,81000.35,0.0,-0.9555,4e-05,5.72295]
[1778480802679,37.36,81003.51,0.0,-0.95542,4e-05,5.73151]
[1778480807809,37.34,81003.71,0.0,-0.95551,4e-05,5.72189]
[1778480809729,37.32,81000.25,0.0,-0.95572,4e-05,5.69961]
[1778480811742,37.32,80997.97,0.0,-0.95584,4e-05,5.68748]
[1778480812749,37.32,80988.02,0.0,-0.95625,4e-05,5.64428]
[1778480813756,37.32,80985.8,0.0,-0.95634,4e-05,5.6346]
[1778480815770,37.32,80976.63,0.0,-0.95671,4e-05,5.595]
[1778480816314,37.32,80976.63,0.0,-0.95671,4e-05,5.595]
[1778480816558,37.32,80976.63,0.0,-0.95671,4e-05,5.595]
[1778480819798,37.32,80975.78,0.0,-0.95675,4e-05,5.59123]
[1778480820805,37.32,80980.77,0.0,-0.95655,4e-05,5.61262]
[1778480822819,37.32,80983.67,0.0,-0.95643,4e-05,5.62498]
[1778480823826,37.32,80990.3,0.0,-0.95616,4e-05,5.65348]
[1778480826847,37.32,80992.89,0.0,-0.95606,4e-05,5.66432]
[1778480828861,37.31,80990.43,0.0,-0.95616,4e-05,5.65343]
[1778480831882,37.31,80982.7,0.0,-0.95648,4e-05,5.61974]
[1778480836917,37.31,80982.04,0.0,-0.95651,4e-05,5.61648]
[1778480841952,37.31,80981.75,0.0,-0.95653,4e-05,5.61482]
[1778480845980,37.31,80979.63,0.0,-0.95661,4e-05,5.60537]
[1778480852022,37.31,80980.06,0.0,-0.95663,4e-05,5.60285]
[1778480855047,37.31,80977.3,0.0,-0.95674,4e-05,5.59074]
[1778480860082,37.31,80976.27,0.0,-0.95679,4e-05,5.58594]
[1778480865117,37.31,80972.78,0.0,-0.95693,4e-05,5.57074]
[1778480870154,37.31,80974.07,0.0,-0.95688,4e-05,5.57617]
[1778480875208,37.31,80974.65,0.0,-0.95686,4e-05,5.57867]
[1778480877222,37.31,80972.39,0.0,-0.95695,4e-05,5.56905]
[1778480880244,37.31,80970.04,0.0,-0.95704,4e-05,5.55913]
[1778480885278,37.31,80970.82,0.0,-0.95701,4e-05,5.56271]
[1778480887292,37.31,80968.8,0.0,-0.95709,4e-05,5.55418]
[1778480893334,37.31,80969.68,0.0,-0.95705,4e-05,5.55832]
[1778480898369,37.31,80966.9,0.0,-0.95716,4e-05,5.54675]
[1778480903404,37.31,80967.47,0.0,-0.95713,4e-05,5.54955]
[1778480906426,37.31,80962.47,0.0,-0.95733,4e-05,5.52846]
[1778480909447,37.31,80964.55,0.0,-0.95724,4e-05,5.53763]
[1778480915489,37.31,80964.14,0.0,-0.95728,4e-05,5.53263]
[1778480920524,37.31,80964.01,0.0,-0.95728,4e-05,5.53242]
[1778480926566,37.31,80964.07,0.0,-0.95728,4e-05,5.53308]
[1778480931602,37.32,80963.82,0.0,-0.95728,4e-05,5.53236]
[1778480936637,37.32,80963.79,0.0,-0.95728,4e-05,5.53263]
[1778480938651,37.32,80966.13,0.0,-0.95719,4e-05,5.54279]
[1778480943686,37.32,80965.93,0.0,-0.95719,4e-05,5.54234]
[1778480948721,37.32,80965.71,0.0,-0.9572,4e-05,5.54182]
[1778480953756,37.32,80965.2,0.0,-0.95721,4e-05,5.54008]
[1778480958791,37.32,80966.24,0.0,-0.95717,4e-05,5.54494]
[1778480963826,37.32,80965.77,0.0,-0.95718,4e-05,5.54335]
[1778480965840,37.32,80963.75,0.0,-0.95726,4e-05,5.5349]
[1778480968861,37.32,80961.91,0.0,-0.95733,4e-05,5.52734]
[1778480973897,37.32,80962.92,0.0,-0.95731,4e-05,5.52836]
[1778480976917,37.32,80968.38,0.0,-0.95709,4e-05,5.55187]
[1778480977924,37.32,80971.15,0.0,-0.95698,4e-05,5.56374]
[1778480983966,37.32,80973.17,0.0,-0.9569,4e-05,5.57255]
[1778480985980,37.32,80975.14,0.0,-0.95682,4e-05,5.58103]
[1778480990008,37.32,80972.23,0.0,-0.95693,4e-05,5.56864]
[1778480995043,37.33,80973.4,0.0,-0.95689,4e-05,5.57382]
[1778481000081,37.33,80971.91,0.0,-0.95694,4e-05,5.56767]
[1778481001085,37.33,80966.17,0.0,-0.95717,4e-05,5.54323]
[1778481002092,37.33,80958.68,0.0,-0.95747,4e-05,5.51142]
[1778481004106,37.33,80959.27,0.0,-0.95745,4e-05,5.51417]
[1778481005113,37.33,80964.4,0.0,-0.95724,4e-05,5.53612]
[1778481006121,37.33,80969.05,0.0,-0.95705,4e-05,5.55609]
[1778481008135,37.33,80971.61,0.0,-0.95695,4e-05,5.56719]
[1778481013170,37.33,80971.54,0.0,-0.95695,4e-05,5.56717]
[1778481014177,37.33,80976.26,0.0,-0.95676,4e-05,5.58743]
[1778481019212,37.33,80977.12,0.0,-0.95672,4e-05,5.59134]
[1778481024248,37.33,80978.23,0.0,-0.95667,4e-05,5.59627]
[1778481030289,37.33,80977.8,0.0,-0.95669,4e-05,5.59454]
[1778481031296,37.33,80975.75,0.0,-0.9568,4e-05,5.58202]
[1778481036331,37.33,80975.93,0.0,-0.95679,4e-05,5.58294]
[1778481038345,37.33,80981.78,0.0,-0.95655,4e-05,5.60808]
[1778481042373,37.33,80983.67,0.0,-0.95648,4e-05,5.61611]
[1778481046401,37.33,80985.74,0.0,-0.9564,4e-05,5.62482]
[1778481052443,37.33,80985.78,0.0,-0.9564,4e-05,5.62459]
[1778481053648,37.33,80985.78,0.0,-0.9564,4e-05,5.62459]
[1778481053956,37.33,80985.78,0.0,-0.9564,4e-05,5.62459]
[1778481053962,37.33,80998.67,0.0,-0.95587,4e-05,5.68024]
[1778481055464,37.33,80992.19,0.0,-0.95614,4e-05,5.65183]
[1778481056945,37.33,80992.19,0.0,-0.95614,4e-05,5.65183]
[1778481062513,37.33,80983.4,0.0,-0.9565,4e-05,5.61329]
[1778481065251,37.33,80982.93,0.0,-0.95652,4e-05,5.61117]
[1778481065699,37.33,80982.93,0.0,-0.95652,4e-05,5.61117]
[1778481065810,37.33,80982.93,0.0,-0.95652,4e-05,5.61117]
[1778481066475,37.33,80982.94,0.0,-0.95652,4e-05,5.61116]
[1778481066567,37.33,80982.94,0.0,-0.95652,4e-05,5.61116]
[1778481066579,37.33,80982.94,0.0,-0.95652,4e-05,5.61116]
[1778481066681,37.33,80982.09,0.0,-0.95656,4e-05,5.60746]
[1778481068690,37.33,80982.02,0.0,-0.95656,4e-05,5.60712]
[1778481068811,37.33,80982.02,0.0,-0.95656,4e-05,5.60712]
[1778481068912,37.33,80982.08,0.0,-0.95656,4e-05,5.60734]
[1778481074597,37.33,80981.44,0.0,-0.95659,4e-05,5.60442]
[1778481076195,37.33,80981.44,0.0,-0.95659,4e-05,5.60442]
[1778481076207,37.33,80981.44,0.0,-0.95659,4e-05,5.60442]
[1778481076310,37.33,80981.1,0.0,-0.9566,4e-05,5.60293]
[1778481076863,37.33,80981.1,0.0,-0.9566,4e-05,5.60293]
[1778481076925,37.33,80981.1,0.0,-0.9566,4e-05,5.60293]
[1778481077063,37.33,80981.1,0.0,-0.9566,4e-05,5.60293]
[1778481077164,37.33,80981.48,0.0,-0.95659,4e-05,5.60456]
[1778481081649,37.32,80974.19,0.0,-0.95688,4e-05,5.57328]
[1778481082667,37.32,80974.19,0.0,-0.95688,4e-05,5.57328]
[1778481082734,37.32,80974.19,0.0,-0.95688,4e-05,5.57328]
[1778481082811,37.32,80974.19,0.0,-0.95688,4e-05,5.57328]
[1778481083315,37.33,80973.67,0.0,-0.9569,4e-05,5.57109]
[1778481083379,37.33,80973.67,0.0,-0.9569,4e-05,5.57109]
[1778481083558,37.33,80973.67,0.0,-0.9569,4e-05,5.57109]
[1778481083663,37.33,80973.6,0.0,-0.95691,4e-05,5.57084]
[1778481088698,37.33,80974.61,0.0,-0.95686,4e-05,5.57536]
[1778481095748,37.33,80969.53,0.0,-0.95709,4e-05,5.55022]
[1778481099776,37.33,80955.2,0.0,-0.95766,4e-05,5.48971]
[1778481100783,37.33,80947.46,0.0,-0.95796,4e-05,5.45717]
[1778481103804,37.33,80949.47,0.0,-0.95788,4e-05,5.46638]
[1778481105818,37.33,80953.54,0.0,-0.95771,4e-05,5.484]
[1778481107809,37.33,80953.31,0.0,-0.95772,4e-05,5.48322]
[1778481107883,37.33,80953.31,0.0,-0.95772,4e-05,5.48322]
[1778481108063,37.33,80953.31,0.0,-0.95772,4e-05,5.48322]
[1778481109116,37.33,80953.06,0.0,-0.95773,4e-05,5.48235]
[1778481109313,37.33,80953.06,0.0,-0.95773,4e-05,5.48235]
[1778481109274,37.33,80952.78,0.0,-0.95774,4e-05,5.48136]
[1778481110710,37.33,80952.14,0.0,-0.95776,4e-05,5.47885]
[1778481110811,37.33,80952.14,0.0,-0.95776,4e-05,5.47885]
[1778481110853,37.33,80949.03,0.0,-0.95788,4e-05,5.46591]
[1778481115149,37.33,80945.63,0.0,-0.95801,4e-05,5.45226]
[1778481115242,37.33,80945.63,0.0,-0.95801,4e-05,5.45226]
[1778481115309,37.33,80945.63,0.0,-0.95801,4e-05,5.45226]
[1778481115405,37.34,80944.09,0.0,-0.95807,4e-05,5.44626]
[1778481115559,37.34,80944.09,0.0,-0.95807,4e-05,5.44626]
[1778481116626,37.34,80944.01,0.0,-0.95807,4e-05,5.44593]
[1778481116657,37.34,80944.01,0.0,-0.95807,4e-05,5.44593]
[1778481116814,37.34,80944.01,0.0,-0.95807,4e-05,5.44593]
[1778481116895,37.34,80944.22,0.0,-0.95806,4e-05,5.44706]
[1778481121930,37.34,80940.47,0.0,-0.95819,4e-05,5.43253]
[1778481123376,37.34,80940.44,0.0,-0.95819,4e-05,5.43267]
[1778481123422,37.34,80940.44,0.0,-0.95819,4e-05,5.43267]
[1778481123567,37.34,80940.44,0.0,-0.95819,4e-05,5.43267]
[1778481124268,37.34,80940.44,0.0,-0.95819,4e-05,5.43267]
[1778481124311,37.34,80940.44,0.0,-0.95819,4e-05,5.43267]
[1778481124320,37.34,80940.44,0.0,-0.95819,4e-05,5.43267]
[1778481124299,37.34,80940.07,0.0,-0.9582,4e-05,5.43137]
[1778481124608,37.34,80940.07,0.0,-0.9582,4e-05,5.43137]
[1778481124812,37.34,80940.07,0.0,-0.9582,4e-05,5.43137]
[1778481124951,37.34,80937.38,0.0,-0.95831,4e-05,5.42033]
[1778481129987,37.34,80935.7,0.0,-0.95836,4e-05,5.41472]
[1778481136029,37.35,80938.93,0.0,-0.95822,4e-05,5.42999]
[1778481139171,37.35,80940.33,0.0,-0.95816,4e-05,5.43639]
[1778481139223,37.35,80940.33,0.0,-0.95816,4e-05,5.43639]
[1778481139311,37.35,80940.33,0.0,-0.95816,4e-05,5.43639]
[1778481140217,37.35,80940.63,0.0,-0.95814,4e-05,5.4379]
[1778481140264,37.35,80940.63,0.0,-0.95814,4e-05,5.4379]
[1778481140309,37.35,80940.63,0.0,-0.95814,4e-05,5.4379]
[1778481140365,37.35,80939.64,0.0,-0.95818,4e-05,5.43422]
[1778481146099,37.35,80942.28,0.0,-0.95806,4e-05,5.44653]
[1778481147106,37.35,80949.27,0.0,-0.95778,4e-05,5.47624]
[1778481148814,37.35,80950.36,0.0,-0.95774,4e-05,5.48102]
[1778481148864,37.35,80950.36,0.0,-0.95774,4e-05,5.48102]
[1778481149063,37.35,80950.36,0.0,-0.95774,4e-05,5.48102]
[1778481149722,37.35,80950.51,0.0,-0.95773,4e-05,5.48182]
[1778481149772,37.35,80950.51,0.0,-0.95773,4e-05,5.48182]
[1778481149814,37.35,80950.51,0.0,-0.95773,4e-05,5.48182]
[1778481150127,37.35,80950.42,0.0,-0.95773,4e-05,5.48161]
[1778481155162,37.36,80949.9,0.0,-0.95777,4e-05,5.47657]
[1778481160199,37.36,80957.18,0.0,-0.95747,4e-05,5.50834]
[1778481163327,37.36,80957.71,0.0,-0.95745,4e-05,5.51091]
[1778481163374,37.36,80957.71,0.0,-0.95745,4e-05,5.51091]
[1778481163558,37.36,80958.47,0.0,-0.95742,4e-05,5.51428]
[1778481164723,37.36,80958.81,0.0,-0.9574,4e-05,5.51586]
[1778481164771,37.36,80958.81,0.0,-0.9574,4e-05,5.51586]
[1778481164810,37.36,80958.81,0.0,-0.9574,4e-05,5.51586]
[1778481165234,37.36,80959.29,0.0,-0.95738,4e-05,5.51803]
[1778481165606,37.36,80959.29,0.0,-0.95738,4e-05,5.51803]
[1778481165812,37.36,80959.29,0.0,-0.95738,4e-05,5.51803]
[1778481166241,37.36,80959.74,0.0,-0.95736,4e-05,5.52007]
[1778481170784,37.36,80958.64,0.0,-0.9574,4e-05,5.51587]
[1778481170809,37.36,80958.64,0.0,-0.9574,4e-05,5.51587]
[1778481170836,37.36,80958.64,0.0,-0.9574,4e-05,5.51587]
[1778481171713,37.36,80959.04,0.0,-0.95739,4e-05,5.51769]
[1778481171765,37.36,80959.04,0.0,-0.95739,4e-05,5.51769]
[1778481171809,37.36,80959.04,0.0,-0.95739,4e-05,5.51769]
[1778481172285,37.36,80959.18,0.0,-0.95738,4e-05,5.51839]
[1778481175253,37.36,80958.81,0.0,-0.95739,4e-05,5.51703]
[1778481175309,37.36,80958.81,0.0,-0.95739,4e-05,5.51703]
[1778481181356,37.36,80960.86,0.0,-0.9573,4e-05,5.52639]
[1778481182363,37.36,80952.83,0.0,-0.95762,4e-05,5.4924]
[1778481183882,37.36,80952.61,0.0,-0.95763,4e-05,5.49165]
[1778481183887,37.36,80952.61,0.0,-0.95763,4e-05,5.49165]
[1778481184060,37.36,80952.61,0.0,-0.95763,4e-05,5.49165]
[1778481184938,37.36,80952.42,0.0,-0.95764,4e-05,5.49097]
[1778481185022,37.36,80952.42,0.0,-0.95764,4e-05,5.49097]
[1778481185066,37.36,80952.42,0.0,-0.95764,4e-05,5.49097]
[1778481185384,37.37,80952.55,0.0,-0.95763,4e-05,5.49163]
[1778481187398,37.37,80958.69,0.0,-0.95738,4e-05,5.51789]
[1778481193222,37.37,80956.61,0.0,-0.95746,4e-05,5.50936]
[1778481193274,37.37,80956.61,0.0,-0.95746,4e-05,5.50936]
[1778481193309,37.37,80956.61,0.0,-0.95746,4e-05,5.50936]
[1778481195230,37.37,80958.75,0.0,-0.95738,4e-05,5.51858]
[1778481195278,37.37,80958.75,0.0,-0.95738,4e-05,5.51858]
[1778481195313,37.37,80958.75,0.0,-0.95738,4e-05,5.51858]
[1778481195411,37.37,80958.21,0.0,-0.9574,4e-05,5.51641]
[1778481199482,37.37,80954.56,0.0,-0.95754,4e-05,5.50117]
[1778481200805,37.37,80954.56,0.0,-0.95754,4e-05,5.50117]
[1778481200857,37.37,80954.56,0.0,-0.95754,4e-05,5.50117]
[1778481201059,37.37,80954.56,0.0,-0.95754,4e-05,5.50117]
[1778481201144,37.37,80949.33,0.0,-0.95775,4e-05,5.47912]
[1778481201935,37.37,80949.33,0.0,-0.95775,4e-05,5.47912]
[1778481201986,37.37,80949.33,0.0,-0.95775,4e-05,5.47912]
[1778481202062,37.37,80949.33,0.0,-0.95775,4e-05,5.47912]
[1778481202162,37.37,80949.83,0.0,-0.95773,4e-05,5.48135]
[1778481207142,37.37,80950.79,0.0,-0.95768,4e-05,5.48586]
[1778481207193,37.37,80950.79,0.0,-0.95768,4e-05,5.48586]
[1778481207309,37.37,80950.79,0.0,-0.95768,4e-05,5.48586]
[1778481208545,37.37,80958.14,0.0,-0.95739,4e-05,5.51729]
[1778481209554,37.37,80962.29,0.0,-0.95722,4e-05,5.53497]
[1778481210946,37.37,80962.29,0.0,-0.95722,4e-05,5.53497]
[1778481210998,37.37,80962.29,0.0,-0.95722,4e-05,5.53497]
[1778481211068,37.37,80962.29,0.0,-0.95722,4e-05,5.53497]
[1778481211564,37.37,80962.76,0.0,-0.95723,4e-05,5.53324]
[1778481211614,37.37,80962.76,0.0,-0.95723,4e-05,5.53324]
[1778481211810,37.37,80962.76,0.0,-0.95723,4e-05,5.53324]
[1778481211828,37.37,80962.46,0.0,-0.95724,4e-05,5.53197]
[1778481219264,37.37,80961.39,0.0,-0.95728,4e-05,5.52749]
[1778481219309,37.37,80961.39,0.0,-0.95728,4e-05,5.52749]
[1778481220320,37.37,80962.17,0.0,-0.95725,4e-05,5.53087]
[1778481220327,37.37,80962.17,0.0,-0.95725,4e-05,5.53087]
[1778481220354,37.37,80961.0,0.0,-0.9573,4e-05,5.5259]
[1778481220561,37.37,80961.0,0.0,-0.9573,4e-05,5.5259]
[1778481220600,37.37,80961.0,0.0,-0.9573,4e-05,5.5259]
[1778481223059,37.37,80961.91,0.0,-0.95726,4e-05,5.52982]
[1778481229242,37.37,80964.75,0.0,-0.95715,4e-05,5.54201]
[1778481229292,37.37,80964.75,0.0,-0.95715,4e-05,5.54201]
[1778481229308,37.37,80964.75,0.0,-0.95715,4e-05,5.54201]
[1778481230656,37.37,80965.92,0.0,-0.9571,4e-05,5.547]
[1778481230809,37.37,80965.92,0.0,-0.9571,4e-05,5.547]
[1778481230910,37.37,80965.98,0.0,-0.9571,4e-05,5.54725]
[1778481236743,37.37,80968.29,0.0,-0.95701,4e-05,5.55705]
[1778481244799,37.37,80968.37,0.0,-0.957,4e-05,5.55735]
[1778481246590,37.37,80968.37,0.0,-0.957,4e-05,5.55735]
[1778481246640,37.37,80968.37,0.0,-0.957,4e-05,5.55735]
[1778481246809,37.37,80968.37,0.0,-0.957,4e-05,5.55735]
[1778481248212,37.37,80968.39,0.0,-0.957,4e-05,5.55744]
[1778481248240,37.37,80968.39,0.0,-0.957,4e-05,5.55744]
[1778481248310,37.37,80968.39,0.0,-0.957,4e-05,5.55744]
[1778481248311,37.37,80967.24,0.0,-0.95705,4e-05,5.55254]
[1778481250946,37.37,80965.43,0.0,-0.95712,4e-05,5.54485]
[1778481251066,37.37,80965.43,0.0,-0.95712,4e-05,5.54485]
[1778481252094,37.37,80964.48,0.0,-0.95716,4e-05,5.54083]
[1778481252862,37.37,80962.67,0.0,-0.95723,4e-05,5.53316]
[1778481252913,37.37,80962.67,0.0,-0.95723,4e-05,5.53316]
[1778481253065,37.37,80962.67,0.0,-0.95723,4e-05,5.53316]
[1778481253068,37.37,80956.96,0.0,-0.95746,4e-05,5.50895]
[1778481255066,37.37,80955.43,0.0,-0.95752,4e-05,5.50255]
[1778481258205,37.37,80958.28,0.0,-0.9574,4e-05,5.5149]
[1778481258212,37.37,80958.28,0.0,-0.9574,4e-05,5.5149]
[1778481258308,37.37,80958.28,0.0,-0.9574,4e-05,5.5149]
[1778481259291,37.37,80955.27,0.0,-0.95752,4e-05,5.50221]
[1778481259311,37.37,80955.27,0.0,-0.95752,4e-05,5.50221]
[1778481259343,37.37,80955.27,0.0,-0.95752,4e-05,5.50221]
[1778481259380,37.37,80952.02,0.0,-0.95765,4e-05,5.48854]
[1778481261720,37.37,80951.14,0.0,-0.95768,4e-05,5.48507]
[1778481261810,37.37,80951.14,0.0,-0.95768,4e-05,5.48507]
[1778481261919,37.37,80945.59,0.0,-0.9579,4e-05,5.46175]
[1778481262891,37.37,80945.59,0.0,-0.9579,4e-05,5.46175]
[1778481262937,37.37,80945.59,0.0,-0.9579,4e-05,5.46175]
[1778481263061,37.37,80945.59,0.0,-0.9579,4e-05,5.46175]
[1778481268433,37.37,80945.63,0.0,-0.95789,4e-05,5.46275]
[1778481268485,37.37,80945.63,0.0,-0.95789,4e-05,5.46275]
[1778481268558,37.37,80945.69,0.0,-0.95789,4e-05,5.46317]
[1778481268968,37.38,80945.52,0.0,-0.95789,4e-05,5.46262]
[1778481272727,37.38,80946.88,0.0,-0.95786,4e-05,5.46514]
[1778481272779,37.38,80946.88,0.0,-0.95786,4e-05,5.46514]
[1778481272810,37.38,80946.88,0.0,-0.95786,4e-05,5.46514]
[1778481278031,37.38,80946.65,0.0,-0.95786,4e-05,5.46514]
[1778481281385,37.38,80945.67,0.0,-0.9579,4e-05,5.46134]
[1778481281437,37.38,80945.67,0.0,-0.9579,4e-05,5.46134]
[1778481281559,37.38,80945.26,0.0,-0.95791,4e-05,5.45978]
[1778481283091,37.38,80943.12,0.0,-0.95799,4e-05,5.45093]
[1778481283099,37.38,80943.12,0.0,-0.95799,4e-05,5.45093]
[1778481283311,37.38,80943.12,0.0,-0.95799,4e-05,5.45093]
[1778481283412,37.38,80942.46,0.0,-0.95802,4e-05,5.44834]
[1778481286087,37.38,80938.52,0.0,-0.95817,4e-05,5.43234]
[1778481287480,37.38,80938.52,0.0,-0.95817,4e-05,5.43234]
[1778481287532,37.38,80938.45,0.0,-0.95817,4e-05,5.43226]
[1778481287558,37.38,80938.45,0.0,-0.95817,4e-05,5.43226]
[1778481290116,37.38,80931.22,0.0,-0.95845,4e-05,5.4026]
[1778481291300,37.38,80931.22,0.0,-0.95845,4e-05,5.4026]
[1778481291311,37.38,80931.22,0.0,-0.95845,4e-05,5.4026]
[1778481291352,37.38,80931.22,0.0,-0.95845,4e-05,5.4026]
[1778481291514,37.38,80931.22,0.0,-0.95845,4e-05,5.4026]
[1778481291528,37.38,80929.99,0.0,-0.95849,4e-05,5.39799]
[1778481291561,37.38,80929.99,0.0,-0.95849,4e-05,5.39799]
[1778481292827,37.38,80931.74,0.0,-0.95842,4e-05,5.40531]
[1778481292879,37.38,80931.74,0.0,-0.95842,4e-05,5.40531]
[1778481293061,37.38,80931.74,0.0,-0.95842,4e-05,5.40531]
[1778481299179,37.39,80933.2,0.0,-0.95835,4e-05,5.41316]
[1778481303283,37.39,80931.38,0.0,-0.95841,4e-05,5.40626]
[1778481303309,37.39,80931.38,0.0,-0.95841,4e-05,5.40626]
[1778481305014,37.39,80931.49,0.0,-0.9584,4e-05,5.40723]
[1778481305048,37.39,80931.49,0.0,-0.9584,4e-05,5.40723]
[1778481305060,37.39,80931.49,0.0,-0.9584,4e-05,5.40723]
[1778481305221,37.39,80931.05,0.0,-0.95842,4e-05,5.40564]
[1778481310256,37.4,80931.85,0.0,-0.95837,4e-05,5.41026]
[1778481311533,37.4,80931.85,0.0,-0.95837,4e-05,5.41026]
[1778481311557,37.4,80931.85,0.0,-0.95837,4e-05,5.41026]
[1778481313181,37.4,80931.25,0.0,-0.95839,4e-05,5.40824]
[1778481313233,37.4,80931.25,0.0,-0.95839,4e-05,5.40824]
[1778481313310,37.4,80931.25,0.0,-0.95839,4e-05,5.40824]
[1778481313334,37.4,80931.53,0.0,-0.95838,4e-05,5.40965]
[1778481319319,37.4,80932.52,0.0,-0.95833,4e-05,5.41521]
[1778481320206,37.4,80932.52,0.0,-0.95833,4e-05,5.41521]
[1778481322264,37.4,80935.12,0.0,-0.95822,4e-05,5.42657]
[1778481322301,37.4,80935.12,0.0,-0.95822,4e-05,5.42657]
[1778481322312,37.4,80935.12,0.0,-0.95822,4e-05,5.42657]
[1778481322340,37.4,80934.73,0.0,-0.95823,4e-05,5.42515]
[1778481328382,37.4,80932.99,0.0,-0.95829,4e-05,5.41919]
[1778481332857,37.41,80933.46,0.0,-0.95829,4e-05,5.41837]
[1778481332910,37.41,80933.46,0.0,-0.95829,4e-05,5.41837]
[1778481333063,37.41,80933.46,0.0,-0.95829,4e-05,5.41837]
[1778481333417,37.41,80933.14,0.0,-0.9583,4e-05,5.41726]
[1778481338452,37.41,80933.3,0.0,-0.95828,4e-05,5.4191]
[1778481342541,37.41,80933.84,0.0,-0.95825,4e-05,5.42206]
[1778481342560,37.41,80933.84,0.0,-0.95825,4e-05,5.42206]
[1778481342618,37.41,80934.06,0.0,-0.95824,4e-05,5.42322]
[1778481343488,37.41,80933.91,0.0,-0.95825,4e-05,5.42281]
[1778481348027,37.41,80933.95,0.0,-0.95824,4e-05,5.42389]
[1778481348059,37.41,80933.95,0.0,-0.95824,4e-05,5.42389]
[1778481348574,37.41,80933.95,0.0,-0.95824,4e-05,5.42389]
[1778481348523,37.41,80933.08,0.0,-0.95827,4e-05,5.42048]
[1778481353179,37.42,80932.04,0.0,-0.9583,4e-05,5.41684]
[1778481353224,37.42,80932.04,0.0,-0.9583,4e-05,5.41684]
[1778481353310,37.42,80932.04,0.0,-0.9583,4e-05,5.41684]
[1778481353558,37.42,80931.99,0.0,-0.9583,4e-05,5.41737]
[1778481355572,37.42,80920.76,0.0,-0.95873,4e-05,5.37093]
[1778481356579,37.42,80920.25,0.0,-0.95875,4e-05,5.36911]
[1778481356952,37.42,80920.25,0.0,-0.95875,4e-05,5.36911]
[1778481357004,37.42,80920.25,0.0,-0.95875,4e-05,5.36911]
[1778481357060,37.42,80920.25,0.0,-0.95875,4e-05,5.36911]
[1778481357586,37.42,80919.91,0.0,-0.95876,4e-05,5.36801]
[1778481361614,37.42,80929.47,0.0,-0.95837,4e-05,5.40918]
[1778481363628,37.42,80942.96,0.0,-0.95784,4e-05,5.46634]
[1778481364708,37.42,80942.96,0.0,-0.95784,4e-05,5.46634]
[1778481364754,37.42,80942.96,0.0,-0.95784,4e-05,5.46634]
[1778481364814,37.42,80942.96,0.0,-0.95784,4e-05,5.46634]
[1778481364913,37.43,80943.79,0.0,-0.9578,4e-05,5.47]
[1778481366649,37.43,80940.59,0.0,-0.95793,4e-05,5.45683]
[1778481368478,37.43,80940.59,0.0,-0.95793,4e-05,5.45683]
[1778481368530,37.43,80940.59,0.0,-0.95793,4e-05,5.45683]
[1778481368559,37.43,80940.59,0.0,-0.95793,4e-05,5.45683]
[1778481368527,37.43,80930.32,0.0,-0.95833,4e-05,5.41388]
[1778481368663,37.43,80929.09,0.0,-0.95838,4e-05,5.40897]
[1778481369670,37.43,80931.64,0.0,-0.95827,4e-05,5.4199]
[1778481372691,37.43,80928.9,0.0,-0.95837,4e-05,5.40915]
[1778481374045,37.43,80928.9,0.0,-0.95837,4e-05,5.40915]
[1778481374060,37.43,80928.9,0.0,-0.95837,4e-05,5.40915]
[1778481374316,37.43,80925.64,0.0,-0.9585,4e-05,5.39577]
[1778481379487,37.43,80923.8,0.0,-0.95856,4e-05,5.38919]
[1778481381059,37.43,80923.76,0.0,-0.95856,4e-05,5.38959]
[1778481381160,37.43,80922.68,0.0,-0.9586,4e-05,5.38536]
[1778481386789,37.44,80922.49,0.0,-0.95859,4e-05,5.3863]
[1778481388863,37.44,80922.49,0.0,-0.95859,4e-05,5.3863]
[1778481388911,37.44,80922.49,0.0,-0.95859,4e-05,5.3863]
[1778481389059,37.44,80922.49,0.0,-0.95859,4e-05,5.3863]
[1778481389160,37.44,80922.42,0.0,-0.95858,4e-05,5.38659]
[1778481393410,37.44,80921.74,0.0,-0.95863,4e-05,5.38094]
[1778481393726,37.44,80920.37,0.0,-0.95868,4e-05,5.37553]
[1778481393815,37.44,80920.37,0.0,-0.95868,4e-05,5.37553]
[1778481393838,37.44,80915.79,0.0,-0.95885,4e-05,5.35677]
[1778481394716,37.44,80915.79,0.0,-0.95885,4e-05,5.35677]
[1778481394845,37.44,80910.04,0.0,-0.95907,4e-05,5.33324]
[1778481397059,37.44,80908.83,0.0,-0.95912,4e-05,5.3286]
[1778481397083,37.45,80908.71,0.0,-0.95912,4e-05,5.32848]
[1778481398873,37.45,80905.34,0.0,-0.95924,4e-05,5.3153]
[1778481399880,37.45,80901.65,0.0,-0.95938,4e-05,5.30046]
[1778481400887,37.45,80898.27,0.0,-0.9595,4e-05,5.28694]
[1778481401809,37.45,80898.27,0.0,-0.9595,4e-05,5.28694]
[1778481401860,37.45,80898.27,0.0,-0.9595,4e-05,5.28694]
[1778481402058,37.45,80898.27,0.0,-0.9595,4e-05,5.28694]
[1778481402083,37.45,80898.72,0.0,-0.95948,4e-05,5.28924]
[1778481406930,37.45,80906.58,0.0,-0.95916,4e-05,5.3239]
[1778481411965,37.46,80906.83,0.0,-0.95913,4e-05,5.3268]
[1778481414764,37.46,80906.83,0.0,-0.95913,4e-05,5.3268]
[1778481414816,37.46,80906.83,0.0,-0.95913,4e-05,5.3268]
[1778481415061,37.46,80906.83,0.0,-0.95913,4e-05,5.3268]
[1778481415149,37.46,80907.94,0.0,-0.95908,4e-05,5.33251]
[1778481421029,37.47,80908.12,0.0,-0.95905,4e-05,5.33542]
[1778481423043,37.47,80913.56,0.0,-0.95883,4e-05,5.35871]
[1778481429085,37.47,80914.23,0.0,-0.95879,4e-05,5.36343]
[1778481434120,37.48,80914.26,0.0,-0.95877,4e-05,5.36518]
[1778481439191,37.48,80914.34,0.0,-0.95876,4e-05,5.36714]
[1778481445197,37.48,80914.4,0.0,-0.95873,4e-05,5.36929]
[1778481453253,37.49,80913.96,0.0,-0.95875,4e-05,5.36626]
[1778481456274,37.49,80923.17,0.0,-0.95839,4e-05,5.40558]
[1778481457281,37.49,80924.25,0.0,-0.95834,4e-05,5.41033]
[1778481463324,37.5,80925.38,0.0,-0.95829,4e-05,5.4164]
[1778481465338,37.5,80931.22,0.0,-0.95805,4e-05,5.44128]
[1778481471380,37.5,80931.22,0.0,-0.95804,4e-05,5.44231]
[1778481476416,37.5,80939.98,0.0,-0.95769,4e-05,5.47998]
[1778481477422,37.5,80944.85,0.0,-0.9575,4e-05,5.50064]
[1778481478429,37.5,80942.51,0.0,-0.95758,4e-05,5.49137]
[1778481479057,37.5,80942.51,0.0,-0.95758,4e-05,5.49137]
[1778481479436,37.5,80939.98,0.0,-0.95768,4e-05,5.48133]
[1778481480884,37.51,80939.89,0.0,-0.95767,4e-05,5.48161]
[1778481481450,37.51,80932.62,0.0,-0.95795,4e-05,5.45167]
[1778481483464,37.51,80934.53,0.0,-0.95788,4e-05,5.45998]
[1778481486643,37.51,80935.23,0.0,-0.95785,4e-05,5.46318]
[1778481486692,37.51,80938.3,0.0,-0.95772,4e-05,5.47634]
[1778481492527,37.51,80938.73,0.0,-0.9577,4e-05,5.47866]
[1778481497563,37.51,80938.83,0.0,-0.95769,4e-05,5.47958]
[1778481501590,37.51,80943.29,0.0,-0.95751,4e-05,5.49877]
[1778481504142,37.51,80943.32,0.0,-0.9575,4e-05,5.50016]
[1778481504611,37.52,80950.51,0.0,-0.95721,4e-05,5.5312]
[1778481505618,37.52,80953.99,0.0,-0.95706,4e-05,5.54659]
[1778481506626,37.52,80958.77,0.0,-0.95687,4e-05,5.56694]
[1778481507068,37.52,80958.77,0.0,-0.95687,4e-05,5.56694]
[1778481512667,37.52,80959.95,0.0,-0.95682,4e-05,5.57074]
[1778481513674,37.52,80961.9,0.0,-0.95674,4e-05,5.57956]
[1778481518709,37.53,80962.69,0.0,-0.95668,4e-05,5.58581]
[1778481520723,37.53,80959.74,0.0,-0.95679,4e-05,5.57416]
[1778481521730,37.53,80956.66,0.0,-0.95691,4e-05,5.56153]
[1778481526765,37.53,80953.56,0.0,-0.95703,4e-05,5.54865]
[1778481527772,37.53,80950.09,0.0,-0.95717,4e-05,5.53389]
[1778481529786,37.53,80947.05,0.0,-0.95729,4e-05,5.52099]
[1778481532807,37.53,80949.04,0.0,-0.95721,4e-05,5.52943]
[1778481537842,37.54,80947.99,0.0,-0.95723,4e-05,5.52726]
[1778481540863,37.54,80945.67,0.0,-0.95731,4e-05,5.51878]
[1778481545898,37.55,80940.39,0.0,-0.9575,4e-05,5.49892]
[1778481549160,37.55,80938.08,0.0,-0.95757,4e-05,5.4909]
[1778481554961,37.56,80937.61,0.0,-0.95756,4e-05,5.49247]
[1778481559996,37.56,80937.59,0.0,-0.95756,4e-05,5.49262]
[1778481567045,37.56,80937.86,0.0,-0.95754,4e-05,5.49415]
[1778481568052,37.56,80931.27,0.0,-0.9578,4e-05,5.46647]
[1778481569064,37.56,80931.27,0.0,-0.9578,4e-05,5.46647]
[1778481575101,37.56,80929.9,0.0,-0.95788,4e-05,5.45776]
[1778481580136,37.56,80929.3,0.0,-0.9579,4e-05,5.45575]
[1778481584541,37.57,80923.87,0.0,-0.95811,4e-05,5.43339]
[1778481585066,37.57,80923.87,0.0,-0.95811,4e-05,5.43339]
[1778481585700,37.57,80922.11,0.0,-0.95817,4e-05,5.42616]
[1778481591213,37.57,80923.71,0.0,-0.9581,4e-05,5.43372]
[1778481596344,37.57,80923.76,0.0,-0.9581,4e-05,5.43447]
[1778481602290,37.57,80923.58,0.0,-0.95809,4e-05,5.43476]
[1778481604304,37.57,80920.08,0.0,-0.95823,4e-05,5.42044]
[1778481605311,37.57,80916.97,0.0,-0.95835,4e-05,5.40764]
[1778481607325,37.57,80914.62,0.0,-0.95843,4e-05,5.39825]
[1778481608332,37.57,80916.9,0.0,-0.95834,4e-05,5.40798]
[1778481613367,37.58,80917.81,0.0,-0.9583,4e-05,5.41279]
[1778481619415,37.58,80918.44,0.0,-0.95826,4e-05,5.4166]
[1778481624450,37.58,80918.44,0.0,-0.95825,4e-05,5.41761]
[1778481627471,37.58,80921.07,0.0,-0.95814,4e-05,5.4292]
[1778481636536,37.59,80906.74,0.0,-0.95871,4e-05,5.36746]
[1778481637543,37.59,80903.4,0.0,-0.95884,4e-05,5.3539]
[1778481639557,37.59,80895.77,0.0,-0.95913,4e-05,5.32299]
[1778481640569,37.59,80893.27,0.0,-0.95922,4e-05,5.31304]
[1778481641571,37.59,80891.38,0.0,-0.95929,4e-05,5.30563]
[1778481646606,37.59,80893.02,0.0,-0.95921,4e-05,5.31429]
[1778481651641,37.6,80893.6,0.0,-0.95917,4e-05,5.31853]
[1778481656676,37.6,80893.45,0.0,-0.95916,4e-05,5.31972]
[1778481661711,37.61,80892.69,0.0,-0.95917,4e-05,5.31836]
[1778481662718,37.61,80878.03,0.0,-0.95973,4e-05,5.2585]
[1778481663596,37.61,80878.03,0.0,-0.95973,4e-05,5.2585]
[1778481663808,37.61,80878.03,0.0,-0.95973,4e-05,5.2585]
[1778481663910,37.61,80874.25,0.0,-0.95986,4e-05,5.24385]
[1778481664260,37.61,80874.25,0.0,-0.95986,4e-05,5.24385]
[1778481664732,37.61,80879.56,0.0,-0.95966,4e-05,5.26557]
[1778481668760,37.61,80882.94,0.0,-0.95951,4e-05,5.2812]
[1778481671781,37.62,80880.71,0.0,-0.95959,4e-05,5.27333]
[1778481673858,37.62,80884.83,0.0,-0.95942,4e-05,5.29109]
[1778481676817,37.62,80880.62,0.0,-0.95957,4e-05,5.27509]
[1778481678832,37.62,80878.29,0.0,-0.95965,4e-05,5.2664]
[1778481683869,37.63,80881.85,0.0,-0.95949,4e-05,5.28328]
[1778481688906,37.63,80882.51,0.0,-0.95944,4e-05,5.28862]
[1778481695322,37.64,80882.55,0.0,-0.95945,4e-05,5.28683]
[1778481700990,37.65,80883.05,0.0,-0.9594,4e-05,5.29221]
[1778481705019,37.65,80881.0,0.0,-0.95946,4e-05,5.28554]
[1778481710054,37.66,80882.11,0.0,-0.9594,4e-05,5.29229]
[1778481712070,37.66,80880.25,0.0,-0.95946,4e-05,5.28554]
[1778481713076,37.66,80875.12,0.0,-0.95965,4e-05,5.26498]
[1778481718111,37.66,80873.96,0.0,-0.95968,4e-05,5.26267]
[1778481723146,37.67,80872.69,0.0,-0.9597,4e-05,5.25992]
[1778481724153,37.67,80870.01,0.0,-0.9598,4e-05,5.24947]
[1778481725160,37.67,80867.73,0.0,-0.95988,4e-05,5.24067]
[1778481730195,37.68,80863.91,0.0,-0.96,4e-05,5.22767]
[1778481732209,37.68,80865.91,0.0,-0.95991,4e-05,5.23683]
[1778481733216,37.68,80864.07,0.0,-0.95998,4e-05,5.22984]
[1778481738251,37.69,80866.01,0.0,-0.95988,4e-05,5.24022]
[1778481742279,37.69,80863.27,0.0,-0.95997,4e-05,5.23094]
[1778481743286,37.69,80857.68,0.0,-0.96017,4e-05,5.2087]
[1778481746307,37.7,80854.96,0.0,-0.96026,4e-05,5.19921]
[1778481747315,37.7,80840.24,0.0,-0.96081,4e-05,5.13978]
[1778481748321,37.7,80838.77,0.0,-0.96086,4e-05,5.13397]
[1778481752350,37.7,80836.04,0.0,-0.96099,4e-05,5.11981]
[1778481754363,37.7,80827.73,0.0,-0.96129,4e-05,5.08678]
[1778481755562,37.7,80825.53,0.0,-0.96137,4e-05,5.07817]
[1778481756064,37.7,80825.53,0.0,-0.96137,4e-05,5.07817]
[1778481756378,37.7,80813.76,0.0,-0.9618,4e-05,5.03156]
[1778481757386,37.7,80803.88,0.0,-0.96215,4e-05,4.99276]
[1778481758391,37.7,80800.45,0.0,-0.96227,4e-05,4.97958]
[1778481759398,37.7,80803.09,0.0,-0.96217,4e-05,4.99033]
[1778481760405,37.7,80807.72,0.0,-0.962,4e-05,5.00894]
[1778481761132,37.7,80807.72,0.0,-0.962,4e-05,5.00894]
[1778481761147,37.7,80807.72,0.0,-0.962,4e-05,5.00894]
[1778481762419,37.7,80800.58,0.0,-0.96226,4e-05,4.98141]
[1778481763065,37.7,80800.58,0.0,-0.96226,4e-05,4.98141]
[1778481763426,37.7,80798.5,0.0,-0.96233,4e-05,4.97359]
[1778481764433,37.71,80801.03,0.0,-0.96223,4e-05,4.98392]
[1778481769468,37.71,80799.43,0.0,-0.96227,4e-05,4.97944]
[1778481774503,37.71,80797.84,0.0,-0.96231,4e-05,4.97508]
[1778481776517,37.72,80799.67,0.0,-0.96224,4e-05,4.98306]
[1778481780545,37.72,80798.06,0.0,-0.96228,4e-05,4.97824]
[1778481785580,37.72,80799.24,0.0,-0.96222,4e-05,4.98485]
[1778481786587,37.72,80803.78,0.0,-0.96206,4e-05,5.00312]
[1778481787594,37.73,80809.08,0.0,-0.96186,4e-05,5.02442]
[1778481792629,37.73,80812.04,0.0,-0.96174,4e-05,5.03773]
[1778481793636,37.73,80816.65,0.0,-0.96157,4e-05,5.05633]
[1778481795651,37.74,80818.3,0.0,-0.96148,4e-05,5.06592]
[1778481798673,37.74,80816.36,0.0,-0.96154,4e-05,5.05899]
[1778481803709,37.75,80818.02,0.0,-0.96143,4e-05,5.07175]
[1778481806730,37.76,80819.71,0.0,-0.96136,4e-05,5.07922]
[1778481811765,37.76,80815.61,0.0,-0.96152,4e-05,5.06052]
[1778481812772,37.76,80819.61,0.0,-0.96137,4e-05,5.0767]
[1778481817807,37.76,80820.94,0.0,-0.96131,4e-05,5.08313]
[1778481820828,37.76,80819.3,0.0,-0.96137,4e-05,5.07724]
[1778481825868,37.77,80820.01,0.0,-0.96133,4e-05,5.0811]
[1778481830904,37.77,80820.43,0.0,-0.96131,4e-05,5.08372]
[1778481835939,37.77,80818.99,0.0,-0.96135,4e-05,5.07887]
[1778481836946,37.77,80816.54,0.0,-0.96144,4e-05,5.0693]
[1778481839967,37.77,80813.98,0.0,-0.96153,4e-05,5.05969]
[1778481841981,37.77,80812.06,0.0,-0.96159,4e-05,5.05246]
[1778481842988,37.77,80806.51,0.0,-0.96179,4e-05,5.03066]
[1778481843995,37.77,80804.49,0.0,-0.96187,4e-05,5.02288]
[1778481847016,37.77,80802.61,0.0,-0.96193,4e-05,5.01623]
[1778481852051,37.78,80803.49,0.0,-0.96188,4e-05,5.02104]
[1778481857086,37.78,80804.09,0.0,-0.96185,4e-05,5.02495]
[1778481862122,37.78,80805.34,0.0,-0.96179,4e-05,5.03112]
[1778481863128,37.79,80803.3,0.0,-0.96186,4e-05,5.02329]
[1778481868163,37.79,80803.43,0.0,-0.96184,4e-05,5.02504]
[1778481871184,37.79,80808.34,0.0,-0.96168,4e-05,5.04163]
[1778481872191,37.79,80806.62,0.0,-0.96175,4e-05,5.03503]
[1778481876219,37.79,80804.21,0.0,-0.96182,4e-05,5.0264]
[1778481882261,37.8,80808.96,0.0,-0.96164,4e-05,5.0466]
[1778481883268,37.8,80813.61,0.0,-0.96147,4e-05,5.06526]
[1778481885282,37.8,80811.25,0.0,-0.96155,4e-05,5.05624]
[1778481889310,37.8,80813.03,0.0,-0.96148,4e-05,5.06405]
[1778481891324,37.8,80811.01,0.0,-0.96155,4e-05,5.05639]
[1778481897366,37.8,80810.9,0.0,-0.96154,4e-05,5.05713]
[1778481902401,37.8,80806.87,0.0,-0.96168,4e-05,5.04165]
[1778481904415,37.8,80808.8,0.0,-0.96161,4e-05,5.04924]
[1778481907436,37.8,80806.61,0.0,-0.96169,4e-05,5.04047]
[1778481912471,37.8,80806.07,0.0,-0.96172,4e-05,5.03822]
[1778481914485,37.8,80804.11,0.0,-0.96179,4e-05,5.03043]
[1778481915492,37.8,80805.67,0.0,-0.96173,4e-05,5.03659]
[1778481920527,37.8,80808.85,0.0,-0.96162,4e-05,5.04908]
[1778481923393,37.8,80809.09,0.0,-0.96161,4e-05,5.04994]
[1778481923558,37.8,80809.09,0.0,-0.96161,4e-05,5.04994]
[1778481923608,37.8,80804.55,0.0,-0.96177,4e-05,5.03192]
[1778481925564,37.8,80808.59,0.0,-0.96163,4e-05,5.04786]
[1778481927221,37.8,80808.48,0.0,-0.96163,4e-05,5.04738]
[1778481931068,37.8,80808.04,0.0,-0.96165,4e-05,5.04552]
[1778481931115,37.8,80808.04,0.0,-0.96165,4e-05,5.04552]
[1778481931309,37.8,80806.05,0.0,-0.96175,4e-05,5.03404]
[1778481931571,37.8,80806.05,0.0,-0.96175,4e-05,5.03404]
[1778481931616,37.8,80806.05,0.0,-0.96175,4e-05,5.03404]
[1778481931808,37.8,80806.05,0.0,-0.96175,4e-05,5.03404]
[1778481931828,37.8,80805.46,0.0,-0.96177,4e-05,5.03168]
[1778481937648,37.8,80808.38,0.0,-0.96166,4e-05,5.04306]
[1778481942683,37.8,80807.27,0.0,-0.96171,4e-05,5.03845]
[1778481943690,37.8,80802.91,0.0,-0.96186,4e-05,5.02117]
[1778481946934,37.8,80803.52,0.0,-0.96184,4e-05,5.02355]
[1778481946964,37.8,80803.52,0.0,-0.96184,4e-05,5.02355]
[1778481947062,37.8,80803.52,0.0,-0.96184,4e-05,5.02355]
[1778481947899,37.8,80801.98,0.0,-0.9619,4e-05,5.01745]
[1778481947945,37.8,80801.98,0.0,-0.9619,4e-05,5.01745]
[1778481948060,37.8,80801.98,0.0,-0.9619,4e-05,5.01745]
[1778481948148,37.8,80801.33,0.0,-0.96192,4e-05,5.01488]
[1778481953760,37.8,80803.87,0.0,-0.96183,4e-05,5.02485]
[1778481958795,37.8,80802.65,0.0,-0.96188,4e-05,5.01996]
[1778481959842,37.8,80802.65,0.0,-0.96188,4e-05,5.01996]
[1778481959918,37.8,80802.65,0.0,-0.96188,4e-05,5.01996]
[1778481960060,37.8,80802.65,0.0,-0.96188,4e-05,5.01996]
[1778481960467,37.8,80801.73,0.0,-0.96191,4e-05,5.01631]
[1778481960519,37.8,80801.73,0.0,-0.96191,4e-05,5.01631]
[1778481960568,37.8,80801.73,0.0,-0.96191,4e-05,5.01631]
[1778481960809,37.8,80802.47,0.0,-0.96188,4e-05,5.01923]
[1778481962823,37.8,80806.52,0.0,-0.96174,4e-05,5.0352]
[1778481967858,37.8,80807.43,0.0,-0.9617,4e-05,5.03856]
[1778481973900,37.8,80807.5,0.0,-0.96171,4e-05,5.03849]
[1778481977928,37.8,80811.05,0.0,-0.96158,4e-05,5.05234]
[1778481979814,37.8,80811.75,0.0,-0.96155,4e-05,5.05504]
[1778481979866,37.8,80811.75,0.0,-0.96155,4e-05,5.05504]
[1778481980059,37.8,80811.75,0.0,-0.96155,4e-05,5.05504]
[1778481980433,37.8,80812.64,0.0,-0.96152,4e-05,5.05848]
[1778481980550,37.8,80812.64,0.0,-0.96152,4e-05,5.05848]
[1778481980569,37.8,80812.64,0.0,-0.96152,4e-05,5.05848]
[1778481980949,37.8,80813.31,0.0,-0.9615,4e-05,5.06105]
[1778481982530,37.8,80813.31,0.0,-0.9615,4e-05,5.06105]
[1778481982566,37.8,80813.31,0.0,-0.9615,4e-05,5.06105]
[1778481982963,37.8,80813.82,0.0,-0.96148,4e-05,5.06288]
[1778481987998,37.8,80813.42,0.0,-0.9615,4e-05,5.06077]
[1778481993033,37.79,80816.44,0.0,-0.96142,4e-05,5.06866]
[1778481993755,37.79,80816.44,0.0,-0.96142,4e-05,5.06866]
[1778481993807,37.79,80816.44,0.0,-0.96142,4e-05,5.06866]
[1778481994062,37.79,80816.44,0.0,-0.96142,4e-05,5.06866]
[1778481994858,37.79,80816.55,0.0,-0.96142,4e-05,5.06898]
[1778481994908,37.79,80816.55,0.0,-0.96142,4e-05,5.06898]
[1778481995064,37.79,80816.55,0.0,-0.96142,4e-05,5.06898]
[1778481995138,37.79,80813.02,0.0,-0.96155,4e-05,5.05484]
[1778482001089,37.79,80811.82,0.0,-0.9616,4e-05,5.04954]
[1778482002096,37.79,80808.38,0.0,-0.96172,4e-05,5.03582]
[1778482003809,37.79,80806.87,0.0,-0.96178,4e-05,5.02976]
[1778482003857,37.79,80806.87,0.0,-0.96178,4e-05,5.02976]
[1778482004063,37.79,80806.87,0.0,-0.96178,4e-05,5.02976]
[1778482004644,37.79,80807.17,0.0,-0.96177,4e-05,5.03087]
[1778482004693,37.79,80807.17,0.0,-0.96177,4e-05,5.03087]
[1778482004810,37.79,80807.17,0.0,-0.96177,4e-05,5.03087]
[1778482005118,37.79,80806.99,0.0,-0.96178,4e-05,5.0301]
[1778482010153,37.79,80804.85,0.0,-0.96186,4e-05,5.02136]
[1778482011094,37.79,80804.85,0.0,-0.96186,4e-05,5.02136]
[1778482011140,37.79,80804.85,0.0,-0.96186,4e-05,5.02136]
[1778482011311,37.79,80805.69,0.0,-0.96183,4e-05,5.02463]
[1778482012186,37.79,80805.69,0.0,-0.96183,4e-05,5.02463]
[1778482012233,37.79,80805.69,0.0,-0.96183,4e-05,5.02463]
[1778482012316,37.79,80805.38,0.0,-0.96184,4e-05,5.02336]
[1778482013175,37.79,80805.48,0.0,-0.96183,4e-05,5.0237]
[1778482016197,37.79,80811.47,0.0,-0.96162,4e-05,5.04723]
[1778482017091,37.79,80811.47,0.0,-0.96162,4e-05,5.04723]
[1778482017134,37.79,80811.47,0.0,-0.96162,4e-05,5.04723]
[1778482017311,37.79,80812.84,0.0,-0.96157,4e-05,5.0526]
[1778482017698,37.79,80812.84,0.0,-0.96157,4e-05,5.0526]
[1778482017809,37.79,80812.84,0.0,-0.96157,4e-05,5.0526]
[1778482017974,37.79,80812.84,0.0,-0.96157,4e-05,5.0526]
[1778482018210,37.79,80813.72,0.0,-0.96154,4e-05,5.056]
[1778482023030,37.79,80810.78,0.0,-0.96165,4e-05,5.04387]
[1778482023061,37.79,80810.78,0.0,-0.96165,4e-05,5.04387]
[1778482023245,37.79,80812.82,0.0,-0.96158,4e-05,5.05196]
[1778482025501,37.79,80813.25,0.0,-0.96156,4e-05,5.0534]
[1778482025547,37.79,80813.25,0.0,-0.96156,4e-05,5.0534]
[1778482025561,37.79,80813.25,0.0,-0.96156,4e-05,5.0534]
[1778482028281,37.79,80805.99,0.0,-0.96183,4e-05,5.02435]
[1778482029849,37.79,80805.81,0.0,-0.96184,4e-05,5.02359]
[1778482029901,37.79,80805.81,0.0,-0.96184,4e-05,5.02359]
[1778482030060,37.79,80805.81,0.0,-0.96184,4e-05,5.02359]
[1778482030295,37.79,80805.94,0.0,-0.96183,4e-05,5.02405]
[1778482032309,37.79,80796.37,0.0,-0.96218,4e-05,4.98627]
[1778482033316,37.79,80788.3,0.0,-0.96247,4e-05,4.95457]
[1778482034323,37.79,80787.69,0.0,-0.96249,4e-05,4.95225]
[1778482038351,37.79,80782.4,0.0,-0.96267,4e-05,4.93189]
[1778482039358,37.79,80776.28,0.0,-0.96289,4e-05,4.90815]
[1778482042066,37.79,80776.26,0.0,-0.96289,4e-05,4.90822]
[1778482042117,37.79,80776.26,0.0,-0.96289,4e-05,4.90822]
[1778482042310,37.79,80776.26,0.0,-0.96289,4e-05,4.90822]
[1778482042819,37.79,80776.05,0.0,-0.9629,4e-05,4.90756]
[1778482042870,37.79,80776.05,0.0,-0.9629,4e-05,4.90756]
[1778482043067,37.79,80776.05,0.0,-0.9629,4e-05,4.90756]
[1778482043169,37.79,80775.75,0.0,-0.9629,4e-05,4.90655]
[1778482044395,37.79,80783.1,0.0,-0.96264,4e-05,4.93551]
[1778482046409,37.79,80786.6,0.0,-0.96251,4e-05,4.94941]
[1778482048088,37.79,80786.6,0.0,-0.96251,4e-05,4.94941]
[1778482048140,37.79,80786.6,0.0,-0.96251,4e-05,4.94941]
[1778482048313,37.79,80786.6,0.0,-0.96251,4e-05,4.94941]
[1778482049792,37.79,80784.29,0.0,-0.96259,4e-05,4.94057]
[1778482049809,37.79,80784.29,0.0,-0.96259,4e-05,4.94057]
[1778482049835,37.79,80784.29,0.0,-0.96259,4e-05,4.94057]
[1778482050070,37.79,80784.29,0.0,-0.96259,4e-05,4.94057]
[1778482050099,37.79,80782.87,0.0,-0.96264,4e-05,4.93514]
[1778482055472,37.79,80782.22,0.0,-0.96269,4e-05,4.9298]
[1778482056479,37.79,80778.0,0.0,-0.96283,4e-05,4.91348]
[1778482059766,37.79,80778.78,0.0,-0.9628,4e-05,4.91681]
[1778482059809,37.79,80778.78,0.0,-0.9628,4e-05,4.91681]
[1778482059810,37.79,80778.78,0.0,-0.9628,4e-05,4.91681]
[1778482059910,37.79,80783.69,0.0,-0.96263,4e-05,4.9361]
[1778482060440,37.79,80783.69,0.0,-0.96263,4e-05,4.9361]
[1778482060563,37.79,80783.69,0.0,-0.96263,4e-05,4.9361]
[1778482060644,37.79,80783.69,0.0,-0.96263,4e-05,4.9361]
[1778482060719,37.79,80783.69,0.0,-0.96263,4e-05,4.9361]
[1778482060810,37.79,80783.69,0.0,-0.96263,4e-05,4.9361]
[1778482060820,37.79,80782.5,0.0,-0.96267,4e-05,4.93157]
[1778482066562,37.8,80781.83,0.0,-0.96269,4e-05,4.92964]
[1778482071597,37.8,80779.72,0.0,-0.96276,4e-05,4.922]
[1778482072604,37.8,80775.37,0.0,-0.96291,4e-05,4.9052]
[1778482073886,37.8,80775.37,0.0,-0.96291,4e-05,4.9052]
[1778482073937,37.8,80775.37,0.0,-0.96291,4e-05,4.9052]
[1778482074067,37.8,80775.37,0.0,-0.96291,4e-05,4.9052]
[1778482074769,37.8,80774.98,0.0,-0.96292,4e-05,4.90384]
[1778482074810,37.8,80774.98,0.0,-0.96292,4e-05,4.90384]
[1778482074822,37.8,80774.98,0.0,-0.96292,4e-05,4.90384]
[1778482074910,37.8,80774.62,0.0,-0.96293,4e-05,4.9026]
[1778482075440,37.8,80774.62,0.0,-0.96293,4e-05,4.9026]
[1778482075565,37.8,80774.62,0.0,-0.96293,4e-05,4.9026]
[1778482075626,37.8,80774.65,0.0,-0.96293,4e-05,4.90288]
[1778482080661,37.8,80773.08,0.0,-0.96298,4e-05,4.89759]
[1778482082675,37.8,80768.71,0.0,-0.96313,4e-05,4.88097]
[1778482084260,37.8,80768.71,0.0,-0.96313,4e-05,4.88097]
[1778482084308,37.8,80768.71,0.0,-0.96313,4e-05,4.88097]
[1778482084397,37.8,80769.17,0.0,-0.96311,4e-05,4.88294]
[1778482085070,37.8,80769.17,0.0,-0.96311,4e-05,4.88294]
[1778482085117,37.8,80769.17,0.0,-0.96311,4e-05,4.88294]
[1778482085310,37.8,80769.17,0.0,-0.96311,4e-05,4.88294]
[1778482085324,37.8,80768.29,0.0,-0.96314,4e-05,4.87971]
[1778482085683,37.8,80768.29,0.0,-0.96314,4e-05,4.87971]
[1778482085809,37.8,80768.29,0.0,-0.96314,4e-05,4.87971]
[1778482090858,37.81,80765.91,0.0,-0.96322,4e-05,4.87144]
[1778482090860,37.81,80765.91,0.0,-0.96322,4e-05,4.87144]
[1778482091058,37.81,80765.91,0.0,-0.96322,4e-05,4.87144]
[1778482091602,37.81,80766.62,0.0,-0.96319,4e-05,4.87438]
[1778482091628,37.81,80766.62,0.0,-0.96319,4e-05,4.87438]
[1778482091811,37.81,80766.62,0.0,-0.96319,4e-05,4.87438]
[1778482091886,37.81,80767.12,0.0,-0.96317,4e-05,4.87651]
[1778482098536,37.81,80765.94,0.0,-0.9632,4e-05,4.8729]
[1778482103822,37.81,80763.38,0.0,-0.96328,4e-05,4.86435]
[1778482104676,37.81,80763.38,0.0,-0.96328,4e-05,4.86435]
[1778482104727,37.81,80763.38,0.0,-0.96328,4e-05,4.86435]
[1778482104810,37.81,80763.38,0.0,-0.96328,4e-05,4.86435]
[1778482105249,37.81,80763.38,0.0,-0.96328,4e-05,4.86435]
[1778482105299,37.81,80763.38,0.0,-0.96328,4e-05,4.86435]
[1778482105310,37.81,80763.38,0.0,-0.96328,4e-05,4.86435]
[1778482105349,37.81,80763.38,0.0,-0.96328,4e-05,4.86456]
[1778482110871,37.82,80762.58,0.0,-0.9633,4e-05,4.86268]
[1778482114190,37.82,80762.58,0.0,-0.9633,4e-05,4.86268]
[1778482114292,37.82,80758.52,0.0,-0.96346,3e-05,4.84411]
[1778482114902,37.82,80752.06,0.0,-0.96368,3e-05,4.81949]
[1778482116183,37.82,80752.06,0.0,-0.96368,3e-05,4.81949]
[1778482116233,37.82,80752.06,0.0,-0.96368,3e-05,4.81949]
[1778482116284,37.82,80759.4,0.0,-0.9634,4e-05,4.85042]
[1778482117088,37.82,80759.4,0.0,-0.9634,4e-05,4.85042]
[1778482117138,37.82,80759.4,0.0,-0.9634,4e-05,4.85042]
[1778482117239,37.82,80759.94,0.0,-0.96338,4e-05,4.85272]
[1778482117924,37.82,80759.94,0.0,-0.96338,4e-05,4.85272]
[1778482120944,37.83,80756.78,0.0,-0.96348,3e-05,4.84137]
[1778482121452,37.83,80756.78,0.0,-0.96348,3e-05,4.84137]
[1778482121558,37.83,80756.78,0.0,-0.96348,3e-05,4.84137]
[1778482122472,37.83,80757.66,0.0,-0.96345,3e-05,4.84499]
[1778482123864,37.83,80757.96,0.0,-0.96344,3e-05,4.84636]
[1778482124062,37.83,80757.96,0.0,-0.96344,3e-05,4.84636]
[1778482124104,37.83,80757.96,0.0,-0.96344,3e-05,4.84636]
[1778482124309,37.83,80757.96,0.0,-0.96344,3e-05,4.84636]
[1778482124366,37.83,80762.03,0.0,-0.96329,4e-05,4.86247]
[1778482124972,37.83,80765.8,0.0,-0.96316,4e-05,4.87705]
[1778482129727,37.84,80765.49,0.0,-0.96312,4e-05,4.88088]
[1778482129809,37.84,80765.49,0.0,-0.96312,4e-05,4.88088]
[1778482130375,37.84,80765.49,0.0,-0.96312,4e-05,4.88088]
[1778482130433,37.84,80765.32,0.0,-0.96311,4e-05,4.88177]
[1778482130569,37.84,80765.32,0.0,-0.96311,4e-05,4.88177]
[1778482131014,37.85,80765.64,0.0,-0.96309,4e-05,4.88454]
[1778482133028,37.85,80769.59,0.0,-0.96292,4e-05,4.9028]
[1778482133714,37.85,80769.59,0.0,-0.96292,4e-05,4.9028]
[1778482133762,37.85,80769.59,0.0,-0.96292,4e-05,4.9028]
[1778482133808,37.85,80769.59,0.0,-0.96292,4e-05,4.9028]
[1778482134038,37.85,80773.45,0.0,-0.96278,4e-05,4.91792]
[1778482135042,37.85,80780.09,0.0,-0.96255,4e-05,4.94389]
[1778482136433,37.86,80781.73,0.0,-0.96249,4e-05,4.95035]
[1778482136571,37.86,80781.73,0.0,-0.96249,4e-05,4.95035]
[1778482136591,37.86,80781.73,0.0,-0.96249,4e-05,4.95035]
[1778482137056,37.86,80783.23,0.0,-0.96243,4e-05,4.95627]
[1778482137912,37.86,80783.23,0.0,-0.96243,4e-05,4.95627]
[1778482138062,37.86,80783.23,0.0,-0.96243,4e-05,4.95627]
[1778482138063,37.86,80784.07,0.0,-0.9624,4e-05,4.9596]
[1778482141084,37.86,80780.14,0.0,-0.96254,4e-05,4.9444]
[1778482142076,37.86,80780.14,0.0,-0.96254,4e-05,4.9444]
[1778482142128,37.86,80780.14,0.0,-0.96254,4e-05,4.9444]
[1778482142309,37.86,80780.14,0.0,-0.96254,4e-05,4.9444]
[1778482143099,37.86,80775.05,0.0,-0.96272,4e-05,4.92472]
[1778482144105,37.86,80766.52,0.0,-0.96302,4e-05,4.89171]
[1778482145344,37.86,80766.52,0.0,-0.96302,4e-05,4.89171]
[1778482145396,37.86,80766.52,0.0,-0.96302,4e-05,4.89171]
[1778482145112,37.86,80764.97,0.0,-0.96306,4e-05,4.88745]
[1778482145559,37.86,80764.97,0.0,-0.96306,4e-05,4.88745]
[1778482146119,37.86,80764.58,0.0,-0.96306,4e-05,4.88773]
[1778482146758,37.86,80764.58,0.0,-0.96306,4e-05,4.88773]
[1778482146810,37.86,80764.58,0.0,-0.96306,4e-05,4.88773]
[1778482150059,37.87,80765.05,0.0,-0.96304,4e-05,4.89008]
[1778482153168,37.87,80761.63,0.0,-0.96315,4e-05,4.87755]
[1778482153520,37.87,80761.63,0.0,-0.96315,4e-05,4.87755]
[1778482153558,37.87,80761.63,0.0,-0.96315,4e-05,4.87755]
[1778482154063,37.87,80761.63,0.0,-0.96315,4e-05,4.87755]
[1778482154111,37.87,80761.63,0.0,-0.96315,4e-05,4.87755]
[1778482154308,37.87,80761.63,0.0,-0.96315,4e-05,4.87755]
[1778482154333,37.87,80762.95,0.0,-0.9631,4e-05,4.88285]
[1778482156067,37.87,80762.85,0.0,-0.9631,4e-05,4.88264]
[1778482161227,37.87,80762.09,0.0,-0.96312,4e-05,4.88083]
[1778482163553,37.87,80762.15,0.0,-0.96311,4e-05,4.88147]
[1778482163557,37.87,80762.15,0.0,-0.96311,4e-05,4.88147]
[1778482164670,37.87,80762.15,0.0,-0.96311,4e-05,4.88167]
[1778482164784,37.87,80762.15,0.0,-0.96311,4e-05,4.88167]
[1778482164808,37.87,80762.15,0.0,-0.96311,4e-05,4.88167]
[1778482165260,37.87,80761.72,0.0,-0.96313,4e-05,4.88021]
[1778482165782,37.87,80761.72,0.0,-0.96313,4e-05,4.88021]
[1778482166060,37.87,80761.72,0.0,-0.96313,4e-05,4.88021]
[1778482170945,37.88,80758.73,0.0,-0.96322,4e-05,4.86968]
[1778482170990,37.88,80758.73,0.0,-0.96322,4e-05,4.86968]
[1778482171059,37.88,80758.73,0.0,-0.96322,4e-05,4.86968]
[1778482172370,37.88,80759.52,0.0,-0.96322,4e-05,4.86944]
[1778482172419,37.88,80759.52,0.0,-0.96322,4e-05,4.86944]
[1778482172430,37.88,80759.46,0.0,-0.96321,4e-05,4.86966]
[1778482172558,37.88,80759.46,0.0,-0.96321,4e-05,4.86966]
[1778482173316,37.88,80756.54,0.0,-0.96332,4e-05,4.85839]
[1778482174323,37.88,80752.88,0.0,-0.96344,3e-05,4.84452]
[1778482175697,37.88,80750.9,0.0,-0.96351,3e-05,4.83715]
[1778482175807,37.88,80750.9,0.0,-0.96351,3e-05,4.83715]
[1778482175815,37.88,80750.9,0.0,-0.96351,3e-05,4.83715]
[1778482178646,37.88,80753.85,0.0,-0.9634,3e-05,4.84932]
[1778482178697,37.88,80753.85,0.0,-0.9634,3e-05,4.84932]
[1778482178811,37.88,80753.85,0.0,-0.9634,3e-05,4.84932]
[1778482178855,37.88,80751.68,0.0,-0.96347,3e-05,4.84123]
[1778482181809,37.88,80751.51,0.0,-0.96347,3e-05,4.84112]
[1778482181861,37.88,80751.51,0.0,-0.96347,3e-05,4.84112]
[1778482182059,37.88,80751.51,0.0,-0.96347,3e-05,4.84112]
[1778482185139,37.88,80749.03,0.0,-0.96355,3e-05,4.83242]
[1778482185191,37.88,80749.03,0.0,-0.96355,3e-05,4.83242]
[1778482185310,37.88,80749.03,0.0,-0.96355,3e-05,4.83242]
[1778482185412,37.89,80750.26,0.0,-0.96351,3e-05,4.83743]
[1778482186358,37.89,80750.26,0.0,-0.96351,3e-05,4.83743]
[1778482186365,37.89,80750.26,0.0,-0.96351,3e-05,4.83743]
[1778482186561,37.89,80748.79,0.0,-0.96355,3e-05,4.83205]
[1778482187426,37.89,80748.79,0.0,-0.96355,3e-05,4.83205]
[1778482188958,37.89,80749.83,0.0,-0.96351,3e-05,4.83659]
[1778482189021,37.89,80749.83,0.0,-0.96351,3e-05,4.83659]
[1778482189058,37.89,80749.83,0.0,-0.96351,3e-05,4.83659]
[1778482189378,37.89,80749.83,0.0,-0.96351,3e-05,4.83659]
[1778482189442,37.89,80749.83,0.0,-0.96351,3e-05,4.83659]
[1778482189059,37.89,80754.07,0.0,-0.96336,3e-05,4.85317]
[1778482189564,37.89,80754.07,0.0,-0.96336,3e-05,4.85317]
[1778482189617,37.89,80759.38,0.0,-0.96317,4e-05,4.8739]
[1778482195019,37.89,80757.49,0.0,-0.96323,4e-05,4.86742]
[1778482195060,37.89,80757.49,0.0,-0.96323,4e-05,4.86742]
[1778482195071,37.89,80757.49,0.0,-0.96323,4e-05,4.86742]
[1778482195450,37.89,80757.49,0.0,-0.96323,4e-05,4.86742]
[1778482195120,37.89,80756.32,0.0,-0.96327,4e-05,4.86313]
[1778482195571,37.89,80756.32,0.0,-0.96327,4e-05,4.86313]
[1778482195672,37.89,80756.32,0.0,-0.96327,4e-05,4.86336]
[1778482201121,37.89,80756.98,0.0,-0.96324,4e-05,4.8668]
[1778482201172,37.89,80756.98,0.0,-0.96324,4e-05,4.8668]
[1778482201308,37.89,80756.98,0.0,-0.96324,4e-05,4.8668]
[1778482201352,37.89,80752.99,0.0,-0.96338,3e-05,4.85164]
[1778482202618,37.9,80756.56,0.0,-0.96325,4e-05,4.86591]
[1778482203812,37.9,80756.56,0.0,-0.96325,4e-05,4.86591]
[1778482203828,37.9,80756.56,0.0,-0.96325,4e-05,4.86591]
[1778482204058,37.9,80756.56,0.0,-0.96325,4e-05,4.86591]
[1778482204115,37.9,80763.26,0.0,-0.96301,4e-05,4.89203]
[1778482210265,37.9,80765.14,0.0,-0.96293,4e-05,4.90025]
[1778482210309,37.9,80765.14,0.0,-0.96293,4e-05,4.90025]
[1778482210410,37.9,80767.13,0.0,-0.96286,4e-05,4.90815]
[1778482213732,37.9,80767.56,0.0,-0.96285,4e-05,4.90998]
[1778482214063,37.9,80767.56,0.0,-0.96285,4e-05,4.90998]
[1778482214164,37.9,80768.01,0.0,-0.96282,4e-05,4.91222]
[1778482219737,37.9,80768.8,0.0,-0.96279,4e-05,4.91621]
[1778482223472,37.9,80769.54,0.0,-0.96276,4e-05,4.91939]
[1778482223516,37.9,80769.57,0.0,-0.96276,4e-05,4.91965]
[1778482223563,37.9,80769.57,0.0,-0.96276,4e-05,4.91965]
[1778482223765,37.9,80769.53,0.0,-0.96276,4e-05,4.91964]
[1778482225779,37.9,80772.54,0.0,-0.96265,4e-05,4.93164]
[1778482228268,37.9,80774.57,0.0,-0.96257,4e-05,4.93968]
[1778482228308,37.9,80774.57,0.0,-0.96257,4e-05,4.93968]
[1778482228470,37.9,80774.64,0.0,-0.96257,4e-05,4.94006]
[1778482229864,37.91,80776.59,0.0,-0.9625,4e-05,4.94778]
[1778482232057,37.91,80776.61,0.0,-0.9625,4e-05,4.94807]
[1778482232158,37.91,80776.56,0.0,-0.96252,4e-05,4.94444]
[1778482236838,37.91,80775.95,0.0,-0.96254,4e-05,4.94251]
[1778482236921,37.91,80775.95,0.0,-0.96254,4e-05,4.94251]
[1778482237059,37.91,80775.95,0.0,-0.96254,4e-05,4.94251]
[1778482237160,37.91,80778.58,0.0,-0.96245,4e-05,4.95289]
[1778482242898,37.91,80779.05,0.0,-0.96242,4e-05,4.95535]
[1778482247933,37.91,80778.96,0.0,-0.96242,4e-05,4.95558]
[1778482252968,37.91,80778.24,0.0,-0.96244,4e-05,4.95339]
[1778482258004,37.91,80779.36,0.0,-0.9624,4e-05,4.9584]
[1778482259620,37.91,80779.11,0.0,-0.9624,4e-05,4.95755]
[1778482259672,37.91,80779.11,0.0,-0.9624,4e-05,4.95755]
[1778482259808,37.91,80779.11,0.0,-0.9624,4e-05,4.95755]
[1778482260023,37.91,80779.52,0.0,-0.96239,4e-05,4.95928]
[1778482264064,37.91,80779.74,0.0,-0.96238,4e-05,4.96051]
[1778482264208,37.91,80779.74,0.0,-0.96238,4e-05,4.96051]
[1778482264274,37.91,80779.9,0.0,-0.96237,4e-05,4.96126]
[1778482266067,37.92,80781.32,0.0,-0.96232,4e-05,4.96694]
[1778482266168,37.92,80783.26,0.0,-0.96225,4e-05,4.97465]
[1778482270449,37.92,80782.87,0.0,-0.96226,4e-05,4.97323]
[1778482279157,37.92,80777.32,0.0,-0.96245,4e-05,4.95282]
[1778482283186,37.92,80775.28,0.0,-0.96251,4e-05,4.94543]
[1778482288220,37.92,80776.11,0.0,-0.96248,4e-05,4.94937]
[1778482289946,37.92,80776.15,0.0,-0.96247,4e-05,4.94967]
[1778482290390,37.92,80778.26,0.0,-0.9624,4e-05,4.95804]
[1778482291241,37.92,80782.58,0.0,-0.96227,4e-05,4.9715]
[1778482294262,37.92,80785.43,0.0,-0.96216,4e-05,4.98295]
[1778482299297,37.92,80786.03,0.0,-0.96214,4e-05,4.98567]
[1778482301076,37.92,80786.25,0.0,-0.96213,4e-05,4.9866]
[1778482307051,37.93,80787.36,0.0,-0.96209,4e-05,4.99128]
[1778482308362,37.93,80793.44,0.0,-0.96187,4e-05,5.01534]
[1778482309369,37.93,80797.24,0.0,-0.96173,4e-05,5.03033]
[1778482311383,37.93,80800.32,0.0,-0.96162,4e-05,5.04246]
[1778482314404,37.93,80804.02,0.0,-0.96148,4e-05,5.05699]
[1778482315411,37.93,80806.75,0.0,-0.96138,4e-05,5.06776]
[1778482317425,37.92,80810.6,0.0,-0.96124,4e-05,5.08291]
[1778482318432,37.92,80807.2,0.0,-0.96137,4e-05,5.06934]
[1778482326488,37.92,80807.52,0.0,-0.96136,4e-05,5.0699]
[1778482331523,37.92,80806.41,0.0,-0.96141,4e-05,5.065]
[1778482336558,37.92,80806.03,0.0,-0.96143,4e-05,5.06299]
[1778482343607,37.92,80806.02,0.0,-0.96144,4e-05,5.06204]
[1778482344614,37.92,80803.02,0.0,-0.96155,4e-05,5.05017]
[1778482345621,37.92,80799.14,0.0,-0.96169,4e-05,5.03462]
[1778482348642,37.92,80796.74,0.0,-0.96178,4e-05,5.02492]
[1778482353677,37.92,80796.09,0.0,-0.96183,4e-05,5.0185]
[1778482362740,37.92,80795.41,0.0,-0.96186,4e-05,5.01539]
[1778482364756,37.92,80797.64,0.0,-0.96178,4e-05,5.0241]
[1778482367064,37.92,80797.64,0.0,-0.96178,4e-05,5.0241]
[1778482367165,37.92,80797.8,0.0,-0.96177,4e-05,5.02463]
[1778482369791,37.92,80801.65,0.0,-0.96164,4e-05,5.03967]
[1778482374827,37.91,80802.36,0.0,-0.96161,4e-05,5.04208]
[1778482380869,37.91,80802.33,0.0,-0.96162,4e-05,5.04144]
[1778482382883,37.91,80805.22,0.0,-0.96152,4e-05,5.05268]
[1778482384897,37.91,80808.69,0.0,-0.96139,4e-05,5.06621]
[1778482385904,37.91,80815.97,0.0,-0.96113,4e-05,5.09501]
[1778482388925,37.91,80824.88,0.0,-0.9608,4e-05,5.13004]
[1778482389932,37.91,80829.16,0.0,-0.96065,4e-05,5.14695]
[1778482390820,37.91,80829.16,0.0,-0.96065,4e-05,5.14695]
[1778482390888,37.91,80829.16,0.0,-0.96065,4e-05,5.14695]
[1778482391561,37.91,80829.16,0.0,-0.96065,4e-05,5.14695]
[1778482391613,37.91,80830.51,0.0,-0.9606,4e-05,5.15211]
[1778482396981,37.91,80830.53,0.0,-0.96061,4e-05,5.15062]
[1778482398995,37.9,80828.34,0.0,-0.9607,4e-05,5.14133]
[1778482403023,37.9,80837.28,0.0,-0.96038,4e-05,5.17621]
[1778482404188,37.9,80843.44,0.0,-0.96015,4e-05,5.20073]
[1778482405037,37.9,80846.05,0.0,-0.96005,4e-05,5.21093]
[1778482411079,37.9,80841.82,0.0,-0.96026,4e-05,5.18813]
[1778482412086,37.89,80839.56,0.0,-0.96035,4e-05,5.17871]
[1778482417121,37.89,80838.55,0.0,-0.9604,4e-05,5.17322]
[1778482422156,37.89,80836.18,0.0,-0.9605,4e-05,5.16237]
[1778482424170,37.89,80834.25,0.0,-0.96057,4e-05,5.15415]
[1778482429207,37.88,80834.79,0.0,-0.96056,4e-05,5.15519]
[1778482434242,37.88,80833.77,0.0,-0.96061,4e-05,5.14995]
[1778482439277,37.88,80829.94,0.0,-0.96077,4e-05,5.13346]
[1778482443306,37.88,80825.91,0.0,-0.96092,4e-05,5.11655]
[1778482445320,37.88,80822.93,0.0,-0.96104,4e-05,5.10431]
[1778482446327,37.88,80817.81,0.0,-0.96122,4e-05,5.08376]
[1778482447334,37.88,80816.03,0.0,-0.96129,4e-05,5.07655]
[1778482453376,37.87,80812.26,0.0,-0.96143,4e-05,5.06098]
[1778482457404,37.87,80810.24,0.0,-0.96151,4e-05,5.05268]
[1778482460426,37.87,80812.01,0.0,-0.96145,4e-05,5.05954]
[1778482465461,37.87,80812.62,0.0,-0.96143,4e-05,5.06158]
[1778482467476,37.87,80815.18,0.0,-0.96134,4e-05,5.07158]
[1778482472511,37.87,80819.04,0.0,-0.96123,4e-05,5.08278]
[1778482474525,37.87,80821.41,0.0,-0.96114,4e-05,5.09194]
[1778482479561,37.87,80821.8,0.0,-0.96113,4e-05,5.09276]
[1778482485605,37.87,80823.07,0.0,-0.9611,4e-05,5.09691]
[1778482487619,37.87,80827.44,0.0,-0.96094,4e-05,5.11403]
[1778482491647,37.86,80823.98,0.0,-0.96107,4e-05,5.09948]
[1778482496682,37.86,80821.99,0.0,-0.96115,4e-05,5.09069]
[1778482497689,37.86,80818.26,0.0,-0.96129,4e-05,5.07568]
[1778482502724,37.86,80816.54,0.0,-0.96136,4e-05,5.06814]
[1778482508766,37.86,80816.53,0.0,-0.96137,4e-05,5.06735]
[1778482510780,37.86,80818.48,0.0,-0.9613,4e-05,5.07486]
[1778482511787,37.86,80821.02,0.0,-0.96121,4e-05,5.0847]
[1778482513801,37.86,80823.44,0.0,-0.96112,4e-05,5.09403]
[1778482518836,37.85,80823.44,0.0,-0.96113,4e-05,5.09318]
[1778482521857,37.85,80825.83,0.0,-0.96105,4e-05,5.10218]
[1778482526892,37.85,80825.49,0.0,-0.96107,4e-05,5.09988]
[1778482531927,37.85,80825.91,0.0,-0.96109,4e-05,5.097]
[1778482534948,37.85,80827.89,0.0,-0.96102,4e-05,5.10433]
[1778482539983,37.84,80827.53,0.0,-0.96104,4e-05,5.10191]
[1778482546025,37.84,80827.33,0.0,-0.96106,4e-05,5.09996]
[1778482554083,37.84,80828.13,0.0,-0.96105,4e-05,5.10164]
[1778482558111,37.84,80831.23,0.0,-0.96094,4e-05,5.11324]
[1778482560125,37.84,80834.71,0.0,-0.96082,4e-05,5.12674]
[1778482565160,37.83,80835.28,0.0,-0.9608,4e-05,5.12788]
[1778482571202,37.83,80835.61,0.0,-0.96081,4e-05,5.12789]
[1778482576237,37.83,80834.65,0.0,-0.96085,4e-05,5.12299]
[1778482577244,37.83,80830.65,0.0,-0.961,4e-05,5.10679]
[1778482582700,37.83,80830.13,0.0,-0.96103,4e-05,5.10404]
[1778482584293,37.82,80832.21,0.0,-0.96095,4e-05,5.11185]
[1778482590335,37.82,80832.49,0.0,-0.96095,4e-05,5.11191]
[1778482598391,37.82,80832.42,0.0,-0.96099,4e-05,5.10675]
[1778482603426,37.82,80831.97,0.0,-0.96102,4e-05,5.10417]
[1778482605440,37.82,80833.87,0.0,-0.96095,4e-05,5.11145]
[1778482609468,37.81,80835.89,0.0,-0.96088,4e-05,5.11886]
[1778482614503,37.81,80836.08,0.0,-0.96088,4e-05,5.11881]
[1778482619538,37.81,80836.82,0.0,-0.96086,4e-05,5.12102]
[1778482620545,37.81,80840.18,0.0,-0.96074,4e-05,5.13434]
[1778482621552,37.81,80842.57,0.0,-0.96065,4e-05,5.14377]
[1778482625582,37.81,80840.27,0.0,-0.96074,4e-05,5.13381]
[1778482627596,37.81,80836.64,0.0,-0.96088,4e-05,5.11892]
[1778482630619,37.81,80838.77,0.0,-0.96081,4e-05,5.12701]
[1778482635652,37.8,80838.09,0.0,-0.96084,4e-05,5.12347]
[1778482640688,37.8,80838.01,0.0,-0.96085,4e-05,5.12235]
[1778482642702,37.8,80840.37,0.0,-0.96077,4e-05,5.13149]
[1778482647737,37.8,80839.65,0.0,-0.9608,4e-05,5.12773]
[1778482652772,37.8,80840.12,0.0,-0.96082,4e-05,5.12517]
[1778482658814,37.8,80841.21,0.0,-0.96079,4e-05,5.12855]
[1778482663849,37.79,80840.66,0.0,-0.96081,4e-05,5.12551]
[1778482668884,37.79,80840.69,0.0,-0.96082,4e-05,5.12482]
[1778482678954,37.79,80841.5,0.0,-0.96081,4e-05,5.12635]
[1778482683989,37.79,80840.98,0.0,-0.96083,4e-05,5.1235]
[1778482689025,37.78,80841.96,0.0,-0.9608,4e-05,5.12672]
[1778482694059,37.78,80842.01,0.0,-0.96081,4e-05,5.12621]
[1778482699094,37.78,80844.23,0.0,-0.96073,4e-05,5.1344]
[1778482701108,37.78,80849.39,0.0,-0.96054,4e-05,5.15485]
[1778482707151,37.78,80851.06,0.0,-0.96049,4e-05,5.16049]
[1778482712186,37.78,80852.07,0.0,-0.96049,4e-05,5.16007]
[1778482717221,37.77,80852.4,0.0,-0.96048,4e-05,5.16058]
[1778482724270,37.77,80852.53,0.0,-0.96049,4e-05,5.16002]
[1778482731320,37.77,80852.42,0.0,-0.9605,4e-05,5.15859]
[1778482734341,37.77,80855.25,0.0,-0.9604,4e-05,5.16961]
[1778482738369,37.77,80853.36,0.0,-0.96048,4e-05,5.1614]
[1778482744412,37.77,80852.88,0.0,-0.9605,4e-05,5.1587]
[1778482750454,37.76,80853.24,0.0,-0.96049,4e-05,5.15942]
[1778482755489,37.76,80853.62,0.0,-0.96049,4e-05,5.16036]
[1778482756498,37.76,80856.14,0.0,-0.96039,4e-05,5.17041]
[1778482760848,37.76,80855.93,0.0,-0.9604,4e-05,5.16929]
[1778482760951,37.76,80856.03,0.0,-0.9604,4e-05,5.16942]
[1778482766566,37.76,80856.51,0.0,-0.96039,4e-05,5.1705]
[1778482771601,37.76,80857.67,0.0,-0.96038,4e-05,5.17078]
[1778482776636,37.75,80857.28,0.0,-0.9604,4e-05,5.1684]
[1778482779658,37.75,80853.8,0.0,-0.96054,4e-05,5.15388]
[1778482780664,37.75,80849.09,0.0,-0.96072,4e-05,5.13478]
[1778482781671,37.75,80847.02,0.0,-0.96079,4e-05,5.12635]
[1778482786706,37.75,80846.06,0.0,-0.96083,4e-05,5.12201]
[1778482791741,37.75,80846.46,0.0,-0.96082,4e-05,5.1231]
[1778482792807,37.75,80827.42,0.0,-0.96153,4e-05,5.04695]
[1778482793755,37.75,80820.81,0.0,-0.96177,4e-05,5.02075]
[1778482795564,37.75,80819.93,0.0,-0.9618,4e-05,5.01732]
[1778482795769,37.75,80819.5,0.0,-0.96181,4e-05,5.01568]
[1778482800805,37.75,80822.57,0.0,-0.9617,4e-05,5.02818]
[1778482801811,37.75,80815.45,0.0,-0.96196,4e-05,5.00006]
[1778482802820,37.75,80811.35,0.0,-0.9621,4e-05,4.98398]
[1778482803826,37.75,80815.45,0.0,-0.96196,4e-05,5.00028]
[1778482806847,37.75,80813.04,0.0,-0.96204,4e-05,4.99103]
[1778482808861,37.75,80810.79,0.0,-0.96212,4e-05,4.9824]
[1778482810879,37.75,80798.92,0.0,-0.96254,4e-05,4.93604]
[1778482811886,37.75,80785.23,0.0,-0.96303,4e-05,4.88284]
[1778482812893,37.76,80783.5,0.0,-0.96309,4e-05,4.8764]
[1778482813902,37.76,80781.78,0.0,-0.96315,4e-05,4.87002]
[1778482814911,37.76,80788.27,0.0,-0.96291,4e-05,4.89554]
[1778482818939,37.76,80791.31,0.0,-0.9628,4e-05,4.90844]
[1778482820953,37.76,80787.98,0.0,-0.96291,4e-05,4.89599]
[1778482821960,37.76,80785.91,0.0,-0.96298,4e-05,4.8882]
[1778482823974,37.76,80787.94,0.0,-0.9629,4e-05,4.89668]
[1778482824981,37.76,80790.32,0.0,-0.96282,4e-05,4.90625]
[1778482826995,37.76,80792.91,0.0,-0.96272,4e-05,4.91692]
[1778482832031,37.77,80792.76,0.0,-0.96274,4e-05,4.91414]
[1778482837066,37.77,80795.66,0.0,-0.96262,4e-05,4.92689]
[1778482842102,37.77,80797.17,0.0,-0.96255,4e-05,4.93417]
[1778482847137,37.78,80796.48,0.0,-0.96256,4e-05,4.93284]
[1778482852173,37.78,80798.9,0.0,-0.96246,4e-05,4.94368]
[1778482855195,37.78,80793.63,0.0,-0.96265,4e-05,4.92385]
[1778482859149,37.79,80791.13,0.0,-0.96273,4e-05,4.9152]
[1778482860230,37.79,80778.49,0.0,-0.96317,4e-05,4.86665]
[1778482861237,37.79,80778.12,0.0,-0.96318,4e-05,4.86559]
[1778482865265,37.79,80771.77,0.0,-0.96339,4e-05,4.84215]
[1778482866272,37.79,80768.92,0.0,-0.96348,4e-05,4.83192]
[1778482867279,37.79,80771.98,0.0,-0.96337,4e-05,4.84414]
[1778482872314,37.8,80774.96,0.0,-0.96325,4e-05,4.85759]
[1778482877350,37.8,80773.96,0.0,-0.96327,4e-05,4.85552]
[1778482882384,37.81,80772.23,0.0,-0.96331,4e-05,4.8506]
[1778482883391,37.81,80769.23,0.0,-0.96342,4e-05,4.83937]
[1778482884398,37.81,80770.97,0.0,-0.96335,4e-05,4.84646]
[1778482889433,37.81,80771.27,0.0,-0.96332,4e-05,4.84936]
[1778482892454,37.81,80772.94,0.0,-0.96328,4e-05,4.85331]
[1778482893461,37.82,80771.19,0.0,-0.96334,4e-05,4.84688]
[1778482897497,37.82,80765.38,0.0,-0.96353,3e-05,4.82585]
[1778482900510,37.82,80769.76,0.0,-0.96337,4e-05,4.84384]
[1778482905545,37.83,80769.94,0.0,-0.96334,4e-05,4.84622]
[1778482907559,37.83,80774.5,0.0,-0.96318,4e-05,4.86451]
[1778482910581,37.83,80777.76,0.0,-0.96305,4e-05,4.87806]
[1778482916622,37.83,80778.93,0.0,-0.963,4e-05,4.88431]
[1778482919643,37.84,80776.76,0.0,-0.96307,4e-05,4.87678]
[1778482920651,37.84,80774.45,0.0,-0.96314,4e-05,4.86813]
[1778482925685,37.84,80774.19,0.0,-0.96314,4e-05,4.8687]
[1778482931727,37.84,80775.9,0.0,-0.96306,4e-05,4.8772]
[1778482933741,37.85,80784.17,0.0,-0.96276,4e-05,4.90992]
[1778482938776,37.85,80783.87,0.0,-0.96276,4e-05,4.91002]
[1778482943811,37.85,80783.86,0.0,-0.96275,4e-05,4.91129]
[1778482948846,37.85,80783.77,0.0,-0.96274,4e-05,4.91224]
[1778482953881,37.86,80783.47,0.0,-0.96276,4e-05,4.90885]
[1778482957909,37.86,80777.84,0.0,-0.96295,4e-05,4.88806]
[1778482962944,37.86,80776.66,0.0,-0.96298,4e-05,4.88504]
[1778482967979,37.87,80775.86,0.0,-0.963,4e-05,4.88349]
[1778482971001,37.87,80777.98,0.0,-0.96291,4e-05,4.89262]
[1778482976040,37.87,80778.7,0.0,-0.96287,4e-05,4.89681]
[1778482977047,37.87,80776.53,0.0,-0.96295,4e-05,4.88866]
[1778482981075,37.88,80768.0,0.0,-0.96324,4e-05,4.85678]
[1778482982082,37.88,80761.35,0.0,-0.96347,3e-05,4.83148]
[1778482987121,37.88,80761.47,0.0,-0.96345,4e-05,4.83373]
[1778482991149,37.89,80763.39,0.0,-0.96337,4e-05,4.84251]
[1778482993163,37.89,80761.09,0.0,-0.96344,4e-05,4.83433]
[1778482998198,37.89,80760.68,0.0,-0.96344,4e-05,4.83446]
[1778483003233,37.9,80759.2,0.0,-0.96348,3e-05,4.83049]
[1778483011289,37.9,80760.72,0.0,-0.96342,4e-05,4.8356]
[1778483016324,37.91,80761.69,0.0,-0.96337,4e-05,4.84134]
[1778483021359,37.91,80761.25,0.0,-0.96337,4e-05,4.84131]
[1778483024906,37.91,80760.75,0.0,-0.96338,4e-05,4.84004]
[1778483024982,37.92,80746.47,0.0,-0.96385,3e-05,4.78857]
[1778483025387,37.92,80742.16,0.0,-0.964,3e-05,4.77213]
[1778483026394,37.94,80742.05,0.0,-0.96392,3e-05,4.78007]
[1778483029415,37.97,80738.87,0.0,-0.96392,3e-05,4.78056]
[1778483030422,37.98,80741.02,0.0,-0.96381,3e-05,4.79301]
[1778483031430,37.99,80743.23,0.0,-0.96369,3e-05,4.80551]
[1778483035457,38.01,80745.0,0.0,-0.96355,3e-05,4.82063]
[1778483036464,38.02,80748.45,0.0,-0.9634,3e-05,4.83739]
[1778483041511,38.02,80746.65,0.0,-0.96345,3e-05,4.83211]
[1778483042515,38.02,80744.68,0.0,-0.96351,3e-05,4.82489]
[1778483044529,38.03,80739.58,0.0,-0.96366,3e-05,4.80914]
[1778483047550,38.04,80744.28,0.0,-0.96348,3e-05,4.82822]
[1778483055606,38.04,80744.17,0.0,-0.96346,3e-05,4.83042]
[1778483063662,38.05,80745.08,0.0,-0.96341,3e-05,4.83643]
[1778483069705,38.05,80748.7,0.0,-0.96326,4e-05,4.85216]
[1778483070712,38.06,80746.4,0.0,-0.96332,3e-05,4.84605]
[1778483075747,38.06,80744.7,0.0,-0.96339,3e-05,4.83745]
[1778483080782,38.07,80742.63,0.0,-0.96345,3e-05,4.83093]
[1778483083803,38.07,80740.42,0.0,-0.96352,3e-05,4.82333]
[1778483085817,38.07,80742.13,0.0,-0.96345,3e-05,4.83046]
[1778483090852,38.07,80742.71,0.0,-0.96342,3e-05,4.83406]
[1778483092866,38.07,80741.12,0.0,-0.96347,3e-05,4.82853]
[1778483097901,38.08,80738.03,0.0,-0.96356,3e-05,4.81812]
[1778483098908,38.08,80739.96,0.0,-0.96349,3e-05,4.8258]
[1778483100927,38.08,80735.65,0.0,-0.96364,3e-05,4.8099]
[1778483101959,38.09,80721.95,0.0,-0.96408,3e-05,4.76091]
[1778483102955,38.1,80721.81,0.0,-0.96405,3e-05,4.76428]
[1778483104969,38.11,80727.23,0.0,-0.96383,3e-05,4.78906]
[1778483106198,38.11,80731.19,0.0,-0.96369,3e-05,4.80447]
[1778483110006,38.13,80729.12,0.0,-0.96367,3e-05,4.80576]
[1778483111011,38.13,80722.06,0.0,-0.96391,3e-05,4.77922]
[1778483112019,38.13,80717.97,0.0,-0.96405,3e-05,4.76406]
[1778483114033,38.14,80714.01,0.0,-0.96415,3e-05,4.75311]
[1778483118061,38.18,80717.17,0.0,-0.9639,3e-05,4.78]
[1778483123096,38.2,80716.71,0.0,-0.96385,3e-05,4.78586]
[1778483128134,38.2,80716.78,0.0,-0.96383,3e-05,4.78776]
[1778483129141,38.2,80718.46,0.0,-0.96377,3e-05,4.79437]
[1778483135183,38.2,80718.76,0.0,-0.96377,3e-05,4.79338]
[1778483140218,38.21,80718.22,0.0,-0.96379,3e-05,4.79195]
[1778483146265,38.2,80715.74,0.0,-0.96389,3e-05,4.78089]
[1778483147276,38.2,80706.78,0.0,-0.9642,3e-05,4.74676]
[1778483148282,38.2,80704.61,0.0,-0.96427,3e-05,4.73838]
[1778483149289,38.2,80701.81,0.0,-0.96437,3e-05,4.72765]
[1778483153318,38.2,80698.87,0.0,-0.96448,3e-05,4.71592]
[1778483155332,38.2,80700.53,0.0,-0.96442,3e-05,4.72183]
[1778483160367,38.2,80706.66,0.0,-0.96422,3e-05,4.74407]
[1778483161374,38.2,80708.61,0.0,-0.96416,3e-05,4.75126]
[1778483163389,38.19,80711.42,0.0,-0.96406,3e-05,4.76145]
[1778483169431,38.19,80711.62,0.0,-0.96407,3e-05,4.76082]
[1778483171445,38.19,80708.69,0.0,-0.96418,3e-05,4.7493]
[1778483176487,38.19,80709.14,0.0,-0.96417,3e-05,4.74977]
[1778483177495,38.19,80706.78,0.0,-0.96425,3e-05,4.74066]
[1778483184543,38.17,80707.43,0.0,-0.96427,3e-05,4.73841]
[1778483187564,38.17,80703.44,0.0,-0.96445,3e-05,4.71956]
[1778483192599,38.16,80702.98,0.0,-0.96449,3e-05,4.71361]
[1778483194613,38.16,80705.31,0.0,-0.96442,3e-05,4.72206]
[1778483195620,38.16,80708.02,0.0,-0.96433,3e-05,4.7321]
[1778483196627,38.16,80709.8,0.0,-0.96428,3e-05,4.73701]
[1778483197634,38.15,80712.85,0.0,-0.96419,3e-05,4.74664]
[1778483203677,38.15,80713.2,0.0,-0.96419,3e-05,4.74676]
[1778483206698,38.14,80709.5,0.0,-0.96434,3e-05,4.73047]
[1778483207705,38.14,80704.16,0.0,-0.96452,3e-05,4.71021]
[1778483208712,38.14,80701.16,0.0,-0.96463,3e-05,4.69882]
[1778483211733,38.14,80697.6,0.0,-0.96475,3e-05,4.68516]
[1778483213747,38.14,80696.13,0.0,-0.9648,3e-05,4.67953]
[1778483214754,38.14,80691.6,0.0,-0.96496,3e-05,4.66203]
[1778483219789,38.14,80691.53,0.0,-0.96497,3e-05,4.66143]
[1778483221803,38.14,80694.86,0.0,-0.96485,3e-05,4.67383]
[1778483223817,38.14,80696.9,0.0,-0.96479,3e-05,4.68138]
[1778483224824,38.14,80698.43,0.0,-0.96473,3e-05,4.68706]
[1778483225831,38.14,80700.1,0.0,-0.96468,3e-05,4.69326]
[1778483226839,38.14,80702.32,0.0,-0.9646,3e-05,4.70152]
[1778483229861,38.14,80704.84,0.0,-0.96452,3e-05,4.71074]
[1778483232882,38.14,80706.45,0.0,-0.96447,3e-05,4.71651]
[1778483233889,38.14,80711.22,0.0,-0.96431,3e-05,4.73438]
[1778483236910,38.14,80708.0,0.0,-0.96442,3e-05,4.72188]
[1778483240938,38.14,80706.45,0.0,-0.96448,3e-05,4.71566]
[1778483243959,38.14,80704.98,0.0,-0.96453,3e-05,4.70988]
[1778483250001,38.14,80704.87,0.0,-0.96454,3e-05,4.709]
[1778483252016,38.13,80709.49,0.0,-0.9644,3e-05,4.72275]
[1778483257051,38.13,80709.81,0.0,-0.9644,3e-05,4.72346]
[1778483258058,38.13,80708.04,0.0,-0.96446,3e-05,4.7167]
[1778483260072,38.13,80704.88,0.0,-0.96457,3e-05,4.70464]
[1778483262086,38.13,80707.4,0.0,-0.96448,3e-05,4.71396]
[1778483264100,38.13,80709.93,0.0,-0.9644,3e-05,4.72329]
[1778483269135,38.13,80710.22,0.0,-0.9644,3e-05,4.72383]
[1778483274170,38.13,80710.31,0.0,-0.9644,3e-05,4.72362]
[1778483280212,38.13,80710.2,0.0,-0.96441,3e-05,4.72254]
[1778483283233,38.13,80708.55,0.0,-0.96447,3e-05,4.71599]
[1778483284240,38.13,80710.84,0.0,-0.96439,3e-05,4.72451]
[1778483290282,38.12,80710.57,0.0,-0.96441,3e-05,4.72279]
[1778483296325,38.12,80710.0,0.0,-0.96443,3e-05,4.71998]
[1778483299346,38.12,80712.12,0.0,-0.96436,3e-05,4.72763]
[1778483309416,38.12,80708.31,0.0,-0.9645,3e-05,4.71208]
[1778483314454,38.12,80708.06,0.0,-0.96454,3e-05,4.70721]
[1778483317475,38.12,80703.73,0.0,-0.96469,3e-05,4.6907]
[1778483318482,38.12,80701.07,0.0,-0.96478,3e-05,4.68065]
[1778483323517,38.12,80699.84,0.0,-0.96482,3e-05,4.67582]
[1778483324524,38.12,80698.01,0.0,-0.96489,3e-05,4.66895]
[1778483325531,38.12,80695.8,0.0,-0.96496,3e-05,4.66068]
[1778483330566,38.12,80696.91,0.0,-0.96492,3e-05,4.66487]
[1778483335601,38.12,80696.87,0.0,-0.96492,3e-05,4.66473]
[1778483338622,38.12,80700.84,0.0,-0.96479,3e-05,4.6796]
[1778483343657,38.12,80702.29,0.0,-0.96474,3e-05,4.68503]
[1778483348692,38.12,80702.47,0.0,-0.96474,3e-05,4.68551]
[1778483350706,38.12,80704.17,0.0,-0.96468,3e-05,4.69189]
[1778483353219,38.12,80703.04,0.0,-0.96472,3e-05,4.68764]
[1778483353877,38.12,80703.18,0.0,-0.96471,3e-05,4.68817]
[1778483353908,38.12,80733.93,0.0,-0.96366,3e-05,4.80439]
[1778483354734,38.12,80742.51,0.0,-0.96336,3e-05,4.83697]
[1778483355741,38.12,80738.5,0.0,-0.9635,3e-05,4.82137]
[1778483356831,38.12,80738.5,0.0,-0.9635,3e-05,4.82137]
[1778483359072,38.11,80739.48,0.0,-0.96347,3e-05,4.82464]
[1778483359172,38.11,80745.17,0.0,-0.96328,3e-05,4.84619]
[1778483360776,38.11,80747.77,0.0,-0.96319,4e-05,4.85559]
[1778483363074,38.11,80747.84,0.0,-0.96319,4e-05,4.85614]
[1778483363418,38.11,80748.97,0.0,-0.96314,4e-05,4.86077]
[1778483368832,38.12,80749.3,0.0,-0.96312,4e-05,4.86362]
[1778483374501,38.12,80750.31,0.0,-0.9631,4e-05,4.86482]
[1778483374550,38.12,80750.31,0.0,-0.9631,4e-05,4.86482]
[1778483374560,38.12,80750.31,0.0,-0.9631,4e-05,4.86482]
[1778483374652,38.12,80750.51,0.0,-0.96309,4e-05,4.86574]
[1778483379911,38.13,80750.29,0.0,-0.96308,4e-05,4.86713]
[1778483384946,38.13,80749.43,0.0,-0.9631,4e-05,4.86456]
[1778483388571,38.13,80749.33,0.0,-0.9631,4e-05,4.86446]
[1778483388620,38.13,80749.33,0.0,-0.9631,4e-05,4.86446]
[1778483388659,38.13,80749.1,0.0,-0.96311,4e-05,4.86372]
[1778483388811,38.13,80749.1,0.0,-0.96311,4e-05,4.86372]
[1778483395017,38.14,80749.22,0.0,-0.96307,4e-05,4.86751]
[1778483400052,38.14,80749.48,0.0,-0.96305,4e-05,4.87019]
[1778483401180,38.14,80749.48,0.0,-0.96305,4e-05,4.87019]
[1778483401231,38.14,80749.48,0.0,-0.96305,4e-05,4.87019]
[1778483401310,38.14,80749.48,0.0,-0.96305,4e-05,4.87019]
[1778483401411,38.14,80749.52,0.0,-0.96305,4e-05,4.87046]
[1778483404082,38.14,80760.13,0.0,-0.96267,4e-05,4.91171]
[1778483405090,38.14,80763.36,0.0,-0.96255,4e-05,4.92466]
[1778483409208,38.14,80760.23,0.0,-0.96265,4e-05,4.91342]
[1778483409234,38.14,80760.23,0.0,-0.96265,4e-05,4.91342]
[1778483409313,38.14,80760.23,0.0,-0.96265,4e-05,4.91342]
[1778483409365,38.14,80761.13,0.0,-0.96262,4e-05,4.91694]
[1778483416167,38.15,80763.13,0.0,-0.96254,4e-05,4.92599]
[1778483419439,38.15,80762.7,0.0,-0.96255,4e-05,4.92463]
[1778483419492,38.15,80762.7,0.0,-0.96255,4e-05,4.92463]
[1778483419560,38.15,80762.7,0.0,-0.96255,4e-05,4.92463]
[1778483419659,38.15,80762.63,0.0,-0.96255,4e-05,4.92453]
[1778483425230,38.15,80760.3,0.0,-0.96263,4e-05,4.91563]
[1778483427244,38.15,80750.0,0.0,-0.963,4e-05,4.87596]
[1778483428251,38.15,80746.69,0.0,-0.96311,4e-05,4.86333]
[1778483430228,38.15,80746.39,0.0,-0.96312,4e-05,4.8623]
[1778483430278,38.15,80746.39,0.0,-0.96312,4e-05,4.8623]
[1778483430309,38.15,80746.39,0.0,-0.96312,4e-05,4.8623]
[1778483430379,38.15,80746.36,0.0,-0.96312,4e-05,4.86231]
[1778483433286,38.15,80738.27,0.0,-0.96343,3e-05,4.82819]
[1778483433809,38.15,80738.27,0.0,-0.96343,3e-05,4.82819]
[1778483436210,38.15,80738.17,0.0,-0.96343,3e-05,4.82818]
[1778483436262,38.15,80738.17,0.0,-0.96343,3e-05,4.82818]
[1778483436309,38.15,80738.17,0.0,-0.96343,3e-05,4.82818]
[1778483436363,38.15,80738.15,0.0,-0.96342,3e-05,4.82829]
[1778483443357,38.16,80737.57,0.0,-0.96343,3e-05,4.82738]
[1778483445371,38.16,80743.03,0.0,-0.96324,3e-05,4.84864]
[1778483446180,38.16,80743.03,0.0,-0.96324,3e-05,4.84864]
[1778483446223,38.16,80743.03,0.0,-0.96324,3e-05,4.84864]
[1778483446310,38.16,80743.03,0.0,-0.96324,3e-05,4.84864]
[1778483446411,38.16,80743.03,0.0,-0.96324,3e-05,4.84879]
[1778483448392,38.16,80749.28,0.0,-0.96302,4e-05,4.8731]
[1778483449813,38.16,80751.86,0.0,-0.96292,4e-05,4.88314]
[1778483452420,38.16,80759.91,0.0,-0.96264,4e-05,4.91445]
[1778483453803,38.16,80760.49,0.0,-0.96262,4e-05,4.91673]
[1778483453809,38.16,80760.49,0.0,-0.96262,4e-05,4.91673]
[1778483453862,38.16,80760.49,0.0,-0.96262,4e-05,4.91673]
[1778483454142,38.16,80760.49,0.0,-0.96262,4e-05,4.91673]
[1778483454306,38.16,80760.49,0.0,-0.96262,4e-05,4.91673]
[1778483454434,38.16,80768.11,0.0,-0.96234,4e-05,4.94631]
[1778483456448,38.16,80771.01,0.0,-0.96224,4e-05,4.95755]
[1778483457455,38.16,80781.46,0.0,-0.96187,4e-05,4.9983]
[1778483458462,38.16,80781.77,0.0,-0.96186,4e-05,4.99941]
[1778483461483,38.16,80775.51,0.0,-0.96208,4e-05,4.97464]
[1778483464395,38.16,80776.15,0.0,-0.96206,4e-05,4.97702]
[1778483464449,38.16,80776.15,0.0,-0.96206,4e-05,4.97702]
[1778483464560,38.16,80776.15,0.0,-0.96206,4e-05,4.97702]
[1778483464659,38.16,80776.02,0.0,-0.96207,4e-05,4.97645]
[1778483470547,38.16,80773.15,0.0,-0.96217,4e-05,4.965]
[1778483474472,38.16,80773.01,0.0,-0.96218,4e-05,4.96439]
[1778483474521,38.16,80773.01,0.0,-0.96218,4e-05,4.96439]
[1778483474563,38.16,80773.01,0.0,-0.96218,4e-05,4.96439]
[1778483474575,38.16,80772.5,0.0,-0.9622,4e-05,4.96236]
[1778483479612,38.16,80773.27,0.0,-0.96217,4e-05,4.96527]
[1778483480580,38.16,80773.27,0.0,-0.96217,4e-05,4.96527]
[1778483480624,38.16,80773.27,0.0,-0.96217,4e-05,4.96527]
[1778483480725,38.16,80772.94,0.0,-0.96218,4e-05,4.96398]
[1778483480810,38.16,80772.94,0.0,-0.96218,4e-05,4.96398]
[1778483486678,38.16,80772.22,0.0,-0.96221,4e-05,4.96112]
[1778483487198,38.16,80772.22,0.0,-0.96221,4e-05,4.96112]
[1778483487247,38.16,80772.22,0.0,-0.96221,4e-05,4.96112]
[1778483487310,38.16,80772.22,0.0,-0.96221,4e-05,4.96112]
[1778483487685,38.16,80772.04,0.0,-0.96222,4e-05,4.96042]
[1778483492720,38.16,80773.36,0.0,-0.96219,4e-05,4.96199]
[1778483497222,38.16,80775.21,0.0,-0.96213,4e-05,4.96919]
[1778483497269,38.16,80775.21,0.0,-0.96213,4e-05,4.96919]
[1778483497310,38.16,80775.21,0.0,-0.96213,4e-05,4.96919]
[1778483497323,38.16,80775.21,0.0,-0.96213,4e-05,4.96918]
[1778483502790,38.16,80775.16,0.0,-0.96213,4e-05,4.96899]
[1778483504348,38.16,80774.69,0.0,-0.96215,4e-05,4.96716]
[1778483504397,38.16,80774.69,0.0,-0.96215,4e-05,4.96716]
[1778483504562,38.16,80774.69,0.0,-0.96215,4e-05,4.96716]
[1778483504804,38.16,80774.6,0.0,-0.96215,4e-05,4.96682]
[1778483509839,38.16,80773.99,0.0,-0.96217,4e-05,4.96451]
[1778483515510,38.16,80775.57,0.0,-0.96211,4e-05,4.97074]
[1778483515515,38.16,80775.57,0.0,-0.96211,4e-05,4.97074]
[1778483515559,38.16,80775.57,0.0,-0.96211,4e-05,4.97074]
[1778483515611,38.16,80775.47,0.0,-0.96212,4e-05,4.97036]
[1778483517943,38.16,80775.14,0.0,-0.96213,4e-05,4.96911]
[1778483518058,38.16,80775.14,0.0,-0.96213,4e-05,4.96911]
[1778483518159,38.16,80775.47,0.0,-0.96212,4e-05,4.97041]
[1778483523938,38.16,80774.82,0.0,-0.96214,4e-05,4.96798]
[1778483525150,38.16,80774.82,0.0,-0.96214,4e-05,4.96798]
[1778483525201,38.16,80774.82,0.0,-0.96214,4e-05,4.96798]
[1778483525309,38.16,80774.82,0.0,-0.96214,4e-05,4.96798]
[1778483525354,38.16,80774.82,0.0,-0.96214,4e-05,4.968]
[1778483528416,38.16,80774.85,0.0,-0.96214,4e-05,4.96814]
[1778483528558,38.16,80774.85,0.0,-0.96214,4e-05,4.96814]
[1778483528659,38.16,80774.88,0.0,-0.96214,4e-05,4.96831]
[1778483533930,38.16,80776.49,0.0,-0.96208,4e-05,4.97466]
[1778483533981,38.16,80776.49,0.0,-0.96208,4e-05,4.97466]
[1778483534058,38.16,80776.49,0.0,-0.96208,4e-05,4.97466]
[1778483534159,38.16,80777.62,0.0,-0.96204,4e-05,4.97912]
[1778483539191,38.16,80774.89,0.0,-0.96213,4e-05,4.96856]
[1778483539316,38.16,80774.89,0.0,-0.96213,4e-05,4.96856]
[1778483539417,38.16,80775.1,0.0,-0.96213,4e-05,4.96941]
[1778483545087,38.16,80776.43,0.0,-0.96208,4e-05,4.97473]
[1778483549508,38.16,80776.42,0.0,-0.96208,4e-05,4.97476]
[1778483549821,38.16,80776.42,0.0,-0.96208,4e-05,4.97476]
[1778483550661,38.16,80777.76,0.0,-0.96203,4e-05,4.98002]
[1778483556164,38.16,80777.45,0.0,-0.96206,4e-05,4.97593]
[1778483561199,38.16,80777.71,0.0,-0.96205,4e-05,4.97713]
[1778483566173,38.16,80775.11,0.0,-0.96214,4e-05,4.96701]
[1778483566323,38.16,80775.11,0.0,-0.96214,4e-05,4.96701]
[1778483566410,38.16,80775.11,0.0,-0.96214,4e-05,4.96703]
[1778483572276,38.16,80775.68,0.0,-0.96212,4e-05,4.96937]
[1778483574291,38.16,80771.37,0.0,-0.96227,4e-05,4.9526]
[1778483576467,38.16,80770.01,0.0,-0.96232,4e-05,4.94735]
[1778483576517,38.16,80770.01,0.0,-0.96232,4e-05,4.94735]
[1778483576561,38.16,80770.01,0.0,-0.96232,4e-05,4.94735]
[1778483576565,38.16,80769.89,0.0,-0.96232,4e-05,4.94693]
[1778483580333,38.16,80763.23,0.0,-0.96256,4e-05,4.92125]
[1778483583288,38.16,80762.7,0.0,-0.96258,4e-05,4.91935]
[1778483583308,38.16,80762.7,0.0,-0.96258,4e-05,4.91935]
[1778483583340,38.16,80762.7,0.0,-0.96258,4e-05,4.91935]
[1778483583866,38.16,80762.7,0.0,-0.96258,4e-05,4.91935]
[1778483583354,38.16,80762.17,0.0,-0.9626,4e-05,4.91738]
[1778483584062,38.16,80762.17,0.0,-0.9626,4e-05,4.91738]
[1778483584361,38.16,80762.88,0.0,-0.96257,4e-05,4.9202]
[1778483585816,38.16,80762.88,0.0,-0.96257,4e-05,4.9202]
[1778483585869,38.16,80762.88,0.0,-0.96257,4e-05,4.9202]
[1778483586060,38.16,80762.91,0.0,-0.96257,4e-05,4.92039]
[1778483591647,38.16,80764.0,0.0,-0.96253,4e-05,4.92496]
[1778483591785,38.16,80764.0,0.0,-0.96253,4e-05,4.92496]
[1778483591809,38.16,80764.0,0.0,-0.96253,4e-05,4.92496]
[1778483591886,38.16,80763.97,0.0,-0.96253,4e-05,4.9249]
[1778483597452,38.16,80763.76,0.0,-0.96253,4e-05,4.92443]
[1778483598441,38.16,80763.76,0.0,-0.96253,4e-05,4.92443]
[1778483598490,38.16,80763.76,0.0,-0.96253,4e-05,4.92443]
[1778483598559,38.16,80763.76,0.0,-0.96253,4e-05,4.92443]
[1778483598657,38.16,80763.93,0.0,-0.96252,4e-05,4.92514]
[1778483600484,38.16,80764.3,0.0,-0.96251,4e-05,4.92662]
[1778483600510,38.16,80764.3,0.0,-0.96251,4e-05,4.92662]
[1778483600568,38.16,80764.3,0.0,-0.96251,4e-05,4.92662]
[1778483607522,38.16,80764.09,0.0,-0.96251,4e-05,4.9262]
[1778483612557,38.17,80763.36,0.0,-0.96256,4e-05,4.92005]
[1778483614390,38.17,80763.79,0.0,-0.96255,4e-05,4.92176]
[1778483614477,38.17,80763.79,0.0,-0.96255,4e-05,4.92176]
[1778483614559,38.17,80763.79,0.0,-0.96255,4e-05,4.92176]
[1778483614571,38.17,80763.24,0.0,-0.96257,4e-05,4.91968]
[1778483616180,38.17,80763.24,0.0,-0.96257,4e-05,4.91968]
[1778483616252,38.17,80763.24,0.0,-0.96257,4e-05,4.91968]
[1778483616319,38.17,80763.24,0.0,-0.96257,4e-05,4.91968]
[1778483623634,38.16,80763.18,0.0,-0.96259,4e-05,4.91743]
[1778483625536,38.16,80762.77,0.0,-0.96261,4e-05,4.9154]
[1778483625560,38.16,80762.77,0.0,-0.96261,4e-05,4.9154]
[1778483625748,38.16,80762.69,0.0,-0.96261,4e-05,4.91464]
[1778483627215,38.16,80762.69,0.0,-0.96261,4e-05,4.91464]
[1778483627307,38.16,80762.69,0.0,-0.96261,4e-05,4.91464]
[1778483627316,38.16,80762.69,0.0,-0.96261,4e-05,4.91464]
[1778483635718,38.15,80762.62,0.0,-0.96263,4e-05,4.91284]
[1778483639688,38.16,80762.65,0.0,-0.96262,4e-05,4.91337]
[1778483639807,38.16,80762.65,0.0,-0.96262,4e-05,4.91337]
[1778483639908,38.16,80762.85,0.0,-0.96262,4e-05,4.91429]
[1778483644253,38.16,80764.66,0.0,-0.96255,4e-05,4.92181]
[1778483644307,38.16,80764.66,0.0,-0.96255,4e-05,4.92181]
[1778483644781,38.16,80764.69,0.0,-0.96255,4e-05,4.92205]
[1778483646566,38.16,80764.69,0.0,-0.96255,4e-05,4.92205]
[1778483646617,38.16,80764.69,0.0,-0.96255,4e-05,4.92205]
[1778483646809,38.16,80764.69,0.0,-0.96255,4e-05,4.92205]
[1778483647816,38.16,80764.69,0.0,-0.96254,4e-05,4.9223]
[1778483647917,38.16,80764.97,0.0,-0.96253,4e-05,4.92351]
[1778483648272,38.16,80764.97,0.0,-0.96253,4e-05,4.92351]
[1778483648308,38.16,80764.97,0.0,-0.96253,4e-05,4.92351]
[1778483653845,38.16,80767.19,0.0,-0.96245,4e-05,4.93283]
[1778483658880,38.16,80764.94,0.0,-0.96252,4e-05,4.92469]
[1778483662908,38.16,80768.25,0.0,-0.9624,4e-05,4.93803]
[1778483663915,38.16,80761.27,0.0,-0.96265,4e-05,4.91111]
[1778483664090,38.16,80761.27,0.0,-0.96265,4e-05,4.91111]
[1778483664149,38.16,80761.27,0.0,-0.96265,4e-05,4.91111]
[1778483664311,38.16,80761.27,0.0,-0.96265,4e-05,4.91111]
[1778483664922,38.16,80759.1,0.0,-0.96273,4e-05,4.90225]
[1778483666110,38.16,80759.18,0.0,-0.96273,4e-05,4.90212]
[1778483666159,38.16,80759.18,0.0,-0.96273,4e-05,4.90212]
[1778483666310,38.16,80759.18,0.0,-0.96273,4e-05,4.90212]
[1778483671971,38.15,80759.48,0.0,-0.96277,4e-05,4.89717]
[1778483678013,38.15,80759.19,0.0,-0.96279,4e-05,4.89422]
[1778483683627,38.15,80759.56,0.0,-0.96277,4e-05,4.89627]
[1778483683665,38.15,80759.56,0.0,-0.96277,4e-05,4.89627]
[1778483683810,38.15,80759.56,0.0,-0.96277,4e-05,4.89627]
[1778483683880,38.15,80759.32,0.0,-0.96278,4e-05,4.89549]
[1778483685767,38.15,80758.95,0.0,-0.96279,4e-05,4.89422]
[1778483685810,38.15,80758.95,0.0,-0.96279,4e-05,4.89422]
[1778483685818,38.15,80758.95,0.0,-0.96279,4e-05,4.89422]
[1778483693914,38.15,80759.08,0.0,-0.96278,4e-05,4.89532]
[1778483694070,38.16,80759.29,0.0,-0.96277,4e-05,4.89687]
[1778483694126,38.16,80754.96,0.0,-0.96292,4e-05,4.88032]
[1778483695133,38.16,80745.97,0.0,-0.96323,4e-05,4.84595]
[1778483696470,38.16,80745.97,0.0,-0.96323,4e-05,4.84595]
[1778483696558,38.16,80745.97,0.0,-0.96323,4e-05,4.84595]
[1778483696614,38.16,80745.97,0.0,-0.96323,4e-05,4.84595]
[1778483696615,38.16,80745.36,0.0,-0.96325,3e-05,4.84384]
[1778483698728,38.16,80745.48,0.0,-0.96325,3e-05,4.84453]
[1778483698780,38.16,80745.48,0.0,-0.96325,3e-05,4.84453]
[1778483698809,38.16,80745.48,0.0,-0.96325,3e-05,4.84453]
[1778483699815,38.16,80745.81,0.0,-0.96323,4e-05,4.84603]
[1778483699916,38.16,80745.81,0.0,-0.96323,4e-05,4.84626]
[1778483705507,38.16,80745.8,0.0,-0.96322,4e-05,4.84735]
[1778483705559,38.16,80745.8,0.0,-0.96322,4e-05,4.84735]
[1778483705608,38.16,80740.18,0.0,-0.96342,3e-05,4.82606]
[1778483707809,38.16,80739.82,0.0,-0.96343,3e-05,4.82495]
[1778483707906,38.16,80739.88,0.0,-0.96342,3e-05,4.82544]
[1778483708078,38.16,80739.88,0.0,-0.96342,3e-05,4.82544]
[1778483708093,38.16,80739.88,0.0,-0.96342,3e-05,4.82544]
[1778483708310,38.16,80739.88,0.0,-0.96342,3e-05,4.82544]
[1778483709232,38.16,80742.69,0.0,-0.96332,3e-05,4.83671]
[1778483713599,38.17,80740.49,0.0,-0.96339,3e-05,4.82906]
[1778483713625,38.17,80740.49,0.0,-0.96339,3e-05,4.82906]
[1778483713811,38.17,80740.49,0.0,-0.96339,3e-05,4.82906]
[1778483713813,38.17,80740.2,0.0,-0.9634,3e-05,4.8282]
[1778483714268,38.17,80743.35,0.0,-0.96328,3e-05,4.84052]
[1778483716224,38.17,80745.03,0.0,-0.96322,4e-05,4.84719]
[1778483716276,38.17,80745.03,0.0,-0.96322,4e-05,4.84719]
[1778483716309,38.17,80745.03,0.0,-0.96322,4e-05,4.84719]
[1778483723330,38.17,80746.13,0.0,-0.96317,4e-05,4.85317]
[1778483729372,38.18,80747.3,0.0,-0.96311,4e-05,4.85892]
[1778483734407,38.18,80748.94,0.0,-0.96307,4e-05,4.86265]
[1778483735720,38.18,80748.94,0.0,-0.96307,4e-05,4.86265]
[1778483735760,38.18,80748.94,0.0,-0.96307,4e-05,4.86265]
[1778483735813,38.18,80748.94,0.0,-0.96307,4e-05,4.86265]
[1778483735915,38.18,80749.05,0.0,-0.96307,4e-05,4.86327]
[1778483738028,38.18,80749.3,0.0,-0.96306,4e-05,4.86442]
[1778483738060,38.18,80750.09,0.0,-0.96303,4e-05,4.86765]
[1778483738080,38.18,80750.09,0.0,-0.96303,4e-05,4.86765]
[1778483738555,38.18,80750.09,0.0,-0.96303,4e-05,4.86765]
[1778483738585,38.18,80759.77,0.0,-0.96268,4e-05,4.90513]
[1778483739275,38.18,80759.77,0.0,-0.96268,4e-05,4.90513]
[1778483739340,38.18,80759.77,0.0,-0.96268,4e-05,4.90513]
[1778483739442,38.18,80767.9,0.0,-0.96239,4e-05,4.93672]
[1778483740449,38.18,80768.98,0.0,-0.96235,4e-05,4.94163]
[1778483741456,38.18,80763.81,0.0,-0.96253,4e-05,4.92165]
[1778483742207,38.18,80763.81,0.0,-0.96253,4e-05,4.92165]
[1778483742817,38.18,80763.81,0.0,-0.96253,4e-05,4.92165]
[1778483742839,38.18,80763.81,0.0,-0.96253,4e-05,4.92165]
[1778483742918,38.18,80763.61,0.0,-0.96254,4e-05,4.92097]
[1778483743058,38.18,80763.61,0.0,-0.96254,4e-05,4.92097]
[1778483744477,38.18,80760.37,0.0,-0.96265,4e-05,4.90864]
[1778483749028,38.18,80760.24,0.0,-0.96265,4e-05,4.90838]
[1778483749059,38.18,80760.24,0.0,-0.96265,4e-05,4.90838]
[1778483749512,38.18,80760.89,0.0,-0.96263,4e-05,4.91126]
[1778483754281,38.19,80759.95,0.0,-0.96266,4e-05,4.90809]
[1778483754309,38.19,80759.95,0.0,-0.96266,4e-05,4.90809]
[1778483754329,38.19,80759.95,0.0,-0.96266,4e-05,4.90809]
[1778483756340,38.19,80759.99,0.0,-0.96265,4e-05,4.90849]
[1778483756557,38.19,80759.99,0.0,-0.96265,4e-05,4.90849]
[1778483763610,38.19,80758.92,0.0,-0.96268,4e-05,4.9053]
[1778483764121,38.19,80758.92,0.0,-0.96268,4e-05,4.9053]
[1778483764307,38.19,80758.92,0.0,-0.96268,4e-05,4.9053]
[1778483764617,38.19,80756.47,0.0,-0.96277,4e-05,4.89597]
[1778483765158,38.19,80756.47,0.0,-0.96277,4e-05,4.89597]
[1778483766631,38.19,80752.42,0.0,-0.96291,4e-05,4.88063]
[1778483767824,38.19,80752.42,0.0,-0.96291,4e-05,4.88063]
[1778483767872,38.19,80752.42,0.0,-0.96291,4e-05,4.88063]
[1778483768062,38.19,80752.42,0.0,-0.96291,4e-05,4.88063]
[1778483767910,38.19,80749.65,0.0,-0.963,4e-05,4.87014]
[1778483768309,38.19,80749.65,0.0,-0.963,4e-05,4.87014]
[1778483768645,38.19,80749.56,0.0,-0.96301,4e-05,4.86997]
[1778483773680,38.19,80745.88,0.0,-0.96313,4e-05,4.85675]
[1778483775567,38.19,80745.68,0.0,-0.96313,4e-05,4.85619]
[1778483775617,38.19,80745.68,0.0,-0.96313,4e-05,4.85619]
[1778483775809,38.19,80745.68,0.0,-0.96313,4e-05,4.85619]
[1778483781736,38.2,80745.64,0.0,-0.96312,4e-05,4.85743]
[1778483782516,38.2,80745.64,0.0,-0.96312,4e-05,4.85743]
[1778483782560,38.2,80745.64,0.0,-0.96312,4e-05,4.85743]
[1778483782576,38.2,80745.64,0.0,-0.96312,4e-05,4.85743]
[1778483782743,38.2,80741.31,0.0,-0.96327,3e-05,4.84104]
[1778483784133,38.2,80741.31,0.0,-0.96327,3e-05,4.84104]
[1778483784310,38.2,80740.9,0.0,-0.96328,3e-05,4.8397]
[1778483784757,38.2,80723.76,0.0,-0.96387,3e-05,4.77464]
[1778483785764,38.2,80715.27,0.0,-0.96416,3e-05,4.74286]
[1778483786771,38.2,80715.12,0.0,-0.96417,3e-05,4.74267]
[1778483790710,38.2,80714.27,0.0,-0.9642,3e-05,4.73887]
[1778483790757,38.2,80714.27,0.0,-0.9642,3e-05,4.73887]
[1778483790810,38.2,80714.27,0.0,-0.9642,3e-05,4.73887]
[1778483796284,38.2,80714.26,0.0,-0.96422,3e-05,4.73556]
[1778483801876,38.2,80715.96,0.0,-0.96417,3e-05,4.74188]
[1778483803852,38.2,80715.09,0.0,-0.96419,3e-05,4.73899]
[1778483803890,38.2,80700.71,0.0,-0.96468,3e-05,4.68536]
[1778483804897,38.2,80692.89,0.0,-0.96494,3e-05,4.65607]
[1778483805904,38.2,80692.07,0.0,-0.96497,3e-05,4.65298]
[1778483807285,38.2,80692.07,0.0,-0.96497,3e-05,4.65298]
[1778483808925,38.2,80688.37,0.0,-0.9651,3e-05,4.63912]
[1778483809932,38.2,80690.46,0.0,-0.96503,3e-05,4.64684]
[1778483810418,38.2,80690.46,0.0,-0.96503,3e-05,4.64684]
[1778483810939,38.2,80697.7,0.0,-0.96478,3e-05,4.67367]
[1778483812904,38.2,80697.38,0.0,-0.96479,3e-05,4.67241]
[1778483812997,38.2,80697.38,0.0,-0.96479,3e-05,4.67241]
[1778483813068,38.2,80697.38,0.0,-0.96479,3e-05,4.67241]
[1778483816981,38.2,80702.36,0.0,-0.96463,3e-05,4.69079]
[1778483817309,38.2,80702.36,0.0,-0.96463,3e-05,4.69079]
[1778483817988,38.2,80702.16,0.0,-0.96464,3e-05,4.68996]
[1778483818996,38.2,80707.66,0.0,-0.96445,3e-05,4.7105]
[1778483820011,38.2,80710.87,0.0,-0.96434,3e-05,4.72245]
[1778483821879,38.2,80710.4,0.0,-0.96436,3e-05,4.72057]
[1778483821930,38.2,80710.4,0.0,-0.96436,3e-05,4.72057]
[1778483822058,38.2,80710.4,0.0,-0.96436,3e-05,4.72057]
[1778483824032,38.2,80712.72,0.0,-0.96428,3e-05,4.7289]
[1778483825038,38.2,80724.55,0.0,-0.96388,3e-05,4.77347]
[1778483827053,38.2,80735.86,0.0,-0.96349,3e-05,4.8161]
[1778483828061,38.19,80737.78,0.0,-0.96343,3e-05,4.8232]
[1778483829068,38.19,80739.61,0.0,-0.96336,3e-05,4.82989]
[1778483831550,38.2,80740.29,0.0,-0.96334,3e-05,4.83304]
[1778483831567,38.2,80740.29,0.0,-0.96334,3e-05,4.83304]
[1778483831602,38.2,80740.29,0.0,-0.96334,3e-05,4.83304]
[1778483835363,38.2,80740.75,0.0,-0.96331,3e-05,4.8358]
[1778483835560,38.2,80740.75,0.0,-0.96331,3e-05,4.8358]
[1778483837127,38.2,80743.48,0.0,-0.96321,3e-05,4.84672]
[1778483838134,38.2,80750.32,0.0,-0.96297,4e-05,4.87321]
[1778483840148,38.2,80750.06,0.0,-0.96297,4e-05,4.8726]
[1778483842227,38.2,80749.5,0.0,-0.96299,4e-05,4.87079]
[1778483842252,38.2,80749.5,0.0,-0.96299,4e-05,4.87079]
[1778483842311,38.2,80749.5,0.0,-0.96299,4e-05,4.87079]
[1778483846190,38.2,80741.82,0.0,-0.96325,3e-05,4.84203]
[1778483848149,38.2,80741.82,0.0,-0.96325,3e-05,4.84203]
[1778483848201,38.2,80741.29,0.0,-0.96327,3e-05,4.84017]
[1778483848309,38.2,80741.29,0.0,-0.96327,3e-05,4.84017]
[1778483854246,38.21,80742.12,0.0,-0.96325,3e-05,4.84133]
[1778483857267,38.21,80744.9,0.0,-0.96315,4e-05,4.85278]
[1778483858274,38.21,80747.54,0.0,-0.96305,4e-05,4.86309]
[1778483859998,38.21,80747.54,0.0,-0.96305,4e-05,4.86309]
[1778483860046,38.21,80747.54,0.0,-0.96305,4e-05,4.86309]
[1778483860062,38.21,80747.54,0.0,-0.96305,4e-05,4.86309]
[1778483866330,38.21,80746.42,0.0,-0.96308,4e-05,4.86012]
[1778483870985,38.21,80745.45,0.0,-0.96311,4e-05,4.85688]
[1778483871059,38.21,80745.45,0.0,-0.96311,4e-05,4.85688]
[1778483871078,38.21,80745.45,0.0,-0.96311,4e-05,4.85688]
[1778483872399,38.21,80743.39,0.0,-0.96318,4e-05,4.84933]
[1778483872566,38.21,80743.39,0.0,-0.96318,4e-05,4.84933]
[1778483877407,38.22,80747.66,0.0,-0.96302,4e-05,4.8667]
[1778483882442,38.22,80747.78,0.0,-0.96301,4e-05,4.86785]
[1778483884456,38.22,80750.42,0.0,-0.96291,4e-05,4.87827]
[1778483886130,38.22,80750.42,0.0,-0.96291,4e-05,4.87827]
[1778483886180,38.22,80750.42,0.0,-0.96291,4e-05,4.87827]
[1778483886309,38.22,80749.39,0.0,-0.96295,4e-05,4.87442]
[1778483891505,38.22,80748.9,0.0,-0.96296,4e-05,4.87325]
[1778483893426,38.22,80748.76,0.0,-0.96296,4e-05,4.87283]
[1778483893478,38.22,80748.76,0.0,-0.96296,4e-05,4.87283]
[1778483893558,38.22,80748.76,0.0,-0.96296,4e-05,4.87283]
[1778483895533,38.22,80753.35,0.0,-0.9628,4e-05,4.89084]
[1778483900974,38.22,80752.1,0.0,-0.96284,4e-05,4.8862]
[1778483901025,38.22,80752.1,0.0,-0.96284,4e-05,4.8862]
[1778483901061,38.22,80752.1,0.0,-0.96284,4e-05,4.8862]
[1778483903589,38.22,80757.77,0.0,-0.96263,4e-05,4.90863]
[1778483906729,38.22,80758.86,0.0,-0.9626,4e-05,4.91295]
[1778483906735,38.22,80758.86,0.0,-0.9626,4e-05,4.91295]
[1778483906812,38.22,80758.86,0.0,-0.9626,4e-05,4.91295]
[1778483906889,38.22,80759.56,0.0,-0.96257,4e-05,4.91571]
[1778483907891,38.22,80759.56,0.0,-0.96257,4e-05,4.91571]
[1778483907926,38.22,80759.56,0.0,-0.96257,4e-05,4.91571]
[1778483908057,38.22,80759.56,0.0,-0.96257,4e-05,4.91571]
[1778483908158,38.22,80763.04,0.0,-0.96245,4e-05,4.92922]
[1778483912653,38.22,80764.65,0.0,-0.96241,4e-05,4.93204]
[1778483913659,38.23,80769.37,0.0,-0.96224,4e-05,4.95038]
[1778483915071,38.23,80769.37,0.0,-0.96224,4e-05,4.95038]
[1778483915112,38.23,80769.37,0.0,-0.96224,4e-05,4.95038]
[1778483915312,38.23,80769.64,0.0,-0.96223,4e-05,4.95144]
[1778483920708,38.23,80771.11,0.0,-0.96218,4e-05,4.95722]
[1778483925946,38.23,80770.82,0.0,-0.96219,4e-05,4.95614]
[1778483926750,38.23,80773.72,0.0,-0.96209,4e-05,4.96746]
[1778483927818,38.23,80773.72,0.0,-0.96209,4e-05,4.96746]
[1778483927892,38.23,80773.72,0.0,-0.96209,4e-05,4.96746]
[1778483928062,38.23,80773.72,0.0,-0.96209,4e-05,4.96746]
[1778483928163,38.23,80782.62,0.0,-0.96177,4e-05,5.00219]
[1778483928765,38.23,80784.05,0.0,-0.96172,4e-05,5.00773]
[1778483934807,38.22,80784.8,0.0,-0.96169,4e-05,5.0103]
[1778483939842,38.22,80785.17,0.0,-0.96168,4e-05,5.01148]
[1778483942703,38.22,80785.85,0.0,-0.96166,4e-05,5.01403]
[1778483943585,38.22,80785.9,0.0,-0.96166,4e-05,5.01417]
[1778483943636,38.22,80785.9,0.0,-0.96166,4e-05,5.01417]
[1778483943809,38.22,80785.9,0.0,-0.96166,4e-05,5.01417]
[1778483948905,38.22,80782.64,0.0,-0.96178,4e-05,5.00111]
[1778483954947,38.22,80781.93,0.0,-0.9618,4e-05,4.99823]
[1778483959982,38.22,80784.09,0.0,-0.96173,4e-05,5.00668]
[1778483960989,38.22,80788.02,0.0,-0.96158,4e-05,5.02206]
[1778483963003,38.22,80793.89,0.0,-0.96137,4e-05,5.04504]
[1778483967033,38.22,80796.03,0.0,-0.9613,4e-05,5.05314]
[1778483972068,38.22,80796.3,0.0,-0.96132,4e-05,5.05018]
[1778483977103,38.22,80796.71,0.0,-0.9613,4e-05,5.05142]
[1778483982138,38.22,80799.8,0.0,-0.9612,4e-05,5.06324]
[1778483984152,38.22,80802.58,0.0,-0.9611,4e-05,5.07404]
[1778483987173,38.22,80806.14,0.0,-0.96097,4e-05,5.08779]
[1778483988180,38.22,80814.01,0.0,-0.96068,4e-05,5.11888]
[1778483992208,38.22,80814.93,0.0,-0.96065,4e-05,5.12183]
[1778483996236,38.21,80817.79,0.0,-0.96055,4e-05,5.13248]
[1778484001271,38.21,80817.71,0.0,-0.96057,4e-05,5.13116]
[1778484002278,38.21,80821.61,0.0,-0.96042,4e-05,5.1465]
[1778484007314,38.21,80820.66,0.0,-0.96047,4e-05,5.14159]
[1778484009328,38.21,80824.03,0.0,-0.96035,4e-05,5.15459]
[1778484010335,38.21,80820.49,0.0,-0.96048,4e-05,5.14025]
[1778484017385,38.2,80820.95,0.0,-0.96048,4e-05,5.14058]
[1778484022419,38.2,80820.87,0.0,-0.96049,4e-05,5.13899]
[1778484027813,38.2,80820.55,0.0,-0.96051,4e-05,5.13708]
[1778484031310,38.2,80821.71,0.0,-0.96048,4e-05,5.14087]
[1778484033497,38.19,80819.04,0.0,-0.96061,4e-05,5.12575]
[1778484038532,38.19,80819.39,0.0,-0.96061,4e-05,5.12622]
[1778484040784,38.19,80819.33,0.0,-0.96061,4e-05,5.1258]
[1778484040924,38.19,80815.16,0.0,-0.96076,4e-05,5.10904]
[1778484041554,38.19,80803.67,0.0,-0.96119,4e-05,5.0634]
[1778484042563,38.19,80803.67,0.0,-0.96119,4e-05,5.0634]
[1778484042643,38.19,80802.46,0.0,-0.96123,4e-05,5.05855]
[1778484048603,38.19,80802.92,0.0,-0.96122,4e-05,5.05999]
[1778484053638,38.19,80802.92,0.0,-0.96122,4e-05,5.0597]
[1778484058327,38.19,80807.54,0.0,-0.96106,4e-05,5.07773]
[1778484061699,38.19,80805.65,0.0,-0.96113,4e-05,5.06996]
[1778484062702,38.19,80800.68,0.0,-0.96131,4e-05,5.05028]
[1778484067737,38.19,80800.38,0.0,-0.96132,4e-05,5.04897]
[1778484072774,38.19,80800.63,0.0,-0.96131,4e-05,5.04983]
[1778484077809,38.19,80800.96,0.0,-0.9613,4e-05,5.05103]
[1778484082844,38.19,80802.35,0.0,-0.96125,4e-05,5.0564]
[1778484084858,38.19,80804.16,0.0,-0.96119,4e-05,5.06347]
[1778484085865,38.19,80808.94,0.0,-0.96101,4e-05,5.08233]
[1778484086873,38.19,80811.47,0.0,-0.96092,4e-05,5.09227]
[1778484088887,38.19,80814.41,0.0,-0.96081,4e-05,5.10375]
[1778484093924,38.18,80814.46,0.0,-0.96084,4e-05,5.09984]
[1778484101196,38.18,80814.17,0.0,-0.96086,4e-05,5.09834]
[1778484108022,38.18,80813.84,0.0,-0.96088,4e-05,5.09627]
[1778484113057,38.18,80814.59,0.0,-0.96085,4e-05,5.09892]
[1778484114064,38.18,80789.96,0.0,-0.96175,4e-05,5.00176]
[1778484115071,38.18,80777.7,0.0,-0.96219,4e-05,4.95398]
[1778484116078,38.18,80769.32,0.0,-0.96249,4e-05,4.92103]
[1778484117085,38.18,80760.0,0.0,-0.96283,4e-05,4.88465]
[1778484118092,38.18,80759.71,0.0,-0.96284,4e-05,4.88323]
[1778484119966,38.18,80759.45,0.0,-0.96285,4e-05,4.88192]
[1778484120017,38.18,80759.45,0.0,-0.96285,4e-05,4.88192]
[1778484120057,38.18,80759.45,0.0,-0.96285,4e-05,4.88192]
[1778484125141,38.17,80758.82,0.0,-0.96289,4e-05,4.87768]
[1778484129169,38.17,80762.65,0.0,-0.96277,4e-05,4.89123]
[1778484131309,38.17,80763.84,0.0,-0.96273,4e-05,4.89549]
[1778484131333,38.17,80763.4,0.0,-0.96275,4e-05,4.89345]
[1778484133197,38.17,80761.3,0.0,-0.96283,4e-05,4.88466]
[1778484134204,38.17,80755.64,0.0,-0.96303,4e-05,4.86254]
[1778484140246,38.16,80755.68,0.0,-0.96305,4e-05,4.86089]
[1778484145281,38.16,80758.96,0.0,-0.96295,4e-05,4.87195]
[1778484151323,38.15,80759.03,0.0,-0.96299,4e-05,4.86666]
[1778484153338,38.15,80752.83,0.0,-0.96321,4e-05,4.84217]
[1778484154344,38.15,80739.92,0.0,-0.96366,3e-05,4.79254]
[1778484155351,38.15,80733.87,0.0,-0.96388,3e-05,4.76933]
[1778484156358,38.15,80731.52,0.0,-0.96396,3e-05,4.76024]
[1778484156561,38.15,80731.52,0.0,-0.96396,3e-05,4.76024]
[1778484159379,38.15,80736.56,0.0,-0.96379,3e-05,4.77886]
[1778484164415,38.15,80736.51,0.0,-0.9638,3e-05,4.77771]
[1778484169451,38.14,80737.82,0.0,-0.96376,3e-05,4.78175]
[1778484173307,38.14,80738.06,0.0,-0.96376,3e-05,4.78209]
[1778484178514,38.14,80738.47,0.0,-0.96376,3e-05,4.7825]
[1778484180528,38.14,80741.21,0.0,-0.96367,3e-05,4.79256]
[1778484185801,38.14,80740.68,0.0,-0.96369,3e-05,4.78951]
[1778484187577,38.14,80744.35,0.0,-0.96357,3e-05,4.8031]
[1778484188584,38.14,80746.96,0.0,-0.96348,3e-05,4.81264]
[1778484191605,38.13,80751.21,0.0,-0.96334,3e-05,4.82817]
[1778484195633,38.13,80753.1,0.0,-0.96328,4e-05,4.83433]
[1778484200669,38.13,80753.05,0.0,-0.9633,4e-05,4.83274]
[1778484205704,38.12,80753.03,0.0,-0.96331,4e-05,4.83125]
[1778484207719,38.12,80754.98,0.0,-0.96325,4e-05,4.83816]
[1778484211747,38.12,80756.6,0.0,-0.96323,4e-05,4.83966]
[1778484217789,38.12,80756.07,0.0,-0.96326,4e-05,4.83585]
[1778484218796,38.11,80758.45,0.0,-0.96318,4e-05,4.84469]
[1778484221817,38.11,80760.91,0.0,-0.96311,4e-05,4.85323]
[1778484227860,38.11,80760.81,0.0,-0.96311,4e-05,4.85325]
[1778484235916,38.12,80760.73,0.0,-0.96309,4e-05,4.85498]
[1778484240951,38.12,80761.04,0.0,-0.96307,4e-05,4.85739]
[1778484241958,38.12,80766.12,0.0,-0.96289,4e-05,4.87719]
[1778484242965,38.12,80768.07,0.0,-0.96281,4e-05,4.88492]
[1778484248000,38.12,80767.2,0.0,-0.96284,4e-05,4.88252]
[1778484253035,38.13,80767.64,0.0,-0.96281,4e-05,4.88518]
[1778484258070,38.13,80768.06,0.0,-0.96279,4e-05,4.88775]
[1778484260085,38.13,80770.23,0.0,-0.96271,4e-05,4.89652]
[1778484266127,38.13,80767.45,0.0,-0.9628,4e-05,4.88686]
[1778484267134,38.13,80758.67,0.0,-0.96311,4e-05,4.85265]
[1778484268141,38.13,80757.85,0.0,-0.96314,4e-05,4.84917]
[1778484273179,38.13,80757.93,0.0,-0.96318,4e-05,4.84432]
[1778484278212,38.12,80758.54,0.0,-0.96317,4e-05,4.84504]
[1778484281232,38.12,80760.35,0.0,-0.96312,4e-05,4.85101]
[1778484285260,38.12,80762.37,0.0,-0.96306,4e-05,4.85744]
[1778484290295,38.11,80762.85,0.0,-0.96306,4e-05,4.85756]
[1778484295330,38.11,80762.68,0.0,-0.96308,4e-05,4.85518]
[1778484300365,38.1,80763.05,0.0,-0.96308,4e-05,4.85484]
[1778484301372,38.1,80769.76,0.0,-0.96285,4e-05,4.88035]
[1778484310435,38.1,80771.32,0.0,-0.96282,4e-05,4.8839]
[1778484315470,38.09,80771.13,0.0,-0.96284,4e-05,4.88117]
[1778484319501,38.09,80768.78,0.0,-0.96294,4e-05,4.87112]
[1778484320508,38.09,80763.79,0.0,-0.96312,4e-05,4.85153]
[1778484325543,38.09,80763.03,0.0,-0.96316,4e-05,4.84689]
[1778484332592,38.08,80762.88,0.0,-0.96321,4e-05,4.84041]
[1778484333599,38.08,80757.39,0.0,-0.96341,4e-05,4.81901]
[1778484334606,38.08,80754.73,0.0,-0.9635,3e-05,4.8085]
[1778484336620,38.08,80755.46,0.0,-0.96348,3e-05,4.81072]
[1778484341655,38.07,80755.19,0.0,-0.9635,3e-05,4.80828]
[1778484345683,38.07,80752.52,0.0,-0.96361,3e-05,4.79697]
[1778484348995,38.07,80749.38,0.0,-0.96373,3e-05,4.78396]
[1778484349711,38.07,80747.12,0.0,-0.96381,3e-05,4.77535]
[1778484354746,38.07,80747.51,0.0,-0.9638,3e-05,4.77553]
[1778484359781,38.06,80747.54,0.0,-0.96381,3e-05,4.77463]
[1778484365823,38.06,80748.02,0.0,-0.96381,3e-05,4.77527]
[1778484370858,38.06,80747.76,0.0,-0.96381,3e-05,4.77446]
[1778484375893,38.07,80747.77,0.0,-0.9638,3e-05,4.7764]
[1778484377310,38.07,80747.77,0.0,-0.9638,3e-05,4.7764]
[1778484382942,38.07,80749.31,0.0,-0.96372,3e-05,4.78493]
[1778484385307,38.07,80749.74,0.0,-0.9637,3e-05,4.78694]
[1778484388986,38.07,80752.36,0.0,-0.96361,3e-05,4.79641]
[1778484391000,38.07,80761.29,0.0,-0.96332,4e-05,4.82775]
[1778484392010,38.07,80772.92,0.0,-0.96291,4e-05,4.87279]
[1778484393014,38.07,80775.84,0.0,-0.9628,4e-05,4.88428]
[1778484397043,38.08,80771.09,0.0,-0.96296,4e-05,4.86669]
[1778484401071,38.08,80769.11,0.0,-0.96302,4e-05,4.85995]
[1778484406106,38.08,80770.51,0.0,-0.96296,4e-05,4.8665]
[1778484409127,38.08,80772.54,0.0,-0.96289,4e-05,4.87501]
[1778484414240,38.09,80772.5,0.0,-0.96288,4e-05,4.87597]
[1778484420287,38.09,80775.75,0.0,-0.96275,4e-05,4.88983]
[1778484425322,38.09,80775.8,0.0,-0.96274,4e-05,4.89107]
[1778484431364,38.09,80777.82,0.0,-0.96265,4e-05,4.90014]
[1778484436399,38.1,80778.09,0.0,-0.96264,4e-05,4.90217]
[1778484441434,38.1,80773.81,0.0,-0.96278,4e-05,4.88661]
[1778484446470,38.1,80773.15,0.0,-0.96279,4e-05,4.88519]
[1778484451504,38.1,80772.97,0.0,-0.96281,4e-05,4.88209]
[1778484456539,38.11,80772.77,0.0,-0.96281,4e-05,4.88248]
[1778484461574,38.11,80773.44,0.0,-0.96277,4e-05,4.88626]
[1778484463588,38.11,80771.05,0.0,-0.96285,4e-05,4.87749]
[1778484465602,38.11,80769.05,0.0,-0.96292,4e-05,4.87027]
[1778484471644,38.12,80763.73,0.0,-0.96309,4e-05,4.8513]
[1778484472651,38.12,80752.91,0.0,-0.96348,3e-05,4.80952]
[1778484473658,38.11,80749.51,0.0,-0.9636,3e-05,4.7963]
[1778484474665,38.11,80745.99,0.0,-0.96372,3e-05,4.78267]
[1778484477309,38.11,80745.96,0.0,-0.96373,3e-05,4.78218]
[1778484482721,38.11,80744.53,0.0,-0.96379,3e-05,4.77554]
[1778484483728,38.11,80742.38,0.0,-0.96386,3e-05,4.76717]
[1778484484735,38.11,80735.1,0.0,-0.96412,3e-05,4.73936]
[1778484485742,38.11,80730.22,0.0,-0.96429,3e-05,4.72072]
[1778484487756,38.11,80728.62,0.0,-0.96434,3e-05,4.71442]
[1778484493799,38.11,80729.01,0.0,-0.96434,3e-05,4.71526]
[1778484498834,38.11,80728.06,0.0,-0.96437,3e-05,4.71115]
[1778484504876,38.1,80728.87,0.0,-0.96435,3e-05,4.71349]
[1778484510063,38.1,80728.87,0.0,-0.96435,3e-05,4.71349]
[1778484517972,38.1,80727.56,0.0,-0.96443,3e-05,4.70376]
[1778484522000,38.1,80723.09,0.0,-0.96459,3e-05,4.68658]
[1778484527035,38.1,80724.32,0.0,-0.96455,3e-05,4.69086]
[1778484532070,38.1,80726.68,0.0,-0.96447,3e-05,4.69939]
[1778484537105,38.1,80725.92,0.0,-0.9645,3e-05,4.69617]
[1778484542140,38.1,80725.41,0.0,-0.96452,3e-05,4.69392]
[1778484547175,38.1,80724.27,0.0,-0.96456,3e-05,4.68936]
[1778484552211,38.09,80723.52,0.0,-0.96459,3e-05,4.68631]
[1778484557245,38.09,80723.11,0.0,-0.96461,3e-05,4.68457]
[1778484562280,38.09,80721.86,0.0,-0.96465,3e-05,4.67969]
[1778484568322,38.09,80720.84,0.0,-0.96469,3e-05,4.67569]
[1778484573358,38.09,80721.49,0.0,-0.96469,3e-05,4.67453]
[1778484574365,38.09,80717.12,0.0,-0.96484,3e-05,4.65813]
[1778484575372,38.09,80713.1,0.0,-0.96498,3e-05,4.64311]
[1778484578393,38.09,80709.1,0.0,-0.96511,3e-05,4.6283]
[1778484583428,38.09,80709.14,0.0,-0.96511,3e-05,4.62876]
[1778484585442,38.09,80715.27,0.0,-0.9649,3e-05,4.65176]
[1778484590477,38.09,80716.24,0.0,-0.96487,3e-05,4.65544]
[1778484591484,38.09,80718.05,0.0,-0.9648,3e-05,4.66222]
[1778484593498,38.09,80723.07,0.0,-0.96463,3e-05,4.68103]
[1778484598533,38.09,80723.17,0.0,-0.96463,3e-05,4.6812]
[1778484603568,38.09,80723.34,0.0,-0.96463,3e-05,4.68165]
[1778484607596,38.09,80729.06,0.0,-0.96443,3e-05,4.70302]
[1778484608603,38.09,80731.52,0.0,-0.96435,3e-05,4.71222]
[1778484612631,38.09,80738.1,0.0,-0.96413,3e-05,4.73673]
[1778484613638,38.09,80744.45,0.0,-0.96391,3e-05,4.76068]
[1778484615652,38.09,80742.22,0.0,-0.96399,3e-05,4.75188]
[1778484622681,38.09,80741.8,0.0,-0.96401,3e-05,4.74998]
[1778484628743,38.09,80743.95,0.0,-0.96395,3e-05,4.75635]
[1778484633782,38.08,80744.31,0.0,-0.96397,3e-05,4.75334]
[1778484637315,38.08,80744.51,0.0,-0.96397,3e-05,4.75375]
[1778484642846,38.08,80743.08,0.0,-0.96403,3e-05,4.74709]
[1778484645867,38.08,80737.38,0.0,-0.96423,3e-05,4.725]
[1778484650902,38.08,80740.16,0.0,-0.96414,3e-05,4.73484]
[1778484651909,38.08,80743.02,0.0,-0.96404,3e-05,4.74555]
[1778484655937,38.07,80738.08,0.0,-0.96422,3e-05,4.72616]
[1778484656944,38.07,80733.96,0.0,-0.96436,3e-05,4.71044]
[1778484657309,38.07,80733.96,0.0,-0.96436,3e-05,4.71044]
[1778484660972,38.07,80730.97,0.0,-0.96447,3e-05,4.69868]
[1778484663993,38.07,80729.03,0.0,-0.96454,3e-05,4.69108]
[1778484669028,38.07,80726.96,0.0,-0.96461,3e-05,4.68292]
[1778484676077,38.07,80726.93,0.0,-0.96462,3e-05,4.68232]
[1778484682119,38.07,80726.93,0.0,-0.96462,3e-05,4.68203]
[1778484685140,38.07,80728.67,0.0,-0.96456,3e-05,4.68844]
[1778484688161,38.07,80726.82,0.0,-0.96462,3e-05,4.68134]
[1778484693196,38.07,80728.64,0.0,-0.96459,3e-05,4.68456]
[1778484699238,38.07,80728.74,0.0,-0.96459,3e-05,4.68474]
[1778484707294,38.07,80728.04,0.0,-0.96461,3e-05,4.68191]
[1778484710315,38.07,80729.91,0.0,-0.96455,3e-05,4.68888]
[1778484717367,38.07,80730.2,0.0,-0.96454,3e-05,4.68977]
[1778484721395,38.07,80733.16,0.0,-0.96444,3e-05,4.70082]
[1778484724418,38.07,80734.9,0.0,-0.96438,3e-05,4.70725]
[1778484727439,38.07,80738.11,0.0,-0.96427,3e-05,4.71924]
[1778484734488,38.07,80739.65,0.0,-0.96423,3e-05,4.72456]
[1778484741537,38.06,80740.21,0.0,-0.96421,3e-05,4.72609]
[1778484748586,38.06,80740.25,0.0,-0.96422,3e-05,4.72562]
[1778484753621,38.06,80740.18,0.0,-0.96425,3e-05,4.72136]
[1778484756642,38.06,80743.47,0.0,-0.96414,3e-05,4.73348]
[1778484757649,38.06,80745.43,0.0,-0.96407,3e-05,4.74078]
[1778484759663,38.06,80736.48,0.0,-0.96438,3e-05,4.70663]
[1778484760670,38.06,80732.03,0.0,-0.96454,3e-05,4.68977]
[1778484765791,38.06,80732.99,0.0,-0.9645,3e-05,4.69313]
[1778484774768,38.06,80733.09,0.0,-0.96451,3e-05,4.69279]
[1778484779816,38.06,80733.21,0.0,-0.96451,3e-05,4.69294]
[1778484781817,38.06,80724.92,0.0,-0.96479,3e-05,4.66157]
[1778484782824,38.06,80718.22,0.0,-0.96502,3e-05,4.63647]
[1778484784838,38.06,80708.94,0.0,-0.96533,3e-05,4.60194]
[1778484785845,38.06,80709.39,0.0,-0.96531,3e-05,4.6044]
[1778484789873,38.06,80711.2,0.0,-0.96523,3e-05,4.61355]
[1778484794908,38.06,80710.85,0.0,-0.96523,3e-05,4.61256]
[1778484799944,38.06,80709.94,0.0,-0.96526,3e-05,4.60952]
[1778484800951,38.06,80708.17,0.0,-0.96532,3e-05,4.60303]
[1778484803972,38.07,80704.36,0.0,-0.96543,3e-05,4.59091]
[1778484805986,38.07,80698.79,0.0,-0.96561,3e-05,4.57053]
[1778484806993,38.07,80692.48,0.0,-0.96582,3e-05,4.5474]
[1778484808000,38.08,80688.94,0.0,-0.96592,3e-05,4.53633]
[1778484808440,38.08,80688.94,0.0,-0.96592,3e-05,4.53633]
[1778484808488,38.08,80688.94,0.0,-0.96592,3e-05,4.53633]
[1778484809310,38.08,80688.4,0.0,-0.96592,3e-05,4.53647]
[1778484812031,38.1,80676.78,0.0,-0.96627,3e-05,4.4969]
[1778484813038,38.1,80674.63,0.0,-0.96631,3e-05,4.49177]
[1778484814045,38.11,80670.14,0.0,-0.96644,3e-05,4.47816]
[1778484817177,38.13,80678.08,0.0,-0.9661,3e-05,4.51562]
[1778484818074,38.14,80683.74,0.0,-0.96589,3e-05,4.53909]
[1778484819081,38.14,80687.58,0.0,-0.96574,3e-05,4.55549]
[1778484821095,38.15,80685.38,0.0,-0.96579,3e-05,4.54944]
[1778484821501,38.15,80685.38,0.0,-0.96579,3e-05,4.54944]
[1778484821830,38.15,80685.38,0.0,-0.96579,3e-05,4.54944]
[1778484822102,38.15,80671.99,0.0,-0.96623,3e-05,4.50053]
[1778484823109,38.15,80666.19,0.0,-0.96641,3e-05,4.48111]
[1778484824116,38.15,80666.77,0.0,-0.96639,3e-05,4.48347]
[1778484825019,38.15,80666.77,0.0,-0.96639,3e-05,4.48347]
[1778484825071,38.15,80666.77,0.0,-0.96639,3e-05,4.48347]
[1778484825201,38.16,80666.06,0.0,-0.96641,3e-05,4.48118]
[1778484831173,38.16,80669.46,0.0,-0.96628,3e-05,4.49525]
[1778484832173,38.16,80676.65,0.0,-0.96604,3e-05,4.5218]
[1778484834101,38.16,80678.1,0.0,-0.96599,3e-05,4.52738]
[1778484834164,38.16,80678.1,0.0,-0.96599,3e-05,4.52738]
[1778484834308,38.16,80678.01,0.0,-0.96599,3e-05,4.52728]
[1778484834866,38.16,80678.01,0.0,-0.96599,3e-05,4.52728]
[1778484834923,38.16,80678.01,0.0,-0.96599,3e-05,4.52728]
[1778484835063,38.16,80678.01,0.0,-0.96599,3e-05,4.52728]
[1778484835194,38.16,80678.46,0.0,-0.96597,3e-05,4.52914]
[1778484840229,38.16,80679.43,0.0,-0.96593,3e-05,4.53375]
[1778484845264,38.18,80678.78,0.0,-0.9659,3e-05,4.53754]
[1778484846813,38.18,80678.78,0.0,-0.9659,3e-05,4.53754]
[1778484847059,38.18,80678.78,0.0,-0.9659,3e-05,4.53754]
[1778484847518,38.18,80678.65,0.0,-0.96589,3e-05,4.53884]
[1778484847562,38.18,80678.65,0.0,-0.96589,3e-05,4.53884]
[1778484847578,38.18,80678.65,0.0,-0.96589,3e-05,4.53884]
[1778484847811,38.18,80678.65,0.0,-0.96589,3e-05,4.53884]
[1778484847888,38.19,80679.14,0.0,-0.96585,3e-05,4.54238]
[1778484854327,38.2,80678.89,0.0,-0.96581,3e-05,4.54689]
[1778484856152,38.2,80678.89,0.0,-0.96581,3e-05,4.54689]
[1778484856197,38.2,80678.89,0.0,-0.96581,3e-05,4.54689]
[1778484856309,38.2,80678.85,0.0,-0.96581,3e-05,4.54689]
[1778484856861,38.2,80678.85,0.0,-0.96581,3e-05,4.54689]
[1778484856908,38.2,80678.85,0.0,-0.96581,3e-05,4.54689]
[1778484857061,38.2,80678.85,0.0,-0.96581,3e-05,4.54689]
[1778484857162,38.2,80678.91,0.0,-0.96581,3e-05,4.54726]
[1778484859364,38.2,80697.14,0.0,-0.9652,3e-05,4.61499]
[1778484860370,38.2,80704.38,0.0,-0.96495,3e-05,4.64195]
[1778484862384,38.2,80705.83,0.0,-0.9649,3e-05,4.64732]
[1778484864398,38.2,80709.97,0.0,-0.96477,3e-05,4.66275]
[1778484865931,38.2,80709.97,0.0,-0.96477,3e-05,4.66275]
[1778484866058,38.2,80709.97,0.0,-0.96477,3e-05,4.66275]
[1778484866069,38.2,80709.97,0.0,-0.96477,3e-05,4.66275]
[1778484866462,38.2,80710.71,0.0,-0.96474,3e-05,4.66548]
[1778484866562,38.2,80710.71,0.0,-0.96474,3e-05,4.66548]
[1778484868606,38.2,80708.24,0.0,-0.96482,3e-05,4.65617]
[1778484868654,38.2,80708.24,0.0,-0.96482,3e-05,4.65617]
[1778484868809,38.2,80708.24,0.0,-0.96482,3e-05,4.65617]
[1778484868877,38.2,80707.78,0.0,-0.96484,3e-05,4.65443]
[1778484872454,38.2,80711.37,0.0,-0.96474,3e-05,4.66428]
[1778484875475,38.2,80715.27,0.0,-0.96461,3e-05,4.67874]
[1778484877286,38.2,80714.83,0.0,-0.96463,3e-05,4.67703]
[1778484877309,38.2,80714.83,0.0,-0.96463,3e-05,4.67703]
[1778484877338,38.2,80714.83,0.0,-0.96463,3e-05,4.67703]
[1778484878160,38.2,80714.83,0.0,-0.96463,3e-05,4.67703]
[1778484878188,38.2,80714.83,0.0,-0.96463,3e-05,4.67703]
[1778484878255,38.2,80714.36,0.0,-0.96465,3e-05,4.67521]
[1778484878313,38.2,80714.36,0.0,-0.96465,3e-05,4.67521]
[1778484883531,38.2,80713.55,0.0,-0.96468,3e-05,4.67184]
[1778484885725,38.2,80713.67,0.0,-0.96467,3e-05,4.67223]
[1778484885777,38.2,80713.67,0.0,-0.96467,3e-05,4.67223]
[1778484885809,38.2,80713.67,0.0,-0.96467,3e-05,4.67223]
[1778484886259,38.2,80713.67,0.0,-0.96467,3e-05,4.67223]
[1778484886309,38.2,80713.74,0.0,-0.96467,3e-05,4.67243]
[1778484886559,38.2,80713.74,0.0,-0.96467,3e-05,4.67243]
[1778484886659,38.2,80714.46,0.0,-0.96465,3e-05,4.67506]
[1778484892594,38.2,80714.22,0.0,-0.96466,3e-05,4.67375]
[1778484894609,38.2,80707.39,0.0,-0.96489,3e-05,4.64809]
[1778484895547,38.2,80707.39,0.0,-0.96489,3e-05,4.64809]
[1778484895560,38.2,80707.39,0.0,-0.96489,3e-05,4.64809]
[1778484895611,38.2,80707.39,0.0,-0.96489,3e-05,4.64809]
[1778484896231,38.2,80707.39,0.0,-0.96489,3e-05,4.64809]
[1778484896233,38.2,80707.9,0.0,-0.96487,3e-05,4.64996]
[1778484896297,38.2,80707.9,0.0,-0.96487,3e-05,4.64996]
[1778484896309,38.2,80707.9,0.0,-0.96487,3e-05,4.64996]
[1778484897217,38.2,80707.9,0.0,-0.96487,3e-05,4.64996]
[1778484896623,38.2,80707.71,0.0,-0.96488,3e-05,4.64922]
[1778484897309,38.2,80707.71,0.0,-0.96488,3e-05,4.64922]
[1778484902238,38.2,80707.86,0.0,-0.96488,3e-05,4.64965]
[1778484902290,38.2,80709.08,0.0,-0.96484,3e-05,4.65416]
[1778484902310,38.2,80709.08,0.0,-0.96484,3e-05,4.65416]
[1778484903168,38.2,80709.08,0.0,-0.96484,3e-05,4.65416]
[1778484903218,38.2,80709.08,0.0,-0.96484,3e-05,4.65416]
[1778484903269,38.2,80710.23,0.0,-0.9648,3e-05,4.65841]
[1778484903312,38.2,80710.23,0.0,-0.9648,3e-05,4.65841]
[1778484908707,38.2,80709.53,0.0,-0.96482,3e-05,4.65546]
[1778484913748,38.2,80709.3,0.0,-0.96484,3e-05,4.65432]
[1778484914879,38.2,80709.3,0.0,-0.96484,3e-05,4.65432]
[1778484914923,38.2,80709.3,0.0,-0.96484,3e-05,4.65432]
[1778484915065,38.2,80709.3,0.0,-0.96484,3e-05,4.65432]
[1778484915798,38.2,80708.68,0.0,-0.96486,3e-05,4.65194]
[1778484915809,38.2,80708.68,0.0,-0.96486,3e-05,4.65194]
[1778484915878,38.2,80708.68,0.0,-0.96486,3e-05,4.65194]
[1778484915956,38.2,80709.74,0.0,-0.96482,3e-05,4.65584]
[1778484916387,38.2,80709.74,0.0,-0.96482,3e-05,4.65584]
[1778484916565,38.2,80709.74,0.0,-0.96482,3e-05,4.65584]
[1778484916770,38.2,80718.18,0.0,-0.96454,3e-05,4.68736]
[1778484917777,38.2,80727.53,0.0,-0.96422,3e-05,4.72241]
[1778484918619,38.2,80727.53,0.0,-0.96422,3e-05,4.72241]
[1778484918729,38.2,80727.53,0.0,-0.96422,3e-05,4.72241]
[1778484918809,38.2,80727.53,0.0,-0.96422,3e-05,4.72241]
[1778484918884,38.2,80728.57,0.0,-0.96418,3e-05,4.72616]
[1778484919894,38.2,80728.57,0.0,-0.96418,3e-05,4.72616]
[1778484919946,38.2,80728.57,0.0,-0.96418,3e-05,4.72616]
[1778484920061,38.2,80728.57,0.0,-0.96418,3e-05,4.72616]
[1778484920098,38.2,80731.96,0.0,-0.96407,3e-05,4.73878]
[1778484924051,38.2,80732.43,0.0,-0.96406,3e-05,4.73999]
[1778484924064,38.2,80732.43,0.0,-0.96406,3e-05,4.73999]
[1778484924102,38.2,80732.43,0.0,-0.96406,3e-05,4.73999]
[1778484924987,38.19,80731.27,0.0,-0.9641,3e-05,4.73542]
[1778484925060,38.19,80731.27,0.0,-0.9641,3e-05,4.73542]
[1778484925833,38.19,80723.65,0.0,-0.96436,3e-05,4.70635]
[1778484926840,38.19,80719.9,0.0,-0.96449,3e-05,4.69213]
[1778484928555,38.19,80720.55,0.0,-0.96447,3e-05,4.69447]
[1778484928605,38.19,80720.55,0.0,-0.96447,3e-05,4.69447]
[1778484928719,38.19,80720.55,0.0,-0.96447,3e-05,4.69447]
[1778484928795,38.19,80720.55,0.0,-0.96447,3e-05,4.69447]
[1778484928808,38.19,80720.55,0.0,-0.96447,3e-05,4.69447]
[1778484928854,38.19,80719.4,0.0,-0.96451,3e-05,4.69005]
[1778484933889,38.19,80719.79,0.0,-0.96453,3e-05,4.68757]
[1778484938924,38.19,80720.08,0.0,-0.96452,3e-05,4.6882]
[1778484942304,38.19,80720.19,0.0,-0.96452,3e-05,4.68853]
[1778484942308,38.19,80720.19,0.0,-0.96452,3e-05,4.68853]
[1778484942355,38.19,80720.57,0.0,-0.96451,3e-05,4.68978]
[1778484943298,38.19,80720.57,0.0,-0.96451,3e-05,4.68978]
[1778484943308,38.19,80720.57,0.0,-0.96451,3e-05,4.68978]
[1778484943369,38.19,80721.16,0.0,-0.96449,3e-05,4.6919]
[1778484943959,38.19,80721.78,0.0,-0.96447,3e-05,4.69414]
[1778484944491,38.19,80721.78,0.0,-0.96447,3e-05,4.69414]
[1778484944558,38.19,80721.78,0.0,-0.96447,3e-05,4.69414]
[1778484944591,38.19,80721.78,0.0,-0.96447,3e-05,4.69404]
[1778484950007,38.19,80720.35,0.0,-0.96452,3e-05,4.68822]
[1778484956045,38.19,80720.56,0.0,-0.96452,3e-05,4.68852]
[1778484959662,38.19,80721.17,0.0,-0.9645,3e-05,4.69057]
[1778484959714,38.19,80721.17,0.0,-0.9645,3e-05,4.69057]
[1778484959807,38.19,80721.17,0.0,-0.9645,3e-05,4.69057]
[1778484960633,38.19,80721.17,0.0,-0.9645,3e-05,4.69048]
[1778484960684,38.19,80721.17,0.0,-0.9645,3e-05,4.69048]
[1778484960810,38.19,80721.17,0.0,-0.9645,3e-05,4.69048]
[1778484961080,38.19,80720.89,0.0,-0.96451,3e-05,4.68935]
[1778484966115,38.19,80720.86,0.0,-0.96452,3e-05,4.68883]
[1778484971150,38.18,80720.56,0.0,-0.96453,3e-05,4.68731]
[1778484973164,38.18,80717.08,0.0,-0.96465,3e-05,4.67412]
[1778484973367,38.18,80717.08,0.0,-0.96465,3e-05,4.67412]
[1778484973434,38.18,80717.08,0.0,-0.96465,3e-05,4.67412]
[1778484973558,38.18,80717.08,0.0,-0.96465,3e-05,4.67412]
[1778484974111,38.18,80717.08,0.0,-0.96465,3e-05,4.67412]
[1778484974153,38.18,80717.08,0.0,-0.96465,3e-05,4.67412]
[1778484974309,38.18,80717.08,0.0,-0.96465,3e-05,4.67412]
[1778484974171,38.18,80717.02,0.0,-0.96465,3e-05,4.67385]
[1778484979207,38.18,80713.86,0.0,-0.96476,3e-05,4.66178]
[1778484984242,38.18,80713.01,0.0,-0.96479,3e-05,4.65841]
[1778484989277,38.18,80718.94,0.0,-0.96459,3e-05,4.6804]
[1778484990182,38.18,80718.94,0.0,-0.96459,3e-05,4.6804]
[1778484990227,38.18,80718.94,0.0,-0.96459,3e-05,4.6804]
[1778484990308,38.18,80718.94,0.0,-0.96459,3e-05,4.6804]
[1778484991342,38.18,80719.89,0.0,-0.96456,3e-05,4.68392]
[1778484991354,38.18,80719.89,0.0,-0.96456,3e-05,4.68392]
[1778484991349,38.18,80720.65,0.0,-0.96456,3e-05,4.68321]
[1778484991560,38.18,80720.65,0.0,-0.96456,3e-05,4.68321]
[1778484992298,38.18,80719.62,0.0,-0.9646,3e-05,4.67926]
[1778484997333,38.18,80719.77,0.0,-0.96459,3e-05,4.67944]
[1778484997484,38.18,80719.77,0.0,-0.96459,3e-05,4.67944]
[1778484997558,38.18,80719.77,0.0,-0.96459,3e-05,4.67944]
[1778484997558,38.18,80719.77,0.0,-0.96459,3e-05,4.67944]
[1778484998360,38.18,80719.77,0.0,-0.96459,3e-05,4.67944]
[1778484998431,38.18,80719.74,0.0,-0.9646,3e-05,4.67926]
[1778484998559,38.18,80719.74,0.0,-0.9646,3e-05,4.67926]
[1778484999347,38.18,80719.72,0.0,-0.9646,3e-05,4.67911]
[1778485001307,38.18,80720.14,0.0,-0.96458,3e-05,4.68061]
[1778485003840,38.18,80720.34,0.0,-0.96458,3e-05,4.68114]
[1778485003892,38.18,80720.34,0.0,-0.96458,3e-05,4.68114]
[1778485004059,38.18,80720.34,0.0,-0.96458,3e-05,4.68114]
[1778485004382,38.18,80719.28,0.0,-0.96462,3e-05,4.67709]
[1778485004423,38.18,80719.28,0.0,-0.96462,3e-05,4.67709]
[1778485004474,38.18,80719.28,0.0,-0.96462,3e-05,4.67709]
[1778485004560,38.18,80719.28,0.0,-0.96462,3e-05,4.67709]
[1778485010424,38.18,80719.41,0.0,-0.96462,3e-05,4.6771]
[1778485012293,38.18,80719.41,0.0,-0.96462,3e-05,4.6771]
[1778485012298,38.18,80719.41,0.0,-0.96462,3e-05,4.6771]
[1778485012308,38.18,80719.41,0.0,-0.96462,3e-05,4.6771]
[1778485012357,38.18,80713.99,0.0,-0.9648,3e-05,4.65675]
[1778485012438,38.18,80707.79,0.0,-0.96501,3e-05,4.63359]
[1778485014006,38.18,80707.79,0.0,-0.96501,3e-05,4.63359]
[1778485014057,38.18,80707.79,0.0,-0.96501,3e-05,4.63359]
[1778485014310,38.18,80707.79,0.0,-0.96501,3e-05,4.63359]
[1778485014107,38.18,80706.72,0.0,-0.96505,3e-05,4.62962]
[1778485019487,38.18,80705.74,0.0,-0.96508,3e-05,4.62615]
[1778485022119,38.18,80693.7,0.0,-0.96548,3e-05,4.58159]
[1778485023256,38.18,80693.7,0.0,-0.96548,3e-05,4.58159]
[1778485023304,38.18,80693.7,0.0,-0.96548,3e-05,4.58159]
[1778485023310,38.18,80693.7,0.0,-0.96548,3e-05,4.58159]
[1778485023357,38.18,80693.05,0.0,-0.9655,3e-05,4.5793]
[1778485024126,38.18,80693.05,0.0,-0.9655,3e-05,4.5793]
[1778485024204,38.18,80693.05,0.0,-0.9655,3e-05,4.5793]
[1778485024311,38.18,80693.05,0.0,-0.9655,3e-05,4.5793]
[1778485024339,38.18,80693.06,0.0,-0.9655,3e-05,4.57946]
[1778485027308,38.18,80692.9,0.0,-0.9655,3e-05,4.57911]
[1778485027409,38.18,80697.18,0.0,-0.96536,3e-05,4.59506]
[1778485031633,38.18,80698.73,0.0,-0.9653,3e-05,4.6012]
[1778485031807,38.18,80698.73,0.0,-0.9653,3e-05,4.6012]
[1778485031817,38.18,80698.73,0.0,-0.9653,3e-05,4.6012]
[1778485031833,38.18,80698.73,0.0,-0.9653,3e-05,4.6012]
[1778485031887,38.18,80698.73,0.0,-0.9653,3e-05,4.6012]
[1778485032063,38.18,80698.73,0.0,-0.9653,3e-05,4.6012]
[1778485032147,38.18,80700.02,0.0,-0.96526,3e-05,4.60607]
[1778485035307,38.18,80699.88,0.0,-0.96526,3e-05,4.60573]
[1778485041038,38.18,80699.18,0.0,-0.96528,3e-05,4.6037]
[1778485041059,38.18,80699.18,0.0,-0.96528,3e-05,4.6037]
[1778485041135,38.18,80699.18,0.0,-0.96528,3e-05,4.60379]
[1778485042927,38.18,80699.22,0.0,-0.96528,3e-05,4.60403]
[1778485043018,38.18,80699.22,0.0,-0.96528,3e-05,4.60403]
[1778485043059,38.18,80699.22,0.0,-0.96528,3e-05,4.60403]
[1778485043119,38.18,80704.09,0.0,-0.96511,3e-05,4.6222]
[1778485043657,38.18,80710.03,0.0,-0.96491,3e-05,4.64437]
[1778485049000,38.18,80710.25,0.0,-0.9649,3e-05,4.64528]
[1778485049034,38.18,80710.25,0.0,-0.9649,3e-05,4.64528]
[1778485049064,38.18,80710.25,0.0,-0.9649,3e-05,4.64528]
[1778485050259,38.18,80712.0,0.0,-0.96484,3e-05,4.65183]
[1778485050300,38.18,80712.0,0.0,-0.96484,3e-05,4.65183]
[1778485050310,38.18,80712.0,0.0,-0.96484,3e-05,4.65183]
[1778485050360,38.18,80711.71,0.0,-0.96485,3e-05,4.65075]
[1778485051713,38.18,80714.35,0.0,-0.96479,3e-05,4.65713]
[1778485058143,38.18,80715.78,0.0,-0.96474,3e-05,4.66239]
[1778485058460,38.18,80715.92,0.0,-0.96474,3e-05,4.66285]
[1778485058505,38.18,80715.92,0.0,-0.96474,3e-05,4.66285]
[1778485058560,38.18,80715.92,0.0,-0.96474,3e-05,4.66285]
[1778485059640,38.18,80716.3,0.0,-0.96473,3e-05,4.66425]
[1778485059688,38.18,80716.3,0.0,-0.96473,3e-05,4.66425]
[1778485059808,38.18,80716.3,0.0,-0.96473,3e-05,4.66425]
[1778485059910,38.18,80716.3,0.0,-0.96473,3e-05,4.66421]
[1778485065815,38.18,80716.56,0.0,-0.96472,3e-05,4.66497]
[1778485067559,38.18,80716.1,0.0,-0.96473,3e-05,4.66321]
[1778485067610,38.18,80716.1,0.0,-0.96473,3e-05,4.66321]
[1778485067808,38.18,80716.1,0.0,-0.96473,3e-05,4.66321]
[1778485068869,38.18,80716.45,0.0,-0.96472,3e-05,4.66448]
[1778485068921,38.18,80716.45,0.0,-0.96472,3e-05,4.66448]
[1778485069062,38.18,80716.45,0.0,-0.96472,3e-05,4.66448]
[1778485069158,38.18,80716.45,0.0,-0.96472,3e-05,4.66444]
[1778485076134,38.18,80716.61,0.0,-0.96472,3e-05,4.665]
[1778485076252,38.18,80716.61,0.0,-0.96472,3e-05,4.665]
[1778485076307,38.18,80716.61,0.0,-0.96472,3e-05,4.665]
[1778485077783,38.18,80721.38,0.0,-0.96456,3e-05,4.68256]
[1778485077808,38.18,80721.38,0.0,-0.96456,3e-05,4.68256]
[1778485077829,38.18,80721.38,0.0,-0.96456,3e-05,4.68256]
[1778485077900,38.18,80719.54,0.0,-0.96462,3e-05,4.67559]
[1778485078506,38.18,80719.54,0.0,-0.96462,3e-05,4.67559]
[1778485078561,38.18,80719.54,0.0,-0.96462,3e-05,4.67559]
[1778485078907,38.18,80719.83,0.0,-0.96461,3e-05,4.67662]
[1778485084949,38.18,80719.87,0.0,-0.96461,3e-05,4.6764]
[1778485088696,38.18,80720.19,0.0,-0.96461,3e-05,4.67747]
[1778485088747,38.18,80720.19,0.0,-0.96461,3e-05,4.67747]
[1778485088809,38.18,80720.19,0.0,-0.96461,3e-05,4.67747]
[1778485096081,38.18,80720.29,0.0,-0.96461,3e-05,4.67745]
[1778485096087,38.18,80720.29,0.0,-0.96461,3e-05,4.67745]
[1778485096309,38.18,80720.29,0.0,-0.96461,3e-05,4.67745]
[1778485096337,38.18,80720.72,0.0,-0.96459,3e-05,4.67884]
[1778485099048,38.18,80729.55,0.0,-0.96429,3e-05,4.71177]
[1778485099807,38.18,80729.55,0.0,-0.96429,3e-05,4.71177]
[1778485099867,38.18,80729.55,0.0,-0.96429,3e-05,4.71177]
[1778485100059,38.18,80729.55,0.0,-0.96429,3e-05,4.71177]
[1778485100122,38.18,80728.1,0.0,-0.96434,3e-05,4.70617]
[1778485101062,38.18,80722.66,0.0,-0.96453,3e-05,4.68559]
[1778485106097,38.18,80720.03,0.0,-0.96463,3e-05,4.67527]
[1778485115160,38.17,80720.49,0.0,-0.96464,3e-05,4.67277]
[1778485116773,38.17,80720.2,0.0,-0.96465,3e-05,4.67159]
[1778485116809,38.17,80720.2,0.0,-0.96465,3e-05,4.67159]
[1778485116823,38.17,80720.2,0.0,-0.96465,3e-05,4.67159]
[1778485116874,38.17,80720.2,0.0,-0.96465,3e-05,4.67151]
[1778485119679,38.17,80720.33,0.0,-0.96465,3e-05,4.67183]
[1778485119810,38.17,80720.33,0.0,-0.96465,3e-05,4.67183]
[1778485119911,38.17,80720.33,0.0,-0.96465,3e-05,4.67175]
[1778485126237,38.17,80718.67,0.0,-0.96471,3e-05,4.66501]
[1778485127067,38.17,80718.67,0.0,-0.96471,3e-05,4.66501]
[1778485127115,38.17,80718.67,0.0,-0.96471,3e-05,4.66501]
[1778485127312,38.17,80718.67,0.0,-0.96471,3e-05,4.66501]
[1778485127413,38.17,80718.71,0.0,-0.96471,3e-05,4.66508]
[1778485133286,38.17,80719.25,0.0,-0.9647,3e-05,4.66662]
[1778485134020,38.17,80719.25,0.0,-0.9647,3e-05,4.66662]
[1778485134060,38.17,80719.25,0.0,-0.9647,3e-05,4.66662]
[1778485134088,38.17,80719.25,0.0,-0.9647,3e-05,4.66662]
[1778485134120,38.17,80719.25,0.0,-0.9647,3e-05,4.66655]
[1778485135999,38.17,80719.25,0.0,-0.9647,3e-05,4.66655]
[1778485136058,38.17,80719.25,0.0,-0.9647,3e-05,4.66655]
[1778485136092,38.17,80719.25,0.0,-0.9647,3e-05,4.6664]
[1778485142349,38.17,80719.61,0.0,-0.96469,3e-05,4.66731]
[1778485147634,38.17,80719.58,0.0,-0.96469,3e-05,4.66699]
[1778485147686,38.17,80719.58,0.0,-0.96469,3e-05,4.66699]
[1778485147809,38.17,80719.58,0.0,-0.96469,3e-05,4.66699]
[1778485147838,38.17,80719.58,0.0,-0.9647,3e-05,4.66679]
[1778485153426,38.17,80719.11,0.0,-0.96472,3e-05,4.66468]
[1778485158461,38.17,80719.25,0.0,-0.96471,3e-05,4.66489]
[1778485160106,38.17,80718.22,0.0,-0.96475,3e-05,4.66098]
[1778485160152,38.17,80718.22,0.0,-0.96475,3e-05,4.66098]
[1778485160309,38.17,80718.22,0.0,-0.96475,3e-05,4.66098]
[1778485160475,38.17,80719.22,0.0,-0.96472,3e-05,4.66466]
[1778485165510,38.17,80720.49,0.0,-0.96468,3e-05,4.66912]
[1778485165623,38.17,80720.49,0.0,-0.96468,3e-05,4.66912]
[1778485165675,38.17,80720.49,0.0,-0.96468,3e-05,4.66912]
[1778485165808,38.17,80720.49,0.0,-0.96468,3e-05,4.66912]
[1778485166519,38.17,80720.38,0.0,-0.96468,3e-05,4.66864]
[1778485172561,38.16,80719.37,0.0,-0.96474,3e-05,4.66102]
[1778485177783,38.16,80719.97,0.0,-0.96472,3e-05,4.66321]
[1778485177810,38.16,80719.97,0.0,-0.96472,3e-05,4.66321]
[1778485177845,38.16,80720.18,0.0,-0.96472,3e-05,4.66374]
[1778485181213,38.16,80718.99,0.0,-0.96476,3e-05,4.65919]
[1778485181314,38.16,80718.99,0.0,-0.96476,3e-05,4.65919]
[1778485181415,38.16,80717.14,0.0,-0.96482,3e-05,4.65223]
[1778485187523,38.16,80718.17,0.0,-0.96479,3e-05,4.65594]
[1778485187560,38.16,80718.17,0.0,-0.96479,3e-05,4.65594]
[1778485187548,38.16,80718.17,0.0,-0.96479,3e-05,4.65587]
[1778485187666,38.16,80718.66,0.0,-0.96477,3e-05,4.65767]
[1778485188809,38.16,80718.66,0.0,-0.96477,3e-05,4.65767]
[1778485191308,38.16,80718.74,0.0,-0.96477,3e-05,4.65789]
[1778485191409,38.16,80718.69,0.0,-0.96477,3e-05,4.65767]
[1778485196729,38.16,80718.84,0.0,-0.96477,3e-05,4.65799]
[1778485200873,38.16,80718.89,0.0,-0.96477,3e-05,4.65805]
[1778485200905,38.16,80718.89,0.0,-0.96477,3e-05,4.65805]
[1778485201062,38.16,80718.89,0.0,-0.96477,3e-05,4.65805]
[1778485201163,38.16,80718.86,0.0,-0.96477,3e-05,4.6579]
[1778485201764,38.16,80712.12,0.0,-0.965,3e-05,4.6327]
[1778485206799,38.16,80712.2,0.0,-0.965,3e-05,4.63298]
[1778485211834,38.16,80712.94,0.0,-0.96497,3e-05,4.63569]
[1778485216869,38.16,80712.65,0.0,-0.96498,3e-05,4.63456]
[1778485218883,38.16,80707.44,0.0,-0.96516,3e-05,4.61514]
[1778485223918,38.16,80706.58,0.0,-0.96519,3e-05,4.61204]
[1778485224815,38.16,80706.58,0.0,-0.96519,3e-05,4.61204]
[1778485224925,38.16,80697.78,0.0,-0.96548,3e-05,4.57945]
[1778485225932,38.16,80692.93,0.0,-0.96564,3e-05,4.56161]
[1778485230967,38.16,80690.18,0.0,-0.96573,3e-05,4.552]
[1778485236003,38.16,80689.79,0.0,-0.96576,3e-05,4.54775]
[1778485241037,38.17,80689.68,0.0,-0.96576,3e-05,4.54797]
[1778485242387,38.17,80691.94,0.0,-0.96568,3e-05,4.55642]
[1778485243051,38.17,80697.03,0.0,-0.96551,3e-05,4.57531]
[1778485246072,38.17,80700.98,0.0,-0.96538,3e-05,4.59013]
[1778485248086,38.17,80702.93,0.0,-0.96531,3e-05,4.59744]
[1778485251309,38.17,80702.14,0.0,-0.96534,3e-05,4.59457]
[1778485257149,38.17,80702.22,0.0,-0.96533,3e-05,4.59509]
[1778485262184,38.17,80700.99,0.0,-0.96537,3e-05,4.59065]
[1778485264198,38.17,80705.49,0.0,-0.96522,3e-05,4.60737]
[1778485265221,38.17,80716.04,0.0,-0.96487,3e-05,4.64664]
[1778485266219,38.17,80719.2,0.0,-0.96476,3e-05,4.65838]
[1778485269871,38.17,80720.51,0.0,-0.96472,3e-05,4.66301]
[1778485269924,38.17,80720.51,0.0,-0.96472,3e-05,4.66301]
[1778485270558,38.17,80720.51,0.0,-0.96472,3e-05,4.66301]
[1778485270627,38.17,80719.77,0.0,-0.96474,3e-05,4.66015]
[1778485276289,38.17,80720.1,0.0,-0.96474,3e-05,4.6609]
[1778485281326,38.17,80720.23,0.0,-0.96473,3e-05,4.66104]
[1778485286361,38.16,80719.37,0.0,-0.96477,3e-05,4.65752]
[1778485288108,38.16,80720.49,0.0,-0.96473,3e-05,4.66166]
[1778485288453,38.16,80720.49,0.0,-0.96473,3e-05,4.66166]
[1778485288553,38.16,80743.5,0.0,-0.96394,3e-05,4.74826]
[1778485289382,38.16,80747.46,0.0,-0.96381,3e-05,4.76308]
[1778485291716,38.16,80749.0,0.0,-0.96378,3e-05,4.76495]
[1778485292403,38.16,80748.72,0.0,-0.96379,3e-05,4.76365]
[1778485294417,38.16,80745.54,0.0,-0.96391,3e-05,4.75113]
[1778485296166,38.16,80746.37,0.0,-0.96388,3e-05,4.75406]
[1778485296222,38.16,80746.37,0.0,-0.96388,3e-05,4.75406]
[1778485296308,38.16,80746.37,0.0,-0.96388,3e-05,4.75406]
[1778485300459,38.16,80741.12,0.0,-0.96407,3e-05,4.73307]
[1778485304487,38.16,80744.01,0.0,-0.96398,3e-05,4.74325]
[1778485305583,38.16,80744.01,0.0,-0.96398,3e-05,4.74325]
[1778485305635,38.16,80744.01,0.0,-0.96398,3e-05,4.74325]
[1778485305809,38.16,80744.67,0.0,-0.96396,3e-05,4.74553]
[1778485311539,38.15,80743.94,0.0,-0.964,3e-05,4.7415]
[1778485313553,38.15,80746.27,0.0,-0.96392,3e-05,4.74991]
[1778485316138,38.15,80746.45,0.0,-0.96392,3e-05,4.75016]
[1778485316184,38.15,80746.45,0.0,-0.96392,3e-05,4.75016]
[1778485316311,38.15,80746.45,0.0,-0.96392,3e-05,4.75016]
[1778485321609,38.15,80737.47,0.0,-0.96424,3e-05,4.7149]
[1778485322009,38.15,80737.47,0.0,-0.96424,3e-05,4.7149]
[1778485322052,38.15,80737.47,0.0,-0.96424,3e-05,4.7149]
[1778485322060,38.15,80737.47,0.0,-0.96424,3e-05,4.7149]
[1778485323623,38.15,80736.93,0.0,-0.96426,3e-05,4.71249]
[1778485327651,38.14,80734.09,0.0,-0.96436,3e-05,4.70116]
[1778485328270,38.14,80734.09,0.0,-0.96436,3e-05,4.70116]
[1778485328308,38.14,80734.09,0.0,-0.96436,3e-05,4.70116]
[1778485328321,38.14,80734.09,0.0,-0.96436,3e-05,4.70116]
[1778485331927,38.14,80732.56,0.0,-0.96442,3e-05,4.6948]
[1778485332061,38.14,80732.56,0.0,-0.96442,3e-05,4.6948]
[1778485337227,38.14,80732.94,0.0,-0.96442,3e-05,4.6955]
[1778485337278,38.14,80732.94,0.0,-0.96442,3e-05,4.6955]
[1778485337312,38.14,80732.94,0.0,-0.96442,3e-05,4.6955]
[1778485338728,38.14,80734.78,0.0,-0.96436,3e-05,4.70213]
[1778485342349,38.14,80734.87,0.0,-0.96436,3e-05,4.70216]
[1778485342568,38.14,80734.87,0.0,-0.96436,3e-05,4.70216]
[1778485345635,38.14,80732.62,0.0,-0.96444,3e-05,4.6932]
[1778485345685,38.14,80732.62,0.0,-0.96444,3e-05,4.6932]
[1778485345810,38.14,80734.02,0.0,-0.96439,3e-05,4.69815]
[1778485352311,38.14,80731.72,0.0,-0.96448,3e-05,4.68851]
[1778485352380,38.14,80731.72,0.0,-0.96448,3e-05,4.68851]
[1778485352559,38.14,80731.72,0.0,-0.96448,3e-05,4.68851]
[1778485353834,38.13,80725.86,0.0,-0.96471,3e-05,4.66257]
[1778485357653,38.13,80725.47,0.0,-0.96472,3e-05,4.66089]
[1778485357705,38.13,80725.47,0.0,-0.96472,3e-05,4.66089]
[1778485357658,38.13,80722.64,0.0,-0.96482,3e-05,4.65019]
[1778485357812,38.13,80722.64,0.0,-0.96482,3e-05,4.65019]
[1778485357863,38.13,80720.35,0.0,-0.9649,3e-05,4.64155]
[1778485362897,38.13,80720.55,0.0,-0.9649,3e-05,4.64196]
[1778485364436,38.13,80720.55,0.0,-0.9649,3e-05,4.64196]
[1778485364481,38.13,80720.55,0.0,-0.9649,3e-05,4.64196]
[1778485364562,38.13,80720.55,0.0,-0.9649,3e-05,4.64196]
[1778485367683,38.13,80720.69,0.0,-0.96489,3e-05,4.64229]
[1778485367810,38.13,80721.26,0.0,-0.96487,3e-05,4.64435]
[1778485373656,38.13,80721.31,0.0,-0.96488,3e-05,4.6442]
[1778485373700,38.13,80721.31,0.0,-0.96488,3e-05,4.6442]
[1778485373810,38.13,80720.6,0.0,-0.9649,3e-05,4.64148]
[1778485377595,38.13,80719.4,0.0,-0.96494,3e-05,4.63682]
[1778485377644,38.13,80719.4,0.0,-0.96494,3e-05,4.63682]
[1778485377810,38.13,80717.65,0.0,-0.965,3e-05,4.63024]
[1778485379013,38.13,80720.98,0.0,-0.96489,3e-05,4.6426]
[1778485384053,38.13,80722.61,0.0,-0.96484,3e-05,4.64842]
[1778485385748,38.13,80722.61,0.0,-0.96484,3e-05,4.64842]
[1778485385754,38.13,80722.61,0.0,-0.96484,3e-05,4.64842]
[1778485385060,38.13,80728.56,0.0,-0.96464,3e-05,4.67065]
[1778485385813,38.13,80728.56,0.0,-0.96464,3e-05,4.67065]
[1778485391102,38.13,80729.98,0.0,-0.96459,3e-05,4.67545]
[1778485395054,38.13,80729.06,0.0,-0.96462,3e-05,4.67191]
[1778485395307,38.13,80729.06,0.0,-0.96462,3e-05,4.67191]
[1778485400954,38.13,80728.42,0.0,-0.96465,3e-05,4.66896]
[1778485401006,38.13,80728.42,0.0,-0.96465,3e-05,4.66896]
[1778485401061,38.13,80728.42,0.0,-0.96465,3e-05,4.66896]
[1778485406233,38.13,80728.42,0.0,-0.96465,3e-05,4.66854]
[1778485408221,38.12,80722.62,0.0,-0.96485,3e-05,4.64663]
[1778485409287,38.12,80722.62,0.0,-0.96485,3e-05,4.64663]
[1778485409309,38.12,80722.62,0.0,-0.96485,3e-05,4.64663]
[1778485409339,38.12,80722.62,0.0,-0.96485,3e-05,4.64663]
[1778485415111,38.12,80721.61,0.0,-0.96491,3e-05,4.63923]
[1778485415311,38.12,80721.61,0.0,-0.96491,3e-05,4.63923]
[1778485421312,38.12,80722.15,0.0,-0.9649,3e-05,4.64106]
[1778485425731,38.12,80721.84,0.0,-0.96491,3e-05,4.63984]
[1778485425782,38.12,80721.84,0.0,-0.96491,3e-05,4.63984]
[1778485425808,38.12,80721.84,0.0,-0.96491,3e-05,4.63984]
[1778485432389,38.12,80722.6,0.0,-0.96489,3e-05,4.64237]
[1778485436417,38.12,80720.5,0.0,-0.96496,3e-05,4.63437]
[1778485436909,38.12,80720.5,0.0,-0.96496,3e-05,4.63437]
[1778485436925,38.12,80720.5,0.0,-0.96496,3e-05,4.63437]
[1778485437061,38.12,80720.5,0.0,-0.96496,3e-05,4.63437]
[1778485437424,38.12,80718.7,0.0,-0.96502,3e-05,4.62763]
[1778485441452,38.12,80716.17,0.0,-0.96511,3e-05,4.61814]
[1778485446487,38.12,80716.25,0.0,-0.9651,3e-05,4.61841]
[1778485450678,38.12,80715.85,0.0,-0.96512,3e-05,4.6169]
[1778485450730,38.12,80715.85,0.0,-0.96512,3e-05,4.6169]
[1778485450809,38.12,80715.85,0.0,-0.96512,3e-05,4.6169]
[1778485456557,38.12,80715.57,0.0,-0.96513,3e-05,4.6158]
[1778485457218,38.12,80715.57,0.0,-0.96513,3e-05,4.6158]
[1778485457270,38.12,80715.57,0.0,-0.96513,3e-05,4.6158]
[1778485457309,38.12,80715.57,0.0,-0.96513,3e-05,4.6158]
[1778485458106,38.12,80715.91,0.0,-0.96512,3e-05,4.61706]
[1778485464613,38.12,80715.58,0.0,-0.96513,3e-05,4.61578]
[1778485469575,38.12,80716.49,0.0,-0.9651,3e-05,4.61913]
[1778485469621,38.12,80716.49,0.0,-0.9651,3e-05,4.61913]
[1778485469811,38.12,80716.49,0.0,-0.9651,3e-05,4.61913]
[1778485474974,38.12,80715.79,0.0,-0.96515,3e-05,4.61301]
[1778485475064,38.12,80715.79,0.0,-0.96515,3e-05,4.61301]
[1778485475692,38.12,80710.56,0.0,-0.96532,3e-05,4.59357]
[1778485476699,38.12,80707.87,0.0,-0.96541,3e-05,4.58362]
[1778485478586,38.12,80708.88,0.0,-0.96538,3e-05,4.5874]
[1778485478635,38.12,80708.88,0.0,-0.96538,3e-05,4.5874]
[1778485478811,38.12,80708.88,0.0,-0.96538,3e-05,4.5874]
[1778485488783,38.12,80708.14,0.0,-0.9654,3e-05,4.58507]
[1778485494825,38.12,80707.97,0.0,-0.9654,3e-05,4.58464]
[1778485496925,38.12,80707.46,0.0,-0.96542,3e-05,4.58278]
[1778485496973,38.12,80707.46,0.0,-0.96542,3e-05,4.58278]
[1778485497059,38.12,80707.46,0.0,-0.96542,3e-05,4.58278]
[1778485502029,38.12,80708.16,0.0,-0.96539,3e-05,4.58557]
[1778485502081,38.12,80708.16,0.0,-0.96539,3e-05,4.58557]
[1778485502092,38.12,80708.16,0.0,-0.96539,3e-05,4.58557]
[1778485505788,38.12,80708.52,0.0,-0.96538,3e-05,4.58699]
[1778485505813,38.12,80708.52,0.0,-0.96538,3e-05,4.58699]
[1778485505902,38.12,80711.55,0.0,-0.96528,3e-05,4.59826]
[1778485506909,38.12,80713.91,0.0,-0.9652,3e-05,4.60705]
[1778485510166,38.12,80714.46,0.0,-0.96518,3e-05,4.60909]
[1778485510219,38.12,80714.46,0.0,-0.96518,3e-05,4.60909]
[1778485510311,38.12,80714.46,0.0,-0.96518,3e-05,4.60909]
[1778485510389,38.12,80717.37,0.0,-0.96508,3e-05,4.61991]
[1778485510937,38.12,80719.21,0.0,-0.96502,3e-05,4.62675]
[1778485515972,38.12,80719.71,0.0,-0.96501,3e-05,4.62841]
[1778485519049,38.12,80718.95,0.0,-0.96503,3e-05,4.6255]
[1778485519060,38.12,80718.95,0.0,-0.96503,3e-05,4.6255]
[1778485519100,38.12,80718.95,0.0,-0.96503,3e-05,4.6255]
[1778485523126,38.12,80720.09,0.0,-0.96499,3e-05,4.62958]
[1778485524182,38.12,80720.33,0.0,-0.96499,3e-05,4.63042]
[1778485524189,38.12,80720.33,0.0,-0.96499,3e-05,4.63042]
[1778485524313,38.12,80720.33,0.0,-0.96499,3e-05,4.63042]
[1778485531094,38.12,80721.27,0.0,-0.96498,3e-05,4.62994]
[1778485535633,38.12,80721.66,0.0,-0.96497,3e-05,4.63118]
[1778485535678,38.12,80721.66,0.0,-0.96497,3e-05,4.63118]
[1778485535809,38.12,80721.66,0.0,-0.96497,3e-05,4.63118]
[1778485538143,38.12,80724.57,0.0,-0.96488,3e-05,4.64173]
[1778485540839,38.12,80725.71,0.0,-0.96484,3e-05,4.6459]
[1778485540876,38.12,80725.71,0.0,-0.96484,3e-05,4.6459]
[1778485541058,38.12,80726.71,0.0,-0.96481,3e-05,4.64954]
[1778485546199,38.12,80727.48,0.0,-0.96479,3e-05,4.65185]
[1778485548879,38.12,80727.41,0.0,-0.96479,3e-05,4.6515]
[1778485548884,38.12,80727.41,0.0,-0.96479,3e-05,4.6515]
[1778485549060,38.12,80727.05,0.0,-0.9648,3e-05,4.65006]
[1778485550227,38.12,80732.29,0.0,-0.96463,3e-05,4.66952]
[1778485552241,38.12,80736.27,0.0,-0.96449,3e-05,4.68424]
[1778485557718,38.12,80736.72,0.0,-0.96448,3e-05,4.6854]
[1778485557770,38.12,80736.72,0.0,-0.96448,3e-05,4.6854]
[1778485557809,38.12,80736.72,0.0,-0.96448,3e-05,4.6854]
[1778485557871,38.12,80739.12,0.0,-0.9644,3e-05,4.69431]
[1778485559291,38.11,80736.78,0.0,-0.96448,3e-05,4.68523]
[1778485565333,38.11,80737.63,0.0,-0.96446,3e-05,4.68774]
[1778485566872,38.11,80737.63,0.0,-0.96446,3e-05,4.68774]
[1778485566923,38.11,80737.63,0.0,-0.96446,3e-05,4.68774]
[1778485567059,38.11,80739.42,0.0,-0.9644,3e-05,4.69437]
[1778485573389,38.11,80740.61,0.0,-0.96437,3e-05,4.69795]
[1778485578424,38.11,80739.86,0.0,-0.9644,3e-05,4.69448]
[1778485579887,38.11,80739.86,0.0,-0.9644,3e-05,4.69448]
[1778485579939,38.11,80739.86,0.0,-0.9644,3e-05,4.69448]
[1778485580061,38.11,80740.5,0.0,-0.96438,3e-05,4.69677]
[1778485585473,38.11,80741.06,0.0,-0.96437,3e-05,4.69806]
[1778485587934,38.11,80741.06,0.0,-0.96437,3e-05,4.69806]
[1778485587986,38.11,80741.06,0.0,-0.96437,3e-05,4.69806]
[1778485591813,38.11,80741.12,0.0,-0.96437,3e-05,4.69761]
[1778485597557,38.1,80741.71,0.0,-0.96438,3e-05,4.69545]
[1778485600842,38.1,80744.75,0.0,-0.96428,3e-05,4.70651]
[1778485601960,38.1,80753.38,0.0,-0.96399,3e-05,4.73902]
[1778485602593,38.1,80754.03,0.0,-0.96397,3e-05,4.74128]
[1778485604717,38.1,80754.37,0.0,-0.96396,3e-05,4.74236]
[1778485604769,38.1,80754.37,0.0,-0.96396,3e-05,4.74236]
[1778485604808,38.1,80754.37,0.0,-0.96396,3e-05,4.74236]
[1778485604875,38.1,80757.97,0.0,-0.96383,3e-05,4.75583]
[1778485606621,38.1,80760.89,0.0,-0.96374,3e-05,4.76646]
[1778485607236,38.1,80760.89,0.0,-0.96374,3e-05,4.76646]
[1778485612663,38.1,80749.37,0.0,-0.96415,3e-05,4.72123]
[1778485613670,38.09,80738.97,0.0,-0.96451,3e-05,4.68181]
[1778485614677,38.09,80738.9,0.0,-0.96451,3e-05,4.68143]
[1778485619713,38.09,80738.56,0.0,-0.96453,3e-05,4.67956]
[1778485621321,38.09,80738.21,0.0,-0.96454,3e-05,4.67812]
[1778485621731,38.09,80729.66,0.0,-0.96483,3e-05,4.64593]
[1778485622741,38.09,80721.12,0.0,-0.96512,3e-05,4.61397]
[1778485623963,38.09,80720.8,0.0,-0.96514,3e-05,4.61276]
[1778485628783,38.09,80714.54,0.0,-0.96535,3e-05,4.58944]
[1778485633818,38.09,80715.33,0.0,-0.96532,3e-05,4.59252]
[1778485638853,38.09,80716.25,0.0,-0.96529,3e-05,4.59605]
[1778485643888,38.09,80715.91,0.0,-0.9653,3e-05,4.59493]
[1778485649930,38.09,80718.11,0.0,-0.96522,3e-05,4.60329]
[1778485654965,38.09,80716.86,0.0,-0.96529,3e-05,4.5953]
[1778485660000,38.09,80716.04,0.0,-0.96531,3e-05,4.59243]
[1778485666042,38.1,80715.87,0.0,-0.96532,3e-05,4.59205]
[1778485672084,38.1,80715.83,0.0,-0.96531,3e-05,4.59222]
[1778485674098,38.1,80722.89,0.0,-0.96508,3e-05,4.61858]
[1778485679133,38.1,80722.56,0.0,-0.96509,3e-05,4.61741]
[1778485684170,38.1,80723.0,0.0,-0.96507,3e-05,4.6191]
[1778485687189,38.1,80725.2,0.0,-0.965,3e-05,4.62733]
[1778485692224,38.1,80723.82,0.0,-0.96504,3e-05,4.62212]
[1778485698266,38.1,80715.46,0.0,-0.96533,3e-05,4.591]
[1778485704308,38.1,80715.44,0.0,-0.96532,3e-05,4.59119]
[1778485709343,38.1,80714.75,0.0,-0.96534,3e-05,4.58885]
[1778485714378,38.1,80715.76,0.0,-0.96533,3e-05,4.58939]
[1778485718406,38.1,80713.75,0.0,-0.9654,3e-05,4.58212]
[1778485724448,38.1,80713.25,0.0,-0.96541,3e-05,4.58063]
[1778485729484,38.1,80713.85,0.0,-0.96539,3e-05,4.58313]
[1778485734518,38.1,80714.19,0.0,-0.96538,3e-05,4.58465]
[1778485740561,38.1,80714.61,0.0,-0.96536,3e-05,4.58652]
[1778485745599,38.1,80714.79,0.0,-0.96535,3e-05,4.58741]
[1778485750631,38.1,80714.14,0.0,-0.96537,3e-05,4.58521]
[1778485755666,38.1,80713.96,0.0,-0.96538,3e-05,4.58474]
[1778485760712,38.1,80713.83,0.0,-0.96538,3e-05,4.58441]
[1778485764732,38.1,80712.08,0.0,-0.96544,3e-05,4.57803]
[1778485765739,38.1,80709.3,0.0,-0.96553,3e-05,4.56777]
[1778485770774,38.1,80710.01,0.0,-0.9655,3e-05,4.57062]
[1778485775809,38.1,80709.56,0.0,-0.96554,3e-05,4.56572]
[1778485783865,38.11,80709.72,0.0,-0.96553,3e-05,4.5666]
[1778485787895,38.11,80705.81,0.0,-0.96566,3e-05,4.55228]
[1778485788902,38.11,80704.01,0.0,-0.96572,3e-05,4.5457]
[1778485793937,38.11,80704.23,0.0,-0.96571,3e-05,4.5469]
[1778485794944,38.11,80709.55,0.0,-0.96553,3e-05,4.56663]
[1778485795951,38.11,80711.61,0.0,-0.96546,3e-05,4.57431]
[1778485799979,38.11,80715.74,0.0,-0.96532,3e-05,4.5898]
[1778485800986,38.11,80721.07,0.0,-0.96514,3e-05,4.60963]
[1778485801993,38.11,80740.2,0.0,-0.96449,3e-05,4.6812]
[1778485803000,38.11,80740.35,0.0,-0.96449,3e-05,4.68163]
[1778485806021,38.11,80742.58,0.0,-0.96442,3e-05,4.68961]
[1778485809042,38.11,80745.58,0.0,-0.96432,3e-05,4.70046]
[1778485810049,38.1,80749.35,0.0,-0.96419,3e-05,4.71452]
[1778485811807,38.1,80749.79,0.0,-0.96417,3e-05,4.71599]
[1778485812064,38.1,80751.71,0.0,-0.96411,3e-05,4.72305]
[1778485813070,38.1,80758.92,0.0,-0.96386,3e-05,4.75019]
[1778485814077,38.1,80761.74,0.0,-0.96377,3e-05,4.76066]
[1778485817099,38.1,80764.14,0.0,-0.96369,3e-05,4.769]
[1778485818106,38.1,80762.24,0.0,-0.96376,3e-05,4.76149]
[1778485822139,38.1,80754.68,0.0,-0.96403,3e-05,4.73172]
[1778485824153,38.1,80752.27,0.0,-0.96412,3e-05,4.72212]
[1778485829188,38.09,80751.5,0.0,-0.96416,3e-05,4.7182]
[1778485834223,38.09,80755.82,0.0,-0.96404,3e-05,4.73005]
[1778485836237,38.09,80761.54,0.0,-0.96385,3e-05,4.75134]
[1778485841272,38.09,80760.62,0.0,-0.96389,3e-05,4.74635]
[1778485847315,38.08,80761.17,0.0,-0.96389,3e-05,4.74702]
[1778485849328,38.08,80758.62,0.0,-0.96398,3e-05,4.73688]
[1778485850335,38.08,80754.05,0.0,-0.96414,3e-05,4.71935]
[1778485851342,38.08,80750.69,0.0,-0.96426,3e-05,4.70645]
[1778485852349,38.08,80747.95,0.0,-0.96435,3e-05,4.69594]
[1778485855370,38.08,80750.85,0.0,-0.96426,3e-05,4.70644]
[1778485859408,38.08,80756.35,0.0,-0.96407,3e-05,4.72654]
[1778485864445,38.08,80755.74,0.0,-0.9641,3e-05,4.7232]
[1778485869480,38.07,80756.24,0.0,-0.9641,3e-05,4.72409]
[1778485876529,38.07,80756.16,0.0,-0.96411,3e-05,4.7224]
[1778485881564,38.07,80756.11,0.0,-0.96412,3e-05,4.72127]
[1778485882573,38.07,80753.67,0.0,-0.96421,3e-05,4.71184]
[1778485883580,38.07,80745.64,0.0,-0.96449,3e-05,4.68135]
[1778485884586,38.07,80744.68,0.0,-0.96452,3e-05,4.67761]
[1778485887813,38.07,80745.08,0.0,-0.96451,3e-05,4.67888]
[1778485893649,38.06,80747.78,0.0,-0.96445,3e-05,4.68471]
[1778485894656,38.06,80751.11,0.0,-0.96434,3e-05,4.69714]
[1778485895813,38.06,80751.11,0.0,-0.96434,3e-05,4.69714]
[1778485898684,38.06,80753.76,0.0,-0.96425,3e-05,4.70657]
[1778485899691,38.06,80755.61,0.0,-0.96419,3e-05,4.71341]
[1778485902714,38.06,80762.57,0.0,-0.96395,3e-05,4.73928]
[1778485903721,38.06,80765.1,0.0,-0.96386,3e-05,4.74869]
[1778485905736,38.06,80767.08,0.0,-0.9638,3e-05,4.75578]
[1778485909763,38.06,80769.84,0.0,-0.96371,3e-05,4.76533]
[1778485910770,38.06,80773.02,0.0,-0.9636,4e-05,4.77722]
[1778485915805,38.05,80772.2,0.0,-0.96365,3e-05,4.7727]
[1778485919833,38.05,80775.26,0.0,-0.96355,4e-05,4.78325]
[1778485920840,38.05,80777.91,0.0,-0.96346,4e-05,4.79309]
[1778485921847,38.05,80780.57,0.0,-0.96337,4e-05,4.80296]
[1778485926882,38.04,80779.24,0.0,-0.96343,4e-05,4.79618]
[1778485928897,38.04,80775.31,0.0,-0.96357,4e-05,4.7805]
[1778485932925,38.04,80769.4,0.0,-0.96379,3e-05,4.75677]
[1778485937960,38.04,80766.75,0.0,-0.9639,3e-05,4.74547]
[1778485942996,38.03,80768.15,0.0,-0.96386,3e-05,4.7497]
[1778485945010,38.03,80772.79,0.0,-0.9637,3e-05,4.76693]
[1778485946017,38.03,80774.79,0.0,-0.96363,4e-05,4.77431]
[1778485949038,38.03,80776.61,0.0,-0.96358,4e-05,4.78047]
[1778485954073,38.03,80777.84,0.0,-0.96357,4e-05,4.78024]
[1778485959109,38.02,80776.9,0.0,-0.96362,4e-05,4.77527]
[1778485961123,38.02,80778.8,0.0,-0.96355,4e-05,4.78201]
[1778485963136,38.02,80776.51,0.0,-0.96364,4e-05,4.77272]
[1778485968171,38.02,80774.93,0.0,-0.96371,3e-05,4.76545]
[1778485970185,38.02,80773.09,0.0,-0.96378,3e-05,4.75795]
[1778485971193,38.02,80771.29,0.0,-0.96384,3e-05,4.75087]
[1778485976229,38.01,80772.57,0.0,-0.96381,3e-05,4.75466]
[1778485979250,38.01,80770.44,0.0,-0.96389,3e-05,4.7459]
[1778485980257,38.01,80762.12,0.0,-0.96418,3e-05,4.71409]
[1778485981264,38.01,80757.43,0.0,-0.96434,3e-05,4.69618]
[1778485983279,38.01,80759.93,0.0,-0.96426,3e-05,4.7054]
[1778485987307,38.01,80762.09,0.0,-0.96419,3e-05,4.71304]
[1778485992342,38.01,80763.11,0.0,-0.96416,3e-05,4.71619]
[1778485996370,38.01,80768.03,0.0,-0.96399,3e-05,4.7343]
[1778486000398,38.0,80771.21,0.0,-0.96389,3e-05,4.74574]
[1778486005433,38.0,80770.47,0.0,-0.96392,3e-05,4.74203]
[1778486007809,38.0,80770.37,0.0,-0.96393,3e-05,4.74148]
[1778486008454,38.0,80771.05,0.0,-0.96391,3e-05,4.74372]
[1778486014496,38.0,80773.59,0.0,-0.96385,3e-05,4.74863]
[1778486017517,38.0,80778.66,0.0,-0.96368,4e-05,4.76743]
[1778486021545,37.99,80781.44,0.0,-0.96359,4e-05,4.77721]
[1778486026581,37.99,80781.2,0.0,-0.96361,4e-05,4.77517]
[1778486031615,37.99,80782.08,0.0,-0.96359,4e-05,4.77745]
[1778486036650,37.99,80782.0,0.0,-0.9636,4e-05,4.77605]
[1778486040679,37.98,80774.31,0.0,-0.96388,3e-05,4.74582]
[1778486041686,37.98,80771.88,0.0,-0.96397,3e-05,4.7364]
[1778486046721,37.98,80771.72,0.0,-0.96398,3e-05,4.73508]
[1778486052763,37.98,80771.51,0.0,-0.96399,3e-05,4.73343]
[1778486057798,37.98,80771.32,0.0,-0.96401,3e-05,4.73201]
[1778486063840,37.98,80772.57,0.0,-0.96397,3e-05,4.7359]
[1778486065854,37.98,80764.87,0.0,-0.96424,3e-05,4.70636]
[1778486066861,37.98,80759.79,0.0,-0.96442,3e-05,4.68704]
[1778486067809,37.98,80759.79,0.0,-0.96442,3e-05,4.68704]
[1778486067868,37.97,80759.76,0.0,-0.96442,3e-05,4.68686]
[1778486069882,37.97,80757.65,0.0,-0.96449,3e-05,4.67876]
[1778486070889,37.97,80755.63,0.0,-0.96456,3e-05,4.67109]
[1778486075924,37.97,80755.39,0.0,-0.9646,3e-05,4.66649]
[1778486080959,37.97,80746.42,0.0,-0.96491,3e-05,4.63257]
[1778486081966,37.97,80745.48,0.0,-0.96494,3e-05,4.62906]
[1778486087001,37.97,80744.02,0.0,-0.96499,3e-05,4.62368]
[1778486091033,37.97,80742.27,0.0,-0.96505,3e-05,4.6172]
[1778486099089,37.97,80742.69,0.0,-0.96503,3e-05,4.61895]
[1778486101103,37.97,80745.62,0.0,-0.96493,3e-05,4.62995]
[1778486103117,37.97,80747.91,0.0,-0.96485,3e-05,4.63852]
[1778486108152,37.97,80747.95,0.0,-0.96485,3e-05,4.63851]
[1778486114194,37.97,80747.93,0.0,-0.96486,3e-05,4.63818]
[1778486118222,37.97,80745.75,0.0,-0.96493,3e-05,4.6298]
[1778486120236,37.97,80743.6,0.0,-0.96501,3e-05,4.62164]
[1778486126278,37.97,80743.78,0.0,-0.965,3e-05,4.62206]
[1778486131313,37.97,80745.34,0.0,-0.96498,3e-05,4.62415]
[1778486136348,37.97,80745.54,0.0,-0.96497,3e-05,4.62455]
[1778486138362,37.97,80743.12,0.0,-0.96506,3e-05,4.61535]
[1778486139370,37.97,80735.74,0.0,-0.96531,3e-05,4.58774]
[1778486140376,37.97,80729.99,0.0,-0.9655,3e-05,4.56634]
[1778486144404,37.97,80728.2,0.0,-0.96556,3e-05,4.55978]
[1778486145808,37.97,80727.79,0.0,-0.96557,3e-05,4.55829]
[1778486149439,37.97,80722.53,0.0,-0.96575,3e-05,4.53892]
[1778486150446,37.97,80720.84,0.0,-0.96581,3e-05,4.53274]
[1778486155481,37.97,80720.97,0.0,-0.9658,3e-05,4.53358]
[1778486156488,37.97,80723.48,0.0,-0.96571,3e-05,4.54294]
[1778486161523,37.97,80728.48,0.0,-0.96554,3e-05,4.56181]
[1778486162531,37.97,80735.66,0.0,-0.9653,3e-05,4.58858]
[1778486165551,37.97,80734.02,0.0,-0.96535,3e-05,4.58252]
[1778486166558,37.97,80732.0,0.0,-0.96542,3e-05,4.575]
[1778486171593,37.97,80732.24,0.0,-0.96541,3e-05,4.57598]
[1778486176634,37.97,80732.79,0.0,-0.9654,3e-05,4.57808]
[1778486181663,37.97,80733.3,0.0,-0.96538,3e-05,4.57999]
[1778486186698,37.97,80733.43,0.0,-0.96537,3e-05,4.58047]
[1778486191733,37.97,80734.42,0.0,-0.96536,3e-05,4.58069]
[1778486197775,37.97,80734.41,0.0,-0.96537,3e-05,4.58063]
[1778486204824,37.97,80734.4,0.0,-0.96536,3e-05,4.58065]
[1778486209859,37.97,80734.36,0.0,-0.96537,3e-05,4.58058]
[1778486214894,37.97,80733.98,0.0,-0.96538,3e-05,4.57927]
[1778486218922,37.97,80727.78,0.0,-0.96559,3e-05,4.55635]
[1778486219929,37.97,80724.88,0.0,-0.96568,3e-05,4.54566]
[1778486220936,37.97,80716.54,0.0,-0.96596,3e-05,4.51495]
[1778486221943,37.97,80715.66,0.0,-0.96599,3e-05,4.51184]
[1778486223957,37.98,80713.36,0.0,-0.96606,3e-05,4.50367]
[1778486226981,37.98,80709.19,0.0,-0.96619,3e-05,4.48883]
[1778486228995,37.98,80707.16,0.0,-0.96626,3e-05,4.48178]
[1778486234030,37.98,80707.31,0.0,-0.96624,3e-05,4.48334]
[1778486239066,37.98,80707.49,0.0,-0.96623,3e-05,4.48498]
[1778486240073,37.98,80704.74,0.0,-0.96632,3e-05,4.4751]
[1778486241080,37.98,80702.42,0.0,-0.96639,3e-05,4.46682]
[1778486246115,37.99,80703.4,0.0,-0.96635,3e-05,4.4715]
[1778486252157,37.99,80703.89,0.0,-0.96635,3e-05,4.47115]
[1778486258199,37.99,80703.72,0.0,-0.96634,3e-05,4.47183]
[1778486263234,38.0,80706.82,0.0,-0.96623,3e-05,4.48429]
[1778486267262,38.0,80704.86,0.0,-0.96629,3e-05,4.47791]
[1778486272297,38.0,80704.9,0.0,-0.96627,3e-05,4.47908]
[1778486277333,38.0,80706.2,0.0,-0.96622,3e-05,4.48486]
[1778486280354,38.0,80710.82,0.0,-0.96606,3e-05,4.50238]
[1778486281361,38.0,80712.52,0.0,-0.96601,3e-05,4.50879]
[1778486286396,38.01,80714.01,0.0,-0.96595,3e-05,4.51499]
[1778486291431,38.01,80714.44,0.0,-0.96593,3e-05,4.5173]
[1778486297473,38.01,80717.92,0.0,-0.96581,3e-05,4.53093]
[1778486302508,38.01,80718.43,0.0,-0.96578,3e-05,4.53341]
[1778486303515,38.01,80724.21,0.0,-0.96559,3e-05,4.55491]
[1778486306536,38.01,80722.47,0.0,-0.96564,3e-05,4.54874]
[1778486312578,38.01,80723.57,0.0,-0.96563,3e-05,4.54988]
[1778486317613,38.01,80721.87,0.0,-0.96568,3e-05,4.544]
[1778486320634,38.02,80716.03,0.0,-0.96587,3e-05,4.52269]
[1778486321641,38.02,80713.38,0.0,-0.96596,3e-05,4.51301]
[1778486323655,38.02,80711.82,0.0,-0.96601,3e-05,4.50751]
[1778486328690,38.02,80710.9,0.0,-0.96604,3e-05,4.50481]
[1778486335739,38.02,80711.86,0.0,-0.96599,3e-05,4.50932]
[1778486340774,38.02,80713.2,0.0,-0.96594,3e-05,4.51491]
[1778486343795,38.02,80718.22,0.0,-0.96577,3e-05,4.5338]
[1778486344802,38.02,80720.07,0.0,-0.96571,3e-05,4.54076]
[1778486350844,38.02,80721.59,0.0,-0.96565,3e-05,4.54704]
[1778486352858,38.03,80724.42,0.0,-0.96556,3e-05,4.55771]
[1778486353865,38.03,80727.21,0.0,-0.96546,3e-05,4.56813]
[1778486356536,38.03,80728.21,0.0,-0.96543,3e-05,4.57191]
[1778486357893,38.03,80732.63,0.0,-0.96528,3e-05,4.58848]
[1778486358900,38.03,80729.04,0.0,-0.9654,3e-05,4.57516]
[1778486359907,38.03,80726.74,0.0,-0.96548,3e-05,4.56666]
[1778486361921,38.03,80724.93,0.0,-0.96553,3e-05,4.56007]
[1778486363809,38.03,80724.93,0.0,-0.96553,3e-05,4.56007]
[1778486367963,38.03,80723.12,0.0,-0.96559,3e-05,4.55377]
[1778486372998,38.03,80720.64,0.0,-0.9657,3e-05,4.54147]
[1778486379040,38.03,80720.89,0.0,-0.96568,3e-05,4.54298]
[1778486380096,38.03,80720.89,0.0,-0.96568,3e-05,4.54298]
[1778486381815,38.03,80720.81,0.0,-0.96568,3e-05,4.54279]
[1778486381911,38.03,80720.57,0.0,-0.96569,3e-05,4.54213]
[1778486387096,38.03,80721.83,0.0,-0.96564,3e-05,4.54741]
[1778486392131,38.03,80722.09,0.0,-0.96563,3e-05,4.54906]
[1778486396159,38.04,80726.33,0.0,-0.96548,3e-05,4.56538]
[1778486400736,38.04,80726.39,0.0,-0.96547,3e-05,4.566]
[1778486400060,38.04,80726.39,0.0,-0.96547,3e-05,4.566]
[1778486410573,38.04,80726.39,0.0,-0.96547,3e-05,4.566]
[1778486410593,38.04,80717.97,0.0,-0.96575,3e-05,4.53498]
[1778486415959,38.04,80717.02,0.0,-0.96579,3e-05,4.53147]
[1778486417820,38.04,80717.58,0.0,-0.96577,3e-05,4.53354]
[1778486421827,38.04,80718.98,0.0,-0.96572,3e-05,4.5387]
[1778486422399,38.04,80718.44,0.0,-0.96574,3e-05,4.53671]
[1778486427434,38.04,80715.13,0.0,-0.96585,3e-05,4.5245]
[1778486432469,38.04,80715.7,0.0,-0.96585,3e-05,4.52316]
[1778486438511,38.04,80716.35,0.0,-0.96583,3e-05,4.52556]
[1778486441532,38.04,80722.01,0.0,-0.96564,3e-05,4.54646]
[1778486444553,38.04,80725.77,0.0,-0.96552,3e-05,4.56038]
[1778486448581,38.04,80734.76,0.0,-0.9652,3e-05,4.59515]
[1778486451602,38.04,80736.12,0.0,-0.96514,3e-05,4.60215]
[1778486456637,38.05,80731.89,0.0,-0.96525,3e-05,4.59004]
[1778486461673,38.06,80732.53,0.0,-0.9652,3e-05,4.59492]
[1778486463687,38.06,80750.64,0.0,-0.96457,3e-05,4.66393]
[1778486464694,38.07,80753.25,0.0,-0.96447,3e-05,4.67486]
[1778486469731,38.07,80757.82,0.0,-0.9643,3e-05,4.69443]
[1778486471745,38.07,80764.01,0.0,-0.96407,3e-05,4.7187]
[1778486473759,38.08,80767.24,0.0,-0.96395,3e-05,4.7317]
[1778486474766,38.08,80759.73,0.0,-0.96421,3e-05,4.70359]
[1778486476780,38.08,80758.26,0.0,-0.96426,3e-05,4.69885]
[1778486478794,38.08,80748.42,0.0,-0.96459,3e-05,4.66258]
[1778486479801,38.08,80747.06,0.0,-0.96463,3e-05,4.65794]
[1778486484836,38.08,80745.83,0.0,-0.96466,3e-05,4.65403]
[1778486486851,38.08,80751.72,0.0,-0.96446,3e-05,4.67602]
[1778486491885,38.08,80754.45,0.0,-0.9644,3e-05,4.68227]
[1778486496920,38.08,80754.86,0.0,-0.96438,3e-05,4.68439]
[1778486501955,38.09,80752.26,0.0,-0.96445,3e-05,4.67684]
[1778486506990,38.09,80752.33,0.0,-0.96445,3e-05,4.67652]
[1778486509004,38.09,80743.57,0.0,-0.96475,3e-05,4.6434]
[1778486510011,38.09,80740.69,0.0,-0.96485,3e-05,4.63258]
[1778486515046,38.09,80739.36,0.0,-0.9649,3e-05,4.6276]
[1778486516053,38.09,80735.31,0.0,-0.96504,3e-05,4.61248]
[1778486519074,38.09,80736.2,0.0,-0.965,3e-05,4.61598]
[1778486522095,38.09,80732.44,0.0,-0.96513,3e-05,4.60215]
[1778486523102,38.09,80728.54,0.0,-0.96526,3e-05,4.58773]
[1778486528137,38.09,80728.58,0.0,-0.96525,3e-05,4.58849]
[1778486533173,38.09,80728.21,0.0,-0.96526,3e-05,4.58774]
[1778486538208,38.09,80728.25,0.0,-0.96525,3e-05,4.58852]
[1778486543243,38.09,80731.55,0.0,-0.96514,3e-05,4.60142]
[1778486548279,38.1,80730.76,0.0,-0.96516,3e-05,4.59897]
[1778486549286,38.1,80726.42,0.0,-0.9653,3e-05,4.58293]
[1778486554321,38.1,80723.51,0.0,-0.96542,3e-05,4.56937]
[1778486556335,38.1,80719.88,0.0,-0.96554,3e-05,4.55622]
[1778486557342,38.1,80713.56,0.0,-0.96575,3e-05,4.53304]
[1778486558350,38.1,80707.83,0.0,-0.96594,3e-05,4.51216]
[1778486563385,38.1,80705.44,0.0,-0.96601,3e-05,4.50459]
[1778486567413,38.1,80700.45,0.0,-0.96616,3e-05,4.48726]
[1778486570434,38.11,80696.02,0.0,-0.9663,3e-05,4.47187]
[1778486575469,38.11,80697.79,0.0,-0.96623,3e-05,4.47967]
[1778486580504,38.11,80694.96,0.0,-0.96631,3e-05,4.47058]
[1778486585539,38.12,80693.31,0.0,-0.96635,3e-05,4.46593]
[1778486590574,38.12,80693.33,0.0,-0.96634,3e-05,4.46733]
[1778486592591,38.12,80689.5,0.0,-0.96646,3e-05,4.45393]
[1778486597627,38.12,80689.24,0.0,-0.96646,3e-05,4.4544]
[1778486605683,38.13,80687.99,0.0,-0.96648,3e-05,4.45211]
[1778486611726,38.13,80687.91,0.0,-0.96649,3e-05,4.45006]
[1778486612733,38.13,80701.3,0.0,-0.96605,3e-05,4.4992]
[1778486614747,38.14,80702.82,0.0,-0.96599,3e-05,4.50524]
[1778486619782,38.14,80706.03,0.0,-0.96588,3e-05,4.51792]
[1778486621796,38.14,80709.54,0.0,-0.96576,3e-05,4.53116]
[1778486626831,38.14,80711.12,0.0,-0.9657,3e-05,4.53766]
[1778486631866,38.15,80711.47,0.0,-0.96567,3e-05,4.54097]
[1778486636901,38.15,80713.1,0.0,-0.9656,3e-05,4.54875]
[1778486641936,38.16,80713.23,0.0,-0.96557,3e-05,4.55199]
[1778486643950,38.16,80716.79,0.0,-0.96545,3e-05,4.56539]
[1778486647007,38.16,80720.66,0.0,-0.96531,3e-05,4.57999]
[1778486652044,38.16,80721.77,0.0,-0.96527,3e-05,4.58451]
[1778486657079,38.16,80721.92,0.0,-0.96526,3e-05,4.58548]
[1778486662114,38.16,80720.75,0.0,-0.9653,3e-05,4.58161]
[1778486668157,38.16,80721.12,0.0,-0.96528,3e-05,4.58357]
[1778486670051,38.16,80721.12,0.0,-0.96528,3e-05,4.58357]
[1778486670096,38.16,80720.6,0.0,-0.9653,3e-05,4.58183]
[1778486670182,38.16,80701.7,0.0,-0.96593,3e-05,4.51213]
[1778486671181,38.16,80696.46,0.0,-0.96612,3e-05,4.48972]
[1778486673799,38.16,80697.24,0.0,-0.9661,3e-05,4.49281]
[1778486673893,38.17,80697.4,0.0,-0.96609,3e-05,4.49364]
[1778486675822,38.17,80697.06,0.0,-0.9661,3e-05,4.49263]
[1778486675920,38.17,80697.1,0.0,-0.96609,3e-05,4.49325]
[1778486681251,38.17,80698.31,0.0,-0.96604,3e-05,4.49887]
[1778486686286,38.17,80698.8,0.0,-0.96601,3e-05,4.50175]
[1778486687293,38.17,80694.82,0.0,-0.96614,3e-05,4.48741]
[1778486692328,38.18,80693.64,0.0,-0.96617,3e-05,4.48429]
[1778486697363,38.18,80693.7,0.0,-0.96616,3e-05,4.4857]
[1778486702398,38.18,80721.44,0.0,-0.96522,3e-05,4.589]
[1778486703407,38.18,80725.67,0.0,-0.96508,3e-05,4.60478]
[1778486706426,38.18,80718.86,0.0,-0.96531,3e-05,4.57963]
[1778486708440,38.18,80713.9,0.0,-0.96547,3e-05,4.56145]
[1778486713475,38.18,80711.78,0.0,-0.96554,3e-05,4.55417]
[1778486718510,38.19,80711.56,0.0,-0.96554,3e-05,4.55389]
[1778486720525,38.19,80705.28,0.0,-0.96575,3e-05,4.53095]
[1778486725560,38.19,80705.68,0.0,-0.96573,3e-05,4.53312]
[1778486730595,38.19,80705.91,0.0,-0.96572,3e-05,4.53462]
[1778486734625,38.19,80710.8,0.0,-0.96557,3e-05,4.54972]
[1778486739660,38.19,80710.08,0.0,-0.96559,3e-05,4.5476]
[1778486740667,38.19,80725.51,0.0,-0.96507,3e-05,4.60484]
[1778486741674,38.19,80734.64,0.0,-0.96476,3e-05,4.6389]
[1778486742681,38.19,80734.45,0.0,-0.96477,3e-05,4.63814]
[1778486743688,38.19,80730.57,0.0,-0.9649,3e-05,4.62362]
[1778486748723,38.19,80727.73,0.0,-0.965,3e-05,4.61301]
[1778486753760,38.19,80729.74,0.0,-0.96493,3e-05,4.62045]
[1778486758795,38.19,80729.43,0.0,-0.96494,3e-05,4.61923]
[1778486763830,38.19,80741.5,0.0,-0.96453,3e-05,4.66426]
[1778486764837,38.19,80742.17,0.0,-0.96451,3e-05,4.66669]
[1778486769872,38.19,80739.71,0.0,-0.9646,3e-05,4.65703]
[1778486774907,38.19,80739.25,0.0,-0.96462,3e-05,4.65487]
[1778486779942,38.19,80739.82,0.0,-0.9646,3e-05,4.65651]
[1778486784977,38.19,80740.45,0.0,-0.96458,3e-05,4.65832]
[1778486790012,38.19,80739.54,0.0,-0.96462,3e-05,4.65432]
[1778486795047,38.18,80739.26,0.0,-0.96466,3e-05,4.6492]
[1778486800086,38.18,80740.71,0.0,-0.96462,3e-05,4.65395]
[1778486802100,38.18,80744.9,0.0,-0.96448,3e-05,4.6694]
[1778486807135,38.18,80745.25,0.0,-0.96447,3e-05,4.66993]
[1778486810156,38.18,80749.41,0.0,-0.96433,3e-05,4.68509]
[1778486815191,38.18,80749.92,0.0,-0.96432,3e-05,4.68612]
[1778486820226,38.17,80748.58,0.0,-0.96438,3e-05,4.68024]
[1778486825261,38.17,80748.11,0.0,-0.9644,3e-05,4.67765]
[1778486830296,38.17,80746.44,0.0,-0.96447,3e-05,4.67061]
[1778486832310,38.17,80740.35,0.0,-0.96468,3e-05,4.64749]
[1778486833317,38.17,80735.88,0.0,-0.96483,3e-05,4.63067]
[1778486835331,38.17,80728.75,0.0,-0.96507,3e-05,4.60394]
[1778486837345,38.17,80726.77,0.0,-0.96514,3e-05,4.59653]
[1778486843387,38.17,80726.4,0.0,-0.96515,3e-05,4.59514]
[1778486848423,38.17,80724.35,0.0,-0.96522,3e-05,4.58758]
[1778486853459,38.17,80723.51,0.0,-0.96527,3e-05,4.58112]
[1778486858494,38.17,80721.91,0.0,-0.96533,3e-05,4.57545]
[1778486860508,38.17,80728.71,0.0,-0.9651,3e-05,4.60081]
[1778486861515,38.17,80732.96,0.0,-0.96495,3e-05,4.61665]
[1778486866550,38.17,80732.77,0.0,-0.96496,3e-05,4.61587]
[1778486870578,38.17,80737.44,0.0,-0.9648,3e-05,4.63324]
[1778486871585,38.17,80746.91,0.0,-0.96448,3e-05,4.66869]
[1778486872592,38.17,80746.96,0.0,-0.96448,3e-05,4.66878]
[1778486877627,38.17,80746.99,0.0,-0.96448,3e-05,4.66833]
[1778486880648,38.17,80754.88,0.0,-0.96421,3e-05,4.69765]
[1778486881655,38.17,80751.3,0.0,-0.96434,3e-05,4.68399]
[1778486886690,38.17,80745.94,0.0,-0.96453,3e-05,4.66309]
[1778486891725,38.16,80747.21,0.0,-0.96449,3e-05,4.66727]
[1778486893739,38.16,80741.6,0.0,-0.96468,3e-05,4.64599]
[1778486898774,38.16,80742.26,0.0,-0.96467,3e-05,4.64798]
[1778486903810,38.16,80739.07,0.0,-0.96478,3e-05,4.63556]
[1778486907838,38.16,80735.31,0.0,-0.96491,3e-05,4.62122]
[1778486908848,38.16,80729.43,0.0,-0.96511,3e-05,4.59926]
[1778486909854,38.16,80718.83,0.0,-0.96547,3e-05,4.55993]
[1778486910861,38.16,80713.8,0.0,-0.96564,3e-05,4.54141]
[1778486911869,38.16,80708.86,0.0,-0.96582,3e-05,4.51986]
[1778486912875,38.16,80697.67,0.0,-0.96619,3e-05,4.47898]
[1778486913882,38.16,80696.22,0.0,-0.96624,3e-05,4.47388]
[1778486918917,38.16,80691.91,0.0,-0.96637,3e-05,4.45917]
[1778486923952,38.17,80691.22,0.0,-0.96638,3e-05,4.45782]
[1778486928987,38.17,80694.11,0.0,-0.96628,3e-05,4.46949]
[1778486934024,38.17,80694.8,0.0,-0.96625,3e-05,4.47305]
[1778486939059,38.17,80697.25,0.0,-0.96616,3e-05,4.48299]
[1778486943098,38.18,80680.84,0.0,-0.96669,3e-05,4.4241]
[1778486944095,38.18,80672.49,0.0,-0.96696,3e-05,4.39416]
[1778486945102,38.18,80672.39,0.0,-0.96696,3e-05,4.39409]
[1778486946283,38.18,80672.68,0.0,-0.96694,3e-05,4.39581]
[1778486952151,38.18,80675.93,0.0,-0.96682,3e-05,4.4092]
[1778486957186,38.19,80675.46,0.0,-0.96682,3e-05,4.40907]
[1778486962221,38.19,80674.37,0.0,-0.96684,3e-05,4.40667]
[1778486968263,38.2,80669.28,0.0,-0.96699,3e-05,4.39052]
[1778486969270,38.2,80663.97,0.0,-0.96716,3e-05,4.37177]
[1778486972293,38.2,80648.81,0.0,-0.96766,3e-05,4.31455]
[1778486973298,38.19,80647.9,0.0,-0.96772,3e-05,4.30778]
[1778486978333,38.15,80649.33,0.0,-0.96783,3e-05,4.29633]
[1778486983376,38.14,80649.37,0.0,-0.96784,3e-05,4.29491]
[1778486988403,38.13,80647.84,0.0,-0.96793,3e-05,4.28533]
[1778486994445,38.13,80648.04,0.0,-0.96794,3e-05,4.28431]
[1778486995452,38.13,80652.05,0.0,-0.96781,3e-05,4.29826]
[1778486998473,38.12,80648.4,0.0,-0.96794,3e-05,4.28437]
[1778487003518,38.12,80648.41,0.0,-0.96797,3e-05,4.28059]
[1778487004523,38.11,80643.7,0.0,-0.96812,3e-05,4.26365]
[1778487009560,38.09,80642.4,0.0,-0.96825,3e-05,4.24969]
[1778487014595,38.08,80641.51,0.0,-0.9683,3e-05,4.24372]
[1778487019633,38.08,80636.59,0.0,-0.96846,3e-05,4.22562]
[1778487020639,38.1,80627.46,0.0,-0.96868,3e-05,4.20057]
[1778487022435,38.13,80633.9,0.0,-0.96837,3e-05,4.23622]
[1778487022656,38.13,80641.55,0.0,-0.96813,3e-05,4.26317]
[1778487024671,38.14,80640.92,0.0,-0.96814,3e-05,4.2621]
[1778487029706,38.14,80643.29,0.0,-0.96803,3e-05,4.27337]
[1778487032727,38.15,80646.35,0.0,-0.96795,3e-05,4.28259]
[1778487033734,38.15,80650.6,0.0,-0.96781,3e-05,4.29822]
[1778487038769,38.16,80652.48,0.0,-0.96772,3e-05,4.30758]
[1778487043804,38.16,80652.72,0.0,-0.96769,3e-05,4.311]
[1778487046826,38.17,80656.35,0.0,-0.96756,3e-05,4.32544]
[1778487051861,38.17,80655.68,0.0,-0.96756,3e-05,4.32538]
[1778487056897,38.18,80654.89,0.0,-0.96757,3e-05,4.32485]
[1778487061932,38.18,80656.05,0.0,-0.96751,3e-05,4.33117]
[1778487064953,38.19,80662.18,0.0,-0.9673,3e-05,4.35434]
[1778487065960,38.19,80668.37,0.0,-0.9671,3e-05,4.37692]
[1778487067975,38.19,80672.89,0.0,-0.96695,3e-05,4.39385]
[1778487072011,38.19,80677.0,0.0,-0.9668,3e-05,4.40994]
[1778487073010,38.19,80682.37,0.0,-0.96662,3e-05,4.42965]
[1778487078045,38.2,80681.85,0.0,-0.96663,3e-05,4.42907]
[1778487079052,38.2,80678.16,0.0,-0.96675,3e-05,4.41598]
[1778487084088,38.2,80676.5,0.0,-0.96679,3e-05,4.41144]
[1778487089123,38.2,80676.95,0.0,-0.96676,3e-05,4.41451]
[1778487092144,38.21,80666.57,0.0,-0.96711,3e-05,4.37459]
[1778487093151,38.21,80663.68,0.0,-0.9672,3e-05,4.36456]
[1778487097179,38.21,80658.7,0.0,-0.96735,3e-05,4.34819]
[1778487102214,38.22,80661.91,0.0,-0.96723,3e-05,4.36153]
[1778487107249,38.22,80660.73,0.0,-0.96725,3e-05,4.3591]
[1778487110270,38.22,80665.54,0.0,-0.96709,3e-05,4.37741]
[1778487111277,38.22,80670.02,0.0,-0.96694,3e-05,4.39386]
[1778487114298,38.23,80674.29,0.0,-0.96679,3e-05,4.41018]
[1778487116312,38.23,80680.24,0.0,-0.96659,3e-05,4.43226]
[1778487120344,38.23,80684.13,0.0,-0.96646,3e-05,4.44734]
[1778487121347,38.23,80688.76,0.0,-0.9663,3e-05,4.4644]
[1778487126382,38.23,80688.28,0.0,-0.96631,3e-05,4.46366]
[1778487131417,38.24,80692.7,0.0,-0.96615,3e-05,4.48081]
[1778487133431,38.24,80699.91,0.0,-0.96591,3e-05,4.50755]
[1778487134438,38.24,80709.15,0.0,-0.9656,3e-05,4.54178]
[1778487135445,38.24,80711.83,0.0,-0.96551,3e-05,4.55173]
[1778487140480,38.24,80711.49,0.0,-0.96552,3e-05,4.55081]
[1778487145515,38.24,80711.81,0.0,-0.9655,3e-05,4.55235]
[1778487150550,38.24,80706.28,0.0,-0.96569,3e-05,4.53236]
[1778487153571,38.24,80705.48,0.0,-0.96573,3e-05,4.52634]
[1778487158606,38.24,80705.43,0.0,-0.96573,3e-05,4.52674]
[1778487163641,38.24,80707.22,0.0,-0.96566,3e-05,4.5339]
[1778487165657,38.25,80715.11,0.0,-0.9654,3e-05,4.56318]
[1778487168680,38.25,80718.69,0.0,-0.96528,3e-05,4.57656]
[1778487173714,38.25,80717.78,0.0,-0.96531,3e-05,4.57338]
[1778487177742,38.25,80709.96,0.0,-0.96557,3e-05,4.54469]
[1778487180764,38.25,80701.9,0.0,-0.96583,3e-05,4.5153]
[1778487181770,38.25,80699.83,0.0,-0.9659,3e-05,4.50784]
[1778487183424,38.25,80699.83,0.0,-0.9659,3e-05,4.50784]
[1778487183560,38.25,80699.83,0.0,-0.9659,3e-05,4.50784]
[1778487187527,38.25,80698.73,0.0,-0.96593,3e-05,4.50439]
[1778487187534,38.25,80698.73,0.0,-0.96593,3e-05,4.50439]
[1778487187561,38.25,80698.73,0.0,-0.96593,3e-05,4.50439]
[1778487187635,38.25,80699.34,0.0,-0.96591,3e-05,4.50691]
[1778487193854,38.25,80701.73,0.0,-0.96582,3e-05,4.51651]
[1778487195465,38.25,80701.73,0.0,-0.96582,3e-05,4.51651]
[1778487195481,38.25,80701.73,0.0,-0.96582,3e-05,4.51651]
[1778487195562,38.25,80701.73,0.0,-0.96582,3e-05,4.51651]
[1778487196724,38.25,80704.11,0.0,-0.96574,3e-05,4.52546]
[1778487196774,38.25,80704.11,0.0,-0.96574,3e-05,4.52546]
[1778487196809,38.25,80704.11,0.0,-0.96574,3e-05,4.52546]
[1778487196877,38.25,80704.11,0.0,-0.96574,3e-05,4.52557]
[1778487200339,38.25,80704.48,0.0,-0.96573,3e-05,4.52714]
[1778487200567,38.25,80704.48,0.0,-0.96573,3e-05,4.52714]
[1778487200623,38.25,80704.48,0.0,-0.96573,3e-05,4.52714]
[1778487201991,38.25,80704.22,0.0,-0.96573,3e-05,4.52639]
[1778487202035,38.25,80704.22,0.0,-0.96573,3e-05,4.52639]
[1778487202060,38.25,80704.22,0.0,-0.96573,3e-05,4.52639]
[1778487202434,38.25,80704.22,0.0,-0.96573,3e-05,4.52639]
[1778487202567,38.25,80704.22,0.0,-0.96573,3e-05,4.52639]
[1778487202660,38.25,80704.64,0.0,-0.96572,3e-05,4.52813]
[1778487205755,38.25,80704.97,0.0,-0.9657,3e-05,4.52954]
[1778487205787,38.25,80704.97,0.0,-0.9657,3e-05,4.52954]
[1778487205808,38.25,80704.97,0.0,-0.9657,3e-05,4.52954]
[1778487206257,38.25,80704.97,0.0,-0.9657,3e-05,4.52954]
[1778487206309,38.25,80704.97,0.0,-0.9657,3e-05,4.52954]
[1778487206322,38.25,80704.97,0.0,-0.9657,3e-05,4.52954]
[1778487206561,38.25,80704.97,0.0,-0.9657,3e-05,4.52954]
[1778487206626,38.25,80703.29,0.0,-0.96577,3e-05,4.52266]
[1778487211650,38.25,80701.67,0.0,-0.96583,3e-05,4.51522]
[1778487211666,38.25,80701.67,0.0,-0.96583,3e-05,4.51522]
[1778487211812,38.25,80701.82,0.0,-0.96585,3e-05,4.51256]
[1778487213291,38.25,80702.85,0.0,-0.96582,3e-05,4.51634]
[1778487213309,38.25,80702.85,0.0,-0.96582,3e-05,4.51634]
[1778487213343,38.25,80702.85,0.0,-0.96582,3e-05,4.51634]
[1778487213436,38.25,80701.99,0.0,-0.96584,3e-05,4.51329]
[1778487216036,38.25,80702.69,0.0,-0.96582,3e-05,4.5161]
[1778487216059,38.25,80702.69,0.0,-0.96582,3e-05,4.5161]
[1778487216137,38.25,80703.01,0.0,-0.96581,3e-05,4.51739]
[1778487217577,38.25,80703.01,0.0,-0.96581,3e-05,4.51739]
[1778487217629,38.25,80703.01,0.0,-0.96581,3e-05,4.51739]
[1778487217811,38.25,80702.57,0.0,-0.96582,3e-05,4.51601]
[1778487223637,38.25,80703.2,0.0,-0.9658,3e-05,4.51865]
[1778487223813,38.25,80702.32,0.0,-0.96582,3e-05,4.51576]
[1778487225287,38.25,80701.35,0.0,-0.96585,3e-05,4.51221]
[1778487225294,38.25,80701.35,0.0,-0.96585,3e-05,4.51221]
[1778487225310,38.25,80701.35,0.0,-0.96585,3e-05,4.51221]
[1778487225344,38.25,80702.88,0.0,-0.9658,3e-05,4.51794]
[1778487227494,38.25,80702.62,0.0,-0.96581,3e-05,4.51709]
[1778487227546,38.25,80702.62,0.0,-0.96581,3e-05,4.51709]
[1778487227559,38.25,80702.62,0.0,-0.96581,3e-05,4.51709]
[1778487231889,38.26,80702.45,0.0,-0.96581,3e-05,4.51703]
[1778487231940,38.26,80702.45,0.0,-0.96581,3e-05,4.51703]
[1778487232060,38.26,80702.45,0.0,-0.96581,3e-05,4.51703]
[1778487232147,38.26,80702.85,0.0,-0.9658,3e-05,4.5186]
[1778487234542,38.26,80702.25,0.0,-0.96581,3e-05,4.51651]
[1778487234557,38.26,80702.25,0.0,-0.96581,3e-05,4.51651]
[1778487234589,38.26,80702.25,0.0,-0.96581,3e-05,4.51651]
[1778487236277,38.26,80702.1,0.0,-0.96582,3e-05,4.51618]
[1778487236319,38.26,80702.1,0.0,-0.96582,3e-05,4.51618]
[1778487236460,38.26,80702.1,0.0,-0.96582,3e-05,4.51618]
[1778487236567,38.26,80702.1,0.0,-0.96582,3e-05,4.51618]
[1778487236642,38.26,80702.1,0.0,-0.96582,3e-05,4.51641]
[1778487237182,38.26,80698.47,0.0,-0.96594,3e-05,4.50311]
[1778487239413,38.26,80699.35,0.0,-0.96591,3e-05,4.50646]
[1778487239546,38.26,80699.35,0.0,-0.96591,3e-05,4.50646]
[1778487239559,38.26,80699.35,0.0,-0.96591,3e-05,4.50646]
[1778487240422,38.26,80700.19,0.0,-0.96588,3e-05,4.50979]
[1778487240473,38.26,80700.19,0.0,-0.96588,3e-05,4.50979]
[1778487240560,38.26,80700.19,0.0,-0.96588,3e-05,4.50979]
[1778487240641,38.26,80699.93,0.0,-0.96588,3e-05,4.50896]
[1778487243229,38.26,80704.41,0.0,-0.96573,3e-05,4.52563]
[1778487244219,38.26,80704.41,0.0,-0.96573,3e-05,4.52563]
[1778487244287,38.26,80704.41,0.0,-0.96573,3e-05,4.52563]
[1778487244310,38.26,80704.41,0.0,-0.96573,3e-05,4.52563]
[1778487244409,38.26,80722.08,0.0,-0.96514,3e-05,4.59092]
[1778487245242,38.26,80724.18,0.0,-0.96507,3e-05,4.5987]
[1778487246292,38.26,80724.18,0.0,-0.96507,3e-05,4.5987]
[1778487246309,38.26,80724.18,0.0,-0.96507,3e-05,4.5987]
[1778487246374,38.26,80724.18,0.0,-0.96507,3e-05,4.5987]
[1778487246430,38.26,80724.18,0.0,-0.96507,3e-05,4.5987]
[1778487246558,38.26,80724.18,0.0,-0.96507,3e-05,4.5987]
[1778487246603,38.26,80724.69,0.0,-0.96505,3e-05,4.60056]
[1778487252294,38.26,80725.36,0.0,-0.96503,3e-05,4.60299]
[1778487256825,38.26,80726.26,0.0,-0.965,3e-05,4.60632]
[1778487256834,38.26,80726.26,0.0,-0.965,3e-05,4.60632]
[1778487257061,38.26,80726.26,0.0,-0.965,3e-05,4.60632]
[1778487259916,38.26,80728.19,0.0,-0.96493,3e-05,4.61349]
[1778487260062,38.26,80728.19,0.0,-0.96493,3e-05,4.61349]
[1778487260080,38.26,80728.19,0.0,-0.96493,3e-05,4.61349]
[1778487260483,38.26,80728.19,0.0,-0.96493,3e-05,4.61349]
[1778487260560,38.26,80728.19,0.0,-0.96493,3e-05,4.61349]
[1778487260661,38.26,80728.14,0.0,-0.96493,3e-05,4.61328]
[1778487262936,38.26,80725.98,0.0,-0.96501,3e-05,4.60524]
[1778487262981,38.26,80725.98,0.0,-0.96501,3e-05,4.60524]
[1778487263060,38.26,80725.98,0.0,-0.96501,3e-05,4.60524]
[1778487267904,38.26,80724.8,0.0,-0.96505,3e-05,4.60089]
[1778487267953,38.26,80724.8,0.0,-0.96505,3e-05,4.60089]
[1778487268060,38.26,80724.8,0.0,-0.96505,3e-05,4.60089]
[1778487268406,38.26,80725.17,0.0,-0.96504,3e-05,4.60227]
[1778487271802,38.26,80724.87,0.0,-0.96507,3e-05,4.59768]
[1778487271808,38.26,80724.87,0.0,-0.96507,3e-05,4.59768]
[1778487271852,38.26,80724.87,0.0,-0.96507,3e-05,4.59768]
[1778487273524,38.26,80725.51,0.0,-0.96505,3e-05,4.60006]
[1778487273535,38.26,80725.51,0.0,-0.96505,3e-05,4.60006]
[1778487273557,38.26,80725.51,0.0,-0.96505,3e-05,4.60006]
[1778487273621,38.26,80726.1,0.0,-0.96503,3e-05,4.60226]
[1778487275228,38.26,80726.16,0.0,-0.96503,3e-05,4.60248]
[1778487275314,38.26,80726.16,0.0,-0.96503,3e-05,4.60248]
[1778487275455,38.26,80726.0,0.0,-0.96503,3e-05,4.60189]
[1778487278220,38.26,80728.55,0.0,-0.96495,3e-05,4.61136]
[1778487278268,38.26,80728.55,0.0,-0.96495,3e-05,4.61136]
[1778487278308,38.26,80728.55,0.0,-0.96495,3e-05,4.61136]
[1778487278425,38.26,80728.55,0.0,-0.96495,3e-05,4.61136]
[1778487278471,38.26,80728.55,0.0,-0.96495,3e-05,4.61136]
[1778487278558,38.26,80728.55,0.0,-0.96495,3e-05,4.61136]
[1778487278564,38.26,80728.0,0.0,-0.96496,3e-05,4.6093]
[1778487283134,38.26,80727.47,0.0,-0.96498,3e-05,4.60728]
[1778487283312,38.26,80727.47,0.0,-0.96498,3e-05,4.60728]
[1778487284484,38.26,80725.65,0.0,-0.96504,3e-05,4.6005]
[1778487284488,38.26,80725.65,0.0,-0.96504,3e-05,4.6005]
[1778487284560,38.26,80725.65,0.0,-0.96504,3e-05,4.6005]
[1778487284585,38.26,80725.93,0.0,-0.96504,3e-05,4.60153]
[1778487287030,38.26,80725.81,0.0,-0.96504,3e-05,4.60108]
[1778487287065,38.26,80725.81,0.0,-0.96504,3e-05,4.60108]
[1778487287614,38.26,80725.81,0.0,-0.96504,3e-05,4.60108]
[1778487287711,38.26,80725.81,0.0,-0.96504,3e-05,4.60108]
[1778487287675,38.26,80726.96,0.0,-0.965,3e-05,4.60534]
[1778487287811,38.26,80726.96,0.0,-0.965,3e-05,4.60534]
[1778487293316,38.26,80727.03,0.0,-0.965,3e-05,4.60558]
[1778487293320,38.26,80727.03,0.0,-0.965,3e-05,4.60558]
[1778487293560,38.26,80727.03,0.0,-0.965,3e-05,4.60558]
[1778487293585,38.26,80727.13,0.0,-0.96499,3e-05,4.60594]
[1778487295597,38.26,80733.37,0.0,-0.96478,3e-05,4.62916]
[1778487296160,38.26,80733.37,0.0,-0.96478,3e-05,4.62916]
[1778487296165,38.26,80733.37,0.0,-0.96478,3e-05,4.62916]
[1778487296308,38.26,80733.37,0.0,-0.96478,3e-05,4.62916]
[1778487297074,38.26,80735.2,0.0,-0.96472,3e-05,4.63595]
[1778487297177,38.26,80735.2,0.0,-0.96472,3e-05,4.63595]
[1778487297311,38.26,80735.2,0.0,-0.96472,3e-05,4.63595]
[1778487297611,38.26,80734.1,0.0,-0.96476,3e-05,4.63179]
[1778487302646,38.26,80735.69,0.0,-0.96471,3e-05,4.63753]
[1778487304294,38.26,80737.53,0.0,-0.96464,3e-05,4.64436]
[1778487304308,38.26,80737.53,0.0,-0.96464,3e-05,4.64436]
[1778487305063,38.26,80738.53,0.0,-0.96461,3e-05,4.64805]
[1778487305483,38.26,80738.53,0.0,-0.96461,3e-05,4.64805]
[1778487305548,38.26,80738.53,0.0,-0.96461,3e-05,4.64805]
[1778487305560,38.26,80738.53,0.0,-0.96461,3e-05,4.64805]
[1778487305667,38.26,80738.38,0.0,-0.96462,3e-05,4.64744]
[1778487306811,38.26,80738.38,0.0,-0.96462,3e-05,4.64744]
[1778487316224,38.26,80739.76,0.0,-0.96457,3e-05,4.65215]
[1778487316274,38.26,80739.76,0.0,-0.96457,3e-05,4.65215]
[1778487316308,38.26,80739.76,0.0,-0.96457,3e-05,4.65215]
[1778487317611,38.26,80739.79,0.0,-0.96457,3e-05,4.65222]
[1778487317663,38.26,80739.79,0.0,-0.96457,3e-05,4.65222]
[1778487317808,38.26,80739.79,0.0,-0.96457,3e-05,4.65222]
[1778487317751,38.26,80740.56,0.0,-0.96455,3e-05,4.65505]
[1778487321779,38.26,80744.53,0.0,-0.96441,3e-05,4.66973]
[1778487322288,38.26,80744.53,0.0,-0.96441,3e-05,4.66973]
[1778487322308,38.26,80744.53,0.0,-0.96441,3e-05,4.66973]
[1778487322978,38.26,80745.85,0.0,-0.96437,3e-05,4.67461]
[1778487323891,38.25,80743.04,0.0,-0.96446,3e-05,4.66398]
[1778487323988,38.25,80743.04,0.0,-0.96446,3e-05,4.66398]
[1778487324059,38.25,80743.04,0.0,-0.96446,3e-05,4.66398]
[1778487324813,38.25,80743.04,0.0,-0.96446,3e-05,4.66398]
[1778487324819,38.25,80742.16,0.0,-0.9645,3e-05,4.66062]
[1778487326814,38.25,80746.12,0.0,-0.96436,3e-05,4.67535]
[1778487327544,38.25,80746.12,0.0,-0.96436,3e-05,4.67535]
[1778487327558,38.25,80746.12,0.0,-0.96436,3e-05,4.67535]
[1778487327592,38.25,80746.12,0.0,-0.96436,3e-05,4.67535]
[1778487327701,38.25,80746.12,0.0,-0.96436,3e-05,4.67535]
[1778487327811,38.25,80746.12,0.0,-0.96436,3e-05,4.67535]
[1778487327821,38.25,80749.92,0.0,-0.96423,3e-05,4.68956]
[1778487328538,38.25,80749.92,0.0,-0.96423,3e-05,4.68956]
[1778487328559,38.25,80749.92,0.0,-0.96423,3e-05,4.68956]
[1778487328603,38.25,80749.92,0.0,-0.96423,3e-05,4.68956]
[1778487328828,38.25,80749.94,0.0,-0.96423,3e-05,4.68952]
[1778487330976,38.25,80749.96,0.0,-0.96423,3e-05,4.68949]
[1778487331061,38.25,80749.96,0.0,-0.96423,3e-05,4.68949]
[1778487331162,38.25,80745.05,0.0,-0.96443,3e-05,4.66741]
[1778487333217,38.25,80743.59,0.0,-0.96448,3e-05,4.66184]
[1778487333282,38.25,80743.59,0.0,-0.96448,3e-05,4.66184]
[1778487333310,38.25,80743.59,0.0,-0.96448,3e-05,4.66184]
[1778487334870,38.25,80746.97,0.0,-0.96436,3e-05,4.6743]
[1778487339961,38.25,80748.33,0.0,-0.96432,3e-05,4.67902]
[1778487340068,38.25,80748.33,0.0,-0.96432,3e-05,4.67902]
[1778487340192,38.25,80748.33,0.0,-0.96432,3e-05,4.67902]
[1778487340293,38.25,80747.62,0.0,-0.96435,3e-05,4.67624]
[1778487342522,38.25,80746.55,0.0,-0.96438,3e-05,4.67211]
[1778487342559,38.25,80746.55,0.0,-0.96438,3e-05,4.67211]
[1778487342599,38.25,80746.58,0.0,-0.96438,3e-05,4.67212]
[1778487343104,38.25,80746.58,0.0,-0.96438,3e-05,4.67212]
[1778487343155,38.25,80746.58,0.0,-0.96438,3e-05,4.67212]
[1778487343309,38.25,80746.58,0.0,-0.96438,3e-05,4.67212]
[1778487343410,38.25,80750.85,0.0,-0.96424,3e-05,4.68806]
[1778487343933,38.25,80754.04,0.0,-0.96413,3e-05,4.69994]
[1778487347903,38.25,80752.68,0.0,-0.96418,3e-05,4.69436]
[1778487347907,38.25,80752.68,0.0,-0.96418,3e-05,4.69436]
[1778487348069,38.25,80752.68,0.0,-0.96418,3e-05,4.69436]
[1778487348170,38.25,80752.82,0.0,-0.96418,3e-05,4.69474]
[1778487349151,38.25,80752.82,0.0,-0.96418,3e-05,4.69474]
[1778487349161,38.25,80752.82,0.0,-0.96418,3e-05,4.69474]
[1778487349308,38.25,80752.82,0.0,-0.96418,3e-05,4.69474]
[1778487349409,38.25,80757.18,0.0,-0.96403,3e-05,4.71102]
[1778487351181,38.25,80758.41,0.0,-0.96399,3e-05,4.71548]
[1778487351280,38.25,80758.41,0.0,-0.96399,3e-05,4.71548]
[1778487351309,38.25,80758.41,0.0,-0.96399,3e-05,4.71548]
[1778487351410,38.25,80756.71,0.0,-0.96405,3e-05,4.70886]
[1778487355673,38.25,80758.2,0.0,-0.964,3e-05,4.71391]
[1778487355724,38.25,80758.2,0.0,-0.964,3e-05,4.71391]
[1778487355808,38.25,80758.2,0.0,-0.964,3e-05,4.71391]
[1778487361052,38.24,80758.02,0.0,-0.96402,3e-05,4.71186]
[1778487362901,38.24,80758.38,0.0,-0.96401,3e-05,4.71303]
[1778487362948,38.24,80758.38,0.0,-0.96401,3e-05,4.71303]
[1778487363060,38.24,80758.38,0.0,-0.96401,3e-05,4.71303]
[1778487365759,38.24,80760.74,0.0,-0.96393,3e-05,4.72156]
[1778487365807,38.24,80760.74,0.0,-0.96393,3e-05,4.72156]
[1778487365811,38.24,80760.74,0.0,-0.96393,3e-05,4.72156]
[1778487365797,38.23,80774.67,0.0,-0.96347,4e-05,4.7713]
[1778487366244,38.23,80774.67,0.0,-0.96347,4e-05,4.7713]
[1778487366294,38.23,80774.67,0.0,-0.96347,4e-05,4.7713]
[1778487366309,38.23,80774.67,0.0,-0.96347,4e-05,4.7713]
[1778487366396,38.23,80774.69,0.0,-0.96347,4e-05,4.77137]
[1778487370205,38.21,80774.24,0.0,-0.96357,4e-05,4.76108]
[1778487370309,38.21,80774.24,0.0,-0.96357,4e-05,4.76108]
[1778487377168,38.18,80772.91,0.0,-0.96375,3e-05,4.74133]
[1778487378175,38.18,80765.85,0.0,-0.964,3e-05,4.71431]
[1778487379570,38.18,80765.85,0.0,-0.964,3e-05,4.71431]
[1778487379615,38.18,80765.85,0.0,-0.964,3e-05,4.71431]
[1778487379810,38.18,80765.85,0.0,-0.964,3e-05,4.71431]
[1778487379865,38.17,80761.94,0.0,-0.96414,3e-05,4.69916]
[1778487381156,38.17,80761.18,0.0,-0.96417,3e-05,4.69629]
[1778487381201,38.17,80761.18,0.0,-0.96417,3e-05,4.69629]
[1778487381310,38.17,80761.18,0.0,-0.96417,3e-05,4.69629]
[1778487381394,38.17,80761.61,0.0,-0.96415,3e-05,4.69774]
[1778487384534,38.17,80760.9,0.0,-0.96418,3e-05,4.69489]
[1778487384558,38.17,80760.9,0.0,-0.96418,3e-05,4.69489]
[1778487384635,38.17,80754.18,0.0,-0.96443,3e-05,4.6677]
[1778487385139,38.17,80754.18,0.0,-0.96443,3e-05,4.6677]
[1778487385270,38.17,80754.18,0.0,-0.96443,3e-05,4.6677]
[1778487385316,38.17,80751.23,0.0,-0.96453,3e-05,4.65649]
[1778487386755,38.17,80751.23,0.0,-0.96453,3e-05,4.65649]
[1778487386787,38.17,80751.23,0.0,-0.96453,3e-05,4.65649]
[1778487386811,38.17,80751.23,0.0,-0.96453,3e-05,4.65649]
[1778487386828,38.17,80746.54,0.0,-0.96469,3e-05,4.63873]
[1778487389253,38.17,80737.98,0.0,-0.96499,3e-05,4.60663]
[1778487390070,38.17,80737.98,0.0,-0.96499,3e-05,4.60663]
[1778487390122,38.17,80737.98,0.0,-0.96499,3e-05,4.60663]
[1778487390307,38.17,80737.98,0.0,-0.96499,3e-05,4.60663]
[1778487390409,38.17,80736.33,0.0,-0.96504,3e-05,4.60049]
[1778487392592,38.17,80737.12,0.0,-0.96504,3e-05,4.59995]
[1778487392600,38.17,80737.12,0.0,-0.96504,3e-05,4.59995]
[1778487392810,38.17,80737.12,0.0,-0.96504,3e-05,4.59995]
[1778487392878,38.17,80736.73,0.0,-0.96505,3e-05,4.59852]
[1778487393280,38.17,80729.04,0.0,-0.96531,3e-05,4.56996]
[1778487394543,38.17,80728.57,0.0,-0.96533,3e-05,4.56828]
[1778487400330,38.17,80736.18,0.0,-0.96507,3e-05,4.59692]
[1778487401117,38.17,80736.18,0.0,-0.96507,3e-05,4.59692]
[1778487401165,38.17,80736.18,0.0,-0.96507,3e-05,4.59692]
[1778487401309,38.17,80736.18,0.0,-0.96507,3e-05,4.59692]
[1778487401337,38.17,80737.49,0.0,-0.96502,3e-05,4.60181]
[1778487403351,38.17,80731.44,0.0,-0.96523,3e-05,4.57935]
[1778487404358,38.17,80727.11,0.0,-0.96537,3e-05,4.56335]
[1778487405666,38.17,80727.11,0.0,-0.96537,3e-05,4.56335]
[1778487405745,38.17,80727.11,0.0,-0.96537,3e-05,4.56335]
[1778487405808,38.17,80727.11,0.0,-0.96537,3e-05,4.56335]
[1778487405909,38.17,80724.41,0.0,-0.96546,3e-05,4.55354]
[1778487409393,38.17,80727.64,0.0,-0.96535,3e-05,4.56579]
[1778487415439,38.17,80727.52,0.0,-0.96535,3e-05,4.56587]
[1778487417720,38.17,80729.09,0.0,-0.9653,3e-05,4.57177]
[1778487417769,38.17,80729.09,0.0,-0.9653,3e-05,4.57177]
[1778487417810,38.17,80729.09,0.0,-0.9653,3e-05,4.57177]
[1778487417821,38.17,80732.18,0.0,-0.96519,3e-05,4.58337]
[1778487420474,38.17,80726.85,0.0,-0.96537,3e-05,4.56371]
[1778487421699,38.17,80726.85,0.0,-0.96537,3e-05,4.56371]
[1778487421752,38.17,80726.85,0.0,-0.96537,3e-05,4.56371]
[1778487421810,38.17,80726.85,0.0,-0.96537,3e-05,4.56371]
[1778487421853,38.17,80727.53,0.0,-0.96535,3e-05,4.56639]
[1778487426971,38.17,80728.18,0.0,-0.96532,3e-05,4.5691]
[1778487426980,38.17,80728.18,0.0,-0.96532,3e-05,4.5691]
[1778487427061,38.17,80728.18,0.0,-0.96532,3e-05,4.5691]
[1778487427523,38.17,80727.41,0.0,-0.96535,3e-05,4.56632]
[1778487431033,38.17,80725.06,0.0,-0.96542,3e-05,4.55783]
[1778487431059,38.17,80725.06,0.0,-0.96542,3e-05,4.55783]
[1778487431083,38.17,80725.06,0.0,-0.96542,3e-05,4.55783]
[1778487431551,38.17,80722.7,0.0,-0.9655,3e-05,4.54919]
[1778487433233,38.18,80722.62,0.0,-0.9655,3e-05,4.549]
[1778487433311,38.18,80722.62,0.0,-0.9655,3e-05,4.549]
[1778487433565,38.18,80725.73,0.0,-0.9654,3e-05,4.56059]
[1778487434572,38.18,80728.35,0.0,-0.96531,3e-05,4.57037]
[1778487435579,38.18,80724.29,0.0,-0.96545,3e-05,4.55541]
[1778487438636,38.18,80722.49,0.0,-0.9655,3e-05,4.54891]
[1778487438686,38.18,80722.49,0.0,-0.9655,3e-05,4.54891]
[1778487438811,38.18,80722.49,0.0,-0.9655,3e-05,4.54891]
[1778487438899,38.18,80723.35,0.0,-0.96547,3e-05,4.55228]
[1778487446656,38.18,80723.13,0.0,-0.96548,3e-05,4.55212]
[1778487448116,38.18,80723.57,0.0,-0.96546,3e-05,4.55384]
[1778487448164,38.18,80723.57,0.0,-0.96546,3e-05,4.55384]
[1778487448308,38.18,80723.57,0.0,-0.96546,3e-05,4.55384]
[1778487448670,38.18,80722.01,0.0,-0.96551,3e-05,4.54818]
[1778487453705,38.18,80723.91,0.0,-0.96547,3e-05,4.55221]
[1778487457261,38.18,80723.72,0.0,-0.96547,3e-05,4.55177]
[1778487457264,38.18,80723.72,0.0,-0.96547,3e-05,4.55177]
[1778487457308,38.18,80723.72,0.0,-0.96547,3e-05,4.55177]
[1778487457733,38.18,80731.84,0.0,-0.9652,3e-05,4.58193]
[1778487458740,38.18,80724.46,0.0,-0.96545,3e-05,4.55468]
[1778487459747,38.18,80723.98,0.0,-0.96546,3e-05,4.55295]
[1778487461761,38.18,80722.53,0.0,-0.96551,3e-05,4.54787]
[1778487463609,38.18,80721.2,0.0,-0.96555,3e-05,4.54296]
[1778487463692,38.18,80721.2,0.0,-0.96555,3e-05,4.54296]
[1778487463807,38.18,80721.2,0.0,-0.96555,3e-05,4.54296]
[1778487463908,38.18,80709.88,0.0,-0.96593,3e-05,4.50153]
[1778487464782,38.18,80710.35,0.0,-0.96591,3e-05,4.50343]
[1778487469817,38.18,80712.0,0.0,-0.96585,3e-05,4.51032]
[1778487470554,38.18,80712.0,0.0,-0.96585,3e-05,4.51032]
[1778487470601,38.18,80712.0,0.0,-0.96585,3e-05,4.51032]
[1778487470813,38.18,80712.0,0.0,-0.96585,3e-05,4.51032]
[1778487470824,38.19,80711.82,0.0,-0.96585,3e-05,4.50982]
[1778487475859,38.18,80713.48,0.0,-0.96581,3e-05,4.51425]
[1778487480894,38.18,80713.97,0.0,-0.96579,3e-05,4.51679]
[1778487481901,38.18,80720.98,0.0,-0.96555,3e-05,4.54276]
[1778487482908,38.18,80726.9,0.0,-0.96535,3e-05,4.56474]
[1778487485929,38.18,80729.05,0.0,-0.96528,3e-05,4.57291]
[1778487487943,38.18,80734.74,0.0,-0.96509,3e-05,4.59415]
[1778487491971,38.18,80737.22,0.0,-0.965,3e-05,4.60348]
[1778487497006,38.18,80736.67,0.0,-0.96502,3e-05,4.60149]
[1778487502041,38.18,80738.36,0.0,-0.96496,3e-05,4.60778]
[1778487507646,38.18,80739.87,0.0,-0.96491,3e-05,4.61334]
[1778487508083,38.18,80744.03,0.0,-0.96477,3e-05,4.62881]
[1778487509090,38.18,80748.48,0.0,-0.96462,3e-05,4.64541]
[1778487514809,38.18,80749.08,0.0,-0.96463,3e-05,4.6438]
[1778487514858,38.18,80749.34,0.0,-0.96462,3e-05,4.64458]
[1778487517146,38.18,80752.09,0.0,-0.96453,3e-05,4.65467]
[1778487522181,38.18,80752.44,0.0,-0.96452,3e-05,4.65532]
[1778487527216,38.18,80752.09,0.0,-0.96454,3e-05,4.65332]
[1778487532251,38.18,80753.15,0.0,-0.96451,3e-05,4.65657]
[1778487533258,38.18,80750.18,0.0,-0.96461,3e-05,4.64528]
[1778487538293,38.18,80749.3,0.0,-0.96465,3e-05,4.64133]
[1778487543328,38.17,80749.19,0.0,-0.96466,3e-05,4.6403]
[1778487548363,38.17,80749.62,0.0,-0.96465,3e-05,4.64126]
[1778487553398,38.17,80750.51,0.0,-0.96463,3e-05,4.64392]
[1778487558433,38.17,80750.66,0.0,-0.96463,3e-05,4.64379]
[1778487563468,38.17,80751.48,0.0,-0.9646,3e-05,4.64615]
[1778487568503,38.17,80767.16,0.0,-0.96407,3e-05,4.70445]
[1778487569510,38.16,80768.3,0.0,-0.96403,3e-05,4.70852]
[1778487574545,38.16,80769.01,0.0,-0.96405,3e-05,4.70644]
[1778487578574,38.15,80765.19,0.0,-0.96421,3e-05,4.68887]
[1778487583610,38.15,80764.33,0.0,-0.96425,3e-05,4.6846]
[1778487587638,38.15,80766.81,0.0,-0.96417,3e-05,4.69315]
[1778487588645,38.15,80770.2,0.0,-0.96405,3e-05,4.70575]
[1778487593680,38.15,80770.15,0.0,-0.96407,3e-05,4.70441]
[1778487596701,38.14,80767.39,0.0,-0.96419,3e-05,4.6913]
[1778487601736,38.14,80768.57,0.0,-0.96415,3e-05,4.69475]
[1778487606771,38.13,80760.59,0.0,-0.96444,3e-05,4.66366]
[1778487607778,38.13,80757.59,0.0,-0.96454,3e-05,4.65219]
[1778487609796,38.13,80757.89,0.0,-0.96454,3e-05,4.65304]
[1778487614830,38.13,80758.34,0.0,-0.96453,3e-05,4.65407]
[1778487619865,38.13,80759.03,0.0,-0.96451,3e-05,4.65599]
[1778487620514,38.13,80759.03,0.0,-0.96451,3e-05,4.65599]
[1778487620872,38.13,80738.01,0.0,-0.96523,3e-05,4.5773]
[1778487621879,38.13,80732.33,0.0,-0.96542,3e-05,4.55609]
[1778487623893,38.13,80731.93,0.0,-0.96543,3e-05,4.55465]
[1778487625907,38.13,80729.92,0.0,-0.9655,3e-05,4.5473]
[1778487627927,38.13,80733.44,0.0,-0.96538,3e-05,4.56044]
[1778487628933,38.13,80739.98,0.0,-0.96516,3e-05,4.58479]
[1778487629940,38.13,80740.11,0.0,-0.96516,3e-05,4.58533]
[1778487632961,38.13,80743.0,0.0,-0.96508,3e-05,4.59264]
[1778487637996,38.13,80743.26,0.0,-0.96507,3e-05,4.59359]
[1778487643031,38.13,80743.14,0.0,-0.96508,3e-05,4.59311]
[1778487647059,38.13,80740.6,0.0,-0.96516,3e-05,4.58363]
[1778487648067,38.13,80736.38,0.0,-0.96531,3e-05,4.56795]
[1778487649082,38.13,80729.09,0.0,-0.96555,3e-05,4.541]
[1778487651089,38.13,80727.81,0.0,-0.96559,3e-05,4.53644]
[1778487656124,38.13,80727.15,0.0,-0.96561,3e-05,4.53447]
[1778487657131,38.13,80723.21,0.0,-0.96574,3e-05,4.52005]
[1778487660808,38.13,80722.06,0.0,-0.96578,3e-05,4.5162]
[1778487661159,38.13,80718.73,0.0,-0.96589,3e-05,4.50408]
[1778487665187,38.13,80715.32,0.0,-0.966,3e-05,4.49216]
[1778487667201,38.13,80713.11,0.0,-0.96608,3e-05,4.48278]
[1778487670223,38.13,80715.38,0.0,-0.96602,3e-05,4.48919]
[1778487675258,38.12,80720.73,0.0,-0.96585,3e-05,4.50806]
[1778487677272,38.12,80726.49,0.0,-0.96566,3e-05,4.52874]
[1778487678279,38.12,80729.58,0.0,-0.96556,3e-05,4.54025]
[1778487682308,38.12,80726.85,0.0,-0.96565,3e-05,4.53057]
[1778487687343,38.13,80725.91,0.0,-0.96567,3e-05,4.52767]
[1778487691371,38.13,80727.58,0.0,-0.96564,3e-05,4.5308]
[1778487695400,38.13,80733.41,0.0,-0.96544,3e-05,4.55276]
[1778487697413,38.13,80737.61,0.0,-0.9653,3e-05,4.56847]
[1778487698420,38.13,80741.27,0.0,-0.96517,3e-05,4.58211]
[1778487699427,38.13,80736.97,0.0,-0.96532,3e-05,4.56617]
[1778487700434,38.13,80732.8,0.0,-0.96546,3e-05,4.55078]
[1778487702448,38.13,80738.45,0.0,-0.96526,3e-05,4.57189]
[1778487707483,38.13,80738.71,0.0,-0.96525,3e-05,4.57312]
[1778487712518,38.13,80739.94,0.0,-0.96521,3e-05,4.57799]
[1778487714917,38.13,80739.82,0.0,-0.96521,3e-05,4.5776]
[1778487715133,38.13,80742.45,0.0,-0.96512,3e-05,4.58749]
[1778487718307,38.13,80743.6,0.0,-0.96508,3e-05,4.59186]
[1778487719567,38.13,80746.34,0.0,-0.96499,3e-05,4.60216]
[1778487724602,38.13,80747.35,0.0,-0.96495,3e-05,4.60608]
[1778487725609,38.13,80744.65,0.0,-0.96504,3e-05,4.59603]
[1778487728630,38.13,80747.85,0.0,-0.96493,3e-05,4.60809]
[1778487732658,38.13,80745.75,0.0,-0.965,3e-05,4.60034]
[1778487733665,38.13,80742.64,0.0,-0.96511,3e-05,4.58878]
[1778487734813,38.13,80742.64,0.0,-0.96511,3e-05,4.58878]
[1778487740714,38.13,80741.71,0.0,-0.96514,3e-05,4.58564]
[1778487744743,38.13,80737.72,0.0,-0.96527,3e-05,4.571]
[1778487745749,38.13,80739.92,0.0,-0.9652,3e-05,4.57924]
[1778487746756,38.13,80743.49,0.0,-0.96508,3e-05,4.59257]
[1778487747763,38.13,80741.67,0.0,-0.96514,3e-05,4.58583]
[1778487750810,38.13,80741.68,0.0,-0.96514,3e-05,4.58596]
[1778487750911,38.13,80743.79,0.0,-0.96506,3e-05,4.59386]
[1778487756827,38.14,80745.83,0.0,-0.96502,3e-05,4.59818]
[1778487760855,38.14,80742.48,0.0,-0.96513,3e-05,4.5858]
[1778487762243,38.14,80742.48,0.0,-0.96513,3e-05,4.5858]
[1778487762281,38.14,80739.82,0.0,-0.96522,3e-05,4.57601]
[1778487762886,38.14,80736.25,0.0,-0.96534,3e-05,4.56276]
[1778487767922,38.14,80737.35,0.0,-0.9653,3e-05,4.56728]
[1778487771950,38.14,80725.39,0.0,-0.9657,3e-05,4.52338]
[1778487773964,38.14,80723.89,0.0,-0.96575,3e-05,4.51808]
[1778487780016,38.14,80724.81,0.0,-0.96571,3e-05,4.52237]
[1778487780808,38.14,80724.81,0.0,-0.96571,3e-05,4.52237]
[1778487781224,38.14,80728.0,0.0,-0.9656,3e-05,4.53442]
[1778487787055,38.14,80727.74,0.0,-0.9656,3e-05,4.53406]
[1778487792090,38.14,80727.1,0.0,-0.96562,3e-05,4.5324]
[1778487798132,38.15,80726.5,0.0,-0.96563,3e-05,4.53093]
[1778487799139,38.15,80728.72,0.0,-0.96555,3e-05,4.53925]
[1778487801153,38.15,80731.65,0.0,-0.96545,3e-05,4.55029]
[1778487806188,38.14,80731.4,0.0,-0.96549,3e-05,4.54578]
[1778487811223,38.13,80739.96,0.0,-0.96526,3e-05,4.57046]
[1778487812230,38.13,80739.72,0.0,-0.96528,3e-05,4.56881]
[1778487814244,38.12,80742.8,0.0,-0.96519,3e-05,4.57874]
[1778487819279,38.11,80743.78,0.0,-0.96519,3e-05,4.57856]
[1778487824314,38.1,80744.31,0.0,-0.96521,3e-05,4.57674]
[1778487824979,38.1,80744.31,0.0,-0.96521,3e-05,4.57674]
[1778487831363,38.09,80746.16,0.0,-0.96519,3e-05,4.57836]
[1778487832810,38.09,80746.16,0.0,-0.96519,3e-05,4.57836]
[1778487832901,38.09,80749.07,0.0,-0.9651,3e-05,4.58843]
[1778487838412,38.08,80749.56,0.0,-0.96513,3e-05,4.5856]
[1778487840426,38.07,80752.4,0.0,-0.96505,3e-05,4.59465]
[1778487842440,38.07,80750.1,0.0,-0.96514,3e-05,4.58451]
[1778487847475,38.06,80750.05,0.0,-0.96518,3e-05,4.58046]
[1778487852510,38.05,80749.63,0.0,-0.96523,3e-05,4.57511]
[1778487860567,38.04,80749.88,0.0,-0.96527,3e-05,4.57002]
[1778487865601,38.03,80748.71,0.0,-0.96535,3e-05,4.56196]
[1778487868600,38.03,80748.71,0.0,-0.96535,3e-05,4.56196]
[1778487868650,38.03,80748.71,0.0,-0.96535,3e-05,4.56196]
[1778487868721,38.02,80751.46,0.0,-0.96527,3e-05,4.56997]
[1778487870636,38.02,80753.76,0.0,-0.96521,3e-05,4.57704]
[1778487872422,38.02,80755.27,0.0,-0.96519,3e-05,4.57842]
[1778487872650,38.01,80754.86,0.0,-0.96521,3e-05,4.57612]
[1778487874852,38.01,80759.55,0.0,-0.96507,3e-05,4.59209]
[1778487876031,38.01,80759.55,0.0,-0.96507,3e-05,4.59209]
[1778487876058,38.01,80759.55,0.0,-0.96507,3e-05,4.59209]
[1778487876083,38.01,80759.55,0.0,-0.96507,3e-05,4.59209]
[1778487876309,38.01,80759.55,0.0,-0.96507,3e-05,4.59209]
[1778487881713,38.0,80760.09,0.0,-0.9651,3e-05,4.58858]
[1778487884734,37.99,80757.43,0.0,-0.96521,3e-05,4.57633]
[1778487886633,37.99,80757.8,0.0,-0.96521,3e-05,4.57695]
[1778487886685,37.99,80757.8,0.0,-0.96521,3e-05,4.57695]
[1778487886809,37.99,80757.8,0.0,-0.96521,3e-05,4.57695]
[1778487890776,37.98,80761.0,0.0,-0.96513,3e-05,4.5851]
[1778487892403,37.98,80761.0,0.0,-0.96513,3e-05,4.5851]
[1778487891783,37.98,80758.69,0.0,-0.96522,3e-05,4.57571]
[1778487892447,37.98,80758.69,0.0,-0.96522,3e-05,4.57571]
[1778487892559,37.98,80758.69,0.0,-0.96522,3e-05,4.57571]
[1778487893797,37.97,80761.1,0.0,-0.96515,3e-05,4.58321]
[1778487896818,37.97,80762.88,0.0,-0.96511,3e-05,4.58756]
[1778487899089,37.97,80762.13,0.0,-0.96514,3e-05,4.584]
[1778487899133,37.97,80762.13,0.0,-0.96514,3e-05,4.584]
[1778487899308,37.97,80762.13,0.0,-0.96514,3e-05,4.584]
[1778487903867,37.95,80765.56,0.0,-0.96507,3e-05,4.59231]
[1778487904874,37.95,80769.83,0.0,-0.96493,3e-05,4.60754]
[1778487906242,37.95,80769.83,0.0,-0.96493,3e-05,4.60754]
[1778487906293,37.95,80769.83,0.0,-0.96493,3e-05,4.60754]
[1778487906308,37.95,80769.83,0.0,-0.96493,3e-05,4.60754]
[1778487906888,37.95,80772.29,0.0,-0.96486,3e-05,4.61519]
[1778487910916,37.94,80774.69,0.0,-0.96481,3e-05,4.621]
[1778487913918,37.94,80774.54,0.0,-0.96483,3e-05,4.61881]
[1778487913968,37.94,80774.54,0.0,-0.96483,3e-05,4.61881]
[1778487914064,37.94,80774.54,0.0,-0.96483,3e-05,4.61881]
[1778487919979,37.92,80773.95,0.0,-0.9649,3e-05,4.61097]
[1778487924009,37.92,80775.99,0.0,-0.96486,3e-05,4.61543]
[1778487925015,37.91,80774.1,0.0,-0.96493,3e-05,4.60752]
[1778487925551,37.91,80774.1,0.0,-0.96493,3e-05,4.60752]
[1778487925559,37.91,80774.1,0.0,-0.96493,3e-05,4.60752]
[1778487925661,37.91,80774.1,0.0,-0.96493,3e-05,4.60752]
[1778487925810,37.91,80774.1,0.0,-0.96493,3e-05,4.60752]
[1778487930050,37.9,80776.13,0.0,-0.9649,3e-05,4.61112]
[1778487932064,37.9,80772.91,0.0,-0.96505,3e-05,4.59392]
[1778487933072,37.9,80768.42,0.0,-0.96521,3e-05,4.57632]
[1778487934078,37.9,80770.66,0.0,-0.96514,3e-05,4.58394]
[1778487934650,37.9,80770.66,0.0,-0.96514,3e-05,4.58394]
[1778487934736,37.9,80770.66,0.0,-0.96514,3e-05,4.58394]
[1778487934809,37.9,80770.66,0.0,-0.96514,3e-05,4.58394]
[1778487935085,37.89,80768.48,0.0,-0.96522,3e-05,4.57502]
[1778487940120,37.88,80767.64,0.0,-0.96528,3e-05,4.56809]
[1778487944088,37.88,80767.63,0.0,-0.96531,3e-05,4.56579]
[1778487944138,37.88,80767.63,0.0,-0.96531,3e-05,4.56579]
[1778487944308,37.88,80767.63,0.0,-0.96531,3e-05,4.56579]
[1778487946162,37.87,80769.86,0.0,-0.96525,3e-05,4.57185]
[1778487953211,37.86,80770.42,0.0,-0.96528,3e-05,4.56855]
[1778487956232,37.85,80763.27,0.0,-0.96555,3e-05,4.53959]
[1778487956964,37.85,80763.27,0.0,-0.96555,3e-05,4.53959]
[1778487957059,37.85,80763.27,0.0,-0.96555,3e-05,4.53959]
[1778487957215,37.85,80763.27,0.0,-0.96555,3e-05,4.53959]
[1778487962506,37.84,80763.6,0.0,-0.96558,3e-05,4.53579]
[1778487962559,37.84,80763.6,0.0,-0.96558,3e-05,4.53579]
[1778487962589,37.84,80763.6,0.0,-0.96558,3e-05,4.53579]
[1778487963041,37.84,80763.6,0.0,-0.96558,3e-05,4.53579]
[1778487963061,37.84,80763.6,0.0,-0.96558,3e-05,4.53579]
[1778487965295,37.84,80759.01,0.0,-0.96575,3e-05,4.51732]
[1778487967025,37.83,80759.0,0.0,-0.96576,3e-05,4.5159]
[1778487967065,37.83,80759.0,0.0,-0.96576,3e-05,4.5159]
[1778487967073,37.83,80759.0,0.0,-0.96576,3e-05,4.5159]
[1778487972344,37.82,80758.3,0.0,-0.96582,3e-05,4.50931]
[1778487978258,37.82,80758.47,0.0,-0.96584,3e-05,4.50799]
[1778487978309,37.82,80758.47,0.0,-0.96584,3e-05,4.50799]
[1778487978386,37.82,80760.94,0.0,-0.96577,3e-05,4.51523]
[1778487982071,37.81,80760.93,0.0,-0.96579,3e-05,4.51326]
[1778487988456,37.8,80753.77,0.0,-0.96607,3e-05,4.48232]
[1778487989544,37.8,80753.83,0.0,-0.96607,3e-05,4.48196]
[1778487989558,37.8,80753.83,0.0,-0.96607,3e-05,4.48196]
[1778487989638,37.8,80753.83,0.0,-0.96607,3e-05,4.48196]
[1778487994249,37.79,80751.96,0.0,-0.96618,3e-05,4.46935]
[1778487994312,37.79,80751.96,0.0,-0.96618,3e-05,4.46935]
[1778487994498,37.79,80746.95,0.0,-0.96635,3e-05,4.45034]
[1778487995505,37.79,80741.74,0.0,-0.96653,3e-05,4.43069]
[1778487996512,37.79,80739.12,0.0,-0.96662,3e-05,4.4206]
[1778487996864,37.79,80739.12,0.0,-0.96662,3e-05,4.4206]
[1778487996910,37.79,80739.12,0.0,-0.96662,3e-05,4.4206]
[1778487997060,37.79,80739.12,0.0,-0.96662,3e-05,4.4206]
[1778488002014,37.78,80735.97,0.0,-0.96675,3e-05,4.40672]
[1778488004195,37.78,80735.52,0.0,-0.96677,3e-05,4.40463]
[1778488004247,37.78,80735.52,0.0,-0.96677,3e-05,4.40463]
[1778488004308,37.78,80735.52,0.0,-0.96677,3e-05,4.40463]
[1778488009603,37.77,80734.67,0.0,-0.96682,3e-05,4.39843]
[1778488012624,37.77,80736.7,0.0,-0.96677,3e-05,4.40453]
[1778488017659,37.76,80736.75,0.0,-0.96679,3e-05,4.4025]
[1778488020963,37.76,80737.2,0.0,-0.96678,3e-05,4.40326]
[1778488021018,37.76,80737.2,0.0,-0.96678,3e-05,4.40326]
[1778488021058,37.76,80737.2,0.0,-0.96678,3e-05,4.40326]
[1778488027729,37.75,80736.71,0.0,-0.96683,3e-05,4.398]
[1778488030108,37.75,80735.81,0.0,-0.96686,3e-05,4.39429]
[1778488030160,37.75,80735.81,0.0,-0.96686,3e-05,4.39429]
[1778488030309,37.75,80735.81,0.0,-0.96686,3e-05,4.39429]
[1778488031244,37.75,80735.65,0.0,-0.96687,3e-05,4.39286]
[1778488031311,37.75,80735.65,0.0,-0.96687,3e-05,4.39286]
[1778488036792,37.74,80735.47,0.0,-0.9669,3e-05,4.38966]
[1778488040820,37.74,80726.79,0.0,-0.9672,3e-05,4.35643]
[1778488041827,37.74,80719.29,0.0,-0.96745,3e-05,4.32867]
[1778488043302,37.74,80719.29,0.0,-0.96745,3e-05,4.32867]
[1778488043308,37.74,80719.29,0.0,-0.96745,3e-05,4.32867]
[1778488043377,37.74,80719.29,0.0,-0.96745,3e-05,4.32867]
[1778488046546,37.73,80718.68,0.0,-0.96749,3e-05,4.32504]
[1778488046560,37.73,80718.68,0.0,-0.96749,3e-05,4.32504]
[1778488046862,37.73,80721.2,0.0,-0.96741,3e-05,4.33328]
[1778488051897,37.73,80720.87,0.0,-0.96747,3e-05,4.3265]
[1778488057193,37.72,80720.75,0.0,-0.96749,3e-05,4.3243]
[1778488058559,37.72,80720.35,0.0,-0.96751,3e-05,4.32198]
[1778488058586,37.72,80718.45,0.0,-0.96757,3e-05,4.3147]
[1778488059764,37.72,80718.11,0.0,-0.96758,3e-05,4.31347]
[1778488059807,37.72,80718.11,0.0,-0.96758,3e-05,4.31347]
[1778488059815,37.72,80718.11,0.0,-0.96758,3e-05,4.31347]
[1778488060386,37.72,80718.11,0.0,-0.96758,3e-05,4.31347]
[1778488060573,37.72,80718.11,0.0,-0.96758,3e-05,4.31347]
[1778488060960,37.72,80715.49,0.0,-0.96768,3e-05,4.30319]
[1778488063981,37.71,80713.43,0.0,-0.96775,3e-05,4.29458]
[1778488064988,37.71,80709.54,0.0,-0.96788,3e-05,4.28021]
[1778488067233,37.71,80708.47,0.0,-0.96792,3e-05,4.276]
[1778488067285,37.71,80708.47,0.0,-0.96792,3e-05,4.276]
[1778488067308,37.71,80708.47,0.0,-0.96792,3e-05,4.276]
[1778488074051,37.7,80709.07,0.0,-0.96793,3e-05,4.27513]
[1778488076350,37.7,80709.85,0.0,-0.96791,3e-05,4.27754]
[1778488076415,37.7,80709.85,0.0,-0.96791,3e-05,4.27754]
[1778488076559,37.7,80709.85,0.0,-0.96791,3e-05,4.27754]
[1778488077581,37.7,80709.66,0.0,-0.96792,3e-05,4.27606]
[1778488077636,37.7,80709.66,0.0,-0.96792,3e-05,4.27566]
[1778488077813,37.7,80709.66,0.0,-0.96792,3e-05,4.27566]
[1778488081100,37.7,80697.53,0.0,-0.96832,3e-05,4.23116]
[1778488082107,37.7,80692.77,0.0,-0.96848,3e-05,4.21392]
[1778488082942,37.7,80692.77,0.0,-0.96848,3e-05,4.21392]
[1778488083059,37.7,80692.77,0.0,-0.96848,3e-05,4.21392]
[1778488085128,37.69,80695.13,0.0,-0.96841,3e-05,4.22142]
[1778488090163,37.69,80695.75,0.0,-0.9684,3e-05,4.22214]
[1778488091170,37.69,80685.2,0.0,-0.96874,3e-05,4.18448]
[1778488092177,37.69,80687.24,0.0,-0.96868,3e-05,4.19147]
[1778488094144,37.69,80687.24,0.0,-0.96868,3e-05,4.19147]
[1778488094265,37.69,80687.24,0.0,-0.96868,3e-05,4.19147]
[1778488094307,37.69,80687.24,0.0,-0.96868,3e-05,4.19147]
[1778488095201,37.69,80682.49,0.0,-0.96883,3e-05,4.17401]
[1778488096206,37.69,80672.29,0.0,-0.96915,3e-05,4.13797]
[1778488097213,37.68,80664.44,0.0,-0.96941,3e-05,4.10918]
[1778488098405,37.68,80660.88,0.0,-0.96954,3e-05,4.09446]
[1778488099227,37.67,80658.71,0.0,-0.96962,3e-05,4.08486]
[1778488100234,37.67,80664.15,0.0,-0.96947,3e-05,4.1019]
[1778488101241,37.66,80660.24,0.0,-0.96961,3e-05,4.08615]
[1778488102250,37.64,80657.85,0.0,-0.96974,3e-05,4.07126]
[1778488103803,37.63,80657.83,0.0,-0.9698,3e-05,4.06488]
[1778488103810,37.63,80657.83,0.0,-0.9698,3e-05,4.06488]
[1778488103850,37.63,80657.83,0.0,-0.9698,3e-05,4.06488]
[1778488105091,37.61,80657.06,0.0,-0.96988,3e-05,4.05604]
[1778488105308,37.61,80657.06,0.0,-0.96988,3e-05,4.05604]
[1778488105383,37.6,80654.07,0.0,-0.97002,3e-05,4.03971]
[1778488107284,37.57,80657.31,0.0,-0.97003,3e-05,4.03954]
[1778488112319,37.5,80657.32,0.0,-0.9703,3e-05,4.00888]
[1778488115340,37.46,80664.25,0.0,-0.97022,3e-05,4.01761]
[1778488116347,37.44,80667.4,0.0,-0.97017,3e-05,4.02363]
[1778488117302,37.44,80667.4,0.0,-0.97017,3e-05,4.02363]
[1778488117308,37.44,80667.4,0.0,-0.97017,3e-05,4.02363]
[1778488117332,37.44,80667.4,0.0,-0.97017,3e-05,4.02363]
[1778488119955,37.44,80669.1,0.0,-0.97013,3e-05,4.02791]
[1778488121206,37.44,80668.02,0.0,-0.97017,3e-05,4.02363]
[1778488121258,37.44,80668.02,0.0,-0.97017,3e-05,4.02363]
[1778488121308,37.44,80668.02,0.0,-0.97017,3e-05,4.02363]
[1778488125022,37.43,80666.48,0.0,-0.97023,3e-05,4.0162]
[1778488125410,37.43,80663.24,0.0,-0.97034,3e-05,4.00451]
[1778488126278,37.43,80663.24,0.0,-0.97034,3e-05,4.00451]
[1778488126308,37.43,80663.24,0.0,-0.97034,3e-05,4.00451]
[1778488128554,37.43,80661.08,0.0,-0.97041,3e-05,3.99607]
[1778488130564,37.42,80660.22,0.0,-0.97048,3e-05,3.98795]
[1778488134703,37.39,80660.14,0.0,-0.97058,3e-05,3.9774]
[1778488134753,37.39,80660.14,0.0,-0.97058,3e-05,3.9774]
[1778488134820,37.39,80660.14,0.0,-0.97058,3e-05,3.9774]
[1778488136243,37.39,80660.34,0.0,-0.97058,3e-05,3.97765]
[1778488138564,37.39,80659.27,0.0,-0.97062,3e-05,3.9731]
[1778488142469,37.37,80657.49,0.0,-0.97072,3e-05,3.96108]
[1778488142515,37.37,80657.49,0.0,-0.97072,3e-05,3.96108]
[1778488142560,37.37,80657.49,0.0,-0.97072,3e-05,3.96108]
[1778488143371,37.37,80658.3,0.0,-0.9707,3e-05,3.96344]
[1778488143568,37.37,80658.3,0.0,-0.9707,3e-05,3.96344]
[1778488143669,37.37,80655.57,0.0,-0.97079,3e-05,3.95368]
[1778488144543,37.36,80649.88,0.0,-0.97099,3e-05,3.93024]
[1778488145550,37.36,80648.12,0.0,-0.97105,3e-05,3.92389]
[1778488146969,37.36,80648.89,0.0,-0.97103,3e-05,3.92615]
[1778488147020,37.36,80648.89,0.0,-0.97103,3e-05,3.92615]
[1778488147058,37.36,80648.89,0.0,-0.97103,3e-05,3.92615]
[1778488148571,37.35,80650.78,0.0,-0.97098,3e-05,3.93186]
[1778488151592,37.35,80654.08,0.0,-0.97089,3e-05,3.94197]
[1778488157634,37.35,80652.85,0.0,-0.97095,3e-05,3.93539]
[1778488159990,37.34,80653.54,0.0,-0.97093,3e-05,3.93697]
[1778488160038,37.34,80653.54,0.0,-0.97093,3e-05,3.93697]
[1778488160058,37.34,80653.54,0.0,-0.97093,3e-05,3.93697]
[1778488163676,37.34,80648.53,0.0,-0.9711,3e-05,3.91837]
[1778488164860,37.34,80647.79,0.0,-0.97112,3e-05,3.9155]
[1778488165058,37.34,80647.79,0.0,-0.97112,3e-05,3.9155]
[1778488165690,37.34,80642.52,0.0,-0.97128,3e-05,3.89727]
[1778488167704,37.34,80644.17,0.0,-0.97124,3e-05,3.90223]
[1778488171363,37.33,80644.12,0.0,-0.97125,3e-05,3.9011]
[1778488173403,37.33,80644.26,0.0,-0.97127,3e-05,3.89808]
[1778488173455,37.33,80644.26,0.0,-0.97127,3e-05,3.89808]
[1778488173559,37.33,80644.26,0.0,-0.97127,3e-05,3.89808]
[1778488174384,37.33,80644.61,0.0,-0.97126,3e-05,3.89866]
[1778488175566,37.33,80644.18,0.0,-0.97128,3e-05,3.8972]
[1778488178382,37.33,80644.35,0.0,-0.97128,3e-05,3.89691]
[1778488178403,37.33,80644.35,0.0,-0.97128,3e-05,3.89691]
[1778488178562,37.33,80644.35,0.0,-0.97128,3e-05,3.89691]
[1778488181802,37.32,80642.35,0.0,-0.97135,3e-05,3.88872]
[1778488182809,37.32,80639.41,0.0,-0.97144,3e-05,3.87851]
[1778488184823,37.32,80634.42,0.0,-0.97159,3e-05,3.86118]
[1778488186838,37.32,80636.84,0.0,-0.97152,3e-05,3.86889]
[1778488191872,37.32,80636.53,0.0,-0.97154,3e-05,3.86672]
[1778488193596,37.32,80633.88,0.0,-0.97163,3e-05,3.85739]
[1778488197914,37.32,80635.66,0.0,-0.97158,3e-05,3.86258]
[1778488198921,37.31,80633.96,0.0,-0.97163,3e-05,3.85666]
[1778488200935,37.31,80620.93,0.0,-0.97202,3e-05,3.81262]
[1778488202563,37.31,80620.93,0.0,-0.97202,3e-05,3.81262]
[1778488202664,37.31,80609.1,0.0,-0.97236,3e-05,3.77314]
[1778488202950,37.31,80603.43,0.0,-0.97252,3e-05,3.7544]
[1778488204964,37.31,80604.99,0.0,-0.97248,3e-05,3.75951]
[1778488206978,37.31,80609.66,0.0,-0.97234,3e-05,3.7749]
[1778488207987,37.31,80614.12,0.0,-0.97221,3e-05,3.78965]
[1778488210001,37.31,80615.96,0.0,-0.97216,3e-05,3.79561]
[1778488214032,37.31,80624.23,0.0,-0.97193,3e-05,3.82287]
[1778488215039,37.31,80627.28,0.0,-0.97184,3e-05,3.83296]
[1778488218060,37.31,80637.99,0.0,-0.97153,3e-05,3.86853]
[1778488219070,37.31,80640.34,0.0,-0.97146,3e-05,3.87627]
[1778488220080,37.31,80643.3,0.0,-0.97138,3e-05,3.88606]
[1778488221472,37.31,80647.97,0.0,-0.97124,3e-05,3.90166]
[1778488222563,37.31,80647.97,0.0,-0.97124,3e-05,3.90166]
[1778488222664,37.31,80642.25,0.0,-0.97141,3e-05,3.88182]
[1778488224108,37.31,80643.96,0.0,-0.97136,3e-05,3.88739]
[1778488225115,37.31,80647.03,0.0,-0.97128,3e-05,3.89757]
[1778488226122,37.31,80649.7,0.0,-0.9712,3e-05,3.90639]
[1778488228137,37.3,80652.26,0.0,-0.97113,3e-05,3.91459]
[1778488231157,37.3,80654.09,0.0,-0.9711,3e-05,3.91684]
[1778488234181,37.3,80658.02,0.0,-0.97099,3e-05,3.92943]
[1778488235187,37.3,80663.27,0.0,-0.97084,3e-05,3.94709]
[1778488236194,37.3,80666.75,0.0,-0.97073,3e-05,3.9587]
[1778488241233,37.29,80668.17,0.0,-0.97071,3e-05,3.96194]
[1778488242240,37.29,80675.19,0.0,-0.9705,3e-05,3.98574]
[1778488243247,37.29,80680.88,0.0,-0.97033,3e-05,4.005]
[1778488248282,37.29,80681.46,0.0,-0.97033,3e-05,4.00493]
[1778488251303,37.28,80676.49,0.0,-0.97049,3e-05,3.98654]
[1778488254325,37.28,80678.23,0.0,-0.97045,3e-05,3.99139]
[1778488255332,37.28,80676.08,0.0,-0.97052,3e-05,3.98357]
[1778488260367,37.28,80674.87,0.0,-0.97057,3e-05,3.97751]
[1778488261376,37.27,80667.62,0.0,-0.97079,3e-05,3.95224]
[1778488263390,37.27,80666.94,0.0,-0.97082,3e-05,3.94926]
[1778488264397,37.27,80664.05,0.0,-0.97091,3e-05,3.93905]
[1778488269432,37.27,80664.09,0.0,-0.97092,3e-05,3.93774]
[1778488273460,37.27,80668.2,0.0,-0.97081,3e-05,3.95066]
[1778488275474,37.26,80671.17,0.0,-0.97072,3e-05,3.96023]
[1778488276481,37.26,80673.53,0.0,-0.97065,3e-05,3.96802]
[1778488281516,37.26,80673.76,0.0,-0.97066,3e-05,3.96712]
[1778488285544,37.25,80675.95,0.0,-0.97061,3e-05,3.97328]
[1778488290579,37.25,80675.74,0.0,-0.97063,3e-05,3.97081]
[1778488295615,37.25,80677.1,0.0,-0.97063,3e-05,3.97053]
[1778488296622,37.24,80684.35,0.0,-0.97041,3e-05,3.9952]
[1778488298636,37.24,80684.62,0.0,-0.97041,3e-05,3.99538]
[1778488299643,37.24,80682.71,0.0,-0.97047,3e-05,3.98838]
[1778488300650,37.24,80680.27,0.0,-0.97055,3e-05,3.97957]
[1778488303676,37.24,80674.83,0.0,-0.97072,3e-05,3.95972]
[1778488308711,37.23,80675.2,0.0,-0.97073,3e-05,3.95893]
[1778488313746,37.23,80671.78,0.0,-0.97085,3e-05,3.94551]
[1778488315760,37.23,80675.88,0.0,-0.97073,3e-05,3.95895]
[1778488316767,37.23,80674.02,0.0,-0.97079,3e-05,3.95222]
[1778488321803,37.22,80672.16,0.0,-0.97086,3e-05,3.94428]
[1778488326838,37.22,80672.16,0.0,-0.97087,3e-05,3.94278]
[1778488331873,37.21,80672.5,0.0,-0.97088,3e-05,3.94245]
[1778488337915,37.21,80675.53,0.0,-0.9708,3e-05,3.95107]
[1778488338922,37.21,80682.98,0.0,-0.97058,3e-05,3.9764]
[1778488339929,37.21,80686.45,0.0,-0.97048,3e-05,3.98803]
[1778488342950,37.2,80689.02,0.0,-0.97041,3e-05,3.99582]
[1778488344964,37.2,80694.52,0.0,-0.97025,3e-05,4.01412]
[1778488349999,37.2,80695.0,0.0,-0.97025,3e-05,4.01376]
[1778488352014,37.2,80693.05,0.0,-0.97034,3e-05,4.00295]
[1778488358055,37.19,80693.82,0.0,-0.97034,3e-05,4.0033]
[1778488363090,37.18,80694.02,0.0,-0.97035,3e-05,4.00206]
[1778488368125,37.18,80695.02,0.0,-0.97033,3e-05,4.00357]
[1778488373160,37.17,80696.02,0.0,-0.97032,3e-05,4.00508]
[1778488377188,37.17,80693.95,0.0,-0.9704,3e-05,3.99633]
[1778488379202,37.17,80696.77,0.0,-0.97032,3e-05,4.00533]
[1778488382223,37.17,80687.75,0.0,-0.97061,3e-05,3.97289]
[1778488385244,37.16,80686.98,0.0,-0.97064,3e-05,3.96916]
[1778488390279,37.16,80689.04,0.0,-0.97059,3e-05,3.97452]
[1778488396321,37.15,80688.84,0.0,-0.97062,3e-05,3.97169]
[1778488398335,37.15,80694.78,0.0,-0.97044,3e-05,3.99151]
[1778488400349,37.15,80696.03,0.0,-0.97041,3e-05,3.99505]
[1778488405384,37.14,80705.71,0.0,-0.97013,3e-05,4.02672]
[1778488406391,37.14,80706.5,0.0,-0.97011,3e-05,4.02902]
[1778488408405,37.14,80708.84,0.0,-0.97005,3e-05,4.03628]
[1778488413440,37.13,80708.17,0.0,-0.97011,3e-05,4.02845]
[1778488418476,37.13,80707.32,0.0,-0.97016,3e-05,4.02336]
[1778488423511,37.12,80707.56,0.0,-0.97017,3e-05,4.0221]
[1778488429553,37.12,80709.32,0.0,-0.97014,3e-05,4.02571]
[1778488430560,37.12,80705.7,0.0,-0.97025,3e-05,4.01267]
[1778488433581,37.11,80700.38,0.0,-0.97043,3e-05,3.99296]
[1778488434588,37.11,80695.18,0.0,-0.97059,3e-05,3.97457]
[1778488439623,37.11,80694.39,0.0,-0.97063,3e-05,3.9701]
[1778488442644,37.1,80688.11,0.0,-0.97083,3e-05,3.94739]
[1778488447679,37.1,80688.4,0.0,-0.97083,3e-05,3.94681]
[1778488452716,37.1,80688.82,0.0,-0.97083,3e-05,3.94667]
[1778488457751,37.09,80692.02,0.0,-0.97075,3e-05,3.95611]
[1778488461779,37.09,80693.98,0.0,-0.9707,3e-05,3.96154]
[1778488463793,37.09,80699.52,0.0,-0.97054,3e-05,3.98002]
[1778488468829,37.08,80699.52,0.0,-0.97056,3e-05,3.97822]
[1778488473864,37.08,80699.69,0.0,-0.97059,3e-05,3.97339]
[1778488478899,37.07,80699.47,0.0,-0.97062,3e-05,3.9708]
[1778488483934,37.07,80700.3,0.0,-0.97061,3e-05,3.97183]
[1778488488969,37.06,80698.08,0.0,-0.97069,3e-05,3.96233]
[1778488494004,37.06,80697.31,0.0,-0.97073,3e-05,3.9579]
[1778488496018,37.05,80687.85,0.0,-0.97105,3e-05,3.92154]
[1778488497025,37.04,80681.74,0.0,-0.97126,3e-05,3.8978]
[1778488499039,37.04,80684.36,0.0,-0.97118,3e-05,3.90627]
[1778488504074,37.03,80683.29,0.0,-0.97125,3e-05,3.89916]
[1778488509110,37.03,80685.39,0.0,-0.97119,3e-05,3.90519]
[1778488510117,37.03,80687.39,0.0,-0.97114,3e-05,3.9118]
[1778488513138,37.03,80689.26,0.0,-0.97109,3e-05,3.91746]
[1778488518173,37.02,80687.61,0.0,-0.97115,3e-05,3.91058]
[1778488523208,37.02,80686.63,0.0,-0.97119,3e-05,3.90608]
[1778488528243,37.02,80688.03,0.0,-0.97115,3e-05,3.90977]
[1778488533278,37.01,80691.73,0.0,-0.97108,3e-05,3.91814]
[1778488535292,37.01,80693.58,0.0,-0.97102,3e-05,3.92402]
[1778488540327,37.01,80694.44,0.0,-0.97101,3e-05,3.92577]
[1778488545362,37.01,80694.19,0.0,-0.97103,3e-05,3.92367]
[1778488550397,37.0,80693.98,0.0,-0.97105,3e-05,3.92167]
[1778488556439,37.0,80693.72,0.0,-0.97107,3e-05,3.91919]
[1778488560467,37.0,80695.71,0.0,-0.97102,3e-05,3.92495]
[1778488565502,36.99,80695.99,0.0,-0.97102,3e-05,3.9245]
[1778488570537,36.99,80696.58,0.0,-0.97102,3e-05,3.92512]
[1778488571544,36.99,80700.49,0.0,-0.9709,3e-05,3.93829]
[1778488574565,36.98,80704.19,0.0,-0.9708,3e-05,3.95012]
[1778488580607,36.98,80704.79,0.0,-0.9708,3e-05,3.95024]
[1778488586649,36.98,80704.63,0.0,-0.97082,3e-05,3.94778]
[1778488591684,36.97,80706.62,0.0,-0.97079,3e-05,3.94986]
[1778488595712,36.97,80709.25,0.0,-0.97073,3e-05,3.95771]
[1778488600747,36.96,80709.19,0.0,-0.97074,3e-05,3.9559]
[1778488605782,36.96,80709.27,0.0,-0.97075,3e-05,3.95462]
[1778488612831,36.95,80709.58,0.0,-0.97076,3e-05,3.95356]
[1778488618873,36.95,80709.62,0.0,-0.97078,3e-05,3.95191]
[1778488622901,36.95,80706.69,0.0,-0.97088,3e-05,3.94061]
[1778488623908,36.95,80708.54,0.0,-0.97082,3e-05,3.94671]
[1778488627938,36.94,80715.01,0.0,-0.97064,3e-05,3.96796]
[1778488630959,36.94,80723.46,0.0,-0.97039,3e-05,3.99641]
[1778488631966,36.94,80725.33,0.0,-0.97033,3e-05,4.0026]
[1778488633982,36.94,80725.69,0.0,-0.97033,3e-05,4.00311]
[1778488639022,36.93,80733.67,0.0,-0.9701,3e-05,4.02879]
[1778488644057,36.93,80735.19,0.0,-0.97007,3e-05,4.03203]
[1778488647078,36.92,80743.84,0.0,-0.96982,3e-05,4.06121]
[1778488647225,36.92,80743.84,0.0,-0.96982,3e-05,4.06121]
[1778488653122,36.92,80746.51,0.0,-0.96978,3e-05,4.06451]
[1778488654129,36.91,80749.19,0.0,-0.9697,3e-05,4.07352]
[1778488655136,36.91,80753.05,0.0,-0.96958,3e-05,4.0867]
[1778488656143,36.91,80755.49,0.0,-0.96951,3e-05,4.09485]
[1778488657150,36.91,80758.73,0.0,-0.96941,3e-05,4.10585]
[1778488661178,36.91,80773.35,0.0,-0.96897,3e-05,4.15596]
[1778488662185,36.9,80776.7,0.0,-0.96887,3e-05,4.16738]
[1778488667220,36.9,80777.59,0.0,-0.96887,3e-05,4.16741]
[1778488671566,36.89,80778.41,0.0,-0.96885,3e-05,4.16908]
[1778488671599,36.89,80783.35,0.0,-0.96871,3e-05,4.18561]
[1778488672255,36.89,80786.3,0.0,-0.96861,3e-05,4.19652]
[1778488673262,36.89,80788.35,0.0,-0.96854,3e-05,4.20417]
[1778488678297,36.89,80780.94,0.0,-0.96878,3e-05,4.17718]
[1778488681318,36.89,80780.12,0.0,-0.96881,3e-05,4.17423]
[1778488684339,36.89,80784.08,0.0,-0.96868,3e-05,4.18854]
[1778488687942,36.89,80783.81,0.0,-0.9687,3e-05,4.18666]
[1778488688058,36.89,80783.81,0.0,-0.9687,3e-05,4.18666]
[1778488688134,36.89,80784.08,0.0,-0.9687,3e-05,4.18675]
[1778488688367,36.89,80781.47,0.0,-0.96878,3e-05,4.17733]
[1778488689560,36.89,80781.47,0.0,-0.96878,3e-05,4.17733]
[1778488690382,36.88,80775.4,0.0,-0.96898,3e-05,4.15465]
[1778488696424,36.88,80774.31,0.0,-0.96904,3e-05,4.14843]
[1778488701514,36.87,80775.31,0.0,-0.96902,3e-05,4.15013]
[1778488704535,36.87,80777.7,0.0,-0.96896,3e-05,4.1576]
[1778488709570,36.87,80778.41,0.0,-0.96895,3e-05,4.15822]
[1778488714605,36.86,80781.63,0.0,-0.96889,3e-05,4.16457]
[1778488719640,36.86,80783.75,0.0,-0.96881,3e-05,4.17381]
[1778488723668,36.87,80785.96,0.0,-0.9687,3e-05,4.18554]
[1778488726689,36.88,80787.91,0.0,-0.96861,3e-05,4.19533]
[1778488729710,36.88,80790.07,0.0,-0.96854,3e-05,4.20402]
[1778488734746,36.89,80800.36,0.0,-0.96819,3e-05,4.24304]
[1778488735752,36.89,80800.38,0.0,-0.96818,3e-05,4.24393]
[1778488740788,36.9,80802.38,0.0,-0.96808,3e-05,4.25522]
[1778488741795,36.9,80799.1,0.0,-0.96818,3e-05,4.24403]
[1778488745823,36.91,80797.11,0.0,-0.96821,3e-05,4.23994]
[1778488752020,36.92,80797.54,0.0,-0.96817,3e-05,4.24472]
[1778488755893,36.93,80793.75,0.0,-0.96825,3e-05,4.23564]
[1778488756900,36.93,80791.03,0.0,-0.96833,3e-05,4.22655]
[1778488761935,36.94,80791.52,0.0,-0.96828,3e-05,4.23231]
[1778488766971,36.94,80791.02,0.0,-0.96829,3e-05,4.23165]
[1778488767978,36.95,80786.45,0.0,-0.96843,3e-05,4.21585]
[1778488773013,36.95,80785.7,0.0,-0.96846,3e-05,4.21198]
[1778488774020,36.95,80781.88,0.0,-0.96857,3e-05,4.19898]
[1778488779055,36.96,80778.47,0.0,-0.96864,3e-05,4.1908]
[1778488780062,36.97,80765.26,0.0,-0.96906,3e-05,4.14419]
[1778488781069,36.97,80761.54,0.0,-0.96918,3e-05,4.13084]
[1778488782076,36.97,80759.62,0.0,-0.96924,3e-05,4.12401]
[1778488785097,36.97,80763.17,0.0,-0.96912,3e-05,4.13684]
[1778488790101,36.97,80762.48,0.0,-0.96915,3e-05,4.13452]
[1778488792146,36.97,80759.11,0.0,-0.96925,3e-05,4.12259]
[1778488797181,36.97,80760.54,0.0,-0.9692,3e-05,4.12793]
[1778488800202,36.97,80764.76,0.0,-0.96907,3e-05,4.14306]
[1778488802216,36.97,80759.17,0.0,-0.96925,3e-05,4.12314]
[1778488803223,36.97,80756.87,0.0,-0.96932,3e-05,4.11498]
[1778488808258,36.97,80756.25,0.0,-0.96934,3e-05,4.11304]
[1778488813294,36.97,80756.78,0.0,-0.96932,3e-05,4.11517]
[1778488818329,36.97,80756.77,0.0,-0.96932,3e-05,4.11538]
[1778488823364,36.97,80766.51,0.0,-0.969,3e-05,4.15037]
[1778488824371,36.97,80767.07,0.0,-0.96899,3e-05,4.15236]
[1778488828399,36.97,80769.59,0.0,-0.96891,3e-05,4.1613]
[1778488833434,36.97,80770.83,0.0,-0.96888,3e-05,4.16407]
[1778488837462,36.98,80774.49,0.0,-0.96873,3e-05,4.18068]
[1778488844511,37.0,80775.99,0.0,-0.96863,3e-05,4.19191]
[1778488846525,37.0,80779.39,0.0,-0.9685,3e-05,4.20581]
[1778488851560,37.01,80780.33,0.0,-0.96844,3e-05,4.21317]
[1778488852569,37.01,80782.78,0.0,-0.96835,3e-05,4.22282]
[1778488857602,37.02,80782.97,0.0,-0.96831,3e-05,4.22738]
[1778488860623,37.03,80786.3,0.0,-0.96818,3e-05,4.24176]
[1778488865658,37.04,80786.68,0.0,-0.96813,3e-05,4.24688]
[1778488869687,37.05,80789.66,0.0,-0.96801,3e-05,4.26069]
[1778488874722,37.05,80789.38,0.0,-0.96799,3e-05,4.26327]
[1778488877743,37.06,80791.57,0.0,-0.96789,3e-05,4.27337]
[1778488878750,37.06,80793.55,0.0,-0.96782,3e-05,4.28129]
[1778488881777,37.07,80795.74,0.0,-0.96773,3e-05,4.29131]
[1778488882784,37.07,80800.88,0.0,-0.96756,3e-05,4.3108]
[1778488887819,37.08,80802.4,0.0,-0.96748,3e-05,4.31951]
[1778488888826,37.08,80798.69,0.0,-0.9676,3e-05,4.3065]
[1778488889833,37.08,80794.39,0.0,-0.96773,3e-05,4.29139]
[1778488891847,37.08,80796.95,0.0,-0.96766,3e-05,4.29868]
[1778488896886,37.09,80794.31,0.0,-0.96772,3e-05,4.29216]
[1778488900914,37.1,80796.26,0.0,-0.96763,3e-05,4.30181]
[1778488902928,37.1,80801.71,0.0,-0.96744,3e-05,4.32301]
[1778488905949,37.1,80808.38,0.0,-0.9672,3e-05,4.34926]
[1778488909086,37.11,80810.07,0.0,-0.96714,3e-05,4.35655]
[1778488909137,37.11,80812.82,0.0,-0.96704,3e-05,4.36723]
[1778488909979,37.11,80820.28,0.0,-0.96679,3e-05,4.39538]
[1778488910488,37.11,80820.28,0.0,-0.96679,3e-05,4.39538]
[1778488910986,37.12,80825.98,0.0,-0.96655,3e-05,4.42111]
[1778488912558,37.13,80824.65,0.0,-0.96656,3e-05,4.42023]
[1778488918035,37.16,80824.82,0.0,-0.96643,3e-05,4.4342]
[1778488920049,37.16,80822.65,0.0,-0.9665,3e-05,4.42689]
[1778488921056,37.17,80816.98,0.0,-0.96669,3e-05,4.40619]
[1778488922063,37.17,80812.76,0.0,-0.96682,3e-05,4.39097]
[1778488924891,37.17,80813.11,0.0,-0.9668,3e-05,4.39321]
[1778488924942,37.17,80813.11,0.0,-0.9668,3e-05,4.39321]
[1778488925061,37.17,80813.11,0.0,-0.9668,3e-05,4.39321]
[1778488927098,37.17,80809.88,0.0,-0.9669,3e-05,4.38264]
[1778488930413,37.17,80809.03,0.0,-0.96692,3e-05,4.38045]
[1778488930542,37.18,80810.41,0.0,-0.96686,3e-05,4.38653]
[1778488930558,37.18,80810.41,0.0,-0.96686,3e-05,4.38653]
[1778488937169,37.18,80812.0,0.0,-0.96678,3e-05,4.3953]
[1778488940195,37.19,80812.12,0.0,-0.96677,3e-05,4.39667]
[1778488940247,37.19,80812.12,0.0,-0.96677,3e-05,4.39667]
[1778488940311,37.19,80812.12,0.0,-0.96677,3e-05,4.39667]
[1778488940412,37.19,80815.01,0.0,-0.96667,3e-05,4.40833]
[1778488944218,37.19,80817.11,0.0,-0.96658,3e-05,4.41747]
[1778488945225,37.19,80809.68,0.0,-0.96683,3e-05,4.39032]
[1778488947713,37.2,80808.22,0.0,-0.96687,3e-05,4.38582]
[1778488947765,37.2,80808.22,0.0,-0.96687,3e-05,4.38582]
[1778488947809,37.2,80808.22,0.0,-0.96687,3e-05,4.38582]
[1778488953281,37.2,80807.74,0.0,-0.96688,3e-05,4.38349]
[1778488955295,37.21,80810.25,0.0,-0.96679,3e-05,4.39376]
[1778488955900,37.21,80810.25,0.0,-0.96679,3e-05,4.39376]
[1778488955948,37.21,80810.25,0.0,-0.96679,3e-05,4.39376]
[1778488956059,37.21,80810.25,0.0,-0.96679,3e-05,4.39376]
[1778488956302,37.21,80813.41,0.0,-0.96668,3e-05,4.40596]
[1778488961337,37.21,80813.5,0.0,-0.96666,3e-05,4.40858]
[1778488964548,37.22,80814.58,0.0,-0.9666,3e-05,4.41438]
[1778488964559,37.22,80814.58,0.0,-0.9666,3e-05,4.41438]
[1778488964597,37.22,80814.58,0.0,-0.9666,3e-05,4.41438]
[1778488966806,37.22,80815.05,0.0,-0.96658,3e-05,4.417]
[1778488967059,37.22,80815.05,0.0,-0.96658,3e-05,4.417]
[1778488969426,37.22,80814.51,0.0,-0.96659,3e-05,4.41587]
[1778488969527,37.22,80810.85,0.0,-0.96671,3e-05,4.40271]
[1778488969561,37.22,80810.85,0.0,-0.96671,3e-05,4.40271]
[1778488973425,37.23,80807.35,0.0,-0.96681,3e-05,4.39158]
[1778488974432,37.23,80799.02,0.0,-0.96709,3e-05,4.36038]
[1778488975439,37.22,80794.67,0.0,-0.96724,3e-05,4.34398]
[1778488976628,37.22,80794.95,0.0,-0.96723,3e-05,4.34464]
[1778488976675,37.22,80794.95,0.0,-0.96723,3e-05,4.34464]
[1778488976815,37.22,80794.95,0.0,-0.96723,3e-05,4.34464]
[1778488981481,37.23,80796.79,0.0,-0.96715,3e-05,4.35418]
[1778488983495,37.23,80798.63,0.0,-0.96707,3e-05,4.36203]
[1778488983597,37.23,80798.63,0.0,-0.96707,3e-05,4.36203]
[1778488983657,37.23,80798.63,0.0,-0.96707,3e-05,4.36203]
[1778488983810,37.23,80798.63,0.0,-0.96707,3e-05,4.36203]
[1778488984558,37.23,80798.84,0.0,-0.96707,3e-05,4.36241]
[1778488985509,37.23,80803.09,0.0,-0.96693,3e-05,4.37862]
[1778488986516,37.23,80795.65,0.0,-0.96717,3e-05,4.35169]
[1778488987680,37.24,80796.51,0.0,-0.96713,3e-05,4.3554]
[1778488987814,37.24,80796.51,0.0,-0.96713,3e-05,4.3554]
[1778488987940,37.24,80796.51,0.0,-0.96713,3e-05,4.3554]
[1778488988132,37.24,80796.51,0.0,-0.96713,3e-05,4.3554]
[1778488988311,37.24,80796.51,0.0,-0.96713,3e-05,4.3554]
[1778488988530,37.24,80804.52,0.0,-0.96686,3e-05,4.38548]
[1778488989537,37.24,80804.79,0.0,-0.96685,3e-05,4.38697]
[1778488993617,37.24,80805.39,0.0,-0.96682,3e-05,4.39065]
[1778488993665,37.24,80805.39,0.0,-0.96682,3e-05,4.39065]
[1778488993810,37.24,80805.39,0.0,-0.96682,3e-05,4.39065]
[1778488993888,37.24,80805.39,0.0,-0.96682,3e-05,4.39065]
[1778488994059,37.24,80805.39,0.0,-0.96682,3e-05,4.39065]
[1778488999442,37.25,80807.07,0.0,-0.96674,3e-05,4.39926]
[1778489003504,37.25,80806.42,0.0,-0.96674,3e-05,4.39873]
[1778489003561,37.25,80806.42,0.0,-0.96674,3e-05,4.39873]
[1778489006657,37.26,80814.21,0.0,-0.96646,3e-05,4.42998]
[1778489008380,37.26,80814.21,0.0,-0.96646,3e-05,4.42998]
[1778489008432,37.26,80814.21,0.0,-0.96646,3e-05,4.42998]
[1778489008560,37.26,80814.21,0.0,-0.96646,3e-05,4.42998]
[1778489008479,37.26,80817.48,0.0,-0.96634,3e-05,4.44299]
[1778489012839,37.26,80818.13,0.0,-0.96633,3e-05,4.44316]
[1778489013326,37.26,80815.52,0.0,-0.96642,3e-05,4.43383]
[1778489013706,37.27,80811.56,0.0,-0.96655,3e-05,4.41952]
[1778489014984,37.27,80811.56,0.0,-0.96655,3e-05,4.41952]
[1778489015036,37.27,80811.56,0.0,-0.96655,3e-05,4.41952]
[1778489015060,37.27,80811.56,0.0,-0.96655,3e-05,4.41952]
[1778489020755,37.27,80810.69,0.0,-0.96655,3e-05,4.41934]
[1778489023106,37.27,80810.73,0.0,-0.96654,3e-05,4.41991]
[1778489023155,37.27,80810.73,0.0,-0.96654,3e-05,4.41991]
[1778489023308,37.27,80810.73,0.0,-0.96654,3e-05,4.41991]
[1778489023409,37.28,80814.63,0.0,-0.96641,3e-05,4.43485]
[1778489028813,37.28,80815.46,0.0,-0.96636,3e-05,4.44031]
[1778489030489,37.28,80815.46,0.0,-0.96636,3e-05,4.44031]
[1778489030502,37.28,80815.46,0.0,-0.96636,3e-05,4.44031]
[1778489030558,37.28,80815.46,0.0,-0.96636,3e-05,4.44031]
[1778489035919,37.29,80814.3,0.0,-0.96638,3e-05,4.43832]
[1778489035996,37.29,80814.3,0.0,-0.96638,3e-05,4.43832]
[1778489036060,37.29,80814.3,0.0,-0.96638,3e-05,4.43832]
[1778489036370,37.29,80814.3,0.0,-0.96638,3e-05,4.43832]
[1778489036564,37.29,80814.3,0.0,-0.96638,3e-05,4.43832]
[1778489041905,37.29,80815.42,0.0,-0.96631,3e-05,4.44523]
[1778489046976,37.3,80815.44,0.0,-0.9663,3e-05,4.44685]
[1778489047028,37.3,80815.44,0.0,-0.9663,3e-05,4.44685]
[1778489047057,37.3,80815.44,0.0,-0.9663,3e-05,4.44685]
[1778489050967,37.3,80817.56,0.0,-0.96621,3e-05,4.45667]
[1778489053988,37.3,80814.02,0.0,-0.96632,3e-05,4.44458]
[1778489054681,37.3,80814.02,0.0,-0.96632,3e-05,4.44458]
[1778489054811,37.3,80814.02,0.0,-0.96632,3e-05,4.44458]
[1778489054851,37.3,80814.02,0.0,-0.96632,3e-05,4.44458]
[1778489055060,37.3,80814.02,0.0,-0.96632,3e-05,4.44458]
[1778489061037,37.3,80819.77,0.0,-0.96615,3e-05,4.46323]
[1778489061631,37.3,80819.77,0.0,-0.96615,3e-05,4.46323]
[1778489061682,37.3,80819.77,0.0,-0.96615,3e-05,4.46323]
[1778489061809,37.3,80819.77,0.0,-0.96615,3e-05,4.46323]
[1778489065752,37.29,80821.63,0.0,-0.96611,3e-05,4.46793]
[1778489066422,37.29,80827.36,0.0,-0.96592,3e-05,4.48884]
[1778489067079,37.29,80830.6,0.0,-0.9658,3e-05,4.50134]
[1778489067987,37.29,80830.6,0.0,-0.9658,3e-05,4.50134]
[1778489068060,37.29,80830.6,0.0,-0.9658,3e-05,4.50134]
[1778489068086,37.29,80828.85,0.0,-0.96586,3e-05,4.49507]
[1778489070104,37.28,80833.28,0.0,-0.96576,3e-05,4.50599]
[1778489075139,37.23,80832.96,0.0,-0.96597,3e-05,4.48235]
[1778489078890,37.23,80832.66,0.0,-0.966,3e-05,4.47953]
[1778489078941,37.23,80832.66,0.0,-0.966,3e-05,4.47953]
[1778489079059,37.23,80832.66,0.0,-0.966,3e-05,4.47953]
[1778489084202,37.22,80833.13,0.0,-0.96601,3e-05,4.47795]
[1778489085454,37.22,80833.13,0.0,-0.96601,3e-05,4.47795]
[1778489085505,37.22,80833.13,0.0,-0.96601,3e-05,4.47795]
[1778489085559,37.22,80833.13,0.0,-0.96601,3e-05,4.47795]
[1778489086625,37.22,80832.85,0.0,-0.96603,3e-05,4.47579]
[1778489086814,37.22,80832.97,0.0,-0.96603,3e-05,4.4757]
[1778489087223,37.22,80829.76,0.0,-0.96614,3e-05,4.46366]
[1778489091251,37.21,80827.42,0.0,-0.96624,3e-05,4.45285]
[1778489091880,37.21,80827.42,0.0,-0.96624,3e-05,4.45285]
[1778489091932,37.21,80827.42,0.0,-0.96624,3e-05,4.45285]
[1778489092065,37.21,80827.42,0.0,-0.96624,3e-05,4.45285]
[1778489097293,37.2,80827.73,0.0,-0.96626,3e-05,4.45101]
[1778489099841,37.2,80826.28,0.0,-0.96632,3e-05,4.44461]
[1778489099888,37.2,80826.28,0.0,-0.96632,3e-05,4.44461]
[1778489100060,37.2,80826.28,0.0,-0.96632,3e-05,4.44461]
[1778489102328,37.2,80822.28,0.0,-0.96646,3e-05,4.42825]
[1778489103968,37.2,80822.61,0.0,-0.96646,3e-05,4.42903]
[1778489104020,37.2,80822.61,0.0,-0.96646,3e-05,4.42903]
[1778489104060,37.2,80822.61,0.0,-0.96646,3e-05,4.42903]
[1778489104342,37.19,80825.15,0.0,-0.96638,3e-05,4.43805]
[1778489109378,37.19,80824.48,0.0,-0.96642,3e-05,4.43322]
[1778489110542,37.19,80824.48,0.0,-0.96642,3e-05,4.43322]
[1778489110564,37.19,80824.48,0.0,-0.96642,3e-05,4.43322]
[1778489110582,37.19,80826.36,0.0,-0.96636,3e-05,4.43933]
[1778489111527,37.19,80826.36,0.0,-0.96636,3e-05,4.43933]
[1778489114557,37.18,80828.3,0.0,-0.96631,3e-05,4.44564]
[1778489120455,37.18,80829.27,0.0,-0.9663,3e-05,4.44598]
[1778489122934,37.17,80829.73,0.0,-0.9663,3e-05,4.44675]
[1778489122986,37.17,80829.73,0.0,-0.9663,3e-05,4.44675]
[1778489123058,37.17,80829.73,0.0,-0.9663,3e-05,4.44675]
[1778489128199,37.17,80829.55,0.0,-0.96633,3e-05,4.44373]
[1778489133547,37.16,80830.63,0.0,-0.96634,3e-05,4.44105]
[1778489135229,37.16,80830.52,0.0,-0.96635,3e-05,4.44018]
[1778489135280,37.16,80830.52,0.0,-0.96635,3e-05,4.44018]
[1778489135307,37.16,80830.52,0.0,-0.96635,3e-05,4.44018]
[1778489135691,37.16,80830.52,0.0,-0.96635,3e-05,4.44018]
[1778489135807,37.16,80831.44,0.0,-0.96632,3e-05,4.44316]
[1778489141603,37.15,80830.52,0.0,-0.96638,3e-05,4.43697]
[1778489143689,37.15,80830.56,0.0,-0.96638,3e-05,4.43667]
[1778489143617,37.15,80827.78,0.0,-0.96648,3e-05,4.42584]
[1778489143808,37.15,80827.78,0.0,-0.96648,3e-05,4.42584]
[1778489144624,37.15,80825.79,0.0,-0.96655,3e-05,4.41799]
[1778489145128,37.15,80825.79,0.0,-0.96655,3e-05,4.41799]
[1778489146562,37.15,80825.72,0.0,-0.96656,3e-05,4.41731]
[1778489146638,37.15,80821.98,0.0,-0.96669,3e-05,4.40297]
[1778489147645,37.14,80824.31,0.0,-0.96661,3e-05,4.41125]
[1778489148652,37.14,80828.2,0.0,-0.96649,3e-05,4.42534]
[1778489151697,37.14,80828.71,0.0,-0.96648,3e-05,4.42638]
[1778489151749,37.14,80828.75,0.0,-0.96648,3e-05,4.42609]
[1778489154562,37.14,80829.21,0.0,-0.96647,3e-05,4.42694]
[1778489159731,37.13,80829.93,0.0,-0.96647,3e-05,4.42697]
[1778489164766,37.13,80830.31,0.0,-0.96648,3e-05,4.42615]
[1778489170801,37.12,80830.42,0.0,-0.96649,3e-05,4.42476]
[1778489171816,37.12,80833.51,0.0,-0.9664,3e-05,4.43494]
[1778489175844,37.11,80835.64,0.0,-0.96635,3e-05,4.44099]
[1778489180882,37.11,80837.27,0.0,-0.96631,3e-05,4.44463]
[1778489182893,37.11,80839.61,0.0,-0.96624,3e-05,4.45238]
[1778489187928,37.1,80840.79,0.0,-0.96623,3e-05,4.45414]
[1778489188935,37.1,80844.05,0.0,-0.96612,3e-05,4.46584]
[1778489189942,37.1,80842.22,0.0,-0.96619,3e-05,4.4584]
[1778489192774,37.09,80841.37,0.0,-0.96622,3e-05,4.45466]
[1778489193160,37.09,80841.33,0.0,-0.96625,3e-05,4.45051]
[1778489193261,37.09,80821.9,0.0,-0.96692,3e-05,4.37749]
[1778489193971,37.09,80811.5,0.0,-0.96727,3e-05,4.33862]
[1778489194978,37.09,80811.14,0.0,-0.96728,3e-05,4.33693]
[1778489196434,37.09,80811.14,0.0,-0.96728,3e-05,4.33693]
[1778489200560,37.09,80812.15,0.0,-0.96726,3e-05,4.33924]
[1778489200661,37.08,80810.05,0.0,-0.96734,3e-05,4.33082]
[1778489206056,37.08,80810.85,0.0,-0.96733,3e-05,4.33212]
[1778489210194,37.08,80811.23,0.0,-0.96732,3e-05,4.33255]
[1778489210311,37.08,80811.23,0.0,-0.96732,3e-05,4.33255]
[1778489213114,37.08,80817.35,0.0,-0.96713,3e-05,4.35384]
[1778489215128,37.07,80824.39,0.0,-0.9669,3e-05,4.37919]
[1778489216135,37.07,80828.66,0.0,-0.96676,3e-05,4.39465]
[1778489217076,37.07,80828.66,0.0,-0.96676,3e-05,4.39465]
[1778489217082,37.07,80828.66,0.0,-0.96676,3e-05,4.39465]
[1778489217309,37.07,80828.66,0.0,-0.96676,3e-05,4.39465]
[1778489223185,37.06,80824.83,0.0,-0.96692,3e-05,4.37744]
[1778489224192,37.06,80822.78,0.0,-0.96699,3e-05,4.36945]
[1778489225109,37.06,80822.78,0.0,-0.96699,3e-05,4.36945]
[1778489225221,37.06,80822.78,0.0,-0.96699,3e-05,4.36945]
[1778489225310,37.06,80822.78,0.0,-0.96699,3e-05,4.36945]
[1778489225322,37.06,80825.83,0.0,-0.96689,3e-05,4.38038]
[1778489225923,37.06,80825.83,0.0,-0.96689,3e-05,4.38038]
[1778489226063,37.06,80825.83,0.0,-0.96689,3e-05,4.38038]
[1778489226206,37.06,80829.1,0.0,-0.96679,3e-05,4.39214]
[1778489229227,37.06,80831.45,0.0,-0.96672,3e-05,4.39965]
[1778489229799,37.06,80831.45,0.0,-0.96672,3e-05,4.39965]
[1778489229809,37.06,80831.45,0.0,-0.96672,3e-05,4.39965]
[1778489229927,37.06,80831.45,0.0,-0.96672,3e-05,4.39965]
[1778489230234,37.06,80833.25,0.0,-0.96666,3e-05,4.40593]
[1778489230939,37.06,80833.25,0.0,-0.96666,3e-05,4.40593]
[1778489231058,37.06,80833.25,0.0,-0.96666,3e-05,4.40593]
[1778489233255,37.05,80830.38,0.0,-0.96677,3e-05,4.39392]
[1778489235695,37.05,80829.81,0.0,-0.96679,3e-05,4.39137]
[1778489235740,37.05,80829.81,0.0,-0.96679,3e-05,4.39137]
[1778489235809,37.05,80830.42,0.0,-0.96678,3e-05,4.39279]
[1778489236277,37.05,80827.44,0.0,-0.96688,3e-05,4.38171]
[1778489239297,37.05,80829.31,0.0,-0.96683,3e-05,4.38744]
[1778489241311,37.05,80827.42,0.0,-0.9669,3e-05,4.37959]
[1778489243603,37.05,80825.87,0.0,-0.96696,3e-05,4.37344]
[1778489243655,37.05,80825.87,0.0,-0.96696,3e-05,4.37344]
[1778489243809,37.05,80825.87,0.0,-0.96696,3e-05,4.37344]
[1778489248360,37.04,80828.3,0.0,-0.9669,3e-05,4.38012]
[1778489249367,37.04,80830.37,0.0,-0.96683,3e-05,4.38742]
[1778489250274,37.04,80830.37,0.0,-0.96683,3e-05,4.38742]
[1778489250317,37.04,80830.37,0.0,-0.96683,3e-05,4.38742]
[1778489250442,37.04,80830.37,0.0,-0.96683,3e-05,4.38742]
[1778489251417,37.04,80830.37,0.0,-0.96683,3e-05,4.38701]
[1778489251562,37.04,80830.37,0.0,-0.96683,3e-05,4.38701]
[1778489257424,37.03,80829.13,0.0,-0.96692,3e-05,4.37619]
[1778489258614,37.03,80829.13,0.0,-0.96692,3e-05,4.37619]
[1778489260565,37.03,80830.48,0.0,-0.96689,3e-05,4.38043]
[1778489266487,37.02,80828.85,0.0,-0.96697,3e-05,4.37165]
[1778489268559,37.02,80829.63,0.0,-0.96694,3e-05,4.37417]
[1778489268660,37.02,80829.33,0.0,-0.96696,3e-05,4.37267]
[1778489270559,37.02,80830.1,0.0,-0.96693,3e-05,4.37515]
[1778489270660,37.02,80830.21,0.0,-0.96693,3e-05,4.37518]
[1778489275551,37.01,80827.38,0.0,-0.96705,3e-05,4.36278]
[1778489277166,37.01,80826.36,0.0,-0.96708,3e-05,4.35862]
[1778489277309,37.01,80826.36,0.0,-0.96708,3e-05,4.35862]
[1778489281761,37.0,80826.32,0.0,-0.96712,3e-05,4.35517]
[1778489281809,37.0,80826.32,0.0,-0.96712,3e-05,4.35517]
[1778489281806,37.0,80822.66,0.0,-0.96725,3e-05,4.34]
[1778489282604,37.0,80818.46,0.0,-0.96739,3e-05,4.3245]
[1778489283611,37.0,80823.99,0.0,-0.96722,3e-05,4.34412]
[1778489283969,37.0,80823.99,0.0,-0.96722,3e-05,4.34412]
[1778489284060,37.0,80823.99,0.0,-0.96722,3e-05,4.34412]
[1778489290660,36.99,80824.28,0.0,-0.96726,3e-05,4.33972]
[1778489291562,36.99,80824.28,0.0,-0.96726,3e-05,4.33972]
[1778489291809,36.99,80824.28,0.0,-0.96726,3e-05,4.33972]
[1778489292674,36.98,80824.91,0.0,-0.96725,3e-05,4.3405]
[1778489293239,36.98,80824.91,0.0,-0.96725,3e-05,4.3405]
[1778489293310,36.98,80824.91,0.0,-0.96725,3e-05,4.3405]
[1778489299724,36.97,80826.35,0.0,-0.96726,3e-05,4.33964]
[1778489301612,36.96,80825.18,0.0,-0.9673,3e-05,4.33454]
[1778489301811,36.96,80825.18,0.0,-0.9673,3e-05,4.33454]
[1778489307780,36.95,80825.98,0.0,-0.96733,3e-05,4.33215]
[1778489313396,36.95,80826.04,0.0,-0.96735,3e-05,4.33009]
[1778489313557,36.95,80826.04,0.0,-0.96735,3e-05,4.33009]
[1778489314522,36.94,80826.34,0.0,-0.96738,3e-05,4.32554]
[1778489314558,36.94,80826.34,0.0,-0.96738,3e-05,4.32554]
[1778489315836,36.94,80822.59,0.0,-0.96752,3e-05,4.31021]
[1778489316843,36.93,80819.34,0.0,-0.96763,3e-05,4.29752]
[1778489318923,36.93,80818.72,0.0,-0.96767,3e-05,4.29383]
[1778489319114,36.93,80818.72,0.0,-0.96767,3e-05,4.29383]
[1778489319447,36.93,80818.72,0.0,-0.96767,3e-05,4.29383]
[1778489319864,36.93,80819.63,0.0,-0.96764,3e-05,4.29647]
[1778489325909,36.92,80820.41,0.0,-0.96766,3e-05,4.29509]
[1778489330722,36.91,80821.71,0.0,-0.96763,3e-05,4.29773]
[1778489330812,36.91,80821.71,0.0,-0.96763,3e-05,4.29773]
[1778489335983,36.9,80822.23,0.0,-0.96766,3e-05,4.29464]
[1778489339450,36.9,80822.5,0.0,-0.96766,3e-05,4.29421]
[1778489339558,36.9,80822.5,0.0,-0.96766,3e-05,4.29421]
[1778489339608,36.9,80822.35,0.0,-0.96768,3e-05,4.29294]
[1778489345046,36.88,80822.72,0.0,-0.9677,3e-05,4.29004]
[1778489349984,36.88,80826.07,0.0,-0.96762,3e-05,4.29954]
[1778489350072,36.88,80826.07,0.0,-0.96762,3e-05,4.29954]
[1778489351269,36.88,80826.1,0.0,-0.96762,3e-05,4.29892]
[1778489351312,36.88,80826.1,0.0,-0.96762,3e-05,4.29892]
[1778489351314,36.87,80826.4,0.0,-0.96762,3e-05,4.29931]
[1778489358137,36.86,80826.8,0.0,-0.96765,3e-05,4.29579]
[1778489360261,36.86,80827.75,0.0,-0.96763,3e-05,4.29859]
[1778489360308,36.86,80827.75,0.0,-0.96763,3e-05,4.29859]
[1778489364702,36.85,80829.28,0.0,-0.9676,3e-05,4.30139]
[1778489364787,36.85,80829.28,0.0,-0.9676,3e-05,4.30139]
[1778489364812,36.85,80829.28,0.0,-0.9676,3e-05,4.30139]
[1778489364913,36.85,80828.69,0.0,-0.96763,3e-05,4.29782]
[1778489370221,36.84,80827.13,0.0,-0.96772,3e-05,4.28867]
[1778489372193,36.84,80829.16,0.0,-0.96768,3e-05,4.29208]
[1778489372310,36.84,80829.16,0.0,-0.96768,3e-05,4.29208]
[1778489372570,36.84,80829.16,0.0,-0.96768,3e-05,4.29208]
[1778489372809,36.84,80829.16,0.0,-0.96768,3e-05,4.29208]
[1778489372881,36.84,80830.02,0.0,-0.96766,3e-05,4.29389]
[1778489378277,36.83,80829.2,0.0,-0.96772,3e-05,4.28752]
[1778489381223,36.83,80829.09,0.0,-0.96773,3e-05,4.28645]
[1778489386333,36.82,80829.05,0.0,-0.96777,3e-05,4.28239]
[1778489386558,36.82,80829.05,0.0,-0.96777,3e-05,4.28239]
[1778489392375,36.81,80829.7,0.0,-0.96779,3e-05,4.28032]
[1778489397410,36.8,80833.13,0.0,-0.9677,3e-05,4.2898]
[1778489398674,36.8,80833.13,0.0,-0.9677,3e-05,4.2898]
[1778489398809,36.8,80833.13,0.0,-0.9677,3e-05,4.2898]
[1778489400431,36.79,80841.93,0.0,-0.96743,3e-05,4.32038]
[1778489401438,36.79,80838.42,0.0,-0.96755,3e-05,4.30717]
[1778489402450,36.79,80838.42,0.0,-0.96755,3e-05,4.30717]
[1778489402558,36.79,80838.42,0.0,-0.96755,3e-05,4.30717]
[1778489403584,36.79,80837.65,0.0,-0.96757,3e-05,4.30412]
[1778489403811,36.79,80837.65,0.0,-0.96757,3e-05,4.30412]
[1778489403909,36.79,80837.8,0.0,-0.96757,3e-05,4.3043]
[1778489408568,36.79,80838.78,0.0,-0.96755,3e-05,4.30733]
[1778489408811,36.79,80838.78,0.0,-0.96755,3e-05,4.30733]
[1778489415092,36.79,80839.1,0.0,-0.96755,3e-05,4.30736]
[1778489419351,36.78,80839.07,0.0,-0.96758,3e-05,4.30344]
[1778489419561,36.78,80839.07,0.0,-0.96758,3e-05,4.30344]
[1778489420924,36.78,80839.07,0.0,-0.96759,3e-05,4.30269]
[1778489421058,36.77,80839.1,0.0,-0.96759,3e-05,4.30205]
[1778489421581,36.77,80839.24,0.0,-0.9676,3e-05,4.30182]
[1778489422485,36.77,80839.24,0.0,-0.9676,3e-05,4.30182]
[1778489422558,36.77,80839.24,0.0,-0.9676,3e-05,4.30182]
[1778489426932,36.76,80837.6,0.0,-0.96768,3e-05,4.29278]
[1778489427059,36.76,80838.19,0.0,-0.96767,3e-05,4.29423]
[1778489428176,36.76,80838.22,0.0,-0.96767,3e-05,4.29361]
[1778489428308,36.76,80838.22,0.0,-0.96767,3e-05,4.29361]
[1778489428335,36.76,80838.22,0.0,-0.96768,3e-05,4.29288]
[1778489432895,36.75,80838.95,0.0,-0.9677,3e-05,4.29]
[1778489433062,36.75,80839.88,0.0,-0.96768,3e-05,4.29198]
[1778489434163,36.75,80839.92,0.0,-0.96768,3e-05,4.29212]
[1778489434309,36.75,80839.92,0.0,-0.96768,3e-05,4.29212]
[1778489434672,36.75,80840.94,0.0,-0.96765,3e-05,4.29516]
[1778489439707,36.74,80839.82,0.0,-0.96772,3e-05,4.28742]
[1778489444744,36.73,80840.63,0.0,-0.96773,3e-05,4.28687]
[1778489445751,36.73,80833.55,0.0,-0.96797,3e-05,4.26009]
[1778489446768,36.73,80833.55,0.0,-0.96797,3e-05,4.26009]
[1778489446809,36.73,80833.55,0.0,-0.96797,3e-05,4.26009]
[1778489452800,36.72,80833.9,0.0,-0.968,3e-05,4.2567]
[1778489454253,36.72,80833.86,0.0,-0.96801,3e-05,4.2559]
[1778489454311,36.72,80833.86,0.0,-0.96801,3e-05,4.2559]
[1778489454814,36.71,80834.29,0.0,-0.968,3e-05,4.25682]
[1778489460856,36.7,80825.61,0.0,-0.96832,3e-05,4.22111]
[1778489462134,36.7,80825.1,0.0,-0.96834,3e-05,4.2186]
[1778489462309,36.7,80825.1,0.0,-0.96834,3e-05,4.2186]
[1778489462870,36.7,80824.95,0.0,-0.96835,3e-05,4.21745]
[1778489464115,36.7,80824.36,0.0,-0.96838,3e-05,4.2147]
[1778489464307,36.7,80824.36,0.0,-0.96838,3e-05,4.2147]
[1778489464884,36.7,80824.0,0.0,-0.96839,3e-05,4.21279]
[1778489465891,36.7,80828.04,0.0,-0.96827,3e-05,4.22696]
[1778489467959,36.69,80826.34,0.0,-0.96833,3e-05,4.22016]
[1778489468058,36.69,80828.61,0.0,-0.96826,3e-05,4.22724]
[1778489473947,36.68,80826.02,0.0,-0.96838,3e-05,4.21411]
[1778489474361,36.68,80826.02,0.0,-0.96838,3e-05,4.21411]
[1778489474557,36.68,80826.02,0.0,-0.96838,3e-05,4.21411]
[1778489476968,36.68,80818.11,0.0,-0.96866,3e-05,4.18353]
[1778489478024,36.68,80818.11,0.0,-0.96866,3e-05,4.18353]
[1778489478028,36.68,80818.79,0.0,-0.96864,3e-05,4.18546]
[1778489482269,36.67,80818.74,0.0,-0.96866,3e-05,4.18307]
[1778489482307,36.67,80818.74,0.0,-0.96866,3e-05,4.18307]
[1778489486031,36.67,80811.36,0.0,-0.96892,3e-05,4.15412]
[1778489487022,36.67,80811.36,0.0,-0.96892,3e-05,4.15412]
[1778489487058,36.67,80811.36,0.0,-0.96892,3e-05,4.15412]
[1778489489181,36.66,80810.12,0.0,-0.96897,3e-05,4.14813]
[1778489489309,36.66,80810.12,0.0,-0.96897,3e-05,4.14813]
[1778489490059,36.66,80810.19,0.0,-0.96897,3e-05,4.14788]
[1778489495104,36.66,80810.45,0.0,-0.96901,3e-05,4.14353]
[1778489495308,36.66,80810.45,0.0,-0.96901,3e-05,4.14353]
[1778489499411,36.65,80813.32,0.0,-0.96893,3e-05,4.15189]
[1778489499559,36.65,80813.32,0.0,-0.96893,3e-05,4.15189]
[1778489499659,36.65,80813.46,0.0,-0.96893,3e-05,4.15188]
[1778489505164,36.64,80813.5,0.0,-0.96896,3e-05,4.14891]
[1778489508234,36.64,80811.61,0.0,-0.96903,3e-05,4.14104]
[1778489508309,36.64,80811.61,0.0,-0.96903,3e-05,4.14104]
[1778489514228,36.63,80812.01,0.0,-0.96905,3e-05,4.13888]
[1778489516240,36.63,80811.21,0.0,-0.96908,3e-05,4.13548]
[1778489516307,36.63,80811.21,0.0,-0.96908,3e-05,4.13548]
[1778489518208,36.63,80810.69,0.0,-0.96911,3e-05,4.13258]
[1778489518308,36.63,80810.69,0.0,-0.96911,3e-05,4.13258]
[1778489518400,36.63,80810.69,0.0,-0.96911,3e-05,4.13207]
[1778489522894,36.62,80809.17,0.0,-0.96917,3e-05,4.12506]
[1778489523058,36.62,80809.17,0.0,-0.96917,3e-05,4.12506]
[1778489525808,36.62,80810.94,0.0,-0.96913,3e-05,4.1299]
[1778489526061,36.62,80810.94,0.0,-0.96913,3e-05,4.1299]
[1778489525855,36.62,80812.24,0.0,-0.96909,3e-05,4.13406]
[1778489527568,36.61,80810.79,0.0,-0.96914,3e-05,4.1283]
[1778489527808,36.61,80810.79,0.0,-0.96914,3e-05,4.1283]
[1778489532245,36.61,80810.35,0.0,-0.96918,3e-05,4.1241]
[1778489532311,36.61,80810.35,0.0,-0.96918,3e-05,4.1241]
[1778489532354,36.61,80810.33,0.0,-0.96919,3e-05,4.1235]
[1778489537389,36.6,80810.52,0.0,-0.96921,3e-05,4.12156]
[1778489543431,36.59,80810.7,0.0,-0.96923,3e-05,4.11904]
[1778489546405,36.59,80812.52,0.0,-0.96918,3e-05,4.12453]
[1778489546559,36.59,80812.52,0.0,-0.96918,3e-05,4.12453]
[1778489552494,36.58,80811.23,0.0,-0.96928,3e-05,4.1128]
[1778489557529,36.57,80811.21,0.0,-0.9693,3e-05,4.11012]
[1778489562564,36.57,80812.82,0.0,-0.96927,3e-05,4.11331]
[1778489565346,36.56,80813.59,0.0,-0.96926,3e-05,4.11502]
[1778489565562,36.56,80813.59,0.0,-0.96926,3e-05,4.11502]
[1778489567159,36.56,80813.59,0.0,-0.96926,3e-05,4.11449]
[1778489567310,36.56,80813.59,0.0,-0.96926,3e-05,4.11449]
[1778489567599,36.56,80813.66,0.0,-0.96927,3e-05,4.11368]
[1778489572634,36.55,80812.99,0.0,-0.96932,3e-05,4.10862]
[1778489578676,36.55,80812.44,0.0,-0.96936,3e-05,4.10354]
[1778489584061,36.54,80812.69,0.0,-0.96937,3e-05,4.10239]
[1778489584309,36.54,80812.78,0.0,-0.96938,3e-05,4.10169]
[1778489590760,36.53,80812.82,0.0,-0.96941,3e-05,4.09878]
[1778489595795,36.52,80812.66,0.0,-0.96943,3e-05,4.09569]
[1778489600830,36.52,80813.19,0.0,-0.96944,3e-05,4.0951]
[1778489603103,36.52,80813.2,0.0,-0.96944,3e-05,4.09464]
[1778489603309,36.51,80810.55,0.0,-0.96954,3e-05,4.08415]
[1778489605222,36.51,80809.53,0.0,-0.96957,3e-05,4.08002]
[1778489605313,36.51,80809.53,0.0,-0.96957,3e-05,4.08002]
[1778489605865,36.51,80809.67,0.0,-0.96957,3e-05,4.08005]
[1778489609503,36.51,80808.96,0.0,-0.96961,3e-05,4.0761]
[1778489609561,36.51,80808.96,0.0,-0.96961,3e-05,4.0761]
[1778489613921,36.5,80811.8,0.0,-0.96956,3e-05,4.08066]
[1778489614514,36.5,80811.8,0.0,-0.96956,3e-05,4.08066]
[1778489614557,36.5,80811.8,0.0,-0.96956,3e-05,4.08066]
[1778489614928,36.5,80811.99,0.0,-0.96956,3e-05,4.08087]
[1778489619963,36.5,80812.91,0.0,-0.96955,3e-05,4.08186]
[1778489621323,36.49,80812.83,0.0,-0.96956,3e-05,4.08111]
[1778489621557,36.49,80812.83,0.0,-0.96956,3e-05,4.08111]
[1778489628024,36.49,80813.06,0.0,-0.96958,3e-05,4.07875]
[1778489628417,36.49,80813.06,0.0,-0.96958,3e-05,4.07875]
[1778489628557,36.49,80813.06,0.0,-0.96958,3e-05,4.07875]
[1778489629027,36.49,80816.39,0.0,-0.96948,3e-05,4.09025]
[1778489630834,36.48,80819.15,0.0,-0.96939,3e-05,4.09972]
[1778489631060,36.48,80819.15,0.0,-0.96939,3e-05,4.09972]
[1778489631161,36.48,80819.14,0.0,-0.9694,3e-05,4.09872]
[1778489636484,36.48,80821.48,0.0,-0.96935,3e-05,4.1047]
[1778489641843,36.47,80819.78,0.0,-0.96943,3e-05,4.09614]
[1778489642059,36.47,80819.78,0.0,-0.96943,3e-05,4.09614]
[1778489642118,36.47,80818.35,0.0,-0.96948,3e-05,4.09052]
[1778489647153,36.46,80816.3,0.0,-0.96956,3e-05,4.08092]
[1778489649307,36.46,80816.31,0.0,-0.96957,3e-05,4.08051]
[1778489653197,36.46,80809.79,0.0,-0.96979,3e-05,4.05496]
[1778489655029,36.46,80808.81,0.0,-0.96983,3e-05,4.05107]
[1778489655062,36.46,80808.81,0.0,-0.96983,3e-05,4.05107]
[1778489655211,36.45,80809.65,0.0,-0.9698,3e-05,4.05368]
[1778489655394,36.45,80809.65,0.0,-0.9698,3e-05,4.05368]
[1778489655563,36.45,80809.65,0.0,-0.9698,3e-05,4.05368]
[1778489662261,36.45,80811.64,0.0,-0.96977,3e-05,4.05799]
[1778489664801,36.45,80811.64,0.0,-0.96977,3e-05,4.05799]
[1778489664808,36.45,80811.64,0.0,-0.96977,3e-05,4.05799]
[1778489665057,36.45,80811.64,0.0,-0.96977,3e-05,4.05799]
[1778489665091,36.44,80811.64,0.0,-0.96978,3e-05,4.0568]
[1778489665311,36.44,80811.64,0.0,-0.96978,3e-05,4.0568]
[1778489671324,36.44,80810.69,0.0,-0.96985,3e-05,4.04775]
[1778489673629,36.44,80810.9,0.0,-0.96985,3e-05,4.04812]
[1778489673810,36.44,80810.9,0.0,-0.96985,3e-05,4.04812]
[1778489674203,36.44,80810.9,0.0,-0.96985,3e-05,4.04812]
[1778489673898,36.44,80810.74,0.0,-0.96986,3e-05,4.04717]
[1778489674312,36.44,80810.74,0.0,-0.96986,3e-05,4.04717]
[1778489677367,36.43,80798.16,0.0,-0.97027,3e-05,4.00093]
[1778489678891,36.43,80798.16,0.0,-0.97027,3e-05,4.00093]
[1778489679058,36.43,80798.16,0.0,-0.97027,3e-05,4.00093]
[1778489679159,36.43,80797.17,0.0,-0.9703,3e-05,3.99685]
[1778489679315,36.43,80797.17,0.0,-0.9703,3e-05,3.99685]
[1778489679557,36.43,80797.17,0.0,-0.9703,3e-05,3.99685]
[1778489688197,36.43,80796.56,0.0,-0.97034,3e-05,3.99303]
[1778489688317,36.43,80796.57,0.0,-0.97034,3e-05,3.99254]
[1778489688543,36.43,80796.57,0.0,-0.97034,3e-05,3.99254]
[1778489688558,36.43,80796.57,0.0,-0.97034,3e-05,3.99254]
[1778489688644,36.43,80796.82,0.0,-0.97033,3e-05,3.99317]
[1778489692472,36.42,80792.7,0.0,-0.97047,3e-05,3.97759]
[1778489693479,36.42,80784.67,0.0,-0.97072,3e-05,3.9491]
[1778489695494,36.42,80782.48,0.0,-0.97079,3e-05,3.94106]
[1778489696645,36.42,80782.48,0.0,-0.97079,3e-05,3.94106]
[1778489696810,36.42,80782.48,0.0,-0.97079,3e-05,3.94106]
[1778489697095,36.42,80782.48,0.0,-0.97079,3e-05,3.94106]
[1778489697165,36.42,80780.86,0.0,-0.97085,3e-05,3.93507]
[1778489697312,36.42,80780.86,0.0,-0.97085,3e-05,3.93507]
[1778489705565,36.42,80780.7,0.0,-0.97086,3e-05,3.93334]
[1778489710045,36.42,80780.62,0.0,-0.97087,3e-05,3.93264]
[1778489710059,36.42,80780.62,0.0,-0.97087,3e-05,3.93264]
[1778489710142,36.42,80780.62,0.0,-0.97087,3e-05,3.9325]
[1778489710466,36.42,80780.62,0.0,-0.97087,3e-05,3.9325]
[1778489710564,36.42,80780.62,0.0,-0.97087,3e-05,3.9325]
[1778489715635,36.41,80781.18,0.0,-0.97086,3e-05,3.93363]
[1778489721677,36.41,80781.1,0.0,-0.97087,3e-05,3.93255]
[1778489725180,36.41,80781.67,0.0,-0.97085,3e-05,3.93429]
[1778489725278,36.41,80781.53,0.0,-0.97086,3e-05,3.93354]
[1778489725700,36.41,80781.53,0.0,-0.97086,3e-05,3.93354]
[1778489725809,36.41,80781.53,0.0,-0.97086,3e-05,3.93354]
[1778489731747,36.41,80783.21,0.0,-0.97084,3e-05,3.93544]
[1778489733563,36.41,80785.03,0.0,-0.97078,3e-05,3.94169]
[1778489733810,36.41,80785.03,0.0,-0.97078,3e-05,3.94169]
[1778489733959,36.41,80785.03,0.0,-0.97078,3e-05,3.94169]
[1778489734068,36.41,80785.03,0.0,-0.97078,3e-05,3.94169]
[1778489734169,36.41,80784.91,0.0,-0.97079,3e-05,3.94113]
[1778489742824,36.4,80785.09,0.0,-0.97079,3e-05,3.94056]
[1778489747859,36.4,80785.61,0.0,-0.97078,3e-05,3.94176]
[1778489752715,36.4,80784.88,0.0,-0.97081,3e-05,3.93872]
[1778489752816,36.4,80784.88,0.0,-0.97081,3e-05,3.93872]
[1778489752995,36.4,80784.88,0.0,-0.97081,3e-05,3.93872]
[1778489753060,36.4,80784.88,0.0,-0.97081,3e-05,3.93872]
[1778489753096,36.4,80785.37,0.0,-0.9708,3e-05,3.94032]
[1778489758936,36.4,80785.56,0.0,-0.9708,3e-05,3.94031]
[1778489763971,36.4,80783.61,0.0,-0.97086,3e-05,3.93293]
[1778489768155,36.4,80780.6,0.0,-0.97096,3e-05,3.92213]
[1778489768310,36.4,80780.6,0.0,-0.97096,3e-05,3.92213]
[1778489768256,36.4,80780.75,0.0,-0.97095,3e-05,3.9225]
[1778489768505,36.4,80780.75,0.0,-0.97095,3e-05,3.9225]
[1778489768567,36.4,80780.75,0.0,-0.97095,3e-05,3.9225]
[1778489770014,36.4,80776.5,0.0,-0.97108,3e-05,3.90758]
[1778489773154,36.4,80775.4,0.0,-0.97112,3e-05,3.90364]
[1778489773312,36.4,80775.4,0.0,-0.97112,3e-05,3.90364]
[1778489773340,36.4,80775.4,0.0,-0.97112,3e-05,3.90364]
[1778489773356,36.4,80775.28,0.0,-0.97112,3e-05,3.90312]
[1778489773561,36.4,80775.28,0.0,-0.97112,3e-05,3.90312]
[1778489779077,36.4,80781.02,0.0,-0.97095,3e-05,3.92295]
[1778489779555,36.4,80781.02,0.0,-0.97095,3e-05,3.92295]
[1778489779810,36.4,80781.02,0.0,-0.97095,3e-05,3.92295]
[1778489779841,36.4,80781.02,0.0,-0.97095,3e-05,3.92295]
[1778489780059,36.4,80781.02,0.0,-0.97095,3e-05,3.92295]
[1778489780084,36.4,80780.96,0.0,-0.97095,3e-05,3.92267]
[1778489785119,36.39,80780.85,0.0,-0.97096,3e-05,3.92184]
[1778489787253,36.39,80780.18,0.0,-0.97098,3e-05,3.91941]
[1778489787313,36.39,80780.18,0.0,-0.97098,3e-05,3.91941]
[1778489787301,36.39,80776.13,0.0,-0.97111,3e-05,3.9051]
[1778489787623,36.39,80776.13,0.0,-0.97111,3e-05,3.9051]
[1778489787814,36.39,80776.13,0.0,-0.97111,3e-05,3.9051]
[1778489793175,36.39,80776.06,0.0,-0.97113,3e-05,3.90135]
[1778489801231,36.39,80776.41,0.0,-0.97113,3e-05,3.90208]
[1778489802304,36.39,80776.41,0.0,-0.97113,3e-05,3.90208]
[1778489802360,36.39,80776.56,0.0,-0.97112,3e-05,3.90247]
[1778489802563,36.39,80776.56,0.0,-0.97112,3e-05,3.90247]
[1778489802589,36.39,80776.56,0.0,-0.97112,3e-05,3.90247]
[1778489802808,36.39,80776.56,0.0,-0.97112,3e-05,3.90247]
[1778489808323,36.39,80776.68,0.0,-0.97112,3e-05,3.90256]
[1778489808388,36.39,80776.71,0.0,-0.97112,3e-05,3.9026]
[1778489808565,36.39,80776.71,0.0,-0.97112,3e-05,3.9026]
[1778489808615,36.39,80776.71,0.0,-0.97112,3e-05,3.9026]
[1778489808809,36.39,80776.71,0.0,-0.97112,3e-05,3.9026]
[1778489809290,36.39,80778.23,0.0,-0.97108,3e-05,3.90783]
[1778489814325,36.39,80779.61,0.0,-0.97104,3e-05,3.91223]
[1778489819002,36.39,80779.61,0.0,-0.97104,3e-05,3.91223]
[1778489821717,36.39,80779.65,0.0,-0.97104,3e-05,3.91178]
[1778489821809,36.39,80779.65,0.0,-0.97104,3e-05,3.91178]
[1778489822194,36.39,80779.65,0.0,-0.97104,3e-05,3.91178]
[1778489822309,36.39,80779.65,0.0,-0.97104,3e-05,3.91178]
[1778489822409,36.39,80779.65,0.0,-0.97104,3e-05,3.9117]
[1778489828424,36.39,80778.41,0.0,-0.97108,3e-05,3.90688]
[1778489833459,36.39,80777.37,0.0,-0.97112,3e-05,3.90294]
[1778489838602,36.39,80777.0,0.0,-0.97113,3e-05,3.90141]
[1778489838811,36.39,80777.0,0.0,-0.97113,3e-05,3.90141]
[1778489839112,36.39,80777.0,0.0,-0.97113,3e-05,3.90141]
[1778489839312,36.39,80777.0,0.0,-0.97113,3e-05,3.90141]
[1778489839411,36.38,80777.04,0.0,-0.97113,3e-05,3.90144]
[1778489841308,36.38,80776.8,0.0,-0.97114,3e-05,3.9006]
[1778489841408,36.38,80776.8,0.0,-0.97114,3e-05,3.9005]
[1778489844289,36.38,80775.79,0.0,-0.97117,3e-05,3.89693]
[1778489844309,36.38,80775.79,0.0,-0.97117,3e-05,3.89693]
[1778489844387,36.38,80776.76,0.0,-0.97114,3e-05,3.90023]
[1778489844575,36.38,80776.76,0.0,-0.97114,3e-05,3.90023]
[1778489844809,36.38,80776.76,0.0,-0.97114,3e-05,3.90023]
[1778489847734,36.38,80776.73,0.0,-0.97114,3e-05,3.90008]
[1778489847814,36.38,80776.73,0.0,-0.97114,3e-05,3.90008]
[1778489847818,36.38,80777.18,0.0,-0.97113,3e-05,3.90157]
[1778489852259,36.38,80775.99,0.0,-0.97117,3e-05,3.89731]
[1778489852311,36.38,80775.99,0.0,-0.97117,3e-05,3.89731]
[1778489852408,36.38,80777.15,0.0,-0.97116,3e-05,3.89808]
[1778489852733,36.38,80777.15,0.0,-0.97116,3e-05,3.89808]
[1778489852787,36.38,80777.15,0.0,-0.97116,3e-05,3.89808]
[1778489852813,36.38,80777.15,0.0,-0.97116,3e-05,3.89808]
[1778489853804,36.38,80777.15,0.0,-0.97116,3e-05,3.89808]
[1778489853816,36.38,80777.15,0.0,-0.97116,3e-05,3.89808]
[1778489854140,36.38,80777.15,0.0,-0.97116,3e-05,3.89808]
[1778489854314,36.38,80777.15,0.0,-0.97116,3e-05,3.89808]
[1778489854399,36.38,80777.15,0.0,-0.97116,3e-05,3.89802]
[1778489854606,36.38,80774.13,0.0,-0.97125,3e-05,3.88751]
[1778489855613,36.38,80769.46,0.0,-0.97139,3e-05,3.87129]
[1778489859641,36.38,80764.24,0.0,-0.97155,3e-05,3.85332]
[1778489860648,36.38,80760.35,0.0,-0.97167,3e-05,3.83995]
[1778489861683,36.38,80760.35,0.0,-0.97167,3e-05,3.83995]
[1778489861732,36.38,80760.35,0.0,-0.97167,3e-05,3.83995]
[1778489861810,36.38,80760.35,0.0,-0.97167,3e-05,3.83995]
[1778489861910,36.38,80760.25,0.0,-0.97167,3e-05,3.83967]
[1778489862980,36.38,80760.25,0.0,-0.97167,3e-05,3.83967]
[1778489863033,36.38,80760.25,0.0,-0.97167,3e-05,3.83967]
[1778489863059,36.38,80760.25,0.0,-0.97167,3e-05,3.83967]
[1778489867699,36.39,80748.49,0.0,-0.97202,3e-05,3.79972]
[1778489868708,36.39,80748.95,0.0,-0.972,3e-05,3.80142]
[1778489870084,36.39,80748.95,0.0,-0.972,3e-05,3.80142]
[1778489870135,36.39,80748.95,0.0,-0.972,3e-05,3.80142]
[1778489870185,36.39,80752.51,0.0,-0.97189,3e-05,3.81375]
[1778489870832,36.39,80752.51,0.0,-0.97189,3e-05,3.81375]
[1778489870848,36.39,80751.71,0.0,-0.97192,3e-05,3.81111]
[1778489872845,36.39,80752.55,0.0,-0.97189,3e-05,3.8141]
[1778489872982,36.39,80752.55,0.0,-0.97189,3e-05,3.8141]
[1778489873061,36.39,80752.55,0.0,-0.97189,3e-05,3.8141]
[1778489873126,36.39,80758.09,0.0,-0.97172,3e-05,3.83324]
[1778489877709,36.39,80758.85,0.0,-0.9717,3e-05,3.83613]
[1778489877733,36.39,80758.85,0.0,-0.9717,3e-05,3.83613]
[1778489877810,36.39,80758.85,0.0,-0.9717,3e-05,3.83613]
[1778489877911,36.39,80758.76,0.0,-0.9717,3e-05,3.83589]
[1778489881808,36.39,80754.8,0.0,-0.97182,3e-05,3.82251]
[1778489882755,36.39,80754.8,0.0,-0.97182,3e-05,3.82251]
[1778489882805,36.39,80754.8,0.0,-0.97182,3e-05,3.82251]
[1778489883064,36.39,80754.8,0.0,-0.97182,3e-05,3.82251]
[1778489885038,36.39,80754.11,0.0,-0.97184,3e-05,3.82031]
[1778489885058,36.39,80754.11,0.0,-0.97184,3e-05,3.82031]
[1778489885136,36.39,80753.75,0.0,-0.97185,3e-05,3.81916]
[1778489886841,36.39,80749.12,0.0,-0.97198,3e-05,3.80347]
[1778489888392,36.39,80749.12,0.0,-0.97198,3e-05,3.80347]
[1778489888457,36.39,80749.12,0.0,-0.97198,3e-05,3.80347]
[1778489888558,36.39,80749.02,0.0,-0.97199,3e-05,3.80324]
[1778489894897,36.39,80751.3,0.0,-0.97191,3e-05,3.81175]
[1778489902627,36.39,80751.47,0.0,-0.9719,3e-05,3.81258]
[1778489902807,36.39,80751.47,0.0,-0.9719,3e-05,3.81258]
[1778489903351,36.39,80751.47,0.0,-0.9719,3e-05,3.81258]
[1778489903399,36.39,80751.47,0.0,-0.9719,3e-05,3.81258]
[1778489903409,36.39,80751.47,0.0,-0.9719,3e-05,3.81305]
[1778489903561,36.39,80751.47,0.0,-0.9719,3e-05,3.81305]
[1778489908888,36.39,80751.1,0.0,-0.97191,3e-05,3.81207]
[1778489908940,36.39,80751.1,0.0,-0.97191,3e-05,3.81207]
[1778489909058,36.39,80751.1,0.0,-0.97191,3e-05,3.81207]
[1778489909159,36.39,80750.59,0.0,-0.97192,3e-05,3.8104]
[1778489909676,36.39,80750.59,0.0,-0.97192,3e-05,3.8104]
[1778489909738,36.39,80750.59,0.0,-0.97192,3e-05,3.8104]
[1778489909816,36.39,80750.59,0.0,-0.97192,3e-05,3.8104]
[1778489912901,36.39,80751.5,0.0,-0.97192,3e-05,3.81049]
[1778489913069,36.39,80751.5,0.0,-0.97192,3e-05,3.81049]
[1778489913790,36.39,80750.89,0.0,-0.97193,3e-05,3.80854]
[1778489913807,36.39,80750.89,0.0,-0.97193,3e-05,3.80854]
[1778489914146,36.39,80750.89,0.0,-0.97193,3e-05,3.80854]
[1778489914224,36.4,80750.82,0.0,-0.97193,3e-05,3.80837]
[1778489917059,36.4,80751.72,0.0,-0.97191,3e-05,3.8116]
[1778489917139,36.4,80752.65,0.0,-0.97188,3e-05,3.81486]
[1778489918060,36.4,80743.58,0.0,-0.97215,3e-05,3.7839]
[1778489918814,36.4,80743.58,0.0,-0.97215,3e-05,3.7839]
[1778489919058,36.4,80743.58,0.0,-0.97215,3e-05,3.7839]
[1778489919159,36.4,80736.63,0.0,-0.97235,3e-05,3.76037]
[1778489919937,36.4,80736.63,0.0,-0.97235,3e-05,3.76037]
[1778489919994,36.4,80736.63,0.0,-0.97235,3e-05,3.76037]
[1778489920062,36.4,80736.63,0.0,-0.97235,3e-05,3.76037]
[1778489923060,36.4,80736.18,0.0,-0.97236,3e-05,3.75932]
[1778489923095,36.4,80735.72,0.0,-0.97237,3e-05,3.75792]
[1778489924102,36.4,80731.33,0.0,-0.9725,3e-05,3.74321]
[1778489926486,36.4,80729.23,0.0,-0.97256,3e-05,3.7363]
[1778489926534,36.4,80729.52,0.0,-0.97255,3e-05,3.73748]
[1778489926558,36.4,80729.52,0.0,-0.97255,3e-05,3.73748]
[1778489930447,36.4,80728.59,0.0,-0.97257,3e-05,3.73493]
[1778489930494,36.4,80728.59,0.0,-0.97257,3e-05,3.73493]
[1778489930564,36.4,80727.77,0.0,-0.9726,3e-05,3.73236]
[1778489931151,36.4,80727.45,0.0,-0.9726,3e-05,3.73149]
[1778489935467,36.4,80728.47,0.0,-0.97257,3e-05,3.73535]
[1778489935471,36.4,80728.47,0.0,-0.97257,3e-05,3.73535]
[1778489935559,36.4,80728.47,0.0,-0.97256,3e-05,3.73595]
[1778489941222,36.41,80728.38,0.0,-0.97256,3e-05,3.73667]
[1778489943248,36.41,80722.74,0.0,-0.97272,3e-05,3.71807]
[1778489944248,36.41,80716.94,0.0,-0.97289,3e-05,3.69879]
[1778489944706,36.41,80716.94,0.0,-0.97289,3e-05,3.69879]
[1778489944758,36.41,80716.94,0.0,-0.97289,3e-05,3.69879]
[1778489944809,36.41,80716.94,0.0,-0.97289,3e-05,3.69879]
[1778489945404,36.41,80716.94,0.0,-0.97289,3e-05,3.69879]
[1778489945505,36.41,80716.03,0.0,-0.97291,3e-05,3.69626]
[1778489945561,36.41,80716.03,0.0,-0.97291,3e-05,3.69626]
[1778489948276,36.41,80723.02,0.0,-0.9727,3e-05,3.72029]
[1778489948634,36.41,80723.02,0.0,-0.9727,3e-05,3.72029]
[1778489948687,36.41,80723.02,0.0,-0.9727,3e-05,3.72029]
[1778489948811,36.41,80723.02,0.0,-0.9727,3e-05,3.72029]
[1778489949283,36.41,80727.85,0.0,-0.97256,3e-05,3.73685]
[1778489950290,36.41,80732.58,0.0,-0.97242,3e-05,3.75309]
[1778489950627,36.41,80732.58,0.0,-0.97242,3e-05,3.75309]
[1778489950630,36.41,80732.58,0.0,-0.97242,3e-05,3.75309]
[1778489950815,36.41,80732.58,0.0,-0.97242,3e-05,3.75309]
[1778489955325,36.42,80737.13,0.0,-0.97227,3e-05,3.76951]
[1778489957006,36.42,80736.78,0.0,-0.97228,3e-05,3.7685]
[1778489957023,36.42,80736.78,0.0,-0.97228,3e-05,3.7685]
[1778489957067,36.42,80736.78,0.0,-0.97228,3e-05,3.7685]
[1778489959353,36.42,80740.75,0.0,-0.97216,3e-05,3.78249]
[1778489960360,36.42,80743.21,0.0,-0.97208,3e-05,3.79103]
[1778489961218,36.42,80743.21,0.0,-0.97208,3e-05,3.79103]
[1778489961309,36.42,80743.21,0.0,-0.97208,3e-05,3.79103]
[1778489961367,36.42,80748.63,0.0,-0.97192,3e-05,3.80969]
[1778489962733,36.42,80749.74,0.0,-0.97189,3e-05,3.81361]
[1778489962811,36.42,80749.74,0.0,-0.97189,3e-05,3.81361]
[1778489962927,36.42,80749.74,0.0,-0.97189,3e-05,3.81361]
[1778489965893,36.42,80749.5,0.0,-0.97189,3e-05,3.81304]
[1778489965945,36.42,80749.5,0.0,-0.97189,3e-05,3.81304]
[1778489966059,36.42,80749.5,0.0,-0.97189,3e-05,3.81304]
[1778489972206,36.42,80749.66,0.0,-0.97188,3e-05,3.81406]
[1778489972276,36.42,80749.66,0.0,-0.97188,3e-05,3.81406]
[1778489976864,36.42,80750.82,0.0,-0.97187,3e-05,3.8153]
[1778489977058,36.42,80750.82,0.0,-0.97187,3e-05,3.8153]
[1778489982514,36.42,80747.93,0.0,-0.97195,3e-05,3.8058]
[1778489983302,36.42,80747.93,0.0,-0.97195,3e-05,3.8058]
[1778489983311,36.42,80747.93,0.0,-0.97195,3e-05,3.8058]
[1778489986542,36.42,80750.22,0.0,-0.97188,3e-05,3.81395]
[1778489988623,36.42,80751.18,0.0,-0.97185,3e-05,3.81736]
[1778489988864,36.42,80751.18,0.0,-0.97185,3e-05,3.81736]
[1778489988962,36.42,80751.18,0.0,-0.97185,3e-05,3.81736]
[1778489989064,36.42,80751.18,0.0,-0.97185,3e-05,3.81736]
[1778489989563,36.42,80753.69,0.0,-0.97177,3e-05,3.82603]
[1778489994598,36.42,80753.26,0.0,-0.97178,3e-05,3.82475]
[1778489998499,36.42,80754.01,0.0,-0.97176,3e-05,3.82741]
[1778489998547,36.42,80754.01,0.0,-0.97176,3e-05,3.82741]
[1778489998558,36.42,80754.01,0.0,-0.97176,3e-05,3.82741]
[1778489999487,36.42,80750.12,0.0,-0.97188,3e-05,3.8142]
[1778489999633,36.42,80747.01,0.0,-0.97197,3e-05,3.80355]
[1778490000640,36.42,80742.34,0.0,-0.97211,3e-05,3.7876]
[1778490001647,36.42,80739.42,0.0,-0.97219,3e-05,3.77783]
[1778490003061,36.42,80739.42,0.0,-0.97219,3e-05,3.77783]
[1778490003155,36.42,80739.42,0.0,-0.97219,3e-05,3.77783]
[1778490003308,36.42,80739.42,0.0,-0.97219,3e-05,3.77783]
[1778490003661,36.43,80744.13,0.0,-0.97205,3e-05,3.79411]
[1778490007328,36.43,80744.92,0.0,-0.97203,3e-05,3.79698]
[1778490007418,36.43,80744.92,0.0,-0.97203,3e-05,3.79698]
[1778490007558,36.43,80744.92,0.0,-0.97203,3e-05,3.79698]
[1778490007578,36.43,80752.36,0.0,-0.9718,3e-05,3.82258]
[1778490008696,36.43,80755.03,0.0,-0.97172,3e-05,3.83178]
[1778490013731,36.43,80754.59,0.0,-0.97174,3e-05,3.83041]
[1778490016662,36.43,80755.14,0.0,-0.97172,3e-05,3.83236]
[1778490016714,36.43,80755.14,0.0,-0.97172,3e-05,3.83236]
[1778490016809,36.43,80755.14,0.0,-0.97172,3e-05,3.83236]
[1778490022794,36.43,80754.91,0.0,-0.97172,3e-05,3.83178]
[1778490024179,36.43,80754.91,0.0,-0.97172,3e-05,3.83178]
[1778490024231,36.43,80754.91,0.0,-0.97172,3e-05,3.83178]
[1778490024307,36.43,80754.91,0.0,-0.97172,3e-05,3.83178]
[1778490024331,36.43,80753.04,0.0,-0.97178,3e-05,3.82539]
[1778490025816,36.43,80746.26,0.0,-0.97198,3e-05,3.80224]
[1778490027831,36.43,80744.33,0.0,-0.97204,3e-05,3.79582]
[1778490033872,36.43,80742.88,0.0,-0.9721,3e-05,3.78815]
[1778490034791,36.43,80742.88,0.0,-0.9721,3e-05,3.78815]
[1778490034807,36.43,80742.88,0.0,-0.9721,3e-05,3.78815]
[1778490036924,36.43,80743.33,0.0,-0.97208,3e-05,3.78975]
[1778490037059,36.43,80743.33,0.0,-0.97208,3e-05,3.78975]
[1778490041928,36.43,80746.14,0.0,-0.972,3e-05,3.79941]
[1778490042936,36.43,80748.34,0.0,-0.97193,3e-05,3.80693]
[1778490044222,36.43,80750.32,0.0,-0.97188,3e-05,3.8137]
[1778490049985,36.43,80751.0,0.0,-0.97186,3e-05,3.81588]
[1778490055022,36.43,80751.2,0.0,-0.97185,3e-05,3.81644]
[1778490058043,36.43,80748.97,0.0,-0.97192,3e-05,3.80872]
[1778490060057,36.43,80752.0,0.0,-0.97183,3e-05,3.81908]
[1778490063079,36.43,80757.02,0.0,-0.97168,3e-05,3.83624]
[1778490064086,36.43,80760.33,0.0,-0.97158,3e-05,3.84759]
[1778490069121,36.43,80761.85,0.0,-0.97154,3e-05,3.85247]
[1778490072142,36.43,80768.93,0.0,-0.97132,3e-05,3.87674]
[1778490073149,36.43,80771.16,0.0,-0.97126,3e-05,3.88436]
[1778490075163,36.43,80774.6,0.0,-0.97115,3e-05,3.89606]
[1778490081205,36.42,80766.84,0.0,-0.9714,3e-05,3.86824]
[1778490085233,36.42,80764.29,0.0,-0.97148,3e-05,3.85899]
[1778490087247,36.42,80766.06,0.0,-0.97143,3e-05,3.86493]
[1778490090268,36.42,80763.0,0.0,-0.97152,3e-05,3.85404]
[1778490095303,36.42,80761.95,0.0,-0.97158,3e-05,3.84683]
[1778490100338,36.42,80759.63,0.0,-0.97165,3e-05,3.83845]
[1778490103359,36.42,80754.51,0.0,-0.97181,3e-05,3.82067]
[1778490104366,36.42,80751.55,0.0,-0.9719,3e-05,3.81049]
[1778490106380,36.42,80754.79,0.0,-0.9718,3e-05,3.82156]
[1778490111415,36.42,80754.89,0.0,-0.9718,3e-05,3.82174]
[1778490113431,36.42,80759.26,0.0,-0.97167,3e-05,3.8367]
[1778490117459,36.42,80756.68,0.0,-0.97175,3e-05,3.82762]
[1778490121487,36.42,80758.55,0.0,-0.97169,3e-05,3.83389]
[1778490123501,36.42,80761.07,0.0,-0.97162,3e-05,3.84249]
[1778490128536,36.42,80762.13,0.0,-0.97159,3e-05,3.84589]
[1778490129543,36.42,80759.42,0.0,-0.97167,3e-05,3.83649]
[1778490130550,36.42,80752.7,0.0,-0.97187,3e-05,3.81335]
[1778490132564,36.42,80751.23,0.0,-0.97192,3e-05,3.80827]
[1778490138606,36.42,80751.1,0.0,-0.97192,3e-05,3.80834]
[1778490143641,36.42,80751.1,0.0,-0.97191,3e-05,3.80869]
[1778490148676,36.42,80750.16,0.0,-0.97194,3e-05,3.80583]
[1778490155725,36.42,80745.95,0.0,-0.97208,3e-05,3.78878]
[1778490156732,36.42,80743.49,0.0,-0.97215,3e-05,3.7805]
[1778490161767,36.42,80744.47,0.0,-0.97212,3e-05,3.78437]
[1778490166802,36.42,80747.7,0.0,-0.97202,3e-05,3.79589]
[1778490171837,36.42,80747.01,0.0,-0.97204,3e-05,3.79394]
[1778490177879,36.43,80750.13,0.0,-0.97194,3e-05,3.80511]
[1778490182914,36.43,80749.72,0.0,-0.97195,3e-05,3.80404]
[1778490185935,36.43,80752.09,0.0,-0.97188,3e-05,3.81237]
[1778490186942,36.43,80758.63,0.0,-0.97168,3e-05,3.83489]
[1778490187949,36.43,80760.67,0.0,-0.97162,3e-05,3.84193]
[1778490188956,36.43,80762.74,0.0,-0.97155,3e-05,3.84908]
[1778490189963,36.43,80765.09,0.0,-0.97148,3e-05,3.8572]
[1778490194998,36.43,80765.96,0.0,-0.97146,3e-05,3.86015]
[1778490196006,36.43,80769.69,0.0,-0.97134,3e-05,3.87305]
[1778490197012,36.43,80771.64,0.0,-0.97129,3e-05,3.87978]
[1778490198019,36.43,80775.48,0.0,-0.97117,3e-05,3.89307]
[1778490203054,36.43,80775.56,0.0,-0.97117,3e-05,3.89298]
[1778490208089,36.42,80776.05,0.0,-0.97116,3e-05,3.89429]
[1778490213124,36.42,80776.4,0.0,-0.97117,3e-05,3.89191]
[1778490218159,36.42,80776.46,0.0,-0.97118,3e-05,3.89169]
[1778490223194,36.42,80777.11,0.0,-0.97116,3e-05,3.89352]
[1778490228229,36.42,80776.33,0.0,-0.97119,3e-05,3.89038]
[1778490231250,36.42,80774.5,0.0,-0.97125,3e-05,3.88377]
[1778490234271,36.42,80777.06,0.0,-0.97117,3e-05,3.89244]
[1778490237361,36.42,80776.24,0.0,-0.9712,3e-05,3.88942]
[1778490237413,36.42,80776.24,0.0,-0.9712,3e-05,3.88942]
[1778490237556,36.42,80776.24,0.0,-0.9712,3e-05,3.88942]
[1778490237657,36.42,80777.05,0.0,-0.97117,3e-05,3.89215]
[1778490241320,36.42,80783.95,0.0,-0.97096,3e-05,3.91585]
[1778490244341,36.42,80802.32,0.0,-0.9704,3e-05,3.98002]
[1778490245348,36.42,80803.41,0.0,-0.97037,3e-05,3.98364]
[1778490250615,36.41,80803.44,0.0,-0.97037,3e-05,3.98278]
[1778490250711,36.41,80798.85,0.0,-0.97052,3e-05,3.96633]
[1778490251060,36.41,80798.85,0.0,-0.97052,3e-05,3.96633]
[1778490254713,36.41,80794.04,0.0,-0.97068,3e-05,3.94853]
[1778490255418,36.41,80792.22,0.0,-0.97073,3e-05,3.94195]
[1778490260453,36.41,80791.97,0.0,-0.97075,3e-05,3.94025]
[1778490266495,36.41,80792.36,0.0,-0.97075,3e-05,3.94068]
[1778490271530,36.4,80793.11,0.0,-0.97075,3e-05,3.93931]
[1778490273544,36.4,80797.41,0.0,-0.97062,3e-05,3.95414]
[1778490274551,36.4,80800.59,0.0,-0.97052,3e-05,3.96517]
[1778490279587,36.4,80802.04,0.0,-0.97049,3e-05,3.96936]
[1778490284621,36.4,80802.71,0.0,-0.97047,3e-05,3.97077]
[1778490289656,36.4,80803.34,0.0,-0.97046,3e-05,3.97199]
[1778490293685,36.39,80806.52,0.0,-0.97037,3e-05,3.9824]
[1778490296778,36.39,80808.41,0.0,-0.97032,3e-05,3.98815]
[1778490297712,36.39,80810.93,0.0,-0.97024,3e-05,3.99709]
[1778490299726,36.39,80814.76,0.0,-0.97013,3e-05,4.01018]
[1778490301740,36.39,80816.68,0.0,-0.97007,3e-05,4.01645]
[1778490303754,36.39,80818.53,0.0,-0.97002,3e-05,4.02244]
[1778490305768,36.39,80825.96,0.0,-0.96979,3e-05,4.04836]
[1778490305944,36.39,80825.96,0.0,-0.96979,3e-05,4.04836]
[1778490308791,36.38,80826.4,0.0,-0.96979,3e-05,4.04852]
[1778490314833,36.38,80826.42,0.0,-0.96981,3e-05,4.04636]
[1778490315840,36.38,80823.07,0.0,-0.96992,3e-05,4.03401]
[1778490320875,36.37,80823.0,0.0,-0.96993,3e-05,4.03202]
[1778490322889,36.37,80825.51,0.0,-0.96986,3e-05,4.0403]
[1778490327924,36.36,80826.25,0.0,-0.96985,3e-05,4.04114]
[1778490331952,36.36,80828.28,0.0,-0.96982,3e-05,4.04365]
[1778490336988,36.36,80823.13,0.0,-0.97,3e-05,4.02342]
[1778490337995,36.36,80818.84,0.0,-0.97014,3e-05,4.00779]
[1778490343030,36.35,80820.1,0.0,-0.97012,3e-05,4.01073]
[1778490348065,36.35,80820.91,0.0,-0.97011,3e-05,4.01202]
[1778490353100,36.34,80821.27,0.0,-0.97011,3e-05,4.0117]
[1778490358135,36.34,80826.2,0.0,-0.96997,3e-05,4.02768]
[1778490361072,36.34,80825.95,0.0,-0.96998,3e-05,4.0261]
[1778490361156,36.34,80819.29,0.0,-0.97019,3e-05,4.00201]
[1778490366191,36.33,80818.14,0.0,-0.97024,3e-05,3.99642]
[1778490371253,36.33,80818.37,0.0,-0.97025,3e-05,3.99631]
[1778490377295,36.33,80818.62,0.0,-0.97022,3e-05,3.99877]
[1778490381323,36.34,80823.47,0.0,-0.97006,3e-05,4.01706]
[1778490382330,36.34,80825.29,0.0,-0.97,3e-05,4.02379]
[1778490385351,36.34,80827.52,0.0,-0.96993,3e-05,4.03239]
[1778490386358,36.34,80829.93,0.0,-0.96985,3e-05,4.04121]
[1778490393407,36.34,80831.74,0.0,-0.9698,3e-05,4.04577]
[1778490394414,36.34,80833.65,0.0,-0.96974,3e-05,4.05281]
[1778490399449,36.35,80833.43,0.0,-0.96974,3e-05,4.05292]
[1778490404484,36.35,80834.24,0.0,-0.9697,3e-05,4.05677]
[1778490408512,36.35,80838.29,0.0,-0.96957,3e-05,4.07209]
[1778490413547,36.35,80838.41,0.0,-0.96955,3e-05,4.07337]
[1778490418582,36.35,80837.74,0.0,-0.96957,3e-05,4.07185]
[1778490423617,36.36,80837.94,0.0,-0.96955,3e-05,4.07349]
[1778490429661,36.36,80838.05,0.0,-0.96954,3e-05,4.07499]
[1778490430667,36.36,80831.94,0.0,-0.96973,3e-05,4.05321]
[1778490431674,36.36,80829.47,0.0,-0.96981,3e-05,4.04458]
[1778490432681,36.36,80824.47,0.0,-0.96997,3e-05,4.02693]
[1778490437717,36.36,80822.27,0.0,-0.97002,3e-05,4.02039]
[1778490442752,36.37,80823.32,0.0,-0.96998,3e-05,4.02546]
[1778490446780,36.37,80819.98,0.0,-0.97008,3e-05,4.01458]
[1778490447787,36.37,80815.02,0.0,-0.97023,3e-05,3.99719]
[1778490449801,36.37,80815.84,0.0,-0.9702,3e-05,4.00068]
[1778490453829,36.38,80820.24,0.0,-0.97007,3e-05,4.01424]
[1778490454836,36.38,80822.8,0.0,-0.96999,3e-05,4.02366]
[1778490457857,36.38,80823.73,0.0,-0.96995,3e-05,4.02773]
[1778490462893,36.38,80821.54,0.0,-0.97001,3e-05,4.0211]
[1778490463900,36.38,80824.68,0.0,-0.96991,3e-05,4.03254]
[1778490468935,36.39,80824.67,0.0,-0.9699,3e-05,4.03387]
[1778490473970,36.39,80827.9,0.0,-0.96979,3e-05,4.04656]
[1778490476991,36.39,80825.78,0.0,-0.96985,3e-05,4.0396]
[1778490482026,36.39,80826.93,0.0,-0.9698,3e-05,4.04478]
[1778490487061,36.39,80825.57,0.0,-0.96983,3e-05,4.04097]
[1778490492096,36.4,80824.39,0.0,-0.96986,3e-05,4.0378]
[1778490497131,36.4,80823.45,0.0,-0.96988,3e-05,4.03555]
[1778490503173,36.4,80824.1,0.0,-0.96985,3e-05,4.03921]
[1778490508208,36.41,80824.28,0.0,-0.96983,3e-05,4.04096]
[1778490513243,36.41,80824.27,0.0,-0.96985,3e-05,4.03873]
[1778490518278,36.41,80824.17,0.0,-0.96984,3e-05,4.03948]
[1778490523313,36.41,80824.15,0.0,-0.96983,3e-05,4.04053]
[1778490528348,36.42,80827.33,0.0,-0.96972,3e-05,4.05301]
[1778490534390,36.42,80827.99,0.0,-0.96969,3e-05,4.05653]
[1778490539426,36.42,80826.73,0.0,-0.96972,3e-05,4.05299]
[1778490544461,36.43,80834.27,0.0,-0.96947,3e-05,4.08106]
[1778490545468,36.43,80837.98,0.0,-0.96935,3e-05,4.09459]
[1778490546475,36.43,80830.84,0.0,-0.96958,3e-05,4.06901]
[1778490549497,36.43,80829.92,0.0,-0.9696,3e-05,4.06624]
[1778490554533,36.43,80838.74,0.0,-0.96931,3e-05,4.09889]
[1778490555540,36.43,80844.35,0.0,-0.96912,3e-05,4.12022]
[1778490559569,36.43,80846.5,0.0,-0.96905,3e-05,4.12839]
[1778490562591,36.44,80850.42,0.0,-0.9689,3e-05,4.14472]
[1778490564605,36.44,80844.42,0.0,-0.96908,3e-05,4.12487]
[1778490568633,36.45,80838.55,0.0,-0.96924,3e-05,4.10673]
[1778490574675,36.45,80838.83,0.0,-0.96925,3e-05,4.1052]
[1778490579710,36.45,80838.69,0.0,-0.96925,3e-05,4.10536]
[1778490584745,36.46,80840.48,0.0,-0.96918,3e-05,4.11248]
[1778490586759,36.46,80847.79,0.0,-0.96894,3e-05,4.13924]
[1778490588773,36.46,80850.08,0.0,-0.96887,3e-05,4.14773]
[1778490593808,36.46,80850.39,0.0,-0.96885,3e-05,4.14923]
[1778490599850,36.46,80851.1,0.0,-0.96883,3e-05,4.15224]
[1778490604885,36.46,80851.41,0.0,-0.96881,3e-05,4.15369]
[1778490605892,36.46,80846.89,0.0,-0.96896,3e-05,4.13731]
[1778490610931,36.46,80846.21,0.0,-0.96898,3e-05,4.1353]
[1778490613953,36.46,80848.03,0.0,-0.96892,3e-05,4.14218]
[1778490614960,36.46,80850.21,0.0,-0.96885,3e-05,4.1502]
[1778490615967,36.46,80859.69,0.0,-0.96853,3e-05,4.18489]
[1778490616974,36.46,80866.32,0.0,-0.96832,3e-05,4.20928]
[1778490617856,36.46,80866.32,0.0,-0.96832,3e-05,4.20928]
[1778490617908,36.46,80866.32,0.0,-0.96832,3e-05,4.20928]
[1778490618063,36.46,80866.32,0.0,-0.96832,3e-05,4.20928]
[1778490618123,36.46,80869.86,0.0,-0.9682,3e-05,4.22228]
[1778490621002,36.46,80867.87,0.0,-0.96827,3e-05,4.21483]
[1778490622009,36.46,80864.46,0.0,-0.96838,3e-05,4.20224]
[1778490627044,36.46,80865.58,0.0,-0.96834,3e-05,4.20621]
[1778490632083,36.46,80865.59,0.0,-0.96837,3e-05,4.20272]
[1778490636111,36.46,80867.55,0.0,-0.9683,3e-05,4.20981]
[1778490641146,36.46,80867.72,0.0,-0.9683,3e-05,4.21019]
[1778490646181,36.46,80867.84,0.0,-0.9683,3e-05,4.21042]
[1778490647188,36.46,80864.2,0.0,-0.96842,3e-05,4.197]
[1778490651216,36.46,80865.97,0.0,-0.96836,3e-05,4.20339]
[1778490653230,36.46,80864.06,0.0,-0.96843,3e-05,4.19631]
[1778490658265,36.46,80862.94,0.0,-0.96846,3e-05,4.19207]
[1778490664307,36.46,80864.31,0.0,-0.96842,3e-05,4.1969]
[1778490671356,36.47,80858.14,0.0,-0.96859,3e-05,4.17769]
[1778490672363,36.47,80854.52,0.0,-0.96871,3e-05,4.16446]
[1778490677398,36.47,80853.1,0.0,-0.96876,3e-05,4.1594]
[1778490679413,36.47,80862.45,0.0,-0.96845,3e-05,4.19365]
[1778490680420,36.47,80862.4,0.0,-0.96845,3e-05,4.19344]
[1778490684448,36.47,80865.16,0.0,-0.96836,3e-05,4.20346]
[1778490689483,36.47,80865.19,0.0,-0.96836,3e-05,4.20337]
[1778490692504,36.47,80866.8,0.0,-0.96833,3e-05,4.20578]
[1778490697539,36.47,80868.03,0.0,-0.9683,3e-05,4.21007]
[1778490702574,36.47,80873.67,0.0,-0.96811,3e-05,4.23061]
[1778490706602,36.46,80874.18,0.0,-0.9681,3e-05,4.23213]
[1778490708616,36.46,80876.43,0.0,-0.96802,3e-05,4.24025]
[1778490710630,36.46,80878.38,0.0,-0.96796,3e-05,4.24725]
[1778490714658,36.46,80880.27,0.0,-0.9679,3e-05,4.25375]
[1778490719693,36.46,80880.49,0.0,-0.9679,3e-05,4.25392]
[1778490724728,36.46,80880.38,0.0,-0.96791,3e-05,4.25287]
[1778490729765,36.46,80880.73,0.0,-0.96791,3e-05,4.2535]
[1778490736814,36.45,80880.06,0.0,-0.96794,3e-05,4.25002]
[1778490744871,36.45,80880.31,0.0,-0.96794,3e-05,4.24972]
[1778490745878,36.45,80882.22,0.0,-0.96788,3e-05,4.25663]
[1778490748899,36.45,80884.48,0.0,-0.96781,3e-05,4.26448]
[1778490753934,36.45,80884.92,0.0,-0.96782,3e-05,4.26175]
[1778490759365,36.45,80884.45,0.0,-0.96785,3e-05,4.25925]
[1778490762998,36.44,80876.57,0.0,-0.96812,3e-05,4.22914]
[1778490764007,36.44,80873.76,0.0,-0.96821,3e-05,4.21863]
[1778490769042,36.44,80872.69,0.0,-0.96825,3e-05,4.21403]
[1778490773865,36.44,80873.01,0.0,-0.96825,3e-05,4.21481]
[1778490774226,36.44,80875.16,0.0,-0.96818,3e-05,4.22245]
[1778490775084,36.44,80877.36,0.0,-0.96811,3e-05,4.23042]
[1778490780119,36.44,80877.71,0.0,-0.9681,3e-05,4.23093]
[1778490785155,36.44,80877.46,0.0,-0.96812,3e-05,4.22932]
[1778490793211,36.43,80877.67,0.0,-0.96812,3e-05,4.22922]
[1778490798248,36.43,80878.47,0.0,-0.9681,3e-05,4.2317]
[1778490803283,36.43,80878.38,0.0,-0.9681,3e-05,4.23089]
[1778490807311,36.43,80880.74,0.0,-0.96803,3e-05,4.23912]
[1778490810332,36.43,80884.77,0.0,-0.9679,3e-05,4.25368]
[1778490812346,36.43,80890.31,0.0,-0.96774,3e-05,4.27058]
[1778490814360,36.43,80892.17,0.0,-0.96768,3e-05,4.27716]
[1778490817381,36.43,80894.29,0.0,-0.96761,3e-05,4.28455]
[1778490820402,36.43,80902.17,0.0,-0.96735,3e-05,4.31347]
[1778490821024,36.43,80902.17,0.0,-0.96735,3e-05,4.31347]
[1778490823203,36.42,80904.27,0.0,-0.96729,3e-05,4.32089]
[1778490825437,36.42,80901.5,0.0,-0.96739,3e-05,4.30984]
[1778490828458,36.42,80899.55,0.0,-0.96746,3e-05,4.30191]
[1778490834500,36.42,80900.09,0.0,-0.96745,3e-05,4.30277]
[1778490836514,36.42,80902.05,0.0,-0.96739,3e-05,4.3097]
[1778490841549,36.41,80902.53,0.0,-0.96738,3e-05,4.31042]
[1778490847591,36.41,80904.66,0.0,-0.96732,3e-05,4.31715]
[1778490849567,36.41,80905.37,0.0,-0.9673,3e-05,4.31961]
[1778490849606,36.41,80905.17,0.0,-0.96731,3e-05,4.31864]
[1778490851619,36.41,80908.57,0.0,-0.96719,3e-05,4.33098]
[1778490856654,36.41,80908.56,0.0,-0.96721,3e-05,4.32981]
[1778490861689,36.4,80908.22,0.0,-0.96723,3e-05,4.3275]
[1778490866724,36.4,80908.28,0.0,-0.96723,3e-05,4.32672]
[1778490871759,36.4,80908.31,0.0,-0.96727,3e-05,4.32241]
[1778490876794,36.4,80908.19,0.0,-0.96728,3e-05,4.32098]
[1778490881829,36.39,80907.83,0.0,-0.9673,3e-05,4.31867]
[1778490886864,36.39,80908.64,0.0,-0.96728,3e-05,4.32072]
[1778490891899,36.39,80908.7,0.0,-0.96729,3e-05,4.31994]
[1778490896934,36.39,80909.27,0.0,-0.96728,3e-05,4.32108]
[1778490901969,36.38,80911.12,0.0,-0.96723,3e-05,4.32705]
[1778490907004,36.38,80912.34,0.0,-0.96719,3e-05,4.33062]
[1778490912040,36.38,80914.61,0.0,-0.96713,3e-05,4.33811]
[1778490914054,36.38,80917.36,0.0,-0.96704,3e-05,4.34802]
[1778490919089,36.38,80918.06,0.0,-0.96702,3e-05,4.34948]
[1778490923117,36.37,80916.2,0.0,-0.96709,3e-05,4.34151]
[1778490928152,36.37,80916.45,0.0,-0.9671,3e-05,4.3413]
[1778490933189,36.37,80917.3,0.0,-0.9671,3e-05,4.33992]
[1778490941244,36.36,80917.38,0.0,-0.96712,3e-05,4.33832]
[1778490947286,36.36,80917.77,0.0,-0.96712,3e-05,4.33833]
[1778490949301,36.36,80914.78,0.0,-0.96722,3e-05,4.32658]
[1778490951315,36.36,80909.59,0.0,-0.9674,3e-05,4.30662]
[1778490956350,36.35,80907.91,0.0,-0.96747,3e-05,4.29936]
[1778490957059,36.35,80907.91,0.0,-0.96747,3e-05,4.29936]
[1778490957357,36.35,80904.26,0.0,-0.9676,3e-05,4.28553]
[1778490958364,36.35,80906.14,0.0,-0.96753,3e-05,4.29238]
[1778490959371,36.35,80914.06,0.0,-0.96727,3e-05,4.32193]
[1778490961060,36.35,80915.02,0.0,-0.96724,3e-05,4.32537]
[1778490961386,36.35,80918.12,0.0,-0.96713,3e-05,4.33683]
[1778490963399,36.35,80920.03,0.0,-0.96707,3e-05,4.34357]
[1778490968435,36.35,80919.64,0.0,-0.9671,3e-05,4.34087]
[1778490969442,36.35,80913.69,0.0,-0.9673,3e-05,4.31823]
[1778490972463,36.35,80912.54,0.0,-0.96735,3e-05,4.31308]
[1778490975484,36.34,80915.22,0.0,-0.96726,3e-05,4.32259]
[1778490977498,36.34,80919.36,0.0,-0.96712,3e-05,4.33778]
[1778490984547,36.34,80920.86,0.0,-0.96709,3e-05,4.34189]
[1778490989582,36.34,80920.27,0.0,-0.96712,3e-05,4.33854]
[1778490991596,36.34,80916.57,0.0,-0.96727,3e-05,4.32074]
[1778490994618,36.33,80921.43,0.0,-0.96711,3e-05,4.33847]
[1778490999652,36.33,80919.86,0.0,-0.96717,3e-05,4.33148]
[1778491004687,36.33,80919.94,0.0,-0.96718,3e-05,4.33074]
[1778491009723,36.33,80919.97,0.0,-0.96719,3e-05,4.32982]
[1778491014757,36.32,80919.49,0.0,-0.96722,3e-05,4.32698]
[1778491017778,36.32,80916.43,0.0,-0.96733,3e-05,4.31485]
[1778491018785,36.32,80913.95,0.0,-0.96741,3e-05,4.30536]
[1778491021806,36.32,80911.77,0.0,-0.96749,3e-05,4.29669]
[1778491026654,36.32,80910.68,0.0,-0.96753,3e-05,4.29201]
[1778491026841,36.32,80909.74,0.0,-0.96757,3e-05,4.28835]
[1778491027848,36.32,80905.85,0.0,-0.9677,3e-05,4.27368]
[1778491032195,36.32,80904.98,0.0,-0.96773,3e-05,4.27023]
[1778491032262,36.32,80906.99,0.0,-0.96766,3e-05,4.27754]
[1778491032883,36.32,80916.79,0.0,-0.96733,3e-05,4.31415]
[1778491033890,36.32,80918.19,0.0,-0.96729,3e-05,4.31925]
[1778491038925,36.31,80917.58,0.0,-0.96732,3e-05,4.31605]
[1778491043960,36.31,80918.09,0.0,-0.96731,3e-05,4.31709]
[1778491048995,36.31,80918.66,0.0,-0.96729,3e-05,4.31833]
[1778491051009,36.31,80922.34,0.0,-0.9672,3e-05,4.32838]
[1778491056044,36.31,80924.09,0.0,-0.96715,3e-05,4.33393]
[1778491062086,36.3,80923.58,0.0,-0.96718,3e-05,4.33075]
[1778491063093,36.3,80916.78,0.0,-0.96741,3e-05,4.30497]
[1778491064100,36.3,80911.44,0.0,-0.96759,3e-05,4.28479]
[1778491068128,36.3,80914.27,0.0,-0.9675,3e-05,4.29489]
[1778491073163,36.3,80913.34,0.0,-0.96754,3e-05,4.2907]
[1778491080212,36.3,80913.22,0.0,-0.96755,3e-05,4.28924]
[1778491082226,36.3,80915.53,0.0,-0.96748,3e-05,4.2976]
[1778491087262,36.3,80916.94,0.0,-0.96744,3e-05,4.30209]
[1778491089276,36.29,80919.35,0.0,-0.96736,3e-05,4.3108]
[1778491090283,36.29,80922.01,0.0,-0.96727,3e-05,4.32062]
[1778491091290,36.29,80926.37,0.0,-0.96712,3e-05,4.33685]
[1778491093304,36.29,80928.27,0.0,-0.96706,3e-05,4.34356]
[1778491096325,36.29,80930.12,0.0,-0.967,3e-05,4.34984]
[1778491097572,36.29,80930.12,0.0,-0.967,3e-05,4.34984]
[1778491097623,36.29,80930.12,0.0,-0.967,3e-05,4.34984]
[1778491097673,36.29,80931.39,0.0,-0.96696,3e-05,4.35415]
[1778491097809,36.29,80931.39,0.0,-0.96696,3e-05,4.35415]
[1778491103374,36.29,80931.28,0.0,-0.96698,3e-05,4.35244]
[1778491108409,36.28,80931.61,0.0,-0.96698,3e-05,4.35241]
[1778491113444,36.28,80932.51,0.0,-0.96699,3e-05,4.35109]
[1778491117716,36.28,80934.91,0.0,-0.96691,3e-05,4.35983]
[1778491120493,36.28,80929.69,0.0,-0.96709,3e-05,4.33952]
[1778491121500,36.28,80932.54,0.0,-0.967,3e-05,4.35003]
[1778491126535,36.27,80931.43,0.0,-0.96705,3e-05,4.34458]
[1778491129556,36.27,80935.29,0.0,-0.96692,3e-05,4.35843]
[1778491133584,36.27,80930.38,0.0,-0.96708,3e-05,4.34061]
[1778491136605,36.27,80928.29,0.0,-0.96715,3e-05,4.33286]
[1778491141640,36.27,80928.02,0.0,-0.96717,3e-05,4.33038]
[1778491146675,36.27,80927.2,0.0,-0.96721,3e-05,4.32607]
[1778491150703,36.27,80929.93,0.0,-0.96713,3e-05,4.33538]
[1778491155738,36.27,80928.94,0.0,-0.96714,3e-05,4.33405]
[1778491159766,36.28,80924.75,0.0,-0.96726,3e-05,4.32089]
[1778491161783,36.28,80920.04,0.0,-0.96741,3e-05,4.30453]
[1778491162790,36.28,80911.08,0.0,-0.96771,3e-05,4.27167]
[1778491163797,36.28,80910.4,0.0,-0.96773,3e-05,4.26897]
[1778491166818,36.28,80906.98,0.0,-0.96785,3e-05,4.25574]
[1778491171853,36.28,80908.32,0.0,-0.96782,3e-05,4.2581]
[1778491174874,36.29,80902.82,0.0,-0.96799,3e-05,4.23921]
[1778491177897,36.29,80904.75,0.0,-0.96791,3e-05,4.24769]
[1778491181923,36.29,80902.98,0.0,-0.96796,3e-05,4.24284]
[1778491184944,36.29,80898.29,0.0,-0.96812,3e-05,4.22515]
[1778491187965,36.29,80900.25,0.0,-0.96805,3e-05,4.23223]
[1778491188972,36.29,80904.96,0.0,-0.9679,3e-05,4.24967]
[1778491189979,36.29,80907.28,0.0,-0.96782,3e-05,4.25822]
[1778491195014,36.29,80907.19,0.0,-0.96782,3e-05,4.25826]
[1778491198035,36.29,80900.56,0.0,-0.96804,3e-05,4.23331]
[1778491200049,36.29,80899.51,0.0,-0.96808,3e-05,4.22931]
[1778491205084,36.29,80899.95,0.0,-0.96807,3e-05,4.23069]
[1778491210119,36.29,80900.67,0.0,-0.96805,3e-05,4.23308]
[1778491215154,36.29,80900.41,0.0,-0.96806,3e-05,4.2318]
[1778491220189,36.29,80900.76,0.0,-0.96804,3e-05,4.2337]
[1778491225224,36.29,80900.79,0.0,-0.96804,3e-05,4.23346]
[1778491230259,36.29,80901.56,0.0,-0.96802,3e-05,4.23596]
[1778491235294,36.29,80900.63,0.0,-0.96808,3e-05,4.22878]
[1778491237308,36.29,80889.68,0.0,-0.96844,3e-05,4.18816]
[1778491238315,36.29,80888.87,0.0,-0.96847,3e-05,4.18518]
[1778491246371,36.29,80889.08,0.0,-0.96846,3e-05,4.18596]
[1778491250399,36.29,80886.81,0.0,-0.96854,3e-05,4.17761]
[1778491255434,36.29,80887.02,0.0,-0.96853,3e-05,4.1784]
[1778491260469,36.29,80887.13,0.0,-0.96853,3e-05,4.17884]
[1778491266511,36.29,80887.15,0.0,-0.96853,3e-05,4.17895]
[1778491271546,36.29,80886.4,0.0,-0.96855,3e-05,4.17622]
[1778491276581,36.29,80886.79,0.0,-0.96854,3e-05,4.17773]
[1778491277588,36.29,80888.75,0.0,-0.96847,3e-05,4.18496]
[1778491282623,36.29,80889.8,0.0,-0.96844,3e-05,4.18885]
[1778491287661,36.29,80889.35,0.0,-0.96845,3e-05,4.18723]
[1778491292696,36.29,80889.57,0.0,-0.96847,3e-05,4.18474]
[1778491298738,36.29,80889.53,0.0,-0.96847,3e-05,4.18469]
[1778491303774,36.29,80888.04,0.0,-0.96852,3e-05,4.17929]
[1778491308809,36.29,80887.11,0.0,-0.96855,3e-05,4.17599]
[1778491314851,36.29,80886.28,0.0,-0.96857,3e-05,4.17311]
[1778491319886,36.29,80885.36,0.0,-0.9686,3e-05,4.16986]
[1778491327942,36.29,80885.49,0.0,-0.9686,3e-05,4.17057]
[1778491331972,36.29,80887.62,0.0,-0.96852,3e-05,4.1785]
[1778491337007,36.29,80888.26,0.0,-0.9685,3e-05,4.18086]
[1778491347077,36.29,80887.93,0.0,-0.96851,3e-05,4.17968]
[1778491350100,36.29,80890.4,0.0,-0.96843,3e-05,4.18878]
[1778491355135,36.29,80896.32,0.0,-0.96826,3e-05,4.20721]
[1778491356142,36.29,80898.11,0.0,-0.9682,3e-05,4.21379]
[1778491359163,36.29,80892.46,0.0,-0.96839,3e-05,4.19275]
[1778491365205,36.29,80892.33,0.0,-0.96839,3e-05,4.19219]
[1778491368512,36.29,80890.39,0.0,-0.96846,3e-05,4.185]
[1778491374268,36.29,80889.24,0.0,-0.9685,3e-05,4.18074]
[1778491375275,36.29,80892.69,0.0,-0.96838,3e-05,4.19345]
[1778491380310,36.29,80892.95,0.0,-0.96838,3e-05,4.19429]
[1778491385345,36.29,80892.99,0.0,-0.96838,3e-05,4.19432]
[1778491388366,36.29,80889.52,0.0,-0.96849,3e-05,4.18146]
[1778491396422,36.29,80889.01,0.0,-0.96851,3e-05,4.17956]
[1778491403471,36.3,80889.1,0.0,-0.96847,3e-05,4.18351]
[1778491408506,36.3,80887.73,0.0,-0.96852,3e-05,4.17839]
[1778491409819,36.3,80885.12,0.0,-0.9686,3e-05,4.16879]
[1778491410520,36.3,80881.37,0.0,-0.96873,3e-05,4.15504]
[1778491415555,36.3,80881.37,0.0,-0.96875,3e-05,4.15185]
[1778491420590,36.3,80881.2,0.0,-0.96875,3e-05,4.15141]
[1778491427639,36.3,80879.76,0.0,-0.9688,3e-05,4.1464]
[1778491429653,36.3,80885.38,0.0,-0.96861,3e-05,4.16709]
[1778491431667,36.3,80894.29,0.0,-0.96832,3e-05,4.19992]
[1778491432679,36.3,80919.78,0.0,-0.96746,3e-05,4.29474]
[1778491433686,36.3,80921.6,0.0,-0.96739,3e-05,4.3023]
[1778491438721,36.31,80922.25,0.0,-0.96734,3e-05,4.3083]
[1778491443756,36.32,80921.98,0.0,-0.96732,3e-05,4.31083]
[1778491448794,36.33,80922.42,0.0,-0.96727,3e-05,4.31595]
[1778491449799,36.33,80919.93,0.0,-0.96735,3e-05,4.30727]
[1778491450806,36.33,80918.11,0.0,-0.9674,3e-05,4.30113]
[1778491452820,36.34,80916.17,0.0,-0.96746,3e-05,4.29525]
[1778491457865,36.34,80915.59,0.0,-0.96744,3e-05,4.29659]
[1778491462895,36.35,80915.42,0.0,-0.96742,3e-05,4.29945]
[1778491468939,36.36,80914.51,0.0,-0.96741,3e-05,4.30018]
[1778491471960,36.37,80908.34,0.0,-0.96762,3e-05,4.27579]
[1778491472967,36.37,80906.11,0.0,-0.96769,3e-05,4.26818]
[1778491478002,36.38,80906.24,0.0,-0.96765,3e-05,4.27321]
[1778491483038,36.39,80907.5,0.0,-0.96757,3e-05,4.2817]
[1778491485052,36.39,80910.92,0.0,-0.96744,3e-05,4.29597]
[1778491490087,36.4,80911.7,0.0,-0.96738,3e-05,4.30245]
[1778491493108,36.41,80910.01,0.0,-0.96742,3e-05,4.29825]
[1778491495122,36.41,80904.34,0.0,-0.9676,3e-05,4.27848]
[1778491500157,36.42,80903.53,0.0,-0.96759,3e-05,4.2792]
[1778491505192,36.43,80903.5,0.0,-0.96756,3e-05,4.28285]
[1778491511234,36.44,80903.8,0.0,-0.96751,3e-05,4.28847]
[1778491517276,36.45,80903.91,0.0,-0.96746,3e-05,4.29329]
[1778491522312,36.46,80903.54,0.0,-0.96744,3e-05,4.29553]
[1778491527347,36.47,80902.52,0.0,-0.96744,3e-05,4.29532]
[1778491532382,36.48,80902.21,0.0,-0.96744,3e-05,4.2943]
[1778491535403,36.48,80906.1,0.0,-0.96729,3e-05,4.31098]
[1778491542452,36.5,80906.64,0.0,-0.96723,3e-05,4.31773]
[1778491543459,36.5,80909.88,0.0,-0.96711,3e-05,4.33055]
[1778491556550,36.52,80911.45,0.0,-0.96699,3e-05,4.34459]
[1778491561585,36.52,80905.47,0.0,-0.96716,3e-05,4.3252]
[1778491563599,36.53,80910.12,0.0,-0.96699,3e-05,4.34395]
[1778491568634,36.53,80908.48,0.0,-0.96702,3e-05,4.34084]
[1778491574677,36.54,80908.73,0.0,-0.96698,3e-05,4.34545]
[1778491579712,36.55,80909.55,0.0,-0.96692,3e-05,4.35151]
[1778491582733,36.56,80906.68,0.0,-0.967,3e-05,4.3425]
[1778491587768,36.56,80906.9,0.0,-0.96697,3e-05,4.34634]
[1778491588775,36.56,80902.54,0.0,-0.96711,3e-05,4.33057]
[1778491593810,36.57,80903.31,0.0,-0.96708,3e-05,4.3331]
[1778491599602,36.58,80902.55,0.0,-0.96708,3e-05,4.33272]
[1778491604887,36.59,80902.79,0.0,-0.96704,3e-05,4.33791]
[1778491607908,36.59,80906.9,0.0,-0.96688,3e-05,4.35516]
[1778491608915,36.59,80914.07,0.0,-0.96663,3e-05,4.38276]
[1778491609922,36.6,80920.1,0.0,-0.96641,3e-05,4.40611]
[1778491614957,36.6,80920.46,0.0,-0.96638,3e-05,4.40995]
[1778491615964,36.6,80918.24,0.0,-0.96645,3e-05,4.40203]
[1778491622006,36.61,80919.11,0.0,-0.96639,3e-05,4.40834]
[1778491628048,36.62,80919.81,0.0,-0.96634,3e-05,4.41393]
[1778491633083,36.62,80918.77,0.0,-0.96636,3e-05,4.4124]
[1778491638118,36.63,80919.87,0.0,-0.96629,3e-05,4.41899]
[1778491645167,36.64,80916.66,0.0,-0.96637,3e-05,4.41017]
[1778491648188,36.64,80919.5,0.0,-0.96626,3e-05,4.42294]
[1778491653224,36.65,80921.11,0.0,-0.9662,3e-05,4.42801]
[1778491658259,36.65,80921.0,0.0,-0.96619,3e-05,4.43]
[1778491663294,36.66,80921.35,0.0,-0.96615,3e-05,4.43374]
[1778491668329,36.67,80920.6,0.0,-0.96616,3e-05,4.43326]
[1778491673365,36.67,80921.29,0.0,-0.96611,3e-05,4.43823]
[1778491679407,36.68,80921.04,0.0,-0.96609,3e-05,4.44006]
[1778491680414,36.68,80919.03,0.0,-0.96616,3e-05,4.43288]
[1778491683437,36.68,80917.26,0.0,-0.96621,3e-05,4.4276]
[1778491688470,36.69,80918.08,0.0,-0.96615,3e-05,4.43318]
[1778491693505,36.7,80918.06,0.0,-0.96613,3e-05,4.43555]
[1778491698540,36.7,80917.78,0.0,-0.96612,3e-05,4.43693]
[1778491702568,36.71,80919.6,0.0,-0.96604,3e-05,4.4458]
[1778491707603,36.71,80919.36,0.0,-0.96602,3e-05,4.4473]
[1778491713648,36.72,80919.04,0.0,-0.96603,3e-05,4.44552]
[1778491718683,36.72,80920.18,0.0,-0.96597,3e-05,4.4523]
[1778491723719,36.73,80918.9,0.0,-0.96599,3e-05,4.44985]
[1778491728836,36.74,80918.83,0.0,-0.96598,3e-05,4.45152]
[1778491737816,36.75,80919.44,0.0,-0.96591,3e-05,4.45865]
[1778491742851,36.75,80918.72,0.0,-0.96591,3e-05,4.45828]
[1778491748893,36.76,80918.93,0.0,-0.96588,3e-05,4.4619]
[1778491753928,36.77,80917.31,0.0,-0.96592,3e-05,4.45806]
[1778491754935,36.76,80911.98,0.0,-0.96611,3e-05,4.43735]
[1778491756949,36.76,80910.27,0.0,-0.96617,3e-05,4.43004]
[1778491762991,36.76,80910.16,0.0,-0.9662,3e-05,4.42725]
[1778491768027,36.75,80909.97,0.0,-0.96622,3e-05,4.42459]
[1778491774069,36.75,80909.61,0.0,-0.96628,3e-05,4.41747]
[1778491779104,36.74,80908.42,0.0,-0.96634,3e-05,4.41114]
[1778491783132,36.74,80904.49,0.0,-0.96649,3e-05,4.39487]
[1778491788167,36.73,80903.78,0.0,-0.96653,3e-05,4.39056]
[1778491794210,36.73,80904.29,0.0,-0.96653,3e-05,4.39053]
[1778491799246,36.73,80902.41,0.0,-0.96661,3e-05,4.38185]
[1778491804281,36.72,80903.11,0.0,-0.9666,3e-05,4.38295]
[1778491809316,36.72,80903.88,0.0,-0.96659,3e-05,4.38432]
[1778491814352,36.71,80903.73,0.0,-0.96661,3e-05,4.38193]
[1778491819387,36.71,80904.97,0.0,-0.96658,3e-05,4.38507]
[1778491823415,36.71,80908.37,0.0,-0.96647,3e-05,4.39668]
[1778491828450,36.7,80908.66,0.0,-0.96648,3e-05,4.39617]
[1778491829457,36.7,80910.99,0.0,-0.9664,3e-05,4.40465]
[1778491834492,36.7,80910.77,0.0,-0.96645,3e-05,4.39872]
[1778491839527,36.69,80910.57,0.0,-0.96647,3e-05,4.39638]
[1778491844565,36.69,80904.43,0.0,-0.9667,3e-05,4.37168]
[1778491850607,36.69,80904.26,0.0,-0.96672,3e-05,4.36941]
[1778491855642,36.68,80904.13,0.0,-0.96673,3e-05,4.36759]
[1778491858420,36.68,80902.35,0.0,-0.9668,3e-05,4.36012]
[1778491863698,36.68,80902.49,0.0,-0.96681,3e-05,4.35938]
[1778491870748,36.67,80902.37,0.0,-0.96683,3e-05,4.35716]
[1778491875783,36.67,80902.92,0.0,-0.96682,3e-05,4.35797]
[1778491880818,36.67,80902.73,0.0,-0.96684,3e-05,4.35599]
[1778491881825,36.67,80897.43,0.0,-0.96702,3e-05,4.33587]
[1778491884846,36.67,80895.42,0.0,-0.9671,3e-05,4.32771]
[1778491885853,36.66,80892.36,0.0,-0.9672,3e-05,4.31607]
[1778491886860,36.66,80889.45,0.0,-0.9673,3e-05,4.30503]
[1778491891895,36.66,80888.47,0.0,-0.96737,3e-05,4.29707]
[1778491893909,36.66,80882.98,0.0,-0.96756,3e-05,4.27634]
[1778491895923,36.66,80881.18,0.0,-0.96762,3e-05,4.26938]
[1778491901965,36.66,80881.02,0.0,-0.96763,3e-05,4.26794]
[1778491902972,36.66,80872.79,0.0,-0.96791,3e-05,4.23739]
[1778491903979,36.66,80871.13,0.0,-0.96797,3e-05,4.23118]
[1778491904986,36.66,80869.31,0.0,-0.96803,3e-05,4.22439]
[1778491905993,36.66,80867.55,0.0,-0.96809,3e-05,4.21785]
[1778491908008,36.66,80870.41,0.0,-0.96799,3e-05,4.22823]
[1778491912035,36.66,80872.15,0.0,-0.96794,3e-05,4.23427]
[1778491915056,36.66,80877.81,0.0,-0.96775,3e-05,4.25484]
[1778491916064,36.66,80882.14,0.0,-0.96761,3e-05,4.27073]
[1778491921098,36.65,80881.85,0.0,-0.96763,3e-05,4.26886]
[1778491926133,36.65,80882.94,0.0,-0.96761,3e-05,4.27082]
[1778491931170,36.65,80884.56,0.0,-0.96756,3e-05,4.27604]
[1778491936205,36.64,80884.67,0.0,-0.96756,3e-05,4.27565]
[1778491942247,36.64,80884.67,0.0,-0.96757,3e-05,4.27469]
[1778491945268,36.64,80886.71,0.0,-0.96751,3e-05,4.28178]
[1778491947282,36.64,80884.73,0.0,-0.96758,3e-05,4.27409]
[1778491949296,36.64,80882.37,0.0,-0.96766,3e-05,4.26501]
[1778491950303,36.64,80879.1,0.0,-0.96777,3e-05,4.25277]
[1778491952317,36.64,80873.87,0.0,-0.96797,3e-05,4.22982]
[1778491957352,36.64,80872.34,0.0,-0.96803,3e-05,4.22371]
[1778491961380,36.64,80870.34,0.0,-0.9681,3e-05,4.21599]
[1778491962387,36.64,80868.21,0.0,-0.96817,3e-05,4.20808]
[1778491967424,36.63,80867.88,0.0,-0.96818,3e-05,4.20649]
[1778491968429,36.63,80874.47,0.0,-0.96797,3e-05,4.23065]
[1778491973464,36.63,80874.25,0.0,-0.96798,3e-05,4.22932]
[1778491978499,36.63,80874.26,0.0,-0.96798,3e-05,4.22876]
[1778491980513,36.63,80877.38,0.0,-0.96788,3e-05,4.24007]
[1778491981520,36.63,80880.28,0.0,-0.96778,3e-05,4.25078]
[1778491982527,36.63,80882.59,0.0,-0.96771,3e-05,4.25909]
[1778491987802,36.63,80883.46,0.0,-0.96768,3e-05,4.26173]
[1778491996628,36.63,80883.39,0.0,-0.9677,3e-05,4.2601]
[1778492001663,36.62,80883.42,0.0,-0.9677,3e-05,4.25959]
[1778492006698,36.62,80883.39,0.0,-0.96771,3e-05,4.25887]
[1778492011733,36.62,80884.41,0.0,-0.96771,3e-05,4.25863]
[1778492016768,36.62,80884.57,0.0,-0.96771,3e-05,4.25863]
[1778492021803,36.62,80884.12,0.0,-0.96773,3e-05,4.2564]
[1778492026838,36.62,80883.17,0.0,-0.96776,3e-05,4.25235]
[1778492031873,36.62,80883.12,0.0,-0.96777,3e-05,4.25166]
[1778492032881,36.62,80880.56,0.0,-0.96786,3e-05,4.2421]
[1778492033887,36.62,80877.7,0.0,-0.96795,3e-05,4.23146]
[1778492039929,36.61,80874.05,0.0,-0.96808,3e-05,4.21766]
[1778492040936,36.61,80870.62,0.0,-0.96819,3e-05,4.20501]
[1778492046981,36.61,80870.14,0.0,-0.96821,3e-05,4.20306]
[1778492052015,36.61,80869.13,0.0,-0.96824,3e-05,4.19916]
[1778492053022,36.61,80871.15,0.0,-0.96818,3e-05,4.20653]
[1778492054030,36.61,80876.25,0.0,-0.96801,3e-05,4.22523]
[1778492059073,36.61,80877.32,0.0,-0.96798,3e-05,4.22872]
[1778492064108,36.61,80878.3,0.0,-0.96795,3e-05,4.2319]
[1778492069143,36.61,80877.83,0.0,-0.96797,3e-05,4.22975]
[1778492074179,36.61,80877.93,0.0,-0.96799,3e-05,4.22632]
[1778492079214,36.61,80877.83,0.0,-0.968,3e-05,4.22558]
[1778492086263,36.61,80877.93,0.0,-0.968,3e-05,4.22546]
[1778492092305,36.61,80877.65,0.0,-0.96801,3e-05,4.224]
[1778492096333,36.61,80874.82,0.0,-0.96811,3e-05,4.21331]
[1778492098347,36.6,80876.49,0.0,-0.96806,3e-05,4.21934]
[1778492101368,36.6,80878.14,0.0,-0.968,3e-05,4.22523]
[1778492107410,36.6,80885.44,0.0,-0.96776,3e-05,4.25178]
[1778492109424,36.6,80887.26,0.0,-0.9677,3e-05,4.25828]
[1778492115466,36.6,80886.37,0.0,-0.96774,3e-05,4.25427]
[1778492120501,36.6,80885.88,0.0,-0.96776,3e-05,4.25185]
[1778492125536,36.6,80885.39,0.0,-0.96778,3e-05,4.24948]
[1778492131578,36.6,80885.77,0.0,-0.9678,3e-05,4.24687]
[1778492136614,36.6,80885.79,0.0,-0.96781,3e-05,4.24646]
[1778492141649,36.59,80886.17,0.0,-0.9678,3e-05,4.2474]
[1778492146689,36.59,80886.4,0.0,-0.96779,3e-05,4.24771]
[1778492151724,36.59,80884.08,0.0,-0.96788,3e-05,4.2387]
[1778492153738,36.59,80880.17,0.0,-0.96801,3e-05,4.22414]
[1778492154745,36.59,80868.85,0.0,-0.96838,3e-05,4.18252]
[1778492155752,36.59,80871.99,0.0,-0.96828,3e-05,4.19404]
[1778492158773,36.59,80873.73,0.0,-0.96822,3e-05,4.20039]
[1778492161794,36.59,80878.23,0.0,-0.96807,3e-05,4.21687]
[1778492162801,36.59,80881.5,0.0,-0.96796,3e-05,4.22887]
[1778492167836,36.59,80882.6,0.0,-0.96793,3e-05,4.23255]
[1778492172871,36.59,80881.83,0.0,-0.96796,3e-05,4.22933]
[1778492177906,36.59,80880.48,0.0,-0.96801,3e-05,4.224]
[1778492182941,36.59,80879.74,0.0,-0.96804,3e-05,4.22096]
[1778492186969,36.59,80875.46,0.0,-0.96818,3e-05,4.205]
[1778492189990,36.59,80873.57,0.0,-0.96824,3e-05,4.19799]
[1778492195025,36.59,80874.7,0.0,-0.96823,3e-05,4.19865]
[1778492200060,36.59,80874.13,0.0,-0.96825,3e-05,4.19645]
[1778492203081,36.59,80875.85,0.0,-0.96819,3e-05,4.20271]
[1778492204088,36.59,80879.19,0.0,-0.96808,3e-05,4.21496]
[1778492209124,36.59,80879.49,0.0,-0.96808,3e-05,4.21581]
[1778492214132,36.58,80879.58,0.0,-0.96808,3e-05,4.21596]
[1778492216173,36.58,80877.5,0.0,-0.96815,3e-05,4.20817]
[1778492217180,36.58,80874.47,0.0,-0.96825,3e-05,4.19701]
[1778492222215,36.58,80874.86,0.0,-0.96823,3e-05,4.19835]
[1778492227250,36.58,80875.28,0.0,-0.96822,3e-05,4.1998]
[1778492232285,36.58,80875.47,0.0,-0.96822,3e-05,4.2004]
[1778492237320,36.58,80875.2,0.0,-0.96823,3e-05,4.1993]
[1778492242355,36.58,80875.33,0.0,-0.96822,3e-05,4.19966]
[1778492249404,36.58,80875.62,0.0,-0.96821,3e-05,4.20054]
[1778492251418,36.58,80869.08,0.0,-0.96846,3e-05,4.17314]
[1778492256453,36.58,80869.7,0.0,-0.96843,3e-05,4.17547]
[1778492261488,36.58,80869.83,0.0,-0.96843,3e-05,4.17595]
[1778492266523,36.58,80870.8,0.0,-0.9684,3e-05,4.17945]
[1778492271558,36.58,80870.15,0.0,-0.96842,3e-05,4.17701]
[1778492276593,36.58,80870.0,0.0,-0.96843,3e-05,4.1764]
[1778492281628,36.58,80870.65,0.0,-0.96841,3e-05,4.1787]
[1778492287670,36.58,80870.78,0.0,-0.9684,3e-05,4.17908]
[1778492292705,36.58,80870.49,0.0,-0.96841,3e-05,4.17794]
[1778492297740,36.58,80870.54,0.0,-0.96841,3e-05,4.17804]
[1778492300765,36.58,80874.72,0.0,-0.96827,3e-05,4.19331]
[1778492305799,36.58,80874.87,0.0,-0.96827,3e-05,4.19368]
[1778492315869,36.58,80874.65,0.0,-0.96831,3e-05,4.18908]
[1778492320904,36.58,80874.29,0.0,-0.96832,3e-05,4.18764]
[1778492325939,36.58,80874.29,0.0,-0.96832,3e-05,4.18753]
[1778492330974,36.58,80874.5,0.0,-0.96831,3e-05,4.1882]
[1778492331981,36.58,80872.67,0.0,-0.96837,3e-05,4.18148]
[1778492338025,36.58,80872.04,0.0,-0.9684,3e-05,4.17913]
[1778492343059,36.58,80872.4,0.0,-0.96838,3e-05,4.18042]
[1778492348094,36.58,80871.53,0.0,-0.96841,3e-05,4.17719]
[1778492355143,36.58,80870.4,0.0,-0.96845,3e-05,4.17304]
[1778492358164,36.58,80862.02,0.0,-0.96873,3e-05,4.14249]
[1778492360178,36.58,80860.05,0.0,-0.96879,3e-05,4.13543]
[1778492365213,36.58,80859.53,0.0,-0.9688,3e-05,4.13378]
[1778492376500,36.58,80859.59,0.0,-0.9688,3e-05,4.1341]
[1778492381326,36.58,80851.49,0.0,-0.96909,3e-05,4.10172]
[1778492382332,36.58,80847.08,0.0,-0.96923,3e-05,4.08586]
[1778492387367,36.58,80848.21,0.0,-0.96919,3e-05,4.09034]
[1778492388375,36.58,80852.01,0.0,-0.96906,3e-05,4.10413]
[1778492390773,36.58,80853.8,0.0,-0.969,3e-05,4.11071]
[1778492396431,36.58,80852.51,0.0,-0.96904,3e-05,4.10633]
[1778492397438,36.58,80861.75,0.0,-0.96874,3e-05,4.13987]
[1778492398445,36.58,80860.94,0.0,-0.96877,3e-05,4.13692]
[1778492403480,36.58,80861.5,0.0,-0.96875,3e-05,4.13895]
[1778492408515,36.58,80860.22,0.0,-0.96879,3e-05,4.1343]
[1778492411536,36.58,80858.22,0.0,-0.96886,3e-05,4.12707]
[1778492412543,36.58,80854.89,0.0,-0.96897,3e-05,4.11502]
[1778492417579,36.58,80853.73,0.0,-0.969,3e-05,4.11101]
[1778492422613,36.58,80853.73,0.0,-0.969,3e-05,4.11123]
[1778492427648,36.58,80853.32,0.0,-0.96901,3e-05,4.10997]
[1778492431676,36.59,80857.2,0.0,-0.96891,3e-05,4.12084]
[1778492437718,36.59,80858.12,0.0,-0.96888,3e-05,4.12433]
[1778492442753,36.59,80857.84,0.0,-0.96888,3e-05,4.12346]
[1778492445774,36.59,80846.89,0.0,-0.96924,3e-05,4.08401]
[1778492446781,36.59,80840.25,0.0,-0.96945,3e-05,4.06025]
[1778492454838,36.59,80839.77,0.0,-0.96946,3e-05,4.0597]
[1778492456852,36.59,80844.82,0.0,-0.96929,3e-05,4.07816]
[1778492457859,36.59,80852.99,0.0,-0.96902,3e-05,4.10776]
[1778492463901,36.59,80853.81,0.0,-0.96899,3e-05,4.11127]
[1778492466922,36.59,80855.43,0.0,-0.96894,3e-05,4.11742]
[1778492472964,36.59,80856.42,0.0,-0.9689,3e-05,4.12152]
[1778492473971,36.59,80858.5,0.0,-0.96883,3e-05,4.12913]
[1778492479006,36.59,80859.31,0.0,-0.9688,3e-05,4.13236]
[1778492484041,36.6,80859.27,0.0,-0.9688,3e-05,4.13246]
[1778492487062,36.6,80861.38,0.0,-0.96873,3e-05,4.14029]
[1778492490083,36.6,80863.35,0.0,-0.96867,3e-05,4.14753]
[1778492492097,36.6,80869.12,0.0,-0.9685,3e-05,4.16521]
[1778492493104,36.6,80873.36,0.0,-0.96836,3e-05,4.18069]
[1778492498139,36.6,80873.44,0.0,-0.96836,3e-05,4.18072]
[1778492503174,36.59,80873.94,0.0,-0.96835,3e-05,4.18227]
[1778492510223,36.59,80873.57,0.0,-0.96836,3e-05,4.18054]
[1778492515258,36.59,80874.96,0.0,-0.96832,3e-05,4.18535]
[1778492520293,36.59,80874.21,0.0,-0.96835,3e-05,4.18235]
[1778492525328,36.59,80874.73,0.0,-0.96833,3e-05,4.184]
[1778492531370,36.59,80874.76,0.0,-0.96833,3e-05,4.18378]
[1778492538419,36.59,80876.26,0.0,-0.96829,3e-05,4.18889]
[1778492545468,36.59,80875.75,0.0,-0.96831,3e-05,4.18657]
[1778492552517,36.59,80875.51,0.0,-0.96834,3e-05,4.18187]
[1778492557552,36.59,80874.88,0.0,-0.96837,3e-05,4.17926]
[1778492561580,36.59,80888.89,0.0,-0.9679,3e-05,4.23054]
[1778492562587,36.59,80889.89,0.0,-0.96787,3e-05,4.23409]
[1778492564609,36.59,80893.6,0.0,-0.96775,3e-05,4.24752]
[1778492565612,36.59,80919.47,0.0,-0.96687,3e-05,4.3439]
[1778492566618,36.58,80919.94,0.0,-0.96686,3e-05,4.34535]
[1778492567625,36.58,80921.99,0.0,-0.96679,3e-05,4.35274]
[1778492573067,36.58,80920.74,0.0,-0.96684,3e-05,4.34706]
[1778492578702,36.58,80921.44,0.0,-0.96682,3e-05,4.34992]
[1778492582730,36.59,80914.67,0.0,-0.96703,3e-05,4.3269]
[1778492584744,36.59,80913.15,0.0,-0.96709,3e-05,4.32067]
[1778492589779,36.58,80910.35,0.0,-0.96719,3e-05,4.3089]
[1778492590786,36.58,80905.91,0.0,-0.96735,3e-05,4.29207]
[1778492595821,36.58,80904.25,0.0,-0.96741,3e-05,4.28483]
[1778492600856,36.58,80905.06,0.0,-0.96739,3e-05,4.28683]
[1778492605891,36.57,80905.31,0.0,-0.96739,3e-05,4.28674]
[1778492610926,36.57,80905.85,0.0,-0.96739,3e-05,4.28776]
[1778492615961,36.57,80904.94,0.0,-0.96745,3e-05,4.27999]
[1778492620996,36.57,80905.9,0.0,-0.96742,3e-05,4.28269]
[1778492626031,36.57,80907.93,0.0,-0.96736,3e-05,4.28939]
[1778492631066,36.56,80907.5,0.0,-0.96739,3e-05,4.28687]
[1778492635097,36.56,80910.03,0.0,-0.96731,3e-05,4.29559]
[1778492640132,36.56,80910.14,0.0,-0.96731,3e-05,4.29503]
[1778492648188,36.56,80910.68,0.0,-0.96731,3e-05,4.29547]
[1778492653223,36.55,80910.93,0.0,-0.96731,3e-05,4.29538]
[1778492657251,36.55,80914.06,0.0,-0.96721,3e-05,4.30605]
[1778492662286,36.55,80913.47,0.0,-0.96724,3e-05,4.3027]
[1778492667321,36.54,80913.25,0.0,-0.96726,3e-05,4.30075]
[1778492674370,36.54,80908.16,0.0,-0.96747,3e-05,4.27673]
[1778492679405,36.54,80906.67,0.0,-0.96753,3e-05,4.27024]
[1778492685447,36.54,80906.75,0.0,-0.96754,3e-05,4.26943]
[1778492691489,36.53,80906.56,0.0,-0.96756,3e-05,4.26761]
[1778492693503,36.53,80901.17,0.0,-0.96774,3e-05,4.24723]
[1778492701559,36.53,80900.86,0.0,-0.96776,3e-05,4.245]
[1778492702566,36.53,80893.05,0.0,-0.96803,3e-05,4.21599]
[1778492703573,36.53,80893.85,0.0,-0.968,3e-05,4.21886]
[1778492706594,36.53,80891.79,0.0,-0.96807,3e-05,4.21101]
[1778492711629,36.53,80891.67,0.0,-0.96808,3e-05,4.21021]
[1778492716664,36.53,80890.37,0.0,-0.96812,3e-05,4.20504]
[1778492723713,36.53,80890.4,0.0,-0.96813,3e-05,4.20465]
[1778492728748,36.52,80891.04,0.0,-0.96811,3e-05,4.20664]
[1778492731769,36.52,80889.14,0.0,-0.9682,3e-05,4.19602]
[1778492735798,36.52,80887.04,0.0,-0.96827,3e-05,4.18804]
[1778492741839,36.52,80886.22,0.0,-0.9683,3e-05,4.18471]
[1778492746874,36.52,80884.58,0.0,-0.96836,3e-05,4.17842]
[1778492752916,36.52,80885.93,0.0,-0.96832,3e-05,4.18311]
[1778492757951,36.52,80886.97,0.0,-0.96829,3e-05,4.18659]
[1778492761979,36.52,80897.23,0.0,-0.96795,3e-05,4.22411]
[1778492763342,36.52,80897.99,0.0,-0.96792,3e-05,4.22678]
[1778492769028,36.52,80898.46,0.0,-0.96791,3e-05,4.22771]
[1778492779098,36.51,80898.46,0.0,-0.96793,3e-05,4.22642]
[1778492784133,36.51,80898.97,0.0,-0.96791,3e-05,4.22773]
[1778492785140,36.51,80900.77,0.0,-0.96785,3e-05,4.23428]
[1778492786147,36.51,80903.78,0.0,-0.96775,3e-05,4.24531]
[1778492791182,36.51,80903.52,0.0,-0.96779,3e-05,4.24024]
[1778492794203,36.51,80900.03,0.0,-0.96791,3e-05,4.22694]
[1778492795210,36.51,80897.36,0.0,-0.968,3e-05,4.21696]
[1778492800316,36.51,80897.88,0.0,-0.96799,3e-05,4.21854]
[1778492806288,36.51,80898.27,0.0,-0.96798,3e-05,4.21939]
[1778492809312,36.51,80895.51,0.0,-0.96808,3e-05,4.20895]
[1778492814347,36.51,80896.4,0.0,-0.96805,3e-05,4.21188]
[1778492817368,36.5,80898.17,0.0,-0.96799,3e-05,4.2182]
[1778492818375,36.5,80902.54,0.0,-0.96785,3e-05,4.23429]
[1778492821396,36.5,80905.21,0.0,-0.96776,3e-05,4.24388]
[1778492826431,36.5,80905.36,0.0,-0.96776,3e-05,4.24386]
[1778492832474,36.5,80906.97,0.0,-0.96771,3e-05,4.24905]
[1778492839523,36.5,80906.99,0.0,-0.96772,3e-05,4.24826]
[1778492844560,36.5,80906.47,0.0,-0.96774,3e-05,4.24573]
[1778492849593,36.5,80905.63,0.0,-0.96778,3e-05,4.24204]
[1778492856642,36.49,80905.5,0.0,-0.96781,3e-05,4.23738]
[1778492859665,36.49,80914.95,0.0,-0.9675,3e-05,4.27219]
[1778492860670,36.49,80914.93,0.0,-0.9675,3e-05,4.27196]
[1778492863698,36.49,80917.71,0.0,-0.96741,3e-05,4.28184]
[1778492864702,36.49,80924.32,0.0,-0.96719,3e-05,4.30641]
[1778492865709,36.49,80930.62,0.0,-0.96696,3e-05,4.33079]
[1778492869737,36.49,80930.74,0.0,-0.96697,3e-05,4.3302]
[1778492872758,36.49,80923.82,0.0,-0.96721,3e-05,4.3034]
[1778492874772,36.49,80922.85,0.0,-0.96725,3e-05,4.29932]
[1778492880814,36.48,80923.12,0.0,-0.96725,3e-05,4.29901]
[1778492885849,36.48,80921.97,0.0,-0.9673,3e-05,4.29361]
[1778492890884,36.48,80921.85,0.0,-0.96732,3e-05,4.29209]
[1778492893905,36.48,80924.17,0.0,-0.96724,3e-05,4.30014]
[1778492897934,36.47,80927.46,0.0,-0.96714,3e-05,4.31156]
[1778492900954,36.47,80935.64,0.0,-0.96687,3e-05,4.34161]
[1778492901961,36.47,80939.82,0.0,-0.96672,3e-05,4.35711]
[1778492904982,36.47,80943.01,0.0,-0.96662,3e-05,4.36821]
[1778492908005,36.47,80946.59,0.0,-0.96651,3e-05,4.38078]
[1778492911308,36.46,80946.42,0.0,-0.96652,3e-05,4.37941]
[1778492911398,36.46,80947.09,0.0,-0.96653,3e-05,4.37811]
[1778492912032,36.46,80953.28,0.0,-0.96631,3e-05,4.40128]
[1778492918074,36.46,80954.13,0.0,-0.96631,3e-05,4.40211]
[1778492920088,36.46,80956.95,0.0,-0.96622,4e-05,4.41204]
[1778492922253,36.45,80967.91,0.0,-0.96584,4e-05,4.45318]
[1778492923109,36.45,80969.72,0.0,-0.96577,4e-05,4.46057]
[1778492928146,36.46,80971.97,0.0,-0.96567,4e-05,4.47129]
[1778492930160,36.46,80973.87,0.0,-0.9656,4e-05,4.47942]
[1778492932174,36.46,80970.58,0.0,-0.96571,4e-05,4.46752]
[1778492938216,36.47,80972.31,0.0,-0.96562,4e-05,4.47659]
[1778492943256,36.47,80967.59,0.0,-0.96577,4e-05,4.46037]
[1778492944261,36.47,80960.72,0.0,-0.96601,4e-05,4.43443]
[1778492945268,36.48,80965.72,0.0,-0.96583,4e-05,4.45407]
[1778492946275,36.48,80970.52,0.0,-0.96565,4e-05,4.47296]
[1778492949296,36.48,80967.37,0.0,-0.96575,4e-05,4.46204]
[1778492954331,36.48,80965.66,0.0,-0.9658,4e-05,4.45761]
[1778492955338,36.49,80960.81,0.0,-0.96596,4e-05,4.43943]
[1778492960373,36.49,80962.28,0.0,-0.9659,4e-05,4.44644]
[1778492965408,36.48,80962.86,0.0,-0.9659,4e-05,4.44632]
[1778492968429,36.48,80956.19,0.0,-0.96615,4e-05,4.4194]
[1778492971450,36.48,80948.93,0.0,-0.96644,3e-05,4.38697]
[1778492972457,36.48,80943.98,0.0,-0.96661,3e-05,4.36777]
[1778492973476,36.48,80938.87,0.0,-0.96679,3e-05,4.34808]
[1778492974477,36.47,80929.72,0.0,-0.96711,3e-05,4.31329]
[1778492975487,36.47,80933.68,0.0,-0.96698,3e-05,4.32789]
[1778492976494,36.47,80935.87,0.0,-0.9669,3e-05,4.33591]
[1778492978635,36.47,80944.47,0.0,-0.96661,3e-05,4.36789]
[1778492979515,36.47,80949.61,0.0,-0.96644,3e-05,4.38711]
[1778492980811,36.47,80949.57,0.0,-0.96644,3e-05,4.38663]
[1778492981265,36.47,80949.57,0.0,-0.96644,3e-05,4.38627]
[1778492982536,36.47,80951.78,0.0,-0.96637,3e-05,4.39431]
[1778492983543,36.47,80954.31,0.0,-0.96629,3e-05,4.40359]
[1778492984559,36.47,80954.31,0.0,-0.96629,3e-05,4.40359]
[1778492984660,36.47,80953.9,0.0,-0.96631,3e-05,4.40126]
[1778492990592,36.46,80954.23,0.0,-0.96631,3e-05,4.40055]
[1778492995627,36.46,80952.56,0.0,-0.96639,3e-05,4.39222]
[1778492996634,36.45,80947.75,0.0,-0.96657,3e-05,4.37317]
[1778493001670,36.45,80947.89,0.0,-0.96658,3e-05,4.37194]
[1778493006705,36.45,80946.9,0.0,-0.96663,3e-05,4.36638]
[1778493013467,36.44,80946.96,0.0,-0.96663,3e-05,4.36587]
[1778493014100,36.44,80950.85,0.0,-0.96651,3e-05,4.37881]
[1778493014811,36.44,80950.85,0.0,-0.96651,3e-05,4.37881]
[1778493014839,36.44,80951.71,0.0,-0.96649,3e-05,4.38168]
[1778493018809,36.44,80951.69,0.0,-0.9665,3e-05,4.38082]
[1778493018825,36.43,80951.73,0.0,-0.9665,3e-05,4.38019]
[1778493021810,36.43,80950.03,0.0,-0.96657,3e-05,4.37258]
[1778493022817,36.43,80948.02,0.0,-0.96664,3e-05,4.36458]
[1778493026812,36.43,80948.28,0.0,-0.96665,3e-05,4.36449]
[1778493026845,36.43,80948.67,0.0,-0.96664,3e-05,4.36561]
[1778493029866,36.42,80951.09,0.0,-0.96656,3e-05,4.37372]
[1778493030812,36.42,80951.09,0.0,-0.96656,3e-05,4.37372]
[1778493030873,36.42,80951.27,0.0,-0.96656,3e-05,4.37403]
[1778493036915,36.42,80949.37,0.0,-0.96667,3e-05,4.36119]
[1778493037922,36.42,80947.16,0.0,-0.96675,3e-05,4.35247]
[1778493040810,36.42,80946.84,0.0,-0.96677,3e-05,4.35061]
[1778493040943,36.42,80947.1,0.0,-0.96676,3e-05,4.35127]
[1778493047993,36.41,80946.21,0.0,-0.96681,3e-05,4.34564]
[1778493049000,36.41,80942.04,0.0,-0.96696,3e-05,4.32957]
[1778493050008,36.41,80937.49,0.0,-0.96712,3e-05,4.31214]
[1778493055042,36.41,80937.91,0.0,-0.96712,3e-05,4.31248]
[1778493060077,36.4,80937.81,0.0,-0.96713,3e-05,4.31091]
[1778493065112,36.4,80938.36,0.0,-0.96712,3e-05,4.31182]
[1778493066119,36.4,80933.53,0.0,-0.96729,3e-05,4.29344]
[1778493071155,36.4,80933.18,0.0,-0.96731,3e-05,4.29111]
[1778493076190,36.39,80931.66,0.0,-0.96737,3e-05,4.28438]
[1778493082232,36.39,80930.57,0.0,-0.96742,3e-05,4.27914]
[1778493087268,36.39,80930.94,0.0,-0.96742,3e-05,4.2796]
[1778493092303,36.39,80929.83,0.0,-0.96749,3e-05,4.27115]
[1778493100359,36.38,80928.99,0.0,-0.96753,3e-05,4.26665]
[1778493105394,36.38,80927.89,0.0,-0.96757,3e-05,4.26173]
[1778493106401,36.38,80922.71,0.0,-0.96775,3e-05,4.24226]
[1778493108415,36.38,80927.61,0.0,-0.96759,3e-05,4.26028]
[1778493113450,36.38,80927.64,0.0,-0.96759,3e-05,4.25965]
[1778493117478,36.38,80929.37,0.0,-0.96754,3e-05,4.2655]
[1778493120499,36.38,80931.18,0.0,-0.96748,3e-05,4.2718]
[1778493126542,36.37,80931.46,0.0,-0.96748,3e-05,4.27187]
[1778493131576,36.37,80937.32,0.0,-0.96729,3e-05,4.29298]
[1778493132583,36.37,80940.12,0.0,-0.96719,3e-05,4.30329]
[1778493137618,36.37,80941.17,0.0,-0.96717,3e-05,4.30611]
[1778493142653,36.37,80942.31,0.0,-0.96714,3e-05,4.30926]
[1778493144669,36.36,80938.51,0.0,-0.96727,3e-05,4.2945]
[1778493149704,36.36,80937.62,0.0,-0.96731,3e-05,4.29012]
[1778493155746,36.36,80937.77,0.0,-0.96734,3e-05,4.2861]
[1778493157760,36.36,80935.44,0.0,-0.96743,3e-05,4.277]
[1778493162795,36.36,80935.13,0.0,-0.96745,3e-05,4.27482]
[1778493167830,36.35,80936.05,0.0,-0.96742,3e-05,4.27742]
[1778493172865,36.35,80936.22,0.0,-0.96743,3e-05,4.2772]
[1778493177901,36.35,80935.91,0.0,-0.96744,3e-05,4.27517]
[1778493178908,36.35,80930.65,0.0,-0.96763,3e-05,4.25532]
[1778493181931,36.35,80927.85,0.0,-0.96772,3e-05,4.24448]
[1778493186966,36.35,80929.86,0.0,-0.96766,3e-05,4.25137]
[1778493192001,36.34,80929.1,0.0,-0.96769,3e-05,4.24792]
[1778493197036,36.34,80928.99,0.0,-0.9677,3e-05,4.24694]
[1778493202071,36.34,80928.81,0.0,-0.96771,3e-05,4.24572]
[1778493207106,36.34,80928.82,0.0,-0.96772,3e-05,4.24522]
[1778493212141,36.34,80928.81,0.0,-0.96775,3e-05,4.24122]
[1778493217176,36.34,80928.08,0.0,-0.96778,3e-05,4.23801]
[1778493219190,36.34,80930.21,0.0,-0.96771,3e-05,4.24574]
[1778493222211,36.34,80933.01,0.0,-0.96761,3e-05,4.25586]
[1778493223218,36.34,80935.3,0.0,-0.96754,3e-05,4.26429]
[1778493226240,36.34,80937.09,0.0,-0.96748,3e-05,4.27057]
[1778493227247,36.33,80943.71,0.0,-0.96726,3e-05,4.29527]
[1778493230268,36.33,80945.7,0.0,-0.96719,3e-05,4.30218]
[1778493233289,36.33,80941.75,0.0,-0.96733,3e-05,4.28676]
[1778493236310,36.33,80939.99,0.0,-0.9674,3e-05,4.27967]
[1778493237317,36.33,80937.46,0.0,-0.96749,3e-05,4.27002]
[1778493242352,36.33,80936.76,0.0,-0.96752,3e-05,4.26671]
[1778493245373,36.33,80934.45,0.0,-0.9676,3e-05,4.25765]
[1778493251415,36.33,80933.68,0.0,-0.96763,3e-05,4.25406]
[1778493257457,36.32,80933.98,0.0,-0.96763,3e-05,4.25447]
[1778493261485,36.32,80926.1,0.0,-0.9679,3e-05,4.22462]
[1778493268534,36.32,80926.12,0.0,-0.9679,3e-05,4.22418]
[1778493270548,36.32,80923.82,0.0,-0.96798,3e-05,4.21546]
[1778493271555,36.32,80921.72,0.0,-0.96808,3e-05,4.20419]
[1778493274576,36.32,80926.9,0.0,-0.96791,3e-05,4.22323]
[1778493276590,36.32,80924.88,0.0,-0.96797,3e-05,4.21555]
[1778493281625,36.32,80925.0,0.0,-0.96797,3e-05,4.21561]
[1778493286660,36.32,80926.46,0.0,-0.96793,3e-05,4.22063]
[1778493291696,36.32,80926.73,0.0,-0.96792,3e-05,4.22119]
[1778493296731,36.32,80929.71,0.0,-0.96783,3e-05,4.23182]
[1778493301766,36.31,80930.22,0.0,-0.96782,3e-05,4.23318]
[1778493306801,36.31,80929.61,0.0,-0.96784,3e-05,4.2304]
[1778493311836,36.31,80934.63,0.0,-0.96767,3e-05,4.24863]
[1778493312843,36.31,80937.08,0.0,-0.96759,3e-05,4.25769]
[1778493314857,36.31,80934.67,0.0,-0.96768,3e-05,4.2484]
[1778493319892,36.31,80935.52,0.0,-0.96765,3e-05,4.2509]
[1778493324927,36.31,80936.33,0.0,-0.96763,3e-05,4.25317]
[1778493327948,36.31,80933.55,0.0,-0.96773,3e-05,4.24216]
[1778493330969,36.31,80930.04,0.0,-0.96786,3e-05,4.22865]
[1778493331976,36.3,80927.0,0.0,-0.96799,3e-05,4.2138]
[1778493336008,36.3,80925.28,0.0,-0.96805,3e-05,4.20701]
[1778493341039,36.3,80916.5,0.0,-0.96835,3e-05,4.17403]
[1778493342046,36.3,80909.95,0.0,-0.96856,3e-05,4.14987]
[1778493344062,36.3,80907.77,0.0,-0.96864,3e-05,4.14187]
[1778493346076,36.3,80910.46,0.0,-0.96855,3e-05,4.15182]
[1778493351111,36.3,80910.67,0.0,-0.96854,3e-05,4.15272]
[1778493356147,36.3,80910.5,0.0,-0.96854,3e-05,4.1523]
[1778493362189,36.3,80910.48,0.0,-0.96854,3e-05,4.15255]
[1778493364203,36.3,80918.64,0.0,-0.96827,3e-05,4.18276]
[1778493365210,36.3,80923.04,0.0,-0.96812,3e-05,4.19906]
[1778493367224,36.3,80924.8,0.0,-0.96806,3e-05,4.20557]
[1778493368231,36.3,80927.1,0.0,-0.96798,3e-05,4.2141]
[1778493369238,36.3,80931.25,0.0,-0.96784,3e-05,4.22952]
[1778493371252,36.3,80933.2,0.0,-0.96778,3e-05,4.23669]
[1778493377294,36.3,80933.42,0.0,-0.96777,3e-05,4.23715]
[1778493382329,36.3,80934.26,0.0,-0.96775,3e-05,4.23992]
[1778493388371,36.3,80935.3,0.0,-0.96772,3e-05,4.24328]
[1778493389378,36.3,80942.17,0.0,-0.96748,3e-05,4.26888]
[1778493391392,36.3,80942.52,0.0,-0.9675,3e-05,4.26646]
[1778493395420,36.3,80944.52,0.0,-0.96744,3e-05,4.27335]
[1778493400455,36.3,80944.7,0.0,-0.96744,3e-05,4.27325]
[1778493406497,36.29,80945.7,0.0,-0.96741,3e-05,4.27604]
[1778493410526,36.29,80948.08,0.0,-0.96734,3e-05,4.28433]
[1778493415560,36.29,80948.16,0.0,-0.96734,3e-05,4.28375]
[1778493420595,36.29,80949.57,0.0,-0.9673,3e-05,4.28817]
[1778493421808,36.29,80949.57,0.0,-0.9673,3e-05,4.28817]
[1778493421910,36.29,80956.83,0.0,-0.96705,3e-05,4.31537]
[1778493422609,36.29,80962.69,0.0,-0.96685,3e-05,4.33733]
[1778493427644,36.28,80963.75,0.0,-0.96683,3e-05,4.34005]
[1778493432650,36.28,80964.35,0.0,-0.96682,3e-05,4.34128]
[1778493436116,36.28,80965.25,0.0,-0.96679,3e-05,4.34393]
[1778493435700,36.28,80967.37,0.0,-0.96672,3e-05,4.35173]
[1778493436707,36.28,80969.69,0.0,-0.96664,3e-05,4.36029]
[1778493437714,36.28,80972.0,0.0,-0.96657,3e-05,4.36881]
[1778493438903,36.28,80972.0,0.0,-0.96657,3e-05,4.36881]
[1778493439059,36.28,80977.67,0.0,-0.96637,4e-05,4.39017]
[1778493440810,36.28,80979.0,0.0,-0.96633,4e-05,4.39492]
[1778493441742,36.27,80975.64,0.0,-0.96645,4e-05,4.3814]
[1778493445689,36.27,80975.96,0.0,-0.96645,4e-05,4.38169]
[1778493445807,36.27,80975.96,0.0,-0.96645,4e-05,4.38169]
[1778493448791,36.27,80978.38,0.0,-0.96638,4e-05,4.38971]
[1778493452319,36.27,80976.86,0.0,-0.96646,4e-05,4.37945]
[1778493452364,36.27,80976.86,0.0,-0.96646,4e-05,4.37945]
[1778493452558,36.27,80976.86,0.0,-0.96646,4e-05,4.37945]
[1778493453826,36.27,80980.43,0.0,-0.96634,4e-05,4.3925]
[1778493454833,36.26,80978.6,0.0,-0.96641,4e-05,4.38517]
[1778493455840,36.26,80980.83,0.0,-0.96633,4e-05,4.3934]
[1778493460606,36.26,80980.78,0.0,-0.96635,4e-05,4.39191]
[1778493460658,36.26,80980.78,0.0,-0.96635,4e-05,4.39191]
[1778493460810,36.26,80980.78,0.0,-0.96635,4e-05,4.39191]
[1778493463900,36.26,80972.27,0.0,-0.96666,3e-05,4.35814]
[1778493465154,36.26,80972.27,0.0,-0.96666,3e-05,4.35814]
[1778493464907,36.26,80969.7,0.0,-0.96675,3e-05,4.3481]
[1778493465205,36.26,80969.7,0.0,-0.96675,3e-05,4.3481]
[1778493465309,36.26,80969.7,0.0,-0.96675,3e-05,4.3481]
[1778493465549,36.26,80969.7,0.0,-0.96675,3e-05,4.3481]
[1778493465562,36.26,80969.7,0.0,-0.96675,3e-05,4.3481]
[1778493465914,36.26,80965.24,0.0,-0.96691,3e-05,4.33092]
[1778493467928,36.26,80963.29,0.0,-0.96698,3e-05,4.32311]
[1778493469942,36.25,80960.33,0.0,-0.96708,3e-05,4.31151]
[1778493471190,36.25,80960.34,0.0,-0.96709,3e-05,4.31135]
[1778493471241,36.25,80960.34,0.0,-0.96709,3e-05,4.31135]
[1778493471308,36.25,80960.34,0.0,-0.96709,3e-05,4.31135]
[1778493476991,36.25,80959.83,0.0,-0.96711,3e-05,4.30834]
[1778493479005,36.25,80954.52,0.0,-0.9673,3e-05,4.28795]
[1778493480461,36.25,80954.85,0.0,-0.96729,3e-05,4.28902]
[1778493480512,36.25,80954.85,0.0,-0.96729,3e-05,4.28902]
[1778493480561,36.25,80954.85,0.0,-0.96729,3e-05,4.28902]
[1778493486054,36.25,80956.82,0.0,-0.96723,3e-05,4.29552]
[1778493487061,36.25,80958.93,0.0,-0.96716,3e-05,4.30332]
[1778493488088,36.25,80958.93,0.0,-0.96716,3e-05,4.30332]
[1778493488140,36.25,80958.93,0.0,-0.96716,3e-05,4.30332]
[1778493488310,36.25,80958.21,0.0,-0.96719,3e-05,4.30043]
[1778493497131,36.24,80956.63,0.0,-0.96726,3e-05,4.29273]
[1778493502166,36.24,80957.74,0.0,-0.96723,3e-05,4.29604]
[1778493503839,36.24,80957.66,0.0,-0.96723,3e-05,4.29556]
[1778493503890,36.24,80957.66,0.0,-0.96723,3e-05,4.29556]
[1778493504061,36.24,80957.66,0.0,-0.96723,3e-05,4.29556]
[1778493511230,36.24,80955.67,0.0,-0.96734,3e-05,4.28327]
[1778493516265,36.24,80955.03,0.0,-0.96737,3e-05,4.2801]
[1778493517729,36.24,80955.03,0.0,-0.96737,3e-05,4.2801]
[1778493517780,36.24,80955.03,0.0,-0.96737,3e-05,4.2801]
[1778493517810,36.24,80955.03,0.0,-0.96737,3e-05,4.2801]
[1778493523314,36.23,80955.43,0.0,-0.96736,3e-05,4.28057]
[1778493528349,36.23,80956.35,0.0,-0.96734,3e-05,4.28326]
[1778493537412,36.23,80955.73,0.0,-0.96737,3e-05,4.27947]
[1778493540347,36.23,80955.62,0.0,-0.96738,3e-05,4.2789]
[1778493540556,36.23,80955.62,0.0,-0.96738,3e-05,4.2789]
[1778493546475,36.22,80955.05,0.0,-0.96741,3e-05,4.27551]
[1778493547633,36.22,80955.05,0.0,-0.96741,3e-05,4.27551]
[1778493547809,36.22,80955.05,0.0,-0.96741,3e-05,4.27551]
[1778493552995,36.22,80955.44,0.0,-0.9674,3e-05,4.27623]
[1778493553044,36.22,80955.44,0.0,-0.9674,3e-05,4.27623]
[1778493553059,36.22,80955.44,0.0,-0.9674,3e-05,4.27623]
[1778493553160,36.22,80948.81,0.0,-0.96763,3e-05,4.25118]
[1778493558563,36.22,80948.96,0.0,-0.96763,3e-05,4.2511]
[1778493564083,36.22,80948.87,0.0,-0.96764,3e-05,4.25034]
[1778493565443,36.22,80949.06,0.0,-0.96763,3e-05,4.25085]
[1778493565494,36.22,80949.06,0.0,-0.96763,3e-05,4.25085]
[1778493565561,36.22,80949.06,0.0,-0.96763,3e-05,4.25085]
[1778493570648,36.22,80948.81,0.0,-0.96765,3e-05,4.2493]
[1778493575683,36.22,80949.02,0.0,-0.96767,3e-05,4.24615]
[1778493576809,36.22,80949.02,0.0,-0.96767,3e-05,4.24615]
[1778493576910,36.22,80949.04,0.0,-0.96767,3e-05,4.24613]
[1778493583200,36.21,80948.45,0.0,-0.96769,3e-05,4.24346]
[1778493588774,36.21,80948.93,0.0,-0.96768,3e-05,4.24465]
[1778493597837,36.21,80949.13,0.0,-0.96768,3e-05,4.2446]
[1778493599007,36.21,80949.13,0.0,-0.96768,3e-05,4.2446]
[1778493599060,36.21,80949.13,0.0,-0.96768,3e-05,4.2446]
[1778493600858,36.21,80943.54,0.0,-0.96788,3e-05,4.22345]
[1778493601783,36.21,80943.54,0.0,-0.96788,3e-05,4.22345]
[1778493601865,36.21,80954.95,0.0,-0.96749,3e-05,4.26613]
[1778493602872,36.21,80959.43,0.0,-0.96734,3e-05,4.28286]
[1778493603362,36.21,80959.43,0.0,-0.96734,3e-05,4.28286]
[1778493603414,36.21,80959.43,0.0,-0.96734,3e-05,4.28286]
[1778493603558,36.21,80959.43,0.0,-0.96734,3e-05,4.28286]
[1778493604886,36.21,80954.79,0.0,-0.9675,3e-05,4.26511]
[1778493606582,36.21,80954.96,0.0,-0.96749,3e-05,4.26563]
[1778493606633,36.21,80954.96,0.0,-0.96749,3e-05,4.26563]
[1778493606809,36.21,80954.96,0.0,-0.96749,3e-05,4.26563]
[1778493611935,36.21,80955.8,0.0,-0.96747,3e-05,4.26809]
[1778493613182,36.21,80958.32,0.0,-0.96738,3e-05,4.27746]
[1778493614310,36.21,80958.32,0.0,-0.96738,3e-05,4.27746]
[1778493614232,36.21,80962.21,0.0,-0.96725,3e-05,4.29201]
[1778493614362,36.21,80962.21,0.0,-0.96725,3e-05,4.29201]
[1778493614560,36.21,80962.21,0.0,-0.96725,3e-05,4.29201]
[1778493615963,36.21,80957.68,0.0,-0.96741,3e-05,4.27463]
[1778493620999,36.2,80956.72,0.0,-0.96745,3e-05,4.27045]
[1778493625026,36.2,80958.63,0.0,-0.96739,3e-05,4.27717]
[1778493626448,36.2,80957.75,0.0,-0.96742,3e-05,4.27372]
[1778493626500,36.2,80957.75,0.0,-0.96742,3e-05,4.27372]
[1778493626559,36.2,80957.75,0.0,-0.96742,3e-05,4.27372]
[1778493632145,36.2,80957.54,0.0,-0.96746,3e-05,4.26885]
[1778493632196,36.2,80957.54,0.0,-0.96746,3e-05,4.26885]
[1778493632309,36.2,80957.54,0.0,-0.96746,3e-05,4.26885]
[1778493632242,36.2,80953.94,0.0,-0.96758,3e-05,4.25521]
[1778493638120,36.2,80953.98,0.0,-0.96758,3e-05,4.2548]
[1778493639127,36.2,80956.36,0.0,-0.9675,3e-05,4.26364]
[1778493639577,36.2,80956.36,0.0,-0.9675,3e-05,4.26364]
[1778493639629,36.2,80956.36,0.0,-0.9675,3e-05,4.26364]
[1778493639809,36.2,80956.36,0.0,-0.9675,3e-05,4.26364]
[1778493644162,36.2,80952.15,0.0,-0.96765,3e-05,4.24729]
[1778493644629,36.2,80952.15,0.0,-0.96765,3e-05,4.24729]
[1778493644681,36.2,80952.15,0.0,-0.96765,3e-05,4.24729]
[1778493644808,36.2,80952.15,0.0,-0.96765,3e-05,4.24729]
[1778493650207,36.2,80952.54,0.0,-0.96765,3e-05,4.24817]
[1778493655242,36.2,80953.89,0.0,-0.9676,3e-05,4.25274]
[1778493656492,36.2,80954.55,0.0,-0.96758,3e-05,4.25511]
[1778493656543,36.2,80954.55,0.0,-0.96758,3e-05,4.25511]
[1778493656563,36.2,80954.55,0.0,-0.96758,3e-05,4.25511]
[1778493661934,36.19,80955.37,0.0,-0.96756,3e-05,4.25766]
[1778493661986,36.19,80955.37,0.0,-0.96756,3e-05,4.25766]
[1778493662066,36.19,80955.37,0.0,-0.96756,3e-05,4.25766]
[1778493662291,36.19,80951.1,0.0,-0.96771,3e-05,4.24154]
[1778493667326,36.19,80951.94,0.0,-0.96768,3e-05,4.24431]
[1778493669845,36.19,80952.07,0.0,-0.96768,3e-05,4.24459]
[1778493669896,36.19,80952.07,0.0,-0.96768,3e-05,4.24459]
[1778493670061,36.19,80952.07,0.0,-0.96768,3e-05,4.24459]
[1778493672362,36.19,80967.29,0.0,-0.96716,3e-05,4.30175]
[1778493672901,36.19,80967.29,0.0,-0.96716,3e-05,4.30175]
[1778493672954,36.19,80967.29,0.0,-0.96716,3e-05,4.30175]
[1778493673058,36.19,80967.29,0.0,-0.96716,3e-05,4.30175]
[1778493673368,36.19,80970.73,0.0,-0.96704,3e-05,4.31454]
[1778493675382,36.19,80972.52,0.0,-0.96698,3e-05,4.32096]
[1778493679410,36.19,80974.97,0.0,-0.9669,3e-05,4.32954]
[1778493681182,36.19,80974.97,0.0,-0.9669,3e-05,4.32954]
[1778493681233,36.19,80974.97,0.0,-0.9669,3e-05,4.32954]
[1778493681309,36.19,80974.97,0.0,-0.9669,3e-05,4.32954]
[1778493681283,36.19,80977.31,0.0,-0.96682,3e-05,4.33825]
[1778493682431,36.19,80974.21,0.0,-0.96694,3e-05,4.32607]
[1778493688170,36.19,80975.32,0.0,-0.9669,3e-05,4.32976]
[1778493688221,36.19,80975.32,0.0,-0.9669,3e-05,4.32976]
[1778493688309,36.19,80975.32,0.0,-0.9669,3e-05,4.32976]
[1778493691494,36.18,80972.01,0.0,-0.96705,3e-05,4.31271]
[1778493693475,36.18,80971.02,0.0,-0.96709,3e-05,4.30882]
[1778493693522,36.18,80971.02,0.0,-0.96709,3e-05,4.30882]
[1778493693561,36.18,80971.02,0.0,-0.96709,3e-05,4.30882]
[1778493699550,36.18,80971.01,0.0,-0.96709,3e-05,4.30795]
[1778493702246,36.18,80971.39,0.0,-0.96708,3e-05,4.30927]
[1778493702254,36.18,80971.39,0.0,-0.96708,3e-05,4.30927]
[1778493702310,36.18,80971.39,0.0,-0.96708,3e-05,4.30927]
[1778493704585,36.18,80967.16,0.0,-0.96723,3e-05,4.29281]
[1778493705614,36.18,80967.16,0.0,-0.96723,3e-05,4.29281]
[1778493705666,36.18,80967.16,0.0,-0.96723,3e-05,4.29281]
[1778493705812,36.18,80967.16,0.0,-0.96723,3e-05,4.29281]
[1778493705835,36.18,80962.24,0.0,-0.9674,3e-05,4.27416]
[1778493710957,36.18,80962.74,0.0,-0.96739,3e-05,4.27578]
[1778493713648,36.18,80964.7,0.0,-0.96732,3e-05,4.28287]
[1778493715557,36.18,80964.41,0.0,-0.96733,3e-05,4.28169]
[1778493715607,36.18,80964.41,0.0,-0.96733,3e-05,4.28169]
[1778493715808,36.18,80964.41,0.0,-0.96733,3e-05,4.28169]
[1778493721704,36.18,80964.59,0.0,-0.96733,3e-05,4.28177]
[1778493723011,36.18,80964.59,0.0,-0.96733,3e-05,4.28177]
[1778493723061,36.18,80964.59,0.0,-0.96733,3e-05,4.28177]
[1778493723062,36.18,80964.59,0.0,-0.96733,3e-05,4.28177]
[1778493728754,36.17,80966.7,0.0,-0.96727,3e-05,4.28903]
[1778493731015,36.17,80966.55,0.0,-0.96727,3e-05,4.28836]
[1778493731062,36.17,80966.55,0.0,-0.96727,3e-05,4.28836]
[1778493731066,36.17,80966.55,0.0,-0.96727,3e-05,4.28836]
[1778493731687,36.17,80967.53,0.0,-0.96724,3e-05,4.29196]
[1778493731809,36.17,80967.53,0.0,-0.96724,3e-05,4.29196]
[1778493731911,36.17,80974.99,0.0,-0.96698,3e-05,4.3201]
[1778493732782,36.17,80977.19,0.0,-0.96691,3e-05,4.3283]
[1778493736580,36.17,80977.99,0.0,-0.96689,3e-05,4.33083]
[1778493736632,36.17,80977.99,0.0,-0.96689,3e-05,4.33083]
[1778493736809,36.17,80977.99,0.0,-0.96689,3e-05,4.33083]
[1778493741845,36.17,80976.58,0.0,-0.96694,3e-05,4.3245]
[1778493746880,36.17,80976.63,0.0,-0.96695,3e-05,4.32392]
[1778493752922,36.17,80976.91,0.0,-0.96697,3e-05,4.32061]
[1778493757925,36.16,80977.19,0.0,-0.96697,3e-05,4.32123]
[1778493762992,36.16,80977.47,0.0,-0.96697,3e-05,4.32127]
[1778493769034,36.16,80973.81,0.0,-0.9671,3e-05,4.30652]
[1778493771048,36.16,80971.79,0.0,-0.96717,3e-05,4.29863]
[1778493775077,36.16,80966.54,0.0,-0.96736,3e-05,4.27838]
[1778493776084,36.16,80962.97,0.0,-0.96748,3e-05,4.26486]
[1778493780809,36.16,80962.73,0.0,-0.96749,3e-05,4.26378]
[1778493781413,36.16,80970.76,0.0,-0.96722,3e-05,4.29402]
[1778493782126,36.16,80972.28,0.0,-0.96716,3e-05,4.29967]
[1778493786811,36.16,80973.43,0.0,-0.96713,3e-05,4.30358]
[1778493787163,36.16,80988.38,0.0,-0.96661,4e-05,4.36036]
[1778493788170,36.16,80991.31,0.0,-0.96651,4e-05,4.37137]
[1778493790428,36.15,80990.85,0.0,-0.96653,4e-05,4.36939]
[1778493790490,36.16,80985.97,0.0,-0.96669,3e-05,4.35127]
[1778493792198,36.16,80979.84,0.0,-0.9669,3e-05,4.32866]
[1778493794144,36.16,80979.07,0.0,-0.96693,3e-05,4.32558]
[1778493794212,36.16,80973.34,0.0,-0.96713,3e-05,4.3037]
[1778493795219,36.16,80967.54,0.0,-0.96733,3e-05,4.28167]
[1778493797233,36.16,80965.24,0.0,-0.96741,3e-05,4.27287]
[1778493803276,36.16,80966.51,0.0,-0.96737,3e-05,4.27731]
[1778493807034,36.16,80965.87,0.0,-0.96739,3e-05,4.27471]
[1778493812339,36.15,80962.65,0.0,-0.96753,3e-05,4.25875]
[1778493814353,36.15,80960.47,0.0,-0.96761,3e-05,4.25045]
[1778493817374,36.15,80954.71,0.0,-0.9678,3e-05,4.22877]
[1778493818382,36.15,80945.69,0.0,-0.96811,3e-05,4.19509]
[1778493819388,36.15,80957.57,0.0,-0.96771,3e-05,4.23947]
[1778493820395,36.15,80956.41,0.0,-0.96775,3e-05,4.23518]
[1778493821402,36.15,80956.25,0.0,-0.96775,3e-05,4.23457]
[1778493826438,36.15,80956.95,0.0,-0.96773,3e-05,4.23717]
[1778493830466,36.15,80954.57,0.0,-0.96781,3e-05,4.22823]
[1778493830561,36.15,80954.57,0.0,-0.96781,3e-05,4.22823]
[1778493831473,36.15,80956.77,0.0,-0.96773,3e-05,4.23646]
[1778493836508,36.15,80954.94,0.0,-0.9678,3e-05,4.22962]
[1778493841543,36.15,80950.06,0.0,-0.96796,3e-05,4.21143]
[1778493842550,36.15,80953.68,0.0,-0.96784,3e-05,4.22499]
[1778493847585,36.15,80952.78,0.0,-0.96787,3e-05,4.22171]
[1778493852620,36.15,80952.44,0.0,-0.96788,3e-05,4.22058]
[1778493856648,36.16,80955.37,0.0,-0.96778,3e-05,4.23164]
[1778493857655,36.16,80959.32,0.0,-0.96764,3e-05,4.24646]
[1778493862690,36.15,80960.03,0.0,-0.96762,3e-05,4.249]
[1778493865711,36.15,80957.26,0.0,-0.96772,3e-05,4.23852]
[1778493874775,36.15,80957.42,0.0,-0.96774,3e-05,4.23548]
[1778493877796,36.15,80955.18,0.0,-0.96781,3e-05,4.227]
[1778493878803,36.15,80953.39,0.0,-0.96787,3e-05,4.22029]
[1778493883838,36.15,80952.7,0.0,-0.9679,3e-05,4.21766]
[1778493885852,36.15,80950.75,0.0,-0.96796,3e-05,4.21036]
[1778493886859,36.15,80952.97,0.0,-0.96789,3e-05,4.21866]
[1778493891894,36.15,80953.02,0.0,-0.96789,3e-05,4.21883]
[1778493896929,36.15,80953.46,0.0,-0.96787,3e-05,4.22048]
[1778493901964,36.15,80955.15,0.0,-0.96782,3e-05,4.22682]
[1778493902971,36.15,80957.93,0.0,-0.96772,3e-05,4.23723]
[1778493903978,36.15,80960.75,0.0,-0.96762,3e-05,4.24779]
[1778493906999,36.15,80964.35,0.0,-0.9675,3e-05,4.26122]
[1778493911027,36.15,80966.83,0.0,-0.96742,3e-05,4.27033]
[1778493915055,36.15,80964.4,0.0,-0.96751,3e-05,4.26089]
[1778493919083,36.15,80961.48,0.0,-0.96761,3e-05,4.2497]
[1778493924118,36.15,80962.28,0.0,-0.96758,3e-05,4.25249]
[1778493927139,36.15,80957.67,0.0,-0.96774,3e-05,4.23506]
[1778493928146,36.15,80955.45,0.0,-0.96782,3e-05,4.22672]
[1778493929153,36.15,80953.49,0.0,-0.96788,3e-05,4.21939]
[1778493934188,36.15,80952.48,0.0,-0.96794,3e-05,4.21226]
[1778493938216,36.15,80963.64,0.0,-0.96756,3e-05,4.25415]
[1778493939223,36.15,80965.3,0.0,-0.9675,3e-05,4.26035]
[1778493944258,36.15,80964.89,0.0,-0.96752,3e-05,4.25854]
[1778493949293,36.15,80966.25,0.0,-0.96748,3e-05,4.26344]
[1778493955335,36.15,80965.81,0.0,-0.96749,3e-05,4.26146]
[1778493958356,36.15,80963.53,0.0,-0.96757,3e-05,4.25276]
[1778493961377,36.15,80961.32,0.0,-0.96765,3e-05,4.24438]
[1778493962384,36.15,80956.74,0.0,-0.96781,3e-05,4.22719]
[1778493967419,36.15,80956.49,0.0,-0.96781,3e-05,4.22631]
[1778493970440,36.15,80958.23,0.0,-0.96775,3e-05,4.23283]
[1778493975478,36.15,80957.79,0.0,-0.96777,3e-05,4.23116]
[1778493982536,36.15,80956.56,0.0,-0.96781,3e-05,4.22651]
[1778493987571,36.15,80955.76,0.0,-0.96784,3e-05,4.22349]
[1778493992607,36.15,80954.92,0.0,-0.96789,3e-05,4.2169]
[1778493993614,36.15,80951.49,0.0,-0.96801,3e-05,4.2041]
[1778493997642,36.15,80953.36,0.0,-0.96794,3e-05,4.21122]
[1778494002677,36.15,80952.36,0.0,-0.96798,3e-05,4.20762]
[1778494004560,36.15,80953.11,0.0,-0.96795,3e-05,4.21046]
[1778494004661,36.15,80953.11,0.0,-0.96795,3e-05,4.21049]
[1778494009726,36.15,80952.64,0.0,-0.96797,3e-05,4.20889]
[1778494014761,36.15,80950.74,0.0,-0.96803,3e-05,4.202]
[1778494017782,36.15,80952.57,0.0,-0.96796,3e-05,4.20897]
[1778494020803,36.15,80955.25,0.0,-0.96787,3e-05,4.2191]
[1778494022817,36.15,80953.34,0.0,-0.96794,3e-05,4.21202]
[1778494027852,36.15,80954.57,0.0,-0.96789,3e-05,4.21679]
[1778494029404,36.15,80954.57,0.0,-0.96789,3e-05,4.21679]
[1778494029790,36.15,80954.45,0.0,-0.9679,3e-05,4.21637]
[1778494029866,36.15,80959.74,0.0,-0.96772,3e-05,4.2362]
[1778494030875,36.15,80964.04,0.0,-0.96757,3e-05,4.25234]
[1778494033894,36.15,80967.0,0.0,-0.96747,3e-05,4.26339]
[1778494038930,36.15,80967.03,0.0,-0.96747,3e-05,4.26332]
[1778494043964,36.15,80966.64,0.0,-0.96748,3e-05,4.26169]
[1778494050007,36.15,80966.36,0.0,-0.9675,3e-05,4.26049]
[1778494051013,36.15,80969.36,0.0,-0.96742,3e-05,4.26832]
[1778494052020,36.15,80972.23,0.0,-0.96732,3e-05,4.27911]
[1778494054034,36.15,80974.54,0.0,-0.96724,3e-05,4.28774]
[1778494058062,36.15,80977.23,0.0,-0.96715,3e-05,4.29767]
[1778494060566,36.15,80977.28,0.0,-0.96715,3e-05,4.29779]
[1778494062090,36.15,80983.05,0.0,-0.96694,3e-05,4.32036]
[1778494067125,36.15,80981.58,0.0,-0.96699,3e-05,4.31511]
[1778494068132,36.15,80979.63,0.0,-0.96706,3e-05,4.3076]
[1778494071153,36.15,80972.59,0.0,-0.9673,3e-05,4.2807]
[1778494076188,36.15,80973.71,0.0,-0.96727,3e-05,4.28465]
[1778494079209,36.15,80975.61,0.0,-0.9672,3e-05,4.29164]
[1778494084244,36.16,80982.15,0.0,-0.96694,3e-05,4.32068]
[1778494085253,36.16,80983.98,0.0,-0.96687,3e-05,4.32844]
[1778494090288,36.17,80984.54,0.0,-0.96681,3e-05,4.3345]
[1778494095323,36.18,80987.08,0.0,-0.96669,3e-05,4.34808]
[1778494098345,36.19,80990.87,0.0,-0.96653,4e-05,4.36483]
[1778494102375,36.19,80995.14,0.0,-0.96635,4e-05,4.38407]
[1778494103380,36.19,81006.25,0.0,-0.96595,4e-05,4.42752]
[1778494104561,36.19,81006.25,0.0,-0.96595,4e-05,4.42752]
[1778494104607,36.19,81006.25,0.0,-0.96595,4e-05,4.42752]
[1778494104662,36.2,81003.8,0.0,-0.96604,4e-05,4.41868]
[1778494110431,36.21,81004.06,0.0,-0.96599,4e-05,4.4234]
[1778494112445,36.21,81001.03,0.0,-0.96611,4e-05,4.40945]
[1778494115466,36.21,81003.51,0.0,-0.96601,4e-05,4.4209]
[1778494117480,36.22,81010.39,0.0,-0.96575,4e-05,4.44872]
[1778494122515,36.22,81009.41,0.0,-0.96576,4e-05,4.44781]
[1778494127550,36.23,81009.32,0.0,-0.96574,4e-05,4.45032]
[1778494132586,36.24,81009.32,0.0,-0.96571,4e-05,4.45312]
[1778494134570,36.24,81009.82,0.0,-0.96569,4e-05,4.45561]
[1778494139635,36.25,81009.52,0.0,-0.96567,4e-05,4.45768]
[1778494144670,36.25,81010.07,0.0,-0.96562,4e-05,4.46245]
[1778494147691,36.26,81016.3,0.0,-0.96538,4e-05,4.4882]
[1778494148783,36.26,81018.58,0.0,-0.9653,4e-05,4.49759]
[1778494150712,36.26,81018.37,0.0,-0.9653,4e-05,4.49769]
[1778494155748,36.26,81018.21,0.0,-0.96528,4e-05,4.4993]
[1778494162801,36.27,81017.27,0.0,-0.96529,4e-05,4.49866]
[1778494163808,36.27,81013.6,0.0,-0.96541,4e-05,4.4848]
[1778494166829,36.28,81016.29,0.0,-0.9653,4e-05,4.49703]
[1778494167840,36.28,81019.48,0.0,-0.96519,4e-05,4.50947]
[1778494168845,36.28,81025.01,0.0,-0.96498,4e-05,4.53193]
[1778494173880,36.28,81025.69,0.0,-0.96496,4e-05,4.53287]
[1778494178915,36.29,81035.38,0.0,-0.96459,4e-05,4.57243]
[1778494179922,36.29,81039.29,0.0,-0.96444,4e-05,4.58855]
[1778494180931,36.29,81042.23,0.0,-0.96433,4e-05,4.60046]
[1778494185965,36.29,81041.31,0.0,-0.96435,4e-05,4.59815]
[1778494186988,36.29,81041.31,0.0,-0.96435,4e-05,4.59815]
[1778494187246,36.29,81039.4,0.0,-0.96442,4e-05,4.59087]
[1778494188444,36.29,81035.45,0.0,-0.96456,4e-05,4.57557]
[1778494188986,36.29,81037.84,0.0,-0.96447,4e-05,4.5853]
[1778494193016,36.3,81040.42,0.0,-0.96437,4e-05,4.59664]
[1778494197046,36.3,81049.25,0.0,-0.96403,4e-05,4.63272]
[1778494198308,36.3,81049.25,0.0,-0.96403,4e-05,4.63272]
[1778494198409,36.3,81050.19,0.0,-0.96399,4e-05,4.63667]
[1778494200066,36.3,81052.96,0.0,-0.96389,4e-05,4.6481]
[1778494205101,36.3,81051.46,0.0,-0.96393,4e-05,4.64313]
[1778494210136,36.31,81051.28,0.0,-0.96393,4e-05,4.64346]
[1778494212150,36.31,81048.4,0.0,-0.96403,4e-05,4.63244]
[1778494213157,36.31,81039.85,0.0,-0.96435,4e-05,4.59878]
[1778494214814,36.31,81039.85,0.0,-0.96435,4e-05,4.59878]
[1778494214887,36.31,81040.03,0.0,-0.96434,4e-05,4.59978]
[1778494220207,36.31,81039.57,0.0,-0.96434,4e-05,4.59965]
[1778494224235,36.32,81033.9,0.0,-0.96454,4e-05,4.57836]
[1778494226249,36.32,81030.99,0.0,-0.96464,4e-05,4.56751]
[1778494229270,36.32,81028.75,0.0,-0.96471,4e-05,4.55969]
[1778494232291,36.32,81042.27,0.0,-0.96423,4e-05,4.61044]
[1778494233298,36.32,81043.51,0.0,-0.96418,4e-05,4.61561]
[1778494234305,36.32,81039.31,0.0,-0.96433,4e-05,4.59923]
[1778494240347,36.33,81039.61,0.0,-0.96431,4e-05,4.60204]
[1778494245382,36.33,81039.77,0.0,-0.96429,4e-05,4.60399]
[1778494249410,36.33,81041.75,0.0,-0.96421,4e-05,4.61285]
[1778494254445,36.34,81039.48,0.0,-0.96428,4e-05,4.60502]
[1778494259490,36.34,81038.1,0.0,-0.96432,4e-05,4.6008]
[1778494260496,36.34,81040.68,0.0,-0.96422,4e-05,4.61125]
[1778494261503,36.34,81043.74,0.0,-0.96411,4e-05,4.62361]
[1778494266538,36.34,81044.45,0.0,-0.96407,4e-05,4.62749]
[1778494269559,36.34,81048.17,0.0,-0.96392,4e-05,4.6429]
[1778494271573,36.34,81051.41,0.0,-0.9638,4e-05,4.65616]
[1778494277616,36.35,81052.83,0.0,-0.96374,4e-05,4.66278]
[1778494282654,36.35,81053.07,0.0,-0.96372,4e-05,4.66457]
[1778494285790,36.35,81052.67,0.0,-0.96373,4e-05,4.66332]
[1778494285878,36.35,81053.74,0.0,-0.96369,4e-05,4.66776]
[1778494286687,36.35,81058.24,0.0,-0.96352,4e-05,4.68591]
[1778494287694,36.35,81061.4,0.0,-0.9634,4e-05,4.6987]
[1778494292729,36.35,81061.78,0.0,-0.96341,4e-05,4.69717]
[1778494297764,36.35,81061.87,0.0,-0.9634,4e-05,4.69813]
[1778494299778,36.35,81059.67,0.0,-0.96348,4e-05,4.68956]
[1778494300785,36.35,81057.59,0.0,-0.96356,4e-05,4.68138]
[1778494301792,36.35,81062.12,0.0,-0.96338,4e-05,4.69966]
[1778494307834,36.36,81061.07,0.0,-0.96342,4e-05,4.69617]
[1778494308841,36.36,81058.52,0.0,-0.96351,4e-05,4.68608]
[1778494313876,36.36,81062.91,0.0,-0.96334,4e-05,4.70436]
[1778494314883,36.36,81066.23,0.0,-0.96321,4e-05,4.71784]
[1778494319918,36.36,81063.18,0.0,-0.96332,4e-05,4.70699]
[1778494321934,36.36,81065.73,0.0,-0.96322,4e-05,4.71747]
[1778494323948,36.36,81063.17,0.0,-0.96331,4e-05,4.70741]
[1778494328986,36.36,81062.95,0.0,-0.96331,4e-05,4.70714]
[1778494332008,36.37,81065.23,0.0,-0.96322,4e-05,4.71679]
[1778494337043,36.37,81064.92,0.0,-0.96323,4e-05,4.71607]
[1778494338050,36.37,81060.81,0.0,-0.96338,4e-05,4.69969]
[1778494342078,36.37,81063.91,0.0,-0.96326,4e-05,4.7127]
[1778494347113,36.37,81064.39,0.0,-0.96324,4e-05,4.71535]
[1778494352148,36.37,81064.43,0.0,-0.96325,4e-05,4.71257]
[1778494357183,36.37,81066.72,0.0,-0.96316,4e-05,4.72248]
[1778494359198,36.37,81076.35,0.0,-0.96279,4e-05,4.76157]
[1778494360205,36.37,81076.44,0.0,-0.96279,4e-05,4.76199]
[1778494361213,36.37,81079.0,0.0,-0.96269,4e-05,4.77241]
[1778494364243,36.38,81072.91,0.0,-0.96292,4e-05,4.7485]
[1778494365245,36.38,81066.13,0.0,-0.96317,4e-05,4.72126]
[1778494369271,36.38,81065.08,0.0,-0.96321,4e-05,4.7175]
[1778494374306,36.38,81062.41,0.0,-0.9633,4e-05,4.70738]
[1778494376320,36.38,81059.98,0.0,-0.96339,4e-05,4.69792]
[1778494380348,36.38,81054.56,0.0,-0.96359,4e-05,4.67687]
[1778494383369,36.38,81044.8,0.0,-0.96395,4e-05,4.63851]
[1778494384810,36.38,81044.8,0.0,-0.96395,4e-05,4.63851]
[1778494385060,36.38,81044.8,0.0,-0.96395,4e-05,4.63851]
[1778494384848,36.38,81042.49,0.0,-0.96403,4e-05,4.62957]
[1778494385383,36.38,81041.33,0.0,-0.96407,4e-05,4.62521]
[1778494389411,36.39,81037.97,0.0,-0.96419,4e-05,4.61294]
[1778494390419,36.39,81041.19,0.0,-0.96407,4e-05,4.62596]
[1778494391427,36.39,81036.94,0.0,-0.96422,4e-05,4.60938]
[1778494392433,36.39,81034.92,0.0,-0.96429,4e-05,4.60168]
[1778494393441,36.39,81037.75,0.0,-0.96418,4e-05,4.61316]
[1778494394447,36.39,81035.79,0.0,-0.96425,4e-05,4.60568]
[1778494399483,36.39,81030.3,0.0,-0.96444,4e-05,4.58544]
[1778494401496,36.39,81027.8,0.0,-0.96453,4e-05,4.57624]
[1778494402503,36.39,81023.81,0.0,-0.96467,4e-05,4.56089]
[1778494403510,36.4,81021.8,0.0,-0.96474,4e-05,4.55336]
[1778494408545,36.4,81019.61,0.0,-0.9648,4e-05,4.54656]
[1778494413581,36.4,81017.42,0.0,-0.96489,4e-05,4.53623]
[1778494414792,36.4,81008.05,0.0,-0.96523,4e-05,4.50007]
[1778494415883,36.41,81010.94,0.0,-0.96512,4e-05,4.51174]
[1778494416820,36.41,81010.94,0.0,-0.96512,4e-05,4.51174]
[1778494416921,36.41,81014.92,0.0,-0.96497,4e-05,4.52766]
[1778494419622,36.41,81019.53,0.0,-0.96479,4e-05,4.54679]
[1778494424657,36.41,81018.67,0.0,-0.96481,4e-05,4.54512]
[1778494429692,36.42,81018.35,0.0,-0.96481,4e-05,4.54551]
[1778494432713,36.42,81020.22,0.0,-0.96473,4e-05,4.55378]
[1778494434727,36.42,81023.47,0.0,-0.96461,4e-05,4.56711]
[1778494436741,36.42,81021.21,0.0,-0.96468,4e-05,4.5588]
[1778494441776,36.43,81021.23,0.0,-0.96467,4e-05,4.56033]
[1778494446812,36.43,81020.63,0.0,-0.96468,4e-05,4.5594]
[1778494451848,36.43,81023.15,0.0,-0.96457,4e-05,4.57066]
[1778494458897,36.44,81023.79,0.0,-0.96453,4e-05,4.57496]
[1778494463932,36.44,81023.86,0.0,-0.96452,4e-05,4.57648]
[1778494465946,36.44,81020.14,0.0,-0.96465,4e-05,4.5624]
[1778494470981,36.44,81018.78,0.0,-0.96468,4e-05,4.55845]
[1778494474002,36.45,81022.88,0.0,-0.96455,4e-05,4.57178]
[1778494475009,36.45,81024.72,0.0,-0.96448,4e-05,4.57929]
[1778494481051,36.45,81024.53,0.0,-0.96448,4e-05,4.58006]
[1778494482060,36.45,81021.94,0.0,-0.96457,4e-05,4.57014]
[1778494485081,36.45,81019.72,0.0,-0.96464,4e-05,4.56225]
[1778494489109,36.46,81016.85,0.0,-0.96474,4e-05,4.55214]
[1778494494144,36.46,81014.91,0.0,-0.96479,4e-05,4.54605]
[1778494500186,36.46,81014.76,0.0,-0.96478,4e-05,4.54732]
[1778494501193,36.47,81012.08,0.0,-0.96487,4e-05,4.53747]
[1778494504214,36.47,81010.01,0.0,-0.96494,4e-05,4.53038]
[1778494509249,36.47,81010.03,0.0,-0.96492,4e-05,4.53212]
[1778494512270,36.47,81003.27,0.0,-0.96516,4e-05,4.50678]
[1778494513277,36.48,81001.5,0.0,-0.96522,4e-05,4.50027]
[1778494517305,36.48,81004.35,0.0,-0.9651,4e-05,4.51284]
[1778494521333,36.48,81014.25,0.0,-0.96473,4e-05,4.55288]
[1778494522340,36.48,81019.47,0.0,-0.96453,4e-05,4.57361]
[1778494526368,36.49,81025.09,0.0,-0.96432,4e-05,4.59674]
[1778494533417,36.49,81025.07,0.0,-0.96433,4e-05,4.59463]
[1778494539459,36.49,81025.17,0.0,-0.96431,4e-05,4.59644]
[1778494544494,36.5,81025.14,0.0,-0.9643,4e-05,4.59753]
[1778494549529,36.5,81025.6,0.0,-0.96427,4e-05,4.60056]
[1778494550536,36.5,81028.24,0.0,-0.96417,4e-05,4.6112]
[1778494552550,36.5,81031.38,0.0,-0.96405,4e-05,4.62405]
[1778494557585,36.5,81033.11,0.0,-0.96398,4e-05,4.63189]
[1778494561613,36.51,81035.44,0.0,-0.96389,4e-05,4.64192]
[1778494566648,36.51,81035.85,0.0,-0.96386,4e-05,4.64451]
[1778494571495,36.51,81035.81,0.0,-0.96386,4e-05,4.64474]
[1778494575046,36.51,81031.23,0.0,-0.96402,4e-05,4.62782]
[1778494575711,36.51,81028.83,0.0,-0.9641,4e-05,4.61857]
[1778494579739,36.51,81033.94,0.0,-0.96391,4e-05,4.63973]
[1778494580746,36.51,81035.91,0.0,-0.96383,4e-05,4.64774]
[1778494581753,36.52,81040.45,0.0,-0.96366,4e-05,4.66596]
[1778494583767,36.52,81046.02,0.0,-0.96345,4e-05,4.68846]
[1778494586788,36.52,81050.08,0.0,-0.96329,4e-05,4.70507]
[1778494590824,36.52,81052.25,0.0,-0.96321,4e-05,4.71418]
[1778494595859,36.52,81051.43,0.0,-0.96326,4e-05,4.70779]
[1778494600894,36.52,81051.24,0.0,-0.96326,4e-05,4.70758]
[1778494605929,36.52,81050.94,0.0,-0.96327,4e-05,4.7069]
[1778494610964,36.52,81052.18,0.0,-0.96322,4e-05,4.71238]
[1778494615999,36.52,81053.42,0.0,-0.96317,4e-05,4.71784]
[1778494618810,36.52,81053.65,0.0,-0.96316,4e-05,4.71895]
[1778494619059,36.52,81053.65,0.0,-0.96316,4e-05,4.71895]
[1778494624055,36.53,81058.5,0.0,-0.96297,4e-05,4.73898]
[1778494625062,36.53,81060.67,0.0,-0.96288,4e-05,4.74777]
[1778494628083,36.53,81066.11,0.0,-0.96267,4e-05,4.76989]
[1778494630808,36.53,81065.94,0.0,-0.96268,4e-05,4.76931]
[1778494630909,36.53,81065.94,0.0,-0.96268,4e-05,4.76937]
[1778494633119,36.53,81063.45,0.0,-0.96277,4e-05,4.75945]
[1778494634126,36.53,81059.97,0.0,-0.9629,4e-05,4.74552]
[1778494639162,36.53,81059.77,0.0,-0.96291,4e-05,4.74525]
[1778494640168,36.53,81064.3,0.0,-0.96273,4e-05,4.76359]
[1778494644196,36.53,81066.14,0.0,-0.96266,4e-05,4.77132]
[1778494650238,36.53,81066.95,0.0,-0.96263,4e-05,4.77492]
[1778494654267,36.53,81069.28,0.0,-0.96256,4e-05,4.78086]
[1778494659301,36.53,81069.4,0.0,-0.96256,4e-05,4.78151]
[1778494664336,36.53,81065.56,0.0,-0.9627,4e-05,4.76615]
[1778494669371,36.53,81066.78,0.0,-0.96265,4e-05,4.77119]
[1778494673399,36.53,81060.03,0.0,-0.96291,4e-05,4.74452]
[1778494676420,36.54,81064.41,0.0,-0.96272,4e-05,4.76379]
[1778494677427,36.54,81067.1,0.0,-0.96262,4e-05,4.77492]
[1778494680448,36.54,81069.11,0.0,-0.96254,4e-05,4.7833]
[1778494685486,36.54,81068.28,0.0,-0.96257,4e-05,4.78047]
[1778494690521,36.54,81068.68,0.0,-0.96254,4e-05,4.78282]
[1778494696563,36.54,81068.85,0.0,-0.96252,4e-05,4.78491]
[1778494701598,36.55,81069.1,0.0,-0.96251,4e-05,4.78605]
[1778494706633,36.55,81068.84,0.0,-0.96252,4e-05,4.78515]
[1778494711668,36.55,81069.17,0.0,-0.96253,4e-05,4.78298]
[1778494714689,36.55,81071.74,0.0,-0.96244,4e-05,4.79348]
[1778494720731,36.55,81071.91,0.0,-0.96243,4e-05,4.7943]
[1778494725766,36.55,81073.15,0.0,-0.96238,4e-05,4.79936]
[1778494729794,36.55,81075.31,0.0,-0.9623,4e-05,4.80808]
[1778494730801,36.55,81077.37,0.0,-0.96222,4e-05,4.81641]
[1778494735836,36.55,81077.62,0.0,-0.96221,4e-05,4.8172]
[1778494738857,36.55,81081.95,0.0,-0.96205,4e-05,4.83463]
[1778494739864,36.55,81086.58,0.0,-0.96187,4e-05,4.85341]
[1778494744398,36.54,81086.45,0.0,-0.9619,4e-05,4.85032]
[1778494744445,36.54,81086.45,0.0,-0.9619,4e-05,4.85032]
[1778494744559,36.54,81086.41,0.0,-0.9619,4e-05,4.85003]
[1778494744900,36.54,81085.56,0.0,-0.96193,4e-05,4.84644]
[1778494749935,36.54,81099.34,0.0,-0.9614,4e-05,4.90223]
[1778494750942,36.53,81101.86,0.0,-0.96133,4e-05,4.91048]
[1778494753427,36.52,81103.83,0.0,-0.96131,4e-05,4.91176]
[1778494758898,36.51,81105.35,0.0,-0.96126,4e-05,4.91709]
[1778494761013,36.51,81110.97,0.0,-0.96105,4e-05,4.93957]
[1778494762020,36.51,81115.68,0.0,-0.96089,4e-05,4.95631]
[1778494763027,36.5,81117.72,0.0,-0.96084,4e-05,4.96176]
[1778494764034,36.49,81119.62,0.0,-0.96079,4e-05,4.96657]
[1778494765041,36.49,81123.18,0.0,-0.96065,4e-05,4.98105]
[1778494770018,36.48,81124.32,0.0,-0.96065,4e-05,4.98148]
[1778494770076,36.48,81129.91,0.0,-0.96043,4e-05,5.00445]
[1778494771560,36.47,81131.28,0.0,-0.96044,4e-05,5.00279]
[1778494772090,36.47,81131.35,0.0,-0.96044,4e-05,5.00272]
[1778494773559,36.47,81131.61,0.0,-0.96043,4e-05,5.00345]
[1778494774104,36.47,81132.31,0.0,-0.96041,4e-05,5.00601]
[1778494775111,36.47,81135.87,0.0,-0.96027,4e-05,5.02053]
[1778494777125,36.46,81140.93,0.0,-0.96011,4e-05,5.0376]
[1778494779139,36.45,81137.83,0.0,-0.96026,4e-05,5.02188]
[1778494780146,36.45,81127.04,0.0,-0.96069,4e-05,4.97663]
[1778494781153,36.45,81126.24,0.0,-0.96072,4e-05,4.97316]
[1778494787195,36.45,81124.9,0.0,-0.96078,4e-05,4.96686]
[1778494788202,36.45,81122.26,0.0,-0.96089,4e-05,4.95579]
[1778494794244,36.45,81121.06,0.0,-0.96094,4e-05,4.95034]
[1778494797265,36.45,81119.15,0.0,-0.96102,4e-05,4.94222]
[1778494802303,36.45,81119.18,0.0,-0.96102,4e-05,4.94207]
[1778494806331,36.45,81116.47,0.0,-0.96113,4e-05,4.93067]
[1778494811366,36.45,81118.76,0.0,-0.96104,4e-05,4.94]
[1778494816405,36.45,81118.98,0.0,-0.96103,4e-05,4.9407]
[1778494818418,36.45,81121.57,0.0,-0.96093,4e-05,4.95135]
[1778494821439,36.45,81119.46,0.0,-0.96102,4e-05,4.94246]
[1778494824460,36.45,81121.52,0.0,-0.96094,4e-05,4.95087]
[1778494827481,36.44,81124.36,0.0,-0.96083,4e-05,4.96249]
[1778494828488,36.44,81128.57,0.0,-0.96066,4e-05,4.97994]
[1778494831510,36.44,81131.28,0.0,-0.96058,4e-05,4.98716]
[1778494834531,36.44,81133.17,0.0,-0.96051,4e-05,4.99455]
[1778494839566,36.44,81129.08,0.0,-0.96068,4e-05,4.97688]
[1778494840582,36.44,81129.08,0.0,-0.96068,4e-05,4.97688]
[1778494840813,36.44,81129.08,0.0,-0.96068,4e-05,4.97688]
[1778494840910,36.44,81108.19,0.0,-0.96151,4e-05,4.89044]
[1778494841580,36.44,81093.4,0.0,-0.96208,4e-05,4.82976]
[1778494842587,36.44,81093.44,0.0,-0.96208,4e-05,4.82997]
[1778494843594,36.44,81093.39,0.0,-0.96208,4e-05,4.82992]
[1778494847622,36.44,81096.34,0.0,-0.96196,4e-05,4.8427]
[1778494854671,36.45,81095.23,0.0,-0.96199,4e-05,4.83903]
[1778494859559,36.45,81096.49,0.0,-0.96194,4e-05,4.84447]
[1778494859706,36.45,81097.01,0.0,-0.96192,4e-05,4.84675]
[1778494861720,36.45,81105.98,0.0,-0.96157,4e-05,4.88366]
[1778494862727,36.45,81106.11,0.0,-0.96156,4e-05,4.8842]
[1778494864741,36.45,81109.74,0.0,-0.96142,4e-05,4.89914]
[1778494866755,36.45,81106.42,0.0,-0.96155,4e-05,4.88543]
[1778494871790,36.45,81104.96,0.0,-0.96161,4e-05,4.87949]
[1778494877832,36.45,81104.34,0.0,-0.96163,4e-05,4.87698]
[1778494881860,36.45,81106.17,0.0,-0.96156,4e-05,4.88452]
[1778494886895,36.45,81106.83,0.0,-0.96154,4e-05,4.88718]
[1778494891930,36.45,81108.68,0.0,-0.96149,4e-05,4.89099]
[1778494892937,36.45,81111.41,0.0,-0.96139,4e-05,4.9022]
[1778494896965,36.45,81113.65,0.0,-0.9613,4e-05,4.91126]
[1778494902478,36.45,81113.6,0.0,-0.9613,4e-05,4.91081]
[1778494906034,36.45,81110.8,0.0,-0.96142,4e-05,4.89906]
[1778494915097,36.44,81112.05,0.0,-0.96137,4e-05,4.90388]
[1778494920132,36.44,81112.21,0.0,-0.96137,4e-05,4.90433]
[1778494925167,36.44,81112.93,0.0,-0.96134,4e-05,4.90708]
[1778494929195,36.44,81105.24,0.0,-0.96164,4e-05,4.87527]
[1778494934230,36.44,81104.79,0.0,-0.96166,4e-05,4.87346]
[1778494935237,36.44,81107.53,0.0,-0.96155,4e-05,4.88472]
[1778494940272,36.44,81109.57,0.0,-0.96147,4e-05,4.893]
[1778494944383,36.44,81109.6,0.0,-0.96147,4e-05,4.89303]
[1778494944585,36.44,81107.03,0.0,-0.96157,4e-05,4.88244]
[1778494948328,36.44,81105.02,0.0,-0.96165,4e-05,4.87414]
[1778494953363,36.44,81105.36,0.0,-0.96167,4e-05,4.87182]
[1778494954370,36.44,81102.98,0.0,-0.96176,4e-05,4.86206]
[1778494957391,36.44,81105.56,0.0,-0.96166,4e-05,4.87268]
[1778494962427,36.44,81105.05,0.0,-0.96168,4e-05,4.87057]
[1778494967462,36.44,81105.27,0.0,-0.96167,4e-05,4.87144]
[1778494972497,36.44,81105.56,0.0,-0.96166,4e-05,4.87258]
[1778494976525,36.44,81107.42,0.0,-0.96159,4e-05,4.88017]
[1778494981560,36.44,81107.27,0.0,-0.96159,4e-05,4.87945]
[1778494986595,36.44,81105.6,0.0,-0.96166,4e-05,4.87252]
[1778494991631,36.44,81106.64,0.0,-0.96162,4e-05,4.87672]
[1778494996666,36.44,81106.49,0.0,-0.96163,4e-05,4.87601]
[1778495005729,36.44,81105.66,0.0,-0.96166,4e-05,4.87246]
[1778495008750,36.44,81098.08,0.0,-0.96196,4e-05,4.84138]
[1778495013785,36.44,81098.71,0.0,-0.96196,4e-05,4.84042]
[1778495018820,36.44,81098.51,0.0,-0.96196,4e-05,4.83978]
[1778495023855,36.44,81099.52,0.0,-0.96192,4e-05,4.84408]
[1778495028890,36.44,81099.59,0.0,-0.96192,4e-05,4.84449]
[1778495030904,36.44,81097.32,0.0,-0.96201,4e-05,4.83527]
[1778495031911,36.44,81090.07,0.0,-0.96229,4e-05,4.80576]
[1778495036946,36.44,81092.46,0.0,-0.96219,4e-05,4.81586]
[1778495041981,36.44,81092.61,0.0,-0.96218,4e-05,4.81678]
[1778495042988,36.44,81099.4,0.0,-0.96192,4e-05,4.84454]
[1778495043995,36.44,81105.53,0.0,-0.96168,4e-05,4.86965]
[1778495049030,36.44,81107.22,0.0,-0.96161,4e-05,4.8764]
[1778495050037,36.44,81109.59,0.0,-0.96152,4e-05,4.88609]
[1778495051044,36.44,81111.58,0.0,-0.96145,4e-05,4.89423]
[1778495052051,36.44,81116.76,0.0,-0.96124,4e-05,4.91551]
[1778495057086,36.44,81117.95,0.0,-0.9612,4e-05,4.91991]
[1778495058467,36.44,81117.95,0.0,-0.9612,4e-05,4.91991]
[1778495058552,36.44,81114.75,0.0,-0.96133,4e-05,4.9066]
[1778495059530,36.44,81110.54,0.0,-0.96149,4e-05,4.88918]
[1778495065142,36.44,81111.17,0.0,-0.96147,4e-05,4.8915]
[1778495068163,36.44,81113.36,0.0,-0.96139,4e-05,4.90038]
[1778495069170,36.44,81116.95,0.0,-0.96125,4e-05,4.91513]
[1778495071184,36.44,81118.96,0.0,-0.9612,4e-05,4.91955]
[1778495073198,36.44,81120.84,0.0,-0.96112,4e-05,4.92716]
[1778495077226,36.44,81123.08,0.0,-0.96104,4e-05,4.93606]
[1778495082261,36.44,81122.77,0.0,-0.96106,4e-05,4.9343]
[1778495087296,36.44,81121.34,0.0,-0.96112,4e-05,4.92796]
[1778495088303,36.44,81116.51,0.0,-0.96131,4e-05,4.90793]
[1778495093338,36.44,81116.9,0.0,-0.96129,4e-05,4.90932]
[1778495098373,36.44,81116.17,0.0,-0.96132,4e-05,4.90611]
[1778495103408,36.44,81116.15,0.0,-0.96133,4e-05,4.90585]
[1778495105422,36.44,81118.43,0.0,-0.96124,4e-05,4.91518]
[1778495111464,36.43,81118.32,0.0,-0.96124,4e-05,4.91443]
[1778495112471,36.43,81116.17,0.0,-0.96133,4e-05,4.90551]
[1778495113478,36.43,81107.49,0.0,-0.96167,4e-05,4.86976]
[1778495114485,36.43,81107.34,0.0,-0.96168,4e-05,4.86917]
[1778495116499,36.43,81110.15,0.0,-0.96157,4e-05,4.88076]
[1778495121534,36.43,81105.14,0.0,-0.96176,4e-05,4.86024]
[1778495126569,36.44,81105.08,0.0,-0.96176,4e-05,4.86019]
[1778495129071,36.44,81105.97,0.0,-0.96173,4e-05,4.8639]
[1778495129590,36.44,81114.34,0.0,-0.9614,4e-05,4.89833]
[1778495130597,36.44,81114.52,0.0,-0.96139,4e-05,4.89904]
[1778495131604,36.44,81117.15,0.0,-0.96132,4e-05,4.90611]
[1778495132611,36.44,81119.21,0.0,-0.96124,4e-05,4.91456]
[1778495134625,36.43,81121.98,0.0,-0.96113,4e-05,4.92588]
[1778495137646,36.43,81125.31,0.0,-0.961,4e-05,4.93944]
[1778495142681,36.43,81125.91,0.0,-0.96098,4e-05,4.94145]
[1778495145242,36.43,81125.91,0.0,-0.96098,4e-05,4.94145]
[1778495147716,36.43,81129.71,0.0,-0.96083,4e-05,4.95676]
[1778495152751,36.43,81129.91,0.0,-0.96083,4e-05,4.95707]
[1778495153922,36.43,81131.27,0.0,-0.96078,4e-05,4.96262]
[1778495154767,36.43,81141.48,0.0,-0.96037,4e-05,5.00509]
[1778495155774,36.43,81146.46,0.0,-0.96017,4e-05,5.02577]
[1778495156780,36.43,81149.46,0.0,-0.96005,4e-05,5.03816]
[1778495161815,36.43,81145.21,0.0,-0.96023,4e-05,5.01921]
[1778495162822,36.43,81140.79,0.0,-0.96041,4e-05,5.00047]
[1778495164836,36.43,81140.66,0.0,-0.96042,4e-05,4.99956]
[1778495169871,36.42,81138.5,0.0,-0.96052,4e-05,4.98978]
[1778495171885,36.42,81143.72,0.0,-0.96031,4e-05,5.01133]
[1778495175913,36.42,81146.61,0.0,-0.9602,4e-05,5.02284]
[1778495180948,36.42,81147.2,0.0,-0.96019,4e-05,5.02438]
[1778495181955,36.42,81149.65,0.0,-0.96009,4e-05,5.03451]
[1778495183969,36.42,81151.47,0.0,-0.96002,4e-05,5.04183]
[1778495189006,36.42,81148.84,0.0,-0.96013,4e-05,5.02994]
[1778495194041,36.41,81147.39,0.0,-0.96023,4e-05,5.01938]
[1778495198078,36.41,81144.3,0.0,-0.96035,4e-05,5.00593]
[1778495199085,36.41,81137.93,0.0,-0.96061,4e-05,4.97903]
[1778495200094,36.41,81142.3,0.0,-0.96044,4e-05,4.99704]
[1778495201101,36.41,81145.04,0.0,-0.96033,4e-05,5.00823]
[1778495204122,36.41,81148.08,0.0,-0.96022,4e-05,5.02012]
[1778495207143,36.41,81150.69,0.0,-0.96012,4e-05,5.03036]
[1778495212189,36.41,81149.9,0.0,-0.96016,4e-05,5.02644]
[1778495215210,36.41,81152.31,0.0,-0.96006,4e-05,5.0362]
[1778495220246,36.4,81153.19,0.0,-0.96004,4e-05,5.03921]
[1778495222261,36.4,81155.95,0.0,-0.95993,4e-05,5.05051]
[1778495227296,36.4,81156.96,0.0,-0.9599,4e-05,5.0538]
[1778495236359,36.4,81155.55,0.0,-0.95997,4e-05,5.04595]
[1778495241394,36.39,81155.84,0.0,-0.95997,4e-05,5.04606]
[1778495246429,36.39,81156.9,0.0,-0.95994,4e-05,5.04933]
[1778495248805,36.39,81156.72,0.0,-0.95995,4e-05,5.04833]
[1778495248856,36.39,81156.72,0.0,-0.95995,4e-05,5.04833]
[1778495248906,36.39,81156.72,0.0,-0.95995,4e-05,5.04809]
[1778495254485,36.39,81156.72,0.0,-0.95999,4e-05,5.0428]
[1778495263548,36.38,81154.36,0.0,-0.96011,4e-05,5.03065]
[1778495268585,36.38,81154.92,0.0,-0.9601,4e-05,5.03185]
[1778495269592,36.38,81152.87,0.0,-0.96018,4e-05,5.02302]
[1778495273068,36.38,81152.28,0.0,-0.96021,4e-05,5.01993]
[1778495273620,36.38,81149.16,0.0,-0.96034,4e-05,5.00665]
[1778495278655,36.37,81150.6,0.0,-0.96029,4e-05,5.01183]
[1778495282683,36.37,81152.49,0.0,-0.96022,4e-05,5.01913]
[1778495283690,36.37,81155.06,0.0,-0.96012,4e-05,5.02977]
[1778495286711,36.37,81150.65,0.0,-0.9603,4e-05,5.01074]
[1778495291746,36.37,81152.41,0.0,-0.96024,4e-05,5.01742]
[1778495296781,36.37,81151.87,0.0,-0.96027,4e-05,5.01448]
[1778495301816,36.37,81152.81,0.0,-0.96024,4e-05,5.01777]
[1778495304837,36.37,81150.88,0.0,-0.96032,4e-05,5.00927]
[1778495308865,36.37,81158.83,0.0,-0.96,4e-05,5.04219]
[1778495309872,36.36,81163.4,0.0,-0.95982,4e-05,5.06128]
[1778495314907,36.36,81163.27,0.0,-0.95986,4e-05,5.05585]
[1778495319943,36.36,81162.87,0.0,-0.95989,4e-05,5.05299]
[1778495323971,36.36,81166.78,0.0,-0.95974,4e-05,5.06853]
[1778495324978,36.36,81168.63,0.0,-0.95967,4e-05,5.07609]
[1778495330013,36.35,81168.42,0.0,-0.95969,4e-05,5.0737]
[1778495335048,36.35,81169.09,0.0,-0.95968,4e-05,5.07498]
[1778495340083,36.35,81169.34,0.0,-0.95968,4e-05,5.07442]
[1778495343104,36.34,81172.93,0.0,-0.95955,4e-05,5.08863]
[1778495347132,36.33,81178.23,0.0,-0.95938,4e-05,5.10615]
[1778495352167,36.33,81180.26,0.0,-0.95931,4e-05,5.11281]
[1778495357202,36.29,81177.49,0.0,-0.95958,4e-05,5.08555]
[1778495358209,36.28,81172.42,0.0,-0.95982,4e-05,5.06066]
[1778495359216,36.28,81170.22,0.0,-0.95991,4e-05,5.05105]
[1778495362237,36.28,81168.03,0.0,-0.96001,4e-05,5.04096]
[1778495367274,36.28,81167.41,0.0,-0.96005,4e-05,5.037]
[1778495372309,36.28,81166.54,0.0,-0.96012,4e-05,5.02825]
[1778495373316,36.27,81161.26,0.0,-0.96034,4e-05,5.00579]
[1778495376337,36.27,81163.35,0.0,-0.96026,4e-05,5.01394]
[1778495377345,36.27,81165.58,0.0,-0.96017,4e-05,5.02311]
[1778495382379,36.27,81165.67,0.0,-0.96018,4e-05,5.02231]
[1778495384393,36.27,81162.47,0.0,-0.96031,4e-05,5.00838]
[1778495388421,36.27,81160.65,0.0,-0.9604,4e-05,4.99987]
[1778495393456,36.26,81160.17,0.0,-0.96043,4e-05,4.99683]
[1778495398491,36.26,81160.72,0.0,-0.96041,4e-05,4.9982]
[1778495400506,36.26,81163.0,0.0,-0.96032,4e-05,5.0074]
[1778495405542,36.25,81163.14,0.0,-0.96036,4e-05,5.00336]
[1778495408563,36.25,81157.93,0.0,-0.9606,4e-05,4.97919]
[1778495410577,36.24,81154.2,0.0,-0.96075,4e-05,4.96328]
[1778495415612,36.24,81153.09,0.0,-0.9608,4e-05,4.95814]
[1778495419640,36.24,81146.54,0.0,-0.96106,4e-05,4.93047]
[1778495421654,36.24,81145.45,0.0,-0.96111,4e-05,4.92587]
[1778495423668,36.24,81143.25,0.0,-0.96119,4e-05,4.91669]
[1778495429710,36.24,81142.33,0.0,-0.96123,4e-05,4.91299]
[1778495432731,36.24,81130.81,0.0,-0.96171,4e-05,4.8617]
[1778495433738,36.24,81126.78,0.0,-0.96187,4e-05,4.84524]
[1778495435755,36.24,81121.71,0.0,-0.96206,4e-05,4.82474]
[1778495438773,36.25,81120.01,0.0,-0.96212,4e-05,4.81836]
[1778495441794,36.25,81112.02,0.0,-0.96243,4e-05,4.7863]
[1778495445826,36.25,81105.26,0.0,-0.96268,4e-05,4.75959]
[1778495446833,36.25,81115.79,0.0,-0.96227,4e-05,4.80262]
[1778495447840,36.25,81116.43,0.0,-0.96225,4e-05,4.80527]
[1778495452876,36.25,81117.11,0.0,-0.96222,4e-05,4.80822]
[1778495453883,36.25,81124.42,0.0,-0.96193,4e-05,4.83823]
[1778495454890,36.25,81126.13,0.0,-0.96187,4e-05,4.84524]
[1778495459926,36.25,81127.59,0.0,-0.96181,4e-05,4.85144]
[1778495464960,36.25,81128.07,0.0,-0.96179,4e-05,4.85365]
[1778495469995,36.25,81129.26,0.0,-0.96174,4e-05,4.85878]
[1778495472009,36.25,81132.3,0.0,-0.96162,4e-05,4.87139]
[1778495474023,36.25,81135.18,0.0,-0.9615,4e-05,4.88332]
[1778495475033,36.25,81144.97,0.0,-0.96112,4e-05,4.92391]
[1778495476040,36.25,81158.32,0.0,-0.96058,4e-05,4.97955]
[1778495477047,36.25,81164.37,0.0,-0.96034,4e-05,5.00477]
[1778495478054,36.25,81169.39,0.0,-0.96014,4e-05,5.02569]
[1778495480068,36.25,81171.98,0.0,-0.96004,4e-05,5.0361]
[1778495482082,36.25,81174.1,0.0,-0.95996,4e-05,5.04448]
[1778495487118,36.24,81174.32,0.0,-0.95997,4e-05,5.04391]
[1778495491146,36.24,81172.04,0.0,-0.9601,4e-05,5.02927]
[1778495492154,36.24,81168.32,0.0,-0.96025,4e-05,5.01328]
[1778495495175,36.24,81166.48,0.0,-0.96033,4e-05,5.00471]
[1778495504238,36.23,81166.25,0.0,-0.96037,4e-05,5.00134]
[1778495513301,36.23,81169.78,0.0,-0.96025,4e-05,5.01335]
[1778495518336,36.22,81167.16,0.0,-0.96037,4e-05,5.00082]
[1778495521357,36.22,81169.16,0.0,-0.9603,4e-05,5.00836]
[1778495524348,36.22,81169.08,0.0,-0.96031,4e-05,5.00742]
[1778495524810,36.22,81169.08,0.0,-0.96031,4e-05,5.00742]
[1778495525385,36.22,81184.71,0.0,-0.95968,4e-05,5.07288]
[1778495526392,36.22,81185.0,0.0,-0.95967,4e-05,5.0737]
[1778495529413,36.21,81178.39,0.0,-0.95995,4e-05,5.04446]
[1778495530420,36.21,81175.37,0.0,-0.96008,4e-05,5.03133]
[1778495531623,36.21,81175.37,0.0,-0.96008,4e-05,5.03133]
[1778495531643,36.21,81175.37,0.0,-0.96008,4e-05,5.03133]
[1778495531810,36.21,81175.37,0.0,-0.96008,4e-05,5.03133]
[1778495534448,36.21,81172.69,0.0,-0.9602,4e-05,5.01864]
[1778495538913,36.21,81174.16,0.0,-0.96015,4e-05,5.02417]
[1778495538971,36.21,81174.16,0.0,-0.96015,4e-05,5.02417]
[1778495539060,36.21,81174.16,0.0,-0.96015,4e-05,5.02417]
[1778495539121,36.21,81181.12,0.0,-0.95987,4e-05,5.05291]
[1778495540490,36.21,81181.94,0.0,-0.95985,4e-05,5.0556]
[1778495546729,36.2,81182.66,0.0,-0.95983,4e-05,5.05706]
[1778495546780,36.2,81182.66,0.0,-0.95983,4e-05,5.05706]
[1778495546808,36.2,81182.66,0.0,-0.95983,4e-05,5.05706]
[1778495553582,36.19,81180.91,0.0,-0.95997,4e-05,5.04231]
[1778495558617,36.19,81180.95,0.0,-0.95998,4e-05,5.04057]
[1778495559781,36.19,81180.95,0.0,-0.95998,4e-05,5.04057]
[1778495559810,36.19,81180.95,0.0,-0.95998,4e-05,5.04057]
[1778495559832,36.19,81180.95,0.0,-0.95998,4e-05,5.04057]
[1778495565984,36.18,81180.87,0.0,-0.96001,4e-05,5.03796]
[1778495566035,36.18,81180.87,0.0,-0.96001,4e-05,5.03796]
[1778495566060,36.18,81180.87,0.0,-0.96001,4e-05,5.03796]
[1778495571709,36.18,81182.1,0.0,-0.95999,4e-05,5.0405]
[1778495573593,36.18,81182.94,0.0,-0.95996,4e-05,5.04367]
[1778495573601,36.18,81182.94,0.0,-0.95996,4e-05,5.04367]
[1778495573810,36.18,81182.94,0.0,-0.95996,4e-05,5.04367]
[1778495573862,36.18,81182.94,0.0,-0.95996,4e-05,5.04367]
[1778495574064,36.18,81182.94,0.0,-0.95996,4e-05,5.04367]
[1778495579765,36.17,81182.88,0.0,-0.95998,4e-05,5.04072]
[1778495584023,36.17,81183.5,0.0,-0.95997,4e-05,5.04219]
[1778495584059,36.17,81183.5,0.0,-0.95997,4e-05,5.04219]
[1778495584069,36.17,81183.5,0.0,-0.95997,4e-05,5.04219]
[1778495584808,36.17,81182.92,0.0,-0.96,4e-05,5.03935]
[1778495585059,36.17,81182.92,0.0,-0.96,4e-05,5.03935]
[1778495585807,36.17,81177.52,0.0,-0.96022,4e-05,5.01578]
[1778495586814,36.16,81175.71,0.0,-0.9603,4e-05,5.0078]
[1778495591849,36.16,81175.8,0.0,-0.96031,4e-05,5.00655]
[1778495596884,36.16,81176.14,0.0,-0.96032,4e-05,5.00634]
[1778495598933,36.16,81176.32,0.0,-0.96031,4e-05,5.00677]
[1778495598984,36.16,81176.32,0.0,-0.96031,4e-05,5.00677]
[1778495599059,36.16,81176.32,0.0,-0.96031,4e-05,5.00677]
[1778495604940,36.15,81175.2,0.0,-0.96038,4e-05,4.99972]
[1778495606500,36.15,81175.46,0.0,-0.96037,4e-05,5.00049]
[1778495606559,36.15,81175.46,0.0,-0.96037,4e-05,5.00049]
[1778495606954,36.15,81167.02,0.0,-0.96072,4e-05,4.96467]
[1778495607961,36.15,81164.31,0.0,-0.96083,4e-05,4.95304]
[1778495612996,36.15,81165.16,0.0,-0.96083,4e-05,4.95156]
[1778495617932,36.14,81164.76,0.0,-0.96086,4e-05,4.94889]
[1778495617937,36.14,81164.76,0.0,-0.96086,4e-05,4.94889]
[1778495618059,36.14,81164.76,0.0,-0.96086,4e-05,4.94889]
[1778495620048,36.14,81162.52,0.0,-0.96096,4e-05,4.9388]
[1778495621053,36.14,81160.34,0.0,-0.96105,4e-05,4.92947]
[1778495622047,36.14,81160.34,0.0,-0.96105,4e-05,4.92947]
[1778495622063,36.14,81160.34,0.0,-0.96105,4e-05,4.92947]
[1778495622099,36.14,81160.34,0.0,-0.96105,4e-05,4.92947]
[1778495622176,36.14,81156.76,0.0,-0.96119,4e-05,4.91433]
[1778495624722,36.14,81155.82,0.0,-0.96123,4e-05,4.91007]
[1778495624809,36.14,81155.82,0.0,-0.96123,4e-05,4.91007]
[1778495626088,36.14,81152.36,0.0,-0.96137,4e-05,4.89538]
[1778495633137,36.14,81153.28,0.0,-0.96134,4e-05,4.89843]
[1778495637165,36.14,81144.33,0.0,-0.9617,4e-05,4.86098]
[1778495638172,36.14,81137.18,0.0,-0.96198,4e-05,4.83145]
[1778495638540,36.14,81137.18,0.0,-0.96198,4e-05,4.83145]
[1778495638543,36.14,81137.18,0.0,-0.96198,4e-05,4.83145]
[1778495638559,36.14,81137.18,0.0,-0.96198,4e-05,4.83145]
[1778495644215,36.14,81136.03,0.0,-0.96202,4e-05,4.82697]
[1778495645231,36.14,81132.54,0.0,-0.96216,4e-05,4.81268]
[1778495646235,36.14,81123.64,0.0,-0.9625,4e-05,4.7762]
[1778495647242,36.14,81123.5,0.0,-0.96251,4e-05,4.77567]
[1778495648210,36.14,81123.5,0.0,-0.96251,4e-05,4.77567]
[1778495648258,36.14,81123.5,0.0,-0.96251,4e-05,4.77567]
[1778495648308,36.14,81123.5,0.0,-0.96251,4e-05,4.77567]
[1778495651271,36.14,81128.46,0.0,-0.96232,4e-05,4.79617]
[1778495654292,36.14,81122.04,0.0,-0.96256,4e-05,4.77]
[1778495656306,36.14,81119.7,0.0,-0.96265,4e-05,4.76059]
[1778495656985,36.14,81119.7,0.0,-0.96265,4e-05,4.76059]
[1778495657037,36.14,81119.7,0.0,-0.96265,4e-05,4.76059]
[1778495657064,36.14,81119.7,0.0,-0.96265,4e-05,4.76059]
[1778495657384,36.14,81117.75,0.0,-0.96273,4e-05,4.75272]
[1778495659327,36.14,81114.66,0.0,-0.96284,4e-05,4.74033]
[1778495662348,36.14,81112.3,0.0,-0.96293,4e-05,4.7311]
[1778495664337,36.14,81110.96,0.0,-0.96298,4e-05,4.72578]
[1778495664367,36.14,81110.96,0.0,-0.96298,4e-05,4.72578]
[1778495664559,36.14,81110.11,0.0,-0.96301,4e-05,4.72248]
[1778495668390,36.14,81104.45,0.0,-0.96322,4e-05,4.70019]
[1778495669796,36.14,81103.16,0.0,-0.96327,4e-05,4.69513]
[1778495669808,36.14,81103.16,0.0,-0.96327,4e-05,4.69513]
[1778495669846,36.14,81103.16,0.0,-0.96327,4e-05,4.69513]
[1778495671569,36.14,81103.29,0.0,-0.96329,4e-05,4.69238]
[1778495671809,36.14,81103.29,0.0,-0.96329,4e-05,4.69238]
[1778495672418,36.14,81099.14,0.0,-0.96344,4e-05,4.67583]
[1778495674347,36.14,81099.14,0.0,-0.96344,4e-05,4.67583]
[1778495674398,36.14,81099.14,0.0,-0.96344,4e-05,4.67583]
[1778495674557,36.14,81098.55,0.0,-0.96347,4e-05,4.67364]
[1778495674659,36.15,81094.87,0.0,-0.9636,4e-05,4.65927]
[1778495675439,36.15,81093.18,0.0,-0.96366,4e-05,4.65248]
[1778495677453,36.15,81090.32,0.0,-0.96377,4e-05,4.64149]
[1778495682489,36.15,81091.67,0.0,-0.9637,4e-05,4.64816]
[1778495687138,36.15,81092.79,0.0,-0.96365,4e-05,4.65358]
[1778495687190,36.15,81092.79,0.0,-0.96365,4e-05,4.65358]
[1778495687308,36.15,81092.79,0.0,-0.96365,4e-05,4.65358]
[1778495687409,36.15,81087.56,0.0,-0.96385,4e-05,4.63284]
[1778495688531,36.15,81085.68,0.0,-0.96391,4e-05,4.62601]
[1778495689538,36.15,81082.79,0.0,-0.96402,4e-05,4.61473]
[1778495693571,36.16,81077.63,0.0,-0.9642,4e-05,4.59526]
[1778495694578,36.16,81074.61,0.0,-0.96431,4e-05,4.58356]
[1778495695711,36.16,81074.61,0.0,-0.96431,4e-05,4.58356]
[1778495695739,36.16,81074.61,0.0,-0.96431,4e-05,4.58356]
[1778495695809,36.16,81074.61,0.0,-0.96431,4e-05,4.58356]
[1778495698606,36.16,81077.23,0.0,-0.9642,4e-05,4.59531]
[1778495699613,36.16,81073.1,0.0,-0.96435,4e-05,4.57921]
[1778495701809,36.16,81073.2,0.0,-0.96434,4e-05,4.57995]
[1778495701816,36.16,81073.2,0.0,-0.96434,4e-05,4.57995]
[1778495701910,36.16,81075.51,0.0,-0.96425,4e-05,4.58946]
[1778495703223,36.16,81075.51,0.0,-0.96425,4e-05,4.58946]
[1778495703322,36.16,81077.5,0.0,-0.96418,4e-05,4.59771]
[1778495703641,36.16,81080.06,0.0,-0.96408,4e-05,4.60822]
[1778495705502,36.17,81080.2,0.0,-0.96407,4e-05,4.60907]
[1778495705560,36.17,81080.2,0.0,-0.96407,4e-05,4.60907]
[1778495705771,36.17,81080.2,0.0,-0.96407,4e-05,4.60907]
[1778495705817,36.17,81080.2,0.0,-0.96407,4e-05,4.60907]
[1778495706060,36.17,81080.2,0.0,-0.96407,4e-05,4.60907]
[1778495706107,36.17,81083.01,0.0,-0.96396,4e-05,4.62058]
[1778495706662,36.17,81086.49,0.0,-0.96383,4e-05,4.63485]
[1778495711697,36.17,81086.43,0.0,-0.96382,4e-05,4.63623]
[1778495716732,36.17,81085.55,0.0,-0.96383,4e-05,4.63425]
[1778495718976,36.18,81084.96,0.0,-0.96385,4e-05,4.63219]
[1778495719036,36.18,81084.96,0.0,-0.96385,4e-05,4.63219]
[1778495719064,36.18,81084.96,0.0,-0.96385,4e-05,4.63219]
[1778495724496,36.18,81082.9,0.0,-0.96391,4e-05,4.62578]
[1778495724557,36.18,81082.9,0.0,-0.96391,4e-05,4.62578]
[1778495729823,36.18,81083.71,0.0,-0.96387,4e-05,4.63073]
[1778495731438,36.18,81085.42,0.0,-0.96383,4e-05,4.6342]
[1778495731811,36.18,81085.42,0.0,-0.96383,4e-05,4.6342]
[1778495732025,36.18,81085.42,0.0,-0.96383,4e-05,4.6342]
[1778495732061,36.18,81085.42,0.0,-0.96383,4e-05,4.6342]
[1778495732162,36.19,81087.97,0.0,-0.96373,4e-05,4.64467]
[1778495734858,36.19,81085.86,0.0,-0.9638,4e-05,4.63696]
[1778495736585,36.19,81085.41,0.0,-0.96381,4e-05,4.63541]
[1778495736811,36.19,81085.41,0.0,-0.96381,4e-05,4.63541]
[1778495736986,36.19,81085.41,0.0,-0.96381,4e-05,4.63541]
[1778495737164,36.19,81085.41,0.0,-0.96381,4e-05,4.63541]
[1778495737308,36.19,81085.41,0.0,-0.96381,4e-05,4.63541]
[1778495737367,36.19,81085.41,0.0,-0.96381,4e-05,4.63541]
[1778495737368,36.19,81075.35,0.0,-0.96419,4e-05,4.59555]
[1778495737985,36.19,81075.35,0.0,-0.96419,4e-05,4.59555]
[1778495738059,36.19,81075.35,0.0,-0.96419,4e-05,4.59555]
[1778495738152,36.19,81075.61,0.0,-0.96418,4e-05,4.59692]
[1778495742524,36.19,81075.33,0.0,-0.96418,4e-05,4.5968]
[1778495742558,36.19,81075.33,0.0,-0.96418,4e-05,4.5968]
[1778495742580,36.19,81075.33,0.0,-0.96418,4e-05,4.5968]
[1778495746579,36.19,81075.63,0.0,-0.96415,4e-05,4.59945]
[1778495746807,36.19,81075.63,0.0,-0.96415,4e-05,4.59945]
[1778495751937,36.2,81076.33,0.0,-0.96411,4e-05,4.60413]
[1778495752380,36.2,81076.33,0.0,-0.96411,4e-05,4.60413]
[1778495752432,36.2,81076.33,0.0,-0.96411,4e-05,4.60413]
[1778495752484,36.2,81076.33,0.0,-0.96411,4e-05,4.60413]
[1778495752558,36.2,81076.27,0.0,-0.96411,4e-05,4.60427]
[1778495758020,36.21,81078.68,0.0,-0.964,4e-05,4.61607]
[1778495763055,36.21,81078.8,0.0,-0.96397,4e-05,4.61836]
[1778495768090,36.21,81079.26,0.0,-0.96394,4e-05,4.62197]
[1778495770953,36.22,81079.38,0.0,-0.96393,4e-05,4.62315]
[1778495770963,36.22,81079.38,0.0,-0.96393,4e-05,4.62315]
[1778495771058,36.22,81079.38,0.0,-0.96393,4e-05,4.62315]
[1778495776146,36.22,81079.36,0.0,-0.96391,4e-05,4.62517]
[1778495779518,36.22,81079.39,0.0,-0.9639,4e-05,4.62599]
[1778495779557,36.22,81079.39,0.0,-0.9639,4e-05,4.62599]
[1778495781236,36.22,81079.39,0.0,-0.96389,4e-05,4.62668]
[1778495783061,36.23,81079.15,0.0,-0.9639,4e-05,4.62641]
[1778495783195,36.23,81082.03,0.0,-0.96379,4e-05,4.63826]
[1778495784422,36.23,81082.03,0.0,-0.96379,4e-05,4.63826]
[1778495784559,36.23,81082.03,0.0,-0.96379,4e-05,4.63826]
[1778495784523,36.23,81076.47,0.0,-0.96399,4e-05,4.6164]
[1778495784853,36.23,81076.47,0.0,-0.96399,4e-05,4.6164]
[1778495785067,36.23,81076.47,0.0,-0.96399,4e-05,4.6164]
[1778495785211,36.23,81068.28,0.0,-0.96429,4e-05,4.5842]
[1778495786216,36.23,81063.52,0.0,-0.96447,4e-05,4.56577]
[1778495791251,36.23,81062.68,0.0,-0.9645,4e-05,4.56111]
[1778495794288,36.24,81061.6,0.0,-0.96453,4e-05,4.55776]
[1778495800315,36.24,81061.01,0.0,-0.96452,4e-05,4.5587]
[1778495806357,36.25,81058.89,0.0,-0.96457,4e-05,4.55333]
[1778495809378,36.26,81054.97,0.0,-0.9647,4e-05,4.53943]
[1778495810385,36.26,81058.36,0.0,-0.96457,4e-05,4.55332]
[1778495813406,36.26,81062.32,0.0,-0.96441,4e-05,4.57048]
[1778495816427,36.26,81063.85,0.0,-0.96434,4e-05,4.578]
[1778495822470,36.27,81064.01,0.0,-0.96431,4e-05,4.58154]
[1778495827505,36.28,81063.9,0.0,-0.96429,4e-05,4.58351]
[1778495832540,36.28,81064.1,0.0,-0.96426,4e-05,4.58671]
[1778495837575,36.29,81064.11,0.0,-0.96424,4e-05,4.58915]
[1778495841606,36.29,81051.88,0.0,-0.96467,4e-05,4.54276]
[1778495842612,36.29,81049.97,0.0,-0.96474,4e-05,4.53573]
[1778495843619,36.3,81049.61,0.0,-0.96474,4e-05,4.53487]
[1778495847647,36.3,81046.72,0.0,-0.96483,4e-05,4.52579]
[1778495848654,36.3,81050.8,0.0,-0.96467,4e-05,4.54296]
[1778495849661,36.3,81052.45,0.0,-0.9646,4e-05,4.55]
[1778495851675,36.31,81048.64,0.0,-0.96476,4e-05,4.53249]
[1778495856710,36.31,81048.91,0.0,-0.96472,4e-05,4.53634]
[1778495859731,36.32,81050.53,0.0,-0.96465,4e-05,4.54435]
[1778495861745,36.32,81053.17,0.0,-0.96454,4e-05,4.55581]
[1778495862752,36.32,81056.8,0.0,-0.9644,4e-05,4.57065]
[1778495867787,36.33,81063.6,0.0,-0.96412,4e-05,4.60001]
[1778495875506,36.33,81062.09,0.0,-0.96416,4e-05,4.59579]
[1778495875843,36.34,81048.78,0.0,-0.96464,4e-05,4.54505]
[1778495876850,36.34,81049.78,0.0,-0.9646,4e-05,4.54952]
[1778495881885,36.34,81049.0,0.0,-0.9646,4e-05,4.54907]
[1778495886920,36.35,81049.13,0.0,-0.96457,4e-05,4.55216]
[1778495889943,36.35,81051.65,0.0,-0.96446,4e-05,4.56361]
[1778495893971,36.36,81054.85,0.0,-0.96433,4e-05,4.57818]
[1778495894978,36.36,81060.28,0.0,-0.96412,4e-05,4.60013]
[1778495895985,36.36,81061.87,0.0,-0.96406,4e-05,4.60686]
[1778495901022,36.37,81060.51,0.0,-0.96409,4e-05,4.60362]
[1778495907064,36.37,81062.14,0.0,-0.964,4e-05,4.61267]
[1778495912099,36.38,81062.11,0.0,-0.96401,4e-05,4.61105]
[1778495917134,36.38,81063.38,0.0,-0.96394,4e-05,4.61822]
[1778495922169,36.39,81063.46,0.0,-0.96392,4e-05,4.62065]
[1778495925194,36.39,81065.45,0.0,-0.96383,4e-05,4.62982]
[1778495927208,36.39,81069.21,0.0,-0.96368,4e-05,4.6456]
[1778495929222,36.39,81062.29,0.0,-0.96394,4e-05,4.61883]
[1778495934257,36.4,81062.82,0.0,-0.9639,4e-05,4.62305]
[1778495936271,36.4,81064.84,0.0,-0.96381,4e-05,4.63192]
[1778495939292,36.4,81062.83,0.0,-0.96388,4e-05,4.62515]
[1778495943320,36.41,81054.84,0.0,-0.96416,4e-05,4.59516]
[1778495944328,36.41,81046.66,0.0,-0.96446,4e-05,4.56336]
[1778495945335,36.41,81039.56,0.0,-0.96471,4e-05,4.53599]
[1778495946029,36.41,81039.56,0.0,-0.96471,4e-05,4.53599]
[1778495946058,36.41,81039.56,0.0,-0.96471,4e-05,4.53599]
[1778495946438,36.41,81039.56,0.0,-0.96471,4e-05,4.53599]
[1778495946539,36.41,81041.17,0.0,-0.96465,4e-05,4.54287]
[1778495952385,36.42,81034.86,0.0,-0.96485,4e-05,4.5211]
[1778495953391,36.42,81029.72,0.0,-0.96503,4e-05,4.50153]
[1778495957419,36.43,81033.52,0.0,-0.96487,4e-05,4.51841]
[1778495958426,36.43,81031.18,0.0,-0.96496,4e-05,4.50976]
[1778495959433,36.43,81028.91,0.0,-0.96503,4e-05,4.5014]
[1778495961448,36.43,81025.74,0.0,-0.96514,4e-05,4.49007]
[1778495965476,36.44,81014.32,0.0,-0.96553,4e-05,4.44788]
[1778495966483,36.44,81017.99,0.0,-0.96539,4e-05,4.46266]
[1778495966808,36.44,81017.99,0.0,-0.96539,4e-05,4.46266]
[1778495969504,36.44,81016.19,0.0,-0.96544,4e-05,4.45738]
[1778495970511,36.44,81013.54,0.0,-0.96553,4e-05,4.4477]
[1778495972525,36.45,81003.72,0.0,-0.9659,4e-05,4.40751]
[1778495973442,36.45,81003.72,0.0,-0.9659,4e-05,4.40751]
[1778495973532,36.45,80996.1,0.0,-0.96616,4e-05,4.37898]
[1778495973971,36.45,80996.1,0.0,-0.96616,4e-05,4.37898]
[1778495974539,36.45,80987.73,0.0,-0.96645,4e-05,4.34777]
[1778495975546,36.45,80988.74,0.0,-0.96641,4e-05,4.35237]
[1778495980581,36.46,80989.47,0.0,-0.96635,4e-05,4.35885]
[1778495982759,36.46,80989.7,0.0,-0.96633,4e-05,4.36047]
[1778495982807,36.46,80990.2,0.0,-0.96631,4e-05,4.36311]
[1778495983059,36.46,80990.2,0.0,-0.96631,4e-05,4.36311]
[1778495983602,36.46,80989.83,0.0,-0.96632,4e-05,4.36244]
[1778495986623,36.47,80998.69,0.0,-0.96598,4e-05,4.39849]
[1778495988637,36.47,81000.04,0.0,-0.96592,4e-05,4.40502]
[1778495989644,36.48,81004.86,0.0,-0.96574,4e-05,4.4242]
[1778495991402,36.48,81004.97,0.0,-0.96573,4e-05,4.42527]
[1778495991454,36.48,81004.97,0.0,-0.96573,4e-05,4.42527]
[1778495991559,36.48,81004.97,0.0,-0.96573,4e-05,4.42527]
[1778495991658,36.48,81004.86,0.0,-0.96573,4e-05,4.42548]
[1778495997700,36.49,81005.65,0.0,-0.96567,4e-05,4.43227]
[1778495999714,36.49,81015.61,0.0,-0.9653,4e-05,4.47197]
[1778496001728,36.49,81016.3,0.0,-0.96526,4e-05,4.47579]
[1778496003279,36.49,81017.15,0.0,-0.96523,4e-05,4.47962]
[1778496003310,36.49,81017.15,0.0,-0.96523,4e-05,4.47962]
[1778496003326,36.49,81017.15,0.0,-0.96523,4e-05,4.47962]
[1778496003742,36.5,81017.79,0.0,-0.9652,4e-05,4.48263]
[1778496003926,36.5,81017.79,0.0,-0.9652,4e-05,4.48263]
[1778496004060,36.5,81017.79,0.0,-0.9652,4e-05,4.48263]
[1778496004749,36.5,81018.08,0.0,-0.96518,4e-05,4.48428]
[1778496008777,36.5,81022.07,0.0,-0.96502,4e-05,4.50184]
[1778496010810,36.5,81024.33,0.0,-0.96493,4e-05,4.51114]
[1778496012417,36.51,81024.33,0.0,-0.96492,4e-05,4.51207]
[1778496012468,36.51,81024.33,0.0,-0.96492,4e-05,4.51207]
[1778496012562,36.51,81024.33,0.0,-0.96492,4e-05,4.51207]
[1778496012629,36.51,81024.33,0.0,-0.96492,4e-05,4.51253]
[1778496017840,36.51,81027.04,0.0,-0.9648,4e-05,4.52531]
[1778496019251,36.51,81031.45,0.0,-0.96463,4e-05,4.54339]
[1778496023294,36.52,81030.72,0.0,-0.96464,4e-05,4.5417]
[1778496023309,36.52,81030.72,0.0,-0.96464,4e-05,4.5417]
[1778496023346,36.52,81030.72,0.0,-0.96464,4e-05,4.5417]
[1778496023692,36.52,81030.72,0.0,-0.96464,4e-05,4.5417]
[1778496023744,36.52,81031.06,0.0,-0.96463,4e-05,4.54341]
[1778496023807,36.52,81031.06,0.0,-0.96463,4e-05,4.54341]
[1778496026908,36.52,81038.32,0.0,-0.96435,4e-05,4.57336]
[1778496029434,36.52,81039.42,0.0,-0.9643,4e-05,4.57801]
[1778496029489,36.52,81039.42,0.0,-0.9643,4e-05,4.57801]
[1778496029561,36.52,81039.42,0.0,-0.9643,4e-05,4.57801]
[1778496029647,36.52,81038.94,0.0,-0.96432,4e-05,4.57643]
[1778496033957,36.53,81044.12,0.0,-0.96414,4e-05,4.59477]
[1778496034964,36.53,81049.81,0.0,-0.96393,4e-05,4.61752]
[1778496036912,36.53,81049.18,0.0,-0.96395,4e-05,4.61528]
[1778496036976,36.53,81049.18,0.0,-0.96395,4e-05,4.61528]
[1778496037058,36.53,81049.18,0.0,-0.96395,4e-05,4.61528]
[1778496037159,36.53,81042.54,0.0,-0.96419,4e-05,4.58932]
[1778496043021,36.53,81042.78,0.0,-0.96416,4e-05,4.59199]
[1778496048175,36.54,81042.92,0.0,-0.96415,4e-05,4.59367]
[1778496048185,36.54,81042.92,0.0,-0.96415,4e-05,4.59367]
[1778496048310,36.54,81042.92,0.0,-0.96415,4e-05,4.59367]
[1778496048409,36.54,81042.92,0.0,-0.96415,4e-05,4.59395]
[1778496053635,36.54,81045.18,0.0,-0.96405,4e-05,4.60395]
[1778496053687,36.54,81045.18,0.0,-0.96405,4e-05,4.60395]
[1778496053809,36.54,81045.18,0.0,-0.96405,4e-05,4.60395]
[1778496053784,36.54,81044.03,0.0,-0.96409,4e-05,4.59967]
[1778496059139,36.54,81045.06,0.0,-0.96404,4e-05,4.60533]
[1778496061018,36.54,81047.14,0.0,-0.96396,4e-05,4.61381]
[1778496061066,36.54,81047.14,0.0,-0.96396,4e-05,4.61381]
[1778496061073,36.54,81047.14,0.0,-0.96396,4e-05,4.61381]
[1778496061153,36.54,81048.04,0.0,-0.96392,4e-05,4.61761]
[1778496061906,36.54,81048.04,0.0,-0.96392,4e-05,4.61761]
[1778496062061,36.54,81048.04,0.0,-0.96392,4e-05,4.61761]
[1778496062162,36.55,81048.04,0.0,-0.96392,4e-05,4.61786]
[1778496065181,36.55,81052.42,0.0,-0.96375,4e-05,4.63592]
[1778496066467,36.55,81052.42,0.0,-0.96375,4e-05,4.63592]
[1778496066515,36.55,81052.42,0.0,-0.96375,4e-05,4.63592]
[1778496066559,36.55,81052.42,0.0,-0.96375,4e-05,4.63592]
[1778496066560,36.55,81052.44,0.0,-0.96375,4e-05,4.63621]
[1778496074248,36.55,81054.38,0.0,-0.96366,4e-05,4.64563]
[1778496076716,36.55,81055.26,0.0,-0.96362,4e-05,4.64933]
[1778496076778,36.55,81055.26,0.0,-0.96362,4e-05,4.64933]
[1778496076814,36.55,81055.26,0.0,-0.96362,4e-05,4.64933]
[1778496076818,36.55,81058.14,0.0,-0.96351,4e-05,4.66099]
[1778496077269,36.55,81062.54,0.0,-0.96335,4e-05,4.67871]
[1778496078278,36.55,81066.01,0.0,-0.96321,4e-05,4.69273]
[1778496081008,36.55,81068.53,0.0,-0.96312,4e-05,4.70316]
[1778496081058,36.55,81068.53,0.0,-0.96312,4e-05,4.70316]
[1778496081311,36.55,81068.53,0.0,-0.96312,4e-05,4.70316]
[1778496081325,36.55,81069.31,0.0,-0.96308,4e-05,4.70649]
[1778496085327,36.56,81072.82,0.0,-0.96294,4e-05,4.72134]
[1778496087497,36.56,81073.17,0.0,-0.96293,4e-05,4.72293]
[1778496087544,36.56,81073.17,0.0,-0.96293,4e-05,4.72293]
[1778496087560,36.56,81073.17,0.0,-0.96293,4e-05,4.72293]
[1778496087646,36.56,81073.36,0.0,-0.96292,4e-05,4.72386]
[1778496089355,36.56,81076.9,0.0,-0.96278,4e-05,4.73842]
[1778496094390,36.56,81076.02,0.0,-0.96284,4e-05,4.73189]
[1778496096508,36.56,81076.02,0.0,-0.96284,4e-05,4.73189]
[1778496096558,36.56,81076.02,0.0,-0.96284,4e-05,4.73189]
[1778496096578,36.56,81076.02,0.0,-0.96284,4e-05,4.73189]
[1778496096609,36.56,81075.72,0.0,-0.96285,4e-05,4.73096]
[1778496100629,36.56,81076.46,0.0,-0.96281,4e-05,4.73432]
[1778496100809,36.56,81076.46,0.0,-0.96281,4e-05,4.73432]
[1778496100700,36.56,81076.39,0.0,-0.96281,4e-05,4.73417]
[1778496105730,36.56,81077.02,0.0,-0.96279,4e-05,4.73715]
[1778496105737,36.56,81077.02,0.0,-0.96279,4e-05,4.73715]
[1778496105807,36.56,81077.02,0.0,-0.96279,4e-05,4.73715]
[1778496105831,36.56,81076.22,0.0,-0.96282,4e-05,4.73404]
[1778496107481,36.56,81071.39,0.0,-0.963,4e-05,4.71487]
[1778496112516,36.57,81071.27,0.0,-0.96299,4e-05,4.71511]
[1778496113269,36.57,81071.27,0.0,-0.96299,4e-05,4.71511]
[1778496113312,36.57,81071.27,0.0,-0.96299,4e-05,4.71511]
[1778496113321,36.57,81071.27,0.0,-0.96299,4e-05,4.71511]
[1778496113776,36.57,81071.27,0.0,-0.96299,4e-05,4.71511]
[1778496113808,36.57,81071.27,0.0,-0.96299,4e-05,4.71511]
[1778496113788,36.57,81071.27,0.0,-0.96299,4e-05,4.71527]
[1778496114530,36.57,81084.36,0.0,-0.96249,4e-05,4.76811]
[1778496115537,36.57,81086.28,0.0,-0.96242,4e-05,4.77604]
[1778496116810,36.57,81086.28,0.0,-0.96242,4e-05,4.77604]
[1778496116941,36.57,81084.83,0.0,-0.96247,4e-05,4.77033]
[1778496117059,36.57,81084.83,0.0,-0.96247,4e-05,4.77033]
[1778496117551,36.57,81084.32,0.0,-0.96249,4e-05,4.76843]
[1778496118558,36.57,81080.01,0.0,-0.96265,4e-05,4.7512]
[1778496123595,36.57,81080.42,0.0,-0.96263,4e-05,4.75379]
[1778496131651,36.57,81081.27,0.0,-0.96258,4e-05,4.75847]
[1778496134006,36.57,81079.32,0.0,-0.96266,4e-05,4.75061]
[1778496134058,36.57,81079.32,0.0,-0.96266,4e-05,4.75061]
[1778496134311,36.57,81079.32,0.0,-0.96266,4e-05,4.75061]
[1778496134672,36.57,81079.66,0.0,-0.96265,4e-05,4.75198]
[1778496139707,36.57,81081.39,0.0,-0.96258,4e-05,4.75891]
[1778496140168,36.57,81081.39,0.0,-0.96258,4e-05,4.75891]
[1778496140220,36.57,81081.39,0.0,-0.96258,4e-05,4.75891]
[1778496140310,36.57,81081.39,0.0,-0.96258,4e-05,4.75891]
[1778496140714,36.57,81082.01,0.0,-0.96256,4e-05,4.76139]
[1778496145874,36.57,81081.3,0.0,-0.96258,4e-05,4.75841]
[1778496145911,36.57,81082.26,0.0,-0.96255,4e-05,4.76226]
[1778496146064,36.57,81082.26,0.0,-0.96255,4e-05,4.76226]
[1778496146758,36.57,81081.39,0.0,-0.96258,4e-05,4.75872]
[1778496151792,36.57,81081.94,0.0,-0.96259,4e-05,4.75708]
[1778496156183,36.57,81083.07,0.0,-0.96255,4e-05,4.7615]
[1778496156235,36.57,81083.07,0.0,-0.96255,4e-05,4.7615]
[1778496156312,36.57,81083.07,0.0,-0.96255,4e-05,4.7615]
[1778496156826,36.57,81083.03,0.0,-0.96255,4e-05,4.7613]
[1778496161861,36.57,81079.6,0.0,-0.96268,4e-05,4.74725]
[1778496163067,36.57,81077.95,0.0,-0.96275,4e-05,4.74057]
[1778496163310,36.57,81077.95,0.0,-0.96275,4e-05,4.74057]
[1778496163617,36.57,81077.95,0.0,-0.96275,4e-05,4.74057]
[1778496163875,36.57,81077.85,0.0,-0.96275,4e-05,4.74014]
[1778496163971,36.57,81077.85,0.0,-0.96275,4e-05,4.74014]
[1778496164066,36.57,81077.85,0.0,-0.96275,4e-05,4.74014]
[1778496164882,36.57,81078.7,0.0,-0.96272,4e-05,4.74355]
[1778496169801,36.57,81076.8,0.0,-0.96279,4e-05,4.73584]
[1778496169809,36.57,81076.8,0.0,-0.96279,4e-05,4.73584]
[1778496169853,36.57,81076.8,0.0,-0.96279,4e-05,4.73584]
[1778496169917,36.57,81075.88,0.0,-0.96283,4e-05,4.73214]
[1778496170685,36.57,81075.88,0.0,-0.96283,4e-05,4.73214]
[1778496170810,36.57,81075.88,0.0,-0.96283,4e-05,4.73214]
[1778496170924,36.57,81075.27,0.0,-0.96285,4e-05,4.72969]
[1778496175959,36.57,81076.27,0.0,-0.96281,4e-05,4.73379]
[1778496183008,36.57,81075.75,0.0,-0.96283,4e-05,4.73194]
[1778496184016,36.57,81068.69,0.0,-0.9631,4e-05,4.70362]
[1778496185409,36.57,81068.69,0.0,-0.9631,4e-05,4.70362]
[1778496185560,36.57,81068.69,0.0,-0.9631,4e-05,4.70362]
[1778496185662,36.57,81063.07,0.0,-0.96331,4e-05,4.68129]
[1778496187037,36.57,81061.82,0.0,-0.96335,4e-05,4.67658]
[1778496188044,36.57,81058.0,0.0,-0.96349,4e-05,4.66152]
[1778496193079,36.58,81055.97,0.0,-0.96356,4e-05,4.65437]
[1778496194153,36.58,81055.97,0.0,-0.96356,4e-05,4.65437]
[1778496194313,36.58,81055.97,0.0,-0.96356,4e-05,4.65437]
[1778496194560,36.58,81055.97,0.0,-0.96356,4e-05,4.65437]
[1778496194582,36.58,81055.2,0.0,-0.96359,4e-05,4.6515]
[1778496200128,36.58,81054.03,0.0,-0.96362,4e-05,4.6481]
[1778496205163,36.58,81054.86,0.0,-0.96358,4e-05,4.65249]
[1778496207824,36.58,81057.34,0.0,-0.96348,4e-05,4.66256]
[1778496207875,36.58,81057.34,0.0,-0.96348,4e-05,4.66256]
[1778496207976,36.58,81057.76,0.0,-0.96347,4e-05,4.66443]
[1778496208063,36.58,81057.76,0.0,-0.96347,4e-05,4.66443]
[1778496213219,36.59,81057.8,0.0,-0.96348,4e-05,4.66211]
[1778496217135,36.59,81057.45,0.0,-0.96349,4e-05,4.66134]
[1778496217183,36.59,81057.45,0.0,-0.96349,4e-05,4.66134]
[1778496217309,36.59,81057.45,0.0,-0.96349,4e-05,4.66134]
[1778496217410,36.59,81056.76,0.0,-0.96351,4e-05,4.65881]
[1778496218254,36.59,81045.58,0.0,-0.96393,4e-05,4.61472]
[1778496219261,36.59,81043.96,0.0,-0.96398,4e-05,4.60861]
[1778496223036,36.59,81044.77,0.0,-0.96394,4e-05,4.6127]
[1778496223059,36.59,81044.77,0.0,-0.96394,4e-05,4.6127]
[1778496223088,36.59,81044.77,0.0,-0.96394,4e-05,4.6127]
[1778496223289,36.59,81045.51,0.0,-0.96391,4e-05,4.61591]
[1778496224182,36.59,81045.51,0.0,-0.96391,4e-05,4.61591]
[1778496224307,36.59,81045.51,0.0,-0.96391,4e-05,4.61591]
[1778496224407,36.59,81045.93,0.0,-0.9639,4e-05,4.61784]
[1778496230338,36.6,81045.4,0.0,-0.9639,4e-05,4.61736]
[1778496232110,36.6,81045.35,0.0,-0.9639,4e-05,4.61743]
[1778496232161,36.6,81045.35,0.0,-0.9639,4e-05,4.61743]
[1778496232308,36.6,81045.35,0.0,-0.9639,4e-05,4.61743]
[1778496232352,36.6,81045.29,0.0,-0.9639,4e-05,4.61746]
[1778496235373,36.6,81048.92,0.0,-0.96376,4e-05,4.6326]
[1778496238006,36.6,81048.95,0.0,-0.96375,4e-05,4.63296]
[1778496238058,36.6,81047.07,0.0,-0.96382,4e-05,4.62575]
[1778496238059,36.6,81047.07,0.0,-0.96382,4e-05,4.62575]
[1778496238394,36.6,81047.98,0.0,-0.96378,4e-05,4.6296]
[1778496240809,36.6,81048.37,0.0,-0.96377,4e-05,4.63138]
[1778496240871,36.6,81048.37,0.0,-0.96377,4e-05,4.63162]
[1778496243430,36.6,81051.18,0.0,-0.96365,4e-05,4.64345]
[1778496244407,36.6,81051.18,0.0,-0.96365,4e-05,4.64345]
[1778496244459,36.6,81051.18,0.0,-0.96365,4e-05,4.64345]
[1778496244560,36.6,81051.18,0.0,-0.96365,4e-05,4.64345]
[1778496244661,36.6,81052.93,0.0,-0.96359,4e-05,4.65061]
[1778496246451,36.6,81050.32,0.0,-0.96368,4e-05,4.64067]
[1778496251486,36.61,81052.08,0.0,-0.9636,4e-05,4.64872]
[1778496254981,36.61,81052.08,0.0,-0.9636,4e-05,4.64872]
[1778496255031,36.61,81052.08,0.0,-0.9636,4e-05,4.64872]
[1778496255059,36.61,81052.08,0.0,-0.9636,4e-05,4.64872]
[1778496255514,36.61,81052.67,0.0,-0.96357,4e-05,4.6519]
[1778496256521,36.61,81056.38,0.0,-0.96343,4e-05,4.66685]
[1778496261883,36.61,81058.05,0.0,-0.96336,4e-05,4.67436]
[1778496261931,36.61,81058.05,0.0,-0.96336,4e-05,4.67436]
[1778496262032,36.61,81061.61,0.0,-0.96323,4e-05,4.68879]
[1778496262061,36.61,81061.61,0.0,-0.96323,4e-05,4.68879]
[1778496262563,36.61,81061.95,0.0,-0.96321,4e-05,4.69036]
[1778496267598,36.62,81062.39,0.0,-0.96318,4e-05,4.69315]
[1778496269555,36.62,81061.97,0.0,-0.9632,4e-05,4.69167]
[1778496269607,36.62,81061.97,0.0,-0.9632,4e-05,4.69167]
[1778496269812,36.62,81061.97,0.0,-0.9632,4e-05,4.69167]
[1778496269910,36.62,81061.97,0.0,-0.9632,4e-05,4.69167]
[1778496269913,36.62,81058.68,0.0,-0.96332,4e-05,4.67875]
[1778496272807,36.62,81059.94,0.0,-0.9633,4e-05,4.68054]
[1778496272911,36.62,81059.94,0.0,-0.96329,4e-05,4.68075]
[1778496278675,36.62,81060.46,0.0,-0.96326,4e-05,4.68408]
[1778496281407,36.62,81060.19,0.0,-0.96327,4e-05,4.68341]
[1778496281413,36.62,81060.19,0.0,-0.96327,4e-05,4.68341]
[1778496281696,36.62,81057.19,0.0,-0.96338,4e-05,4.67166]
[1778496282815,36.62,81057.19,0.0,-0.96338,4e-05,4.67166]
[1778496288746,36.63,81055.7,0.0,-0.96342,4e-05,4.66732]
[1778496295796,36.63,81055.79,0.0,-0.9634,4e-05,4.6693]
[1778496300831,36.63,81051.06,0.0,-0.96357,4e-05,4.65169]
[1778496301838,36.63,81047.79,0.0,-0.96369,4e-05,4.63894]
[1778496307880,36.64,81048.65,0.0,-0.96364,4e-05,4.64368]
[1778496312915,36.64,81047.6,0.0,-0.96367,4e-05,4.64064]
[1778496315936,36.64,81045.82,0.0,-0.96373,4e-05,4.63428]
[1778496321978,36.64,81038.55,0.0,-0.96399,4e-05,4.60697]
[1778496322985,36.65,81036.16,0.0,-0.96407,4e-05,4.59783]
[1778496328022,36.65,81044.31,0.0,-0.96376,4e-05,4.63146]
[1778496330042,36.65,81044.7,0.0,-0.96374,4e-05,4.63353]
[1778496332061,36.65,81058.52,0.0,-0.96324,4e-05,4.68521]
[1778496333068,36.65,81064.98,0.0,-0.96299,4e-05,4.7113]
[1778496334075,36.65,81064.69,0.0,-0.963,4e-05,4.71035]
[1778496335082,36.65,81072.2,0.0,-0.96272,4e-05,4.74062]
[1778496336089,36.65,81076.43,0.0,-0.96255,4e-05,4.75781]
[1778496337096,36.65,81076.74,0.0,-0.96254,4e-05,4.75917]
[1778496342131,36.65,81076.99,0.0,-0.96253,4e-05,4.76055]
[1778496347166,36.66,81077.2,0.0,-0.96252,4e-05,4.7617]
[1778496351777,36.66,81078.77,0.0,-0.96246,4e-05,4.76815]
[1778496354215,36.66,81065.86,0.0,-0.96295,4e-05,4.7164]
[1778496355222,36.66,81067.35,0.0,-0.96289,4e-05,4.72248]
[1778496356229,36.66,81069.68,0.0,-0.9628,4e-05,4.73192]
[1778496360257,36.66,81067.28,0.0,-0.96289,4e-05,4.72266]
[1778496361264,36.66,81063.23,0.0,-0.96304,4e-05,4.70656]
[1778496362271,36.66,81060.7,0.0,-0.96313,4e-05,4.69658]
[1778496364715,36.66,81060.53,0.0,-0.96314,4e-05,4.69605]
[1778496365292,36.66,81062.53,0.0,-0.96306,4e-05,4.70436]
[1778496366299,36.66,81059.49,0.0,-0.96317,4e-05,4.69237]
[1778496370327,36.66,81046.07,0.0,-0.96367,4e-05,4.63971]
[1778496371334,36.66,81043.56,0.0,-0.96376,4e-05,4.62999]
[1778496376369,36.66,81042.75,0.0,-0.96378,4e-05,4.62795]
[1778496381404,36.67,81041.96,0.0,-0.9638,4e-05,4.62603]
[1778496387450,36.67,81034.12,0.0,-0.96408,4e-05,4.59662]
[1778496389464,36.67,81033.48,0.0,-0.96409,4e-05,4.5947]
[1778496395927,36.67,81032.69,0.0,-0.96414,4e-05,4.58856]
[1778496396028,36.68,81037.65,0.0,-0.96395,4e-05,4.60928]
[1778496401548,36.68,81038.08,0.0,-0.96392,4e-05,4.61256]
[1778496405577,36.68,81032.29,0.0,-0.96412,4e-05,4.59085]
[1778496407591,36.68,81027.31,0.0,-0.9643,4e-05,4.57193]
[1778496412628,36.69,81023.55,0.0,-0.96442,4e-05,4.55888]
[1778496413633,36.69,81015.54,0.0,-0.96471,4e-05,4.52799]
[1778496415647,36.69,81015.09,0.0,-0.96472,4e-05,4.52703]
[1778496416808,36.69,81015.09,0.0,-0.96472,4e-05,4.52703]
[1778496421689,36.7,81021.97,0.0,-0.96445,4e-05,4.55623]
[1778496422696,36.7,81015.96,0.0,-0.96466,4e-05,4.53315]
[1778496423704,36.7,81005.91,0.0,-0.96502,4e-05,4.49453]
[1778496424710,36.7,81006.94,0.0,-0.96498,4e-05,4.49897]
[1778496426724,36.7,80999.99,0.0,-0.96522,4e-05,4.47299]
[1778496431759,36.71,80999.06,0.0,-0.96524,4e-05,4.4718]
[1778496434780,36.71,81001.26,0.0,-0.96514,4e-05,4.48174]
[1778496436794,36.71,81004.15,0.0,-0.96503,4e-05,4.49384]
[1778496439815,36.72,81005.79,0.0,-0.96496,4e-05,4.50152]
[1778496441829,36.72,81003.07,0.0,-0.96505,4e-05,4.49189]
[1778496442836,36.72,81006.27,0.0,-0.96493,4e-05,4.50473]
[1778496443843,36.72,81008.93,0.0,-0.96483,4e-05,4.51549]
[1778496444850,36.72,81013.08,0.0,-0.96467,4e-05,4.53203]
[1778496449885,36.73,81019.06,0.0,-0.96443,4e-05,4.55733]
[1778496450892,36.73,81020.85,0.0,-0.96436,4e-05,4.56468]
[1778496451899,36.73,81016.78,0.0,-0.96454,4e-05,4.54553]
[1778496452906,36.73,81014.31,0.0,-0.96462,4e-05,4.53628]
[1778496457945,36.73,81014.71,0.0,-0.96459,4e-05,4.53978]
[1778496462980,36.74,81019.13,0.0,-0.96441,4e-05,4.55891]
[1778496468015,36.74,81020.67,0.0,-0.96434,4e-05,4.56664]
[1778496472043,36.75,81018.7,0.0,-0.9644,4e-05,4.56029]
[1778496477078,36.75,81019.24,0.0,-0.96436,4e-05,4.56411]
[1778496481106,36.75,81016.52,0.0,-0.96445,4e-05,4.55484]
[1778496483120,36.76,81012.46,0.0,-0.96459,4e-05,4.53973]
[1778496487148,36.76,81014.2,0.0,-0.96451,4e-05,4.54802]
[1778496488155,36.76,81016.44,0.0,-0.96443,4e-05,4.55712]
[1778496490557,36.76,81017.72,0.0,-0.96437,4e-05,4.56281]
[1778496491176,36.76,81019.49,0.0,-0.9643,4e-05,4.57007]
[1778496496211,36.77,81019.86,0.0,-0.96428,4e-05,4.57318]
[1778496501246,36.77,81019.22,0.0,-0.96428,4e-05,4.57233]
[1778496506281,36.78,81019.14,0.0,-0.96427,4e-05,4.57368]
[1778496512323,36.78,81018.98,0.0,-0.96428,4e-05,4.5714]
[1778496516351,36.78,81024.11,0.0,-0.96408,4e-05,4.59279]
[1778496517358,36.78,81030.04,0.0,-0.96386,4e-05,4.6164]
[1778496519373,36.79,81030.4,0.0,-0.96384,4e-05,4.61837]
[1778496525908,36.79,81030.44,0.0,-0.96383,4e-05,4.61926]
[1778496533471,36.79,81030.26,0.0,-0.96381,4e-05,4.62116]
[1778496538506,36.8,81031.68,0.0,-0.96375,4e-05,4.62769]
[1778496543541,36.8,81033.96,0.0,-0.96366,4e-05,4.63752]
[1778496546562,36.8,81036.93,0.0,-0.96355,4e-05,4.6497]
[1778496551597,36.8,81036.79,0.0,-0.96354,4e-05,4.64979]
[1778496554618,36.8,81038.73,0.0,-0.96347,4e-05,4.65783]
[1778496559653,36.8,81038.25,0.0,-0.96348,4e-05,4.65644]
[1778496564688,36.8,81038.75,0.0,-0.96346,4e-05,4.65894]
[1778496565695,36.8,81045.48,0.0,-0.9632,4e-05,4.68571]
[1778496566702,36.8,81050.38,0.0,-0.96302,4e-05,4.70526]
[1778496571737,36.8,81051.55,0.0,-0.963,4e-05,4.70636]
[1778496576772,36.81,81053.73,0.0,-0.96292,4e-05,4.71518]
[1778496577779,36.81,81055.64,0.0,-0.96285,4e-05,4.72282]
[1778496579793,36.81,81058.81,0.0,-0.96272,4e-05,4.73551]
[1778496584828,36.81,81059.89,0.0,-0.96268,4e-05,4.73983]
[1778496589863,36.81,81059.29,0.0,-0.96271,4e-05,4.73747]
[1778496594898,36.81,81060.54,0.0,-0.96266,4e-05,4.74255]
[1778496599933,36.81,81061.26,0.0,-0.96263,4e-05,4.74554]
[1778496601949,36.81,81067.39,0.0,-0.9624,4e-05,4.77019]
[1778496602955,36.81,81072.49,0.0,-0.9622,4e-05,4.79077]
[1778496604970,36.81,81075.25,0.0,-0.96209,4e-05,4.80192]
[1778496605977,36.81,81070.45,0.0,-0.96228,4e-05,4.78254]
[1778496606984,36.81,81065.95,0.0,-0.96245,4e-05,4.76445]
[1778496612019,36.81,81068.92,0.0,-0.96233,4e-05,4.77661]
[1778496619068,36.81,81068.27,0.0,-0.96236,4e-05,4.77414]
[1778496620075,36.81,81070.07,0.0,-0.96229,4e-05,4.78136]
[1778496625110,36.81,81070.46,0.0,-0.96227,4e-05,4.78298]
[1778496630145,36.81,81068.51,0.0,-0.96235,4e-05,4.77528]
[1778496631152,36.81,81065.64,0.0,-0.96248,4e-05,4.76009]
[1778496634173,36.81,81068.99,0.0,-0.96235,4e-05,4.77374]
[1778496638201,36.81,81066.47,0.0,-0.96245,4e-05,4.7638]
[1778496643237,36.81,81074.42,0.0,-0.96214,4e-05,4.79615]
[1778496644243,36.81,81074.86,0.0,-0.96212,4e-05,4.79793]
[1778496648272,36.81,81076.69,0.0,-0.96205,4e-05,4.80536]
[1778496652449,36.81,81077.18,0.0,-0.96203,4e-05,4.80779]
[1778496658343,36.81,81076.73,0.0,-0.96204,4e-05,4.80662]
[1778496663378,36.81,81077.22,0.0,-0.96202,4e-05,4.80912]
[1778496666399,36.81,81069.52,0.0,-0.96231,4e-05,4.77836]
[1778496668413,36.81,81069.04,0.0,-0.96232,4e-05,4.77667]
[1778496674455,36.82,81069.84,0.0,-0.96229,4e-05,4.78078]
[1778496675462,36.82,81072.13,0.0,-0.9622,4e-05,4.79015]
[1778496680497,36.82,81071.92,0.0,-0.9622,4e-05,4.78999]
[1778496681504,36.82,81069.79,0.0,-0.96228,4e-05,4.78154]
[1778496686539,36.82,81069.53,0.0,-0.96228,4e-05,4.78123]
[1778496692581,36.82,81069.64,0.0,-0.96229,4e-05,4.779]
[1778496697616,36.82,81069.87,0.0,-0.96228,4e-05,4.78071]
[1778496703660,36.83,81069.93,0.0,-0.96227,4e-05,4.78117]
[1778496707688,36.83,81071.83,0.0,-0.9622,4e-05,4.78864]
[1778496713730,36.82,81071.93,0.0,-0.9622,4e-05,4.78879]
[1778496719772,36.83,81071.99,0.0,-0.9622,4e-05,4.78927]
[1778496723800,36.83,81069.8,0.0,-0.96228,4e-05,4.78059]
[1778496728835,36.83,81070.43,0.0,-0.96225,4e-05,4.78366]
[1778496731856,36.83,81076.71,0.0,-0.962,4e-05,4.80939]
[1778496736891,36.83,81076.84,0.0,-0.96199,4e-05,4.81037]
[1778496743940,36.83,81071.34,0.0,-0.9622,4e-05,4.78877]
[1778496744947,36.83,81054.79,0.0,-0.96283,4e-05,4.72251]
[1778496745954,36.83,81051.33,0.0,-0.96296,4e-05,4.70876]
[1778496750989,36.83,81050.55,0.0,-0.96299,4e-05,4.70596]
[1778496755906,36.83,81049.55,0.0,-0.96305,4e-05,4.69854]
[1778496757031,36.83,81043.13,0.0,-0.96329,4e-05,4.67317]
[1778496762066,36.83,81043.24,0.0,-0.96328,4e-05,4.67408]
[1778496765087,36.83,81038.94,0.0,-0.96344,4e-05,4.65732]
[1778496770124,36.84,81038.8,0.0,-0.96344,4e-05,4.65734]
[1778496771130,36.84,81036.97,0.0,-0.96351,4e-05,4.65023]
[1778496776165,36.84,81037.9,0.0,-0.96347,4e-05,4.65455]
[1778496781200,36.84,81037.16,0.0,-0.96349,4e-05,4.6522]
[1778496782207,36.84,81041.1,0.0,-0.96334,4e-05,4.66789]
[1778496784221,36.84,81044.22,0.0,-0.96322,4e-05,4.6804]
[1778496789256,36.84,81044.84,0.0,-0.9632,4e-05,4.68317]
[1778496794291,36.84,81043.83,0.0,-0.96323,4e-05,4.67944]
[1778496799326,36.84,81043.9,0.0,-0.96323,4e-05,4.68003]
[1778496804361,36.84,81039.66,0.0,-0.96338,4e-05,4.66348]
[1778496808389,36.84,81037.18,0.0,-0.96347,4e-05,4.65397]
[1778496813424,36.84,81035.61,0.0,-0.96355,4e-05,4.64464]
[1778496818460,36.85,81034.7,0.0,-0.96358,4e-05,4.64163]
[1778496823496,36.85,81030.74,0.0,-0.96372,4e-05,4.62666]
[1778496825510,36.85,81033.15,0.0,-0.96363,4e-05,4.63645]
[1778496830545,36.85,81033.29,0.0,-0.96362,4e-05,4.63771]
[1778496832559,36.85,81035.8,0.0,-0.96352,4e-05,4.64791]
[1778496837594,36.85,81037.81,0.0,-0.96344,4e-05,4.6565]
[1778496839608,36.85,81035.88,0.0,-0.96351,4e-05,4.64913]
[1778496841622,36.85,81034.03,0.0,-0.96358,4e-05,4.64211]
[1778496846657,36.85,81034.55,0.0,-0.96355,4e-05,4.64495]
[1778496852700,36.86,81035.74,0.0,-0.96349,4e-05,4.65059]
[1778496857734,36.86,81036.15,0.0,-0.96347,4e-05,4.65309]
[1778496862769,36.86,81036.15,0.0,-0.96346,4e-05,4.6538]
[1778496868811,36.86,81035.34,0.0,-0.96349,4e-05,4.65147]
[1778496873846,36.86,81036.05,0.0,-0.96348,4e-05,4.65134]
[1778496880895,36.87,81037.99,0.0,-0.9634,4e-05,4.66005]
[1778496883916,36.87,81043.21,0.0,-0.9632,4e-05,4.68114]
[1778496886937,36.87,81039.24,0.0,-0.96334,4e-05,4.66574]
[1778496887944,36.87,81034.3,0.0,-0.96353,4e-05,4.64636]
[1778496892979,36.87,81034.47,0.0,-0.96351,4e-05,4.64786]
[1778496898016,36.87,81033.47,0.0,-0.96354,4e-05,4.64476]
[1778496900030,36.87,81031.14,0.0,-0.96362,4e-05,4.63593]
[1778496902044,36.88,81027.57,0.0,-0.96375,4e-05,4.62227]
[1778496903051,36.88,81019.86,0.0,-0.96404,4e-05,4.59224]
[1778496904058,36.88,81017.06,0.0,-0.96414,4e-05,4.58156]
[1778496905065,36.88,81021.0,0.0,-0.96399,4e-05,4.59724]
[1778496908086,36.88,81022.84,0.0,-0.96391,4e-05,4.60522]
[1778496914128,36.88,81021.83,0.0,-0.96394,4e-05,4.6027]
[1778496915135,36.88,81020.14,0.0,-0.964,4e-05,4.59632]
[1778496920170,36.89,81019.91,0.0,-0.96399,4e-05,4.59665]
[1778496924198,36.89,81014.72,0.0,-0.96418,4e-05,4.57736]
[1778496925205,36.89,81012.14,0.0,-0.96427,4e-05,4.56758]
[1778496926813,36.89,81012.93,0.0,-0.96424,4e-05,4.57096]
[1778496928226,36.89,81010.2,0.0,-0.96433,4e-05,4.56091]
[1778496929233,36.89,81000.58,0.0,-0.96468,4e-05,4.52388]
[1778496930240,36.89,81000.2,0.0,-0.96469,4e-05,4.52278]
[1778496931247,36.89,81005.33,0.0,-0.96453,4e-05,4.53942]
[1778496936282,36.9,81006.31,0.0,-0.96447,4e-05,4.54492]
[1778496941317,36.9,81006.2,0.0,-0.96446,4e-05,4.54617]
[1778496946352,36.91,81008.47,0.0,-0.96436,4e-05,4.55666]
[1778496949373,36.91,81010.69,0.0,-0.96427,4e-05,4.56624]
[1778496951387,36.91,81013.84,0.0,-0.96415,4e-05,4.57912]
[1778496956422,36.91,81014.68,0.0,-0.96411,4e-05,4.58382]
[1778496962464,36.92,81014.53,0.0,-0.9641,4e-05,4.58486]
[1778496970520,36.92,81014.71,0.0,-0.96407,4e-05,4.5877]
[1778496975555,36.93,81014.53,0.0,-0.96406,4e-05,4.58832]
[1778496976562,36.93,81022.37,0.0,-0.96377,4e-05,4.61927]
[1778496978576,36.93,81022.56,0.0,-0.96376,4e-05,4.62043]
[1778496983611,36.93,81017.44,0.0,-0.96394,4e-05,4.6014]
[1778496984618,36.93,81012.94,0.0,-0.9641,4e-05,4.58405]
[1778496988646,36.93,81009.06,0.0,-0.96424,4e-05,4.56995]
[1778496993681,36.94,81009.06,0.0,-0.96425,4e-05,4.56771]
[1778496998716,36.94,81008.24,0.0,-0.96427,4e-05,4.56591]
[1778497001737,36.94,81011.52,0.0,-0.96414,4e-05,4.57952]
[1778497006773,36.95,81012.6,0.0,-0.96409,4e-05,4.58501]
[1778497011807,36.95,81011.81,0.0,-0.9641,4e-05,4.58321]
[1778497016842,36.95,81012.67,0.0,-0.96406,4e-05,4.58787]
[1778497020870,36.95,81010.72,0.0,-0.96412,4e-05,4.58129]
[1778497025905,36.96,81009.7,0.0,-0.96414,4e-05,4.57891]
[1778497028926,36.96,81011.55,0.0,-0.96407,4e-05,4.58692]
[1778497031947,36.96,81000.57,0.0,-0.96446,4e-05,4.54498]
[1778497032954,36.96,80998.48,0.0,-0.96453,4e-05,4.5372]
[1778497037989,36.97,80993.68,0.0,-0.96469,4e-05,4.5203]
[1778497042020,36.97,80991.97,0.0,-0.96474,4e-05,4.51514]
[1778497043027,36.97,80990.29,0.0,-0.9648,4e-05,4.50902]
[1778497048062,36.98,80986.91,0.0,-0.9649,4e-05,4.49786]
[1778497053097,36.98,80988.2,0.0,-0.96486,4e-05,4.50116]
[1778497060146,36.99,80988.23,0.0,-0.96484,4e-05,4.50398]
[1778497065183,36.99,80991.22,0.0,-0.96471,4e-05,4.51742]
[1778497070216,37.0,80989.43,0.0,-0.96476,4e-05,4.51235]
[1778497073237,37.0,80987.68,0.0,-0.96481,4e-05,4.50675]
[1778497074244,37.0,80985.85,0.0,-0.96487,4e-05,4.50009]
[1778497076258,37.0,80975.38,0.0,-0.96524,4e-05,4.46073]
[1778497077265,37.0,80971.88,0.0,-0.96536,4e-05,4.44782]
[1778497080287,37.01,80968.82,0.0,-0.96546,4e-05,4.43759]
[1778497081294,37.01,80966.9,0.0,-0.96552,4e-05,4.43077]
[1778497084315,37.01,80964.64,0.0,-0.96559,4e-05,4.42368]
[1778497085322,37.01,80970.82,0.0,-0.96536,4e-05,4.44773]
[1778497087336,37.02,80972.56,0.0,-0.96529,4e-05,4.45529]
[1778497092371,37.02,80971.58,0.0,-0.96531,4e-05,4.45381]
[1778497095396,37.02,80969.71,0.0,-0.96536,4e-05,4.44802]
[1778497099424,37.03,80967.74,0.0,-0.96541,4e-05,4.44234]
[1778497100431,37.03,80961.99,0.0,-0.96561,4e-05,4.42092]
[1778497101867,37.03,80961.99,0.0,-0.96561,4e-05,4.42092]
[1778497101912,37.03,80961.99,0.0,-0.96561,4e-05,4.42092]
[1778497102059,37.03,80961.47,0.0,-0.96563,4e-05,4.41944]
[1778497102445,37.03,80957.47,0.0,-0.96576,4e-05,4.40476]
[1778497105466,37.04,80955.37,0.0,-0.96582,4e-05,4.39838]
[1778497108487,37.04,80952.84,0.0,-0.9659,4e-05,4.39042]
[1778497111809,37.04,80950.85,0.0,-0.96598,4e-05,4.38099]
[1778497112515,37.05,80947.4,0.0,-0.96609,4e-05,4.36854]
[1778497116543,37.05,80944.77,0.0,-0.96616,3e-05,4.36095]
[1778497117550,37.05,80946.4,0.0,-0.9661,4e-05,4.36767]
[1778497118557,37.05,80952.74,0.0,-0.96587,4e-05,4.39216]
[1778497121578,37.06,80946.74,0.0,-0.96607,4e-05,4.37114]
[1778497125606,37.06,80945.1,0.0,-0.9661,3e-05,4.36726]
[1778497126613,37.07,80946.87,0.0,-0.96604,4e-05,4.3745]
[1778497131648,37.07,80949.26,0.0,-0.96593,4e-05,4.38632]
[1778497136683,37.08,80949.43,0.0,-0.96589,4e-05,4.38965]
[1778497140711,37.09,80947.89,0.0,-0.96593,4e-05,4.38596]
[1778497145751,37.09,80948.38,0.0,-0.96589,4e-05,4.39048]
[1778497150787,37.1,80946.34,0.0,-0.96593,4e-05,4.38542]
[1778497155822,37.11,80947.12,0.0,-0.96588,4e-05,4.39101]
[1778497156829,37.11,80944.75,0.0,-0.96596,4e-05,4.3826]
[1778497157836,37.11,80943.21,0.0,-0.96601,4e-05,4.37734]
[1778497162872,37.11,80944.52,0.0,-0.96594,4e-05,4.38496]
[1778497167907,37.12,80943.66,0.0,-0.96594,4e-05,4.38434]
[1778497168967,37.12,80943.66,0.0,-0.96594,4e-05,4.38434]
[1778497168914,37.12,80941.12,0.0,-0.96603,4e-05,4.3753]
[1778497169921,37.12,80939.29,0.0,-0.96608,3e-05,4.36894]
[1778497174956,37.13,80938.76,0.0,-0.9661,3e-05,4.36611]
[1778497178984,37.14,80944.77,0.0,-0.96587,4e-05,4.39092]
[1778497184019,37.14,80944.92,0.0,-0.96584,4e-05,4.39405]
[1778497188811,37.15,80946.16,0.0,-0.96578,4e-05,4.40026]
[1778497188862,37.15,80949.62,0.0,-0.96565,4e-05,4.41435]
[1778497189554,37.15,80949.62,0.0,-0.96565,4e-05,4.41435]
[1778497189579,37.15,80949.62,0.0,-0.96565,4e-05,4.41435]
[1778497189588,37.15,80948.83,0.0,-0.96568,4e-05,4.41184]
[1778497190064,37.15,80935.71,0.0,-0.96614,3e-05,4.36242]
[1778497192934,37.15,80935.23,0.0,-0.96615,3e-05,4.3611]
[1778497192984,37.15,80934.24,0.0,-0.96617,3e-05,4.35852]
[1778497193069,37.15,80934.24,0.0,-0.96617,3e-05,4.35852]
[1778497193273,37.15,80934.24,0.0,-0.96617,3e-05,4.35852]
[1778497193975,37.15,80934.24,0.0,-0.96617,3e-05,4.35852]
[1778497194022,37.15,80933.03,0.0,-0.96622,3e-05,4.35364]
[1778497194060,37.15,80933.03,0.0,-0.96622,3e-05,4.35364]
[1778497194091,37.15,80934.0,0.0,-0.96619,3e-05,4.35695]
[1778497197112,37.15,80929.74,0.0,-0.96634,3e-05,4.34091]
[1778497201550,37.16,80930.53,0.0,-0.96629,3e-05,4.34566]
[1778497201579,37.16,80930.53,0.0,-0.96629,3e-05,4.34566]
[1778497201601,37.16,80930.53,0.0,-0.96629,3e-05,4.34566]
[1778497203049,37.16,80929.66,0.0,-0.96631,3e-05,4.3436]
[1778497203065,37.16,80929.66,0.0,-0.96631,3e-05,4.3436]
[1778497203095,37.16,80929.66,0.0,-0.96631,3e-05,4.3436]
[1778497203154,37.16,80929.92,0.0,-0.9663,3e-05,4.34517]
[1778497205502,37.16,80930.06,0.0,-0.96629,3e-05,4.3463]
[1778497205559,37.16,80930.06,0.0,-0.96629,3e-05,4.3463]
[1778497205567,37.16,80930.36,0.0,-0.96627,3e-05,4.34802]
[1778497206655,37.16,80930.36,0.0,-0.96627,3e-05,4.34802]
[1778497206810,37.16,80930.36,0.0,-0.96627,3e-05,4.34802]
[1778497212217,37.16,80935.15,0.0,-0.96611,3e-05,4.36468]
[1778497213791,37.16,80935.15,0.0,-0.96611,3e-05,4.36468]
[1778497213803,37.16,80935.15,0.0,-0.96611,3e-05,4.36468]
[1778497213811,37.16,80935.15,0.0,-0.96611,3e-05,4.36468]
[1778497214618,37.16,80935.96,0.0,-0.96608,3e-05,4.3683]
[1778497214624,37.16,80935.96,0.0,-0.96608,3e-05,4.3683]
[1778497214810,37.16,80935.96,0.0,-0.96608,3e-05,4.3683]
[1778497214910,37.16,80938.72,0.0,-0.96598,4e-05,4.37924]
[1778497217252,37.17,80945.47,0.0,-0.96573,4e-05,4.40629]
[1778497218683,37.17,80945.47,0.0,-0.96573,4e-05,4.40629]
[1778497218735,37.17,80945.47,0.0,-0.96573,4e-05,4.40629]
[1778497218811,37.17,80945.47,0.0,-0.96573,4e-05,4.40629]
[1778497219267,37.17,80951.47,0.0,-0.96551,4e-05,4.42998]
[1778497220273,37.17,80958.46,0.0,-0.96525,4e-05,4.45699]
[1778497223294,37.17,80952.72,0.0,-0.96544,4e-05,4.43644]
[1778497224184,37.17,80952.72,0.0,-0.96544,4e-05,4.43644]
[1778497224232,37.17,80952.72,0.0,-0.96544,4e-05,4.43644]
[1778497224318,37.17,80952.72,0.0,-0.96544,4e-05,4.43644]
[1778497226315,37.18,80948.26,0.0,-0.96559,4e-05,4.42089]
[1778497227133,37.18,80948.26,0.0,-0.96559,4e-05,4.42089]
[1778497227292,37.18,80948.26,0.0,-0.96559,4e-05,4.42089]
[1778497227309,37.18,80948.26,0.0,-0.96559,4e-05,4.42089]
[1778497227322,37.18,80946.88,0.0,-0.96563,4e-05,4.41615]
[1778497230343,37.18,80950.54,0.0,-0.96549,4e-05,4.43143]
[1778497231250,37.18,80950.54,0.0,-0.96549,4e-05,4.43143]
[1778497231300,37.18,80950.54,0.0,-0.96549,4e-05,4.43143]
[1778497231309,37.18,80950.54,0.0,-0.96549,4e-05,4.43143]
[1778497234180,37.19,80949.63,0.0,-0.96554,4e-05,4.4258]
[1778497234230,37.19,80949.63,0.0,-0.96554,4e-05,4.4258]
[1778497234310,37.19,80949.63,0.0,-0.96554,4e-05,4.4258]
[1778497234411,37.19,80949.63,0.0,-0.96553,4e-05,4.42627]
[1778497235623,37.19,80949.63,0.0,-0.96553,4e-05,4.42627]
[1778497235673,37.19,80949.63,0.0,-0.96553,4e-05,4.42627]
[1778497235822,37.19,80949.63,0.0,-0.96553,4e-05,4.42627]
[1778497235859,37.19,80954.27,0.0,-0.96536,4e-05,4.44434]
[1778497236385,37.19,80960.14,0.0,-0.96515,4e-05,4.46711]
[1778497238736,37.19,80958.83,0.0,-0.96519,4e-05,4.46252]
[1778497238780,37.19,80958.83,0.0,-0.96519,4e-05,4.46252]
[1778497238810,37.19,80958.83,0.0,-0.96519,4e-05,4.46252]
[1778497238837,37.19,80959.4,0.0,-0.96517,4e-05,4.4651]
[1778497240101,37.19,80959.18,0.0,-0.96517,4e-05,4.46466]
[1778497240180,37.19,80959.18,0.0,-0.96517,4e-05,4.46466]
[1778497240311,37.19,80959.18,0.0,-0.96517,4e-05,4.46466]
[1778497240413,37.19,80953.07,0.0,-0.96539,4e-05,4.44183]
[1778497243148,37.2,80955.79,0.0,-0.96528,4e-05,4.45303]
[1778497243180,37.2,80955.79,0.0,-0.96528,4e-05,4.45303]
[1778497243309,37.2,80955.79,0.0,-0.96528,4e-05,4.45303]
[1778497243434,37.2,80955.99,0.0,-0.96527,4e-05,4.45421]
[1778497245448,37.2,80959.4,0.0,-0.96514,4e-05,4.46802]
[1778497246508,37.2,80959.4,0.0,-0.96514,4e-05,4.46802]
[1778497246553,37.2,80959.4,0.0,-0.96514,4e-05,4.46802]
[1778497246559,37.2,80959.4,0.0,-0.96514,4e-05,4.46802]
[1778497247997,37.2,80962.49,0.0,-0.96503,4e-05,4.4802]
[1778497248041,37.2,80962.49,0.0,-0.96503,4e-05,4.4802]
[1778497248062,37.2,80963.79,0.0,-0.96498,4e-05,4.48553]
[1778497248469,37.2,80964.81,0.0,-0.96494,4e-05,4.48979]
[1778497251036,37.2,80966.8,0.0,-0.96486,4e-05,4.49775]
[1778497251063,37.2,80965.87,0.0,-0.96489,4e-05,4.49453]
[1778497256525,37.21,80965.03,0.0,-0.9649,4e-05,4.49334]
[1778497259307,37.21,80965.03,0.0,-0.9649,4e-05,4.494]
[1778497259357,37.21,80965.03,0.0,-0.9649,4e-05,4.494]
[1778497259560,37.21,80965.03,0.0,-0.9649,4e-05,4.494]
[1778497259654,37.21,80965.31,0.0,-0.96488,4e-05,4.4954]
[1778497261229,37.21,80966.89,0.0,-0.96482,4e-05,4.50177]
[1778497261280,37.21,80966.89,0.0,-0.96482,4e-05,4.50177]
[1778497261310,37.21,80966.89,0.0,-0.96482,4e-05,4.50177]
[1778497266598,37.22,80966.98,0.0,-0.9648,4e-05,4.50396]
[1778497271322,37.22,80965.39,0.0,-0.96485,4e-05,4.49908]
[1778497271372,37.22,80965.39,0.0,-0.96485,4e-05,4.49908]
[1778497271561,37.22,80965.39,0.0,-0.96485,4e-05,4.49908]
[1778497273237,37.22,80963.25,0.0,-0.96492,4e-05,4.49151]
[1778497273241,37.22,80963.25,0.0,-0.96492,4e-05,4.49151]
[1778497273312,37.22,80963.25,0.0,-0.96492,4e-05,4.49151]
[1778497273647,37.22,80958.17,0.0,-0.9651,4e-05,4.47244]
[1778497278682,37.23,80958.67,0.0,-0.96506,4e-05,4.47611]
[1778497281580,37.23,80958.33,0.0,-0.96507,4e-05,4.47554]
[1778497281630,37.23,80958.33,0.0,-0.96507,4e-05,4.47554]
[1778497281809,37.23,80958.33,0.0,-0.96507,4e-05,4.47554]
[1778497282995,37.23,80957.96,0.0,-0.96508,4e-05,4.47449]
[1778497283061,37.23,80957.96,0.0,-0.96508,4e-05,4.47449]
[1778497283116,37.23,80958.36,0.0,-0.96506,4e-05,4.47638]
[1778497283217,37.23,80958.36,0.0,-0.96506,4e-05,4.47675]
[1778497284133,37.23,80958.36,0.0,-0.96506,4e-05,4.47675]
[1778497284309,37.23,80958.36,0.0,-0.96506,4e-05,4.47675]
[1778497284724,37.23,80962.53,0.0,-0.9649,4e-05,4.49303]
[1778497285731,37.23,80965.82,0.0,-0.96478,4e-05,4.50596]
[1778497286215,37.23,80965.82,0.0,-0.96478,4e-05,4.50596]
[1778497286266,37.23,80965.82,0.0,-0.96478,4e-05,4.50596]
[1778497286311,37.23,80965.82,0.0,-0.96478,4e-05,4.50596]
[1778497287771,37.23,80965.95,0.0,-0.96478,4e-05,4.50678]
[1778497287808,37.23,80965.95,0.0,-0.96478,4e-05,4.50678]
[1778497287820,37.23,80965.95,0.0,-0.96478,4e-05,4.50678]
[1778497287872,37.23,80965.5,0.0,-0.96479,4e-05,4.50538]
[1778497294021,37.24,80966.14,0.0,-0.96478,4e-05,4.50579]
[1778497294060,37.24,80966.14,0.0,-0.96478,4e-05,4.50579]
[1778497295263,37.24,80965.61,0.0,-0.96479,4e-05,4.50437]
[1778497295308,37.24,80965.61,0.0,-0.96479,4e-05,4.50437]
[1778497295801,37.24,80965.62,0.0,-0.96479,4e-05,4.50472]
[1778497300594,37.24,80966.99,0.0,-0.96473,4e-05,4.51116]
[1778497301988,37.24,80969.14,0.0,-0.96465,4e-05,4.5197]
[1778497302065,37.24,80969.14,0.0,-0.96465,4e-05,4.5197]
[1778497302082,37.24,80972.88,0.0,-0.96451,4e-05,4.53434]
[1778497302535,37.24,80972.88,0.0,-0.96451,4e-05,4.53434]
[1778497302558,37.24,80972.88,0.0,-0.96451,4e-05,4.53434]
[1778497304864,37.25,80976.93,0.0,-0.96436,4e-05,4.55042]
[1778497304910,37.25,80976.93,0.0,-0.96436,4e-05,4.55042]
[1778497305061,37.25,80976.93,0.0,-0.96436,4e-05,4.55042]
[1778497305100,37.25,80976.19,0.0,-0.96438,4e-05,4.5478]
[1778497305309,37.25,80976.19,0.0,-0.96438,4e-05,4.5478]
[1778497306882,37.25,80972.32,0.0,-0.96452,4e-05,4.53337]
[1778497307404,37.25,80972.32,0.0,-0.96452,4e-05,4.53337]
[1778497307456,37.25,80972.32,0.0,-0.96452,4e-05,4.53337]
[1778497307560,37.25,80972.32,0.0,-0.96452,4e-05,4.53337]
[1778497309903,37.25,80962.68,0.0,-0.96486,4e-05,4.49722]
[1778497310905,37.25,80962.68,0.0,-0.96486,4e-05,4.49722]
[1778497310957,37.25,80962.68,0.0,-0.96486,4e-05,4.49722]
[1778497311063,37.25,80962.68,0.0,-0.96486,4e-05,4.49722]
[1778497311001,37.25,80961.43,0.0,-0.9649,4e-05,4.49276]
[1778497315317,37.25,80958.98,0.0,-0.96497,4e-05,4.48468]
[1778497315368,37.25,80958.98,0.0,-0.96497,4e-05,4.48468]
[1778497315590,37.25,80958.98,0.0,-0.96497,4e-05,4.48468]
[1778497316677,37.25,80957.01,0.0,-0.96504,4e-05,4.4775]
[1778497316716,37.25,80957.01,0.0,-0.96504,4e-05,4.4775]
[1778497316808,37.25,80957.01,0.0,-0.96504,4e-05,4.4775]
[1778497316952,37.26,80957.87,0.0,-0.96501,4e-05,4.48112]
[1778497321987,37.26,80958.27,0.0,-0.96498,4e-05,4.48435]
[1778497326951,37.26,80957.7,0.0,-0.96498,4e-05,4.48357]
[1778497327003,37.26,80957.7,0.0,-0.96498,4e-05,4.48357]
[1778497327061,37.26,80957.7,0.0,-0.96498,4e-05,4.48357]
[1778497327633,37.26,80958.46,0.0,-0.96495,4e-05,4.48683]
[1778497327679,37.26,80958.46,0.0,-0.96495,4e-05,4.48683]
[1778497327811,37.26,80958.46,0.0,-0.96495,4e-05,4.48683]
[1778497328029,37.26,80957.95,0.0,-0.96497,4e-05,4.48525]
[1778497333064,37.27,80957.73,0.0,-0.96496,4e-05,4.48623]
[1778497334113,37.27,80957.73,0.0,-0.96496,4e-05,4.48623]
[1778497334165,37.27,80957.33,0.0,-0.96497,4e-05,4.48508]
[1778497334309,37.27,80957.33,0.0,-0.96497,4e-05,4.48508]
[1778497335078,37.27,80961.09,0.0,-0.96483,4e-05,4.49981]
[1778497336106,37.27,80961.09,0.0,-0.96483,4e-05,4.49981]
[1778497336131,37.27,80961.09,0.0,-0.96483,4e-05,4.49981]
[1778497336309,37.27,80963.43,0.0,-0.96474,4e-05,4.50912]
[1778497337092,37.27,80963.86,0.0,-0.96473,4e-05,4.5111]
[1778497342127,37.28,80964.39,0.0,-0.96469,4e-05,4.51476]
[1778497344575,37.28,80966.29,0.0,-0.96462,4e-05,4.52266]
[1778497344807,37.28,80966.29,0.0,-0.96462,4e-05,4.52266]
[1778497347860,37.28,80967.22,0.0,-0.96458,4e-05,4.52683]
[1778497347912,37.28,80967.22,0.0,-0.96458,4e-05,4.52683]
[1778497348063,37.28,80967.22,0.0,-0.96458,4e-05,4.52683]
[1778497348147,37.28,80967.31,0.0,-0.96457,4e-05,4.52773]
[1778497349749,37.28,80967.74,0.0,-0.96455,4e-05,4.52938]
[1778497349767,37.28,80967.74,0.0,-0.96455,4e-05,4.52938]
[1778497349809,37.28,80967.74,0.0,-0.96455,4e-05,4.52938]
[1778497353081,37.28,80970.5,0.0,-0.96447,4e-05,4.53717]
[1778497353123,37.28,80970.5,0.0,-0.96447,4e-05,4.53717]
[1778497353108,37.28,80968.93,0.0,-0.96452,4e-05,4.53165]
[1778497353310,37.28,80968.93,0.0,-0.96452,4e-05,4.53165]
[1778497353328,37.29,80968.89,0.0,-0.96452,4e-05,4.53176]
[1778497355883,37.29,80968.89,0.0,-0.96452,4e-05,4.53176]
[1778497355934,37.29,80968.89,0.0,-0.96452,4e-05,4.53176]
[1778497356064,37.29,80968.89,0.0,-0.96452,4e-05,4.53176]
[1778497361004,37.29,80969.28,0.0,-0.9645,4e-05,4.53404]
[1778497361057,37.29,80969.28,0.0,-0.9645,4e-05,4.53404]
[1778497361535,37.29,80966.36,0.0,-0.9646,4e-05,4.52385]
[1778497361536,37.29,80960.82,0.0,-0.96479,4e-05,4.50291]
[1778497362487,37.29,80960.82,0.0,-0.96479,4e-05,4.50291]
[1778497362545,37.29,80960.82,0.0,-0.96479,4e-05,4.50291]
[1778497362562,37.29,80960.82,0.0,-0.96479,4e-05,4.50291]
[1778497362646,37.29,80960.3,0.0,-0.96481,4e-05,4.50123]
[1778497363311,37.29,80960.3,0.0,-0.96481,4e-05,4.50123]
[1778497369763,37.3,80962.23,0.0,-0.96473,4e-05,4.51014]
[1778497369811,37.3,80962.23,0.0,-0.96473,4e-05,4.51014]
[1778497371210,37.3,80961.78,0.0,-0.96473,4e-05,4.50929]
[1778497371262,37.3,80961.78,0.0,-0.96473,4e-05,4.50929]
[1778497371310,37.3,80961.78,0.0,-0.96473,4e-05,4.50929]
[1778497371330,37.3,80961.74,0.0,-0.96473,4e-05,4.50942]
[1778497373117,37.3,80961.74,0.0,-0.96473,4e-05,4.50942]
[1778497373309,37.3,80961.7,0.0,-0.96473,4e-05,4.50956]
[1778497375358,37.3,80958.58,0.0,-0.96483,4e-05,4.49848]
[1778497376496,37.3,80958.58,0.0,-0.96483,4e-05,4.49848]
[1778497376548,37.3,80958.58,0.0,-0.96483,4e-05,4.49848]
[1778497376558,37.3,80958.58,0.0,-0.96483,4e-05,4.49848]
[1778497377722,37.3,80958.92,0.0,-0.96482,4e-05,4.50008]
[1778497377772,37.3,80958.92,0.0,-0.96482,4e-05,4.50008]
[1778497377811,37.3,80958.92,0.0,-0.96482,4e-05,4.50008]
[1778497377878,37.3,80957.57,0.0,-0.96487,4e-05,4.49523]
[1778497382571,37.31,80957.94,0.0,-0.96484,4e-05,4.4979]
[1778497382584,37.31,80957.94,0.0,-0.96484,4e-05,4.4979]
[1778497382726,37.31,80957.94,0.0,-0.96484,4e-05,4.4979]
[1778497382808,37.31,80957.94,0.0,-0.96484,4e-05,4.4979]
[1778497383414,37.31,80963.66,0.0,-0.96463,4e-05,4.52042]
[1778497384490,37.31,80963.66,0.0,-0.96463,4e-05,4.52042]
[1778497384549,37.31,80963.66,0.0,-0.96463,4e-05,4.52042]
[1778497384561,37.31,80963.66,0.0,-0.96463,4e-05,4.52042]
[1778497384661,37.31,80963.72,0.0,-0.96462,4e-05,4.52093]
[1778497386435,37.31,80971.05,0.0,-0.96435,4e-05,4.54961]
[1778497391446,37.31,80971.07,0.0,-0.96435,4e-05,4.55038]
[1778497392810,37.31,80973.55,0.0,-0.96425,4e-05,4.56039]
[1778497392856,37.31,80973.55,0.0,-0.96425,4e-05,4.56039]
[1778497393061,37.31,80973.55,0.0,-0.96425,4e-05,4.56039]
[1778497393134,37.31,80973.52,0.0,-0.96425,4e-05,4.56048]
[1778497398519,37.32,80973.94,0.0,-0.96422,4e-05,4.56333]
[1778497401118,37.32,80973.05,0.0,-0.96425,4e-05,4.5601]
[1778497401158,37.32,80972.75,0.0,-0.96426,4e-05,4.55915]
[1778497401229,37.32,80972.75,0.0,-0.96426,4e-05,4.55915]
[1778497401311,37.32,80972.75,0.0,-0.96426,4e-05,4.55915]
[1778497402552,37.32,80972.46,0.0,-0.96427,4e-05,4.55824]
[1778497402561,37.32,80972.46,0.0,-0.96427,4e-05,4.55824]
[1778497402652,37.32,80972.46,0.0,-0.96427,4e-05,4.55845]
[1778497404561,37.32,80977.17,0.0,-0.96409,4e-05,4.57704]
[1778497406108,37.32,80977.17,0.0,-0.96409,4e-05,4.57704]
[1778497406130,37.32,80977.17,0.0,-0.96409,4e-05,4.57704]
[1778497406209,37.32,80976.54,0.0,-0.96412,4e-05,4.57479]
[1778497406312,37.32,80976.54,0.0,-0.96412,4e-05,4.57479]
[1778497411610,37.32,80978.25,0.0,-0.96407,4e-05,4.57883]
[1778497412760,37.32,80978.25,0.0,-0.96407,4e-05,4.57883]
[1778497412810,37.32,80978.25,0.0,-0.96407,4e-05,4.57883]
[1778497413060,37.32,80978.25,0.0,-0.96407,4e-05,4.57883]
[1778497413083,37.32,80978.3,0.0,-0.96407,4e-05,4.5792]
[1778497417652,37.32,80982.54,0.0,-0.9639,4e-05,4.59645]
[1778497418373,37.32,80982.54,0.0,-0.9639,4e-05,4.59645]
[1778497418415,37.32,80982.54,0.0,-0.9639,4e-05,4.59645]
[1778497418560,37.32,80982.54,0.0,-0.9639,4e-05,4.59645]
[1778497418659,37.32,80982.47,0.0,-0.9639,4e-05,4.59632]
[1778497423694,37.33,80981.85,0.0,-0.96392,4e-05,4.59464]
[1778497426715,37.33,80996.69,0.0,-0.96337,4e-05,4.65279]
[1778497427722,37.33,81002.5,0.0,-0.96315,4e-05,4.67557]
[1778497429631,37.33,81002.5,0.0,-0.96315,4e-05,4.67557]
[1778497429682,37.33,81002.5,0.0,-0.96315,4e-05,4.67557]
[1778497429811,37.33,81002.5,0.0,-0.96315,4e-05,4.67557]
[1778497429899,37.33,81002.89,0.0,-0.96314,4e-05,4.67712]
[1778497431750,37.33,80997.66,0.0,-0.96333,4e-05,4.65666]
[1778497434363,37.33,80996.25,0.0,-0.96338,4e-05,4.65124]
[1778497434412,37.33,80996.25,0.0,-0.96338,4e-05,4.65124]
[1778497434560,37.33,80996.25,0.0,-0.96338,4e-05,4.65124]
[1778497434771,37.33,80997.69,0.0,-0.96333,4e-05,4.65692]
[1778497441820,37.33,80997.32,0.0,-0.96334,4e-05,4.65573]
[1778497444707,37.33,80997.48,0.0,-0.96333,4e-05,4.65644]
[1778497444747,37.33,80997.48,0.0,-0.96333,4e-05,4.65644]
[1778497444810,37.33,80997.48,0.0,-0.96333,4e-05,4.65644]
[1778497444841,37.33,80997.5,0.0,-0.96333,4e-05,4.65655]
[1778497449876,37.33,80998.42,0.0,-0.9633,4e-05,4.66033]
[1778497451895,37.33,80999.06,0.0,-0.96327,4e-05,4.66286]
[1778497451941,37.33,80999.06,0.0,-0.96327,4e-05,4.66286]
[1778497452063,37.33,80999.06,0.0,-0.96327,4e-05,4.66286]
[1778497452122,37.33,81000.96,0.0,-0.9632,4e-05,4.67032]
[1778497457932,37.33,81001.27,0.0,-0.96319,4e-05,4.6716]
[1778497458910,37.33,81001.27,0.0,-0.96319,4e-05,4.6716]
[1778497458942,37.33,81001.27,0.0,-0.96319,4e-05,4.6716]
[1778497459059,37.33,81001.27,0.0,-0.96319,4e-05,4.6716]
[1778497459117,37.33,81001.27,0.0,-0.96319,4e-05,4.67161]
[1778497464769,37.33,81000.88,0.0,-0.96321,4e-05,4.6701]
[1778497464813,37.33,81000.88,0.0,-0.96321,4e-05,4.6701]
[1778497464820,37.33,81000.88,0.0,-0.96321,4e-05,4.6701]
[1778497464982,37.33,80998.08,0.0,-0.96331,4e-05,4.65923]
[1778497467311,37.33,80997.84,0.0,-0.96332,4e-05,4.65836]
[1778497468007,37.33,80997.9,0.0,-0.96331,4e-05,4.65863]
[1778497473041,37.33,80999.24,0.0,-0.96329,4e-05,4.66033]
[1778497478076,37.33,80999.03,0.0,-0.9633,4e-05,4.65965]
[1778497481755,37.33,80998.62,0.0,-0.96331,4e-05,4.65813]
[1778497481807,37.33,80998.62,0.0,-0.96331,4e-05,4.65813]
[1778497481811,37.33,80998.62,0.0,-0.96331,4e-05,4.65813]
[1778497482104,37.33,80997.84,0.0,-0.96334,4e-05,4.65511]
[1778497485308,37.33,80997.81,0.0,-0.96334,4e-05,4.65509]
[1778497486132,37.33,80981.73,0.0,-0.96393,4e-05,4.59257]
[1778497486917,37.33,80981.73,0.0,-0.96393,4e-05,4.59257]
[1778497486967,37.33,80981.73,0.0,-0.96393,4e-05,4.59257]
[1778497487139,37.33,80977.73,0.0,-0.96408,4e-05,4.57724]
[1778497489566,37.33,80978.83,0.0,-0.96403,4e-05,4.5818]
[1778497490160,37.33,80978.25,0.0,-0.96405,4e-05,4.57971]
[1778497495195,37.33,80978.23,0.0,-0.96405,4e-05,4.5804]
[1778497501237,37.34,80984.45,0.0,-0.96381,4e-05,4.60541]
[1778497503251,37.34,80986.3,0.0,-0.96374,4e-05,4.61281]
[1778497508286,37.34,80983.67,0.0,-0.96383,4e-05,4.60311]
[1778497511307,37.34,80980.63,0.0,-0.96394,4e-05,4.59167]
[1778497516343,37.34,80980.83,0.0,-0.96393,4e-05,4.59315]
[1778497520371,37.34,80983.05,0.0,-0.96384,4e-05,4.60234]
[1778497523393,37.34,80986.6,0.0,-0.9637,4e-05,4.61651]
[1778497526413,37.34,80989.37,0.0,-0.9636,4e-05,4.62761]
[1778497531448,37.35,80993.84,0.0,-0.96346,4e-05,4.6418]
[1778497538497,37.35,80994.72,0.0,-0.96342,4e-05,4.64571]
[1778497545546,37.35,80994.6,0.0,-0.96342,4e-05,4.64562]
[1778497550581,37.35,80993.95,0.0,-0.96344,4e-05,4.64335]
[1778497551588,37.35,80986.33,0.0,-0.96372,4e-05,4.61375]
[1778497554609,37.35,80986.0,0.0,-0.96373,4e-05,4.61278]
[1778497556623,37.35,80988.87,0.0,-0.96362,4e-05,4.62414]
[1778497557630,37.35,80991.77,0.0,-0.96352,4e-05,4.63551]
[1778497562667,37.35,80992.39,0.0,-0.96349,4e-05,4.63822]
[1778497567747,37.35,80991.93,0.0,-0.96351,4e-05,4.63665]
[1778497573742,37.35,80992.06,0.0,-0.9635,4e-05,4.63756]
[1778497578777,37.35,80991.5,0.0,-0.96352,4e-05,4.63562]
[1778497584822,37.35,80991.83,0.0,-0.9635,4e-05,4.6372]
[1778497590864,37.35,80991.57,0.0,-0.96351,4e-05,4.63646]
[1778497596906,37.36,80991.49,0.0,-0.96353,4e-05,4.63277]
[1778497601941,37.36,80991.91,0.0,-0.96352,4e-05,4.63465]
[1778497602948,37.36,80986.73,0.0,-0.96371,4e-05,4.61455]
[1778497603955,37.36,80982.03,0.0,-0.96388,4e-05,4.5964]
[1778497609997,37.36,80982.45,0.0,-0.96386,4e-05,4.59865]
[1778497615035,37.36,80981.87,0.0,-0.96387,4e-05,4.59692]
[1778497616042,37.36,80978.71,0.0,-0.96399,4e-05,4.5848]
[1778497619063,37.36,80969.95,0.0,-0.9643,4e-05,4.55142]
[1778497620070,37.36,80968.05,0.0,-0.96437,4e-05,4.5443]
[1778497625105,37.36,80966.13,0.0,-0.96443,4e-05,4.53791]
[1778497629133,37.37,80964.36,0.0,-0.96449,4e-05,4.53193]
[1778497631151,37.37,80961.47,0.0,-0.96459,4e-05,4.52128]
[1778497633165,37.37,80959.26,0.0,-0.96466,4e-05,4.51329]
[1778497637221,37.37,80964.81,0.0,-0.96445,4e-05,4.53552]
[1778497638228,37.37,80968.91,0.0,-0.9643,4e-05,4.55149]
[1778497640242,37.37,80975.98,0.0,-0.96404,4e-05,4.57911]
[1778497642256,37.37,80979.72,0.0,-0.9639,4e-05,4.59386]
[1778497647291,37.37,80980.33,0.0,-0.96387,4e-05,4.59688]
[1778497650312,37.37,80988.01,0.0,-0.96359,4e-05,4.62705]
[1778497655347,37.38,80987.17,0.0,-0.96364,4e-05,4.62056]
[1778497658369,37.38,80989.45,0.0,-0.96355,4e-05,4.6297]
[1778497667435,37.38,80989.26,0.0,-0.96355,4e-05,4.62969]
[1778497670457,37.38,80981.47,0.0,-0.96384,4e-05,4.59968]
[1778497674485,37.38,80975.21,0.0,-0.96406,4e-05,4.57591]
[1778497676500,37.38,80977.62,0.0,-0.96397,4e-05,4.58549]
[1778497678514,37.38,80979.46,0.0,-0.9639,4e-05,4.59289]
[1778497683549,37.38,80979.06,0.0,-0.96391,4e-05,4.59198]
[1778497688584,37.38,80977.0,0.0,-0.96398,4e-05,4.58465]
[1778497693619,37.39,80975.24,0.0,-0.96404,4e-05,4.57869]
[1778497700668,37.39,80974.08,0.0,-0.96407,4e-05,4.57531]
[1778497705703,37.39,80974.03,0.0,-0.96406,4e-05,4.57591]
[1778497710739,37.39,80975.28,0.0,-0.96401,4e-05,4.58151]
[1778497715774,37.39,80977.35,0.0,-0.96395,4e-05,4.58661]
[1778497720809,37.4,80977.57,0.0,-0.96394,4e-05,4.58815]
[1778497722823,37.4,80973.47,0.0,-0.96409,4e-05,4.57261]
[1778497728866,37.4,80973.15,0.0,-0.96409,4e-05,4.57236]
[1778497733903,37.4,80973.14,0.0,-0.96408,4e-05,4.57313]
[1778497737931,37.4,80977.47,0.0,-0.96392,4e-05,4.59048]
[1778497741959,37.4,80982.24,0.0,-0.96374,4e-05,4.60946]
[1778497746994,37.41,80983.16,0.0,-0.9637,4e-05,4.61352]
[1778497751022,37.41,80985.32,0.0,-0.96362,4e-05,4.62229]
[1778497756057,37.41,80984.78,0.0,-0.96363,4e-05,4.62063]
[1778497761093,37.41,80985.8,0.0,-0.96359,4e-05,4.62502]
[1778497765121,37.41,80991.19,0.0,-0.96339,4e-05,4.6463]
[1778497766128,37.41,80993.6,0.0,-0.9633,4e-05,4.65574]
[1778497768148,37.41,80987.52,0.0,-0.96352,4e-05,4.63213]
[1778497773183,37.41,80988.18,0.0,-0.96352,4e-05,4.63133]
[1778497778218,37.41,80988.98,0.0,-0.96349,4e-05,4.63472]
[1778497780232,37.41,80990.77,0.0,-0.96342,4e-05,4.64178]
[1778497781239,37.41,80992.53,0.0,-0.96336,4e-05,4.64867]
[1778497788288,37.41,80990.83,0.0,-0.96342,4e-05,4.64221]
[1778497793324,37.41,80992.01,0.0,-0.96337,4e-05,4.64692]
[1778497795338,37.41,80988.72,0.0,-0.96349,4e-05,4.63416]
[1778497801380,37.41,80989.51,0.0,-0.96346,4e-05,4.63745]
[1778497806415,37.41,80990.39,0.0,-0.96343,4e-05,4.64103]
[1778497811450,37.41,80989.65,0.0,-0.96346,4e-05,4.63827]
[1778497816486,37.41,80989.44,0.0,-0.96346,4e-05,4.63757]
[1778497822528,37.41,80990.61,0.0,-0.96342,4e-05,4.64226]
[1778497824542,37.41,80985.68,0.0,-0.9636,4e-05,4.62313]
[1778497825549,37.41,80983.7,0.0,-0.96367,4e-05,4.61549]
[1778497826556,37.41,80979.31,0.0,-0.96383,4e-05,4.59855]
[1778497832599,37.42,80976.83,0.0,-0.96394,4e-05,4.58585]
[1778497834613,37.42,80974.7,0.0,-0.96402,4e-05,4.57783]
[1778497841662,37.42,80973.41,0.0,-0.96406,4e-05,4.57378]
[1778497852739,37.42,80972.92,0.0,-0.96406,4e-05,4.57332]
[1778497857774,37.42,80972.72,0.0,-0.96406,4e-05,4.57332]
[1778497863816,37.43,80972.83,0.0,-0.96405,4e-05,4.57449]
[1778497869858,37.43,80972.83,0.0,-0.96404,4e-05,4.57523]
[1778497872879,37.43,80966.76,0.0,-0.96426,4e-05,4.55223]
[1778497873887,37.43,80959.86,0.0,-0.96451,4e-05,4.52594]
[1778497875900,37.43,80959.04,0.0,-0.96453,4e-05,4.52321]
[1778497880935,37.43,80959.52,0.0,-0.96451,4e-05,4.5261]
[1778497886977,37.44,80959.22,0.0,-0.96451,4e-05,4.52619]
[1778497892012,37.44,80959.07,0.0,-0.96453,4e-05,4.52304]
[1778497897047,37.44,80958.9,0.0,-0.96452,4e-05,4.52348]
[1778497900068,37.44,80954.59,0.0,-0.96467,4e-05,4.50772]
[1778497906110,37.45,80953.26,0.0,-0.9647,4e-05,4.50429]
[1778497911418,37.45,80953.02,0.0,-0.9647,4e-05,4.50451]
[1778497911561,37.45,80953.02,0.0,-0.9647,4e-05,4.50451]
[1778497911578,37.45,80947.08,0.0,-0.96491,4e-05,4.4822]
[1778497915173,37.45,80945.27,0.0,-0.96496,4e-05,4.47665]
[1778497920208,37.46,80944.73,0.0,-0.96497,4e-05,4.4763]
[1778497924236,37.46,80939.68,0.0,-0.96513,4e-05,4.45854]
[1778497927450,37.46,80938.67,0.0,-0.96516,4e-05,4.45546]
[1778497927533,37.46,80929.91,0.0,-0.96547,4e-05,4.42278]
[1778497928264,37.46,80926.53,0.0,-0.96559,4e-05,4.40958]
[1778497929271,37.46,80922.9,0.0,-0.96572,4e-05,4.39549]
[1778497934306,37.46,80922.0,0.0,-0.96578,3e-05,4.38991]
[1778497937327,37.45,80920.26,0.0,-0.96585,3e-05,4.38211]
[1778497942536,37.45,80919.24,0.0,-0.9659,3e-05,4.37662]
[1778497945383,37.45,80912.89,0.0,-0.96614,3e-05,4.35129]
[1778497947397,37.44,80909.51,0.0,-0.96626,3e-05,4.33797]
[1778497948404,37.44,80900.69,0.0,-0.96657,3e-05,4.30493]
[1778497949411,37.44,80894.12,0.0,-0.9668,3e-05,4.2804]
[1778497950419,37.44,80891.41,0.0,-0.96689,3e-05,4.27018]
[1778497951426,37.44,80893.09,0.0,-0.96686,3e-05,4.27259]
[1778497952432,37.44,80895.76,0.0,-0.96677,3e-05,4.28216]
[1778497953439,37.44,80897.49,0.0,-0.96672,3e-05,4.28827]
[1778497958685,37.44,80897.4,0.0,-0.96673,3e-05,4.28685]
[1778497958720,37.44,80899.5,0.0,-0.96666,3e-05,4.29431]
[1778497959481,37.43,80905.3,0.0,-0.96647,3e-05,4.31546]
[1778497960488,37.43,80907.79,0.0,-0.96638,3e-05,4.32437]
[1778497963509,37.43,80913.37,0.0,-0.9662,3e-05,4.34405]
[1778497966530,37.43,80915.21,0.0,-0.96615,3e-05,4.34977]
[1778497971565,37.43,80916.57,0.0,-0.96608,3e-05,4.35653]
[1778497975519,37.44,80917.23,0.0,-0.96605,3e-05,4.36051]
[1778497975736,37.44,80917.23,0.0,-0.96605,3e-05,4.36051]
[1778497975605,37.44,80946.47,0.0,-0.96501,4e-05,4.47101]
[1778497976608,37.44,80961.81,0.0,-0.96446,4e-05,4.5298]
[1778497977615,37.44,80960.38,0.0,-0.96451,4e-05,4.52456]
[1778497979259,37.44,80960.81,0.0,-0.96449,4e-05,4.52644]
[1778497981644,37.44,80964.39,0.0,-0.96435,4e-05,4.54084]
[1778497983657,37.44,80960.46,0.0,-0.96449,4e-05,4.5262]
[1778497985182,37.44,80961.66,0.0,-0.96445,4e-05,4.53103]
[1778497989699,37.45,80965.55,0.0,-0.96429,4e-05,4.54709]
[1778497994734,37.45,80964.78,0.0,-0.96431,4e-05,4.54517]
[1778497995481,37.45,80964.78,0.0,-0.96431,4e-05,4.54517]
[1778497995526,37.45,80964.78,0.0,-0.96431,4e-05,4.54517]
[1778497995565,37.45,80964.78,0.0,-0.96431,4e-05,4.54517]
[1778497995741,37.45,80965.14,0.0,-0.9643,4e-05,4.54677]
[1778497998762,37.45,80960.27,0.0,-0.96447,4e-05,4.52877]
[1778498003797,37.45,80960.54,0.0,-0.96444,4e-05,4.53104]
[1778498011855,37.46,80963.4,0.0,-0.96435,4e-05,4.54023]
[1778498016534,37.46,80963.2,0.0,-0.96435,4e-05,4.53993]
[1778498016559,37.46,80963.2,0.0,-0.96435,4e-05,4.53993]
[1778498016585,37.46,80963.2,0.0,-0.96435,4e-05,4.53993]
[1778498016635,37.46,80963.61,0.0,-0.96433,4e-05,4.54221]
[1778498018175,37.46,80963.39,0.0,-0.96434,4e-05,4.54136]
[1778498018307,37.46,80963.39,0.0,-0.96434,4e-05,4.54136]
[1778498018409,37.46,80963.46,0.0,-0.96433,4e-05,4.5421]
[1778498024946,37.47,80963.56,0.0,-0.96432,4e-05,4.54388]
[1778498028557,37.47,80962.96,0.0,-0.96433,4e-05,4.54227]
[1778498028690,37.47,80962.96,0.0,-0.96433,4e-05,4.54227]
[1778498028810,37.47,80962.96,0.0,-0.96433,4e-05,4.54227]
[1778498028791,37.47,80962.89,0.0,-0.96433,4e-05,4.54224]
[1778498036023,37.47,80964.62,0.0,-0.96425,4e-05,4.55068]
[1778498038037,37.47,80968.35,0.0,-0.96411,4e-05,4.56545]
[1778498041058,37.48,80964.8,0.0,-0.96423,4e-05,4.55236]
[1778498042529,37.48,80964.8,0.0,-0.96423,4e-05,4.55236]
[1778498042562,37.48,80964.8,0.0,-0.96423,4e-05,4.55236]
[1778498042574,37.48,80964.8,0.0,-0.96423,4e-05,4.55236]
[1778498042630,37.48,80963.27,0.0,-0.96429,4e-05,4.5467]
[1778498044834,37.48,80963.15,0.0,-0.96429,4e-05,4.54646]
[1778498045062,37.48,80963.08,0.0,-0.96429,4e-05,4.54641]
[1778498045086,37.48,80962.98,0.0,-0.96429,4e-05,4.54624]
[1778498049114,37.48,80959.25,0.0,-0.96442,4e-05,4.53276]
[1778498051851,37.48,80957.25,0.0,-0.96449,4e-05,4.52534]
[1778498051903,37.48,80957.25,0.0,-0.96449,4e-05,4.52534]
[1778498051879,37.48,80957.25,0.0,-0.96449,4e-05,4.52557]
[1778498052062,37.48,80957.25,0.0,-0.96449,4e-05,4.52557]
[1778498052135,37.48,80956.47,0.0,-0.96451,4e-05,4.52282]
[1778498057170,37.48,80956.81,0.0,-0.96449,4e-05,4.52526]
[1778498062205,37.49,80955.74,0.0,-0.96452,4e-05,4.52224]
[1778498064679,37.49,80955.57,0.0,-0.96452,4e-05,4.5218]
[1778498064731,37.49,80955.57,0.0,-0.96452,4e-05,4.5218]
[1778498064807,37.49,80955.57,0.0,-0.96452,4e-05,4.5218]
[1778498064908,37.49,80955.57,0.0,-0.96452,4e-05,4.52201]
[1778498069391,37.49,80955.53,0.0,-0.96451,4e-05,4.5227]
[1778498069557,37.49,80955.53,0.0,-0.96451,4e-05,4.5227]
[1778498069658,37.49,80951.68,0.0,-0.96465,4e-05,4.50822]
[1778498075296,37.49,80950.44,0.0,-0.96471,4e-05,4.50122]
[1778498077943,37.5,80949.85,0.0,-0.96473,4e-05,4.49944]
[1778498077995,37.5,80949.85,0.0,-0.96473,4e-05,4.49944]
[1778498078060,37.5,80949.85,0.0,-0.96473,4e-05,4.49944]
[1778498078161,37.5,80949.85,0.0,-0.96472,4e-05,4.49967]
[1778498083571,37.5,80950.1,0.0,-0.96471,4e-05,4.50157]
[1778498083623,37.5,80950.1,0.0,-0.96471,4e-05,4.50157]
[1778498083810,37.5,80950.1,0.0,-0.96471,4e-05,4.50157]
[1778498083911,37.5,80950.57,0.0,-0.96469,4e-05,4.5036]
[1778498089394,37.5,80949.55,0.0,-0.96471,4e-05,4.50119]
[1778498095436,37.51,80949.77,0.0,-0.96469,4e-05,4.50351]
[1778498100471,37.51,80949.63,0.0,-0.96468,4e-05,4.50423]
[1778498105506,37.51,80961.3,0.0,-0.96425,4e-05,4.55006]
[1778498106514,37.51,80963.69,0.0,-0.96416,4e-05,4.5594]
[1778498107848,37.51,80963.69,0.0,-0.96416,4e-05,4.5594]
[1778498107900,37.51,80963.26,0.0,-0.96417,4e-05,4.55791]
[1778498108061,37.51,80963.26,0.0,-0.96417,4e-05,4.55791]
[1778498115576,37.52,80958.98,0.0,-0.96431,4e-05,4.54281]
[1778498116175,37.52,80958.98,0.0,-0.96431,4e-05,4.54281]
[1778498116190,37.52,80958.98,0.0,-0.96431,4e-05,4.54281]
[1778498116309,37.52,80958.98,0.0,-0.96431,4e-05,4.54281]
[1778498116583,37.52,80959.22,0.0,-0.9643,4e-05,4.5439]
[1778498121618,37.52,80959.22,0.0,-0.9643,4e-05,4.54467]
[1778498124686,37.52,80959.12,0.0,-0.9643,4e-05,4.54444]
[1778498124721,37.52,80959.12,0.0,-0.9643,4e-05,4.54444]
[1778498124809,37.52,80959.12,0.0,-0.9643,4e-05,4.54444]
[1778498124910,37.52,80959.35,0.0,-0.96429,4e-05,4.5456]
[1778498130681,37.52,80958.77,0.0,-0.9643,4e-05,4.54417]
[1778498136723,37.52,80956.77,0.0,-0.96439,4e-05,4.53362]
[1778498139376,37.52,80956.53,0.0,-0.9644,4e-05,4.53296]
[1778498139426,37.52,80956.53,0.0,-0.9644,4e-05,4.53296]
[1778498139558,37.52,80956.53,0.0,-0.9644,4e-05,4.53296]
[1778498139744,37.52,80956.81,0.0,-0.96439,4e-05,4.53416]
[1778498144779,37.53,80956.92,0.0,-0.96438,4e-05,4.53518]
[1778498149814,37.53,80956.78,0.0,-0.96438,4e-05,4.5352]
[1778498154849,37.53,80957.18,0.0,-0.96436,4e-05,4.5373]
[1778498160891,37.53,80961.38,0.0,-0.9642,4e-05,4.55404]
[1778498161898,37.53,80954.93,0.0,-0.96443,4e-05,4.52943]
[1778498163452,37.53,80953.74,0.0,-0.96447,4e-05,4.525]
[1778498163503,37.53,80953.74,0.0,-0.96447,4e-05,4.525]
[1778498163558,37.53,80953.74,0.0,-0.96447,4e-05,4.525]
[1778498163659,37.53,80953.74,0.0,-0.96447,4e-05,4.52513]
[1778498165928,37.53,80959.29,0.0,-0.96427,4e-05,4.54661]
[1778498166933,37.53,80967.93,0.0,-0.96396,4e-05,4.57988]
[1778498167940,37.53,80967.84,0.0,-0.96396,4e-05,4.57957]
[1778498168965,37.53,80967.84,0.0,-0.96396,4e-05,4.57957]
[1778498169061,37.53,80968.07,0.0,-0.96395,4e-05,4.5805]
[1778498169954,37.53,80967.66,0.0,-0.96396,4e-05,4.57896]
[1778498174990,37.53,80970.6,0.0,-0.96386,4e-05,4.59049]
[1778498180029,37.53,80971.28,0.0,-0.96383,4e-05,4.59326]
[1778498186071,37.53,80969.83,0.0,-0.96388,4e-05,4.58787]
[1778498187507,37.53,80969.83,0.0,-0.96388,4e-05,4.58787]
[1778498187524,37.53,80969.83,0.0,-0.96388,4e-05,4.58787]
[1778498187559,37.53,80969.83,0.0,-0.96388,4e-05,4.58787]
[1778498187657,37.53,80970.22,0.0,-0.96387,4e-05,4.58945]
[1778498193120,37.53,80970.33,0.0,-0.96389,4e-05,4.5864]
[1778498197678,37.53,80970.57,0.0,-0.96388,4e-05,4.58746]
[1778498197729,37.53,80970.57,0.0,-0.96388,4e-05,4.58746]
[1778498197808,37.53,80970.57,0.0,-0.96388,4e-05,4.58746]
[1778498197899,37.54,80970.57,0.0,-0.96388,4e-05,4.58755]
[1778498208233,37.54,80973.17,0.0,-0.96378,4e-05,4.5981]
[1778498210683,37.54,80975.77,0.0,-0.96368,4e-05,4.60817]
[1778498210728,37.54,80975.77,0.0,-0.96368,4e-05,4.60817]
[1778498210809,37.54,80975.77,0.0,-0.96368,4e-05,4.60817]
[1778498210863,37.54,80975.81,0.0,-0.96368,4e-05,4.60834]
[1778498216289,37.54,80972.73,0.0,-0.96379,4e-05,4.59659]
[1778498221324,37.54,80965.64,0.0,-0.96405,4e-05,4.56945]
[1778498223087,37.54,80965.64,0.0,-0.96405,4e-05,4.56945]
[1778498223139,37.54,80966.2,0.0,-0.96403,4e-05,4.57167]
[1778498223309,37.54,80966.2,0.0,-0.96403,4e-05,4.57167]
[1778498223338,37.54,80966.13,0.0,-0.96403,4e-05,4.57147]
[1778498230388,37.54,80966.4,0.0,-0.96401,4e-05,4.57295]
[1778498240458,37.54,80969.85,0.0,-0.96388,4e-05,4.58668]
[1778498241465,37.54,80978.35,0.0,-0.96357,4e-05,4.61953]
[1778498242472,37.54,80979.37,0.0,-0.96353,4e-05,4.62345]
[1778498243908,37.54,80979.37,0.0,-0.96353,4e-05,4.62345]
[1778498244045,37.54,80979.37,0.0,-0.96353,4e-05,4.62345]
[1778498244058,37.54,80979.37,0.0,-0.96353,4e-05,4.62345]
[1778498244125,37.54,80984.45,0.0,-0.96335,4e-05,4.64312]
[1778498249521,37.54,80984.81,0.0,-0.96334,4e-05,4.64412]
[1778498251445,37.54,80984.14,0.0,-0.96336,4e-05,4.64146]
[1778498251495,37.54,80984.14,0.0,-0.96336,4e-05,4.64146]
[1778498251558,37.54,80984.14,0.0,-0.96336,4e-05,4.64146]
[1778498251658,37.54,80984.14,0.0,-0.96339,4e-05,4.63772]
[1778498258584,37.54,80984.4,0.0,-0.96339,4e-05,4.63839]
[1778498259483,37.54,80984.4,0.0,-0.96339,4e-05,4.63839]
[1778498259565,37.54,80984.4,0.0,-0.96339,4e-05,4.63839]
[1778498259584,37.54,80984.4,0.0,-0.96339,4e-05,4.63835]
[1778498262612,37.54,80998.77,0.0,-0.96285,4e-05,4.69425]
[1778498263619,37.54,81002.82,0.0,-0.9627,4e-05,4.71]
[1778498265634,37.54,81009.94,0.0,-0.96244,4e-05,4.73771]
[1778498268076,37.54,81010.62,0.0,-0.96241,4e-05,4.7402]
[1778498268125,37.54,81010.62,0.0,-0.96241,4e-05,4.7402]
[1778498268177,37.54,81010.79,0.0,-0.96241,4e-05,4.74067]
[1778498268309,37.54,81010.79,0.0,-0.96241,4e-05,4.74067]
[1778498273689,37.53,81011.31,0.0,-0.9624,4e-05,4.74153]
[1778498276710,37.53,81014.72,0.0,-0.96228,4e-05,4.75439]
[1778498280738,37.53,81018.28,0.0,-0.96215,4e-05,4.76758]
[1778498282752,37.53,81014.46,0.0,-0.9623,4e-05,4.75203]
[1778498283645,37.53,81014.46,0.0,-0.9623,4e-05,4.75203]
[1778498283650,37.53,81014.46,0.0,-0.9623,4e-05,4.75203]
[1778498283811,37.53,81014.46,0.0,-0.9623,4e-05,4.75203]
[1778498283893,37.53,81014.08,0.0,-0.96232,4e-05,4.75032]
[1778498291815,37.52,81017.83,0.0,-0.96219,4e-05,4.76356]
[1778498293753,37.52,81017.46,0.0,-0.96221,4e-05,4.76189]
[1778498293799,37.52,81017.46,0.0,-0.96221,4e-05,4.76189]
[1778498293809,37.52,81017.46,0.0,-0.96221,4e-05,4.76189]
[1778498293829,37.52,81017.49,0.0,-0.96221,4e-05,4.7618]
[1778498300879,37.52,81019.8,0.0,-0.96213,4e-05,4.76951]
[1778498301781,37.52,81019.8,0.0,-0.96213,4e-05,4.76951]
[1778498301809,37.52,81019.8,0.0,-0.96213,4e-05,4.76951]
[1778498301825,37.52,81019.8,0.0,-0.96213,4e-05,4.76951]
[1778498301882,37.52,81019.8,0.0,-0.96214,4e-05,4.76931]
[1778498303168,37.52,81019.8,0.0,-0.96214,4e-05,4.76931]
[1778498303312,37.52,81021.55,0.0,-0.96207,4e-05,4.77603]
[1778498303900,37.52,81027.69,0.0,-0.96184,4e-05,4.8002]
[1778498308935,37.51,81027.15,0.0,-0.96187,4e-05,4.79678]
[1778498313970,37.51,81028.13,0.0,-0.96188,4e-05,4.79562]
[1778498317151,37.51,81029.41,0.0,-0.96183,4e-05,4.80019]
[1778498317309,37.51,81029.61,0.0,-0.96183,4e-05,4.80072]
[1778498317998,37.51,81029.64,0.0,-0.96183,4e-05,4.80057]
[1778498321020,37.51,81034.09,0.0,-0.96167,4e-05,4.81748]
[1778498322119,37.51,81034.09,0.0,-0.96167,4e-05,4.81748]
[1778498322170,37.51,81034.09,0.0,-0.96167,4e-05,4.81748]
[1778498322206,37.51,81034.79,0.0,-0.96164,4e-05,4.81998]
[1778498322310,37.51,81034.79,0.0,-0.96164,4e-05,4.81998]
[1778498324040,37.5,81047.98,0.0,-0.96114,4e-05,4.87221]
[1778498325048,37.5,81059.54,0.0,-0.96069,4e-05,4.91844]
[1778498326054,37.5,81065.95,0.0,-0.96045,4e-05,4.94396]
[1778498327061,37.5,81071.51,0.0,-0.96023,4e-05,4.96606]
[1778498329075,37.5,81080.61,0.0,-0.95988,4e-05,5.00213]
[1778498330082,37.5,81081.37,0.0,-0.95986,4e-05,5.00465]
[1778498334110,37.49,81088.18,0.0,-0.95961,4e-05,5.03017]
[1778498335117,37.49,81094.41,0.0,-0.95937,4e-05,5.0552]
[1778498337132,37.49,81094.74,0.0,-0.95937,4e-05,5.05525]
[1778498338139,37.48,81100.42,0.0,-0.95914,4e-05,5.07803]
[1778498340163,37.48,81104.28,0.0,-0.959,4e-05,5.09262]
[1778498341170,37.48,81099.27,0.0,-0.95921,4e-05,5.07119]
[1778498342177,37.48,81086.61,0.0,-0.95973,4e-05,5.01835]
[1778498344191,37.47,81082.53,0.0,-0.9599,4e-05,5.00035]
[1778498346251,37.47,81081.67,0.0,-0.95994,4e-05,4.99624]
[1778498346299,37.47,81081.65,0.0,-0.95995,4e-05,4.99559]
[1778498346308,37.47,81081.65,0.0,-0.95995,4e-05,4.99559]
[1778498347213,37.47,81082.45,0.0,-0.95992,4e-05,4.99831]
[1778498350122,37.47,81082.88,0.0,-0.95991,4e-05,4.99895]
[1778498350187,37.47,81082.88,0.0,-0.95991,4e-05,4.99895]
[1778498350234,37.47,81082.63,0.0,-0.95993,4e-05,4.99736]
[1778498350308,37.47,81082.63,0.0,-0.95993,4e-05,4.99736]
[1778498356276,37.46,81083.9,0.0,-0.95991,4e-05,4.99916]
[1778498361311,37.45,81084.53,0.0,-0.95992,4e-05,4.99836]
[1778498362318,37.45,81088.98,0.0,-0.95975,4e-05,5.01604]
[1778498364144,37.45,81088.98,0.0,-0.95975,4e-05,5.01604]
[1778498364212,37.45,81088.98,0.0,-0.95975,4e-05,5.01604]
[1778498364156,37.45,81095.45,0.0,-0.9595,4e-05,5.04205]
[1778498364308,37.45,81095.45,0.0,-0.9595,4e-05,5.04205]
[1778498364332,37.45,81096.93,0.0,-0.95944,4e-05,5.04751]
[1778498366346,37.44,81104.0,0.0,-0.95917,4e-05,5.07544]
[1778498371381,37.43,81104.4,0.0,-0.95922,4e-05,5.06985]
[1778498376418,37.43,81106.33,0.0,-0.95917,4e-05,5.07447]
[1778498379616,37.42,81106.79,0.0,-0.95917,4e-05,5.07501]
[1778498379667,37.42,81106.79,0.0,-0.95917,4e-05,5.07501]
[1778498379807,37.42,81106.79,0.0,-0.95917,4e-05,5.07501]
[1778498379909,37.42,81107.46,0.0,-0.95915,4e-05,5.0771]
[1778498382460,37.42,81102.78,0.0,-0.95936,4e-05,5.05568]
[1778498387495,37.41,81101.93,0.0,-0.95942,4e-05,5.04891]
[1778498388502,37.41,81090.9,0.0,-0.95987,4e-05,5.00288]
[1778498389509,37.41,81093.96,0.0,-0.95975,4e-05,5.01487]
[1778498390323,37.41,81093.96,0.0,-0.95975,4e-05,5.01487]
[1778498390373,37.41,81093.96,0.0,-0.95975,4e-05,5.01487]
[1778498390560,37.41,81093.96,0.0,-0.95975,4e-05,5.01487]
[1778498390619,37.4,81097.02,0.0,-0.95964,4e-05,5.02686]
[1778498395286,37.4,81097.71,0.0,-0.95963,4e-05,5.02789]
[1778498395308,37.4,81095.93,0.0,-0.95971,4e-05,5.01997]
[1778498395530,37.4,81095.93,0.0,-0.95971,4e-05,5.01997]
[1778498395611,37.4,81095.93,0.0,-0.95971,4e-05,5.01997]
[1778498395808,37.4,81095.93,0.0,-0.95971,4e-05,5.01997]
[1778498395909,37.4,81088.57,0.0,-0.96001,4e-05,4.98919]
[1778498397565,37.4,81086.81,0.0,-0.96009,4e-05,4.98094]
[1778498401593,37.39,81089.58,0.0,-0.96,4e-05,4.99022]
[1778498402777,37.39,81089.58,0.0,-0.96,4e-05,4.99022]
[1778498402809,37.39,81089.58,0.0,-0.96,4e-05,4.99022]
[1778498402889,37.39,81093.21,0.0,-0.95986,4e-05,5.00458]
[1778498404983,37.39,81093.21,0.0,-0.95986,4e-05,5.00458]
[1778498405311,37.39,81093.21,0.0,-0.95986,4e-05,5.00458]
[1778498405621,37.38,81094.17,0.0,-0.95983,4e-05,5.00689]
[1778498409893,37.38,81094.95,0.0,-0.95982,4e-05,5.00845]
[1778498409895,37.38,81094.95,0.0,-0.95982,4e-05,5.00845]
[1778498410061,37.38,81094.95,0.0,-0.95982,4e-05,5.00845]
[1778498410161,37.38,81101.51,0.0,-0.95956,4e-05,5.03491]
[1778498412680,37.38,81105.57,0.0,-0.95942,4e-05,5.04989]
[1778498414006,37.38,81105.57,0.0,-0.95942,4e-05,5.04989]
[1778498414059,37.38,81105.57,0.0,-0.95942,4e-05,5.04989]
[1778498414107,37.37,81102.6,0.0,-0.95954,4e-05,5.03702]
[1778498415701,37.37,81099.0,0.0,-0.9597,4e-05,5.02101]
[1778498417310,37.37,81099.0,0.0,-0.9597,4e-05,5.02101]
[1778498417715,37.37,81100.48,0.0,-0.95965,4e-05,5.02597]
[1778498422750,37.36,81100.51,0.0,-0.95968,4e-05,5.02322]
[1778498424058,37.36,81100.51,0.0,-0.95968,4e-05,5.02322]
[1778498424106,37.36,81100.51,0.0,-0.95968,4e-05,5.02322]
[1778498424315,37.36,81100.51,0.0,-0.95968,4e-05,5.02322]
[1778498424207,37.36,81102.67,0.0,-0.9596,4e-05,5.03154]
[1778498424765,37.36,81105.28,0.0,-0.9595,4e-05,5.04171]
[1778498428928,37.36,81106.02,0.0,-0.95948,4e-05,5.04355]
[1778498428977,37.36,81106.02,0.0,-0.95948,4e-05,5.04355]
[1778498429059,37.36,81106.02,0.0,-0.95948,4e-05,5.04355]
[1778498429078,37.35,81108.1,0.0,-0.95941,4e-05,5.05091]
[1778498429800,37.35,81111.33,0.0,-0.95928,4e-05,5.06365]
[1778498434835,37.34,81109.93,0.0,-0.9594,4e-05,5.05078]
[1778498435879,37.34,81109.93,0.0,-0.9594,4e-05,5.05078]
[1778498435931,37.34,81109.93,0.0,-0.9594,4e-05,5.05078]
[1778498436059,37.34,81109.93,0.0,-0.9594,4e-05,5.05078]
[1778498436149,37.34,81105.71,0.0,-0.95958,4e-05,5.03272]
[1778498441884,37.33,81105.73,0.0,-0.95961,4e-05,5.02919]
[1778498446919,37.33,81106.59,0.0,-0.95961,4e-05,5.02974]
[1778498452961,37.32,81106.55,0.0,-0.95964,4e-05,5.026]
[1778498453968,37.32,81102.85,0.0,-0.9598,4e-05,5.01016]
[1778498454975,37.31,81100.08,0.0,-0.95991,4e-05,4.9982]
[1778498460018,37.31,81101.32,0.0,-0.95989,4e-05,5.00052]
[1778498463038,37.3,81107.44,0.0,-0.95966,4e-05,5.02402]
[1778498464045,37.3,81114.88,0.0,-0.95937,4e-05,5.05416]
[1778498466059,37.3,81118.76,0.0,-0.95922,4e-05,5.06928]
[1778498468073,37.3,81121.68,0.0,-0.95911,4e-05,5.0804]
[1778498469698,37.3,81121.82,0.0,-0.95911,4e-05,5.08047]
[1778498469750,37.3,81121.82,0.0,-0.95911,4e-05,5.08047]
[1778498470090,37.3,81121.9,0.0,-0.95912,4e-05,5.08029]
[1778498471311,37.3,81121.9,0.0,-0.95912,4e-05,5.08029]
[1778498472104,37.29,81117.82,0.0,-0.95929,4e-05,5.06233]
[1778498473111,37.29,81111.96,0.0,-0.95953,4e-05,5.03759]
[1778498474118,37.29,81109.1,0.0,-0.95965,4e-05,5.02534]
[1778498479153,37.29,81108.13,0.0,-0.95971,4e-05,5.01929]
[1778498482174,37.28,81104.18,0.0,-0.95988,4e-05,5.0018]
[1778498483182,37.28,81106.86,0.0,-0.95978,4e-05,5.01246]
[1778498484189,37.28,81109.57,0.0,-0.95967,4e-05,5.02323]
[1778498489224,37.28,81111.6,0.0,-0.95961,4e-05,5.02954]
[1778498490231,37.28,81114.4,0.0,-0.9595,4e-05,5.04069]
[1778498491238,37.27,81117.06,0.0,-0.95943,4e-05,5.04741]
[1778498492245,37.27,81119.64,0.0,-0.95933,4e-05,5.05765]
[1778498493252,37.27,81122.89,0.0,-0.9592,4e-05,5.07067]
[1778498495266,37.27,81126.3,0.0,-0.95907,4e-05,5.08428]
[1778498500301,37.27,81127.98,0.0,-0.95901,4e-05,5.09077]
[1778498501308,37.27,81130.67,0.0,-0.9589,4e-05,5.10189]
[1778498503312,37.27,81131.27,0.0,-0.95887,4e-05,5.10429]
[1778498503559,37.27,81130.67,0.0,-0.9589,4e-05,5.10167]
[1778498505338,37.27,81127.87,0.0,-0.95902,4e-05,5.08978]
[1778498507352,37.27,81129.86,0.0,-0.95894,4e-05,5.09742]
[1778498512405,37.26,81129.49,0.0,-0.95898,4e-05,5.09311]
[1778498516420,37.25,81131.94,0.0,-0.9589,4e-05,5.10113]
[1778498518020,37.25,81132.12,0.0,-0.9589,4e-05,5.10133]
[1778498518435,37.25,81136.01,0.0,-0.95874,4e-05,5.11749]
[1778498521312,37.25,81136.58,0.0,-0.95872,4e-05,5.11978]
[1778498525483,37.25,81132.11,0.0,-0.95891,4e-05,5.10025]
[1778498527550,37.25,81131.97,0.0,-0.95892,4e-05,5.09957]
[1778498527559,37.25,81131.97,0.0,-0.95892,4e-05,5.09957]
[1778498527602,37.25,81131.97,0.0,-0.95892,4e-05,5.09957]
[1778498530518,37.25,81128.71,0.0,-0.95908,4e-05,5.08378]
[1778498533006,37.24,81128.81,0.0,-0.95908,4e-05,5.08367]
[1778498533061,37.24,81128.81,0.0,-0.95908,4e-05,5.08367]
[1778498537568,37.24,81125.85,0.0,-0.95923,4e-05,5.06823]
[1778498538937,37.24,81125.85,0.0,-0.95923,4e-05,5.06823]
[1778498538981,37.24,81125.85,0.0,-0.95923,4e-05,5.06823]
[1778498539059,37.24,81125.85,0.0,-0.95923,4e-05,5.06823]
[1778498544617,37.23,81125.25,0.0,-0.95929,4e-05,5.06233]
[1778498548069,37.23,81126.32,0.0,-0.95925,4e-05,5.06581]
[1778498548137,37.23,81126.32,0.0,-0.95925,4e-05,5.06581]
[1778498548311,37.23,81126.32,0.0,-0.95925,4e-05,5.06581]
[1778498549652,37.22,81117.1,0.0,-0.95964,4e-05,5.02614]
[1778498550659,37.22,81120.6,0.0,-0.9595,4e-05,5.04021]
[1778498553680,37.22,81122.85,0.0,-0.95945,4e-05,5.04435]
[1778498554880,37.22,81122.85,0.0,-0.95945,4e-05,5.04435]
[1778498554932,37.22,81122.85,0.0,-0.95945,4e-05,5.04435]
[1778498555059,37.22,81122.85,0.0,-0.95945,4e-05,5.04435]
[1778498560730,37.21,81124.78,0.0,-0.95941,4e-05,5.04923]
[1778498561736,37.21,81127.56,0.0,-0.9593,4e-05,5.06031]
[1778498562968,37.21,81127.56,0.0,-0.9593,4e-05,5.06031]
[1778498563020,37.21,81127.56,0.0,-0.9593,4e-05,5.06031]
[1778498563060,37.21,81127.56,0.0,-0.9593,4e-05,5.06031]
[1778498566772,37.2,81132.14,0.0,-0.95914,4e-05,5.077]
[1778498567779,37.2,81134.07,0.0,-0.95906,4e-05,5.08454]
[1778498569403,37.2,81134.07,0.0,-0.95906,4e-05,5.08454]
[1778498569457,37.2,81134.07,0.0,-0.95906,4e-05,5.08454]
[1778498569412,37.2,81136.07,0.0,-0.95898,4e-05,5.09238]
[1778498569560,37.2,81136.07,0.0,-0.95898,4e-05,5.09238]
[1778498573821,37.2,81133.08,0.0,-0.95912,4e-05,5.07873]
[1778498574828,37.2,81128.4,0.0,-0.95931,4e-05,5.05924]
[1778498576143,37.2,81128.4,0.0,-0.95931,4e-05,5.05924]
[1778498576194,37.2,81128.4,0.0,-0.95931,4e-05,5.05924]
[1778498576309,37.2,81128.4,0.0,-0.95931,4e-05,5.05924]
[1778498577849,37.2,81133.16,0.0,-0.95912,4e-05,5.07909]
[1778498582420,37.2,81134.0,0.0,-0.95908,4e-05,5.08253]
[1778498582472,37.2,81134.0,0.0,-0.95908,4e-05,5.08253]
[1778498582559,37.2,81134.15,0.0,-0.95908,4e-05,5.08314]
[1778498582884,37.2,81136.92,0.0,-0.95896,4e-05,5.09467]
[1778498583891,37.2,81134.46,0.0,-0.95906,4e-05,5.08437]
[1778498585905,37.2,81127.6,0.0,-0.95934,4e-05,5.05579]
[1778498586995,37.2,81127.6,0.0,-0.95934,4e-05,5.05579]
[1778498587062,37.2,81127.6,0.0,-0.95934,4e-05,5.05579]
[1778498587080,37.2,81127.6,0.0,-0.95934,4e-05,5.05579]
[1778498587096,37.2,81122.13,0.0,-0.95956,4e-05,5.03313]
[1778498588323,37.2,81122.13,0.0,-0.95956,4e-05,5.03313]
[1778498588558,37.2,81121.86,0.0,-0.95957,4e-05,5.03208]
[1778498593961,37.2,81122.15,0.0,-0.95956,4e-05,5.03305]
[1778498595484,37.2,81122.15,0.0,-0.95956,4e-05,5.03305]
[1778498600238,37.19,81122.86,0.0,-0.95956,4e-05,5.03334]
[1778498600288,37.19,81122.86,0.0,-0.95956,4e-05,5.03334]
[1778498600310,37.19,81122.86,0.0,-0.95956,4e-05,5.03334]
[1778498600336,37.19,81125.83,0.0,-0.95945,4e-05,5.04512]
[1778498600569,37.19,81125.83,0.0,-0.95945,4e-05,5.04512]
[1778498600808,37.19,81125.83,0.0,-0.95945,4e-05,5.04512]
[1778498605038,37.18,81128.93,0.0,-0.95935,4e-05,5.05519]
[1778498608059,37.18,81125.76,0.0,-0.95949,4e-05,5.04034]
[1778498608798,37.18,81125.76,0.0,-0.95949,4e-05,5.04034]
[1778498608809,37.18,81125.76,0.0,-0.95949,4e-05,5.04034]
[1778498608842,37.18,81125.76,0.0,-0.95949,4e-05,5.04034]
[1778498609575,37.18,81124.07,0.0,-0.95957,4e-05,5.03279]
[1778498609809,37.18,81124.07,0.0,-0.95957,4e-05,5.03279]
[1778498615108,37.17,81124.06,0.0,-0.95963,4e-05,5.02574]
[1778498616115,37.17,81119.48,0.0,-0.95982,4e-05,5.00628]
[1778498617118,37.17,81119.48,0.0,-0.95982,4e-05,5.00628]
[1778498617167,37.17,81119.48,0.0,-0.95982,4e-05,5.00628]
[1778498617309,37.17,81119.48,0.0,-0.95982,4e-05,5.00628]
[1778498617410,37.17,81117.47,0.0,-0.9599,4e-05,4.99749]
[1778498621789,37.16,81116.12,0.0,-0.95998,4e-05,4.99001]
[1778498621812,37.16,81116.12,0.0,-0.95998,4e-05,4.99001]
[1778498621840,37.16,81116.12,0.0,-0.95998,4e-05,4.99001]
[1778498627662,37.16,81115.8,0.0,-0.96001,4e-05,4.98681]
[1778498627809,37.16,81115.8,0.0,-0.96001,4e-05,4.98681]
[1778498633235,37.15,81115.08,0.0,-0.96007,4e-05,4.98013]
[1778498638225,37.15,81113.9,0.0,-0.96014,4e-05,4.97344]
[1778498638276,37.15,81113.9,0.0,-0.96014,4e-05,4.97344]
[1778498638308,37.15,81113.9,0.0,-0.96014,4e-05,4.97344]
[1778498644312,37.14,81113.18,0.0,-0.9602,4e-05,4.96734]
[1778498647333,37.14,81109.03,0.0,-0.96038,4e-05,4.94895]
[1778498649133,37.14,81108.16,0.0,-0.96042,4e-05,4.94497]
[1778498649200,37.14,81108.16,0.0,-0.96042,4e-05,4.94497]
[1778498649311,37.14,81108.16,0.0,-0.96042,4e-05,4.94497]
[1778498654384,37.13,81108.73,0.0,-0.96042,4e-05,4.9448]
[1778498659366,37.12,81108.39,0.0,-0.96045,4e-05,4.94174]
[1778498659558,37.12,81108.39,0.0,-0.96045,4e-05,4.94174]
[1778498661433,37.12,81115.37,0.0,-0.96018,4e-05,4.96916]
[1778498661781,37.12,81115.37,0.0,-0.96018,4e-05,4.96916]
[1778498661813,37.12,81115.37,0.0,-0.96018,4e-05,4.96916]
[1778498661841,37.12,81115.37,0.0,-0.96018,4e-05,4.96916]
[1778498661960,37.12,81115.37,0.0,-0.96018,4e-05,4.96916]
[1778498662059,37.12,81115.37,0.0,-0.96018,4e-05,4.96916]
[1778498666468,37.12,81120.25,0.0,-0.96001,4e-05,4.98691]
[1778498671567,37.11,81119.1,0.0,-0.96008,4e-05,4.98024]
[1778498673096,37.11,81120.32,0.0,-0.96006,4e-05,4.98051]
[1778498673148,37.11,81120.32,0.0,-0.96006,4e-05,4.98051]
[1778498673310,37.11,81120.32,0.0,-0.96006,4e-05,4.98051]
[1778498678552,37.1,81118.88,0.0,-0.96015,4e-05,4.97183]
[1778498683304,37.1,81118.06,0.0,-0.9602,4e-05,4.96669]
[1778498683448,37.1,81118.06,0.0,-0.9602,4e-05,4.96669]
[1778498683561,37.1,81118.06,0.0,-0.9602,4e-05,4.96669]
[1778498691061,37.09,81119.56,0.0,-0.96016,4e-05,4.9707]
[1778498691539,37.09,81119.56,0.0,-0.96016,4e-05,4.9707]
[1778498691557,37.09,81119.56,0.0,-0.96016,4e-05,4.9707]
[1778498691590,37.09,81119.56,0.0,-0.96016,4e-05,4.9707]
[1778498693081,37.09,81119.49,0.0,-0.96018,4e-05,4.96867]
[1778498693308,37.09,81119.49,0.0,-0.96018,4e-05,4.96867]
[1778498694676,37.09,81115.04,0.0,-0.96037,4e-05,4.94867]
[1778498703586,37.08,81116.21,0.0,-0.96034,4e-05,4.95189]
[1778498703638,37.08,81116.17,0.0,-0.96036,4e-05,4.95014]
[1778498703812,37.08,81116.17,0.0,-0.96036,4e-05,4.95014]
[1778498708711,37.07,81115.48,0.0,-0.96041,4e-05,4.94534]
[1778498708756,37.07,81115.48,0.0,-0.96041,4e-05,4.94534]
[1778498708809,37.07,81115.48,0.0,-0.96041,4e-05,4.94534]
[1778498717205,37.07,81116.79,0.0,-0.96038,4e-05,4.94838]
[1778498717309,37.07,81116.79,0.0,-0.96038,4e-05,4.94838]
[1778498717355,37.07,81116.79,0.0,-0.96038,4e-05,4.94838]
[1778498719224,37.06,81115.53,0.0,-0.96044,4e-05,4.94166]
[1778498719308,37.06,81115.53,0.0,-0.96044,4e-05,4.94166]
[1778498726902,37.06,81116.62,0.0,-0.96042,4e-05,4.94386]
[1778498727069,37.06,81116.62,0.0,-0.96042,4e-05,4.94386]
[1778498736510,37.05,81117.4,0.0,-0.96042,4e-05,4.94442]
[1778498744463,37.04,81117.4,0.0,-0.96048,4e-05,4.9368]
[1778498744515,37.04,81117.4,0.0,-0.96048,4e-05,4.9368]
[1778498744559,37.04,81117.4,0.0,-0.96048,4e-05,4.9368]
[1778498750529,37.04,81117.4,0.0,-0.96049,4e-05,4.9357]
[1778498750559,37.04,81117.4,0.0,-0.96049,4e-05,4.9357]
[1778498753691,37.03,81117.05,0.0,-0.96054,4e-05,4.93102]
[1778498755309,37.03,81117.4,0.0,-0.96053,4e-05,4.9321]
[1778498761397,37.03,81116.16,0.0,-0.9606,4e-05,4.9249]
[1778498761449,37.03,81116.16,0.0,-0.9606,4e-05,4.9249]
[1778498761558,37.03,81116.16,0.0,-0.9606,4e-05,4.9249]
[1778498767585,37.02,81115.79,0.0,-0.96063,4e-05,4.92134]
[1778498774584,37.02,81117.06,0.0,-0.9606,4e-05,4.92519]
[1778498774635,37.02,81117.06,0.0,-0.9606,4e-05,4.92519]
[1778498774809,37.02,81116.0,0.0,-0.96065,4e-05,4.91948]
[1778498780273,37.01,81116.56,0.0,-0.96065,4e-05,4.91974]
[1778498782360,37.01,81116.92,0.0,-0.96064,4e-05,4.92088]
[1778498782411,37.01,81116.92,0.0,-0.96064,4e-05,4.92088]
[1778498782558,37.01,81116.92,0.0,-0.96064,4e-05,4.92088]
[1778498782719,37.01,81116.0,0.0,-0.96068,4e-05,4.91676]
[1778498788329,37.0,81115.65,0.0,-0.96071,4e-05,4.9133]
[1778498794371,37.0,81115.66,0.0,-0.96076,4e-05,4.90751]
[1778498799406,36.99,81115.94,0.0,-0.96077,4e-05,4.90699]
[1778498804441,36.99,81116.59,0.0,-0.96076,4e-05,4.90801]
[1778498814511,36.98,81116.39,0.0,-0.9608,4e-05,4.90396]
[1778498819555,36.98,81115.04,0.0,-0.96087,4e-05,4.89686]
[1778498820561,36.98,81109.69,0.0,-0.96108,4e-05,4.87471]
[1778498822588,36.98,81101.81,0.0,-0.96139,4e-05,4.84212]
[1778498823595,36.98,81099.94,0.0,-0.96147,4e-05,4.83432]
[1778498826616,36.98,81101.69,0.0,-0.96141,4e-05,4.84083]
[1778498827623,36.97,81103.64,0.0,-0.96133,4e-05,4.84854]
[1778498830644,36.97,81107.23,0.0,-0.9612,4e-05,4.86249]
[1778498831651,36.97,81109.52,0.0,-0.96111,4e-05,4.87161]
[1778498836688,36.97,81109.2,0.0,-0.96113,4e-05,4.86916]
[1778498841723,36.97,81102.85,0.0,-0.96139,4e-05,4.84216]
[1778498846758,36.96,81103.69,0.0,-0.96137,4e-05,4.84454]
[1778498851794,36.96,81103.84,0.0,-0.9614,4e-05,4.84046]
[1778498856829,36.96,81103.54,0.0,-0.96142,4e-05,4.83827]
[1778498861865,36.96,81102.08,0.0,-0.96149,4e-05,4.83162]
[1778498868801,36.96,81102.76,0.0,-0.96147,4e-05,4.834]
[1778498875963,36.95,81102.94,0.0,-0.96147,4e-05,4.8332]
[1778498880998,36.95,81103.57,0.0,-0.96146,4e-05,4.83496]
[1778498886033,36.95,81101.94,0.0,-0.96153,4e-05,4.82752]
[1778498887040,36.95,81099.61,0.0,-0.96162,4e-05,4.81792]
[1778498892075,36.95,81099.52,0.0,-0.96163,4e-05,4.8169]
[1778498898117,36.95,81099.3,0.0,-0.96165,4e-05,4.81531]
[1778498902145,36.95,81104.03,0.0,-0.96147,4e-05,4.83406]
[1778498903152,36.94,81109.49,0.0,-0.96125,4e-05,4.85612]
[1778498908187,36.94,81108.1,0.0,-0.96132,4e-05,4.84961]
[1778498914229,36.94,81108.59,0.0,-0.96133,4e-05,4.8469]
[1778498917250,36.94,81112.39,0.0,-0.96119,4e-05,4.8619]
[1778498919264,36.94,81117.33,0.0,-0.961,4e-05,4.8817]
[1778498920271,36.94,81121.4,0.0,-0.96084,4e-05,4.89814]
[1778498924299,36.94,81115.43,0.0,-0.96109,4e-05,4.87273]
[1778498925306,36.94,81111.23,0.0,-0.96125,4e-05,4.85539]
[1778498926313,36.93,81106.68,0.0,-0.96143,4e-05,4.8367]
[1778498930341,36.93,81100.81,0.0,-0.96167,4e-05,4.81232]
[1778498936383,36.93,81090.55,0.0,-0.96207,4e-05,4.77027]
[1778498937390,36.93,81094.03,0.0,-0.96194,4e-05,4.78425]
[1778498939670,36.93,81093.99,0.0,-0.96194,4e-05,4.78403]
[1778498941308,36.93,81092.68,0.0,-0.96199,4e-05,4.77862]
[1778498950481,36.93,81092.53,0.0,-0.962,4e-05,4.77739]
[1778498955516,36.93,81091.7,0.0,-0.96204,4e-05,4.77371]
[1778498960551,36.93,81091.28,0.0,-0.96206,4e-05,4.77172]
[1778498965586,36.93,81091.09,0.0,-0.96207,4e-05,4.77066]
[1778498970621,36.93,81091.02,0.0,-0.96207,4e-05,4.7701]
[1778498973642,36.93,81088.55,0.0,-0.9622,4e-05,4.75625]
[1778498978677,36.93,81087.52,0.0,-0.96224,4e-05,4.75194]
[1778498983712,36.93,81087.69,0.0,-0.96224,4e-05,4.75243]
[1778498988747,36.93,81089.65,0.0,-0.96216,4e-05,4.76011]
[1778498993782,36.92,81089.73,0.0,-0.96216,4e-05,4.76017]
[1778498997810,36.92,81091.9,0.0,-0.96208,4e-05,4.76866]
[1778499002845,36.92,81091.68,0.0,-0.96209,4e-05,4.76748]
[1778499006873,36.92,81095.71,0.0,-0.96194,4e-05,4.78354]
[1778499007881,36.92,81097.81,0.0,-0.96186,4e-05,4.79197]
[1778499009894,36.92,81100.0,0.0,-0.96177,4e-05,4.80069]
[1778499017950,36.92,81104.12,0.0,-0.96162,4e-05,4.81669]
[1778499018487,36.92,81104.12,0.0,-0.96162,4e-05,4.81669]
[1778499019310,36.92,81104.12,0.0,-0.96162,4e-05,4.81661]
[1778499019337,36.92,81109.94,0.0,-0.96139,4e-05,4.84015]
[1778499024999,36.92,81110.77,0.0,-0.96137,4e-05,4.84269]
[1778499029027,36.92,81113.5,0.0,-0.96127,4e-05,4.85324]
[1778499034064,36.91,81113.82,0.0,-0.96129,4e-05,4.84992]
[1778499039099,36.91,81114.39,0.0,-0.96128,4e-05,4.85138]
[1778499041113,36.91,81116.8,0.0,-0.96118,4e-05,4.86084]
[1778499042123,36.91,81118.8,0.0,-0.96111,4e-05,4.86881]
[1778499045141,36.91,81122.1,0.0,-0.96098,4e-05,4.88164]
[1778499047156,36.91,81124.5,0.0,-0.96089,4e-05,4.89098]
[1778499052191,36.91,81124.85,0.0,-0.96089,4e-05,4.89114]
[1778499053198,36.91,81127.65,0.0,-0.96078,4e-05,4.90237]
[1778499057226,36.9,81123.71,0.0,-0.96095,4e-05,4.88513]
[1778499063268,36.9,81123.97,0.0,-0.96095,4e-05,4.88467]
[1778499068303,36.9,81124.01,0.0,-0.96097,4e-05,4.88354]
[1778499070317,36.89,81127.3,0.0,-0.96084,4e-05,4.8965]
[1778499071324,36.89,81137.92,0.0,-0.96042,4e-05,4.93991]
[1778499072331,36.89,81137.8,0.0,-0.96043,4e-05,4.93906]
[1778499079380,36.89,81138.02,0.0,-0.96044,4e-05,4.93747]
[1778499084661,36.88,81138.35,0.0,-0.96044,4e-05,4.93741]
[1778499084743,36.88,81143.55,0.0,-0.96024,4e-05,4.95854]
[1778499091464,36.88,81141.43,0.0,-0.96038,4e-05,4.94319]
[1778499092472,36.88,81138.18,0.0,-0.96051,4e-05,4.92941]
[1778499093478,36.87,81133.62,0.0,-0.9607,4e-05,4.91028]
[1778499098513,36.87,81132.27,0.0,-0.96077,4e-05,4.9032]
[1778499102829,36.87,81123.97,0.0,-0.96111,4e-05,4.86796]
[1778499108583,36.86,81120.8,0.0,-0.96125,4e-05,4.85349]
[1778499109590,36.86,81117.0,0.0,-0.9614,4e-05,4.83776]
[1778499110597,36.86,81125.43,0.0,-0.96107,4e-05,4.87197]
[1778499111604,36.86,81134.01,0.0,-0.96073,4e-05,4.9069]
[1778499112611,36.86,81135.26,0.0,-0.96069,4e-05,4.91172]
[1778499114625,36.86,81137.73,0.0,-0.96059,4e-05,4.92124]
[1778499115633,36.86,81143.53,0.0,-0.96037,4e-05,4.94484]
[1778499120667,36.85,81142.07,0.0,-0.96044,4e-05,4.93695]
[1778499122792,36.85,81139.19,0.0,-0.96056,4e-05,4.92434]
[1778499128726,36.85,81138.77,0.0,-0.9606,4e-05,4.92056]
[1778499131747,36.85,81151.93,0.0,-0.96008,4e-05,4.97397]
[1778499132754,36.84,81154.7,0.0,-0.95998,4e-05,4.98505]
[1778499133761,36.84,81148.57,0.0,-0.96023,4e-05,4.95917]
[1778499137789,36.84,81146.3,0.0,-0.96033,4e-05,4.94819]
[1778499142824,36.84,81146.14,0.0,-0.96036,4e-05,4.94565]
[1778499143831,36.83,81138.77,0.0,-0.96066,4e-05,4.91486]
[1778499144838,36.83,81136.52,0.0,-0.96075,4e-05,4.90528]
[1778499149873,36.83,81135.85,0.0,-0.96079,4e-05,4.90103]
[1778499153901,36.83,81128.25,0.0,-0.96113,4e-05,4.86487]
[1778499158936,36.82,81129.2,0.0,-0.96111,4e-05,4.86759]
[1778499163971,36.82,81131.08,0.0,-0.96105,4e-05,4.87406]
[1778499170013,36.82,81131.46,0.0,-0.96104,4e-05,4.87413]
[1778499175048,36.82,81131.72,0.0,-0.96105,4e-05,4.874]
[1778499180083,36.81,81131.26,0.0,-0.96108,4e-05,4.87094]
[1778499185118,36.81,81130.42,0.0,-0.96112,4e-05,4.86635]
[1778499186125,36.81,81132.25,0.0,-0.96105,4e-05,4.87363]
[1778499188139,36.81,81135.27,0.0,-0.96093,4e-05,4.88557]
[1778499192167,36.81,81137.79,0.0,-0.96085,4e-05,4.89468]
[1778499197204,36.8,81135.75,0.0,-0.96094,4e-05,4.88495]
[1778499198210,36.8,81132.19,0.0,-0.96108,4e-05,4.87009]
[1778499201233,36.8,81125.72,0.0,-0.96135,4e-05,4.84291]
[1778499204254,36.8,81116.49,0.0,-0.96172,4e-05,4.80473]
[1778499205261,36.8,81116.45,0.0,-0.96172,4e-05,4.80443]
[1778499210296,36.8,81116.31,0.0,-0.96173,4e-05,4.80314]
[1778499215331,36.79,81115.69,0.0,-0.96179,4e-05,4.79612]
[1778499221373,36.79,81116.02,0.0,-0.96179,4e-05,4.7966]
[1778499225402,36.79,81113.78,0.0,-0.96188,4e-05,4.78695]
[1778499230436,36.79,81118.99,0.0,-0.96168,4e-05,4.80751]
[1778499232450,36.79,81120.97,0.0,-0.96161,4e-05,4.81528]
[1778499237485,36.79,81120.78,0.0,-0.96162,4e-05,4.81374]
[1778499239499,36.79,81123.26,0.0,-0.96153,4e-05,4.82353]
[1778499243527,36.78,81125.04,0.0,-0.96146,4e-05,4.8301]
[1778499248562,36.78,81125.46,0.0,-0.96146,4e-05,4.83092]
[1778499253597,36.78,81125.81,0.0,-0.96145,4e-05,4.83146]
[1778499259639,36.78,81125.99,0.0,-0.96145,4e-05,4.83112]
[1778499264674,36.78,81125.73,0.0,-0.96147,4e-05,4.82916]
[1778499269709,36.77,81125.62,0.0,-0.96149,4e-05,4.82784]
[1778499274744,36.77,81125.59,0.0,-0.96152,4e-05,4.82309]
[1778499277765,36.77,81123.27,0.0,-0.96162,4e-05,4.81316]
[1778499282800,36.77,81123.55,0.0,-0.96162,4e-05,4.81354]
[1778499286828,36.77,81132.65,0.0,-0.96126,4e-05,4.85007]
[1778499287835,36.77,81135.77,0.0,-0.96114,4e-05,4.86263]
[1778499289849,36.77,81141.45,0.0,-0.96092,4e-05,4.88548]
[1778499294884,36.76,81140.44,0.0,-0.96097,4e-05,4.88001]
[1778499299919,36.76,81140.79,0.0,-0.96097,4e-05,4.8801]
[1778499303947,36.76,81136.65,0.0,-0.96115,4e-05,4.86204]
[1778499308984,36.75,81138.86,0.0,-0.96107,4e-05,4.86989]
[1778499314020,36.75,81139.37,0.0,-0.96107,4e-05,4.87069]
[1778499319055,36.75,81141.21,0.0,-0.961,4e-05,4.87698]
[1778499325097,36.74,81141.81,0.0,-0.961,4e-05,4.87782]
[1778499327111,36.74,81144.73,0.0,-0.96089,4e-05,4.8893]
[1778499330132,36.74,81150.99,0.0,-0.96064,4e-05,4.91426]
[1778499332146,36.74,81148.81,0.0,-0.96077,4e-05,4.90081]
[1778499337181,36.74,81148.94,0.0,-0.96078,4e-05,4.89986]
[1778499342216,36.73,81148.61,0.0,-0.9608,4e-05,4.89705]
[1778499345238,36.73,81143.91,0.0,-0.961,4e-05,4.87684]
[1778499350273,36.73,81143.12,0.0,-0.96104,4e-05,4.87234]
[1778499351280,36.73,81148.16,0.0,-0.96084,4e-05,4.89283]
[1778499354301,36.72,81153.17,0.0,-0.96065,4e-05,4.91271]
[1778499359336,36.72,81153.86,0.0,-0.96064,4e-05,4.91375]
[1778499362484,36.72,81153.09,0.0,-0.96068,4e-05,4.90995]
[1778499367395,36.71,81157.06,0.0,-0.96054,4e-05,4.92452]
[1778499368401,36.71,81161.32,0.0,-0.96037,4e-05,4.94184]
[1778499373436,36.71,81161.33,0.0,-0.96039,4e-05,4.94011]
[1778499374443,36.71,81156.88,0.0,-0.96056,4e-05,4.92191]
[1778499379478,36.71,81157.91,0.0,-0.96051,4e-05,4.92752]
[1778499381493,36.71,81160.89,0.0,-0.96038,4e-05,4.94041]
[1778499383506,36.72,81162.72,0.0,-0.9603,4e-05,4.94849]
[1778499384513,36.72,81159.35,0.0,-0.96044,4e-05,4.93474]
[1778499389548,36.72,81155.1,0.0,-0.9606,4e-05,4.91848]
[1778499394583,36.72,81153.86,0.0,-0.96066,4e-05,4.91102]
[1778499395590,36.72,81150.84,0.0,-0.96078,4e-05,4.89885]
[1778499398611,36.73,81148.81,0.0,-0.96085,4e-05,4.89144]
[1778499403646,36.73,81149.49,0.0,-0.96081,4e-05,4.89585]
[1778499408682,36.73,81149.21,0.0,-0.9608,4e-05,4.89626]
[1778499413718,36.74,81148.84,0.0,-0.9608,4e-05,4.89627]
[1778499418753,36.74,81148.73,0.0,-0.96079,4e-05,4.89733]
[1778499423788,36.74,81148.74,0.0,-0.96078,4e-05,4.89885]
[1778499424795,36.74,81150.56,0.0,-0.9607,4e-05,4.90665]
[1778499428823,36.75,81153.39,0.0,-0.96058,4e-05,4.91943]
[1778499429830,36.75,81155.92,0.0,-0.96047,4e-05,4.93015]
[1778499430837,36.75,81153.91,0.0,-0.96055,4e-05,4.92208]
[1778499435872,36.75,81153.37,0.0,-0.96056,4e-05,4.92111]
[1778499440907,36.75,81153.82,0.0,-0.96053,4e-05,4.92424]
[1778499445942,36.76,81152.41,0.0,-0.96057,4e-05,4.9197]
[1778499450979,36.76,81153.56,0.0,-0.96051,4e-05,4.92574]
[1778499456014,36.76,81155.23,0.0,-0.96046,4e-05,4.93009]
[1778499459035,36.77,81152.59,0.0,-0.96056,4e-05,4.91992]
[1778499464070,36.77,81153.63,0.0,-0.96051,4e-05,4.92552]
[1778499467091,36.77,81150.29,0.0,-0.96063,4e-05,4.91248]
[1778499469105,36.77,81153.19,0.0,-0.96051,4e-05,4.92502]
[1778499470112,36.77,81149.89,0.0,-0.96064,4e-05,4.91164]
[1778499475147,36.78,81149.4,0.0,-0.96065,4e-05,4.91101]
[1778499480182,36.78,81149.32,0.0,-0.96064,4e-05,4.91205]
[1778499484210,36.78,81136.06,0.0,-0.96116,4e-05,4.85862]
[1778499485217,36.78,81135.68,0.0,-0.96117,4e-05,4.85742]
[1778499490255,36.78,81136.38,0.0,-0.96113,4e-05,4.86073]
[1778499495435,36.78,81135.72,0.0,-0.96116,4e-05,4.85767]
[1778499506369,36.78,81136.85,0.0,-0.96113,4e-05,4.8611]
[1778499513418,36.78,81137.12,0.0,-0.96116,4e-05,4.85767]
[1778499517446,36.78,81130.73,0.0,-0.96141,4e-05,4.83114]
[1778499518453,36.78,81127.02,0.0,-0.96156,4e-05,4.81591]
[1778499520467,36.78,81127.06,0.0,-0.96156,4e-05,4.81598]
[1778499525502,36.78,81126.08,0.0,-0.9616,4e-05,4.81173]
[1778499530537,36.78,81125.74,0.0,-0.96162,4e-05,4.81013]
[1778499535575,36.77,81125.95,0.0,-0.96161,4e-05,4.81072]
[1778499541617,36.77,81125.93,0.0,-0.96161,4e-05,4.8103]
[1778499546652,36.77,81129.28,0.0,-0.96149,4e-05,4.82363]
[1778499551690,36.77,81129.03,0.0,-0.9615,4e-05,4.82217]
[1778499554709,36.77,81132.74,0.0,-0.96136,4e-05,4.83705]
[1778499555716,36.77,81136.26,0.0,-0.96122,4e-05,4.85133]
[1778499556723,36.77,81143.55,0.0,-0.96093,4e-05,4.8811]
[1778499558737,36.77,81145.14,0.0,-0.96087,4e-05,4.88769]
[1778499563772,36.77,81145.41,0.0,-0.96084,4e-05,4.89003]
[1778499568812,36.78,81147.87,0.0,-0.96073,4e-05,4.9014]
[1778499571833,36.78,81150.6,0.0,-0.96064,4e-05,4.90955]
[1778499574854,36.78,81152.86,0.0,-0.96055,4e-05,4.91953]
[1778499577525,36.78,81152.66,0.0,-0.96055,4e-05,4.91892]
[1778499580896,36.78,81150.33,0.0,-0.96064,4e-05,4.91041]
[1778499583917,36.78,81146.66,0.0,-0.96078,4e-05,4.896]
[1778499588952,36.79,81146.25,0.0,-0.96078,4e-05,4.89563]
[1778499593987,36.79,81145.94,0.0,-0.96078,4e-05,4.8957]
[1778499599022,36.79,81146.48,0.0,-0.96074,4e-05,4.89929]
[1778499604057,36.8,81146.44,0.0,-0.96073,4e-05,4.90046]
[1778499606071,36.8,81150.73,0.0,-0.96055,4e-05,4.91868]
[1778499611106,36.8,81149.63,0.0,-0.96059,4e-05,4.91534]
[1778499617148,36.81,81149.19,0.0,-0.96059,4e-05,4.915]
[1778499618155,36.81,81152.26,0.0,-0.96046,4e-05,4.92791]
[1778499623190,36.81,81152.45,0.0,-0.96045,4e-05,4.92977]
[1778499628225,36.81,81152.22,0.0,-0.96045,4e-05,4.92989]
[1778499633260,36.81,81150.74,0.0,-0.96052,4e-05,4.92102]
[1778499638295,36.82,81149.76,0.0,-0.96055,4e-05,4.91812]
[1778499643330,36.82,81150.52,0.0,-0.96051,4e-05,4.92243]
[1778499648365,36.82,81150.44,0.0,-0.9605,4e-05,4.92328]
[1778499653400,36.82,81150.7,0.0,-0.96048,4e-05,4.9255]
[1778499658435,36.82,81150.21,0.0,-0.9605,4e-05,4.92288]
[1778499663470,36.82,81150.39,0.0,-0.96051,4e-05,4.92261]
[1778499668505,36.82,81148.83,0.0,-0.96058,4e-05,4.91512]
[1778499675554,36.82,81147.39,0.0,-0.96065,4e-05,4.90781]
[1778499677568,36.82,81149.54,0.0,-0.96056,4e-05,4.91673]
[1778499682603,36.82,81148.84,0.0,-0.96058,4e-05,4.91502]
[1778499687638,36.82,81148.94,0.0,-0.96057,4e-05,4.91658]
[1778499693680,36.82,81149.35,0.0,-0.96059,4e-05,4.91306]
[1778499694687,36.82,81151.16,0.0,-0.96052,4e-05,4.92033]
[1778499699722,36.81,81150.84,0.0,-0.96054,4e-05,4.91799]
[1778499701736,36.81,81139.36,0.0,-0.96101,4e-05,4.87035]
[1778499702743,36.81,81137.31,0.0,-0.96109,4e-05,4.86183]
[1778499706771,36.81,81135.19,0.0,-0.96118,4e-05,4.85272]
[1778499709792,36.81,81133.22,0.0,-0.96126,4e-05,4.84437]
[1778499714050,36.81,81131.96,0.0,-0.96131,4e-05,4.83898]
[1778499720562,36.81,81131.61,0.0,-0.96133,4e-05,4.83726]
[1778499725904,36.81,81137.92,0.0,-0.96108,4e-05,4.86241]
[1778499726911,36.81,81142.67,0.0,-0.9609,4e-05,4.88178]
[1778499728925,36.81,81144.47,0.0,-0.96083,4e-05,4.88889]
[1778499732953,36.81,81147.71,0.0,-0.9607,4e-05,4.90163]
[1778499733960,36.81,81149.81,0.0,-0.96062,4e-05,4.91011]
[1778499738996,36.81,81150.5,0.0,-0.96059,4e-05,4.91285]
[1778499744031,36.81,81150.75,0.0,-0.96057,4e-05,4.91507]
[1778499748879,36.81,81150.96,0.0,-0.96056,4e-05,4.91617]
[1778499755108,36.81,81153.47,0.0,-0.9605,4e-05,4.9216]
[1778499761150,36.8,81156.25,0.0,-0.9604,4e-05,4.9315]
[1778499762157,36.8,81153.22,0.0,-0.96052,4e-05,4.9192]
[1778499765178,36.8,81147.58,0.0,-0.96074,4e-05,4.89666]
[1778499769206,36.81,81144.45,0.0,-0.96086,4e-05,4.88489]
[1778499774241,36.81,81142.24,0.0,-0.96094,4e-05,4.87674]
[1778499779276,36.81,81141.91,0.0,-0.96096,4e-05,4.87404]
[1778499784168,36.8,81141.7,0.0,-0.96098,4e-05,4.8721]
[1778499791360,36.8,81142.0,0.0,-0.96099,4e-05,4.87118]
[1778499795388,36.8,81147.22,0.0,-0.96079,4e-05,4.89157]
[1778499798409,36.79,81149.16,0.0,-0.96072,4e-05,4.89865]
[1778499803444,36.79,81148.43,0.0,-0.96077,4e-05,4.89409]
[1778499809650,36.79,81149.38,0.0,-0.96074,4e-05,4.89677]
[1778499815528,36.78,81148.59,0.0,-0.96083,4e-05,4.88727]
[1778499818549,36.78,81146.14,0.0,-0.96093,4e-05,4.87631]
[1778499820563,36.78,81144.18,0.0,-0.96102,4e-05,4.86773]
[1778499823584,36.78,81142.07,0.0,-0.96111,4e-05,4.8583]
[1778499828566,36.78,81142.04,0.0,-0.96111,4e-05,4.85769]
[1778499834661,36.77,81140.41,0.0,-0.9612,4e-05,4.84892]
[1778499839696,36.77,81139.98,0.0,-0.96123,4e-05,4.84602]
[1778499845739,36.76,81141.02,0.0,-0.9612,4e-05,4.84891]
[1778499847753,36.76,81143.29,0.0,-0.96111,4e-05,4.85775]
[1778499848760,36.76,81146.69,0.0,-0.96098,4e-05,4.87148]
[1778499853797,36.76,81150.53,0.0,-0.96084,4e-05,4.88595]
[1778499859839,36.76,81151.64,0.0,-0.96081,4e-05,4.88878]
[1778499864829,36.75,81151.54,0.0,-0.96082,4e-05,4.88779]
[1778499865881,36.75,81146.19,0.0,-0.96105,4e-05,4.86437]
[1778499866888,36.75,81143.37,0.0,-0.96117,4e-05,4.85256]
[1778499871924,36.75,81143.04,0.0,-0.96122,4e-05,4.8463]
[1778499876959,36.74,81142.75,0.0,-0.96124,4e-05,4.84403]
[1778499879527,36.74,81142.71,0.0,-0.96124,4e-05,4.84365]
[1778499885015,36.74,81141.69,0.0,-0.9613,4e-05,4.83799]
[1778499890050,36.74,81139.61,0.0,-0.96139,4e-05,4.82845]
[1778499895085,36.74,81138.46,0.0,-0.96145,4e-05,4.82284]
[1778499901127,36.73,81137.33,0.0,-0.9615,4e-05,4.81719]
[1778499903141,36.73,81135.57,0.0,-0.96157,4e-05,4.8097]
[1778499908176,36.73,81135.4,0.0,-0.96159,4e-05,4.80827]
[1778499914218,36.73,81132.78,0.0,-0.9617,4e-05,4.79675]
[1778499919253,36.73,81131.58,0.0,-0.96175,4e-05,4.79124]
[1778499923281,36.73,81128.72,0.0,-0.96187,4e-05,4.77917]
[1778499928317,36.72,81129.97,0.0,-0.96182,4e-05,4.78374]
[1778499933353,36.72,81130.05,0.0,-0.96185,4e-05,4.77976]
[1778499938388,36.72,81129.35,0.0,-0.96189,4e-05,4.7764]
[1778499944431,36.72,81129.8,0.0,-0.96187,4e-05,4.77762]
[1778499945437,36.72,81135.26,0.0,-0.96166,4e-05,4.79972]
[1778499950472,36.72,81135.25,0.0,-0.96167,4e-05,4.79901]
[1778499957521,36.72,81134.67,0.0,-0.9617,4e-05,4.79576]
[1778499962556,36.72,81134.42,0.0,-0.96171,4e-05,4.79416]
[1778499965577,36.71,81129.62,0.0,-0.96191,4e-05,4.77432]
[1778499970612,36.71,81130.46,0.0,-0.96188,4e-05,4.7773]
[1778499975647,36.71,81130.99,0.0,-0.96186,4e-05,4.77901]
[1778499980682,36.71,81131.18,0.0,-0.96186,4e-05,4.77934]
[1778499985717,36.71,81130.93,0.0,-0.96187,4e-05,4.77788]
[1778499990752,36.71,81131.75,0.0,-0.96184,4e-05,4.78075]
[1778499993773,36.71,81135.23,0.0,-0.96174,4e-05,4.79087]
[1778499995787,36.71,81138.13,0.0,-0.96163,4e-05,4.80245]
[1778499996794,36.71,81140.97,0.0,-0.96152,4e-05,4.81391]
[1778499998808,36.71,81143.56,0.0,-0.96142,4e-05,4.82418]
[1778500005857,36.7,81135.56,0.0,-0.96174,4e-05,4.79041]
[1778500006864,36.7,81128.04,0.0,-0.96204,4e-05,4.75971]
[1778500008878,36.7,81127.76,0.0,-0.96205,4e-05,4.75838]
[1778500013913,36.7,81128.82,0.0,-0.96201,4e-05,4.76231]
[1778500018948,36.7,81129.33,0.0,-0.962,4e-05,4.76395]
[1778500021969,36.7,81126.6,0.0,-0.96211,4e-05,4.75262]
[1778500028013,36.7,81126.88,0.0,-0.9621,4e-05,4.75331]
[1778500032041,36.7,81128.63,0.0,-0.96204,4e-05,4.76004]
[1778500037076,36.7,81127.66,0.0,-0.96208,4e-05,4.75572]
[1778500042114,36.7,81127.25,0.0,-0.9621,4e-05,4.75369]
[1778500048156,36.7,81129.28,0.0,-0.96202,4e-05,4.76151]
[1778500049163,36.7,81132.65,0.0,-0.96189,4e-05,4.7751]
[1778500053195,36.69,81140.35,0.0,-0.96162,4e-05,4.80225]
[1778500054200,36.69,81145.36,0.0,-0.96142,4e-05,4.82256]
[1778500059236,36.69,81146.36,0.0,-0.96139,4e-05,4.8257]
[1778500064271,36.69,81145.07,0.0,-0.96146,4e-05,4.81946]
[1778500066285,36.69,81140.45,0.0,-0.96164,4e-05,4.80023]
[1778500071320,36.69,81139.17,0.0,-0.9617,4e-05,4.79426]
[1778500076355,36.69,81139.12,0.0,-0.96171,4e-05,4.79332]
[1778500081390,36.68,81139.76,0.0,-0.96169,4e-05,4.79518]
[1778500085418,36.68,81133.01,0.0,-0.96196,4e-05,4.76711]
[1778500089446,36.68,81139.51,0.0,-0.96171,4e-05,4.79309]
[1778500090453,36.68,81142.64,0.0,-0.96159,4e-05,4.80569]
[1778500095488,36.68,81143.53,0.0,-0.96156,4e-05,4.80841]
[1778500098509,36.68,81145.45,0.0,-0.96149,4e-05,4.81569]
[1778500103544,36.67,81145.61,0.0,-0.9615,4e-05,4.81536]
[1778500107572,36.67,81138.82,0.0,-0.96177,4e-05,4.78688]
[1778500110593,36.67,81140.65,0.0,-0.9617,4e-05,4.79389]
[1778500117642,36.67,81140.23,0.0,-0.96176,4e-05,4.78732]
[1778500122677,36.67,81142.72,0.0,-0.96167,4e-05,4.79669]
[1778500123684,36.67,81146.08,0.0,-0.96154,4e-05,4.81024]
[1778500128719,36.66,81145.01,0.0,-0.96159,4e-05,4.80489]
[1778500133755,36.66,81145.36,0.0,-0.96158,4e-05,4.80543]
[1778500138790,36.66,81145.09,0.0,-0.9616,4e-05,4.80345]
[1778500143825,36.66,81140.71,0.0,-0.96178,4e-05,4.78472]
[1778500148860,36.66,81139.4,0.0,-0.96184,4e-05,4.77869]
[1778500153897,36.66,81138.59,0.0,-0.96188,4e-05,4.77473]
[1778500158932,36.65,81138.44,0.0,-0.96189,4e-05,4.77347]
[1778500163967,36.65,81140.79,0.0,-0.96181,4e-05,4.78241]
[1778500165981,36.65,81142.71,0.0,-0.96173,4e-05,4.78995]
[1778500171016,36.65,81143.65,0.0,-0.96173,4e-05,4.78923]
[1778500174044,36.65,81140.45,0.0,-0.96186,4e-05,4.77574]
[1778500178072,36.65,81138.0,0.0,-0.96196,4e-05,4.76525]
[1778500183107,36.65,81137.04,0.0,-0.96201,4e-05,4.76078]
[1778500188142,36.64,81136.17,0.0,-0.96205,4e-05,4.75673]
[1778500191163,36.64,81134.39,0.0,-0.96212,4e-05,4.74922]
[1778500193177,36.64,81130.9,0.0,-0.96226,4e-05,4.7349]
[1778500198212,36.64,81129.34,0.0,-0.96232,4e-05,4.72824]
[1778500204254,36.64,81128.61,0.0,-0.96235,4e-05,4.72501]
[1778500209289,36.64,81127.33,0.0,-0.9624,4e-05,4.71963]
[1778500214309,36.64,81126.24,0.0,-0.96245,4e-05,4.7151]
[1778500218352,36.64,81131.35,0.0,-0.96225,4e-05,4.73559]
[1778500219359,36.64,81139.02,0.0,-0.96195,4e-05,4.76663]
[1778500220366,36.64,81138.44,0.0,-0.96198,4e-05,4.76415]
[1778500225401,36.64,81139.14,0.0,-0.96195,4e-05,4.76641]
[1778500230894,36.64,81138.85,0.0,-0.96197,4e-05,4.76486]
[1778500236478,36.64,81139.66,0.0,-0.96198,4e-05,4.76338]
[1778500238492,36.63,81134.89,0.0,-0.96216,4e-05,4.74377]
[1778500242521,36.63,81124.36,0.0,-0.96258,4e-05,4.70095]
[1778500243528,36.63,81109.52,0.0,-0.96315,4e-05,4.64134]
[1778500244535,36.63,81112.89,0.0,-0.96302,4e-05,4.65478]
[1778500245542,36.63,81113.58,0.0,-0.96299,4e-05,4.65768]
[1778500250577,36.63,81113.66,0.0,-0.96299,4e-05,4.65827]
[1778500252050,36.63,81111.87,0.0,-0.96305,4e-05,4.65117]
[1778500254605,36.64,81108.69,0.0,-0.96317,4e-05,4.63866]
[1778500259640,36.64,81107.12,0.0,-0.96323,4e-05,4.63288]
[1778500260647,36.64,81100.6,0.0,-0.96348,4e-05,4.60704]
[1778500261654,36.64,81097.74,0.0,-0.96358,4e-05,4.59584]
[1778500266690,36.64,81096.7,0.0,-0.96361,4e-05,4.59265]
[1778500271726,36.64,81096.63,0.0,-0.96361,4e-05,4.59339]
[1778500277768,36.65,81095.27,0.0,-0.96364,4e-05,4.5893]
[1778500282802,36.65,81095.22,0.0,-0.96363,4e-05,4.59029]
[1778500283809,36.65,81097.21,0.0,-0.96356,4e-05,4.59842]
[1778500288844,36.65,81098.13,0.0,-0.96351,4e-05,4.60326]
[1778500293879,36.65,81098.15,0.0,-0.96353,4e-05,4.60086]
[1778500296900,36.66,81101.45,0.0,-0.96339,4e-05,4.61474]
[1778500298914,36.66,81106.56,0.0,-0.96319,4e-05,4.63555]
[1778500299921,36.66,81103.95,0.0,-0.96329,4e-05,4.62535]
[1778500302942,36.66,81101.1,0.0,-0.96339,4e-05,4.61466]
[1778500304074,36.66,81098.88,0.0,-0.96348,4e-05,4.60607]
[1778500305966,36.66,81097.17,0.0,-0.96354,4e-05,4.59979]
[1778500307977,36.66,81089.82,0.0,-0.96381,4e-05,4.57122]
[1778500311490,36.66,81088.81,0.0,-0.96384,4e-05,4.56786]
[1778500313311,36.67,81087.93,0.0,-0.96387,4e-05,4.56501]
[1778500318049,36.67,81086.05,0.0,-0.96392,4e-05,4.55951]
[1778500323084,36.67,81096.8,0.0,-0.9635,4e-05,4.60358]
[1778500324091,36.67,81101.87,0.0,-0.9633,4e-05,4.62396]
[1778500326105,36.68,81104.81,0.0,-0.96319,4e-05,4.63607]
[1778500331140,36.68,81104.32,0.0,-0.9632,4e-05,4.63502]
[1778500332857,36.68,81103.87,0.0,-0.96321,4e-05,4.63341]
[1778500333154,36.68,81108.65,0.0,-0.96303,4e-05,4.65266]
[1778500335309,36.68,81109.33,0.0,-0.963,4e-05,4.65552]
[1778500346245,36.68,81109.03,0.0,-0.963,4e-05,4.65598]
[1778500351280,36.68,81109.68,0.0,-0.96299,4e-05,4.65552]
[1778500354301,36.69,81112.28,0.0,-0.96289,4e-05,4.66632]
[1778500356315,36.69,81123.05,0.0,-0.96247,4e-05,4.70979]
[1778500357322,36.69,81123.11,0.0,-0.96247,4e-05,4.71007]
[1778500362357,36.69,81123.36,0.0,-0.96246,4e-05,4.71127]
[1778500367395,36.69,81120.6,0.0,-0.96256,4e-05,4.70033]
[1778500376459,36.69,81120.79,0.0,-0.96255,4e-05,4.70151]
[1778500380487,36.69,81122.54,0.0,-0.96248,4e-05,4.70872]
[1778500385522,36.69,81121.48,0.0,-0.96252,4e-05,4.70462]
[1778500390559,36.69,81121.86,0.0,-0.96251,4e-05,4.70631]
[1778500395594,36.69,81121.78,0.0,-0.96251,4e-05,4.70618]
[1778500397608,36.69,81128.05,0.0,-0.96226,4e-05,4.73152]
[1778500399622,36.69,81130.23,0.0,-0.96218,4e-05,4.74031]
[1778500404657,36.69,81129.28,0.0,-0.96222,4e-05,4.7363]
[1778500408685,36.69,81131.14,0.0,-0.96215,4e-05,4.74369]
[1778500410699,36.69,81129.12,0.0,-0.96222,4e-05,4.73543]
[1778500414727,36.69,81130.69,0.0,-0.96219,4e-05,4.73789]
[1778500421776,36.69,81131.25,0.0,-0.96217,4e-05,4.73983]
[1778500426811,36.69,81132.39,0.0,-0.96213,4e-05,4.74416]
[1778500427818,36.69,81135.76,0.0,-0.962,4e-05,4.75773]
[1778500428825,36.69,81137.71,0.0,-0.96193,4e-05,4.76555]
[1778500430839,36.69,81143.95,0.0,-0.96168,4e-05,4.79081]
[1778500432853,36.69,81141.58,0.0,-0.96178,4e-05,4.78072]
[1778500437888,36.68,81142.08,0.0,-0.96177,4e-05,4.78202]
[1778500444938,36.68,81142.75,0.0,-0.96175,4e-05,4.7837]
[1778500449973,36.68,81142.21,0.0,-0.96178,4e-05,4.78073]
[1778500455010,36.68,81142.46,0.0,-0.96178,4e-05,4.78095]
[1778500460045,36.68,81143.73,0.0,-0.96174,4e-05,4.78532]
[1778500465082,36.67,81145.8,0.0,-0.96166,4e-05,4.79293]
[1778500470117,36.67,81147.65,0.0,-0.9616,4e-05,4.79958]
[1778500471124,36.67,81150.14,0.0,-0.96153,4e-05,4.80577]
[1778500476159,36.67,81150.42,0.0,-0.96153,4e-05,4.80594]
[1778500478173,36.67,81157.42,0.0,-0.96125,4e-05,4.83423]
[1778500480187,36.67,81163.77,0.0,-0.96101,4e-05,4.85985]
[1778500484215,36.66,81167.0,0.0,-0.96089,4e-05,4.87206]
[1778500490257,36.66,81166.33,0.0,-0.96093,4e-05,4.86763]
[1778500492633,36.66,81166.35,0.0,-0.96094,4e-05,4.86718]
[1778500498313,36.66,81165.97,0.0,-0.96097,4e-05,4.86406]
[1778500504355,36.65,81165.1,0.0,-0.96101,4e-05,4.85905]
[1778500509390,36.65,81164.97,0.0,-0.96103,4e-05,4.85736]
[1778500513309,36.65,81165.09,0.0,-0.96103,4e-05,4.85718]
[1778500513410,36.65,81165.09,0.0,-0.96104,4e-05,4.85695]
[1778500518454,36.64,81165.06,0.0,-0.96105,4e-05,4.85572]
[1778500521477,36.64,81166.98,0.0,-0.96098,4e-05,4.86298]
[1778500524500,36.64,81169.01,0.0,-0.9609,4e-05,4.87063]
[1778500529535,36.64,81169.51,0.0,-0.9609,4e-05,4.87146]
[1778500531549,36.64,81174.44,0.0,-0.96073,4e-05,4.88751]
[1778500536586,36.63,81175.88,0.0,-0.96069,4e-05,4.89203]
[1778500539607,36.63,81167.11,0.0,-0.96105,4e-05,4.85496]
[1778500541621,36.63,81166.27,0.0,-0.96109,4e-05,4.85099]
[1778500545649,36.63,81164.5,0.0,-0.96116,4e-05,4.84287]
[1778500551691,36.63,81159.79,0.0,-0.96136,4e-05,4.82237]
[1778500555719,36.62,81157.75,0.0,-0.96145,4e-05,4.81336]
[1778500560755,36.62,81156.34,0.0,-0.96152,4e-05,4.80672]
[1778500565789,36.62,81156.13,0.0,-0.96153,4e-05,4.8052]
[1778500566796,36.62,81153.74,0.0,-0.96163,4e-05,4.7953]
[1778500567803,36.62,81149.69,0.0,-0.96179,4e-05,4.77866]
[1778500573845,36.62,81150.25,0.0,-0.96177,4e-05,4.78042]
[1778500578880,36.62,81149.31,0.0,-0.96181,4e-05,4.77614]
[1778500579887,36.62,81146.52,0.0,-0.96192,4e-05,4.7647]
[1778500581901,36.62,81143.04,0.0,-0.96206,4e-05,4.75042]
[1778500586936,36.62,81145.85,0.0,-0.96195,4e-05,4.76161]
[1778500591971,36.62,81145.76,0.0,-0.96199,4e-05,4.75711]
[1778500594992,36.61,81143.8,0.0,-0.96207,4e-05,4.74895]
[1778500602041,36.61,81142.15,0.0,-0.96213,4e-05,4.74188]
[1778500604250,36.61,81133.75,0.0,-0.96246,4e-05,4.70781]
[1778500605307,36.61,81133.75,0.0,-0.96246,4e-05,4.70781]
[1778500605345,36.61,81131.65,0.0,-0.96254,4e-05,4.69934]
[1778500610097,36.61,81134.37,0.0,-0.96244,4e-05,4.71039]
[1778500615132,36.61,81134.16,0.0,-0.96245,4e-05,4.70954]
[1778500620167,36.61,81134.05,0.0,-0.96245,4e-05,4.70908]
[1778500622181,36.61,81144.99,0.0,-0.96202,4e-05,4.75338]
[1778500623188,36.61,81146.27,0.0,-0.96197,4e-05,4.7585]
[1778500624196,36.61,81150.36,0.0,-0.96181,4e-05,4.77507]
[1778500629231,36.61,81149.08,0.0,-0.96187,4e-05,4.76931]
[1778500634499,36.61,81148.39,0.0,-0.9619,4e-05,4.7662]
[1778500640308,36.61,81149.32,0.0,-0.96187,4e-05,4.76924]
[1778500644336,36.61,81151.57,0.0,-0.96179,4e-05,4.77802]
[1778500649372,36.61,81151.78,0.0,-0.96178,4e-05,4.77833]
[1778500656421,36.61,81150.69,0.0,-0.96186,4e-05,4.76944]
[1778500662463,36.6,81149.53,0.0,-0.96191,4e-05,4.76419]
[1778500668507,36.6,81150.7,0.0,-0.96187,4e-05,4.7685]
[1778500671528,36.6,81153.37,0.0,-0.96177,4e-05,4.77913]
[1778500672535,36.6,81155.68,0.0,-0.96168,4e-05,4.78846]
[1778500677570,36.6,81156.56,0.0,-0.96165,4e-05,4.79146]
[1778500678577,36.6,81151.2,0.0,-0.96186,4e-05,4.76947]
[1778500683613,36.6,81151.97,0.0,-0.96183,4e-05,4.77223]
[1778500685627,36.6,81155.73,0.0,-0.96169,4e-05,4.7874]
[1778500686634,36.6,81157.79,0.0,-0.96161,4e-05,4.79571]
[1778500691669,36.6,81160.79,0.0,-0.96149,4e-05,4.80742]
[1778500695697,36.6,81162.73,0.0,-0.96142,4e-05,4.81484]
[1778500700732,36.59,81162.7,0.0,-0.96143,4e-05,4.81405]
[1778500705767,36.59,81162.14,0.0,-0.96146,4e-05,4.81112]
[1778500716844,36.59,81161.92,0.0,-0.96151,4e-05,4.80517]
[1778500717851,36.59,81159.11,0.0,-0.96162,4e-05,4.79355]
[1778500722886,36.59,81158.19,0.0,-0.96166,4e-05,4.78939]
[1778500727921,36.59,81159.63,0.0,-0.96161,4e-05,4.79479]
[1778500732956,36.59,81159.08,0.0,-0.96163,4e-05,4.79211]
[1778500737991,36.59,81160.34,0.0,-0.96159,4e-05,4.79687]
[1778500742019,36.59,81162.3,0.0,-0.96151,4e-05,4.80453]
[1778500748061,36.58,81161.58,0.0,-0.96155,4e-05,4.801]
[1778500752089,36.58,81165.68,0.0,-0.96139,4e-05,4.81746]
[1778500753311,36.58,81165.68,0.0,-0.96139,4e-05,4.81746]
[1778500753391,36.58,81168.33,0.0,-0.96128,4e-05,4.82823]
[1778500755110,36.58,81170.68,0.0,-0.96119,4e-05,4.83763]
[1778500757124,36.58,81167.92,0.0,-0.96131,4e-05,4.82598]
[1778500758131,36.58,81165.09,0.0,-0.96142,4e-05,4.81424]
[1778500760145,36.58,81168.32,0.0,-0.96129,4e-05,4.82729]
[1778500765180,36.58,81169.8,0.0,-0.96124,4e-05,4.83275]
[1778500771222,36.58,81169.91,0.0,-0.96127,4e-05,4.82862]
[1778500776257,36.58,81171.18,0.0,-0.96123,4e-05,4.8332]
[1778500781292,36.57,81173.22,0.0,-0.96115,4e-05,4.8409]
[1778500786327,36.57,81172.73,0.0,-0.96118,4e-05,4.83809]
[1778500791362,36.57,81173.42,0.0,-0.96116,4e-05,4.84008]
[1778500796397,36.57,81175.06,0.0,-0.9611,4e-05,4.84591]
[1778500797405,36.57,81179.08,0.0,-0.96095,4e-05,4.86231]
[1778500799418,36.57,81181.68,0.0,-0.96085,4e-05,4.87261]
[1778500802439,36.56,81183.99,0.0,-0.96076,4e-05,4.88145]
[1778500804454,36.56,81189.61,0.0,-0.96054,4e-05,4.90426]
[1778500805460,36.56,81206.44,0.0,-0.95985,4e-05,4.97425]
[1778500806703,36.56,81206.44,0.0,-0.95985,4e-05,4.97425]
[1778500806803,36.56,81206.44,0.0,-0.95985,4e-05,4.97425]
[1778500806809,36.56,81206.44,0.0,-0.95985,4e-05,4.97425]
[1778500806789,36.56,81207.38,0.0,-0.95982,4e-05,4.97779]
[1778500807474,36.56,81209.87,0.0,-0.95972,4e-05,4.98784]
[1778500809489,36.56,81218.0,0.0,-0.95939,4e-05,5.02123]
[1778500810497,36.56,81224.9,0.0,-0.95911,4e-05,5.04995]
[1778500811504,36.56,81213.52,0.0,-0.95959,4e-05,5.00134]
[1778500812511,36.56,81213.55,0.0,-0.95959,4e-05,5.00101]
[1778500813518,36.55,81209.13,0.0,-0.95978,4e-05,4.98197]
[1778500814525,36.55,81197.34,0.0,-0.96027,4e-05,4.93219]
[1778500815159,36.55,81197.34,0.0,-0.96027,4e-05,4.93219]
[1778500815532,36.55,81191.29,0.0,-0.96051,4e-05,4.90665]
[1778500817546,36.55,81202.81,0.0,-0.96005,4e-05,4.95412]
[1778500818554,36.55,81198.24,0.0,-0.96024,4e-05,4.93464]
[1778500819560,36.55,81200.36,0.0,-0.96016,4e-05,4.94315]
[1778500821574,36.55,81197.98,0.0,-0.96026,4e-05,4.9325]
[1778500826609,36.54,81198.4,0.0,-0.96026,4e-05,4.93257]
[1778500829630,36.54,81200.84,0.0,-0.96017,4e-05,4.94177]
[1778500834667,36.54,81200.96,0.0,-0.96021,4e-05,4.93679]
[1778500836681,36.54,81197.43,0.0,-0.96036,4e-05,4.92143]
[1778500837689,36.54,81201.08,0.0,-0.96022,4e-05,4.93637]
[1778500838695,36.53,81213.17,0.0,-0.95972,4e-05,4.98673]
[1778500839312,36.53,81213.17,0.0,-0.95972,4e-05,4.98673]
[1778500839702,36.53,81217.82,0.0,-0.95954,4e-05,5.00591]
[1778500842723,36.53,81221.18,0.0,-0.95941,4e-05,5.01879]
[1778500847758,36.53,81219.15,0.0,-0.95952,4e-05,5.00794]
[1778500849772,36.52,81215.59,0.0,-0.95967,4e-05,4.99206]
[1778500851786,36.52,81213.38,0.0,-0.95977,4e-05,4.98195]
[1778500852850,36.52,81209.62,0.0,-0.95993,4e-05,4.96575]
[1778500853802,36.52,81214.98,0.0,-0.95971,4e-05,4.9879]
[1778500858837,36.51,81215.65,0.0,-0.95971,4e-05,4.98862]
[1778500859844,36.51,81208.62,0.0,-0.96,4e-05,4.95866]
[1778500860851,36.51,81202.26,0.0,-0.96026,4e-05,4.93167]
[1778500863310,36.51,81202.12,0.0,-0.96028,4e-05,4.93042]
[1778500864879,36.51,81206.51,0.0,-0.9601,4e-05,4.9481]
[1778500866893,36.51,81212.51,0.0,-0.95987,4e-05,4.97255]
[1778500869317,36.51,81213.6,0.0,-0.95982,4e-05,4.97673]
[1778500874949,36.5,81210.16,0.0,-0.95999,4e-05,4.95951]
[1778500877311,36.5,81210.33,0.0,-0.95999,4e-05,4.95984]
[1778500878977,36.5,81207.65,0.0,-0.96011,4e-05,4.94751]
[1778500879984,36.5,81205.76,0.0,-0.96019,4e-05,4.93924]
[1778500885022,36.49,81204.6,0.0,-0.96026,4e-05,4.93272]
[1778500889470,36.49,81207.8,0.0,-0.96014,4e-05,4.9445]
[1778500890057,36.49,81211.02,0.0,-0.96001,4e-05,4.95799]
[1778500893078,36.48,81207.57,0.0,-0.96019,4e-05,4.93826]
[1778500898114,36.48,81208.99,0.0,-0.96015,4e-05,4.94251]
[1778500903311,36.48,81208.9,0.0,-0.96017,4e-05,4.94079]
[1778500903333,36.48,81212.09,0.0,-0.96004,4e-05,4.95382]
[1778500909191,36.47,81213.0,0.0,-0.96003,4e-05,4.95549]
[1778500914362,36.47,81212.95,0.0,-0.96004,4e-05,4.95388]
[1778500915569,36.47,81212.6,0.0,-0.96006,4e-05,4.95207]
[1778500915812,36.47,81212.6,0.0,-0.96006,4e-05,4.95207]
[1778500915835,36.47,81205.65,0.0,-0.96035,4e-05,4.92263]
[1778500916240,36.47,81202.72,0.0,-0.96047,4e-05,4.91011]
[1778500918254,36.46,81196.32,0.0,-0.96073,4e-05,4.88292]
[1778500923289,36.46,81197.34,0.0,-0.9607,4e-05,4.88601]
[1778500928324,36.46,81195.91,0.0,-0.96077,4e-05,4.87892]
[1778500930338,36.46,81189.91,0.0,-0.96102,4e-05,4.8536]
[1778500935373,36.46,81190.57,0.0,-0.961,4e-05,4.85538]
[1778500940408,36.45,81190.64,0.0,-0.96101,4e-05,4.85467]
[1778500946450,36.45,81190.65,0.0,-0.96102,4e-05,4.85347]
[1778500950479,36.45,81193.5,0.0,-0.96092,4e-05,4.86442]
[1778500955514,36.45,81192.59,0.0,-0.96099,4e-05,4.85568]
[1778500958535,36.44,81190.37,0.0,-0.96109,4e-05,4.84583]
[1778500963570,36.44,81189.9,0.0,-0.96112,4e-05,4.84289]
[1778500968605,36.44,81189.7,0.0,-0.96113,4e-05,4.84112]
[1778500973640,36.44,81185.9,0.0,-0.96129,4e-05,4.82454]
[1778500975654,36.44,81180.33,0.0,-0.96152,4e-05,4.8013]
[1778500976661,36.44,81176.0,0.0,-0.96169,4e-05,4.78341]
[1778500980689,36.44,81172.4,0.0,-0.96184,4e-05,4.76836]
[1778500984717,36.44,81170.69,0.0,-0.96191,4e-05,4.76118]
[1778500986732,36.43,81167.11,0.0,-0.96205,4e-05,4.74648]
[1778500987739,36.43,81162.69,0.0,-0.96222,4e-05,4.72846]
[1778500991767,36.44,81156.66,0.0,-0.96246,4e-05,4.70404]
[1778500996802,36.43,81154.79,0.0,-0.96254,4e-05,4.69588]
[1778500998816,36.43,81159.73,0.0,-0.96235,4e-05,4.71514]
[1778500999823,36.43,81162.11,0.0,-0.96226,4e-05,4.72487]
[1778501002844,36.43,81155.19,0.0,-0.96253,4e-05,4.69648]
[1778501005865,36.43,81152.9,0.0,-0.96264,4e-05,4.68576]
[1778501010900,36.42,81153.08,0.0,-0.96267,4e-05,4.68238]
[1778501011907,36.42,81159.74,0.0,-0.96245,4e-05,4.70479]
[1778501016942,36.41,81159.71,0.0,-0.96249,4e-05,4.70038]
[1778501021977,36.4,81156.22,0.0,-0.96267,4e-05,4.68204]
[1778501022984,36.39,81153.74,0.0,-0.96277,4e-05,4.6712]
[1778501023991,36.39,81150.69,0.0,-0.9629,4e-05,4.6581]
[1778501024998,36.39,81148.85,0.0,-0.96298,4e-05,4.64991]
[1778501030033,36.38,81148.57,0.0,-0.96302,4e-05,4.64503]
[1778501035068,36.37,81148.97,0.0,-0.96304,4e-05,4.64291]
[1778501037082,36.37,81150.66,0.0,-0.96299,4e-05,4.64822]
[1778501042117,36.36,81149.66,0.0,-0.96307,4e-05,4.64043]
[1778501046145,36.35,81141.69,0.0,-0.9634,4e-05,4.60543]
[1778501047152,36.35,81139.27,0.0,-0.9635,4e-05,4.595]
[1778501049166,36.35,81141.91,0.0,-0.96342,4e-05,4.6042]
[1778501050173,36.34,81146.07,0.0,-0.96326,4e-05,4.62021]
[1778501051180,36.34,81150.57,0.0,-0.9631,4e-05,4.63761]
[1778501053194,36.34,81150.6,0.0,-0.96311,4e-05,4.63626]
[1778501057222,36.33,81154.55,0.0,-0.96299,4e-05,4.64918]
[1778501059237,36.33,81156.35,0.0,-0.96293,4e-05,4.65492]
[1778501065281,36.32,81156.05,0.0,-0.96299,4e-05,4.6483]
[1778501067296,36.31,81163.52,0.0,-0.96272,4e-05,4.67699]
[1778501068303,36.31,81166.38,0.0,-0.96262,4e-05,4.68778]
[1778501069310,36.31,81168.99,0.0,-0.96251,4e-05,4.69849]
[1778501070317,36.31,81166.07,0.0,-0.96263,4e-05,4.68672]
[1778501076359,36.31,81170.65,0.0,-0.96247,4e-05,4.70232]
[1778501081394,36.31,81169.79,0.0,-0.9625,4e-05,4.6993]
[1778501082401,36.31,81165.15,0.0,-0.96268,4e-05,4.68057]
[1778501083408,36.31,81160.42,0.0,-0.96286,4e-05,4.66156]
[1778501085809,36.31,81156.71,0.0,-0.96301,4e-05,4.64599]
[1778501086429,36.31,81158.73,0.0,-0.96293,4e-05,4.65435]
[1778501091464,36.31,81157.32,0.0,-0.96298,4e-05,4.64866]
[1778501096499,36.31,81157.31,0.0,-0.963,4e-05,4.64682]
[1778501102541,36.3,81160.49,0.0,-0.96292,4e-05,4.65526]
[1778501103548,36.3,81163.1,0.0,-0.96283,4e-05,4.66508]
[1778501104555,36.29,81161.14,0.0,-0.96291,4e-05,4.65639]
[1778501107576,36.29,81159.45,0.0,-0.963,4e-05,4.64733]
[1778501108583,36.29,81161.61,0.0,-0.96292,4e-05,4.65533]
[1778501109590,36.29,81163.91,0.0,-0.96284,4e-05,4.66389]
[1778501110597,36.28,81169.42,0.0,-0.96263,4e-05,4.68548]
[1778501111604,36.28,81172.8,0.0,-0.96251,4e-05,4.69843]
[1778501117646,36.28,81173.12,0.0,-0.9625,4e-05,4.69954]
[1778501122681,36.28,81173.59,0.0,-0.96247,4e-05,4.70199]
[1778501127716,36.28,81174.13,0.0,-0.96245,4e-05,4.70467]
[1778501132751,36.28,81174.09,0.0,-0.96247,4e-05,4.70118]
[1778501137786,36.29,81174.18,0.0,-0.96246,4e-05,4.70206]
[1778501138793,36.29,81171.63,0.0,-0.96256,4e-05,4.69179]
[1778501143828,36.29,81171.75,0.0,-0.96255,4e-05,4.69291]
[1778501149870,36.29,81171.41,0.0,-0.96256,4e-05,4.69234]
[1778501151884,36.29,81168.37,0.0,-0.96267,4e-05,4.68028]
[1778501152891,36.29,81165.95,0.0,-0.96277,4e-05,4.67063]
[1778501158933,36.29,81166.71,0.0,-0.96273,4e-05,4.67478]
[1778501160947,36.29,81164.44,0.0,-0.96281,4e-05,4.66593]
[1778501162964,36.3,81159.44,0.0,-0.963,4e-05,4.64611]
[1778501163971,36.29,81156.57,0.0,-0.96312,4e-05,4.63382]
[1778501167999,36.29,81154.83,0.0,-0.96321,4e-05,4.62409]
[1778501173035,36.28,81154.17,0.0,-0.96327,4e-05,4.61807]
[1778501175049,36.28,81146.1,0.0,-0.96359,4e-05,4.58434]
[1778501177063,36.27,81144.67,0.0,-0.96366,4e-05,4.57739]
[1778501179078,36.27,81141.51,0.0,-0.96379,4e-05,4.56354]
[1778501184113,36.26,81142.02,0.0,-0.9638,4e-05,4.56258]
[1778501185128,36.26,81140.03,0.0,-0.96388,4e-05,4.55404]
[1778501186138,36.26,81136.7,0.0,-0.96402,4e-05,4.54018]
[1778501188152,36.26,81134.32,0.0,-0.96412,4e-05,4.52958]
[1778501190168,36.25,81131.06,0.0,-0.96425,4e-05,4.51553]
[1778501191175,36.25,81127.77,0.0,-0.96441,4e-05,4.49828]
[1778501192182,36.25,81120.54,0.0,-0.96468,4e-05,4.46924]
[1778501193189,36.25,81115.76,0.0,-0.96487,4e-05,4.44998]
[1778501199231,36.24,81113.24,0.0,-0.96499,4e-05,4.43754]
[1778501205273,36.24,81112.85,0.0,-0.96502,4e-05,4.43363]
[1778501206280,36.24,81118.74,0.0,-0.96481,4e-05,4.45635]
[1778501211318,36.23,81117.63,0.0,-0.96487,4e-05,4.44991]
[1778501215160,36.23,81119.26,0.0,-0.96482,4e-05,4.45462]
[1778501217360,36.23,81128.95,0.0,-0.96447,4e-05,4.49196]
[1778501219374,36.22,81129.95,0.0,-0.96444,4e-05,4.49497]
[1778501221388,36.22,81121.46,0.0,-0.96477,4e-05,4.46046]
[1778501222395,36.22,81115.53,0.0,-0.965,4e-05,4.43666]
[1778501224409,36.22,81114.01,0.0,-0.96506,4e-05,4.42983]
[1778501226423,36.21,81115.82,0.0,-0.96501,4e-05,4.43568]
[1778501231458,36.21,81110.01,0.0,-0.96524,4e-05,4.41081]
[1778501233472,36.21,81108.95,0.0,-0.96529,4e-05,4.40592]
[1778501235486,36.21,81105.36,0.0,-0.96543,4e-05,4.39119]
[1778501237500,36.2,81103.47,0.0,-0.9655,4e-05,4.38318]
[1778501241528,36.2,81091.58,0.0,-0.96595,4e-05,4.33589]
[1778501242535,36.2,81091.01,0.0,-0.96597,4e-05,4.33347]
[1778501244047,36.2,81091.01,0.0,-0.96597,4e-05,4.33347]
[1778501247311,36.2,81091.89,0.0,-0.96595,4e-05,4.33604]
[1778501249584,36.2,81093.91,0.0,-0.96588,4e-05,4.34324]
[1778501250591,36.2,81097.38,0.0,-0.96576,4e-05,4.35645]
[1778501255688,36.19,81097.95,0.0,-0.96577,4e-05,4.35416]
[1778501259244,36.19,81095.69,0.0,-0.96586,4e-05,4.34478]
[1778501260049,36.19,81111.13,0.0,-0.9653,4e-05,4.40438]
[1778501260661,36.19,81112.34,0.0,-0.96525,4e-05,4.40882]
[1778501261311,36.19,81112.34,0.0,-0.96525,4e-05,4.40882]
[1778501263682,36.19,81109.97,0.0,-0.96535,4e-05,4.39867]
[1778501265696,36.19,81114.3,0.0,-0.96519,4e-05,4.41503]
[1778501267710,36.19,81116.43,0.0,-0.96512,4e-05,4.42275]
[1778501272745,36.18,81116.25,0.0,-0.96514,4e-05,4.42039]
[1778501274759,36.18,81114.01,0.0,-0.96523,4e-05,4.41095]
[1778501279795,36.18,81113.17,0.0,-0.96528,4e-05,4.40609]
[1778501284829,36.17,81112.62,0.0,-0.96531,4e-05,4.40245]
[1778501289864,36.17,81113.04,0.0,-0.96531,4e-05,4.40264]
[1778501292887,36.17,81115.45,0.0,-0.96523,4e-05,4.41122]
[1778501293892,36.17,81119.53,0.0,-0.96508,4e-05,4.42691]
[1778501298927,36.16,81127.71,0.0,-0.96479,4e-05,4.45742]
[1778501300941,36.16,81129.87,0.0,-0.96472,4e-05,4.46516]
[1778501305978,36.16,81126.92,0.0,-0.96485,4e-05,4.45152]
[1778501308999,36.15,81129.53,0.0,-0.96476,4e-05,4.46061]
[1778501311013,36.15,81127.53,0.0,-0.96487,4e-05,4.44825]
[1778501316048,36.15,81126.78,0.0,-0.96492,4e-05,4.44332]
[1778501320076,36.14,81136.82,0.0,-0.96456,4e-05,4.48132]
[1778501321083,36.14,81144.65,0.0,-0.96427,4e-05,4.51191]
[1778501322090,36.14,81146.84,0.0,-0.96419,4e-05,4.5201]
[1778501325111,36.14,81148.57,0.0,-0.96414,4e-05,4.52537]
[1778501326118,36.13,81151.12,0.0,-0.96405,4e-05,4.53499]
[1778501331153,36.13,81152.13,0.0,-0.96404,4e-05,4.5362]
[1778501337195,36.12,81151.01,0.0,-0.96411,4e-05,4.52839]
[1778501341223,36.11,81146.67,0.0,-0.9643,4e-05,4.50889]
[1778501342230,36.11,81136.01,0.0,-0.96471,4e-05,4.46612]
[1778501343237,36.11,81134.51,0.0,-0.96477,4e-05,4.45974]
[1778501344244,36.11,81128.82,0.0,-0.96498,4e-05,4.43688]
[1778501345251,36.11,81124.87,0.0,-0.96514,4e-05,4.42096]
[1778501346258,36.11,81122.33,0.0,-0.96523,4e-05,4.41061]
[1778501351293,36.1,81122.86,0.0,-0.96523,4e-05,4.4108]
[1778501357337,36.1,81122.36,0.0,-0.96527,4e-05,4.40654]
[1778501358344,36.1,81120.14,0.0,-0.96536,4e-05,4.39748]
[1778501359351,36.1,81123.5,0.0,-0.96524,4e-05,4.41026]
[1778501364387,36.09,81121.95,0.0,-0.96531,4e-05,4.40224]
[1778501365393,36.09,81119.59,0.0,-0.9654,4e-05,4.39261]
[1778501373451,36.08,81119.23,0.0,-0.96547,4e-05,4.38474]
[1778501378487,36.08,81119.02,0.0,-0.9655,4e-05,4.38225]
[1778501383522,36.08,81119.72,0.0,-0.96549,4e-05,4.38332]
[1778501384529,36.07,81122.28,0.0,-0.96539,4e-05,4.393]
[1778501387550,36.07,81118.14,0.0,-0.96556,4e-05,4.37577]
[1778501388557,36.07,81113.57,0.0,-0.96573,4e-05,4.3576]
[1778501389564,36.07,81115.5,0.0,-0.96566,4e-05,4.36479]
[1778501394599,36.07,81115.13,0.0,-0.96569,4e-05,4.36153]
[1778501399634,36.06,81111.71,0.0,-0.96583,4e-05,4.34678]
[1778501401648,36.06,81109.55,0.0,-0.96592,4e-05,4.33788]
[1778501405677,36.06,81107.58,0.0,-0.966,4e-05,4.32934]
[1778501410725,36.06,81107.63,0.0,-0.966,4e-05,4.32857]
[1778501415760,36.05,81107.88,0.0,-0.966,4e-05,4.32868]
[1778501417774,36.05,81105.77,0.0,-0.96608,4e-05,4.3202]
[1778501422809,36.05,81105.46,0.0,-0.9661,4e-05,4.31832]
[1778501424823,36.05,81099.59,0.0,-0.96632,4e-05,4.29543]
[1778501425830,36.05,81097.47,0.0,-0.96639,4e-05,4.28718]
[1778501426837,36.05,81094.99,0.0,-0.96648,4e-05,4.27758]
[1778501433886,36.05,81094.04,0.0,-0.96655,4e-05,4.27006]
[1778501438062,36.05,81092.85,0.0,-0.96659,4e-05,4.26543]
[1778501438137,36.05,81087.1,0.0,-0.9668,4e-05,4.24341]
[1778501438921,36.05,81084.48,0.0,-0.96689,4e-05,4.23343]
[1778501443956,36.05,81084.31,0.0,-0.96689,4e-05,4.23297]
[1778501448992,36.05,81084.9,0.0,-0.96687,4e-05,4.2354]
[1778501449999,36.05,81078.96,0.0,-0.96708,4e-05,4.21281]
[1778501451409,36.05,81078.96,0.0,-0.96708,4e-05,4.21281]
[1778501451455,36.05,81072.46,0.0,-0.96731,4e-05,4.18823]
[1778501455038,36.05,81070.66,0.0,-0.96737,4e-05,4.18184]
[1778501457052,36.05,81061.54,0.0,-0.96769,4e-05,4.14768]
[1778501458059,36.05,81056.09,0.0,-0.96788,3e-05,4.12739]
[1778501460073,36.05,81060.06,0.0,-0.96774,3e-05,4.14267]
[1778501465108,36.06,81058.34,0.0,-0.96779,3e-05,4.13663]
[1778501470143,36.05,81058.24,0.0,-0.96781,3e-05,4.13437]
[1778501475178,36.04,81057.68,0.0,-0.96786,3e-05,4.12978]
[1778501476497,36.04,81062.87,0.0,-0.96768,4e-05,4.14877]
[1778501478199,36.04,81064.42,0.0,-0.96764,4e-05,4.15353]
[1778501479206,36.04,81071.67,0.0,-0.96739,4e-05,4.18034]
[1778501480213,36.04,81075.17,0.0,-0.96727,4e-05,4.193]
[1778501485248,36.03,81074.42,0.0,-0.96732,4e-05,4.18715]
[1778501490283,36.02,81074.19,0.0,-0.96736,4e-05,4.18334]
[1778501491290,36.02,81075.53,0.0,-0.96734,4e-05,4.18429]
[1778501496325,36.01,81075.22,0.0,-0.96738,4e-05,4.18022]
[1778501501365,36.01,81075.67,0.0,-0.96739,4e-05,4.17909]
[1778501506400,36.0,81075.07,0.0,-0.96744,4e-05,4.17402]
[1778501509421,36.0,81068.36,0.0,-0.96769,4e-05,4.14704]
[1778501510428,35.99,81066.45,0.0,-0.96776,3e-05,4.13935]
[1778501514456,35.99,81062.51,0.0,-0.96792,3e-05,4.12259]
[1778501515463,35.99,81061.12,0.0,-0.96797,3e-05,4.11691]
[1778501520502,35.98,81060.3,0.0,-0.96802,3e-05,4.11151]
[1778501525537,35.98,81059.41,0.0,-0.96808,3e-05,4.10586]
[1778501530572,35.97,81059.33,0.0,-0.9681,3e-05,4.10324]
[1778501535607,35.96,81058.31,0.0,-0.96816,3e-05,4.09709]
[1778501537621,35.96,81055.97,0.0,-0.96825,3e-05,4.08742]
[1778501540642,35.96,81061.27,0.0,-0.96808,3e-05,4.10587]
[1778501542656,35.96,81062.99,0.0,-0.96803,3e-05,4.1114]
[1778501547691,35.95,81063.01,0.0,-0.96805,3e-05,4.10906]
[1778501549705,35.95,81072.13,0.0,-0.96774,4e-05,4.14236]
[1778501550712,35.95,81073.6,0.0,-0.96769,4e-05,4.14742]
[1778501551719,35.95,81074.23,0.0,-0.9677,4e-05,4.14575]
[1778501556754,35.94,81076.92,0.0,-0.96763,4e-05,4.15323]
[1778501562796,35.93,81077.38,0.0,-0.96765,4e-05,4.15125]
[1778501567831,35.92,81077.93,0.0,-0.96765,4e-05,4.15072]
[1778501572867,35.92,81077.59,0.0,-0.96769,4e-05,4.14688]
[1778501576895,35.91,81075.54,0.0,-0.96778,4e-05,4.13717]
[1778501577902,35.91,81073.42,0.0,-0.96786,3e-05,4.12871]
[1778501582937,35.91,81072.48,0.0,-0.96791,3e-05,4.12289]
[1778501586965,35.9,81074.42,0.0,-0.96786,4e-05,4.12838]
[1778501592000,35.89,81074.26,0.0,-0.96789,3e-05,4.12553]
[1778501597035,35.89,81075.79,0.0,-0.96786,4e-05,4.12903]
[1778501601063,35.88,81077.28,0.0,-0.96782,4e-05,4.13282]
[1778501606098,35.88,81076.76,0.0,-0.96786,4e-05,4.1286]
[1778501611133,35.87,81076.3,0.0,-0.96793,3e-05,4.12114]
[1778501616168,35.87,81077.95,0.0,-0.96789,4e-05,4.12519]
[1778501621203,35.86,81078.32,0.0,-0.9679,4e-05,4.12441]
[1778501626238,35.86,81078.61,0.0,-0.96791,4e-05,4.12336]
[1778501628252,35.86,81085.43,0.0,-0.96767,4e-05,4.14823]
[1778501629259,35.85,81081.71,0.0,-0.96781,4e-05,4.13372]
[1778501635301,35.85,81080.95,0.0,-0.96786,4e-05,4.12825]
[1778501643357,35.84,81081.34,0.0,-0.96788,4e-05,4.12635]
[1778501648392,35.83,81081.1,0.0,-0.96791,4e-05,4.12338]
[1778501653427,35.83,81080.94,0.0,-0.96793,4e-05,4.12074]
[1778501655441,35.83,81082.86,0.0,-0.96787,4e-05,4.12717]
[1778501656448,35.83,81087.84,0.0,-0.9677,4e-05,4.14557]
[1778501666518,35.81,81087.81,0.0,-0.96774,4e-05,4.14109]
[1778501671554,35.81,81087.99,0.0,-0.96778,4e-05,4.1361]
[1778501672561,35.81,81083.96,0.0,-0.96793,4e-05,4.12047]
[1778501675582,35.81,81086.0,0.0,-0.96787,4e-05,4.12696]
[1778501676589,35.8,81084.29,0.0,-0.96793,4e-05,4.1201]
[1778501680617,35.8,81081.66,0.0,-0.96804,3e-05,4.10863]
[1778501685652,35.8,81081.15,0.0,-0.96807,3e-05,4.10482]
[1778501693711,35.79,81081.28,0.0,-0.9681,3e-05,4.10235]
[1778501699756,35.78,81081.26,0.0,-0.96812,3e-05,4.1001]
[1778501702777,35.78,81074.45,0.0,-0.96837,3e-05,4.0735]
[1778501706805,35.78,81062.76,0.0,-0.96878,3e-05,4.02867]
[1778501708819,35.78,81063.16,0.0,-0.96877,3e-05,4.0296]
[1778501713854,35.77,81062.15,0.0,-0.96882,3e-05,4.02459]
[1778501718889,35.77,81062.32,0.0,-0.96883,3e-05,4.02393]
[1778501723924,35.77,81067.56,0.0,-0.96866,3e-05,4.04206]
[1778501724931,35.77,81071.42,0.0,-0.96853,3e-05,4.05617]
[1778501726945,35.76,81071.68,0.0,-0.96853,3e-05,4.05617]
[1778501731981,35.76,81078.18,0.0,-0.96834,3e-05,4.07566]
[1778501732988,35.76,81084.07,0.0,-0.96814,3e-05,4.09743]
[1778501735008,35.76,81088.43,0.0,-0.96799,4e-05,4.11308]
[1778501736016,35.75,81091.02,0.0,-0.96791,4e-05,4.12203]
[1778501737412,35.75,81095.13,0.0,-0.96777,4e-05,4.13713]
[1778501738028,35.75,81097.57,0.0,-0.96769,4e-05,4.14592]
[1778501741049,35.75,81102.39,0.0,-0.96753,4e-05,4.16282]
[1778501742056,35.75,81108.06,0.0,-0.96733,4e-05,4.18393]
[1778501743601,35.75,81108.06,0.0,-0.96733,4e-05,4.18393]
[1778501744070,35.75,81103.54,0.0,-0.9675,4e-05,4.16567]
[1778501745308,35.75,81103.54,0.0,-0.9675,4e-05,4.16567]
[1778501750112,35.74,81109.34,0.0,-0.96732,4e-05,4.18497]
[1778501754140,35.73,81104.57,0.0,-0.96751,4e-05,4.16485]
[1778501760182,35.73,81103.78,0.0,-0.96756,4e-05,4.1592]
[1778501769245,35.72,81103.98,0.0,-0.96759,4e-05,4.15621]
[1778501774280,35.71,81104.66,0.0,-0.96759,4e-05,4.1568]
[1778501775287,35.71,81109.82,0.0,-0.96741,4e-05,4.17605]
[1778501780322,35.71,81110.03,0.0,-0.96742,4e-05,4.1747]
[1778501785358,35.7,81110.84,0.0,-0.96741,4e-05,4.17564]
[1778501790393,35.7,81110.29,0.0,-0.96745,4e-05,4.1714]
[1778501792407,35.69,81114.49,0.0,-0.96734,4e-05,4.18306]
[1778501797442,35.69,81114.38,0.0,-0.96736,4e-05,4.18048]
[1778501802477,35.68,81114.32,0.0,-0.96738,4e-05,4.17812]
[1778501807512,35.68,81114.51,0.0,-0.9674,4e-05,4.17673]
[1778501809526,35.68,81111.5,0.0,-0.96751,4e-05,4.1644]
[1778501811540,35.67,81109.4,0.0,-0.96759,4e-05,4.15561]
[1778501816575,35.67,81109.67,0.0,-0.9676,4e-05,4.15473]
[1778501821610,35.66,81108.29,0.0,-0.96767,4e-05,4.14766]
[1778501827652,35.66,81108.33,0.0,-0.96769,4e-05,4.14566]
[1778501828659,35.66,81114.11,0.0,-0.96749,4e-05,4.16731]
[1778501829666,35.66,81117.02,0.0,-0.96739,4e-05,4.17803]
[1778501832687,35.65,81118.72,0.0,-0.96734,4e-05,4.18327]
[1778501835708,35.65,81127.07,0.0,-0.96705,4e-05,4.214]
[1778501836715,35.65,81130.65,0.0,-0.96693,4e-05,4.2273]
[1778501841750,35.64,81132.08,0.0,-0.9669,4e-05,4.23023]
[1778501842757,35.64,81130.38,0.0,-0.96696,4e-05,4.22315]
[1778501848799,35.63,81130.45,0.0,-0.96699,4e-05,4.22026]
[1778501850813,35.63,81124.71,0.0,-0.96721,4e-05,4.19711]
[1778501851820,35.63,81121.12,0.0,-0.96737,4e-05,4.1793]
[1778501853889,35.63,81122.63,0.0,-0.96732,4e-05,4.18459]
[1778501853843,35.63,81090.91,0.0,-0.96844,3e-05,4.06387]
[1778501854287,35.63,81090.91,0.0,-0.96844,3e-05,4.06387]
[1778501854850,35.63,81081.14,0.0,-0.96878,3e-05,4.02703]
[1778501855857,35.63,81078.05,0.0,-0.96889,3e-05,4.01528]
[1778501857329,35.63,81078.95,0.0,-0.96886,3e-05,4.0184]
[1778501862906,35.62,81077.97,0.0,-0.96891,3e-05,4.01339]
[1778501864198,35.62,81077.97,0.0,-0.96891,3e-05,4.01339]
[1778501865811,35.62,81077.65,0.0,-0.96892,3e-05,4.01176]
[1778501865858,35.62,81077.65,0.0,-0.96892,3e-05,4.01176]
[1778501865857,35.62,81077.83,0.0,-0.96892,3e-05,4.01221]
[1778501866058,35.62,81077.83,0.0,-0.96892,3e-05,4.01221]
[1778501865960,35.62,81077.83,0.0,-0.96892,3e-05,4.01221]
[1778501870965,35.62,81079.64,0.0,-0.96887,3e-05,4.01784]
[1778501874334,35.62,81080.88,0.0,-0.96883,3e-05,4.022]
[1778501874386,35.62,81080.88,0.0,-0.96883,3e-05,4.022]
[1778501874559,35.62,81080.88,0.0,-0.96883,3e-05,4.022]
[1778501874660,35.62,81080.79,0.0,-0.96884,3e-05,4.02121]
[1778501880028,35.61,81084.49,0.0,-0.96872,3e-05,4.03384]
[1778501881933,35.61,81084.66,0.0,-0.96872,3e-05,4.03423]
[1778501881968,35.61,81084.66,0.0,-0.96872,3e-05,4.03423]
[1778501882067,35.61,81084.66,0.0,-0.96872,3e-05,4.03423]
[1778501882086,35.61,81085.05,0.0,-0.96871,3e-05,4.03543]
[1778501885063,35.61,81080.53,0.0,-0.96887,3e-05,4.01782]
[1778501887405,35.61,81079.96,0.0,-0.96889,3e-05,4.01545]
[1778501887453,35.61,81079.96,0.0,-0.96889,3e-05,4.01545]
[1778501887558,35.61,81079.96,0.0,-0.96889,3e-05,4.01545]
[1778501887659,35.61,81079.33,0.0,-0.96892,3e-05,4.01267]
[1778501894127,35.6,81078.13,0.0,-0.96897,3e-05,4.00675]
[1778501895134,35.6,81082.22,0.0,-0.96883,3e-05,4.02178]
[1778501896141,35.6,81086.02,0.0,-0.9687,3e-05,4.03573]
[1778501898033,35.6,81086.04,0.0,-0.96871,3e-05,4.03556]
[1778501898060,35.6,81086.04,0.0,-0.96871,3e-05,4.03556]
[1778501898083,35.6,81086.04,0.0,-0.96871,3e-05,4.03556]
[1778501898309,35.6,81086.04,0.0,-0.96871,3e-05,4.03556]
[1778501898409,35.6,81086.61,0.0,-0.96869,3e-05,4.03745]
[1778501904197,35.6,81087.46,0.0,-0.96867,3e-05,4.03916]
[1778501909232,35.6,81087.78,0.0,-0.96867,3e-05,4.03915]
[1778501910239,35.59,81102.16,0.0,-0.96817,4e-05,4.09292]
[1778501911246,35.59,81104.16,0.0,-0.96813,4e-05,4.09664]
[1778501913260,35.59,81114.62,0.0,-0.96777,4e-05,4.1356]
[1778501914267,35.59,81115.75,0.0,-0.96773,4e-05,4.1395]
[1778501916281,35.59,81119.49,0.0,-0.96761,4e-05,4.15289]
[1778501917288,35.59,81125.31,0.0,-0.9674,4e-05,4.17512]
[1778501918037,35.59,81125.31,0.0,-0.9674,4e-05,4.17512]
[1778501918390,35.59,81125.31,0.0,-0.9674,4e-05,4.17512]
[1778501921377,35.58,81130.17,0.0,-0.96725,4e-05,4.19132]
[1778501922384,35.58,81125.65,0.0,-0.96742,4e-05,4.17347]
[1778501924398,35.58,81121.12,0.0,-0.96759,4e-05,4.15517]
[1778501926412,35.58,81130.44,0.0,-0.96726,4e-05,4.18988]
[1778501927798,35.58,81131.19,0.0,-0.96724,4e-05,4.19222]
[1778501929433,35.57,81135.47,0.0,-0.9671,4e-05,4.20758]
[1778501930440,35.57,81144.4,0.0,-0.96678,4e-05,4.24149]
[1778501931447,35.57,81144.5,0.0,-0.96678,4e-05,4.24124]
[1778501934469,35.57,81141.18,0.0,-0.96692,4e-05,4.22652]
[1778501936482,35.56,81144.77,0.0,-0.9668,4e-05,4.23917]
[1778501937163,35.56,81144.77,0.0,-0.9668,4e-05,4.23917]
[1778501937204,35.56,81144.77,0.0,-0.9668,4e-05,4.23917]
[1778501937311,35.56,81144.77,0.0,-0.9668,4e-05,4.23917]
[1778501937489,35.56,81144.71,0.0,-0.96681,4e-05,4.2383]
[1778501942524,35.55,81144.03,0.0,-0.96687,4e-05,4.23243]
[1778501943472,35.55,81144.03,0.0,-0.96687,4e-05,4.23243]
[1778501943478,35.55,81144.03,0.0,-0.96687,4e-05,4.23243]
[1778501943558,35.55,81144.03,0.0,-0.96687,4e-05,4.23243]
[1778501943573,35.55,81144.98,0.0,-0.96684,4e-05,4.23548]
[1778501945548,35.55,81160.48,0.0,-0.96629,4e-05,4.29445]
[1778501946556,35.55,81161.22,0.0,-0.96627,4e-05,4.29661]
[1778501948570,35.54,81166.39,0.0,-0.96609,4e-05,4.31536]
[1778501950584,35.54,81160.89,0.0,-0.96631,4e-05,4.29232]
[1778501953605,35.53,81169.42,0.0,-0.96601,4e-05,4.32357]
[1778501954612,35.53,81166.25,0.0,-0.96614,4e-05,4.31037]
[1778501956383,35.53,81164.8,0.0,-0.9662,4e-05,4.30394]
[1778501956435,35.53,81164.8,0.0,-0.9662,4e-05,4.30394]
[1778501956565,35.53,81164.8,0.0,-0.9662,4e-05,4.30394]
[1778501956627,35.53,81164.02,0.0,-0.96623,4e-05,4.30015]
[1778501961662,35.52,81161.16,0.0,-0.96637,4e-05,4.28547]
[1778501964436,35.52,81161.16,0.0,-0.96637,4e-05,4.28547]
[1778501964836,35.52,81161.16,0.0,-0.96637,4e-05,4.28547]
[1778501964913,35.51,81118.72,0.0,-0.96792,4e-05,4.11994]
[1778501965690,35.51,81118.62,0.0,-0.96793,4e-05,4.11915]
[1778501967799,35.51,81118.67,0.0,-0.96793,4e-05,4.11893]
[1778501970603,35.51,81117.9,0.0,-0.96797,4e-05,4.11479]
[1778501970654,35.51,81117.9,0.0,-0.96797,4e-05,4.11479]
[1778501970808,35.51,81117.9,0.0,-0.96797,4e-05,4.11479]
[1778501970830,35.51,81118.04,0.0,-0.96797,4e-05,4.11492]
[1778501972739,35.51,81112.0,0.0,-0.96821,4e-05,4.08778]
[1778501977774,35.5,81109.86,0.0,-0.9683,4e-05,4.07806]
[1778501980367,35.5,81109.65,0.0,-0.96832,4e-05,4.07667]
[1778501980428,35.5,81109.65,0.0,-0.96832,4e-05,4.07667]
[1778501980500,35.5,81109.65,0.0,-0.96832,4e-05,4.07667]
[1778501980548,35.5,81109.65,0.0,-0.96832,4e-05,4.07667]
[1778501980559,35.5,81109.65,0.0,-0.96832,4e-05,4.07667]
[1778501980795,35.5,81109.26,0.0,-0.96833,4e-05,4.0749]
[1778501985830,35.5,81109.02,0.0,-0.96835,3e-05,4.0726]
[1778501991322,35.49,81108.13,0.0,-0.96839,3e-05,4.06822]
[1778501991562,35.49,81108.13,0.0,-0.96839,3e-05,4.06822]
[1778501991873,35.49,81115.71,0.0,-0.96813,4e-05,4.09636]
[1778501993893,35.49,81110.15,0.0,-0.96833,4e-05,4.07477]
[1778501995594,35.49,81109.4,0.0,-0.96836,3e-05,4.07169]
[1778501995658,35.49,81109.4,0.0,-0.96836,3e-05,4.07169]
[1778501995810,35.49,81109.4,0.0,-0.96836,3e-05,4.07169]
[1778501995844,35.49,81109.4,0.0,-0.96836,3e-05,4.07169]
[1778501995907,35.49,81109.43,0.0,-0.96836,3e-05,4.07157]
[1778501996610,35.49,81109.43,0.0,-0.96836,3e-05,4.07157]
[1778501996809,35.49,81109.43,0.0,-0.96836,3e-05,4.07157]
[1778501998928,35.49,81118.19,0.0,-0.96806,4e-05,4.104]
[1778501999936,35.49,81118.34,0.0,-0.96806,4e-05,4.10428]
[1778502002957,35.49,81112.78,0.0,-0.96826,4e-05,4.08239]
[1778502004532,35.49,81112.27,0.0,-0.96828,4e-05,4.0802]
[1778502004538,35.49,81112.27,0.0,-0.96828,4e-05,4.0802]
[1778502004559,35.49,81112.27,0.0,-0.96828,4e-05,4.0802]
[1778502004585,35.49,81112.27,0.0,-0.96828,4e-05,4.0802]
[1778502004971,35.48,81112.14,0.0,-0.96829,4e-05,4.07946]
[1778502005440,35.48,81112.14,0.0,-0.96829,4e-05,4.07946]
[1778502005558,35.48,81112.14,0.0,-0.96829,4e-05,4.07946]
[1778502011016,35.48,81105.94,0.0,-0.96852,3e-05,4.05468]
[1778502012587,35.48,81104.4,0.0,-0.96858,3e-05,4.04869]
[1778502012813,35.48,81104.4,0.0,-0.96858,3e-05,4.04869]
[1778502013030,35.48,81102.06,0.0,-0.96866,3e-05,4.03972]
[1778502014049,35.48,81102.06,0.0,-0.96866,3e-05,4.03972]
[1778502014064,35.48,81102.06,0.0,-0.96866,3e-05,4.03972]
[1778502014099,35.48,81102.06,0.0,-0.96866,3e-05,4.03972]
[1778502018919,35.48,81103.99,0.0,-0.9686,3e-05,4.04608]
[1778502018967,35.48,81103.99,0.0,-0.9686,3e-05,4.04608]
[1778502019058,35.48,81103.99,0.0,-0.9686,3e-05,4.04608]
[1778502019072,35.48,81103.86,0.0,-0.96861,3e-05,4.04541]
[1778502020390,35.48,81103.9,0.0,-0.96861,3e-05,4.04539]
[1778502020564,35.48,81103.9,0.0,-0.96861,3e-05,4.04539]
[1778502028139,35.47,81101.63,0.0,-0.9687,3e-05,4.03562]
[1778502030997,35.47,81103.01,0.0,-0.96865,3e-05,4.04065]
[1778502031058,35.47,81103.01,0.0,-0.96865,3e-05,4.04065]
[1778502031088,35.47,81103.01,0.0,-0.96865,3e-05,4.04065]
[1778502031046,35.47,81104.56,0.0,-0.96863,3e-05,4.04267]
[1778502031145,35.47,81104.56,0.0,-0.96863,3e-05,4.04267]
[1778502031216,35.47,81104.56,0.0,-0.96863,3e-05,4.04267]
[1778502031309,35.47,81104.56,0.0,-0.96863,3e-05,4.04267]
[1778502031528,35.47,81104.56,0.0,-0.96863,3e-05,4.04267]
[1778502031558,35.47,81104.56,0.0,-0.96863,3e-05,4.04267]
[1778502032167,35.47,81109.68,0.0,-0.96845,3e-05,4.06176]
[1778502033926,35.47,81109.68,0.0,-0.96845,3e-05,4.06176]
[1778502034062,35.47,81109.68,0.0,-0.96845,3e-05,4.06176]
[1778502034028,35.47,81116.01,0.0,-0.96823,4e-05,4.08527]
[1778502035497,35.47,81115.34,0.0,-0.96825,4e-05,4.08274]
[1778502035506,35.47,81115.34,0.0,-0.96825,4e-05,4.08274]
[1778502035559,35.47,81115.34,0.0,-0.96825,4e-05,4.08274]
[1778502037202,35.47,81111.7,0.0,-0.96839,3e-05,4.06825]
[1778502038752,35.47,81111.7,0.0,-0.96839,3e-05,4.06825]
[1778502038795,35.47,81111.7,0.0,-0.96839,3e-05,4.06825]
[1778502038809,35.47,81111.7,0.0,-0.96839,3e-05,4.06825]
[1778502038896,35.47,81110.91,0.0,-0.96842,3e-05,4.06479]
[1778502044251,35.47,81112.96,0.0,-0.96836,4e-05,4.07138]
[1778502045251,35.47,81112.96,0.0,-0.96836,4e-05,4.07138]
[1778502045263,35.47,81112.96,0.0,-0.96836,4e-05,4.07138]
[1778502045303,35.47,81112.96,0.0,-0.96836,4e-05,4.07138]
[1778502045312,35.47,81112.96,0.0,-0.96836,4e-05,4.07138]
[1778502045352,35.46,81112.54,0.0,-0.96838,4e-05,4.06931]
[1778502051300,35.46,81112.61,0.0,-0.96839,3e-05,4.06836]
[1778502054207,35.46,81113.55,0.0,-0.96836,4e-05,4.07117]
[1778502054309,35.46,81113.55,0.0,-0.96836,4e-05,4.07117]
[1778502055197,35.46,81114.08,0.0,-0.96835,4e-05,4.07292]
[1778502055216,35.46,81114.08,0.0,-0.96835,4e-05,4.07292]
[1778502055311,35.46,81114.08,0.0,-0.96835,4e-05,4.07292]
[1778502056015,35.46,81114.08,0.0,-0.96835,4e-05,4.07292]
[1778502056064,35.46,81114.08,0.0,-0.96835,4e-05,4.07292]
[1778502056089,35.46,81114.16,0.0,-0.96835,4e-05,4.07296]
[1778502059984,35.46,81114.86,0.0,-0.96833,4e-05,4.07482]
[1778502059988,35.46,81114.86,0.0,-0.96833,4e-05,4.07482]
[1778502060064,35.46,81114.86,0.0,-0.96833,4e-05,4.07482]
[1778502064576,35.45,81113.63,0.0,-0.96838,4e-05,4.06885]
[1778502064711,35.45,81113.63,0.0,-0.96838,4e-05,4.06885]
[1778502064810,35.45,81113.63,0.0,-0.96838,4e-05,4.06885]
[1778502064903,35.45,81113.37,0.0,-0.9684,3e-05,4.06761]
[1778502067602,35.45,81113.94,0.0,-0.96838,4e-05,4.06923]
[1778502067810,35.45,81113.94,0.0,-0.96838,4e-05,4.06923]
[1778502071298,35.45,81117.47,0.0,-0.96827,4e-05,4.08144]
[1778502071307,35.45,81117.47,0.0,-0.96827,4e-05,4.08144]
[1778502071443,35.45,81117.45,0.0,-0.96827,4e-05,4.08106]
[1778502076555,35.44,81117.54,0.0,-0.96828,4e-05,4.08018]
[1778502077810,35.44,81117.3,0.0,-0.96829,4e-05,4.07896]
[1778502077847,35.44,81127.77,0.0,-0.96792,4e-05,4.11837]
[1778502078492,35.44,81122.86,0.0,-0.9681,4e-05,4.09933]
[1778502081286,35.44,81122.54,0.0,-0.96812,4e-05,4.09742]
[1778502081309,35.44,81122.54,0.0,-0.96812,4e-05,4.09742]
[1778502081338,35.44,81122.54,0.0,-0.96812,4e-05,4.09742]
[1778502081810,35.44,81122.54,0.0,-0.96812,4e-05,4.09742]
[1778502081911,35.44,81122.72,0.0,-0.96812,4e-05,4.09775]
[1778502085776,35.44,81122.61,0.0,-0.96813,4e-05,4.09627]
[1778502085810,35.44,81122.61,0.0,-0.96813,4e-05,4.09627]
[1778502087555,35.43,81119.44,0.0,-0.96825,4e-05,4.08319]
[1778502088268,35.43,81119.44,0.0,-0.96825,4e-05,4.08319]
[1778502088309,35.43,81119.44,0.0,-0.96825,4e-05,4.08319]
[1778502088316,35.43,81119.44,0.0,-0.96825,4e-05,4.08319]
[1778502088562,35.43,81119.69,0.0,-0.96825,4e-05,4.08379]
[1778502093777,35.43,81119.3,0.0,-0.9683,4e-05,4.07778]
[1778502093811,35.43,81119.3,0.0,-0.9683,4e-05,4.07778]
[1778502093879,35.43,81111.18,0.0,-0.96859,3e-05,4.04647]
[1778502094604,35.43,81110.95,0.0,-0.9686,3e-05,4.04532]
[1778502095895,35.43,81110.95,0.0,-0.9686,3e-05,4.04532]
[1778502095947,35.43,81110.95,0.0,-0.9686,3e-05,4.04532]
[1778502096060,35.43,81110.95,0.0,-0.9686,3e-05,4.04532]
[1778502098849,35.43,81111.07,0.0,-0.9686,3e-05,4.0452]
[1778502098899,35.43,81111.07,0.0,-0.9686,3e-05,4.0452]
[1778502099061,35.43,81111.07,0.0,-0.9686,3e-05,4.0452]
[1778502099150,35.43,81110.85,0.0,-0.96861,3e-05,4.0438]
[1778502106689,35.42,81110.02,0.0,-0.96866,3e-05,4.03849]
[1778502113738,35.42,81111.72,0.0,-0.96862,3e-05,4.04317]
[1778502119780,35.41,81122.52,0.0,-0.96825,4e-05,4.08257]
[1778502120787,35.41,81121.5,0.0,-0.96829,4e-05,4.07842]
[1778502121794,35.41,81117.35,0.0,-0.96844,4e-05,4.06244]
[1778502123808,35.41,81111.02,0.0,-0.96866,3e-05,4.03807]
[1778502126039,35.41,81109.68,0.0,-0.96871,3e-05,4.03281]
[1778502126057,35.41,81109.68,0.0,-0.96871,3e-05,4.03281]
[1778502126455,35.41,81109.64,0.0,-0.96872,3e-05,4.03245]
[1778502126506,35.41,81109.64,0.0,-0.96872,3e-05,4.03245]
[1778502126562,35.41,81109.64,0.0,-0.96872,3e-05,4.03245]
[1778502126829,35.41,81109.65,0.0,-0.96872,3e-05,4.03227]
[1778502132142,35.41,81109.01,0.0,-0.96875,3e-05,4.02902]
[1778502132193,35.41,81109.01,0.0,-0.96875,3e-05,4.02902]
[1778502132311,35.4,81109.01,0.0,-0.96875,3e-05,4.02881]
[1778502134526,35.4,81109.01,0.0,-0.96875,3e-05,4.02861]
[1778502134561,35.4,81109.01,0.0,-0.96875,3e-05,4.02861]
[1778502134627,35.4,81109.01,0.0,-0.96876,3e-05,4.0282]
[1778502137408,35.4,81109.01,0.0,-0.96876,3e-05,4.0282]
[1778502137813,35.4,81109.01,0.0,-0.96876,3e-05,4.0282]
[1778502137906,35.4,81109.02,0.0,-0.96876,3e-05,4.02763]
[1778502139768,35.4,81109.02,0.0,-0.96876,3e-05,4.02763]
[1778502139774,35.4,81109.02,0.0,-0.96876,3e-05,4.02763]
[1778502139809,35.4,81109.02,0.0,-0.96876,3e-05,4.02763]
[1778502144955,35.4,81109.13,0.0,-0.96877,3e-05,4.02675]
[1778502146574,35.4,81109.0,0.0,-0.96878,3e-05,4.02609]
[1778502146625,35.4,81109.0,0.0,-0.96878,3e-05,4.02609]
[1778502146653,35.4,81109.0,0.0,-0.96878,3e-05,4.02609]
[1778502146704,35.4,81109.0,0.0,-0.96878,3e-05,4.02609]
[1778502146810,35.4,81109.0,0.0,-0.96878,3e-05,4.02609]
[1778502146969,35.4,81108.95,0.0,-0.96878,3e-05,4.02573]
[1778502153013,35.4,81109.6,0.0,-0.96879,3e-05,4.02368]
[1778502154020,35.39,81114.2,0.0,-0.96863,3e-05,4.0408]
[1778502155027,35.39,81119.57,0.0,-0.96845,4e-05,4.06085]
[1778502157041,35.39,81123.69,0.0,-0.96831,4e-05,4.07596]
[1778502159842,35.39,81125.11,0.0,-0.96826,4e-05,4.0808]
[1778502159905,35.39,81125.11,0.0,-0.96826,4e-05,4.0808]
[1778502159922,35.39,81125.11,0.0,-0.96826,4e-05,4.0808]
[1778502160061,35.39,81125.11,0.0,-0.96826,4e-05,4.0808]
[1778502160062,35.39,81125.21,0.0,-0.96826,4e-05,4.0809]
[1778502161541,35.39,81125.17,0.0,-0.96827,4e-05,4.08047]
[1778502163813,35.39,81126.45,0.0,-0.96823,4e-05,4.08473]
[1778502169125,35.38,81128.96,0.0,-0.96816,4e-05,4.09237]
[1778502174255,35.38,81128.75,0.0,-0.96818,4e-05,4.09028]
[1778502174308,35.38,81128.55,0.0,-0.96819,4e-05,4.08919]
[1778502174315,35.38,81128.55,0.0,-0.96819,4e-05,4.08919]
[1778502176177,35.38,81128.91,0.0,-0.96818,4e-05,4.08991]
[1778502176289,35.38,81128.91,0.0,-0.96818,4e-05,4.08991]
[1778502176308,35.38,81128.91,0.0,-0.96818,4e-05,4.08991]
[1778502177811,35.38,81128.93,0.0,-0.96818,4e-05,4.08966]
[1778502178189,35.38,81128.73,0.0,-0.96819,4e-05,4.08857]
[1778502181210,35.37,81134.65,0.0,-0.96799,4e-05,4.11011]
[1778502182217,35.37,81140.6,0.0,-0.96778,4e-05,4.13245]
[1778502183224,35.37,81145.29,0.0,-0.96762,4e-05,4.15001]
[1778502185395,35.37,81145.91,0.0,-0.96761,4e-05,4.15151]
[1778502185438,35.37,81145.91,0.0,-0.96761,4e-05,4.15151]
[1778502185508,35.37,81145.91,0.0,-0.96761,4e-05,4.15151]
[1778502185558,35.37,81145.91,0.0,-0.96761,4e-05,4.15151]
[1778502186245,35.37,81144.97,0.0,-0.96764,4e-05,4.14746]
[1778502188259,35.37,81147.82,0.0,-0.96755,4e-05,4.1575]
[1778502189032,35.37,81147.82,0.0,-0.96755,4e-05,4.1575]
[1778502190204,35.37,81149.67,0.0,-0.96749,4e-05,4.16415]
[1778502190256,35.37,81149.67,0.0,-0.96749,4e-05,4.16415]
[1778502190258,35.37,81149.67,0.0,-0.96749,4e-05,4.16415]
[1778502190273,35.37,81150.05,0.0,-0.96748,4e-05,4.16514]
[1778502190309,35.37,81150.05,0.0,-0.96748,4e-05,4.16514]
[1778502191281,35.36,81150.24,0.0,-0.96748,4e-05,4.16539]
[1778502193907,35.36,81150.52,0.0,-0.96747,4e-05,4.16599]
[1778502194302,35.36,81144.07,0.0,-0.96771,4e-05,4.14029]
[1778502195827,35.36,81144.07,0.0,-0.96771,4e-05,4.14029]
[1778502195922,35.36,81144.07,0.0,-0.96772,4e-05,4.13938]
[1778502196491,35.36,81144.07,0.0,-0.96772,4e-05,4.13938]
[1778502196560,35.36,81144.07,0.0,-0.96772,4e-05,4.13938]
[1778502196829,35.36,81144.07,0.0,-0.96772,4e-05,4.13938]
[1778502203113,35.35,81144.49,0.0,-0.96772,4e-05,4.1388]
[1778502203307,35.35,81144.52,0.0,-0.96773,4e-05,4.13802]
[1778502207314,35.35,81144.11,0.0,-0.96776,4e-05,4.13512]
[1778502207366,35.35,81144.11,0.0,-0.96776,4e-05,4.13512]
[1778502207559,35.35,81144.11,0.0,-0.96776,4e-05,4.13512]
[1778502208304,35.35,81144.11,0.0,-0.96776,4e-05,4.13512]
[1778502207659,35.35,81148.87,0.0,-0.9676,4e-05,4.15248]
[1778502208312,35.35,81148.87,0.0,-0.9676,4e-05,4.15248]
[1778502209257,35.35,81148.87,0.0,-0.9676,4e-05,4.15248]
[1778502208400,35.35,81149.2,0.0,-0.96759,4e-05,4.15375]
[1778502209407,35.34,81155.32,0.0,-0.96737,4e-05,4.17683]
[1778502211810,35.34,81155.42,0.0,-0.96737,4e-05,4.17674]
[1778502211907,35.34,81154.7,0.0,-0.96743,4e-05,4.16939]
[1778502216456,35.34,81157.56,0.0,-0.96735,4e-05,4.17842]
[1778502217369,35.34,81157.56,0.0,-0.96735,4e-05,4.17842]
[1778502217562,35.34,81157.56,0.0,-0.96735,4e-05,4.17842]
[1778502219188,35.33,81158.15,0.0,-0.96734,4e-05,4.17969]
[1778502219233,35.33,81158.15,0.0,-0.96734,4e-05,4.17969]
[1778502219308,35.33,81158.15,0.0,-0.96734,4e-05,4.17969]
[1778502219287,35.33,81158.52,0.0,-0.96733,4e-05,4.18061]
[1778502219477,35.33,81158.53,0.0,-0.96733,4e-05,4.18014]
[1778502225519,35.32,81158.56,0.0,-0.96736,4e-05,4.17725]
[1778502226527,35.32,81167.68,0.0,-0.96703,4e-05,4.21254]
[1778502227534,35.32,81170.03,0.0,-0.96695,4e-05,4.22063]
[1778502228486,35.32,81170.03,0.0,-0.96695,4e-05,4.22063]
[1778502228552,35.32,81170.03,0.0,-0.96695,4e-05,4.22063]
[1778502228566,35.32,81170.03,0.0,-0.96695,4e-05,4.22063]
[1778502228911,35.32,81170.03,0.0,-0.96695,4e-05,4.22063]
[1778502228981,35.32,81170.03,0.0,-0.96695,4e-05,4.22063]
[1778502229060,35.32,81170.03,0.0,-0.96695,4e-05,4.22063]
[1778502229071,35.32,81170.13,0.0,-0.96696,4e-05,4.22045]
[1778502234275,35.31,81170.18,0.0,-0.96698,4e-05,4.21841]
[1778502235608,35.31,81187.45,0.0,-0.96636,4e-05,4.28424]
[1778502236605,35.31,81198.46,0.0,-0.96594,4e-05,4.32856]
[1778502238228,35.31,81198.46,0.0,-0.96594,4e-05,4.32856]
[1778502238266,35.31,81198.46,0.0,-0.96594,4e-05,4.32856]
[1778502238252,35.31,81198.66,0.0,-0.96593,4e-05,4.32926]
[1778502238941,35.31,81198.66,0.0,-0.96593,4e-05,4.32926]
[1778502239000,35.31,81198.66,0.0,-0.96593,4e-05,4.32926]
[1778502239096,35.31,81198.66,0.0,-0.96593,4e-05,4.32926]
[1778502239149,35.31,81199.17,0.0,-0.96591,4e-05,4.33118]
[1778502239520,35.31,81199.17,0.0,-0.96591,4e-05,4.33118]
[1778502239626,35.31,81201.17,0.0,-0.96584,4e-05,4.339]
[1778502244661,35.31,81201.7,0.0,-0.96583,4e-05,4.33986]
[1778502246675,35.31,81205.1,0.0,-0.96572,4e-05,4.35228]
[1778502248136,35.31,81205.1,0.0,-0.96572,4e-05,4.35228]
[1778502248188,35.31,81205.1,0.0,-0.96572,4e-05,4.35228]
[1778502248307,35.31,81205.1,0.0,-0.96572,4e-05,4.35228]
[1778502248218,35.3,81212.64,0.0,-0.96544,4e-05,4.38149]
[1778502249002,35.3,81212.64,0.0,-0.96544,4e-05,4.38149]
[1778502249059,35.3,81212.64,0.0,-0.96544,4e-05,4.38149]
[1778502249074,35.3,81212.64,0.0,-0.96544,4e-05,4.38149]
[1778502249175,35.3,81213.89,0.0,-0.9654,4e-05,4.38562]
[1778502250511,35.3,81215.09,0.0,-0.96536,4e-05,4.38955]
[1778502250595,35.3,81215.09,0.0,-0.96536,4e-05,4.38955]
[1778502250708,35.3,81248.68,0.0,-0.96407,4e-05,4.52522]
[1778502251724,35.3,81251.04,0.0,-0.96399,4e-05,4.53353]
[1778502253375,35.3,81251.33,0.0,-0.96399,4e-05,4.53425]
[1778502254323,35.3,81251.33,0.0,-0.96399,4e-05,4.53425]
[1778502253731,35.29,81251.8,0.0,-0.96397,4e-05,4.53572]
[1778502254738,35.29,81250.4,0.0,-0.96403,4e-05,4.52954]
[1778502256752,35.29,81262.68,0.0,-0.96355,4e-05,4.57945]
[1778502257759,35.29,81273.45,0.0,-0.96313,4e-05,4.62391]
[1778502258766,35.29,81273.73,0.0,-0.96311,4e-05,4.62543]
[1778502259773,35.29,81271.41,0.0,-0.96321,4e-05,4.61523]
[1778502260780,35.29,81264.54,0.0,-0.96349,4e-05,4.58629]
[1778502261787,35.29,81259.63,0.0,-0.96369,4e-05,4.56557]
[1778502262794,35.29,81269.31,0.0,-0.96331,4e-05,4.60496]
[1778502263801,35.29,81272.76,0.0,-0.96317,4e-05,4.61962]
[1778502265815,35.3,81265.21,0.0,-0.96344,4e-05,4.59149]
[1778502267133,35.3,81262.49,0.0,-0.96354,4e-05,4.5807]
[1778502267831,35.3,81267.5,0.0,-0.96334,4e-05,4.60179]
[1778502270091,35.3,81265.98,0.0,-0.96339,4e-05,4.59591]
[1778502270309,35.3,81265.98,0.0,-0.96339,4e-05,4.59591]
[1778502270353,35.3,81262.2,0.0,-0.96354,4e-05,4.58075]
[1778502272101,35.3,81260.67,0.0,-0.96361,4e-05,4.57395]
[1778502272163,35.3,81258.04,0.0,-0.96374,4e-05,4.55894]
[1778502272561,35.3,81258.04,0.0,-0.96374,4e-05,4.55894]
[1778502272865,35.3,81254.7,0.0,-0.96388,4e-05,4.54479]
[1778502276895,35.31,81260.07,0.0,-0.9636,4e-05,4.5732]
[1778502278281,35.31,81260.07,0.0,-0.9636,4e-05,4.5732]
[1778502278334,35.32,81285.78,0.0,-0.96254,4e-05,4.68417]
[1778502278585,35.32,81285.78,0.0,-0.96254,4e-05,4.68417]
[1778502278929,35.32,81309.31,0.0,-0.96157,4e-05,4.78342]
[1778502279927,35.32,81304.09,0.0,-0.96179,4e-05,4.76144]
[1778502281366,35.32,81304.09,0.0,-0.96179,4e-05,4.76144]
[1778502281374,35.32,81303.17,0.0,-0.96182,4e-05,4.7577]
[1778502283871,35.32,81302.54,0.0,-0.96185,4e-05,4.75534]
[1778502283962,35.33,81316.3,0.0,-0.96126,4e-05,4.81517]
[1778502284965,35.33,81318.87,0.0,-0.96116,4e-05,4.82616]
[1778502287550,35.33,81318.56,0.0,-0.96117,4e-05,4.82523]
[1778502287986,35.33,81319.82,0.0,-0.96111,4e-05,4.83063]
[1778502289752,35.33,81319.34,0.0,-0.96113,4e-05,4.82861]
[1778502289784,35.33,81319.34,0.0,-0.96113,4e-05,4.82861]
[1778502289811,35.33,81319.34,0.0,-0.96113,4e-05,4.82861]
[1778502292031,35.33,81307.42,0.0,-0.96163,4e-05,4.77807]
[1778502293036,35.33,81307.42,0.0,-0.96163,4e-05,4.77807]
[1778502293073,35.33,81307.42,0.0,-0.96163,4e-05,4.77807]
[1778502293188,35.33,81308.2,0.0,-0.96159,4e-05,4.78147]
[1778502293723,35.33,81308.2,0.0,-0.96159,4e-05,4.78147]
[1778502295565,35.33,81309.69,0.0,-0.96153,4e-05,4.78797]
[1778502296056,35.33,81309.05,0.0,-0.96155,4e-05,4.78534]
[1778502298533,35.33,81307.54,0.0,-0.96161,4e-05,4.77989]
[1778502298560,35.33,81307.54,0.0,-0.96161,4e-05,4.77989]
[1778502298585,35.33,81307.54,0.0,-0.96161,4e-05,4.77989]
[1778502299018,35.33,81307.54,0.0,-0.96161,4e-05,4.77989]
[1778502299065,35.33,81307.54,0.0,-0.96161,4e-05,4.77989]
[1778502300082,35.33,81306.89,0.0,-0.96163,4e-05,4.77801]
[1778502300118,35.33,81306.89,0.0,-0.96163,4e-05,4.77801]
[1778502300295,35.34,81299.78,0.0,-0.96191,4e-05,4.74887]
[1778502301091,35.34,81296.9,0.0,-0.96202,4e-05,4.73688]
[1778502303105,35.34,81293.88,0.0,-0.96214,4e-05,4.72451]
[1778502304112,35.34,81280.45,0.0,-0.96269,4e-05,4.66852]
[1778502305119,35.34,81280.81,0.0,-0.96267,4e-05,4.67029]
[1778502306126,35.34,81283.78,0.0,-0.96255,4e-05,4.68295]
[1778502307133,35.34,81287.69,0.0,-0.96239,4e-05,4.69954]
[1778502310127,35.34,81288.72,0.0,-0.96234,4e-05,4.7043]
[1778502310143,35.34,81288.72,0.0,-0.96234,4e-05,4.7043]
[1778502310311,35.34,81288.72,0.0,-0.96234,4e-05,4.7043]
[1778502310360,35.34,81285.84,0.0,-0.96245,4e-05,4.69247]
[1778502313178,35.34,81283.84,0.0,-0.96253,4e-05,4.68485]
[1778502315192,35.34,81274.44,0.0,-0.9629,4e-05,4.64624]
[1778502316199,35.34,81273.21,0.0,-0.96295,4e-05,4.64146]
[1778502317555,35.35,81273.11,0.0,-0.96295,4e-05,4.64137]
[1778502317606,35.35,81273.11,0.0,-0.96295,4e-05,4.64137]
[1778502317808,35.35,81273.11,0.0,-0.96295,4e-05,4.64137]
[1778502318213,35.35,81270.03,0.0,-0.96307,4e-05,4.62894]
[1778502319220,35.35,81266.44,0.0,-0.96321,4e-05,4.61444]
[1778502322241,35.35,81264.62,0.0,-0.96327,4e-05,4.60806]
[1778502322556,35.35,81264.62,0.0,-0.96327,4e-05,4.60806]
[1778502322600,35.35,81264.62,0.0,-0.96327,4e-05,4.60806]
[1778502322808,35.35,81264.62,0.0,-0.96327,4e-05,4.60806]
[1778502327079,35.35,81263.02,0.0,-0.96332,4e-05,4.60299]
[1778502327276,35.35,81259.37,0.0,-0.96346,4e-05,4.58834]
[1778502328283,35.35,81262.59,0.0,-0.96332,4e-05,4.60201]
[1778502330327,35.36,81262.93,0.0,-0.96331,4e-05,4.60381]
[1778502330378,35.36,81262.93,0.0,-0.96331,4e-05,4.60381]
[1778502330559,35.36,81262.39,0.0,-0.96333,4e-05,4.60197]
[1778502335587,35.36,81260.08,0.0,-0.96343,4e-05,4.59068]
[1778502335639,35.36,81260.08,0.0,-0.96343,4e-05,4.59068]
[1778502335811,35.36,81260.08,0.0,-0.96343,4e-05,4.59068]
[1778502337347,35.36,81258.07,0.0,-0.9635,4e-05,4.58322]
[1778502342382,35.37,81258.52,0.0,-0.96346,4e-05,4.58715]
[1778502347418,35.37,81258.45,0.0,-0.96344,4e-05,4.58892]
[1778502348302,35.37,81258.45,0.0,-0.96344,4e-05,4.58892]
[1778502348307,35.37,81258.45,0.0,-0.96344,4e-05,4.58892]
[1778502348354,35.37,81258.45,0.0,-0.96344,4e-05,4.58892]
[1778502350012,35.37,81257.3,0.0,-0.96348,4e-05,4.58502]
[1778502350056,35.37,81257.3,0.0,-0.96348,4e-05,4.58502]
[1778502350439,35.38,81273.8,0.0,-0.96282,4e-05,4.65361]
[1778502351446,35.38,81271.39,0.0,-0.96289,4e-05,4.64665]
[1778502352453,35.38,81266.16,0.0,-0.96309,4e-05,4.62531]
[1778502353922,35.38,81265.64,0.0,-0.96311,4e-05,4.62351]
[1778502353974,35.38,81265.64,0.0,-0.96311,4e-05,4.62351]
[1778502354061,35.38,81265.64,0.0,-0.96311,4e-05,4.62351]
[1778502356481,35.39,81262.34,0.0,-0.96323,4e-05,4.61091]
[1778502361518,35.39,81262.49,0.0,-0.96321,4e-05,4.61336]
[1778502363003,35.39,81262.49,0.0,-0.96321,4e-05,4.61336]
[1778502363054,35.39,81262.49,0.0,-0.96321,4e-05,4.61336]
[1778502363309,35.39,81262.49,0.0,-0.96321,4e-05,4.61336]
[1778502364539,35.39,81264.67,0.0,-0.96311,4e-05,4.62343]
[1778502368916,35.4,81264.63,0.0,-0.9631,4e-05,4.62428]
[1778502368942,35.4,81264.63,0.0,-0.9631,4e-05,4.62428]
[1778502369060,35.4,81264.63,0.0,-0.9631,4e-05,4.62428]
[1778502374612,35.4,81265.24,0.0,-0.96305,4e-05,4.62909]
[1778502379357,35.4,81265.27,0.0,-0.96305,4e-05,4.62985]
[1778502379411,35.4,81265.27,0.0,-0.96305,4e-05,4.62985]
[1778502379512,35.41,81257.19,0.0,-0.96336,4e-05,4.59747]
[1778502379560,35.41,81257.19,0.0,-0.96336,4e-05,4.59747]
[1778502380651,35.41,81255.35,0.0,-0.96343,4e-05,4.59027]
[1778502383418,35.41,81255.98,0.0,-0.9634,4e-05,4.59323]
[1778502383470,35.41,81255.98,0.0,-0.9634,4e-05,4.59323]
[1778502383566,35.41,81254.94,0.0,-0.96344,4e-05,4.58933]
[1778502383672,35.41,81253.18,0.0,-0.9635,4e-05,4.58247]
[1778502389412,35.41,81252.72,0.0,-0.9635,4e-05,4.58254]
[1778502390722,35.42,81256.3,0.0,-0.96335,4e-05,4.59846]
[1778502392103,35.42,81256.3,0.0,-0.96335,4e-05,4.59846]
[1778502392180,35.42,81256.3,0.0,-0.96335,4e-05,4.59846]
[1778502392309,35.42,81256.3,0.0,-0.96335,4e-05,4.59846]
[1778502392963,35.42,81256.23,0.0,-0.96337,4e-05,4.59481]
[1778502393059,35.42,81256.23,0.0,-0.96337,4e-05,4.59481]
[1778502394749,35.42,81254.34,0.0,-0.96344,4e-05,4.5882]
[1778502396763,35.42,81252.43,0.0,-0.96351,4e-05,4.58116]
[1778502400791,35.43,81254.35,0.0,-0.96341,4e-05,4.59067]
[1778502402096,35.43,81254.35,0.0,-0.96341,4e-05,4.59067]
[1778502402148,35.43,81254.35,0.0,-0.96341,4e-05,4.59067]
[1778502402308,35.43,81254.35,0.0,-0.96341,4e-05,4.59067]
[1778502402807,35.43,81260.4,0.0,-0.96317,4e-05,4.61636]
[1778502403814,35.43,81264.39,0.0,-0.963,4e-05,4.63319]
[1778502407615,35.43,81264.74,0.0,-0.96298,4e-05,4.6356]
[1778502407682,35.43,81264.74,0.0,-0.96298,4e-05,4.6356]
[1778502407809,35.43,81264.74,0.0,-0.96298,4e-05,4.6356]
[1778502412877,35.44,81264.43,0.0,-0.96298,4e-05,4.63617]
[1778502416093,35.44,81264.33,0.0,-0.96297,4e-05,4.63636]
[1778502416150,35.44,81264.33,0.0,-0.96297,4e-05,4.63636]
[1778502416317,35.44,81264.33,0.0,-0.96297,4e-05,4.63636]
[1778502421684,35.44,81264.46,0.0,-0.96296,4e-05,4.63775]
[1778502421736,35.44,81264.46,0.0,-0.96296,4e-05,4.63775]
[1778502421809,35.44,81264.46,0.0,-0.96296,4e-05,4.63775]
[1778502426975,35.44,81265.26,0.0,-0.96291,4e-05,4.64283]
[1778502428426,35.44,81265.26,0.0,-0.96291,4e-05,4.64283]
[1778502428568,35.44,81265.26,0.0,-0.96291,4e-05,4.64312]
[1778502433731,35.45,81264.22,0.0,-0.96294,4e-05,4.64027]
[1778502433771,35.45,81264.22,0.0,-0.96294,4e-05,4.64027]
[1778502433811,35.45,81264.22,0.0,-0.96294,4e-05,4.64027]
[1778502439061,35.45,81264.37,0.0,-0.96291,4e-05,4.6427]
[1778502439927,35.45,81264.37,0.0,-0.96291,4e-05,4.6427]
[1778502439979,35.45,81264.37,0.0,-0.96291,4e-05,4.6427]
[1778502440059,35.45,81264.37,0.0,-0.96291,4e-05,4.6427]
[1778502445102,35.46,81264.73,0.0,-0.96288,4e-05,4.64595]
[1778502447116,35.46,81275.84,0.0,-0.96243,4e-05,4.69268]
[1778502447909,35.46,81275.84,0.0,-0.96243,4e-05,4.69268]
[1778502447962,35.46,81275.84,0.0,-0.96243,4e-05,4.69268]
[1778502448063,35.46,81275.84,0.0,-0.96243,4e-05,4.69268]
[1778502448123,35.46,81279.13,0.0,-0.96229,4e-05,4.70663]
[1778502449130,35.46,81270.11,0.0,-0.96265,4e-05,4.66926]
[1778502450137,35.46,81267.29,0.0,-0.96277,4e-05,4.65781]
[1778502453355,35.46,81267.15,0.0,-0.96279,4e-05,4.65401]
[1778502453385,35.46,81267.15,0.0,-0.96279,4e-05,4.65401]
[1778502453560,35.46,81267.15,0.0,-0.96279,4e-05,4.65401]
[1778502459200,35.46,81268.67,0.0,-0.96271,4e-05,4.66223]
[1778502466250,35.47,81268.56,0.0,-0.9627,4e-05,4.66363]
[1778502467466,35.47,81268.56,0.0,-0.9627,4e-05,4.66363]
[1778502467511,35.47,81268.56,0.0,-0.9627,4e-05,4.66363]
[1778502467559,35.47,81268.56,0.0,-0.9627,4e-05,4.66363]
[1778502469183,35.47,81268.61,0.0,-0.96269,4e-05,4.66437]
[1778502469308,35.47,81268.61,0.0,-0.96269,4e-05,4.66437]
[1778502474306,35.47,81265.76,0.0,-0.96279,4e-05,4.65423]
[1778502479343,35.48,81264.02,0.0,-0.96285,4e-05,4.64849]
[1778502480545,35.48,81264.02,0.0,-0.96285,4e-05,4.64849]
[1778502480562,35.48,81264.02,0.0,-0.96285,4e-05,4.64849]
[1778502480348,35.48,81261.8,0.0,-0.96293,4e-05,4.63961]
[1778502483369,35.48,81259.97,0.0,-0.96299,4e-05,4.63301]
[1778502487679,35.48,81260.87,0.0,-0.96295,4e-05,4.63802]
[1778502487731,35.48,81260.87,0.0,-0.96295,4e-05,4.63802]
[1778502487812,35.48,81260.87,0.0,-0.96295,4e-05,4.63802]
[1778502493440,35.49,81259.54,0.0,-0.96298,4e-05,4.6344]
[1778502498475,35.49,81259.29,0.0,-0.96298,4e-05,4.6349]
[1778502503196,35.49,81259.58,0.0,-0.96295,4e-05,4.6373]
[1778502503248,35.49,81259.58,0.0,-0.96295,4e-05,4.6373]
[1778502503315,35.49,81259.58,0.0,-0.96295,4e-05,4.6373]
[1778502504517,35.5,81256.27,0.0,-0.96308,4e-05,4.62424]
[1778502505524,35.5,81253.01,0.0,-0.9632,4e-05,4.61114]
[1778502507348,35.5,81253.11,0.0,-0.9632,4e-05,4.61189]
[1778502507399,35.5,81253.11,0.0,-0.9632,4e-05,4.61189]
[1778502507562,35.5,81253.11,0.0,-0.9632,4e-05,4.61189]
[1778502507627,35.5,81255.22,0.0,-0.96311,4e-05,4.62092]
[1778502512573,35.5,81253.28,0.0,-0.9632,4e-05,4.6108]
[1778502517608,35.51,81251.99,0.0,-0.96323,4e-05,4.60728]
[1778502522643,35.51,81251.03,0.0,-0.96325,4e-05,4.60519]
[1778502523650,35.51,81253.06,0.0,-0.96317,4e-05,4.61392]
[1778502524144,35.51,81253.06,0.0,-0.96317,4e-05,4.61392]
[1778502529692,35.52,81254.46,0.0,-0.96309,4e-05,4.62178]
[1778502534727,35.52,81252.77,0.0,-0.96314,4e-05,4.61653]
[1778502538755,35.52,81250.61,0.0,-0.96322,4e-05,4.60904]
[1778502541777,35.53,81258.74,0.0,-0.96288,4e-05,4.64363]
[1778502542784,35.53,81260.49,0.0,-0.96281,4e-05,4.65122]
[1778502543791,35.53,81258.7,0.0,-0.96288,4e-05,4.64412]
[1778502547820,35.53,81265.42,0.0,-0.9626,4e-05,4.67309]
[1778502549542,35.53,81265.42,0.0,-0.9626,4e-05,4.67309]
[1778502549671,35.53,81267.69,0.0,-0.9625,4e-05,4.68302]
[1778502550841,35.53,81269.92,0.0,-0.96241,4e-05,4.69251]
[1778502552855,35.53,81274.36,0.0,-0.96223,4e-05,4.71141]
[1778502558899,35.54,81275.77,0.0,-0.96216,4e-05,4.71822]
[1778502559905,35.54,81282.55,0.0,-0.96188,4e-05,4.74672]
[1778502562926,35.54,81280.48,0.0,-0.96196,4e-05,4.73835]
[1778502564940,35.54,81278.71,0.0,-0.96203,4e-05,4.73124]
[1778502569975,35.54,81279.45,0.0,-0.962,4e-05,4.73486]
[1778502576017,35.54,81279.6,0.0,-0.96202,4e-05,4.73227]
[1778502583066,35.54,81279.17,0.0,-0.96203,4e-05,4.73113]
[1778502588101,35.54,81277.63,0.0,-0.96208,4e-05,4.72514]
[1778502593136,35.54,81277.3,0.0,-0.96209,4e-05,4.72434]
[1778502594143,35.54,81279.75,0.0,-0.96199,4e-05,4.73471]
[1778502595581,35.54,81279.75,0.0,-0.96199,4e-05,4.73471]
[1778502595630,35.54,81279.75,0.0,-0.96199,4e-05,4.73471]
[1778502595644,35.54,81279.93,0.0,-0.96198,4e-05,4.73557]
[1778502597165,35.54,81285.22,0.0,-0.96177,4e-05,4.75798]
[1778502600956,35.55,81286.45,0.0,-0.96171,4e-05,4.76342]
[1778502601005,35.55,81286.45,0.0,-0.96171,4e-05,4.76342]
[1778502601997,35.55,81285.21,0.0,-0.96176,4e-05,4.7583]
[1778502602199,35.55,81285.4,0.0,-0.96175,4e-05,4.75919]
[1778502607234,35.55,81285.9,0.0,-0.96173,4e-05,4.76174]
[1778502608241,35.55,81289.26,0.0,-0.96159,4e-05,4.77595]
[1778502610228,35.55,81290.4,0.0,-0.96154,4e-05,4.78081]
[1778502610237,35.55,81290.4,0.0,-0.96154,4e-05,4.78081]
[1778502610255,35.55,81293.83,0.0,-0.9614,4e-05,4.79533]
[1778502615290,35.55,81296.79,0.0,-0.96128,4e-05,4.80794]
[1778502618325,35.55,81300.0,0.0,-0.96115,4e-05,4.82154]
[1778502618377,35.55,81300.0,0.0,-0.96115,4e-05,4.82154]
[1778502619154,35.55,81300.03,0.0,-0.96115,4e-05,4.82165]
[1778502619203,35.55,81300.03,0.0,-0.96115,4e-05,4.82165]
[1778502619301,35.55,81300.03,0.0,-0.96115,4e-05,4.82164]
[1778502624685,35.55,81297.82,0.0,-0.96124,4e-05,4.81218]
[1778502624794,35.55,81296.92,0.0,-0.96127,4e-05,4.80837]
[1778502631402,35.55,81288.98,0.0,-0.96163,4e-05,4.77116]
[1778502633416,35.55,81280.1,0.0,-0.96199,4e-05,4.73402]
[1778502635075,35.55,81276.82,0.0,-0.96212,4e-05,4.72042]
[1778502635162,35.55,81276.82,0.0,-0.96212,4e-05,4.72042]
[1778502635430,35.55,81272.36,0.0,-0.9623,4e-05,4.70195]
[1778502636436,35.55,81272.36,0.0,-0.9623,4e-05,4.70195]
[1778502636485,35.55,81272.36,0.0,-0.9623,4e-05,4.70195]
[1778502636537,35.55,81272.36,0.0,-0.9623,4e-05,4.7021]
[1778502640465,35.55,81281.39,0.0,-0.96193,4e-05,4.74046]
[1778502641364,35.55,81281.39,0.0,-0.96193,4e-05,4.74046]
[1778502641438,35.55,81281.39,0.0,-0.96193,4e-05,4.74046]
[1778502643228,35.55,81282.66,0.0,-0.96187,4e-05,4.746]
[1778502643279,35.55,81282.66,0.0,-0.96187,4e-05,4.746]
[1778502643486,35.55,81284.86,0.0,-0.96178,4e-05,4.75533]
[1778502647076,35.55,81286.26,0.0,-0.96172,4e-05,4.76145]
[1778502647127,35.55,81286.26,0.0,-0.96172,4e-05,4.76145]
[1778502651373,35.55,81285.87,0.0,-0.96174,4e-05,4.76012]
[1778502651423,35.55,81285.87,0.0,-0.96174,4e-05,4.76012]
[1778502651466,35.55,81285.87,0.0,-0.96173,4e-05,4.76019]
[1778502652569,35.55,81285.87,0.0,-0.96173,4e-05,4.76019]
[1778502652654,35.55,81285.87,0.0,-0.96173,4e-05,4.76019]
[1778502655184,35.55,81289.78,0.0,-0.96157,4e-05,4.77683]
[1778502655570,35.55,81294.89,0.0,-0.96136,4e-05,4.79843]
[1778502656279,35.55,81294.89,0.0,-0.96136,4e-05,4.79843]
[1778502656331,35.55,81294.89,0.0,-0.96136,4e-05,4.79843]
[1778502656980,35.55,81294.76,0.0,-0.96137,4e-05,4.7979]
[1778502657020,35.55,81294.76,0.0,-0.96137,4e-05,4.7979]
[1778502657584,35.55,81294.81,0.0,-0.96137,4e-05,4.79812]
[1778502662620,35.55,81298.94,0.0,-0.96119,4e-05,4.81568]
[1778502663632,35.55,81298.94,0.0,-0.96119,4e-05,4.81568]
[1778502663684,35.55,81298.94,0.0,-0.96119,4e-05,4.81568]
[1778502666651,35.55,81308.65,0.0,-0.96079,4e-05,4.85685]
[1778502668454,35.55,81308.07,0.0,-0.96082,4e-05,4.85431]
[1778502668484,35.55,81308.07,0.0,-0.96082,4e-05,4.85431]
[1778502668739,35.55,81308.07,0.0,-0.96082,4e-05,4.85431]
[1778502670112,35.55,81310.98,0.0,-0.9607,4e-05,4.86657]
[1778502670164,35.55,81310.98,0.0,-0.9607,4e-05,4.86657]
[1778502670681,35.55,81310.99,0.0,-0.9607,4e-05,4.86652]
[1778502671690,35.55,81303.48,0.0,-0.96101,4e-05,4.83449]
[1778502672314,35.55,81303.48,0.0,-0.96101,4e-05,4.83449]
[1778502672424,35.55,81303.48,0.0,-0.96101,4e-05,4.83449]
[1778502673662,35.55,81303.63,0.0,-0.96101,4e-05,4.83508]
[1778502673672,35.55,81303.63,0.0,-0.96101,4e-05,4.83508]
[1778502673763,35.55,81301.87,0.0,-0.96108,4e-05,4.82756]
[1778502679746,35.55,81302.4,0.0,-0.96106,4e-05,4.82945]
[1778502681380,35.55,81303.22,0.0,-0.96103,4e-05,4.83286]
[1778502681431,35.55,81303.22,0.0,-0.96103,4e-05,4.83286]
[1778502681707,35.55,81303.22,0.0,-0.96103,4e-05,4.83286]
[1778502681765,35.55,81303.22,0.0,-0.96103,4e-05,4.83286]
[1778502681808,35.55,81302.89,0.0,-0.96104,4e-05,4.83138]
[1778502683968,35.55,81302.7,0.0,-0.96105,4e-05,4.83042]
[1778502684782,35.55,81316.41,0.0,-0.96048,4e-05,4.88872]
[1778502684863,35.55,81316.41,0.0,-0.96048,4e-05,4.88872]
[1778502684907,35.55,81316.41,0.0,-0.96048,4e-05,4.88872]
[1778502685788,35.55,81314.35,0.0,-0.96057,4e-05,4.87974]
[1778502690823,35.55,81317.76,0.0,-0.96043,4e-05,4.89345]
[1778502691017,35.55,81317.76,0.0,-0.96043,4e-05,4.89345]
[1778502691040,35.55,81317.76,0.0,-0.96043,4e-05,4.89345]
[1778502691730,35.55,81317.76,0.0,-0.96043,4e-05,4.89345]
[1778502691781,35.55,81317.76,0.0,-0.96043,4e-05,4.89345]
[1778502691830,35.55,81317.9,0.0,-0.96046,4e-05,4.88999]
[1778502696865,35.55,81318.99,0.0,-0.96042,4e-05,4.8937]
[1778502697908,35.55,81318.99,0.0,-0.96042,4e-05,4.8937]
[1778502703914,35.54,81318.77,0.0,-0.96045,4e-05,4.89138]
[1778502706362,35.54,81317.18,0.0,-0.96051,4e-05,4.88438]
[1778502706413,35.54,81317.18,0.0,-0.96051,4e-05,4.88438]
[1778502706946,35.54,81316.08,0.0,-0.96056,4e-05,4.87931]
[1778502706998,35.54,81316.08,0.0,-0.96056,4e-05,4.87931]
[1778502707942,35.54,81315.94,0.0,-0.96057,4e-05,4.87854]
[1778502710595,35.54,81315.48,0.0,-0.96059,4e-05,4.8764]
[1778502710619,35.54,81315.48,0.0,-0.96059,4e-05,4.8764]
[1778502710715,35.54,81309.72,0.0,-0.96084,4e-05,4.8515]
[1778502712046,35.54,81308.1,0.0,-0.9609,4e-05,4.8446]
[1778502712147,35.54,81307.82,0.0,-0.96092,4e-05,4.84317]
[1778502718012,35.54,81309.23,0.0,-0.96086,4e-05,4.84866]
[1778502720576,35.54,81308.89,0.0,-0.96088,4e-05,4.84712]
[1778502720831,35.54,81308.89,0.0,-0.96088,4e-05,4.84712]
[1778502723132,35.54,81309.16,0.0,-0.96087,4e-05,4.84801]
[1778502723180,35.54,81309.16,0.0,-0.96087,4e-05,4.84801]
[1778502723309,35.54,81309.16,0.0,-0.96087,4e-05,4.84801]
[1778502723572,35.54,81309.16,0.0,-0.96087,4e-05,4.84801]
[1778502723674,35.54,81308.93,0.0,-0.96088,4e-05,4.84688]
[1778502725677,35.54,81309.57,0.0,-0.96086,4e-05,4.84961]
[1778502725809,35.54,81309.57,0.0,-0.96086,4e-05,4.84961]
[1778502726071,35.54,81296.45,0.0,-0.9614,4e-05,4.79386]
[1778502727180,35.54,81296.45,0.0,-0.9614,4e-05,4.79386]
[1778502727233,35.54,81296.45,0.0,-0.9614,4e-05,4.79386]
[1778502727308,35.54,81296.45,0.0,-0.9614,4e-05,4.79386]
[1778502727404,35.54,81293.27,0.0,-0.96153,4e-05,4.7804]
[1778502728705,35.54,81293.27,0.0,-0.96153,4e-05,4.7804]
[1778502729561,35.54,81293.46,0.0,-0.96152,4e-05,4.78125]
[1778502729580,35.54,81302.22,0.0,-0.96116,4e-05,4.8183]
[1778502730099,35.54,81305.82,0.0,-0.96101,4e-05,4.83357]
[1778502731106,35.54,81305.49,0.0,-0.96103,4e-05,4.83215]
[1778502733789,35.54,81305.72,0.0,-0.96102,4e-05,4.83305]
[1778502733809,35.54,81305.72,0.0,-0.96102,4e-05,4.83305]
[1778502734274,35.54,81303.08,0.0,-0.96113,4e-05,4.82182]
[1778502734307,35.54,81303.08,0.0,-0.96113,4e-05,4.82182]
[1778502734325,35.54,81303.08,0.0,-0.96113,4e-05,4.82182]
[1778502734366,35.54,81302.46,0.0,-0.96115,4e-05,4.81917]
[1778502739988,35.54,81303.21,0.0,-0.96112,4e-05,4.82229]
[1778502740197,35.54,81303.21,0.0,-0.96112,4e-05,4.82229]
[1778502740203,35.54,81316.0,0.0,-0.96059,4e-05,4.87669]
[1778502740926,35.54,81316.0,0.0,-0.96059,4e-05,4.87669]
[1778502741114,35.54,81316.0,0.0,-0.96059,4e-05,4.87669]
[1778502741181,35.54,81332.3,0.0,-0.95991,4e-05,4.94653]
[1778502742188,35.53,81334.2,0.0,-0.95983,4e-05,4.9545]
[1778502744515,35.53,81335.17,0.0,-0.95979,4e-05,4.95846]
[1778502745121,35.53,81335.63,0.0,-0.95977,4e-05,4.9602]
[1778502745274,35.53,81335.63,0.0,-0.95977,4e-05,4.9602]
[1778502745309,35.53,81335.63,0.0,-0.95977,4e-05,4.9602]
[1778502745393,35.53,81335.44,0.0,-0.95978,4e-05,4.95913]
[1778502749764,35.53,81335.62,0.0,-0.95978,4e-05,4.95919]
[1778502749809,35.53,81335.62,0.0,-0.95978,4e-05,4.95919]
[1778502749819,35.53,81335.62,0.0,-0.95978,4e-05,4.95919]
[1778502751363,35.53,81335.64,0.0,-0.95978,4e-05,4.95878]
[1778502751557,35.53,81335.64,0.0,-0.95978,4e-05,4.95878]
[1778502755594,35.53,81334.38,0.0,-0.95988,4e-05,4.94847]
[1778502755646,35.53,81334.38,0.0,-0.95988,4e-05,4.94847]
[1778502755810,35.53,81334.38,0.0,-0.95988,4e-05,4.94847]
[1778502756735,35.53,81332.78,0.0,-0.95995,4e-05,4.94134]
[1778502756742,35.53,81332.78,0.0,-0.95995,4e-05,4.94134]
[1778502756808,35.53,81332.78,0.0,-0.95995,4e-05,4.94134]
[1778502756883,35.53,81328.86,0.0,-0.96012,4e-05,4.92424]
[1778502760606,35.53,81329.29,0.0,-0.9601,4e-05,4.92551]
[1778502760657,35.53,81329.29,0.0,-0.9601,4e-05,4.92551]
[1778502760765,35.53,81329.29,0.0,-0.9601,4e-05,4.92551]
[1778502760773,35.53,81329.29,0.0,-0.9601,4e-05,4.92551]
[1778502760808,35.53,81329.29,0.0,-0.9601,4e-05,4.92551]
[1778502760823,35.53,81334.87,0.0,-0.95987,4e-05,4.94936]
[1778502764342,35.52,81328.86,0.0,-0.96013,4e-05,4.92254]
[1778502765165,35.52,81328.86,0.0,-0.96013,4e-05,4.92254]
[1778502765304,35.52,81328.86,0.0,-0.96013,4e-05,4.92254]
[1778502765307,35.52,81328.86,0.0,-0.96013,4e-05,4.92254]
[1778502765915,35.52,81317.52,0.0,-0.96061,4e-05,4.87376]
[1778502766267,35.52,81317.52,0.0,-0.96061,4e-05,4.87376]
[1778502766356,35.52,81317.05,0.0,-0.96063,4e-05,4.87164]
[1778502767309,35.52,81317.05,0.0,-0.96063,4e-05,4.87164]
[1778502767360,35.52,81317.05,0.0,-0.96063,4e-05,4.87164]
[1778502767561,35.52,81317.05,0.0,-0.96063,4e-05,4.87164]
[1778502767660,35.52,81316.73,0.0,-0.96065,4e-05,4.87016]
[1778502773763,35.52,81315.46,0.0,-0.9607,4e-05,4.86434]
[1778502773810,35.52,81315.46,0.0,-0.9607,4e-05,4.86434]
[1778502774984,35.52,81313.96,0.0,-0.96077,4e-05,4.85766]
[1778502775036,35.52,81313.96,0.0,-0.96077,4e-05,4.85766]
[1778502775062,35.52,81313.96,0.0,-0.96077,4e-05,4.85766]
[1778502775419,35.52,81313.89,0.0,-0.96077,4e-05,4.85728]
[1778502780455,35.52,81310.03,0.0,-0.96094,4e-05,4.84044]
[1778502782848,35.52,81309.53,0.0,-0.96096,4e-05,4.83826]
[1778502782899,35.52,81309.53,0.0,-0.96096,4e-05,4.83826]
[1778502782901,35.52,81309.86,0.0,-0.96095,4e-05,4.83961]
[1778502783067,35.52,81309.86,0.0,-0.96095,4e-05,4.83961]
[1778502784813,35.52,81318.38,0.0,-0.96059,4e-05,4.87582]
[1778502785489,35.52,81323.31,0.0,-0.96039,4e-05,4.8968]
[1778502786810,35.52,81323.31,0.0,-0.96039,4e-05,4.8968]
[1778502786891,35.52,81323.31,0.0,-0.96039,4e-05,4.8968]
[1778502786914,35.52,81322.52,0.0,-0.96042,4e-05,4.89326]
[1778502787061,35.52,81322.52,0.0,-0.96042,4e-05,4.89326]
[1778502791531,35.52,81318.27,0.0,-0.96061,4e-05,4.87437]
[1778502792582,35.52,81318.27,0.0,-0.96061,4e-05,4.87437]
[1778502792728,35.52,81318.27,0.0,-0.96061,4e-05,4.87437]
[1778502792809,35.52,81318.27,0.0,-0.96061,4e-05,4.87437]
[1778502792899,35.52,81317.83,0.0,-0.96063,4e-05,4.87238]
[1778502798580,35.51,81317.02,0.0,-0.96067,4e-05,4.86831]
[1778502802609,35.51,81313.06,0.0,-0.96083,4e-05,4.85104]
[1778502805610,35.51,81314.8,0.0,-0.96076,4e-05,4.85833]
[1778502805810,35.51,81314.8,0.0,-0.96076,4e-05,4.85833]
[1778502805887,35.51,81314.8,0.0,-0.96076,4e-05,4.85833]
[1778502805888,35.51,81317.16,0.0,-0.96067,4e-05,4.86832]
[1778502807979,35.51,81317.38,0.0,-0.96066,4e-05,4.86906]
[1778502808064,35.51,81317.38,0.0,-0.96066,4e-05,4.86906]
[1778502808650,35.51,81306.97,0.0,-0.96109,4e-05,4.82465]
[1778502809657,35.51,81305.59,0.0,-0.96115,4e-05,4.81878]
[1778502810344,35.51,81305.59,0.0,-0.96115,4e-05,4.81878]
[1778502810414,35.51,81305.59,0.0,-0.96115,4e-05,4.81878]
[1778502810563,35.51,81305.59,0.0,-0.96115,4e-05,4.81878]
[1778502810664,35.51,81299.79,0.0,-0.96139,4e-05,4.79421]
[1778502815699,35.51,81299.53,0.0,-0.96143,4e-05,4.78945]
[1778502816568,35.51,81299.53,0.0,-0.96143,4e-05,4.78945]
[1778502816620,35.51,81299.53,0.0,-0.96143,4e-05,4.78945]
[1778502816811,35.51,81299.53,0.0,-0.96143,4e-05,4.78945]
[1778502816824,35.51,81299.41,0.0,-0.96143,4e-05,4.78899]
[1778502822748,35.51,81299.69,0.0,-0.96142,4e-05,4.79044]
[1778502824903,35.51,81298.27,0.0,-0.96148,4e-05,4.7845]
[1778502824961,35.51,81298.27,0.0,-0.96148,4e-05,4.7845]
[1778502824909,35.51,81297.34,0.0,-0.96151,4e-05,4.78063]
[1778502825061,35.51,81297.34,0.0,-0.96151,4e-05,4.78063]
[1778502829695,35.51,81297.34,0.0,-0.96151,4e-05,4.78089]
[1778502829809,35.51,81297.34,0.0,-0.96151,4e-05,4.78089]
[1778502829910,35.51,81297.81,0.0,-0.96149,4e-05,4.78294]
[1778502835842,35.52,81298.76,0.0,-0.96145,4e-05,4.78733]
[1778502837050,35.52,81298.47,0.0,-0.96146,4e-05,4.78616]
[1778502837063,35.52,81298.47,0.0,-0.96146,4e-05,4.78616]
[1778502837102,35.52,81298.47,0.0,-0.96146,4e-05,4.78616]
[1778502837857,35.52,81298.62,0.0,-0.96145,4e-05,4.78686]
[1778502838595,35.52,81298.62,0.0,-0.96145,4e-05,4.78686]
[1778502838811,35.52,81298.62,0.0,-0.96145,4e-05,4.78686]
[1778502838864,35.52,81292.38,0.0,-0.96171,4e-05,4.76063]
[1778502839871,35.52,81285.81,0.0,-0.96197,4e-05,4.73316]
[1778502843538,35.52,81284.98,0.0,-0.962,4e-05,4.73013]
[1778502843557,35.52,81284.98,0.0,-0.962,4e-05,4.73013]
[1778502843590,35.52,81284.98,0.0,-0.962,4e-05,4.73013]
[1778502843899,35.52,81285.21,0.0,-0.96199,4e-05,4.73124]
[1778502847656,35.52,81285.36,0.0,-0.96198,4e-05,4.73229]
[1778502847812,35.52,81285.36,0.0,-0.96198,4e-05,4.73229]
[1778502847927,35.52,81287.18,0.0,-0.96191,4e-05,4.74005]
[1778502853971,35.52,81289.25,0.0,-0.96182,4e-05,4.74949]
[1778502854250,35.52,81289.25,0.0,-0.96182,4e-05,4.74949]
[1778502855642,35.52,81291.47,0.0,-0.96172,4e-05,4.75892]
[1778502855697,35.52,81291.47,0.0,-0.96172,4e-05,4.75892]
[1778502855808,35.52,81291.47,0.0,-0.96172,4e-05,4.75892]
[1778502855985,35.52,81290.64,0.0,-0.96176,4e-05,4.75552]
[1778502857999,35.52,81284.74,0.0,-0.962,4e-05,4.73097]
[1778502860248,35.52,81284.11,0.0,-0.96202,4e-05,4.72846]
[1778502860315,35.52,81284.11,0.0,-0.96202,4e-05,4.72846]
[1778502860587,35.52,81279.54,0.0,-0.9622,4e-05,4.70967]
[1778502861802,35.52,81279.54,0.0,-0.9622,4e-05,4.70967]
[1778502862558,35.52,81278.07,0.0,-0.96226,4e-05,4.70371]
[1778502862659,35.52,81277.86,0.0,-0.96227,4e-05,4.70301]
[1778502865049,35.52,81263.12,0.0,-0.96285,4e-05,4.64217]
[1778502866057,35.53,81259.06,0.0,-0.96301,4e-05,4.62569]
[1778502867421,35.53,81259.06,0.0,-0.96301,4e-05,4.62569]
[1778502867559,35.53,81259.06,0.0,-0.96301,4e-05,4.62569]
[1778502867563,35.53,81259.06,0.0,-0.96301,4e-05,4.62569]
[1778502867580,35.53,81258.36,0.0,-0.96304,4e-05,4.62341]
[1778502870557,35.53,81258.2,0.0,-0.96304,4e-05,4.62306]
[1778502870659,35.53,81257.48,0.0,-0.96306,4e-05,4.62071]
[1778502874965,35.53,81257.26,0.0,-0.96309,4e-05,4.61668]
[1778502875060,35.53,81257.48,0.0,-0.96308,4e-05,4.61791]
[1778502875161,35.53,81259.39,0.0,-0.963,4e-05,4.6261]
[1778502876930,35.53,81259.39,0.0,-0.963,4e-05,4.6261]
[1778502878560,35.53,81259.85,0.0,-0.96298,4e-05,4.62862]
[1778502878640,35.53,81260.42,0.0,-0.96295,4e-05,4.63158]
[1778502882169,35.54,81263.02,0.0,-0.96284,4e-05,4.64323]
[1778502887204,35.54,81263.47,0.0,-0.9628,4e-05,4.64653]
[1778502892617,35.54,81265.39,0.0,-0.96272,4e-05,4.65563]
[1778502892762,35.54,81265.39,0.0,-0.96272,4e-05,4.65563]
[1778502892818,35.54,81265.39,0.0,-0.96272,4e-05,4.65563]
[1778502892918,35.54,81269.73,0.0,-0.96254,4e-05,4.67419]
[1778502895987,35.55,81270.4,0.0,-0.96251,4e-05,4.67722]
[1778502896058,35.55,81270.4,0.0,-0.96251,4e-05,4.67722]
[1778502896065,35.55,81264.92,0.0,-0.96272,4e-05,4.65499]
[1778502896309,35.55,81260.76,0.0,-0.96288,4e-05,4.63808]
[1778502897164,35.55,81260.76,0.0,-0.96288,4e-05,4.63808]
[1778502897619,35.55,81260.76,0.0,-0.96288,4e-05,4.63808]
[1778502897650,35.55,81254.3,0.0,-0.96314,4e-05,4.61176]
[1778502898282,35.55,81232.34,0.0,-0.964,4e-05,4.52205]
[1778502900571,35.55,81230.55,0.0,-0.96407,4e-05,4.51514]
[1778502900672,35.55,81224.81,0.0,-0.96428,4e-05,4.49292]
[1778502902311,35.55,81231.3,0.0,-0.96402,4e-05,4.51997]
[1778502903867,35.55,81231.3,0.0,-0.96402,4e-05,4.51997]
[1778502904079,35.55,81231.3,0.0,-0.96402,4e-05,4.51997]
[1778502904101,35.55,81231.55,0.0,-0.96401,4e-05,4.52133]
[1778502904268,35.55,81231.55,0.0,-0.96401,4e-05,4.52133]
[1778502904307,35.55,81231.55,0.0,-0.96401,4e-05,4.52133]
[1778502904325,35.55,81231.71,0.0,-0.964,4e-05,4.52232]
[1778502905312,35.55,81231.71,0.0,-0.964,4e-05,4.52232]
[1778502910368,35.55,81231.93,0.0,-0.964,4e-05,4.52248]
[1778502913388,35.55,81233.96,0.0,-0.96393,4e-05,4.52896]
[1778502914395,35.55,81237.21,0.0,-0.96381,4e-05,4.54158]
[1778502916562,35.55,81238.57,0.0,-0.96377,4e-05,4.54666]
[1778502916663,35.54,81238.26,0.0,-0.96378,4e-05,4.54493]
[1778502922451,35.54,81246.03,0.0,-0.96349,4e-05,4.57575]
[1778502924466,35.54,81250.54,0.0,-0.9633,4e-05,4.59506]
[1778502929500,35.55,81259.85,0.0,-0.96291,4e-05,4.63527]
[1778502930507,35.55,81259.21,0.0,-0.96293,4e-05,4.63294]
[1778502935543,35.55,81260.44,0.0,-0.9629,4e-05,4.63582]
[1778502939571,35.55,81265.93,0.0,-0.96269,4e-05,4.65737]
[1778502940578,35.55,81268.15,0.0,-0.96261,4e-05,4.66589]
[1778502943599,35.54,81271.57,0.0,-0.96249,4e-05,4.67804]
[1778502946540,35.54,81271.64,0.0,-0.9625,4e-05,4.67692]
[1778502946566,35.54,81271.64,0.0,-0.9625,4e-05,4.67692]
[1778502946813,35.54,81271.64,0.0,-0.9625,4e-05,4.67692]
[1778502946816,35.54,81270.8,0.0,-0.96254,4e-05,4.67274]
[1778502951655,35.53,81272.73,0.0,-0.9625,4e-05,4.67728]
[1778502956690,35.52,81272.56,0.0,-0.96254,4e-05,4.6731]
[1778502961725,35.51,81272.03,0.0,-0.96259,4e-05,4.66745]
[1778502962732,35.51,81274.9,0.0,-0.96249,4e-05,4.67869]
[1778502967767,35.51,81272.92,0.0,-0.9626,4e-05,4.66698]
[1778502972803,35.5,81273.04,0.0,-0.96263,4e-05,4.66411]
[1778502981866,35.48,81272.93,0.0,-0.96269,4e-05,4.65765]
[1778502986901,35.48,81274.2,0.0,-0.96267,4e-05,4.65962]
[1778502988915,35.47,81272.04,0.0,-0.96277,4e-05,4.64936]
[1778502993950,35.46,81266.96,0.0,-0.96303,4e-05,4.62141]
[1778502998985,35.46,81266.66,0.0,-0.96307,4e-05,4.61726]
[1778503002006,35.45,81270.3,0.0,-0.96295,4e-05,4.63057]
[1778503003013,35.45,81273.08,0.0,-0.96284,4e-05,4.64148]
[1778503006035,35.45,81270.51,0.0,-0.96296,4e-05,4.62902]
[1778503011070,35.44,81275.22,0.0,-0.9628,4e-05,4.64558]
[1778503016105,35.43,81274.06,0.0,-0.96288,4e-05,4.63777]
[1778503018119,35.43,81269.71,0.0,-0.96306,4e-05,4.61861]
[1778503019126,35.43,81267.42,0.0,-0.96316,4e-05,4.6086]
[1778503024161,35.42,81269.67,0.0,-0.9631,4e-05,4.61521]
[1778503029196,35.42,81267.79,0.0,-0.9632,4e-05,4.60473]
[1778503033228,35.41,81270.84,0.0,-0.9631,4e-05,4.61519]
[1778503035242,35.41,81272.62,0.0,-0.96304,4e-05,4.62145]
[1778503036249,35.41,81274.94,0.0,-0.96295,4e-05,4.63049]
[1778503041284,35.4,81272.35,0.0,-0.96308,4e-05,4.61687]
[1778503046324,35.39,81273.69,0.0,-0.96306,4e-05,4.61962]
[1778503052366,35.39,81274.43,0.0,-0.96309,4e-05,4.61558]
[1778503057401,35.38,81271.85,0.0,-0.96322,4e-05,4.60214]
[1778503062437,35.37,81270.79,0.0,-0.96328,4e-05,4.59509]
[1778503069486,35.36,81270.7,0.0,-0.96333,4e-05,4.59056]
[1778503074521,35.36,81270.9,0.0,-0.96335,4e-05,4.58884]
[1778503079556,35.35,81270.87,0.0,-0.96337,4e-05,4.58619]
[1778503084594,35.35,81267.5,0.0,-0.96353,4e-05,4.56983]
[1778503085601,35.34,81258.56,0.0,-0.96389,4e-05,4.53255]
[1778503086608,35.34,81259.47,0.0,-0.96386,4e-05,4.53571]
[1778503093657,35.33,81259.82,0.0,-0.96388,4e-05,4.53317]
[1778503095672,35.33,81251.86,0.0,-0.9642,4e-05,4.49974]
[1778503096678,35.33,81250.28,0.0,-0.96427,4e-05,4.49297]
[1778503100706,35.33,81244.53,0.0,-0.9645,4e-05,4.46835]
[1778503101713,35.33,81237.17,0.0,-0.96479,4e-05,4.43818]
[1778503104734,35.32,81235.17,0.0,-0.96488,4e-05,4.429]
[1778503109769,35.32,81235.65,0.0,-0.96488,4e-05,4.42908]
[1778503112790,35.32,81237.39,0.0,-0.96485,4e-05,4.4313]
[1778503118835,35.31,81235.14,0.0,-0.96496,4e-05,4.42004]
[1778503123867,35.31,81234.43,0.0,-0.965,4e-05,4.41542]
[1778503124874,35.31,81231.95,0.0,-0.9651,4e-05,4.40511]
[1778503125894,35.31,81223.31,0.0,-0.96543,4e-05,4.3702]
[1778503126896,35.3,81214.65,0.0,-0.96576,4e-05,4.33545]
[1778503127903,35.3,81215.61,0.0,-0.96573,4e-05,4.33904]
[1778503131931,35.3,81220.61,0.0,-0.96555,4e-05,4.35802]
[1778503132938,35.3,81226.2,0.0,-0.96534,4e-05,4.38006]
[1778503138980,35.3,81226.25,0.0,-0.96535,4e-05,4.37843]
[1778503142001,35.29,81223.91,0.0,-0.96545,4e-05,4.36816]
[1778503143008,35.29,81214.1,0.0,-0.96583,4e-05,4.32884]
[1778503144016,35.29,81213.81,0.0,-0.96584,4e-05,4.32746]
[1778503145023,35.29,81217.73,0.0,-0.96569,4e-05,4.3428]
[1778503146030,35.29,81221.41,0.0,-0.96556,4e-05,4.3572]
[1778503151065,35.29,81222.38,0.0,-0.96553,4e-05,4.35966]
[1778503154090,35.29,81215.57,0.0,-0.9658,4e-05,4.3317]
[1778503155096,35.29,81196.96,0.0,-0.9665,4e-05,4.25804]
[1778503156103,35.29,81197.5,0.0,-0.96648,4e-05,4.26004]
[1778503158163,35.29,81198.74,0.0,-0.96643,4e-05,4.26478]
[1778503161138,35.28,81196.67,0.0,-0.96651,4e-05,4.25615]
[1778503162145,35.28,81198.71,0.0,-0.96644,4e-05,4.26403]
[1778503163152,35.28,81203.14,0.0,-0.96628,4e-05,4.28131]
[1778503164159,35.28,81205.15,0.0,-0.9662,4e-05,4.28907]
[1778503170201,35.28,81207.79,0.0,-0.96613,4e-05,4.29651]
[1778503176243,35.27,81207.46,0.0,-0.96621,4e-05,4.28762]
[1778503178257,35.26,81210.19,0.0,-0.96612,4e-05,4.2971]
[1778503184299,35.25,81210.29,0.0,-0.96615,4e-05,4.29355]
[1778503189334,35.25,81210.31,0.0,-0.96618,4e-05,4.2904]
[1778503194369,35.24,81208.9,0.0,-0.96627,4e-05,4.28169]
[1778503195376,35.24,81204.79,0.0,-0.96643,4e-05,4.26489]
[1778503200411,35.23,81212.3,0.0,-0.96617,4e-05,4.29154]
[1778503205446,35.22,81214.59,0.0,-0.96612,4e-05,4.29743]
[1778503209335,35.22,81219.65,0.0,-0.96595,4e-05,4.31492]
[1778503210311,35.22,81219.65,0.0,-0.96595,4e-05,4.31492]
[1778503215516,35.21,81220.15,0.0,-0.96595,4e-05,4.31585]
[1778503219544,35.21,81221.88,0.0,-0.96589,4e-05,4.322]
[1778503226594,35.21,81221.12,0.0,-0.96593,4e-05,4.31767]
[1778503229615,35.21,81210.13,0.0,-0.96634,4e-05,4.27364]
[1778503231629,35.21,81209.18,0.0,-0.96641,4e-05,4.26599]
[1778503236664,35.2,81209.18,0.0,-0.96642,4e-05,4.26536]
[1778503239470,35.2,81209.52,0.0,-0.9664,4e-05,4.26659]
[1778503239920,35.2,81211.59,0.0,-0.96633,4e-05,4.27455]
[1778503245727,35.2,81211.65,0.0,-0.96635,4e-05,4.27215]
[1778503247741,35.19,81215.27,0.0,-0.96623,4e-05,4.28524]
[1778503248748,35.19,81218.44,0.0,-0.96612,4e-05,4.29716]
[1778503253783,35.19,81218.03,0.0,-0.96616,4e-05,4.29238]
[1778503256828,35.18,81218.41,0.0,-0.96616,4e-05,4.29264]
[1778503257039,35.18,81221.08,0.0,-0.96606,4e-05,4.3026]
[1778503262847,35.17,81220.07,0.0,-0.96614,4e-05,4.29478]
[1778503265867,35.17,81221.86,0.0,-0.96609,4e-05,4.3]
[1778503270902,35.16,81208.41,0.0,-0.96662,4e-05,4.24379]
[1778503271909,35.16,81206.36,0.0,-0.9667,4e-05,4.2352]
[1778503282986,35.14,81206.45,0.0,-0.96675,4e-05,4.22983]
[1778503285395,35.14,81206.68,0.0,-0.96675,4e-05,4.23021]
[1778503286697,35.14,81208.48,0.0,-0.96669,4e-05,4.23621]
[1778503295070,35.13,81208.51,0.0,-0.96676,4e-05,4.22801]
[1778503300775,35.12,81208.7,0.0,-0.96678,4e-05,4.22669]
[1778503307154,35.11,81208.59,0.0,-0.96682,4e-05,4.2222]
[1778503308161,35.11,81210.96,0.0,-0.96674,4e-05,4.23099]
[1778503313196,35.11,81210.88,0.0,-0.96676,4e-05,4.22815]
[1778503318231,35.1,81210.95,0.0,-0.96679,4e-05,4.22594]
[1778503322259,35.1,81209.17,0.0,-0.96687,4e-05,4.21701]
[1778503327294,35.09,81208.58,0.0,-0.96691,4e-05,4.21234]
[1778503331323,35.09,81203.73,0.0,-0.96711,4e-05,4.19154]
[1778503332313,35.09,81203.73,0.0,-0.96711,4e-05,4.19154]
[1778503332329,35.08,81195.88,0.0,-0.9674,4e-05,4.16056]
[1778503333336,35.08,81193.93,0.0,-0.96747,4e-05,4.15261]
[1778503338374,35.08,81195.38,0.0,-0.96744,4e-05,4.1564]
[1778503339381,35.08,81197.62,0.0,-0.96736,4e-05,4.16472]
[1778503344416,35.07,81196.72,0.0,-0.96741,4e-05,4.15927]
[1778503348444,35.07,81194.74,0.0,-0.9675,4e-05,4.15001]
[1778503353481,35.07,81194.95,0.0,-0.96754,4e-05,4.14536]
[1778503363551,35.06,81194.54,0.0,-0.96759,4e-05,4.13992]
[1778503365570,35.05,81190.78,0.0,-0.96773,4e-05,4.1246]
[1778503370605,35.05,81190.68,0.0,-0.96775,4e-05,4.12245]
[1778503375640,35.05,81191.09,0.0,-0.96775,4e-05,4.12239]
[1778503380675,35.04,81187.41,0.0,-0.9679,4e-05,4.10664]
[1778503381682,35.04,81183.64,0.0,-0.96804,4e-05,4.09184]
[1778503382690,35.04,81187.31,0.0,-0.96791,4e-05,4.10569]
[1778503383697,35.04,81189.3,0.0,-0.96784,4e-05,4.11311]
[1778503388732,35.04,81189.33,0.0,-0.96785,4e-05,4.11187]
[1778503389739,35.04,81191.13,0.0,-0.96779,4e-05,4.11854]
[1778503394774,35.03,81190.98,0.0,-0.96781,4e-05,4.11654]
[1778503395782,35.03,81195.08,0.0,-0.96766,4e-05,4.13209]
[1778503401823,35.03,81194.95,0.0,-0.96769,4e-05,4.12961]
[1778503404844,35.02,81197.09,0.0,-0.96762,4e-05,4.13689]
[1778503406858,35.02,81198.82,0.0,-0.96756,4e-05,4.1429]
[1778503411893,35.02,81198.54,0.0,-0.96762,4e-05,4.13607]
[1778503413907,35.02,81192.93,0.0,-0.96783,4e-05,4.11366]
[1778503414914,35.01,81184.8,0.0,-0.96812,4e-05,4.08204]
[1778503415921,35.01,81184.43,0.0,-0.96814,4e-05,4.08035]
[1778503419949,35.01,81180.39,0.0,-0.96829,4e-05,4.06385]
[1778503422970,35.01,81175.9,0.0,-0.96846,4e-05,4.04604]
[1778503423977,35.01,81173.58,0.0,-0.96854,4e-05,4.03701]
[1778503429012,35.01,81169.2,0.0,-0.96871,4e-05,4.0195]
[1778503431026,35.01,81162.64,0.0,-0.96894,4e-05,3.99437]
[1778503434047,35.01,81159.23,0.0,-0.96906,3e-05,3.98119]
[1778503437068,35.0,81156.33,0.0,-0.96917,3e-05,3.97003]
[1778503442103,35.0,81154.7,0.0,-0.96923,3e-05,3.96357]
[1778503443110,35.0,81148.62,0.0,-0.96944,3e-05,3.94069]
[1778503444117,35.0,81144.71,0.0,-0.96957,3e-05,3.92604]
[1778503444714,35.0,81144.71,0.0,-0.96957,3e-05,3.92604]
[1778503444761,35.0,81144.71,0.0,-0.96957,3e-05,3.92604]
[1778503445124,35.0,81142.25,0.0,-0.96966,3e-05,3.91686]
[1778503448145,35.0,81140.75,0.0,-0.96971,3e-05,3.9113]
[1778503451166,35.0,81145.06,0.0,-0.96956,3e-05,3.9274]
[1778503452173,35.0,81146.8,0.0,-0.9695,3e-05,3.93388]
[1778503457208,35.0,81147.58,0.0,-0.96947,3e-05,3.93663]
[1778503462243,35.0,81148.86,0.0,-0.96943,3e-05,3.94118]
[1778503464257,35.0,81154.55,0.0,-0.96924,3e-05,3.96242]
[1778503469292,35.0,81154.4,0.0,-0.96925,3e-05,3.96142]
[1778503474327,35.0,81154.73,0.0,-0.96926,3e-05,3.9588]
[1778503479362,35.0,81154.72,0.0,-0.96927,3e-05,3.95841]
[1778503484397,35.0,81154.87,0.0,-0.96926,3e-05,3.95865]
[1778503489433,35.0,81155.68,0.0,-0.96924,3e-05,3.96136]
[1778503493461,35.0,81152.77,0.0,-0.96934,3e-05,3.95018]
[1778503498496,35.0,81150.32,0.0,-0.96943,3e-05,3.94078]
[1778503504538,35.0,81142.69,0.0,-0.9697,3e-05,3.91206]
[1778503506552,35.0,81146.21,0.0,-0.96957,3e-05,3.92521]
[1778503507559,35.0,81148.89,0.0,-0.96948,3e-05,3.93522]
[1778503512594,35.0,81148.78,0.0,-0.96949,3e-05,3.93464]
[1778503517629,35.0,81150.87,0.0,-0.96942,3e-05,3.9423]
[1778503522664,35.0,81150.5,0.0,-0.96943,3e-05,3.94071]
[1778503527699,34.99,81155.42,0.0,-0.96926,3e-05,3.95899]
[1778503532734,34.99,81156.14,0.0,-0.96927,3e-05,3.9579]
[1778503534748,34.99,81158.09,0.0,-0.9692,3e-05,3.9651]
[1778503539783,34.99,81158.34,0.0,-0.96919,3e-05,3.96566]
[1778503542804,34.99,81159.79,0.0,-0.96914,3e-05,3.9709]
[1778503545828,34.99,81165.47,0.0,-0.96895,4e-05,3.99211]
[1778503546835,34.99,81167.27,0.0,-0.96889,4e-05,3.99881]
[1778503548849,34.99,81169.02,0.0,-0.96883,4e-05,4.0052]
[1778503550863,34.99,81171.43,0.0,-0.96874,4e-05,4.01409]
[1778503555899,34.99,81167.97,0.0,-0.96887,4e-05,4.00025]
[1778503557912,34.99,81166.47,0.0,-0.96893,4e-05,3.99431]
[1778503562947,34.99,81166.44,0.0,-0.96893,4e-05,3.99365]
[1778503566975,34.99,81161.71,0.0,-0.9691,3e-05,3.97535]
[1778503569996,34.98,81163.24,0.0,-0.96905,4e-05,3.98087]
[1778503575031,34.98,81163.77,0.0,-0.96904,4e-05,3.98233]
[1778503584098,34.98,81163.54,0.0,-0.96906,4e-05,3.98061]
[1778503586111,34.98,81161.71,0.0,-0.96912,3e-05,3.97352]
[1778503591146,34.98,81161.38,0.0,-0.96916,3e-05,3.96841]
[1778503592153,34.98,81162.94,0.0,-0.96911,3e-05,3.97422]
[1778503597189,34.98,81163.04,0.0,-0.96911,3e-05,3.97418]
[1778503602224,34.98,81163.49,0.0,-0.9691,3e-05,3.97548]
[1778503604239,34.98,81166.38,0.0,-0.969,4e-05,3.98623]
[1778503609273,34.98,81165.38,0.0,-0.96904,4e-05,3.98196]
[1778503614308,34.97,81165.36,0.0,-0.96904,4e-05,3.98142]
[1778503619343,34.97,81166.62,0.0,-0.969,4e-05,3.98569]
[1778503624379,34.97,81167.23,0.0,-0.96899,4e-05,3.9875]
[1778503629414,34.97,81168.95,0.0,-0.96893,4e-05,3.99347]
[1778503630421,34.97,81177.33,0.0,-0.96864,4e-05,4.02517]
[1778503631428,34.97,81181.24,0.0,-0.9685,4e-05,4.03991]
[1778503632435,34.97,81183.01,0.0,-0.96844,4e-05,4.04648]
[1778503633442,34.97,81188.14,0.0,-0.96826,4e-05,4.06592]
[1778503635456,34.97,81194.86,0.0,-0.96802,4e-05,4.09128]
[1778503638477,34.97,81198.03,0.0,-0.96791,4e-05,4.10267]
[1778503639484,34.97,81193.28,0.0,-0.96809,4e-05,4.08407]
[1778503640491,34.96,81191.22,0.0,-0.96816,4e-05,4.07589]
[1778503645526,34.96,81191.64,0.0,-0.96816,4e-05,4.07619]
[1778503650561,34.96,81192.14,0.0,-0.96816,4e-05,4.07676]
[1778503654595,34.96,81198.23,0.0,-0.96797,4e-05,4.09558]
[1778503655602,34.95,81199.88,0.0,-0.96792,4e-05,4.10164]
[1778503658623,34.95,81201.61,0.0,-0.96786,4e-05,4.10736]
[1778503663658,34.95,81204.7,0.0,-0.96777,4e-05,4.11765]
[1778503667788,34.95,81204.56,0.0,-0.96778,4e-05,4.11642]
[1778503667792,34.94,81183.76,0.0,-0.96853,4e-05,4.03579]
[1778503668679,34.94,81183.76,0.0,-0.96853,4e-05,4.03579]
[1778503668703,34.94,81152.53,0.0,-0.96963,3e-05,3.91762]
[1778503669709,34.94,81103.41,0.0,-0.97128,3e-05,3.73706]
[1778503670403,34.94,81103.41,0.0,-0.97128,3e-05,3.73706]
[1778503670720,34.95,81101.59,0.0,-0.97134,3e-05,3.73139]
[1778503671343,34.95,81101.59,0.0,-0.97134,3e-05,3.73139]
[1778503671949,34.95,81105.08,0.0,-0.97121,3e-05,3.74492]
[1778503672068,34.95,81105.08,0.0,-0.97121,3e-05,3.74492]
[1778503672734,34.95,81102.67,0.0,-0.97128,3e-05,3.73766]
[1778503673748,34.96,81109.26,0.0,-0.97105,3e-05,3.76299]
[1778503674755,34.96,81104.39,0.0,-0.9712,3e-05,3.74621]
[1778503675762,34.96,81100.9,0.0,-0.97131,3e-05,3.73448]
[1778503676769,34.96,81105.19,0.0,-0.97116,3e-05,3.75091]
[1778503677288,34.96,81105.19,0.0,-0.97116,3e-05,3.75091]
[1778503677780,34.97,81109.98,0.0,-0.97099,3e-05,3.76918]
[1778503678785,34.97,81120.47,0.0,-0.97063,3e-05,3.80821]
[1778503679792,34.97,81125.25,0.0,-0.97046,3e-05,3.82654]
[1778503681805,34.97,81106.37,0.0,-0.97108,3e-05,3.75918]
[1778503682812,34.98,81100.1,0.0,-0.97128,3e-05,3.73737]
[1778503683819,34.98,81093.31,0.0,-0.97149,3e-05,3.71383]
[1778503687847,34.99,81099.41,0.0,-0.97126,3e-05,3.73959]
[1778503688854,34.99,81108.94,0.0,-0.97093,3e-05,3.77504]
[1778503689861,34.99,81108.27,0.0,-0.97096,3e-05,3.77284]
[1778503691875,34.99,81103.06,0.0,-0.97112,3e-05,3.75441]
[1778503692882,34.99,81109.5,0.0,-0.97091,3e-05,3.77806]
[1778503694901,34.99,81112.83,0.0,-0.97079,3e-05,3.79065]
[1778503695908,34.99,81117.65,0.0,-0.97063,3e-05,3.80846]
[1778503698929,35.0,81122.34,0.0,-0.97047,3e-05,3.82616]
[1778503702678,35.0,81120.93,0.0,-0.97051,3e-05,3.82128]
[1778503702718,35.0,81120.93,0.0,-0.97051,3e-05,3.82128]
[1778503702810,35.0,81120.93,0.0,-0.97051,3e-05,3.82128]
[1778503704599,35.0,81119.13,0.0,-0.97057,3e-05,3.81499]
[1778503704673,35.0,81119.13,0.0,-0.97057,3e-05,3.81499]
[1778503704812,35.0,81119.13,0.0,-0.97057,3e-05,3.81499]
[1778503704883,35.0,81119.03,0.0,-0.97057,3e-05,3.81495]
[1778503705039,35.0,81119.03,0.0,-0.97057,3e-05,3.81495]
[1778503705062,35.0,81119.03,0.0,-0.97057,3e-05,3.81495]
[1778503705106,35.0,81115.27,0.0,-0.9707,3e-05,3.80119]
[1778503707244,35.0,81114.26,0.0,-0.97073,3e-05,3.79769]
[1778503707315,35.0,81114.26,0.0,-0.97073,3e-05,3.79769]
[1778503707453,35.0,81114.26,0.0,-0.97073,3e-05,3.79769]
[1778503707560,35.0,81114.26,0.0,-0.97073,3e-05,3.79769]
[1778503711013,35.0,81116.38,0.0,-0.97067,3e-05,3.80295]
[1778503715124,35.0,81116.29,0.0,-0.97067,3e-05,3.80315]
[1778503715252,35.0,81116.29,0.0,-0.97067,3e-05,3.80315]
[1778503715311,35.0,81116.29,0.0,-0.97067,3e-05,3.80315]
[1778503717057,35.0,81121.72,0.0,-0.97048,3e-05,3.82355]
[1778503720078,35.0,81126.43,0.0,-0.97032,3e-05,3.84131]
[1778503722299,35.0,81124.86,0.0,-0.97037,3e-05,3.83566]
[1778503722310,35.0,81124.86,0.0,-0.97037,3e-05,3.83566]
[1778503722420,35.0,81124.86,0.0,-0.97037,3e-05,3.83566]
[1778503722587,35.0,81124.86,0.0,-0.97037,3e-05,3.83566]
[1778503722825,35.0,81124.86,0.0,-0.97037,3e-05,3.83566]
[1778503724268,35.01,81124.92,0.0,-0.97037,3e-05,3.83611]
[1778503724312,35.01,81124.92,0.0,-0.97037,3e-05,3.83611]
[1778503724357,35.01,81124.92,0.0,-0.97037,3e-05,3.83611]
[1778503724780,35.01,81124.92,0.0,-0.97037,3e-05,3.83611]
[1778503724811,35.01,81124.92,0.0,-0.97037,3e-05,3.83611]
[1778503724840,35.01,81125.25,0.0,-0.97035,3e-05,3.83757]
[1778503726121,35.01,81119.9,0.0,-0.97053,3e-05,3.81805]
[1778503727128,35.01,81116.2,0.0,-0.97066,3e-05,3.80463]
[1778503729121,35.01,81114.37,0.0,-0.97072,3e-05,3.79809]
[1778503729169,35.01,81114.37,0.0,-0.97072,3e-05,3.79809]
[1778503729310,35.01,81114.37,0.0,-0.97072,3e-05,3.79809]
[1778503730591,35.01,81114.77,0.0,-0.9707,3e-05,3.79989]
[1778503730790,35.01,81114.77,0.0,-0.9707,3e-05,3.79989]
[1778503730813,35.01,81114.77,0.0,-0.9707,3e-05,3.79989]
[1778503730914,35.01,81114.23,0.0,-0.97072,3e-05,3.7981]
[1778503734056,35.01,81113.94,0.0,-0.97072,3e-05,3.7974]
[1778503734107,35.01,81113.94,0.0,-0.97072,3e-05,3.7974]
[1778503734312,35.01,81113.94,0.0,-0.97072,3e-05,3.7974]
[1778503736478,35.01,81114.2,0.0,-0.97071,3e-05,3.79871]
[1778503736531,35.01,81114.2,0.0,-0.97071,3e-05,3.79871]
[1778503736562,35.01,81114.2,0.0,-0.97071,3e-05,3.79871]
[1778503736579,35.01,81112.95,0.0,-0.97075,3e-05,3.79451]
[1778503738949,35.01,81112.1,0.0,-0.97078,3e-05,3.79141]
[1778503738986,35.01,81109.67,0.0,-0.97086,3e-05,3.78276]
[1778503739068,35.01,81109.67,0.0,-0.97086,3e-05,3.78276]
[1778503742233,35.01,81104.81,0.0,-0.97101,3e-05,3.76616]
[1778503743240,35.01,81100.22,0.0,-0.97116,3e-05,3.74978]
[1778503745256,35.02,81095.26,0.0,-0.97132,3e-05,3.73215]
[1778503746263,35.02,81091.71,0.0,-0.97143,3e-05,3.71966]
[1778503748368,35.02,81091.45,0.0,-0.97144,3e-05,3.71935]
[1778503748419,35.02,81091.45,0.0,-0.97144,3e-05,3.71935]
[1778503748563,35.02,81091.45,0.0,-0.97144,3e-05,3.71935]
[1778503750291,35.02,81099.15,0.0,-0.97118,3e-05,3.74776]
[1778503751298,35.02,81102.47,0.0,-0.97106,3e-05,3.76037]
[1778503753312,35.02,81107.03,0.0,-0.97091,3e-05,3.77744]
[1778503754385,35.02,81107.03,0.0,-0.97091,3e-05,3.77744]
[1778503754481,35.02,81107.03,0.0,-0.97091,3e-05,3.77744]
[1778503754569,35.02,81107.03,0.0,-0.97091,3e-05,3.77744]
[1778503755777,35.02,81105.98,0.0,-0.97094,3e-05,3.77387]
[1778503755810,35.02,81105.98,0.0,-0.97094,3e-05,3.77387]
[1778503755955,35.02,81105.98,0.0,-0.97094,3e-05,3.77387]
[1778503755878,35.02,81106.25,0.0,-0.97093,3e-05,3.7751]
[1778503756017,35.02,81106.25,0.0,-0.97093,3e-05,3.7751]
[1778503756065,35.02,81106.25,0.0,-0.97093,3e-05,3.7751]
[1778503756333,35.02,81104.34,0.0,-0.97099,3e-05,3.76841]
[1778503757311,35.02,81104.34,0.0,-0.97099,3e-05,3.76841]
[1778503759354,35.03,81109.59,0.0,-0.97081,3e-05,3.78827]
[1778503761515,35.03,81108.78,0.0,-0.97083,3e-05,3.78555]
[1778503761536,35.03,81108.78,0.0,-0.97083,3e-05,3.78555]
[1778503761560,35.03,81108.78,0.0,-0.97083,3e-05,3.78555]
[1778503761637,35.03,81111.99,0.0,-0.97072,3e-05,3.79749]
[1778503763006,35.03,81112.12,0.0,-0.97071,3e-05,3.79817]
[1778503763056,35.03,81112.12,0.0,-0.97071,3e-05,3.79817]
[1778503763066,35.03,81112.12,0.0,-0.97071,3e-05,3.79817]
[1778503763323,35.03,81112.12,0.0,-0.97071,3e-05,3.79817]
[1778503763382,35.03,81112.51,0.0,-0.9707,3e-05,3.79981]
[1778503768043,35.03,81111.14,0.0,-0.97074,3e-05,3.79567]
[1778503768061,35.03,81111.14,0.0,-0.97074,3e-05,3.79567]
[1778503768085,35.03,81111.14,0.0,-0.97074,3e-05,3.79567]
[1778503768387,35.03,81111.14,0.0,-0.97074,3e-05,3.79567]
[1778503768561,35.03,81111.14,0.0,-0.97074,3e-05,3.79567]
[1778503769992,35.03,81110.06,0.0,-0.97077,3e-05,3.79219]
[1778503770038,35.03,81110.06,0.0,-0.97077,3e-05,3.79219]
[1778503770065,35.03,81110.06,0.0,-0.97077,3e-05,3.79219]
[1778503770432,35.03,81110.0,0.0,-0.97077,3e-05,3.7922]
[1778503774194,35.03,81110.03,0.0,-0.97079,3e-05,3.78963]
[1778503774269,35.03,81110.03,0.0,-0.97079,3e-05,3.78963]
[1778503774312,35.03,81110.03,0.0,-0.97079,3e-05,3.78963]
[1778503778414,35.04,81112.83,0.0,-0.97068,3e-05,3.80076]
[1778503778559,35.04,81112.83,0.0,-0.97068,3e-05,3.80076]
[1778503778672,35.04,81112.83,0.0,-0.97068,3e-05,3.80076]
[1778503779885,35.04,81111.81,0.0,-0.97072,3e-05,3.79726]
[1778503779933,35.04,81111.81,0.0,-0.97072,3e-05,3.79726]
[1778503779914,35.04,81111.71,0.0,-0.97072,3e-05,3.79711]
[1778503780062,35.04,81111.71,0.0,-0.97072,3e-05,3.79711]
[1778503780506,35.04,81111.74,0.0,-0.97071,3e-05,3.79743]
[1778503785541,35.04,81113.12,0.0,-0.97066,3e-05,3.80352]
[1778503786013,35.04,81113.12,0.0,-0.97066,3e-05,3.80352]
[1778503786060,35.04,81113.12,0.0,-0.97066,3e-05,3.80352]
[1778503786672,35.04,81113.12,0.0,-0.97066,3e-05,3.80352]
[1778503786759,35.04,81117.42,0.0,-0.97051,3e-05,3.81945]
[1778503787853,35.04,81117.42,0.0,-0.97051,3e-05,3.81945]
[1778503787956,35.04,81117.42,0.0,-0.97051,3e-05,3.81945]
[1778503787901,35.04,81120.53,0.0,-0.97041,3e-05,3.83102]
[1778503788060,35.04,81120.53,0.0,-0.97041,3e-05,3.83102]
[1778503788562,35.04,81121.9,0.0,-0.97036,3e-05,3.83621]
[1778503789312,35.04,81121.9,0.0,-0.97036,3e-05,3.83621]
[1778503791583,35.04,81134.65,0.0,-0.96992,3e-05,3.88363]
[1778503792590,35.04,81134.22,0.0,-0.96994,3e-05,3.8821]
[1778503794727,35.04,81132.95,0.0,-0.96998,3e-05,3.87746]
[1778503794813,35.04,81132.95,0.0,-0.96998,3e-05,3.87746]
[1778503796202,35.04,81133.03,0.0,-0.96998,3e-05,3.87783]
[1778503796254,35.04,81133.03,0.0,-0.96998,3e-05,3.87783]
[1778503796311,35.04,81133.03,0.0,-0.96998,3e-05,3.87783]
[1778503796352,35.04,81133.03,0.0,-0.96998,3e-05,3.87783]
[1778503796618,35.04,81133.26,0.0,-0.96997,3e-05,3.87881]
[1778503797312,35.04,81133.26,0.0,-0.96997,3e-05,3.87881]
[1778503802660,35.04,81133.27,0.0,-0.96996,3e-05,3.87919]
[1778503806362,35.05,81133.08,0.0,-0.96997,3e-05,3.87866]
[1778503806381,35.05,81133.08,0.0,-0.96997,3e-05,3.87866]
[1778503806562,35.05,81133.08,0.0,-0.96997,3e-05,3.87866]
[1778503807165,35.05,81133.55,0.0,-0.96995,3e-05,3.88045]
[1778503807230,35.05,81133.55,0.0,-0.96995,3e-05,3.88045]
[1778503807315,35.05,81133.55,0.0,-0.96995,3e-05,3.88045]
[1778503807696,35.05,81134.47,0.0,-0.96992,3e-05,3.88391]
[1778503809711,35.05,81128.62,0.0,-0.97012,3e-05,3.86236]
[1778503810718,35.05,81124.56,0.0,-0.97026,3e-05,3.84747]
[1778503811456,35.05,81124.56,0.0,-0.97026,3e-05,3.84747]
[1778503811508,35.05,81124.56,0.0,-0.97026,3e-05,3.84747]
[1778503811560,35.05,81124.56,0.0,-0.97026,3e-05,3.84747]
[1778503812488,35.05,81124.55,0.0,-0.97025,3e-05,3.84754]
[1778503812536,35.05,81124.55,0.0,-0.97025,3e-05,3.84754]
[1778503812559,35.05,81124.55,0.0,-0.97025,3e-05,3.84754]
[1778503812637,35.05,81124.55,0.0,-0.97025,3e-05,3.84764]
[1778503818774,35.05,81114.96,0.0,-0.97057,3e-05,3.81304]
[1778503819781,35.05,81111.07,0.0,-0.9707,3e-05,3.79898]
[1778503820788,35.05,81114.55,0.0,-0.97058,3e-05,3.81186]
[1778503822671,35.05,81114.48,0.0,-0.97058,3e-05,3.81175]
[1778503822755,35.05,81114.48,0.0,-0.97058,3e-05,3.81175]
[1778503822816,35.05,81114.48,0.0,-0.97058,3e-05,3.81175]
[1778503824158,35.05,81114.32,0.0,-0.97059,3e-05,3.81147]
[1778503824301,35.05,81114.32,0.0,-0.97059,3e-05,3.81147]
[1778503824309,35.05,81114.32,0.0,-0.97059,3e-05,3.81147]
[1778503824407,35.05,81114.32,0.0,-0.97059,3e-05,3.81147]
[1778503824561,35.05,81114.32,0.0,-0.97059,3e-05,3.81147]
[1778503824816,35.05,81112.72,0.0,-0.97064,3e-05,3.80578]
[1778503830858,35.05,81111.41,0.0,-0.97067,3e-05,3.80204]
[1778503831865,35.05,81105.94,0.0,-0.97088,3e-05,3.77891]
[1778503833020,35.05,81105.94,0.0,-0.97088,3e-05,3.77891]
[1778503833061,35.05,81105.3,0.0,-0.9709,3e-05,3.77679]
[1778503834466,35.05,81105.29,0.0,-0.9709,3e-05,3.77697]
[1778503834518,35.05,81105.29,0.0,-0.9709,3e-05,3.77697]
[1778503834559,35.05,81105.29,0.0,-0.9709,3e-05,3.77697]
[1778503834886,35.06,81103.58,0.0,-0.97095,3e-05,3.77097]
[1778503835275,35.06,81103.58,0.0,-0.97095,3e-05,3.77097]
[1778503835315,35.06,81103.58,0.0,-0.97095,3e-05,3.77097]
[1778503838473,35.06,81100.47,0.0,-0.97105,3e-05,3.76039]
[1778503838558,35.06,81100.47,0.0,-0.97105,3e-05,3.76039]
[1778503838626,35.06,81100.47,0.0,-0.97105,3e-05,3.76039]
[1778503838810,35.06,81100.47,0.0,-0.97105,3e-05,3.76039]
[1778503839529,35.06,81101.4,0.0,-0.97101,3e-05,3.76399]
[1778503839561,35.06,81101.4,0.0,-0.97101,3e-05,3.76399]
[1778503839621,35.06,81101.4,0.0,-0.97101,3e-05,3.76399]
[1778503839921,35.06,81101.34,0.0,-0.97101,3e-05,3.76401]
[1778503844956,35.06,81100.33,0.0,-0.97104,3e-05,3.76157]
[1778503847311,35.06,81100.74,0.0,-0.97102,3e-05,3.76355]
[1778503847561,35.06,81100.74,0.0,-0.97102,3e-05,3.76355]
[1778503847977,35.06,81101.16,0.0,-0.971,3e-05,3.76533]
[1778503849050,35.06,81101.16,0.0,-0.971,3e-05,3.76533]
[1778503849062,35.06,81101.16,0.0,-0.971,3e-05,3.76533]
[1778503849141,35.06,81099.48,0.0,-0.97105,3e-05,3.75949]
[1778503851315,35.07,81098.55,0.0,-0.97108,3e-05,3.75665]
[1778503852894,35.07,81097.69,0.0,-0.97111,3e-05,3.7538]
[1778503852939,35.07,81097.69,0.0,-0.97111,3e-05,3.7538]
[1778503853062,35.07,81097.69,0.0,-0.97111,3e-05,3.7538]
[1778503853012,35.07,81097.36,0.0,-0.97112,3e-05,3.75287]
[1778503858047,35.07,81093.82,0.0,-0.97122,3e-05,3.74145]
[1778503858868,35.07,81093.82,0.0,-0.97122,3e-05,3.74145]
[1778503859060,35.07,81093.82,0.0,-0.97122,3e-05,3.74145]
[1778503859054,35.07,81085.3,0.0,-0.9715,3e-05,3.71111]
[1778503859408,35.07,81085.3,0.0,-0.9715,3e-05,3.71111]
[1778503860061,35.07,81082.95,0.0,-0.97157,3e-05,3.70303]
[1778503861068,35.07,81077.91,0.0,-0.97173,3e-05,3.68538]
[1778503861313,35.07,81077.91,0.0,-0.97173,3e-05,3.68538]
[1778503862075,35.07,81071.01,0.0,-0.97195,3e-05,3.66121]
[1778503865951,35.08,81071.19,0.0,-0.97194,3e-05,3.66269]
[1778503866048,35.08,81071.19,0.0,-0.97194,3e-05,3.66269]
[1778503866064,35.08,81071.19,0.0,-0.97194,3e-05,3.66269]
[1778503866781,35.08,81070.24,0.0,-0.97196,3e-05,3.66015]
[1778503866831,35.08,81066.71,0.0,-0.97207,3e-05,3.64808]
[1778503868585,35.08,81067.07,0.0,-0.97206,3e-05,3.64936]
[1778503868676,35.08,81067.07,0.0,-0.97206,3e-05,3.64936]
[1778503868814,35.08,81067.07,0.0,-0.97206,3e-05,3.64936]
[1778503868888,35.08,81067.53,0.0,-0.97203,3e-05,3.65185]
[1778503869316,35.08,81067.53,0.0,-0.97203,3e-05,3.65185]
[1778503870076,35.08,81067.53,0.0,-0.97203,3e-05,3.65185]
[1778503870311,35.08,81066.41,0.0,-0.97207,3e-05,3.64832]
[1778503870412,35.08,81065.91,0.0,-0.97208,3e-05,3.64699]
[1778503875166,35.09,81057.26,0.0,-0.97234,3e-05,3.61818]
[1778503876173,35.09,81042.11,0.0,-0.97281,3e-05,3.56564]
[1778503877180,35.09,81032.99,0.0,-0.97309,3e-05,3.53488]
[1778503878187,35.09,81027.38,0.0,-0.97326,3e-05,3.51644]
[1778503879194,35.1,81032.73,0.0,-0.97309,3e-05,3.53556]
[1778503880201,35.1,81037.26,0.0,-0.97294,3e-05,3.55219]
[1778503881208,35.1,81040.79,0.0,-0.97282,3e-05,3.56536]
[1778503882432,35.1,81043.82,0.0,-0.97271,3e-05,3.5768]
[1778503883222,35.11,81049.41,0.0,-0.97253,3e-05,3.5972]
[1778503885985,35.11,81048.67,0.0,-0.97254,3e-05,3.59544]
[1778503886059,35.11,81048.67,0.0,-0.97254,3e-05,3.59544]
[1778503889264,35.12,81033.62,0.0,-0.97298,3e-05,3.5472]
[1778503891866,35.12,81031.52,0.0,-0.97304,3e-05,3.54076]
[1778503892063,35.12,81031.52,0.0,-0.97304,3e-05,3.54076]
[1778503892069,35.13,81032.44,0.0,-0.97302,3e-05,3.5425]
[1778503892321,35.13,81032.44,0.0,-0.97302,3e-05,3.5425]
[1778503894562,35.13,81029.51,0.0,-0.9731,3e-05,3.53328]
[1778503894867,35.13,81029.51,0.0,-0.9731,3e-05,3.53328]
[1778503895001,35.13,81029.51,0.0,-0.9731,3e-05,3.53328]
[1778503895060,35.13,81029.51,0.0,-0.9731,3e-05,3.53328]
[1778503895070,35.13,81027.39,0.0,-0.97315,3e-05,3.52779]
[1778503896314,35.13,81023.77,0.0,-0.97325,3e-05,3.51625]
[1778503897321,35.14,81019.09,0.0,-0.97339,3e-05,3.50079]
[1778503898328,35.14,81012.66,0.0,-0.97358,3e-05,3.47942]
[1778503899958,35.14,81012.66,0.0,-0.97358,3e-05,3.47942]
[1778503900001,35.14,81012.66,0.0,-0.97358,3e-05,3.47942]
[1778503900059,35.14,81017.08,0.0,-0.97343,3e-05,3.49589]
[1778503900484,35.14,81017.08,0.0,-0.97343,3e-05,3.49589]
[1778503902491,35.14,81020.27,0.0,-0.97333,3e-05,3.50751]
[1778503902561,35.14,81020.27,0.0,-0.97333,3e-05,3.50751]
[1778503902664,35.14,81020.27,0.0,-0.97333,3e-05,3.50751]
[1778503902765,35.15,81020.21,0.0,-0.97332,3e-05,3.50861]
[1778503903980,35.15,81020.21,0.0,-0.97332,3e-05,3.50861]
[1778503904063,35.15,81020.21,0.0,-0.97332,3e-05,3.50861]
[1778503904080,35.15,81020.61,0.0,-0.9733,3e-05,3.51064]
[1778503909405,35.16,81020.36,0.0,-0.97328,3e-05,3.51304]
[1778503910714,35.16,81020.36,0.0,-0.97328,3e-05,3.51304]
[1778503910793,35.16,81020.36,0.0,-0.97328,3e-05,3.51304]
[1778503910818,35.16,81020.36,0.0,-0.97328,3e-05,3.51304]
[1778503910894,35.16,81019.83,0.0,-0.97328,3e-05,3.51252]
[1778503911419,35.16,81022.74,0.0,-0.97319,3e-05,3.52253]
[1778503917035,35.17,81023.35,0.0,-0.97315,3e-05,3.52783]
[1778503917064,35.17,81023.35,0.0,-0.97315,3e-05,3.52783]
[1778503917110,35.17,81017.62,0.0,-0.97332,3e-05,3.50875]
[1778503917158,35.17,81017.62,0.0,-0.97332,3e-05,3.50875]
[1778503917467,35.17,81017.62,0.0,-0.97332,3e-05,3.50875]
[1778503917566,35.17,81017.62,0.0,-0.97332,3e-05,3.50875]
[1778503917568,35.17,81017.33,0.0,-0.97332,3e-05,3.50841]
[1778503922496,35.18,81022.59,0.0,-0.97313,3e-05,3.52981]
[1778503925186,35.18,81022.17,0.0,-0.97313,3e-05,3.52962]
[1778503925222,35.18,81022.17,0.0,-0.97313,3e-05,3.52962]
[1778503925311,35.18,81022.17,0.0,-0.97313,3e-05,3.52962]
[1778503925517,35.19,81022.76,0.0,-0.97311,3e-05,3.53228]
[1778503927531,35.19,81033.58,0.0,-0.97276,3e-05,3.57099]
[1778503928538,35.19,81034.21,0.0,-0.97273,3e-05,3.57374]
[1778503929178,35.19,81034.21,0.0,-0.97273,3e-05,3.57374]
[1778503929545,35.19,81038.17,0.0,-0.9726,3e-05,3.58809]
[1778503931559,35.2,81035.09,0.0,-0.97269,3e-05,3.57842]
[1778503932310,35.2,81035.09,0.0,-0.97269,3e-05,3.57842]
[1778503934079,35.2,81032.44,0.0,-0.97277,3e-05,3.56976]
[1778503934115,35.2,81032.44,0.0,-0.97277,3e-05,3.56976]
[1778503934149,35.2,81031.64,0.0,-0.97279,3e-05,3.56754]
[1778503934314,35.2,81031.64,0.0,-0.97279,3e-05,3.56754]
[1778503934580,35.2,81028.01,0.0,-0.9729,3e-05,3.55551]
[1778503939615,35.21,81028.7,0.0,-0.97285,3e-05,3.5608]
[1778503943375,35.21,81029.5,0.0,-0.97281,3e-05,3.5653]
[1778503943423,35.21,81029.5,0.0,-0.97281,3e-05,3.5653]
[1778503943559,35.21,81029.5,0.0,-0.97281,3e-05,3.5653]
[1778503943643,35.21,81029.21,0.0,-0.97281,3e-05,3.56486]
[1778503946664,35.22,81032.92,0.0,-0.97268,3e-05,3.57945]
[1778503948381,35.22,81033.89,0.0,-0.97264,3e-05,3.58337]
[1778503948545,35.22,81033.89,0.0,-0.97264,3e-05,3.58337]
[1778503948559,35.22,81033.89,0.0,-0.97264,3e-05,3.58337]
[1778503948678,35.22,81033.94,0.0,-0.97264,3e-05,3.58409]
[1778503949544,35.22,81033.94,0.0,-0.97264,3e-05,3.58409]
[1778503949686,35.22,81045.7,0.0,-0.97226,3e-05,3.62575]
[1778503950693,35.22,81047.68,0.0,-0.97219,3e-05,3.63318]
[1778503951913,35.22,81047.68,0.0,-0.97219,3e-05,3.63318]
[1778503951929,35.22,81047.68,0.0,-0.97219,3e-05,3.63318]
[1778503952057,35.22,81047.68,0.0,-0.97219,3e-05,3.63318]
[1778503952084,35.22,81048.38,0.0,-0.97219,3e-05,3.63279]
[1778503953714,35.23,81052.03,0.0,-0.97206,3e-05,3.64656]
[1778503955728,35.23,81048.03,0.0,-0.97218,3e-05,3.63333]
[1778503956998,35.23,81048.03,0.0,-0.97218,3e-05,3.63333]
[1778503957029,35.23,81048.03,0.0,-0.97218,3e-05,3.63333]
[1778503957059,35.23,81048.03,0.0,-0.97218,3e-05,3.63333]
[1778503957152,35.23,81050.48,0.0,-0.9721,3e-05,3.6424]
[1778503959758,35.23,81053.55,0.0,-0.97199,3e-05,3.65448]
[1778503962777,35.24,81049.82,0.0,-0.9721,3e-05,3.64252]
[1778503963770,35.24,81049.82,0.0,-0.9721,3e-05,3.64252]
[1778503963809,35.24,81049.82,0.0,-0.9721,3e-05,3.64252]
[1778503963871,35.24,81049.35,0.0,-0.97211,3e-05,3.64128]
[1778503965070,35.24,81049.35,0.0,-0.97211,3e-05,3.64128]
[1778503965798,35.24,81039.89,0.0,-0.9724,3e-05,3.60891]
[1778503966312,35.24,81039.89,0.0,-0.9724,3e-05,3.60891]
[1778503966805,35.24,81040.24,0.0,-0.97239,3e-05,3.6106]
[1778503971840,35.25,81039.94,0.0,-0.97238,3e-05,3.61186]
[1778503973854,35.25,81043.05,0.0,-0.97227,3e-05,3.62365]
[1778503976112,35.25,81043.92,0.0,-0.97224,3e-05,3.62713]
[1778503976116,35.25,81043.92,0.0,-0.97224,3e-05,3.62713]
[1778503976308,35.25,81044.27,0.0,-0.97222,3e-05,3.62878]
[1778503976877,35.25,81044.32,0.0,-0.97222,3e-05,3.62937]
[1778503980663,35.26,81044.1,0.0,-0.97221,3e-05,3.62984]
[1778503980715,35.26,81044.1,0.0,-0.97221,3e-05,3.62984]
[1778503980816,35.26,81044.1,0.0,-0.97221,3e-05,3.62984]
[1778503980905,35.26,81049.18,0.0,-0.97205,3e-05,3.64812]
[1778503981912,35.26,81053.75,0.0,-0.9719,3e-05,3.66463]
[1778503986947,35.26,81053.36,0.0,-0.97189,3e-05,3.665]
[1778503989116,35.26,81053.36,0.0,-0.97189,3e-05,3.665]
[1778503989168,35.26,81053.36,0.0,-0.97189,3e-05,3.665]
[1778503989152,35.26,81052.92,0.0,-0.9719,3e-05,3.66415]
[1778503989308,35.26,81052.92,0.0,-0.9719,3e-05,3.66415]
[1778503989968,35.27,81052.0,0.0,-0.97193,3e-05,3.66126]
[1778503991982,35.27,81049.73,0.0,-0.97199,3e-05,3.65398]
[1778503994532,35.27,81051.24,0.0,-0.97194,3e-05,3.66005]
[1778503994559,35.27,81051.24,0.0,-0.97194,3e-05,3.66005]
[1778503995014,35.27,81051.24,0.0,-0.97194,3e-05,3.66005]
[1778503995116,35.27,81050.94,0.0,-0.97195,3e-05,3.65935]
[1778503997017,35.27,81057.49,0.0,-0.97173,3e-05,3.68325]
[1778503998310,35.27,81057.36,0.0,-0.97173,3e-05,3.68311]
[1778503999031,35.27,81058.38,0.0,-0.97169,3e-05,3.68705]
[1778504002743,35.28,81057.86,0.0,-0.9717,3e-05,3.68615]
[1778504002810,35.28,81057.86,0.0,-0.9717,3e-05,3.68615]
[1778504003060,35.28,81059.57,0.0,-0.97164,3e-05,3.69254]
[1778504004147,35.28,81059.57,0.0,-0.97164,3e-05,3.69254]
[1778504004162,35.28,81062.4,0.0,-0.97155,3e-05,3.70292]
[1778504004623,35.28,81062.4,0.0,-0.97155,3e-05,3.70292]
[1778504004808,35.28,81062.4,0.0,-0.97155,3e-05,3.70292]
[1778504005074,35.28,81065.48,0.0,-0.97145,3e-05,3.71418]
[1778504010109,35.28,81065.61,0.0,-0.97143,3e-05,3.71598]
[1778504012123,35.28,81068.01,0.0,-0.97137,3e-05,3.72173]
[1778504016152,35.29,81065.44,0.0,-0.97145,3e-05,3.71358]
[1778504021191,35.29,81063.38,0.0,-0.9715,3e-05,3.7076]
[1778504026223,35.29,81064.55,0.0,-0.97145,3e-05,3.7131]
[1778504031258,35.3,81063.3,0.0,-0.97148,3e-05,3.70994]
[1778504036293,35.3,81064.48,0.0,-0.97143,3e-05,3.71543]
[1778504037300,35.3,81061.62,0.0,-0.97152,3e-05,3.70549]
[1778504038307,35.3,81058.11,0.0,-0.97163,3e-05,3.69327]
[1778504043342,35.31,81052.93,0.0,-0.97178,3e-05,3.67633]
[1778504044349,35.31,81051.13,0.0,-0.97184,3e-05,3.67027]
[1778504047377,35.31,81049.4,0.0,-0.97189,3e-05,3.66511]
[1778504050398,35.31,81053.89,0.0,-0.97173,3e-05,3.68196]
[1778504051405,35.31,81056.3,0.0,-0.97165,3e-05,3.6908]
[1778504054426,35.31,81058.32,0.0,-0.97158,3e-05,3.69884]
[1778504055433,35.31,81060.74,0.0,-0.9715,3e-05,3.70775]
[1778504056440,35.32,81064.11,0.0,-0.97138,3e-05,3.72003]
[1778504062482,35.32,81064.87,0.0,-0.97135,3e-05,3.72419]
[1778504068524,35.32,81065.41,0.0,-0.97132,3e-05,3.72755]
[1778504073559,35.33,81063.87,0.0,-0.97138,3e-05,3.71989]
[1778504078594,35.33,81069.9,0.0,-0.97117,3e-05,3.74273]
[1778504080319,35.33,81071.33,0.0,-0.97112,3e-05,3.74811]
[1778504080560,35.33,81071.33,0.0,-0.97112,3e-05,3.74811]
[1778504083108,35.33,81072.08,0.0,-0.97109,3e-05,3.75143]
[1778504090678,35.34,81073.17,0.0,-0.97104,3e-05,3.75705]
[1778504096720,35.34,81065.63,0.0,-0.97128,3e-05,3.73112]
[1778504097727,35.34,81060.6,0.0,-0.97144,3e-05,3.71339]
[1778504101755,35.34,81056.98,0.0,-0.97155,3e-05,3.70151]
[1778504102762,35.34,81053.07,0.0,-0.97167,3e-05,3.68789]
[1778504103769,35.34,81049.43,0.0,-0.97179,3e-05,3.67529]
[1778504111825,35.35,81047.06,0.0,-0.97184,3e-05,3.66935]
[1778504116860,35.35,81047.57,0.0,-0.97181,3e-05,3.67268]
[1778504121895,35.36,81047.17,0.0,-0.97181,3e-05,3.67275]
[1778504126033,35.36,81046.45,0.0,-0.97182,3e-05,3.67112]
[1778504131967,35.37,81048.01,0.0,-0.97178,3e-05,3.67545]
[1778504137002,35.37,81048.72,0.0,-0.97174,3e-05,3.6795]
[1778504142037,35.37,81045.44,0.0,-0.97183,3e-05,3.66945]
[1778504149086,35.38,81044.91,0.0,-0.97183,3e-05,3.66986]
[1778504152107,35.38,81041.54,0.0,-0.97193,3e-05,3.65897]
[1778504157144,35.39,81040.46,0.0,-0.97194,3e-05,3.65691]
[1778504162179,35.39,81038.03,0.0,-0.97201,3e-05,3.65009]
[1778504164193,35.39,81044.3,0.0,-0.9718,3e-05,3.67289]
[1778504169228,35.4,81045.16,0.0,-0.97176,3e-05,3.6775]
[1778504171242,35.4,81046.94,0.0,-0.97169,3e-05,3.68442]
[1778504177288,35.4,81046.06,0.0,-0.9717,3e-05,3.68314]
[1778504182323,35.41,81044.38,0.0,-0.97174,3e-05,3.67874]
[1778504187359,35.41,81044.45,0.0,-0.97173,3e-05,3.68054]
[1778504192394,35.42,81044.51,0.0,-0.97174,3e-05,3.67895]
[1778504197429,35.42,81046.02,0.0,-0.97167,3e-05,3.68583]
[1778504199443,35.42,81040.68,0.0,-0.97184,3e-05,3.66759]
[1778504201457,35.42,81043.2,0.0,-0.97175,3e-05,3.67713]
[1778504204478,35.43,81046.8,0.0,-0.97163,3e-05,3.6908]
[1778504206492,35.43,81043.39,0.0,-0.97173,3e-05,3.67933]
[1778504208506,35.43,81050.29,0.0,-0.9715,3e-05,3.70437]
[1778504209513,35.43,81055.15,0.0,-0.97134,3e-05,3.72192]
[1778504211527,35.43,81057.49,0.0,-0.97126,3e-05,3.73073]
[1778504216562,35.43,81058.18,0.0,-0.97123,3e-05,3.73433]
[1778504217569,35.43,81060.53,0.0,-0.97115,3e-05,3.74294]
[1778504223611,35.44,81061.48,0.0,-0.97111,3e-05,3.74754]
[1778504224817,35.44,81061.48,0.0,-0.97111,3e-05,3.74754]
[1778504227639,35.44,81063.7,0.0,-0.97103,3e-05,3.75625]
[1778504232676,35.44,81064.3,0.0,-0.971,3e-05,3.75925]
[1778504233683,35.44,81068.2,0.0,-0.97087,3e-05,3.77342]
[1778504238718,35.44,81066.94,0.0,-0.97091,3e-05,3.76962]
[1778504243759,35.45,81065.88,0.0,-0.97093,3e-05,3.76648]
[1778504244760,35.45,81068.84,0.0,-0.97084,3e-05,3.77725]
[1778504247781,35.45,81072.24,0.0,-0.97072,3e-05,3.78997]
[1778504248788,35.45,81068.49,0.0,-0.97084,3e-05,3.77656]
[1778504251809,35.45,81066.02,0.0,-0.97095,3e-05,3.76466]
[1778504254830,35.45,81064.05,0.0,-0.97101,3e-05,3.75801]
[1778504255837,35.45,81060.13,0.0,-0.97113,3e-05,3.74413]
[1778504260872,35.45,81059.53,0.0,-0.97114,3e-05,3.74284]
[1778504267926,35.45,81059.18,0.0,-0.97115,3e-05,3.74276]
[1778504269940,35.46,81062.51,0.0,-0.97103,3e-05,3.75499]
[1778504275983,35.46,81060.83,0.0,-0.97108,3e-05,3.74979]
[1778504281020,35.46,81059.91,0.0,-0.9711,3e-05,3.74726]
[1778504286055,35.46,81059.96,0.0,-0.9711,3e-05,3.74817]
[1778504292097,35.46,81060.03,0.0,-0.97109,3e-05,3.74929]
[1778504297133,35.47,81060.69,0.0,-0.97106,3e-05,3.75236]
[1778504298139,35.47,81062.43,0.0,-0.971,3e-05,3.75872]
[1778504301160,35.47,81060.55,0.0,-0.97106,3e-05,3.75236]
[1778504310223,35.47,81060.47,0.0,-0.97105,3e-05,3.75327]
[1778504315258,35.47,81059.77,0.0,-0.97109,3e-05,3.74806]
[1778504318282,35.47,81053.26,0.0,-0.9713,3e-05,3.72526]
[1778504319286,35.47,81050.47,0.0,-0.97139,3e-05,3.71551]
[1778504320293,35.47,81043.09,0.0,-0.97162,3e-05,3.68955]
[1778504324321,35.48,81042.57,0.0,-0.97163,3e-05,3.68866]
[1778504329144,35.48,81043.22,0.0,-0.9716,3e-05,3.69194]
[1778504329356,35.48,81048.61,0.0,-0.97143,3e-05,3.71129]
[1778504330363,35.48,81050.96,0.0,-0.97135,3e-05,3.71986]
[1778504332377,35.48,81055.76,0.0,-0.97119,3e-05,3.73736]
[1778504339431,35.48,81054.94,0.0,-0.9712,3e-05,3.73573]
[1778504344462,35.49,81054.6,0.0,-0.9712,3e-05,3.73545]
[1778504350504,35.49,81054.31,0.0,-0.9712,3e-05,3.73553]
[1778504355237,35.49,81054.28,0.0,-0.9712,3e-05,3.73616]
[1778504360574,35.49,81054.26,0.0,-0.97119,3e-05,3.73716]
[1778504370644,35.5,81053.85,0.0,-0.97119,3e-05,3.73743]
[1778504375679,35.5,81053.24,0.0,-0.97122,3e-05,3.73278]
[1778504380714,35.5,81053.8,0.0,-0.9712,3e-05,3.73564]
[1778504385749,35.51,81053.66,0.0,-0.97119,3e-05,3.73598]
[1778504388770,35.51,81051.93,0.0,-0.97124,3e-05,3.73033]
[1778504393805,35.51,81036.2,0.0,-0.97174,3e-05,3.67549]
[1778504394812,35.51,81033.41,0.0,-0.97183,3e-05,3.66584]
[1778504395819,35.51,81033.74,0.0,-0.97182,3e-05,3.66727]
[1778504400309,35.51,81034.34,0.0,-0.97179,3e-05,3.67024]
[1778504400343,35.51,81036.36,0.0,-0.97172,3e-05,3.67792]
[1778504402318,35.52,81039.38,0.0,-0.97162,3e-05,3.68911]
[1778504403165,35.52,81047.82,0.0,-0.97135,3e-05,3.71924]
[1778504405613,35.52,81049.21,0.0,-0.9713,3e-05,3.72457]
[1778504405889,35.52,81039.59,0.0,-0.97161,3e-05,3.69049]
[1778504406896,35.52,81036.53,0.0,-0.9717,3e-05,3.67988]
[1778504407903,35.52,81037.14,0.0,-0.97168,3e-05,3.68228]
[1778504409126,35.52,81037.14,0.0,-0.97168,3e-05,3.68228]
[1778504409217,35.52,81037.15,0.0,-0.97168,3e-05,3.68285]
[1778504410924,35.52,81035.29,0.0,-0.97173,3e-05,3.67656]
[1778504414952,35.52,81037.03,0.0,-0.97167,3e-05,3.68378]
[1778504415960,35.52,81040.24,0.0,-0.97156,3e-05,3.69539]
[1778504416966,35.53,81037.41,0.0,-0.97165,3e-05,3.68567]
[1778504417973,35.53,81045.0,0.0,-0.9714,3e-05,3.71305]
[1778504418980,35.53,81048.54,0.0,-0.97128,3e-05,3.72585]
[1778504420994,35.53,81050.85,0.0,-0.97121,3e-05,3.73448]
[1778504424015,35.53,81048.78,0.0,-0.97127,3e-05,3.72772]
[1778504427919,35.53,81048.54,0.0,-0.97127,3e-05,3.7275]
[1778504428047,35.53,81080.68,0.0,-0.97021,3e-05,3.84304]
[1778504429051,35.53,81089.15,0.0,-0.96992,3e-05,3.87412]
[1778504430058,35.53,81087.31,0.0,-0.96998,3e-05,3.86739]
[1778504431443,35.53,81087.31,0.0,-0.96998,3e-05,3.86739]
[1778504431476,35.53,81089.23,0.0,-0.96994,3e-05,3.87095]
[1778504433975,35.53,81089.97,0.0,-0.96992,3e-05,3.87361]
[1778504434105,35.53,81089.97,0.0,-0.96992,3e-05,3.87361]
[1778504434150,35.53,81090.57,0.0,-0.9699,3e-05,3.87578]
[1778504434817,35.53,81090.57,0.0,-0.9699,3e-05,3.87578]
[1778504437563,35.53,81089.82,0.0,-0.96992,3e-05,3.87299]
[1778504439121,35.53,81086.4,0.0,-0.97004,3e-05,3.86045]
[1778504442142,35.53,81088.18,0.0,-0.96998,3e-05,3.86697]
[1778504442764,35.53,81088.18,0.0,-0.96998,3e-05,3.86697]
[1778504443149,35.53,81095.36,0.0,-0.96974,3e-05,3.89324]
[1778504444156,35.53,81100.08,0.0,-0.96958,3e-05,3.91054]
[1778504447177,35.53,81103.42,0.0,-0.96947,3e-05,3.92261]
[1778504448184,35.53,81105.8,0.0,-0.96938,3e-05,3.9313]
[1778504451205,35.53,81109.06,0.0,-0.96928,3e-05,3.94304]
[1778504453219,35.53,81113.48,0.0,-0.96913,3e-05,3.95916]
[1778504458254,35.53,81113.14,0.0,-0.96915,3e-05,3.95709]
[1778504461286,35.53,81110.39,0.0,-0.96924,3e-05,3.94641]
[1778504462282,35.53,81094.85,0.0,-0.96978,3e-05,3.88899]
[1778504463289,35.53,81095.18,0.0,-0.96977,3e-05,3.89015]
[1778504465303,35.53,81099.94,0.0,-0.96961,3e-05,3.90754]
[1778504467317,35.52,81102.0,0.0,-0.96954,3e-05,3.91498]
[1778504472683,35.52,81101.99,0.0,-0.96954,3e-05,3.91466]
[1778504472352,35.52,81097.54,0.0,-0.96969,3e-05,3.89823]
[1778504473360,35.52,81091.46,0.0,-0.9699,3e-05,3.87591]
[1778504475373,35.52,81094.96,0.0,-0.96978,3e-05,3.88874]
[1778504479401,35.52,81096.94,0.0,-0.96971,3e-05,3.89592]
[1778504481415,35.52,81101.1,0.0,-0.96957,3e-05,3.91118]
[1778504482422,35.52,81097.98,0.0,-0.96968,3e-05,3.89966]
[1778504484436,35.52,81108.77,0.0,-0.96931,3e-05,3.93938]
[1778504485443,35.52,81108.54,0.0,-0.96932,3e-05,3.93845]
[1778504487457,35.52,81104.19,0.0,-0.96947,3e-05,3.92222]
[1778504492492,35.52,81103.09,0.0,-0.96953,3e-05,3.91445]
[1778504493499,35.52,81105.96,0.0,-0.96944,3e-05,3.92499]
[1778504494365,35.52,81105.96,0.0,-0.96944,3e-05,3.92499]
[1778504494520,35.52,81108.42,0.0,-0.96935,3e-05,3.934]
[1778504495523,35.52,81123.14,0.0,-0.96885,3e-05,3.9886]
[1778504496527,35.52,81126.86,0.0,-0.96872,3e-05,4.00233]
[1778504501563,35.52,81127.58,0.0,-0.9687,3e-05,4.00397]
[1778504506598,35.52,81127.22,0.0,-0.96873,3e-05,4.00153]
[1778504511633,35.51,81127.52,0.0,-0.96872,3e-05,4.00158]
[1778504516668,35.51,81127.85,0.0,-0.96872,3e-05,4.00171]
[1778504517675,35.51,81124.46,0.0,-0.96884,3e-05,3.98882]
[1778504520696,35.51,81141.72,0.0,-0.96824,4e-05,4.05303]
[1778504520973,35.51,81141.72,0.0,-0.96824,4e-05,4.05303]
[1778504521592,35.51,81141.72,0.0,-0.96824,4e-05,4.05303]
[1778504521703,35.51,81157.81,0.0,-0.96767,4e-05,4.11381]
[1778504522710,35.51,81160.43,0.0,-0.96758,4e-05,4.12341]
[1778504523356,35.51,81160.43,0.0,-0.96758,4e-05,4.12341]
[1778504523718,35.51,81160.97,0.0,-0.96757,4e-05,4.12505]
[1778504525534,35.5,81159.96,0.0,-0.96761,4e-05,4.12075]
[1778504525731,35.5,81162.16,0.0,-0.96753,4e-05,4.12874]
[1778504527747,35.5,81167.2,0.0,-0.96736,4e-05,4.14718]
[1778504528752,35.5,81169.31,0.0,-0.96728,4e-05,4.15546]
[1778504532123,35.5,81169.41,0.0,-0.96727,4e-05,4.15632]
[1778504532236,35.5,81169.41,0.0,-0.96727,4e-05,4.15632]
[1778504532309,35.5,81169.41,0.0,-0.96727,4e-05,4.15632]
[1778504532780,35.5,81173.35,0.0,-0.96713,4e-05,4.17165]
[1778504537100,35.5,81169.49,0.0,-0.96726,4e-05,4.1575]
[1778504540285,35.5,81169.3,0.0,-0.96727,4e-05,4.15693]
[1778504540299,35.5,81169.3,0.0,-0.96727,4e-05,4.15693]
[1778504540310,35.5,81169.3,0.0,-0.96727,4e-05,4.15693]
[1778504541843,35.5,81173.53,0.0,-0.96712,4e-05,4.17256]
[1778504546878,35.5,81172.01,0.0,-0.9672,4e-05,4.16457]
[1778504549899,35.49,81175.27,0.0,-0.96709,4e-05,4.17589]
[1778504554934,35.49,81174.32,0.0,-0.96717,4e-05,4.16653]
[1778504556949,35.49,81183.95,0.0,-0.96683,4e-05,4.20292]
[1778504558799,35.49,81183.95,0.0,-0.96683,4e-05,4.20292]
[1778504558810,35.49,81183.95,0.0,-0.96683,4e-05,4.20292]
[1778504557955,35.49,81186.58,0.0,-0.96674,4e-05,4.21265]
[1778504558850,35.49,81186.58,0.0,-0.96674,4e-05,4.21265]
[1778504559677,35.49,81186.58,0.0,-0.96674,4e-05,4.21265]
[1778504559810,35.49,81186.58,0.0,-0.96674,4e-05,4.21265]
[1778504559778,35.48,81188.8,0.0,-0.96666,4e-05,4.22031]
[1778504565009,35.48,81189.5,0.0,-0.96666,4e-05,4.22047]
[1778504566011,35.48,81191.62,0.0,-0.96659,4e-05,4.22821]
[1778504568025,35.47,81187.43,0.0,-0.96675,4e-05,4.21086]
[1778504569032,35.47,81184.25,0.0,-0.96688,4e-05,4.19799]
[1778504570055,35.47,81184.25,0.0,-0.96688,4e-05,4.19799]
[1778504570285,35.47,81184.25,0.0,-0.96688,4e-05,4.19799]
[1778504570313,35.47,81184.25,0.0,-0.96688,4e-05,4.19799]
[1778504570331,35.47,81187.37,0.0,-0.96677,4e-05,4.2091]
[1778504574067,35.47,81190.05,0.0,-0.96669,4e-05,4.21797]
[1778504575902,35.47,81189.4,0.0,-0.96672,4e-05,4.21493]
[1778504575954,35.47,81189.4,0.0,-0.96672,4e-05,4.21493]
[1778504576061,35.47,81189.4,0.0,-0.96672,4e-05,4.21493]
[1778504579102,35.46,81185.7,0.0,-0.96687,4e-05,4.19848]
[1778504583936,35.45,81186.57,0.0,-0.96686,4e-05,4.19985]
[1778504583978,35.45,81186.57,0.0,-0.96686,4e-05,4.19985]
[1778504584062,35.45,81186.57,0.0,-0.96686,4e-05,4.19985]
[1778504587158,35.45,81183.51,0.0,-0.967,4e-05,4.18544]
[1778504589417,35.45,81182.13,0.0,-0.96705,4e-05,4.17955]
[1778504589463,35.45,81182.13,0.0,-0.96705,4e-05,4.17955]
[1778504589562,35.45,81182.13,0.0,-0.96705,4e-05,4.17955]
[1778504594207,35.44,81184.43,0.0,-0.967,4e-05,4.18541]
[1778504596027,35.44,81183.68,0.0,-0.96703,4e-05,4.18203]
[1778504596062,35.44,81183.68,0.0,-0.96703,4e-05,4.18203]
[1778504596078,35.44,81183.68,0.0,-0.96703,4e-05,4.18203]
[1778504596388,35.44,81183.68,0.0,-0.96703,4e-05,4.18203]
[1778504596559,35.44,81183.68,0.0,-0.96703,4e-05,4.18203]
[1778504599242,35.43,81189.48,0.0,-0.96683,4e-05,4.20264]
[1778504600981,35.43,81190.43,0.0,-0.9668,4e-05,4.20575]
[1778504601033,35.43,81190.43,0.0,-0.9668,4e-05,4.20575]
[1778504601062,35.43,81190.43,0.0,-0.9668,4e-05,4.20575]
[1778504602852,35.43,81191.86,0.0,-0.96676,4e-05,4.21073]
[1778504602860,35.43,81191.86,0.0,-0.96676,4e-05,4.21073]
[1778504602869,35.43,81192.44,0.0,-0.96674,4e-05,4.21246]
[1778504603809,35.43,81192.44,0.0,-0.96674,4e-05,4.21246]
[1778504607732,35.42,81201.42,0.0,-0.96643,4e-05,4.24484]
[1778504608307,35.42,81205.58,0.0,-0.96629,4e-05,4.26055]
[1778504609313,35.42,81213.76,0.0,-0.96599,4e-05,4.29209]
[1778504610320,35.42,81215.67,0.0,-0.96592,4e-05,4.29896]
[1778504612417,35.42,81216.59,0.0,-0.96592,4e-05,4.29827]
[1778504612468,35.42,81216.59,0.0,-0.96592,4e-05,4.29827]
[1778504612562,35.42,81216.59,0.0,-0.96592,4e-05,4.29827]
[1778504618376,35.41,81218.14,0.0,-0.96591,4e-05,4.29979]
[1778504621397,35.4,81220.58,0.0,-0.96583,4e-05,4.30746]
[1778504622404,35.4,81229.57,0.0,-0.9655,4e-05,4.34244]
[1778504623411,35.4,81229.83,0.0,-0.9655,4e-05,4.34275]
[1778504625327,35.4,81229.41,0.0,-0.96552,4e-05,4.34036]
[1778504625379,35.4,81229.41,0.0,-0.96552,4e-05,4.34036]
[1778504625563,35.4,81229.41,0.0,-0.96552,4e-05,4.34036]
[1778504630557,35.39,81227.92,0.0,-0.96561,4e-05,4.33091]
[1778504630658,35.39,81223.53,0.0,-0.96578,4e-05,4.31281]
[1778504631561,35.39,81223.53,0.0,-0.96578,4e-05,4.31281]
[1778504631657,35.38,81216.58,0.0,-0.96605,4e-05,4.2847]
[1778504632436,35.38,81216.58,0.0,-0.96605,4e-05,4.2847]
[1778504632488,35.38,81216.58,0.0,-0.96605,4e-05,4.2847]
[1778504632561,35.38,81216.58,0.0,-0.96605,4e-05,4.2847]
[1778504632662,35.38,81218.47,0.0,-0.96599,4e-05,4.29155]
[1778504633481,35.38,81215.01,0.0,-0.96612,4e-05,4.27729]
[1778504634488,35.38,81211.49,0.0,-0.96626,4e-05,4.26285]
[1778504635495,35.38,81192.16,0.0,-0.96698,4e-05,4.18683]
[1778504636502,35.38,81188.8,0.0,-0.96711,4e-05,4.17336]
[1778504638497,35.38,81188.68,0.0,-0.96711,4e-05,4.17247]
[1778504638549,35.38,81188.68,0.0,-0.96711,4e-05,4.17247]
[1778504638559,35.38,81188.68,0.0,-0.96711,4e-05,4.17247]
[1778504642647,35.34,81197.39,0.0,-0.96693,4e-05,4.19268]
[1778504643559,35.34,81197.39,0.0,-0.96693,4e-05,4.19268]
[1778504643660,35.34,81197.08,0.0,-0.96694,4e-05,4.19101]
[1778504644922,35.34,81197.08,0.0,-0.96694,4e-05,4.19101]
[1778504644969,35.34,81197.73,0.0,-0.96692,4e-05,4.19308]
[1778504645060,35.34,81197.73,0.0,-0.96692,4e-05,4.19308]
[1778504646532,35.34,81197.08,0.0,-0.96695,4e-05,4.19009]
[1778504646562,35.34,81197.08,0.0,-0.96695,4e-05,4.19009]
[1778504648586,35.34,81200.53,0.0,-0.96684,4e-05,4.20212]
[1778504650600,35.33,81198.76,0.0,-0.96691,4e-05,4.19428]
[1778504652011,35.33,81198.4,0.0,-0.96693,4e-05,4.19241]
[1778504652064,35.33,81198.4,0.0,-0.96693,4e-05,4.19241]
[1778504655326,35.33,81199.85,0.0,-0.96689,4e-05,4.19667]
[1778504655560,35.33,81199.85,0.0,-0.96689,4e-05,4.19667]
[1778504660670,35.32,81199.89,0.0,-0.96691,4e-05,4.19403]
[1778504661840,35.32,81199.89,0.0,-0.96691,4e-05,4.19403]
[1778504661907,35.32,81199.89,0.0,-0.96691,4e-05,4.19403]
[1778504661910,35.32,81193.4,0.0,-0.96716,4e-05,4.16838]
[1778504662061,35.32,81193.4,0.0,-0.96716,4e-05,4.16838]
[1778504663692,35.32,81190.84,0.0,-0.96726,4e-05,4.15764]
[1778504666843,35.32,81190.22,0.0,-0.96729,4e-05,4.15444]
[1778504666894,35.32,81190.22,0.0,-0.96729,4e-05,4.15444]
[1778504667060,35.32,81190.22,0.0,-0.96729,4e-05,4.15403]
[1778504668727,35.31,81187.03,0.0,-0.96741,4e-05,4.14092]
[1778504675776,35.31,81186.72,0.0,-0.96748,4e-05,4.13351]
[1778504678797,35.3,81182.05,0.0,-0.96766,4e-05,4.11444]
[1778504680811,35.3,81180.16,0.0,-0.96773,4e-05,4.10651]
[1778504681022,35.3,81180.16,0.0,-0.96773,4e-05,4.10651]
[1778504681060,35.3,81180.16,0.0,-0.96773,4e-05,4.10651]
[1778504681073,35.3,81180.16,0.0,-0.96773,4e-05,4.10651]
[1778504684555,35.3,81180.96,0.0,-0.96771,4e-05,4.10861]
[1778504684809,35.3,81180.96,0.0,-0.96771,4e-05,4.10861]
[1778504686570,35.3,81180.54,0.0,-0.96773,4e-05,4.10636]
[1778504691888,35.29,81181.21,0.0,-0.96773,4e-05,4.10707]
[1778504694539,35.29,81182.49,0.0,-0.96769,4e-05,4.11137]
[1778504694559,35.29,81182.49,0.0,-0.96769,4e-05,4.11137]
[1778504694581,35.29,81182.49,0.0,-0.96769,4e-05,4.11137]
[1778504694909,35.29,81184.94,0.0,-0.9676,4e-05,4.12048]
[1778504697930,35.29,81182.45,0.0,-0.9677,4e-05,4.10997]
[1778504698207,35.29,81182.45,0.0,-0.9677,4e-05,4.10997]
[1778504698308,35.29,81182.45,0.0,-0.9677,4e-05,4.10997]
[1778504699944,35.29,81179.18,0.0,-0.96782,4e-05,4.09685]
[1778504703122,35.29,81179.21,0.0,-0.96783,4e-05,4.09617]
[1778504703173,35.29,81179.21,0.0,-0.96783,4e-05,4.09617]
[1778504703308,35.29,81179.21,0.0,-0.96783,4e-05,4.09617]
[1778504709441,35.28,81178.91,0.0,-0.96785,4e-05,4.09398]
[1778504715130,35.28,81178.91,0.0,-0.96786,4e-05,4.0927]
[1778504717093,35.28,81178.91,0.0,-0.96787,4e-05,4.09195]
[1778504717144,35.28,81178.91,0.0,-0.96787,4e-05,4.09195]
[1778504717311,35.28,81178.91,0.0,-0.96787,4e-05,4.09195]
[1778504723120,35.27,81178.98,0.0,-0.96788,4e-05,4.09048]
[1778504723310,35.27,81178.98,0.0,-0.96788,4e-05,4.09048]
[1778504729152,35.27,81178.02,0.0,-0.96793,4e-05,4.08513]
[1778504730179,35.27,81178.02,0.0,-0.96793,4e-05,4.08513]
[1778504730230,35.27,81178.02,0.0,-0.96793,4e-05,4.08513]
[1778504730308,35.27,81178.02,0.0,-0.96793,4e-05,4.08513]
[1778504732173,35.27,81179.91,0.0,-0.9679,4e-05,4.08812]
[1778504739736,35.27,81179.98,0.0,-0.96791,4e-05,4.08746]
[1778504742883,35.26,81179.91,0.0,-0.96792,4e-05,4.08626]
[1778504742935,35.26,81179.91,0.0,-0.96792,4e-05,4.08626]
[1778504743060,35.26,81179.7,0.0,-0.96793,4e-05,4.08478]
[1778504747278,35.26,81176.29,0.0,-0.96806,4e-05,4.07086]
[1778504748487,35.26,81176.29,0.0,-0.96806,4e-05,4.07086]
[1778504748537,35.26,81176.29,0.0,-0.96806,4e-05,4.07086]
[1778504748558,35.26,81176.29,0.0,-0.96806,4e-05,4.07086]
[1778504752927,35.26,81178.81,0.0,-0.96798,4e-05,4.07945]
[1778504759666,35.25,81178.91,0.0,-0.96799,4e-05,4.07857]
[1778504759808,35.25,81178.91,0.0,-0.96799,4e-05,4.07857]
[1778504765405,35.25,81178.21,0.0,-0.96803,4e-05,4.07427]
[1778504769559,35.25,81178.06,0.0,-0.96804,4e-05,4.07311]
[1778504771447,35.25,81189.99,0.0,-0.96762,4e-05,4.11825]
[1778504772627,35.25,81189.99,0.0,-0.96762,4e-05,4.11825]
[1778504772809,35.25,81189.99,0.0,-0.96762,4e-05,4.11825]
[1778504772879,35.25,81200.66,0.0,-0.96723,4e-05,4.15919]
[1778504773461,35.25,81202.13,0.0,-0.96718,4e-05,4.16455]
[1778504774468,35.24,81214.66,0.0,-0.96672,4e-05,4.213]
[1778504775475,35.24,81215.51,0.0,-0.9667,4e-05,4.21588]
[1778504776482,35.24,81220.01,0.0,-0.96653,4e-05,4.23307]
[1778504777845,35.24,81228.89,0.0,-0.96621,4e-05,4.26755]
[1778504778496,35.24,81228.54,0.0,-0.96622,4e-05,4.26564]
[1778504779312,35.24,81228.54,0.0,-0.96622,4e-05,4.26564]
[1778504779357,35.24,81228.54,0.0,-0.96622,4e-05,4.26564]
[1778504779561,35.24,81228.54,0.0,-0.96622,4e-05,4.26564]
[1778504780511,35.24,81225.92,0.0,-0.96633,4e-05,4.25426]
[1778504781526,35.24,81217.4,0.0,-0.96665,4e-05,4.2203]
[1778504783009,35.24,81217.4,0.0,-0.96665,4e-05,4.2203]
[1778504783058,35.24,81217.4,0.0,-0.96665,4e-05,4.2203]
[1778504783063,35.24,81217.4,0.0,-0.96665,4e-05,4.2203]
[1778504782529,35.24,81206.85,0.0,-0.96705,4e-05,4.17867]
[1778504783535,35.23,81207.08,0.0,-0.96704,4e-05,4.17919]
[1778504785562,35.23,81207.1,0.0,-0.96705,4e-05,4.17889]
[1778504786556,35.23,81211.02,0.0,-0.96691,4e-05,4.19338]
[1778504791925,35.23,81211.4,0.0,-0.96691,4e-05,4.19362]
[1778504792598,35.23,81208.67,0.0,-0.96705,4e-05,4.17814]
[1778504795619,35.22,81213.44,0.0,-0.96688,4e-05,4.19551]
[1778504800654,35.22,81212.9,0.0,-0.96691,4e-05,4.19297]
[1778504803675,35.22,81210.63,0.0,-0.96699,4e-05,4.18456]
[1778504808710,35.22,81209.83,0.0,-0.96701,4e-05,4.18224]
[1778504811731,35.23,81211.93,0.0,-0.96693,4e-05,4.19088]
[1778504815759,35.23,81210.14,0.0,-0.96699,4e-05,4.18447]
[1778504820794,35.23,81209.71,0.0,-0.967,4e-05,4.18357]
[1778504825829,35.23,81207.46,0.0,-0.96707,4e-05,4.17558]
[1778504830864,35.23,81208.18,0.0,-0.96704,4e-05,4.17919]
[1778504833885,35.23,81202.3,0.0,-0.96725,4e-05,4.15684]
[1778504834892,35.23,81200.28,0.0,-0.96732,4e-05,4.14921]
[1778504839932,35.24,81196.41,0.0,-0.96745,4e-05,4.13528]
[1778504840786,35.24,81196.41,0.0,-0.96745,4e-05,4.13528]
[1778504840837,35.24,81196.41,0.0,-0.96745,4e-05,4.13528]
[1778504841058,35.24,81196.41,0.0,-0.96745,4e-05,4.13528]
[1778504840936,35.24,81192.36,0.0,-0.9676,4e-05,4.11989]
[1778504841944,35.24,81195.17,0.0,-0.96749,4e-05,4.13098]
[1778504845972,35.24,81200.08,0.0,-0.9673,4e-05,4.15086]
[1778504847986,35.24,81205.87,0.0,-0.96709,4e-05,4.17371]
[1778504848993,35.24,81208.35,0.0,-0.967,4e-05,4.18351]
[1778504850000,35.24,81212.5,0.0,-0.96684,4e-05,4.19983]
[1778504852014,35.24,81214.67,0.0,-0.96679,4e-05,4.20493]
[1778504857049,35.24,81214.11,0.0,-0.9668,4e-05,4.20331]
[1778504862084,35.25,81215.64,0.0,-0.96674,4e-05,4.20985]
[1778504865105,35.25,81220.56,0.0,-0.96655,4e-05,4.22943]
[1778504867119,35.25,81222.34,0.0,-0.96649,4e-05,4.23655]
[1778504872154,35.25,81221.53,0.0,-0.96651,4e-05,4.23372]
[1778504874785,35.25,81221.53,0.0,-0.96651,4e-05,4.23372]
[1778504877560,35.25,81220.12,0.0,-0.96656,4e-05,4.22849]
[1778504877660,35.25,81220.3,0.0,-0.96655,4e-05,4.22936]
[1778504883231,35.25,81222.33,0.0,-0.96647,4e-05,4.23773]
[1778504889274,35.25,81221.66,0.0,-0.96649,4e-05,4.23558]
[1778504894309,35.25,81221.79,0.0,-0.96649,4e-05,4.23646]
[1778504899344,35.25,81221.14,0.0,-0.96651,4e-05,4.23429]
[1778504905386,35.25,81222.39,0.0,-0.96646,4e-05,4.23966]
[1778504910422,35.25,81222.55,0.0,-0.96645,4e-05,4.24064]
[1778504911429,35.25,81231.52,0.0,-0.96614,4e-05,4.27241]
[1778504913443,35.25,81233.6,0.0,-0.96606,4e-05,4.28072]
[1778504914450,35.25,81237.37,0.0,-0.96592,4e-05,4.29566]
[1778504919485,35.25,81237.37,0.0,-0.96592,4e-05,4.2956]
[1778504924521,35.25,81238.61,0.0,-0.96587,4e-05,4.30045]
[1778504925528,35.25,81247.1,0.0,-0.96555,4e-05,4.33421]
[1778504926535,35.25,81247.58,0.0,-0.96553,4e-05,4.33605]
[1778504931570,35.25,81246.83,0.0,-0.96556,4e-05,4.3327]
[1778504933584,35.26,81260.58,0.0,-0.96503,4e-05,4.38857]
[1778504934591,35.26,81261.16,0.0,-0.965,4e-05,4.39166]
[1778504936605,35.26,81256.93,0.0,-0.96516,4e-05,4.37433]
[1778504939626,35.26,81254.46,0.0,-0.96526,4e-05,4.36401]
[1778504944661,35.25,81254.93,0.0,-0.96525,4e-05,4.36522]
[1778504949696,35.25,81257.04,0.0,-0.96518,4e-05,4.37298]
[1778504955738,35.23,81258.08,0.0,-0.96521,4e-05,4.36925]
[1778504957752,35.23,81260.18,0.0,-0.96516,4e-05,4.37453]
[1778504960779,35.21,81262.38,0.0,-0.96513,4e-05,4.37856]
[1778504961785,35.21,81268.39,0.0,-0.9649,4e-05,4.40261]
[1778504963800,35.21,81270.79,0.0,-0.96481,4e-05,4.41189]
[1778504965223,35.21,81270.79,0.0,-0.96481,4e-05,4.41189]
[1778504965245,35.21,81270.79,0.0,-0.96481,4e-05,4.41189]
[1778504964807,35.21,81272.89,0.0,-0.96475,4e-05,4.4182]
[1778504965307,35.21,81272.89,0.0,-0.96475,4e-05,4.4182]
[1778504965814,35.21,81272.92,0.0,-0.96475,4e-05,4.41809]
[1778504968835,35.2,81265.7,0.0,-0.96505,4e-05,4.38622]
[1778504969842,35.2,81263.83,0.0,-0.96513,4e-05,4.37852]
[1778504971856,35.2,81252.98,0.0,-0.96557,4e-05,4.33102]
[1778504973190,35.2,81243.99,0.0,-0.96592,4e-05,4.29514]
[1778504973870,35.2,81243.59,0.0,-0.96593,4e-05,4.29353]
[1778504976891,35.2,81241.67,0.0,-0.966,4e-05,4.28586]
[1778504979912,35.2,81239.28,0.0,-0.96609,4e-05,4.27639]
[1778504980919,35.2,81237.15,0.0,-0.96617,4e-05,4.26798]
[1778504985954,35.2,81235.84,0.0,-0.96622,4e-05,4.26299]
[1778504996211,35.2,81236.05,0.0,-0.96621,4e-05,4.26398]
[1778505002067,35.2,81235.5,0.0,-0.96623,4e-05,4.2623]
[1778505007102,35.2,81235.45,0.0,-0.96623,4e-05,4.26232]
[1778505010124,35.2,81233.61,0.0,-0.9663,4e-05,4.25519]
[1778505015159,35.2,81234.86,0.0,-0.96625,4e-05,4.26041]
[1778505017173,35.2,81243.32,0.0,-0.96593,4e-05,4.29401]
[1778505018180,35.2,81254.2,0.0,-0.96551,4e-05,4.33734]
[1778505019187,35.2,81257.55,0.0,-0.96539,4e-05,4.35068]
[1778505020195,35.2,81254.57,0.0,-0.9655,4e-05,4.33866]
[1778505025230,35.2,81254.7,0.0,-0.9655,4e-05,4.33885]
[1778505031272,35.2,81254.96,0.0,-0.96552,4e-05,4.33586]
[1778505035300,35.2,81258.45,0.0,-0.96539,4e-05,4.34964]
[1778505040335,35.2,81257.07,0.0,-0.96544,4e-05,4.34384]
[1778505047384,35.2,81252.55,0.0,-0.96562,4e-05,4.32547]
[1778505048391,35.2,81239.29,0.0,-0.96612,4e-05,4.27277]
[1778505049398,35.2,81240.28,0.0,-0.96608,4e-05,4.27677]
[1778505054433,35.2,81240.48,0.0,-0.96607,4e-05,4.2779]
[1778505059468,35.2,81236.12,0.0,-0.96623,4e-05,4.26096]
[1778505064503,35.2,81238.82,0.0,-0.96613,4e-05,4.27203]
[1778505069538,35.2,81246.88,0.0,-0.96582,4e-05,4.30441]
[1778505071552,35.2,81249.14,0.0,-0.96573,4e-05,4.31352]
[1778505075580,35.2,81245.53,0.0,-0.96587,4e-05,4.29921]
[1778505080615,35.2,81245.95,0.0,-0.96585,4e-05,4.30102]
[1778505081622,35.2,81241.88,0.0,-0.96601,4e-05,4.28489]
[1778505086657,35.2,81242.6,0.0,-0.96598,4e-05,4.28798]
[1778505090685,35.2,81240.3,0.0,-0.96606,4e-05,4.27908]
[1778505095720,35.2,81239.67,0.0,-0.96611,4e-05,4.27322]
[1778505096910,35.2,81236.32,0.0,-0.96623,4e-05,4.26004]
[1778505099748,35.21,81234.47,0.0,-0.9663,4e-05,4.25301]
[1778505104783,35.21,81233.38,0.0,-0.96634,4e-05,4.2492]
[1778505105790,35.21,81228.53,0.0,-0.96652,4e-05,4.23023]
[1778505107805,35.21,81226.31,0.0,-0.9666,4e-05,4.2218]
[1778505112840,35.21,81227.52,0.0,-0.96655,4e-05,4.22729]
[1778505113847,35.21,81233.46,0.0,-0.96632,4e-05,4.2508]
[1778505115862,35.21,81238.51,0.0,-0.96613,4e-05,4.27093]
[1778505116868,35.21,81240.55,0.0,-0.96605,4e-05,4.27907]
[1778505121903,35.21,81242.14,0.0,-0.96599,4e-05,4.28563]
[1778505123917,35.21,81245.46,0.0,-0.96586,4e-05,4.29887]
[1778505128953,35.21,81245.52,0.0,-0.96586,4e-05,4.29918]
[1778505133990,35.21,81245.41,0.0,-0.96587,4e-05,4.29881]
[1778505139026,35.21,81245.37,0.0,-0.96587,4e-05,4.29874]
[1778505141040,35.21,81243.33,0.0,-0.96594,4e-05,4.29068]
[1778505142047,35.21,81241.32,0.0,-0.96602,4e-05,4.28274]
[1778505144061,35.21,81239.4,0.0,-0.96609,4e-05,4.27523]
[1778505149097,35.21,81239.53,0.0,-0.96608,4e-05,4.27601]
[1778505150104,35.21,81244.71,0.0,-0.96589,4e-05,4.29659]
[1778505152117,35.21,81247.32,0.0,-0.96581,4e-05,4.30333]
[1778505153124,35.21,81249.66,0.0,-0.96573,4e-05,4.31264]
[1778505154131,35.21,81252.11,0.0,-0.96563,4e-05,4.32239]
[1778505157153,35.21,81261.27,0.0,-0.96528,4e-05,4.35895]
[1778505158160,35.21,81262.1,0.0,-0.96525,4e-05,4.36219]
[1778505160174,35.21,81259.99,0.0,-0.96534,4e-05,4.35355]
[1778505161181,35.21,81252.46,0.0,-0.96562,4e-05,4.32336]
[1778505162188,35.21,81249.92,0.0,-0.96572,4e-05,4.31321]
[1778505168230,35.21,81249.13,0.0,-0.96575,4e-05,4.31]
[1778505173265,35.21,81250.11,0.0,-0.96571,4e-05,4.31389]
[1778505178301,35.21,81249.82,0.0,-0.96572,4e-05,4.31274]
[1778505183336,35.21,81250.07,0.0,-0.96572,4e-05,4.31375]
[1778505188372,35.21,81249.29,0.0,-0.96574,4e-05,4.31068]
[1778505196428,35.21,81249.75,0.0,-0.96573,4e-05,4.31258]
[1778505202470,35.21,81250.15,0.0,-0.96571,4e-05,4.31424]
[1778505207505,35.21,81250.02,0.0,-0.96571,4e-05,4.31379]
[1778505212540,35.21,81231.01,0.0,-0.96646,4e-05,4.23501]
[1778505213547,35.21,81230.89,0.0,-0.96646,4e-05,4.23468]
[1778505218582,35.21,81230.85,0.0,-0.96645,4e-05,4.23525]
[1778505219589,35.21,81223.49,0.0,-0.96673,4e-05,4.20588]
[1778505220596,35.21,81231.44,0.0,-0.96644,4e-05,4.23663]
[1778505221603,35.21,81232.13,0.0,-0.96642,4e-05,4.23884]
[1778505227645,35.21,81232.32,0.0,-0.96641,4e-05,4.23976]
[1778505230666,35.21,81239.61,0.0,-0.96613,4e-05,4.26892]
[1778505231673,35.21,81243.89,0.0,-0.96597,4e-05,4.28601]
[1778505233687,35.21,81243.93,0.0,-0.96597,4e-05,4.28631]
[1778505238722,35.21,81244.36,0.0,-0.96595,4e-05,4.28828]
[1778505241743,35.21,81253.36,0.0,-0.96561,4e-05,4.32423]
[1778505242750,35.21,81255.16,0.0,-0.96554,4e-05,4.33146]
[1778505243757,35.21,81255.9,0.0,-0.96551,4e-05,4.3344]
[1778505248792,35.21,81256.83,0.0,-0.96548,4e-05,4.33793]
[1778505253827,35.21,81258.46,0.0,-0.96542,4e-05,4.34418]
[1778505258862,35.21,81260.43,0.0,-0.96534,4e-05,4.35177]
[1778505263897,35.21,81260.76,0.0,-0.96534,4e-05,4.35274]
[1778505270948,35.21,81260.6,0.0,-0.96535,4e-05,4.35156]
[1778505276990,35.21,81261.49,0.0,-0.96534,4e-05,4.35092]
[1778505282029,35.21,81261.37,0.0,-0.96535,4e-05,4.34997]
[1778505285053,35.21,81258.01,0.0,-0.96549,4e-05,4.33623]
[1778505290088,35.21,81257.37,0.0,-0.96551,4e-05,4.33334]
[1778505296131,35.21,81257.83,0.0,-0.9655,4e-05,4.33473]
[1778505301169,35.2,81257.32,0.0,-0.96552,4e-05,4.33237]
[1778505306204,35.2,81260.2,0.0,-0.96541,4e-05,4.34363]
[1778505311239,35.2,81260.38,0.0,-0.96541,4e-05,4.34405]
[1778505318290,35.2,81261.0,0.0,-0.96539,4e-05,4.34604]
[1778505323325,35.2,81260.85,0.0,-0.9654,4e-05,4.34501]
[1778505325344,35.2,81266.7,0.0,-0.96518,4e-05,4.36832]
[1778505326349,35.2,81273.75,0.0,-0.96491,4e-05,4.39661]
[1778505328363,35.2,81274.53,0.0,-0.96488,4e-05,4.39943]
[1778505333398,35.2,81273.88,0.0,-0.96494,4e-05,4.39225]
[1778505338433,35.2,81270.45,0.0,-0.96508,4e-05,4.37761]
[1778505339440,35.2,81267.03,0.0,-0.96522,4e-05,4.36371]
[1778505344477,35.19,81268.91,0.0,-0.96515,4e-05,4.37062]
[1778505350519,35.19,81267.68,0.0,-0.9652,4e-05,4.36483]
[1778505355554,35.19,81266.58,0.0,-0.96525,4e-05,4.35971]
[1778505358575,35.19,81269.81,0.0,-0.96513,4e-05,4.3723]
[1778505360589,35.19,81271.65,0.0,-0.96507,4e-05,4.37939]
[1778505365624,35.19,81272.41,0.0,-0.96504,4e-05,4.38161]
[1778505370659,35.18,81272.19,0.0,-0.96506,4e-05,4.37989]
[1778505375694,35.18,81271.65,0.0,-0.96509,4e-05,4.37691]
[1778505380729,35.18,81272.87,0.0,-0.96505,4e-05,4.38101]
[1778505385764,35.18,81273.43,0.0,-0.96504,4e-05,4.38243]
[1778505390799,35.18,81272.91,0.0,-0.96507,4e-05,4.37947]
[1778505395834,35.17,81273.42,0.0,-0.96508,4e-05,4.37702]
[1778505400869,35.17,81273.43,0.0,-0.96509,4e-05,4.37625]
[1778505403890,35.17,81283.27,0.0,-0.96471,4e-05,4.41553]
[1778505404897,35.17,81291.47,0.0,-0.96439,4e-05,4.44869]
[1778505405904,35.17,81296.47,0.0,-0.9642,4e-05,4.46886]
[1778505406931,35.17,81297.77,0.0,-0.96415,4e-05,4.47389]
[1778505409952,35.17,81301.65,0.0,-0.96401,4e-05,4.48882]
[1778505414987,35.16,81301.98,0.0,-0.96401,4e-05,4.48812]
[1778505416997,35.16,81301.98,0.0,-0.96401,4e-05,4.48812]
[1778505420023,35.16,81290.38,0.0,-0.96449,4e-05,4.43904]
[1778505421029,35.16,81289.73,0.0,-0.96451,4e-05,4.43614]
[1778505426064,35.15,81284.07,0.0,-0.96475,4e-05,4.41192]
[1778505429052,35.15,81282.96,0.0,-0.96479,4e-05,4.40701]
[1778505437142,35.15,81283.08,0.0,-0.96481,4e-05,4.40564]
[1778505442177,35.15,81283.52,0.0,-0.9648,4e-05,4.40642]
[1778505448219,35.14,81283.6,0.0,-0.96481,4e-05,4.40555]
[1778505453254,35.14,81285.11,0.0,-0.96479,4e-05,4.40698]
[1778505460303,35.14,81284.34,0.0,-0.96483,4e-05,4.40251]
[1778505464331,35.14,81281.33,0.0,-0.96495,4e-05,4.3896]
[1778505469367,35.13,81271.76,0.0,-0.96533,4e-05,4.35023]
[1778505470374,35.13,81271.48,0.0,-0.96534,4e-05,4.34901]
[1778505475409,35.13,81271.2,0.0,-0.96536,4e-05,4.34739]
[1778505478430,35.13,81280.11,0.0,-0.96502,4e-05,4.38299]
[1778505479437,35.13,81287.75,0.0,-0.96472,4e-05,4.41376]
[1778505482458,35.13,81289.28,0.0,-0.96467,4e-05,4.41938]
[1778505487494,35.13,81290.91,0.0,-0.96462,4e-05,4.42493]
[1778505488501,35.13,81301.94,0.0,-0.96418,4e-05,4.4697]
[1778505489508,35.13,81302.78,0.0,-0.96415,4e-05,4.47284]
[1778505494543,35.12,81303.32,0.0,-0.96415,4e-05,4.47359]
[1778505499578,35.12,81303.76,0.0,-0.96414,4e-05,4.47397]
[1778505500852,35.12,81303.83,0.0,-0.96414,4e-05,4.47397]
[1778505501638,35.12,81307.27,0.0,-0.964,4e-05,4.48873]
[1778505507634,35.12,81297.6,0.0,-0.96439,4e-05,4.44825]
[1778505508641,35.12,81293.12,0.0,-0.96457,4e-05,4.42976]
[1778505513676,35.12,81293.06,0.0,-0.96461,4e-05,4.42476]
[1778505515690,35.11,81294.94,0.0,-0.96454,4e-05,4.43199]
[1778505516697,35.11,81293.12,0.0,-0.96461,4e-05,4.42437]
[1778505517020,35.11,81293.12,0.0,-0.96461,4e-05,4.42437]
[1778505520725,35.11,81288.65,0.0,-0.9648,4e-05,4.40545]
[1778505525760,35.11,81287.36,0.0,-0.96485,4e-05,4.39934]
[1778505530795,35.11,81286.74,0.0,-0.96489,4e-05,4.39596]
[1778505535830,35.11,81286.45,0.0,-0.96491,4e-05,4.3939]
[1778505540865,35.1,81284.99,0.0,-0.96497,4e-05,4.3871]
[1778505545900,35.1,81284.76,0.0,-0.96499,4e-05,4.38529]
[1778505550935,35.1,81285.04,0.0,-0.96499,4e-05,4.38552]
[1778505555970,35.1,81284.98,0.0,-0.965,4e-05,4.38435]
[1778505562012,35.09,81285.14,0.0,-0.965,4e-05,4.38387]
[1778505564026,35.09,81279.33,0.0,-0.96523,4e-05,4.36004]
[1778505565033,35.09,81276.09,0.0,-0.96536,4e-05,4.34682]
[1778505567047,35.09,81275.59,0.0,-0.96538,4e-05,4.34453]
[1778505568054,35.09,81272.8,0.0,-0.96549,4e-05,4.3332]
[1778505569061,35.09,81270.56,0.0,-0.96558,4e-05,4.3241]
[1778505574096,35.09,81271.78,0.0,-0.96556,4e-05,4.32483]
[1778505577117,35.09,81267.53,0.0,-0.96573,4e-05,4.30755]
[1778505579131,35.09,81256.68,0.0,-0.96614,4e-05,4.2642]
[1778505580138,35.09,81249.37,0.0,-0.96642,4e-05,4.23521]
[1778505581145,35.09,81250.32,0.0,-0.96638,4e-05,4.23897]
[1778505583160,35.09,81235.18,0.0,-0.96694,4e-05,4.17957]
[1778505584166,35.09,81233.77,0.0,-0.96699,4e-05,4.17427]
[1778505586180,35.09,81228.12,0.0,-0.9672,4e-05,4.1524]
[1778505587187,35.09,81226.5,0.0,-0.96726,4e-05,4.14648]
[1778505592222,35.09,81225.56,0.0,-0.96728,4e-05,4.14392]
[1778505593229,35.09,81222.33,0.0,-0.9674,4e-05,4.1316]
[1778505595243,35.1,81218.44,0.0,-0.96754,4e-05,4.11702]
[1778505596250,35.1,81207.51,0.0,-0.96794,4e-05,4.0745]
[1778505597257,35.09,81207.59,0.0,-0.96794,4e-05,4.07451]
[1778505602292,35.09,81207.28,0.0,-0.96796,4e-05,4.07186]
[1778505603299,35.09,81201.4,0.0,-0.96818,4e-05,4.04902]
[1778505604306,35.09,81210.39,0.0,-0.96785,4e-05,4.08327]
[1778505605313,35.09,81210.25,0.0,-0.96786,4e-05,4.08243]
[1778505607327,35.09,81212.09,0.0,-0.96779,4e-05,4.08955]
[1778505609341,35.09,81218.78,0.0,-0.96755,4e-05,4.11604]
[1778505613369,35.09,81212.16,0.0,-0.96778,4e-05,4.0916]
[1778505614376,35.09,81213.81,0.0,-0.96771,4e-05,4.09829]
[1778505615383,35.09,81215.98,0.0,-0.96763,4e-05,4.10698]
[1778505617398,35.1,81221.59,0.0,-0.96742,4e-05,4.12929]
[1778505618405,35.1,81225.46,0.0,-0.96728,4e-05,4.14457]
[1778505619412,35.1,81236.38,0.0,-0.96687,4e-05,4.18742]
[1778505620419,35.1,81236.76,0.0,-0.96685,4e-05,4.18908]
[1778505622434,35.1,81245.35,0.0,-0.96653,4e-05,4.22314]
[1778505623441,35.1,81245.4,0.0,-0.96653,4e-05,4.22344]
[1778505628476,35.1,81245.25,0.0,-0.96653,4e-05,4.22337]
[1778505632505,35.1,81247.42,0.0,-0.96647,4e-05,4.22871]
[1778505637540,35.1,81245.51,0.0,-0.96654,4e-05,4.22169]
[1778505642576,35.1,81244.15,0.0,-0.96658,4e-05,4.21692]
[1778505644593,35.1,81238.4,0.0,-0.96679,4e-05,4.19457]
[1778505648621,35.11,81241.0,0.0,-0.96669,4e-05,4.20543]
[1778505649628,35.11,81236.91,0.0,-0.96684,4e-05,4.18953]
[1778505650635,35.11,81234.57,0.0,-0.96693,4e-05,4.18054]
[1778505651642,35.11,81238.0,0.0,-0.9668,4e-05,4.19416]
[1778505655670,35.11,81235.2,0.0,-0.9669,4e-05,4.18386]
[1778505662723,35.11,81235.17,0.0,-0.96688,4e-05,4.18502]
[1778505663729,35.11,81237.14,0.0,-0.96681,4e-05,4.19292]
[1778505668765,35.11,81251.59,0.0,-0.96626,4e-05,4.25068]
[1778505669772,35.11,81259.58,0.0,-0.96596,4e-05,4.28245]
[1778505670779,35.11,81260.18,0.0,-0.96593,4e-05,4.28486]
[1778505673803,35.12,81254.84,0.0,-0.96614,4e-05,4.26369]
[1778505674810,35.12,81252.82,0.0,-0.96621,4e-05,4.25572]
[1778505679848,35.12,81250.85,0.0,-0.96628,4e-05,4.24812]
[1778505681862,35.12,81246.87,0.0,-0.96643,4e-05,4.2325]
[1778505686897,35.12,81247.18,0.0,-0.96642,4e-05,4.23409]
[1778505691933,35.12,81247.75,0.0,-0.96642,4e-05,4.23306]
[1778505696967,35.12,81247.48,0.0,-0.96643,4e-05,4.23238]
[1778505702002,35.12,81247.89,0.0,-0.96641,4e-05,4.23432]
[1778505707037,35.12,81248.03,0.0,-0.9664,4e-05,4.2352]
[1778505711065,35.12,81245.98,0.0,-0.96647,4e-05,4.22738]
[1778505716100,35.12,81245.74,0.0,-0.96648,4e-05,4.22684]
[1778505721136,35.12,81246.49,0.0,-0.96645,4e-05,4.23021]
[1778505726170,35.12,81246.04,0.0,-0.96646,4e-05,4.22882]
[1778505731205,35.12,81246.92,0.0,-0.96642,4e-05,4.23267]
[1778505737247,35.13,81246.85,0.0,-0.96642,4e-05,4.23285]
[1778505742282,35.13,81247.19,0.0,-0.96641,4e-05,4.23457]
[1778505748326,35.13,81247.56,0.0,-0.96639,4e-05,4.23646]
[1778505753361,35.13,81247.79,0.0,-0.9664,4e-05,4.23409]
[1778505758396,35.13,81248.55,0.0,-0.96637,4e-05,4.23739]
[1778505763431,35.13,81248.85,0.0,-0.96636,4e-05,4.23886]
[1778505768466,35.13,81247.93,0.0,-0.96639,4e-05,4.23552]
[1778505773501,35.13,81247.72,0.0,-0.96639,4e-05,4.235]
[1778505778536,35.13,81248.97,0.0,-0.96634,4e-05,4.24024]
[1778505783571,35.13,81248.24,0.0,-0.96637,4e-05,4.23766]
[1778505784578,35.13,81246.44,0.0,-0.96644,4e-05,4.23062]
[1778505789613,35.13,81245.59,0.0,-0.96646,4e-05,4.22765]
[1778505790620,35.13,81234.66,0.0,-0.96687,4e-05,4.18481]
[1778505791627,35.13,81232.62,0.0,-0.96694,4e-05,4.17699]
[1778505793641,35.14,81230.27,0.0,-0.96703,4e-05,4.16815]
[1778505797669,35.14,81228.4,0.0,-0.96709,4e-05,4.1616]
[1778505801697,35.14,81232.21,0.0,-0.96694,4e-05,4.17725]
[1778505806732,35.14,81231.16,0.0,-0.96697,4e-05,4.17402]
[1778505812774,35.14,81230.74,0.0,-0.967,4e-05,4.16985]
[1778505813781,35.14,81236.85,0.0,-0.96678,4e-05,4.19393]
[1778505814788,35.14,81242.54,0.0,-0.96656,4e-05,4.21642]
[1778505817809,35.15,81244.56,0.0,-0.96648,4e-05,4.2247]
[1778505821837,35.15,81241.35,0.0,-0.9666,4e-05,4.21248]
[1778505823851,35.15,81235.4,0.0,-0.96682,4e-05,4.1894]
[1778505824858,35.15,81232.25,0.0,-0.96693,4e-05,4.17725]
[1778505826872,35.15,81227.62,0.0,-0.9671,4e-05,4.15955]
[1778505831908,35.15,81235.04,0.0,-0.96682,4e-05,4.18956]
[1778505834929,35.15,81236.24,0.0,-0.96677,4e-05,4.19474]
[1778505839964,35.15,81235.72,0.0,-0.96678,4e-05,4.1935]
[1778505843992,35.16,81237.7,0.0,-0.9667,4e-05,4.20192]
[1778505849032,35.16,81237.33,0.0,-0.96671,4e-05,4.20122]
[1778505850038,35.16,81241.4,0.0,-0.96655,4e-05,4.21735]
[1778505852054,35.16,81238.33,0.0,-0.96667,4e-05,4.20554]
[1778505853060,35.16,81235.52,0.0,-0.96677,4e-05,4.19467]
[1778505854067,35.16,81228.55,0.0,-0.96703,4e-05,4.16759]
[1778505855074,35.16,81226.82,0.0,-0.96709,4e-05,4.16105]
[1778505860110,35.16,81228.2,0.0,-0.96703,4e-05,4.16746]
[1778505865145,35.16,81228.2,0.0,-0.96702,4e-05,4.16844]
[1778505866152,35.17,81242.91,0.0,-0.96647,4e-05,4.22626]
[1778505867159,35.17,81250.26,0.0,-0.96619,4e-05,4.25536]
[1778505869173,35.17,81254.81,0.0,-0.96602,4e-05,4.27348]
[1778505872195,35.17,81252.24,0.0,-0.96614,4e-05,4.2597]
[1778505874209,35.17,81249.73,0.0,-0.96624,4e-05,4.24986]
[1778505881258,35.17,81249.5,0.0,-0.96624,4e-05,4.24931]
[1778505884279,35.17,81253.19,0.0,-0.9661,4e-05,4.26405]
[1778505885286,35.17,81255.36,0.0,-0.96602,4e-05,4.27267]
[1778505891328,35.17,81254.78,0.0,-0.96604,4e-05,4.2704]
[1778505897370,35.17,81255.43,0.0,-0.96601,4e-05,4.27301]
[1778505898377,35.17,81257.19,0.0,-0.96595,4e-05,4.28]
[1778505900394,35.17,81249.3,0.0,-0.96625,4e-05,4.24873]
[1778505901400,35.17,81232.01,0.0,-0.96689,4e-05,4.18078]
[1778505902407,35.17,81229.5,0.0,-0.96698,4e-05,4.17102]
[1778505903414,35.17,81218.82,0.0,-0.96738,4e-05,4.12966]
[1778505904421,35.17,81204.15,0.0,-0.96791,4e-05,4.07327]
[1778505905428,35.17,81198.88,0.0,-0.9681,4e-05,4.05333]
[1778505906435,35.17,81197.89,0.0,-0.96813,4e-05,4.04924]
[1778505907442,35.17,81193.36,0.0,-0.9683,4e-05,4.03168]
[1778505911470,35.17,81191.67,0.0,-0.96837,4e-05,4.02428]
[1778505912477,35.16,81180.95,0.0,-0.96875,4e-05,3.98341]
[1778505914184,35.16,81178.22,0.0,-0.96885,4e-05,3.97273]
[1778505914491,35.16,81174.58,0.0,-0.96898,4e-05,3.95903]
[1778505919530,35.16,81171.45,0.0,-0.9691,4e-05,3.94666]
[1778505920533,35.16,81164.45,0.0,-0.96934,3e-05,3.92023]
[1778505921540,35.16,81166.43,0.0,-0.96927,3e-05,3.92758]
[1778505922547,35.16,81163.42,0.0,-0.96938,3e-05,3.91626]
[1778505926575,35.16,81157.17,0.0,-0.9696,3e-05,3.89282]
[1778505927723,35.16,81157.17,0.0,-0.9696,3e-05,3.89282]
[1778505928033,35.16,81164.42,0.0,-0.96935,3e-05,3.91982]
[1778505928589,35.16,81166.86,0.0,-0.96926,3e-05,3.92889]
[1778505930604,35.16,81171.29,0.0,-0.96911,4e-05,3.94537]
[1778505931610,35.16,81165.47,0.0,-0.96934,3e-05,3.91999]
[1778505932617,35.16,81161.46,0.0,-0.96948,3e-05,3.90498]
[1778505933624,35.16,81163.08,0.0,-0.96942,3e-05,3.91099]
[1778505936645,35.16,81164.61,0.0,-0.96937,3e-05,3.91659]
[1778505939666,35.16,81162.07,0.0,-0.96946,3e-05,3.90699]
[1778505942687,35.16,81154.37,0.0,-0.96973,3e-05,3.87831]
[1778505944701,35.16,81152.87,0.0,-0.96978,3e-05,3.8728]
[1778505946719,35.16,81147.91,0.0,-0.96995,3e-05,3.85453]
[1778505950747,35.16,81145.0,0.0,-0.97004,3e-05,3.84403]
[1778505953768,35.16,81146.83,0.0,-0.96998,3e-05,3.85098]
[1778505954775,35.16,81152.02,0.0,-0.9698,3e-05,3.87022]
[1778505961824,35.16,81146.59,0.0,-0.96999,3e-05,3.85029]
[1778505962831,35.16,81143.42,0.0,-0.97009,3e-05,3.83866]
[1778505967866,35.16,81142.92,0.0,-0.97011,3e-05,3.83715]
[1778505972901,35.16,81142.32,0.0,-0.97012,3e-05,3.83559]
[1778505976929,35.17,81147.42,0.0,-0.96994,3e-05,3.85489]
[1778505978943,35.17,81145.45,0.0,-0.97001,3e-05,3.84782]
[1778505983978,35.17,81143.46,0.0,-0.97007,3e-05,3.84105]
[1778505984995,35.17,81138.09,0.0,-0.97025,3e-05,3.82145]
[1778505986006,35.17,81133.7,0.0,-0.9704,3e-05,3.80553]
[1778505986573,35.17,81133.7,0.0,-0.9704,3e-05,3.80553]
[1778505987009,35.17,81125.19,0.0,-0.97069,3e-05,3.77468]
[1778505988018,35.17,81125.28,0.0,-0.97068,3e-05,3.77525]
[1778505990030,35.17,81127.34,0.0,-0.97061,3e-05,3.78308]
[1778505993051,35.17,81134.19,0.0,-0.9704,3e-05,3.80532]
[1778505994058,35.17,81135.68,0.0,-0.97034,3e-05,3.81095]
[1778505997079,35.17,81137.51,0.0,-0.97028,3e-05,3.81816]
[1778506002114,35.18,81137.32,0.0,-0.97028,3e-05,3.81829]
[1778506007149,35.18,81139.06,0.0,-0.97021,3e-05,3.82549]
[1778506012188,35.18,81140.29,0.0,-0.97016,3e-05,3.83074]
[1778506020246,35.18,81142.58,0.0,-0.97007,3e-05,3.84023]
[1778506022260,35.18,81144.28,0.0,-0.97001,3e-05,3.84674]
[1778506023267,35.18,81146.96,0.0,-0.96992,3e-05,3.85674]
[1778506028302,35.18,81146.98,0.0,-0.96991,3e-05,3.85729]
[1778506031323,35.18,81145.57,0.0,-0.96996,3e-05,3.85239]
[1778506036358,35.19,81146.8,0.0,-0.96991,3e-05,3.85744]
[1778506042405,35.19,81146.98,0.0,-0.9699,3e-05,3.85868]
[1778506047441,35.19,81147.17,0.0,-0.96989,3e-05,3.8599]
[1778506051469,35.19,81144.41,0.0,-0.97001,3e-05,3.84668]
[1778506053483,35.19,81142.72,0.0,-0.97006,3e-05,3.8407]
[1778506058518,35.19,81141.61,0.0,-0.97009,3e-05,3.83728]
[1778506060532,35.19,81136.26,0.0,-0.97027,3e-05,3.8179]
[1778506061539,35.19,81131.47,0.0,-0.97043,3e-05,3.80051]
[1778506063553,35.19,81132.39,0.0,-0.9704,3e-05,3.80422]
[1778506068588,35.2,81131.74,0.0,-0.97041,3e-05,3.80273]
[1778506071609,35.2,81137.57,0.0,-0.97021,3e-05,3.8246]
[1778506073624,35.2,81134.75,0.0,-0.9703,3e-05,3.81458]
[1778506078659,35.2,81133.42,0.0,-0.97034,3e-05,3.81063]
[1778506081041,35.2,81133.42,0.0,-0.97034,3e-05,3.81063]
[1778506081351,35.2,81133.42,0.0,-0.97034,3e-05,3.81063]
[1778506081131,35.2,81123.72,0.0,-0.97066,3e-05,3.77559]
[1778506081685,35.2,81122.67,0.0,-0.9707,3e-05,3.77177]
[1778506082692,35.2,81120.06,0.0,-0.97078,3e-05,3.76275]
[1778506084375,35.2,81120.06,0.0,-0.97078,3e-05,3.76275]
[1778506084706,35.2,81123.98,0.0,-0.97065,3e-05,3.77748]
[1778506085713,35.2,81127.49,0.0,-0.97053,3e-05,3.79048]
[1778506089741,35.21,81133.09,0.0,-0.97033,3e-05,3.81173]
[1778506093769,35.21,81142.2,0.0,-0.97001,3e-05,3.84589]
[1778506094776,35.21,81145.27,0.0,-0.96991,3e-05,3.85731]
[1778506097797,35.21,81136.26,0.0,-0.97021,3e-05,3.82447]
[1778506098804,35.21,81134.74,0.0,-0.97026,3e-05,3.81905]
[1778506099811,35.21,81138.47,0.0,-0.97013,3e-05,3.83289]
[1778506100818,35.21,81134.74,0.0,-0.97026,3e-05,3.81935]
[1778506101825,35.21,81123.23,0.0,-0.97064,3e-05,3.77751]
[1778506102832,35.21,81120.14,0.0,-0.97075,3e-05,3.76653]
[1778506105233,35.21,81120.28,0.0,-0.97074,3e-05,3.76728]
[1778506105240,35.21,81120.28,0.0,-0.97074,3e-05,3.76728]
[1778506105310,35.21,81120.28,0.0,-0.97074,3e-05,3.76728]
[1778506105334,35.21,81120.38,0.0,-0.97073,3e-05,3.7679]
[1778506106789,35.21,81120.92,0.0,-0.97071,3e-05,3.77011]
[1778506106842,35.21,81120.92,0.0,-0.97071,3e-05,3.77011]
[1778506111896,35.22,81120.44,0.0,-0.97074,3e-05,3.76646]
[1778506113357,35.22,81120.44,0.0,-0.97074,3e-05,3.76646]
[1778506113910,35.22,81115.52,0.0,-0.9709,3e-05,3.74916]
[1778506115837,35.22,81115.23,0.0,-0.97091,3e-05,3.7484]
[1778506115842,35.22,81115.23,0.0,-0.97091,3e-05,3.7484]
[1778506116061,35.22,81115.23,0.0,-0.97091,3e-05,3.7484]
[1778506116162,35.22,81116.17,0.0,-0.97087,3e-05,3.75209]
[1778506117938,35.22,81121.96,0.0,-0.97067,3e-05,3.77363]
[1778506120962,35.22,81118.55,0.0,-0.97078,3e-05,3.76202]
[1778506122009,35.22,81118.55,0.0,-0.97078,3e-05,3.76202]
[1778506122061,35.22,81118.55,0.0,-0.97078,3e-05,3.76202]
[1778506122310,35.22,81118.55,0.0,-0.97078,3e-05,3.76202]
[1778506122347,35.22,81118.48,0.0,-0.97078,3e-05,3.76203]
[1778506122976,35.23,81122.65,0.0,-0.97064,3e-05,3.77743]
[1778506128014,35.23,81123.75,0.0,-0.97059,3e-05,3.78262]
[1778506133049,35.23,81123.65,0.0,-0.97058,3e-05,3.78341]
[1778506138779,35.23,81123.26,0.0,-0.97059,3e-05,3.78245]
[1778506138810,35.23,81123.26,0.0,-0.97059,3e-05,3.78245]
[1778506138831,35.23,81123.26,0.0,-0.97059,3e-05,3.78245]
[1778506139483,35.23,81123.26,0.0,-0.97059,3e-05,3.78245]
[1778506139091,35.24,81123.31,0.0,-0.97058,3e-05,3.78355]
[1778506139558,35.24,81123.31,0.0,-0.97058,3e-05,3.78355]
[1778506140098,35.24,81128.37,0.0,-0.97041,3e-05,3.8022]
[1778506142112,35.24,81132.83,0.0,-0.97025,3e-05,3.81888]
[1778506143752,35.24,81132.92,0.0,-0.97025,3e-05,3.81937]
[1778506143797,35.24,81132.92,0.0,-0.97025,3e-05,3.81937]
[1778506143813,35.24,81132.92,0.0,-0.97025,3e-05,3.81937]
[1778506144126,35.24,81134.85,0.0,-0.97018,3e-05,3.8266]
[1778506149162,35.24,81135.71,0.0,-0.97015,3e-05,3.83044]
[1778506154197,35.24,81135.37,0.0,-0.97015,3e-05,3.82985]
[1778506156211,35.24,81129.68,0.0,-0.97034,3e-05,3.80927]
[1778506157218,35.24,81133.44,0.0,-0.97021,3e-05,3.82318]
[1778506159319,35.24,81134.01,0.0,-0.97019,3e-05,3.82541]
[1778506159412,35.24,81133.92,0.0,-0.9702,3e-05,3.82521]
[1778506159560,35.24,81133.92,0.0,-0.9702,3e-05,3.82521]
[1778506160239,35.24,81137.51,0.0,-0.97007,3e-05,3.83851]
[1778506163260,35.24,81143.35,0.0,-0.96987,3e-05,3.86029]
[1778506164217,35.24,81143.35,0.0,-0.96987,3e-05,3.86029]
[1778506164268,35.24,81143.35,0.0,-0.96987,3e-05,3.86029]
[1778506164313,35.24,81143.35,0.0,-0.96987,3e-05,3.86029]
[1778506164414,35.24,81143.72,0.0,-0.96986,3e-05,3.86172]
[1778506170309,35.24,81143.58,0.0,-0.96986,3e-05,3.86158]
[1778506172634,35.25,81143.81,0.0,-0.96987,3e-05,3.8591]
[1778506172686,35.25,81143.81,0.0,-0.96987,3e-05,3.8591]
[1778506172809,35.25,81143.81,0.0,-0.96987,3e-05,3.8591]
[1778506173330,35.25,81143.57,0.0,-0.96988,3e-05,3.85827]
[1778506178365,35.25,81141.54,0.0,-0.96995,3e-05,3.85105]
[1778506180379,35.25,81134.82,0.0,-0.97018,3e-05,3.82647]
[1778506181386,35.25,81126.82,0.0,-0.97045,3e-05,3.79732]
[1778506182166,35.25,81126.82,0.0,-0.97045,3e-05,3.79732]
[1778506182212,35.25,81126.82,0.0,-0.97045,3e-05,3.79732]
[1778506182309,35.25,81126.82,0.0,-0.97045,3e-05,3.79732]
[1778506182393,35.25,81126.53,0.0,-0.97046,3e-05,3.7964]
[1778506184407,35.25,81131.06,0.0,-0.9703,3e-05,3.81323]
[1778506185425,35.25,81127.79,0.0,-0.97041,3e-05,3.8014]
[1778506186432,35.25,81121.86,0.0,-0.97061,3e-05,3.77994]
[1778506187269,35.25,81121.86,0.0,-0.97061,3e-05,3.77994]
[1778506187310,35.25,81121.86,0.0,-0.97061,3e-05,3.77994]
[1778506187320,35.25,81121.86,0.0,-0.97061,3e-05,3.77994]
[1778506187439,35.25,81123.34,0.0,-0.97056,3e-05,3.78548]
[1778506190460,35.25,81119.74,0.0,-0.97067,3e-05,3.7729]
[1778506191268,35.25,81119.74,0.0,-0.97067,3e-05,3.7729]
[1778506191310,35.25,81119.74,0.0,-0.97067,3e-05,3.7729]
[1778506191467,35.25,81119.62,0.0,-0.97067,3e-05,3.77264]
[1778506192474,35.25,81127.94,0.0,-0.97039,3e-05,3.8031]
[1778506193481,35.25,81128.78,0.0,-0.97036,3e-05,3.80629]
[1778506194488,35.25,81137.96,0.0,-0.97005,3e-05,3.84004]
[1778506195495,35.25,81132.02,0.0,-0.97025,3e-05,3.81834]
[1778506196502,35.25,81127.01,0.0,-0.97042,3e-05,3.80015]
[1778506196896,35.25,81127.01,0.0,-0.97042,3e-05,3.80015]
[1778506196945,35.25,81127.01,0.0,-0.97042,3e-05,3.80015]
[1778506197062,35.25,81127.01,0.0,-0.97042,3e-05,3.80015]
[1778506197509,35.25,81126.52,0.0,-0.97044,3e-05,3.79851]
[1778506200531,35.25,81136.68,0.0,-0.97009,3e-05,3.83612]
[1778506201537,35.25,81140.03,0.0,-0.96997,3e-05,3.84843]
[1778506202553,35.25,81118.5,0.0,-0.9707,3e-05,3.76979]
[1778506203554,35.25,81109.75,0.0,-0.97099,3e-05,3.73824]
[1778506205573,35.25,81113.37,0.0,-0.97087,3e-05,3.7515]
[1778506206581,35.25,81110.64,0.0,-0.97096,3e-05,3.74189]
[1778506208596,35.26,81105.98,0.0,-0.97111,3e-05,3.72558]
[1778506209603,35.26,81092.51,0.0,-0.97155,3e-05,3.67789]
[1778506210665,35.26,81096.07,0.0,-0.97143,3e-05,3.69059]
[1778506211621,35.28,81096.78,0.0,-0.97131,3e-05,3.70304]
[1778506212624,35.29,81083.78,0.0,-0.97173,3e-05,3.65762]
[1778506213631,35.31,81083.7,0.0,-0.97165,3e-05,3.66671]
[1778506215829,35.33,81081.72,0.0,-0.97163,3e-05,3.66891]
[1778506217061,35.36,81084.73,0.0,-0.97144,3e-05,3.68877]
[1778506217128,35.36,81072.84,0.0,-0.97182,3e-05,3.6475]
[1778506217663,35.36,81076.97,0.0,-0.97168,3e-05,3.66306]
[1778506220684,35.37,81081.66,0.0,-0.9715,3e-05,3.68248]
[1778506222698,35.37,81095.27,0.0,-0.97104,3e-05,3.73289]
[1778506223705,35.38,81092.45,0.0,-0.97112,3e-05,3.7236]
[1778506224712,35.38,81085.95,0.0,-0.97133,3e-05,3.70122]
[1778506227386,35.38,81082.95,0.0,-0.97142,3e-05,3.69141]
[1778506227447,35.38,81082.95,0.0,-0.97142,3e-05,3.69141]
[1778506227560,35.38,81082.95,0.0,-0.97142,3e-05,3.69141]
[1778506227548,35.39,81082.67,0.0,-0.97141,3e-05,3.69221]
[1778506230760,35.39,81090.03,0.0,-0.97114,3e-05,3.72116]
[1778506231761,35.4,81100.91,0.0,-0.9708,3e-05,3.75769]
[1778506232768,35.4,81102.44,0.0,-0.97074,3e-05,3.76399]
[1778506237805,35.41,81106.34,0.0,-0.97057,3e-05,3.78195]
[1778506239818,35.43,81087.92,0.0,-0.97111,3e-05,3.72391]
[1778506240825,35.43,81087.2,0.0,-0.97113,3e-05,3.72219]
[1778506243885,35.44,81085.69,0.0,-0.97116,3e-05,3.71851]
[1778506243938,35.44,81085.69,0.0,-0.97116,3e-05,3.71851]
[1778506244060,35.44,81085.69,0.0,-0.97116,3e-05,3.71851]
[1778506244095,35.44,81085.74,0.0,-0.97115,3e-05,3.71955]
[1778506245860,35.44,81098.6,0.0,-0.97071,3e-05,3.76745]
[1778506246867,35.44,81095.37,0.0,-0.97081,3e-05,3.75659]
[1778506248114,35.44,81095.37,0.0,-0.97081,3e-05,3.75659]
[1778506248163,35.44,81095.37,0.0,-0.97081,3e-05,3.75659]
[1778506248308,35.44,81095.37,0.0,-0.97081,3e-05,3.75659]
[1778506248325,35.45,81095.21,0.0,-0.97081,3e-05,3.75632]
[1778506251904,35.45,81101.33,0.0,-0.97059,3e-05,3.77961]
[1778506254099,35.45,81101.74,0.0,-0.97058,3e-05,3.78136]
[1778506254144,35.45,81101.74,0.0,-0.97058,3e-05,3.78136]
[1778506254312,35.45,81101.74,0.0,-0.97058,3e-05,3.78136]
[1778506254413,35.45,81101.13,0.0,-0.9706,3e-05,3.77942]
[1778506255482,35.45,81101.13,0.0,-0.9706,3e-05,3.77942]
[1778506256562,35.48,81103.53,0.0,-0.97041,3e-05,3.79969]
[1778506260032,35.58,81102.72,0.0,-0.97008,3e-05,3.83419]
[1778506260059,35.58,81102.72,0.0,-0.97008,3e-05,3.83419]
[1778506260084,35.58,81102.72,0.0,-0.97008,3e-05,3.83419]
[1778506260334,35.58,81102.72,0.0,-0.97008,3e-05,3.83419]
[1778506260567,35.58,81102.72,0.0,-0.97008,3e-05,3.83419]
[1778506260397,35.62,81102.59,0.0,-0.96994,3e-05,3.84902]
[1778506261974,35.69,81093.59,0.0,-0.96997,3e-05,3.84587]
[1778506262981,35.69,81092.47,0.0,-0.97,3e-05,3.84241]
[1778506264515,35.7,81097.08,0.0,-0.96983,3e-05,3.8607]
[1778506264995,35.74,81113.17,0.0,-0.96914,3e-05,3.93444]
[1778506266002,35.77,81114.17,0.0,-0.96898,3e-05,3.95161]
[1778506266784,35.77,81114.17,0.0,-0.96898,3e-05,3.95161]
[1778506266809,35.77,81114.17,0.0,-0.96898,3e-05,3.95161]
[1778506266839,35.77,81114.17,0.0,-0.96898,3e-05,3.95161]
[1778506267009,35.77,81116.04,0.0,-0.9689,3e-05,3.95985]
[1778506267945,35.77,81116.04,0.0,-0.9689,3e-05,3.95985]
[1778506268060,35.77,81116.04,0.0,-0.9689,3e-05,3.95985]
[1778506268151,35.78,81111.55,0.0,-0.96904,3e-05,3.94457]
[1778506269025,35.78,81104.97,0.0,-0.96926,3e-05,3.92166]
[1778506270032,35.82,81108.46,0.0,-0.96901,3e-05,3.94816]
[1778506271578,35.82,81108.46,0.0,-0.96901,3e-05,3.94816]
[1778506271621,35.82,81108.46,0.0,-0.96901,3e-05,3.94816]
[1778506271810,35.82,81107.24,0.0,-0.96904,3e-05,3.94498]
[1778506272046,35.82,81109.75,0.0,-0.96894,3e-05,3.95558]
[1778506274060,35.83,81112.88,0.0,-0.96881,3e-05,3.96977]
[1778506276909,35.84,81112.47,0.0,-0.9688,3e-05,3.97082]
[1778506276960,35.84,81112.47,0.0,-0.9688,3e-05,3.97082]
[1778506277060,35.84,81112.47,0.0,-0.9688,3e-05,3.97082]
[1778506277081,35.84,81111.61,0.0,-0.96881,3e-05,3.96891]
[1778506280102,35.85,81115.78,0.0,-0.96863,3e-05,3.98821]
[1778506281109,35.85,81098.25,0.0,-0.96923,3e-05,3.92471]
[1778506282116,35.85,81088.81,0.0,-0.96954,3e-05,3.89061]
[1778506283123,35.86,81088.9,0.0,-0.96954,3e-05,3.89145]
[1778506284217,35.86,81088.9,0.0,-0.96954,3e-05,3.89145]
[1778506284276,35.86,81088.9,0.0,-0.96954,3e-05,3.89145]
[1778506284310,35.86,81088.9,0.0,-0.96954,3e-05,3.89145]
[1778506284377,35.86,81088.2,0.0,-0.96955,3e-05,3.8903]
[1778506286148,35.86,81074.19,0.0,-0.97,3e-05,3.84133]
[1778506287154,35.87,81059.52,0.0,-0.97049,3e-05,3.78914]
[1778506288161,35.87,81055.7,0.0,-0.97061,3e-05,3.77616]
[1778506289294,35.87,81055.7,0.0,-0.97061,3e-05,3.77616]
[1778506289341,35.87,81046.03,0.0,-0.97092,3e-05,3.74243]
[1778506290175,35.87,81044.96,0.0,-0.97095,3e-05,3.73939]
[1778506291182,35.87,81040.94,0.0,-0.9711,3e-05,3.72251]
[1778506292189,35.87,81035.6,0.0,-0.97126,3e-05,3.70444]
[1778506293265,35.87,81035.6,0.0,-0.97126,3e-05,3.70444]
[1778506294203,35.88,81041.84,0.0,-0.97104,3e-05,3.72806]
[1778506295210,35.88,81036.03,0.0,-0.97123,3e-05,3.70831]
[1778506296217,35.88,81018.44,0.0,-0.97179,3e-05,3.64748]
[1778506297224,35.91,81009.47,0.0,-0.97199,3e-05,3.62513]
[1778506298231,35.93,81008.7,0.0,-0.97193,3e-05,3.63162]
[1778506299251,35.96,81016.99,0.0,-0.97158,3e-05,3.66952]
[1778506300256,35.98,81026.73,0.0,-0.97119,3e-05,3.71206]
[1778506301262,35.98,81032.77,0.0,-0.97098,3e-05,3.73413]
[1778506302269,35.98,81016.68,0.0,-0.9715,3e-05,3.67833]
[1778506303276,35.98,81018.89,0.0,-0.97142,3e-05,3.68689]
[1778506305763,35.99,81020.13,0.0,-0.97136,3e-05,3.69285]
[1778506305811,35.99,81020.13,0.0,-0.97136,3e-05,3.69285]
[1778506307318,35.99,81022.32,0.0,-0.97129,3e-05,3.70132]
[1778506307387,35.99,81048.46,0.0,-0.97042,3e-05,3.79467]
[1778506308312,35.99,81045.28,0.0,-0.97052,3e-05,3.78395]
[1778506309319,35.99,81040.58,0.0,-0.97068,3e-05,3.76744]
[1778506312340,36.0,81037.39,0.0,-0.97077,3e-05,3.75686]
[1778506313347,36.0,81042.95,0.0,-0.97059,3e-05,3.77688]
[1778506313989,36.0,81042.95,0.0,-0.97059,3e-05,3.77688]
[1778506314040,36.0,81042.95,0.0,-0.97059,3e-05,3.77688]
[1778506314062,36.0,81042.95,0.0,-0.97059,3e-05,3.77688]
[1778506314354,36.0,81042.2,0.0,-0.97061,3e-05,3.77444]
[1778506316368,36.0,81031.09,0.0,-0.97097,3e-05,3.73554]
[1778506317375,36.0,81022.47,0.0,-0.97125,3e-05,3.70548]
[1778506318502,36.0,81022.47,0.0,-0.97125,3e-05,3.70548]
[1778506318548,36.0,81022.47,0.0,-0.97125,3e-05,3.70548]
[1778506318562,36.0,81022.47,0.0,-0.97125,3e-05,3.70548]
[1778506318583,36.0,81022.31,0.0,-0.97125,3e-05,3.70527]
[1778506321403,36.0,81016.98,0.0,-0.97141,3e-05,3.68764]
[1778506322410,36.0,81020.01,0.0,-0.97131,3e-05,3.69864]
[1778506324424,36.01,81011.71,0.0,-0.97157,3e-05,3.67033]
[1778506325317,36.01,81011.71,0.0,-0.97157,3e-05,3.67033]
[1778506325559,36.01,81011.71,0.0,-0.97157,3e-05,3.67033]
[1778506325587,36.01,81011.71,0.0,-0.97157,3e-05,3.67033]
[1778506325660,36.01,81011.52,0.0,-0.97157,3e-05,3.67048]
[1778506325812,36.01,81011.52,0.0,-0.97157,3e-05,3.67048]
[1778506327445,36.01,81026.3,0.0,-0.97109,3e-05,3.72267]
[1778506328456,36.01,81020.01,0.0,-0.97129,3e-05,3.70095]
[1778506329228,36.01,81020.01,0.0,-0.97129,3e-05,3.70095]
[1778506329311,36.01,81020.01,0.0,-0.97129,3e-05,3.70095]
[1778506329321,36.01,81020.01,0.0,-0.97129,3e-05,3.70095]
[1778506329564,36.01,81020.01,0.0,-0.97129,3e-05,3.70095]
[1778506329566,36.01,81016.01,0.0,-0.97141,3e-05,3.68727]
[1778506329812,36.01,81016.01,0.0,-0.97141,3e-05,3.68727]
[1778506330466,36.01,81027.71,0.0,-0.97103,3e-05,3.72871]
[1778506332480,36.01,81028.62,0.0,-0.971,3e-05,3.73261]
[1778506333487,36.02,81022.34,0.0,-0.9712,3e-05,3.71081]
[1778506334494,36.02,81011.98,0.0,-0.97153,3e-05,3.67483]
[1778506334824,36.02,81011.98,0.0,-0.97153,3e-05,3.67483]
[1778506334977,36.02,81011.98,0.0,-0.97153,3e-05,3.67483]
[1778506335061,36.02,81011.98,0.0,-0.97153,3e-05,3.67483]
[1778506335501,36.02,81010.22,0.0,-0.97158,3e-05,3.66902]
[1778506336508,36.02,81010.52,0.0,-0.97157,3e-05,3.67045]
[1778506338522,36.02,81007.57,0.0,-0.97166,3e-05,3.66098]
[1778506339782,36.02,81005.97,0.0,-0.9717,3e-05,3.65581]
[1778506339791,36.02,81005.97,0.0,-0.9717,3e-05,3.65581]
[1778506339811,36.02,81005.97,0.0,-0.9717,3e-05,3.65581]
[1778506340536,36.02,81005.98,0.0,-0.9717,3e-05,3.65625]
[1778506342550,36.02,81001.71,0.0,-0.97183,3e-05,3.64228]
[1778506342782,36.02,81001.71,0.0,-0.97183,3e-05,3.64228]
[1778506343557,36.03,80981.77,0.0,-0.97245,3e-05,3.57406]
[1778506344564,36.03,80992.17,0.0,-0.97212,3e-05,3.61019]
[1778506345571,36.04,80997.72,0.0,-0.97189,3e-05,3.63491]
[1778506346578,36.06,80998.97,0.0,-0.97181,3e-05,3.6441]
[1778506347585,36.06,81004.32,0.0,-0.97163,3e-05,3.66312]
[1778506348592,36.06,81001.16,0.0,-0.97173,3e-05,3.65259]
[1778506349462,36.06,81001.16,0.0,-0.97173,3e-05,3.65259]
[1778506349512,36.06,81001.16,0.0,-0.97173,3e-05,3.65259]
[1778506349561,36.06,81001.16,0.0,-0.97173,3e-05,3.65259]
[1778506349599,36.06,80999.03,0.0,-0.97179,3e-05,3.64562]
[1778506353627,36.06,80985.65,0.0,-0.97223,3e-05,3.59788]
[1778506354635,36.06,80982.33,0.0,-0.97233,3e-05,3.58694]
[1778506355641,36.09,80988.1,0.0,-0.97205,3e-05,3.61714]
[1778506356648,36.11,80996.78,0.0,-0.97173,3e-05,3.65195]
[1778506357158,36.11,80996.78,0.0,-0.97173,3e-05,3.65195]
[1778506357634,36.11,80996.78,0.0,-0.97173,3e-05,3.65195]
[1778506357688,36.11,80996.78,0.0,-0.97173,3e-05,3.65195]
[1778506357732,36.11,80997.59,0.0,-0.9717,3e-05,3.65519]
[1778506357810,36.11,80997.59,0.0,-0.9717,3e-05,3.65519]
[1778506359669,36.11,81002.32,0.0,-0.97154,3e-05,3.67247]
[1778506362690,36.12,81010.45,0.0,-0.97123,3e-05,3.70562]
[1778506363697,36.12,81009.15,0.0,-0.97127,3e-05,3.70141]
[1778506363779,36.12,81009.15,0.0,-0.97127,3e-05,3.70141]
[1778506363799,36.12,81009.15,0.0,-0.97127,3e-05,3.70141]
[1778506363811,36.12,81009.15,0.0,-0.97127,3e-05,3.70141]
[1778506364704,36.12,81009.23,0.0,-0.97127,3e-05,3.70203]
[1778506365711,36.12,81020.35,0.0,-0.9709,3e-05,3.74143]
[1778506366296,36.12,81020.35,0.0,-0.9709,3e-05,3.74143]
[1778506366725,36.12,81048.9,0.0,-0.96996,3e-05,3.84303]
[1778506367066,36.12,81048.9,0.0,-0.96996,3e-05,3.84303]
[1778506367730,36.13,81051.19,0.0,-0.96988,3e-05,3.85197]
[1778506368737,36.13,81049.54,0.0,-0.96992,3e-05,3.84709]
[1778506372765,36.14,81065.87,0.0,-0.96934,3e-05,3.90915]
[1778506373772,36.14,81056.94,0.0,-0.96964,3e-05,3.8772]
[1778506374779,36.14,81054.28,0.0,-0.96973,3e-05,3.86806]
[1778506380315,36.14,81053.82,0.0,-0.96972,3e-05,3.86836]
[1778506380413,36.15,81050.57,0.0,-0.96983,3e-05,3.85713]
[1778506380804,36.15,81050.57,0.0,-0.96983,3e-05,3.85713]
[1778506380809,36.15,81050.57,0.0,-0.96983,3e-05,3.85713]
[1778506380846,36.15,81050.57,0.0,-0.96983,3e-05,3.85713]
[1778506381062,36.15,81050.57,0.0,-0.96983,3e-05,3.85713]
[1778506381093,36.15,81049.75,0.0,-0.96985,3e-05,3.85468]
[1778506382839,36.15,81034.82,0.0,-0.97034,3e-05,3.80221]
[1778506383846,36.15,81023.46,0.0,-0.97071,3e-05,3.76247]
[1778506384853,36.15,81020.65,0.0,-0.97079,3e-05,3.75319]
[1778506386328,36.15,81020.65,0.0,-0.97079,3e-05,3.75319]
[1778506386384,36.15,81020.65,0.0,-0.97079,3e-05,3.75319]
[1778506386563,36.15,81020.65,0.0,-0.97079,3e-05,3.75319]
[1778506386630,36.15,81019.96,0.0,-0.97081,3e-05,3.75142]
[1778506386867,36.16,81025.82,0.0,-0.97061,3e-05,3.77281]
[1778506388884,36.16,81021.12,0.0,-0.97076,3e-05,3.75682]
[1778506391014,36.16,81020.4,0.0,-0.97078,3e-05,3.7549]
[1778506391063,36.16,81020.4,0.0,-0.97078,3e-05,3.7549]
[1778506391171,36.16,81024.13,0.0,-0.97065,3e-05,3.76874]
[1778506393704,36.17,81024.42,0.0,-0.97063,3e-05,3.77107]
[1778506394314,36.17,81026.67,0.0,-0.97054,3e-05,3.7803]
[1778506394327,36.17,81027.66,0.0,-0.97051,3e-05,3.78381]
[1778506394934,36.17,81020.48,0.0,-0.97074,3e-05,3.759]
[1778506396621,36.17,81020.48,0.0,-0.97074,3e-05,3.759]
[1778506396672,36.17,81020.48,0.0,-0.97074,3e-05,3.759]
[1778506396809,36.17,81020.48,0.0,-0.97074,3e-05,3.759]
[1778506396708,36.17,81020.96,0.0,-0.97072,3e-05,3.76136]
[1778506396948,36.17,81016.91,0.0,-0.97085,3e-05,3.74717]
[1778506397955,36.17,81022.63,0.0,-0.97066,3e-05,3.7675]
[1778506402991,36.17,81024.4,0.0,-0.9706,3e-05,3.77426]
[1778506404145,36.17,81024.4,0.0,-0.9706,3e-05,3.77426]
[1778506404184,36.17,81024.4,0.0,-0.9706,3e-05,3.77426]
[1778506404310,36.17,81024.4,0.0,-0.9706,3e-05,3.77426]
[1778506404332,36.17,81024.31,0.0,-0.9706,3e-05,3.77403]
[1778506405006,36.17,81029.32,0.0,-0.97043,3e-05,3.7919]
[1778506407019,36.17,81024.36,0.0,-0.9706,3e-05,3.77443]
[1778506409431,36.17,81025.61,0.0,-0.97055,3e-05,3.77895]
[1778506409479,36.17,81025.61,0.0,-0.97055,3e-05,3.77895]
[1778506409560,36.17,81025.61,0.0,-0.97055,3e-05,3.77895]
[1778506409657,36.17,81024.44,0.0,-0.97059,3e-05,3.77488]
[1778506415649,36.18,81022.49,0.0,-0.97068,3e-05,3.76502]
[1778506415810,36.18,81022.81,0.0,-0.97066,3e-05,3.76636]
[1778506416082,36.18,81028.22,0.0,-0.97049,3e-05,3.78553]
[1778506418309,36.18,81027.03,0.0,-0.97052,3e-05,3.78137]
[1778506421117,36.18,81019.44,0.0,-0.97077,3e-05,3.75475]
[1778506422124,36.18,81016.93,0.0,-0.97085,3e-05,3.74601]
[1778506423131,36.18,81019.41,0.0,-0.97077,3e-05,3.75488]
[1778506425145,36.18,81014.08,0.0,-0.97094,3e-05,3.73632]
[1778506427159,36.18,81013.24,0.0,-0.97097,3e-05,3.73366]
[1778506428166,36.18,81019.12,0.0,-0.97077,3e-05,3.75452]
[1778506430182,36.18,81009.15,0.0,-0.97109,3e-05,3.7197]
[1778506431188,36.18,80987.11,0.0,-0.9718,3e-05,3.6432]
[1778506432195,36.18,80984.98,0.0,-0.97186,3e-05,3.63616]
[1778506433059,36.18,80984.98,0.0,-0.97186,3e-05,3.63616]
[1778506433202,36.18,80989.74,0.0,-0.97171,3e-05,3.65292]
[1778506434209,36.18,80991.81,0.0,-0.97164,3e-05,3.66038]
[1778506436225,36.19,80994.02,0.0,-0.97157,3e-05,3.66861]
[1778506440251,36.19,80988.79,0.0,-0.97172,3e-05,3.65155]
[1778506440989,36.19,80988.79,0.0,-0.97172,3e-05,3.65155]
[1778506441261,36.19,80963.47,0.0,-0.97251,3e-05,3.56502]
[1778506442137,36.19,80963.47,0.0,-0.97251,3e-05,3.56502]
[1778506442268,36.19,80962.8,0.0,-0.97253,3e-05,3.56317]
[1778506444521,36.19,80962.96,0.0,-0.97252,3e-05,3.56413]
[1778506444533,36.19,80967.14,0.0,-0.97239,3e-05,3.57878]
[1778506445290,36.19,80961.85,0.0,-0.97255,3e-05,3.56118]
[1778506446297,36.19,80956.55,0.0,-0.97271,3e-05,3.54364]
[1778506447304,36.21,80952.09,0.0,-0.9728,3e-05,3.53303]
[1778506449318,36.23,80941.2,0.0,-0.97305,3e-05,3.5056]
[1778506450577,36.23,80941.2,0.0,-0.97305,3e-05,3.5056]
[1778506450673,36.25,80939.96,0.0,-0.97304,3e-05,3.50647]
[1778506452344,36.27,80910.75,0.0,-0.97383,3e-05,3.41928]
[1778506453011,36.27,80910.75,0.0,-0.97383,3e-05,3.41928]
[1778506453127,36.27,80910.75,0.0,-0.97383,3e-05,3.41928]
[1778506453352,36.29,80897.11,0.0,-0.97418,3e-05,3.38096]
[1778506454367,36.31,80899.08,0.0,-0.97406,3e-05,3.39375]
[1778506455365,36.33,80920.86,0.0,-0.97336,3e-05,3.47169]
[1778506456050,36.33,80920.86,0.0,-0.97336,3e-05,3.47169]
[1778506456490,36.33,80920.86,0.0,-0.97336,3e-05,3.47169]
[1778506456876,36.33,80920.86,0.0,-0.97336,3e-05,3.47169]
[1778506456883,36.34,80912.41,0.0,-0.97357,3e-05,3.44851]
[1778506457075,36.34,80912.41,0.0,-0.97357,3e-05,3.44851]
[1778506457163,36.34,80912.41,0.0,-0.97357,3e-05,3.44851]
[1778506457549,36.34,80912.41,0.0,-0.97357,3e-05,3.44851]
[1778506457581,36.36,80926.06,0.0,-0.9731,3e-05,3.49973]
[1778506458577,36.36,80926.06,0.0,-0.9731,3e-05,3.49973]
[1778506458589,36.37,80940.82,0.0,-0.9726,3e-05,3.55433]
[1778506459398,36.38,80941.57,0.0,-0.97254,3e-05,3.56101]
[1778506462419,36.39,80937.63,0.0,-0.97262,3e-05,3.55261]
[1778506463816,36.39,80937.63,0.0,-0.97262,3e-05,3.55261]
[1778506463893,36.39,80937.63,0.0,-0.97262,3e-05,3.55261]
[1778506464065,36.41,80939.46,0.0,-0.97252,3e-05,3.56298]
[1778506464433,36.41,80940.83,0.0,-0.97248,3e-05,3.56801]
[1778506466421,36.41,80939.85,0.0,-0.9725,3e-05,3.5651]
[1778506468465,36.43,80941.08,0.0,-0.97239,3e-05,3.57739]
[1778506470261,36.43,80940.15,0.0,-0.97241,3e-05,3.57502]
[1778506470487,36.43,80944.39,0.0,-0.97228,3e-05,3.58978]
[1778506471495,36.43,80952.65,0.0,-0.97204,3e-05,3.61493]
[1778506472502,36.43,80949.8,0.0,-0.97213,3e-05,3.60553]
[1778506473509,36.44,80956.01,0.0,-0.97193,3e-05,3.62706]
[1778506475122,36.44,80954.01,0.0,-0.97199,3e-05,3.62053]
[1778506475309,36.44,80954.01,0.0,-0.97199,3e-05,3.62053]
[1778506475340,36.44,80954.01,0.0,-0.97199,3e-05,3.62053]
[1778506475588,36.44,80954.01,0.0,-0.97199,3e-05,3.62053]
[1778506475664,36.44,80958.35,0.0,-0.97185,3e-05,3.63568]
[1778506481565,36.44,80944.83,0.0,-0.97226,3e-05,3.59125]
[1778506482573,36.44,80937.86,0.0,-0.97247,3e-05,3.568]
[1778506484139,36.44,80937.2,0.0,-0.97249,3e-05,3.56616]
[1778506484586,36.44,80919.85,0.0,-0.97301,3e-05,3.50829]
[1778506485593,36.46,80917.16,0.0,-0.97305,3e-05,3.50416]
[1778506487607,36.48,80904.2,0.0,-0.97336,3e-05,3.47021]
[1778506488081,36.48,80904.2,0.0,-0.97336,3e-05,3.47021]
[1778506488614,36.5,80908.91,0.0,-0.97317,3e-05,3.49061]
[1778506489590,36.5,80908.91,0.0,-0.97317,3e-05,3.49061]
[1778506489728,36.5,80908.91,0.0,-0.97317,3e-05,3.49061]
[1778506490065,36.51,80908.98,0.0,-0.97313,3e-05,3.49526]
[1778506490628,36.52,80913.97,0.0,-0.97294,3e-05,3.51618]
[1778506491635,36.53,80910.57,0.0,-0.97301,3e-05,3.5088]
[1778506492067,36.53,80910.57,0.0,-0.97301,3e-05,3.5088]
[1778506494656,36.57,80901.44,0.0,-0.97317,3e-05,3.4905]
[1778506496061,36.58,80899.09,0.0,-0.9732,3e-05,3.48704]
[1778506497677,36.6,80891.42,0.0,-0.97335,3e-05,3.47038]
[1778506499691,36.63,80890.74,0.0,-0.97329,3e-05,3.47731]
[1778506500698,36.64,80883.84,0.0,-0.97345,3e-05,3.45896]
[1778506502713,36.66,80890.47,0.0,-0.97317,3e-05,3.48989]
[1778506503720,36.68,80879.28,0.0,-0.97347,3e-05,3.4571]
[1778506504728,36.69,80866.44,0.0,-0.97381,3e-05,3.41971]
[1778506505734,36.7,80866.71,0.0,-0.97375,3e-05,3.42575]
[1778506506741,36.72,80862.34,0.0,-0.97383,3e-05,3.41657]
[1778506507748,36.73,80858.14,0.0,-0.97391,3e-05,3.40811]
[1778506508568,36.73,80858.14,0.0,-0.97391,3e-05,3.40811]
[1778506509763,36.76,80847.55,0.0,-0.97412,3e-05,3.38501]
[1778506510770,36.78,80843.22,0.0,-0.97419,3e-05,3.37666]
[1778506512784,36.81,80837.88,0.0,-0.97424,3e-05,3.3716]
[1778506514913,36.83,80835.07,0.0,-0.97426,3e-05,3.36883]
[1778506514931,36.83,80835.07,0.0,-0.97426,3e-05,3.36883]
[1778506517819,36.9,80844.69,0.0,-0.97375,3e-05,3.42461]
[1778506518834,36.92,80856.73,0.0,-0.97334,3e-05,3.46972]
[1778506519840,36.93,80854.07,0.0,-0.97337,3e-05,3.46637]
[1778506520847,36.95,80852.34,0.0,-0.97338,3e-05,3.4653]
[1778506521854,36.96,80860.49,0.0,-0.9731,3e-05,3.49665]
[1778506522861,36.97,80867.41,0.0,-0.97285,3e-05,3.5241]
[1778506523868,36.98,80875.98,0.0,-0.97255,3e-05,3.55663]
[1778506524875,36.99,80882.74,0.0,-0.97231,3e-05,3.58285]
[1778506525882,37.0,80877.96,0.0,-0.97243,3e-05,3.57004]
[1778506529911,37.01,80881.38,0.0,-0.97229,3e-05,3.58532]
[1778506531925,37.02,80888.73,0.0,-0.97208,3e-05,3.60716]
[1778506532407,37.02,80888.73,0.0,-0.97208,3e-05,3.60716]
[1778506532936,37.02,80894.13,0.0,-0.97191,3e-05,3.62558]
[1778506533942,37.02,80882.47,0.0,-0.97227,3e-05,3.5867]
[1778506538977,37.02,80893.61,0.0,-0.97191,3e-05,3.62535]
[1778506539984,37.02,80900.15,0.0,-0.97171,3e-05,3.6479]
[1778506541998,37.02,80893.1,0.0,-0.97192,3e-05,3.62445]
[1778506543202,37.02,80893.1,0.0,-0.97192,3e-05,3.62445]
[1778506543257,37.02,80893.1,0.0,-0.97192,3e-05,3.62445]
[1778506543312,37.02,80893.1,0.0,-0.97192,3e-05,3.62445]
[1778506543577,37.02,80893.1,0.0,-0.97192,3e-05,3.62445]
[1778506543809,37.02,80893.1,0.0,-0.97192,3e-05,3.62445]
[1778506543823,37.02,80891.77,0.0,-0.97196,3e-05,3.62019]
[1778506544026,37.02,80883.79,0.0,-0.9722,3e-05,3.59364]
[1778506545035,37.02,80867.64,0.0,-0.97269,3e-05,3.54015]
[1778506546029,37.03,80856.73,0.0,-0.97299,3e-05,3.50702]
[1778506547042,37.04,80858.8,0.0,-0.9729,3e-05,3.51722]
[1778506548047,37.05,80867.92,0.0,-0.9726,3e-05,3.55055]
[1778506549054,37.06,80875.19,0.0,-0.97234,3e-05,3.57798]
[1778506550061,37.06,80888.64,0.0,-0.97193,3e-05,3.62329]
[1778506551068,37.06,80899.58,0.0,-0.97159,3e-05,3.66041]
[1778506552075,37.06,80894.46,0.0,-0.97175,3e-05,3.64324]
[1778506553574,37.06,80894.46,0.0,-0.97175,3e-05,3.64324]
[1778506554929,37.06,80893.33,0.0,-0.97178,3e-05,3.6396]
[1778506554961,37.06,80893.33,0.0,-0.97178,3e-05,3.6396]
[1778506555058,37.06,80892.41,0.0,-0.97181,3e-05,3.63667]
[1778506555096,37.06,80889.48,0.0,-0.9719,3e-05,3.62698]
[1778506556103,37.06,80885.86,0.0,-0.97201,3e-05,3.61501]
[1778506558159,37.06,80880.04,0.0,-0.97218,3e-05,3.59593]
[1778506560131,37.07,80863.91,0.0,-0.97267,3e-05,3.54278]
[1778506561138,37.07,80861.27,0.0,-0.97272,3e-05,3.53678]
[1778506563153,37.09,80853.34,0.0,-0.9729,3e-05,3.51693]
[1778506564160,37.1,80862.23,0.0,-0.9726,3e-05,3.55]
[1778506565170,37.11,80862.38,0.0,-0.97256,3e-05,3.55366]
[1778506566176,37.12,80868.83,0.0,-0.97234,3e-05,3.57818]
[1778506568190,37.12,80875.85,0.0,-0.97212,3e-05,3.60214]
[1778506571211,37.12,80866.25,0.0,-0.97241,3e-05,3.57085]
[1778506573225,37.12,80853.68,0.0,-0.97278,3e-05,3.52977]
[1778506574232,37.13,80849.13,0.0,-0.97289,3e-05,3.51831]
[1778506575239,37.13,80836.3,0.0,-0.97327,3e-05,3.47633]
[1778506577258,37.16,80840.45,0.0,-0.97305,3e-05,3.50025]
[1778506578582,37.16,80840.45,0.0,-0.97305,3e-05,3.50025]
[1778506578699,37.16,80840.45,0.0,-0.97305,3e-05,3.50025]
[1778506578844,37.17,80832.96,0.0,-0.97324,3e-05,3.47911]
[1778506579440,37.17,80832.96,0.0,-0.97324,3e-05,3.47911]
[1778506579538,37.17,80822.43,0.0,-0.97355,3e-05,3.44494]
[1778506580577,37.17,80822.43,0.0,-0.97355,3e-05,3.44494]
[1778506580586,37.18,80824.23,0.0,-0.97347,3e-05,3.45442]
[1778506581288,37.2,80835.58,0.0,-0.97309,3e-05,3.49551]
[1778506583306,37.23,80838.67,0.0,-0.97288,3e-05,3.51873]
[1778506584310,37.24,80833.82,0.0,-0.97299,3e-05,3.50591]
[1778506587331,37.27,80845.01,0.0,-0.97258,3e-05,3.5517]
[1778506589300,37.29,80845.32,0.0,-0.97249,3e-05,3.56148]
[1778506589311,37.29,80845.32,0.0,-0.97249,3e-05,3.56148]
[1778506589355,37.29,80845.32,0.0,-0.97249,3e-05,3.56148]
[1778506589766,37.29,80845.32,0.0,-0.97249,3e-05,3.56148]
[1778506589810,37.29,80845.32,0.0,-0.97249,3e-05,3.56148]
[1778506589846,37.33,80843.33,0.0,-0.97242,3e-05,3.56822]
[1778506590352,37.33,80838.75,0.0,-0.97254,3e-05,3.55518]
[1778506592299,37.34,80839.67,0.0,-0.97252,3e-05,3.5572]
[1778506592311,37.34,80839.67,0.0,-0.97252,3e-05,3.5572]
[1778506592379,37.34,80839.67,0.0,-0.97252,3e-05,3.5572]
[1778506592433,37.34,80839.67,0.0,-0.97252,3e-05,3.5572]
[1778506592559,37.34,80839.67,0.0,-0.97252,3e-05,3.5572]
[1778506595387,37.37,80829.99,0.0,-0.97272,3e-05,3.53445]
[1778506597270,37.37,80827.18,0.0,-0.97278,3e-05,3.52781]
[1778506597311,37.37,80827.18,0.0,-0.97278,3e-05,3.52781]
[1778506597322,37.37,80827.18,0.0,-0.97278,3e-05,3.52781]
[1778506597556,37.37,80827.18,0.0,-0.97278,3e-05,3.52781]
[1778506597812,37.37,80827.18,0.0,-0.97278,3e-05,3.52781]
[1778506597913,37.38,80824.71,0.0,-0.97283,3e-05,3.52241]
[1778506598329,37.38,80824.71,0.0,-0.97283,3e-05,3.52241]
[1778506598381,37.38,80824.71,0.0,-0.97283,3e-05,3.52241]
[1778506598560,37.38,80824.71,0.0,-0.97283,3e-05,3.52241]
[1778506598588,37.39,80827.98,0.0,-0.97271,3e-05,3.53587]
[1778506599415,37.4,80835.02,0.0,-0.97247,3e-05,3.56154]
[1778506600422,37.4,80840.16,0.0,-0.9723,3e-05,3.58061]
[1778506601315,37.4,80840.16,0.0,-0.9723,3e-05,3.58061]
[1778506601361,37.4,80840.16,0.0,-0.9723,3e-05,3.58061]
[1778506601564,37.4,80840.16,0.0,-0.9723,3e-05,3.58061]
[1778506601665,37.41,80836.1,0.0,-0.97241,3e-05,3.56899]
[1778506602762,37.41,80836.1,0.0,-0.97241,3e-05,3.56899]
[1778506602810,37.41,80836.1,0.0,-0.97241,3e-05,3.56899]
[1778506602819,37.41,80836.1,0.0,-0.97241,3e-05,3.56899]
[1778506603326,37.41,80836.5,0.0,-0.97238,3e-05,3.57229]
[1778506603559,37.41,80836.5,0.0,-0.97238,3e-05,3.57229]
[1778506604450,37.42,80847.9,0.0,-0.97199,3e-05,3.61403]
[1778506605457,37.42,80844.59,0.0,-0.97209,3e-05,3.60315]
[1778506607011,37.42,80844.59,0.0,-0.97209,3e-05,3.60315]
[1778506607062,37.42,80844.59,0.0,-0.97209,3e-05,3.60315]
[1778506607119,37.42,80845.51,0.0,-0.97206,3e-05,3.60635]
[1778506607220,37.42,80845.51,0.0,-0.97206,3e-05,3.60635]
[1778506607310,37.42,80845.51,0.0,-0.97206,3e-05,3.60635]
[1778506607471,37.42,80850.22,0.0,-0.97192,3e-05,3.62215]
[1778506608478,37.42,80842.74,0.0,-0.97214,3e-05,3.59739]
[1778506609485,37.43,80833.2,0.0,-0.97243,3e-05,3.56601]
[1778506610904,37.43,80833.2,0.0,-0.97243,3e-05,3.56601]
[1778506610955,37.43,80833.2,0.0,-0.97243,3e-05,3.56601]
[1778506611061,37.43,80833.2,0.0,-0.97243,3e-05,3.56601]
[1778506610981,37.43,80837.38,0.0,-0.97229,3e-05,3.58176]
[1778506611143,37.43,80837.38,0.0,-0.97229,3e-05,3.58176]
[1778506611168,37.43,80837.38,0.0,-0.97229,3e-05,3.58176]
[1778506611310,37.43,80837.38,0.0,-0.97229,3e-05,3.58176]
[1778506614520,37.43,80823.63,0.0,-0.9727,3e-05,3.53721]
[1778506615527,37.44,80821.32,0.0,-0.97274,3e-05,3.53208]
[1778506617557,37.45,80798.46,0.0,-0.97339,3e-05,3.46038]
[1778506618826,37.45,80798.46,0.0,-0.97339,3e-05,3.46038]
[1778506618856,37.45,80788.88,0.0,-0.97365,3e-05,3.43251]
[1778506619564,37.46,80787.63,0.0,-0.97368,3e-05,3.42893]
[1778506621305,37.46,80790.48,0.0,-0.97359,3e-05,3.43847]
[1778506621578,37.46,80783.28,0.0,-0.9738,3e-05,3.41585]
[1778506622585,37.46,80775.62,0.0,-0.97401,3e-05,3.39191]
[1778506623592,37.46,80774.61,0.0,-0.97404,3e-05,3.38919]
[1778506624599,37.46,80781.83,0.0,-0.97383,3e-05,3.41263]
[1778506625606,37.46,80794.86,0.0,-0.97344,3e-05,3.4548]
[1778506626613,37.46,80787.34,0.0,-0.97366,3e-05,3.43105]
[1778506629634,37.47,80788.35,0.0,-0.97362,3e-05,3.43554]
[1778506630641,37.47,80758.41,0.0,-0.97448,3e-05,3.34062]
[1778506631648,37.47,80765.77,0.0,-0.97426,3e-05,3.36474]
[1778506632655,37.47,80762.42,0.0,-0.97435,3e-05,3.35471]
[1778506633729,37.47,80775.66,0.0,-0.97397,3e-05,3.39712]
[1778506634669,37.48,80769.66,0.0,-0.97413,3e-05,3.37857]
[1778506635676,37.48,80778.71,0.0,-0.97387,3e-05,3.4078]
[1778506636684,37.48,80787.39,0.0,-0.97361,3e-05,3.43597]
[1778506637691,37.48,80785.04,0.0,-0.97368,3e-05,3.42886]
[1778506639705,37.49,80792.67,0.0,-0.97341,3e-05,3.45787]
[1778506640726,37.5,80812.39,0.0,-0.9728,3e-05,3.52552]
[1778506641721,37.51,80819.24,0.0,-0.97257,3e-05,3.55061]
[1778506643735,37.52,80829.22,0.0,-0.97223,3e-05,3.58783]
[1778506645749,37.52,80833.92,0.0,-0.97208,3e-05,3.60372]
[1778506646756,37.53,80837.68,0.0,-0.97197,3e-05,3.61633]
[1778506647764,37.53,80843.59,0.0,-0.97178,3e-05,3.6361]
[1778506649791,37.53,80831.76,0.0,-0.97214,3e-05,3.59701]
[1778506650785,37.53,80827.17,0.0,-0.97228,3e-05,3.58201]
[1778506651792,37.53,80833.44,0.0,-0.97211,3e-05,3.59956]
[1778506652799,37.53,80836.67,0.0,-0.97201,3e-05,3.61041]
[1778506653806,37.53,80832.95,0.0,-0.97213,3e-05,3.59822]
[1778506655820,37.53,80820.62,0.0,-0.9725,3e-05,3.55789]
[1778506656827,37.53,80805.43,0.0,-0.97295,3e-05,3.50852]
[1778506657837,37.53,80789.94,0.0,-0.9734,3e-05,3.45877]
[1778506658844,37.53,80793.13,0.0,-0.9733,3e-05,3.4694]
[1778506663880,37.55,80793.01,0.0,-0.97323,3e-05,3.4769]
[1778506665894,37.56,80767.65,0.0,-0.97394,3e-05,3.39947]
[1778506666901,37.57,80769.37,0.0,-0.97388,3e-05,3.40539]
[1778506667921,37.57,80758.08,0.0,-0.9742,3e-05,3.37013]
[1778506668427,37.57,80758.08,0.0,-0.9742,3e-05,3.37013]
[1778506668924,37.57,80744.56,0.0,-0.97458,3e-05,3.32823]
[1778506669909,37.57,80744.56,0.0,-0.97458,3e-05,3.32823]
[1778506669931,37.57,80740.17,0.0,-0.9747,3e-05,3.31511]
[1778506670777,37.57,80740.17,0.0,-0.9747,3e-05,3.31511]
[1778506670942,37.57,80743.97,0.0,-0.97458,3e-05,3.32755]
[1778506671945,37.57,80761.52,0.0,-0.97408,3e-05,3.38324]
[1778506672953,37.57,80770.07,0.0,-0.97383,3e-05,3.41082]
[1778506673959,37.58,80766.62,0.0,-0.97393,3e-05,3.40031]
[1778506675980,37.58,80760.97,0.0,-0.97408,3e-05,3.38335]
[1778506676987,37.58,80748.69,0.0,-0.97442,3e-05,3.3452]
[1778506677994,37.58,80739.78,0.0,-0.97467,3e-05,3.31793]
[1778506679001,37.58,80741.21,0.0,-0.97462,3e-05,3.32298]
[1778506682898,37.59,80740.77,0.0,-0.97462,3e-05,3.32335]
[1778506682903,37.59,80740.77,0.0,-0.97462,3e-05,3.32335]
[1778506683060,37.59,80740.77,0.0,-0.97462,3e-05,3.32335]
[1778506683137,37.59,80741.49,0.0,-0.9746,3e-05,3.32618]
[1778506683261,37.59,80741.49,0.0,-0.9746,3e-05,3.32618]
[1778506683303,37.59,80741.49,0.0,-0.9746,3e-05,3.32618]
[1778506683314,37.59,80741.49,0.0,-0.9746,3e-05,3.32618]
[1778506685048,37.59,80744.72,0.0,-0.97449,3e-05,3.33743]
[1778506686055,37.6,80750.77,0.0,-0.97432,3e-05,3.35695]
[1778506687062,37.6,80755.26,0.0,-0.97419,3e-05,3.37161]
[1778506689076,37.6,80759.41,0.0,-0.97406,3e-05,3.38571]
[1778506690105,37.6,80771.54,0.0,-0.97371,3e-05,3.42467]
[1778506690616,37.6,80771.54,0.0,-0.97371,3e-05,3.42467]
[1778506691095,37.6,80786.47,0.0,-0.97327,3e-05,3.47247]
[1778506692102,37.6,80797.43,0.0,-0.97294,3e-05,3.50864]
[1778506693109,37.6,80805.55,0.0,-0.9727,3e-05,3.53532]
[1778506694116,37.6,80798.77,0.0,-0.9729,3e-05,3.51352]
[1778506694455,37.6,80798.77,0.0,-0.9729,3e-05,3.51352]
[1778506699724,37.61,80800.63,0.0,-0.97283,3e-05,3.52095]
[1778506703185,37.61,80806.85,0.0,-0.97264,3e-05,3.54222]
[1778506704191,37.61,80802.87,0.0,-0.97275,3e-05,3.52948]
[1778506705090,37.61,80802.87,0.0,-0.97275,3e-05,3.52948]
[1778506705100,37.61,80802.87,0.0,-0.97275,3e-05,3.52948]
[1778506705133,37.61,80802.87,0.0,-0.97275,3e-05,3.52973]
[1778506705279,37.61,80802.87,0.0,-0.97275,3e-05,3.52973]
[1778506705295,37.61,80802.87,0.0,-0.97275,3e-05,3.52973]
[1778506705312,37.61,80802.87,0.0,-0.97275,3e-05,3.52973]
[1778506709226,37.62,80806.95,0.0,-0.97262,3e-05,3.54399]
[1778506710233,37.62,80815.35,0.0,-0.97237,3e-05,3.5717]
[1778506711413,37.62,80815.35,0.0,-0.97237,3e-05,3.5717]
[1778506711537,37.62,80815.35,0.0,-0.97237,3e-05,3.5717]
[1778506711561,37.62,80815.35,0.0,-0.97237,3e-05,3.5717]
[1778506711597,37.62,80815.35,0.0,-0.97237,3e-05,3.5717]
[1778506711773,37.62,80815.35,0.0,-0.97237,3e-05,3.5717]
[1778506711811,37.62,80815.35,0.0,-0.97237,3e-05,3.5717]
[1778506711885,37.62,80816.6,0.0,-0.97235,3e-05,3.57283]
[1778506712689,37.62,80816.6,0.0,-0.97235,3e-05,3.57283]
[1778506712810,37.62,80816.6,0.0,-0.97235,3e-05,3.57283]
[1778506712903,37.62,80822.13,0.0,-0.97218,3e-05,3.59117]
[1778506715666,37.62,80827.18,0.0,-0.97202,3e-05,3.60823]
[1778506716284,37.62,80833.38,0.0,-0.97184,3e-05,3.62878]
[1778506717287,37.62,80839.75,0.0,-0.97164,3e-05,3.65005]
[1778506720308,37.62,80843.35,0.0,-0.97153,3e-05,3.66222]
[1778506722322,37.62,80838.37,0.0,-0.97168,3e-05,3.64565]
[1778506724336,37.62,80832.44,0.0,-0.97186,3e-05,3.62604]
[1778506725343,37.62,80824.47,0.0,-0.9721,3e-05,3.59975]
[1778506726644,37.62,80824.47,0.0,-0.9721,3e-05,3.59975]
[1778506726696,37.62,80824.47,0.0,-0.9721,3e-05,3.59975]
[1778506726762,37.62,80824.47,0.0,-0.9721,3e-05,3.59975]
[1778506726806,37.62,80824.47,0.0,-0.9721,3e-05,3.59975]
[1778506726810,37.62,80824.47,0.0,-0.9721,3e-05,3.59975]
[1778506727061,37.62,80824.47,0.0,-0.9721,3e-05,3.59975]
[1778506727151,37.62,80826.17,0.0,-0.97205,3e-05,3.60557]
[1778506732393,37.62,80812.73,0.0,-0.97245,3e-05,3.56198]
[1778506734343,37.62,80813.3,0.0,-0.97243,3e-05,3.56398]
[1778506734395,37.62,80813.3,0.0,-0.97243,3e-05,3.56398]
[1778506734481,37.62,80813.3,0.0,-0.97243,3e-05,3.56398]
[1778506734533,37.62,80813.3,0.0,-0.97243,3e-05,3.56398]
[1778506734563,37.62,80813.3,0.0,-0.97243,3e-05,3.56398]
[1778506734612,37.62,80813.4,0.0,-0.97242,3e-05,3.5647]
[1778506735414,37.62,80804.74,0.0,-0.97268,3e-05,3.5364]
[1778506737428,37.63,80804.83,0.0,-0.97268,3e-05,3.53714]
[1778506738895,37.63,80808.2,0.0,-0.97257,3e-05,3.54863]
[1778506739442,37.63,80803.98,0.0,-0.9727,3e-05,3.53486]
[1778506740920,37.63,80803.98,0.0,-0.9727,3e-05,3.53486]
[1778506740968,37.63,80803.98,0.0,-0.9727,3e-05,3.53486]
[1778506741069,37.63,80803.98,0.0,-0.9727,3e-05,3.53486]
[1778506741152,37.63,80803.98,0.0,-0.9727,3e-05,3.53486]
[1778506741184,37.63,80803.98,0.0,-0.9727,3e-05,3.53486]
[1778506741226,37.63,80803.57,0.0,-0.9727,3e-05,3.53402]
[1778506741309,37.63,80803.57,0.0,-0.9727,3e-05,3.53402]
[1778506746603,37.63,80804.49,0.0,-0.97266,3e-05,3.53834]
[1778506746653,37.63,80804.49,0.0,-0.97266,3e-05,3.53834]
[1778506746730,37.63,80804.49,0.0,-0.97266,3e-05,3.53834]
[1778506746781,37.63,80804.49,0.0,-0.97266,3e-05,3.53834]
[1778506746808,37.63,80804.49,0.0,-0.97266,3e-05,3.53834]
[1778506746882,37.63,80804.82,0.0,-0.97265,3e-05,3.53968]
[1778506747498,37.63,80801.55,0.0,-0.97275,3e-05,3.52904]
[1778506752533,37.64,80801.65,0.0,-0.97273,3e-05,3.53106]
[1778506755324,37.64,80801.16,0.0,-0.97274,3e-05,3.53004]
[1778506755367,37.64,80801.16,0.0,-0.97274,3e-05,3.53004]
[1778506755563,37.64,80801.16,0.0,-0.97274,3e-05,3.53004]
[1778506755786,37.64,80801.16,0.0,-0.97274,3e-05,3.53004]
[1778506755809,37.64,80801.16,0.0,-0.97274,3e-05,3.53004]
[1778506755837,37.64,80801.16,0.0,-0.97274,3e-05,3.53004]
[1778506755913,37.64,80801.16,0.0,-0.97274,3e-05,3.53004]
[1778506756062,37.64,80801.16,0.0,-0.97274,3e-05,3.53004]
[1778506756161,37.64,80802.61,0.0,-0.97269,3e-05,3.53505]
[1778506760916,37.64,80802.87,0.0,-0.97268,3e-05,3.53703]
[1778506760968,37.64,80802.87,0.0,-0.97268,3e-05,3.53703]
[1778506761063,37.64,80802.87,0.0,-0.97268,3e-05,3.53703]
[1778506761127,37.64,80801.19,0.0,-0.97272,3e-05,3.53185]
[1778506761711,37.64,80801.19,0.0,-0.97272,3e-05,3.53185]
[1778506761761,37.64,80801.19,0.0,-0.97272,3e-05,3.53185]
[1778506761810,37.64,80801.19,0.0,-0.97272,3e-05,3.53185]
[1778506763908,37.65,80805.33,0.0,-0.97259,3e-05,3.54591]
[1778506764009,37.65,80805.33,0.0,-0.97259,3e-05,3.54591]
[1778506764060,37.65,80805.33,0.0,-0.97259,3e-05,3.54591]
[1778506764111,37.65,80805.94,0.0,-0.97257,3e-05,3.54818]
[1778506764756,37.65,80805.94,0.0,-0.97257,3e-05,3.54818]
[1778506764765,37.65,80805.94,0.0,-0.97257,3e-05,3.54818]
[1778506764811,37.65,80805.94,0.0,-0.97257,3e-05,3.54818]
[1778506764857,37.65,80801.16,0.0,-0.97271,3e-05,3.53287]
[1778506769884,37.65,80801.66,0.0,-0.97269,3e-05,3.53566]
[1778506769936,37.65,80801.66,0.0,-0.97269,3e-05,3.53566]
[1778506769988,37.65,80801.66,0.0,-0.97269,3e-05,3.53566]
[1778506770061,37.65,80801.66,0.0,-0.97269,3e-05,3.53566]
[1778506770077,37.65,80801.66,0.0,-0.97269,3e-05,3.53566]
[1778506770220,37.65,80790.05,0.0,-0.97303,3e-05,3.4983]
[1778506770317,37.65,80790.05,0.0,-0.97303,3e-05,3.4983]
[1778506770660,37.65,80785.36,0.0,-0.97316,3e-05,3.48352]
[1778506775695,37.66,80785.36,0.0,-0.97317,3e-05,3.48211]
[1778506777607,37.66,80786.19,0.0,-0.97314,3e-05,3.48515]
[1778506777659,37.66,80786.19,0.0,-0.97314,3e-05,3.48515]
[1778506777810,37.66,80786.19,0.0,-0.97314,3e-05,3.48515]
[1778506777902,37.66,80786.19,0.0,-0.97314,3e-05,3.48515]
[1778506777952,37.66,80786.19,0.0,-0.97314,3e-05,3.48515]
[1778506778060,37.66,80786.19,0.0,-0.97314,3e-05,3.48515]
[1778506778106,37.66,80786.19,0.0,-0.97314,3e-05,3.48515]
[1778506778207,37.66,80788.69,0.0,-0.97307,3e-05,3.49358]
[1778506778716,37.66,80793.0,0.0,-0.97293,3e-05,3.50786]
[1778506780558,37.66,80795.3,0.0,-0.97286,3e-05,3.51563]
[1778506783719,37.66,80796.15,0.0,-0.97283,3e-05,3.5193]
[1778506783768,37.66,80796.15,0.0,-0.97283,3e-05,3.5193]
[1778506783808,37.66,80796.15,0.0,-0.97283,3e-05,3.5193]
[1778506783869,37.67,80795.98,0.0,-0.97283,3e-05,3.51905]
[1778506784504,37.67,80795.98,0.0,-0.97283,3e-05,3.51905]
[1778506784550,37.67,80795.98,0.0,-0.97283,3e-05,3.51905]
[1778506784559,37.67,80795.98,0.0,-0.97283,3e-05,3.51905]
[1778506786772,37.67,80811.08,0.0,-0.97237,3e-05,3.56918]
[1778506787813,37.67,80811.08,0.0,-0.97237,3e-05,3.56918]
[1778506787870,37.67,80811.08,0.0,-0.97237,3e-05,3.56918]
[1778506788061,37.67,80811.08,0.0,-0.97237,3e-05,3.56918]
[1778506788087,37.67,80811.08,0.0,-0.97237,3e-05,3.56918]
[1778506788141,37.67,80811.08,0.0,-0.97237,3e-05,3.56918]
[1778506788309,37.67,80811.08,0.0,-0.97237,3e-05,3.56918]
[1778506788242,37.67,80809.54,0.0,-0.97242,3e-05,3.56435]
[1778506788786,37.67,80816.8,0.0,-0.9722,3e-05,3.5884]
[1778506789793,37.67,80821.33,0.0,-0.97206,3e-05,3.6035]
[1778506791809,37.67,80831.91,0.0,-0.97173,3e-05,3.63885]
[1778506792816,37.67,80836.94,0.0,-0.97158,3e-05,3.65569]
[1778506794350,37.67,80836.89,0.0,-0.97158,3e-05,3.65559]
[1778506794401,37.67,80836.89,0.0,-0.97158,3e-05,3.65559]
[1778506794480,37.67,80836.89,0.0,-0.97158,3e-05,3.65559]
[1778506794539,37.67,80836.89,0.0,-0.97158,3e-05,3.65559]
[1778506794562,37.67,80836.89,0.0,-0.97158,3e-05,3.65559]
[1778506794830,37.67,80837.16,0.0,-0.97157,3e-05,3.65656]
[1778506800110,37.67,80837.25,0.0,-0.97157,3e-05,3.65708]
[1778506800162,37.67,80837.25,0.0,-0.97157,3e-05,3.65708]
[1778506800310,37.67,80837.25,0.0,-0.97157,3e-05,3.65708]
[1778506800263,37.67,80837.06,0.0,-0.97157,3e-05,3.6565]
[1778506800340,37.67,80837.06,0.0,-0.97157,3e-05,3.6565]
[1778506800504,37.67,80837.06,0.0,-0.97157,3e-05,3.6565]
[1778506800561,37.67,80837.06,0.0,-0.97157,3e-05,3.6565]
[1778506800872,37.67,80838.16,0.0,-0.97154,3e-05,3.66021]
[1778506801879,37.67,80830.35,0.0,-0.97178,3e-05,3.63425]
[1778506803138,37.67,80830.35,0.0,-0.97178,3e-05,3.63425]
[1778506803491,37.67,80830.55,0.0,-0.97177,3e-05,3.63498]
[1778506803562,37.67,80830.55,0.0,-0.97177,3e-05,3.63498]
[1778506803828,37.67,80830.55,0.0,-0.97177,3e-05,3.63498]
[1778506803968,37.67,80830.55,0.0,-0.97177,3e-05,3.63498]
[1778506804060,37.67,80830.55,0.0,-0.97177,3e-05,3.63498]
[1778506804069,37.67,80837.36,0.0,-0.97156,3e-05,3.65771]
[1778506804900,37.67,80839.88,0.0,-0.97148,3e-05,3.66614]
[1778506806079,37.67,80839.88,0.0,-0.97148,3e-05,3.66614]
[1778506806560,37.67,80839.6,0.0,-0.97149,3e-05,3.66522]
[1778506806914,37.67,80840.17,0.0,-0.97147,3e-05,3.66714]
[1778506808322,37.67,80840.17,0.0,-0.97147,3e-05,3.66714]
[1778506808929,37.67,80839.51,0.0,-0.97149,3e-05,3.66495]
[1778506810943,37.67,80841.99,0.0,-0.97142,3e-05,3.67327]
[1778506812167,37.67,80841.99,0.0,-0.97142,3e-05,3.67327]
[1778506812260,37.67,80849.95,0.0,-0.97117,3e-05,3.69996]
[1778506812958,37.67,80855.16,0.0,-0.97101,3e-05,3.71746]
[1778506814139,37.67,80855.16,0.0,-0.97101,3e-05,3.71746]
[1778506814191,37.67,80855.16,0.0,-0.97101,3e-05,3.71746]
[1778506814248,37.67,80855.16,0.0,-0.97101,3e-05,3.71746]
[1778506814310,37.67,80855.16,0.0,-0.97101,3e-05,3.71746]
[1778506814350,37.67,80863.33,0.0,-0.97075,3e-05,3.74502]
[1778506814524,37.67,80863.33,0.0,-0.97075,3e-05,3.74502]
[1778506814972,37.67,80867.62,0.0,-0.97062,3e-05,3.75947]
[1778506815910,37.67,80867.62,0.0,-0.97062,3e-05,3.75947]
[1778506815979,37.67,80847.35,0.0,-0.97125,3e-05,3.69082]
[1778506816986,37.67,80840.25,0.0,-0.97147,3e-05,3.667]
[1778506817657,37.67,80840.25,0.0,-0.97147,3e-05,3.667]
[1778506817703,37.67,80840.25,0.0,-0.97147,3e-05,3.667]
[1778506817810,37.67,80840.25,0.0,-0.97147,3e-05,3.667]
[1778506817814,37.67,80840.25,0.0,-0.97147,3e-05,3.667]
[1778506818010,37.67,80840.25,0.0,-0.97147,3e-05,3.667]
[1778506818064,37.67,80840.25,0.0,-0.97147,3e-05,3.667]
[1778506818111,37.67,80840.51,0.0,-0.97147,3e-05,3.66787]
[1778506820590,37.67,80841.15,0.0,-0.97145,3e-05,3.67002]
[1778506821198,37.67,80834.78,0.0,-0.97164,3e-05,3.64877]
[1778506822314,37.67,80834.78,0.0,-0.97164,3e-05,3.64877]
[1778506822021,37.67,80826.02,0.0,-0.97191,3e-05,3.61972]
[1778506822788,37.67,80826.02,0.0,-0.97191,3e-05,3.61972]
[1778506822811,37.67,80826.02,0.0,-0.97191,3e-05,3.61972]
[1778506823076,37.67,80826.02,0.0,-0.97191,3e-05,3.61972]
[1778506823087,37.67,80824.34,0.0,-0.97196,3e-05,3.61426]
[1778506824190,37.67,80824.34,0.0,-0.97196,3e-05,3.61426]
[1778506824309,37.67,80824.34,0.0,-0.97196,3e-05,3.61426]
[1778506824286,37.67,80832.89,0.0,-0.9717,3e-05,3.64271]
[1778506824855,37.67,80832.89,0.0,-0.9717,3e-05,3.64271]
[1778506825042,37.67,80835.03,0.0,-0.97163,3e-05,3.64988]
[1778506825852,37.67,80835.03,0.0,-0.97163,3e-05,3.64988]
[1778506825960,37.67,80835.03,0.0,-0.97163,3e-05,3.64988]
[1778506826061,37.67,80835.03,0.0,-0.97163,3e-05,3.64988]
[1778506826311,37.67,80835.03,0.0,-0.97163,3e-05,3.64988]
[1778506826122,37.67,80837.51,0.0,-0.97156,3e-05,3.65818]
[1778506827056,37.67,80842.08,0.0,-0.97141,3e-05,3.67347]
[1778506829072,37.67,80845.7,0.0,-0.9713,3e-05,3.68559]
[1778506830210,37.67,80845.7,0.0,-0.9713,3e-05,3.68559]
[1778506830241,37.67,80845.7,0.0,-0.9713,3e-05,3.68559]
[1778506830323,37.67,80845.7,0.0,-0.9713,3e-05,3.68559]
[1778506830273,37.67,80852.41,0.0,-0.97109,3e-05,3.70812]
[1778506831085,37.67,80860.47,0.0,-0.97087,3e-05,3.73187]
[1778506832092,37.67,80870.41,0.0,-0.97056,3e-05,3.76551]
[1778506832864,37.67,80870.41,0.0,-0.97056,3e-05,3.76551]
[1778506833017,37.67,80870.41,0.0,-0.97056,3e-05,3.76551]
[1778506833060,37.67,80870.41,0.0,-0.97056,3e-05,3.76551]
[1778506833120,37.67,80870.41,0.0,-0.97056,3e-05,3.76551]
[1778506833309,37.67,80870.41,0.0,-0.97056,3e-05,3.76551]
[1778506833327,37.67,80870.41,0.0,-0.97056,3e-05,3.76551]
[1778506833369,37.67,80870.93,0.0,-0.97054,3e-05,3.76712]
[1778506834460,37.67,80871.19,0.0,-0.97053,3e-05,3.76784]
[1778506834560,37.67,80871.19,0.0,-0.97053,3e-05,3.76784]
[1778506837957,37.67,80869.04,0.0,-0.97061,3e-05,3.76002]
[1778506838935,37.67,80868.6,0.0,-0.97062,3e-05,3.75836]
[1778506839059,37.67,80868.6,0.0,-0.97062,3e-05,3.75836]
[1778506839141,37.67,80862.71,0.0,-0.97081,3e-05,3.73821]
[1778506840085,37.67,80862.71,0.0,-0.97081,3e-05,3.73821]
[1778506840148,37.67,80860.8,0.0,-0.97087,3e-05,3.73161]
[1778506841058,37.67,80860.8,0.0,-0.97087,3e-05,3.73161]
[1778506841155,37.67,80857.98,0.0,-0.97096,3e-05,3.72196]
[1778506843557,37.67,80857.37,0.0,-0.97098,3e-05,3.71969]
[1778506843609,37.67,80857.37,0.0,-0.97098,3e-05,3.71969]
[1778506844315,37.67,80857.37,0.0,-0.97098,3e-05,3.71969]
[1778506844176,37.67,80855.45,0.0,-0.97104,3e-05,3.71311]
[1778506845184,37.67,80853.78,0.0,-0.9711,3e-05,3.70739]
[1778506846191,37.67,80841.94,0.0,-0.97146,3e-05,3.66758]
[1778506847198,37.67,80829.9,0.0,-0.97183,3e-05,3.62748]
[1778506848206,37.67,80831.97,0.0,-0.97177,3e-05,3.6344]
[1778506849213,37.67,80839.96,0.0,-0.97152,3e-05,3.66104]
[1778506849560,37.67,80839.96,0.0,-0.97152,3e-05,3.66104]
[1778506850168,37.67,80839.96,0.0,-0.97152,3e-05,3.66104]
[1778506850220,37.67,80841.47,0.0,-0.97148,3e-05,3.66608]
[1778506850723,37.67,80841.47,0.0,-0.97148,3e-05,3.66608]
[1778506851227,37.67,80848.5,0.0,-0.97126,3e-05,3.68962]
[1778506852234,37.67,80855.27,0.0,-0.97105,3e-05,3.71234]
[1778506853241,37.67,80853.38,0.0,-0.97111,3e-05,3.70589]
[1778506858276,37.67,80853.84,0.0,-0.9711,3e-05,3.70707]
[1778506861297,37.66,80855.5,0.0,-0.97105,3e-05,3.71243]
[1778506862304,37.66,80859.26,0.0,-0.97093,3e-05,3.72503]
[1778506863311,37.66,80866.43,0.0,-0.97071,3e-05,3.74921]
[1778506865325,37.66,80869.13,0.0,-0.97063,3e-05,3.75809]
[1778506866332,37.66,80882.61,0.0,-0.9702,3e-05,3.80398]
[1778506867339,37.66,80886.41,0.0,-0.97008,3e-05,3.81679]
[1778506869950,37.66,80886.7,0.0,-0.97008,3e-05,3.81725]
[1778506870360,37.66,80889.45,0.0,-0.96999,3e-05,3.82645]
[1778506871367,37.66,80891.73,0.0,-0.96992,3e-05,3.83403]
[1778506872374,37.66,80897.46,0.0,-0.96974,3e-05,3.85354]
[1778506874729,37.66,80896.58,0.0,-0.96977,3e-05,3.84985]
[1778506877409,37.65,80894.59,0.0,-0.96984,3e-05,3.84201]
[1778506878416,37.65,80896.81,0.0,-0.96978,3e-05,3.84938]
[1778506880431,37.65,80894.31,0.0,-0.96986,3e-05,3.8401]
[1778506881437,37.65,80890.64,0.0,-0.96998,3e-05,3.82713]
[1778506882444,37.65,80894.65,0.0,-0.96986,3e-05,3.84069]
[1778506884010,37.65,80894.65,0.0,-0.96986,3e-05,3.84069]
[1778506884226,37.65,80894.65,0.0,-0.96986,3e-05,3.84069]
[1778506885465,37.65,80891.94,0.0,-0.96995,3e-05,3.83103]
[1778506887948,37.65,80892.54,0.0,-0.96993,3e-05,3.83342]
[1778506887976,37.65,80893.01,0.0,-0.9699,3e-05,3.83567]
[1778506889493,37.65,80897.16,0.0,-0.96977,3e-05,3.85033]
[1778506890500,37.65,80905.66,0.0,-0.96949,3e-05,3.88013]
[1778506891507,37.65,80901.37,0.0,-0.96965,3e-05,3.86198]
[1778506893337,37.65,80901.37,0.0,-0.96965,3e-05,3.86198]
[1778506893395,37.65,80901.37,0.0,-0.96965,3e-05,3.86198]
[1778506892514,37.65,80899.04,0.0,-0.96972,3e-05,3.85416]
[1778506893558,37.65,80899.04,0.0,-0.96972,3e-05,3.85416]
[1778506894528,37.66,80903.38,0.0,-0.96958,3e-05,3.86978]
[1778506896542,37.66,80901.69,0.0,-0.96963,3e-05,3.86443]
[1778506897549,37.66,80904.87,0.0,-0.96952,3e-05,3.87575]
[1778506899041,37.66,80904.87,0.0,-0.96952,3e-05,3.87575]
[1778506899047,37.66,80904.87,0.0,-0.96952,3e-05,3.87575]
[1778506899059,37.66,80904.87,0.0,-0.96952,3e-05,3.87575]
[1778506902584,37.66,80918.2,0.0,-0.96908,3e-05,3.92301]
[1778506903591,37.66,80919.78,0.0,-0.96903,3e-05,3.92812]
[1778506905605,37.66,80926.01,0.0,-0.96883,3e-05,3.94915]
[1778506907619,37.65,80928.53,0.0,-0.96876,3e-05,3.95713]
[1778506909316,37.65,80928.53,0.0,-0.96876,3e-05,3.95713]
[1778506909367,37.65,80928.53,0.0,-0.96876,3e-05,3.95713]
[1778506909417,37.65,80931.08,0.0,-0.96868,3e-05,3.9652]
[1778506909559,37.65,80931.08,0.0,-0.96868,3e-05,3.9652]
[1778506911605,37.65,80931.19,0.0,-0.96868,3e-05,3.9651]
[1778506911679,37.65,80931.19,0.0,-0.96868,3e-05,3.9651]
[1778506911810,37.65,80931.19,0.0,-0.96868,3e-05,3.9651]
[1778506914669,37.64,80933.97,0.0,-0.96861,3e-05,3.97298]
[1778506915675,37.64,80936.73,0.0,-0.96852,3e-05,3.98228]
[1778506917689,37.64,80940.59,0.0,-0.9684,3e-05,3.99497]
[1778506919255,37.64,80948.47,0.0,-0.96815,3e-05,4.022]
[1778506919703,37.64,80957.84,0.0,-0.96783,3e-05,4.05557]
[1778506920710,37.64,80962.61,0.0,-0.96767,3e-05,4.07215]
[1778506922069,37.64,80962.61,0.0,-0.96767,3e-05,4.07215]
[1778506922111,37.63,80964.43,0.0,-0.96762,3e-05,4.0774]
[1778506922724,37.63,80970.12,0.0,-0.96743,3e-05,4.09796]
[1778506924738,37.63,80987.34,0.0,-0.96684,3e-05,4.15923]
[1778506925745,37.63,80993.37,0.0,-0.96664,4e-05,4.1806]
[1778506926752,37.63,80995.09,0.0,-0.96659,4e-05,4.18611]
[1778506927759,37.62,81000.9,0.0,-0.96639,4e-05,4.20665]
[1778506928766,37.62,80997.87,0.0,-0.96651,4e-05,4.19463]
[1778506929773,37.62,80999.64,0.0,-0.96645,4e-05,4.20025]
[1778506933811,37.61,81002.22,0.0,-0.9664,4e-05,4.20599]
[1778506934810,37.61,81028.61,0.0,-0.96546,4e-05,4.30412]
[1778506936081,37.61,81028.61,0.0,-0.96546,4e-05,4.30412]
[1778506936136,37.61,81043.07,0.0,-0.96493,4e-05,4.35827]
[1778506936564,37.61,81043.07,0.0,-0.96493,4e-05,4.35827]
[1778506936887,37.61,81068.46,0.0,-0.964,4e-05,4.45454]
[1778506937900,37.61,81070.92,0.0,-0.96391,4e-05,4.46366]
[1778506938901,37.61,81082.53,0.0,-0.96347,4e-05,4.50863]
[1778506939806,37.61,81082.53,0.0,-0.96347,4e-05,4.50863]
[1778506939912,37.61,81081.0,0.0,-0.96353,4e-05,4.50271]
[1778506940916,37.61,81071.78,0.0,-0.96388,4e-05,4.46741]
[1778506941923,37.61,81075.36,0.0,-0.96374,4e-05,4.48138]
[1778506942930,37.61,81093.24,0.0,-0.96306,4e-05,4.55081]
[1778506944159,37.61,81093.24,0.0,-0.96306,4e-05,4.55081]
[1778506944186,37.61,81114.85,0.0,-0.96223,4e-05,4.63555]
[1778506944948,37.61,81144.83,0.0,-0.96105,4e-05,4.7548]
[1778506945965,37.6,81157.18,0.0,-0.96059,4e-05,4.80159]
[1778506946977,37.6,81182.01,0.0,-0.95958,4e-05,4.90258]
[1778506948030,37.6,81182.01,0.0,-0.95958,4e-05,4.90258]
[1778506948114,37.6,81209.79,0.0,-0.95844,4e-05,5.01634]
[1778506948986,37.6,81204.88,0.0,-0.95865,4e-05,4.99523]
[1778506952028,37.59,81195.79,0.0,-0.95907,4e-05,4.95228]
[1778506953026,37.59,81184.15,0.0,-0.95955,4e-05,4.90443]
[1778506954028,37.59,81166.54,0.0,-0.96027,4e-05,4.83262]
[1778506955037,37.58,81162.24,0.0,-0.96051,4e-05,4.80857]
[1778506956045,37.57,81152.59,0.0,-0.96094,4e-05,4.76567]
[1778506957065,37.57,81144.75,0.0,-0.96125,4e-05,4.73421]
[1778506958074,37.55,81151.38,0.0,-0.96105,4e-05,4.75487]
[1778506959074,37.55,81155.56,0.0,-0.96088,4e-05,4.77141]
[1778506962095,37.53,81157.76,0.0,-0.96088,4e-05,4.77155]
[1778506963400,37.53,81157.76,0.0,-0.96088,4e-05,4.77155]
[1778506963492,37.52,81171.05,0.0,-0.96038,4e-05,4.82245]
[1778506964113,37.51,81187.59,0.0,-0.95974,4e-05,4.88626]
[1778506965119,37.5,81187.43,0.0,-0.95979,4e-05,4.88091]
[1778506966127,37.49,81185.02,0.0,-0.95994,4e-05,4.8665]
[1778506967169,37.49,81185.02,0.0,-0.95994,4e-05,4.8665]
[1778506967237,37.48,81182.98,0.0,-0.96007,4e-05,4.85387]
[1778506968145,37.48,81172.69,0.0,-0.96049,4e-05,4.81159]
[1778506969151,37.47,81156.0,0.0,-0.96119,4e-05,4.7408]
[1778506970158,37.47,81154.36,0.0,-0.96126,4e-05,4.734]
[1778506971165,37.47,81151.97,0.0,-0.96135,4e-05,4.72438]
[1778506975195,37.47,81146.25,0.0,-0.96158,4e-05,4.70145]
[1778506976202,37.47,81140.1,0.0,-0.96182,4e-05,4.67694]
[1778506979223,37.47,81133.61,0.0,-0.96207,4e-05,4.65136]
[1778506980529,37.47,81133.61,0.0,-0.96207,4e-05,4.65136]
[1778506981252,37.47,81130.25,0.0,-0.9622,4e-05,4.63826]
[1778506982254,37.47,81127.55,0.0,-0.96231,4e-05,4.6277]
[1778506983261,37.47,81118.39,0.0,-0.96266,4e-05,4.59172]
[1778506984307,37.47,81118.39,0.0,-0.96266,4e-05,4.59172]
[1778506984334,37.47,81101.7,0.0,-0.9633,4e-05,4.5266]
[1778506985275,37.47,81105.09,0.0,-0.96317,4e-05,4.54012]
[1778506986287,37.47,81111.6,0.0,-0.96291,4e-05,4.56585]
[1778506989303,37.48,81104.7,0.0,-0.96317,4e-05,4.53962]
[1778506990313,37.48,81102.18,0.0,-0.96326,4e-05,4.53008]
[1778506991320,37.48,81107.25,0.0,-0.96307,4e-05,4.55016]
[1778506992327,37.48,81110.2,0.0,-0.96295,4e-05,4.56197]
[1778506993413,37.48,81110.2,0.0,-0.96295,4e-05,4.56197]
[1778506993456,37.48,81110.2,0.0,-0.96295,4e-05,4.56197]
[1778506993558,37.48,81110.2,0.0,-0.96295,4e-05,4.56197]
[1778506993503,37.48,81111.23,0.0,-0.96291,4e-05,4.56626]
[1778506994341,37.48,81110.6,0.0,-0.96293,4e-05,4.56403]
[1778506998547,37.48,81112.37,0.0,-0.96286,4e-05,4.57168]
[1778506998559,37.48,81112.37,0.0,-0.96286,4e-05,4.57168]
[1778506999380,37.48,81114.38,0.0,-0.96277,4e-05,4.58003]
[1778506999871,37.48,81114.38,0.0,-0.96277,4e-05,4.58003]
[1778507000387,37.48,81116.78,0.0,-0.96268,4e-05,4.58967]
[1778507001394,37.48,81114.49,0.0,-0.96277,4e-05,4.5809]
[1778507002320,37.48,81114.49,0.0,-0.96277,4e-05,4.5809]
[1778507002331,37.48,81114.49,0.0,-0.96277,4e-05,4.5809]
[1778507002571,37.48,81114.49,0.0,-0.96277,4e-05,4.5809]
[1778507003411,37.48,81120.43,0.0,-0.96253,4e-05,4.60468]
[1778507003818,37.48,81120.43,0.0,-0.96253,4e-05,4.60468]
[1778507004417,37.48,81126.31,0.0,-0.9623,4e-05,4.6281]
[1778507005424,37.48,81132.25,0.0,-0.96207,4e-05,4.6518]
[1778507006433,37.48,81149.45,0.0,-0.96139,4e-05,4.7201]
[1778507007440,37.48,81160.33,0.0,-0.96096,4e-05,4.76391]
[1778507008447,37.48,81160.44,0.0,-0.96096,4e-05,4.76435]
[1778507009454,37.48,81161.64,0.0,-0.96091,4e-05,4.7691]
[1778507010462,37.48,81170.19,0.0,-0.96057,4e-05,4.80359]
[1778507011468,37.48,81174.37,0.0,-0.96043,4e-05,4.81654]
[1778507012085,37.48,81174.37,0.0,-0.96043,4e-05,4.81654]
[1778507012246,37.48,81174.37,0.0,-0.96043,4e-05,4.81654]
[1778507012311,37.48,81174.37,0.0,-0.96043,4e-05,4.81654]
[1778507012475,37.48,81172.5,0.0,-0.96051,4e-05,4.80881]
[1778507012876,37.48,81172.5,0.0,-0.96051,4e-05,4.80881]
[1778507013482,37.48,81170.06,0.0,-0.96061,4e-05,4.79877]
[1778507015496,37.48,81172.39,0.0,-0.96051,4e-05,4.80794]
[1778507017510,37.48,81166.99,0.0,-0.96074,4e-05,4.78563]
[1778507018194,37.48,81166.99,0.0,-0.96074,4e-05,4.78563]
[1778507018246,37.48,81166.99,0.0,-0.96074,4e-05,4.78563]
[1778507018309,37.48,81166.99,0.0,-0.96074,4e-05,4.78563]
[1778507019037,37.48,81166.55,0.0,-0.96076,4e-05,4.78355]
[1778507019059,37.48,81166.55,0.0,-0.96076,4e-05,4.78355]
[1778507019524,37.48,81153.46,0.0,-0.96128,4e-05,4.73057]
[1778507020531,37.48,81147.94,0.0,-0.9615,4e-05,4.70819]
[1778507021538,37.48,81147.0,0.0,-0.96154,4e-05,4.70425]
[1778507023099,37.48,81146.71,0.0,-0.96156,4e-05,4.70294]
[1778507023151,37.48,81146.71,0.0,-0.96156,4e-05,4.70294]
[1778507023308,37.48,81146.71,0.0,-0.96156,4e-05,4.70294]
[1778507024559,37.48,81136.4,0.0,-0.96196,4e-05,4.66158]
[1778507025566,37.48,81132.55,0.0,-0.96212,4e-05,4.64609]
[1778507027580,37.48,81129.23,0.0,-0.96225,4e-05,4.63286]
[1778507028233,37.48,81129.23,0.0,-0.96225,4e-05,4.63286]
[1778507028240,37.48,81129.23,0.0,-0.96225,4e-05,4.63286]
[1778507028309,37.48,81129.23,0.0,-0.96225,4e-05,4.63286]
[1778507028587,37.48,81127.15,0.0,-0.96233,4e-05,4.62463]
[1778507033635,37.48,81127.32,0.0,-0.96232,4e-05,4.62522]
[1778507034620,37.48,81127.32,0.0,-0.96232,4e-05,4.62522]
[1778507034670,37.48,81127.32,0.0,-0.96232,4e-05,4.62522]
[1778507034810,37.48,81127.32,0.0,-0.96232,4e-05,4.62522]
[1778507035641,37.48,81124.04,0.0,-0.96245,4e-05,4.61225]
[1778507039770,37.48,81125.0,0.0,-0.96241,4e-05,4.61606]
[1778507039808,37.48,81125.0,0.0,-0.96241,4e-05,4.61606]
[1778507039818,37.48,81125.0,0.0,-0.96241,4e-05,4.61606]
[1778507039871,37.48,81123.26,0.0,-0.96248,4e-05,4.60919]
[1778507040935,37.48,81123.26,0.0,-0.96248,4e-05,4.60919]
[1778507041062,37.48,81123.26,0.0,-0.96248,4e-05,4.60919]
[1778507041683,37.48,81129.1,0.0,-0.96225,4e-05,4.63227]
[1778507042690,37.48,81123.76,0.0,-0.96246,4e-05,4.61115]
[1778507043889,37.48,81123.76,0.0,-0.96246,4e-05,4.61115]
[1778507044001,37.48,81123.76,0.0,-0.96246,4e-05,4.61115]
[1778507044062,37.48,81123.76,0.0,-0.96246,4e-05,4.61115]
[1778507044102,37.48,81121.5,0.0,-0.96255,4e-05,4.60224]
[1778507044664,37.48,81121.5,0.0,-0.96255,4e-05,4.60224]
[1778507044812,37.48,81121.5,0.0,-0.96255,4e-05,4.60224]
[1778507044852,37.48,81130.38,0.0,-0.9622,4e-05,4.63732]
[1778507045711,37.48,81129.04,0.0,-0.96226,4e-05,4.63197]
[1778507046718,37.48,81126.88,0.0,-0.96234,4e-05,4.6234]
[1778507048006,37.48,81126.88,0.0,-0.96234,4e-05,4.6234]
[1778507048030,37.48,81126.88,0.0,-0.96234,4e-05,4.6234]
[1778507048059,37.48,81126.88,0.0,-0.96234,4e-05,4.6234]
[1778507048068,37.48,81125.12,0.0,-0.96241,4e-05,4.61643]
[1778507052760,37.48,81119.34,0.0,-0.96263,4e-05,4.5936]
[1778507054601,37.48,81119.34,0.0,-0.96263,4e-05,4.5936]
[1778507054613,37.48,81117.3,0.0,-0.96271,4e-05,4.58561]
[1778507054808,37.48,81117.3,0.0,-0.96271,4e-05,4.58561]
[1778507055031,37.48,81117.3,0.0,-0.96271,4e-05,4.58561]
[1778507055549,37.48,81117.3,0.0,-0.96271,4e-05,4.58561]
[1778507055559,37.48,81117.3,0.0,-0.96271,4e-05,4.58561]
[1778507055568,37.48,81113.63,0.0,-0.96285,4e-05,4.57124]
[1778507055781,37.48,81110.49,0.0,-0.96297,4e-05,4.559]
[1778507057795,37.48,81108.85,0.0,-0.96303,4e-05,4.55275]
[1778507058802,37.48,81105.4,0.0,-0.96316,4e-05,4.53937]
[1778507060407,37.48,81105.4,0.0,-0.96316,4e-05,4.53937]
[1778507060558,37.48,81105.4,0.0,-0.96316,4e-05,4.53937]
[1778507060607,37.48,81105.4,0.0,-0.96316,4e-05,4.53937]
[1778507060617,37.48,81103.8,0.0,-0.96322,4e-05,4.53337]
[1778507062093,37.48,81102.77,0.0,-0.96326,4e-05,4.52935]
[1778507062311,37.48,81102.77,0.0,-0.96326,4e-05,4.52935]
[1778507062830,37.48,81100.99,0.0,-0.96333,4e-05,4.52268]
[1778507064091,37.48,81097.42,0.0,-0.96346,4e-05,4.50894]
[1778507064844,37.48,81093.39,0.0,-0.96361,4e-05,4.49347]
[1778507065851,37.48,81097.38,0.0,-0.96346,4e-05,4.50913]
[1778507067147,37.48,81097.38,0.0,-0.96346,4e-05,4.50913]
[1778507067193,37.48,81097.38,0.0,-0.96346,4e-05,4.50913]
[1778507067311,37.48,81097.38,0.0,-0.96346,4e-05,4.50913]
[1778507067865,37.48,81092.81,0.0,-0.96363,4e-05,4.49171]
[1778507068872,37.48,81090.69,0.0,-0.96371,4e-05,4.48369]
[1778507073907,37.48,81086.16,0.0,-0.9639,4e-05,4.46345]
[1778507075010,37.48,81086.16,0.0,-0.9639,4e-05,4.46345]
[1778507075016,37.48,81086.16,0.0,-0.9639,4e-05,4.46345]
[1778507075060,37.48,81086.16,0.0,-0.9639,4e-05,4.46345]
[1778507075923,37.48,81071.88,0.0,-0.96442,4e-05,4.40909]
[1778507076930,37.49,81066.29,0.0,-0.96463,4e-05,4.38808]
[1778507077937,37.49,81072.58,0.0,-0.96439,4e-05,4.41246]
[1778507079951,37.49,81070.72,0.0,-0.96445,4e-05,4.406]
[1778507081221,37.49,81070.72,0.0,-0.96445,4e-05,4.406]
[1778507081308,37.49,81070.72,0.0,-0.96445,4e-05,4.406]
[1778507081515,37.49,81070.72,0.0,-0.96445,4e-05,4.406]
[1778507081781,37.49,81071.67,0.0,-0.96442,4e-05,4.40997]
[1778507081811,37.49,81071.67,0.0,-0.96442,4e-05,4.40997]
[1778507082972,37.49,81064.01,0.0,-0.96469,4e-05,4.3814]
[1778507083979,37.49,81050.89,0.0,-0.96517,4e-05,4.33202]
[1778507084986,37.49,81049.37,0.0,-0.96522,4e-05,4.32674]
[1778507086627,37.49,81052.23,0.0,-0.96511,4e-05,4.33801]
[1778507087000,37.5,81049.5,0.0,-0.96521,4e-05,4.32815]
[1778507088009,37.5,81052.37,0.0,-0.9651,4e-05,4.33946]
[1778507089014,37.5,81049.95,0.0,-0.96518,4e-05,4.33076]
[1778507089702,37.5,81049.95,0.0,-0.96518,4e-05,4.33076]
[1778507089715,37.5,81049.95,0.0,-0.96518,4e-05,4.33076]
[1778507089811,37.5,81049.95,0.0,-0.96518,4e-05,4.33076]
[1778507091514,37.5,81052.93,0.0,-0.96506,4e-05,4.34294]
[1778507094049,37.5,81057.13,0.0,-0.9649,4e-05,4.36018]
[1778507095056,37.5,81060.42,0.0,-0.96477,4e-05,4.37308]
[1778507095887,37.5,81060.42,0.0,-0.96477,4e-05,4.37308]
[1778507096058,37.5,81060.42,0.0,-0.96477,4e-05,4.37308]
[1778507096063,37.51,81062.66,0.0,-0.96469,4e-05,4.382]
[1778507097070,37.51,81060.09,0.0,-0.96478,4e-05,4.3726]
[1778507098077,37.51,81056.8,0.0,-0.96489,4e-05,4.36051]
[1778507100449,37.51,81055.05,0.0,-0.96495,4e-05,4.3547]
[1778507101877,37.51,81054.86,0.0,-0.96495,4e-05,4.3544]
[1778507102060,37.51,81054.86,0.0,-0.96495,4e-05,4.3544]
[1778507102096,37.51,81054.86,0.0,-0.96495,4e-05,4.3544]
[1778507102764,37.51,81054.77,0.0,-0.96495,4e-05,4.35448]
[1778507102808,37.51,81054.77,0.0,-0.96495,4e-05,4.35448]
[1778507103112,37.51,81063.08,0.0,-0.96464,4e-05,4.38647]
[1778507104119,37.51,81077.31,0.0,-0.96411,4e-05,4.44126]
[1778507105126,37.51,81080.95,0.0,-0.96397,4e-05,4.45554]
[1778507106140,37.52,81084.92,0.0,-0.96382,4e-05,4.47109]
[1778507107143,37.52,81078.63,0.0,-0.96405,4e-05,4.4471]
[1778507108548,37.52,81071.73,0.0,-0.96431,4e-05,4.42091]
[1778507109156,37.52,81069.85,0.0,-0.96438,4e-05,4.41404]
[1778507110300,37.52,81074.03,0.0,-0.96422,4e-05,4.43037]
[1778507111306,37.52,81074.03,0.0,-0.96422,4e-05,4.43037]
[1778507111357,37.52,81074.03,0.0,-0.96422,4e-05,4.43037]
[1778507111557,37.52,81074.03,0.0,-0.96422,4e-05,4.43037]
[1778507111658,37.52,81078.15,0.0,-0.96406,4e-05,4.4465]
[1778507113184,37.52,81079.66,0.0,-0.964,4e-05,4.45286]
[1778507116205,37.52,81072.88,0.0,-0.96424,4e-05,4.42767]
[1778507116872,37.52,81072.88,0.0,-0.96424,4e-05,4.42767]
[1778507116924,37.52,81072.88,0.0,-0.96424,4e-05,4.42767]
[1778507117061,37.52,81072.88,0.0,-0.96424,4e-05,4.42767]
[1778507120233,37.53,81068.99,0.0,-0.96437,4e-05,4.41404]
[1778507121119,37.53,81068.99,0.0,-0.96437,4e-05,4.41404]
[1778507121170,37.53,81068.99,0.0,-0.96437,4e-05,4.41404]
[1778507121307,37.53,81068.99,0.0,-0.96437,4e-05,4.41404]
[1778507121408,37.53,81070.88,0.0,-0.9643,4e-05,4.42161]
[1778507123254,37.53,81072.75,0.0,-0.96422,4e-05,4.42943]
[1778507127434,37.53,81072.03,0.0,-0.96424,4e-05,4.42764]
[1778507127486,37.53,81055.24,0.0,-0.96486,4e-05,4.36397]
[1778507127775,37.53,81055.24,0.0,-0.96486,4e-05,4.36397]
[1778507128289,37.53,81041.07,0.0,-0.96537,4e-05,4.31088]
[1778507128845,37.53,81041.07,0.0,-0.96537,4e-05,4.31088]
[1778507129296,37.53,81038.31,0.0,-0.96547,4e-05,4.30102]
[1778507130473,37.53,81038.31,0.0,-0.96547,4e-05,4.30102]
[1778507130798,37.54,81039.81,0.0,-0.96541,4e-05,4.30718]
[1778507134332,37.54,81044.25,0.0,-0.96525,4e-05,4.32223]
[1778507135338,37.54,81053.82,0.0,-0.9649,4e-05,4.35886]
[1778507136345,37.54,81061.95,0.0,-0.9646,4e-05,4.39016]
[1778507137352,37.54,81063.09,0.0,-0.96455,4e-05,4.39487]
[1778507138359,37.55,81059.61,0.0,-0.96468,4e-05,4.38198]
[1778507138753,37.55,81059.61,0.0,-0.96468,4e-05,4.38198]
[1778507138804,37.55,81059.61,0.0,-0.96468,4e-05,4.38198]
[1778507138812,37.55,81059.61,0.0,-0.96468,4e-05,4.38198]
[1778507142098,37.55,81063.1,0.0,-0.96454,4e-05,4.39639]
[1778507142144,37.55,81063.1,0.0,-0.96454,4e-05,4.39639]
[1778507142310,37.55,81063.1,0.0,-0.96454,4e-05,4.39639]
[1778507142414,37.55,81064.28,0.0,-0.96449,4e-05,4.40125]
[1778507142811,37.55,81064.28,0.0,-0.96449,4e-05,4.40125]
[1778507143421,37.55,81070.71,0.0,-0.96425,4e-05,4.42618]
[1778507144535,37.55,81070.71,0.0,-0.96425,4e-05,4.42618]
[1778507144559,37.55,81070.71,0.0,-0.96425,4e-05,4.42618]
[1778507145435,37.55,81077.82,0.0,-0.96398,4e-05,4.45408]
[1778507146682,37.55,81077.82,0.0,-0.96398,4e-05,4.45408]
[1778507146720,37.55,81084.73,0.0,-0.96371,4e-05,4.4812]
[1778507146812,37.55,81084.73,0.0,-0.96371,4e-05,4.4812]
[1778507149906,37.55,81080.9,0.0,-0.96385,4e-05,4.46692]
[1778507150059,37.55,81080.9,0.0,-0.96385,4e-05,4.46692]
[1778507150470,37.55,81077.33,0.0,-0.96398,4e-05,4.45343]
[1778507151717,37.55,81077.33,0.0,-0.96398,4e-05,4.45343]
[1778507151477,37.56,81069.67,0.0,-0.96427,4e-05,4.42432]
[1778507152812,37.56,81067.64,0.0,-0.96434,4e-05,4.41687]
[1778507153608,37.56,81067.64,0.0,-0.96434,4e-05,4.41687]
[1778507153690,37.56,81067.41,0.0,-0.96434,4e-05,4.41632]
[1778507153809,37.56,81067.41,0.0,-0.96434,4e-05,4.41632]
[1778507154500,37.56,81058.26,0.0,-0.96468,4e-05,4.38178]
[1778507155506,37.56,81048.39,0.0,-0.96504,4e-05,4.34475]
[1778507156514,37.56,81039.31,0.0,-0.96536,4e-05,4.31098]
[1778507157521,37.56,81034.05,0.0,-0.96555,4e-05,4.29174]
[1778507159535,37.56,81039.16,0.0,-0.96535,4e-05,4.31196]
[1778507160670,37.56,81039.16,0.0,-0.96535,4e-05,4.31196]
[1778507160775,37.57,81037.4,0.0,-0.96541,4e-05,4.30584]
[1778507160809,37.57,81037.4,0.0,-0.96541,4e-05,4.30584]
[1778507161560,37.57,81033.93,0.0,-0.96553,4e-05,4.29332]
[1778507162564,37.57,81025.82,0.0,-0.96582,4e-05,4.26352]
[1778507163571,37.57,81020.4,0.0,-0.96601,4e-05,4.24385]
[1778507164578,37.57,81020.04,0.0,-0.96601,4e-05,4.24308]
[1778507165585,37.57,81025.96,0.0,-0.9658,4e-05,4.26571]
[1778507166774,37.57,81025.96,0.0,-0.9658,4e-05,4.26571]
[1778507166782,37.57,81028.71,0.0,-0.96569,4e-05,4.27657]
[1778507166811,37.57,81028.71,0.0,-0.96569,4e-05,4.27657]
[1778507169613,37.58,81026.06,0.0,-0.96577,4e-05,4.26829]
[1778507170386,37.58,81026.06,0.0,-0.96577,4e-05,4.26829]
[1778507170433,37.58,81026.06,0.0,-0.96577,4e-05,4.26829]
[1778507170559,37.58,81026.06,0.0,-0.96577,4e-05,4.26829]
[1778507170620,37.58,81026.12,0.0,-0.96576,4e-05,4.26906]
[1778507173641,37.58,81022.22,0.0,-0.96589,4e-05,4.25615]
[1778507176662,37.59,81025.72,0.0,-0.96575,4e-05,4.27088]
[1778507178863,37.59,81028.14,0.0,-0.96565,4e-05,4.281]
[1778507178931,37.59,81028.14,0.0,-0.96565,4e-05,4.281]
[1778507179060,37.59,81028.14,0.0,-0.96565,4e-05,4.281]
[1778507179683,37.59,81027.63,0.0,-0.96566,4e-05,4.27963]
[1778507182704,37.6,81023.62,0.0,-0.96579,4e-05,4.26622]
[1778507184149,37.6,81022.44,0.0,-0.96583,4e-05,4.26235]
[1778507184194,37.6,81022.44,0.0,-0.96583,4e-05,4.26235]
[1778507184309,37.6,81022.44,0.0,-0.96583,4e-05,4.26235]
[1778507184718,37.6,81018.96,0.0,-0.96595,4e-05,4.24994]
[1778507185725,37.6,81012.47,0.0,-0.96617,4e-05,4.2264]
[1778507186732,37.6,81009.15,0.0,-0.96629,4e-05,4.21468]
[1778507188746,37.61,81007.25,0.0,-0.96634,4e-05,4.20888]
[1778507188951,37.61,81007.25,0.0,-0.96634,4e-05,4.20888]
[1778507189004,37.61,81007.25,0.0,-0.96634,4e-05,4.20888]
[1778507189063,37.61,81007.25,0.0,-0.96634,4e-05,4.20888]
[1778507189756,37.61,81007.72,0.0,-0.96632,4e-05,4.21125]
[1778507190761,37.61,81014.61,0.0,-0.96606,4e-05,4.238]
[1778507191768,37.61,81017.52,0.0,-0.96598,4e-05,4.24571]
[1778507193065,37.61,81015.82,0.0,-0.96603,4e-05,4.23996]
[1778507193091,37.61,81015.82,0.0,-0.96603,4e-05,4.23996]
[1778507193309,37.61,81015.82,0.0,-0.96603,4e-05,4.23996]
[1778507193782,37.61,81012.88,0.0,-0.96613,4e-05,4.22962]
[1778507196804,37.62,81008.93,0.0,-0.96626,4e-05,4.21676]
[1778507199292,37.62,81011.55,0.0,-0.96616,4e-05,4.22706]
[1778507199308,37.62,81011.55,0.0,-0.96616,4e-05,4.22706]
[1778507199319,37.62,81011.55,0.0,-0.96616,4e-05,4.22706]
[1778507199564,37.62,81011.55,0.0,-0.96616,4e-05,4.22706]
[1778507199808,37.62,81011.55,0.0,-0.96616,4e-05,4.22706]
[1778507199658,37.62,81008.47,0.0,-0.96626,4e-05,4.21625]
[1778507199825,37.62,81004.24,0.0,-0.96641,4e-05,4.20124]
[1778507203857,37.63,81010.23,0.0,-0.96617,4e-05,4.22584]
[1778507205359,37.63,81010.23,0.0,-0.96617,4e-05,4.22584]
[1778507205471,37.63,81010.23,0.0,-0.96617,4e-05,4.22584]
[1778507205559,37.63,81010.23,0.0,-0.96617,4e-05,4.22584]
[1778507205638,37.63,81011.27,0.0,-0.96613,4e-05,4.23027]
[1778507205871,37.63,81014.72,0.0,-0.966,4e-05,4.24363]
[1778507208892,37.64,81011.26,0.0,-0.96611,4e-05,4.23246]
[1778507210628,37.64,81011.26,0.0,-0.96611,4e-05,4.23246]
[1778507210643,37.64,81011.26,0.0,-0.96611,4e-05,4.23246]
[1778507210815,37.64,81011.26,0.0,-0.96611,4e-05,4.23246]
[1778507210744,37.64,81009.88,0.0,-0.96615,4e-05,4.22792]
[1778507215059,37.65,81012.35,0.0,-0.96604,4e-05,4.23938]
[1778507215106,37.65,81012.35,0.0,-0.96604,4e-05,4.23938]
[1778507215310,37.65,81012.35,0.0,-0.96604,4e-05,4.23938]
[1778507215377,37.65,81014.04,0.0,-0.96597,4e-05,4.24621]
[1778507220444,37.65,81011.93,0.0,-0.96603,4e-05,4.24056]
[1778507220560,37.65,81011.93,0.0,-0.96603,4e-05,4.24056]
[1778507220584,37.65,81011.93,0.0,-0.96603,4e-05,4.24056]
[1778507220610,37.65,81008.97,0.0,-0.96613,4e-05,4.23015]
[1778507221332,37.65,81008.97,0.0,-0.96613,4e-05,4.23015]
[1778507221561,37.65,81008.97,0.0,-0.96613,4e-05,4.23015]
[1778507221766,37.66,81007.4,0.0,-0.96618,4e-05,4.22491]
[1778507221986,37.66,81012.75,0.0,-0.96599,4e-05,4.24472]
[1778507222992,37.66,81024.67,0.0,-0.96555,4e-05,4.29024]
[1778507224376,37.66,81024.67,0.0,-0.96555,4e-05,4.29024]
[1778507224426,37.66,81024.67,0.0,-0.96555,4e-05,4.29024]
[1778507224559,37.66,81024.67,0.0,-0.96555,4e-05,4.29024]
[1778507224660,37.66,81024.5,0.0,-0.96555,4e-05,4.29007]
[1778507227020,37.66,81020.63,0.0,-0.96568,4e-05,4.27704]
[1778507228027,37.67,81015.38,0.0,-0.96586,4e-05,4.25798]
[1778507229339,37.67,81015.38,0.0,-0.96586,4e-05,4.25798]
[1778507229541,37.67,81015.38,0.0,-0.96586,4e-05,4.25798]
[1778507229563,37.67,81015.38,0.0,-0.96586,4e-05,4.25798]
[1778507229642,37.67,81014.84,0.0,-0.96587,4e-05,4.25649]
[1778507231048,37.67,81021.17,0.0,-0.96564,4e-05,4.28108]
[1778507233834,37.67,81020.19,0.0,-0.96567,4e-05,4.2779]
[1778507233931,37.67,81021.52,0.0,-0.96561,4e-05,4.28334]
[1778507234060,37.67,81021.52,0.0,-0.96561,4e-05,4.28334]
[1778507234420,37.67,81021.52,0.0,-0.96561,4e-05,4.28334]
[1778507234559,37.67,81021.52,0.0,-0.96561,4e-05,4.28334]
[1778507234660,37.67,81019.09,0.0,-0.9657,4e-05,4.27474]
[1778507237979,37.68,81021.84,0.0,-0.96558,4e-05,4.28643]
[1778507238012,37.68,81021.84,0.0,-0.96558,4e-05,4.28643]
[1778507238063,37.68,81021.84,0.0,-0.96558,4e-05,4.28643]
[1778507238097,37.68,81023.11,0.0,-0.96553,4e-05,4.29163]
[1778507243132,37.68,81024.88,0.0,-0.96545,4e-05,4.30044]
[1778507244139,37.68,81015.43,0.0,-0.96578,4e-05,4.26562]
[1778507245142,37.68,81015.43,0.0,-0.96578,4e-05,4.26562]
[1778507245229,37.68,81015.43,0.0,-0.96578,4e-05,4.26562]
[1778507245310,37.68,81015.43,0.0,-0.96578,4e-05,4.26562]
[1778507245362,37.69,81008.84,0.0,-0.96601,4e-05,4.24165]
[1778507246153,37.69,81015.45,0.0,-0.96577,4e-05,4.26672]
[1778507246951,37.69,81015.45,0.0,-0.96577,4e-05,4.26672]
[1778507247065,37.69,81015.45,0.0,-0.96577,4e-05,4.26672]
[1778507247242,37.69,81015.45,0.0,-0.96577,4e-05,4.26672]
[1778507247514,37.69,81015.45,0.0,-0.96577,4e-05,4.26672]
[1778507247561,37.69,81015.45,0.0,-0.96577,4e-05,4.26672]
[1778507247607,37.69,81017.94,0.0,-0.96568,4e-05,4.27648]
[1778507250580,37.69,81017.17,0.0,-0.9657,4e-05,4.27455]
[1778507250684,37.69,81017.17,0.0,-0.9657,4e-05,4.27455]
[1778507250810,37.69,81017.17,0.0,-0.9657,4e-05,4.27455]
[1778507250785,37.69,81013.54,0.0,-0.96582,4e-05,4.26151]
[1778507256224,37.7,81011.4,0.0,-0.9659,4e-05,4.25284]
[1778507257900,37.7,81013.18,0.0,-0.96583,4e-05,4.25994]
[1778507257979,37.7,81013.18,0.0,-0.96583,4e-05,4.25994]
[1778507258063,37.7,81013.18,0.0,-0.96583,4e-05,4.25994]
[1778507258238,37.7,81020.8,0.0,-0.96555,4e-05,4.2888]
[1778507260252,37.7,81034.65,0.0,-0.96504,4e-05,4.34157]
[1778507261259,37.71,81031.56,0.0,-0.96515,4e-05,4.33029]
[1778507262974,37.71,81029.81,0.0,-0.96521,4e-05,4.32409]
[1778507263051,37.71,81029.81,0.0,-0.96521,4e-05,4.32409]
[1778507263692,37.71,81029.81,0.0,-0.96521,4e-05,4.32409]
[1778507263785,37.71,81029.9,0.0,-0.96521,4e-05,4.3248]
[1778507269315,37.71,81031.04,0.0,-0.96514,4e-05,4.33139]
[1778507271518,37.71,81033.86,0.0,-0.96503,4e-05,4.34237]
[1778507271558,37.71,81033.86,0.0,-0.96503,4e-05,4.34237]
[1778507271564,37.71,81033.86,0.0,-0.96503,4e-05,4.34237]
[1778507271659,37.72,81035.04,0.0,-0.96499,4e-05,4.34718]
[1778507272004,37.72,81035.04,0.0,-0.96499,4e-05,4.34718]
[1778507272060,37.72,81035.04,0.0,-0.96499,4e-05,4.34718]
[1778507272336,37.72,81033.52,0.0,-0.96504,4e-05,4.34181]
[1778507277371,37.72,81030.96,0.0,-0.96511,4e-05,4.33405]
[1778507280392,37.72,81021.09,0.0,-0.96546,4e-05,4.29822]
[1778507281613,37.72,81021.09,0.0,-0.96546,4e-05,4.29822]
[1778507281630,37.72,81021.09,0.0,-0.96546,4e-05,4.29822]
[1778507281814,37.72,81021.09,0.0,-0.96546,4e-05,4.29822]
[1778507281815,37.73,81014.79,0.0,-0.96568,4e-05,4.27517]
[1778507282406,37.73,81010.42,0.0,-0.96583,4e-05,4.2594]
[1778507283413,37.73,81004.41,0.0,-0.96604,4e-05,4.23764]
[1778507285427,37.73,81002.03,0.0,-0.96612,4e-05,4.22993]
[1778507287441,37.73,80985.39,0.0,-0.96669,3e-05,4.16987]
[1778507288448,37.73,80971.06,0.0,-0.96719,3e-05,4.11745]
[1778507289455,37.73,80966.15,0.0,-0.96736,3e-05,4.09953]
[1778507291469,37.73,80964.43,0.0,-0.96742,3e-05,4.0931]
[1778507293483,37.73,80954.06,0.0,-0.96778,3e-05,4.05559]
[1778507294490,37.73,80951.16,0.0,-0.96788,3e-05,4.04515]
[1778507295497,37.73,80944.38,0.0,-0.96811,3e-05,4.0209]
[1778507296504,37.73,80941.56,0.0,-0.96821,3e-05,4.01087]
[1778507301501,37.73,80941.15,0.0,-0.96822,3e-05,4.00955]
[1778507301654,37.73,80941.15,0.0,-0.96822,3e-05,4.00955]
[1778507301813,37.73,80941.15,0.0,-0.96822,3e-05,4.00955]
[1778507305567,37.73,80933.41,0.0,-0.96848,3e-05,3.98222]
[1778507306574,37.73,80930.29,0.0,-0.96858,3e-05,3.97126]
[1778507307439,37.73,80930.29,0.0,-0.96858,3e-05,3.97126]
[1778507307558,37.73,80930.29,0.0,-0.96858,3e-05,3.97126]
[1778507307637,37.73,80930.29,0.0,-0.96858,3e-05,3.97126]
[1778507307808,37.73,80930.29,0.0,-0.96858,3e-05,3.97126]
[1778507307879,37.73,80929.84,0.0,-0.96859,3e-05,3.96976]
[1778507309597,37.73,80932.63,0.0,-0.9685,3e-05,3.97979]
[1778507312617,37.73,80939.61,0.0,-0.96829,3e-05,4.00119]
[1778507313648,37.73,80939.61,0.0,-0.96829,3e-05,4.00119]
[1778507313707,37.73,80939.61,0.0,-0.96829,3e-05,4.00119]
[1778507313810,37.73,80939.61,0.0,-0.96829,3e-05,4.00119]
[1778507313911,37.73,80946.09,0.0,-0.96807,3e-05,4.02428]
[1778507314138,37.73,80946.09,0.0,-0.96807,3e-05,4.02428]
[1778507314320,37.73,80946.09,0.0,-0.96807,3e-05,4.02428]
[1778507314634,37.73,80949.46,0.0,-0.96796,3e-05,4.03632]
[1778507315639,37.73,80953.64,0.0,-0.96782,3e-05,4.05126]
[1778507319669,37.73,80966.12,0.0,-0.96739,3e-05,4.09594]
[1778507320676,37.73,80970.13,0.0,-0.96725,3e-05,4.11032]
[1778507321690,37.73,80973.39,0.0,-0.96714,3e-05,4.12199]
[1778507323708,37.73,80980.37,0.0,-0.9669,3e-05,4.14702]
[1778507324715,37.73,80983.46,0.0,-0.9668,3e-05,4.15809]
[1778507324978,37.73,80983.46,0.0,-0.9668,3e-05,4.15809]
[1778507325030,37.73,80983.46,0.0,-0.9668,3e-05,4.15809]
[1778507325058,37.73,80983.46,0.0,-0.9668,3e-05,4.15809]
[1778507325722,37.73,80982.91,0.0,-0.96682,3e-05,4.15586]
[1778507328749,37.73,80986.07,0.0,-0.96672,3e-05,4.16676]
[1778507330380,37.73,80986.94,0.0,-0.96669,3e-05,4.16973]
[1778507330568,37.73,80986.94,0.0,-0.96669,3e-05,4.16973]
[1778507330577,37.73,80986.94,0.0,-0.96669,3e-05,4.16973]
[1778507330763,37.73,80987.68,0.0,-0.96666,4e-05,4.17221]
[1778507330980,37.73,80987.68,0.0,-0.96666,4e-05,4.17221]
[1778507331087,37.73,80987.68,0.0,-0.96666,4e-05,4.17221]
[1778507331770,37.73,80990.15,0.0,-0.96658,4e-05,4.18102]
[1778507333785,37.73,80992.94,0.0,-0.96649,4e-05,4.19076]
[1778507335798,37.72,80996.17,0.0,-0.96638,4e-05,4.20208]
[1778507337763,37.72,80997.24,0.0,-0.96634,4e-05,4.20575]
[1778507337803,37.72,80997.24,0.0,-0.96634,4e-05,4.20575]
[1778507337809,37.72,80997.24,0.0,-0.96634,4e-05,4.20575]
[1778507337812,37.72,80995.78,0.0,-0.9664,4e-05,4.20008]
[1778507339826,37.72,80992.12,0.0,-0.96653,4e-05,4.18604]
[1778507341879,37.72,80993.22,0.0,-0.9665,4e-05,4.18979]
[1778507341899,37.72,80996.34,0.0,-0.96639,4e-05,4.20099]
[1778507341980,37.72,80996.34,0.0,-0.96639,4e-05,4.20099]
[1778507342065,37.72,80996.34,0.0,-0.96639,4e-05,4.20099]
[1778507342847,37.72,80999.56,0.0,-0.96628,4e-05,4.21257]
[1778507347225,37.72,80997.72,0.0,-0.96635,4e-05,4.20454]
[1778507347308,37.72,80997.72,0.0,-0.96635,4e-05,4.20454]
[1778507347391,37.72,80997.72,0.0,-0.96635,4e-05,4.20454]
[1778507347883,37.71,80999.59,0.0,-0.96629,4e-05,4.21112]
[1778507348922,37.71,80999.59,0.0,-0.96629,4e-05,4.21112]
[1778507348890,37.71,80995.9,0.0,-0.96642,4e-05,4.19723]
[1778507349069,37.71,80995.9,0.0,-0.96642,4e-05,4.19723]
[1778507349898,37.71,80994.95,0.0,-0.96646,4e-05,4.19343]
[1778507353533,37.71,80995.32,0.0,-0.96646,4e-05,4.19395]
[1778507353560,37.71,80995.32,0.0,-0.96646,4e-05,4.19395]
[1778507353585,37.71,80995.32,0.0,-0.96646,4e-05,4.19395]
[1778507353925,37.71,80994.71,0.0,-0.96648,4e-05,4.19144]
[1778507357165,37.71,80993.25,0.0,-0.96654,4e-05,4.18527]
[1778507357309,37.71,80993.25,0.0,-0.96654,4e-05,4.18527]
[1778507357953,37.71,80990.53,0.0,-0.96664,4e-05,4.17478]
[1778507358960,37.71,80980.91,0.0,-0.96698,3e-05,4.13964]
[1778507359590,37.71,80980.91,0.0,-0.96698,3e-05,4.13964]
[1778507359809,37.71,80980.91,0.0,-0.96698,3e-05,4.13964]
[1778507359844,37.71,80980.91,0.0,-0.96698,3e-05,4.13964]
[1778507359967,37.71,80978.29,0.0,-0.96707,3e-05,4.12969]
[1778507360062,37.71,80978.29,0.0,-0.96707,3e-05,4.12969]
[1778507360975,37.71,80981.14,0.0,-0.96697,3e-05,4.14006]
[1778507361982,37.7,80986.18,0.0,-0.9668,3e-05,4.1581]
[1778507365232,37.7,80984.98,0.0,-0.96685,3e-05,4.1533]
[1778507365295,37.7,80984.98,0.0,-0.96685,3e-05,4.1533]
[1778507365309,37.7,80984.98,0.0,-0.96685,3e-05,4.1533]
[1778507365396,37.7,80984.12,0.0,-0.96688,3e-05,4.14996]
[1778507371048,37.7,80983.43,0.0,-0.96694,3e-05,4.14264]
[1778507372780,37.7,80983.43,0.0,-0.96694,3e-05,4.14264]
[1778507372809,37.7,80983.43,0.0,-0.96694,3e-05,4.14264]
[1778507372878,37.7,80983.43,0.0,-0.96694,3e-05,4.14245]
[1778507373061,37.7,80985.99,0.0,-0.96685,3e-05,4.15161]
[1778507374785,37.7,80985.99,0.0,-0.96685,3e-05,4.15161]
[1778507376562,37.7,80984.78,0.0,-0.9669,3e-05,4.14679]
[1778507376663,37.7,80983.9,0.0,-0.96693,3e-05,4.14339]
[1778507381384,37.7,80985.2,0.0,-0.96689,3e-05,4.14737]
[1778507381436,37.7,80985.2,0.0,-0.96689,3e-05,4.14737]
[1778507381557,37.7,80985.2,0.0,-0.96689,3e-05,4.14737]
[1778507381635,37.69,80984.2,0.0,-0.96693,3e-05,4.14354]
[1778507383132,37.69,80988.01,0.0,-0.9668,3e-05,4.15708]
[1778507384140,37.69,80990.26,0.0,-0.96673,3e-05,4.16511]
[1778507385701,37.69,80990.26,0.0,-0.96673,3e-05,4.16511]
[1778507385809,37.69,80990.26,0.0,-0.96673,3e-05,4.16511]
[1778507385960,37.69,80990.26,0.0,-0.96673,3e-05,4.16511]
[1778507385910,37.69,80992.05,0.0,-0.96666,4e-05,4.17144]
[1778507386153,37.69,80997.34,0.0,-0.96648,4e-05,4.19062]
[1778507387160,37.69,80999.42,0.0,-0.96641,4e-05,4.19801]
[1778507388557,37.69,80999.42,0.0,-0.96641,4e-05,4.19801]
[1778507388647,37.69,80999.59,0.0,-0.96641,4e-05,4.19835]
[1778507394929,37.69,81000.31,0.0,-0.9664,4e-05,4.19962]
[1778507399244,37.69,80998.12,0.0,-0.96647,4e-05,4.19167]
[1778507400252,37.69,80999.85,0.0,-0.9664,4e-05,4.19865]
[1778507401259,37.69,81012.6,0.0,-0.96595,4e-05,4.24636]
[1778507402266,37.69,81010.09,0.0,-0.96603,4e-05,4.23759]
[1778507403273,37.69,80999.3,0.0,-0.96641,4e-05,4.19829]
[1778507404280,37.69,80995.61,0.0,-0.96653,4e-05,4.18533]
[1778507405287,37.7,81001.18,0.0,-0.96633,4e-05,4.20644]
[1778507406294,37.7,81006.92,0.0,-0.96612,4e-05,4.22821]
[1778507407301,37.7,81012.23,0.0,-0.96593,4e-05,4.24843]
[1778507409315,37.7,81018.73,0.0,-0.96568,4e-05,4.27363]
[1778507410322,37.7,81022.98,0.0,-0.96553,4e-05,4.28996]
[1778507412336,37.71,81026.16,0.0,-0.9654,4e-05,4.30274]
[1778507413343,37.71,81029.44,0.0,-0.96528,4e-05,4.31545]
[1778507418378,37.71,81027.01,0.0,-0.96535,4e-05,4.30839]
[1778507419385,37.71,81025.15,0.0,-0.96541,4e-05,4.30185]
[1778507424420,37.72,81022.33,0.0,-0.96549,4e-05,4.29344]
[1778507426434,37.72,81009.26,0.0,-0.96595,4e-05,4.2457]
[1778507427441,37.72,81009.65,0.0,-0.96593,4e-05,4.24766]
[1778507429889,37.72,81012.25,0.0,-0.96584,4e-05,4.25744]
[1778507430464,37.72,81006.74,0.0,-0.96603,4e-05,4.23751]
[1778507432059,37.72,81006.74,0.0,-0.96603,4e-05,4.23751]
[1778507431471,37.73,80998.52,0.0,-0.96634,4e-05,4.20405]
[1778507432478,37.73,80998.05,0.0,-0.96635,4e-05,4.2029]
[1778507433485,37.73,80991.45,0.0,-0.96659,4e-05,4.17836]
[1778507434492,37.73,80988.36,0.0,-0.96669,4e-05,4.16767]
[1778507436064,37.73,80988.36,0.0,-0.96669,4e-05,4.16767]
[1778507436506,37.73,80987.36,0.0,-0.96672,3e-05,4.16441]
[1778507437513,37.73,80989.12,0.0,-0.96666,4e-05,4.17061]
[1778507438520,37.73,80992.34,0.0,-0.96655,4e-05,4.18217]
[1778507441541,37.73,80988.01,0.0,-0.96671,3e-05,4.16553]
[1778507442548,37.73,80986.29,0.0,-0.96677,3e-05,4.15902]
[1778507447583,37.72,80986.52,0.0,-0.96678,3e-05,4.1588]
[1778507448590,37.72,80978.98,0.0,-0.96704,3e-05,4.13111]
[1778507449597,37.72,80970.72,0.0,-0.96733,3e-05,4.10098]
[1778507450604,37.72,80968.87,0.0,-0.96739,3e-05,4.09418]
[1778507453625,37.72,80976.18,0.0,-0.96714,3e-05,4.12037]
[1778507454985,37.72,80978.16,0.0,-0.96708,3e-05,4.12742]
[1778507456073,37.72,80978.16,0.0,-0.96708,3e-05,4.12742]
[1778507455639,37.72,80975.65,0.0,-0.96716,3e-05,4.11816]
[1778507456646,37.72,80972.36,0.0,-0.96728,3e-05,4.1061]
[1778507461693,37.72,80960.04,0.0,-0.96771,3e-05,4.06112]
[1778507462630,37.72,80960.04,0.0,-0.96771,3e-05,4.06112]
[1778507462699,37.72,80941.39,0.0,-0.96834,3e-05,3.99446]
[1778507463378,37.72,80941.39,0.0,-0.96834,3e-05,3.99446]
[1778507463699,37.72,80934.37,0.0,-0.96857,3e-05,3.96966]
[1778507466549,37.72,80936.3,0.0,-0.96851,3e-05,3.97672]
[1778507466742,37.72,80942.74,0.0,-0.96829,3e-05,3.99967]
[1778507467746,37.72,80955.54,0.0,-0.96786,3e-05,4.04543]
[1778507468754,37.72,80957.55,0.0,-0.96779,3e-05,4.05263]
[1778507470553,37.72,80957.91,0.0,-0.96778,3e-05,4.05391]
[1778507470568,37.72,80957.91,0.0,-0.96778,3e-05,4.05391]
[1778507470573,37.72,80957.91,0.0,-0.96778,3e-05,4.05391]
[1778507470815,37.72,80957.91,0.0,-0.96778,3e-05,4.05391]
[1778507470874,37.72,80957.09,0.0,-0.9678,3e-05,4.05094]
[1778507472790,37.72,80950.83,0.0,-0.96802,3e-05,4.02852]
[1778507473971,37.72,80950.83,0.0,-0.96802,3e-05,4.02852]
[1778507474074,37.72,80950.83,0.0,-0.96802,3e-05,4.02852]
[1778507474097,37.72,80950.83,0.0,-0.96802,3e-05,4.02852]
[1778507474200,37.72,80949.96,0.0,-0.96805,3e-05,4.02543]
[1778507474318,37.72,80949.96,0.0,-0.96805,3e-05,4.02543]
[1778507477820,37.72,80952.02,0.0,-0.96798,3e-05,4.03283]
[1778507477835,37.72,80952.02,0.0,-0.96798,3e-05,4.03283]
[1778507478067,37.72,80952.02,0.0,-0.96798,3e-05,4.03283]
[1778507478835,37.72,80945.56,0.0,-0.96819,3e-05,4.00983]
[1778507480109,37.72,80945.56,0.0,-0.96819,3e-05,4.00983]
[1778507480152,37.72,80943.66,0.0,-0.96826,3e-05,4.00312]
[1778507480314,37.72,80943.66,0.0,-0.96826,3e-05,4.00312]
[1778507480846,37.72,80944.46,0.0,-0.96823,3e-05,4.00604]
[1778507481853,37.72,80951.42,0.0,-0.96799,3e-05,4.03092]
[1778507482862,37.72,80958.11,0.0,-0.96777,3e-05,4.0549]
[1778507483871,37.72,80961.68,0.0,-0.96765,3e-05,4.0677]
[1778507486345,37.72,80963.85,0.0,-0.96757,3e-05,4.07541]
[1778507486358,37.72,80963.85,0.0,-0.96757,3e-05,4.07541]
[1778507486564,37.72,80963.85,0.0,-0.96757,3e-05,4.07541]
[1778507487042,37.72,80963.85,0.0,-0.96757,3e-05,4.07541]
[1778507487059,37.72,80963.85,0.0,-0.96757,3e-05,4.07541]
[1778507487094,37.72,80963.85,0.0,-0.96757,3e-05,4.07541]
[1778507487136,37.72,80964.37,0.0,-0.96756,3e-05,4.07716]
[1778507488199,37.72,80963.87,0.0,-0.96757,3e-05,4.07535]
[1778507488318,37.72,80963.87,0.0,-0.96757,3e-05,4.07535]
[1778507488906,37.72,80964.53,0.0,-0.96755,3e-05,4.07767]
[1778507489912,37.72,80967.75,0.0,-0.96744,3e-05,4.08922]
[1778507491968,37.72,80967.72,0.0,-0.96744,3e-05,4.08903]
[1778507492098,37.72,80967.72,0.0,-0.96744,3e-05,4.08903]
[1778507492510,37.72,80967.65,0.0,-0.96747,3e-05,4.0851]
[1778507492934,37.72,80983.67,0.0,-0.96692,3e-05,4.14312]
[1778507493943,37.72,80996.67,0.0,-0.96647,4e-05,4.19052]
[1778507494953,37.72,81005.39,0.0,-0.96615,4e-05,4.22327]
[1778507495960,37.72,81010.11,0.0,-0.96598,4e-05,4.24133]
[1778507497974,37.72,81010.51,0.0,-0.96595,4e-05,4.24393]
[1778507500924,37.73,81012.52,0.0,-0.96587,4e-05,4.25247]
[1778507500965,37.73,81012.52,0.0,-0.96587,4e-05,4.25247]
[1778507501060,37.73,81012.52,0.0,-0.96587,4e-05,4.25247]
[1778507502002,37.73,81020.56,0.0,-0.96557,4e-05,4.28343]
[1778507504016,37.73,81015.27,0.0,-0.96575,4e-05,4.26473]
[1778507506030,37.73,81008.48,0.0,-0.96599,4e-05,4.24049]
[1778507507037,37.74,81005.14,0.0,-0.9661,4e-05,4.22864]
[1778507507509,37.74,81005.14,0.0,-0.9661,4e-05,4.22864]
[1778507507544,37.74,81005.14,0.0,-0.9661,4e-05,4.22864]
[1778507507563,37.74,81005.14,0.0,-0.9661,4e-05,4.22864]
[1778507509005,37.74,81003.6,0.0,-0.96615,4e-05,4.22349]
[1778507509038,37.74,81003.6,0.0,-0.96615,4e-05,4.22349]
[1778507509067,37.74,81003.6,0.0,-0.96615,4e-05,4.22349]
[1778507509106,37.74,81002.31,0.0,-0.96619,4e-05,4.21928]
[1778507510058,37.74,81005.57,0.0,-0.96607,4e-05,4.23188]
[1778507511068,37.74,81009.75,0.0,-0.96591,4e-05,4.24793]
[1778507512387,37.74,81010.39,0.0,-0.96588,4e-05,4.25086]
[1778507512440,37.74,81010.39,0.0,-0.96588,4e-05,4.25086]
[1778507512568,37.74,81010.39,0.0,-0.96588,4e-05,4.25086]
[1778507516100,37.75,81007.15,0.0,-0.96598,4e-05,4.24095]
[1778507517109,37.75,80996.43,0.0,-0.96635,4e-05,4.20192]
[1778507518115,37.75,80986.51,0.0,-0.96671,3e-05,4.16521]
[1778507519122,37.75,80978.53,0.0,-0.96699,3e-05,4.13584]
[1778507520129,37.75,80971.93,0.0,-0.96722,3e-05,4.11167]
[1778507522143,37.75,80972.26,0.0,-0.96721,3e-05,4.11245]
[1778507523246,37.75,80971.89,0.0,-0.96722,3e-05,4.11098]
[1778507523297,37.75,80971.89,0.0,-0.96722,3e-05,4.11098]
[1778507523308,37.75,80971.89,0.0,-0.96722,3e-05,4.11098]
[1778507524183,37.75,80981.39,0.0,-0.9669,3e-05,4.14537]
[1778507525164,37.75,80988.72,0.0,-0.96664,4e-05,4.17214]
[1778507526171,37.75,80995.8,0.0,-0.96639,4e-05,4.1986]
[1778507528185,37.75,81000.91,0.0,-0.96619,4e-05,4.21864]
[1778507529353,37.75,81000.06,0.0,-0.96622,4e-05,4.2155]
[1778507529404,37.75,81000.06,0.0,-0.96622,4e-05,4.2155]
[1778507529558,37.75,81000.06,0.0,-0.96622,4e-05,4.2155]
[1778507531352,37.75,81000.52,0.0,-0.9662,4e-05,4.21838]
[1778507531407,37.75,81000.52,0.0,-0.9662,4e-05,4.21838]
[1778507531558,37.75,81000.52,0.0,-0.9662,4e-05,4.21838]
[1778507531579,37.75,81000.4,0.0,-0.9662,4e-05,4.21764]
[1778507535235,37.75,81003.67,0.0,-0.96609,4e-05,4.22973]
[1778507537127,37.75,81003.67,0.0,-0.96609,4e-05,4.22973]
[1778507537160,37.76,81014.7,0.0,-0.96568,4e-05,4.27178]
[1778507537208,37.76,81014.7,0.0,-0.96568,4e-05,4.27178]
[1778507537311,37.76,81014.7,0.0,-0.96568,4e-05,4.27178]
[1778507537928,37.76,81014.7,0.0,-0.96568,4e-05,4.27178]
[1778507537993,37.76,81014.7,0.0,-0.96568,4e-05,4.27178]
[1778507538067,37.76,81014.7,0.0,-0.96568,4e-05,4.27178]
[1778507538094,37.76,81017.83,0.0,-0.96557,4e-05,4.28393]
[1778507542283,37.76,81023.29,0.0,-0.96535,4e-05,4.30668]
[1778507543292,37.76,81033.47,0.0,-0.96497,4e-05,4.34531]
[1778507544299,37.77,81043.91,0.0,-0.96459,4e-05,4.38509]
[1778507545306,37.77,81047.43,0.0,-0.96445,4e-05,4.39874]
[1778507548327,37.77,81050.66,0.0,-0.96433,4e-05,4.41186]
[1778507551348,37.77,81055.1,0.0,-0.96418,4e-05,4.42575]
[1778507553983,37.77,81055.61,0.0,-0.96416,4e-05,4.42793]
[1778507554030,37.77,81055.61,0.0,-0.96416,4e-05,4.42793]
[1778507554062,37.77,81055.61,0.0,-0.96416,4e-05,4.42793]
[1778507556114,37.77,81056.45,0.0,-0.96413,4e-05,4.43159]
[1778507556120,37.77,81056.45,0.0,-0.96413,4e-05,4.43159]
[1778507556215,37.77,81056.56,0.0,-0.96412,4e-05,4.43245]
[1778507556309,37.77,81056.56,0.0,-0.96412,4e-05,4.43245]
[1778507560864,37.78,81056.06,0.0,-0.96413,4e-05,4.43121]
[1778507560904,37.78,81056.06,0.0,-0.96413,4e-05,4.43121]
[1778507561061,37.78,81056.06,0.0,-0.96413,4e-05,4.43121]
[1778507562261,37.78,81055.61,0.0,-0.96414,4e-05,4.42994]
[1778507562310,37.78,81055.61,0.0,-0.96414,4e-05,4.42994]
[1778507562601,37.78,81055.61,0.0,-0.96414,4e-05,4.42994]
[1778507562661,37.78,81055.61,0.0,-0.96414,4e-05,4.42994]
[1778507562811,37.78,81055.61,0.0,-0.96414,4e-05,4.42994]
[1778507562871,37.78,81053.82,0.0,-0.96421,4e-05,4.42334]
[1778507565447,37.78,81050.68,0.0,-0.96432,4e-05,4.41211]
[1778507566353,37.78,81050.68,0.0,-0.96432,4e-05,4.41211]
[1778507566514,37.78,81050.68,0.0,-0.96432,4e-05,4.41211]
[1778507566560,37.78,81050.68,0.0,-0.96432,4e-05,4.41211]
[1778507566579,37.78,81046.29,0.0,-0.96447,4e-05,4.3957]
[1778507568283,37.78,81044.72,0.0,-0.96453,4e-05,4.39004]
[1778507568310,37.78,81044.72,0.0,-0.96453,4e-05,4.39004]
[1778507568316,37.78,81044.72,0.0,-0.96453,4e-05,4.39004]
[1778507568763,37.78,81044.72,0.0,-0.96453,4e-05,4.39004]
[1778507568807,37.78,81044.72,0.0,-0.96453,4e-05,4.39004]
[1778507568860,37.78,81042.38,0.0,-0.96461,4e-05,4.38147]
[1778507571488,37.78,81038.83,0.0,-0.96473,4e-05,4.36896]
[1778507572495,37.78,81032.26,0.0,-0.96497,4e-05,4.34453]
[1778507574663,37.79,81026.38,0.0,-0.96515,4e-05,4.32644]
[1778507576093,37.79,81026.38,0.0,-0.96515,4e-05,4.32644]
[1778507576188,37.79,81026.38,0.0,-0.96515,4e-05,4.32644]
[1778507576145,37.8,81023.03,0.0,-0.96526,4e-05,4.31429]
[1778507576309,37.8,81023.03,0.0,-0.96526,4e-05,4.31429]
[1778507578303,37.8,81019.41,0.0,-0.96539,4e-05,4.30159]
[1778507578308,37.8,81019.41,0.0,-0.96539,4e-05,4.30159]
[1778507578355,37.8,81019.41,0.0,-0.96539,4e-05,4.30159]
[1778507578560,37.8,81019.41,0.0,-0.96539,4e-05,4.30159]
[1778507578614,37.8,81019.68,0.0,-0.96537,4e-05,4.30304]
[1778507580689,37.8,81018.07,0.0,-0.96543,4e-05,4.29746]
[1778507580812,37.8,81018.07,0.0,-0.96543,4e-05,4.29746]
[1778507581005,37.8,81014.38,0.0,-0.96555,4e-05,4.28414]
[1778507581311,37.8,81014.38,0.0,-0.96555,4e-05,4.28414]
[1778507584140,37.8,81016.74,0.0,-0.96546,4e-05,4.29386]
[1778507584146,37.8,81016.74,0.0,-0.96546,4e-05,4.29386]
[1778507584241,37.81,81017.57,0.0,-0.96542,4e-05,4.29783]
[1778507584313,37.81,81017.57,0.0,-0.96542,4e-05,4.29783]
[1778507584561,37.81,81017.57,0.0,-0.96542,4e-05,4.29783]
[1778507587601,37.81,81013.35,0.0,-0.96556,4e-05,4.28346]
[1778507588914,37.81,81013.35,0.0,-0.96556,4e-05,4.28346]
[1778507588952,37.81,81013.35,0.0,-0.96556,4e-05,4.28346]
[1778507589060,37.81,81013.35,0.0,-0.96556,4e-05,4.28346]
[1778507589151,37.81,81018.3,0.0,-0.96538,4e-05,4.30237]
[1778507590188,37.81,81018.3,0.0,-0.96538,4e-05,4.30237]
[1778507590240,37.81,81018.3,0.0,-0.96538,4e-05,4.30237]
[1778507590201,37.81,81021.17,0.0,-0.96527,4e-05,4.31353]
[1778507590312,37.81,81021.17,0.0,-0.96527,4e-05,4.31353]
[1778507590622,37.81,81019.03,0.0,-0.96534,4e-05,4.30594]
[1778507594063,37.82,81021.29,0.0,-0.96525,4e-05,4.31522]
[1778507594221,37.82,81021.29,0.0,-0.96525,4e-05,4.31522]
[1778507594218,37.82,81026.33,0.0,-0.96507,4e-05,4.3345]
[1778507594310,37.82,81026.33,0.0,-0.96507,4e-05,4.3345]
[1778507595510,37.82,81027.35,0.0,-0.96503,4e-05,4.3387]
[1778507595564,37.82,81027.35,0.0,-0.96503,4e-05,4.3387]
[1778507595604,37.82,81027.35,0.0,-0.96503,4e-05,4.3387]
[1778507595788,37.82,81027.35,0.0,-0.96503,4e-05,4.3387]
[1778507595813,37.82,81027.35,0.0,-0.96503,4e-05,4.3387]
[1778507595816,37.82,81029.76,0.0,-0.96493,4e-05,4.34812]
[1778507596664,37.82,81041.41,0.0,-0.9645,4e-05,4.39243]
[1778507597752,37.82,81041.41,0.0,-0.9645,4e-05,4.39243]
[1778507597809,37.82,81041.41,0.0,-0.9645,4e-05,4.39243]
[1778507598179,37.82,81045.9,0.0,-0.96434,4e-05,4.40973]
[1778507598678,37.82,81051.44,0.0,-0.96413,4e-05,4.43104]
[1778507599685,37.82,81058.74,0.0,-0.96385,4e-05,4.45911]
[1778507600470,37.82,81058.74,0.0,-0.96385,4e-05,4.45911]
[1778507600561,37.82,81058.74,0.0,-0.96385,4e-05,4.45911]
[1778507600692,37.82,81063.2,0.0,-0.96369,4e-05,4.47636]
[1778507601699,37.82,81069.8,0.0,-0.96344,4e-05,4.50186]
[1778507604173,37.82,81069.23,0.0,-0.96346,4e-05,4.49975]
[1778507604217,37.82,81069.86,0.0,-0.96343,4e-05,4.50227]
[1778507604310,37.82,81069.86,0.0,-0.96343,4e-05,4.50227]
[1778507604323,37.82,81069.86,0.0,-0.96343,4e-05,4.50227]
[1778507605135,37.82,81069.86,0.0,-0.96343,4e-05,4.50227]
[1778507605160,37.82,81065.95,0.0,-0.96358,4e-05,4.48732]
[1778507605311,37.82,81065.95,0.0,-0.96358,4e-05,4.48732]
[1778507605428,37.82,81065.95,0.0,-0.96358,4e-05,4.48732]
[1778507605486,37.82,81065.95,0.0,-0.96358,4e-05,4.48732]
[1778507605559,37.82,81065.95,0.0,-0.96358,4e-05,4.48732]
[1778507608748,37.82,81070.07,0.0,-0.96342,4e-05,4.50364]
[1778507610577,37.82,81071.15,0.0,-0.96338,4e-05,4.50789]
[1778507610629,37.82,81071.15,0.0,-0.96338,4e-05,4.50789]
[1778507610813,37.82,81071.15,0.0,-0.96338,4e-05,4.50789]
[1778507610888,37.82,81071.05,0.0,-0.96338,4e-05,4.50758]
[1778507612201,37.82,81071.05,0.0,-0.96338,4e-05,4.50758]
[1778507612253,37.82,81071.05,0.0,-0.96338,4e-05,4.50758]
[1778507611769,37.82,81073.21,0.0,-0.96333,4e-05,4.51219]
[1778507612309,37.82,81073.21,0.0,-0.96333,4e-05,4.51219]
[1778507615411,37.83,81071.17,0.0,-0.9634,4e-05,4.50454]
[1778507615463,37.83,81071.17,0.0,-0.9634,4e-05,4.50454]
[1778507615559,37.83,81071.17,0.0,-0.9634,4e-05,4.50454]
[1778507615797,37.83,81069.02,0.0,-0.96348,4e-05,4.49636]
[1778507617811,37.83,81060.59,0.0,-0.9638,4e-05,4.46422]
[1778507618818,37.83,81044.15,0.0,-0.96441,4e-05,4.40175]
[1778507619825,37.83,81036.08,0.0,-0.96468,4e-05,4.37387]
[1778507620832,37.84,81038.24,0.0,-0.96457,4e-05,4.38514]
[1778507622846,37.86,81034.49,0.0,-0.96464,4e-05,4.3769]
[1778507624160,37.86,81054.01,0.0,-0.96389,4e-05,4.45403]
[1778507624860,37.87,81059.49,0.0,-0.96369,4e-05,4.47517]
[1778507625357,37.87,81059.49,0.0,-0.96369,4e-05,4.47517]
[1778507625408,37.87,81059.49,0.0,-0.96369,4e-05,4.47517]
[1778507627171,37.87,81057.72,0.0,-0.96375,4e-05,4.46853]
[1778507627882,37.87,81050.43,0.0,-0.96402,4e-05,4.44102]
[1778507628942,37.87,81050.43,0.0,-0.96402,4e-05,4.44102]
[1778507629027,37.87,81050.43,0.0,-0.96402,4e-05,4.44102]
[1778507629062,37.87,81050.43,0.0,-0.96402,4e-05,4.44102]
[1778507629175,37.87,81044.8,0.0,-0.96421,4e-05,4.42159]
[1778507630847,37.88,81044.85,0.0,-0.96418,4e-05,4.42413]
[1778507630908,37.88,81044.85,0.0,-0.96418,4e-05,4.42413]
[1778507631070,37.88,81044.85,0.0,-0.96418,4e-05,4.42413]
[1778507631170,37.88,81043.35,0.0,-0.96424,4e-05,4.41866]
[1778507633703,37.88,81044.15,0.0,-0.9642,4e-05,4.42219]
[1778507633808,37.88,81044.15,0.0,-0.9642,4e-05,4.42219]
[1778507633924,37.88,81040.9,0.0,-0.96432,4e-05,4.4101]
[1778507634413,37.88,81040.9,0.0,-0.96432,4e-05,4.4101]
[1778507634465,37.88,81040.9,0.0,-0.96432,4e-05,4.4101]
[1778507634560,37.88,81040.9,0.0,-0.96432,4e-05,4.4101]
[1778507634931,37.88,81040.65,0.0,-0.96433,4e-05,4.40941]
[1778507636949,37.88,81037.29,0.0,-0.96445,4e-05,4.39723]
[1778507637534,37.88,81037.29,0.0,-0.96445,4e-05,4.39723]
[1778507638595,37.88,81036.61,0.0,-0.96447,4e-05,4.39495]
[1778507638647,37.88,81036.61,0.0,-0.96447,4e-05,4.39495]
[1778507638811,37.88,81036.61,0.0,-0.96447,4e-05,4.39495]
[1778507639764,37.88,81034.62,0.0,-0.96454,4e-05,4.38772]
[1778507639814,37.88,81034.62,0.0,-0.96454,4e-05,4.38772]
[1778507640064,37.88,81034.62,0.0,-0.96454,4e-05,4.38772]
[1778507640094,37.88,81037.1,0.0,-0.96444,4e-05,4.3974]
[1778507640976,37.89,81044.91,0.0,-0.96415,4e-05,4.42731]
[1778507641320,37.89,81044.91,0.0,-0.96415,4e-05,4.42731]
[1778507641352,37.89,81044.91,0.0,-0.96415,4e-05,4.42731]
[1778507641559,37.89,81044.91,0.0,-0.96415,4e-05,4.42731]
[1778507641983,37.89,81048.23,0.0,-0.96403,4e-05,4.44019]
[1778507642930,37.89,81048.23,0.0,-0.96403,4e-05,4.44019]
[1778507642940,37.89,81048.23,0.0,-0.96403,4e-05,4.44019]
[1778507643063,37.89,81048.23,0.0,-0.96403,4e-05,4.44019]
[1778507643093,37.89,81047.04,0.0,-0.96407,4e-05,4.43588]
[1778507645419,37.89,81047.97,0.0,-0.96403,4e-05,4.43988]
[1778507645471,37.89,81047.97,0.0,-0.96403,4e-05,4.43988]
[1778507645557,37.89,81047.97,0.0,-0.96403,4e-05,4.43988]
[1778507649423,37.89,81045.19,0.0,-0.96412,4e-05,4.4302]
[1778507649706,37.89,81045.19,0.0,-0.96412,4e-05,4.4302]
[1778507649735,37.89,81045.19,0.0,-0.96412,4e-05,4.4302]
[1778507649807,37.89,81045.19,0.0,-0.96412,4e-05,4.4302]
[1778507650040,37.89,81045.57,0.0,-0.96411,4e-05,4.43188]
[1778507653061,37.89,81039.65,0.0,-0.96432,4e-05,4.41008]
[1778507654031,37.89,81039.65,0.0,-0.96432,4e-05,4.41008]
[1778507654071,37.89,81032.3,0.0,-0.96459,4e-05,4.38255]
[1778507655077,37.89,81025.39,0.0,-0.96484,4e-05,4.35683]
[1778507656239,37.89,81025.39,0.0,-0.96484,4e-05,4.35683]
[1778507656306,37.89,81025.39,0.0,-0.96484,4e-05,4.35683]
[1778507656084,37.89,81021.73,0.0,-0.96497,4e-05,4.34344]
[1778507656563,37.89,81021.73,0.0,-0.96497,4e-05,4.34344]
[1778507657091,37.9,81021.21,0.0,-0.96498,4e-05,4.34186]
[1778507661320,37.9,81018.79,0.0,-0.96506,4e-05,4.33391]
[1778507661371,37.9,81017.57,0.0,-0.9651,4e-05,4.32972]
[1778507661559,37.9,81017.57,0.0,-0.9651,4e-05,4.32972]
[1778507662126,37.9,81014.4,0.0,-0.96521,4e-05,4.31826]
[1778507667143,37.9,81012.74,0.0,-0.96526,4e-05,4.31365]
[1778507667190,37.9,81012.74,0.0,-0.96526,4e-05,4.31365]
[1778507667310,37.9,81012.74,0.0,-0.96526,4e-05,4.31365]
[1778507667292,37.91,81010.97,0.0,-0.96532,4e-05,4.30745]
[1778507673203,37.91,81010.71,0.0,-0.96533,4e-05,4.30525]
[1778507674004,37.91,81010.71,0.0,-0.96533,4e-05,4.30525]
[1778507674060,37.91,81010.71,0.0,-0.96533,4e-05,4.30525]
[1778507674210,37.91,81009.35,0.0,-0.96537,4e-05,4.30059]
[1778507675217,37.91,81002.75,0.0,-0.96561,4e-05,4.27646]
[1778507676226,37.92,80998.64,0.0,-0.96575,4e-05,4.26164]
[1778507677801,37.92,80998.17,0.0,-0.96576,4e-05,4.26035]
[1778507677812,37.92,80998.17,0.0,-0.96576,4e-05,4.26035]
[1778507677849,37.92,80998.17,0.0,-0.96576,4e-05,4.26035]
[1778507678238,37.92,80998.33,0.0,-0.96575,4e-05,4.26141]
[1778507678580,37.92,80998.33,0.0,-0.96575,4e-05,4.26141]
[1778507678632,37.92,80998.33,0.0,-0.96575,4e-05,4.26141]
[1778507678809,37.92,80998.33,0.0,-0.96575,4e-05,4.26141]
[1778507679245,37.92,80996.83,0.0,-0.9658,4e-05,4.25633]
[1778507680252,37.92,80992.27,0.0,-0.96596,4e-05,4.23997]
[1778507682266,37.92,80998.54,0.0,-0.96572,4e-05,4.26412]
[1778507683273,37.92,80992.68,0.0,-0.96593,4e-05,4.24297]
[1778507684912,37.93,80991.03,0.0,-0.96598,4e-05,4.23736]
[1778507684936,37.93,80991.03,0.0,-0.96598,4e-05,4.23736]
[1778507685062,37.93,80991.03,0.0,-0.96598,4e-05,4.23736]
[1778507685287,37.93,80987.28,0.0,-0.96611,4e-05,4.22406]
[1778507690322,37.93,80986.68,0.0,-0.96611,4e-05,4.22447]
[1778507692284,37.94,80987.3,0.0,-0.96608,4e-05,4.22728]
[1778507692292,37.94,80987.3,0.0,-0.96608,4e-05,4.22728]
[1778507692310,37.94,80987.3,0.0,-0.96608,4e-05,4.22728]
[1778507692336,37.94,80987.79,0.0,-0.96606,4e-05,4.2296]
[1778507693343,37.94,80984.92,0.0,-0.96615,4e-05,4.21957]
[1778507695357,37.94,80981.47,0.0,-0.96626,4e-05,4.20796]
[1778507697314,37.94,80981.47,0.0,-0.96626,4e-05,4.20796]
[1778507697338,37.94,80969.61,0.0,-0.96667,3e-05,4.16572]
[1778507697529,37.94,80954.8,0.0,-0.96718,3e-05,4.11207]
[1778507698393,37.94,80942.54,0.0,-0.9676,3e-05,4.06802]
[1778507699400,37.94,80936.16,0.0,-0.96782,3e-05,4.04487]
[1778507701416,37.94,80929.92,0.0,-0.96803,3e-05,4.02254]
[1778507703429,37.94,80927.05,0.0,-0.96813,3e-05,4.01231]
[1778507704436,37.94,80931.07,0.0,-0.968,3e-05,4.02656]
[1778507705443,37.94,80927.07,0.0,-0.96813,3e-05,4.01232]
[1778507707063,37.94,80927.07,0.0,-0.96813,3e-05,4.01232]
[1778507707165,37.94,80927.07,0.0,-0.96813,3e-05,4.01232]
[1778507707266,37.94,80916.07,0.0,-0.9685,3e-05,3.97348]
[1778507708365,37.94,80912.01,0.0,-0.96863,3e-05,3.95927]
[1778507709065,37.94,80912.01,0.0,-0.96863,3e-05,3.95927]
[1778507709472,37.94,80916.8,0.0,-0.96847,3e-05,3.97618]
[1778507712322,37.94,80915.56,0.0,-0.96851,3e-05,3.97185]
[1778507712378,37.94,80913.14,0.0,-0.96859,3e-05,3.96345]
[1778507712497,37.94,80913.14,0.0,-0.96859,3e-05,3.96345]
[1778507712529,37.94,80913.14,0.0,-0.96859,3e-05,3.96345]
[1778507712591,37.94,80917.43,0.0,-0.96845,3e-05,3.97854]
[1778507713664,37.94,80917.43,0.0,-0.96845,3e-05,3.97854]
[1778507713810,37.94,80917.43,0.0,-0.96845,3e-05,3.97854]
[1778507713838,37.94,80917.56,0.0,-0.96845,3e-05,3.97907]
[1778507717359,37.94,80920.99,0.0,-0.96833,3e-05,3.99126]
[1778507717531,37.94,80926.27,0.0,-0.96815,3e-05,4.00994]
[1778507718538,37.94,80929.47,0.0,-0.96805,3e-05,4.02127]
[1778507720552,37.94,80934.91,0.0,-0.96786,3e-05,4.04053]
[1778507723102,37.94,80936.23,0.0,-0.96782,3e-05,4.04516]
[1778507723125,37.94,80936.23,0.0,-0.96782,3e-05,4.04516]
[1778507723130,37.94,80925.71,0.0,-0.96817,3e-05,4.00769]
[1778507723573,37.94,80922.44,0.0,-0.96828,3e-05,3.99612]
[1778507724580,37.94,80927.4,0.0,-0.96812,3e-05,4.01366]
[1778507726272,37.94,80927.4,0.0,-0.96812,3e-05,4.01366]
[1778507726594,37.94,80930.05,0.0,-0.96803,3e-05,4.02306]
[1778507727860,37.94,80930.05,0.0,-0.96803,3e-05,4.02306]
[1778507727903,37.94,80930.05,0.0,-0.96803,3e-05,4.02306]
[1778507728060,37.94,80930.05,0.0,-0.96803,3e-05,4.02306]
[1778507728257,37.94,80934.15,0.0,-0.96789,3e-05,4.03759]
[1778507728609,37.94,80936.65,0.0,-0.96781,3e-05,4.0465]
[1778507733127,37.94,80934.81,0.0,-0.9679,3e-05,4.03616]
[1778507733178,37.94,80934.81,0.0,-0.9679,3e-05,4.03616]
[1778507733310,37.94,80934.81,0.0,-0.9679,3e-05,4.03616]
[1778507733327,37.94,80933.13,0.0,-0.96796,3e-05,4.03006]
[1778507734650,37.94,80935.5,0.0,-0.96788,3e-05,4.03844]
[1778507737086,37.94,80935.33,0.0,-0.96788,3e-05,4.03778]
[1778507737141,37.94,80935.33,0.0,-0.96788,3e-05,4.03778]
[1778507737309,37.94,80935.33,0.0,-0.96788,3e-05,4.03778]
[1778507737346,37.94,80938.47,0.0,-0.96778,3e-05,4.04883]
[1778507737674,37.94,80936.24,0.0,-0.96785,3e-05,4.04088]
[1778507738681,37.94,80934.03,0.0,-0.96793,3e-05,4.03292]
[1778507742737,37.94,80934.14,0.0,-0.96793,3e-05,4.0331]
[1778507742814,37.94,80934.14,0.0,-0.96793,3e-05,4.0331]
[1778507742838,37.94,80933.53,0.0,-0.96795,3e-05,4.0308]
[1778507744740,37.94,80933.73,0.0,-0.96794,3e-05,4.03151]
[1778507746062,37.94,80934.28,0.0,-0.96792,3e-05,4.03334]
[1778507746163,37.94,80936.53,0.0,-0.96785,3e-05,4.04128]
[1778507747744,37.94,80926.47,0.0,-0.96819,3e-05,4.00546]
[1778507748751,37.94,80925.48,0.0,-0.96822,3e-05,4.00185]
[1778507750103,37.94,80925.48,0.0,-0.96822,3e-05,4.00185]
[1778507750124,37.94,80925.48,0.0,-0.96822,3e-05,4.00185]
[1778507750309,37.94,80925.48,0.0,-0.96822,3e-05,4.00185]
[1778507750383,37.94,80924.17,0.0,-0.96827,3e-05,3.9972]
[1778507753786,37.94,80932.35,0.0,-0.96799,3e-05,4.02611]
[1778507754445,37.94,80932.35,0.0,-0.96799,3e-05,4.02611]
[1778507754480,37.94,80932.35,0.0,-0.96799,3e-05,4.02611]
[1778507754560,37.94,80932.35,0.0,-0.96799,3e-05,4.02611]
[1778507754793,37.94,80932.19,0.0,-0.968,3e-05,4.02548]
[1778507755800,37.94,80935.18,0.0,-0.9679,3e-05,4.03605]
[1778507756807,37.94,80939.46,0.0,-0.96775,3e-05,4.05122]
[1778507757814,37.94,80945.28,0.0,-0.96756,3e-05,4.07193]
[1778507758821,37.94,80948.6,0.0,-0.96745,3e-05,4.08369]
[1778507760835,37.94,80945.42,0.0,-0.96756,3e-05,4.07198]
[1778507762849,37.94,80942.5,0.0,-0.96766,3e-05,4.06125]
[1778507766877,37.93,80946.98,0.0,-0.96751,3e-05,4.07682]
[1778507767884,37.93,80948.74,0.0,-0.96745,3e-05,4.08299]
[1778507768891,37.93,80953.6,0.0,-0.96729,3e-05,4.10032]
[1778507770905,37.93,80949.68,0.0,-0.96743,3e-05,4.08588]
[1778507773926,37.93,80956.41,0.0,-0.9672,3e-05,4.10965]
[1778507774933,37.93,80958.58,0.0,-0.96713,3e-05,4.1173]
[1778507776386,37.93,80958.58,0.0,-0.96713,3e-05,4.1173]
[1778507776408,37.93,80966.19,0.0,-0.96686,3e-05,4.14553]
[1778507776559,37.93,80966.19,0.0,-0.96686,3e-05,4.14553]
[1778507776983,37.93,80966.19,0.0,-0.96686,3e-05,4.14553]
[1778507777015,37.93,80967.62,0.0,-0.9668,3e-05,4.15136]
[1778507779970,37.94,80965.93,0.0,-0.96684,3e-05,4.14713]
[1778507781984,37.94,80969.47,0.0,-0.9667,3e-05,4.16127]
[1778507783998,37.95,80966.18,0.0,-0.96681,3e-05,4.15055]
[1778507785007,37.95,80968.69,0.0,-0.96671,3e-05,4.1603]
[1778507786012,37.95,80971.46,0.0,-0.96661,3e-05,4.171]
[1778507787357,37.95,80981.31,0.0,-0.96626,4e-05,4.20759]
[1778507788026,37.95,80984.39,0.0,-0.96615,4e-05,4.21943]
[1778507790098,37.96,80987.22,0.0,-0.96604,4e-05,4.23085]
[1778507791054,37.96,80997.66,0.0,-0.96569,4e-05,4.26618]
[1778507791577,37.96,80997.66,0.0,-0.96569,4e-05,4.26618]
[1778507792061,37.96,80998.89,0.0,-0.96564,4e-05,4.27117]
[1778507793068,37.96,80993.38,0.0,-0.96583,4e-05,4.25123]
[1778507796066,37.96,80992.87,0.0,-0.96585,4e-05,4.24981]
[1778507796089,37.96,80993.39,0.0,-0.96582,4e-05,4.25266]
[1778507797096,37.96,80989.33,0.0,-0.96596,4e-05,4.23816]
[1778507798103,37.97,80982.69,0.0,-0.96619,4e-05,4.21424]
[1778507799110,37.97,80980.54,0.0,-0.96626,4e-05,4.20689]
[1778507800117,37.97,80977.45,0.0,-0.96636,4e-05,4.19611]
[1778507801124,37.97,80972.21,0.0,-0.96654,3e-05,4.17753]
[1778507804145,37.97,80975.37,0.0,-0.96643,4e-05,4.18905]
[1778507805152,37.97,80980.13,0.0,-0.96626,4e-05,4.20703]
[1778507806159,37.97,80982.56,0.0,-0.96617,4e-05,4.21647]
[1778507809180,37.97,80985.95,0.0,-0.96605,4e-05,4.22868]
[1778507810187,37.97,80988.67,0.0,-0.96596,4e-05,4.23829]
[1778507811194,37.97,80996.34,0.0,-0.96569,4e-05,4.26618]
[1778507812201,37.97,81006.55,0.0,-0.96533,4e-05,4.30359]
[1778507813067,37.97,81006.55,0.0,-0.96533,4e-05,4.30359]
[1778507813208,37.97,81009.3,0.0,-0.96522,4e-05,4.3142]
[1778507816229,37.97,81013.94,0.0,-0.96504,4e-05,4.33256]
[1778507817236,37.97,81018.13,0.0,-0.96489,4e-05,4.34856]
[1778507819250,37.97,81023.56,0.0,-0.96469,4e-05,4.36952]
[1778507823278,37.98,81020.91,0.0,-0.96477,4e-05,4.3606]
[1778507824285,37.98,81022.97,0.0,-0.96469,4e-05,4.36861]
[1778507827309,37.98,81025.85,0.0,-0.96458,4e-05,4.38021]
[1778507828316,37.98,81028.8,0.0,-0.96447,4e-05,4.39157]
[1778507829323,37.98,81031.59,0.0,-0.96437,4e-05,4.40233]
[1778507830330,37.98,81033.31,0.0,-0.9643,4e-05,4.40904]
[1778507832344,37.98,81030.03,0.0,-0.96442,4e-05,4.39704]
[1778507833351,37.98,81028.09,0.0,-0.96449,4e-05,4.38994]
[1778507836374,37.99,81030.12,0.0,-0.96441,4e-05,4.39828]
[1778507838387,37.99,81033.99,0.0,-0.96426,4e-05,4.41335]
[1778507839394,37.99,81035.82,0.0,-0.96419,4e-05,4.42047]
[1778507842415,37.99,81030.7,0.0,-0.96437,4e-05,4.40167]
[1778507843422,37.99,81027.71,0.0,-0.96448,4e-05,4.3906]
[1778507848457,37.99,81027.98,0.0,-0.96446,4e-05,4.3928]
[1778507853493,37.99,81025.82,0.0,-0.96455,4e-05,4.38209]
[1778507857521,38.0,81021.39,0.0,-0.96471,4e-05,4.36642]
[1778507858528,38.0,81017.36,0.0,-0.96485,4e-05,4.35158]
[1778507861549,38.0,81008.84,0.0,-0.96515,4e-05,4.32063]
[1778507862556,38.0,81006.87,0.0,-0.96522,4e-05,4.31363]
[1778507863563,38.0,81002.31,0.0,-0.96538,4e-05,4.29704]
[1778507865577,38.0,81008.84,0.0,-0.96514,4e-05,4.32212]
[1778507866584,38.01,81011.77,0.0,-0.96503,4e-05,4.3334]
[1778507868598,38.01,81008.34,0.0,-0.96514,4e-05,4.32125]
[1778507870154,38.01,81003.66,0.0,-0.96531,4e-05,4.30367]
[1778507871619,38.01,81007.04,0.0,-0.9652,4e-05,4.31574]
[1778507876654,38.0,81005.97,0.0,-0.96526,4e-05,4.30911]
[1778507881689,37.99,81006.0,0.0,-0.96529,4e-05,4.30667]
[1778507886724,37.99,81005.7,0.0,-0.96532,4e-05,4.30308]
[1778507889745,37.99,81007.73,0.0,-0.96525,4e-05,4.31094]
[1778507893773,37.99,80999.72,0.0,-0.96552,4e-05,4.28272]
[1778507896794,37.99,80999.2,0.0,-0.96555,4e-05,4.27939]
[1778507901830,37.98,80998.74,0.0,-0.96559,4e-05,4.27545]
[1778507906865,37.97,81002.1,0.0,-0.96549,4e-05,4.28571]
[1778507911900,37.97,81000.15,0.0,-0.96561,4e-05,4.27253]
[1778507915928,37.96,80997.9,0.0,-0.96571,4e-05,4.26249]
[1778507920963,37.96,80997.7,0.0,-0.96574,4e-05,4.25932]
[1778507921970,37.96,81002.47,0.0,-0.96557,4e-05,4.27657]
[1778507922977,37.96,81005.47,0.0,-0.96547,4e-05,4.28727]
[1778507928012,37.95,81005.62,0.0,-0.96548,4e-05,4.28558]
[1778507932040,37.94,81003.09,0.0,-0.96559,4e-05,4.27442]
[1778507937075,37.94,81004.69,0.0,-0.96556,4e-05,4.27816]
[1778507942110,37.93,81003.75,0.0,-0.96561,4e-05,4.27243]
[1778507944124,37.93,80998.64,0.0,-0.9658,4e-05,4.25264]
[1778507945131,37.93,80993.65,0.0,-0.96599,4e-05,4.23381]
[1778507947145,37.93,80992.02,0.0,-0.96605,4e-05,4.22705]
[1778507948152,37.93,80994.03,0.0,-0.96598,4e-05,4.23408]
[1778507950168,37.92,80996.83,0.0,-0.96589,4e-05,4.24363]
[1778507952180,37.92,81001.68,0.0,-0.96573,4e-05,4.26075]
[1778507953187,37.92,81004.06,0.0,-0.96565,4e-05,4.26914]
[1778507956208,37.92,81018.62,0.0,-0.96513,4e-05,4.32201]
[1778507957215,37.92,81034.86,0.0,-0.96454,4e-05,4.38337]
[1778507958222,37.92,81038.79,0.0,-0.96439,4e-05,4.39849]
[1778507960236,37.92,81040.78,0.0,-0.96431,4e-05,4.40649]
[1778507964264,37.92,81050.43,0.0,-0.96395,4e-05,4.44405]
[1778507965276,37.92,81057.39,0.0,-0.96369,4e-05,4.47078]
[1778507966280,37.92,81060.9,0.0,-0.96355,4e-05,4.48434]
[1778507967654,37.92,81061.02,0.0,-0.96355,4e-05,4.48489]
[1778507967706,37.92,81061.02,0.0,-0.96355,4e-05,4.48489]
[1778507968294,37.92,81060.95,0.0,-0.96355,4e-05,4.48472]
[1778507969301,37.92,81055.78,0.0,-0.96374,4e-05,4.46502]
[1778507969678,37.92,81055.78,0.0,-0.96374,4e-05,4.46502]
[1778507970350,37.92,81053.36,0.0,-0.96383,4e-05,4.4559]
[1778507972331,37.93,81051.29,0.0,-0.96393,4e-05,4.44452]
[1778507978428,37.93,81049.77,0.0,-0.96398,4e-05,4.4394]
[1778507978640,37.93,81047.18,0.0,-0.96408,4e-05,4.42991]
[1778507981399,37.93,81044.69,0.0,-0.96416,4e-05,4.42104]
[1778507982406,37.93,81040.64,0.0,-0.96431,4e-05,4.40589]
[1778507987441,37.93,81041.23,0.0,-0.96428,4e-05,4.40921]
[1778507992476,37.94,81041.34,0.0,-0.96426,4e-05,4.41066]
[1778507997511,37.94,81041.93,0.0,-0.96423,4e-05,4.41389]
[1778507999525,37.94,81040.1,0.0,-0.9643,4e-05,4.40735]
[1778508002546,37.94,81037.62,0.0,-0.96438,4e-05,4.39857]
[1778508004560,37.94,81043.84,0.0,-0.96415,4e-05,4.42257]
[1778508005567,37.94,81050.3,0.0,-0.96391,4e-05,4.44731]
[1778508006574,37.94,81052.39,0.0,-0.96383,4e-05,4.45543]
[1778508007585,37.94,81056.57,0.0,-0.96367,4e-05,4.47153]
[1778508008593,37.94,81067.87,0.0,-0.96324,4e-05,4.51499]
[1778508009600,37.94,81072.55,0.0,-0.96307,4e-05,4.53308]
[1778508010612,37.94,81085.79,0.0,-0.96256,4e-05,4.5844]
[1778508010752,37.94,81085.79,0.0,-0.96256,4e-05,4.5844]
[1778508011565,37.94,81085.79,0.0,-0.96256,4e-05,4.5844]
[1778508011618,37.94,81098.8,0.0,-0.96206,4e-05,4.63512]
[1778508012625,37.94,81102.04,0.0,-0.96194,4e-05,4.64768]
[1778508014059,37.94,81100.78,0.0,-0.96199,4e-05,4.64256]
[1778508014639,37.94,81097.32,0.0,-0.96212,4e-05,4.62884]
[1778508015646,37.94,81094.48,0.0,-0.96223,4e-05,4.61759]
[1778508016653,37.94,81091.34,0.0,-0.96236,4e-05,4.60521]
[1778508017660,37.94,81087.35,0.0,-0.96251,4e-05,4.58956]
[1778508019674,37.94,81094.67,0.0,-0.96223,4e-05,4.61799]
[1778508020681,37.94,81099.1,0.0,-0.96206,4e-05,4.63521]
[1778508021688,37.94,81101.5,0.0,-0.96197,4e-05,4.64448]
[1778508022695,37.94,81118.4,0.0,-0.96131,4e-05,4.71096]
[1778508023702,37.94,81118.06,0.0,-0.96133,4e-05,4.70935]
[1778508024711,37.94,81110.1,0.0,-0.96164,4e-05,4.67762]
[1778508025716,37.94,81105.96,0.0,-0.9618,4e-05,4.66111]
[1778508026723,37.94,81100.69,0.0,-0.96201,4e-05,4.64023]
[1778508027730,37.94,81097.72,0.0,-0.96213,4e-05,4.62845]
[1778508029672,37.94,81097.72,0.0,-0.96213,4e-05,4.62845]
[1778508028737,37.94,81099.94,0.0,-0.96204,4e-05,4.63702]
[1778508029796,37.94,81099.94,0.0,-0.96204,4e-05,4.63702]
[1778508029809,37.94,81099.94,0.0,-0.96204,4e-05,4.63702]
[1778508034587,37.94,81099.24,0.0,-0.9621,4e-05,4.62988]
[1778508034639,37.94,81099.24,0.0,-0.9621,4e-05,4.62988]
[1778508034688,37.94,81102.43,0.0,-0.96198,4e-05,4.64212]
[1778508034811,37.94,81102.43,0.0,-0.96198,4e-05,4.64212]
[1778508035643,37.94,81102.43,0.0,-0.96198,4e-05,4.64212]
[1778508035652,37.94,81102.43,0.0,-0.96198,4e-05,4.64212]
[1778508035808,37.94,81102.7,0.0,-0.96197,4e-05,4.64318]
[1778508035858,37.93,81111.07,0.0,-0.96165,4e-05,4.67596]
[1778508036795,37.93,81116.24,0.0,-0.96145,4e-05,4.69618]
[1778508039595,37.93,81117.17,0.0,-0.96141,4e-05,4.69963]
[1778508039646,37.93,81117.17,0.0,-0.96141,4e-05,4.69963]
[1778508039696,37.93,81115.2,0.0,-0.9615,4e-05,4.69137]
[1778508039820,37.93,81115.2,0.0,-0.9615,4e-05,4.69137]
[1778508039923,37.93,81113.33,0.0,-0.96157,4e-05,4.68398]
[1778508041834,37.93,81110.58,0.0,-0.96168,4e-05,4.67271]
[1778508042841,37.93,81108.14,0.0,-0.96178,4e-05,4.66291]
[1778508044404,37.93,81108.14,0.0,-0.96178,4e-05,4.66291]
[1778508044445,37.93,81108.14,0.0,-0.96178,4e-05,4.66291]
[1778508044561,37.93,81108.14,0.0,-0.96178,4e-05,4.66291]
[1778508045862,37.93,81102.16,0.0,-0.96202,4e-05,4.6389]
[1778508048808,37.93,81101.08,0.0,-0.96206,4e-05,4.63439]
[1778508048860,37.93,81101.08,0.0,-0.96206,4e-05,4.63439]
[1778508049059,37.93,81101.08,0.0,-0.96206,4e-05,4.63439]
[1778508050897,37.93,81108.03,0.0,-0.96179,4e-05,4.6613]
[1778508052911,37.93,81115.14,0.0,-0.96152,4e-05,4.689]
[1778508053918,37.93,81117.91,0.0,-0.96141,4e-05,4.69973]
[1778508054835,37.93,81117.91,0.0,-0.96141,4e-05,4.69973]
[1778508054887,37.93,81117.91,0.0,-0.96141,4e-05,4.69973]
[1778508055065,37.93,81117.91,0.0,-0.96141,4e-05,4.69973]
[1778508060723,37.92,81119.91,0.0,-0.96135,4e-05,4.70644]
[1778508060775,37.92,81120.79,0.0,-0.96133,4e-05,4.70853]
[1778508060809,37.92,81120.79,0.0,-0.96133,4e-05,4.70853]
[1778508062981,37.92,81116.05,0.0,-0.96152,4e-05,4.68928]
[1778508064275,37.92,81116.05,0.0,-0.96152,4e-05,4.68928]
[1778508064308,37.92,81116.05,0.0,-0.96152,4e-05,4.68928]
[1778508064327,37.92,81116.05,0.0,-0.96152,4e-05,4.68928]
[1778508064484,37.92,81116.05,0.0,-0.96152,4e-05,4.68928]
[1778508064558,37.92,81116.05,0.0,-0.96152,4e-05,4.68928]
[1778508064585,37.92,81118.91,0.0,-0.96141,4e-05,4.70012]
[1778508064995,37.92,81126.52,0.0,-0.96111,4e-05,4.73031]
[1778508066002,37.92,81133.15,0.0,-0.96085,4e-05,4.7565]
[1778508067009,37.92,81138.05,0.0,-0.96066,4e-05,4.7758]
[1778508068021,37.92,81143.79,0.0,-0.96043,4e-05,4.79849]
[1778508069026,37.91,81141.84,0.0,-0.96051,4e-05,4.79032]
[1778508070704,37.91,81144.48,0.0,-0.96041,4e-05,4.80016]
[1778508071307,37.91,81144.48,0.0,-0.96041,4e-05,4.80016]
[1778508071317,37.91,81153.06,0.0,-0.96007,4e-05,4.8347]
[1778508072058,37.91,81159.12,0.0,-0.95983,4e-05,4.85881]
[1778508073062,37.91,81158.49,0.0,-0.95986,4e-05,4.85581]
[1778508076083,37.91,81166.15,0.0,-0.95956,4e-05,4.88544]
[1778508078410,37.9,81170.97,0.0,-0.95938,4e-05,4.9035]
[1778508079104,37.9,81183.08,0.0,-0.95888,4e-05,4.95301]
[1778508081665,37.9,81183.55,0.0,-0.95887,4e-05,4.95437]
[1778508081766,37.9,81173.38,0.0,-0.9593,4e-05,4.91146]
[1778508082125,37.9,81155.72,0.0,-0.96002,4e-05,4.83977]
[1778508083132,37.88,81141.44,0.0,-0.96065,4e-05,4.77662]
[1778508084139,37.88,81133.33,0.0,-0.96098,4e-05,4.74376]
[1778508085146,37.88,81127.53,0.0,-0.96121,4e-05,4.72033]
[1778508086153,37.88,81126.35,0.0,-0.96126,4e-05,4.7151]
[1778508087160,37.88,81124.46,0.0,-0.96134,4e-05,4.70736]
[1778508089482,37.88,81123.42,0.0,-0.96138,4e-05,4.70302]
[1778508089534,37.88,81123.42,0.0,-0.96138,4e-05,4.70302]
[1778508089564,37.88,81123.42,0.0,-0.96138,4e-05,4.70302]
[1778508091188,37.88,81121.46,0.0,-0.9615,4e-05,4.69073]
[1778508092195,37.88,81125.87,0.0,-0.96132,4e-05,4.70802]
[1778508095185,37.88,81125.45,0.0,-0.96135,4e-05,4.70592]
[1778508095230,37.88,81125.45,0.0,-0.96135,4e-05,4.70592]
[1778508095308,37.88,81125.45,0.0,-0.96135,4e-05,4.70592]
[1778508099498,37.87,81126.19,0.0,-0.96132,4e-05,4.70803]
[1778508099546,37.87,81126.19,0.0,-0.96132,4e-05,4.70803]
[1778508099559,37.87,81126.19,0.0,-0.96132,4e-05,4.70803]
[1778508099647,37.87,81121.21,0.0,-0.96152,4e-05,4.68809]
[1778508100251,37.87,81117.03,0.0,-0.96169,4e-05,4.67139]
[1778508105696,37.87,81117.67,0.0,-0.96167,4e-05,4.67332]
[1778508105745,37.87,81117.67,0.0,-0.96167,4e-05,4.67332]
[1778508105811,37.87,81118.26,0.0,-0.96165,4e-05,4.6755]
[1778508106246,37.87,81118.26,0.0,-0.96165,4e-05,4.6755]
[1778508106308,37.87,81118.26,0.0,-0.96165,4e-05,4.6755]
[1778508106347,37.87,81132.15,0.0,-0.9611,4e-05,4.73043]
[1778508107300,37.87,81139.15,0.0,-0.96083,4e-05,4.75811]
[1778508109314,37.87,81144.41,0.0,-0.96062,4e-05,4.7786]
[1778508110720,37.87,81141.14,0.0,-0.96076,4e-05,4.76518]
[1778508111693,37.87,81141.14,0.0,-0.96076,4e-05,4.76518]
[1778508111745,37.87,81141.14,0.0,-0.96076,4e-05,4.76518]
[1778508111809,37.87,81135.74,0.0,-0.96097,4e-05,4.74332]
[1778508112335,37.87,81132.42,0.0,-0.96111,4e-05,4.72984]
[1778508114349,37.87,81129.61,0.0,-0.96122,4e-05,4.71821]
[1778508115356,37.86,81138.68,0.0,-0.96087,4e-05,4.75415]
[1778508116288,37.86,81138.68,0.0,-0.96087,4e-05,4.75415]
[1778508116309,37.86,81138.68,0.0,-0.96087,4e-05,4.75415]
[1778508116340,37.86,81138.68,0.0,-0.96087,4e-05,4.75415]
[1778508116413,37.86,81138.68,0.0,-0.96087,4e-05,4.75415]
[1778508116559,37.86,81138.68,0.0,-0.96087,4e-05,4.75415]
[1778508116659,37.86,81144.11,0.0,-0.96065,4e-05,4.77561]
[1778508121398,37.86,81149.75,0.0,-0.96044,4e-05,4.79682]
[1778508122091,37.86,81149.75,0.0,-0.96044,4e-05,4.79682]
[1778508122153,37.86,81149.75,0.0,-0.96044,4e-05,4.79682]
[1778508122310,37.86,81149.75,0.0,-0.96044,4e-05,4.79682]
[1778508122405,37.86,81154.98,0.0,-0.96023,4e-05,4.81755]
[1778508123412,37.86,81158.51,0.0,-0.96009,4e-05,4.83144]
[1778508125811,37.86,81159.01,0.0,-0.96008,4e-05,4.83307]
[1778508125426,37.86,81164.91,0.0,-0.95984,4e-05,4.85656]
[1778508126433,37.86,81164.58,0.0,-0.95986,4e-05,4.8548]
[1778508127440,37.85,81161.07,0.0,-0.96001,4e-05,4.84015]
[1778508131430,37.85,81159.6,0.0,-0.96008,4e-05,4.83299]
[1778508131515,37.85,81159.6,0.0,-0.96008,4e-05,4.83299]
[1778508131562,37.85,81159.6,0.0,-0.96008,4e-05,4.83299]
[1778508131659,37.85,81156.86,0.0,-0.96019,4e-05,4.82152]
[1778508135102,37.85,81157.55,0.0,-0.96018,4e-05,4.82314]
[1778508135308,37.85,81157.55,0.0,-0.96018,4e-05,4.82314]
[1778508136504,37.85,81151.64,0.0,-0.96042,4e-05,4.79853]
[1778508137692,37.84,81148.63,0.0,-0.96055,4e-05,4.78607]
[1778508138518,37.84,81138.88,0.0,-0.96094,4e-05,4.74669]
[1778508139252,37.84,81138.88,0.0,-0.96094,4e-05,4.74669]
[1778508139304,37.84,81138.88,0.0,-0.96094,4e-05,4.74669]
[1778508139561,37.84,81138.88,0.0,-0.96094,4e-05,4.74669]
[1778508139636,37.84,81134.99,0.0,-0.9611,4e-05,4.73091]
[1778508141539,37.84,81137.1,0.0,-0.96102,4e-05,4.73884]
[1778508143050,37.84,81135.51,0.0,-0.96109,4e-05,4.73225]
[1778508143059,37.84,81135.51,0.0,-0.96109,4e-05,4.73225]
[1778508143101,37.84,81135.51,0.0,-0.96109,4e-05,4.73225]
[1778508143894,37.84,81134.65,0.0,-0.96112,4e-05,4.72858]
[1778508144058,37.84,81134.65,0.0,-0.96112,4e-05,4.72858]
[1778508144560,37.84,81129.64,0.0,-0.96132,4e-05,4.70842]
[1778508146061,37.84,81130.53,0.0,-0.96129,4e-05,4.71176]
[1778508146574,37.84,81132.35,0.0,-0.96122,4e-05,4.71879]
[1778508147581,37.84,81135.26,0.0,-0.96111,4e-05,4.73017]
[1778508147942,37.84,81135.26,0.0,-0.96111,4e-05,4.73017]
[1778508147995,37.84,81135.26,0.0,-0.96111,4e-05,4.73017]
[1778508148061,37.84,81135.26,0.0,-0.96111,4e-05,4.73017]
[1778508151609,37.84,81137.43,0.0,-0.96106,4e-05,4.73399]
[1778508152616,37.84,81135.57,0.0,-0.96114,4e-05,4.72634]
[1778508153408,37.84,81135.57,0.0,-0.96114,4e-05,4.72634]
[1778508153433,37.84,81135.57,0.0,-0.96114,4e-05,4.72634]
[1778508153559,37.84,81135.57,0.0,-0.96114,4e-05,4.72634]
[1778508158666,37.83,81137.15,0.0,-0.96109,4e-05,4.73134]
[1778508159041,37.83,81137.15,0.0,-0.96109,4e-05,4.73134]
[1778508159058,37.83,81137.15,0.0,-0.96109,4e-05,4.73134]
[1778508159092,37.83,81137.15,0.0,-0.96109,4e-05,4.73134]
[1778508159144,37.83,81137.15,0.0,-0.96109,4e-05,4.73134]
[1778508159310,37.83,81137.15,0.0,-0.96109,4e-05,4.73134]
[1778508164495,37.83,81138.82,0.0,-0.96103,4e-05,4.73685]
[1778508164564,37.83,81138.82,0.0,-0.96103,4e-05,4.73685]
[1778508164702,37.83,81133.54,0.0,-0.96124,4e-05,4.71559]
[1778508165709,37.83,81131.47,0.0,-0.96133,4e-05,4.70717]
[1778508167723,37.83,81128.54,0.0,-0.96145,4e-05,4.69519]
[1778508169470,37.83,81129.51,0.0,-0.96141,4e-05,4.69889]
[1778508169505,37.83,81129.51,0.0,-0.96141,4e-05,4.69889]
[1778508169559,37.83,81129.51,0.0,-0.96141,4e-05,4.69889]
[1778508169737,37.83,81138.43,0.0,-0.96106,4e-05,4.73421]
[1778508170746,37.83,81149.84,0.0,-0.9606,4e-05,4.77965]
[1778508171767,37.83,81149.84,0.0,-0.9606,4e-05,4.77965]
[1778508171808,37.83,81149.84,0.0,-0.9606,4e-05,4.77965]
[1778508171784,37.83,81153.3,0.0,-0.96047,4e-05,4.79327]
[1778508175556,37.82,81153.7,0.0,-0.96046,4e-05,4.79396]
[1778508175779,37.82,81151.57,0.0,-0.96055,4e-05,4.7851]
[1778508176786,37.82,81148.63,0.0,-0.96067,4e-05,4.77303]
[1778508177337,37.82,81148.63,0.0,-0.96067,4e-05,4.77303]
[1778508177793,37.82,81140.6,0.0,-0.96099,4e-05,4.74064]
[1778508178800,37.82,81135.7,0.0,-0.96119,4e-05,4.7209]
[1778508180536,37.82,81135.2,0.0,-0.96121,4e-05,4.71875]
[1778508180787,37.82,81135.2,0.0,-0.96121,4e-05,4.71875]
[1778508180815,37.82,81135.2,0.0,-0.96121,4e-05,4.71875]
[1778508180814,37.82,81142.38,0.0,-0.96093,4e-05,4.74722]
[1778508181265,37.82,81142.38,0.0,-0.96093,4e-05,4.74722]
[1778508181821,37.82,81149.41,0.0,-0.96065,4e-05,4.77516]
[1778508181924,37.82,81149.41,0.0,-0.96065,4e-05,4.77516]
[1778508182828,37.82,81157.04,0.0,-0.96035,4e-05,4.80559]
[1778508183835,37.82,81160.64,0.0,-0.9602,4e-05,4.8198]
[1778508184067,37.82,81160.64,0.0,-0.9602,4e-05,4.8198]
[1778508184842,37.82,81159.81,0.0,-0.96024,4e-05,4.81612]
[1778508185849,37.82,81155.33,0.0,-0.96042,4e-05,4.79773]
[1778508186061,37.82,81155.33,0.0,-0.96042,4e-05,4.79773]
[1778508186115,37.82,81155.33,0.0,-0.96042,4e-05,4.79773]
[1778508186164,37.82,81155.33,0.0,-0.96042,4e-05,4.79773]
[1778508186309,37.82,81155.33,0.0,-0.96042,4e-05,4.79773]
[1778508186856,37.82,81155.31,0.0,-0.96043,4e-05,4.79734]
[1778508187863,37.81,81157.96,0.0,-0.96033,4e-05,4.80771]
[1778508189023,37.81,81158.71,0.0,-0.9603,4e-05,4.81041]
[1778508189877,37.81,81167.43,0.0,-0.95995,4e-05,4.84533]
[1778508190045,37.81,81167.43,0.0,-0.95995,4e-05,4.84533]
[1778508190065,37.81,81167.43,0.0,-0.95995,4e-05,4.84533]
[1778508191046,37.81,81167.43,0.0,-0.95995,4e-05,4.84533]
[1778508191572,37.81,81169.39,0.0,-0.95988,4e-05,4.85247]
[1778508192532,37.81,81169.39,0.0,-0.95988,4e-05,4.85247]
[1778508192557,37.81,81169.39,0.0,-0.95988,4e-05,4.85247]
[1778508192898,37.81,81160.97,0.0,-0.96022,4e-05,4.818]
[1778508193905,37.81,81158.46,0.0,-0.96033,4e-05,4.80751]
[1778508196614,37.81,81158.11,0.0,-0.96035,4e-05,4.80576]
[1778508196667,37.81,81158.11,0.0,-0.96035,4e-05,4.80576]
[1778508196926,37.81,81160.62,0.0,-0.96025,4e-05,4.8152]
[1778508197933,37.81,81164.42,0.0,-0.9601,4e-05,4.8302]
[1778508200954,37.8,81162.49,0.0,-0.96019,4e-05,4.82121]
[1778508204982,37.8,81164.42,0.0,-0.96013,4e-05,4.82743]
[1778508208008,37.8,81173.53,0.0,-0.95977,4e-05,4.86311]
[1778508209011,37.79,81175.06,0.0,-0.95971,4e-05,4.86885]
[1778508211027,37.79,81179.92,0.0,-0.95956,4e-05,4.8837]
[1778508212034,37.79,81177.82,0.0,-0.95965,4e-05,4.87462]
[1778508217069,37.78,81184.04,0.0,-0.95942,4e-05,4.89745]
[1778508219083,37.78,81181.92,0.0,-0.95952,4e-05,4.88771]
[1778508220732,37.78,81181.92,0.0,-0.95952,4e-05,4.88771]
[1778508221313,37.78,81176.93,0.0,-0.95974,4e-05,4.86583]
[1778508222104,37.78,81172.4,0.0,-0.95992,4e-05,4.84742]
[1778508225125,37.77,81174.44,0.0,-0.95985,4e-05,4.85431]
[1778508228146,37.77,81176.45,0.0,-0.95978,4e-05,4.86104]
[1778508230160,37.77,81172.92,0.0,-0.95994,4e-05,4.84571]
[1778508231167,37.77,81170.83,0.0,-0.96003,4e-05,4.83672]
[1778508232174,37.77,81174.1,0.0,-0.9599,4e-05,4.8495]
[1778508237209,37.76,81172.06,0.0,-0.96001,4e-05,4.83882]
[1778508242244,37.75,81171.82,0.0,-0.96004,4e-05,4.83543]
[1778508247279,37.75,81172.05,0.0,-0.96006,4e-05,4.83395]
[1778508248288,37.75,81163.33,0.0,-0.96042,4e-05,4.79821]
[1778508249231,37.75,81163.33,0.0,-0.96042,4e-05,4.79821]
[1778508249332,37.74,81154.26,0.0,-0.96079,4e-05,4.76082]
[1778508251307,37.74,81157.37,0.0,-0.96067,4e-05,4.77257]
[1778508254329,37.74,81159.44,0.0,-0.9606,4e-05,4.77976]
[1778508256343,37.74,81165.51,0.0,-0.96036,4e-05,4.80345]
[1778508257354,37.74,81163.15,0.0,-0.96046,4e-05,4.79351]
[1778508258361,37.74,81160.82,0.0,-0.96056,4e-05,4.78371]
[1778508260375,37.73,81163.92,0.0,-0.96044,4e-05,4.79581]
[1778508263396,37.73,81161.77,0.0,-0.96054,4e-05,4.7855]
[1778508264403,37.73,81157.17,0.0,-0.96073,4e-05,4.7666]
[1778508265410,37.73,81154.84,0.0,-0.96083,4e-05,4.75689]
[1778508270445,37.72,81154.76,0.0,-0.96085,4e-05,4.7549]
[1778508274473,37.72,81146.76,0.0,-0.96121,4e-05,4.71771]
[1778508275480,37.72,81146.49,0.0,-0.96122,4e-05,4.71637]
[1778508277495,37.72,81150.17,0.0,-0.96108,4e-05,4.73056]
[1778508279509,37.72,81146.07,0.0,-0.96125,4e-05,4.71365]
[1778508280516,37.72,81143.77,0.0,-0.96134,4e-05,4.70424]
[1778508281523,37.72,81141.76,0.0,-0.96143,4e-05,4.69602]
[1778508282530,37.72,81139.99,0.0,-0.9615,4e-05,4.68878]
[1778508287565,37.71,81140.62,0.0,-0.96148,4e-05,4.69032]
[1778508289579,37.71,81145.55,0.0,-0.96129,4e-05,4.70956]
[1778508290586,37.71,81149.07,0.0,-0.96115,4e-05,4.72339]
[1778508291593,37.71,81151.27,0.0,-0.96107,4e-05,4.73194]
[1778508292600,37.71,81155.87,0.0,-0.96089,4e-05,4.75011]
[1778508295621,37.71,81154.18,0.0,-0.96096,4e-05,4.74248]
[1778508297635,37.71,81158.62,0.0,-0.96079,4e-05,4.75973]
[1778508299649,37.71,81161.09,0.0,-0.9607,4e-05,4.76903]
[1778508300658,37.7,81159.03,0.0,-0.96079,4e-05,4.76043]
[1778508301665,37.7,81152.26,0.0,-0.96106,4e-05,4.73299]
[1778508302672,37.7,81148.68,0.0,-0.9612,4e-05,4.71842]
[1778508307707,37.7,81154.0,0.0,-0.961,4e-05,4.7385]
[1778508309722,37.7,81156.57,0.0,-0.96091,4e-05,4.74823]
[1778508310738,37.7,81168.92,0.0,-0.96041,4e-05,4.79762]
[1778508311740,37.7,81179.17,0.0,-0.96,4e-05,4.83875]
[1778508312747,37.7,81182.58,0.0,-0.95987,4e-05,4.85217]
[1778508313754,37.69,81176.03,0.0,-0.96014,4e-05,4.82509]
[1778508314761,37.69,81171.49,0.0,-0.96033,4e-05,4.80628]
[1778508317782,37.69,81169.12,0.0,-0.96044,4e-05,4.79551]
[1778508318789,37.69,81167.4,0.0,-0.96051,4e-05,4.78818]
[1778508322817,37.69,81174.83,0.0,-0.96022,4e-05,4.81673]
[1778508323824,37.68,81181.58,0.0,-0.95995,4e-05,4.8437]
[1778508324831,37.68,81183.62,0.0,-0.95988,4e-05,4.85153]
[1778508326845,37.68,81178.27,0.0,-0.9601,4e-05,4.82884]
[1778508328859,37.68,81183.92,0.0,-0.95988,4e-05,4.85091]
[1778508330873,37.68,81176.7,0.0,-0.96019,4e-05,4.82064]
[1778508332064,37.68,81177.35,0.0,-0.96019,4e-05,4.8189]
[1778508333894,37.67,81181.51,0.0,-0.96003,4e-05,4.83492]
[1778508334901,37.67,81194.65,0.0,-0.9595,4e-05,4.88805]
[1778508335908,37.67,81210.33,0.0,-0.95886,4e-05,4.95195]
[1778508336915,37.67,81213.38,0.0,-0.95874,4e-05,4.96391]
[1778508337973,37.67,81213.38,0.0,-0.95874,4e-05,4.96391]
[1778508338065,37.67,81213.27,0.0,-0.95875,4e-05,4.9628]
[1778508338929,37.67,81215.96,0.0,-0.95864,4e-05,4.97327]
[1778508339202,37.67,81215.96,0.0,-0.95864,4e-05,4.97327]
[1778508339936,37.66,81219.65,0.0,-0.95849,4e-05,4.9879]
[1778508341950,37.66,81204.62,0.0,-0.95913,4e-05,4.92444]
[1778508342957,37.66,81200.89,0.0,-0.9593,4e-05,4.90853]
[1778508347992,37.65,81199.84,0.0,-0.95937,4e-05,4.90147]
[1778508348999,37.65,81194.64,0.0,-0.95959,4e-05,4.87965]
[1778508350010,37.65,81198.71,0.0,-0.95942,4e-05,4.89582]
[1778508351013,37.65,81201.63,0.0,-0.95931,4e-05,4.90729]
[1778508352020,37.65,81204.03,0.0,-0.95921,4e-05,4.91662]
[1778508353028,37.65,81205.79,0.0,-0.95915,4e-05,4.92331]
[1778508354034,37.65,81208.82,0.0,-0.95903,4e-05,4.93524]
[1778508359069,37.64,81209.32,0.0,-0.95903,4e-05,4.93448]
[1778508363105,37.63,81205.19,0.0,-0.95923,4e-05,4.9153]
[1778508364111,37.63,81199.92,0.0,-0.95945,4e-05,4.89315]
[1778508365118,37.63,81196.46,0.0,-0.9596,4e-05,4.87851]
[1778508366125,37.63,81194.03,0.0,-0.9597,4e-05,4.86813]
[1778508370158,37.62,81188.88,0.0,-0.95993,4e-05,4.8454]
[1778508371162,37.62,81187.03,0.0,-0.96001,4e-05,4.83748]
[1778508372169,37.62,81189.64,0.0,-0.95991,4e-05,4.84772]
[1778508376198,37.62,81192.02,0.0,-0.95983,4e-05,4.85585]
[1778508380229,37.61,81190.1,0.0,-0.95992,4e-05,4.84639]
[1778508381235,37.61,81194.82,0.0,-0.95973,4e-05,4.86525]
[1778508382242,37.61,81202.19,0.0,-0.95943,4e-05,4.89499]
[1778508384256,37.61,81201.31,0.0,-0.95948,4e-05,4.89043]
[1778508388285,37.61,81191.86,0.0,-0.95989,4e-05,4.84994]
[1778508389292,37.6,81190.2,0.0,-0.95996,4e-05,4.84278]
[1778508392313,37.6,81187.5,0.0,-0.96011,4e-05,4.82669]
[1778508393320,37.6,81190.3,0.0,-0.96,4e-05,4.83771]
[1778508395334,37.6,81194.85,0.0,-0.95982,4e-05,4.85552]
[1778508397448,37.6,81196.27,0.0,-0.95977,4e-05,4.86095]
[1778508397500,37.6,81196.27,0.0,-0.95977,4e-05,4.86095]
[1778508397568,37.6,81196.27,0.0,-0.95977,4e-05,4.86095]
[1778508397669,37.6,81201.07,0.0,-0.95958,4e-05,4.87976]
[1778508398358,37.6,81205.32,0.0,-0.9594,4e-05,4.89719]
[1778508399365,37.6,81208.92,0.0,-0.95926,4e-05,4.91154]
[1778508401217,37.6,81208.92,0.0,-0.95926,4e-05,4.91154]
[1778508401443,37.59,81211.95,0.0,-0.95914,4e-05,4.92354]
[1778508401544,37.59,81203.36,0.0,-0.9595,4e-05,4.88773]
[1778508402149,37.59,81203.36,0.0,-0.9595,4e-05,4.88773]
[1778508402389,37.59,81197.62,0.0,-0.95974,4e-05,4.86372]
[1778508403396,37.59,81203.55,0.0,-0.9595,4e-05,4.88755]
[1778508405506,37.59,81205.51,0.0,-0.95942,4e-05,4.89517]
[1778508405558,37.59,81205.51,0.0,-0.95942,4e-05,4.89517]
[1778508405809,37.59,81205.51,0.0,-0.95942,4e-05,4.89517]
[1778508406417,37.59,81193.96,0.0,-0.95991,4e-05,4.847]
[1778508408431,37.58,81200.73,0.0,-0.95964,4e-05,4.87382]
[1778508410322,37.58,81203.5,0.0,-0.95953,4e-05,4.88478]
[1778508410376,37.58,81203.5,0.0,-0.95953,4e-05,4.88478]
[1778508410561,37.58,81203.5,0.0,-0.95953,4e-05,4.88478]
[1778508411611,37.58,81204.86,0.0,-0.95948,4e-05,4.88949]
[1778508411636,37.58,81204.86,0.0,-0.95948,4e-05,4.88949]
[1778508411808,37.58,81204.86,0.0,-0.95948,4e-05,4.88949]
[1778508411870,37.58,81204.73,0.0,-0.95949,4e-05,4.88851]
[1778508413471,37.58,81208.12,0.0,-0.95936,4e-05,4.90154]
[1778508414478,37.58,81196.37,0.0,-0.95984,4e-05,4.85341]
[1778508415486,37.58,81190.57,0.0,-0.96009,4e-05,4.8293]
[1778508416493,37.58,81189.6,0.0,-0.96013,4e-05,4.82464]
[1778508417375,37.58,81189.6,0.0,-0.96013,4e-05,4.82464]
[1778508417427,37.58,81189.6,0.0,-0.96013,4e-05,4.82464]
[1778508417560,37.58,81189.6,0.0,-0.96013,4e-05,4.82464]
[1778508419515,37.57,81182.45,0.0,-0.96043,4e-05,4.79463]
[1778508420522,37.57,81177.79,0.0,-0.96062,4e-05,4.77578]
[1778508421529,37.57,81173.19,0.0,-0.96081,4e-05,4.75667]
[1778508422536,37.57,81179.0,0.0,-0.96058,4e-05,4.77989]
[1778508424550,37.57,81186.16,0.0,-0.9603,4e-05,4.80835]
[1778508425541,37.57,81186.16,0.0,-0.9603,4e-05,4.80835]
[1778508425560,37.57,81186.16,0.0,-0.9603,4e-05,4.80835]
[1778508425593,37.57,81186.16,0.0,-0.9603,4e-05,4.80835]
[1778508425642,37.57,81189.96,0.0,-0.96015,4e-05,4.82346]
[1778508426620,37.57,81189.96,0.0,-0.96015,4e-05,4.82346]
[1778508426634,37.57,81189.96,0.0,-0.96015,4e-05,4.82346]
[1778508426808,37.57,81189.96,0.0,-0.96015,4e-05,4.82346]
[1778508426854,37.57,81190.78,0.0,-0.96012,4e-05,4.82645]
[1778508427571,37.57,81194.21,0.0,-0.95998,4e-05,4.84007]
[1778508428495,37.57,81194.21,0.0,-0.95998,4e-05,4.84007]
[1778508428562,37.57,81194.21,0.0,-0.95998,4e-05,4.84007]
[1778508429585,37.57,81197.45,0.0,-0.95985,4e-05,4.85255]
[1778508430886,37.57,81197.45,0.0,-0.95985,4e-05,4.85255]
[1778508431060,37.57,81197.45,0.0,-0.95985,4e-05,4.85255]
[1778508431198,37.56,81197.51,0.0,-0.95986,4e-05,4.8524]
[1778508432252,37.56,81198.17,0.0,-0.95983,4e-05,4.8547]
[1778508432313,37.56,81198.17,0.0,-0.95983,4e-05,4.8547]
[1778508433789,37.56,81200.25,0.0,-0.95975,4e-05,4.8628]
[1778508433809,37.56,81200.25,0.0,-0.95975,4e-05,4.8628]
[1778508433841,37.56,81200.25,0.0,-0.95975,4e-05,4.8628]
[1778508433891,37.56,81199.97,0.0,-0.95977,4e-05,4.86125]
[1778508435905,37.56,81200.54,0.0,-0.95975,4e-05,4.86317]
[1778508436060,37.56,81200.54,0.0,-0.95975,4e-05,4.86317]
[1778508436135,37.56,81200.64,0.0,-0.95975,4e-05,4.86317]
[1778508438648,37.56,81187.32,0.0,-0.9603,4e-05,4.80768]
[1778508439752,37.56,81187.32,0.0,-0.9603,4e-05,4.80768]
[1778508439804,37.56,81187.32,0.0,-0.9603,4e-05,4.80768]
[1778508439812,37.56,81187.32,0.0,-0.9603,4e-05,4.80768]
[1778508439905,37.56,81180.1,0.0,-0.9606,4e-05,4.77811]
[1778508441099,37.56,81180.1,0.0,-0.9606,4e-05,4.77811]
[1778508441149,37.55,81181.32,0.0,-0.96055,4e-05,4.78278]
[1778508441227,37.55,81181.32,0.0,-0.96055,4e-05,4.78278]
[1778508441312,37.55,81181.32,0.0,-0.96055,4e-05,4.78278]
[1778508441670,37.55,81185.61,0.0,-0.96038,4e-05,4.79987]
[1778508444591,37.55,81186.22,0.0,-0.96036,4e-05,4.80174]
[1778508444645,37.55,81186.22,0.0,-0.96036,4e-05,4.80174]
[1778508444816,37.55,81186.22,0.0,-0.96036,4e-05,4.80174]
[1778508448543,37.55,81187.21,0.0,-0.96034,4e-05,4.8045]
[1778508448559,37.55,81187.21,0.0,-0.96034,4e-05,4.8045]
[1778508449101,37.55,81187.21,0.0,-0.96034,4e-05,4.8045]
[1778508449153,37.55,81187.21,0.0,-0.96034,4e-05,4.8045]
[1778508448718,37.55,81191.23,0.0,-0.96018,4e-05,4.82052]
[1778508449308,37.55,81191.23,0.0,-0.96018,4e-05,4.82052]
[1778508449559,37.55,81191.23,0.0,-0.96018,4e-05,4.82052]
[1778508449725,37.55,81192.04,0.0,-0.96015,4e-05,4.82347]
[1778508450732,37.55,81185.81,0.0,-0.9604,4e-05,4.79782]
[1778508451314,37.55,81185.81,0.0,-0.9604,4e-05,4.79782]
[1778508454811,37.54,81187.01,0.0,-0.96039,4e-05,4.79783]
[1778508454863,37.54,81187.01,0.0,-0.96039,4e-05,4.79783]
[1778508455060,37.54,81187.01,0.0,-0.96039,4e-05,4.79783]
[1778508455165,37.54,81187.01,0.0,-0.96039,4e-05,4.79783]
[1778508455100,37.54,81191.86,0.0,-0.9602,4e-05,4.81722]
[1778508455211,37.54,81191.86,0.0,-0.9602,4e-05,4.81722]
[1778508455311,37.54,81191.86,0.0,-0.9602,4e-05,4.81722]
[1778508455770,37.54,81190.35,0.0,-0.96027,4e-05,4.81074]
[1778508458145,37.54,81186.05,0.0,-0.96045,4e-05,4.79264]
[1778508459432,37.54,81184.08,0.0,-0.96053,4e-05,4.78436]
[1778508459449,37.54,81184.08,0.0,-0.96053,4e-05,4.78436]
[1778508459570,37.54,81184.08,0.0,-0.96053,4e-05,4.78436]
[1778508459800,37.54,81184.08,0.0,-0.96053,4e-05,4.78436]
[1778508460062,37.54,81184.08,0.0,-0.96053,4e-05,4.78436]
[1778508461121,37.54,81187.2,0.0,-0.96041,4e-05,4.79671]
[1778508461126,37.54,81187.2,0.0,-0.96041,4e-05,4.79671]
[1778508460805,37.54,81182.94,0.0,-0.96058,4e-05,4.77915]
[1778508461312,37.54,81182.94,0.0,-0.96058,4e-05,4.77915]
[1778508461812,37.54,81184.06,0.0,-0.96054,4e-05,4.7834]
[1778508464833,37.54,81189.68,0.0,-0.96032,4e-05,4.80532]
[1778508465975,37.54,81189.68,0.0,-0.96032,4e-05,4.80532]
[1778508466027,37.54,81189.68,0.0,-0.96032,4e-05,4.80532]
[1778508466063,37.54,81189.68,0.0,-0.96032,4e-05,4.80532]
[1778508466953,37.54,81192.66,0.0,-0.9602,4e-05,4.8171]
[1778508467058,37.54,81192.66,0.0,-0.9602,4e-05,4.8171]
[1778508467137,37.54,81192.66,0.0,-0.9602,4e-05,4.8171]
[1778508467112,37.53,81193.73,0.0,-0.96016,4e-05,4.82111]
[1778508468838,37.53,81194.32,0.0,-0.96014,4e-05,4.82316]
[1778508469058,37.53,81194.32,0.0,-0.96014,4e-05,4.82316]
[1778508469094,37.53,81192.79,0.0,-0.96021,4e-05,4.81658]
[1778508470632,37.53,81193.92,0.0,-0.96016,4e-05,4.82083]
[1778508470684,37.53,81193.92,0.0,-0.96016,4e-05,4.82083]
[1778508470810,37.53,81193.92,0.0,-0.96016,4e-05,4.82083]
[1778508472254,37.53,81194.25,0.0,-0.96016,4e-05,4.82148]
[1778508472300,37.53,81194.25,0.0,-0.96016,4e-05,4.82148]
[1778508472307,37.53,81194.25,0.0,-0.96016,4e-05,4.82148]
[1778508472890,37.53,81193.12,0.0,-0.96021,4e-05,4.81653]
[1778508475837,37.53,81193.59,0.0,-0.9602,4e-05,4.81774]
[1778508475888,37.53,81193.59,0.0,-0.9602,4e-05,4.81774]
[1778508476060,37.53,81193.59,0.0,-0.9602,4e-05,4.81774]
[1778508476159,37.53,81189.82,0.0,-0.96035,4e-05,4.80208]
[1778508476408,37.53,81189.82,0.0,-0.96035,4e-05,4.80208]
[1778508476460,37.53,81189.82,0.0,-0.96035,4e-05,4.80208]
[1778508476559,37.53,81189.82,0.0,-0.96035,4e-05,4.80208]
[1778508476917,37.53,81188.24,0.0,-0.96042,4e-05,4.79534]
[1778508479939,37.52,81183.11,0.0,-0.96064,4e-05,4.77364]
[1778508481625,37.52,81182.89,0.0,-0.96065,4e-05,4.77248]
[1778508481676,37.52,81182.89,0.0,-0.96065,4e-05,4.77248]
[1778508481810,37.52,81182.89,0.0,-0.96065,4e-05,4.77248]
[1778508482033,37.52,81182.89,0.0,-0.96065,4e-05,4.77248]
[1778508482058,37.52,81182.89,0.0,-0.96065,4e-05,4.77248]
[1778508482085,37.52,81182.89,0.0,-0.96065,4e-05,4.77248]
[1778508482179,37.52,81185.13,0.0,-0.96056,4e-05,4.78126]
[1778508482382,37.52,81185.13,0.0,-0.96056,4e-05,4.78126]
[1778508482559,37.52,81185.13,0.0,-0.96056,4e-05,4.78126]
[1778508482960,37.52,81186.53,0.0,-0.96051,4e-05,4.78664]
[1778508487697,37.52,81188.23,0.0,-0.96045,4e-05,4.79233]
[1778508487748,37.52,81188.23,0.0,-0.96045,4e-05,4.79233]
[1778508487808,37.52,81188.23,0.0,-0.96045,4e-05,4.79233]
[1778508487996,37.52,81192.09,0.0,-0.9603,4e-05,4.80769]
[1778508488913,37.52,81192.09,0.0,-0.9603,4e-05,4.80769]
[1778508488972,37.52,81192.09,0.0,-0.9603,4e-05,4.80769]
[1778508489059,37.52,81192.09,0.0,-0.9603,4e-05,4.80769]
[1778508489148,37.52,81190.78,0.0,-0.96035,4e-05,4.80203]
[1778508491017,37.52,81186.65,0.0,-0.96053,4e-05,4.78463]
[1778508492865,37.51,81187.05,0.0,-0.96052,4e-05,4.78595]
[1778508492917,37.51,81187.05,0.0,-0.96052,4e-05,4.78595]
[1778508493066,37.51,81187.05,0.0,-0.96052,4e-05,4.78595]
[1778508494774,37.51,81184.27,0.0,-0.96063,4e-05,4.77409]
[1778508494808,37.51,81184.27,0.0,-0.96063,4e-05,4.77409]
[1778508495061,37.51,81184.27,0.0,-0.96063,4e-05,4.77409]
[1778508495135,37.51,81182.11,0.0,-0.96072,4e-05,4.76507]
[1778508500080,37.51,81180.88,0.0,-0.96078,4e-05,4.75901]
[1778508500130,37.51,81180.88,0.0,-0.96078,4e-05,4.75901]
[1778508500151,37.51,81181.7,0.0,-0.96075,4e-05,4.76206]
[1778508500311,37.51,81181.7,0.0,-0.96075,4e-05,4.76206]
[1778508500866,37.51,81181.7,0.0,-0.96075,4e-05,4.76206]
[1778508501009,37.51,81181.7,0.0,-0.96075,4e-05,4.76206]
[1778508501058,37.51,81181.7,0.0,-0.96075,4e-05,4.76206]
[1778508502094,37.51,81185.98,0.0,-0.96059,4e-05,4.77881]
[1778508504108,37.51,81189.32,0.0,-0.96046,4e-05,4.79173]
[1778508505078,37.51,81189.32,0.0,-0.96046,4e-05,4.79173]
[1778508505111,37.51,81189.32,0.0,-0.96046,4e-05,4.79173]
[1778508505179,37.51,81189.72,0.0,-0.96044,4e-05,4.79303]
[1778508505312,37.51,81189.72,0.0,-0.96044,4e-05,4.79303]
[1778508510180,37.5,81189.99,0.0,-0.96045,4e-05,4.79283]
[1778508510229,37.5,81188.17,0.0,-0.96052,4e-05,4.78513]
[1778508510310,37.5,81188.17,0.0,-0.96052,4e-05,4.78513]
[1778508511245,37.5,81187.57,0.0,-0.96058,4e-05,4.77845]
[1778508511297,37.5,81187.57,0.0,-0.96058,4e-05,4.77845]
[1778508511309,37.5,81187.57,0.0,-0.96058,4e-05,4.77845]
[1778508512164,37.5,81187.25,0.0,-0.9606,4e-05,4.77685]
[1778508517199,37.5,81184.09,0.0,-0.96074,4e-05,4.76264]
[1778508517870,37.5,81184.09,0.0,-0.96074,4e-05,4.76264]
[1778508517922,37.5,81184.09,0.0,-0.96074,4e-05,4.76264]
[1778508518071,37.5,81184.09,0.0,-0.96074,4e-05,4.76264]
[1778508519053,37.5,81183.72,0.0,-0.96076,4e-05,4.76086]
[1778508519061,37.5,81183.72,0.0,-0.96076,4e-05,4.76086]
[1778508519103,37.5,81183.72,0.0,-0.96076,4e-05,4.76086]
[1778508519213,37.49,81184.31,0.0,-0.96074,4e-05,4.76297]
[1778508520003,37.49,81184.31,0.0,-0.96074,4e-05,4.76297]
[1778508520059,37.49,81184.31,0.0,-0.96074,4e-05,4.76297]
[1778508520220,37.49,81185.12,0.0,-0.96071,4e-05,4.76597]
[1778508522543,37.49,81184.34,0.0,-0.96074,4e-05,4.76224]
[1778508522558,37.49,81184.34,0.0,-0.96074,4e-05,4.76224]
[1778508525561,37.49,81185.04,0.0,-0.96072,4e-05,4.7645]
[1778508529309,37.49,81184.65,0.0,-0.96075,4e-05,4.76179]
[1778508530418,37.49,81184.29,0.0,-0.96077,4e-05,4.76005]
[1778508530469,37.49,81184.29,0.0,-0.96077,4e-05,4.76005]
[1778508530560,37.49,81184.29,0.0,-0.96077,4e-05,4.76005]
[1778508530571,37.49,81184.5,0.0,-0.96076,4e-05,4.76061]
[1778508531436,37.49,81184.5,0.0,-0.96076,4e-05,4.76061]
[1778508531489,37.49,81184.5,0.0,-0.96076,4e-05,4.76061]
[1778508531558,37.49,81184.5,0.0,-0.96076,4e-05,4.76061]
[1778508531660,37.49,81187.91,0.0,-0.96063,4e-05,4.77382]
[1778508536108,37.48,81187.29,0.0,-0.96066,4e-05,4.77071]
[1778508536160,37.48,81187.29,0.0,-0.96066,4e-05,4.77071]
[1778508536308,37.48,81187.3,0.0,-0.96067,4e-05,4.77016]
[1778508536332,37.48,81177.54,0.0,-0.96106,4e-05,4.73077]
[1778508537430,37.48,81177.54,0.0,-0.96106,4e-05,4.73077]
[1778508537568,37.48,81177.54,0.0,-0.96106,4e-05,4.73077]
[1778508537645,37.48,81177.54,0.0,-0.96106,4e-05,4.73077]
[1778508537665,37.48,81173.95,0.0,-0.96121,4e-05,4.7159]
[1778508539770,37.48,81174.35,0.0,-0.96119,4e-05,4.7175]
[1778508539808,37.48,81174.35,0.0,-0.96119,4e-05,4.7175]
[1778508539840,37.48,81174.03,0.0,-0.96121,4e-05,4.7158]
[1778508540843,37.48,81174.03,0.0,-0.96121,4e-05,4.7158]
[1778508540895,37.48,81174.03,0.0,-0.96121,4e-05,4.7158]
[1778508541066,37.48,81174.03,0.0,-0.96121,4e-05,4.7158]
[1778508541168,37.48,81168.64,0.0,-0.96142,4e-05,4.69401]
[1778508544388,37.48,81165.34,0.0,-0.96156,4e-05,4.68034]
[1778508545429,37.48,81165.34,0.0,-0.96156,4e-05,4.68034]
[1778508545506,37.48,81165.34,0.0,-0.96156,4e-05,4.68034]
[1778508545563,37.48,81165.34,0.0,-0.96156,4e-05,4.68034]
[1778508546090,37.48,81165.34,0.0,-0.96156,4e-05,4.68034]
[1778508546108,37.48,81165.34,0.0,-0.96156,4e-05,4.68034]
[1778508546191,37.48,81162.46,0.0,-0.96168,4e-05,4.66854]
[1778508546307,37.48,81162.46,0.0,-0.96168,4e-05,4.66854]
[1778508549159,37.48,81162.07,0.0,-0.96169,4e-05,4.66685]
[1778508549260,37.48,81157.26,0.0,-0.96189,4e-05,4.64744]
[1778508550124,37.48,81157.26,0.0,-0.96189,4e-05,4.64744]
[1778508550150,37.48,81158.96,0.0,-0.96182,4e-05,4.65409]
[1778508550308,37.48,81158.96,0.0,-0.96182,4e-05,4.65409]
[1778508550396,37.48,81158.96,0.0,-0.96182,4e-05,4.65409]
[1778508550500,37.48,81158.96,0.0,-0.96182,4e-05,4.65409]
[1778508550558,37.48,81158.96,0.0,-0.96182,4e-05,4.65409]
[1778508550601,37.48,81165.22,0.0,-0.96157,4e-05,4.67905]
[1778508556472,37.47,81162.79,0.0,-0.96168,4e-05,4.66836]
[1778508558486,37.47,81156.94,0.0,-0.96191,4e-05,4.64475]
[1778508559509,37.47,81156.94,0.0,-0.96191,4e-05,4.64475]
[1778508559531,37.47,81156.94,0.0,-0.96191,4e-05,4.64475]
[1778508559568,37.47,81156.94,0.0,-0.96191,4e-05,4.64475]
[1778508559589,37.47,81154.7,0.0,-0.962,4e-05,4.63571]
[1778508566255,37.47,81156.53,0.0,-0.96194,4e-05,4.64246]
[1778508566277,37.47,81164.19,0.0,-0.96164,4e-05,4.67275]
[1778508566307,37.47,81164.19,0.0,-0.96164,4e-05,4.67275]
[1778508566394,37.47,81164.19,0.0,-0.96164,4e-05,4.67275]
[1778508568558,37.47,81164.99,0.0,-0.96161,4e-05,4.67558]
[1778508571269,37.47,81164.04,0.0,-0.96165,4e-05,4.67161]
[1778508571274,37.47,81164.84,0.0,-0.96165,4e-05,4.67057]
[1778508571309,37.47,81164.84,0.0,-0.96165,4e-05,4.67057]
[1778508571316,37.47,81164.84,0.0,-0.96165,4e-05,4.67057]
[1778508577062,37.47,81165.8,0.0,-0.96162,4e-05,4.6737]
[1778508577134,37.47,81165.8,0.0,-0.96162,4e-05,4.6737]
[1778508577154,37.47,81168.76,0.0,-0.9615,4e-05,4.68518]
[1778508577327,37.47,81168.76,0.0,-0.9615,4e-05,4.68518]
[1778508577339,37.47,81168.76,0.0,-0.9615,4e-05,4.68518]
[1778508577504,37.47,81168.76,0.0,-0.9615,4e-05,4.68518]
[1778508577621,37.47,81172.44,0.0,-0.96136,4e-05,4.69992]
[1778508578628,37.47,81178.39,0.0,-0.96112,4e-05,4.72361]
[1778508580642,37.46,81181.51,0.0,-0.961,4e-05,4.73569]
[1778508582115,37.46,81181.51,0.0,-0.961,4e-05,4.73569]
[1778508582225,37.46,81181.51,0.0,-0.961,4e-05,4.73569]
[1778508582208,37.46,81188.71,0.0,-0.96072,4e-05,4.76421]
[1778508582308,37.46,81188.71,0.0,-0.96072,4e-05,4.76421]
[1778508582656,37.46,81189.53,0.0,-0.96068,4e-05,4.76752]
[1778508589705,37.46,81187.48,0.0,-0.96079,4e-05,4.75671]
[1778508591134,37.46,81187.48,0.0,-0.96079,4e-05,4.75671]
[1778508592330,37.45,81187.46,0.0,-0.9608,4e-05,4.75603]
[1778508592372,37.45,81187.46,0.0,-0.9608,4e-05,4.75603]
[1778508592558,37.45,81187.46,0.0,-0.9608,4e-05,4.75603]
[1778508592726,37.45,81187.5,0.0,-0.9608,4e-05,4.75589]
[1778508597761,37.45,81186.91,0.0,-0.96084,4e-05,4.75204]
[1778508601789,37.45,81182.29,0.0,-0.96104,4e-05,4.73228]
[1778508602796,37.45,81179.54,0.0,-0.96115,4e-05,4.72096]
[1778508604641,37.45,81178.07,0.0,-0.96121,4e-05,4.71482]
[1778508604809,37.45,81178.07,0.0,-0.96121,4e-05,4.71482]
[1778508604892,37.45,81178.07,0.0,-0.96121,4e-05,4.71482]
[1778508604985,37.45,81178.08,0.0,-0.96121,4e-05,4.71464]
[1778508606671,37.45,81178.09,0.0,-0.96121,4e-05,4.71446]
[1778508606808,37.45,81178.09,0.0,-0.96121,4e-05,4.71446]
[1778508606825,37.44,81179.03,0.0,-0.96118,4e-05,4.71802]
[1778508607831,37.44,81183.58,0.0,-0.961,4e-05,4.73611]
[1778508609845,37.44,81186.27,0.0,-0.9609,4e-05,4.74644]
[1778508610610,37.44,81186.27,0.0,-0.9609,4e-05,4.74644]
[1778508610665,37.44,81186.27,0.0,-0.9609,4e-05,4.74644]
[1778508610808,37.44,81186.27,0.0,-0.9609,4e-05,4.74644]
[1778508610852,37.44,81181.85,0.0,-0.96108,4e-05,4.72835]
[1778508612866,37.44,81176.95,0.0,-0.96128,4e-05,4.70818]
[1778508614454,37.44,81174.39,0.0,-0.96138,4e-05,4.69769]
[1778508614497,37.44,81174.39,0.0,-0.96138,4e-05,4.69769]
[1778508614557,37.44,81174.39,0.0,-0.96138,4e-05,4.69769]
[1778508614880,37.44,81175.14,0.0,-0.96135,4e-05,4.70051]
[1778508616425,37.44,81174.41,0.0,-0.96138,4e-05,4.69738]
[1778508616894,37.44,81170.0,0.0,-0.96156,4e-05,4.67953]
[1778508617552,37.44,81170.0,0.0,-0.96156,4e-05,4.67953]
[1778508617562,37.44,81170.0,0.0,-0.96156,4e-05,4.67953]
[1778508617702,37.44,81170.0,0.0,-0.96156,4e-05,4.67953]
[1778508618080,37.44,81170.0,0.0,-0.96156,4e-05,4.67953]
[1778508618312,37.44,81170.0,0.0,-0.96156,4e-05,4.67953]
[1778508618159,37.44,81169.35,0.0,-0.96159,4e-05,4.67677]
[1778508623308,37.44,81169.93,0.0,-0.96157,4e-05,4.67844]
[1778508622938,37.44,81172.7,0.0,-0.96146,4e-05,4.68936]
[1778508623839,37.44,81172.7,0.0,-0.96146,4e-05,4.68936]
[1778508623890,37.44,81172.7,0.0,-0.96146,4e-05,4.68936]
[1778508624069,37.44,81172.7,0.0,-0.96146,4e-05,4.68936]
[1778508624093,37.44,81173.77,0.0,-0.96142,4e-05,4.69347]
[1778508626966,37.43,81177.24,0.0,-0.96129,4e-05,4.70685]
[1778508627701,37.43,81177.24,0.0,-0.96129,4e-05,4.70685]
[1778508627751,37.43,81177.24,0.0,-0.96129,4e-05,4.70685]
[1778508627813,37.43,81177.24,0.0,-0.96129,4e-05,4.70685]
[1778508627973,37.43,81175.58,0.0,-0.96136,4e-05,4.69997]
[1778508628980,37.43,81172.71,0.0,-0.96148,4e-05,4.68827]
[1778508630994,37.43,81169.27,0.0,-0.96165,4e-05,4.67027]
[1778508631634,37.43,81169.27,0.0,-0.96165,4e-05,4.67027]
[1778508631758,37.43,81169.27,0.0,-0.96165,4e-05,4.67027]
[1778508631815,37.43,81169.27,0.0,-0.96165,4e-05,4.67027]
[1778508632007,37.43,81170.95,0.0,-0.96158,4e-05,4.67699]
[1778508633310,37.43,81170.95,0.0,-0.96158,4e-05,4.67699]
[1778508634493,37.43,81172.73,0.0,-0.96151,4e-05,4.68362]
[1778508635130,37.43,81176.92,0.0,-0.96135,4e-05,4.70025]
[1778508635854,37.43,81176.92,0.0,-0.96135,4e-05,4.70025]
[1778508635865,37.43,81176.92,0.0,-0.96135,4e-05,4.70025]
[1778508636061,37.43,81176.92,0.0,-0.96135,4e-05,4.70025]
[1778508636139,37.43,81180.47,0.0,-0.96121,4e-05,4.71431]
[1778508637146,37.43,81176.9,0.0,-0.96135,4e-05,4.69975]
[1778508638153,37.43,81172.1,0.0,-0.96155,4e-05,4.68032]
[1778508638644,37.43,81172.1,0.0,-0.96155,4e-05,4.68032]
[1778508639160,37.43,81169.37,0.0,-0.96166,4e-05,4.66924]
[1778508640266,37.43,81169.37,0.0,-0.96166,4e-05,4.66924]
[1778508640307,37.43,81169.37,0.0,-0.96166,4e-05,4.66924]
[1778508640168,37.43,81166.16,0.0,-0.96178,4e-05,4.65629]
[1778508641175,37.43,81162.11,0.0,-0.96195,4e-05,4.64003]
[1778508643189,37.43,81157.98,0.0,-0.96211,4e-05,4.62342]
[1778508644333,37.43,81157.98,0.0,-0.96211,4e-05,4.62342]
[1778508645309,37.43,81156.27,0.0,-0.96218,4e-05,4.61656]
[1778508645410,37.43,81155.64,0.0,-0.9622,4e-05,4.614]
[1778508651245,37.43,81156.49,0.0,-0.96217,4e-05,4.61704]
[1778508652243,37.43,81156.49,0.0,-0.96217,4e-05,4.61704]
[1778508652294,37.43,81156.49,0.0,-0.96217,4e-05,4.61704]
[1778508652344,37.43,81155.54,0.0,-0.96221,4e-05,4.61322]
[1778508653308,37.43,81155.54,0.0,-0.96221,4e-05,4.61322]
[1778508656280,37.43,81158.42,0.0,-0.9621,4e-05,4.62444]
[1778508657287,37.43,81163.3,0.0,-0.96191,4e-05,4.64378]
[1778508660309,37.43,81165.4,0.0,-0.96183,4e-05,4.65184]
[1778508663330,37.42,81176.13,0.0,-0.96141,4e-05,4.6944]
[1778508664337,37.42,81185.48,0.0,-0.96103,4e-05,4.73182]
[1778508665363,37.42,81184.76,0.0,-0.96106,4e-05,4.72867]
[1778508670384,37.42,81188.78,0.0,-0.96092,4e-05,4.74366]
[1778508671874,37.42,81188.78,0.0,-0.96092,4e-05,4.74366]
[1778508672149,37.42,81185.0,0.0,-0.96107,4e-05,4.72791]
[1778508673057,37.42,81185.0,0.0,-0.96107,4e-05,4.72791]
[1778508673111,37.42,81181.74,0.0,-0.96121,4e-05,4.71456]
[1778508673416,37.42,81165.92,0.0,-0.96184,4e-05,4.65122]
[1778508674412,37.42,81155.94,0.0,-0.96223,4e-05,4.61144]
[1778508675419,37.42,81151.65,0.0,-0.9624,4e-05,4.59442]
[1778508676606,37.42,81151.65,0.0,-0.9624,4e-05,4.59442]
[1778508676637,37.42,81151.65,0.0,-0.9624,4e-05,4.59442]
[1778508676708,37.42,81139.9,0.0,-0.96285,4e-05,4.54813]
[1778508677436,37.42,81131.26,0.0,-0.9632,4e-05,4.51347]
[1778508678446,37.42,81131.49,0.0,-0.96319,4e-05,4.5145]
[1778508680307,37.42,81131.49,0.0,-0.96319,4e-05,4.5145]
[1778508680339,37.41,81135.11,0.0,-0.96305,4e-05,4.528]
[1778508682311,37.41,81135.32,0.0,-0.96304,4e-05,4.52882]
[1778508682475,37.41,81132.04,0.0,-0.96319,4e-05,4.51443]
[1778508683988,37.41,81132.04,0.0,-0.96319,4e-05,4.51443]
[1778508684309,37.41,81132.04,0.0,-0.96319,4e-05,4.51443]
[1778508689525,37.4,81130.29,0.0,-0.9633,4e-05,4.50244]
[1778508690532,37.4,81128.48,0.0,-0.96338,4e-05,4.49466]
[1778508691541,37.39,81121.49,0.0,-0.96368,4e-05,4.46299]
[1778508692549,37.39,81116.88,0.0,-0.96386,4e-05,4.44448]
[1778508693556,37.39,81111.47,0.0,-0.96408,4e-05,4.42298]
[1778508695207,37.39,81111.47,0.0,-0.96408,4e-05,4.42298]
[1778508695259,37.39,81111.47,0.0,-0.96408,4e-05,4.42298]
[1778508695309,37.39,81111.47,0.0,-0.96408,4e-05,4.42298]
[1778508701612,37.38,81119.79,0.0,-0.96381,4e-05,4.45046]
[1778508702620,37.38,81140.27,0.0,-0.96303,4e-05,4.52962]
[1778508703626,37.38,81154.17,0.0,-0.9625,4e-05,4.58355]
[1778508704633,37.38,81157.33,0.0,-0.96237,4e-05,4.5961]
[1778508705640,37.38,81159.88,0.0,-0.96227,4e-05,4.60622]
[1778508708661,37.38,81154.88,0.0,-0.96247,4e-05,4.58641]
[1778508711682,37.37,81151.81,0.0,-0.9626,4e-05,4.57348]
[1778508713692,37.37,81150.52,0.0,-0.96266,4e-05,4.56753]
[1778508713706,37.37,81150.52,0.0,-0.96266,4e-05,4.56753]
[1778508713808,37.37,81150.52,0.0,-0.96266,4e-05,4.56753]
[1778508718733,37.36,81152.55,0.0,-0.96263,4e-05,4.57049]
[1778508719740,37.36,81155.22,0.0,-0.96253,4e-05,4.5802]
[1778508721420,37.36,81155.22,0.0,-0.96253,4e-05,4.5802]
[1778508721558,37.35,81155.74,0.0,-0.96252,4e-05,4.5814]
[1778508721568,37.35,81155.74,0.0,-0.96252,4e-05,4.5814]
[1778508721722,37.35,81155.74,0.0,-0.96252,4e-05,4.5814]
[1778508721809,37.35,81155.74,0.0,-0.96252,4e-05,4.5814]
[1778508722762,37.35,81154.06,0.0,-0.9626,4e-05,4.57304]
[1778508727110,37.34,81153.01,0.0,-0.96267,4e-05,4.56633]
[1778508727168,37.34,81153.01,0.0,-0.96267,4e-05,4.56633]
[1778508727309,37.34,81153.01,0.0,-0.96267,4e-05,4.56633]
[1778508727797,37.34,81148.91,0.0,-0.96285,4e-05,4.54851]
[1778508733041,37.33,81148.66,0.0,-0.96289,4e-05,4.54432]
[1778508733063,37.33,81148.66,0.0,-0.96289,4e-05,4.54432]
[1778508733150,37.33,81148.66,0.0,-0.96289,4e-05,4.54432]
[1778508735656,37.32,81151.47,0.0,-0.9628,4e-05,4.553]
[1778508735810,37.32,81151.47,0.0,-0.9628,4e-05,4.553]
[1778508736860,37.32,81153.3,0.0,-0.96276,4e-05,4.55779]
[1778508738874,37.31,81150.27,0.0,-0.96289,4e-05,4.54423]
[1778508739881,37.31,81143.09,0.0,-0.96318,4e-05,4.51525]
[1778508740966,37.31,81143.09,0.0,-0.96318,4e-05,4.51525]
[1778508741067,37.31,81143.09,0.0,-0.96318,4e-05,4.51525]
[1778508742902,37.31,81140.42,0.0,-0.9633,4e-05,4.5026]
[1778508745923,37.3,81132.45,0.0,-0.96363,4e-05,4.46937]
[1778508746930,37.3,81127.39,0.0,-0.96383,4e-05,4.44906]
[1778508748286,37.3,81127.39,0.0,-0.96383,4e-05,4.44906]
[1778508748312,37.3,81127.39,0.0,-0.96383,4e-05,4.44906]
[1778508748652,37.3,81128.01,0.0,-0.96381,4e-05,4.45085]
[1778508750010,37.3,81128.23,0.0,-0.96381,4e-05,4.45108]
[1778508750066,37.3,81128.23,0.0,-0.96381,4e-05,4.45108]
[1778508752972,37.29,81121.82,0.0,-0.9641,4e-05,4.42005]
[1778508753979,37.29,81118.65,0.0,-0.96423,4e-05,4.40725]
[1778508754967,37.29,81118.65,0.0,-0.96423,4e-05,4.40725]
[1778508755062,37.29,81118.65,0.0,-0.96423,4e-05,4.40725]
[1778508755081,37.29,81118.65,0.0,-0.96423,4e-05,4.40725]
[1778508755310,37.29,81118.65,0.0,-0.96423,4e-05,4.40725]
[1778508755401,37.29,81115.84,0.0,-0.96434,4e-05,4.39588]
[1778508755993,37.29,81117.78,0.0,-0.96427,4e-05,4.40282]
[1778508761028,37.28,81117.64,0.0,-0.96431,4e-05,4.39896]
[1778508762042,37.27,81112.01,0.0,-0.96453,4e-05,4.37615]
[1778508763044,37.27,81104.16,0.0,-0.96483,4e-05,4.34497]
[1778508764039,37.27,81104.16,0.0,-0.96483,4e-05,4.34497]
[1778508764061,37.27,81104.16,0.0,-0.96483,4e-05,4.34497]
[1778508764097,37.27,81104.16,0.0,-0.96483,4e-05,4.34497]
[1778508764140,37.27,81101.78,0.0,-0.96493,4e-05,4.33482]
[1778508765945,37.27,81101.14,0.0,-0.96497,4e-05,4.33134]
[1778508766058,37.27,81101.14,0.0,-0.96497,4e-05,4.33134]
[1778508766065,37.26,81097.09,0.0,-0.96513,4e-05,4.31489]
[1778508767073,37.26,81090.53,0.0,-0.96538,4e-05,4.28899]
[1778508768079,37.26,81088.06,0.0,-0.96548,4e-05,4.27868]
[1778508770893,37.25,81088.37,0.0,-0.96549,4e-05,4.27798]
[1778508770927,37.25,81088.37,0.0,-0.96549,4e-05,4.27798]
[1778508771058,37.25,81088.37,0.0,-0.96549,4e-05,4.27798]
[1778508771100,37.25,81089.9,0.0,-0.96544,4e-05,4.28283]
[1778508772107,37.25,81088.26,0.0,-0.96551,4e-05,4.27569]
[1778508773114,37.25,81086.66,0.0,-0.96558,4e-05,4.26871]
[1778508774121,37.24,81084.63,0.0,-0.96566,4e-05,4.26013]
[1778508775128,37.24,81081.35,0.0,-0.96579,4e-05,4.24687]
[1778508775649,37.24,81081.35,0.0,-0.96579,4e-05,4.24687]
[1778508775752,37.24,81081.35,0.0,-0.96579,4e-05,4.24687]
[1778508775809,37.24,81081.35,0.0,-0.96579,4e-05,4.24687]
[1778508781170,37.23,81074.8,0.0,-0.96608,4e-05,4.21702]
[1778508783303,37.23,81073.51,0.0,-0.96613,4e-05,4.21136]
[1778508783310,37.23,81073.51,0.0,-0.96613,4e-05,4.21136]
[1778508783369,37.23,81073.51,0.0,-0.96613,4e-05,4.21136]
[1778508783461,37.22,81071.29,0.0,-0.96622,4e-05,4.20224]
[1778508783656,37.22,81071.29,0.0,-0.96622,4e-05,4.20224]
[1778508783808,37.22,81071.29,0.0,-0.96622,4e-05,4.20224]
[1778508785198,37.22,81075.9,0.0,-0.96607,4e-05,4.21786]
[1778508787799,37.21,81077.29,0.0,-0.96603,4e-05,4.2214]
[1778508787809,37.21,81077.29,0.0,-0.96603,4e-05,4.2214]
[1778508787876,37.21,81077.29,0.0,-0.96603,4e-05,4.2214]
[1778508787921,37.21,81077.29,0.0,-0.96603,4e-05,4.2214]
[1778508788059,37.21,81077.29,0.0,-0.96603,4e-05,4.2214]
[1778508789226,37.21,81085.38,0.0,-0.96576,4e-05,4.25011]
[1778508790355,37.21,81087.91,0.0,-0.96567,4e-05,4.25876]
[1778508791240,37.21,81084.01,0.0,-0.96582,4e-05,4.24316]
[1778508792902,37.2,81082.62,0.0,-0.96588,4e-05,4.23705]
[1778508792941,37.2,81082.62,0.0,-0.96588,4e-05,4.23705]
[1778508793061,37.2,81082.62,0.0,-0.96588,4e-05,4.23705]
[1778508793254,37.2,81081.03,0.0,-0.96595,4e-05,4.2302]
[1778508795967,37.2,81081.71,0.0,-0.96594,4e-05,4.23105]
[1778508796008,37.2,81081.71,0.0,-0.96594,4e-05,4.23105]
[1778508796061,37.2,81081.71,0.0,-0.96594,4e-05,4.23105]
[1778508796275,37.19,81087.67,0.0,-0.96573,4e-05,4.25262]
[1778508797282,37.19,81089.35,0.0,-0.96568,4e-05,4.25806]
[1778508798289,37.19,81098.64,0.0,-0.96535,4e-05,4.29233]
[1778508799296,37.19,81092.07,0.0,-0.9656,4e-05,4.26648]
[1778508801728,37.18,81092.64,0.0,-0.9656,4e-05,4.26679]
[1778508801772,37.18,81092.64,0.0,-0.9656,4e-05,4.26679]
[1778508801810,37.18,81092.64,0.0,-0.9656,4e-05,4.26679]
[1778508808608,37.17,81091.13,0.0,-0.96571,4e-05,4.25563]
[1778508808661,37.17,81091.13,0.0,-0.96571,4e-05,4.25563]
[1778508808811,37.17,81091.13,0.0,-0.96571,4e-05,4.25563]
[1778508812629,37.16,81092.69,0.0,-0.96572,4e-05,4.25338]
[1778508814085,37.15,81092.89,0.0,-0.96572,4e-05,4.25326]
[1778508814093,37.15,81092.89,0.0,-0.96572,4e-05,4.25326]
[1778508814315,37.15,81092.89,0.0,-0.96572,4e-05,4.25326]
[1778508816423,37.15,81098.0,0.0,-0.96556,4e-05,4.26997]
[1778508817117,37.15,81098.0,0.0,-0.96556,4e-05,4.26997]
[1778508817131,37.15,81098.0,0.0,-0.96556,4e-05,4.26997]
[1778508817309,37.15,81098.0,0.0,-0.96556,4e-05,4.26997]
[1778508817430,37.15,81103.9,0.0,-0.96535,4e-05,4.29145]
[1778508821458,37.14,81105.98,0.0,-0.96531,4e-05,4.29564]
[1778508822513,37.14,81105.98,0.0,-0.96531,4e-05,4.29564]
[1778508822558,37.13,81105.8,0.0,-0.96533,4e-05,4.29402]
[1778508822564,37.13,81105.8,0.0,-0.96533,4e-05,4.29402]
[1778508822810,37.13,81105.8,0.0,-0.96533,4e-05,4.29402]
[1778508825486,37.13,81112.01,0.0,-0.96513,4e-05,4.31489]
[1778508826496,37.12,81115.45,0.0,-0.96501,4e-05,4.32707]
[1778508826970,37.12,81115.45,0.0,-0.96501,4e-05,4.32707]
[1778508827060,37.12,81115.45,0.0,-0.96501,4e-05,4.32707]
[1778508827359,37.12,81115.45,0.0,-0.96501,4e-05,4.32707]
[1778508827500,37.12,81117.39,0.0,-0.96495,4e-05,4.33351]
[1778508827560,37.12,81117.39,0.0,-0.96495,4e-05,4.33351]
[1778508828507,37.12,81115.29,0.0,-0.96503,4e-05,4.32447]
[1778508829515,37.12,81113.46,0.0,-0.96511,4e-05,4.3165]
[1778508833355,37.11,81111.89,0.0,-0.96519,4e-05,4.30857]
[1778508833509,37.11,81111.89,0.0,-0.96519,4e-05,4.30857]
[1778508833559,37.11,81111.89,0.0,-0.96519,4e-05,4.30857]
[1778508838579,37.09,81123.05,0.0,-0.96484,4e-05,4.34466]
[1778508839586,37.09,81126.71,0.0,-0.96471,4e-05,4.35832]
[1778508840593,37.09,81129.56,0.0,-0.9646,4e-05,4.36887]
[1778508842017,37.09,81129.56,0.0,-0.9646,4e-05,4.36887]
[1778508842059,37.09,81129.56,0.0,-0.9646,4e-05,4.36887]
[1778508842068,37.09,81129.56,0.0,-0.9646,4e-05,4.36887]
[1778508842088,37.09,81122.37,0.0,-0.96488,4e-05,4.3404]
[1778508842607,37.09,81118.79,0.0,-0.96501,4e-05,4.32668]
[1778508843699,37.09,81118.79,0.0,-0.96501,4e-05,4.32668]
[1778508843809,37.09,81118.79,0.0,-0.96501,4e-05,4.32668]
[1778508844621,37.09,81115.18,0.0,-0.96516,4e-05,4.31214]
[1778508849656,37.08,81114.66,0.0,-0.96522,4e-05,4.3059]
[1778508854692,37.06,81115.04,0.0,-0.96525,4e-05,4.30246]
[1778508856125,37.06,81115.04,0.0,-0.96525,4e-05,4.30246]
[1778508856310,37.06,81115.04,0.0,-0.96525,4e-05,4.30246]
[1778508856411,37.06,81118.38,0.0,-0.96515,4e-05,4.31324]
[1778508856707,37.06,81112.6,0.0,-0.96536,4e-05,4.29118]
[1778508857713,37.06,81106.95,0.0,-0.96558,4e-05,4.26875]
[1778508858720,37.05,81100.16,0.0,-0.96583,4e-05,4.24211]
[1778508860507,37.05,81100.16,0.0,-0.96583,4e-05,4.24211]
[1778508860516,37.05,81100.16,0.0,-0.96583,4e-05,4.24211]
[1778508860559,37.05,81100.16,0.0,-0.96583,4e-05,4.24211]
[1778508859727,37.05,81095.53,0.0,-0.96601,4e-05,4.22377]
[1778508861741,37.05,81087.7,0.0,-0.96631,4e-05,4.19267]
[1778508865769,37.04,81089.36,0.0,-0.96628,4e-05,4.19572]
[1778508868126,37.03,81097.33,0.0,-0.96602,4e-05,4.22325]
[1778508868761,37.03,81097.33,0.0,-0.96602,4e-05,4.22325]
[1778508868808,37.03,81097.33,0.0,-0.96602,4e-05,4.22325]
[1778508868861,37.03,81101.46,0.0,-0.96587,4e-05,4.23884]
[1778508870461,37.03,81101.46,0.0,-0.96587,4e-05,4.23884]
[1778508872311,37.03,81103.51,0.0,-0.96581,4e-05,4.24485]
[1778508873825,37.02,81104.91,0.0,-0.96581,4e-05,4.24385]
[1778508875470,37.02,81104.91,0.0,-0.96581,4e-05,4.24385]
[1778508875516,37.02,81104.91,0.0,-0.96581,4e-05,4.24385]
[1778508875563,37.02,81104.91,0.0,-0.96581,4e-05,4.24385]
[1778508877853,37.01,81098.44,0.0,-0.96608,4e-05,4.21596]
[1778508880381,37.01,81097.89,0.0,-0.96611,4e-05,4.21307]
[1778508880427,37.01,81097.89,0.0,-0.96611,4e-05,4.21307]
[1778508880560,37.01,81097.89,0.0,-0.96611,4e-05,4.21307]
[1778508880874,37.01,81102.38,0.0,-0.96596,4e-05,4.22837]
[1778508883895,37.0,81100.38,0.0,-0.96606,4e-05,4.21832]
[1778508886417,37.0,81100.27,0.0,-0.96607,4e-05,4.21708]
[1778508886471,37.0,81100.27,0.0,-0.96607,4e-05,4.21708]
[1778508886916,36.99,81103.03,0.0,-0.96599,4e-05,4.22585]
[1778508887928,36.99,81105.12,0.0,-0.96592,4e-05,4.23292]
[1778508888930,36.99,81109.87,0.0,-0.96575,4e-05,4.25007]
[1778508890944,36.99,81111.98,0.0,-0.96569,4e-05,4.25634]
[1778508895979,36.97,81110.68,0.0,-0.96578,4e-05,4.24698]
[1778508897993,36.97,81112.9,0.0,-0.96572,4e-05,4.25365]
[1778508903031,36.96,81118.43,0.0,-0.96556,4e-05,4.27025]
[1778508904038,36.96,81120.34,0.0,-0.9655,4e-05,4.27664]
[1778508905487,36.95,81121.85,0.0,-0.96546,4e-05,4.28056]
[1778508906052,36.95,81124.53,0.0,-0.96537,4e-05,4.28985]
[1778508908066,36.94,81121.79,0.0,-0.96549,4e-05,4.27751]
[1778508910080,36.94,81118.18,0.0,-0.96564,4e-05,4.26193]
[1778508914108,36.93,81115.91,0.0,-0.96576,4e-05,4.24974]
[1778508915115,36.93,81118.37,0.0,-0.96568,4e-05,4.25821]
[1778508916122,36.92,81120.7,0.0,-0.9656,4e-05,4.26619]
[1778508918136,36.92,81124.17,0.0,-0.96549,4e-05,4.2776]
[1778508921157,36.91,81120.22,0.0,-0.96566,4e-05,4.2598]
[1778508922164,36.91,81118.3,0.0,-0.96574,4e-05,4.25161]
[1778508923172,36.91,81116.49,0.0,-0.96582,4e-05,4.24386]
[1778508925185,36.9,81114.44,0.0,-0.96591,4e-05,4.23436]
[1778508928206,36.9,81116.32,0.0,-0.96587,4e-05,4.23894]
[1778508929213,36.9,81118.37,0.0,-0.9658,4e-05,4.24587]
[1778508932234,36.89,81119.77,0.0,-0.9658,4e-05,4.245]
[1778508933241,36.89,81123.83,0.0,-0.96566,4e-05,4.25967]
[1778508938276,36.88,81125.95,0.0,-0.96562,4e-05,4.26332]
[1778508942304,36.87,81117.64,0.0,-0.96596,4e-05,4.22839]
[1778508943311,36.86,81114.54,0.0,-0.96608,4e-05,4.21583]
[1778508944318,36.86,81117.46,0.0,-0.96598,4e-05,4.22607]
[1778508946332,36.86,81114.08,0.0,-0.96612,4e-05,4.21163]
[1778508950360,36.85,81111.87,0.0,-0.96624,4e-05,4.20007]
[1778508955395,36.84,81112.22,0.0,-0.96626,4e-05,4.19746]
[1778508960431,36.83,81111.02,0.0,-0.96634,4e-05,4.18906]
[1778508964459,36.82,81113.24,0.0,-0.96629,4e-05,4.19435]
[1778508967480,36.82,81115.94,0.0,-0.96622,4e-05,4.20222]
[1778508972516,36.81,81115.61,0.0,-0.96627,4e-05,4.19704]
[1778508977551,36.8,81117.27,0.0,-0.96624,4e-05,4.19982]
[1778508978558,36.8,81123.5,0.0,-0.96602,4e-05,4.22272]
[1778508979565,36.79,81127.47,0.0,-0.96588,4e-05,4.23697]
[1778508984600,36.78,81127.53,0.0,-0.96592,4e-05,4.23318]
[1778508986614,36.78,81121.84,0.0,-0.96614,4e-05,4.21003]
[1778508988628,36.77,81120.23,0.0,-0.96622,4e-05,4.20236]
[1778508989635,36.77,81121.9,0.0,-0.96616,4e-05,4.2079]
[1778508992657,36.77,81123.5,0.0,-0.96616,4e-05,4.20791]
[1778508997692,36.76,81120.28,0.0,-0.96631,4e-05,4.19182]
[1778509002727,36.75,81122.62,0.0,-0.96626,4e-05,4.19689]
[1778509004743,36.74,81127.63,0.0,-0.9661,4e-05,4.2143]
[1778509008771,36.73,81129.39,0.0,-0.96606,4e-05,4.21779]
[1778509011792,36.73,81139.34,0.0,-0.96572,4e-05,4.25336]
[1778509012800,36.73,81144.2,0.0,-0.96555,4e-05,4.27118]
[1778509015821,36.72,81147.62,0.0,-0.96544,4e-05,4.2819]
[1778509021732,36.71,81146.57,0.0,-0.96552,4e-05,4.2746]
[1778509023877,36.7,81144.13,0.0,-0.96564,4e-05,4.26203]
[1778509026899,36.7,81132.27,0.0,-0.9661,4e-05,4.21436]
[1778509027905,36.7,81120.34,0.0,-0.96654,4e-05,4.16842]
[1778509028912,36.69,81118.01,0.0,-0.96663,4e-05,4.15892]
[1778509030926,36.69,81116.11,0.0,-0.96671,4e-05,4.15035]
[1778509031933,36.69,81120.06,0.0,-0.96658,4e-05,4.16452]
[1778509032940,36.69,81118.41,0.0,-0.96665,4e-05,4.15759]
[1778509038329,36.68,81119.95,0.0,-0.96662,4e-05,4.16054]
[1778509042003,36.67,81118.16,0.0,-0.96672,4e-05,4.15028]
[1778509045024,36.66,81116.12,0.0,-0.96681,4e-05,4.14054]
[1778509048045,36.66,81119.0,0.0,-0.96673,4e-05,4.14934]
[1778509053080,36.65,81117.43,0.0,-0.96684,4e-05,4.13637]
[1778509056101,36.64,81103.61,0.0,-0.96736,4e-05,4.08271]
[1778509057108,36.64,81094.12,0.0,-0.9677,4e-05,4.04687]
[1778509058115,36.64,81086.11,0.0,-0.96799,4e-05,4.01675]
[1778509059122,36.64,81085.87,0.0,-0.968,4e-05,4.01536]
[1778509060526,36.64,81085.87,0.0,-0.968,4e-05,4.01536]
[1778509060627,36.64,81085.83,0.0,-0.96801,4e-05,4.01432]
[1778509062143,36.64,81087.55,0.0,-0.96795,4e-05,4.02021]
[1778509064312,36.64,81087.76,0.0,-0.96795,4e-05,4.02054]
[1778509070199,36.63,81087.78,0.0,-0.96798,4e-05,4.01752]
[1778509075234,36.62,81087.72,0.0,-0.96801,4e-05,4.0147]
[1778509078255,36.62,81085.22,0.0,-0.96811,3e-05,4.00423]
[1778509079280,36.62,81090.13,0.0,-0.96794,4e-05,4.02188]
[1778509080270,36.62,81085.43,0.0,-0.96811,3e-05,4.00415]
[1778509081277,36.61,81076.87,0.0,-0.96841,3e-05,3.97239]
[1778509082292,36.61,81064.78,0.0,-0.96883,3e-05,3.92805]
[1778509083292,36.61,81067.42,0.0,-0.96874,3e-05,3.93735]
[1778509084299,36.61,81069.46,0.0,-0.96868,3e-05,3.94447]
[1778509086313,36.61,81065.25,0.0,-0.96883,3e-05,3.92857]
[1778509089334,36.61,81063.25,0.0,-0.9689,3e-05,3.92052]
[1778509090341,36.6,81058.89,0.0,-0.96908,3e-05,3.90219]
[1778509091348,36.59,81054.98,0.0,-0.96923,3e-05,3.88584]
[1778509092355,36.59,81048.76,0.0,-0.96944,3e-05,3.8633]
[1778509093362,36.59,81045.84,0.0,-0.96954,3e-05,3.85269]
[1778509095376,36.59,81044.36,0.0,-0.9696,3e-05,3.8471]
[1778509097391,36.59,81042.53,0.0,-0.96966,3e-05,3.8403]
[1778509099404,36.59,81047.54,0.0,-0.96949,3e-05,3.85794]
[1778509100411,36.59,81045.34,0.0,-0.96957,3e-05,3.84991]
[1778509101418,36.59,81042.19,0.0,-0.96968,3e-05,3.83851]
[1778509105446,36.59,81039.95,0.0,-0.96976,3e-05,3.83003]
[1778509107460,36.59,81037.9,0.0,-0.96983,3e-05,3.8225]
[1778509108453,36.59,81037.9,0.0,-0.96983,3e-05,3.8225]
[1778509108504,36.59,81037.9,0.0,-0.96983,3e-05,3.8225]
[1778509110313,36.59,81038.81,0.0,-0.9698,3e-05,3.82554]
[1778509112495,36.59,81035.59,0.0,-0.96994,3e-05,3.81028]
[1778509117530,36.59,81036.22,0.0,-0.96992,3e-05,3.81205]
[1778509122566,36.58,81036.67,0.0,-0.96991,3e-05,3.81316]
[1778509124580,36.58,81042.35,0.0,-0.96972,3e-05,3.83318]
[1778509125878,36.58,81048.94,0.0,-0.9695,3e-05,3.85659]
[1778509126595,36.58,81054.26,0.0,-0.96932,3e-05,3.8755]
[1778509127601,36.58,81059.53,0.0,-0.96914,3e-05,3.89427]
[1778509129615,36.58,81057.22,0.0,-0.96923,3e-05,3.88547]
[1778509132636,36.58,81058.9,0.0,-0.96918,3e-05,3.89086]
[1778509133660,36.58,81072.43,0.0,-0.96872,3e-05,3.9396]
[1778509134650,36.58,81077.67,0.0,-0.96854,3e-05,3.95837]
[1778509135657,36.58,81079.9,0.0,-0.96846,3e-05,3.96617]
[1778509137671,36.58,81077.91,0.0,-0.96854,3e-05,3.9582]
[1778509139685,36.57,81079.53,0.0,-0.96849,3e-05,3.96345]
[1778509141703,36.57,81077.13,0.0,-0.96858,3e-05,3.95403]
[1778509145731,36.57,81074.71,0.0,-0.96868,3e-05,3.94395]
[1778509148752,36.57,81069.99,0.0,-0.96885,3e-05,3.92594]
[1778509149759,36.57,81066.38,0.0,-0.96897,3e-05,3.9126]
[1778509153787,36.56,81064.19,0.0,-0.96906,3e-05,3.90375]
[1778509158822,36.56,81063.43,0.0,-0.96909,3e-05,3.89992]
[1778509163857,36.56,81062.72,0.0,-0.96913,3e-05,3.89626]
[1778509166878,36.56,81067.55,0.0,-0.96897,3e-05,3.91307]
[1778509167885,36.56,81071.99,0.0,-0.96882,3e-05,3.92892]
[1778509168892,36.55,81075.37,0.0,-0.9687,3e-05,3.94094]
[1778509169899,36.55,81077.56,0.0,-0.96863,3e-05,3.94862]
[1778509173927,36.55,81069.9,0.0,-0.96893,3e-05,3.91605]
[1778509174934,36.54,81054.68,0.0,-0.96947,3e-05,3.85877]
[1778509175941,36.54,81049.34,0.0,-0.96966,3e-05,3.83951]
[1778509176948,36.54,81046.62,0.0,-0.96975,3e-05,3.82968]
[1778509177957,36.54,81050.15,0.0,-0.96963,3e-05,3.84218]
[1778509179971,36.54,81052.65,0.0,-0.96955,3e-05,3.85087]
[1778509181985,36.54,81056.21,0.0,-0.96943,3e-05,3.86333]
[1778509187020,36.54,81059.92,0.0,-0.96931,3e-05,3.87586]
[1778509188027,36.54,81063.39,0.0,-0.9692,3e-05,3.88817]
[1778509189034,36.54,81067.0,0.0,-0.96908,3e-05,3.901]
[1778509191048,36.54,81063.54,0.0,-0.9692,3e-05,3.88805]
[1778509192063,36.54,81061.93,0.0,-0.96926,3e-05,3.88205]
[1778509195085,36.54,81063.39,0.0,-0.96921,3e-05,3.88672]
[1778509200120,36.53,81060.66,0.0,-0.96931,3e-05,3.8759]
[1778509201127,36.53,81057.43,0.0,-0.96942,3e-05,3.86411]
[1778509204149,36.53,81054.34,0.0,-0.96953,3e-05,3.85256]
[1778509205156,36.53,81050.42,0.0,-0.96967,3e-05,3.83838]
[1778509206165,36.53,81048.19,0.0,-0.96974,3e-05,3.8303]
[1778509210191,36.53,81046.78,0.0,-0.96979,3e-05,3.82486]
[1778509212205,36.53,81040.68,0.0,-0.97,3e-05,3.80297]
[1778509213212,36.53,81037.56,0.0,-0.9701,3e-05,3.79184]
[1778509218247,36.53,81037.74,0.0,-0.9701,3e-05,3.79227]
[1778509223282,36.53,81036.67,0.0,-0.97014,3e-05,3.78828]
[1778509224296,36.53,81033.47,0.0,-0.97024,3e-05,3.77692]
[1778509225297,36.53,81027.34,0.0,-0.97045,3e-05,3.75527]
[1778509226304,36.53,81024.35,0.0,-0.97055,3e-05,3.74473]
[1778509228318,36.53,81023.13,0.0,-0.97059,3e-05,3.7405]
[1778509232346,36.53,81021.6,0.0,-0.97066,3e-05,3.73189]
[1778509234360,36.53,81009.96,0.0,-0.97104,3e-05,3.69141]
[1778509236314,36.53,81009.69,0.0,-0.97104,3e-05,3.69055]
[1778509236374,36.53,81012.57,0.0,-0.97095,3e-05,3.70071]
[1778509238388,36.53,81007.73,0.0,-0.9711,3e-05,3.68417]
[1778509240402,36.53,81005.98,0.0,-0.97114,3e-05,3.67981]
[1778509242892,36.54,81003.58,0.0,-0.97122,3e-05,3.67196]
[1778509243423,36.54,80998.73,0.0,-0.97137,3e-05,3.65537]
[1778509244430,36.54,80995.61,0.0,-0.97147,3e-05,3.64481]
[1778509247451,36.54,80993.9,0.0,-0.97152,3e-05,3.63958]
[1778509248458,36.54,80991.32,0.0,-0.9716,3e-05,3.63093]
[1778509250472,36.54,80989.79,0.0,-0.97164,3e-05,3.62616]
[1778509252486,36.54,80991.54,0.0,-0.97158,3e-05,3.63266]
[1778509253496,36.54,80993.93,0.0,-0.97151,3e-05,3.64088]
[1778509254503,36.54,80997.99,0.0,-0.97137,3e-05,3.65532]
[1778509255510,36.54,80994.78,0.0,-0.97147,3e-05,3.64445]
[1778509256517,36.54,80992.2,0.0,-0.97155,3e-05,3.63579]
[1778509259286,36.55,80992.0,0.0,-0.97156,3e-05,3.63556]
[1778509259311,36.55,80992.0,0.0,-0.97156,3e-05,3.63556]
[1778509260545,36.55,80989.94,0.0,-0.97162,3e-05,3.62895]
[1778509261676,36.55,80989.94,0.0,-0.97162,3e-05,3.62895]
[1778509262312,36.55,80989.37,0.0,-0.97163,3e-05,3.62723]
[1778509262562,36.55,80989.76,0.0,-0.97162,3e-05,3.62882]
[1778509265580,36.55,80995.37,0.0,-0.97143,3e-05,3.64881]
[1778509267424,36.55,80994.15,0.0,-0.97147,3e-05,3.64482]
[1778509267473,36.55,80994.15,0.0,-0.97147,3e-05,3.64482]
[1778509267558,36.55,80994.15,0.0,-0.97147,3e-05,3.64482]
[1778509267594,36.55,80992.77,0.0,-0.97151,3e-05,3.64028]
[1778509272629,36.55,80987.99,0.0,-0.97165,3e-05,3.62501]
[1778509273636,36.55,80984.53,0.0,-0.97176,3e-05,3.61341]
[1778509274645,36.56,80967.49,0.0,-0.97229,3e-05,3.55571]
[1778509275652,36.56,80961.55,0.0,-0.97248,3e-05,3.53602]
[1778509280696,36.56,80957.31,0.0,-0.97259,3e-05,3.52369]
[1778509281821,36.56,80957.31,0.0,-0.97259,3e-05,3.52369]
[1778509281870,36.56,80960.57,0.0,-0.97248,3e-05,3.53505]
[1778509282464,36.56,80960.57,0.0,-0.97248,3e-05,3.53505]
[1778509285993,36.57,80960.86,0.0,-0.97246,3e-05,3.53716]
[1778509286008,36.57,80960.86,0.0,-0.97246,3e-05,3.53716]
[1778509286059,36.57,80960.86,0.0,-0.97246,3e-05,3.53716]
[1778509286743,36.57,80959.04,0.0,-0.97251,3e-05,3.53178]
[1778509287750,36.57,80950.55,0.0,-0.97277,3e-05,3.50369]
[1778509288757,36.57,80938.13,0.0,-0.97315,3e-05,3.46275]
[1778509289764,36.57,80926.12,0.0,-0.97351,3e-05,3.42359]
[1778509290559,36.57,80926.12,0.0,-0.97351,3e-05,3.42359]
[1778509290771,36.57,80922.88,0.0,-0.9736,3e-05,3.4135]
[1778509294799,36.58,80918.27,0.0,-0.97374,3e-05,3.39749]
[1778509296813,36.58,80914.6,0.0,-0.97384,3e-05,3.38672]
[1778509298827,36.59,80918.62,0.0,-0.97371,3e-05,3.4011]
[1778509299834,36.59,80923.85,0.0,-0.97354,3e-05,3.41885]
[1778509300841,36.59,80928.0,0.0,-0.97341,3e-05,3.43308]
[1778509302630,36.59,80929.36,0.0,-0.97337,3e-05,3.43812]
[1778509302808,36.59,80929.36,0.0,-0.97337,3e-05,3.43812]
[1778509302961,36.59,80929.36,0.0,-0.97337,3e-05,3.43812]
[1778509302964,36.59,80930.72,0.0,-0.97332,3e-05,3.44315]
[1778509303752,36.59,80930.72,0.0,-0.97332,3e-05,3.44315]
[1778509303810,36.59,80930.72,0.0,-0.97332,3e-05,3.44315]
[1778509303862,36.6,80933.9,0.0,-0.97322,3e-05,3.45419]
[1778509308897,36.6,80940.59,0.0,-0.97299,3e-05,3.47895]
[1778509309904,36.6,80947.15,0.0,-0.97279,3e-05,3.50128]
[1778509312925,36.61,80950.99,0.0,-0.97266,3e-05,3.51541]
[1778509314364,36.61,80952.27,0.0,-0.97261,3e-05,3.52011]
[1778509314415,36.61,80952.27,0.0,-0.97261,3e-05,3.52011]
[1778509314565,36.61,80952.27,0.0,-0.97261,3e-05,3.52011]
[1778509314943,36.61,80952.36,0.0,-0.97261,3e-05,3.52081]
[1778509319512,36.61,80952.3,0.0,-0.97259,3e-05,3.52214]
[1778509319558,36.61,80952.3,0.0,-0.97259,3e-05,3.52214]
[1778509319564,36.61,80952.3,0.0,-0.97259,3e-05,3.52214]
[1778509319921,36.61,80952.3,0.0,-0.97259,3e-05,3.52214]
[1778509320058,36.61,80952.3,0.0,-0.97259,3e-05,3.52214]
[1778509319982,36.61,80961.42,0.0,-0.97231,3e-05,3.5532]
[1778509321103,36.62,80955.7,0.0,-0.97248,3e-05,3.53426]
[1778509322061,36.62,80955.7,0.0,-0.97248,3e-05,3.53426]
[1778509321996,36.62,80947.79,0.0,-0.97272,3e-05,3.50809]
[1778509323003,36.62,80942.81,0.0,-0.97287,3e-05,3.49187]
[1778509323848,36.62,80942.81,0.0,-0.97287,3e-05,3.49187]
[1778509323899,36.62,80942.81,0.0,-0.97287,3e-05,3.49187]
[1778509324063,36.62,80942.81,0.0,-0.97287,3e-05,3.49187]
[1778509324013,36.62,80941.99,0.0,-0.97289,3e-05,3.48956]
[1778509325019,36.62,80938.44,0.0,-0.973,3e-05,3.47818]
[1778509326026,36.62,80932.95,0.0,-0.97316,3e-05,3.46042]
[1778509327033,36.62,80922.89,0.0,-0.97346,3e-05,3.42772]
[1778509328040,36.62,80921.16,0.0,-0.97351,3e-05,3.42257]
[1778509329420,36.63,80919.44,0.0,-0.97355,3e-05,3.41747]
[1778509329424,36.63,80919.44,0.0,-0.97355,3e-05,3.41747]
[1778509329560,36.63,80919.44,0.0,-0.97355,3e-05,3.41747]
[1778509330062,36.63,80919.44,0.0,-0.97355,3e-05,3.41747]
[1778509330063,36.63,80918.43,0.0,-0.97358,3e-05,3.41471]
[1778509332071,36.63,80912.82,0.0,-0.97374,3e-05,3.39749]
[1778509334088,36.63,80915.78,0.0,-0.97364,3e-05,3.40834]
[1778509336853,36.64,80916.93,0.0,-0.97359,3e-05,3.41325]
[1778509336866,36.64,80916.93,0.0,-0.97359,3e-05,3.41325]
[1778509337060,36.64,80916.93,0.0,-0.97359,3e-05,3.41325]
[1778509337108,36.64,80918.04,0.0,-0.97355,3e-05,3.41746]
[1778509341136,36.64,80921.31,0.0,-0.97344,3e-05,3.43041]
[1778509341852,36.64,80921.31,0.0,-0.97344,3e-05,3.43041]
[1778509341904,36.64,80921.31,0.0,-0.97344,3e-05,3.43041]
[1778509342061,36.64,80921.31,0.0,-0.97344,3e-05,3.43041]
[1778509342113,36.65,80921.31,0.0,-0.97343,3e-05,3.43094]
[1778509346337,36.65,80919.04,0.0,-0.97348,3e-05,3.42506]
[1778509346387,36.65,80919.04,0.0,-0.97348,3e-05,3.42506]
[1778509346559,36.65,80919.04,0.0,-0.97348,3e-05,3.42506]
[1778509346659,36.65,80917.5,0.0,-0.97352,3e-05,3.4211]
[1778509348185,36.66,80913.38,0.0,-0.97364,3e-05,3.40816]
[1778509349192,36.66,80920.53,0.0,-0.97342,3e-05,3.43218]
[1778509350303,36.66,80920.53,0.0,-0.97342,3e-05,3.43218]
[1778509350310,36.66,80920.53,0.0,-0.97342,3e-05,3.43218]
[1778509350351,36.66,80920.53,0.0,-0.97342,3e-05,3.43218]
[1778509350907,36.66,80920.53,0.0,-0.97342,3e-05,3.43218]
[1778509351058,36.66,80920.53,0.0,-0.97342,3e-05,3.43218]
[1778509351119,36.66,80920.23,0.0,-0.97344,3e-05,3.42896]
[1778509353226,36.66,80923.11,0.0,-0.97335,3e-05,3.43951]
[1778509355909,36.66,80924.16,0.0,-0.97331,3e-05,3.44348]
[1778509355989,36.66,80924.16,0.0,-0.97331,3e-05,3.44348]
[1778509356059,36.66,80924.16,0.0,-0.97331,3e-05,3.44348]
[1778509356116,36.67,80923.58,0.0,-0.97332,3e-05,3.4426]
[1778509361282,36.67,80925.86,0.0,-0.97322,3e-05,3.45263]
[1778509363101,36.67,80925.86,0.0,-0.97322,3e-05,3.45263]
[1778509363157,36.68,80928.9,0.0,-0.97312,3e-05,3.46366]
[1778509363311,36.68,80928.9,0.0,-0.97312,3e-05,3.46366]
[1778509363351,36.68,80928.9,0.0,-0.97312,3e-05,3.46366]
[1778509366774,36.68,80928.82,0.0,-0.97312,3e-05,3.46436]
[1778509366812,36.68,80928.82,0.0,-0.97312,3e-05,3.46436]
[1778509366871,36.68,80926.98,0.0,-0.97316,3e-05,3.45926]
[1778509367324,36.68,80924.17,0.0,-0.97325,3e-05,3.44998]
[1778509371352,36.69,80928.89,0.0,-0.97309,3e-05,3.46758]
[1778509372360,36.69,80932.03,0.0,-0.97299,3e-05,3.47846]
[1778509374141,36.69,80932.03,0.0,-0.97299,3e-05,3.47846]
[1778509374186,36.69,80932.37,0.0,-0.97297,3e-05,3.4805]
[1778509374192,36.69,80932.37,0.0,-0.97297,3e-05,3.4805]
[1778509374312,36.69,80932.37,0.0,-0.97297,3e-05,3.4805]
[1778509374373,36.69,80933.12,0.0,-0.97295,3e-05,3.48299]
[1778509379423,36.7,80932.71,0.0,-0.97294,3e-05,3.48387]
[1778509383853,36.7,80931.97,0.0,-0.97295,3e-05,3.48275]
[1778509384051,36.7,80931.97,0.0,-0.97295,3e-05,3.48275]
[1778509384060,36.7,80931.97,0.0,-0.97295,3e-05,3.48275]
[1778509384074,36.7,80929.7,0.0,-0.97301,3e-05,3.47611]
[1778509387117,36.71,80928.31,0.0,-0.97305,3e-05,3.47197]
[1778509387308,36.71,80926.26,0.0,-0.9731,3e-05,3.46565]
[1778509387478,36.71,80924.72,0.0,-0.97315,3e-05,3.46102]
[1778509388485,36.71,80915.78,0.0,-0.97341,3e-05,3.43205]
[1778509390105,36.71,80915.78,0.0,-0.97341,3e-05,3.43205]
[1778509390146,36.71,80910.34,0.0,-0.97357,3e-05,3.41523]
[1778509390289,36.71,80910.34,0.0,-0.97357,3e-05,3.41523]
[1778509390309,36.71,80910.34,0.0,-0.97357,3e-05,3.41523]
[1778509390499,36.71,80910.97,0.0,-0.97355,3e-05,3.41729]
[1778509395534,36.72,80911.47,0.0,-0.97351,3e-05,3.4217]
[1778509398141,36.72,80911.47,0.0,-0.97351,3e-05,3.4217]
[1778509398193,36.72,80911.47,0.0,-0.97351,3e-05,3.4217]
[1778509398165,36.73,80910.97,0.0,-0.97351,3e-05,3.42169]
[1778509398310,36.73,80910.97,0.0,-0.97351,3e-05,3.42169]
[1778509398555,36.73,80911.74,0.0,-0.97348,3e-05,3.42421]
[1778509400574,36.73,80902.16,0.0,-0.97376,3e-05,3.394]
[1778509402176,36.73,80902.16,0.0,-0.97376,3e-05,3.394]
[1778509401577,36.73,80895.56,0.0,-0.97395,3e-05,3.3731]
[1778509402308,36.73,80895.56,0.0,-0.97395,3e-05,3.3731]
[1778509402361,36.73,80895.56,0.0,-0.97395,3e-05,3.3731]
[1778509402584,36.73,80890.9,0.0,-0.97408,3e-05,3.35923]
[1778509403694,36.73,80890.9,0.0,-0.97408,3e-05,3.35923]
[1778509403811,36.73,80890.9,0.0,-0.97408,3e-05,3.35923]
[1778509403890,36.74,80890.4,0.0,-0.97408,3e-05,3.35826]
[1778509404598,36.74,80886.54,0.0,-0.97419,3e-05,3.34646]
[1778509407860,36.74,80888.82,0.0,-0.97411,3e-05,3.35515]
[1778509407934,36.74,80892.73,0.0,-0.97399,3e-05,3.36844]
[1778509408627,36.74,80896.41,0.0,-0.97388,3e-05,3.381]
[1778509411056,36.75,80898.24,0.0,-0.97382,3e-05,3.38755]
[1778509411203,36.75,80895.14,0.0,-0.97393,3e-05,3.37483]
[1778509411292,36.75,80895.14,0.0,-0.97393,3e-05,3.37483]
[1778509411309,36.75,80895.14,0.0,-0.97393,3e-05,3.37483]
[1778509411648,36.75,80892.07,0.0,-0.97401,3e-05,3.36551]
[1778509415181,36.75,80892.92,0.0,-0.97397,3e-05,3.36953]
[1778509415309,36.76,80890.82,0.0,-0.97403,3e-05,3.36337]
[1778509415559,36.76,80890.82,0.0,-0.97403,3e-05,3.36337]
[1778509415677,36.76,80883.72,0.0,-0.97423,3e-05,3.34111]
[1778509417690,36.76,80882.15,0.0,-0.97427,3e-05,3.33742]
[1778509421429,36.77,80881.64,0.0,-0.97426,3e-05,3.33781]
[1778509421471,36.77,80881.64,0.0,-0.97426,3e-05,3.33781]
[1778509421558,36.77,80881.64,0.0,-0.97426,3e-05,3.33781]
[1778509421939,36.77,80881.64,0.0,-0.97426,3e-05,3.33781]
[1778509422059,36.77,80881.64,0.0,-0.97426,3e-05,3.33781]
[1778509422160,36.77,80882.33,0.0,-0.97424,3e-05,3.3407]
[1778509422477,36.77,80882.33,0.0,-0.97424,3e-05,3.3407]
[1778509423732,36.77,80888.35,0.0,-0.97405,3e-05,3.36142]
[1778509427150,36.78,80890.63,0.0,-0.97397,3e-05,3.37005]
[1778509427171,36.78,80893.01,0.0,-0.97389,3e-05,3.37837]
[1778509427310,36.78,80893.01,0.0,-0.97389,3e-05,3.37837]
[1778509427360,36.78,80893.01,0.0,-0.97389,3e-05,3.37837]
[1778509428585,36.78,80894.53,0.0,-0.97384,3e-05,3.38391]
[1778509428810,36.78,80894.53,0.0,-0.97384,3e-05,3.38391]
[1778509428912,36.78,80896.05,0.0,-0.97379,3e-05,3.38944]
[1778509429774,36.78,80898.64,0.0,-0.97371,3e-05,3.39845]
[1778509432199,36.79,80905.48,0.0,-0.9735,3e-05,3.4219]
[1778509433795,36.79,80907.55,0.0,-0.97343,3e-05,3.42921]
[1778509433809,36.79,80907.55,0.0,-0.97343,3e-05,3.42921]
[1778509433863,36.79,80907.55,0.0,-0.97343,3e-05,3.42921]
[1778509433965,36.79,80908.42,0.0,-0.9734,3e-05,3.43258]
[1778509436304,36.79,80909.14,0.0,-0.97337,3e-05,3.43597]
[1778509436558,36.79,80909.14,0.0,-0.97337,3e-05,3.43597]
[1778509436824,36.79,80909.94,0.0,-0.97334,3e-05,3.4391]
[1778509437830,36.79,80925.78,0.0,-0.97285,3e-05,3.49187]
[1778509438837,36.8,80935.26,0.0,-0.97256,3e-05,3.52385]
[1778509439844,36.8,80936.0,0.0,-0.97253,3e-05,3.52668]
[1778509441998,36.8,80936.28,0.0,-0.97252,3e-05,3.52798]
[1778509442012,36.8,80936.28,0.0,-0.97252,3e-05,3.52798]
[1778509442062,36.8,80936.28,0.0,-0.97252,3e-05,3.52798]
[1778509442105,36.8,80936.14,0.0,-0.97252,3e-05,3.52786]
[1778509443872,36.8,80942.12,0.0,-0.97233,3e-05,3.54858]
[1778509444879,36.8,80945.52,0.0,-0.97222,3e-05,3.56032]
[1778509446893,36.8,80942.79,0.0,-0.9723,3e-05,3.55174]
[1778509447338,36.8,80942.79,0.0,-0.9723,3e-05,3.55174]
[1778509447382,36.8,80942.79,0.0,-0.9723,3e-05,3.55174]
[1778509447558,36.8,80942.79,0.0,-0.9723,3e-05,3.55174]
[1778509447900,36.8,80942.88,0.0,-0.9723,3e-05,3.55235]
[1778509448907,36.81,80939.97,0.0,-0.97238,3e-05,3.54288]
[1778509449914,36.81,80936.48,0.0,-0.97249,3e-05,3.53152]
[1778509450599,36.81,80936.48,0.0,-0.97249,3e-05,3.53152]
[1778509450809,36.81,80936.48,0.0,-0.97249,3e-05,3.53152]
[1778509450868,36.81,80936.48,0.0,-0.97249,3e-05,3.53152]
[1778509450921,36.81,80941.93,0.0,-0.97232,3e-05,3.55011]
[1778509451565,36.81,80941.93,0.0,-0.97232,3e-05,3.55011]
[1778509451813,36.81,80941.93,0.0,-0.97232,3e-05,3.55011]
[1778509451928,36.81,80941.52,0.0,-0.97233,3e-05,3.54904]
[1778509455583,36.81,80942.16,0.0,-0.9723,3e-05,3.55209]
[1778509455646,36.81,80942.16,0.0,-0.9723,3e-05,3.55209]
[1778509455809,36.81,80942.16,0.0,-0.9723,3e-05,3.55209]
[1778509455956,36.81,80945.2,0.0,-0.9722,3e-05,3.56261]
[1778509460799,36.81,80945.88,0.0,-0.97217,3e-05,3.56598]
[1778509460809,36.81,80945.88,0.0,-0.97217,3e-05,3.56598]
[1778509460991,36.82,80940.62,0.0,-0.97233,3e-05,3.54857]
[1778509461918,36.82,80940.62,0.0,-0.97233,3e-05,3.54857]
[1778509463005,36.82,80943.09,0.0,-0.97225,3e-05,3.55748]
[1778509464059,36.82,80943.09,0.0,-0.97225,3e-05,3.55748]
[1778509464118,36.82,80944.7,0.0,-0.97219,3e-05,3.56319]
[1778509467033,36.82,80941.22,0.0,-0.97229,3e-05,3.55235]
[1778509467979,36.82,80941.22,0.0,-0.97229,3e-05,3.55235]
[1778509468009,36.82,80941.22,0.0,-0.97229,3e-05,3.55235]
[1778509468061,36.82,80941.22,0.0,-0.97229,3e-05,3.55235]
[1778509468124,36.82,80938.66,0.0,-0.97237,3e-05,3.54406]
[1778509469047,36.82,80934.69,0.0,-0.97249,3e-05,3.53109]
[1778509474082,36.83,80933.64,0.0,-0.97253,3e-05,3.52594]
[1778509474662,36.83,80933.64,0.0,-0.97253,3e-05,3.52594]
[1778509474714,36.83,80933.64,0.0,-0.97253,3e-05,3.52594]
[1778509475089,36.83,80933.26,0.0,-0.97254,3e-05,3.52501]
[1778509476069,36.83,80933.26,0.0,-0.97254,3e-05,3.52501]
[1778509476096,36.83,80931.14,0.0,-0.9726,3e-05,3.51828]
[1778509479117,36.83,80927.31,0.0,-0.97271,3e-05,3.5066]
[1778509482138,36.83,80924.95,0.0,-0.97277,3e-05,3.49988]
[1778509487173,36.84,80923.51,0.0,-0.9728,3e-05,3.49702]
[1778509491201,36.84,80927.36,0.0,-0.97267,3e-05,3.51134]
[1778509492208,36.85,80930.45,0.0,-0.97257,3e-05,3.52199]
[1778509493215,36.85,80933.28,0.0,-0.97248,3e-05,3.53178]
[1778509495229,36.85,80931.02,0.0,-0.97254,3e-05,3.52489]
[1778509498250,36.85,80933.25,0.0,-0.97246,3e-05,3.53333]
[1778509500264,36.85,80935.39,0.0,-0.97239,3e-05,3.54113]
[1778509505299,36.86,80939.29,0.0,-0.97226,3e-05,3.55575]
[1778509506306,36.86,80941.17,0.0,-0.97219,3e-05,3.56235]
[1778509511341,36.86,80940.55,0.0,-0.9722,3e-05,3.56167]
[1778509516376,36.87,80940.68,0.0,-0.97218,3e-05,3.56352]
[1778509517383,36.87,80938.4,0.0,-0.97225,3e-05,3.55615]
[1778509522418,36.87,80937.74,0.0,-0.97226,3e-05,3.55544]
[1778509526446,36.87,80932.71,0.0,-0.9724,3e-05,3.5398]
[1778509527453,36.87,80930.42,0.0,-0.97247,3e-05,3.53247]
[1778509529467,36.88,80932.27,0.0,-0.97241,3e-05,3.53932]
[1778509534502,36.88,80933.7,0.0,-0.97237,3e-05,3.54236]
[1778509536516,36.88,80937.35,0.0,-0.97225,3e-05,3.55522]
[1778509538530,36.88,80939.6,0.0,-0.97218,3e-05,3.56336]
[1778509541551,36.89,80944.38,0.0,-0.97202,3e-05,3.58029]
[1778509543567,36.89,80946.07,0.0,-0.97196,3e-05,3.5865]
[1778509544572,36.89,80949.66,0.0,-0.97185,3e-05,3.59887]
[1778509546586,36.89,80944.79,0.0,-0.972,3e-05,3.58287]
[1778509547593,36.89,80939.3,0.0,-0.97217,3e-05,3.56461]
[1778509548602,36.89,80932.87,0.0,-0.97236,3e-05,3.5433]
[1778509549610,36.89,80921.86,0.0,-0.9727,3e-05,3.50688]
[1778509550617,36.89,80914.94,0.0,-0.97291,3e-05,3.48426]
[1778509551624,36.89,80912.65,0.0,-0.97297,3e-05,3.47707]
[1778509552631,36.9,80910.94,0.0,-0.97302,3e-05,3.47185]
[1778509553638,36.9,80913.83,0.0,-0.97293,3e-05,3.48181]
[1778509556659,36.9,80912.03,0.0,-0.97297,3e-05,3.47714]
[1778509557666,36.9,80916.36,0.0,-0.97284,3e-05,3.49188]
[1778509558673,36.9,80922.91,0.0,-0.97263,3e-05,3.51404]
[1778509560687,36.9,80921.29,0.0,-0.97267,3e-05,3.50943]
[1778509562701,36.91,80919.47,0.0,-0.97272,3e-05,3.50413]
[1778509564715,36.91,80921.41,0.0,-0.97266,3e-05,3.51134]
[1778509566729,36.91,80923.18,0.0,-0.9726,3e-05,3.51799]
[1778509568743,36.91,80925.01,0.0,-0.97253,3e-05,3.52483]
[1778509569750,36.91,80932.07,0.0,-0.97231,3e-05,3.54878]
[1778509570757,36.92,80935.71,0.0,-0.97219,3e-05,3.56134]
[1778509571764,36.92,80933.92,0.0,-0.97225,3e-05,3.55566]
[1778509572771,36.92,80929.76,0.0,-0.97237,3e-05,3.54203]
[1778509573778,36.92,80925.43,0.0,-0.9725,3e-05,3.52821]
[1778509574785,36.92,80923.21,0.0,-0.97257,3e-05,3.52117]
[1778509576799,36.92,80918.26,0.0,-0.97271,3e-05,3.50545]
[1778509577806,36.92,80915.46,0.0,-0.97279,3e-05,3.49655]
[1778509579820,36.93,80918.93,0.0,-0.97268,3e-05,3.50885]
[1778509581834,36.93,80920.68,0.0,-0.97262,3e-05,3.51542]
[1778509582841,36.93,80923.27,0.0,-0.97254,3e-05,3.5244]
[1778509583848,36.93,80925.05,0.0,-0.97248,3e-05,3.53068]
[1778509587877,36.93,80920.97,0.0,-0.97259,3e-05,3.51844]
[1778509588884,36.93,80919.26,0.0,-0.97264,3e-05,3.51312]
[1778509589891,36.94,80923.22,0.0,-0.97251,3e-05,3.52665]
[1778509591905,36.94,80925.27,0.0,-0.97247,3e-05,3.53082]
[1778509596940,36.94,80926.35,0.0,-0.97242,3e-05,3.5361]
[1778509597949,36.94,80928.62,0.0,-0.97235,3e-05,3.54402]
[1778509598954,36.94,80938.19,0.0,-0.97205,3e-05,3.57643]
[1778509599961,36.94,80943.56,0.0,-0.97188,3e-05,3.59479]
[1778509601975,36.95,80940.81,0.0,-0.97196,3e-05,3.58597]
[1778509603989,36.95,80938.53,0.0,-0.97203,3e-05,3.57879]
[1778509609025,36.95,80937.91,0.0,-0.97203,3e-05,3.57796]
[1778509610032,36.95,80934.71,0.0,-0.97213,3e-05,3.56746]
[1778509611039,36.95,80931.93,0.0,-0.97221,3e-05,3.5584]
[1778509616074,36.96,80934.43,0.0,-0.97212,3e-05,3.56818]
[1778509618088,36.96,80936.14,0.0,-0.97207,3e-05,3.57445]
[1778509623123,36.96,80935.72,0.0,-0.97207,3e-05,3.57432]
[1778509624130,36.96,80933.01,0.0,-0.97215,3e-05,3.56548]
[1778509625139,36.96,80925.78,0.0,-0.97237,3e-05,3.54154]
[1778509626144,36.96,80920.32,0.0,-0.97253,3e-05,3.52365]
[1778509628158,36.97,80913.45,0.0,-0.97274,3e-05,3.50153]
[1778509631179,36.97,80912.86,0.0,-0.97275,3e-05,3.50073]
[1778509634201,36.97,80909.95,0.0,-0.97282,3e-05,3.49226]
[1778509635208,36.97,80906.25,0.0,-0.97293,3e-05,3.48044]
[1778509640243,36.98,80900.92,0.0,-0.97307,3e-05,3.465]
[1778509641250,36.98,80903.06,0.0,-0.97301,3e-05,3.47247]
[1778509642257,36.98,80900.12,0.0,-0.97309,3e-05,3.46323]
[1778509643264,36.98,80898.26,0.0,-0.97314,3e-05,3.45757]
[1778509645278,36.98,80895.44,0.0,-0.97322,3e-05,3.44922]
[1778509647295,36.99,80897.19,0.0,-0.97316,3e-05,3.45587]
[1778509649309,36.99,80894.95,0.0,-0.97322,3e-05,3.44943]
[1778509651323,36.99,80890.41,0.0,-0.97337,3e-05,3.43221]
[1778509654344,37.0,80887.46,0.0,-0.97344,3e-05,3.42404]
[1778509655584,37.0,80887.46,0.0,-0.97344,3e-05,3.42404]
[1778509655351,37.0,80871.14,0.0,-0.97392,3e-05,3.37169]
[1778509655867,37.0,80871.14,0.0,-0.97392,3e-05,3.37169]
[1778509656358,37.0,80857.59,0.0,-0.97431,3e-05,3.32884]
[1778509656694,37.0,80857.59,0.0,-0.97431,3e-05,3.32884]
[1778509656812,37.0,80857.59,0.0,-0.97431,3e-05,3.32884]
[1778509657085,37.0,80857.59,0.0,-0.97431,3e-05,3.32884]
[1778509657373,37.0,80851.79,0.0,-0.97447,3e-05,3.31103]
[1778509659383,37.01,80854.94,0.0,-0.97437,3e-05,3.32239]
[1778509664418,37.02,80855.47,0.0,-0.97432,3e-05,3.32736]
[1778509666432,37.02,80852.02,0.0,-0.97441,3e-05,3.31767]
[1778509668446,37.02,80848.75,0.0,-0.97449,3e-05,3.30861]
[1778509669453,37.02,80841.06,0.0,-0.97471,3e-05,3.28495]
[1778509670460,37.03,80829.23,0.0,-0.97504,3e-05,3.24847]
[1778509671467,37.03,80826.55,0.0,-0.97511,3e-05,3.24086]
[1778509673476,37.03,80826.08,0.0,-0.97511,3e-05,3.24018]
[1778509673559,37.03,80825.97,0.0,-0.97511,3e-05,3.24062]
[1778509673572,37.03,80825.97,0.0,-0.97511,3e-05,3.24062]
[1778509674401,37.03,80825.97,0.0,-0.97511,3e-05,3.24062]
[1778509674440,37.03,80825.97,0.0,-0.97511,3e-05,3.24062]
[1778509674488,37.04,80824.61,0.0,-0.97514,3e-05,3.23716]
[1778509674576,37.04,80824.61,0.0,-0.97514,3e-05,3.23716]
[1778509675032,37.04,80824.61,0.0,-0.97514,3e-05,3.23716]
[1778509675435,37.04,80824.61,0.0,-0.97514,3e-05,3.23716]
[1778509675495,37.04,80810.42,0.0,-0.97553,3e-05,3.19386]
[1778509676502,37.06,80803.03,0.0,-0.97566,3e-05,3.17954]
[1778509678709,37.09,80803.2,0.0,-0.97558,3e-05,3.18874]
[1778509680530,37.14,80796.17,0.0,-0.97561,3e-05,3.18469]
[1778509681537,37.17,80786.77,0.0,-0.97579,3e-05,3.16431]
[1778509682544,37.19,80790.04,0.0,-0.97562,3e-05,3.18311]
[1778509683551,37.22,80796.86,0.0,-0.97536,3e-05,3.21256]
[1778509685378,37.22,80800.24,0.0,-0.97525,3e-05,3.22459]
[1778509685566,37.22,80804.26,0.0,-0.97514,3e-05,3.23707]
[1778509687580,37.23,80814.65,0.0,-0.97483,3e-05,3.27097]
[1778509688587,37.23,80819.15,0.0,-0.97469,3e-05,3.28578]
[1778509689594,37.23,80813.31,0.0,-0.97485,3e-05,3.26815]
[1778509690601,37.23,80809.38,0.0,-0.97496,3e-05,3.25657]
[1778509691729,37.23,80809.38,0.0,-0.97496,3e-05,3.25657]
[1778509691812,37.23,80809.38,0.0,-0.97496,3e-05,3.25657]
[1778509691946,37.23,80809.38,0.0,-0.97496,3e-05,3.25657]
[1778509692079,37.23,80809.38,0.0,-0.97496,3e-05,3.25657]
[1778509692289,37.23,80809.38,0.0,-0.97496,3e-05,3.25657]
[1778509692309,37.23,80809.38,0.0,-0.97496,3e-05,3.25657]
[1778509692410,37.24,80809.42,0.0,-0.97494,3e-05,3.25813]
[1778509693625,37.24,80813.61,0.0,-0.97482,3e-05,3.27194]
[1778509694632,37.24,80823.78,0.0,-0.97452,3e-05,3.30458]
[1778509695639,37.24,80825.19,0.0,-0.97448,3e-05,3.30966]
[1778509698660,37.25,80815.84,0.0,-0.97473,3e-05,3.2821]
[1778509699667,37.25,80812.5,0.0,-0.97482,3e-05,3.2723]
[1778509700778,37.25,80812.5,0.0,-0.97482,3e-05,3.2723]
[1778509700813,37.25,80812.5,0.0,-0.97482,3e-05,3.2723]
[1778509700829,37.25,80812.5,0.0,-0.97482,3e-05,3.2723]
[1778509701192,37.25,80812.5,0.0,-0.97482,3e-05,3.2723]
[1778509701244,37.25,80812.5,0.0,-0.97482,3e-05,3.2723]
[1778509701309,37.25,80812.5,0.0,-0.97482,3e-05,3.2723]
[1778509701345,37.25,80811.89,0.0,-0.97482,3e-05,3.27177]
[1778509702414,37.25,80811.89,0.0,-0.97482,3e-05,3.27177]
[1778509702561,37.26,80814.3,0.0,-0.97475,3e-05,3.27999]
[1778509704805,37.26,80817.52,0.0,-0.97465,3e-05,3.29075]
[1778509704976,37.26,80817.52,0.0,-0.97465,3e-05,3.29075]
[1778509705027,37.26,80817.52,0.0,-0.97465,3e-05,3.29075]
[1778509705067,37.26,80817.52,0.0,-0.97465,3e-05,3.29075]
[1778509705212,37.26,80817.52,0.0,-0.97465,3e-05,3.29075]
[1778509705245,37.26,80817.52,0.0,-0.97465,3e-05,3.29075]
[1778509705309,37.26,80817.52,0.0,-0.97465,3e-05,3.29075]
[1778509705313,37.26,80819.28,0.0,-0.97459,3e-05,3.29759]
[1778509705709,37.26,80815.63,0.0,-0.97469,3e-05,3.28612]
[1778509707724,37.27,80811.65,0.0,-0.97479,3e-05,3.27499]
[1778509710744,37.27,80821.98,0.0,-0.97448,3e-05,3.30949]
[1778509711751,37.27,80826.7,0.0,-0.97436,3e-05,3.3218]
[1778509712577,37.27,80826.7,0.0,-0.97436,3e-05,3.3218]
[1778509712650,37.27,80826.7,0.0,-0.97436,3e-05,3.3218]
[1778509712798,37.27,80826.7,0.0,-0.97436,3e-05,3.3218]
[1778509712815,37.27,80826.7,0.0,-0.97436,3e-05,3.3218]
[1778509712857,37.27,80826.7,0.0,-0.97436,3e-05,3.3218]
[1778509712900,37.28,80827.74,0.0,-0.97432,3e-05,3.32569]
[1778509715138,37.28,80827.25,0.0,-0.97433,3e-05,3.32474]
[1778509715309,37.28,80827.25,0.0,-0.97433,3e-05,3.32474]
[1778509715393,37.28,80827.25,0.0,-0.97432,3e-05,3.32594]
[1778509715783,37.28,80820.92,0.0,-0.9745,3e-05,3.30595]
[1778509716789,37.28,80816.29,0.0,-0.97463,3e-05,3.29201]
[1778509718473,37.28,80816.29,0.0,-0.97463,3e-05,3.29201]
[1778509718521,37.28,80816.29,0.0,-0.97463,3e-05,3.29201]
[1778509718537,37.29,80810.95,0.0,-0.97477,3e-05,3.27655]
[1778509718561,37.29,80810.95,0.0,-0.97477,3e-05,3.27655]
[1778509718727,37.29,80810.95,0.0,-0.97477,3e-05,3.27655]
[1778509718779,37.29,80810.95,0.0,-0.97477,3e-05,3.27655]
[1778509718813,37.29,80810.95,0.0,-0.97477,3e-05,3.27655]
[1778509718864,37.29,80809.31,0.0,-0.97482,3e-05,3.27142]
[1778509720818,37.29,80806.34,0.0,-0.97489,3e-05,3.26351]
[1778509722832,37.29,80810.28,0.0,-0.97476,3e-05,3.27722]
[1778509723839,37.3,80814.2,0.0,-0.97465,3e-05,3.2902]
[1778509725079,37.3,80814.2,0.0,-0.97465,3e-05,3.2902]
[1778509725134,37.3,80814.2,0.0,-0.97465,3e-05,3.2902]
[1778509725309,37.3,80814.2,0.0,-0.97465,3e-05,3.2902]
[1778509725389,37.3,80814.2,0.0,-0.97465,3e-05,3.2902]
[1778509725441,37.3,80814.2,0.0,-0.97465,3e-05,3.2902]
[1778509725534,37.3,80816.58,0.0,-0.97457,3e-05,3.29902]
[1778509725561,37.3,80816.58,0.0,-0.97457,3e-05,3.29902]
[1778509725853,37.3,80819.64,0.0,-0.97448,3e-05,3.30865]
[1778509729874,37.31,80820.04,0.0,-0.97445,3e-05,3.3118]
[1778509729922,37.31,80820.04,0.0,-0.97445,3e-05,3.3118]
[1778509730060,37.31,80820.04,0.0,-0.97445,3e-05,3.3118]
[1778509730072,37.31,80820.04,0.0,-0.97445,3e-05,3.3118]
[1778509730124,37.31,80820.04,0.0,-0.97445,3e-05,3.3118]
[1778509730309,37.31,80820.04,0.0,-0.97445,3e-05,3.3118]
[1778509730388,37.31,80820.02,0.0,-0.97444,3e-05,3.31298]
[1778509735654,37.32,80821.31,0.0,-0.97438,3e-05,3.31951]
[1778509735707,37.32,80821.31,0.0,-0.97438,3e-05,3.31951]
[1778509735811,37.32,80821.31,0.0,-0.97438,3e-05,3.31951]
[1778509735888,37.32,80821.31,0.0,-0.97438,3e-05,3.31951]
[1778509736054,37.32,80821.31,0.0,-0.97438,3e-05,3.31951]
[1778509736313,37.32,80821.31,0.0,-0.97438,3e-05,3.31951]
[1778509736328,37.32,80820.3,0.0,-0.9744,3e-05,3.31755]
[1778509739784,37.32,80819.63,0.0,-0.9744,3e-05,3.31665]
[1778509739812,37.32,80819.63,0.0,-0.9744,3e-05,3.31665]
[1778509740062,37.32,80819.63,0.0,-0.9744,3e-05,3.31665]
[1778509742974,37.33,80822.81,0.0,-0.97429,3e-05,3.32913]
[1778509744253,37.33,80822.81,0.0,-0.97429,3e-05,3.32913]
[1778509744309,37.33,80822.81,0.0,-0.97429,3e-05,3.32913]
[1778509744378,37.33,80822.81,0.0,-0.97429,3e-05,3.32913]
[1778509744457,37.33,80824.06,0.0,-0.97424,3e-05,3.33426]
[1778509745877,37.33,80821.53,0.0,-0.97432,3e-05,3.32626]
[1778509746062,37.33,80821.53,0.0,-0.97432,3e-05,3.32626]
[1778509746151,37.34,80814.15,0.0,-0.97452,3e-05,3.30415]
[1778509747700,37.34,80812.49,0.0,-0.97456,3e-05,3.29956]
[1778509747752,37.34,80812.49,0.0,-0.97456,3e-05,3.29956]
[1778509747810,37.34,80812.49,0.0,-0.97456,3e-05,3.29956]
[1778509749603,37.34,80811.28,0.0,-0.97458,3e-05,3.29702]
[1778509749807,37.34,80811.28,0.0,-0.97458,3e-05,3.29702]
[1778509749942,37.34,80811.28,0.0,-0.97458,3e-05,3.29702]
[1778509750042,37.34,80811.28,0.0,-0.97458,3e-05,3.29702]
[1778509750063,37.34,80811.28,0.0,-0.97458,3e-05,3.29702]
[1778509750150,37.35,80815.12,0.0,-0.97447,3e-05,3.30973]
[1778509750814,37.35,80815.12,0.0,-0.97447,3e-05,3.30973]
[1778509751035,37.35,80818.97,0.0,-0.97436,3e-05,3.32187]
[1778509752041,37.35,80822.63,0.0,-0.97424,3e-05,3.33466]
[1778509754952,37.35,80822.71,0.0,-0.97423,3e-05,3.33605]
[1778509755004,37.35,80822.71,0.0,-0.97423,3e-05,3.33605]
[1778509755049,37.35,80822.71,0.0,-0.97423,3e-05,3.33605]
[1778509755055,37.35,80822.71,0.0,-0.97423,3e-05,3.33605]
[1778509755069,37.35,80822.71,0.0,-0.97423,3e-05,3.33605]
[1778509755101,37.35,80823.3,0.0,-0.9742,3e-05,3.33849]
[1778509756069,37.36,80820.08,0.0,-0.97429,3e-05,3.32886]
[1778509757076,37.36,80815.48,0.0,-0.97442,3e-05,3.31492]
[1778509758971,37.36,80815.32,0.0,-0.97442,3e-05,3.31501]
[1778509759022,37.36,80815.32,0.0,-0.97442,3e-05,3.31501]
[1778509759060,37.36,80815.32,0.0,-0.97442,3e-05,3.31501]
[1778509759466,37.36,80815.32,0.0,-0.97442,3e-05,3.31501]
[1778509759565,37.36,80815.32,0.0,-0.97442,3e-05,3.31501]
[1778509759563,37.36,80816.92,0.0,-0.97437,3e-05,3.32066]
[1778509759714,37.36,80816.92,0.0,-0.97437,3e-05,3.32066]
[1778509760723,37.36,80814.86,0.0,-0.97442,3e-05,3.31474]
[1778509760812,37.36,80814.86,0.0,-0.97442,3e-05,3.31474]
[1778509761104,37.36,80817.08,0.0,-0.97435,3e-05,3.32234]
[1778509763062,37.37,80816.19,0.0,-0.97437,3e-05,3.32011]
[1778509763130,37.37,80816.19,0.0,-0.97437,3e-05,3.32011]
[1778509763309,37.37,80816.19,0.0,-0.97437,3e-05,3.32011]
[1778509764125,37.37,80820.04,0.0,-0.97425,3e-05,3.33342]
[1778509765099,37.37,80820.04,0.0,-0.97425,3e-05,3.33342]
[1778509765152,37.37,80820.04,0.0,-0.97425,3e-05,3.33342]
[1778509765309,37.37,80820.04,0.0,-0.97425,3e-05,3.33342]
[1778509765410,37.37,80820.25,0.0,-0.97424,3e-05,3.33464]
[1778509767146,37.37,80815.82,0.0,-0.97436,3e-05,3.32174]
[1778509768241,37.37,80815.82,0.0,-0.97436,3e-05,3.32174]
[1778509768310,37.37,80815.82,0.0,-0.97436,3e-05,3.32174]
[1778509768403,37.37,80815.82,0.0,-0.97436,3e-05,3.32174]
[1778509768557,37.37,80815.82,0.0,-0.97436,3e-05,3.32174]
[1778509768504,37.38,80812.53,0.0,-0.97444,3e-05,3.31195]
[1778509768690,37.38,80812.53,0.0,-0.97444,3e-05,3.31195]
[1778509768810,37.38,80812.53,0.0,-0.97444,3e-05,3.31195]
[1778509769160,37.38,80810.72,0.0,-0.97449,3e-05,3.30684]
[1778509770814,37.38,80812.16,0.0,-0.97444,3e-05,3.31196]
[1778509773188,37.38,80818.26,0.0,-0.97428,3e-05,3.32971]
[1778509774861,37.39,80819.9,0.0,-0.97422,3e-05,3.33545]
[1778509774914,37.39,80819.9,0.0,-0.97422,3e-05,3.33545]
[1778509774956,37.39,80819.9,0.0,-0.97422,3e-05,3.33545]
[1778509775009,37.39,80819.9,0.0,-0.97422,3e-05,3.33545]
[1778509775060,37.39,80819.9,0.0,-0.97422,3e-05,3.33545]
[1778509775202,37.39,80819.42,0.0,-0.97423,3e-05,3.33447]
[1778509779454,37.39,80820.1,0.0,-0.9742,3e-05,3.33823]
[1778509779506,37.39,80820.1,0.0,-0.9742,3e-05,3.33823]
[1778509779542,37.39,80820.1,0.0,-0.9742,3e-05,3.33823]
[1778509779557,37.39,80820.1,0.0,-0.9742,3e-05,3.33823]
[1778509779607,37.39,80818.4,0.0,-0.97424,3e-05,3.33339]
[1778509780609,37.39,80818.4,0.0,-0.97424,3e-05,3.33339]
[1778509782814,37.4,80816.54,0.0,-0.97428,3e-05,3.32916]
[1778509783260,37.4,80817.09,0.0,-0.97426,3e-05,3.33145]
[1778509784144,37.4,80817.09,0.0,-0.97426,3e-05,3.33145]
[1778509784312,37.4,80817.09,0.0,-0.97426,3e-05,3.33145]
[1778509784435,37.4,80817.09,0.0,-0.97426,3e-05,3.33145]
[1778509784537,37.4,80809.06,0.0,-0.97449,3e-05,3.30669]
[1778509784928,37.4,80809.06,0.0,-0.97449,3e-05,3.30669]
[1778509784989,37.4,80809.06,0.0,-0.97449,3e-05,3.30669]
[1778509785058,37.4,80809.06,0.0,-0.97449,3e-05,3.30669]
[1778509785432,37.4,80809.06,0.0,-0.97449,3e-05,3.30669]
[1778509785533,37.4,80805.61,0.0,-0.97458,3e-05,3.29644]
[1778509786322,37.4,80805.61,0.0,-0.97458,3e-05,3.29644]
[1778509786449,37.4,80797.33,0.0,-0.97481,3e-05,3.27116]
[1778509786809,37.4,80797.33,0.0,-0.97481,3e-05,3.27116]
[1778509787294,37.41,80783.85,0.0,-0.97518,3e-05,3.22997]
[1778509788301,37.41,80782.71,0.0,-0.97521,3e-05,3.22716]
[1778509793347,37.42,80749.03,0.0,-0.97611,3e-05,3.12723]
[1778509793734,37.42,80749.03,0.0,-0.97611,3e-05,3.12723]
[1778509794317,37.42,80749.03,0.0,-0.97611,3e-05,3.12723]
[1778509794359,37.45,80731.6,0.0,-0.97649,3e-05,3.08428]
[1778509795378,37.45,80727.41,0.0,-0.9766,3e-05,3.0718]
[1778509796385,37.45,80723.07,0.0,-0.9767,3e-05,3.0608]
[1778509796789,37.45,80723.07,0.0,-0.9767,3e-05,3.0608]
[1778509797470,37.45,80723.07,0.0,-0.9767,3e-05,3.0608]
[1778509797569,37.45,80723.07,0.0,-0.9767,3e-05,3.0608]
[1778509797568,37.48,80721.35,0.0,-0.97666,3e-05,3.06536]
[1778509801420,37.57,80715.01,0.0,-0.97656,3e-05,3.07564]
[1778509803434,37.63,80703.52,0.0,-0.9767,3e-05,3.06021]
[1778509804441,37.63,80696.78,0.0,-0.97687,3e-05,3.04133]
[1778509806631,37.69,80704.24,0.0,-0.97649,3e-05,3.0829]
[1778509807462,37.72,80711.53,0.0,-0.97622,3e-05,3.11378]
[1778509810048,37.72,80709.05,0.0,-0.97627,3e-05,3.10815]
[1778509812498,37.73,80714.83,0.0,-0.97609,3e-05,3.12806]
[1778509813514,37.73,80728.34,0.0,-0.97571,3e-05,3.16953]
[1778509814520,37.76,80733.8,0.0,-0.97549,3e-05,3.19392]
[1778509815524,37.76,80738.15,0.0,-0.97537,3e-05,3.20789]
[1778509816531,37.76,80735.12,0.0,-0.97544,3e-05,3.1994]
[1778509817538,37.76,80739.83,0.0,-0.97531,3e-05,3.21447]
[1778509818545,37.77,80746.22,0.0,-0.97512,3e-05,3.23472]
[1778509820559,37.77,80753.16,0.0,-0.97492,3e-05,3.25738]
[1778509821566,37.77,80758.46,0.0,-0.97476,3e-05,3.27437]
[1778509822573,37.77,80761.72,0.0,-0.97467,3e-05,3.28507]
[1778509823581,37.78,80765.94,0.0,-0.97454,3e-05,3.29876]
[1778509825595,37.78,80763.04,0.0,-0.97461,3e-05,3.29089]
[1778509826602,37.78,80758.34,0.0,-0.97474,3e-05,3.27692]
[1778509827609,37.78,80762.62,0.0,-0.97461,3e-05,3.29078]
[1778509829944,37.79,80762.5,0.0,-0.97461,3e-05,3.29158]
[1778509830057,37.79,80762.5,0.0,-0.97461,3e-05,3.29158]
[1778509830630,37.79,80758.03,0.0,-0.97473,3e-05,3.27832]
[1778509832108,37.79,80754.8,0.0,-0.97484,3e-05,3.26574]
[1778509832208,37.79,80754.8,0.0,-0.97484,3e-05,3.26574]
[1778509832308,37.79,80754.8,0.0,-0.97484,3e-05,3.26574]
[1778509832645,37.79,80754.8,0.0,-0.97484,3e-05,3.26574]
[1778509832645,37.79,80763.26,0.0,-0.97459,3e-05,3.29253]
[1778509832696,37.79,80763.26,0.0,-0.97459,3e-05,3.29253]
[1778509832810,37.79,80763.26,0.0,-0.97459,3e-05,3.29253]
[1778509833652,37.79,80769.0,0.0,-0.97442,3e-05,3.31096]
[1778509834661,37.79,80777.16,0.0,-0.97419,3e-05,3.337]
[1778509835667,37.8,80777.99,0.0,-0.97416,3e-05,3.3401]
[1778509836674,37.8,80772.91,0.0,-0.9743,3e-05,3.32471]
[1778509838116,37.8,80772.91,0.0,-0.9743,3e-05,3.32471]
[1778509838165,37.8,80772.91,0.0,-0.9743,3e-05,3.32471]
[1778509838309,37.8,80772.91,0.0,-0.9743,3e-05,3.32471]
[1778509838479,37.8,80772.91,0.0,-0.9743,3e-05,3.32471]
[1778509838489,37.8,80772.91,0.0,-0.9743,3e-05,3.32471]
[1778509838560,37.8,80772.91,0.0,-0.9743,3e-05,3.32471]
[1778509838580,37.8,80774.81,0.0,-0.97424,3e-05,3.33168]
[1778509843728,37.81,80769.97,0.0,-0.97435,3e-05,3.31906]
[1778509845458,37.81,80769.97,0.0,-0.97435,3e-05,3.31906]
[1778509845556,37.81,80769.97,0.0,-0.97435,3e-05,3.31906]
[1778509845566,37.81,80769.97,0.0,-0.97435,3e-05,3.31906]
[1778509845629,37.81,80764.83,0.0,-0.97449,3e-05,3.30412]
[1778509845895,37.81,80764.83,0.0,-0.97449,3e-05,3.30412]
[1778509845919,37.81,80764.83,0.0,-0.97449,3e-05,3.30412]
[1778509846071,37.81,80764.83,0.0,-0.97449,3e-05,3.30412]
[1778509846137,37.81,80765.76,0.0,-0.97446,3e-05,3.30701]
[1778509846747,37.81,80762.73,0.0,-0.97454,3e-05,3.29813]
[1778509847813,37.81,80762.73,0.0,-0.97454,3e-05,3.29813]
[1778509849768,37.82,80756.42,0.0,-0.9747,3e-05,3.28025]
[1778509850860,37.82,80756.42,0.0,-0.9747,3e-05,3.28025]
[1778509850908,37.82,80756.42,0.0,-0.9747,3e-05,3.28025]
[1778509851062,37.82,80756.42,0.0,-0.9747,3e-05,3.28025]
[1778509851109,37.82,80756.42,0.0,-0.9747,3e-05,3.28025]
[1778509851258,37.82,80756.42,0.0,-0.9747,3e-05,3.28025]
[1778509851308,37.82,80756.42,0.0,-0.9747,3e-05,3.28025]
[1778509851336,37.82,80751.07,0.0,-0.97484,3e-05,3.26493]
[1778509852789,37.82,80755.73,0.0,-0.97471,3e-05,3.27993]
[1778509858004,37.83,80753.9,0.0,-0.97474,3e-05,3.27661]
[1778509858059,37.83,80753.9,0.0,-0.97474,3e-05,3.27661]
[1778509858239,37.83,80753.9,0.0,-0.97474,3e-05,3.27661]
[1778509858308,37.83,80753.9,0.0,-0.97474,3e-05,3.27661]
[1778509858473,37.83,80752.56,0.0,-0.97476,3e-05,3.27366]
[1778509858741,37.83,80752.56,0.0,-0.97476,3e-05,3.27366]
[1778509859300,37.83,80752.56,0.0,-0.97476,3e-05,3.27366]
[1778509859378,37.84,80755.25,0.0,-0.97468,3e-05,3.28256]
[1778509859893,37.84,80761.29,0.0,-0.97451,3e-05,3.30127]
[1778509861029,37.84,80761.29,0.0,-0.97451,3e-05,3.30127]
[1778509861048,37.84,80761.29,0.0,-0.97451,3e-05,3.30127]
[1778509861062,37.84,80761.29,0.0,-0.97451,3e-05,3.30127]
[1778509861327,37.84,80761.29,0.0,-0.97451,3e-05,3.30127]
[1778509861376,37.84,80761.29,0.0,-0.97451,3e-05,3.30127]
[1778509861558,37.84,80761.29,0.0,-0.97451,3e-05,3.30127]
[1778509861650,37.84,80766.22,0.0,-0.97436,3e-05,3.31768]
[1778509862859,37.84,80758.15,0.0,-0.97459,3e-05,3.29314]
[1778509863866,37.84,80755.08,0.0,-0.97467,3e-05,3.2842]
[1778509864996,37.84,80755.08,0.0,-0.97467,3e-05,3.2842]
[1778509865059,37.84,80755.08,0.0,-0.97467,3e-05,3.2842]
[1778509865093,37.84,80755.08,0.0,-0.97467,3e-05,3.2842]
[1778509865311,37.84,80755.08,0.0,-0.97467,3e-05,3.2842]
[1778509865551,37.84,80755.08,0.0,-0.97467,3e-05,3.2842]
[1778509865605,37.84,80755.08,0.0,-0.97467,3e-05,3.2842]
[1778509865652,37.85,80757.85,0.0,-0.97458,3e-05,3.29391]
[1778509865880,37.85,80760.85,0.0,-0.97449,3e-05,3.30322]
[1778509867691,37.85,80760.85,0.0,-0.97449,3e-05,3.30322]
[1778509868536,37.85,80769.35,0.0,-0.97424,3e-05,3.33128]
[1778509868769,37.85,80769.35,0.0,-0.97424,3e-05,3.33128]
[1778509868903,37.85,80781.27,0.0,-0.9739,3e-05,3.36868]
[1778509869918,37.85,80784.33,0.0,-0.9738,3e-05,3.37877]
[1778509870924,37.85,80780.94,0.0,-0.9739,3e-05,3.3685]
[1778509872354,37.85,80780.94,0.0,-0.9739,3e-05,3.3685]
[1778509872373,37.85,80780.62,0.0,-0.9739,3e-05,3.36836]
[1778509872938,37.85,80778.09,0.0,-0.97397,3e-05,3.3604]
[1778509873952,37.86,80773.8,0.0,-0.97409,3e-05,3.34739]
[1778509876036,37.86,80774.18,0.0,-0.97407,3e-05,3.34905]
[1778509876062,37.86,80774.18,0.0,-0.97407,3e-05,3.34905]
[1778509876116,37.86,80769.63,0.0,-0.9742,3e-05,3.33527]
[1778509877015,37.86,80769.63,0.0,-0.9742,3e-05,3.33527]
[1778509877239,37.86,80771.72,0.0,-0.97413,3e-05,3.34277]
[1778509878566,37.86,80771.72,0.0,-0.97413,3e-05,3.34277]
[1778509878668,37.86,80772.71,0.0,-0.9741,3e-05,3.34634]
[1778509882002,37.87,80776.44,0.0,-0.97398,3e-05,3.35946]
[1778509883020,37.87,80776.44,0.0,-0.97398,3e-05,3.35946]
[1778509883059,37.87,80776.44,0.0,-0.97398,3e-05,3.35946]
[1778509883400,37.87,80776.44,0.0,-0.97398,3e-05,3.35946]
[1778509883498,37.87,80774.69,0.0,-0.97402,3e-05,3.35486]
[1778509884017,37.87,80776.55,0.0,-0.97397,3e-05,3.3607]
[1778509885023,37.87,80778.74,0.0,-0.9739,3e-05,3.36803]
[1778509885872,37.87,80778.74,0.0,-0.9739,3e-05,3.36803]
[1778509886369,37.87,80778.74,0.0,-0.9739,3e-05,3.36803]
[1778509886408,37.87,80778.74,0.0,-0.9739,3e-05,3.36803]
[1778509886554,37.87,80780.24,0.0,-0.97385,3e-05,3.37362]
[1778509887558,37.87,80780.24,0.0,-0.97385,3e-05,3.37362]
[1778509887612,37.88,80774.2,0.0,-0.97402,3e-05,3.35505]
[1778509888044,37.88,80769.22,0.0,-0.97416,3e-05,3.33944]
[1778509889051,37.88,80760.61,0.0,-0.9744,3e-05,3.31304]
[1778509890080,37.88,80758.94,0.0,-0.97445,3e-05,3.30832]
[1778509891073,37.88,80750.1,0.0,-0.97471,3e-05,3.27825]
[1778509892080,37.88,80747.72,0.0,-0.97477,3e-05,3.27143]
[1778509893087,37.88,80753.97,0.0,-0.97459,3e-05,3.29131]
[1778509894094,37.88,80760.82,0.0,-0.9744,3e-05,3.31315]
[1778509895102,37.89,80774.62,0.0,-0.974,3e-05,3.35683]
[1778509896109,37.89,80778.11,0.0,-0.97389,3e-05,3.36833]
[1778509897116,37.89,80782.1,0.0,-0.97377,3e-05,3.38136]
[1778509900714,37.89,80781.44,0.0,-0.97378,3e-05,3.38012]
[1778509900166,37.89,80758.02,0.0,-0.97445,3e-05,3.30723]
[1778509900958,37.89,80758.02,0.0,-0.97445,3e-05,3.30723]
[1778509901144,37.89,80697.12,0.0,-0.97612,3e-05,3.12206]
[1778509902217,37.89,80697.12,0.0,-0.97612,3e-05,3.12206]
[1778509902394,37.89,80662.05,0.0,-0.97704,3e-05,3.01936]
[1778509903644,37.89,80662.05,0.0,-0.97704,3e-05,3.01936]
[1778509903666,37.87,80615.51,0.0,-0.9783,2e-05,2.878]
[1778509904321,37.87,80615.51,0.0,-0.9783,2e-05,2.878]
[1778509904463,37.87,80615.51,0.0,-0.9783,2e-05,2.878]
[1778509904486,37.87,80593.64,0.0,-0.97883,2e-05,2.81728]
[1778509905701,37.87,80593.64,0.0,-0.97883,2e-05,2.81728]
[1778509905711,37.87,80585.57,0.0,-0.97903,2e-05,2.79466]
[1778509906548,37.87,80585.57,0.0,-0.97903,2e-05,2.79466]
[1778509906659,37.85,80568.61,0.0,-0.97946,2e-05,2.74471]
[1778509907231,37.85,80568.61,0.0,-0.97946,2e-05,2.74471]
[1778509907632,37.85,80568.61,0.0,-0.97946,2e-05,2.74471]
[1778509907648,37.84,80554.43,0.0,-0.97982,2e-05,2.70369]
[1778509908224,37.84,80558.39,0.0,-0.97975,2e-05,2.71219]
[1778509909227,37.83,80549.15,0.0,-0.97998,2e-05,2.68527]
[1778509910235,37.82,80543.99,0.0,-0.98012,2e-05,2.66982]
[1778509911241,37.82,80548.78,0.0,-0.98002,2e-05,2.68109]
[1778509911964,37.82,80548.78,0.0,-0.98002,2e-05,2.68109]
[1778509912248,37.81,80558.39,0.0,-0.97981,2e-05,2.70512]
[1778509913255,37.81,80559.49,0.0,-0.9798,2e-05,2.70603]
[1778509914262,37.81,80565.82,0.0,-0.97966,2e-05,2.72283]
[1778509915270,37.81,80576.88,0.0,-0.9794,2e-05,2.7525]
[1778509915912,37.81,80576.88,0.0,-0.9794,2e-05,2.7525]
[1778509916276,37.81,80582.26,0.0,-0.97927,2e-05,2.76685]
[1778509917286,37.8,80576.78,0.0,-0.97941,2e-05,2.75162]
[1778509918067,37.8,80576.78,0.0,-0.97941,2e-05,2.75162]
[1778509918293,37.8,80582.96,0.0,-0.97926,2e-05,2.76815]
[1778509922365,37.8,80581.45,0.0,-0.97931,2e-05,2.76309]
[1778509922488,37.8,80547.88,0.0,-0.98009,2e-05,2.67249]
[1778509923151,37.8,80547.88,0.0,-0.98009,2e-05,2.67249]
[1778509923329,37.8,80498.43,0.0,-0.98121,2e-05,2.54359]
[1778509924329,37.8,80498.43,0.0,-0.98121,2e-05,2.54359]
[1778509924712,37.8,80498.43,0.0,-0.98121,2e-05,2.54359]
[1778509924724,37.8,80455.88,0.0,-0.98211,2e-05,2.43724]
[1778509925344,37.8,80439.08,0.0,-0.98246,2e-05,2.39599]
[1778509926147,37.8,80439.08,0.0,-0.98246,2e-05,2.39599]
[1778509926352,37.8,80438.76,0.0,-0.98247,2e-05,2.39577]
[1778509927359,37.8,80446.66,0.0,-0.9823,2e-05,2.41544]
[1778509928129,37.8,80446.66,0.0,-0.9823,2e-05,2.41544]
[1778509928374,37.8,80465.32,0.0,-0.98191,2e-05,2.46166]
[1778509929381,37.8,80487.14,0.0,-0.98144,2e-05,2.51655]
[1778509930623,37.8,80487.14,0.0,-0.98144,2e-05,2.51655]
[1778509930650,37.8,80487.14,0.0,-0.98144,2e-05,2.51655]
[1778509930684,37.81,80491.85,0.0,-0.98133,2e-05,2.52891]
[1778509931396,37.81,80496.15,0.0,-0.98124,2e-05,2.53996]
[1778509931983,37.81,80496.15,0.0,-0.98124,2e-05,2.53996]
[1778509932403,37.81,80493.48,0.0,-0.98129,2e-05,2.53321]
[1778509933410,37.81,80481.77,0.0,-0.98155,2e-05,2.50356]
[1778509934418,37.81,80476.57,0.0,-0.98166,2e-05,2.49057]
[1778509935425,37.81,80495.97,0.0,-0.98124,2e-05,2.53991]
[1778509936392,37.81,80495.97,0.0,-0.98124,2e-05,2.53991]
[1778509936432,37.81,80517.54,0.0,-0.98076,2e-05,2.59554]
[1778509937450,37.81,80517.67,0.0,-0.98076,2e-05,2.59584]
[1778509939405,37.81,80515.55,0.0,-0.9808,2e-05,2.59034]
[1778509939555,37.81,80515.55,0.0,-0.9808,2e-05,2.59034]
[1778509939653,37.81,80511.51,0.0,-0.98089,2e-05,2.57984]
[1778509940262,37.81,80511.51,0.0,-0.98089,2e-05,2.57984]
[1778509940491,37.81,80529.91,0.0,-0.98048,2e-05,2.62775]
[1778509941477,37.81,80529.91,0.0,-0.98048,2e-05,2.62775]
[1778509941519,37.81,80554.71,0.0,-0.97991,2e-05,2.69334]
[1778509942511,37.8,80564.28,0.0,-0.9797,2e-05,2.71806]
[1778509943515,37.8,80561.65,0.0,-0.97976,2e-05,2.71078]
[1778509944522,37.8,80557.07,0.0,-0.97987,2e-05,2.69826]
[1778509945425,37.8,80557.07,0.0,-0.97987,2e-05,2.69826]
[1778509945755,37.8,80558.39,0.0,-0.97984,2e-05,2.70134]
[1778509947565,37.8,80559.32,0.0,-0.97982,2e-05,2.70383]
[1778509947815,37.8,80559.32,0.0,-0.97982,2e-05,2.70383]
[1778509947638,37.8,80560.27,0.0,-0.9798,2e-05,2.70594]
[1778509950568,37.8,80567.52,0.0,-0.97964,2e-05,2.72498]
[1778509950902,37.8,80567.52,0.0,-0.97964,2e-05,2.72498]
[1778509951571,37.79,80579.31,0.0,-0.9794,2e-05,2.75183]
[1778509951926,37.79,80579.31,0.0,-0.9794,2e-05,2.75183]
[1778509951954,37.79,80579.31,0.0,-0.9794,2e-05,2.75183]
[1778509952579,37.79,80580.67,0.0,-0.97937,2e-05,2.75527]
[1778509953586,37.78,80582.29,0.0,-0.97936,2e-05,2.7566]
[1778509954823,37.78,80582.29,0.0,-0.97936,2e-05,2.7566]
[1778509954593,37.78,80588.76,0.0,-0.97921,2e-05,2.77393]
[1778509955600,37.78,80594.05,0.0,-0.97908,2e-05,2.78809]
[1778509956814,37.78,80594.05,0.0,-0.97908,2e-05,2.78809]
[1778509957614,37.78,80580.99,0.0,-0.97941,2e-05,2.75132]
[1778509958624,37.78,80576.63,0.0,-0.97951,2e-05,2.73949]
[1778509959629,37.77,80577.87,0.0,-0.97948,2e-05,2.74254]
[1778509960637,37.76,80586.07,0.0,-0.97931,2e-05,2.7619]
[1778509961643,37.76,80589.35,0.0,-0.97924,2e-05,2.77022]
[1778509962650,37.76,80594.2,0.0,-0.97913,2e-05,2.78314]
[1778509963657,37.76,80590.36,0.0,-0.97922,2e-05,2.77225]
[1778509964664,37.76,80585.51,0.0,-0.97934,2e-05,2.75867]
[1778509966678,37.76,80581.41,0.0,-0.97944,2e-05,2.74686]
[1778509967688,37.76,80573.02,0.0,-0.97964,2e-05,2.72416]
[1778509968695,37.76,80567.97,0.0,-0.97977,2e-05,2.70998]
[1778509972723,37.75,80574.56,0.0,-0.97962,2e-05,2.72674]
[1778509973730,37.75,80579.24,0.0,-0.97951,2e-05,2.73913]
[1778509975744,37.75,80582.61,0.0,-0.97944,2e-05,2.74768]
[1778509977758,37.75,80572.88,0.0,-0.97967,2e-05,2.72074]
[1778509978765,37.75,80564.96,0.0,-0.97986,2e-05,2.69919]
[1778509979772,37.75,80563.03,0.0,-0.97991,2e-05,2.6938]
[1778509981831,37.74,80542.74,0.0,-0.98038,2e-05,2.63971]
[1778509982813,37.74,80529.79,0.0,-0.98067,2e-05,2.60544]
[1778509983820,37.74,80528.16,0.0,-0.98071,2e-05,2.60113]
[1778509985684,37.74,80527.91,0.0,-0.98071,2e-05,2.60044]
[1778509985835,37.74,80518.49,0.0,-0.98093,2e-05,2.57594]
[1778509986843,37.74,80512.8,0.0,-0.98105,2e-05,2.56124]
[1778509987821,37.74,80512.8,0.0,-0.98105,2e-05,2.56124]
[1778509987849,37.74,80515.5,0.0,-0.98099,2e-05,2.56823]
[1778509990076,37.74,80517.05,0.0,-0.98096,2e-05,2.57224]
[1778509990870,37.74,80523.52,0.0,-0.98081,2e-05,2.589]
[1778509992884,37.74,80522.18,0.0,-0.98084,2e-05,2.58545]
[1778509995905,37.74,80517.31,0.0,-0.98095,2e-05,2.57279]
[1778509996913,37.74,80513.3,0.0,-0.98104,2e-05,2.56244]
[1778510001948,37.74,80514.12,0.0,-0.98102,2e-05,2.56465]
[1778510003962,37.74,80505.6,0.0,-0.98121,2e-05,2.54278]
[1778510004969,37.74,80493.48,0.0,-0.98147,2e-05,2.51193]
[1778510005976,37.74,80490.56,0.0,-0.98154,2e-05,2.50463]
[1778510007990,37.74,80485.44,0.0,-0.98165,2e-05,2.49193]
[1778510008952,37.74,80485.44,0.0,-0.98165,2e-05,2.49193]
[1778510009058,37.74,80485.44,0.0,-0.98165,2e-05,2.49193]
[1778510009810,37.74,80485.44,0.0,-0.98165,2e-05,2.49193]
[1778510009829,37.75,80494.84,0.0,-0.98144,2e-05,2.51595]
[1778510010012,37.75,80502.13,0.0,-0.98128,2e-05,2.53452]
[1778510011012,37.75,80508.25,0.0,-0.98117,2e-05,2.5475]
[1778510012018,37.75,80512.24,0.0,-0.98108,2e-05,2.55779]
[1778510015042,37.75,80515.28,0.0,-0.98101,2e-05,2.56576]
[1778510016049,37.75,80526.86,0.0,-0.98075,2e-05,2.59583]
[1778510017056,37.75,80537.58,0.0,-0.98051,2e-05,2.62379]
[1778510018063,37.75,80545.34,0.0,-0.98033,2e-05,2.64411]
[1778510020078,37.75,80540.57,0.0,-0.98044,2e-05,2.63131]
[1778510021084,37.74,80537.48,0.0,-0.98051,2e-05,2.62309]
[1778510022091,37.74,80533.46,0.0,-0.98061,2e-05,2.61248]
[1778510024105,37.74,80537.76,0.0,-0.98051,2e-05,2.62361]
[1778510025112,37.74,80543.59,0.0,-0.98038,2e-05,2.63886]
[1778510026123,37.74,80548.21,0.0,-0.98027,2e-05,2.65095]
[1778510028133,37.74,80557.78,0.0,-0.98006,2e-05,2.67609]
[1778510029140,37.74,80563.03,0.0,-0.97994,2e-05,2.68993]
[1778510030147,37.74,80566.7,0.0,-0.97985,2e-05,2.69957]
[1778510033171,37.74,80561.22,0.0,-0.97999,2e-05,2.6843]
[1778510034218,37.74,80561.22,0.0,-0.97999,2e-05,2.6843]
[1778510034297,37.74,80558.68,0.0,-0.98005,2e-05,2.67735]
[1778510038078,37.74,80557.9,0.0,-0.98007,2e-05,2.6748]
[1778510038206,37.74,80559.26,0.0,-0.98004,2e-05,2.67827]
[1778510040220,37.74,80562.36,0.0,-0.97997,2e-05,2.68622]
[1778510041227,37.74,80553.47,0.0,-0.98018,2e-05,2.66238]
[1778510042234,37.73,80545.46,0.0,-0.98036,2e-05,2.64106]
[1778510043241,37.73,80547.89,0.0,-0.98031,2e-05,2.64738]
[1778510044248,37.73,80558.23,0.0,-0.98007,2e-05,2.6747]
[1778510045255,37.73,80559.17,0.0,-0.98005,2e-05,2.67705]
[1778510047269,37.73,80550.85,0.0,-0.98024,2e-05,2.65465]
[1778510050290,37.73,80540.36,0.0,-0.98048,2e-05,2.62665]
[1778510051297,37.73,80539.99,0.0,-0.98049,2e-05,2.62561]
[1778510055332,37.73,80543.07,0.0,-0.98043,2e-05,2.63343]
[1778510060262,37.73,80544.23,0.0,-0.9804,2e-05,2.63615]
[1778510060314,37.73,80544.23,0.0,-0.9804,2e-05,2.63615]
[1778510060558,37.73,80544.23,0.0,-0.9804,2e-05,2.63615]
[1778510061375,37.73,80555.06,0.0,-0.98016,2e-05,2.66461]
[1778510062382,37.73,80561.44,0.0,-0.98001,2e-05,2.68145]
[1778510063935,37.73,80561.44,0.0,-0.98001,2e-05,2.68145]
[1778510063969,37.73,80561.44,0.0,-0.98001,2e-05,2.68145]
[1778510063389,37.73,80557.67,0.0,-0.9801,2e-05,2.67124]
[1778510064064,37.73,80557.67,0.0,-0.9801,2e-05,2.67124]
[1778510064396,37.73,80560.99,0.0,-0.98002,2e-05,2.67993]
[1778510066410,37.73,80567.67,0.0,-0.97987,2e-05,2.69744]
[1778510067206,37.73,80567.67,0.0,-0.97987,2e-05,2.69744]
[1778510067254,37.73,80567.67,0.0,-0.97987,2e-05,2.69744]
[1778510067309,37.73,80567.67,0.0,-0.97987,2e-05,2.69744]
[1778510067719,37.73,80567.78,0.0,-0.97987,2e-05,2.69754]
[1778510069932,37.72,80567.64,0.0,-0.97988,2e-05,2.69696]
[1778510069983,37.72,80567.64,0.0,-0.97988,2e-05,2.69696]
[1778510070059,37.72,80568.96,0.0,-0.97985,2e-05,2.70029]
[1778510071445,37.72,80559.48,0.0,-0.98009,2e-05,2.6717]
[1778510072903,37.72,80559.48,0.0,-0.98009,2e-05,2.6717]
[1778510073003,37.72,80555.78,0.0,-0.98018,2e-05,2.66155]
[1778510073013,37.72,80555.78,0.0,-0.98018,2e-05,2.66155]
[1778510073063,37.72,80555.78,0.0,-0.98018,2e-05,2.66155]
[1778510074000,37.72,80555.78,0.0,-0.98018,2e-05,2.66155]
[1778510074062,37.72,80555.56,0.0,-0.98018,2e-05,2.66097]
[1778510074119,37.72,80555.56,0.0,-0.98018,2e-05,2.66097]
[1778510074296,37.72,80555.56,0.0,-0.98018,2e-05,2.66097]
[1778510074310,37.72,80555.56,0.0,-0.98018,2e-05,2.66097]
[1778510074466,37.72,80556.65,0.0,-0.98016,2e-05,2.66372]
[1778510078498,37.72,80551.74,0.0,-0.98028,2e-05,2.6501]
[1778510079504,37.72,80543.61,0.0,-0.98046,2e-05,2.62852]
[1778510080511,37.72,80530.65,0.0,-0.98076,2e-05,2.59452]
[1778510081518,37.72,80526.63,0.0,-0.98085,2e-05,2.58403]
[1778510084539,37.72,80513.23,0.0,-0.98115,2e-05,2.54938]
[1778510085546,37.72,80506.54,0.0,-0.98129,2e-05,2.53228]
[1778510086553,37.72,80502.81,0.0,-0.98137,2e-05,2.52283]
[1778510087560,37.72,80508.69,0.0,-0.98124,2e-05,2.53793]
[1778510089574,37.72,80516.08,0.0,-0.98108,2e-05,2.55702]
[1778510090581,37.72,80522.85,0.0,-0.98093,2e-05,2.57453]
[1778510091588,37.72,80532.84,0.0,-0.98071,2e-05,2.60049]
[1778510092595,37.72,80552.03,0.0,-0.98027,2e-05,2.65086]
[1778510093602,37.72,80570.94,0.0,-0.97983,2e-05,2.70121]
[1778510094609,37.72,80573.29,0.0,-0.97978,2e-05,2.70739]
[1778510095616,37.72,80574.8,0.0,-0.97975,2e-05,2.71124]
[1778510098637,37.72,80578.33,0.0,-0.97967,2e-05,2.72009]
[1778510099390,37.72,80578.33,0.0,-0.97967,2e-05,2.72009]
[1778510099559,37.72,80578.33,0.0,-0.97967,2e-05,2.72009]
[1778510101583,37.71,80580.38,0.0,-0.97963,2e-05,2.72516]
[1778510101689,37.71,80580.38,0.0,-0.97963,2e-05,2.72516]
[1778510101810,37.71,80580.38,0.0,-0.97963,2e-05,2.72516]
[1778510101954,37.71,80580.38,0.0,-0.97963,2e-05,2.72516]
[1778510102009,37.71,80578.5,0.0,-0.97967,2e-05,2.71959]
[1778510102060,37.71,80578.5,0.0,-0.97967,2e-05,2.71959]
[1778510102665,37.71,80571.99,0.0,-0.97983,2e-05,2.70207]
[1778510103672,37.71,80568.02,0.0,-0.97992,2e-05,2.69119]
[1778510104679,37.71,80563.5,0.0,-0.98003,2e-05,2.67892]
[1778510106693,37.71,80564.86,0.0,-0.98,2e-05,2.68221]
[1778510107864,37.71,80564.86,0.0,-0.98,2e-05,2.68221]
[1778510107913,37.71,80564.86,0.0,-0.98,2e-05,2.68221]
[1778510108067,37.71,80564.0,0.0,-0.98002,2e-05,2.67959]
[1778510110722,37.71,80570.58,0.0,-0.97987,2e-05,2.69688]
[1778510111729,37.71,80581.86,0.0,-0.97961,2e-05,2.7271]
[1778510112252,37.71,80581.86,0.0,-0.97961,2e-05,2.7271]
[1778510112311,37.71,80581.86,0.0,-0.97961,2e-05,2.7271]
[1778510112355,37.71,80581.86,0.0,-0.97961,2e-05,2.7271]
[1778510112567,37.71,80581.86,0.0,-0.97961,2e-05,2.7271]
[1778510112809,37.71,80581.86,0.0,-0.97961,2e-05,2.7271]
[1778510112896,37.71,80584.84,0.0,-0.97954,2e-05,2.73474]
[1778510113743,37.71,80588.16,0.0,-0.97946,2e-05,2.74374]
[1778510114750,37.71,80591.34,0.0,-0.97939,2e-05,2.75214]
[1778510115757,37.7,80604.61,0.0,-0.97908,2e-05,2.78817]
[1778510116064,37.7,80604.61,0.0,-0.97908,2e-05,2.78817]
[1778510116621,37.7,80604.61,0.0,-0.97908,2e-05,2.78817]
[1778510116792,37.7,80630.55,0.0,-0.97845,2e-05,2.8599]
[1778510117811,37.7,80640.95,0.0,-0.97819,2e-05,2.8888]
[1778510118875,37.7,80640.95,0.0,-0.97819,2e-05,2.8888]
[1778510118975,37.7,80637.39,0.0,-0.97829,2e-05,2.87776]
[1778510119767,37.7,80637.39,0.0,-0.97829,2e-05,2.87776]
[1778510121833,37.69,80628.71,0.0,-0.97852,2e-05,2.85191]
[1778510125875,37.69,80627.24,0.0,-0.97857,2e-05,2.84645]
[1778510126882,37.69,80634.03,0.0,-0.9784,2e-05,2.86501]
[1778510127889,37.69,80637.25,0.0,-0.97833,2e-05,2.87314]
[1778510130278,37.68,80638.74,0.0,-0.9783,2e-05,2.87635]
[1778510130308,37.68,80638.74,0.0,-0.9783,2e-05,2.87635]
[1778510132930,37.68,80649.06,0.0,-0.97808,3e-05,2.90154]
[1778510133941,37.68,80657.17,0.0,-0.97788,3e-05,2.92355]
[1778510134948,37.67,80652.53,0.0,-0.978,3e-05,2.90976]
[1778510136962,37.67,80648.21,0.0,-0.97812,3e-05,2.8964]
[1778510137324,37.67,80648.21,0.0,-0.97812,3e-05,2.8964]
[1778510137376,37.67,80648.21,0.0,-0.97812,3e-05,2.8964]
[1778510137558,37.67,80648.21,0.0,-0.97812,3e-05,2.8964]
[1778510138976,37.67,80653.07,0.0,-0.97801,3e-05,2.90912]
[1778510140996,37.66,80644.47,0.0,-0.97823,2e-05,2.88367]
[1778510142001,37.66,80637.72,0.0,-0.97841,2e-05,2.86416]
[1778510142317,37.66,80637.72,0.0,-0.97841,2e-05,2.86416]
[1778510142370,37.66,80637.72,0.0,-0.97841,2e-05,2.86416]
[1778510142559,37.66,80637.72,0.0,-0.97841,2e-05,2.86416]
[1778510143380,37.66,80635.72,0.0,-0.97846,2e-05,2.85808]
[1778510143561,37.66,80635.72,0.0,-0.97846,2e-05,2.85808]
[1778510143991,37.66,80635.72,0.0,-0.97846,2e-05,2.85808]
[1778510144042,37.66,80635.72,0.0,-0.97846,2e-05,2.85808]
[1778510144058,37.66,80635.72,0.0,-0.97846,2e-05,2.85808]
[1778510144092,37.66,80635.81,0.0,-0.97846,2e-05,2.85787]
[1778510149050,37.65,80620.88,0.0,-0.97885,2e-05,2.81398]
[1778510149779,37.65,80620.88,0.0,-0.97885,2e-05,2.81398]
[1778510149808,37.65,80620.88,0.0,-0.97885,2e-05,2.81398]
[1778510150057,37.65,80616.7,0.0,-0.97895,2e-05,2.80203]
[1778510151220,37.65,80616.7,0.0,-0.97895,2e-05,2.80203]
[1778510152071,37.65,80623.86,0.0,-0.97878,2e-05,2.82116]
[1778510152811,37.65,80623.86,0.0,-0.97878,2e-05,2.82116]
[1778510153078,37.65,80630.14,0.0,-0.97863,2e-05,2.83825]
[1778510155086,37.65,80629.38,0.0,-0.97866,2e-05,2.83571]
[1778510155103,37.65,80629.38,0.0,-0.97866,2e-05,2.83571]
[1778510155122,37.65,80629.38,0.0,-0.97866,2e-05,2.83571]
[1778510155093,37.64,80631.23,0.0,-0.97861,2e-05,2.84046]
[1778510155309,37.64,80631.23,0.0,-0.97861,2e-05,2.84046]
[1778510155831,37.64,80631.23,0.0,-0.97861,2e-05,2.84046]
[1778510155932,37.64,80631.23,0.0,-0.97861,2e-05,2.84046]
[1778510156073,37.64,80631.23,0.0,-0.97861,2e-05,2.84046]
[1778510156101,37.64,80634.81,0.0,-0.97853,2e-05,2.85004]
[1778510157108,37.64,80640.62,0.0,-0.97839,2e-05,2.8659]
[1778510159122,37.64,80637.38,0.0,-0.97848,2e-05,2.85587]
[1778510159266,37.64,80637.38,0.0,-0.97848,2e-05,2.85587]
[1778510159271,37.64,80637.38,0.0,-0.97848,2e-05,2.85587]
[1778510159308,37.64,80637.38,0.0,-0.97848,2e-05,2.85587]
[1778510160129,37.64,80637.46,0.0,-0.97848,2e-05,2.85564]
[1778510163150,37.63,80642.83,0.0,-0.97836,2e-05,2.86936]
[1778510164280,37.63,80642.83,0.0,-0.97836,2e-05,2.86936]
[1778510164311,37.63,80642.83,0.0,-0.97836,2e-05,2.86936]
[1778510164804,37.63,80647.28,0.0,-0.97825,2e-05,2.88143]
[1778510165585,37.63,80647.28,0.0,-0.97825,2e-05,2.88143]
[1778510166052,37.63,80647.28,0.0,-0.97825,2e-05,2.88143]
[1778510166061,37.63,80647.28,0.0,-0.97825,2e-05,2.88143]
[1778510166077,37.63,80647.76,0.0,-0.97825,2e-05,2.88178]
[1778510166308,37.63,80647.76,0.0,-0.97825,2e-05,2.88178]
[1778510166811,37.63,80647.76,0.0,-0.97825,2e-05,2.88178]
[1778510166912,37.63,80650.87,0.0,-0.97817,2e-05,2.89058]
[1778510169192,37.62,80654.12,0.0,-0.97811,3e-05,2.89824]
[1778510170185,37.62,80654.12,0.0,-0.97811,3e-05,2.89824]
[1778510170235,37.62,80654.12,0.0,-0.97811,3e-05,2.89824]
[1778510170308,37.62,80654.12,0.0,-0.97811,3e-05,2.89824]
[1778510170815,37.62,80654.12,0.0,-0.97811,3e-05,2.89824]
[1778510170866,37.62,80654.12,0.0,-0.97811,3e-05,2.89824]
[1778510171060,37.62,80654.12,0.0,-0.97811,3e-05,2.89824]
[1778510171121,37.62,80650.25,0.0,-0.97821,2e-05,2.88625]
[1778510174510,37.62,80650.27,0.0,-0.97822,2e-05,2.88529]
[1778510174573,37.62,80650.27,0.0,-0.97822,2e-05,2.88529]
[1778510174615,37.62,80650.27,0.0,-0.97822,2e-05,2.88529]
[1778510174716,37.62,80644.24,0.0,-0.97838,2e-05,2.86777]
[1778510175317,37.62,80644.24,0.0,-0.97838,2e-05,2.86777]
[1778510175369,37.62,80644.24,0.0,-0.97838,2e-05,2.86777]
[1778510175558,37.62,80644.24,0.0,-0.97838,2e-05,2.86777]
[1778510175639,37.61,80640.11,0.0,-0.97848,2e-05,2.85569]
[1778510176676,37.61,80640.11,0.0,-0.97848,2e-05,2.85569]
[1778510176811,37.61,80640.11,0.0,-0.97848,2e-05,2.85569]
[1778510177248,37.61,80634.99,0.0,-0.97862,2e-05,2.84046]
[1778510181160,37.61,80643.9,0.0,-0.97841,2e-05,2.86417]
[1778510181207,37.61,80643.9,0.0,-0.97841,2e-05,2.86417]
[1778510181332,37.61,80643.9,0.0,-0.97841,2e-05,2.86417]
[1778510181366,37.61,80650.14,0.0,-0.97826,2e-05,2.8813]
[1778510182287,37.6,80656.64,0.0,-0.9781,3e-05,2.89921]
[1778510183294,37.6,80666.5,0.0,-0.97785,3e-05,2.92678]
[1778510184301,37.6,80667.94,0.0,-0.97782,3e-05,2.93032]
[1778510186315,37.6,80658.87,0.0,-0.97806,3e-05,2.90328]
[1778510187323,37.6,80659.75,0.0,-0.97805,3e-05,2.90524]
[1778510188329,37.59,80654.7,0.0,-0.97818,3e-05,2.89036]
[1778510189337,37.59,80629.03,0.0,-0.97882,2e-05,2.8178]
[1778510190355,37.59,80621.97,0.0,-0.97899,2e-05,2.79784]
[1778510191357,37.59,80633.87,0.0,-0.97873,2e-05,2.82759]
[1778510192669,37.59,80637.81,0.0,-0.97863,2e-05,2.83818]
[1778510194151,37.59,80637.81,0.0,-0.97863,2e-05,2.83818]
[1778510194205,37.59,80635.61,0.0,-0.97869,2e-05,2.83161]
[1778510194309,37.59,80635.61,0.0,-0.97869,2e-05,2.83161]
[1778510195385,37.58,80628.85,0.0,-0.97886,2e-05,2.81197]
[1778510196407,37.58,80616.41,0.0,-0.97917,2e-05,2.77721]
[1778510197407,37.58,80607.77,0.0,-0.97938,2e-05,2.7532]
[1778510198414,37.58,80602.69,0.0,-0.9795,2e-05,2.73907]
[1778510200308,37.58,80604.64,0.0,-0.97946,2e-05,2.74413]
[1778510200898,37.58,80604.64,0.0,-0.97946,2e-05,2.74413]
[1778510201442,37.58,80605.1,0.0,-0.97945,2e-05,2.74487]
[1778510201448,37.58,80605.1,0.0,-0.97945,2e-05,2.74487]
[1778510201558,37.58,80605.1,0.0,-0.97945,2e-05,2.74487]
[1778510201649,37.58,80604.88,0.0,-0.97946,2e-05,2.74427]
[1778510202809,37.58,80604.88,0.0,-0.97946,2e-05,2.74427]
[1778510204456,37.58,80614.04,0.0,-0.97924,2e-05,2.76854]
[1778510205463,37.58,80623.98,0.0,-0.97901,2e-05,2.79562]
[1778510206809,37.58,80623.98,0.0,-0.97901,2e-05,2.79562]
[1778510206824,37.58,80623.98,0.0,-0.97901,2e-05,2.79562]
[1778510207068,37.58,80623.98,0.0,-0.97901,2e-05,2.79562]
[1778510207086,37.57,80628.29,0.0,-0.97891,2e-05,2.80684]
[1778510208974,37.57,80629.47,0.0,-0.97888,2e-05,2.81011]
[1778510209063,37.57,80629.47,0.0,-0.97888,2e-05,2.81011]
[1778510209076,37.57,80629.47,0.0,-0.97888,2e-05,2.81011]
[1778510209178,37.57,80631.56,0.0,-0.97884,2e-05,2.81516]
[1778510209221,37.57,80631.56,0.0,-0.97884,2e-05,2.81516]
[1778510209310,37.57,80631.56,0.0,-0.97884,2e-05,2.81516]
[1778510209491,37.57,80635.06,0.0,-0.97875,2e-05,2.8249]
[1778510211758,37.57,80637.25,0.0,-0.9787,2e-05,2.83061]
[1778510211810,37.57,80637.25,0.0,-0.9787,2e-05,2.83061]
[1778510212059,37.57,80637.25,0.0,-0.9787,2e-05,2.83061]
[1778510213519,37.57,80641.95,0.0,-0.97859,2e-05,2.84251]
[1778510214526,37.56,80646.49,0.0,-0.97849,2e-05,2.85482]
[1778510215533,37.56,80649.62,0.0,-0.97841,2e-05,2.86317]
[1778510216334,37.56,80649.62,0.0,-0.97841,2e-05,2.86317]
[1778510216386,37.56,80649.62,0.0,-0.97841,2e-05,2.86317]
[1778510216558,37.56,80649.62,0.0,-0.97841,2e-05,2.86317]
[1778510216847,37.56,80649.62,0.0,-0.97841,2e-05,2.86317]
[1778510216899,37.56,80649.62,0.0,-0.97841,2e-05,2.86317]
[1778510217059,37.56,80649.62,0.0,-0.97841,2e-05,2.86317]
[1778510217140,37.56,80649.09,0.0,-0.97843,2e-05,2.86075]
[1778510222672,37.55,80648.64,0.0,-0.97846,2e-05,2.85766]
[1778510222708,37.55,80648.64,0.0,-0.97846,2e-05,2.85766]
[1778510222809,37.55,80648.64,0.0,-0.97846,2e-05,2.85766]
[1778510222910,37.55,80650.58,0.0,-0.97842,2e-05,2.86267]
[1778510226157,37.55,80649.82,0.0,-0.97844,2e-05,2.85961]
[1778510226208,37.55,80649.96,0.0,-0.97845,2e-05,2.8591]
[1778510226308,37.55,80649.96,0.0,-0.97845,2e-05,2.8591]
[1778510228625,37.54,80657.53,0.0,-0.97827,2e-05,2.87954]
[1778510229428,37.54,80657.53,0.0,-0.97827,2e-05,2.87954]
[1778510229559,37.54,80657.53,0.0,-0.97827,2e-05,2.87954]
[1778510229752,37.54,80657.53,0.0,-0.97827,2e-05,2.87954]
[1778510229852,37.54,80659.21,0.0,-0.97823,2e-05,2.88381]
[1778510230263,37.54,80659.21,0.0,-0.97823,2e-05,2.88381]
[1778510230311,37.54,80659.21,0.0,-0.97823,2e-05,2.88381]
[1778510230895,37.54,80659.21,0.0,-0.97823,2e-05,2.88381]
[1778510230947,37.54,80659.21,0.0,-0.97823,2e-05,2.88381]
[1778510231060,37.54,80659.21,0.0,-0.97823,2e-05,2.88381]
[1778510231161,37.54,80664.73,0.0,-0.9781,3e-05,2.89845]
[1778510231646,37.54,80668.95,0.0,-0.978,3e-05,2.91047]
[1778510237022,37.53,80668.76,0.0,-0.97802,3e-05,2.90774]
[1778510237060,37.53,80668.76,0.0,-0.97802,3e-05,2.90774]
[1778510237183,37.53,80668.76,0.0,-0.97802,3e-05,2.90774]
[1778510237161,37.53,80671.68,0.0,-0.97796,3e-05,2.91496]
[1778510237767,37.53,80671.68,0.0,-0.97796,3e-05,2.91496]
[1778510237809,37.53,80671.68,0.0,-0.97796,3e-05,2.91496]
[1778510237899,37.53,80672.69,0.0,-0.97793,3e-05,2.91785]
[1778510239705,37.53,80676.02,0.0,-0.97786,3e-05,2.92623]
[1778510240967,37.53,80676.02,0.0,-0.97786,3e-05,2.92623]
[1778510241059,37.53,80676.02,0.0,-0.97786,3e-05,2.92623]
[1778510241115,37.52,80683.77,0.0,-0.97767,3e-05,2.94728]
[1778510242726,37.52,80689.58,0.0,-0.97753,3e-05,2.96355]
[1778510245303,37.52,80690.76,0.0,-0.9775,3e-05,2.96705]
[1778510245308,37.52,80690.76,0.0,-0.9775,3e-05,2.96705]
[1778510245354,37.52,80690.76,0.0,-0.9775,3e-05,2.96705]
[1778510245754,37.52,80690.76,0.0,-0.9775,3e-05,2.96705]
[1778510245811,37.52,80690.76,0.0,-0.9775,3e-05,2.96705]
[1778510245869,37.52,80694.47,0.0,-0.97739,3e-05,2.9784]
[1778510246754,37.52,80703.26,0.0,-0.97717,3e-05,3.00345]
[1778510247761,37.52,80707.15,0.0,-0.97708,3e-05,3.01425]
[1778510249775,37.52,80711.95,0.0,-0.97695,3e-05,3.02876]
[1778510250782,37.52,80717.51,0.0,-0.97679,3e-05,3.04615]
[1778510255817,37.61,80716.23,0.0,-0.97658,3e-05,3.06866]
[1778510256810,37.61,80716.23,0.0,-0.97658,3e-05,3.06866]
[1778510257346,37.62,80718.3,0.0,-0.97652,3e-05,3.07573]
[1778510257394,37.62,80718.3,0.0,-0.97652,3e-05,3.07573]
[1778510257560,37.62,80718.3,0.0,-0.97652,3e-05,3.07573]
[1778510257831,37.62,80718.44,0.0,-0.97651,3e-05,3.07707]
[1778510259845,37.62,80721.92,0.0,-0.9764,3e-05,3.08925]
[1778510261550,37.63,80721.47,0.0,-0.9764,3e-05,3.08882]
[1778510261558,37.63,80721.47,0.0,-0.9764,3e-05,3.08882]
[1778510261630,37.63,80721.47,0.0,-0.9764,3e-05,3.08882]
[1778510261859,37.65,80721.76,0.0,-0.97631,3e-05,3.09861]
[1778510263211,37.65,80721.76,0.0,-0.97631,3e-05,3.09861]
[1778510263310,37.66,80721.45,0.0,-0.97631,3e-05,3.09858]
[1778510263873,37.66,80721.55,0.0,-0.9763,3e-05,3.09976]
[1778510264881,37.66,80717.02,0.0,-0.97641,3e-05,3.08716]
[1778510266601,37.66,80715.95,0.0,-0.97643,3e-05,3.08486]
[1778510266656,37.66,80715.95,0.0,-0.97643,3e-05,3.08486]
[1778510266810,37.66,80715.95,0.0,-0.97643,3e-05,3.08486]
[1778510266894,37.67,80717.48,0.0,-0.97639,3e-05,3.09031]
[1778510272175,37.68,80715.68,0.0,-0.9764,3e-05,3.08855]
[1778510272187,37.68,80715.68,0.0,-0.9764,3e-05,3.08855]
[1778510272309,37.68,80718.27,0.0,-0.97632,3e-05,3.09716]
[1778510272936,37.68,80718.65,0.0,-0.9763,3e-05,3.09919]
[1778510274950,37.69,80722.02,0.0,-0.9762,3e-05,3.11102]
[1778510277146,37.69,80720.77,0.0,-0.97622,3e-05,3.10817]
[1778510277198,37.69,80720.77,0.0,-0.97622,3e-05,3.10817]
[1778510277234,37.7,80721.48,0.0,-0.97619,3e-05,3.11203]
[1778510277308,37.7,80721.48,0.0,-0.97619,3e-05,3.11203]
[1778510280706,37.7,80719.27,0.0,-0.97623,3e-05,3.10718]
[1778510280809,37.7,80719.27,0.0,-0.97623,3e-05,3.10718]
[1778510280992,37.71,80721.3,0.0,-0.97617,3e-05,3.11411]
[1778510282637,37.71,80722.82,0.0,-0.97612,3e-05,3.11953]
[1778510282809,37.71,80722.82,0.0,-0.97612,3e-05,3.11953]
[1778510282832,37.71,80722.82,0.0,-0.97612,3e-05,3.11953]
[1778510283226,37.71,80722.82,0.0,-0.97612,3e-05,3.11953]
[1778510283006,37.71,80720.07,0.0,-0.97619,3e-05,3.11218]
[1778510283308,37.71,80720.07,0.0,-0.97619,3e-05,3.11218]
[1778510284017,37.71,80718.82,0.0,-0.97621,3e-05,3.10931]
[1778510285061,37.72,80725.64,0.0,-0.97601,3e-05,3.13145]
[1778510286155,37.72,80725.64,0.0,-0.97601,3e-05,3.13145]
[1778510286173,37.72,80725.64,0.0,-0.97601,3e-05,3.13145]
[1778510286202,37.72,80728.85,0.0,-0.97592,3e-05,3.14192]
[1778510286309,37.72,80728.85,0.0,-0.97592,3e-05,3.14192]
[1778510287059,37.72,80733.2,0.0,-0.9758,3e-05,3.15502]
[1778510288064,37.73,80735.0,0.0,-0.97574,3e-05,3.16207]
[1778510289794,37.73,80736.47,0.0,-0.9757,3e-05,3.16651]
[1778510289799,37.73,80736.47,0.0,-0.9757,3e-05,3.16651]
[1778510289809,37.73,80736.47,0.0,-0.9757,3e-05,3.16651]
[1778510290078,37.73,80739.1,0.0,-0.97561,3e-05,3.17603]
[1778510291085,37.73,80751.8,0.0,-0.97525,3e-05,3.21543]
[1778510292092,37.74,80755.25,0.0,-0.97515,3e-05,3.22668]
[1778510294106,37.74,80744.32,0.0,-0.97545,3e-05,3.19399]
[1778510295114,37.74,80736.66,0.0,-0.97565,3e-05,3.17216]
[1778510298135,37.75,80735.08,0.0,-0.97567,3e-05,3.16966]
[1778510299143,37.75,80744.27,0.0,-0.97541,3e-05,3.1983]
[1778510300150,37.75,80747.61,0.0,-0.97531,3e-05,3.2092]
[1778510300705,37.75,80747.61,0.0,-0.97531,3e-05,3.2092]
[1778510300758,37.75,80747.61,0.0,-0.97531,3e-05,3.2092]
[1778510300827,37.75,80747.61,0.0,-0.97531,3e-05,3.2092]
[1778510301157,37.76,80755.1,0.0,-0.9751,3e-05,3.23281]
[1778510301671,37.76,80755.1,0.0,-0.9751,3e-05,3.23281]
[1778510301808,37.76,80755.1,0.0,-0.9751,3e-05,3.23281]
[1778510302164,37.76,80756.43,0.0,-0.97505,3e-05,3.23755]
[1778510306192,37.76,80749.75,0.0,-0.97522,3e-05,3.21968]
[1778510306965,37.76,80749.75,0.0,-0.97522,3e-05,3.21968]
[1778510306998,37.76,80749.75,0.0,-0.97522,3e-05,3.21968]
[1778510307059,37.76,80749.75,0.0,-0.97522,3e-05,3.21968]
[1778510307199,37.77,80747.66,0.0,-0.97527,3e-05,3.21398]
[1778510309213,37.81,80744.58,0.0,-0.97523,3e-05,3.21815]
[1778510310220,37.83,80748.12,0.0,-0.97507,3e-05,3.2357]
[1778510313241,37.88,80744.26,0.0,-0.97502,3e-05,3.2396]
[1778510313726,37.88,80744.26,0.0,-0.97502,3e-05,3.2396]
[1778510313778,37.88,80744.26,0.0,-0.97502,3e-05,3.2396]
[1778510313809,37.88,80744.26,0.0,-0.97502,3e-05,3.2396]
[1778510314248,37.89,80742.36,0.0,-0.97507,3e-05,3.23441]
[1778510318277,37.89,80750.99,0.0,-0.97481,3e-05,3.26345]
[1778510318757,37.89,80750.99,0.0,-0.97481,3e-05,3.26345]
[1778510318808,37.89,80750.99,0.0,-0.97481,3e-05,3.26345]
[1778510318814,37.89,80750.99,0.0,-0.97481,3e-05,3.26345]
[1778510319283,37.91,80753.27,0.0,-0.97469,3e-05,3.27637]
[1778510322811,37.93,80751.98,0.0,-0.97466,3e-05,3.27918]
[1778510323311,37.93,80751.68,0.0,-0.97467,3e-05,3.27882]
[1778510327151,37.94,80752.13,0.0,-0.97464,3e-05,3.2819]
[1778510327307,37.94,80752.13,0.0,-0.97464,3e-05,3.2819]
[1778510327252,37.94,80752.13,0.0,-0.97463,3e-05,3.28246]
[1778510327751,37.94,80752.13,0.0,-0.97463,3e-05,3.28246]
[1778510327852,37.94,80747.74,0.0,-0.97476,3e-05,3.26893]
[1778510329354,37.94,80741.13,0.0,-0.97493,3e-05,3.2498]
[1778510330811,37.94,80741.13,0.0,-0.97493,3e-05,3.2498]
[1778510330912,37.95,80737.68,0.0,-0.97502,3e-05,3.23985]
[1778510332376,37.95,80734.19,0.0,-0.9751,3e-05,3.23045]
[1778510333557,37.95,80734.19,0.0,-0.9751,3e-05,3.23045]
[1778510334112,37.95,80734.19,0.0,-0.9751,3e-05,3.23045]
[1778510334175,37.95,80731.19,0.0,-0.97518,3e-05,3.2226]
[1778510334390,37.95,80727.33,0.0,-0.97528,3e-05,3.21087]
[1778510335398,37.96,80721.21,0.0,-0.97544,3e-05,3.19299]
[1778510336809,37.96,80721.21,0.0,-0.97544,3e-05,3.19299]
[1778510336852,37.96,80719.72,0.0,-0.97548,3e-05,3.18919]
[1778510338419,37.96,80717.39,0.0,-0.97553,3e-05,3.18356]
[1778510339426,37.96,80714.98,0.0,-0.97559,3e-05,3.17702]
[1778510342448,37.97,80712.92,0.0,-0.97562,3e-05,3.17299]
[1778510343763,37.97,80712.92,0.0,-0.97562,3e-05,3.17299]
[1778510343808,37.97,80712.92,0.0,-0.97562,3e-05,3.17299]
[1778510343844,37.97,80716.91,0.0,-0.97551,3e-05,3.18575]
[1778510344462,37.98,80719.34,0.0,-0.97544,3e-05,3.19381]
[1778510345882,37.98,80719.34,0.0,-0.97544,3e-05,3.19381]
[1778510345911,37.98,80717.2,0.0,-0.97549,3e-05,3.18806]
[1778510346808,37.98,80717.2,0.0,-0.97549,3e-05,3.18806]
[1778510346873,37.98,80720.05,0.0,-0.9754,3e-05,3.19739]
[1778510349497,37.99,80723.28,0.0,-0.9753,3e-05,3.20929]
[1778510351461,37.99,80724.4,0.0,-0.97526,3e-05,3.21338]
[1778510351513,37.99,80724.4,0.0,-0.97526,3e-05,3.21338]
[1778510351558,37.99,80724.4,0.0,-0.97526,3e-05,3.21338]
[1778510351634,37.99,80723.39,0.0,-0.97528,3e-05,3.211]
[1778510353525,37.99,80725.29,0.0,-0.97521,3e-05,3.21815]
[1778510354532,38.0,80728.31,0.0,-0.97512,3e-05,3.22802]
[1778510355653,38.0,80728.31,0.0,-0.97512,3e-05,3.22802]
[1778510355704,38.0,80728.31,0.0,-0.97512,3e-05,3.22802]
[1778510355805,38.0,80733.67,0.0,-0.97497,3e-05,3.24504]
[1778510356808,38.0,80733.67,0.0,-0.97497,3e-05,3.24504]
[1778510356811,38.0,80741.43,0.0,-0.97475,3e-05,3.26946]
[1778510357553,38.0,80745.51,0.0,-0.97463,3e-05,3.28262]
[1778510358560,38.0,80748.55,0.0,-0.97454,3e-05,3.29257]
[1778510359509,38.0,80748.55,0.0,-0.97454,3e-05,3.29257]
[1778510359567,38.01,80758.46,0.0,-0.97425,3e-05,3.32384]
[1778510360574,38.01,80775.34,0.0,-0.97376,3e-05,3.37716]
[1778510361581,38.01,80783.13,0.0,-0.97354,3e-05,3.40215]
[1778510363595,38.01,80784.81,0.0,-0.97348,3e-05,3.4082]
[1778510365609,38.01,80797.45,0.0,-0.9731,3e-05,3.44913]
[1778510366616,38.01,80802.11,0.0,-0.97296,3e-05,3.46433]
[1778510367623,38.01,80800.38,0.0,-0.97301,3e-05,3.45905]
[1778510368631,38.01,80795.18,0.0,-0.97316,3e-05,3.4427]
[1778510369639,38.02,80798.85,0.0,-0.97305,3e-05,3.45472]
[1778510371652,38.02,80805.47,0.0,-0.97287,3e-05,3.47315]
[1778510373426,38.02,80806.84,0.0,-0.97283,3e-05,3.4778]
[1778510373469,38.02,80806.84,0.0,-0.97283,3e-05,3.4778]
[1778510373558,38.02,80806.84,0.0,-0.97283,3e-05,3.4778]
[1778510373666,38.02,80807.19,0.0,-0.97282,3e-05,3.47916]
[1778510375680,38.02,80809.86,0.0,-0.97274,3e-05,3.4882]
[1778510376699,38.02,80817.71,0.0,-0.9725,3e-05,3.51376]
[1778510377699,38.02,80836.88,0.0,-0.97192,3e-05,3.5764]
[1778510379064,38.02,80836.88,0.0,-0.97192,3e-05,3.5764]
[1778510379165,38.02,80851.67,0.0,-0.97146,3e-05,3.62517]
[1778510379713,38.02,80849.76,0.0,-0.97152,3e-05,3.61885]
[1778510380720,38.02,80845.26,0.0,-0.97166,3e-05,3.60398]
[1778510381727,38.02,80841.34,0.0,-0.97178,3e-05,3.59108]
[1778510382809,38.02,80841.34,0.0,-0.97178,3e-05,3.59108]
[1778510382904,38.02,80835.21,0.0,-0.97197,3e-05,3.57099]
[1778510383741,38.02,80831.27,0.0,-0.97209,3e-05,3.55817]
[1778510385131,38.02,80831.27,0.0,-0.97209,3e-05,3.55817]
[1778510385225,38.02,80831.57,0.0,-0.97208,3e-05,3.55933]
[1778510385755,38.02,80836.37,0.0,-0.97193,3e-05,3.57504]
[1778510386762,38.02,80840.04,0.0,-0.97182,3e-05,3.58714]
[1778510387769,38.02,80843.28,0.0,-0.97172,3e-05,3.59784]
[1778510388776,38.02,80846.43,0.0,-0.97162,3e-05,3.60824]
[1778510389783,38.02,80850.66,0.0,-0.97149,3e-05,3.62222]
[1778510390790,38.02,80852.36,0.0,-0.97144,3e-05,3.62783]
[1778510394154,38.02,80854.25,0.0,-0.97138,3e-05,3.63397]
[1778510394818,38.02,80851.66,0.0,-0.97146,3e-05,3.62539]
[1778510396832,38.02,80848.69,0.0,-0.97155,3e-05,3.61552]
[1778510397839,38.02,80844.34,0.0,-0.97169,3e-05,3.60116]
[1778510398956,38.02,80841.94,0.0,-0.97176,3e-05,3.59328]
[1778510399854,38.02,80840.17,0.0,-0.97181,3e-05,3.58749]
[1778510401868,38.02,80842.21,0.0,-0.97175,3e-05,3.59428]
[1778510402877,38.02,80851.93,0.0,-0.97145,3e-05,3.62641]
[1778510403884,38.02,80863.41,0.0,-0.97109,3e-05,3.66455]
[1778510404891,38.02,80867.94,0.0,-0.97095,3e-05,3.6796]
[1778510407912,38.02,80861.26,0.0,-0.97117,3e-05,3.65696]
[1778510408920,38.02,80854.25,0.0,-0.97138,3e-05,3.63358]
[1778510411941,38.02,80849.21,0.0,-0.97154,3e-05,3.61678]
[1778510412948,38.02,80844.15,0.0,-0.9717,3e-05,3.60007]
[1778510413955,38.02,80839.51,0.0,-0.97184,3e-05,3.58482]
[1778510414962,38.02,80837.78,0.0,-0.97189,3e-05,3.57919]
[1778510419997,38.02,80836.77,0.0,-0.97192,3e-05,3.57617]
[1778510424030,38.02,80839.88,0.0,-0.97182,3e-05,3.58659]
[1778510426044,38.02,80836.97,0.0,-0.97191,3e-05,3.57713]
[1778510427051,38.02,80840.83,0.0,-0.97179,3e-05,3.58985]
[1778510429065,38.02,80839.07,0.0,-0.97185,3e-05,3.58417]
[1778510432086,38.02,80833.85,0.0,-0.97203,3e-05,3.5638]
[1778510433093,38.02,80829.95,0.0,-0.97215,3e-05,3.55112]
[1778510434100,38.02,80821.32,0.0,-0.97241,3e-05,3.52309]
[1778510435107,38.02,80824.18,0.0,-0.97232,3e-05,3.53245]
[1778510436114,38.02,80827.36,0.0,-0.97222,3e-05,3.54291]
[1778510437121,38.02,80825.06,0.0,-0.97229,3e-05,3.53553]
[1778510441149,38.03,80821.65,0.0,-0.97239,3e-05,3.52481]
[1778510442458,38.03,80817.89,0.0,-0.9725,3e-05,3.51283]
[1778510443169,38.03,80815.12,0.0,-0.97258,3e-05,3.50387]
[1778510444176,38.03,80807.13,0.0,-0.97282,3e-05,3.47826]
[1778510444816,38.03,80807.13,0.0,-0.97282,3e-05,3.47826]
[1778510445183,38.03,80803.78,0.0,-0.97292,3e-05,3.46764]
[1778510447197,38.03,80804.64,0.0,-0.97289,3e-05,3.47079]
[1778510452232,38.03,80809.65,0.0,-0.97273,3e-05,3.48786]
[1778510453239,38.03,80816.13,0.0,-0.97254,3e-05,3.50912]
[1778510454246,38.03,80819.09,0.0,-0.97245,3e-05,3.5187]
[1778510455253,38.03,80824.83,0.0,-0.97227,3e-05,3.53746]
[1778510456260,38.03,80827.25,0.0,-0.9722,3e-05,3.54549]
[1778510457267,38.03,80829.22,0.0,-0.97214,3e-05,3.55212]
[1778510458274,38.03,80824.37,0.0,-0.97228,3e-05,3.53641]
[1778510459281,38.03,80820.58,0.0,-0.9724,3e-05,3.52422]
[1778510460288,38.03,80817.52,0.0,-0.97249,3e-05,3.5143]
[1778510461295,38.03,80815.12,0.0,-0.97256,3e-05,3.50681]
[1778510462302,38.03,80812.31,0.0,-0.97264,3e-05,3.4979]
[1778510463309,38.04,80823.43,0.0,-0.9723,3e-05,3.53408]
[1778510464317,38.04,80824.24,0.0,-0.97228,3e-05,3.53683]
[1778510465324,38.04,80821.59,0.0,-0.97236,3e-05,3.52833]
[1778510466331,38.04,80818.32,0.0,-0.97245,3e-05,3.51785]
[1778510468345,38.04,80815.84,0.0,-0.97253,3e-05,3.5101]
[1778510469352,38.04,80812.27,0.0,-0.97263,3e-05,3.49872]
[1778510471366,38.04,80810.2,0.0,-0.97269,3e-05,3.49238]
[1778510476401,38.04,80811.27,0.0,-0.97265,3e-05,3.49671]
[1778510480429,38.04,80807.51,0.0,-0.97276,3e-05,3.48527]
[1778510481438,38.04,80805.4,0.0,-0.97282,3e-05,3.47868]
[1778510482444,38.04,80803.49,0.0,-0.97287,3e-05,3.47275]
[1778510483453,38.04,80806.94,0.0,-0.97277,3e-05,3.48405]
[1778510485465,38.05,80803.74,0.0,-0.97286,3e-05,3.47416]
[1778510488486,38.05,80799.47,0.0,-0.97298,3e-05,3.46112]
[1778510489493,38.05,80801.45,0.0,-0.97292,3e-05,3.4677]
[1778510491507,38.05,80806.49,0.0,-0.97279,3e-05,3.48098]
[1778510492514,38.05,80809.56,0.0,-0.9727,3e-05,3.49106]
[1778510493521,38.05,80803.77,0.0,-0.97287,3e-05,3.47262]
[1778510494528,38.05,80801.48,0.0,-0.97293,3e-05,3.46549]
[1778510495535,38.05,80799.63,0.0,-0.97298,3e-05,3.45979]
[1778510500571,38.05,80798.91,0.0,-0.97301,3e-05,3.45751]
[1778510501578,38.05,80794.61,0.0,-0.97313,3e-05,3.44402]
[1778510502585,38.05,80793.04,0.0,-0.97317,3e-05,3.43929]
[1778510504599,38.05,80791.12,0.0,-0.97324,3e-05,3.43257]
[1778510508627,38.06,80789.12,0.0,-0.97328,3e-05,3.42738]
[1778510513662,38.06,80789.68,0.0,-0.97325,3e-05,3.4307]
[1778510514670,38.06,80793.35,0.0,-0.97314,3e-05,3.44269]
[1778510515682,38.06,80796.0,0.0,-0.97306,3e-05,3.45144]
[1778510516685,38.06,80807.2,0.0,-0.97273,3e-05,3.48761]
[1778510517690,38.06,80817.49,0.0,-0.97242,3e-05,3.52105]
[1778510518697,38.06,80822.31,0.0,-0.97227,3e-05,3.53685]
[1778510520711,38.06,80826.3,0.0,-0.97215,3e-05,3.55009]
[1778510522725,38.06,80824.42,0.0,-0.9722,3e-05,3.54417]
[1778510526753,38.07,80827.29,0.0,-0.97211,3e-05,3.55396]
[1778510528767,38.07,80829.93,0.0,-0.97203,3e-05,3.56276]
[1778510531788,38.07,80827.17,0.0,-0.97211,3e-05,3.55397]
[1778510534809,38.07,80829.51,0.0,-0.97204,3e-05,3.56186]
[1778510535816,38.07,80826.14,0.0,-0.97214,3e-05,3.55094]
[1778510536823,38.07,80820.96,0.0,-0.9723,3e-05,3.53417]
[1778510541861,38.07,80820.32,0.0,-0.97231,3e-05,3.5327]
[1778510543875,38.07,80817.36,0.0,-0.9724,3e-05,3.52333]
[1778510549919,38.07,80821.68,0.0,-0.97226,3e-05,3.53815]
[1778510550925,38.07,80824.24,0.0,-0.97218,3e-05,3.54659]
[1778510551932,38.07,80826.08,0.0,-0.97215,3e-05,3.5493]
[1778510552939,38.07,80820.99,0.0,-0.9723,3e-05,3.53283]
[1778510553947,38.07,80816.26,0.0,-0.97244,3e-05,3.5176]
[1778510557974,38.08,80812.76,0.0,-0.97254,3e-05,3.50688]
[1778510559988,38.08,80810.64,0.0,-0.9726,3e-05,3.50037]
[1778510562002,38.08,80807.87,0.0,-0.97268,3e-05,3.4918]
[1778510564016,38.08,80810.81,0.0,-0.97259,3e-05,3.50165]
[1778510566030,38.08,80808.11,0.0,-0.97267,3e-05,3.49331]
[1778510568044,38.08,80805.74,0.0,-0.97273,3e-05,3.48607]
[1778510571065,38.08,80800.73,0.0,-0.97288,3e-05,3.47063]
[1778510572072,38.08,80798.2,0.0,-0.97295,3e-05,3.46277]
[1778510576100,38.09,80794.8,0.0,-0.97304,3e-05,3.45291]
[1778510581144,38.09,80791.45,0.0,-0.97313,3e-05,3.44361]
[1778510582151,38.09,80796.22,0.0,-0.97298,3e-05,3.45913]
[1778510584165,38.09,80799.46,0.0,-0.97288,3e-05,3.47003]
[1778510585172,38.09,80805.33,0.0,-0.97271,3e-05,3.48913]
[1778510587186,38.1,80807.05,0.0,-0.97265,3e-05,3.4951]
[1778510589200,38.1,80809.09,0.0,-0.97259,3e-05,3.50208]
[1778510592230,38.1,80821.46,0.0,-0.97221,3e-05,3.54271]
[1778510593237,38.1,80830.01,0.0,-0.97195,3e-05,3.57078]
[1778510594244,38.1,80831.12,0.0,-0.97191,3e-05,3.57453]
[1778510595251,38.1,80831.7,0.0,-0.97189,3e-05,3.5765]
[1778510596258,38.1,80829.52,0.0,-0.97196,3e-05,3.56943]
[1778510599279,38.1,80831.95,0.0,-0.97188,3e-05,3.5776]
[1778510600286,38.1,80830.2,0.0,-0.97194,3e-05,3.57193]
[1778510602300,38.1,80832.14,0.0,-0.97188,3e-05,3.5784]
[1778510605393,38.1,80832.64,0.0,-0.97186,3e-05,3.58015]
[1778510606328,38.1,80829.98,0.0,-0.97194,3e-05,3.57155]
[1778510607335,38.1,80828.31,0.0,-0.97199,3e-05,3.56614]
[1778510608342,38.1,80830.6,0.0,-0.97192,3e-05,3.57369]
[1778510613377,38.1,80830.06,0.0,-0.97196,3e-05,3.56884]
[1778510616398,38.1,80821.53,0.0,-0.97222,3e-05,3.54128]
[1778510617405,38.1,80817.85,0.0,-0.97232,3e-05,3.52945]
[1778510619419,38.1,80812.88,0.0,-0.97247,3e-05,3.51363]
[1778510620426,38.1,80807.77,0.0,-0.97262,3e-05,3.4973]
[1778510623447,38.11,80811.2,0.0,-0.97252,3e-05,3.50894]
[1778510624441,38.11,80811.2,0.0,-0.97252,3e-05,3.50894]
[1778510624542,38.11,80812.81,0.0,-0.97247,3e-05,3.51432]
[1778510627475,38.11,80817.02,0.0,-0.97233,3e-05,3.52844]
[1778510628482,38.11,80818.93,0.0,-0.97228,3e-05,3.53479]
[1778510629489,38.11,80816.14,0.0,-0.97236,3e-05,3.52588]
[1778510632510,38.11,80813.6,0.0,-0.97243,3e-05,3.51813]
[1778510633517,38.11,80810.5,0.0,-0.97252,3e-05,3.50827]
[1778510634524,38.11,80808.73,0.0,-0.97257,3e-05,3.50275]
[1778510635531,38.11,80805.61,0.0,-0.97266,3e-05,3.49289]
[1778510636538,38.11,80803.52,0.0,-0.97272,3e-05,3.48637]
[1778510638555,38.11,80800.1,0.0,-0.97282,3e-05,3.47584]
[1778510640566,38.12,80797.58,0.0,-0.97289,3e-05,3.46824]
[1778510643587,38.12,80799.45,0.0,-0.97283,3e-05,3.475]
[1778510644594,38.12,80802.45,0.0,-0.97274,3e-05,3.48487]
[1778510645601,38.12,80805.62,0.0,-0.97264,3e-05,3.49529]
[1778510647617,38.12,80813.02,0.0,-0.97242,3e-05,3.51959]
[1778510650638,38.12,80814.44,0.0,-0.97237,3e-05,3.52468]
[1778510651645,38.12,80812.41,0.0,-0.97243,3e-05,3.51827]
[1778510652652,38.12,80814.38,0.0,-0.97237,3e-05,3.52481]
[1778510655673,38.12,80808.0,0.0,-0.97255,3e-05,3.50465]
[1778510656680,38.12,80803.77,0.0,-0.97268,3e-05,3.49121]
[1778510658694,38.13,80801.89,0.0,-0.97273,3e-05,3.48559]
[1778510660708,38.13,80789.27,0.0,-0.9731,3e-05,3.44565]
[1778510661715,38.13,80786.13,0.0,-0.97319,3e-05,3.43594]
[1778510662722,38.13,80788.08,0.0,-0.97313,3e-05,3.44244]
[1778510663729,38.13,80785.64,0.0,-0.9732,3e-05,3.43497]
[1778510665743,38.13,80780.87,0.0,-0.97333,3e-05,3.42044]
[1778510666750,38.13,80778.59,0.0,-0.9734,3e-05,3.41356]
[1778510670778,38.14,80780.6,0.0,-0.97332,3e-05,3.42128]
[1778510675813,38.14,80779.06,0.0,-0.97338,3e-05,3.41476]
[1778510680848,38.15,80781.04,0.0,-0.9733,3e-05,3.42275]
[1778510682862,38.15,80782.59,0.0,-0.97325,3e-05,3.42833]
[1778510686923,38.15,80777.16,0.0,-0.9734,3e-05,3.41247]
[1778510687930,38.15,80775.2,0.0,-0.97345,3e-05,3.40663]
[1778510692965,38.16,80774.89,0.0,-0.97344,3e-05,3.4075]
[1778510694979,38.16,80772.96,0.0,-0.97349,3e-05,3.40216]
[1778510699007,38.17,80771.14,0.0,-0.97353,3e-05,3.39797]
[1778510703046,38.17,80774.94,0.0,-0.97341,3e-05,3.41154]
[1778510704053,38.17,80770.77,0.0,-0.97352,3e-05,3.39875]
[1778510705060,38.17,80767.22,0.0,-0.97362,3e-05,3.38797]
[1778510706067,38.17,80763.73,0.0,-0.97372,3e-05,3.37743]
[1778510711103,38.18,80763.02,0.0,-0.97372,3e-05,3.37732]
[1778510713117,38.18,80764.75,0.0,-0.97366,3e-05,3.38358]
[1778510716138,38.19,80768.22,0.0,-0.97355,3e-05,3.39569]
[1778510717145,38.19,80770.6,0.0,-0.97348,3e-05,3.40357]
[1778510719159,38.19,80774.33,0.0,-0.97336,3e-05,3.41609]
[1778510723187,38.19,80776.42,0.0,-0.97329,3e-05,3.42408]
[1778510724194,38.19,80780.5,0.0,-0.97317,3e-05,3.43735]
[1778510726208,38.2,80778.72,0.0,-0.97321,3e-05,3.43234]
[1778510727215,38.2,80774.7,0.0,-0.97333,3e-05,3.41993]
[1778510728222,38.2,80754.61,0.0,-0.9739,3e-05,3.35715]
[1778510729229,38.2,80745.63,0.0,-0.97416,3e-05,3.32966]
[1778510730236,38.2,80745.41,0.0,-0.97416,3e-05,3.32947]
[1778510731243,38.2,80755.86,0.0,-0.97388,3e-05,3.35922]
[1778510732250,38.2,80759.8,0.0,-0.97376,3e-05,3.37197]
[1778510733259,38.21,80756.23,0.0,-0.97386,3e-05,3.36122]
[1778510734265,38.21,80753.75,0.0,-0.97393,3e-05,3.35391]
[1778510738293,38.21,80755.89,0.0,-0.97385,3e-05,3.36233]
[1778510739300,38.21,80763.48,0.0,-0.97363,3e-05,3.38653]
[1778510740307,38.21,80764.33,0.0,-0.9736,3e-05,3.38958]
[1778510741314,38.22,80762.32,0.0,-0.97365,3e-05,3.38364]
[1778510742321,38.22,80760.58,0.0,-0.9737,3e-05,3.37856]
[1778510743328,38.22,80756.72,0.0,-0.97381,3e-05,3.36686]
[1778510744335,38.22,80754.66,0.0,-0.97386,3e-05,3.36084]
[1778510746349,38.22,80752.92,0.0,-0.97392,3e-05,3.35508]
[1778510747356,38.22,80749.95,0.0,-0.974,3e-05,3.34625]
[1778510752391,38.23,80749.86,0.0,-0.97398,3e-05,3.34814]
[1778510755412,38.23,80747.4,0.0,-0.97404,3e-05,3.34177]
[1778510757426,38.23,80742.15,0.0,-0.97418,3e-05,3.32634]
[1778510758433,38.23,80739.1,0.0,-0.97426,3e-05,3.31734]
[1778510763468,38.24,80745.37,0.0,-0.97406,3e-05,3.33911]
[1778510765482,38.24,80743.85,0.0,-0.9741,3e-05,3.33529]
[1778510766490,38.24,80738.84,0.0,-0.97424,3e-05,3.32021]
[1778510767498,38.25,80733.33,0.0,-0.97439,3e-05,3.30364]
[1778510769513,38.25,80734.23,0.0,-0.97435,3e-05,3.30737]
[1778510770520,38.25,80738.13,0.0,-0.97424,3e-05,3.3199]
[1778510771527,38.25,80734.12,0.0,-0.97435,3e-05,3.308]
[1778510776562,38.26,80734.47,0.0,-0.97431,3e-05,3.31197]
[1778510778576,38.26,80723.17,0.0,-0.97462,3e-05,3.27771]
[1778510779586,38.26,80714.4,0.0,-0.97486,3e-05,3.25142]
[1778510780593,38.26,80699.88,0.0,-0.97527,3e-05,3.20617]
[1778510781600,38.25,80693.22,0.0,-0.97548,3e-05,3.18379]
[1778510782607,38.25,80690.34,0.0,-0.97556,3e-05,3.17406]
[1778510784622,38.24,80695.16,0.0,-0.97545,3e-05,3.18632]
[1778510786657,38.24,80701.41,0.0,-0.97529,3e-05,3.20401]
[1778510787645,38.23,80708.65,0.0,-0.97512,3e-05,3.22363]
[1778510789659,38.22,80712.01,0.0,-0.97505,3e-05,3.23145]
[1778510790666,38.22,80716.47,0.0,-0.97493,3e-05,3.24381]
[1778510791673,38.22,80723.86,0.0,-0.97476,3e-05,3.26258]
[1778510792680,38.22,80726.05,0.0,-0.9747,3e-05,3.2687]
[1778510793687,38.22,80733.79,0.0,-0.97448,3e-05,3.29301]
[1778510795701,38.22,80737.38,0.0,-0.97437,3e-05,3.3051]
[1778510796708,38.22,80735.48,0.0,-0.97442,3e-05,3.29975]
[1778510801744,38.23,80735.37,0.0,-0.9744,3e-05,3.30196]
[1778510802751,38.23,80742.03,0.0,-0.9742,3e-05,3.32304]
[1778510803758,38.23,80743.82,0.0,-0.97415,3e-05,3.32906]
[1778510804765,38.24,80746.47,0.0,-0.97407,3e-05,3.33775]
[1778510806779,38.24,80751.57,0.0,-0.97392,3e-05,3.35453]
[1778510807786,38.24,80758.0,0.0,-0.97373,3e-05,3.37504]
[1778510808793,38.24,80765.08,0.0,-0.97352,3e-05,3.39765]
[1778510810808,38.24,80765.61,0.0,-0.9735,3e-05,3.40002]
[1778510815843,38.25,80766.49,0.0,-0.97346,3e-05,3.40452]
[1778510819871,38.25,80759.42,0.0,-0.97365,3e-05,3.38369]
[1778510820880,38.25,80756.85,0.0,-0.97372,3e-05,3.37602]
[1778510821885,38.25,80758.37,0.0,-0.97367,3e-05,3.38118]
[1778510822904,38.26,80763.2,0.0,-0.97353,3e-05,3.39672]
[1778510824914,38.26,80767.7,0.0,-0.97339,3e-05,3.41162]
[1778510826928,38.26,80771.29,0.0,-0.97328,3e-05,3.42361]
[1778510828942,38.26,80769.18,0.0,-0.97333,3e-05,3.41757]
[1778510829949,38.26,80764.57,0.0,-0.97347,3e-05,3.40335]
[1778510830956,38.26,80762.41,0.0,-0.97352,3e-05,3.3969]
[1778510831963,38.26,80759.84,0.0,-0.9736,3e-05,3.38918]
[1778510832970,38.27,80757.49,0.0,-0.97366,3e-05,3.38218]
[1778510838005,38.27,80756.37,0.0,-0.97367,3e-05,3.38055]
[1778510840026,38.27,80754.68,0.0,-0.97372,3e-05,3.37601]
[1778510841031,38.27,80751.65,0.0,-0.9738,3e-05,3.36692]
[1778510843045,38.28,80748.28,0.0,-0.97389,3e-05,3.35722]
[1778510845059,38.28,80750.81,0.0,-0.97381,3e-05,3.36595]
[1778510847073,38.28,80753.52,0.0,-0.97372,3e-05,3.37523]
[1778510848081,38.28,80757.47,0.0,-0.97361,3e-05,3.38801]
[1778510849087,38.28,80760.25,0.0,-0.97352,3e-05,3.39711]
[1778510850095,38.29,80755.88,0.0,-0.97364,3e-05,3.38377]
[1778510851102,38.29,80749.92,0.0,-0.97384,3e-05,3.36225]
[1778510852109,38.29,80752.76,0.0,-0.97375,3e-05,3.37154]
[1778510854129,38.29,80758.26,0.0,-0.97359,3e-05,3.38958]
[1778510855137,38.29,80763.16,0.0,-0.97344,3e-05,3.40536]
[1778510856144,38.29,80765.06,0.0,-0.97338,3e-05,3.4117]
[1778510858158,38.29,80770.27,0.0,-0.97322,3e-05,3.42885]
[1778510859165,38.3,80764.18,0.0,-0.9734,3e-05,3.40995]
[1778510860172,38.3,80760.12,0.0,-0.97351,3e-05,3.39752]
[1778510862186,38.3,80763.04,0.0,-0.97342,3e-05,3.40743]
[1778510864200,38.3,80760.3,0.0,-0.97349,3e-05,3.39949]
[1778510865207,38.3,80745.36,0.0,-0.97392,3e-05,3.35313]
[1778510866214,38.3,80740.22,0.0,-0.97406,3e-05,3.33759]
[1778510867221,38.3,80742.28,0.0,-0.974,3e-05,3.34444]
[1778510868663,38.31,80739.24,0.0,-0.97408,3e-05,3.33545]
[1778510874271,38.31,80739.03,0.0,-0.97406,3e-05,3.33752]
[1778510876285,38.32,80741.72,0.0,-0.97398,3e-05,3.34677]
[1778510878299,38.32,80743.95,0.0,-0.97391,3e-05,3.35457]
[1778510880313,38.32,80748.59,0.0,-0.97376,3e-05,3.36987]
[1778510881323,38.32,80755.96,0.0,-0.97355,3e-05,3.39333]
[1778510882327,38.32,80762.82,0.0,-0.97335,3e-05,3.41526]
[1778510883334,38.32,80758.8,0.0,-0.97346,3e-05,3.40293]
[1778510884342,38.33,80754.31,0.0,-0.97359,3e-05,3.38919]
[1778510885348,38.33,80752.13,0.0,-0.97365,3e-05,3.38273]
[1778510886355,38.33,80756.31,0.0,-0.97352,3e-05,3.39621]
[1778510887363,38.33,80753.91,0.0,-0.97359,3e-05,3.38904]
[1778510888370,38.33,80750.2,0.0,-0.97369,3e-05,3.3778]
[1778510889377,38.33,80747.17,0.0,-0.97378,3e-05,3.36872]
[1778510890384,38.33,80745.72,0.0,-0.97381,3e-05,3.3646]
[1778510894412,38.34,80743.95,0.0,-0.97385,3e-05,3.36073]
[1778510895419,38.34,80748.09,0.0,-0.97373,3e-05,3.37405]
[1778510896426,38.34,80750.07,0.0,-0.97367,3e-05,3.38063]
[1778510897433,38.34,80752.59,0.0,-0.97359,3e-05,3.3889]
[1778510899447,38.34,80746.03,0.0,-0.97377,3e-05,3.36914]
[1778510900454,38.34,80742.55,0.0,-0.97387,3e-05,3.3587]
[1778510901461,38.35,80739.95,0.0,-0.97394,3e-05,3.35103]
[1778510904482,38.35,80743.33,0.0,-0.97383,3e-05,3.36283]
[1778510907503,38.35,80738.19,0.0,-0.97396,3e-05,3.34808]
[1778510911531,38.36,80735.96,0.0,-0.97404,3e-05,3.33898]
[1778510913545,38.36,80733.34,0.0,-0.97411,3e-05,3.33177]
[1778510917573,38.36,80731.46,0.0,-0.97414,3e-05,3.32779]
[1778510919587,38.36,80734.49,0.0,-0.97407,3e-05,3.33626]
[1778510922608,38.35,80736.28,0.0,-0.97405,3e-05,3.3377]
[1778510923615,38.35,80730.28,0.0,-0.97424,3e-05,3.31779]
[1778510924622,38.34,80725.33,0.0,-0.97439,3e-05,3.30118]
[1778510925629,38.34,80720.39,0.0,-0.97454,3e-05,3.28469]
[1778510926636,38.33,80716.8,0.0,-0.97465,3e-05,3.27241]
[1778510927645,38.33,80708.84,0.0,-0.97488,3e-05,3.24689]
[1778510928650,38.33,80704.98,0.0,-0.975,3e-05,3.23394]
[1778510930664,38.32,80714.45,0.0,-0.97476,3e-05,3.26031]
[1778510931673,38.31,80718.0,0.0,-0.97467,3e-05,3.26994]
[1778510932679,38.31,80725.2,0.0,-0.97448,3e-05,3.29074]
[1778510933686,38.31,80728.42,0.0,-0.97441,3e-05,3.29937]
[1778510935700,38.3,80729.36,0.0,-0.9744,3e-05,3.29965]
[1778510937714,38.29,80731.74,0.0,-0.97436,3e-05,3.30435]
[1778510939728,38.28,80730.24,0.0,-0.97443,3e-05,3.2971]
[1778510940737,38.28,80728.15,0.0,-0.9745,3e-05,3.28936]
[1778510941744,38.28,80725.2,0.0,-0.97459,3e-05,3.27901]
[1778510943758,38.26,80726.75,0.0,-0.97459,3e-05,3.27993]
[1778510944765,38.26,80729.2,0.0,-0.97453,3e-05,3.28617]
[1778510949802,38.24,80729.43,0.0,-0.97458,3e-05,3.28049]
[1778510954837,38.22,80728.54,0.0,-0.97466,3e-05,3.27147]
[1778510957858,38.21,80726.49,0.0,-0.97476,3e-05,3.26147]
[1778510958865,38.21,80720.31,0.0,-0.97494,3e-05,3.2414]
[1778510959872,38.2,80715.64,0.0,-0.97508,3e-05,3.22602]
[1778510961886,38.2,80713.98,0.0,-0.97515,3e-05,3.21867]
[1778510962893,38.19,80710.93,0.0,-0.97524,3e-05,3.20829]
[1778510963900,38.19,80705.65,0.0,-0.9754,3e-05,3.19123]
[1778510964907,38.19,80701.64,0.0,-0.97551,3e-05,3.17807]
[1778510967928,38.18,80703.61,0.0,-0.97549,3e-05,3.18073]
[1778510968935,38.17,80705.31,0.0,-0.97545,3e-05,3.18474]
[1778510970949,38.17,80700.39,0.0,-0.97561,3e-05,3.16778]
[1778510971956,38.16,80706.32,0.0,-0.97548,3e-05,3.18133]
[1778510975984,38.15,80707.79,0.0,-0.97548,3e-05,3.18136]
[1778510979005,38.14,80702.48,0.0,-0.97566,3e-05,3.16214]
[1778510980015,38.14,80700.74,0.0,-0.97571,3e-05,3.15587]
[1778510982029,38.13,80707.13,0.0,-0.97556,3e-05,3.1729]
[1778510983036,38.13,80708.85,0.0,-0.97552,3e-05,3.17698]
[1778510988071,38.11,80711.43,0.0,-0.9755,3e-05,3.1793]
[1778510989078,38.11,80713.25,0.0,-0.97546,3e-05,3.18368]
[1778510991105,38.1,80716.42,0.0,-0.97539,3e-05,3.19103]
[1778510994126,38.09,80718.61,0.0,-0.97537,3e-05,3.19431]
[1778510996140,38.08,80722.74,0.0,-0.97527,3e-05,3.20457]
[1778510997147,38.08,80724.31,0.0,-0.97524,3e-05,3.20818]
[1778510998154,38.08,80727.4,0.0,-0.97517,3e-05,3.21641]
[1778511000168,38.07,80725.99,0.0,-0.97523,3e-05,3.20983]
[1778511002182,38.06,80729.75,0.0,-0.97514,3e-05,3.21895]
[1778511003189,38.06,80734.88,0.0,-0.97501,3e-05,3.23341]
[1778511006210,38.05,80737.85,0.0,-0.97496,3e-05,3.23893]
[1778511007220,38.04,80736.19,0.0,-0.97502,3e-05,3.23267]
[1778511009234,38.04,80728.54,0.0,-0.97525,3e-05,3.20707]
[1778511010241,38.03,80725.07,0.0,-0.97536,3e-05,3.19543]
[1778511011889,38.03,80726.73,0.0,-0.97533,3e-05,3.19823]
[1778511012255,38.03,80725.23,0.0,-0.97537,3e-05,3.19369]
[1778511017290,38.01,80730.71,0.0,-0.97527,3e-05,3.20477]
[1778511022325,37.99,80731.38,0.0,-0.97531,3e-05,3.2012]
[1778511026354,37.98,80727.63,0.0,-0.97545,3e-05,3.18544]
[1778511030542,37.97,80729.86,0.0,-0.97543,3e-05,3.18788]
[1778511031389,37.96,80727.98,0.0,-0.97551,3e-05,3.17795]
[1778511032398,37.96,80723.44,0.0,-0.97565,3e-05,3.16321]
[1778511033405,37.96,80721.41,0.0,-0.97571,3e-05,3.15607]
[1778511038440,37.94,80722.12,0.0,-0.97574,3e-05,3.15308]
[1778511043475,37.93,80720.15,0.0,-0.97584,3e-05,3.14209]
[1778511048510,37.91,80731.82,0.0,-0.97557,3e-05,3.17216]
[1778511049517,37.91,80738.68,0.0,-0.97539,3e-05,3.19185]
[1778511053545,37.89,80740.43,0.0,-0.97538,3e-05,3.1928]
[1778511056566,37.88,80742.14,0.0,-0.97536,3e-05,3.19474]
[1778511059589,37.87,80736.22,0.0,-0.97556,3e-05,3.17358]
[1778511061614,37.87,80753.43,0.0,-0.9751,3e-05,3.2238]
[1778511062617,37.87,80760.49,0.0,-0.9749,3e-05,3.24613]
[1778511063623,37.87,80767.77,0.0,-0.97469,3e-05,3.2692]
[1778511064630,37.87,80782.77,0.0,-0.97426,3e-05,3.31638]
[1778511065637,37.88,80790.3,0.0,-0.97404,3e-05,3.34047]
[1778511066644,37.88,80800.7,0.0,-0.97373,3e-05,3.3737]
[1778511067652,37.88,80804.54,0.0,-0.97361,3e-05,3.38629]
[1778511069666,37.88,80795.52,0.0,-0.97387,3e-05,3.35861]
[1778511070673,37.88,80791.51,0.0,-0.97398,3e-05,3.34645]
[1778511072687,37.88,80783.73,0.0,-0.97419,3e-05,3.32303]
[1778511073694,37.89,80777.61,0.0,-0.97436,3e-05,3.30446]
[1778511074701,37.89,80766.79,0.0,-0.97467,3e-05,3.27146]
[1778511075708,37.89,80759.8,0.0,-0.97486,3e-05,3.24985]
[1778511077722,37.88,80757.91,0.0,-0.97494,3e-05,3.24169]
[1778511079738,37.87,80755.72,0.0,-0.97502,3e-05,3.23264]
[1778511081752,37.87,80758.14,0.0,-0.97497,3e-05,3.23775]
[1778511084774,37.86,80764.26,0.0,-0.97483,3e-05,3.25309]
[1778511085781,37.86,80768.93,0.0,-0.9747,3e-05,3.26814]
[1778511087795,37.86,80769.06,0.0,-0.97469,3e-05,3.26844]
[1778511088803,37.86,80770.81,0.0,-0.97465,3e-05,3.27378]
[1778511092831,37.86,80782.08,0.0,-0.97433,3e-05,3.30793]
[1778511093838,37.87,80787.01,0.0,-0.97418,3e-05,3.32392]
[1778511094847,37.87,80785.57,0.0,-0.97422,3e-05,3.31996]
[1778511095852,37.87,80783.94,0.0,-0.97426,3e-05,3.31538]
[1778511098873,37.87,80781.24,0.0,-0.97432,3e-05,3.30851]
[1778511101894,37.88,80784.25,0.0,-0.97422,3e-05,3.31949]
[1778511104915,37.88,80781.13,0.0,-0.9743,3e-05,3.3113]
[1778511105928,37.89,80779.14,0.0,-0.97435,3e-05,3.30561]
[1778511106930,37.89,80777.46,0.0,-0.97439,3e-05,3.30091]
[1778511107937,37.89,80779.34,0.0,-0.97433,3e-05,3.30782]
[1778511108944,37.89,80777.25,0.0,-0.97438,3e-05,3.30184]
[1778511110958,37.89,80783.14,0.0,-0.97421,3e-05,3.32073]
[1778511111965,37.9,80798.29,0.0,-0.97376,3e-05,3.36934]
[1778511112972,37.9,80802.58,0.0,-0.97364,3e-05,3.38332]
[1778511114986,37.9,80809.84,0.0,-0.97342,3e-05,3.40714]
[1778511115993,37.9,80815.93,0.0,-0.97323,3e-05,3.42691]
[1778511119014,37.9,80817.89,0.0,-0.97317,3e-05,3.43415]
[1778511122041,37.91,80816.15,0.0,-0.97321,3e-05,3.42951]
[1778511124055,37.91,80822.47,0.0,-0.97302,3e-05,3.45038]
[1778511125062,37.91,80826.98,0.0,-0.97288,3e-05,3.46517]
[1778511127077,37.91,80822.26,0.0,-0.97301,3e-05,3.45051]
[1778511128084,37.91,80819.76,0.0,-0.97309,3e-05,3.44278]
[1778511132112,37.91,80817.13,0.0,-0.97315,3e-05,3.43555]
[1778511133119,37.92,80813.67,0.0,-0.97325,3e-05,3.4248]
[1778511134126,37.92,80810.44,0.0,-0.97334,3e-05,3.41483]
[1778511135133,37.92,80807.24,0.0,-0.97343,3e-05,3.40499]
[1778511136140,37.92,80805.14,0.0,-0.97349,3e-05,3.39867]
[1778511137147,37.92,80803.51,0.0,-0.97354,3e-05,3.39387]
[1778511138154,37.92,80807.53,0.0,-0.97342,3e-05,3.40701]
[1778511139161,37.92,80812.03,0.0,-0.97328,3e-05,3.4217]
[1778511140168,37.92,80822.63,0.0,-0.97296,3e-05,3.45596]
[1778511141175,37.92,80820.63,0.0,-0.97302,3e-05,3.44982]
[1778511145203,37.93,80818.03,0.0,-0.97309,3e-05,3.44267]
[1778511146210,37.93,80819.93,0.0,-0.97303,3e-05,3.44907]
[1778511147217,37.93,80825.92,0.0,-0.97285,3e-05,3.46862]
[1778511148224,37.93,80827.82,0.0,-0.97279,3e-05,3.47501]
[1778511150238,37.93,80825.23,0.0,-0.97286,3e-05,3.46719]
[1778511153259,37.93,80828.47,0.0,-0.97278,3e-05,3.47513]
[1778511155273,37.94,80823.95,0.0,-0.97291,3e-05,3.4611]
[1778511157287,37.94,80827.26,0.0,-0.97281,3e-05,3.47233]
[1778511158294,37.94,80834.55,0.0,-0.97258,3e-05,3.49615]
[1778511160308,37.94,80835.69,0.0,-0.97255,3e-05,3.5003]
[1778511162474,37.94,80835.73,0.0,-0.97254,3e-05,3.50088]
[1778511162565,37.94,80837.49,0.0,-0.97249,3e-05,3.50659]
[1778511163329,37.94,80834.73,0.0,-0.97257,3e-05,3.49786]
[1778511164336,37.94,80830.64,0.0,-0.97269,3e-05,3.48486]
[1778511168364,37.94,80832.52,0.0,-0.97262,3e-05,3.49193]
[1778511169371,37.95,80836.0,0.0,-0.97252,3e-05,3.50345]
[1778511170378,37.95,80838.31,0.0,-0.97245,3e-05,3.51117]
[1778511172392,37.95,80833.71,0.0,-0.97258,3e-05,3.49666]
[1778511177427,37.95,80832.75,0.0,-0.9726,3e-05,3.49475]
[1778511181457,37.95,80837.42,0.0,-0.97245,3e-05,3.51083]
[1778511182464,37.95,80845.65,0.0,-0.9722,3e-05,3.53784]
[1778511183471,37.95,80849.9,0.0,-0.97207,3e-05,3.55191]
[1778511184572,37.95,80849.9,0.0,-0.97207,3e-05,3.55191]
[1778511184633,37.95,80854.06,0.0,-0.97194,3e-05,3.56569]
[1778511185485,37.96,80852.13,0.0,-0.972,3e-05,3.55948]
[1778511186492,37.96,80854.22,0.0,-0.97193,3e-05,3.56647]
[1778511187499,37.96,80851.95,0.0,-0.972,3e-05,3.55914]
[1778511188506,37.96,80848.92,0.0,-0.97209,3e-05,3.54935]
[1778511192707,37.96,80849.64,0.0,-0.97206,3e-05,3.55218]
[1778511192953,37.96,80849.64,0.0,-0.97206,3e-05,3.55218]
[1778511193225,37.96,80854.68,0.0,-0.97191,3e-05,3.56886]
[1778511193549,37.96,80878.2,0.0,-0.97118,3e-05,3.64685]
[1778511194555,37.96,80885.72,0.0,-0.97094,3e-05,3.67199]
[1778511195562,37.96,80883.27,0.0,-0.97102,3e-05,3.66373]
[1778511196682,37.96,80883.27,0.0,-0.97102,3e-05,3.66373]
[1778511196778,37.96,80885.22,0.0,-0.97096,3e-05,3.67022]
[1778511198119,37.96,80885.22,0.0,-0.97096,3e-05,3.67022]
[1778511198195,37.96,80885.22,0.0,-0.97096,3e-05,3.67022]
[1778511198259,37.96,80885.55,0.0,-0.97095,3e-05,3.67122]
[1778511198815,37.96,80885.55,0.0,-0.97095,3e-05,3.67122]
[1778511200259,37.96,80885.15,0.0,-0.97096,3e-05,3.66988]
[1778511200264,37.96,80885.15,0.0,-0.97096,3e-05,3.66988]
[1778511199590,37.96,80886.76,0.0,-0.97091,3e-05,3.67523]
[1778511200311,37.96,80886.76,0.0,-0.97091,3e-05,3.67523]
[1778511202611,37.96,80889.85,0.0,-0.97082,3e-05,3.68541]
[1778511203618,37.96,80886.94,0.0,-0.97091,3e-05,3.67556]
[1778511204625,37.96,80889.56,0.0,-0.97083,3e-05,3.68431]
[1778511205632,37.96,80885.74,0.0,-0.97095,3e-05,3.67141]
[1778511209660,37.96,80875.76,0.0,-0.97126,3e-05,3.63786]
[1778511210674,37.96,80881.46,0.0,-0.97108,3e-05,3.6569]
[1778511211677,37.96,80886.92,0.0,-0.97094,3e-05,3.67171]
[1778511213497,37.96,80885.32,0.0,-0.97099,3e-05,3.6663]
[1778511213560,37.96,80885.32,0.0,-0.97099,3e-05,3.6663]
[1778511213612,37.96,80885.32,0.0,-0.97099,3e-05,3.6663]
[1778511214916,37.96,80885.01,0.0,-0.971,3e-05,3.66523]
[1778511215062,37.96,80885.01,0.0,-0.971,3e-05,3.66523]
[1778511215706,37.96,80879.66,0.0,-0.97117,3e-05,3.64729]
[1778511216713,37.96,80874.92,0.0,-0.97132,3e-05,3.6315]
[1778511217729,37.96,80885.37,0.0,-0.97099,3e-05,3.66641]
[1778511218731,37.96,80890.41,0.0,-0.97083,3e-05,3.68329]
[1778511219738,37.96,80905.96,0.0,-0.97034,3e-05,3.73576]
[1778511220745,37.95,80911.46,0.0,-0.97016,3e-05,3.75432]
[1778511222759,37.95,80906.09,0.0,-0.97035,3e-05,3.73395]
[1778511223767,37.95,80903.15,0.0,-0.97045,3e-05,3.72383]
[1778511224435,37.95,80903.15,0.0,-0.97045,3e-05,3.72383]
[1778511224487,37.95,80903.15,0.0,-0.97045,3e-05,3.72383]
[1778511224561,37.95,80903.15,0.0,-0.97045,3e-05,3.72383]
[1778511227147,37.95,80904.85,0.0,-0.9704,3e-05,3.72932]
[1778511227303,37.95,80909.4,0.0,-0.97025,3e-05,3.74445]
[1778511227795,37.95,80904.64,0.0,-0.97041,3e-05,3.72828]
[1778511228858,37.95,80904.64,0.0,-0.97041,3e-05,3.72828]
[1778511228938,37.95,80904.64,0.0,-0.97041,3e-05,3.72828]
[1778511229062,37.95,80904.64,0.0,-0.97041,3e-05,3.72828]
[1778511229064,37.95,80907.35,0.0,-0.97032,3e-05,3.73733]
[1778511229809,37.95,80912.18,0.0,-0.97017,3e-05,3.7536]
[1778511231823,37.94,80914.15,0.0,-0.97011,3e-05,3.75991]
[1778511232830,37.94,80911.39,0.0,-0.9702,3e-05,3.7503]
[1778511234089,37.94,80911.39,0.0,-0.9702,3e-05,3.7503]
[1778511234135,37.94,80911.39,0.0,-0.9702,3e-05,3.7503]
[1778511234310,37.94,80911.39,0.0,-0.9702,3e-05,3.7503]
[1778511234844,37.94,80903.89,0.0,-0.97044,3e-05,3.72445]
[1778511235851,37.94,80892.92,0.0,-0.97079,3e-05,3.68725]
[1778511236858,37.94,80888.29,0.0,-0.97094,3e-05,3.67161]
[1778511238872,37.94,80880.25,0.0,-0.97119,3e-05,3.6446]
[1778511239879,37.94,80875.41,0.0,-0.97134,3e-05,3.62846]
[1778511241893,37.94,80872.68,0.0,-0.97143,3e-05,3.61942]
[1778511243268,37.94,80867.57,0.0,-0.97159,3e-05,3.60258]
[1778511243813,37.94,80867.57,0.0,-0.97159,3e-05,3.60258]
[1778511244016,37.94,80863.29,0.0,-0.97172,3e-05,3.58844]
[1778511244915,37.94,80859.61,0.0,-0.97183,3e-05,3.5764]
[1778511245922,37.94,80857.81,0.0,-0.97189,3e-05,3.57058]
[1778511247936,37.94,80854.81,0.0,-0.97198,3e-05,3.56096]
[1778511249292,37.94,80854.81,0.0,-0.97198,3e-05,3.56096]
[1778511249309,37.94,80854.81,0.0,-0.97198,3e-05,3.56096]
[1778511249344,37.94,80854.51,0.0,-0.97198,3e-05,3.5601]
[1778511253116,37.95,80854.69,0.0,-0.97197,3e-05,3.56108]
[1778511253309,37.95,80854.69,0.0,-0.97197,3e-05,3.56108]
[1778511253978,37.95,80850.43,0.0,-0.9721,3e-05,3.54738]
[1778511254985,37.95,80847.81,0.0,-0.97218,3e-05,3.53894]
[1778511255992,37.95,80839.97,0.0,-0.97242,3e-05,3.51355]
[1778511256999,37.95,80844.93,0.0,-0.97227,3e-05,3.52985]
[1778511258006,37.95,80848.77,0.0,-0.97215,3e-05,3.5426]
[1778511258647,37.95,80848.77,0.0,-0.97215,3e-05,3.5426]
[1778511258698,37.95,80848.77,0.0,-0.97215,3e-05,3.5426]
[1778511258810,37.95,80848.77,0.0,-0.97215,3e-05,3.5426]
[1778511259013,37.95,80850.82,0.0,-0.97208,3e-05,3.54949]
[1778511260023,37.95,80849.26,0.0,-0.97213,3e-05,3.54454]
[1778511261030,37.95,80846.01,0.0,-0.97223,3e-05,3.53407]
[1778511262038,37.95,80842.63,0.0,-0.97233,3e-05,3.52321]
[1778511262713,37.95,80842.63,0.0,-0.97233,3e-05,3.52321]
[1778511262734,37.95,80842.63,0.0,-0.97233,3e-05,3.52321]
[1778511262810,37.95,80842.63,0.0,-0.97233,3e-05,3.52321]
[1778511264051,37.95,80839.88,0.0,-0.97241,3e-05,3.51463]
[1778511269086,37.95,80838.75,0.0,-0.97243,3e-05,3.51201]
[1778511270093,37.95,80835.92,0.0,-0.97251,3e-05,3.50304]
[1778511270796,37.95,80835.92,0.0,-0.97251,3e-05,3.50304]
[1778511270807,37.95,80835.92,0.0,-0.97251,3e-05,3.50304]
[1778511272107,37.96,80832.15,0.0,-0.97265,3e-05,3.48792]
[1778511274121,37.96,80829.15,0.0,-0.97273,3e-05,3.47899]
[1778511277142,37.96,80827.61,0.0,-0.97277,3e-05,3.47484]
[1778511278149,37.96,80829.51,0.0,-0.97271,3e-05,3.48124]
[1778511280304,37.96,80829.56,0.0,-0.97271,3e-05,3.48167]
[1778511280356,37.96,80829.56,0.0,-0.97271,3e-05,3.48167]
[1778511280561,37.96,80830.86,0.0,-0.97266,3e-05,3.48613]
[1778511281170,37.96,80833.04,0.0,-0.9726,3e-05,3.49344]
[1778511282177,37.96,80826.35,0.0,-0.97279,3e-05,3.47208]
[1778511285213,37.97,80826.48,0.0,-0.97279,3e-05,3.47306]
[1778511285309,37.97,80826.48,0.0,-0.97279,3e-05,3.47306]
[1778511285332,37.97,80826.48,0.0,-0.97279,3e-05,3.47306]
[1778511285868,37.97,80825.41,0.0,-0.97281,3e-05,3.46989]
[1778511286060,37.97,80825.41,0.0,-0.97281,3e-05,3.46989]
[1778511290233,37.97,80839.05,0.0,-0.97239,3e-05,3.51539]
[1778511291240,37.97,80846.89,0.0,-0.97215,3e-05,3.54114]
[1778511292247,37.97,80849.94,0.0,-0.97206,3e-05,3.55127]
[1778511293254,37.97,80844.87,0.0,-0.97221,3e-05,3.53485]
[1778511294261,37.97,80842.93,0.0,-0.97227,3e-05,3.5287]
[1778511294723,37.97,80842.93,0.0,-0.97227,3e-05,3.5287]
[1778511294768,37.97,80842.93,0.0,-0.97227,3e-05,3.5287]
[1778511294809,37.97,80842.93,0.0,-0.97227,3e-05,3.5287]
[1778511297282,37.97,80850.08,0.0,-0.97205,3e-05,3.55261]
[1778511298291,37.97,80855.44,0.0,-0.97188,3e-05,3.57033]
[1778511299298,37.98,80857.63,0.0,-0.97181,3e-05,3.57765]
[1778511299689,37.98,80857.63,0.0,-0.97181,3e-05,3.57765]
[1778511299741,37.98,80857.63,0.0,-0.97181,3e-05,3.57765]
[1778511299812,37.98,80857.63,0.0,-0.97181,3e-05,3.57765]
[1778511302319,37.98,80853.99,0.0,-0.97192,3e-05,3.56598]
[1778511303326,37.98,80850.17,0.0,-0.97204,3e-05,3.55357]
[1778511304113,37.98,80850.17,0.0,-0.97204,3e-05,3.55357]
[1778511304176,37.98,80850.17,0.0,-0.97204,3e-05,3.55357]
[1778511304311,37.98,80850.17,0.0,-0.97204,3e-05,3.55357]
[1778511305340,37.98,80855.11,0.0,-0.97188,3e-05,3.57005]
[1778511306347,37.98,80857.35,0.0,-0.97181,3e-05,3.57753]
[1778511307354,37.98,80862.86,0.0,-0.97164,3e-05,3.5958]
[1778511307640,37.98,80862.86,0.0,-0.97164,3e-05,3.5958]
[1778511307687,37.98,80862.86,0.0,-0.97164,3e-05,3.5958]
[1778511307810,37.98,80862.86,0.0,-0.97164,3e-05,3.5958]
[1778511309369,37.98,80860.9,0.0,-0.9717,3e-05,3.58947]
[1778511310375,37.98,80862.73,0.0,-0.97164,3e-05,3.5956]
[1778511311383,37.98,80864.55,0.0,-0.97159,3e-05,3.60169]
[1778511312111,37.98,80864.55,0.0,-0.97159,3e-05,3.60169]
[1778511312159,37.98,80864.55,0.0,-0.97159,3e-05,3.60169]
[1778511312308,37.98,80864.55,0.0,-0.97159,3e-05,3.60169]
[1778511317597,37.98,80866.03,0.0,-0.97153,3e-05,3.60734]
[1778511317647,37.98,80868.6,0.0,-0.97145,3e-05,3.61597]
[1778511319503,37.98,80881.92,0.0,-0.97104,3e-05,3.66041]
[1778511320455,37.98,80890.08,0.0,-0.97078,3e-05,3.68774]
[1778511322388,37.98,80885.03,0.0,-0.97094,3e-05,3.67065]
[1778511322469,37.98,80882.03,0.0,-0.97103,3e-05,3.66061]
[1778511323476,37.98,80878.61,0.0,-0.97114,3e-05,3.64915]
[1778511324682,37.98,80878.61,0.0,-0.97114,3e-05,3.64915]
[1778511324733,37.98,80878.61,0.0,-0.97114,3e-05,3.64915]
[1778511324811,37.98,80878.61,0.0,-0.97114,3e-05,3.64915]
[1778511324911,37.98,80875.68,0.0,-0.97123,3e-05,3.63936]
[1778511325490,37.98,80873.79,0.0,-0.97129,3e-05,3.63307]
[1778511326497,37.98,80872.15,0.0,-0.97134,3e-05,3.62762]
[1778511327504,37.98,80870.44,0.0,-0.9714,3e-05,3.62196]
[1778511331533,37.98,80881.15,0.0,-0.97109,3e-05,3.6543]
[1778511332539,37.98,80888.45,0.0,-0.97086,3e-05,3.67871]
[1778511334160,37.98,80888.45,0.0,-0.97086,3e-05,3.67871]
[1778511334212,37.98,80888.45,0.0,-0.97086,3e-05,3.67871]
[1778511334309,37.98,80888.45,0.0,-0.97086,3e-05,3.67871]
[1778511334367,37.98,80891.92,0.0,-0.97075,3e-05,3.69022]
[1778511336362,37.98,80888.98,0.0,-0.97084,3e-05,3.68018]
[1778511339044,37.98,80890.15,0.0,-0.97081,3e-05,3.68404]
[1778511339061,37.98,80890.15,0.0,-0.97081,3e-05,3.68404]
[1778511339095,37.98,80890.15,0.0,-0.97081,3e-05,3.68404]
[1778511339196,37.98,80886.12,0.0,-0.97094,3e-05,3.67044]
[1778511339479,37.98,80886.12,0.0,-0.97094,3e-05,3.67044]
[1778511339559,37.98,80886.12,0.0,-0.97094,3e-05,3.67044]
[1778511339588,37.98,80887.75,0.0,-0.97089,3e-05,3.67585]
[1778511342609,37.98,80895.42,0.0,-0.97064,3e-05,3.70147]
[1778511343890,37.98,80895.42,0.0,-0.97064,3e-05,3.70147]
[1778511343942,37.98,80895.42,0.0,-0.97064,3e-05,3.70147]
[1778511344059,37.98,80895.42,0.0,-0.97064,3e-05,3.70147]
[1778511344160,37.98,80902.26,0.0,-0.97043,3e-05,3.72448]
[1778511345320,37.98,80898.85,0.0,-0.97054,3e-05,3.71268]
[1778511348355,37.98,80899.14,0.0,-0.97053,3e-05,3.71355]
[1778511348407,37.98,80899.14,0.0,-0.97053,3e-05,3.71355]
[1778511347644,37.98,80903.79,0.0,-0.97038,3e-05,3.72917]
[1778511348559,37.98,80903.79,0.0,-0.97038,3e-05,3.72917]
[1778511350665,37.98,80907.62,0.0,-0.97026,3e-05,3.74173]
[1778511352017,37.98,80909.97,0.0,-0.97019,3e-05,3.74956]
[1778511353130,37.98,80909.97,0.0,-0.97019,3e-05,3.74956]
[1778511353207,37.98,80909.97,0.0,-0.97019,3e-05,3.74956]
[1778511353310,37.98,80909.97,0.0,-0.97019,3e-05,3.74956]
[1778511354232,37.97,80909.59,0.0,-0.97021,3e-05,3.74792]
[1778511354693,37.97,80906.54,0.0,-0.97031,3e-05,3.73738]
[1778511355700,37.97,80903.79,0.0,-0.97039,3e-05,3.7279]
[1778511359728,37.97,80901.66,0.0,-0.97047,3e-05,3.72017]
[1778511360931,37.97,80901.66,0.0,-0.97047,3e-05,3.72017]
[1778511360983,37.97,80901.66,0.0,-0.97047,3e-05,3.72017]
[1778511361058,37.97,80901.66,0.0,-0.97047,3e-05,3.72017]
[1778511361159,37.97,80906.64,0.0,-0.97031,3e-05,3.73693]
[1778511362015,37.97,80910.09,0.0,-0.9702,3e-05,3.74852]
[1778511362749,37.97,80911.79,0.0,-0.97015,3e-05,3.75414]
[1778511363966,37.97,80911.79,0.0,-0.97015,3e-05,3.75414]
[1778511364018,37.97,80911.79,0.0,-0.97015,3e-05,3.75414]
[1778511364058,37.97,80911.79,0.0,-0.97015,3e-05,3.75414]
[1778511364119,37.97,80903.26,0.0,-0.97042,3e-05,3.72499]
[1778511364763,37.97,80898.02,0.0,-0.97059,3e-05,3.70715]
[1778511365770,37.97,80894.2,0.0,-0.97071,3e-05,3.69418]
[1778511366779,37.97,80892.31,0.0,-0.97077,3e-05,3.68775]
[1778511368110,37.97,80892.31,0.0,-0.97077,3e-05,3.68775]
[1778511368162,37.97,80892.31,0.0,-0.97077,3e-05,3.68775]
[1778511368310,37.97,80892.31,0.0,-0.97077,3e-05,3.68775]
[1778511368367,37.97,80888.52,0.0,-0.97089,3e-05,3.67491]
[1778511368792,37.97,80894.18,0.0,-0.97072,3e-05,3.69394]
[1778511370806,37.97,80898.3,0.0,-0.97059,3e-05,3.70769]
[1778511373124,37.97,80898.64,0.0,-0.97058,3e-05,3.70875]
[1778511373179,37.97,80898.64,0.0,-0.97058,3e-05,3.70875]
[1778511373309,37.97,80898.64,0.0,-0.97058,3e-05,3.70875]
[1778511373378,37.97,80904.99,0.0,-0.97038,3e-05,3.73002]
[1778511373828,37.97,80912.47,0.0,-0.97013,3e-05,3.75545]
[1778511374835,37.97,80910.52,0.0,-0.9702,3e-05,3.74864]
[1778511375842,37.97,80907.78,0.0,-0.97029,3e-05,3.73916]
[1778511376703,37.97,80907.78,0.0,-0.97029,3e-05,3.73916]
[1778511376808,37.97,80907.78,0.0,-0.97029,3e-05,3.73916]
[1778511377035,37.97,80910.22,0.0,-0.97021,3e-05,3.74732]
[1778511377556,37.97,80910.22,0.0,-0.97021,3e-05,3.74732]
[1778511379701,37.97,80909.19,0.0,-0.97025,3e-05,3.7435]
[1778511379732,37.97,80909.19,0.0,-0.97025,3e-05,3.7435]
[1778511379808,37.97,80909.19,0.0,-0.97025,3e-05,3.7435]
[1778511379870,37.97,80902.28,0.0,-0.97047,3e-05,3.71991]
[1778511380877,37.97,80900.53,0.0,-0.97053,3e-05,3.71388]
[1778511381884,37.96,80898.43,0.0,-0.9706,3e-05,3.70668]
[1778511383993,37.96,80896.15,0.0,-0.97067,3e-05,3.69882]
[1778511386919,37.96,80898.04,0.0,-0.97061,3e-05,3.70497]
[1778511388933,37.96,80896.27,0.0,-0.97067,3e-05,3.69882]
[1778511389940,37.96,80893.91,0.0,-0.97075,3e-05,3.69079]
[1778511391126,37.96,80893.91,0.0,-0.97075,3e-05,3.69079]
[1778511395122,37.96,80891.18,0.0,-0.97086,3e-05,3.6779]
[1778511395137,37.96,80891.18,0.0,-0.97086,3e-05,3.6779]
[1778511395187,37.96,80862.09,0.0,-0.97177,3e-05,3.58108]
[1778511395986,37.96,80844.99,0.0,-0.9723,3e-05,3.524]
[1778511396858,37.96,80844.99,0.0,-0.9723,3e-05,3.524]
[1778511396993,37.96,80845.32,0.0,-0.9723,3e-05,3.5241]
[1778511398606,37.95,80846.31,0.0,-0.97228,3e-05,3.52636]
[1778511403036,37.94,80849.67,0.0,-0.97222,3e-05,3.5325]
[1778511403640,37.94,80849.67,0.0,-0.97222,3e-05,3.5325]
[1778511404042,37.94,80845.03,0.0,-0.97236,3e-05,3.51758]
[1778511406056,37.94,80850.29,0.0,-0.97221,3e-05,3.53399]
[1778511407248,37.94,80850.29,0.0,-0.97221,3e-05,3.53399]
[1778511410481,37.94,80853.53,0.0,-0.9721,3e-05,3.54517]
[1778511410532,37.94,80853.91,0.0,-0.97209,3e-05,3.5466]
[1778511410562,37.94,80853.91,0.0,-0.97209,3e-05,3.5466]
[1778511411091,37.94,80853.93,0.0,-0.97209,3e-05,3.54685]
[1778511414112,37.94,80861.84,0.0,-0.97184,3e-05,3.57338]
[1778511416126,37.94,80867.59,0.0,-0.97166,3e-05,3.59266]
[1778511419147,37.94,80868.07,0.0,-0.97164,3e-05,3.59457]
[1778511422173,37.94,80869.72,0.0,-0.97159,3e-05,3.60025]
[1778511422223,37.94,80869.72,0.0,-0.97159,3e-05,3.60025]
[1778511422310,37.94,80869.72,0.0,-0.97159,3e-05,3.60025]
[1778511422411,37.95,80866.99,0.0,-0.97167,3e-05,3.59142]
[1778511426197,37.95,80871.69,0.0,-0.97152,3e-05,3.60731]
[1778511427170,37.95,80871.69,0.0,-0.97152,3e-05,3.60731]
[1778511427216,37.95,80871.69,0.0,-0.97152,3e-05,3.60731]
[1778511427310,37.95,80871.69,0.0,-0.97152,3e-05,3.60731]
[1778511427411,37.95,80870.73,0.0,-0.97155,3e-05,3.60431]
[1778511431232,37.95,80866.68,0.0,-0.97167,3e-05,3.59121]
[1778511432256,37.95,80870.97,0.0,-0.97154,3e-05,3.6055]
[1778511433851,37.95,80871.72,0.0,-0.97152,3e-05,3.6081]
[1778511433857,37.95,80871.72,0.0,-0.97152,3e-05,3.6081]
[1778511434062,37.95,80871.72,0.0,-0.97152,3e-05,3.6081]
[1778511434269,37.95,80869.25,0.0,-0.97159,3e-05,3.60001]
[1778511439305,37.95,80864.91,0.0,-0.97172,3e-05,3.58624]
[1778511441319,37.95,80861.55,0.0,-0.97182,3e-05,3.57543]
[1778511442579,37.95,80861.45,0.0,-0.97182,3e-05,3.57524]
[1778511442612,37.95,80861.45,0.0,-0.97182,3e-05,3.57524]
[1778511442810,37.95,80861.45,0.0,-0.97182,3e-05,3.57524]
[1778511443333,37.95,80861.14,0.0,-0.97183,3e-05,3.57436]
[1778511448368,37.95,80860.82,0.0,-0.97183,3e-05,3.57403]
[1778511453403,37.96,80859.98,0.0,-0.97188,3e-05,3.56853]
[1778511453910,37.96,80859.98,0.0,-0.97188,3e-05,3.56853]
[1778511454060,37.96,80859.98,0.0,-0.97188,3e-05,3.56853]
[1778511454410,37.96,80861.12,0.0,-0.97184,3e-05,3.57243]
[1778511459445,37.96,80868.85,0.0,-0.9716,3e-05,3.59859]
[1778511460452,37.96,80872.45,0.0,-0.97149,3e-05,3.6106]
[1778511461625,37.96,80875.18,0.0,-0.9714,3e-05,3.61973]
[1778511461785,37.96,80875.18,0.0,-0.9714,3e-05,3.61973]
[1778511461813,37.96,80875.18,0.0,-0.9714,3e-05,3.61973]
[1778511462466,37.96,80869.64,0.0,-0.97157,3e-05,3.60141]
[1778511466789,37.96,80868.17,0.0,-0.97161,3e-05,3.59689]
[1778511466795,37.96,80868.17,0.0,-0.97161,3e-05,3.59689]
[1778511466809,37.96,80868.17,0.0,-0.97161,3e-05,3.59689]
[1778511467501,37.96,80866.91,0.0,-0.97165,3e-05,3.59282]
[1778511472229,37.96,80865.48,0.0,-0.97169,3e-05,3.58845]
[1778511472313,37.96,80865.48,0.0,-0.97169,3e-05,3.58845]
[1778511472347,37.96,80865.48,0.0,-0.97169,3e-05,3.58845]
[1778511472536,37.96,80865.73,0.0,-0.97168,3e-05,3.58937]
[1778511473092,37.96,80865.73,0.0,-0.97168,3e-05,3.58937]
[1778511473310,37.96,80865.73,0.0,-0.97168,3e-05,3.58937]
[1778511473543,37.96,80865.93,0.0,-0.97168,3e-05,3.59013]
[1778511475557,37.96,80870.61,0.0,-0.97153,3e-05,3.60578]
[1778511477571,37.96,80874.47,0.0,-0.97141,3e-05,3.61871]
[1778511478625,37.96,80875.23,0.0,-0.97138,3e-05,3.62128]
[1778511478747,37.96,80875.23,0.0,-0.97138,3e-05,3.62128]
[1778511478822,37.96,80875.23,0.0,-0.97138,3e-05,3.62128]
[1778511479208,37.96,80875.23,0.0,-0.97138,3e-05,3.62128]
[1778511479308,37.96,80875.23,0.0,-0.97138,3e-05,3.62128]
[1778511479585,37.96,80878.45,0.0,-0.97128,3e-05,3.63202]
[1778511480592,37.96,80883.73,0.0,-0.97112,3e-05,3.64965]
[1778511482763,37.96,80885.54,0.0,-0.97106,3e-05,3.65569]
[1778511482811,37.96,80885.54,0.0,-0.97106,3e-05,3.65569]
[1778511482856,37.96,80885.54,0.0,-0.97106,3e-05,3.65569]
[1778511482880,37.96,80882.27,0.0,-0.97116,3e-05,3.64475]
[1778511484240,37.96,80882.27,0.0,-0.97116,3e-05,3.64475]
[1778511484309,37.96,80882.27,0.0,-0.97116,3e-05,3.64475]
[1778511484410,37.96,80880.85,0.0,-0.97121,3e-05,3.64002]
[1778511486634,37.96,80884.98,0.0,-0.97108,3e-05,3.65382]
[1778511488955,37.96,80886.93,0.0,-0.97102,3e-05,3.66032]
[1778511488962,37.96,80886.93,0.0,-0.97102,3e-05,3.66032]
[1778511489064,37.96,80886.93,0.0,-0.97102,3e-05,3.66032]
[1778511489132,37.96,80890.12,0.0,-0.97092,3e-05,3.67098]
[1778511490663,37.96,80894.09,0.0,-0.97079,3e-05,3.6842]
[1778511492676,37.96,80889.44,0.0,-0.97094,3e-05,3.66843]
[1778511493683,37.96,80885.38,0.0,-0.97107,3e-05,3.65479]
[1778511495495,37.96,80885.38,0.0,-0.97107,3e-05,3.65479]
[1778511495560,37.96,80885.38,0.0,-0.97107,3e-05,3.65479]
[1778511495571,37.96,80885.38,0.0,-0.97107,3e-05,3.65479]
[1778511495596,37.96,80885.35,0.0,-0.97107,3e-05,3.65463]
[1778511495810,37.96,80885.35,0.0,-0.97107,3e-05,3.65463]
[1778511500495,37.96,80887.81,0.0,-0.971,3e-05,3.66274]
[1778511500560,37.96,80887.81,0.0,-0.971,3e-05,3.66274]
[1778511500593,37.96,80887.81,0.0,-0.971,3e-05,3.66274]
[1778511500596,37.96,80887.69,0.0,-0.971,3e-05,3.66225]
[1778511501165,37.96,80887.69,0.0,-0.971,3e-05,3.66225]
[1778511501310,37.96,80887.69,0.0,-0.971,3e-05,3.66225]
[1778511501410,37.96,80890.38,0.0,-0.97092,3e-05,3.6712]
[1778511502747,37.96,80894.99,0.0,-0.97077,3e-05,3.68662]
[1778511506775,37.96,80904.8,0.0,-0.97047,3e-05,3.71887]
[1778511508345,37.96,80904.8,0.0,-0.97047,3e-05,3.71887]
[1778511508394,37.96,80904.8,0.0,-0.97047,3e-05,3.71887]
[1778511508567,37.96,80904.8,0.0,-0.97047,3e-05,3.71887]
[1778511508440,37.96,80907.52,0.0,-0.97038,3e-05,3.72779]
[1778511510803,37.96,80910.86,0.0,-0.97028,3e-05,3.73879]
[1778511515151,37.95,80912.33,0.0,-0.97026,3e-05,3.73977]
[1778511515218,37.95,80912.33,0.0,-0.97026,3e-05,3.73977]
[1778511515313,37.95,80912.33,0.0,-0.97026,3e-05,3.73977]
[1778511515413,37.95,80913.31,0.0,-0.97024,3e-05,3.74273]
[1778511518553,37.95,80919.81,0.0,-0.97003,3e-05,3.76428]
[1778511519312,37.95,80919.81,0.0,-0.97003,3e-05,3.76428]
[1778511522887,37.95,80925.65,0.0,-0.96985,3e-05,3.78329]
[1778511523894,37.95,80929.55,0.0,-0.96973,3e-05,3.79641]
[1778511525323,37.95,80929.55,0.0,-0.96973,3e-05,3.79641]
[1778511525326,37.95,80929.55,0.0,-0.96973,3e-05,3.79641]
[1778511525561,37.95,80929.55,0.0,-0.96973,3e-05,3.79641]
[1778511525620,37.95,80929.76,0.0,-0.96973,3e-05,3.79656]
[1778511530947,37.94,80931.93,0.0,-0.96967,3e-05,3.80258]
[1778511531954,37.94,80931.93,0.0,-0.96967,3e-05,3.80258]
[1778511532059,37.94,80931.93,0.0,-0.96967,3e-05,3.80258]
[1778511532078,37.94,80931.93,0.0,-0.96967,3e-05,3.80258]
[1778511532158,37.94,80928.88,0.0,-0.96977,3e-05,3.7918]
[1778511533023,37.94,80928.88,0.0,-0.96977,3e-05,3.7918]
[1778511533082,37.94,80928.88,0.0,-0.96977,3e-05,3.7918]
[1778511533107,37.94,80926.62,0.0,-0.96985,3e-05,3.78377]
[1778511539000,37.94,80924.88,0.0,-0.96992,3e-05,3.77628]
[1778511542022,37.94,80931.56,0.0,-0.96971,3e-05,3.79847]
[1778511543029,37.93,80939.96,0.0,-0.96944,3e-05,3.82716]
[1778511544366,37.93,80939.96,0.0,-0.96944,3e-05,3.82716]
[1778511544417,37.93,80939.96,0.0,-0.96944,3e-05,3.82716]
[1778511544559,37.93,80939.96,0.0,-0.96944,3e-05,3.82716]
[1778511544612,37.93,80941.5,0.0,-0.96939,3e-05,3.83182]
[1778511546050,37.93,80938.24,0.0,-0.9695,3e-05,3.82022]
[1778511550078,37.93,80929.28,0.0,-0.96981,3e-05,3.78814]
[1778511551085,37.93,80925.71,0.0,-0.96993,3e-05,3.77564]
[1778511551811,37.93,80925.71,0.0,-0.96993,3e-05,3.77564]
[1778511551900,37.93,80925.71,0.0,-0.96993,3e-05,3.77564]
[1778511552063,37.93,80925.71,0.0,-0.96993,3e-05,3.77564]
[1778511552092,37.93,80925.85,0.0,-0.96992,3e-05,3.77588]
[1778511554106,37.93,80917.09,0.0,-0.97021,3e-05,3.74549]
[1778511555113,37.92,80910.26,0.0,-0.97043,3e-05,3.72209]
[1778511556120,37.92,80902.76,0.0,-0.97067,3e-05,3.69658]
[1778511557127,37.92,80898.46,0.0,-0.97081,3e-05,3.68199]
[1778511558496,37.92,80898.46,0.0,-0.97081,3e-05,3.68199]
[1778511558560,37.92,80898.46,0.0,-0.97081,3e-05,3.68199]
[1778511558639,37.92,80896.67,0.0,-0.97087,3e-05,3.67583]
[1778511558787,37.92,80896.67,0.0,-0.97087,3e-05,3.67583]
[1778511558811,37.92,80896.67,0.0,-0.97087,3e-05,3.67583]
[1778511559157,37.92,80892.16,0.0,-0.97101,3e-05,3.6607]
[1778511560162,37.92,80889.05,0.0,-0.97111,3e-05,3.65025]
[1778511563188,37.92,80887.3,0.0,-0.97116,3e-05,3.64436]
[1778511563240,37.92,80887.3,0.0,-0.97116,3e-05,3.64436]
[1778511563309,37.92,80887.3,0.0,-0.97116,3e-05,3.64436]
[1778511563411,37.92,80885.61,0.0,-0.97122,3e-05,3.63871]
[1778511568473,37.92,80886.84,0.0,-0.97118,3e-05,3.64283]
[1778511570017,37.92,80889.7,0.0,-0.97109,3e-05,3.65237]
[1778511570064,37.92,80889.7,0.0,-0.97109,3e-05,3.65237]
[1778511570131,37.92,80889.7,0.0,-0.97109,3e-05,3.65237]
[1778511570232,37.92,80891.77,0.0,-0.97102,3e-05,3.65927]
[1778511571239,37.92,80894.52,0.0,-0.97096,3e-05,3.66501]
[1778511572619,37.92,80894.52,0.0,-0.97096,3e-05,3.66501]
[1778511572659,37.92,80896.14,0.0,-0.97091,3e-05,3.67035]
[1778511572811,37.92,80896.14,0.0,-0.97091,3e-05,3.67035]
[1778511573253,37.92,80900.52,0.0,-0.97077,3e-05,3.68508]
[1778511575267,37.92,80904.43,0.0,-0.97065,3e-05,3.6981]
[1778511577067,37.92,80905.05,0.0,-0.97063,3e-05,3.7001]
[1778511577117,37.92,80905.05,0.0,-0.97063,3e-05,3.7001]
[1778511577311,37.92,80905.05,0.0,-0.97063,3e-05,3.7001]
[1778511577330,37.92,80906.98,0.0,-0.97057,3e-05,3.70653]
[1778511579295,37.92,80902.05,0.0,-0.97073,3e-05,3.68968]
[1778511580518,37.92,80902.05,0.0,-0.97073,3e-05,3.68968]
[1778511580563,37.92,80902.05,0.0,-0.97073,3e-05,3.68968]
[1778511580688,37.92,80902.05,0.0,-0.97073,3e-05,3.68968]
[1778511580650,37.92,80901.45,0.0,-0.97075,3e-05,3.68747]
[1778511580811,37.92,80901.45,0.0,-0.97075,3e-05,3.68747]
[1778511581309,37.92,80900.47,0.0,-0.97078,3e-05,3.68417]
[1778511582513,37.92,80900.47,0.0,-0.97078,3e-05,3.68417]
[1778511584510,37.92,80899.95,0.0,-0.9708,3e-05,3.68228]
[1778511584517,37.92,80899.95,0.0,-0.9708,3e-05,3.68228]
[1778511584565,37.92,80899.95,0.0,-0.9708,3e-05,3.68228]
[1778511584661,37.92,80903.73,0.0,-0.97068,3e-05,3.69489]
[1778511585338,37.92,80907.1,0.0,-0.97057,3e-05,3.70627]
[1778511587353,37.92,80913.71,0.0,-0.97036,3e-05,3.72847]
[1778511588360,37.92,80918.12,0.0,-0.97022,3e-05,3.74336]
[1778511589367,37.92,80922.52,0.0,-0.97008,3e-05,3.75822]
[1778511590272,37.92,80922.52,0.0,-0.97008,3e-05,3.75822]
[1778511590310,37.92,80922.52,0.0,-0.97008,3e-05,3.75822]
[1778511590325,37.92,80922.52,0.0,-0.97008,3e-05,3.75822]
[1778511590374,37.92,80924.81,0.0,-0.97001,3e-05,3.76587]
[1778511592388,37.92,80920.59,0.0,-0.97015,3e-05,3.75105]
[1778511593064,37.92,80920.59,0.0,-0.97015,3e-05,3.75105]
[1778511593317,37.92,80920.59,0.0,-0.97015,3e-05,3.75105]
[1778511593395,37.92,80923.56,0.0,-0.97006,3e-05,3.761]
[1778511596797,37.92,80923.39,0.0,-0.97007,3e-05,3.75983]
[1778511596809,37.92,80923.39,0.0,-0.97007,3e-05,3.75983]
[1778511596825,37.92,80923.39,0.0,-0.97007,3e-05,3.75983]
[1778511597598,37.92,80923.39,0.0,-0.97007,3e-05,3.75983]
[1778511597699,37.91,80924.09,0.0,-0.97005,3e-05,3.76183]
[1778511597810,37.91,80924.09,0.0,-0.97005,3e-05,3.76183]
[1778511599438,37.91,80919.99,0.0,-0.97018,3e-05,3.74763]
[1778511601452,37.91,80927.68,0.0,-0.96994,3e-05,3.77353]
[1778511602108,37.91,80927.68,0.0,-0.96994,3e-05,3.77353]
[1778511602160,37.91,80927.68,0.0,-0.96994,3e-05,3.77353]
[1778511602310,37.91,80927.68,0.0,-0.96994,3e-05,3.77353]
[1778511602459,37.91,80931.45,0.0,-0.96982,3e-05,3.78608]
[1778511603466,37.91,80927.4,0.0,-0.96995,3e-05,3.77218]
[1778511604473,37.91,80918.12,0.0,-0.97026,3e-05,3.74003]
[1778511605480,37.91,80916.89,0.0,-0.9703,3e-05,3.73568]
[1778511607436,37.91,80916.33,0.0,-0.97032,3e-05,3.73362]
[1778511607560,37.91,80916.33,0.0,-0.97032,3e-05,3.73362]
[1778511607660,37.91,80912.96,0.0,-0.97043,3e-05,3.72201]
[1778511608845,37.91,80911.07,0.0,-0.97049,3e-05,3.71547]
[1778511611313,37.91,80911.19,0.0,-0.97049,3e-05,3.71575]
[1778511611522,37.91,80910.38,0.0,-0.97051,3e-05,3.71275]
[1778511612530,37.91,80908.14,0.0,-0.97059,3e-05,3.70505]
[1778511613536,37.91,80906.06,0.0,-0.97065,3e-05,3.69791]
[1778511614545,37.91,80901.7,0.0,-0.97079,3e-05,3.68311]
[1778511614987,37.91,80901.7,0.0,-0.97079,3e-05,3.68311]
[1778511615008,37.91,80901.7,0.0,-0.97079,3e-05,3.68311]
[1778511615059,37.91,80901.7,0.0,-0.97079,3e-05,3.68311]
[1778511615550,37.91,80898.61,0.0,-0.97089,3e-05,3.67272]
[1778511616557,37.91,80892.69,0.0,-0.97108,3e-05,3.65279]
[1778511618571,37.91,80899.95,0.0,-0.97085,3e-05,3.67708]
[1778511618869,37.91,80899.95,0.0,-0.97085,3e-05,3.67708]
[1778511619059,37.91,80899.95,0.0,-0.97085,3e-05,3.67708]
[1778511619578,37.91,80902.07,0.0,-0.97078,3e-05,3.68414]
[1778511620223,37.91,80902.07,0.0,-0.97078,3e-05,3.68414]
[1778511621309,37.91,80903.07,0.0,-0.97075,3e-05,3.68744]
[1778511621594,37.91,80902.53,0.0,-0.97077,3e-05,3.68555]
[1778511626629,37.9,80903.37,0.0,-0.97075,3e-05,3.68802]
[1778511627636,37.9,80900.75,0.0,-0.97083,3e-05,3.67911]
[1778511628643,37.9,80898.41,0.0,-0.97091,3e-05,3.67117]
[1778511629650,37.9,80895.2,0.0,-0.97101,3e-05,3.66034]
[1778511630657,37.9,80891.98,0.0,-0.97111,3e-05,3.64952]
[1778511631664,37.9,80889.9,0.0,-0.9712,3e-05,3.6391]
[1778511632671,37.9,80886.12,0.0,-0.97132,3e-05,3.62649]
[1778511633678,37.9,80884.24,0.0,-0.97138,3e-05,3.62025]
[1778511635692,37.9,80881.98,0.0,-0.97145,3e-05,3.6128]
[1778511636699,37.9,80886.07,0.0,-0.97132,3e-05,3.62645]
[1778511637706,37.9,80890.67,0.0,-0.97118,3e-05,3.64183]
[1778511638000,37.9,80890.67,0.0,-0.97118,3e-05,3.64183]
[1778511641734,37.9,80887.52,0.0,-0.97127,3e-05,3.63131]
[1778511643752,37.9,80884.88,0.0,-0.97136,3e-05,3.62256]
[1778511644755,37.9,80881.97,0.0,-0.97145,3e-05,3.61291]
[1778511648783,37.9,80879.72,0.0,-0.97151,3e-05,3.60567]
[1778511650797,37.91,80876.24,0.0,-0.97162,3e-05,3.59428]
[1778511651804,37.91,80874.45,0.0,-0.97168,3e-05,3.58844]
[1778511656839,37.91,80871.84,0.0,-0.97175,3e-05,3.5803]
[1778511657846,37.91,80870.1,0.0,-0.9718,3e-05,3.57466]
[1778511659310,37.91,80870.1,0.0,-0.9718,3e-05,3.57466]
[1778511659860,37.91,80867.41,0.0,-0.97188,3e-05,3.56604]
[1778511660867,37.91,80865.77,0.0,-0.97193,3e-05,3.56077]
[1778511661875,37.91,80864.01,0.0,-0.97199,3e-05,3.55513]
[1778511663889,37.91,80859.07,0.0,-0.97213,3e-05,3.53924]
[1778511665903,37.91,80860.88,0.0,-0.97208,3e-05,3.54551]
[1778511670939,37.91,80863.94,0.0,-0.97199,3e-05,3.55522]
[1778511671946,37.91,80866.8,0.0,-0.9719,3e-05,3.56477]
[1778511676981,37.91,80860.52,0.0,-0.97208,3e-05,3.54485]
[1778511677989,37.91,80857.39,0.0,-0.97218,3e-05,3.53478]
[1778511678995,37.91,80855.29,0.0,-0.97224,3e-05,3.5281]
[1778511681009,37.91,80853.61,0.0,-0.97229,3e-05,3.52302]
[1778511682018,37.91,80850.52,0.0,-0.97238,3e-05,3.51316]
[1778511683023,37.92,80847.54,0.0,-0.97247,3e-05,3.50369]
[1778511684034,37.92,80840.72,0.0,-0.97267,3e-05,3.48181]
[1778511685039,37.91,80831.86,0.0,-0.97294,3e-05,3.45234]
[1778511686297,37.91,80823.48,0.0,-0.97321,3e-05,3.42395]
[1778511687320,37.91,80823.48,0.0,-0.97321,3e-05,3.42395]
[1778511687715,37.9,80819.82,0.0,-0.97334,3e-05,3.40932]
[1778511687820,37.9,80819.82,0.0,-0.97334,3e-05,3.40932]
[1778511687893,37.9,80819.82,0.0,-0.97334,3e-05,3.40932]
[1778511688058,37.9,80819.82,0.0,-0.97334,3e-05,3.40932]
[1778511691083,37.89,80829.06,0.0,-0.97313,3e-05,3.43114]
[1778511692382,37.88,80834.07,0.0,-0.973,3e-05,3.44571]
[1778511693097,37.88,80839.82,0.0,-0.97284,3e-05,3.4627]
[1778511694104,37.88,80841.97,0.0,-0.97279,3e-05,3.46877]
[1778511699139,37.86,80844.03,0.0,-0.97277,3e-05,3.47016]
[1778511700146,37.86,80826.61,0.0,-0.9733,3e-05,3.41332]
[1778511701153,37.85,80820.88,0.0,-0.97348,3e-05,3.39361]
[1778511703167,37.85,80824.31,0.0,-0.97341,3e-05,3.40168]
[1778511704174,37.84,80822.08,0.0,-0.97349,3e-05,3.39315]
[1778511705181,37.84,80818.65,0.0,-0.9736,3e-05,3.38083]
[1778511706188,37.83,80816.89,0.0,-0.97367,3e-05,3.37385]
[1778511708202,37.82,80818.77,0.0,-0.97364,3e-05,3.37704]
[1778511709209,37.82,80826.7,0.0,-0.97342,3e-05,3.40086]
[1778511710216,37.82,80826.77,0.0,-0.97343,3e-05,3.39965]
[1778511711223,37.81,80825.0,0.0,-0.97349,3e-05,3.39258]
[1778511712230,37.81,80821.46,0.0,-0.97361,3e-05,3.3799]
[1778511713237,37.8,80818.13,0.0,-0.97372,3e-05,3.36795]
[1778511714244,37.8,80820.86,0.0,-0.97365,3e-05,3.37522]
[1778511719279,37.78,80815.26,0.0,-0.97388,3e-05,3.35059]
[1778511720286,37.78,80807.78,0.0,-0.97411,3e-05,3.32569]
[1778511723307,37.76,80810.83,0.0,-0.97406,3e-05,3.33136]
[1778511724314,37.76,80808.26,0.0,-0.97415,3e-05,3.32198]
[1778511725321,37.76,80809.99,0.0,-0.97411,3e-05,3.32612]
[1778511728420,37.75,80809.41,0.0,-0.97415,3e-05,3.32172]
[1778511733377,37.73,80805.25,0.0,-0.97434,3e-05,3.30106]
[1778511736398,37.72,80802.59,0.0,-0.97445,3e-05,3.28905]
[1778511737405,37.71,80806.57,0.0,-0.97435,3e-05,3.30027]
[1778511738412,37.71,80809.8,0.0,-0.97427,3e-05,3.30914]
[1778511743447,37.69,80810.12,0.0,-0.97431,3e-05,3.30392]
[1778511748482,37.67,80809.96,0.0,-0.97438,3e-05,3.29726]
[1778511753517,37.65,80805.03,0.0,-0.9746,3e-05,3.27254]
[1778511755531,37.65,80807.0,0.0,-0.97456,3e-05,3.27629]
[1778511757545,37.64,80805.03,0.0,-0.97464,3e-05,3.26779]
[1778511762580,37.62,80804.53,0.0,-0.97471,3e-05,3.26038]
[1778511763587,37.62,80806.84,0.0,-0.97465,3e-05,3.2664]
[1778511764609,37.61,80809.73,0.0,-0.97458,3e-05,3.27424]
[1778511765604,37.61,80819.26,0.0,-0.97432,3e-05,3.30287]
[1778511767619,37.6,80820.02,0.0,-0.97432,3e-05,3.30284]
[1778511768626,37.6,80824.57,0.0,-0.9742,3e-05,3.3159]
[1778511769633,37.6,80827.54,0.0,-0.97413,3e-05,3.32402]
[1778511770640,37.59,80827.79,0.0,-0.97414,3e-05,3.32227]
[1778511771648,37.59,80831.74,0.0,-0.97404,3e-05,3.33347]
[1778511772654,37.58,80833.64,0.0,-0.974,3e-05,3.33818]
[1778511777689,37.56,80832.66,0.0,-0.97409,3e-05,3.3286]
[1778511778100,37.56,80832.66,0.0,-0.97409,3e-05,3.3286]
[1778511778696,37.56,80828.81,0.0,-0.97421,3e-05,3.31518]
[1778511779703,37.55,80833.97,0.0,-0.97407,3e-05,3.3302]
[1778511780710,37.55,80836.01,0.0,-0.97402,3e-05,3.33536]
[1778511785748,37.53,80841.44,0.0,-0.97393,3e-05,3.34612]
[1778511787762,37.52,80848.56,0.0,-0.97374,3e-05,3.36615]
[1778511788769,37.52,80855.04,0.0,-0.97356,3e-05,3.38618]
[1778511789776,37.52,80858.39,0.0,-0.97347,3e-05,3.39554]
[1778511790783,37.51,80856.35,0.0,-0.97355,3e-05,3.3876]
[1778511791790,37.51,80852.06,0.0,-0.97369,3e-05,3.37249]
[1778511792797,37.51,80845.34,0.0,-0.97389,3e-05,3.34973]
[1778511793804,37.5,80842.83,0.0,-0.97398,3e-05,3.34045]
[1778511794815,37.5,80838.99,0.0,-0.9741,3e-05,3.32699]
[1778511795818,37.5,80835.64,0.0,-0.97421,3e-05,3.31514]
[1778511796825,37.49,80837.62,0.0,-0.97417,3e-05,3.32015]
[1778511798839,37.48,80842.9,0.0,-0.97404,3e-05,3.33434]
[1778511799846,37.48,80846.68,0.0,-0.97394,3e-05,3.34506]
[1778511800853,37.48,80849.45,0.0,-0.97387,3e-05,3.35256]
[1778511801860,37.47,80855.9,0.0,-0.97369,3e-05,3.37182]
[1778511802867,37.47,80857.59,0.0,-0.97366,3e-05,3.37588]
[1778511807902,37.46,80857.72,0.0,-0.97367,3e-05,3.37459]
[1778511808909,37.47,80855.8,0.0,-0.97372,3e-05,3.36894]
[1778511814856,37.47,80856.02,0.0,-0.97372,3e-05,3.3684]
[1778511813944,37.47,80849.61,0.0,-0.97391,3e-05,3.34731]
[1778511814951,37.47,80844.59,0.0,-0.97407,3e-05,3.33008]
[1778511815958,37.46,80842.79,0.0,-0.97414,3e-05,3.32311]
[1778511816965,37.46,80838.62,0.0,-0.97427,3e-05,3.30869]
[1778511817972,37.45,80833.92,0.0,-0.97441,3e-05,3.29267]
[1778511819644,37.45,80830.26,0.0,-0.97453,3e-05,3.27999]
[1778511819986,37.45,80826.89,0.0,-0.97464,3e-05,3.26827]
[1778511825025,37.43,80823.68,0.0,-0.97478,3e-05,3.25251]
[1778511827040,37.42,80818.98,0.0,-0.97494,3e-05,3.23563]
[1778511828047,37.42,80812.62,0.0,-0.97513,3e-05,3.21483]
[1778511829054,37.42,80817.75,0.0,-0.97499,3e-05,3.22965]
[1778511830061,37.41,80821.58,0.0,-0.97489,3e-05,3.24046]
[1778511831068,37.41,80829.1,0.0,-0.97469,3e-05,3.2628]
[1778511832075,37.41,80833.06,0.0,-0.97459,3e-05,3.27406]
[1778511833082,37.4,80830.91,0.0,-0.97466,3e-05,3.26616]
[1778511838117,37.39,80828.56,0.0,-0.97478,3e-05,3.25308]
[1778511839124,37.38,80830.59,0.0,-0.97473,3e-05,3.25829]
[1778511840131,37.38,80835.07,0.0,-0.97461,3e-05,3.27116]
[1778511841138,37.38,80837.01,0.0,-0.97457,3e-05,3.27608]
[1778511844159,37.37,80832.82,0.0,-0.97472,3e-05,3.25945]
[1778511845166,37.36,80830.82,0.0,-0.97479,3e-05,3.25206]
[1778511846173,37.36,80835.32,0.0,-0.97467,3e-05,3.26501]
[1778511847180,37.36,80837.2,0.0,-0.97463,3e-05,3.26975]
[1778511848187,37.35,80842.57,0.0,-0.97448,3e-05,3.28546]
[1778511849194,37.35,80847.89,0.0,-0.97434,3e-05,3.30104]
[1778511852215,37.34,80851.82,0.0,-0.97426,3e-05,3.30983]
[1778511853222,37.34,80853.49,0.0,-0.97423,3e-05,3.3139]
[1778511854229,37.33,80857.91,0.0,-0.97411,3e-05,3.32668]
[1778511859264,37.32,80859.03,0.0,-0.97412,3e-05,3.32575]
[1778511861278,37.31,80862.76,0.0,-0.97402,3e-05,3.33645]
[1778511866313,37.3,80859.6,0.0,-0.97416,3e-05,3.32142]
[1778511868327,37.3,80862.42,0.0,-0.97408,3e-05,3.33023]
[1778511869334,37.3,80870.81,0.0,-0.97383,3e-05,3.35692]
[1778511870341,37.3,80874.66,0.0,-0.97372,3e-05,3.36912]
[1778511871313,37.3,80874.66,0.0,-0.97372,3e-05,3.36912]
[1778511871348,37.3,80877.15,0.0,-0.97366,3e-05,3.37434]
[1778511874369,37.3,80871.12,0.0,-0.97385,3e-05,3.3542]
[1778511875309,37.3,80871.12,0.0,-0.97385,3e-05,3.3542]
[1778511875376,37.3,80869.14,0.0,-0.97391,3e-05,3.34725]
[1778511876383,37.29,80867.36,0.0,-0.97397,3e-05,3.34096]
[1778511877390,37.29,80864.22,0.0,-0.97407,3e-05,3.33035]
[1778511879404,37.29,80867.47,0.0,-0.97399,3e-05,3.33953]
[1778511880185,37.29,80867.47,0.0,-0.97399,3e-05,3.33953]
[1778511880412,37.29,80864.0,0.0,-0.97409,3e-05,3.32837]
[1778511883432,37.29,80865.68,0.0,-0.97404,3e-05,3.33346]
[1778511884439,37.29,80867.86,0.0,-0.97397,3e-05,3.34099]
[1778511885447,37.29,80873.51,0.0,-0.9738,3e-05,3.35962]
[1778511886454,37.29,80876.04,0.0,-0.97372,3e-05,3.36828]
[1778511887316,37.29,80876.04,0.0,-0.97372,3e-05,3.36828]
[1778511887461,37.3,80878.81,0.0,-0.97363,3e-05,3.3777]
[1778511889475,37.3,80880.56,0.0,-0.97357,3e-05,3.38435]
[1778511892496,37.3,80876.58,0.0,-0.97368,3e-05,3.37306]
[1778511897531,37.31,80877.63,0.0,-0.97362,3e-05,3.37902]
[1778511900552,37.31,80880.25,0.0,-0.97353,3e-05,3.38897]
[1778511903573,37.32,80878.47,0.0,-0.97357,3e-05,3.38473]
[1778511905587,37.32,80881.17,0.0,-0.97349,3e-05,3.39326]
[1778511907602,37.31,80879.25,0.0,-0.97356,3e-05,3.38571]
[1778511910623,37.31,80874.49,0.0,-0.97372,3e-05,3.36839]
[1778511911630,37.31,80870.98,0.0,-0.97383,3e-05,3.3565]
[1778511912637,37.31,80868.75,0.0,-0.97389,3e-05,3.34992]
[1778511914651,37.31,80866.22,0.0,-0.97397,3e-05,3.34161]
[1778511917672,37.31,80864.3,0.0,-0.97402,3e-05,3.33518]
[1778511918679,37.3,80862.74,0.0,-0.97408,3e-05,3.32895]
[1778511921700,37.29,80865.29,0.0,-0.97404,3e-05,3.33333]
[1778511926735,37.27,80867.39,0.0,-0.97404,3e-05,3.33378]
[1778511929757,37.27,80865.71,0.0,-0.9741,3e-05,3.32701]
[1778511932778,37.26,80863.52,0.0,-0.97422,3e-05,3.31305]
[1778511937813,37.24,80862.9,0.0,-0.9743,3e-05,3.30501]
[1778511939827,37.23,80859.49,0.0,-0.97442,3e-05,3.29181]
[1778511943855,37.22,80864.24,0.0,-0.97433,3e-05,3.30215]
[1778511944862,37.22,80866.29,0.0,-0.97426,3e-05,3.309]
[1778511945870,37.22,80863.79,0.0,-0.97434,3e-05,3.30107]
[1778511947884,37.22,80858.37,0.0,-0.97449,3e-05,3.2844]
[1778511948891,37.22,80853.77,0.0,-0.97462,3e-05,3.2699]
[1778511949898,37.22,80844.35,0.0,-0.97491,3e-05,3.23809]
[1778511950905,37.21,80842.31,0.0,-0.97498,3e-05,3.23065]
[1778511952919,37.21,80844.13,0.0,-0.97495,3e-05,3.23422]
[1778511953926,37.2,80845.78,0.0,-0.97491,3e-05,3.23832]
[1778511954933,37.2,80848.5,0.0,-0.97484,3e-05,3.24576]
[1778511957308,37.19,80848.63,0.0,-0.97486,3e-05,3.24402]
[1778511957954,37.19,80848.94,0.0,-0.97486,3e-05,3.24392]
[1778511960975,37.18,80853.35,0.0,-0.97476,3e-05,3.25452]
[1778511961983,37.18,80857.23,0.0,-0.97466,3e-05,3.26563]
[1778511965007,37.17,80852.16,0.0,-0.97484,3e-05,3.24639]
[1778511970039,37.15,80851.73,0.0,-0.9749,3e-05,3.23972]
[1778511972053,37.15,80854.1,0.0,-0.97485,3e-05,3.24502]
[1778511974067,37.14,80858.77,0.0,-0.97474,3e-05,3.25753]
[1778511975074,37.14,80863.35,0.0,-0.97462,3e-05,3.27086]
[1778511976081,37.13,80867.16,0.0,-0.97452,3e-05,3.28178]
[1778511977088,37.14,80870.04,0.0,-0.97443,3e-05,3.2916]
[1778511979102,37.14,80871.79,0.0,-0.97437,3e-05,3.29716]
[1778511979310,37.14,80871.79,0.0,-0.97437,3e-05,3.29716]
[1778511980109,37.14,80875.64,0.0,-0.97426,3e-05,3.31007]
[1778511984137,37.14,80877.37,0.0,-0.9742,3e-05,3.31636]
[1778511986151,37.13,80872.83,0.0,-0.97435,3e-05,3.29952]
[1778511991186,37.12,80874.08,0.0,-0.9744,3e-05,3.29439]
[1778511994207,37.11,80872.26,0.0,-0.97448,3e-05,3.28513]
[1778511996221,37.1,80870.67,0.0,-0.97455,3e-05,3.27781]
[1778511999242,37.09,80865.19,0.0,-0.97474,3e-05,3.25714]
[1778512000249,37.09,80874.16,0.0,-0.97449,3e-05,3.28438]
[1778512001256,37.08,80880.68,0.0,-0.97431,3e-05,3.30394]
[1778512003271,37.08,80878.85,0.0,-0.97438,3e-05,3.29578]
[1778512004278,37.07,80875.8,0.0,-0.97448,3e-05,3.28494]
[1778512007299,37.06,80870.91,0.0,-0.97466,3e-05,3.26608]
[1778512008306,37.06,80869.0,0.0,-0.97472,3e-05,3.25895]
[1778512010320,37.05,80865.15,0.0,-0.97485,3e-05,3.24465]
[1778512015355,37.04,80861.89,0.0,-0.975,3e-05,3.22907]
[1778512020390,37.02,80860.88,0.0,-0.97507,3e-05,3.22071]
[1778512021397,37.02,80865.7,0.0,-0.97494,3e-05,3.23478]
[1778512022404,37.01,80868.13,0.0,-0.97488,3e-05,3.24136]
[1778512023412,37.01,80873.02,0.0,-0.97475,3e-05,3.25569]
[1778512026433,37.0,80871.43,0.0,-0.97483,3e-05,3.24741]
[1778512028447,37.0,80869.68,0.0,-0.9749,3e-05,3.23976]
[1778512029454,36.99,80871.69,0.0,-0.97485,3e-05,3.24502]
[1778512034492,36.98,80874.19,0.0,-0.97483,3e-05,3.24756]
[1778512035500,36.97,80877.48,0.0,-0.97474,3e-05,3.25687]
[1778512036506,36.97,80872.24,0.0,-0.97491,3e-05,3.23927]
[1778512039527,36.96,80875.52,0.0,-0.97484,3e-05,3.24645]
[1778512041541,36.96,80873.43,0.0,-0.97492,3e-05,3.23774]
[1778512042548,36.95,80869.68,0.0,-0.97504,3e-05,3.22492]
[1778512044562,36.95,80866.55,0.0,-0.97514,3e-05,3.21307]
[1778512045569,36.94,80864.35,0.0,-0.97522,3e-05,3.2052]
[1778512049597,36.93,80866.27,0.0,-0.9752,3e-05,3.20725]
[1778512053625,36.92,80868.95,0.0,-0.97518,3e-05,3.20848]
[1778512054632,36.92,80871.11,0.0,-0.97513,3e-05,3.21425]
[1778512058660,36.91,80873.1,0.0,-0.97511,3e-05,3.21647]
[1778512061681,36.9,80875.47,0.0,-0.97507,3e-05,3.22089]
[1778512063696,36.89,80878.6,0.0,-0.975,3e-05,3.2287]
[1778512064702,36.89,80880.36,0.0,-0.97496,3e-05,3.23321]
[1778512068731,36.88,80882.59,0.0,-0.97493,3e-05,3.23615]
[1778512069738,36.87,80885.47,0.0,-0.97486,3e-05,3.2442]
[1778512070745,36.87,80888.55,0.0,-0.97478,3e-05,3.2529]
[1778512073766,36.86,80885.98,0.0,-0.97488,3e-05,3.24164]
[1778512077794,36.85,80889.2,0.0,-0.97483,3e-05,3.24775]
[1778512079808,36.84,80887.56,0.0,-0.97489,3e-05,3.24051]
[1778512083836,36.83,80885.49,0.0,-0.97499,3e-05,3.22999]
[1778512088872,36.82,80885.86,0.0,-0.97502,3e-05,3.22628]
[1778512093906,36.8,80884.81,0.0,-0.9751,3e-05,3.21817]
[1778512098941,36.79,80885.16,0.0,-0.97513,3e-05,3.21457]
[1778512101962,36.78,80877.21,0.0,-0.97538,3e-05,3.18687]
[1778512102969,36.78,80871.83,0.0,-0.97555,3e-05,3.16918]
[1778512104985,36.77,80871.73,0.0,-0.97556,3e-05,3.16714]
[1778512106998,36.77,80873.83,0.0,-0.97552,3e-05,3.17198]
[1778512112033,36.75,80878.0,0.0,-0.97547,3e-05,3.17664]
[1778512113040,36.75,80881.49,0.0,-0.97538,3e-05,3.18667]
[1778512118075,36.74,80888.97,0.0,-0.97521,3e-05,3.2057]
[1778512119082,36.73,80891.75,0.0,-0.97514,3e-05,3.21353]
[1778512122103,36.73,80894.58,0.0,-0.97508,3e-05,3.21967]
[1778512124117,36.72,80899.17,0.0,-0.97497,3e-05,3.23229]
[1778512125124,36.72,80902.57,0.0,-0.97488,3e-05,3.2421]
[1778512127138,36.71,80904.48,0.0,-0.97484,3e-05,3.24622]
[1778512128145,36.71,80906.88,0.0,-0.97478,3e-05,3.25286]
[1778512131166,36.7,80896.59,0.0,-0.9751,3e-05,3.21734]
[1778512132173,36.7,80890.86,0.0,-0.97528,3e-05,3.19839]
[1778512133180,36.7,80887.36,0.0,-0.97539,3e-05,3.18652]
[1778512138215,36.68,80886.78,0.0,-0.97544,3e-05,3.18037]
[1778512141242,36.67,80884.4,0.0,-0.97553,3e-05,3.17037]
[1778512144263,36.67,80886.34,0.0,-0.9755,3e-05,3.17389]
[1778512147284,36.66,80889.77,0.0,-0.97543,3e-05,3.18207]
[1778512152319,36.65,80890.38,0.0,-0.97545,3e-05,3.17967]
[1778512156347,36.64,80885.92,0.0,-0.97561,3e-05,3.16233]
[1778512157354,36.63,80883.99,0.0,-0.97567,3e-05,3.15549]
[1778512162389,36.62,80884.18,0.0,-0.9757,3e-05,3.15204]
[1778512167424,36.61,80884.23,0.0,-0.97574,3e-05,3.14818]
[1778512168431,36.61,80882.14,0.0,-0.9758,3e-05,3.14088]
[1778512169438,36.61,80876.82,0.0,-0.97596,3e-05,3.12361]
[1778512171452,36.6,80874.91,0.0,-0.97605,3e-05,3.11304]
[1778512175480,36.59,80873.24,0.0,-0.97612,3e-05,3.10493]
[1778512178501,36.59,80880.15,0.0,-0.97595,3e-05,3.12406]
[1778512183536,36.58,80879.35,0.0,-0.97601,3e-05,3.11777]
[1778512185550,36.57,80882.48,0.0,-0.97593,3e-05,3.12594]
[1778512188571,36.56,80884.22,0.0,-0.97591,3e-05,3.12902]
[1778512193606,36.55,80884.79,0.0,-0.97593,3e-05,3.12694]
[1778512197635,36.54,80886.91,0.0,-0.97589,3e-05,3.13047]
[1778512200656,36.54,80890.26,0.0,-0.97582,3e-05,3.13859]
[1778512201663,36.53,80892.39,0.0,-0.97577,3e-05,3.14444]
[1778512204684,36.53,80888.27,0.0,-0.97591,3e-05,3.12927]
[1778512205691,36.53,80876.31,0.0,-0.97625,3e-05,3.09156]
[1778512206700,36.52,80868.1,0.0,-0.97648,3e-05,3.06569]
[1778512207705,36.52,80865.47,0.0,-0.97656,3e-05,3.05701]
[1778512209719,36.52,80867.26,0.0,-0.97652,3e-05,3.06121]
[1778512214754,36.51,80867.5,0.0,-0.97654,3e-05,3.05872]
[1778512219789,36.5,80865.34,0.0,-0.97663,3e-05,3.04893]
[1778512222810,36.49,80869.13,0.0,-0.97654,3e-05,3.05859]
[1778512226838,36.48,80866.04,0.0,-0.97665,3e-05,3.04658]
[1778512231873,36.48,80855.49,0.0,-0.97699,3e-05,3.00836]
[1778512232880,36.47,80847.39,0.0,-0.97721,3e-05,2.98342]
[1778512233887,36.47,80846.39,0.0,-0.97725,3e-05,2.9799]
[1778512235901,36.47,80844.09,0.0,-0.97732,3e-05,2.97199]
[1778512236908,36.47,80846.84,0.0,-0.97725,3e-05,2.97972]
[1778512237915,36.47,80848.64,0.0,-0.9772,3e-05,2.98461]
[1778512238922,36.46,80846.93,0.0,-0.97726,3e-05,2.97895]
[1778512241311,36.46,80845.52,0.0,-0.9773,3e-05,2.97421]
[1778512240936,36.46,80840.37,0.0,-0.97744,3e-05,2.95831]
[1778512241943,36.46,80839.51,0.0,-0.97747,3e-05,2.95527]
[1778512243957,36.46,80837.54,0.0,-0.97753,3e-05,2.94844]
[1778512244964,36.46,80839.28,0.0,-0.97749,3e-05,2.95316]
[1778512245971,36.45,80841.24,0.0,-0.97744,3e-05,2.95852]
[1778512249159,36.45,80836.66,0.0,-0.97757,3e-05,2.94343]
[1778512249999,36.45,80830.73,0.0,-0.97773,3e-05,2.92538]
[1778512251006,36.45,80840.73,0.0,-0.97747,3e-05,2.95464]
[1778512252013,36.45,80845.1,0.0,-0.97736,3e-05,2.96721]
[1778512257049,36.44,80844.29,0.0,-0.97741,3e-05,2.9623]
[1778512262084,36.43,80844.33,0.0,-0.97743,3e-05,2.95996]
[1778512264098,36.43,80847.97,0.0,-0.97734,3e-05,2.96985]
[1778512265105,36.43,80858.51,0.0,-0.97706,3e-05,3.00103]
[1778512267119,36.42,80858.2,0.0,-0.97708,3e-05,2.999]
[1778512268126,36.42,80860.5,0.0,-0.97702,3e-05,3.00538]
[1778512269133,36.42,80864.46,0.0,-0.97692,3e-05,3.01679]
[1778512270140,36.42,80869.08,0.0,-0.9768,3e-05,3.03023]
[1778512271147,36.42,80874.16,0.0,-0.97666,3e-05,3.0451]
[1778512272154,36.41,80876.12,0.0,-0.97662,3e-05,3.05046]
[1778512273162,36.41,80875.02,0.0,-0.97665,3e-05,3.04645]
[1778512276186,36.41,80882.62,0.0,-0.97646,3e-05,3.06775]
[1778512276514,36.41,80882.62,0.0,-0.97646,3e-05,3.06775]
[1778512277316,36.41,80882.62,0.0,-0.97646,3e-05,3.06775]
[1778512277411,36.4,80883.16,0.0,-0.97646,3e-05,3.06807]
[1778512278200,36.4,80884.79,0.0,-0.97641,3e-05,3.07308]
[1778512283235,36.39,80883.82,0.0,-0.97648,3e-05,3.066]
[1778512287263,36.38,80889.97,0.0,-0.97633,3e-05,3.08222]
[1778512289277,36.38,80892.61,0.0,-0.97627,3e-05,3.08897]
[1778512292298,36.37,80898.27,0.0,-0.97615,3e-05,3.10122]
[1778512293305,36.37,80901.38,0.0,-0.97607,3e-05,3.11014]
[1778512295319,36.37,80905.41,0.0,-0.97597,3e-05,3.12118]
[1778512300355,36.35,80907.77,0.0,-0.97594,3e-05,3.12476]
[1778512303384,36.35,80920.19,0.0,-0.97561,3e-05,3.16136]
[1778512304384,36.35,80929.28,0.0,-0.97536,3e-05,3.1892]
[1778512305394,36.34,80934.03,0.0,-0.97523,3e-05,3.20338]
[1778512310428,36.33,80934.17,0.0,-0.97527,3e-05,3.19937]
[1778512312204,36.33,80934.51,0.0,-0.97526,3e-05,3.19956]
[1778512312256,36.33,80934.51,0.0,-0.97526,3e-05,3.19956]
[1778512312307,36.33,80934.51,0.0,-0.97526,3e-05,3.19956]
[1778512312442,36.32,80933.97,0.0,-0.97529,3e-05,3.19696]
[1778512317478,36.33,80937.98,0.0,-0.97517,3e-05,3.20988]
[1778512319494,36.33,80946.33,0.0,-0.97492,3e-05,3.23747]
[1778512320501,36.33,80949.28,0.0,-0.97483,3e-05,3.24736]
[1778512321710,36.33,80949.28,0.0,-0.97483,3e-05,3.24736]
[1778512322299,36.33,80949.28,0.0,-0.97483,3e-05,3.24736]
[1778512322651,36.33,80949.28,0.0,-0.97483,3e-05,3.24736]
[1778512322324,36.33,80951.0,0.0,-0.97477,3e-05,3.25375]
[1778512322828,36.33,80967.56,0.0,-0.97428,3e-05,3.30725]
[1778512323545,36.34,80967.54,0.0,-0.97427,3e-05,3.30884]
[1778512324550,36.34,80964.78,0.0,-0.97434,3e-05,3.30065]
[1778512325938,36.34,80964.78,0.0,-0.97434,3e-05,3.30065]
[1778512325939,36.34,80960.32,0.0,-0.97447,3e-05,3.287]
[1778512326530,36.34,80960.32,0.0,-0.97447,3e-05,3.287]
[1778512327093,36.34,80960.32,0.0,-0.97447,3e-05,3.287]
[1778512327189,36.34,80950.5,0.0,-0.97475,3e-05,3.25617]
[1778512327571,36.35,80949.95,0.0,-0.97476,3e-05,3.25527]
[1778512331194,36.35,80949.3,0.0,-0.97476,3e-05,3.25492]
[1778512331458,36.35,80949.3,0.0,-0.97476,3e-05,3.25492]
[1778512331198,36.35,80948.37,0.0,-0.97478,3e-05,3.2528]
[1778512331558,36.35,80948.37,0.0,-0.97478,3e-05,3.2528]
[1778512334620,36.36,80939.88,0.0,-0.975,3e-05,3.22845]
[1778512335627,36.36,80932.67,0.0,-0.97521,3e-05,3.20573]
[1778512337642,36.36,80928.13,0.0,-0.97535,3e-05,3.18956]
[1778512338650,36.35,80931.97,0.0,-0.97525,3e-05,3.20085]
[1778512339656,36.36,80944.01,0.0,-0.97489,3e-05,3.24015]
[1778512340663,36.36,80941.56,0.0,-0.97496,3e-05,3.2332]
[1778512341670,36.36,80937.48,0.0,-0.97507,3e-05,3.22108]
[1778512342679,36.36,80931.67,0.0,-0.97523,3e-05,3.20352]
[1778512343684,36.37,80939.38,0.0,-0.97499,3e-05,3.22899]
[1778512344691,36.37,80953.17,0.0,-0.97458,3e-05,3.2741]
[1778512345698,36.37,80955.68,0.0,-0.9745,3e-05,3.28302]
[1778512346600,36.37,80955.68,0.0,-0.9745,3e-05,3.28302]
[1778512346651,36.37,80955.68,0.0,-0.9745,3e-05,3.28302]
[1778512346811,36.37,80955.68,0.0,-0.9745,3e-05,3.28302]
[1778512346830,36.37,80953.41,0.0,-0.97456,3e-05,3.2765]
[1778512348719,36.38,80951.46,0.0,-0.9746,3e-05,3.27186]
[1778512349726,36.38,80942.44,0.0,-0.97486,3e-05,3.24373]
[1778512350733,36.38,80937.86,0.0,-0.97498,3e-05,3.22997]
[1778512352164,36.38,80937.86,0.0,-0.97498,3e-05,3.22997]
[1778512352273,36.38,80937.86,0.0,-0.97498,3e-05,3.22997]
[1778512352310,36.38,80937.86,0.0,-0.97498,3e-05,3.22997]
[1778512352747,36.39,80942.04,0.0,-0.97487,3e-05,3.24188]
[1778512354765,36.39,80940.44,0.0,-0.9749,3e-05,3.23851]
[1778512355772,36.4,80938.08,0.0,-0.97496,3e-05,3.23185]
[1778512356790,36.4,80938.08,0.0,-0.97496,3e-05,3.23185]
[1778512356809,36.4,80938.08,0.0,-0.97496,3e-05,3.23185]
[1778512356842,36.4,80938.08,0.0,-0.97496,3e-05,3.23185]
[1778512361049,36.41,80937.55,0.0,-0.97495,3e-05,3.23304]
[1778512361308,36.41,80937.55,0.0,-0.97495,3e-05,3.23304]
[1778512361814,36.41,80942.97,0.0,-0.97478,3e-05,3.25213]
[1778512364082,36.41,80943.79,0.0,-0.97474,3e-05,3.25561]
[1778512364192,36.41,80943.79,0.0,-0.97474,3e-05,3.25561]
[1778512364308,36.41,80943.79,0.0,-0.97474,3e-05,3.25561]
[1778512365513,36.42,80944.57,0.0,-0.97471,3e-05,3.2598]
[1778512365565,36.42,80945.64,0.0,-0.97467,3e-05,3.26323]
[1778512366849,36.42,80949.34,0.0,-0.97456,3e-05,3.27612]
[1778512367856,36.42,80953.68,0.0,-0.97442,3e-05,3.29093]
[1778512368730,36.42,80953.68,0.0,-0.97442,3e-05,3.29093]
[1778512368781,36.42,80953.68,0.0,-0.97442,3e-05,3.29093]
[1778512368809,36.42,80953.68,0.0,-0.97442,3e-05,3.29093]
[1778512369870,36.43,80955.85,0.0,-0.97434,3e-05,3.29953]
[1778512370877,36.43,80958.93,0.0,-0.97424,3e-05,3.3103]
[1778512374959,36.44,80959.71,0.0,-0.9742,3e-05,3.31512]
[1778512375020,36.44,80959.71,0.0,-0.9742,3e-05,3.31512]
[1778512375070,36.44,80959.71,0.0,-0.9742,3e-05,3.31512]
[1778512376919,36.44,80957.21,0.0,-0.97425,3e-05,3.30929]
[1778512377926,36.45,80955.09,0.0,-0.97431,3e-05,3.30319]
[1778512379073,36.45,80955.09,0.0,-0.97431,3e-05,3.30319]
[1778512379091,36.45,80955.09,0.0,-0.97431,3e-05,3.30319]
[1778512379309,36.45,80955.09,0.0,-0.97431,3e-05,3.30319]
[1778512381954,36.45,80960.74,0.0,-0.97411,3e-05,3.32466]
[1778512382961,36.46,80967.13,0.0,-0.97391,3e-05,3.34624]
[1778512383570,36.46,80967.13,0.0,-0.97391,3e-05,3.34624]
[1778512383615,36.46,80967.13,0.0,-0.97391,3e-05,3.34624]
[1778512383811,36.46,80967.13,0.0,-0.97391,3e-05,3.34624]
[1778512383968,36.46,80969.12,0.0,-0.97384,3e-05,3.35346]
[1778512384975,36.46,80972.65,0.0,-0.97373,3e-05,3.36574]
[1778512387996,36.47,80976.32,0.0,-0.9736,3e-05,3.37986]
[1778512390384,36.47,80977.25,0.0,-0.97357,3e-05,3.38359]
[1778512390438,36.47,80977.25,0.0,-0.97357,3e-05,3.38359]
[1778512390485,36.47,80978.92,0.0,-0.9735,3e-05,3.39041]
[1778512394038,36.48,80983.54,0.0,-0.97334,3e-05,3.40762]
[1778512397811,36.48,80984.56,0.0,-0.97329,3e-05,3.41285]
[1778512397887,36.48,80984.56,0.0,-0.97329,3e-05,3.41285]
[1778512398310,36.48,80984.56,0.0,-0.97329,3e-05,3.41285]
[1778512398327,36.48,80984.56,0.0,-0.97329,3e-05,3.41285]
[1778512398394,36.48,80984.56,0.0,-0.97329,3e-05,3.41285]
[1778512398558,36.48,80984.56,0.0,-0.97329,3e-05,3.41285]
[1778512398428,36.49,80984.63,0.0,-0.97328,3e-05,3.41431]
[1778512399427,36.49,80984.63,0.0,-0.97328,3e-05,3.41431]
[1778512399560,36.49,80984.63,0.0,-0.97328,3e-05,3.41431]
[1778512403101,36.49,80986.31,0.0,-0.97321,3e-05,3.42232]
[1778512404108,36.49,80990.05,0.0,-0.97309,3e-05,3.43534]
[1778512404854,36.49,80990.05,0.0,-0.97309,3e-05,3.43534]
[1778512404995,36.49,80990.05,0.0,-0.97309,3e-05,3.43534]
[1778512405061,36.49,80990.05,0.0,-0.97309,3e-05,3.43534]
[1778512405115,36.5,80992.94,0.0,-0.97299,3e-05,3.44554]
[1778512406122,36.5,80995.15,0.0,-0.97292,3e-05,3.45347]
[1778512411157,36.51,81005.3,0.0,-0.9726,3e-05,3.4868]
[1778512412164,36.51,81011.07,0.0,-0.97242,3e-05,3.50673]
[1778512413724,36.51,81010.63,0.0,-0.97243,3e-05,3.50569]
[1778512413770,36.51,81010.63,0.0,-0.97243,3e-05,3.50569]
[1778512413809,36.51,81010.63,0.0,-0.97243,3e-05,3.50569]
[1778512416192,36.51,81013.02,0.0,-0.97234,3e-05,3.51509]
[1778512417199,36.51,81010.24,0.0,-0.97242,3e-05,3.50612]
[1778512418208,36.51,81012.28,0.0,-0.97235,3e-05,3.51345]
[1778512419214,36.52,81014.68,0.0,-0.97227,3e-05,3.522]
[1778512420221,36.52,81021.63,0.0,-0.97205,3e-05,3.54602]
[1778512421228,36.52,81036.42,0.0,-0.97157,3e-05,3.59701]
[1778512422562,36.52,81036.42,0.0,-0.97157,3e-05,3.59701]
[1778512422235,36.52,81038.57,0.0,-0.9715,3e-05,3.60478]
[1778512423242,36.52,81039.29,0.0,-0.97147,3e-05,3.60755]
[1778512424249,36.52,81029.32,0.0,-0.97179,3e-05,3.57359]
[1778512425256,36.52,81023.0,0.0,-0.97199,3e-05,3.55227]
[1778512426263,36.52,81023.86,0.0,-0.97196,3e-05,3.55551]
[1778512427270,36.52,81017.47,0.0,-0.97216,3e-05,3.53413]
[1778512428019,36.52,81017.47,0.0,-0.97216,3e-05,3.53413]
[1778512428277,36.52,81018.0,0.0,-0.97214,3e-05,3.53627]
[1778512428777,36.52,81018.0,0.0,-0.97214,3e-05,3.53627]
[1778512428810,36.52,81018.0,0.0,-0.97214,3e-05,3.53627]
[1778512432305,36.53,81020.46,0.0,-0.97205,3e-05,3.54609]
[1778512432933,36.53,81020.46,0.0,-0.97205,3e-05,3.54609]
[1778512432985,36.53,81020.46,0.0,-0.97205,3e-05,3.54609]
[1778512433058,36.53,81020.46,0.0,-0.97205,3e-05,3.54609]
[1778512435326,36.53,81022.77,0.0,-0.97196,3e-05,3.555]
[1778512436334,36.53,81024.67,0.0,-0.9719,3e-05,3.56181]
[1778512437351,36.53,81024.67,0.0,-0.9719,3e-05,3.56181]
[1778512437428,36.54,81033.91,0.0,-0.97157,3e-05,3.59685]
[1778512438347,36.54,81037.35,0.0,-0.97146,3e-05,3.60868]
[1778512438921,36.54,81037.35,0.0,-0.97146,3e-05,3.60868]
[1778512438975,36.54,81037.35,0.0,-0.97146,3e-05,3.60868]
[1778512439062,36.54,81037.35,0.0,-0.97146,3e-05,3.60868]
[1778512439354,36.55,81038.03,0.0,-0.97142,3e-05,3.61352]
[1778512441441,36.57,81046.98,0.0,-0.97106,3e-05,3.6509]
[1778512442375,36.57,81057.59,0.0,-0.97072,3e-05,3.68786]
[1778512443382,36.57,81061.07,0.0,-0.9706,3e-05,3.70019]
[1778512444389,36.57,81061.86,0.0,-0.97057,3e-05,3.70305]
[1778512445792,36.57,81061.95,0.0,-0.97056,3e-05,3.70416]
[1778512445808,36.57,81061.95,0.0,-0.97056,3e-05,3.70416]
[1778512445845,36.57,81061.95,0.0,-0.97056,3e-05,3.70416]
[1778512446741,36.57,81062.07,0.0,-0.97056,3e-05,3.70465]
[1778512446808,36.57,81062.07,0.0,-0.97056,3e-05,3.70465]
[1778512448421,36.57,81057.15,0.0,-0.97072,3e-05,3.68757]
[1778512449428,36.57,81053.42,0.0,-0.97084,3e-05,3.67465]
[1778512450294,36.57,81053.42,0.0,-0.97084,3e-05,3.67465]
[1778512450308,36.57,81053.42,0.0,-0.97084,3e-05,3.67465]
[1778512450324,36.57,81053.42,0.0,-0.97084,3e-05,3.67465]
[1778512450650,36.57,81053.71,0.0,-0.97083,3e-05,3.67578]
[1778512450810,36.57,81053.71,0.0,-0.97083,3e-05,3.67578]
[1778512451442,36.57,81050.09,0.0,-0.97095,3e-05,3.66329]
[1778512452449,36.57,81047.02,0.0,-0.97105,3e-05,3.65277]
[1778512454463,36.57,81048.97,0.0,-0.97098,3e-05,3.65986]
[1778512455306,36.57,81048.97,0.0,-0.97098,3e-05,3.65986]
[1778512455324,36.57,81048.97,0.0,-0.97098,3e-05,3.65986]
[1778512455558,36.57,81048.97,0.0,-0.97098,3e-05,3.65986]
[1778512455587,36.57,81055.46,0.0,-0.97076,3e-05,3.68261]
[1778512456477,36.57,81052.35,0.0,-0.97087,3e-05,3.67188]
[1778512457484,36.57,81045.0,0.0,-0.9711,3e-05,3.64647]
[1778512457890,36.57,81045.0,0.0,-0.9711,3e-05,3.64647]
[1778512457896,36.57,81045.0,0.0,-0.9711,3e-05,3.64647]
[1778512458057,36.57,81045.0,0.0,-0.9711,3e-05,3.64647]
[1778512458491,36.57,81040.09,0.0,-0.97126,3e-05,3.62965]
[1778512459498,36.57,81037.03,0.0,-0.97136,3e-05,3.61928]
[1778512460505,36.57,81033.76,0.0,-0.97146,3e-05,3.60824]
[1778512461104,36.57,81033.76,0.0,-0.97146,3e-05,3.60824]
[1778512461136,36.57,81033.76,0.0,-0.97146,3e-05,3.60824]
[1778512461308,36.57,81033.76,0.0,-0.97146,3e-05,3.60824]
[1778512463639,36.58,81036.17,0.0,-0.97138,3e-05,3.61724]
[1778512464533,36.58,81037.82,0.0,-0.97132,3e-05,3.62315]
[1778512466547,36.58,81035.23,0.0,-0.9714,3e-05,3.61464]
[1778512467555,36.58,81022.22,0.0,-0.97182,3e-05,3.57024]
[1778512468562,36.58,81018.23,0.0,-0.97194,3e-05,3.55693]
[1778512468984,36.58,81018.23,0.0,-0.97194,3e-05,3.55693]
[1778512469035,36.58,81018.23,0.0,-0.97194,3e-05,3.55693]
[1778512469058,36.58,81018.23,0.0,-0.97194,3e-05,3.55693]
[1778512469569,36.58,81016.32,0.0,-0.972,3e-05,3.55075]
[1778512470576,36.58,81013.45,0.0,-0.97209,3e-05,3.54132]
[1778512471583,36.58,81010.56,0.0,-0.9722,3e-05,3.52845]
[1778512472590,36.58,81008.17,0.0,-0.97228,3e-05,3.52072]
[1778512473609,36.58,80989.42,0.0,-0.97286,3e-05,3.45812]
[1778512474637,36.58,80967.1,0.0,-0.97354,3e-05,3.38423]
[1778512475614,36.59,80964.15,0.0,-0.97362,3e-05,3.3756]
[1778512476621,36.59,80966.87,0.0,-0.97353,3e-05,3.38514]
[1778512477680,36.59,80966.42,0.0,-0.97354,3e-05,3.38425]
[1778512478635,36.59,80965.23,0.0,-0.97357,3e-05,3.38094]
[1778512480778,36.6,80965.4,0.0,-0.97356,3e-05,3.38271]
[1778512480808,36.6,80965.4,0.0,-0.97356,3e-05,3.38271]
[1778512483811,36.6,80966.02,0.0,-0.97353,3e-05,3.38597]
[1778512483863,36.6,80966.02,0.0,-0.97353,3e-05,3.38597]
[1778512483964,36.6,80965.63,0.0,-0.97353,3e-05,3.3853]
[1778512485150,36.6,80967.75,0.0,-0.97346,3e-05,3.39288]
[1778512485814,36.6,80967.75,0.0,-0.97346,3e-05,3.39288]
[1778512486484,36.6,80967.75,0.0,-0.97346,3e-05,3.39288]
[1778512486594,36.61,80971.44,0.0,-0.97334,3e-05,3.40623]
[1778512487698,36.61,80976.93,0.0,-0.97317,3e-05,3.42494]
[1778512488705,36.61,80980.38,0.0,-0.97305,3e-05,3.43694]
[1778512490343,36.61,80980.38,0.0,-0.97305,3e-05,3.43694]
[1778512490531,36.61,80980.38,0.0,-0.97305,3e-05,3.43694]
[1778512490562,36.61,80980.38,0.0,-0.97305,3e-05,3.43694]
[1778512490581,36.61,80982.51,0.0,-0.97298,3e-05,3.44508]
[1778512491726,36.61,80980.06,0.0,-0.97305,3e-05,3.43747]
[1778512494747,36.62,80977.73,0.0,-0.97311,3e-05,3.43135]
[1778512495856,36.62,80977.73,0.0,-0.97311,3e-05,3.43135]
[1778512495976,36.62,80977.73,0.0,-0.97311,3e-05,3.43135]
[1778512496077,36.62,80977.73,0.0,-0.97311,3e-05,3.43135]
[1778512496761,36.62,80980.44,0.0,-0.97301,3e-05,3.44144]
[1778512498775,36.62,80982.12,0.0,-0.97295,3e-05,3.44807]
[1778512501418,36.63,80982.0,0.0,-0.97295,3e-05,3.44819]
[1778512501470,36.63,80982.0,0.0,-0.97295,3e-05,3.44819]
[1778512501567,36.63,80982.0,0.0,-0.97295,3e-05,3.44819]
[1778512501628,36.63,80984.7,0.0,-0.97286,3e-05,3.45821]
[1778512501796,36.63,80987.1,0.0,-0.97278,3e-05,3.46621]
[1778512503400,36.63,80998.53,0.0,-0.97242,3e-05,3.50501]
[1778512503810,36.63,81001.07,0.0,-0.97234,3e-05,3.51399]
[1778512505532,36.63,81001.07,0.0,-0.97234,3e-05,3.51399]
[1778512505561,36.63,81001.07,0.0,-0.97234,3e-05,3.51399]
[1778512505671,36.63,80998.77,0.0,-0.9724,3e-05,3.50708]
[1778512506125,36.63,80998.77,0.0,-0.9724,3e-05,3.50708]
[1778512506226,36.63,80995.4,0.0,-0.97251,3e-05,3.49575]
[1778512506831,36.63,80992.69,0.0,-0.97259,3e-05,3.48709]
[1778512507811,36.63,80992.69,0.0,-0.97259,3e-05,3.48709]
[1778512510859,36.64,80988.32,0.0,-0.97271,3e-05,3.47428]
[1778512516407,36.64,80989.18,0.0,-0.97266,3e-05,3.47902]
[1778512517908,36.65,80996.97,0.0,-0.97241,3e-05,3.50643]
[1778512518915,36.65,81001.97,0.0,-0.97225,3e-05,3.52367]
[1778512521936,36.65,80999.53,0.0,-0.97231,3e-05,3.51653]
[1778512522943,36.65,80995.49,0.0,-0.97244,3e-05,3.5033]
[1778512525964,36.66,80992.29,0.0,-0.97252,3e-05,3.49371]
[1778512526971,36.66,80990.46,0.0,-0.97258,3e-05,3.48797]
[1778512527978,36.66,80993.14,0.0,-0.97249,3e-05,3.49737]
[1778512530999,36.66,80988.7,0.0,-0.97264,3e-05,3.48029]
[1778512532008,36.66,80986.5,0.0,-0.97271,3e-05,3.47335]
[1778512534020,36.67,80984.91,0.0,-0.97275,3e-05,3.46891]
[1778512535027,36.67,80987.99,0.0,-0.97265,3e-05,3.47964]
[1778512536034,36.67,80991.93,0.0,-0.97252,3e-05,3.49325]
[1778512537041,36.67,80993.56,0.0,-0.97247,3e-05,3.49912]
[1778512538048,36.67,80990.49,0.0,-0.97256,3e-05,3.48924]
[1778512540064,36.67,80993.13,0.0,-0.97247,3e-05,3.49896]
[1778512541071,36.67,80997.48,0.0,-0.97233,3e-05,3.51401]
[1778512542078,36.68,81004.8,0.0,-0.97209,3e-05,3.53912]
[1778512543085,36.68,81013.45,0.0,-0.97182,3e-05,3.56884]
[1778512544092,36.68,81014.7,0.0,-0.97177,3e-05,3.5734]
[1778512545099,36.68,81017.7,0.0,-0.97167,3e-05,3.58393]
[1778512550141,36.68,81025.42,0.0,-0.97141,3e-05,3.61172]
[1778512551160,36.68,81033.87,0.0,-0.97114,3e-05,3.64105]
[1778512552297,36.68,81034.21,0.0,-0.97112,3e-05,3.6424]
[1778512552857,36.68,81034.21,0.0,-0.97112,3e-05,3.6424]
[1778512553162,36.68,81032.34,0.0,-0.97118,3e-05,3.63611]
[1778512553813,36.68,81032.34,0.0,-0.97118,3e-05,3.63611]
[1778512555807,36.69,81032.9,0.0,-0.97116,3e-05,3.63857]
[1778512556183,36.69,81032.4,0.0,-0.97118,3e-05,3.63684]
[1778512557190,36.69,81036.86,0.0,-0.97103,3e-05,3.65243]
[1778512559204,36.69,81038.78,0.0,-0.97097,3e-05,3.65936]
[1778512560211,36.69,81041.17,0.0,-0.97089,3e-05,3.66778]
[1778512562225,36.69,81047.18,0.0,-0.97069,3e-05,3.68891]
[1778512563232,36.69,81039.59,0.0,-0.97093,3e-05,3.6626]
[1778512564239,36.69,81037.1,0.0,-0.97101,3e-05,3.65409]
[1778512568267,36.69,81035.17,0.0,-0.97107,3e-05,3.64795]
[1778512570281,36.69,81039.11,0.0,-0.97094,3e-05,3.66187]
[1778512571288,36.69,81045.13,0.0,-0.97074,3e-05,3.6829]
[1778512572297,36.69,81049.47,0.0,-0.9706,3e-05,3.69812]
[1778512573303,36.69,81058.43,0.0,-0.9703,3e-05,3.72955]
[1778512574310,36.69,81068.6,0.0,-0.96996,3e-05,3.76541]
[1778512575317,36.69,81070.38,0.0,-0.9699,3e-05,3.77165]
[1778512576165,36.69,81070.38,0.0,-0.9699,3e-05,3.77165]
[1778512576216,36.69,81070.38,0.0,-0.9699,3e-05,3.77165]
[1778512576324,36.69,81071.25,0.0,-0.96987,3e-05,3.77467]
[1778512577562,36.69,81071.25,0.0,-0.96987,3e-05,3.77467]
[1778512580352,36.69,81065.11,0.0,-0.97008,3e-05,3.7527]
[1778512581359,36.69,81059.93,0.0,-0.97026,3e-05,3.73442]
[1778512582366,36.69,81058.16,0.0,-0.97031,3e-05,3.7282]
[1778512585387,36.69,81056.01,0.0,-0.97039,3e-05,3.72069]
[1778512586394,36.69,81054.09,0.0,-0.97045,3e-05,3.71398]
[1778512588411,36.69,81050.78,0.0,-0.97056,3e-05,3.70246]
[1778512589416,36.69,81044.14,0.0,-0.97078,3e-05,3.67936]
[1778512591430,36.69,81040.7,0.0,-0.97091,3e-05,3.66408]
[1778512593444,36.69,81037.3,0.0,-0.97102,3e-05,3.65252]
[1778512594451,36.69,81041.9,0.0,-0.97087,3e-05,3.66858]
[1778512596465,36.69,81039.39,0.0,-0.97095,3e-05,3.66012]
[1778512597472,36.69,81036.45,0.0,-0.97105,3e-05,3.65004]
[1778512601500,36.69,81043.69,0.0,-0.9708,3e-05,3.6757]
[1778512602507,36.69,81045.71,0.0,-0.97074,3e-05,3.68287]
[1778512603514,36.69,81046.76,0.0,-0.9707,3e-05,3.68662]
[1778512606537,36.7,81050.64,0.0,-0.97057,3e-05,3.7004]
[1778512607544,36.7,81048.53,0.0,-0.97064,3e-05,3.69311]
[1778512608551,36.7,81044.12,0.0,-0.97078,3e-05,3.67787]
[1778512610565,36.7,81042.05,0.0,-0.97085,3e-05,3.67077]
[1778512611572,36.7,81039.93,0.0,-0.97092,3e-05,3.66362]
[1778512614595,36.7,81035.6,0.0,-0.97106,3e-05,3.64899]
[1778512616609,36.7,81029.14,0.0,-0.97126,3e-05,3.62698]
[1778512620637,36.7,81026.59,0.0,-0.97134,3e-05,3.61893]
[1778512621644,36.7,81016.81,0.0,-0.97165,3e-05,3.58561]
[1778512622651,36.7,81014.82,0.0,-0.97171,3e-05,3.57906]
[1778512626680,36.7,81017.37,0.0,-0.97162,3e-05,3.58876]
[1778512627687,36.71,81020.48,0.0,-0.97152,3e-05,3.59962]
[1778512628694,36.71,81017.68,0.0,-0.97161,3e-05,3.59025]
[1778512629701,36.71,81013.71,0.0,-0.97173,3e-05,3.57691]
[1778512632726,36.71,81016.58,0.0,-0.97163,3e-05,3.5874]
[1778512634740,36.71,81020.34,0.0,-0.97151,3e-05,3.60068]
[1778512635747,36.71,81022.88,0.0,-0.97143,3e-05,3.60958]
[1778512637761,36.71,81025.86,0.0,-0.97133,3e-05,3.62015]
[1778512640782,36.71,81020.7,0.0,-0.97149,3e-05,3.60289]
[1778512643803,36.71,81014.49,0.0,-0.97168,3e-05,3.58221]
[1778512644810,36.71,81012.24,0.0,-0.97175,3e-05,3.57475]
[1778512645823,36.71,81010.2,0.0,-0.97182,3e-05,3.56803]
[1778512646830,36.72,81006.83,0.0,-0.97192,3e-05,3.55681]
[1778512651865,36.72,81006.64,0.0,-0.97194,3e-05,3.55401]
[1778512653509,36.72,81006.64,0.0,-0.97194,3e-05,3.55401]
[1778512654406,36.72,81008.85,0.0,-0.97186,3e-05,3.56203]
[1778512655894,36.72,81007.36,0.0,-0.97191,3e-05,3.55747]
[1778512660928,36.73,81006.06,0.0,-0.97194,3e-05,3.55431]
[1778512661935,36.73,81003.05,0.0,-0.97203,3e-05,3.54436]
[1778512662942,36.73,81001.08,0.0,-0.97209,3e-05,3.53796]
[1778512667977,36.73,81001.87,0.0,-0.97205,3e-05,3.54202]
[1778512673013,36.73,81005.7,0.0,-0.97192,3e-05,3.55639]
[1778512676035,36.74,81001.17,0.0,-0.97205,3e-05,3.54183]
[1778512678001,36.74,80999.75,0.0,-0.9721,3e-05,3.53732]
[1778512679056,36.74,80995.02,0.0,-0.97224,3e-05,3.52195]
[1778512680063,36.74,80993.41,0.0,-0.97229,3e-05,3.51686]
[1778512684096,36.74,80991.26,0.0,-0.97234,3e-05,3.51094]
[1778512685102,36.74,80988.98,0.0,-0.97241,3e-05,3.50363]
[1778512687116,36.75,80982.95,0.0,-0.97259,3e-05,3.48415]
[1778512688123,36.75,80976.68,0.0,-0.97278,3e-05,3.46364]
[1778512689130,36.75,80974.97,0.0,-0.97283,3e-05,3.45838]
[1778512691144,36.75,80973.56,0.0,-0.97287,3e-05,3.45458]
[1778512692151,36.75,80972.1,0.0,-0.97291,3e-05,3.45019]
[1778512694165,36.76,80970.17,0.0,-0.97296,3e-05,3.44473]
[1778512695172,36.76,80972.41,0.0,-0.97288,3e-05,3.45264]
[1778512696179,36.76,80977.32,0.0,-0.97273,3e-05,3.46875]
[1778512697186,36.76,80980.39,0.0,-0.97264,3e-05,3.47874]
[1778512700207,36.76,80981.93,0.0,-0.97258,3e-05,3.48517]
[1778512705244,36.77,80982.07,0.0,-0.97256,3e-05,3.48777]
[1778512710277,36.77,80980.44,0.0,-0.97259,3e-05,3.48445]
[1778512711288,36.77,80977.36,0.0,-0.9727,3e-05,3.47124]
[1778512712291,36.77,80966.61,0.0,-0.97303,3e-05,3.43601]
[1778512713298,36.78,80965.27,0.0,-0.97307,3e-05,3.43209]
[1778512715787,36.78,80965.57,0.0,-0.97305,3e-05,3.4336]
[1778512715842,36.78,80965.57,0.0,-0.97305,3e-05,3.4336]
[1778512715888,36.78,80959.96,0.0,-0.97321,3e-05,3.41617]
[1778512716449,36.78,80959.96,0.0,-0.97321,3e-05,3.41617]
[1778512716550,36.78,80958.26,0.0,-0.97327,3e-05,3.41057]
[1778512719810,36.78,80958.66,0.0,-0.97324,3e-05,3.413]
[1778512724375,36.79,80956.14,0.0,-0.97329,3e-05,3.40801]
[1778512726389,36.79,80954.24,0.0,-0.97335,3e-05,3.40151]
[1778512729752,36.8,80951.95,0.0,-0.9734,3e-05,3.39559]
[1778512732432,36.8,80956.63,0.0,-0.97326,3e-05,3.4114]
[1778512733439,36.8,80971.37,0.0,-0.97281,3e-05,3.45995]
[1778512734446,36.8,80978.17,0.0,-0.97259,3e-05,3.48305]
[1778512735461,36.8,80981.61,0.0,-0.97248,3e-05,3.49497]
[1778512737474,36.8,80979.83,0.0,-0.97253,3e-05,3.48983]
[1778512739488,36.8,80976.49,0.0,-0.97263,3e-05,3.47952]
[1778512742509,36.81,80978.65,0.0,-0.97255,3e-05,3.48802]
[1778512743516,36.81,80972.83,0.0,-0.97272,3e-05,3.46904]
[1778512744523,36.81,80967.68,0.0,-0.97288,3e-05,3.45239]
[1778512745530,36.81,80965.32,0.0,-0.97295,3e-05,3.44504]
[1778512746537,36.81,80962.37,0.0,-0.97303,3e-05,3.43578]
[1778512751572,36.82,80967.27,0.0,-0.97286,3e-05,3.45454]
[1778512755601,36.83,80963.64,0.0,-0.97295,3e-05,3.44443]
[1778512757615,36.83,80958.74,0.0,-0.97309,3e-05,3.42923]
[1778512759629,36.83,80954.83,0.0,-0.9732,3e-05,3.41738]
[1778512760636,36.83,80952.08,0.0,-0.97328,3e-05,3.40887]
[1778512761643,36.83,80950.21,0.0,-0.97333,3e-05,3.40328]
[1778512762650,36.84,80946.73,0.0,-0.97343,3e-05,3.39245]
[1778512763657,36.84,80937.54,0.0,-0.9737,3e-05,3.36305]
[1778512764665,36.84,80935.67,0.0,-0.97375,3e-05,3.35756]
[1778512765671,36.84,80935.38,0.0,-0.97376,3e-05,3.35724]
[1778512766678,36.84,80936.66,0.0,-0.97371,3e-05,3.36204]
[1778512770706,36.85,80935.22,0.0,-0.97373,3e-05,3.35986]
[1778512772720,36.85,80925.53,0.0,-0.97405,3e-05,3.32509]
[1778512773251,36.85,80925.53,0.0,-0.97405,3e-05,3.32509]
[1778512774866,36.84,80926.35,0.0,-0.97406,3e-05,3.32415]
[1778512777755,36.83,80930.58,0.0,-0.97395,3e-05,3.33543]
[1778512778762,36.83,80932.15,0.0,-0.97392,3e-05,3.33932]
[1778512779771,36.83,80930.82,0.0,-0.97397,3e-05,3.33382]
[1778512784805,36.8,80931.13,0.0,-0.97403,3e-05,3.32761]
[1778512787826,36.79,80928.32,0.0,-0.97414,3e-05,3.31498]
[1778512792861,36.78,80927.22,0.0,-0.97423,3e-05,3.3056]
[1778512796892,36.76,80924.9,0.0,-0.97434,3e-05,3.29352]
[1778512800917,36.75,80921.46,0.0,-0.97448,3e-05,3.27796]
[1778512801924,36.75,80916.59,0.0,-0.97464,3e-05,3.2613]
[1778512802931,36.74,80914.74,0.0,-0.9747,3e-05,3.25433]
[1778512805953,36.74,80920.74,0.0,-0.97456,3e-05,3.27021]
[1778512810988,36.72,80920.87,0.0,-0.9746,3e-05,3.26515]
[1778512813003,36.71,80922.16,0.0,-0.97459,3e-05,3.26707]
[1778512816023,36.7,80924.11,0.0,-0.97456,3e-05,3.27001]
[1778512818037,36.7,80920.68,0.0,-0.97468,3e-05,3.25687]
[1778512819044,36.69,80919.44,0.0,-0.97473,3e-05,3.25184]
[1778512820051,36.69,80923.39,0.0,-0.97462,3e-05,3.26336]
[1778512823073,36.68,80928.77,0.0,-0.97449,3e-05,3.2773]
[1778512824079,36.68,80934.04,0.0,-0.97435,3e-05,3.29309]
[1778512826093,36.67,80935.52,0.0,-0.97433,3e-05,3.29557]
[1778512828107,36.67,80933.37,0.0,-0.97439,3e-05,3.28873]
[1778512829115,36.67,80931.3,0.0,-0.97445,3e-05,3.28213]
[1778512831129,36.67,80934.46,0.0,-0.97438,3e-05,3.28913]
[1778512832136,36.67,80946.17,0.0,-0.97403,3e-05,3.32762]
[1778512833143,36.68,80949.75,0.0,-0.97391,3e-05,3.33989]
[1778512837171,36.68,80948.31,0.0,-0.97393,3e-05,3.3378]
[1778512838178,36.69,80946.72,0.0,-0.97397,3e-05,3.33329]
[1778512839185,36.69,80943.77,0.0,-0.97406,3e-05,3.32371]
[1778512841169,36.69,80943.59,0.0,-0.97406,3e-05,3.3238]
[1778512841894,36.69,80942.1,0.0,-0.9741,3e-05,3.31966]
[1778512842207,36.69,80943.7,0.0,-0.97405,3e-05,3.32483]
[1778512844221,36.69,80940.88,0.0,-0.97412,3e-05,3.31706]
[1778512847242,36.7,80943.81,0.0,-0.97402,3e-05,3.32791]
[1778512849258,36.7,80950.3,0.0,-0.97382,3e-05,3.3503]
[1778512850264,36.7,80955.16,0.0,-0.97366,3e-05,3.36677]
[1778512851271,36.7,80957.86,0.0,-0.97358,3e-05,3.3762]
[1778512854292,36.71,80961.77,0.0,-0.97344,3e-05,3.3908]
[1778512855299,36.71,80968.05,0.0,-0.97324,3e-05,3.41202]
[1778512856306,36.71,80970.01,0.0,-0.97318,3e-05,3.41902]
[1778512861342,36.72,80970.68,0.0,-0.97313,3e-05,3.42388]
[1778512865370,36.73,80975.0,0.0,-0.97298,3e-05,3.44031]
[1778512867384,36.73,80976.47,0.0,-0.97293,3e-05,3.4462]
[1778512869398,36.73,80980.05,0.0,-0.97281,3e-05,3.4591]
[1778512870408,36.73,80973.72,0.0,-0.973,3e-05,3.43857]
[1778512871415,36.73,80966.61,0.0,-0.97321,3e-05,3.41559]
[1778512872422,36.74,80964.66,0.0,-0.97326,3e-05,3.40973]
[1778512876450,36.74,80961.91,0.0,-0.97333,3e-05,3.40296]
[1778512881485,36.74,80962.8,0.0,-0.9733,3e-05,3.40542]
[1778512886520,36.74,80962.04,0.0,-0.97332,3e-05,3.40315]
[1778512887527,36.74,80963.49,0.0,-0.97327,3e-05,3.40852]
[1778512889541,36.75,80965.1,0.0,-0.97321,3e-05,3.415]
[1778512890548,36.75,80969.52,0.0,-0.97307,3e-05,3.43017]
[1778512891555,36.75,80965.28,0.0,-0.97322,3e-05,3.4134]
[1778512892562,36.75,80963.29,0.0,-0.97328,3e-05,3.40743]
[1778512897597,36.76,80960.22,0.0,-0.97334,3e-05,3.40033]
[1778512898604,36.76,80962.66,0.0,-0.97326,3e-05,3.40897]
[1778512899611,36.76,80973.25,0.0,-0.97293,3e-05,3.44453]
[1778512900618,36.77,80975.59,0.0,-0.97286,3e-05,3.45284]
[1778512902632,36.77,80973.64,0.0,-0.97291,3e-05,3.44743]
[1778512907667,36.77,80974.02,0.0,-0.97288,3e-05,3.45018]
[1778512908674,36.77,80981.92,0.0,-0.97264,3e-05,3.4758]
[1778512909681,36.77,80988.99,0.0,-0.97243,3e-05,3.49874]
[1778512911695,36.76,80995.65,0.0,-0.97223,3e-05,3.51961]
[1778512913065,36.76,80998.66,0.0,-0.97215,3e-05,3.52817]
[1778512915723,36.76,81007.19,0.0,-0.9719,3e-05,3.55562]
[1778512916730,36.75,81010.06,0.0,-0.97181,3e-05,3.56473]
[1778512921768,36.75,81009.53,0.0,-0.97183,3e-05,3.5623]
[1778512923782,36.75,81013.16,0.0,-0.97172,3e-05,3.57465]
[1778512929824,36.75,81006.92,0.0,-0.97193,3e-05,3.55202]
[1778512930831,36.75,80996.77,0.0,-0.97226,3e-05,3.51704]
[1778512932845,36.74,80998.58,0.0,-0.97221,3e-05,3.52188]
[1778512933852,36.74,81001.63,0.0,-0.97212,3e-05,3.53157]
[1778512938892,36.73,80999.97,0.0,-0.9722,3e-05,3.52286]
[1778512941913,36.73,80997.34,0.0,-0.97231,3e-05,3.51215]
[1778512946948,36.72,80997.59,0.0,-0.97231,3e-05,3.5113]
[1778512951986,36.72,80996.99,0.0,-0.97236,3e-05,3.50525]
[1778512957021,36.71,80995.81,0.0,-0.97244,3e-05,3.49721]
[1778512959035,36.71,80997.88,0.0,-0.97239,3e-05,3.50255]
[1778512960042,36.7,80999.85,0.0,-0.97234,3e-05,3.50836]
[1778512967091,36.69,81000.49,0.0,-0.97237,3e-05,3.50475]
[1778512969105,36.68,81002.22,0.0,-0.97233,3e-05,3.50892]
[1778512970112,36.68,81003.84,0.0,-0.97229,3e-05,3.51355]
[1778512975147,36.68,81005.87,0.0,-0.97223,3e-05,3.51924]
[1778512978168,36.68,81003.45,0.0,-0.9723,3e-05,3.5121]
[1778512981190,36.68,81005.1,0.0,-0.97224,3e-05,3.51873]
[1778512983203,36.68,81003.13,0.0,-0.97229,3e-05,3.51278]
[1778512988238,36.69,81002.9,0.0,-0.97228,3e-05,3.51379]
[1778512993276,36.69,80996.11,0.0,-0.97251,3e-05,3.49001]
[1778512994283,36.69,80991.84,0.0,-0.97264,3e-05,3.47543]
[1778512996297,36.68,80995.83,0.0,-0.97252,3e-05,3.48827]
[1778512997304,36.68,80994.39,0.0,-0.97257,3e-05,3.48316]
[1778513002339,36.68,80994.4,0.0,-0.97258,3e-05,3.48184]
[1778513003346,36.68,80992.05,0.0,-0.97266,3e-05,3.47371]
[1778513008381,36.68,80993.58,0.0,-0.97262,3e-05,3.47757]
[1778513011402,36.68,80991.57,0.0,-0.97271,3e-05,3.4681]
[1778513013416,36.68,80988.99,0.0,-0.97279,3e-05,3.45902]
[1778513015430,36.67,80984.3,0.0,-0.97294,3e-05,3.44297]
[1778513016437,36.67,80971.22,0.0,-0.97334,3e-05,3.39953]
[1778513017444,36.67,80966.52,0.0,-0.97349,3e-05,3.38397]
[1778513018451,36.67,80964.76,0.0,-0.97354,3e-05,3.37811]
[1778513019458,36.67,80960.07,0.0,-0.97368,3e-05,3.36269]
[1778513022479,36.67,80961.83,0.0,-0.97363,3e-05,3.36827]
[1778513027514,36.67,80960.94,0.0,-0.97366,3e-05,3.36506]
[1778513032549,36.67,80961.52,0.0,-0.97365,3e-05,3.36668]
[1778513034563,36.67,80965.25,0.0,-0.97353,3e-05,3.37877]
[1778513035570,36.67,80968.03,0.0,-0.97345,3e-05,3.38781]
[1778513036578,36.67,80971.78,0.0,-0.97334,3e-05,3.40006]
[1778513037584,36.67,80979.39,0.0,-0.97311,3e-05,3.42507]
[1778513038591,36.67,80981.06,0.0,-0.97306,3e-05,3.43045]
[1778513040605,36.67,80985.69,0.0,-0.97291,3e-05,3.44619]
[1778513041612,36.67,80994.78,0.0,-0.97262,3e-05,3.47702]
[1778513042619,36.67,80999.25,0.0,-0.97248,3e-05,3.49245]
[1778513047654,36.68,81001.57,0.0,-0.97239,3e-05,3.50234]
[1778513051696,36.68,81006.3,0.0,-0.97222,3e-05,3.5199]
[1778513052703,36.68,81009.29,0.0,-0.97212,3e-05,3.53037]
[1778513054717,36.69,81010.91,0.0,-0.97207,3e-05,3.53655]
[1778513057738,36.69,81017.9,0.0,-0.97183,3e-05,3.56129]
[1778513058745,36.69,81020.97,0.0,-0.97173,3e-05,3.57204]
[1778513059752,36.69,81032.96,0.0,-0.97134,3e-05,3.61337]
[1778513060759,36.69,81037.49,0.0,-0.9712,3e-05,3.62917]
[1778513061766,36.69,81039.5,0.0,-0.97113,3e-05,3.63629]
[1778513064787,36.69,81041.57,0.0,-0.97106,3e-05,3.64392]
[1778513065794,36.69,81038.86,0.0,-0.97114,3e-05,3.6347]
[1778513066801,36.69,81034.47,0.0,-0.97128,3e-05,3.61972]
[1778513067809,36.7,81030.6,0.0,-0.97141,3e-05,3.6066]
[1778513068817,36.7,81025.47,0.0,-0.97157,3e-05,3.58923]
[1778513070831,36.7,81023.03,0.0,-0.97165,3e-05,3.58134]
[1778513072234,36.7,81020.81,0.0,-0.97174,3e-05,3.57082]
[1778513077880,36.7,81020.67,0.0,-0.97173,3e-05,3.57161]
[1778513078887,36.7,81027.68,0.0,-0.9715,3e-05,3.59581]
[1778513079894,36.7,81032.7,0.0,-0.97134,3e-05,3.61325]
[1778513080901,36.7,81035.02,0.0,-0.97126,3e-05,3.6214]
[1778513085936,36.71,81035.75,0.0,-0.97123,3e-05,3.62472]
[1778513090971,36.71,81035.3,0.0,-0.97124,3e-05,3.62394]
[1778513092985,36.71,81033.3,0.0,-0.9713,3e-05,3.61736]
[1778513098020,36.71,81026.37,0.0,-0.97152,3e-05,3.59438]
[1778513099027,36.71,81024.15,0.0,-0.97159,3e-05,3.58695]
[1778513102048,36.71,81022.28,0.0,-0.97164,3e-05,3.58117]
[1778513107084,36.72,81022.25,0.0,-0.97163,3e-05,3.58212]
[1778513111117,36.72,81017.77,0.0,-0.97177,3e-05,3.56768]
[1778513114137,36.72,81021.53,0.0,-0.97164,3e-05,3.58119]
[1778513115144,36.72,81023.43,0.0,-0.97158,3e-05,3.58792]
[1778513116151,36.72,81025.26,0.0,-0.97151,3e-05,3.5946]
[1778513118168,36.72,81030.61,0.0,-0.97134,3e-05,3.61334]
[1778513119175,36.72,81032.18,0.0,-0.97128,3e-05,3.6189]
[1778513120182,36.72,81029.93,0.0,-0.97136,3e-05,3.61133]
[1778513121189,36.72,81027.06,0.0,-0.97145,3e-05,3.60165]
[1778513124210,36.73,81030.16,0.0,-0.97134,3e-05,3.61283]
[1778513125217,36.73,81033.18,0.0,-0.97124,3e-05,3.62339]
[1778513129245,36.73,81041.96,0.0,-0.97095,3e-05,3.65431]
[1778513130252,36.73,81044.17,0.0,-0.97088,3e-05,3.66208]
[1778513132266,36.73,81039.73,0.0,-0.97105,3e-05,3.64342]
[1778513134280,36.73,81041.51,0.0,-0.97099,3e-05,3.64982]
[1778513137301,36.73,81044.8,0.0,-0.97087,3e-05,3.66156]
[1778513138308,36.73,81046.6,0.0,-0.97081,3e-05,3.66791]
[1778513140322,36.73,81050.99,0.0,-0.97067,3e-05,3.68334]
[1778513141330,36.73,81053.71,0.0,-0.97058,3e-05,3.69288]
[1778513144350,36.73,81055.82,0.0,-0.97051,3e-05,3.70036]
[1778513149385,36.73,81059.86,0.0,-0.97037,3e-05,3.71463]
[1778513150392,36.73,81062.7,0.0,-0.97028,3e-05,3.7246]
[1778513152406,36.73,81060.92,0.0,-0.97034,3e-05,3.71833]
[1778513156543,36.73,81064.57,0.0,-0.97022,3e-05,3.73113]
[1778513158448,36.73,81066.56,0.0,-0.97015,3e-05,3.73807]
[1778513159456,36.73,81072.11,0.0,-0.96996,3e-05,3.7576]
[1778513160463,36.73,81077.45,0.0,-0.96978,3e-05,3.77643]
[1778513161470,36.73,81083.25,0.0,-0.96959,3e-05,3.79693]
[1778513162477,36.73,81088.88,0.0,-0.9694,3e-05,3.81687]
[1778513163797,36.73,81088.88,0.0,-0.9694,3e-05,3.81687]
[1778513164269,36.73,81088.88,0.0,-0.9694,3e-05,3.81687]
[1778513164317,36.73,81094.42,0.0,-0.96921,3e-05,3.83653]
[1778513164886,36.73,81094.42,0.0,-0.96921,3e-05,3.83653]
[1778513165002,36.73,81094.42,0.0,-0.96921,3e-05,3.83653]
[1778513165081,36.73,81117.27,0.0,-0.96842,4e-05,3.91888]
[1778513165437,36.73,81117.27,0.0,-0.96842,4e-05,3.91888]
[1778513165498,36.72,81134.3,0.0,-0.96785,4e-05,3.97785]
[1778513167180,36.72,81134.3,0.0,-0.96785,4e-05,3.97785]
[1778513167259,36.71,81147.17,0.0,-0.96744,4e-05,4.02107]
[1778513167514,36.7,81165.36,0.0,-0.96683,4e-05,4.08388]
[1778513168667,36.7,81165.36,0.0,-0.96683,4e-05,4.08388]
[1778513168780,36.68,81158.01,0.0,-0.96715,4e-05,4.05039]
[1778513169577,36.68,81158.01,0.0,-0.96715,4e-05,4.05039]
[1778513169597,36.67,81148.47,0.0,-0.96755,4e-05,4.00951]
[1778513170540,36.67,81148.47,0.0,-0.96755,4e-05,4.00951]
[1778513170560,36.67,81148.47,0.0,-0.96755,4e-05,4.00951]
[1778513170814,36.67,81148.47,0.0,-0.96755,4e-05,4.00951]
[1778513170915,36.65,81163.24,0.0,-0.96706,4e-05,4.05978]
[1778513171551,36.64,81179.56,0.0,-0.96652,4e-05,4.11555]
[1778513172553,36.62,81185.74,0.0,-0.96636,4e-05,4.13248]
[1778513176581,36.55,81188.38,0.0,-0.96652,4e-05,4.11643]
[1778513181619,36.47,81189.36,0.0,-0.96678,4e-05,4.08966]
[1778513182633,36.46,81182.47,0.0,-0.96709,4e-05,4.05793]
[1778513183633,36.45,81170.83,0.0,-0.96756,4e-05,4.00916]
[1778513184640,36.44,81171.09,0.0,-0.96756,4e-05,4.00969]
[1778513188668,36.44,81174.82,0.0,-0.96744,4e-05,4.02182]
[1778513190682,36.43,81179.07,0.0,-0.96734,4e-05,4.0326]
[1778513191689,36.41,81180.84,0.0,-0.96735,4e-05,4.03071]
[1778513196724,36.41,81179.47,0.0,-0.96742,4e-05,4.02317]
[1778513199745,36.39,81184.02,0.0,-0.96731,4e-05,4.03455]
[1778513203773,36.39,81187.83,0.0,-0.96719,4e-05,4.04691]
[1778513207917,36.37,81187.16,0.0,-0.96728,4e-05,4.03839]
[1778513207978,36.37,81187.16,0.0,-0.96728,4e-05,4.03839]
[1778513208059,36.37,81187.16,0.0,-0.96728,4e-05,4.03839]
[1778513208812,36.37,81186.87,0.0,-0.96729,4e-05,4.03681]
[1778513209494,36.37,81186.87,0.0,-0.96729,4e-05,4.03681]
[1778513208893,36.37,81186.78,0.0,-0.9673,4e-05,4.03598]
[1778513209816,36.37,81188.65,0.0,-0.96724,4e-05,4.04251]
[1778513210823,36.36,81198.84,0.0,-0.96691,4e-05,4.07589]
[1778513211830,36.34,81207.13,0.0,-0.96666,4e-05,4.10174]
[1778513213304,36.34,81207.13,0.0,-0.96666,4e-05,4.10174]
[1778513213404,36.31,81208.47,0.0,-0.96673,4e-05,4.09494]
[1778513215858,36.28,81204.88,0.0,-0.96698,4e-05,4.06994]
[1778513218692,36.28,81207.41,0.0,-0.96689,4e-05,4.07845]
[1778513218743,36.28,81207.41,0.0,-0.96689,4e-05,4.07845]
[1778513218808,36.28,81207.41,0.0,-0.96689,4e-05,4.07845]
[1778513219725,36.28,81206.49,0.0,-0.96693,4e-05,4.07442]
[1778513219810,36.28,81206.49,0.0,-0.96693,4e-05,4.07442]
[1778513219890,36.28,81206.49,0.0,-0.96693,4e-05,4.07442]
[1778513220058,36.28,81206.49,0.0,-0.96693,4e-05,4.07442]
[1778513220076,36.27,81204.21,0.0,-0.96702,4e-05,4.06526]
[1778513220904,36.27,81208.25,0.0,-0.96688,4e-05,4.08003]
[1778513221913,36.27,81226.71,0.0,-0.9662,4e-05,4.14986]
[1778513222922,36.26,81230.66,0.0,-0.96611,4e-05,4.15846]
[1778513223943,36.24,81235.79,0.0,-0.96599,4e-05,4.17153]
[1778513224948,36.22,81245.76,0.0,-0.96568,4e-05,4.20321]
[1778513225972,36.2,81253.66,0.0,-0.96545,4e-05,4.22654]
[1778513226979,36.2,81253.13,0.0,-0.96548,4e-05,4.2237]
[1778513228993,36.2,81257.9,0.0,-0.96531,4e-05,4.24072]
[1778513231007,36.19,81254.54,0.0,-0.96546,4e-05,4.22604]
[1778513232015,36.19,81251.39,0.0,-0.96558,4e-05,4.21302]
[1778513234028,36.19,81255.23,0.0,-0.96545,4e-05,4.22645]
[1778513235057,36.18,81259.91,0.0,-0.96528,4e-05,4.24392]
[1778513235708,36.18,81259.91,0.0,-0.96528,4e-05,4.24392]
[1778513236042,36.18,81283.16,0.0,-0.96439,4e-05,4.33455]
[1778513237049,36.18,81287.94,0.0,-0.96421,4e-05,4.35256]
[1778513238923,36.18,81288.56,0.0,-0.96419,4e-05,4.35404]
[1778513243115,36.14,81294.61,0.0,-0.96409,4e-05,4.36431]
[1778513244433,36.14,81294.61,0.0,-0.96409,4e-05,4.36431]
[1778513244484,36.09,81309.72,0.0,-0.9637,4e-05,4.40423]
[1778513245421,36.09,81309.72,0.0,-0.9637,4e-05,4.40423]
[1778513245436,36.09,81350.61,0.0,-0.96204,4e-05,4.57049]
[1778513246257,36.09,81350.61,0.0,-0.96204,4e-05,4.57049]
[1778513246277,36.09,81354.66,0.0,-0.96188,4e-05,4.58663]
[1778513247173,36.06,81360.25,0.0,-0.96178,4e-05,4.59621]
[1778513248168,36.06,81360.25,0.0,-0.96178,4e-05,4.59621]
[1778513248178,36.04,81365.75,0.0,-0.96163,4e-05,4.61173]
[1778513249185,36.04,81360.49,0.0,-0.96186,4e-05,4.58912]
[1778513249577,36.04,81360.49,0.0,-0.96186,4e-05,4.58912]
[1778513250193,36.03,81356.0,0.0,-0.96205,4e-05,4.56971]
[1778513252316,36.03,81353.72,0.0,-0.96219,4e-05,4.55502]
[1778513252369,36.03,81356.05,0.0,-0.96211,4e-05,4.56305]
[1778513253213,36.03,81352.58,0.0,-0.96225,4e-05,4.54877]
[1778513254220,36.02,81358.08,0.0,-0.96203,4e-05,4.57064]
[1778513255227,36.02,81377.46,0.0,-0.96124,4e-05,4.64976]
[1778513256236,36.02,81383.86,0.0,-0.96096,4e-05,4.67675]
[1778513257243,36.02,81387.53,0.0,-0.96081,4e-05,4.69225]
[1778513259258,36.02,81386.46,0.0,-0.96086,4e-05,4.68747]
[1778513260264,36.02,81389.71,0.0,-0.96072,4e-05,4.70076]
[1778513261273,36.02,81384.93,0.0,-0.96092,4e-05,4.68074]
[1778513262280,36.02,81374.58,0.0,-0.96136,4e-05,4.63752]
[1778513263289,36.02,81380.87,0.0,-0.96111,4e-05,4.66227]
[1778513264296,36.02,81379.88,0.0,-0.96115,4e-05,4.65826]
[1778513265303,36.02,81387.92,0.0,-0.96081,4e-05,4.69203]
[1778513266311,36.02,81381.11,0.0,-0.9611,4e-05,4.66359]
[1778513267318,36.02,81371.83,0.0,-0.9615,4e-05,4.6239]
[1778513269331,36.01,81368.67,0.0,-0.96166,4e-05,4.6079]
[1778513270338,36.0,81363.64,0.0,-0.96188,4e-05,4.58567]
[1778513271346,36.0,81359.08,0.0,-0.96209,4e-05,4.56546]
[1778513273360,35.97,81362.27,0.0,-0.9621,4e-05,4.56437]
[1778513274929,35.9,81364.26,0.0,-0.96227,4e-05,4.54745]
[1778513275378,35.9,81351.76,0.0,-0.96279,4e-05,4.4961]
[1778513275726,35.9,81351.76,0.0,-0.96279,4e-05,4.4961]
[1778513276385,35.87,81359.59,0.0,-0.96259,4e-05,4.51583]
[1778513277392,35.87,81358.72,0.0,-0.96264,4e-05,4.51111]
[1778513277658,35.87,81358.72,0.0,-0.96264,4e-05,4.51111]
[1778513277772,35.87,81358.72,0.0,-0.96264,4e-05,4.51111]
[1778513278399,35.87,81356.56,0.0,-0.96275,4e-05,4.49988]
[1778513278637,35.87,81356.56,0.0,-0.96275,4e-05,4.49988]
[1778513279406,35.86,81357.88,0.0,-0.96271,4e-05,4.50412]
[1778513280413,35.86,81351.34,0.0,-0.96299,4e-05,4.47618]
[1778513283434,35.85,81373.35,0.0,-0.96212,4e-05,4.56332]
[1778513284441,35.82,81378.47,0.0,-0.96203,4e-05,4.5719]
[1778513286455,35.76,81364.15,0.0,-0.96288,4e-05,4.4878]
[1778513287462,35.76,81359.36,0.0,-0.96309,4e-05,4.46704]
[1778513289554,35.75,81367.81,0.0,-0.96276,4e-05,4.4995]
[1778513290483,35.73,81368.68,0.0,-0.96279,4e-05,4.49689]
[1778513291490,35.72,81360.33,0.0,-0.96319,4e-05,4.45653]
[1778513292497,35.72,81348.63,0.0,-0.96367,4e-05,4.40888]
[1778513293505,35.72,81353.09,0.0,-0.9635,4e-05,4.42593]
[1778513294512,35.72,81356.42,0.0,-0.96337,4e-05,4.43902]
[1778513295519,35.71,81352.02,0.0,-0.96355,4e-05,4.4206]
[1778513296527,35.71,81347.61,0.0,-0.96374,4e-05,4.40165]
[1778513297533,35.69,81341.11,0.0,-0.96411,4e-05,4.36458]
[1778513298543,35.69,81316.91,0.0,-0.96506,4e-05,4.26771]
[1778513299548,35.66,81307.85,0.0,-0.96551,4e-05,4.22208]
[1778513300555,35.66,81306.59,0.0,-0.96557,4e-05,4.21643]
[1778513302569,35.66,81301.82,0.0,-0.96577,4e-05,4.19634]
[1778513307604,35.65,81304.64,0.0,-0.96569,4e-05,4.20427]
[1778513308612,35.65,81309.68,0.0,-0.9655,4e-05,4.22349]
[1778513309618,35.64,81319.79,0.0,-0.96511,4e-05,4.26285]
[1778513310625,35.64,81327.6,0.0,-0.96481,4e-05,4.29322]
[1778513311632,35.64,81329.57,0.0,-0.96477,4e-05,4.29648]
[1778513312639,35.64,81332.92,0.0,-0.96465,4e-05,4.30909]
[1778513313646,35.64,81336.7,0.0,-0.9645,4e-05,4.32395]
[1778513315660,35.64,81340.42,0.0,-0.96436,4e-05,4.33829]
[1778513316667,35.64,81343.78,0.0,-0.96423,4e-05,4.35148]
[1778513318681,35.63,81359.33,0.0,-0.96361,4e-05,4.41373]
[1778513319688,35.63,81362.48,0.0,-0.96349,4e-05,4.4261]
[1778513322709,35.63,81370.17,0.0,-0.96319,4e-05,4.45607]
[1778513324605,35.63,81373.14,0.0,-0.96308,4e-05,4.46771]
[1778513324657,35.63,81373.14,0.0,-0.96308,4e-05,4.46771]
[1778513324811,35.63,81373.14,0.0,-0.96308,4e-05,4.46771]
[1778513325565,35.63,81373.14,0.0,-0.96308,4e-05,4.46771]
[1778513325730,35.61,81376.2,0.0,-0.96303,4e-05,4.47301]
[1778513328751,35.6,81372.07,0.0,-0.96323,4e-05,4.45229]
[1778513329916,35.6,81372.07,0.0,-0.96323,4e-05,4.45229]
[1778513330054,35.6,81372.07,0.0,-0.96323,4e-05,4.45229]
[1778513330309,35.6,81372.07,0.0,-0.96323,4e-05,4.45229]
[1778513331772,35.6,81362.65,0.0,-0.96364,4e-05,4.41175]
[1778513333101,35.6,81362.65,0.0,-0.96364,4e-05,4.41175]
[1778513333310,35.6,81362.65,0.0,-0.96364,4e-05,4.41175]
[1778513333320,35.6,81360.46,0.0,-0.96373,4e-05,4.40275]
[1778513333786,35.59,81363.84,0.0,-0.96359,4e-05,4.41643]
[1778513337527,35.59,81361.24,0.0,-0.9637,4e-05,4.40565]
[1778513337560,35.59,81361.24,0.0,-0.9637,4e-05,4.40565]
[1778513337579,35.59,81361.24,0.0,-0.9637,4e-05,4.40565]
[1778513337541,35.59,81362.4,0.0,-0.96365,4e-05,4.41019]
[1778513338711,35.59,81362.69,0.0,-0.96364,4e-05,4.41138]
[1778513338808,35.59,81362.69,0.0,-0.96364,4e-05,4.41138]
[1778513338821,35.59,81361.93,0.0,-0.96367,4e-05,4.40819]
[1778513343375,35.59,81363.38,0.0,-0.96362,4e-05,4.41382]
[1778513343382,35.59,81363.38,0.0,-0.96362,4e-05,4.41382]
[1778513343565,35.59,81363.38,0.0,-0.96362,4e-05,4.41382]
[1778513344863,35.59,81355.32,0.0,-0.96394,4e-05,4.38076]
[1778513346369,35.59,81355.32,0.0,-0.96394,4e-05,4.38076]
[1778513346412,35.59,81355.32,0.0,-0.96394,4e-05,4.38076]
[1778513346559,35.59,81355.32,0.0,-0.96394,4e-05,4.38076]
[1778513346514,35.59,81352.64,0.0,-0.96405,4e-05,4.36983]
[1778513348053,35.59,81351.28,0.0,-0.96411,4e-05,4.36433]
[1778513348058,35.59,81351.28,0.0,-0.96411,4e-05,4.36433]
[1778513348103,35.59,81351.28,0.0,-0.96411,4e-05,4.36433]
[1778513348312,35.59,81351.28,0.0,-0.96411,4e-05,4.36433]
[1778513351140,35.59,81352.82,0.0,-0.96405,4e-05,4.37051]
[1778513351313,35.59,81352.82,0.0,-0.96405,4e-05,4.37051]
[1778513351558,35.59,81352.82,0.0,-0.96405,4e-05,4.37051]
[1778513351569,35.59,81351.77,0.0,-0.96409,4e-05,4.36621]
[1778513351912,35.59,81341.94,0.0,-0.96448,4e-05,4.32657]
[1778513352919,35.59,81334.9,0.0,-0.96476,4e-05,4.29838]
[1778513353926,35.59,81343.22,0.0,-0.96443,4e-05,4.33148]
[1778513354933,35.59,81348.32,0.0,-0.96423,4e-05,4.35169]
[1778513355665,35.59,81348.32,0.0,-0.96423,4e-05,4.35169]
[1778513355761,35.59,81348.32,0.0,-0.96423,4e-05,4.35169]
[1778513355812,35.59,81348.32,0.0,-0.96423,4e-05,4.35169]
[1778513356955,35.59,81349.94,0.0,-0.96417,4e-05,4.35786]
[1778513357004,35.59,81349.94,0.0,-0.96417,4e-05,4.35786]
[1778513357060,35.59,81349.94,0.0,-0.96417,4e-05,4.35786]
[1778513357163,35.59,81351.11,0.0,-0.96413,4e-05,4.36221]
[1778513357954,35.59,81355.71,0.0,-0.96395,4e-05,4.38045]
[1778513359762,35.59,81358.38,0.0,-0.96385,4e-05,4.39034]
[1778513359804,35.59,81358.38,0.0,-0.96385,4e-05,4.39034]
[1778513359809,35.59,81358.38,0.0,-0.96385,4e-05,4.39034]
[1778513359968,35.59,81362.0,0.0,-0.9637,4e-05,4.40564]
[1778513360684,35.59,81362.0,0.0,-0.9637,4e-05,4.40564]
[1778513360727,35.59,81362.0,0.0,-0.9637,4e-05,4.40564]
[1778513360808,35.59,81362.0,0.0,-0.9637,4e-05,4.40564]
[1778513360975,35.59,81361.83,0.0,-0.9637,4e-05,4.40551]
[1778513363558,35.59,81359.05,0.0,-0.96381,4e-05,4.39412]
[1778513363996,35.59,81351.5,0.0,-0.96413,4e-05,4.36248]
[1778513364881,35.59,81351.5,0.0,-0.96413,4e-05,4.36248]
[1778513364941,35.59,81351.5,0.0,-0.96413,4e-05,4.36248]
[1778513365063,35.59,81351.5,0.0,-0.96413,4e-05,4.36248]
[1778513365082,35.58,81346.59,0.0,-0.96433,4e-05,4.34174]
[1778513368046,35.58,81338.57,0.0,-0.96468,4e-05,4.30688]
[1778513369534,35.58,81338.57,0.0,-0.96468,4e-05,4.30688]
[1778513369562,35.58,81338.57,0.0,-0.96468,4e-05,4.30688]
[1778513369612,35.58,81338.57,0.0,-0.96468,4e-05,4.30688]
[1778513372629,35.57,81340.78,0.0,-0.96464,4e-05,4.30945]
[1778513372074,35.57,81334.61,0.0,-0.96489,4e-05,4.28392]
[1778513372672,35.57,81334.61,0.0,-0.96489,4e-05,4.28392]
[1778513372808,35.57,81334.61,0.0,-0.96489,4e-05,4.28392]
[1778513373232,35.57,81334.61,0.0,-0.96489,4e-05,4.28392]
[1778513373279,35.57,81334.61,0.0,-0.96489,4e-05,4.28392]
[1778513373310,35.57,81334.61,0.0,-0.96489,4e-05,4.28392]
[1778513373380,35.57,81331.19,0.0,-0.96504,4e-05,4.26949]
[1778513374088,35.56,81327.56,0.0,-0.96519,4e-05,4.25428]
[1778513376102,35.56,81333.35,0.0,-0.96497,4e-05,4.27589]
[1778513377226,35.56,81333.35,0.0,-0.96497,4e-05,4.27589]
[1778513377277,35.56,81333.35,0.0,-0.96497,4e-05,4.27589]
[1778513377313,35.56,81333.35,0.0,-0.96497,4e-05,4.27589]
[1778513377314,35.56,81333.13,0.0,-0.96499,4e-05,4.27425]
[1778513377731,35.56,81333.13,0.0,-0.96499,4e-05,4.27425]
[1778513377782,35.56,81333.13,0.0,-0.96499,4e-05,4.27425]
[1778513377809,35.56,81333.13,0.0,-0.96499,4e-05,4.27425]
[1778513381584,35.55,81334.55,0.0,-0.96496,4e-05,4.2777]
[1778513381665,35.55,81332.06,0.0,-0.96506,4e-05,4.26701]
[1778513381809,35.55,81332.06,0.0,-0.96506,4e-05,4.26701]
[1778513382144,35.55,81326.41,0.0,-0.96529,4e-05,4.24379]
[1778513382998,35.55,81326.41,0.0,-0.96529,4e-05,4.24379]
[1778513383008,35.55,81326.41,0.0,-0.96529,4e-05,4.24379]
[1778513383059,35.55,81326.41,0.0,-0.96529,4e-05,4.24379]
[1778513383151,35.55,81326.1,0.0,-0.96531,4e-05,4.24187]
[1778513384160,35.55,81320.49,0.0,-0.96553,4e-05,4.21895]
[1778513385770,35.54,81319.76,0.0,-0.96557,4e-05,4.21542]
[1778513385807,35.54,81319.76,0.0,-0.96557,4e-05,4.21542]
[1778513386022,35.54,81319.76,0.0,-0.96557,4e-05,4.21542]
[1778513386173,35.54,81315.35,0.0,-0.96575,4e-05,4.19737]
[1778513387208,35.54,81315.35,0.0,-0.96575,4e-05,4.19737]
[1778513387261,35.54,81315.35,0.0,-0.96575,4e-05,4.19737]
[1778513387310,35.54,81315.35,0.0,-0.96575,4e-05,4.19737]
[1778513387411,35.54,81314.81,0.0,-0.96577,4e-05,4.19464]
[1778513389558,35.54,81316.27,0.0,-0.96572,4e-05,4.19979]
[1778513390201,35.54,81310.68,0.0,-0.96595,4e-05,4.17658]
[1778513391901,35.54,81308.22,0.0,-0.96605,4e-05,4.16636]
[1778513392050,35.54,81308.22,0.0,-0.96605,4e-05,4.16636]
[1778513392071,35.54,81308.22,0.0,-0.96605,4e-05,4.16636]
[1778513392215,35.53,81318.42,0.0,-0.96566,4e-05,4.20595]
[1778513393119,35.53,81318.42,0.0,-0.96566,4e-05,4.20595]
[1778513393171,35.53,81318.42,0.0,-0.96566,4e-05,4.20595]
[1778513393308,35.53,81318.42,0.0,-0.96566,4e-05,4.20595]
[1778513393603,35.53,81320.24,0.0,-0.9656,4e-05,4.2119]
[1778513398636,35.53,81318.4,0.0,-0.96569,4e-05,4.20277]
[1778513398684,35.52,81317.54,0.0,-0.96574,4e-05,4.19817]
[1778513398811,35.52,81317.54,0.0,-0.96574,4e-05,4.19817]
[1778513399239,35.52,81317.54,0.0,-0.96574,4e-05,4.19817]
[1778513399291,35.52,81317.54,0.0,-0.96574,4e-05,4.19817]
[1778513399310,35.52,81317.54,0.0,-0.96574,4e-05,4.19817]
[1778513399392,35.52,81317.59,0.0,-0.96574,4e-05,4.19837]
[1778513401280,35.52,81322.18,0.0,-0.96557,4e-05,4.21532]
[1778513402638,35.52,81322.18,0.0,-0.96557,4e-05,4.21532]
[1778513402675,35.52,81323.35,0.0,-0.96553,4e-05,4.21932]
[1778513402733,35.52,81323.35,0.0,-0.96553,4e-05,4.21932]
[1778513403134,35.52,81323.35,0.0,-0.96553,4e-05,4.21932]
[1778513403186,35.52,81323.35,0.0,-0.96553,4e-05,4.21932]
[1778513403313,35.52,81323.35,0.0,-0.96553,4e-05,4.21932]
[1778513403390,35.52,81317.91,0.0,-0.96575,4e-05,4.1972]
[1778513405649,35.52,81318.37,0.0,-0.96574,4e-05,4.19842]
[1778513405678,35.52,81318.37,0.0,-0.96574,4e-05,4.19842]
[1778513405667,35.51,81323.72,0.0,-0.96554,4e-05,4.21835]
[1778513405808,35.51,81323.72,0.0,-0.96554,4e-05,4.21835]
[1778513406774,35.51,81325.1,0.0,-0.96549,4e-05,4.22381]
[1778513406807,35.51,81325.1,0.0,-0.96549,4e-05,4.22381]
[1778513406826,35.51,81325.1,0.0,-0.96549,4e-05,4.22381]
[1778513407252,35.51,81325.1,0.0,-0.96549,4e-05,4.22381]
[1778513407308,35.51,81325.1,0.0,-0.96549,4e-05,4.22381]
[1778513407322,35.51,81319.98,0.0,-0.96569,4e-05,4.20292]
[1778513409336,35.51,81323.92,0.0,-0.96555,4e-05,4.2173]
[1778513410420,35.51,81323.92,0.0,-0.96555,4e-05,4.2173]
[1778513410426,35.51,81323.92,0.0,-0.96555,4e-05,4.2173]
[1778513410562,35.51,81323.92,0.0,-0.96555,4e-05,4.2173]
[1778513411519,35.5,81323.94,0.0,-0.96556,4e-05,4.21614]
[1778513411565,35.5,81323.94,0.0,-0.96556,4e-05,4.21614]
[1778513411575,35.5,81323.94,0.0,-0.96556,4e-05,4.21614]
[1778513411620,35.5,81326.84,0.0,-0.96546,4e-05,4.227]
[1778513411760,35.5,81326.84,0.0,-0.96546,4e-05,4.227]
[1778513411808,35.5,81326.84,0.0,-0.96546,4e-05,4.227]
[1778513412357,35.5,81333.92,0.0,-0.96518,4e-05,4.25514]
[1778513414371,35.5,81341.13,0.0,-0.96491,4e-05,4.28262]
[1778513415276,35.5,81341.13,0.0,-0.96491,4e-05,4.28262]
[1778513415302,35.5,81341.13,0.0,-0.96491,4e-05,4.28262]
[1778513415308,35.5,81341.13,0.0,-0.96491,4e-05,4.28262]
[1778513416150,35.5,81343.69,0.0,-0.96482,4e-05,4.29218]
[1778513416203,35.5,81343.69,0.0,-0.96482,4e-05,4.29218]
[1778513416308,35.5,81343.69,0.0,-0.96482,4e-05,4.29218]
[1778513416385,35.5,81343.96,0.0,-0.96481,4e-05,4.29253]
[1778513419406,35.49,81335.58,0.0,-0.96516,4e-05,4.25681]
[1778513420679,35.49,81335.58,0.0,-0.96516,4e-05,4.25681]
[1778513420413,35.49,81330.03,0.0,-0.96539,4e-05,4.23399]
[1778513420772,35.49,81330.03,0.0,-0.96539,4e-05,4.23399]
[1778513420806,35.49,81330.03,0.0,-0.96539,4e-05,4.23399]
[1778513422238,35.49,81329.99,0.0,-0.9654,4e-05,4.23314]
[1778513422290,35.49,81329.99,0.0,-0.9654,4e-05,4.23314]
[1778513422313,35.49,81329.99,0.0,-0.9654,4e-05,4.23314]
[1778513422427,35.49,81330.18,0.0,-0.9654,4e-05,4.23325]
[1778513423398,35.49,81330.18,0.0,-0.9654,4e-05,4.23325]
[1778513423633,35.48,81324.7,0.0,-0.96562,4e-05,4.21022]
[1778513424441,35.48,81319.31,0.0,-0.96583,4e-05,4.18893]
[1778513425062,35.48,81319.31,0.0,-0.96583,4e-05,4.18893]
[1778513425102,35.48,81319.31,0.0,-0.96583,4e-05,4.18893]
[1778513425313,35.48,81319.31,0.0,-0.96583,4e-05,4.18893]
[1778513425500,35.48,81319.31,0.0,-0.96583,4e-05,4.18893]
[1778513425566,35.48,81319.31,0.0,-0.96583,4e-05,4.18893]
[1778513425600,35.48,81325.12,0.0,-0.96562,4e-05,4.21068]
[1778513428469,35.48,81321.37,0.0,-0.96578,4e-05,4.19462]
[1778513429332,35.48,81321.37,0.0,-0.96578,4e-05,4.19462]
[1778513429454,35.48,81321.37,0.0,-0.96578,4e-05,4.19462]
[1778513429558,35.48,81321.37,0.0,-0.96578,4e-05,4.19462]
[1778513429659,35.47,81326.0,0.0,-0.96561,4e-05,4.21172]
[1778513429774,35.47,81326.0,0.0,-0.96561,4e-05,4.21172]
[1778513429808,35.47,81326.0,0.0,-0.96561,4e-05,4.21172]
[1778513430485,35.47,81330.72,0.0,-0.96543,4e-05,4.23043]
[1778513431492,35.47,81337.43,0.0,-0.9652,4e-05,4.25272]
[1778513432526,35.47,81337.43,0.0,-0.9652,4e-05,4.25272]
[1778513432570,35.47,81337.43,0.0,-0.9652,4e-05,4.25272]
[1778513432584,35.47,81337.43,0.0,-0.9652,4e-05,4.25272]
[1778513432665,35.47,81341.32,0.0,-0.96506,4e-05,4.26691]
[1778513435723,35.47,81342.67,0.0,-0.96501,4e-05,4.2716]
[1778513435807,35.46,81340.21,0.0,-0.96512,4e-05,4.26106]
[1778513436531,35.46,81353.02,0.0,-0.96462,4e-05,4.3117]
[1778513438545,35.46,81349.3,0.0,-0.96477,4e-05,4.2963]
[1778513438729,35.46,81349.3,0.0,-0.96477,4e-05,4.2963]
[1778513439821,35.46,81346.7,0.0,-0.96488,4e-05,4.28536]
[1778513439872,35.46,81346.7,0.0,-0.96488,4e-05,4.28536]
[1778513440058,35.46,81346.7,0.0,-0.96488,4e-05,4.28536]
[1778513440559,35.46,81346.72,0.0,-0.96488,4e-05,4.28544]
[1778513442573,35.46,81336.15,0.0,-0.96531,4e-05,4.24147]
[1778513443588,35.46,81336.15,0.0,-0.96531,4e-05,4.24147]
[1778513443613,35.45,81333.37,0.0,-0.96542,4e-05,4.22972]
[1778513443809,35.45,81333.37,0.0,-0.96542,4e-05,4.22972]
[1778513443840,35.45,81333.37,0.0,-0.96542,4e-05,4.22972]
[1778513444238,35.45,81333.37,0.0,-0.96542,4e-05,4.22972]
[1778513444308,35.45,81333.37,0.0,-0.96542,4e-05,4.22972]
[1778513444587,35.45,81333.95,0.0,-0.96541,4e-05,4.23135]
[1778513446601,35.45,81329.07,0.0,-0.96561,4e-05,4.21131]
[1778513446819,35.45,81329.07,0.0,-0.96561,4e-05,4.21131]
[1778513447051,35.45,81329.07,0.0,-0.96561,4e-05,4.21131]
[1778513447060,35.45,81329.07,0.0,-0.96561,4e-05,4.21131]
[1778513447608,35.45,81330.23,0.0,-0.96557,4e-05,4.21458]
[1778513450337,35.44,81327.99,0.0,-0.96567,4e-05,4.20442]
[1778513450389,35.44,81327.99,0.0,-0.96567,4e-05,4.20442]
[1778513450559,35.44,81327.99,0.0,-0.96567,4e-05,4.20442]
[1778513450672,35.44,81324.45,0.0,-0.96582,4e-05,4.18981]
[1778513451615,35.44,81324.45,0.0,-0.96582,4e-05,4.18981]
[1778513451647,35.44,81318.54,0.0,-0.96604,4e-05,4.16651]
[1778513451845,35.44,81318.54,0.0,-0.96604,4e-05,4.16651]
[1778513452034,35.44,81318.54,0.0,-0.96604,4e-05,4.16651]
[1778513452654,35.44,81334.75,0.0,-0.96542,4e-05,4.23002]
[1778513453660,35.44,81339.47,0.0,-0.96525,4e-05,4.24759]
[1778513454299,35.44,81339.47,0.0,-0.96525,4e-05,4.24759]
[1778513454346,35.44,81339.47,0.0,-0.96525,4e-05,4.24759]
[1778513454609,35.44,81339.47,0.0,-0.96525,4e-05,4.24759]
[1778513454670,35.44,81340.62,0.0,-0.96521,4e-05,4.25148]
[1778513456420,35.44,81341.32,0.0,-0.96519,4e-05,4.25358]
[1778513456557,35.44,81341.32,0.0,-0.96519,4e-05,4.25358]
[1778513458783,35.43,81342.34,0.0,-0.96517,4e-05,4.25562]
[1778513458810,35.43,81342.34,0.0,-0.96517,4e-05,4.25562]
[1778513458835,35.43,81342.34,0.0,-0.96517,4e-05,4.25562]
[1778513459706,35.43,81342.99,0.0,-0.96515,4e-05,4.25753]
[1778513460797,35.43,81342.93,0.0,-0.96516,4e-05,4.25661]
[1778513460816,35.43,81342.93,0.0,-0.96516,4e-05,4.25661]
[1778513461729,35.42,81354.03,0.0,-0.96473,4e-05,4.30042]
[1778513462733,35.42,81368.15,0.0,-0.96417,4e-05,4.35673]
[1778513463740,35.42,81382.07,0.0,-0.96362,4e-05,4.41263]
[1778513464747,35.42,81388.25,0.0,-0.96338,4e-05,4.43704]
[1778513467645,35.42,81389.15,0.0,-0.96334,4e-05,4.4403]
[1778513467697,35.42,81389.15,0.0,-0.96334,4e-05,4.4403]
[1778513467695,35.42,81388.77,0.0,-0.96337,4e-05,4.43784]
[1778513467809,35.42,81388.77,0.0,-0.96337,4e-05,4.43784]
[1778513467910,35.42,81386.99,0.0,-0.96344,4e-05,4.43052]
[1778513470463,35.41,81386.27,0.0,-0.96348,4e-05,4.42714]
[1778513470564,35.41,81386.58,0.0,-0.96347,4e-05,4.42798]
[1778513470792,35.41,81379.18,0.0,-0.96377,4e-05,4.39768]
[1778513471799,35.41,81371.54,0.0,-0.96409,4e-05,4.36521]
[1778513473908,35.41,81373.18,0.0,-0.96403,4e-05,4.37103]
[1778513473967,35.41,81373.18,0.0,-0.96403,4e-05,4.37103]
[1778513474229,35.41,81373.18,0.0,-0.96403,4e-05,4.37103]
[1778513474294,35.41,81370.13,0.0,-0.96416,4e-05,4.35777]
[1778513475722,35.41,81370.13,0.0,-0.96416,4e-05,4.35777]
[1778513474820,35.4,81372.94,0.0,-0.96406,4e-05,4.36836]
[1778513475773,35.4,81372.94,0.0,-0.96406,4e-05,4.36836]
[1778513475808,35.4,81372.94,0.0,-0.96406,4e-05,4.36836]
[1778513477025,35.4,81373.01,0.0,-0.96407,4e-05,4.36779]
[1778513477055,35.4,81373.01,0.0,-0.96407,4e-05,4.36779]
[1778513477059,35.4,81373.01,0.0,-0.96407,4e-05,4.36779]
[1778513477126,35.4,81380.93,0.0,-0.96375,4e-05,4.39924]
[1778513477928,35.4,81380.93,0.0,-0.96375,4e-05,4.39924]
[1778513478030,35.4,81380.93,0.0,-0.96375,4e-05,4.39924]
[1778513478058,35.4,81380.93,0.0,-0.96375,4e-05,4.39924]
[1778513478124,35.4,81383.88,0.0,-0.96364,4e-05,4.41106]
[1778513480311,35.4,81383.36,0.0,-0.96366,4e-05,4.40865]
[1778513480366,35.4,81383.67,0.0,-0.96365,4e-05,4.40964]
[1778513483067,35.4,81384.84,0.0,-0.9636,4e-05,4.41494]
[1778513483109,35.4,81384.84,0.0,-0.9636,4e-05,4.41494]
[1778513483307,35.4,81384.84,0.0,-0.9636,4e-05,4.41494]
[1778513484891,35.4,81379.44,0.0,-0.96381,4e-05,4.39359]
[1778513486601,35.4,81379.44,0.0,-0.96381,4e-05,4.39359]
[1778513486653,35.4,81379.44,0.0,-0.96381,4e-05,4.39359]
[1778513486700,35.4,81377.93,0.0,-0.96386,4e-05,4.38801]
[1778513486808,35.4,81377.93,0.0,-0.96386,4e-05,4.38801]
[1778513486905,35.4,81377.6,0.0,-0.96388,4e-05,4.38667]
[1778513488325,35.4,81377.6,0.0,-0.96388,4e-05,4.38667]
[1778513488376,35.4,81377.6,0.0,-0.96388,4e-05,4.38667]
[1778513488561,35.4,81377.6,0.0,-0.96388,4e-05,4.38667]
[1778513488660,35.4,81381.09,0.0,-0.96373,4e-05,4.4015]
[1778513488919,35.4,81383.25,0.0,-0.96364,4e-05,4.41034]
[1778513491701,35.4,81383.61,0.0,-0.96363,4e-05,4.41207]
[1778513491743,35.4,81383.61,0.0,-0.96363,4e-05,4.41207]
[1778513491759,35.41,81382.6,0.0,-0.96369,4e-05,4.40459]
[1778513491807,35.41,81382.6,0.0,-0.96369,4e-05,4.40459]
[1778513492225,35.41,81382.6,0.0,-0.96369,4e-05,4.40459]
[1778513492276,35.41,81382.6,0.0,-0.96369,4e-05,4.40459]
[1778513492312,35.41,81382.6,0.0,-0.96369,4e-05,4.40459]
[1778513492373,35.41,81379.88,0.0,-0.9638,4e-05,4.39347]
[1778513495978,35.41,81376.3,0.0,-0.96394,4e-05,4.38002]
[1778513497121,35.41,81376.3,0.0,-0.96394,4e-05,4.38002]
[1778513497175,35.41,81376.3,0.0,-0.96394,4e-05,4.38002]
[1778513497633,35.41,81376.3,0.0,-0.96394,4e-05,4.38002]
[1778513497679,35.41,81376.3,0.0,-0.96394,4e-05,4.38002]
[1778513497655,35.41,81379.99,0.0,-0.96378,4e-05,4.39568]
[1778513497811,35.41,81379.99,0.0,-0.96378,4e-05,4.39568]
[1778513500008,35.41,81382.05,0.0,-0.96369,4e-05,4.40468]
[1778513501015,35.41,81391.2,0.0,-0.96331,4e-05,4.4425]
[1778513502543,35.41,81391.2,0.0,-0.96331,4e-05,4.4425]
[1778513502559,35.41,81391.2,0.0,-0.96331,4e-05,4.4425]
[1778513502728,35.41,81391.2,0.0,-0.96331,4e-05,4.4425]
[1778513502773,35.41,81396.89,0.0,-0.96307,4e-05,4.46711]
[1778513502812,35.41,81396.89,0.0,-0.96307,4e-05,4.46711]
[1778513503029,35.41,81398.84,0.0,-0.96299,4e-05,4.47517]
[1778513504038,35.42,81396.62,0.0,-0.96307,4e-05,4.46654]
[1778513505044,35.42,81393.72,0.0,-0.96319,4e-05,4.45514]
[1778513506051,35.42,81391.95,0.0,-0.96325,4e-05,4.44843]
[1778513507154,35.42,81391.95,0.0,-0.96325,4e-05,4.44843]
[1778513507158,35.42,81391.95,0.0,-0.96325,4e-05,4.44843]
[1778513507309,35.42,81391.95,0.0,-0.96325,4e-05,4.44843]
[1778513507370,35.42,81394.23,0.0,-0.96315,4e-05,4.45842]
[1778513508065,35.42,81396.36,0.0,-0.96306,4e-05,4.46779]
[1778513509072,35.42,81401.1,0.0,-0.96286,4e-05,4.48796]
[1778513510315,35.42,81401.1,0.0,-0.96286,4e-05,4.48796]
[1778513510346,35.42,81406.54,0.0,-0.96263,4e-05,4.51106]
[1778513512597,35.43,81404.83,0.0,-0.96269,4e-05,4.50445]
[1778513512636,35.43,81404.83,0.0,-0.96269,4e-05,4.50445]
[1778513512809,35.43,81403.21,0.0,-0.96275,4e-05,4.49875]
[1778513514312,35.43,81401.92,0.0,-0.96281,4e-05,4.4934]
[1778513515115,35.43,81393.67,0.0,-0.96314,4e-05,4.46032]
[1778513516122,35.43,81382.91,0.0,-0.96357,4e-05,4.41666]
[1778513517129,35.43,81377.65,0.0,-0.96378,4e-05,4.39579]
[1778513518444,35.43,81377.65,0.0,-0.96378,4e-05,4.39579]
[1778513518496,35.43,81377.65,0.0,-0.96378,4e-05,4.39579]
[1778513518559,35.43,81377.65,0.0,-0.96378,4e-05,4.39579]
[1778513520652,35.44,81372.14,0.0,-0.96398,4e-05,4.37536]
[1778513521157,35.44,81349.34,0.0,-0.96488,4e-05,4.28395]
[1778513522164,35.44,81343.41,0.0,-0.96511,4e-05,4.26106]
[1778513524421,35.44,81344.61,0.0,-0.96505,4e-05,4.26676]
[1778513524510,35.45,81346.51,0.0,-0.96498,4e-05,4.27461]
[1778513525185,35.45,81336.84,0.0,-0.96535,4e-05,4.23624]
[1778513526192,35.45,81327.01,0.0,-0.96573,4e-05,4.19755]
[1778513527571,35.45,81322.89,0.0,-0.96589,4e-05,4.18164]
[1778513528206,35.45,81318.06,0.0,-0.96607,4e-05,4.163]
[1778513529213,35.45,81314.96,0.0,-0.96619,4e-05,4.15034]
[1778513530224,35.45,81306.72,0.0,-0.96651,4e-05,4.11764]
[1778513531743,35.45,81306.72,0.0,-0.96651,4e-05,4.11764]
[1778513531811,35.45,81306.72,0.0,-0.96651,4e-05,4.11764]
[1778513531798,35.44,81309.27,0.0,-0.96643,4e-05,4.12676]
[1778513533241,35.44,81303.94,0.0,-0.96663,4e-05,4.10555]
[1778513534248,35.44,81291.2,0.0,-0.96712,4e-05,4.05576]
[1778513535295,35.44,81285.28,0.0,-0.96734,4e-05,4.03264]
[1778513536271,35.44,81269.59,0.0,-0.96792,4e-05,3.97235]
[1778513537278,35.44,81265.92,0.0,-0.96806,4e-05,3.95823]
[1778513539292,35.44,81259.22,0.0,-0.96831,4e-05,3.93258]
[1778513540550,35.44,81257.24,0.0,-0.96838,4e-05,3.925]
[1778513541306,35.44,81252.44,0.0,-0.96856,4e-05,3.90683]
[1778513543320,35.44,81244.4,0.0,-0.96885,4e-05,3.87656]
[1778513545339,35.44,81239.96,0.0,-0.969,4e-05,3.85997]
[1778513546346,35.44,81234.05,0.0,-0.96922,4e-05,3.838]
[1778513547353,35.44,81232.51,0.0,-0.96927,4e-05,3.83233]
[1778513549371,35.44,81241.56,0.0,-0.96895,4e-05,3.86614]
[1778513550590,35.44,81246.58,0.0,-0.96877,4e-05,3.88492]
[1778513552391,35.44,81244.1,0.0,-0.96888,4e-05,3.87196]
[1778513554405,35.44,81238.77,0.0,-0.96907,4e-05,3.85205]
[1778513555412,35.44,81234.68,0.0,-0.96922,4e-05,3.83686]
[1778513556419,35.44,81233.23,0.0,-0.96927,4e-05,3.83152]
[1778513558433,35.44,81230.95,0.0,-0.96935,4e-05,3.82317]
[1778513559440,35.44,81234.98,0.0,-0.96921,4e-05,3.83818]
[1778513561454,35.44,81229.71,0.0,-0.96939,4e-05,3.81872]
[1778513562089,35.44,81229.71,0.0,-0.96939,4e-05,3.81872]
[1778513562231,35.44,81229.71,0.0,-0.96939,4e-05,3.81872]
[1778513562282,35.44,81229.71,0.0,-0.96939,4e-05,3.81872]
[1778513562309,35.44,81229.71,0.0,-0.96939,4e-05,3.81872]
[1778513562567,35.44,81229.71,0.0,-0.96939,4e-05,3.81872]
[1778513562642,35.44,81225.96,0.0,-0.96952,4e-05,3.80494]
[1778513564475,35.44,81231.77,0.0,-0.96932,4e-05,3.82664]
[1778513565027,35.44,81231.77,0.0,-0.96932,4e-05,3.82664]
[1778513565058,35.44,81231.77,0.0,-0.96932,4e-05,3.82664]
[1778513565311,35.44,81231.77,0.0,-0.96932,4e-05,3.82664]
[1778513565557,35.44,81231.77,0.0,-0.96932,4e-05,3.82664]
[1778513565587,35.44,81228.64,0.0,-0.96943,4e-05,3.81511]
[1778513566490,35.44,81223.24,0.0,-0.96962,4e-05,3.79526]
[1778513568055,35.44,81226.35,0.0,-0.96951,4e-05,3.80686]
[1778513568092,35.44,81226.35,0.0,-0.96951,4e-05,3.80686]
[1778513568310,35.44,81226.35,0.0,-0.96951,4e-05,3.80686]
[1778513568380,35.44,81226.35,0.0,-0.96951,4e-05,3.80686]
[1778513568566,35.44,81226.35,0.0,-0.96951,4e-05,3.80686]
[1778513568639,35.44,81231.12,0.0,-0.96934,4e-05,3.8246]
[1778513571038,35.44,81233.01,0.0,-0.96927,4e-05,3.83173]
[1778513571058,35.44,81233.01,0.0,-0.96927,4e-05,3.83173]
[1778513571123,35.44,81233.01,0.0,-0.96927,4e-05,3.83173]
[1778513571460,35.44,81233.01,0.0,-0.96927,4e-05,3.83173]
[1778513571570,35.44,81233.01,0.0,-0.96927,4e-05,3.83173]
[1778513571671,35.44,81227.84,0.0,-0.96945,4e-05,3.81264]
[1778513574217,35.44,81229.35,0.0,-0.9694,4e-05,3.8184]
[1778513574259,35.44,81229.35,0.0,-0.9694,4e-05,3.8184]
[1778513574317,35.44,81229.35,0.0,-0.9694,4e-05,3.8184]
[1778513574548,35.44,81228.1,0.0,-0.96944,4e-05,3.81386]
[1778513575667,35.44,81228.1,0.0,-0.96944,4e-05,3.81386]
[1778513575809,35.44,81228.1,0.0,-0.96944,4e-05,3.81386]
[1778513575838,35.44,81228.1,0.0,-0.96944,4e-05,3.81386]
[1778513575678,35.44,81232.85,0.0,-0.96927,4e-05,3.83153]
[1778513578559,35.44,81233.91,0.0,-0.96923,4e-05,3.8356]
[1778513579583,35.44,81227.87,0.0,-0.96944,4e-05,3.81331]
[1778513580532,35.44,81227.87,0.0,-0.96944,4e-05,3.81331]
[1778513580543,35.44,81227.87,0.0,-0.96944,4e-05,3.81331]
[1778513580558,35.44,81227.87,0.0,-0.96944,4e-05,3.81331]
[1778513580590,35.44,81232.09,0.0,-0.96929,4e-05,3.82896]
[1778513581597,35.44,81236.87,0.0,-0.96912,4e-05,3.84679]
[1778513581970,35.44,81236.87,0.0,-0.96912,4e-05,3.84679]
[1778513582059,35.44,81236.87,0.0,-0.96912,4e-05,3.84679]
[1778513582146,35.44,81236.87,0.0,-0.96912,4e-05,3.84679]
[1778513582308,35.44,81236.87,0.0,-0.96912,4e-05,3.84679]
[1778513582604,35.44,81241.23,0.0,-0.96897,4e-05,3.86308]
[1778513584583,35.44,81239.32,0.0,-0.96904,4e-05,3.85598]
[1778513584632,35.44,81239.32,0.0,-0.96904,4e-05,3.85598]
[1778513584809,35.44,81239.32,0.0,-0.96904,4e-05,3.85598]
[1778513588646,35.44,81243.95,0.0,-0.96887,4e-05,3.87325]
[1778513589653,35.44,81240.54,0.0,-0.96899,4e-05,3.8605]
[1778513590807,35.44,81240.54,0.0,-0.96899,4e-05,3.8605]
[1778513590660,35.44,81234.55,0.0,-0.96921,4e-05,3.83818]
[1778513591060,35.44,81234.55,0.0,-0.96921,4e-05,3.83818]
[1778513591668,35.44,81230.39,0.0,-0.96935,4e-05,3.82275]
[1778513593157,35.44,81232.18,0.0,-0.96929,4e-05,3.82941]
[1778513593241,35.44,81232.18,0.0,-0.96929,4e-05,3.82941]
[1778513593308,35.44,81232.18,0.0,-0.96929,4e-05,3.82941]
[1778513593681,35.44,81233.19,0.0,-0.96925,4e-05,3.83321]
[1778513596842,35.44,81231.47,0.0,-0.96931,4e-05,3.82691]
[1778513596891,35.44,81230.83,0.0,-0.96934,4e-05,3.82459]
[1778513597060,35.44,81230.83,0.0,-0.96934,4e-05,3.82459]
[1778513600730,35.44,81235.32,0.0,-0.96917,4e-05,3.8415]
[1778513601668,35.44,81235.32,0.0,-0.96917,4e-05,3.8415]
[1778513601720,35.44,81235.32,0.0,-0.96917,4e-05,3.8415]
[1778513601808,35.44,81235.32,0.0,-0.96917,4e-05,3.8415]
[1778513603647,35.44,81238.75,0.0,-0.96905,4e-05,3.8543]
[1778513603695,35.44,81238.75,0.0,-0.96905,4e-05,3.8543]
[1778513603809,35.44,81238.75,0.0,-0.96905,4e-05,3.8543]
[1778513603751,35.44,81238.42,0.0,-0.96906,4e-05,3.85307]
[1778513608787,35.44,81236.45,0.0,-0.96913,4e-05,3.84577]
[1778513610505,35.44,81236.57,0.0,-0.96913,4e-05,3.84624]
[1778513610553,35.44,81236.57,0.0,-0.96913,4e-05,3.84624]
[1778513610558,35.44,81236.57,0.0,-0.96913,4e-05,3.84624]
[1778513612815,35.45,81231.15,0.0,-0.96935,4e-05,3.82263]
[1778513613076,35.45,81231.15,0.0,-0.96935,4e-05,3.82263]
[1778513613131,35.45,81231.15,0.0,-0.96935,4e-05,3.82263]
[1778513613310,35.45,81231.15,0.0,-0.96935,4e-05,3.82263]
[1778513613825,35.45,81231.94,0.0,-0.96932,4e-05,3.82562]
[1778513614640,35.45,81231.94,0.0,-0.96932,4e-05,3.82562]
[1778513614808,35.45,81231.94,0.0,-0.96932,4e-05,3.82562]
[1778513614829,35.45,81243.63,0.0,-0.9689,4e-05,3.86917]
[1778513615013,35.45,81243.63,0.0,-0.9689,4e-05,3.86917]
[1778513615836,35.45,81243.16,0.0,-0.96892,4e-05,3.86739]
[1778513616357,35.45,81243.16,0.0,-0.96892,4e-05,3.86739]
[1778513616560,35.45,81243.16,0.0,-0.96892,4e-05,3.86739]
[1778513616657,35.45,81243.16,0.0,-0.96892,4e-05,3.86739]
[1778513616844,35.45,81249.27,0.0,-0.9687,4e-05,3.89024]
[1778513617635,35.45,81249.27,0.0,-0.9687,4e-05,3.89024]
[1778513617646,35.45,81249.27,0.0,-0.9687,4e-05,3.89024]
[1778513617809,35.45,81249.27,0.0,-0.9687,4e-05,3.89024]
[1778513618175,35.45,81247.6,0.0,-0.96876,4e-05,3.88393]
[1778513618309,35.45,81247.6,0.0,-0.96876,4e-05,3.88393]
[1778513618857,35.45,81246.8,0.0,-0.96879,4e-05,3.88089]
[1778513623892,35.44,81252.6,0.0,-0.96858,4e-05,3.90241]
[1778513625483,35.44,81254.75,0.0,-0.96851,4e-05,3.91041]
[1778513625536,35.44,81254.75,0.0,-0.96851,4e-05,3.91041]
[1778513625558,35.44,81254.75,0.0,-0.96851,4e-05,3.91041]
[1778513625906,35.44,81258.29,0.0,-0.96838,4e-05,3.92365]
[1778513626913,35.44,81262.45,0.0,-0.96823,4e-05,3.93925]
[1778513629327,35.44,81263.45,0.0,-0.96819,4e-05,3.94289]
[1778513629379,35.44,81263.45,0.0,-0.96819,4e-05,3.94289]
[1778513629558,35.44,81263.45,0.0,-0.96819,4e-05,3.94289]
[1778513629592,35.44,81264.15,0.0,-0.96817,4e-05,3.94539]
[1778513630895,35.44,81264.15,0.0,-0.96817,4e-05,3.94539]
[1778513630949,35.44,81263.71,0.0,-0.96819,4e-05,3.94357]
[1778513631057,35.44,81263.71,0.0,-0.96819,4e-05,3.94357]
[1778513636739,35.44,81260.75,0.0,-0.9683,4e-05,3.93166]
[1778513636810,35.44,81260.75,0.0,-0.9683,4e-05,3.93166]
[1778513636911,35.44,81260.18,0.0,-0.96832,4e-05,3.92924]
[1778513637990,35.44,81263.97,0.0,-0.96819,4e-05,3.94344]
[1778513639858,35.44,81280.09,0.0,-0.9676,4e-05,4.00439]
[1778513640008,35.44,81283.51,0.0,-0.96747,4e-05,4.0175]
[1778513641031,35.44,81283.51,0.0,-0.96747,4e-05,4.0175]
[1778513641058,35.44,81283.51,0.0,-0.96747,4e-05,4.0175]
[1778513641159,35.44,81283.78,0.0,-0.96746,4e-05,4.01825]
[1778513641966,35.44,81283.78,0.0,-0.96746,4e-05,4.01825]
[1778513642057,35.44,81283.78,0.0,-0.96746,4e-05,4.01825]
[1778513642155,35.44,81284.76,0.0,-0.96743,4e-05,4.02173]
[1778513645043,35.44,81279.38,0.0,-0.96764,4e-05,4.00028]
[1778513646049,35.43,81276.23,0.0,-0.96776,4e-05,3.98799]
[1778513648018,35.43,81274.48,0.0,-0.96782,4e-05,3.98108]
[1778513648059,35.43,81274.48,0.0,-0.96782,4e-05,3.98108]
[1778513648070,35.43,81274.48,0.0,-0.96782,4e-05,3.98108]
[1778513648119,35.43,81272.84,0.0,-0.96789,4e-05,3.97461]
[1778513649070,35.43,81269.3,0.0,-0.96802,4e-05,3.96094]
[1778513650888,35.43,81269.3,0.0,-0.96802,4e-05,3.96094]
[1778513651058,35.43,81268.55,0.0,-0.96805,4e-05,3.9579]
[1778513651084,35.43,81269.77,0.0,-0.96801,4e-05,3.96235]
[1778513652091,35.43,81280.2,0.0,-0.96762,4e-05,4.00194]
[1778513653000,35.43,81280.2,0.0,-0.96762,4e-05,4.00194]
[1778513653052,35.43,81280.2,0.0,-0.96762,4e-05,4.00194]
[1778513653064,35.43,81280.2,0.0,-0.96762,4e-05,4.00194]
[1778513653098,35.43,81284.3,0.0,-0.96747,4e-05,4.01739]
[1778513656119,35.43,81289.2,0.0,-0.9673,4e-05,4.03538]
[1778513657126,35.43,81292.48,0.0,-0.96718,4e-05,4.04771]
[1778513658133,35.43,81287.99,0.0,-0.96735,4e-05,4.03009]
[1778513659140,35.43,81282.31,0.0,-0.96756,4e-05,4.00799]
[1778513660796,35.43,81282.31,0.0,-0.96756,4e-05,4.00799]
[1778513660809,35.43,81282.31,0.0,-0.96756,4e-05,4.00799]
[1778513660847,35.43,81282.31,0.0,-0.96756,4e-05,4.00799]
[1778513660897,35.42,81279.34,0.0,-0.96768,4e-05,3.99613]
[1778513662090,35.42,81279.15,0.0,-0.96769,4e-05,3.9954]
[1778513662307,35.42,81279.15,0.0,-0.96769,4e-05,3.9954]
[1778513662408,35.42,81276.44,0.0,-0.96779,4e-05,3.98481]
[1778513663168,35.42,81280.32,0.0,-0.96765,4e-05,3.99942]
[1778513665182,35.42,81276.36,0.0,-0.9678,4e-05,3.98381]
[1778513666181,35.42,81276.36,0.0,-0.9678,4e-05,3.98381]
[1778513666233,35.42,81276.36,0.0,-0.9678,4e-05,3.98381]
[1778513666309,35.42,81276.36,0.0,-0.9678,4e-05,3.98381]
[1778513666346,35.42,81276.21,0.0,-0.96781,4e-05,3.98303]
[1778513667196,35.42,81270.0,0.0,-0.96804,4e-05,3.95917]
[1778513669395,35.42,81267.11,0.0,-0.96814,4e-05,3.94803]
[1778513669444,35.42,81267.11,0.0,-0.96814,4e-05,3.94803]
[1778513669624,35.42,81267.11,0.0,-0.96814,4e-05,3.94803]
[1778513669810,35.42,81267.11,0.0,-0.96814,4e-05,3.94803]
[1778513669911,35.42,81263.22,0.0,-0.96829,4e-05,3.93301]
[1778513670217,35.42,81256.87,0.0,-0.96852,4e-05,3.90905]
[1778513672231,35.42,81254.42,0.0,-0.96864,4e-05,3.89605]
[1778513674245,35.42,81245.53,0.0,-0.96896,4e-05,3.86261]
[1778513675432,35.42,81245.53,0.0,-0.96896,4e-05,3.86261]
[1778513675492,35.42,81245.53,0.0,-0.96896,4e-05,3.86261]
[1778513675559,35.42,81245.53,0.0,-0.96896,4e-05,3.86261]
[1778513675658,35.42,81240.9,0.0,-0.96912,4e-05,3.84534]
[1778513677316,35.42,81239.02,0.0,-0.96919,4e-05,3.83836]
[1778513677368,35.42,81239.02,0.0,-0.96919,4e-05,3.83836]
[1778513677560,35.42,81239.02,0.0,-0.96919,4e-05,3.83836]
[1778513677648,35.42,81238.09,0.0,-0.96922,4e-05,3.83492]
[1778513678273,35.42,81232.91,0.0,-0.96941,4e-05,3.81574]
[1778513682383,35.42,81227.96,0.0,-0.96958,4e-05,3.79771]
[1778513683200,35.42,81227.96,0.0,-0.96958,4e-05,3.79771]
[1778513683319,35.42,81208.36,0.0,-0.97026,3e-05,3.72597]
[1778513684352,35.42,81208.36,0.0,-0.97026,3e-05,3.72597]
[1778513684366,35.42,81203.41,0.0,-0.97043,3e-05,3.7082]
[1778513685332,35.42,81200.56,0.0,-0.97053,3e-05,3.69811]
[1778513686204,35.42,81200.56,0.0,-0.97053,3e-05,3.69811]
[1778513686339,35.42,81197.47,0.0,-0.97063,3e-05,3.6872]
[1778513687555,35.42,81197.47,0.0,-0.97063,3e-05,3.6872]
[1778513687811,35.42,81197.47,0.0,-0.97063,3e-05,3.6872]
[1778513687888,35.42,81197.5,0.0,-0.97062,3e-05,3.68786]
[1778513688353,35.42,81206.2,0.0,-0.97032,3e-05,3.71939]
[1778513689360,35.42,81205.68,0.0,-0.97034,3e-05,3.71772]
[1778513690603,35.42,81205.68,0.0,-0.97034,3e-05,3.71772]
[1778513690704,35.42,81201.6,0.0,-0.97048,3e-05,3.70314]
[1778513691020,35.42,81201.6,0.0,-0.97048,3e-05,3.70314]
[1778513691039,35.42,81201.6,0.0,-0.97048,3e-05,3.70314]
[1778513691058,35.42,81201.6,0.0,-0.97048,3e-05,3.70314]
[1778513691374,35.43,81196.53,0.0,-0.97065,3e-05,3.68505]
[1778513694396,35.43,81199.53,0.0,-0.97054,3e-05,3.6967]
[1778513696767,35.43,81199.03,0.0,-0.97055,3e-05,3.69515]
[1778513696809,35.43,81199.03,0.0,-0.97055,3e-05,3.69515]
[1778513696819,35.43,81199.03,0.0,-0.97055,3e-05,3.69515]
[1778513696868,35.43,81198.92,0.0,-0.97055,3e-05,3.69525]
[1778513699430,35.43,81195.53,0.0,-0.97066,3e-05,3.68351]
[1778513700556,35.43,81195.53,0.0,-0.97066,3e-05,3.68351]
[1778513700816,35.43,81195.53,0.0,-0.97066,3e-05,3.68351]
[1778513700904,35.43,81195.76,0.0,-0.97065,3e-05,3.68488]
[1778513706495,35.44,81195.6,0.0,-0.97064,3e-05,3.68559]
[1778513708082,35.44,81195.43,0.0,-0.97065,3e-05,3.68523]
[1778513708318,35.44,81195.43,0.0,-0.97065,3e-05,3.68523]
[1778513708447,35.44,81195.43,0.0,-0.97065,3e-05,3.68523]
[1778513708945,35.44,81195.43,0.0,-0.97065,3e-05,3.68523]
[1778513708498,35.44,81198.47,0.0,-0.97054,3e-05,3.69647]
[1778513709063,35.44,81198.47,0.0,-0.97054,3e-05,3.69647]
[1778513709505,35.44,81198.91,0.0,-0.97052,3e-05,3.6983]
[1778513712526,35.44,81207.23,0.0,-0.97023,3e-05,3.72917]
[1778513713533,35.44,81213.47,0.0,-0.97001,3e-05,3.75211]
[1778513714737,35.44,81213.47,0.0,-0.97001,3e-05,3.75211]
[1778513714787,35.44,81213.47,0.0,-0.97001,3e-05,3.75211]
[1778513714812,35.44,81213.47,0.0,-0.97001,3e-05,3.75211]
[1778513714838,35.44,81214.53,0.0,-0.96997,3e-05,3.75613]
[1778513716554,35.44,81210.45,0.0,-0.97011,3e-05,3.7415]
[1778513717561,35.44,81215.32,0.0,-0.96994,3e-05,3.75946]
[1778513718117,35.44,81215.32,0.0,-0.96994,3e-05,3.75946]
[1778513718160,35.44,81215.32,0.0,-0.96994,3e-05,3.75946]
[1778513718317,35.44,81215.32,0.0,-0.96994,3e-05,3.75946]
[1778513718568,35.44,81216.63,0.0,-0.9699,3e-05,3.76439]
[1778513721592,35.44,81212.78,0.0,-0.97003,3e-05,3.75067]
[1778513722599,35.44,81209.29,0.0,-0.97015,3e-05,3.73807]
[1778513723047,35.44,81209.29,0.0,-0.97015,3e-05,3.73807]
[1778513723066,35.44,81209.29,0.0,-0.97015,3e-05,3.73807]
[1778513723166,35.44,81209.29,0.0,-0.97015,3e-05,3.73807]
[1778513723322,35.44,81209.29,0.0,-0.97015,3e-05,3.73807]
[1778513723561,35.44,81209.29,0.0,-0.97015,3e-05,3.73807]
[1778513723606,35.44,81205.03,0.0,-0.97029,3e-05,3.72273]
[1778513724613,35.44,81199.34,0.0,-0.97049,3e-05,3.70228]
[1778513727634,35.45,81196.23,0.0,-0.97059,3e-05,3.69173]
[1778513732669,35.45,81198.02,0.0,-0.97054,3e-05,3.69588]
[1778513736314,35.45,81199.22,0.0,-0.97049,3e-05,3.70091]
[1778513736334,35.45,81199.22,0.0,-0.97049,3e-05,3.70091]
[1778513736561,35.45,81199.22,0.0,-0.97049,3e-05,3.70091]
[1778513736705,35.45,81201.58,0.0,-0.97041,3e-05,3.70968]
[1778513741010,35.45,81200.79,0.0,-0.97043,3e-05,3.70742]
[1778513741059,35.45,81200.54,0.0,-0.97044,3e-05,3.70672]
[1778513741159,35.45,81200.54,0.0,-0.97044,3e-05,3.70672]
[1778513741740,35.45,81200.67,0.0,-0.97043,3e-05,3.7074]
[1778513744875,35.46,81201.65,0.0,-0.97039,3e-05,3.71137]
[1778513744919,35.46,81201.65,0.0,-0.97039,3e-05,3.71137]
[1778513745021,35.46,81200.87,0.0,-0.97042,3e-05,3.70894]
[1778513745062,35.46,81200.87,0.0,-0.97042,3e-05,3.70894]
[1778513745768,35.46,81201.09,0.0,-0.97041,3e-05,3.70974]
[1778513746435,35.46,81201.09,0.0,-0.97041,3e-05,3.70974]
[1778513747286,35.46,81201.08,0.0,-0.97041,3e-05,3.70991]
[1778513747782,35.46,81207.18,0.0,-0.97019,3e-05,3.73227]
[1778513748791,35.46,81214.73,0.0,-0.96993,3e-05,3.76004]
[1778513749090,35.46,81214.73,0.0,-0.96993,3e-05,3.76004]
[1778513749195,35.46,81214.73,0.0,-0.96993,3e-05,3.76004]
[1778513749308,35.46,81214.73,0.0,-0.96993,3e-05,3.76004]
[1778513749797,35.46,81213.4,0.0,-0.96997,3e-05,3.75534]
[1778513754524,35.46,81213.57,0.0,-0.96996,3e-05,3.75651]
[1778513754557,35.46,81213.57,0.0,-0.96996,3e-05,3.75651]
[1778513754893,35.46,81213.57,0.0,-0.96996,3e-05,3.75651]
[1778513754926,35.46,81216.65,0.0,-0.96985,3e-05,3.76806]
[1778513755839,35.46,81207.72,0.0,-0.97016,3e-05,3.73543]
[1778513756847,35.46,81203.09,0.0,-0.97032,3e-05,3.71871]
[1778513757854,35.46,81200.92,0.0,-0.9704,3e-05,3.711]
[1778513758310,35.46,81200.92,0.0,-0.9704,3e-05,3.711]
[1778513758861,35.46,81201.11,0.0,-0.97039,3e-05,3.71189]
[1778513760875,35.46,81198.79,0.0,-0.97046,3e-05,3.7039]
[1778513762026,35.46,81198.79,0.0,-0.97046,3e-05,3.7039]
[1778513761882,35.46,81204.14,0.0,-0.97028,3e-05,3.72352]
[1778513762067,35.46,81204.14,0.0,-0.97028,3e-05,3.72352]
[1778513762672,35.46,81204.14,0.0,-0.97028,3e-05,3.72352]
[1778513762889,35.46,81216.69,0.0,-0.96984,3e-05,3.76956]
[1778513764308,35.46,81218.27,0.0,-0.96978,3e-05,3.77554]
[1778513764903,35.47,81214.21,0.0,-0.96992,3e-05,3.76088]
[1778513768931,35.47,81218.08,0.0,-0.96978,3e-05,3.77543]
[1778513769220,35.47,81218.08,0.0,-0.96978,3e-05,3.77543]
[1778513769242,35.47,81218.08,0.0,-0.96978,3e-05,3.77543]
[1778513769307,35.47,81218.08,0.0,-0.96978,3e-05,3.77543]
[1778513769938,35.47,81219.39,0.0,-0.96973,4e-05,3.78046]
[1778513770945,35.47,81221.95,0.0,-0.96964,4e-05,3.78997]
[1778513773941,35.47,81221.3,0.0,-0.96967,4e-05,3.78773]
[1778513773993,35.47,81221.3,0.0,-0.96967,4e-05,3.78773]
[1778513774059,35.47,81221.3,0.0,-0.96967,4e-05,3.78773]
[1778513773966,35.47,81219.92,0.0,-0.96971,4e-05,3.78274]
[1778513774973,35.47,81220.3,0.0,-0.9697,4e-05,3.78423]
[1778513780525,35.47,81219.88,0.0,-0.96971,4e-05,3.78307]
[1778513780727,35.47,81219.88,0.0,-0.96971,4e-05,3.78307]
[1778513781019,35.47,81217.85,0.0,-0.96978,3e-05,3.77581]
[1778513781095,35.47,81217.85,0.0,-0.96978,3e-05,3.77581]
[1778513782011,35.47,81217.85,0.0,-0.96978,3e-05,3.77581]
[1778513782025,35.47,81216.65,0.0,-0.96982,3e-05,3.77152]
[1778513784039,35.47,81219.4,0.0,-0.96972,4e-05,3.78184]
[1778513784310,35.47,81219.4,0.0,-0.96972,4e-05,3.78184]
[1778513788426,35.47,81217.13,0.0,-0.9698,3e-05,3.77394]
[1778513790309,35.47,81217.55,0.0,-0.96978,3e-05,3.7756]
[1778513790405,35.47,81217.55,0.0,-0.96978,3e-05,3.77571]
[1778513793102,35.47,81221.74,0.0,-0.96966,4e-05,3.78788]
[1778513794109,35.47,81223.4,0.0,-0.9696,4e-05,3.79408]
[1778513797130,35.47,81225.16,0.0,-0.96953,4e-05,3.80082]
[1778513798137,35.47,81228.77,0.0,-0.9694,4e-05,3.81422]
[1778513802165,35.47,81227.03,0.0,-0.96946,4e-05,3.80802]
[1778513804179,35.48,81235.83,0.0,-0.96915,4e-05,3.84074]
[1778513805186,35.48,81237.31,0.0,-0.9691,4e-05,3.84625]
[1778513806193,35.48,81241.94,0.0,-0.96893,4e-05,3.8635]
[1778513810221,35.47,81244.51,0.0,-0.96884,4e-05,3.87296]
[1778513811228,35.47,81239.11,0.0,-0.96904,4e-05,3.85277]
[1778513812235,35.47,81236.91,0.0,-0.96911,4e-05,3.84458]
[1778513813242,35.47,81242.08,0.0,-0.96893,4e-05,3.86383]
[1778513815256,35.47,81244.44,0.0,-0.96885,4e-05,3.87257]
[1778513820291,35.47,81244.78,0.0,-0.96884,4e-05,3.8736]
[1778513825327,35.47,81244.81,0.0,-0.96884,4e-05,3.87347]
[1778513828348,35.47,81249.61,0.0,-0.96867,4e-05,3.89129]
[1778513829355,35.47,81256.7,0.0,-0.96841,4e-05,3.91786]
[1778513831196,35.47,81257.6,0.0,-0.96838,4e-05,3.92113]
[1778513831237,35.47,81257.6,0.0,-0.96838,4e-05,3.92113]
[1778513831369,35.47,81260.1,0.0,-0.96829,4e-05,3.93043]
[1778513836404,35.47,81260.9,0.0,-0.96827,4e-05,3.93265]
[1778513840432,35.47,81262.97,0.0,-0.9682,4e-05,3.93978]
[1778513842446,35.47,81265.51,0.0,-0.96811,4e-05,3.94902]
[1778513847481,35.46,81265.72,0.0,-0.96811,4e-05,3.94878]
[1778513848488,35.46,81267.68,0.0,-0.96804,4e-05,3.956]
[1778513853523,35.46,81267.17,0.0,-0.9681,4e-05,3.94933]
[1778513856544,35.46,81257.13,0.0,-0.96847,4e-05,3.91077]
[1778513857551,35.46,81251.93,0.0,-0.96866,4e-05,3.89109]
[1778513858558,35.46,81255.65,0.0,-0.96853,4e-05,3.90495]
[1778513862586,35.46,81257.54,0.0,-0.96846,4e-05,3.91152]
[1778513865607,35.46,81259.78,0.0,-0.96839,4e-05,3.91953]
[1778513866614,35.46,81263.54,0.0,-0.96825,4e-05,3.93357]
[1778513869635,35.45,81259.72,0.0,-0.9684,4e-05,3.91861]
[1778513870642,35.45,81256.6,0.0,-0.96851,4e-05,3.9067]
[1778513874670,35.45,81258.61,0.0,-0.96844,4e-05,3.91372]
[1778513877691,35.45,81255.59,0.0,-0.96856,4e-05,3.90189]
[1778513882726,35.45,81255.87,0.0,-0.96855,4e-05,3.90228]
[1778513884740,35.45,81259.59,0.0,-0.96842,4e-05,3.91602]
[1778513887761,35.45,81261.3,0.0,-0.96836,4e-05,3.92201]
[1778513888564,35.45,81261.3,0.0,-0.96836,4e-05,3.92201]
[1778513888768,35.45,81262.98,0.0,-0.9683,4e-05,3.92819]
[1778513890782,35.45,81264.73,0.0,-0.96824,4e-05,3.93445]
[1778513892796,35.45,81262.39,0.0,-0.96833,4e-05,3.92525]
[1778513897831,35.44,81262.28,0.0,-0.96835,4e-05,3.92398]
[1778513899845,35.44,81249.48,0.0,-0.96881,4e-05,3.87553]
[1778513900852,35.44,81233.23,0.0,-0.96939,4e-05,3.81496]
[1778513901859,35.44,81229.38,0.0,-0.96953,4e-05,3.80073]
[1778513904880,35.44,81223.29,0.0,-0.96974,4e-05,3.77842]
[1778513905887,35.44,81216.48,0.0,-0.96998,3e-05,3.75353]
[1778513906894,35.44,81214.23,0.0,-0.97006,3e-05,3.74543]
[1778513908908,35.44,81211.6,0.0,-0.97014,3e-05,3.73609]
[1778513910922,35.44,81210.04,0.0,-0.9702,3e-05,3.73071]
[1778513911929,35.45,81215.09,0.0,-0.97005,3e-05,3.74575]
[1778513916965,35.45,81214.07,0.0,-0.97007,3e-05,3.74272]
[1778513922002,35.45,81213.07,0.0,-0.9701,3e-05,3.73977]
[1778513927035,35.45,81212.83,0.0,-0.9701,3e-05,3.73962]
[1778513927397,35.45,81212.83,0.0,-0.9701,3e-05,3.73962]
[1778513928042,35.45,81214.63,0.0,-0.97004,3e-05,3.74634]
[1778513930056,35.45,81217.34,0.0,-0.96994,3e-05,3.75654]
[1778513932070,35.45,81221.49,0.0,-0.96979,4e-05,3.772]
[1778513933077,35.45,81227.9,0.0,-0.96957,4e-05,3.79571]
[1778513934084,35.45,81227.18,0.0,-0.96959,4e-05,3.79321]
[1778513935091,35.45,81229.46,0.0,-0.96951,4e-05,3.80162]
[1778513939475,35.45,81229.62,0.0,-0.9695,4e-05,3.8025]
[1778513940126,35.45,81227.95,0.0,-0.96956,4e-05,3.7964]
[1778513941133,35.45,81224.67,0.0,-0.96968,4e-05,3.7844]
[1778513942141,35.45,81221.61,0.0,-0.96978,4e-05,3.77324]
[1778513945161,35.46,81223.78,0.0,-0.9697,4e-05,3.78156]
[1778513947175,35.46,81228.93,0.0,-0.96952,4e-05,3.80073]
[1778513951203,35.46,81227.1,0.0,-0.96958,4e-05,3.79429]
[1778513953217,35.46,81230.92,0.0,-0.96945,4e-05,3.80855]
[1778513958252,35.46,81230.29,0.0,-0.96946,4e-05,3.80656]
[1778513963287,35.46,81230.01,0.0,-0.96947,4e-05,3.80587]
[1778513968322,35.46,81229.87,0.0,-0.96947,4e-05,3.80572]
[1778513975371,35.46,81229.55,0.0,-0.96951,4e-05,3.8015]
[1778513982420,35.46,81239.18,0.0,-0.96916,4e-05,3.83772]
[1778513983427,35.46,81244.91,0.0,-0.96895,4e-05,3.85907]
[1778513985441,35.46,81247.05,0.0,-0.96888,4e-05,3.86702]
[1778513990476,35.46,81250.21,0.0,-0.96877,4e-05,3.87867]
[1778513991483,35.46,81254.36,0.0,-0.96862,4e-05,3.89418]
[1778513996518,35.47,81254.08,0.0,-0.96861,4e-05,3.89522]
[1778514001553,35.47,81254.43,0.0,-0.96857,4e-05,3.89926]
[1778514004574,35.48,81257.68,0.0,-0.96843,4e-05,3.9131]
[1778514005582,35.48,81253.34,0.0,-0.96859,4e-05,3.8973]
[1778514006588,35.48,81244.97,0.0,-0.96888,4e-05,3.86651]
[1778514007595,35.48,81240.38,0.0,-0.96904,4e-05,3.85]
[1778514008602,35.49,81248.19,0.0,-0.96875,4e-05,3.87977]
[1778514009609,35.49,81249.52,0.0,-0.9687,4e-05,3.88533]
[1778514014619,35.49,81250.78,0.0,-0.96863,4e-05,3.89233]
[1778514015651,35.5,81248.83,0.0,-0.96869,4e-05,3.88612]
[1778514020687,35.5,81248.1,0.0,-0.96869,4e-05,3.88621]
[1778514023709,35.51,81254.1,0.0,-0.96846,4e-05,3.91042]
[1778514024715,35.51,81259.76,0.0,-0.96825,4e-05,3.93227]
[1778514027737,35.51,81262.16,0.0,-0.96815,4e-05,3.94278]
[1778514029769,35.51,81265.13,0.0,-0.96803,4e-05,3.95495]
[1778514030776,35.52,81267.63,0.0,-0.96793,4e-05,3.96488]
[1778514035814,35.52,81268.02,0.0,-0.96792,4e-05,3.96482]
[1778514040849,35.53,81267.64,0.0,-0.96792,4e-05,3.96484]
[1778514045884,35.52,81267.69,0.0,-0.96793,4e-05,3.96395]
[1778514050919,35.52,81267.79,0.0,-0.96794,4e-05,3.96321]
[1778514051927,35.52,81264.77,0.0,-0.96805,4e-05,3.95153]
[1778514052934,35.52,81253.48,0.0,-0.96847,4e-05,3.90872]
[1778514053941,35.52,81251.47,0.0,-0.96854,4e-05,3.90103]
[1778514054948,35.52,81249.67,0.0,-0.96861,4e-05,3.89416]
[1778514057969,35.52,81241.87,0.0,-0.96889,4e-05,3.86467]
[1778514058976,35.52,81238.59,0.0,-0.96901,4e-05,3.8524]
[1778514060990,35.52,81240.42,0.0,-0.96894,4e-05,3.85913]
[1778514061997,35.52,81242.75,0.0,-0.96886,4e-05,3.86777]
[1778514065020,35.52,81240.02,0.0,-0.96896,4e-05,3.8574]
[1778514066027,35.52,81242.99,0.0,-0.96885,4e-05,3.86843]
[1778514071062,35.51,81242.87,0.0,-0.96886,4e-05,3.86766]
[1778514072069,35.51,81241.26,0.0,-0.96892,4e-05,3.8616]
[1778514077104,35.51,81243.06,0.0,-0.96886,4e-05,3.86807]
[1778514078111,35.51,81246.34,0.0,-0.96874,4e-05,3.88027]
[1778514079118,35.51,81248.55,0.0,-0.96866,4e-05,3.88849]
[1778514084154,35.51,81248.59,0.0,-0.96866,4e-05,3.88819]
[1778514085161,35.51,81240.26,0.0,-0.96896,4e-05,3.85699]
[1778514086168,35.51,81236.22,0.0,-0.96911,4e-05,3.84188]
[1778514087175,35.51,81234.09,0.0,-0.96919,4e-05,3.83394]
[1778514091203,35.51,81230.85,0.0,-0.96933,4e-05,3.81838]
[1778514093217,35.51,81240.11,0.0,-0.969,4e-05,3.85278]
[1778514095231,35.51,81241.37,0.0,-0.96895,4e-05,3.85749]
[1778514099259,35.51,81239.42,0.0,-0.96902,4e-05,3.85014]
[1778514104294,35.51,81240.37,0.0,-0.96899,4e-05,3.85361]
[1778514105301,35.51,81238.36,0.0,-0.96906,4e-05,3.84613]
[1778514106308,35.51,81233.26,0.0,-0.96924,4e-05,3.8272]
[1778514111343,35.51,81234.08,0.0,-0.96921,4e-05,3.83042]
[1778514112350,35.51,81230.98,0.0,-0.96932,4e-05,3.81897]
[1778514115378,35.51,81229.38,0.0,-0.96938,4e-05,3.81321]
[1778514119402,35.51,81223.77,0.0,-0.96957,4e-05,3.79275]
[1778514120409,35.51,81218.14,0.0,-0.96977,4e-05,3.77216]
[1778514121416,35.51,81220.51,0.0,-0.96968,4e-05,3.78097]
[1778514124437,35.51,81216.1,0.0,-0.96984,3e-05,3.76514]
[1778514125444,35.52,81213.77,0.0,-0.96992,3e-05,3.75674]
[1778514130479,35.52,81213.12,0.0,-0.96993,3e-05,3.75512]
[1778514133500,35.52,81211.39,0.0,-0.96999,3e-05,3.74928]
[1778514135387,35.52,81211.39,0.0,-0.96999,3e-05,3.74928]
[1778514134507,35.52,81208.95,0.0,-0.97007,3e-05,3.74055]
[1778514136744,35.52,81207.4,0.0,-0.97012,3e-05,3.73527]
[1778514138535,35.52,81200.18,0.0,-0.97037,3e-05,3.70943]
[1778514139542,35.52,81197.12,0.0,-0.97047,3e-05,3.69859]
[1778514144577,35.52,81201.7,0.0,-0.9703,3e-05,3.71639]
[1778514145584,35.53,81206.11,0.0,-0.97015,3e-05,3.73262]
[1778514149612,35.53,81207.95,0.0,-0.97007,3e-05,3.74005]
[1778514152640,35.53,81205.22,0.0,-0.97019,3e-05,3.72707]
[1778514154654,35.53,81203.43,0.0,-0.97025,3e-05,3.72093]
[1778514155661,35.53,81196.63,0.0,-0.97048,3e-05,3.6965]
[1778514160337,35.53,81200.28,0.0,-0.97035,3e-05,3.71083]
[1778514165731,35.54,81200.94,0.0,-0.97031,3e-05,3.71423]
[1778514171434,35.54,81200.9,0.0,-0.97031,3e-05,3.71485]
[1778514176808,35.54,81204.95,0.0,-0.97015,3e-05,3.73096]
[1778514181843,35.54,81205.87,0.0,-0.97011,3e-05,3.73514]
[1778514183857,35.54,81208.32,0.0,-0.97003,3e-05,3.74438]
[1778514184864,35.54,81217.72,0.0,-0.9697,4e-05,3.77891]
[1778514185871,35.55,81220.15,0.0,-0.96961,4e-05,3.78792]
[1778514187885,35.55,81221.89,0.0,-0.96955,4e-05,3.79448]
[1778514190908,35.55,81223.68,0.0,-0.96948,4e-05,3.8013]
[1778514193489,35.55,81224.0,0.0,-0.96947,4e-05,3.80255]
[1778514192921,35.55,81229.06,0.0,-0.96929,4e-05,3.82131]
[1778514194073,35.55,81232.37,0.0,-0.96917,4e-05,3.8336]
[1778514195942,35.55,81235.11,0.0,-0.96907,4e-05,3.8438]
[1778514199975,35.55,81244.64,0.0,-0.96873,4e-05,3.8793]
[1778514200982,35.55,81247.46,0.0,-0.96863,4e-05,3.88979]
[1778514206017,35.55,81244.8,0.0,-0.96873,4e-05,3.87948]
[1778514208031,35.55,81242.85,0.0,-0.9688,4e-05,3.87209]
[1778514209038,35.55,81240.91,0.0,-0.96887,4e-05,3.86481]
[1778514211052,35.55,81236.93,0.0,-0.96904,4e-05,3.84633]
[1778514212059,35.55,81230.03,0.0,-0.96929,4e-05,3.82075]
[1778514213068,35.55,81224.83,0.0,-0.96947,4e-05,3.8016]
[1778514214073,35.55,81217.91,0.0,-0.96971,4e-05,3.77625]
[1778514215080,35.55,81216.05,0.0,-0.96978,3e-05,3.76955]
[1778514220115,35.55,81216.17,0.0,-0.96977,3e-05,3.77063]
[1778514225151,35.55,81215.73,0.0,-0.96978,3e-05,3.76964]
[1778514233212,35.55,81216.66,0.0,-0.96974,4e-05,3.774]
[1778514238247,35.55,81217.96,0.0,-0.96968,4e-05,3.77931]
[1778514242275,35.55,81229.15,0.0,-0.96929,4e-05,3.82093]
[1778514243293,35.55,81236.36,0.0,-0.96903,4e-05,3.84775]
[1778514244300,35.55,81241.89,0.0,-0.96883,4e-05,3.86836]
[1778514246314,35.55,81247.59,0.0,-0.96863,4e-05,3.8896]
[1778514249335,35.55,81245.91,0.0,-0.96869,4e-05,3.88309]
[1778514251349,35.55,81248.92,0.0,-0.96858,4e-05,3.8942]
[1778514256387,35.55,81248.53,0.0,-0.9686,4e-05,3.89228]
[1778514258401,35.55,81246.48,0.0,-0.96868,4e-05,3.88441]
[1778514263436,35.55,81245.1,0.0,-0.96873,4e-05,3.87875]
[1778514268471,35.55,81245.5,0.0,-0.96872,4e-05,3.87988]
[1778514270485,35.55,81242.64,0.0,-0.96882,4e-05,3.86906]
[1778514274513,35.55,81246.54,0.0,-0.96871,4e-05,3.87985]
[1778514275520,35.55,81248.9,0.0,-0.96863,4e-05,3.88861]
[1778514280555,35.55,81257.03,0.0,-0.96834,4e-05,3.91877]
[1778514281562,35.55,81260.17,0.0,-0.96823,4e-05,3.93048]
[1778514282569,35.55,81248.7,0.0,-0.96864,4e-05,3.88724]
[1778514283158,35.55,81248.7,0.0,-0.96864,4e-05,3.88724]
[1778514283362,35.55,81248.7,0.0,-0.96864,4e-05,3.88724]
[1778514283576,35.55,81224.53,0.0,-0.9695,4e-05,3.79743]
[1778514283879,35.55,81224.53,0.0,-0.9695,4e-05,3.79743]
[1778514284584,35.55,81207.99,0.0,-0.97008,3e-05,3.73695]
[1778514285598,35.55,81206.95,0.0,-0.97012,3e-05,3.73335]
[1778514286955,35.55,81206.95,0.0,-0.97012,3e-05,3.73335]
[1778514287339,35.55,81206.95,0.0,-0.97012,3e-05,3.73335]
[1778514287414,35.55,81206.95,0.0,-0.97012,3e-05,3.73335]
[1778514287563,35.55,81206.95,0.0,-0.97012,3e-05,3.73335]
[1778514287513,35.55,81211.75,0.0,-0.96995,3e-05,3.75118]
[1778514288242,35.55,81211.75,0.0,-0.96995,3e-05,3.75118]
[1778514288293,35.55,81211.75,0.0,-0.96995,3e-05,3.75118]
[1778514288313,35.55,81211.75,0.0,-0.96995,3e-05,3.75118]
[1778514288394,35.55,81211.63,0.0,-0.96995,3e-05,3.75074]
[1778514288627,35.55,81206.74,0.0,-0.97012,3e-05,3.73309]
[1778514289621,35.55,81195.57,0.0,-0.9705,3e-05,3.69281]
[1778514290627,35.55,81196.79,0.0,-0.97046,3e-05,3.69747]
[1778514294656,35.55,81201.01,0.0,-0.9703,3e-05,3.71369]
[1778514296476,35.55,81201.01,0.0,-0.9703,3e-05,3.71369]
[1778514296526,35.55,81201.01,0.0,-0.9703,3e-05,3.71369]
[1778514296559,35.55,81201.01,0.0,-0.9703,3e-05,3.71369]
[1778514296929,35.55,81201.22,0.0,-0.97029,3e-05,3.7149]
[1778514296980,35.55,81201.22,0.0,-0.97029,3e-05,3.7149]
[1778514297064,35.55,81201.22,0.0,-0.97029,3e-05,3.7149]
[1778514297133,35.55,81201.64,0.0,-0.97028,3e-05,3.71642]
[1778514300698,35.56,81197.13,0.0,-0.97042,3e-05,3.70095]
[1778514303558,35.56,81195.44,0.0,-0.97048,3e-05,3.69509]
[1778514303610,35.56,81194.22,0.0,-0.97052,3e-05,3.69093]
[1778514303817,35.56,81194.22,0.0,-0.97052,3e-05,3.69093]
[1778514304202,35.56,81194.22,0.0,-0.97052,3e-05,3.69093]
[1778514304256,35.56,81194.22,0.0,-0.97052,3e-05,3.69093]
[1778514304312,35.56,81194.22,0.0,-0.97052,3e-05,3.69093]
[1778514304391,35.56,81194.89,0.0,-0.97049,3e-05,3.6936]
[1778514304729,35.56,81199.1,0.0,-0.97035,3e-05,3.70906]
[1778514307067,35.56,81198.44,0.0,-0.97037,3e-05,3.70689]
[1778514307097,35.56,81198.44,0.0,-0.97037,3e-05,3.70689]
[1778514307314,35.56,81198.44,0.0,-0.97037,3e-05,3.70689]
[1778514307384,35.56,81191.72,0.0,-0.9706,3e-05,3.68286]
[1778514308274,35.56,81191.72,0.0,-0.9706,3e-05,3.68286]
[1778514308310,35.56,81191.72,0.0,-0.9706,3e-05,3.68286]
[1778514308316,35.56,81191.72,0.0,-0.9706,3e-05,3.68286]
[1778514308375,35.56,81190.14,0.0,-0.97065,3e-05,3.67743]
[1778514309624,35.56,81189.74,0.0,-0.97066,3e-05,3.67626]
[1778514309834,35.56,81189.74,0.0,-0.97066,3e-05,3.67626]
[1778514309869,35.56,81187.68,0.0,-0.97073,3e-05,3.66912]
[1778514311775,35.56,81199.45,0.0,-0.97032,3e-05,3.7121]
[1778514312782,35.56,81206.11,0.0,-0.97009,3e-05,3.73648]
[1778514314198,35.56,81206.11,0.0,-0.97009,3e-05,3.73648]
[1778514314298,35.56,81206.11,0.0,-0.97009,3e-05,3.73648]
[1778514314314,35.56,81206.11,0.0,-0.97009,3e-05,3.73648]
[1778514314360,35.56,81209.26,0.0,-0.96998,3e-05,3.74811]
[1778514315145,35.56,81209.26,0.0,-0.96998,3e-05,3.74811]
[1778514315164,35.56,81209.26,0.0,-0.96998,3e-05,3.74811]
[1778514315315,35.56,81209.26,0.0,-0.96998,3e-05,3.74811]
[1778514315379,35.56,81207.17,0.0,-0.97005,3e-05,3.74064]
[1778514317817,35.57,81202.78,0.0,-0.97019,3e-05,3.72516]
[1778514319876,35.57,81205.47,0.0,-0.9701,3e-05,3.73512]
[1778514319928,35.57,81205.47,0.0,-0.9701,3e-05,3.73512]
[1778514320060,35.57,81205.47,0.0,-0.9701,3e-05,3.73512]
[1778514320233,35.57,81205.47,0.0,-0.9701,3e-05,3.73512]
[1778514320311,35.57,81205.47,0.0,-0.9701,3e-05,3.73512]
[1778514320386,35.57,81205.47,0.0,-0.9701,3e-05,3.73512]
[1778514320402,35.57,81206.97,0.0,-0.97005,3e-05,3.74074]
[1778514320939,35.57,81206.97,0.0,-0.97005,3e-05,3.74074]
[1778514321063,35.57,81206.97,0.0,-0.97005,3e-05,3.74074]
[1778514321076,35.57,81203.16,0.0,-0.97018,3e-05,3.72705]
[1778514322852,35.57,81199.74,0.0,-0.97029,3e-05,3.71503]
[1778514323691,35.57,81199.74,0.0,-0.97029,3e-05,3.71503]
[1778514323809,35.57,81199.74,0.0,-0.97029,3e-05,3.71503]
[1778514323971,35.57,81199.74,0.0,-0.97029,3e-05,3.71503]
[1778514324030,35.57,81199.74,0.0,-0.97029,3e-05,3.71503]
[1778514324063,35.57,81199.74,0.0,-0.97029,3e-05,3.71503]
[1778514324131,35.57,81203.68,0.0,-0.97015,3e-05,3.72952]
[1778514324729,35.57,81203.68,0.0,-0.97015,3e-05,3.72952]
[1778514324797,35.57,81203.68,0.0,-0.97015,3e-05,3.72952]
[1778514324808,35.57,81203.68,0.0,-0.97015,3e-05,3.72952]
[1778514324866,35.57,81199.98,0.0,-0.97028,3e-05,3.71627]
[1778514328137,35.57,81197.8,0.0,-0.97035,3e-05,3.70879]
[1778514328188,35.57,81197.8,0.0,-0.97035,3e-05,3.70879]
[1778514328309,35.57,81197.8,0.0,-0.97035,3e-05,3.70879]
[1778514328547,35.57,81197.8,0.0,-0.97035,3e-05,3.70879]
[1778514328550,35.57,81197.8,0.0,-0.97035,3e-05,3.70879]
[1778514328559,35.57,81197.8,0.0,-0.97035,3e-05,3.70879]
[1778514328403,35.57,81193.23,0.0,-0.9705,3e-05,3.69249]
[1778514328894,35.57,81192.45,0.0,-0.97053,3e-05,3.68991]
[1778514330910,35.58,81198.45,0.0,-0.9703,3e-05,3.71417]
[1778514333341,35.58,81196.02,0.0,-0.97041,3e-05,3.70204]
[1778514333376,35.58,81196.02,0.0,-0.97041,3e-05,3.70204]
[1778514333562,35.58,81196.02,0.0,-0.97041,3e-05,3.70204]
[1778514333576,35.58,81196.02,0.0,-0.97041,3e-05,3.70204]
[1778514333628,35.58,81196.02,0.0,-0.97041,3e-05,3.70204]
[1778514333810,35.58,81194.2,0.0,-0.97046,3e-05,3.69589]
[1778514333929,35.58,81194.93,0.0,-0.97044,3e-05,3.69853]
[1778514338964,35.58,81195.58,0.0,-0.97041,3e-05,3.70191]
[1778514343999,35.59,81195.34,0.0,-0.97041,3e-05,3.70206]
[1778514345213,35.59,81195.34,0.0,-0.97041,3e-05,3.70206]
[1778514345308,35.59,81195.34,0.0,-0.97041,3e-05,3.70206]
[1778514345314,35.59,81203.46,0.0,-0.97012,3e-05,3.73168]
[1778514346014,35.59,81214.95,0.0,-0.96972,4e-05,3.77375]
[1778514347021,35.59,81215.11,0.0,-0.96972,4e-05,3.77442]
[1778514348333,35.59,81215.11,0.0,-0.96972,4e-05,3.77442]
[1778514348543,35.59,81215.11,0.0,-0.96972,4e-05,3.77442]
[1778514348558,35.59,81215.11,0.0,-0.96972,4e-05,3.77442]
[1778514348644,35.59,81218.03,0.0,-0.96961,4e-05,3.78528]
[1778514349061,35.59,81218.03,0.0,-0.96961,4e-05,3.78528]
[1778514352057,35.59,81212.76,0.0,-0.96979,3e-05,3.76622]
[1778514354071,35.59,81220.69,0.0,-0.96951,4e-05,3.79552]
[1778514355078,35.59,81225.59,0.0,-0.96934,4e-05,3.81363]
[1778514356061,35.59,81225.59,0.0,-0.96934,4e-05,3.81363]
[1778514356096,35.59,81225.59,0.0,-0.96934,4e-05,3.81363]
[1778514356310,35.59,81225.59,0.0,-0.96934,4e-05,3.81363]
[1778514356359,35.59,81225.59,0.0,-0.96934,4e-05,3.81363]
[1778514356382,35.59,81225.59,0.0,-0.96934,4e-05,3.81363]
[1778514356567,35.59,81225.59,0.0,-0.96934,4e-05,3.81363]
[1778514356655,35.59,81225.23,0.0,-0.96935,4e-05,3.81236]
[1778514357092,35.59,81230.32,0.0,-0.96917,4e-05,3.83117]
[1778514359089,35.59,81230.11,0.0,-0.96918,4e-05,3.83039]
[1778514359202,35.59,81230.11,0.0,-0.96918,4e-05,3.83039]
[1778514359312,35.59,81230.11,0.0,-0.96918,4e-05,3.83039]
[1778514359348,35.59,81226.89,0.0,-0.96929,4e-05,3.81848]
[1778514362127,35.59,81223.56,0.0,-0.96941,4e-05,3.80628]
[1778514364531,35.59,81220.98,0.0,-0.9695,4e-05,3.79683]
[1778514364547,35.59,81220.98,0.0,-0.9695,4e-05,3.79683]
[1778514364571,35.59,81220.98,0.0,-0.9695,4e-05,3.79683]
[1778514364582,35.59,81216.21,0.0,-0.96965,4e-05,3.78088]
[1778514365324,35.59,81216.21,0.0,-0.96965,4e-05,3.78088]
[1778514365486,35.59,81216.21,0.0,-0.96965,4e-05,3.78088]
[1778514365559,35.59,81216.21,0.0,-0.96965,4e-05,3.78088]
[1778514365646,35.6,81214.43,0.0,-0.96971,4e-05,3.77538]
[1778514371051,35.6,81215.38,0.0,-0.96967,4e-05,3.77916]
[1778514376225,35.6,81217.59,0.0,-0.96959,4e-05,3.78796]
[1778514377232,35.6,81221.06,0.0,-0.96946,4e-05,3.8008]
[1778514380253,35.6,81225.92,0.0,-0.96929,4e-05,3.81891]
[1778514380947,35.6,81225.92,0.0,-0.96929,4e-05,3.81891]
[1778514380998,35.6,81225.92,0.0,-0.96929,4e-05,3.81891]
[1778514381070,35.6,81225.92,0.0,-0.96929,4e-05,3.81891]
[1778514381650,35.6,81225.92,0.0,-0.96929,4e-05,3.81891]
[1778514381695,35.6,81228.29,0.0,-0.9692,4e-05,3.8277]
[1778514381808,35.6,81228.29,0.0,-0.9692,4e-05,3.8277]
[1778514382267,35.6,81228.98,0.0,-0.96918,4e-05,3.83028]
[1778514387302,35.6,81230.43,0.0,-0.96913,4e-05,3.83579]
[1778514388457,35.6,81230.43,0.0,-0.96913,4e-05,3.83579]
[1778514388509,35.6,81230.43,0.0,-0.96913,4e-05,3.83579]
[1778514388558,35.6,81230.43,0.0,-0.96913,4e-05,3.83579]
[1778514388983,35.6,81232.71,0.0,-0.96905,4e-05,3.84429]
[1778514389032,35.6,81232.71,0.0,-0.96905,4e-05,3.84429]
[1778514389060,35.6,81232.71,0.0,-0.96905,4e-05,3.84429]
[1778514389316,35.6,81234.15,0.0,-0.96899,4e-05,3.84963]
[1778514394351,35.6,81233.84,0.0,-0.96903,4e-05,3.8449]
[1778514399386,35.6,81233.81,0.0,-0.96903,4e-05,3.84484]
[1778514400393,35.6,81228.61,0.0,-0.96922,4e-05,3.8256]
[1778514402109,35.6,81229.53,0.0,-0.96918,4e-05,3.82904]
[1778514402160,35.6,81229.53,0.0,-0.96918,4e-05,3.82904]
[1778514402311,35.6,81229.53,0.0,-0.96918,4e-05,3.82904]
[1778514402680,35.6,81229.53,0.0,-0.96918,4e-05,3.82904]
[1778514402704,35.6,81229.94,0.0,-0.96916,4e-05,3.83132]
[1778514402726,35.6,81229.94,0.0,-0.96916,4e-05,3.83132]
[1778514402809,35.6,81229.94,0.0,-0.96916,4e-05,3.83132]
[1778514403414,35.6,81233.21,0.0,-0.96905,4e-05,3.84343]
[1778514406672,35.6,81234.99,0.0,-0.96898,4e-05,3.85007]
[1778514406678,35.6,81234.99,0.0,-0.96898,4e-05,3.85007]
[1778514406692,35.6,81224.61,0.0,-0.96935,4e-05,3.81173]
[1778514406813,35.6,81224.61,0.0,-0.96935,4e-05,3.81173]
[1778514407234,35.6,81224.61,0.0,-0.96935,4e-05,3.81173]
[1778514407311,35.6,81224.61,0.0,-0.96935,4e-05,3.81173]
[1778514407332,35.6,81224.61,0.0,-0.96935,4e-05,3.81173]
[1778514407442,35.6,81221.29,0.0,-0.96947,4e-05,3.7995]
[1778514407919,35.6,81221.29,0.0,-0.96947,4e-05,3.7995]
[1778514408064,35.6,81221.29,0.0,-0.96947,4e-05,3.7995]
[1778514408449,35.6,81221.03,0.0,-0.96947,4e-05,3.79924]
[1778514413575,35.61,81208.02,0.0,-0.96992,3e-05,3.75206]
[1778514414584,35.61,81203.5,0.0,-0.97008,3e-05,3.73569]
[1778514415470,35.61,81203.5,0.0,-0.97008,3e-05,3.73569]
[1778514415562,35.61,81203.5,0.0,-0.97008,3e-05,3.73569]
[1778514415662,35.61,81198.2,0.0,-0.97026,3e-05,3.71682]
[1778514415938,35.61,81198.2,0.0,-0.97026,3e-05,3.71682]
[1778514415991,35.61,81198.2,0.0,-0.97026,3e-05,3.71682]
[1778514416060,35.61,81198.2,0.0,-0.97026,3e-05,3.71682]
[1778514416556,35.61,81198.2,0.0,-0.97026,3e-05,3.71682]
[1778514416637,35.61,81195.82,0.0,-0.97034,3e-05,3.70843]
[1778514418610,35.61,81202.38,0.0,-0.97011,3e-05,3.73266]
[1778514419069,35.61,81202.38,0.0,-0.97011,3e-05,3.73266]
[1778514419573,35.61,81202.38,0.0,-0.97011,3e-05,3.73266]
[1778514419617,35.61,81205.43,0.0,-0.97,3e-05,3.74394]
[1778514419795,35.61,81205.43,0.0,-0.97,3e-05,3.74394]
[1778514419814,35.61,81205.43,0.0,-0.97,3e-05,3.74394]
[1778514420624,35.61,81204.11,0.0,-0.97004,3e-05,3.73931]
[1778514421631,35.61,81209.77,0.0,-0.96985,3e-05,3.75994]
[1778514422638,35.61,81216.23,0.0,-0.96962,4e-05,3.7839]
[1778514423100,35.61,81216.23,0.0,-0.96962,4e-05,3.7839]
[1778514423152,35.61,81216.23,0.0,-0.96962,4e-05,3.7839]
[1778514423310,35.61,81216.23,0.0,-0.96962,4e-05,3.7839]
[1778514423440,35.61,81216.23,0.0,-0.96962,4e-05,3.7839]
[1778514423492,35.61,81216.23,0.0,-0.96962,4e-05,3.7839]
[1778514423562,35.61,81216.23,0.0,-0.96962,4e-05,3.7839]
[1778514423645,35.61,81216.7,0.0,-0.9696,4e-05,3.78573]
[1778514428680,35.61,81215.75,0.0,-0.96963,4e-05,3.78279]
[1778514430309,35.61,81215.45,0.0,-0.96964,4e-05,3.7818]
[1778514430371,35.61,81215.45,0.0,-0.96964,4e-05,3.7818]
[1778514430560,35.61,81215.45,0.0,-0.96964,4e-05,3.7818]
[1778514430596,35.61,81215.45,0.0,-0.96964,4e-05,3.7818]
[1778514430648,35.61,81215.45,0.0,-0.96964,4e-05,3.7818]
[1778514430694,35.61,81215.12,0.0,-0.96965,4e-05,3.78071]
[1778514430809,35.61,81215.12,0.0,-0.96965,4e-05,3.78071]
[1778514433715,35.61,81218.94,0.0,-0.96951,4e-05,3.79507]
[1778514437562,35.61,81217.74,0.0,-0.96955,4e-05,3.79097]
[1778514437613,35.61,81217.74,0.0,-0.96955,4e-05,3.79097]
[1778514437657,35.61,81217.74,0.0,-0.96955,4e-05,3.79108]
[1778514437809,35.61,81217.74,0.0,-0.96955,4e-05,3.79108]
[1778514438592,35.61,81217.74,0.0,-0.96955,4e-05,3.79108]
[1778514438625,35.61,81217.74,0.0,-0.96955,4e-05,3.79108]
[1778514438807,35.61,81216.06,0.0,-0.96961,4e-05,3.78504]
[1778514442043,35.62,81220.0,0.0,-0.96947,4e-05,3.79972]
[1778514445800,35.62,81222.62,0.0,-0.96937,4e-05,3.80986]
[1778514447396,35.62,81222.62,0.0,-0.96937,4e-05,3.80986]
[1778514447448,35.62,81222.62,0.0,-0.96937,4e-05,3.80986]
[1778514447557,35.62,81222.62,0.0,-0.96937,4e-05,3.80986]
[1778514448135,35.62,81223.62,0.0,-0.96933,4e-05,3.81371]
[1778514448186,35.62,81223.62,0.0,-0.96933,4e-05,3.81371]
[1778514448309,35.62,81223.62,0.0,-0.96933,4e-05,3.81371]
[1778514448582,35.62,81224.28,0.0,-0.96931,4e-05,3.81614]
[1778514449830,35.62,81227.24,0.0,-0.9692,4e-05,3.82721]
[1778514454190,35.62,81226.86,0.0,-0.96924,4e-05,3.82238]
[1778514454308,35.62,81226.86,0.0,-0.96924,4e-05,3.82238]
[1778514454482,35.62,81221.24,0.0,-0.96944,4e-05,3.80172]
[1778514455136,35.62,81221.24,0.0,-0.96944,4e-05,3.80172]
[1778514455187,35.62,81221.24,0.0,-0.96944,4e-05,3.80172]
[1778514455309,35.62,81221.24,0.0,-0.96944,4e-05,3.80172]
[1778514455395,35.62,81218.82,0.0,-0.96952,4e-05,3.79291]
[1778514456851,35.62,81218.57,0.0,-0.96953,4e-05,3.7921]
[1778514457064,35.62,81218.57,0.0,-0.96953,4e-05,3.7921]
[1778514459530,35.62,81219.83,0.0,-0.96948,4e-05,3.79695]
[1778514459557,35.62,81219.83,0.0,-0.96948,4e-05,3.79695]
[1778514460188,35.62,81220.29,0.0,-0.96947,4e-05,3.79875]
[1778514460749,35.62,81220.29,0.0,-0.96947,4e-05,3.79875]
[1778514460209,35.62,81227.43,0.0,-0.96921,4e-05,3.82517]
[1778514460801,35.62,81227.43,0.0,-0.96921,4e-05,3.82517]
[1778514460809,35.62,81227.43,0.0,-0.96921,4e-05,3.82517]
[1778514460907,35.62,81232.27,0.0,-0.96904,4e-05,3.84314]
[1778514464935,35.62,81228.63,0.0,-0.96917,4e-05,3.82976]
[1778514466365,35.62,81228.63,0.0,-0.96917,4e-05,3.82976]
[1778514466400,35.62,81228.63,0.0,-0.96917,4e-05,3.82976]
[1778514466558,35.62,81228.63,0.0,-0.96917,4e-05,3.82976]
[1778514466569,35.62,81228.24,0.0,-0.96918,4e-05,3.82836]
[1778514471060,35.62,81227.06,0.0,-0.96922,4e-05,3.82419]
[1778514471114,35.62,81227.06,0.0,-0.96922,4e-05,3.82419]
[1778514471308,35.62,81227.06,0.0,-0.96922,4e-05,3.82419]
[1778514471409,35.62,81221.62,0.0,-0.96942,4e-05,3.80413]
[1778514471986,35.62,81226.15,0.0,-0.96925,4e-05,3.8209]
[1778514476483,35.62,81224.19,0.0,-0.96932,4e-05,3.81379]
[1778514476534,35.62,81224.19,0.0,-0.96932,4e-05,3.81379]
[1778514476557,35.62,81224.19,0.0,-0.96932,4e-05,3.81379]
[1778514476584,35.62,81222.24,0.0,-0.96939,4e-05,3.80666]
[1778514478029,35.62,81219.62,0.0,-0.96948,4e-05,3.79715]
[1778514483073,35.62,81220.61,0.0,-0.96944,4e-05,3.80115]
[1778514488108,35.62,81221.03,0.0,-0.96943,4e-05,3.80303]
[1778514493600,35.62,81220.73,0.0,-0.96943,4e-05,3.80217]
[1778514493611,35.62,81220.73,0.0,-0.96943,4e-05,3.80217]
[1778514493647,35.62,81221.2,0.0,-0.96942,4e-05,3.80396]
[1778514493810,35.62,81221.2,0.0,-0.96942,4e-05,3.80396]
[1778514494215,35.62,81221.2,0.0,-0.96942,4e-05,3.80396]
[1778514494280,35.62,81225.34,0.0,-0.96927,4e-05,3.81928]
[1778514497059,35.62,81226.19,0.0,-0.96924,4e-05,3.82245]
[1778514497173,35.62,81226.01,0.0,-0.96925,4e-05,3.82185]
[1778514498181,35.62,81223.37,0.0,-0.96934,4e-05,3.81214]
[1778514501469,35.63,81222.63,0.0,-0.96936,4e-05,3.80952]
[1778514501515,35.63,81222.63,0.0,-0.96936,4e-05,3.80952]
[1778514501570,35.63,81224.01,0.0,-0.96931,4e-05,3.81467]
[1778514503061,35.63,81225.69,0.0,-0.96925,4e-05,3.82092]
[1778514505487,35.63,81225.67,0.0,-0.96925,4e-05,3.82093]
[1778514507244,35.63,81228.66,0.0,-0.96915,4e-05,3.8321]
[1778514509065,35.63,81229.27,0.0,-0.96912,4e-05,3.83438]
[1778514509258,35.63,81229.29,0.0,-0.96912,4e-05,3.83448]
[1778514515300,35.63,81229.25,0.0,-0.96915,4e-05,3.83085]
[1778514519328,35.63,81231.02,0.0,-0.96909,4e-05,3.8375]
[1778514524363,35.63,81238.29,0.0,-0.96883,4e-05,3.86458]
[1778514525370,35.63,81240.53,0.0,-0.96875,4e-05,3.87289]
[1778514530405,35.63,81240.8,0.0,-0.96874,4e-05,3.8733]
[1778514535440,35.62,81241.0,0.0,-0.96874,4e-05,3.87384]
[1778514538461,35.62,81243.18,0.0,-0.96866,4e-05,3.88185]
[1778514541486,35.62,81238.05,0.0,-0.96885,4e-05,3.86257]
[1778514542493,35.62,81234.69,0.0,-0.96897,4e-05,3.85006]
[1778514544507,35.62,81230.76,0.0,-0.96911,4e-05,3.8355]
[1778514548535,35.62,81226.99,0.0,-0.96924,4e-05,3.82166]
[1778514549542,35.62,81225.24,0.0,-0.9693,4e-05,3.81525]
[1778514550549,35.62,81221.47,0.0,-0.96943,4e-05,3.80143]
[1778514551556,35.62,81223.79,0.0,-0.96935,4e-05,3.81006]
[1778514552563,35.63,81221.08,0.0,-0.96945,4e-05,3.80015]
[1778514557599,35.63,81221.76,0.0,-0.96942,4e-05,3.80306]
[1778514562634,35.63,81220.97,0.0,-0.96944,4e-05,3.80055]
[1778514565655,35.63,81224.06,0.0,-0.96933,4e-05,3.81219]
[1778514570691,35.63,81224.5,0.0,-0.96931,4e-05,3.81414]
[1778514575726,35.63,81223.2,0.0,-0.96938,4e-05,3.80608]
[1778514576738,35.63,81219.15,0.0,-0.96952,4e-05,3.79126]
[1778514577744,35.63,81208.31,0.0,-0.9699,3e-05,3.75167]
[1778514578751,35.63,81206.25,0.0,-0.96997,3e-05,3.74427]
[1778514579758,35.63,81206.93,0.0,-0.96995,3e-05,3.74691]
[1778514582779,35.63,81210.13,0.0,-0.96983,3e-05,3.75927]
[1778514587814,35.63,81211.59,0.0,-0.96977,3e-05,3.76533]
[1778514593857,35.64,81210.92,0.0,-0.96979,3e-05,3.76375]
[1778514595356,35.64,81210.96,0.0,-0.96978,3e-05,3.76404]
[1778514600907,35.64,81208.01,0.0,-0.96988,3e-05,3.75406]
[1778514601919,35.64,81210.6,0.0,-0.96979,3e-05,3.76366]
[1778514603455,35.64,81215.43,0.0,-0.96962,4e-05,3.78146]
[1778514610977,35.64,81217.1,0.0,-0.96955,4e-05,3.78844]
[1778514616018,35.64,81215.31,0.0,-0.96961,4e-05,3.78243]
[1778514617141,35.64,81215.31,0.0,-0.96961,4e-05,3.78243]
[1778514617602,35.64,81212.99,0.0,-0.96969,4e-05,3.77406]
[1778514621049,35.65,81210.99,0.0,-0.96975,3e-05,3.76731]
[1778514622290,35.65,81217.51,0.0,-0.96952,4e-05,3.79134]
[1778514623063,35.65,81225.44,0.0,-0.96924,4e-05,3.82064]
[1778514625077,35.65,81228.72,0.0,-0.96912,4e-05,3.83288]
[1778514626084,35.65,81230.57,0.0,-0.96906,4e-05,3.83977]
[1778514628098,35.65,81232.23,0.0,-0.969,4e-05,3.84598]
[1778514632126,35.65,81229.02,0.0,-0.96914,4e-05,3.83057]
[1778514634141,35.65,81230.96,0.0,-0.96907,4e-05,3.83783]
[1778514635147,35.65,81232.81,0.0,-0.969,4e-05,3.84471]
[1778514637161,35.65,81236.97,0.0,-0.96885,4e-05,3.8602]
[1778514639175,35.65,81229.61,0.0,-0.96912,4e-05,3.83289]
[1778514640771,35.65,81219.48,0.0,-0.96947,4e-05,3.79558]
[1778514641189,35.65,81216.62,0.0,-0.96957,4e-05,3.78518]
[1778514646224,35.65,81216.02,0.0,-0.96959,4e-05,3.78355]
[1778514648238,35.65,81220.87,0.0,-0.96942,4e-05,3.80157]
[1778514649245,35.65,81223.55,0.0,-0.96932,4e-05,3.81152]
[1778514650252,35.65,81227.47,0.0,-0.96918,4e-05,3.82605]
[1778514651259,35.65,81231.59,0.0,-0.96904,4e-05,3.84133]
[1778514652266,35.65,81236.53,0.0,-0.96886,4e-05,3.85968]
[1778514659315,35.65,81238.0,0.0,-0.96881,4e-05,3.86492]
[1778514664350,35.65,81238.5,0.0,-0.96879,4e-05,3.8666]
[1778514669385,35.65,81238.22,0.0,-0.9688,4e-05,3.86536]
[1778514673413,35.65,81240.75,0.0,-0.96871,4e-05,3.87461]
[1778514674422,35.65,81250.52,0.0,-0.96836,4e-05,3.9111]
[1778514675429,35.65,81269.75,0.0,-0.96766,4e-05,3.98361]
[1778514676436,35.65,81278.68,0.0,-0.96733,4e-05,4.01742]
[1778514677444,35.65,81284.22,0.0,-0.96713,4e-05,4.03835]
[1778514678450,35.65,81286.37,0.0,-0.96705,4e-05,4.04628]
[1778514679457,35.64,81292.68,0.0,-0.96682,4e-05,4.07023]
[1778514680464,35.64,81297.13,0.0,-0.96665,4e-05,4.08705]
[1778514681471,35.64,81299.31,0.0,-0.96657,4e-05,4.09508]
[1778514682478,35.64,81306.39,0.0,-0.96631,4e-05,4.12216]
[1778514683485,35.64,81310.39,0.0,-0.96616,4e-05,4.13728]
[1778514684493,35.64,81322.57,0.0,-0.9657,4e-05,4.18452]
[1778514685500,35.64,81328.56,0.0,-0.96547,4e-05,4.20755]
[1778514687514,35.64,81331.06,0.0,-0.96537,4e-05,4.21724]
[1778514688521,35.64,81333.19,0.0,-0.96529,4e-05,4.22556]
[1778514691542,35.64,81336.05,0.0,-0.96521,4e-05,4.2327]
[1778514692790,35.64,81336.05,0.0,-0.96521,4e-05,4.2327]
[1778514692807,35.64,81336.05,0.0,-0.96521,4e-05,4.2327]
[1778514692891,35.64,81339.38,0.0,-0.96509,4e-05,4.24563]
[1778514694901,35.64,81340.01,0.0,-0.96506,4e-05,4.24813]
[1778514695002,35.63,81337.81,0.0,-0.96515,4e-05,4.23909]
[1778514695571,35.63,81333.66,0.0,-0.96531,4e-05,4.22263]
[1778514696578,35.63,81339.74,0.0,-0.96508,4e-05,4.24664]
[1778514697440,35.63,81339.74,0.0,-0.96508,4e-05,4.24664]
[1778514702620,35.63,81333.46,0.0,-0.96534,4e-05,4.21978]
[1778514703627,35.63,81327.2,0.0,-0.96559,4e-05,4.19494]
[1778514704634,35.63,81313.62,0.0,-0.96612,4e-05,4.14104]
[1778514705641,35.63,81310.9,0.0,-0.96623,4e-05,4.12992]
[1778514707655,35.62,81306.25,0.0,-0.96641,4e-05,4.11085]
[1778514712690,35.62,81305.34,0.0,-0.96647,4e-05,4.10506]
[1778514713715,35.62,81305.34,0.0,-0.96647,4e-05,4.10506]
[1778514715711,35.61,81307.25,0.0,-0.96641,4e-05,4.11116]
[1778514719739,35.61,81309.96,0.0,-0.96632,4e-05,4.1199]
[1778514722760,35.61,81313.14,0.0,-0.96622,4e-05,4.13091]
[1778514723767,35.61,81314.84,0.0,-0.96615,4e-05,4.13759]
[1778514724774,35.61,81321.98,0.0,-0.96588,4e-05,4.16558]
[1778514725781,35.61,81319.6,0.0,-0.96597,4e-05,4.15627]
[1778514728802,35.61,81321.54,0.0,-0.96589,4e-05,4.16383]
[1778514729810,35.61,81325.51,0.0,-0.96574,4e-05,4.17941]
[1778514731823,35.61,81330.41,0.0,-0.96555,4e-05,4.19863]
[1778514732830,35.61,81336.8,0.0,-0.9653,4e-05,4.22385]
[1778514734845,35.6,81338.34,0.0,-0.96526,4e-05,4.22856]
[1778514738872,35.59,81343.41,0.0,-0.96511,4e-05,4.24347]
[1778514739879,35.59,81348.79,0.0,-0.96491,4e-05,4.26364]
[1778514740274,35.59,81348.79,0.0,-0.96491,4e-05,4.26364]
[1778514740307,35.59,81348.79,0.0,-0.96491,4e-05,4.26364]
[1778514741042,35.59,81352.23,0.0,-0.96478,4e-05,4.27706]
[1778514743907,35.58,81353.93,0.0,-0.96475,4e-05,4.27982]
[1778514745921,35.57,81351.94,0.0,-0.96487,4e-05,4.26787]
[1778514750956,35.54,81351.29,0.0,-0.96498,4e-05,4.25661]
[1778514751963,35.54,81348.69,0.0,-0.96513,4e-05,4.24079]
[1778514756998,35.53,81349.09,0.0,-0.96514,4e-05,4.24024]
[1778514759012,35.53,81351.08,0.0,-0.96506,4e-05,4.24793]
[1778514764047,35.53,81350.55,0.0,-0.96509,4e-05,4.24518]
[1778514770145,35.53,81340.18,0.0,-0.9655,4e-05,4.20334]
[1778514771104,35.53,81328.73,0.0,-0.96595,4e-05,4.15799]
[1778514772111,35.53,81324.11,0.0,-0.96612,4e-05,4.13988]
[1778514773124,35.53,81322.47,0.0,-0.96618,4e-05,4.13395]
[1778514778159,35.52,81321.34,0.0,-0.96626,4e-05,4.12651]
[1778514779166,35.53,81319.5,0.0,-0.96632,4e-05,4.12003]
[1778514781972,35.53,81322.13,0.0,-0.96621,4e-05,4.13122]
[1778514783060,35.53,81322.13,0.0,-0.96621,4e-05,4.13122]
[1778514783195,35.53,81321.96,0.0,-0.96621,4e-05,4.13132]
[1778514784202,35.53,81325.27,0.0,-0.96608,4e-05,4.14435]
[1778514789284,35.53,81322.84,0.0,-0.96617,4e-05,4.13509]
[1778514792305,35.53,81318.55,0.0,-0.96633,4e-05,4.11852]
[1778514794319,35.53,81325.63,0.0,-0.96606,4e-05,4.14641]
[1778514799355,35.53,81325.4,0.0,-0.96607,4e-05,4.14578]
[1778514800362,35.53,81320.81,0.0,-0.96624,4e-05,4.12786]
[1778514801369,35.53,81318.9,0.0,-0.96631,4e-05,4.12048]
[1778514805398,35.53,81322.8,0.0,-0.96616,4e-05,4.13614]
[1778514806405,35.53,81327.44,0.0,-0.96598,4e-05,4.1544]
[1778514807412,35.53,81325.19,0.0,-0.96607,4e-05,4.14562]
[1778514809426,35.53,81331.27,0.0,-0.96583,4e-05,4.16962]
[1778514810433,35.53,81340.41,0.0,-0.96548,4e-05,4.20572]
[1778514811441,35.53,81342.77,0.0,-0.96541,4e-05,4.21122]
[1778514816475,35.53,81343.2,0.0,-0.9654,4e-05,4.2126]
[1778514818489,35.53,81345.68,0.0,-0.9653,4e-05,4.22233]
[1778514823524,35.53,81344.84,0.0,-0.96534,4e-05,4.21863]
[1778514826545,35.53,81352.15,0.0,-0.96506,4e-05,4.24754]
[1778514827552,35.53,81359.51,0.0,-0.96476,4e-05,4.27686]
[1778514828366,35.53,81359.51,0.0,-0.96476,4e-05,4.27686]
[1778514828556,35.53,81359.51,0.0,-0.96476,4e-05,4.27686]
[1778514828909,35.53,81360.44,0.0,-0.96473,4e-05,4.28043]
[1778514830579,35.53,81354.46,0.0,-0.96497,4e-05,4.25617]
[1778514835613,35.53,81354.1,0.0,-0.96499,4e-05,4.25413]
[1778514837627,35.53,81358.35,0.0,-0.96482,4e-05,4.27089]
[1778514841655,35.53,81356.62,0.0,-0.9649,4e-05,4.26337]
[1778514843669,35.53,81351.87,0.0,-0.96508,4e-05,4.24539]
[1778514844676,35.53,81349.06,0.0,-0.96519,4e-05,4.23409]
[1778514846690,35.53,81346.95,0.0,-0.96527,4e-05,4.22552]
[1778514849712,35.53,81344.9,0.0,-0.96536,4e-05,4.21716]
[1778514850719,35.53,81337.65,0.0,-0.96564,4e-05,4.18839]
[1778514855754,35.53,81338.26,0.0,-0.96562,4e-05,4.1907]
[1778514861796,35.53,81337.35,0.0,-0.96565,4e-05,4.18697]
[1778514866831,35.53,81335.89,0.0,-0.96571,4e-05,4.18111]
[1778514867838,35.53,81333.93,0.0,-0.96579,4e-05,4.17336]
[1778514869852,35.53,81332.1,0.0,-0.96586,4e-05,4.16615]
[1778514870859,35.53,81326.0,0.0,-0.96609,4e-05,4.14219]
[1778514874887,35.53,81325.08,0.0,-0.96616,4e-05,4.13504]
[1778514879922,35.53,81326.45,0.0,-0.9661,4e-05,4.14075]
[1778514881936,35.53,81328.43,0.0,-0.96602,4e-05,4.14865]
[1778514884957,35.53,81330.08,0.0,-0.96596,4e-05,4.15532]
[1778514889992,35.53,81330.42,0.0,-0.96594,4e-05,4.1569]
[1778514894022,35.53,81327.35,0.0,-0.96606,4e-05,4.14506]
[1778514897042,35.53,81323.88,0.0,-0.96619,4e-05,4.13166]
[1778514898049,35.53,81326.06,0.0,-0.9661,4e-05,4.14027]
[1778514899056,35.53,81329.89,0.0,-0.96596,4e-05,4.1554]
[1778514902079,35.53,81338.79,0.0,-0.96561,4e-05,4.19067]
[1778514903088,35.53,81341.47,0.0,-0.9655,4e-05,4.20132]
[1778514904095,35.53,81341.5,0.0,-0.9655,4e-05,4.20144]
[1778514907116,35.53,81345.34,0.0,-0.96535,4e-05,4.21658]
[1778514908123,35.53,81348.32,0.0,-0.96524,4e-05,4.22839]
[1778514909132,35.53,81350.08,0.0,-0.96517,4e-05,4.23534]
[1778514912151,35.53,81355.29,0.0,-0.96497,4e-05,4.25579]
[1778514913158,35.53,81357.23,0.0,-0.96489,4e-05,4.26343]
[1778514915172,35.53,81360.76,0.0,-0.96475,4e-05,4.27794]
[1778514917186,35.53,81363.61,0.0,-0.96462,4e-05,4.29034]
[1778514922222,35.54,81362.84,0.0,-0.96463,4e-05,4.28958]
[1778514926254,35.54,81375.45,0.0,-0.96411,4e-05,4.34166]
[1778514927259,35.56,81387.13,0.0,-0.96356,4e-05,4.39674]
[1778514928267,35.58,81395.58,0.0,-0.96315,4e-05,4.43802]
[1778514929277,35.59,81388.35,0.0,-0.96338,4e-05,4.41438]
[1778514930551,35.59,81388.35,0.0,-0.96338,4e-05,4.41438]
[1778514930573,35.59,81388.35,0.0,-0.96338,4e-05,4.41438]
[1778514931070,35.59,81388.35,0.0,-0.96338,4e-05,4.41438]
[1778514931124,35.61,81388.2,0.0,-0.96336,4e-05,4.41623]
[1778514936326,35.7,81391.27,0.0,-0.96287,4e-05,4.46466]
[1778514937333,35.71,81393.06,0.0,-0.96274,4e-05,4.47738]
[1778514941362,35.76,81395.14,0.0,-0.96245,4e-05,4.50587]
[1778514942669,35.77,81375.53,0.0,-0.96321,4e-05,4.42997]
[1778514943377,35.77,81361.39,0.0,-0.96378,4e-05,4.37272]
[1778514944384,35.77,81354.38,0.0,-0.96406,4e-05,4.34472]
[1778514948412,35.77,81355.2,0.0,-0.96403,4e-05,4.34747]
[1778514950426,35.77,81360.04,0.0,-0.96384,4e-05,4.36639]
[1778514952145,35.77,81362.74,0.0,-0.96374,4e-05,4.37697]
[1778514953447,35.77,81356.55,0.0,-0.96399,4e-05,4.3519]
[1778514959489,35.77,81355.67,0.0,-0.96401,4e-05,4.35025]
[1778514963517,35.77,81350.57,0.0,-0.9642,4e-05,4.33034]
[1778514965532,35.77,81354.27,0.0,-0.96406,4e-05,4.34463]
[1778514966538,35.77,81356.23,0.0,-0.96398,4e-05,4.35284]
[1778514967545,35.77,81360.68,0.0,-0.9638,4e-05,4.37112]
[1778514968552,35.78,81362.5,0.0,-0.96372,4e-05,4.37875]
[1778514972612,35.78,81358.02,0.0,-0.96388,4e-05,4.36324]
[1778514977647,35.79,81356.98,0.0,-0.96388,4e-05,4.36239]
[1778514982685,35.8,81358.36,0.0,-0.96381,4e-05,4.37015]
[1778514987720,35.8,81358.71,0.0,-0.96378,4e-05,4.3729]
[1778514993762,35.81,81355.92,0.0,-0.96389,4e-05,4.36087]
[1778514997790,35.81,81359.86,0.0,-0.9637,4e-05,4.3794]
[1778515000812,35.82,81348.85,0.0,-0.96413,4e-05,4.3369]
[1778515001820,35.82,81344.32,0.0,-0.96431,4e-05,4.31905]
[1778515003832,35.82,81346.12,0.0,-0.96423,4e-05,4.32695]
[1778515005846,35.82,81349.63,0.0,-0.96408,4e-05,4.3417]
[1778515010882,35.83,81347.92,0.0,-0.96413,4e-05,4.33636]
[1778515011889,35.83,81355.11,0.0,-0.96384,4e-05,4.36562]
[1778515012895,35.83,81357.37,0.0,-0.96374,4e-05,4.37539]
[1778515014909,35.83,81359.66,0.0,-0.96364,4e-05,4.38592]
[1778515019944,35.84,81361.02,0.0,-0.96355,4e-05,4.39449]
[1778515020951,35.84,81365.9,0.0,-0.96335,4e-05,4.4149]
[1778515021958,35.84,81372.19,0.0,-0.96308,4e-05,4.44109]
[1778515022965,35.84,81374.49,0.0,-0.96299,4e-05,4.45102]
[1778515025988,35.85,81376.46,0.0,-0.96289,4e-05,4.46065]
[1778515028002,35.85,81378.15,0.0,-0.96281,4e-05,4.46859]
[1778515032030,35.85,81383.52,0.0,-0.96257,4e-05,4.49263]
[1778515033037,35.86,81385.24,0.0,-0.96249,4e-05,4.50018]
[1778515034044,35.86,81383.52,0.0,-0.96256,4e-05,4.49356]
[1778515036059,35.86,81381.59,0.0,-0.96263,4e-05,4.48658]
[1778515037066,35.86,81376.38,0.0,-0.96284,4e-05,4.4657]
[1778515038073,35.86,81370.91,0.0,-0.96306,4e-05,4.44386]
[1778515039081,35.86,81366.07,0.0,-0.96325,4e-05,4.42469]
[1778515044116,35.87,81366.45,0.0,-0.9632,4e-05,4.42915]
[1778515046131,35.87,81358.43,0.0,-0.96352,4e-05,4.39773]
[1778515047137,35.87,81353.54,0.0,-0.96371,4e-05,4.37853]
[1778515048144,35.89,81350.32,0.0,-0.96378,4e-05,4.37169]
[1778515051165,35.9,81352.67,0.0,-0.96369,4e-05,4.37924]
[1778515054186,35.9,81357.73,0.0,-0.96347,4e-05,4.40163]
[1778515056200,35.9,81362.79,0.0,-0.96325,4e-05,4.42338]
[1778515057207,35.9,81365.0,0.0,-0.96315,4e-05,4.43297]
[1778515062242,35.91,81364.46,0.0,-0.96315,4e-05,4.43354]
[1778515067278,35.92,81364.44,0.0,-0.96312,4e-05,4.43619]
[1778515068285,35.92,81360.82,0.0,-0.96326,4e-05,4.42202]
[1778515073320,35.93,81360.3,0.0,-0.96325,4e-05,4.42329]
[1778515078355,35.94,81360.38,0.0,-0.96322,4e-05,4.42643]
[1778515079362,35.94,81355.85,0.0,-0.9634,4e-05,4.40862]
[1778515080369,35.94,81352.67,0.0,-0.96352,4e-05,4.39633]
[1778515082383,35.94,81362.35,0.0,-0.96311,4e-05,4.43678]
[1778515083390,35.94,81365.75,0.0,-0.96297,4e-05,4.45117]
[1778515086411,35.95,81363.14,0.0,-0.96306,4e-05,4.44208]
[1778515091446,35.95,81363.13,0.0,-0.96303,4e-05,4.44467]
[1778515095474,35.96,81359.12,0.0,-0.96318,4e-05,4.43044]
[1778515096481,35.96,81364.35,0.0,-0.96296,4e-05,4.45226]
[1778515100509,35.96,81369.89,0.0,-0.96271,4e-05,4.47688]
[1778515101516,35.97,81371.76,0.0,-0.96263,4e-05,4.485]
[1778515103530,35.97,81373.69,0.0,-0.96254,4e-05,4.49381]
[1778515104537,35.97,81377.91,0.0,-0.96236,4e-05,4.51158]
[1778515105544,35.97,81384.46,0.0,-0.96208,4e-05,4.53898]
[1778515109572,35.97,81387.35,0.0,-0.96195,4e-05,4.5524]
[1778515112593,35.98,81389.75,0.0,-0.96187,4e-05,4.55944]
[1778515113981,35.98,81389.75,0.0,-0.96187,4e-05,4.55944]
[1778515114109,35.98,81391.79,0.0,-0.96178,4e-05,4.56824]
[1778515114789,35.98,81391.79,0.0,-0.96178,4e-05,4.56824]
[1778515115013,35.98,81391.79,0.0,-0.96178,4e-05,4.56824]
[1778515115103,35.98,81407.73,0.0,-0.9611,4e-05,4.63498]
[1778515115678,35.98,81407.73,0.0,-0.9611,4e-05,4.63498]
[1778515115851,35.98,81407.73,0.0,-0.9611,4e-05,4.63498]
[1778515115943,35.98,81420.17,0.0,-0.96057,4e-05,4.68749]
[1778515116636,35.98,81426.88,0.0,-0.96028,4e-05,4.71599]
[1778515118526,35.98,81428.72,0.0,-0.96019,4e-05,4.72389]
[1778515120568,35.98,81428.4,0.0,-0.96021,4e-05,4.7227]
[1778515120664,35.98,81424.42,0.0,-0.96038,4e-05,4.70589]
[1778515121672,35.98,81417.05,0.0,-0.96069,4e-05,4.67487]
[1778515124693,35.98,81422.35,0.0,-0.96046,4e-05,4.69756]
[1778515125893,35.98,81422.35,0.0,-0.96046,4e-05,4.69756]
[1778515125965,35.98,81422.35,0.0,-0.96046,4e-05,4.69756]
[1778515126060,35.98,81422.35,0.0,-0.96046,4e-05,4.69756]
[1778515127713,35.98,81416.61,0.0,-0.96071,4e-05,4.67361]
[1778515131741,35.99,81409.37,0.0,-0.96099,4e-05,4.64568]
[1778515133607,35.99,81406.45,0.0,-0.96111,4e-05,4.6336]
[1778515133755,35.99,81394.82,0.0,-0.9616,4e-05,4.58529]
[1778515134768,35.99,81393.5,0.0,-0.96166,4e-05,4.58006]
[1778515136895,35.99,81393.28,0.0,-0.96166,4e-05,4.57941]
[1778515139851,35.99,81395.9,0.0,-0.96155,4e-05,4.59111]
[1778515139883,35.99,81395.9,0.0,-0.96155,4e-05,4.59111]
[1778515140062,35.99,81395.9,0.0,-0.96155,4e-05,4.59111]
[1778515141813,35.99,81402.23,0.0,-0.96127,4e-05,4.61823]
[1778515143827,35.99,81405.59,0.0,-0.96112,4e-05,4.63273]
[1778515144927,35.99,81405.59,0.0,-0.96112,4e-05,4.63273]
[1778515144978,35.99,81405.59,0.0,-0.96112,4e-05,4.63273]
[1778515145063,35.99,81405.59,0.0,-0.96112,4e-05,4.63273]
[1778515147247,36.0,81406.54,0.0,-0.96108,4e-05,4.63711]
[1778515147308,36.0,81406.54,0.0,-0.96108,4e-05,4.63711]
[1778515147350,36.0,81406.54,0.0,-0.96108,4e-05,4.63711]
[1778515147409,36.0,81404.9,0.0,-0.96114,4e-05,4.63067]
[1778515147741,36.0,81404.9,0.0,-0.96114,4e-05,4.63067]
[1778515147809,36.0,81404.9,0.0,-0.96114,4e-05,4.63067]
[1778515147855,36.0,81403.12,0.0,-0.96122,4e-05,4.62323]
[1778515149789,36.0,81401.72,0.0,-0.96128,4e-05,4.6176]
[1778515149807,36.0,81401.72,0.0,-0.96128,4e-05,4.6176]
[1778515149818,36.0,81401.72,0.0,-0.96128,4e-05,4.6176]
[1778515153899,36.0,81405.26,0.0,-0.96112,4e-05,4.63348]
[1778515155693,36.0,81406.33,0.0,-0.96107,4e-05,4.63816]
[1778515155745,36.0,81406.33,0.0,-0.96107,4e-05,4.63816]
[1778515155807,36.0,81406.33,0.0,-0.96107,4e-05,4.63816]
[1778515156236,36.0,81406.33,0.0,-0.96107,4e-05,4.63816]
[1778515156242,36.0,81406.33,0.0,-0.96107,4e-05,4.63816]
[1778515156308,36.0,81406.33,0.0,-0.96107,4e-05,4.63816]
[1778515156389,36.0,81406.47,0.0,-0.96106,4e-05,4.63893]
[1778515158932,36.0,81409.65,0.0,-0.96092,4e-05,4.65281]
[1778515161547,36.0,81406.97,0.0,-0.96103,4e-05,4.6419]
[1778515161559,36.0,81406.97,0.0,-0.96103,4e-05,4.6419]
[1778515161598,36.0,81406.97,0.0,-0.96103,4e-05,4.6419]
[1778515161943,36.0,81406.97,0.0,-0.96103,4e-05,4.6419]
[1778515162059,36.0,81406.97,0.0,-0.96103,4e-05,4.6419]
[1778515162413,36.0,81406.97,0.0,-0.96103,4e-05,4.6419]
[1778515162558,36.0,81404.54,0.0,-0.96113,4e-05,4.63191]
[1778515162667,36.0,81404.54,0.0,-0.96113,4e-05,4.63191]
[1778515162960,36.0,81404.93,0.0,-0.96111,4e-05,4.63374]
[1778515165721,36.0,81403.78,0.0,-0.96116,4e-05,4.62932]
[1778515165808,36.0,81403.78,0.0,-0.96116,4e-05,4.62932]
[1778515165982,36.01,81403.87,0.0,-0.96115,4e-05,4.62989]
[1778515167995,36.01,81399.05,0.0,-0.96135,4e-05,4.61017]
[1778515169002,36.01,81392.49,0.0,-0.96163,4e-05,4.58311]
[1778515169819,36.01,81392.49,0.0,-0.96163,4e-05,4.58311]
[1778515169871,36.01,81392.49,0.0,-0.96163,4e-05,4.58311]
[1778515170062,36.01,81392.49,0.0,-0.96163,4e-05,4.58311]
[1778515170671,36.01,81392.02,0.0,-0.96164,4e-05,4.58144]
[1778515170719,36.01,81392.02,0.0,-0.96164,4e-05,4.58144]
[1778515170811,36.01,81392.02,0.0,-0.96164,4e-05,4.58144]
[1778515171016,36.01,81392.07,0.0,-0.96167,4e-05,4.57794]
[1778515176051,36.01,81392.4,0.0,-0.96164,4e-05,4.58078]
[1778515178232,36.01,81392.22,0.0,-0.96164,4e-05,4.58032]
[1778515178284,36.01,81392.22,0.0,-0.96164,4e-05,4.58032]
[1778515178307,36.01,81392.22,0.0,-0.96164,4e-05,4.58032]
[1778515182093,36.02,81398.64,0.0,-0.96136,4e-05,4.60851]
[1778515183100,36.02,81407.03,0.0,-0.961,4e-05,4.64381]
[1778515184107,36.02,81408.67,0.0,-0.96093,4e-05,4.65088]
[1778515185962,36.02,81408.68,0.0,-0.96093,4e-05,4.65111]
[1778515186013,36.02,81408.68,0.0,-0.96093,4e-05,4.65111]
[1778515186059,36.02,81408.68,0.0,-0.96093,4e-05,4.65111]
[1778515187318,36.02,81408.41,0.0,-0.96093,4e-05,4.65017]
[1778515187363,36.02,81408.41,0.0,-0.96093,4e-05,4.65017]
[1778515187464,36.02,81408.4,0.0,-0.96093,4e-05,4.65052]
[1778515187559,36.02,81408.4,0.0,-0.96093,4e-05,4.65052]
[1778515189142,36.02,81415.02,0.0,-0.96065,4e-05,4.67851]
[1778515191378,36.02,81418.0,0.0,-0.96052,4e-05,4.69122]
[1778515191423,36.02,81418.0,0.0,-0.96052,4e-05,4.69122]
[1778515191560,36.02,81418.03,0.0,-0.96051,4e-05,4.69153]
[1778515193170,36.02,81422.15,0.0,-0.96033,4e-05,4.70901]
[1778515196121,36.02,81421.35,0.0,-0.96037,4e-05,4.70576]
[1778515196149,36.02,81421.35,0.0,-0.96037,4e-05,4.70576]
[1778515196310,36.02,81421.35,0.0,-0.96037,4e-05,4.70576]
[1778515196410,36.02,81421.34,0.0,-0.96037,4e-05,4.70579]
[1778515198204,36.02,81422.33,0.0,-0.96032,4e-05,4.71004]
[1778515198309,36.02,81422.33,0.0,-0.96032,4e-05,4.71004]
[1778515198533,36.02,81422.33,0.0,-0.96032,4e-05,4.71004]
[1778515201321,36.02,81422.0,0.0,-0.96034,4e-05,4.70884]
[1778515201334,36.02,81426.28,0.0,-0.96015,4e-05,4.72701]
[1778515202609,36.02,81426.91,0.0,-0.96012,4e-05,4.72971]
[1778515202876,36.02,81426.91,0.0,-0.96012,4e-05,4.72971]
[1778515204655,36.02,81427.17,0.0,-0.96011,4e-05,4.73087]
[1778515204700,36.02,81427.17,0.0,-0.96011,4e-05,4.73087]
[1778515205048,36.02,81427.17,0.0,-0.96011,4e-05,4.73087]
[1778515205258,36.02,81426.76,0.0,-0.96013,4e-05,4.72916]
[1778515208279,36.02,81422.02,0.0,-0.96033,4e-05,4.70917]
[1778515209217,36.02,81422.02,0.0,-0.96033,4e-05,4.70917]
[1778515209307,36.02,81422.02,0.0,-0.96033,4e-05,4.70917]
[1778515209316,36.02,81422.02,0.0,-0.96033,4e-05,4.70917]
[1778515209557,36.02,81420.3,0.0,-0.96041,4e-05,4.70196]
[1778515211799,36.02,81421.98,0.0,-0.96033,4e-05,4.7092]
[1778515211809,36.02,81421.98,0.0,-0.96033,4e-05,4.7092]
[1778515211849,36.02,81421.98,0.0,-0.96033,4e-05,4.7092]
[1778515211972,36.02,81421.98,0.0,-0.96033,4e-05,4.7092]
[1778515212061,36.02,81421.98,0.0,-0.96033,4e-05,4.7092]
[1778515212308,36.02,81421.84,0.0,-0.96034,4e-05,4.70867]
[1778515213316,36.02,81414.93,0.0,-0.96063,4e-05,4.67962]
[1778515214322,36.02,81405.15,0.0,-0.96105,4e-05,4.63868]
[1778515216171,36.02,81403.03,0.0,-0.96114,4e-05,4.62996]
[1778515216308,36.02,81403.03,0.0,-0.96114,4e-05,4.62996]
[1778515216338,36.02,81403.6,0.0,-0.96111,4e-05,4.63255]
[1778515216750,36.02,81403.6,0.0,-0.96111,4e-05,4.63255]
[1778515217345,36.03,81409.11,0.0,-0.96088,4e-05,4.65585]
[1778515219016,36.03,81408.64,0.0,-0.96089,4e-05,4.6541]
[1778515219059,36.03,81408.64,0.0,-0.96089,4e-05,4.6541]
[1778515219068,36.03,81408.64,0.0,-0.96089,4e-05,4.6541]
[1778515219208,36.03,81408.64,0.0,-0.96089,4e-05,4.6541]
[1778515219309,36.03,81408.64,0.0,-0.96089,4e-05,4.6541]
[1778515219359,36.03,81408.42,0.0,-0.9609,4e-05,4.65337]
[1778515224133,36.03,81410.44,0.0,-0.96081,4e-05,4.66257]
[1778515224185,36.03,81410.44,0.0,-0.96081,4e-05,4.66257]
[1778515224310,36.03,81410.44,0.0,-0.96081,4e-05,4.66257]
[1778515225775,36.03,81407.3,0.0,-0.96094,4e-05,4.64972]
[1778515225809,36.03,81407.3,0.0,-0.96094,4e-05,4.64972]
[1778515225827,36.03,81407.3,0.0,-0.96094,4e-05,4.64972]
[1778515226408,36.03,81407.14,0.0,-0.96094,4e-05,4.64921]
[1778515227415,36.03,81402.51,0.0,-0.96114,4e-05,4.63001]
[1778515228116,36.03,81402.51,0.0,-0.96114,4e-05,4.63001]
[1778515228291,36.03,81402.51,0.0,-0.96114,4e-05,4.63001]
[1778515228309,36.03,81402.51,0.0,-0.96114,4e-05,4.63001]
[1778515228392,36.03,81402.51,0.0,-0.96114,4e-05,4.63019]
[1778515231059,36.03,81401.99,0.0,-0.96116,4e-05,4.62843]
[1778515233148,36.03,81398.37,0.0,-0.96134,4e-05,4.60975]
[1778515233201,36.03,81398.37,0.0,-0.96134,4e-05,4.60975]
[1778515233263,36.03,81398.37,0.0,-0.96134,4e-05,4.60975]
[1778515233457,36.03,81397.28,0.0,-0.96138,4e-05,4.60544]
[1778515237148,36.03,81397.23,0.0,-0.96137,4e-05,4.60602]
[1778515237231,36.03,81397.23,0.0,-0.96137,4e-05,4.60602]
[1778515237309,36.03,81397.23,0.0,-0.96137,4e-05,4.60602]
[1778515237486,36.04,81401.2,0.0,-0.9612,4e-05,4.62284]
[1778515238056,36.04,81401.2,0.0,-0.9612,4e-05,4.62284]
[1778515238108,36.04,81401.2,0.0,-0.9612,4e-05,4.62284]
[1778515238311,36.04,81401.2,0.0,-0.9612,4e-05,4.62284]
[1778515238493,36.04,81402.61,0.0,-0.96114,4e-05,4.62923]
[1778515239500,36.04,81398.73,0.0,-0.9613,4e-05,4.61327]
[1778515241659,36.04,81396.37,0.0,-0.96139,4e-05,4.60397]
[1778515241711,36.04,81396.37,0.0,-0.96139,4e-05,4.60397]
[1778515241812,36.04,81396.37,0.0,-0.96139,4e-05,4.60397]
[1778515242521,36.04,81391.59,0.0,-0.96159,4e-05,4.58438]
[1778515242817,36.04,81391.59,0.0,-0.96159,4e-05,4.58438]
[1778515242869,36.04,81391.59,0.0,-0.96159,4e-05,4.58438]
[1778515243064,36.04,81391.59,0.0,-0.96159,4e-05,4.58438]
[1778515243528,36.04,81389.6,0.0,-0.96167,4e-05,4.57646]
[1778515247871,36.04,81387.58,0.0,-0.96174,4e-05,4.56951]
[1778515247923,36.04,81387.58,0.0,-0.96174,4e-05,4.56951]
[1778515248059,36.04,81387.58,0.0,-0.96174,4e-05,4.56951]
[1778515248374,36.04,81387.58,0.0,-0.96174,4e-05,4.56951]
[1778515248414,36.04,81387.58,0.0,-0.96174,4e-05,4.56951]
[1778515248560,36.04,81387.58,0.0,-0.96174,4e-05,4.56951]
[1778515248565,36.04,81387.7,0.0,-0.96173,4e-05,4.57037]
[1778515252593,36.05,81392.83,0.0,-0.9615,4e-05,4.59309]
[1778515254071,36.05,81392.83,0.0,-0.9615,4e-05,4.59309]
[1778515254122,36.05,81392.83,0.0,-0.9615,4e-05,4.59309]
[1778515254307,36.05,81392.83,0.0,-0.9615,4e-05,4.59309]
[1778515255506,36.05,81393.2,0.0,-0.96148,4e-05,4.59495]
[1778515255558,36.05,81393.2,0.0,-0.96148,4e-05,4.59495]
[1778515255523,36.05,81390.83,0.0,-0.96158,4e-05,4.58577]
[1778515255813,36.05,81390.83,0.0,-0.96158,4e-05,4.58577]
[1778515255914,36.05,81391.09,0.0,-0.96157,4e-05,4.58685]
[1778515260491,36.05,81392.24,0.0,-0.96151,4e-05,4.59263]
[1778515260558,36.05,81392.24,0.0,-0.96151,4e-05,4.59263]
[1778515260738,36.05,81391.0,0.0,-0.96155,4e-05,4.58815]
[1778515261563,36.05,81391.0,0.0,-0.96155,4e-05,4.58815]
[1778515261593,36.05,81391.0,0.0,-0.96155,4e-05,4.58815]
[1778515261812,36.05,81391.37,0.0,-0.96154,4e-05,4.58968]
[1778515261874,36.06,81389.74,0.0,-0.9616,4e-05,4.58326]
[1778515263059,36.06,81389.74,0.0,-0.9616,4e-05,4.58326]
[1778515266372,36.06,81387.64,0.0,-0.96168,4e-05,4.57561]
[1778515266454,36.06,81387.64,0.0,-0.96168,4e-05,4.57561]
[1778515266558,36.06,81387.64,0.0,-0.96168,4e-05,4.57561]
[1778515267006,36.06,81387.75,0.0,-0.96167,4e-05,4.57679]
[1778515267058,36.06,81387.75,0.0,-0.96167,4e-05,4.57679]
[1778515267314,36.06,81387.75,0.0,-0.96167,4e-05,4.57679]
[1778515267416,36.06,81391.28,0.0,-0.96152,4e-05,4.59143]
[1778515271726,36.06,81387.73,0.0,-0.96165,4e-05,4.57837]
[1778515273005,36.06,81387.73,0.0,-0.96165,4e-05,4.57837]
[1778515273060,36.06,81387.73,0.0,-0.96165,4e-05,4.57837]
[1778515273313,36.06,81387.73,0.0,-0.96165,4e-05,4.57837]
[1778515273384,36.06,81386.67,0.0,-0.96169,4e-05,4.57433]
[1778515275754,36.07,81383.87,0.0,-0.9618,4e-05,4.56385]
[1778515276763,36.07,81389.12,0.0,-0.96157,4e-05,4.58597]
[1778515277769,36.07,81392.85,0.0,-0.96141,4e-05,4.6018]
[1778515278691,36.07,81392.85,0.0,-0.96141,4e-05,4.6018]
[1778515278810,36.07,81392.85,0.0,-0.96141,4e-05,4.6018]
[1778515278882,36.07,81392.85,0.0,-0.96141,4e-05,4.6018]
[1778515278957,36.07,81392.85,0.0,-0.96141,4e-05,4.6018]
[1778515279062,36.07,81392.85,0.0,-0.96141,4e-05,4.6018]
[1778515279078,36.07,81394.02,0.0,-0.96136,4e-05,4.60699]
[1778515279783,36.07,81389.59,0.0,-0.96155,4e-05,4.58889]
[1778515281930,36.07,81389.84,0.0,-0.96153,4e-05,4.59026]
[1778515281977,36.07,81389.84,0.0,-0.96153,4e-05,4.59026]
[1778515282061,36.07,81389.84,0.0,-0.96153,4e-05,4.59026]
[1778515282159,36.07,81391.66,0.0,-0.96145,4e-05,4.59816]
[1778515287839,36.08,81389.35,0.0,-0.96153,4e-05,4.59048]
[1778515292190,36.08,81388.26,0.0,-0.96156,4e-05,4.58695]
[1778515292244,36.08,81388.26,0.0,-0.96156,4e-05,4.58695]
[1778515292310,36.08,81388.26,0.0,-0.96156,4e-05,4.58695]
[1778515292389,36.08,81383.92,0.0,-0.96177,4e-05,4.56533]
[1778515297911,36.09,81385.27,0.0,-0.9617,4e-05,4.57308]
[1778515302946,36.09,81382.47,0.0,-0.96181,4e-05,4.56206]
[1778515303997,36.09,81382.47,0.0,-0.96181,4e-05,4.56206]
[1778515304049,36.09,81382.47,0.0,-0.96181,4e-05,4.56206]
[1778515304060,36.09,81382.47,0.0,-0.96181,4e-05,4.56206]
[1778515304098,36.09,81382.25,0.0,-0.96182,4e-05,4.56091]
[1778515305539,36.09,81382.25,0.0,-0.96182,4e-05,4.56091]
[1778515305557,36.09,81382.25,0.0,-0.96182,4e-05,4.56091]
[1778515305543,36.09,81382.1,0.0,-0.96182,4e-05,4.56065]
[1778515311035,36.09,81382.65,0.0,-0.9618,4e-05,4.5629]
[1778515311061,36.09,81382.65,0.0,-0.9618,4e-05,4.5629]
[1778515311088,36.09,81382.65,0.0,-0.9618,4e-05,4.5629]
[1778515311162,36.09,81382.87,0.0,-0.96179,4e-05,4.56354]
[1778515313618,36.09,81382.87,0.0,-0.96179,4e-05,4.56354]
[1778515314027,36.09,81382.11,0.0,-0.96181,4e-05,4.56145]
[1778515320069,36.09,81381.11,0.0,-0.96187,4e-05,4.55577]
[1778515321353,36.09,81381.11,0.0,-0.96187,4e-05,4.55577]
[1778515321371,36.09,81381.11,0.0,-0.96187,4e-05,4.55577]
[1778515321504,36.08,81379.8,0.0,-0.96193,4e-05,4.55011]
[1778515321757,36.08,81379.8,0.0,-0.96193,4e-05,4.55011]
[1778515325062,36.08,81378.95,0.0,-0.96197,4e-05,4.5459]
[1778515325105,36.08,81380.02,0.0,-0.96193,4e-05,4.55007]
[1778515328126,36.08,81383.12,0.0,-0.96179,4e-05,4.56334]
[1778515330214,36.08,81383.11,0.0,-0.96179,4e-05,4.56364]
[1778515330294,36.08,81383.11,0.0,-0.96179,4e-05,4.56364]
[1778515330309,36.08,81383.11,0.0,-0.96179,4e-05,4.56364]
[1778515330357,36.09,81382.76,0.0,-0.9618,4e-05,4.56254]
[1778515335175,36.09,81379.09,0.0,-0.96194,4e-05,4.54912]
[1778515336230,36.09,81379.09,0.0,-0.96194,4e-05,4.54912]
[1778515336241,36.09,81379.09,0.0,-0.96194,4e-05,4.54912]
[1778515336309,36.09,81379.09,0.0,-0.96194,4e-05,4.54912]
[1778515336331,36.09,81376.84,0.0,-0.96203,4e-05,4.5396]
[1778515341217,36.09,81373.2,0.0,-0.9622,4e-05,4.52344]
[1778515342224,36.08,81378.2,0.0,-0.96199,4e-05,4.54349]
[1778515343789,36.08,81379.33,0.0,-0.96195,4e-05,4.54759]
[1778515343809,36.08,81379.33,0.0,-0.96195,4e-05,4.54759]
[1778515344238,36.08,81378.3,0.0,-0.962,4e-05,4.54279]
[1778515344948,36.08,81378.3,0.0,-0.962,4e-05,4.54279]
[1778515346253,36.08,81384.8,0.0,-0.96173,4e-05,4.56943]
[1778515346811,36.08,81384.8,0.0,-0.96173,4e-05,4.56943]
[1778515346947,36.08,81384.8,0.0,-0.96173,4e-05,4.56943]
[1778515347066,36.08,81384.8,0.0,-0.96173,4e-05,4.56943]
[1778515347260,36.08,81389.02,0.0,-0.96155,4e-05,4.58723]
[1778515352299,36.09,81387.41,0.0,-0.96164,4e-05,4.57805]
[1778515353306,36.09,81381.75,0.0,-0.96187,4e-05,4.55497]
[1778515353798,36.09,81381.75,0.0,-0.96187,4e-05,4.55497]
[1778515353810,36.09,81381.75,0.0,-0.96187,4e-05,4.55497]
[1778515354318,36.09,81381.06,0.0,-0.96189,4e-05,4.55248]
[1778515355321,36.09,81377.86,0.0,-0.96202,4e-05,4.53965]
[1778515356328,36.09,81375.51,0.0,-0.96213,4e-05,4.52944]
[1778515356925,36.09,81375.51,0.0,-0.96213,4e-05,4.52944]
[1778515357061,36.09,81375.51,0.0,-0.96213,4e-05,4.52944]
[1778515357335,36.09,81375.44,0.0,-0.96214,4e-05,4.52864]
[1778515362370,36.08,81374.26,0.0,-0.96221,4e-05,4.52121]
[1778515363377,36.08,81372.14,0.0,-0.96231,4e-05,4.51136]
[1778515363783,36.08,81372.14,0.0,-0.96231,4e-05,4.51136]
[1778515363808,36.08,81372.14,0.0,-0.96231,4e-05,4.51136]
[1778515364384,36.07,81371.84,0.0,-0.96233,4e-05,4.50899]
[1778515366360,36.07,81371.82,0.0,-0.96235,4e-05,4.50778]
[1778515367061,36.07,81371.78,0.0,-0.96236,4e-05,4.50649]
[1778515367405,36.07,81371.75,0.0,-0.96237,4e-05,4.50589]
[1778515368805,36.07,81371.23,0.0,-0.96239,4e-05,4.50328]
[1778515368930,36.07,81371.23,0.0,-0.96239,4e-05,4.50328]
[1778515369419,36.06,81362.02,0.0,-0.96278,4e-05,4.46516]
[1778515370426,36.06,81355.54,0.0,-0.96305,4e-05,4.43776]
[1778515371063,36.06,81355.54,0.0,-0.96305,4e-05,4.43776]
[1778515373353,36.06,81352.96,0.0,-0.96318,4e-05,4.4253]
[1778515373504,36.06,81352.96,0.0,-0.96318,4e-05,4.4253]
[1778515373557,36.06,81352.96,0.0,-0.96318,4e-05,4.4253]
[1778515379489,36.04,81349.85,0.0,-0.96337,4e-05,4.40586]
[1778515380496,36.04,81347.8,0.0,-0.96347,4e-05,4.39662]
[1778515382698,36.03,81351.22,0.0,-0.96336,4e-05,4.4076]
[1778515388552,36.02,81349.48,0.0,-0.96348,4e-05,4.39579]
[1778515392580,36.01,81347.42,0.0,-0.9636,4e-05,4.38371]
[1778515394594,36.0,81345.23,0.0,-0.9637,4e-05,4.37303]
[1778515397615,36.0,81349.88,0.0,-0.96355,4e-05,4.38904]
[1778515401643,35.99,81346.53,0.0,-0.96372,4e-05,4.37183]
[1778515403657,35.98,81342.83,0.0,-0.96389,4e-05,4.35512]
[1778515404664,35.98,81340.29,0.0,-0.964,4e-05,4.34316]
[1778515408692,35.97,81335.63,0.0,-0.96423,4e-05,4.32107]
[1778515409699,35.97,81332.59,0.0,-0.96436,4e-05,4.30811]
[1778515411713,35.96,81335.9,0.0,-0.96427,4e-05,4.31582]
[1778515412721,35.96,81339.6,0.0,-0.96413,4e-05,4.32978]
[1778515417761,35.95,81338.9,0.0,-0.9642,4e-05,4.32271]
[1778515422796,35.94,81338.53,0.0,-0.96426,4e-05,4.317]
[1778515425817,35.93,81335.67,0.0,-0.9644,4e-05,4.30306]
[1778515426824,35.93,81333.09,0.0,-0.96451,4e-05,4.29196]
[1778515432866,35.92,81332.71,0.0,-0.96457,4e-05,4.28559]
[1778515437901,35.91,81331.28,0.0,-0.96467,4e-05,4.27588]
[1778515439129,35.91,81331.28,0.0,-0.96467,4e-05,4.27588]
[1778515439374,35.91,81328.82,0.0,-0.96478,4e-05,4.26532]
[1778515440922,35.9,81327.12,0.0,-0.96486,4e-05,4.25703]
[1778515443943,35.9,81329.92,0.0,-0.96477,4e-05,4.26584]
[1778515444950,35.9,81331.93,0.0,-0.9647,4e-05,4.27304]
[1778515446964,35.89,81333.59,0.0,-0.96465,4e-05,4.27807]
[1778515451999,35.88,81333.39,0.0,-0.9647,4e-05,4.27336]
[1778515457034,35.87,81333.56,0.0,-0.96473,4e-05,4.27019]
[1778515463076,35.86,81333.66,0.0,-0.96477,4e-05,4.26603]
[1778515465091,35.86,81330.49,0.0,-0.96491,4e-05,4.25195]
[1778515466100,35.85,81324.85,0.0,-0.96514,4e-05,4.22892]
[1778515468114,35.85,81323.16,0.0,-0.96522,4e-05,4.22089]
[1778515472142,35.84,81329.58,0.0,-0.96502,4e-05,4.23979]
[1778515473150,35.84,81334.01,0.0,-0.96486,4e-05,4.25666]
[1778515474156,35.84,81335.97,0.0,-0.96479,4e-05,4.26373]
[1778515479191,35.83,81336.04,0.0,-0.96482,4e-05,4.26045]
[1778515480198,35.83,81334.36,0.0,-0.96489,4e-05,4.25307]
[1778515482212,35.83,81340.94,0.0,-0.96465,4e-05,4.27782]
[1778515487485,35.82,81341.57,0.0,-0.96464,4e-05,4.27811]
[1778515493289,35.81,81342.09,0.0,-0.96468,4e-05,4.27425]
[1778515496310,35.8,81344.43,0.0,-0.96461,4e-05,4.28136]
[1778515499332,35.79,81341.59,0.0,-0.96475,4e-05,4.26778]
[1778515500339,35.79,81336.45,0.0,-0.96496,4e-05,4.24662]
[1778515501346,35.79,81332.79,0.0,-0.96511,4e-05,4.23143]
[1778515503362,35.79,81337.66,0.0,-0.96493,4e-05,4.24941]
[1778515504369,35.79,81340.14,0.0,-0.96484,4e-05,4.25857]
[1778515505376,35.78,81341.92,0.0,-0.96478,4e-05,4.26495]
[1778515507390,35.78,81346.38,0.0,-0.96461,4e-05,4.28129]
[1778515508397,35.78,81349.03,0.0,-0.96452,4e-05,4.29114]
[1778515513434,35.77,81349.03,0.0,-0.96455,4e-05,4.28738]
[1778515516456,35.76,81353.46,0.0,-0.9644,4e-05,4.30284]
[1778515517463,35.76,81360.22,0.0,-0.96414,4e-05,4.3292]
[1778515519477,35.76,81362.72,0.0,-0.96405,4e-05,4.33761]
[1778515520484,35.76,81364.6,0.0,-0.96399,4e-05,4.34435]
[1778515521491,35.75,81375.34,0.0,-0.96356,4e-05,4.38695]
[1778515522498,35.75,81377.73,0.0,-0.96347,4e-05,4.39574]
[1778515527534,35.74,81367.92,0.0,-0.96392,4e-05,4.35135]
[1778515528523,35.74,81367.92,0.0,-0.96392,4e-05,4.35135]
[1778515528541,35.74,81365.98,0.0,-0.96401,4e-05,4.34267]
[1778515533577,35.73,81367.75,0.0,-0.96401,4e-05,4.34176]
[1778515534584,35.72,81370.15,0.0,-0.96392,4e-05,4.35061]
[1778515535591,35.72,81374.06,0.0,-0.96377,4e-05,4.36558]
[1778515537605,35.72,81376.23,0.0,-0.96369,4e-05,4.37327]
[1778515540626,35.71,81373.5,0.0,-0.96383,4e-05,4.35957]
[1778515544654,35.7,81376.1,0.0,-0.96376,4e-05,4.3667]
[1778515548682,35.7,81380.26,0.0,-0.96361,4e-05,4.38142]
[1778515552714,35.69,81383.8,0.0,-0.9635,4e-05,4.39232]
[1778515557750,35.68,81384.02,0.0,-0.96354,4e-05,4.38879]
[1778515561778,35.67,81386.3,0.0,-0.96348,4e-05,4.39486]
[1778515563792,35.67,81388.26,0.0,-0.96341,4e-05,4.40202]
[1778515565806,35.67,81390.91,0.0,-0.9633,4e-05,4.41292]
[1778515566813,35.67,81394.35,0.0,-0.96316,4e-05,4.42703]
[1778515569064,35.67,81395.28,0.0,-0.9631,4e-05,4.43209]
[1778515569835,35.68,81397.03,0.0,-0.96302,4e-05,4.44048]
[1778515574870,35.68,81396.58,0.0,-0.96301,4e-05,4.44161]
[1778515579914,35.69,81402.15,0.0,-0.96275,4e-05,4.4675]
[1778515580919,35.69,81410.78,0.0,-0.96238,4e-05,4.5037]
[1778515581926,35.69,81412.57,0.0,-0.9623,4e-05,4.51162]
[1778515583940,35.69,81420.06,0.0,-0.96198,4e-05,4.54323]
[1778515584948,35.7,81425.11,0.0,-0.96176,4e-05,4.56523]
[1778515585211,35.7,81425.11,0.0,-0.96176,4e-05,4.56523]
[1778515585261,35.7,81425.11,0.0,-0.96176,4e-05,4.56523]
[1778515585955,35.7,81430.62,0.0,-0.96152,4e-05,4.58869]
[1778515586962,35.7,81432.4,0.0,-0.96144,4e-05,4.59652]
[1778515587969,35.7,81435.04,0.0,-0.96133,4e-05,4.60796]
[1778515588976,35.7,81436.87,0.0,-0.96124,4e-05,4.61598]
[1778515594011,35.7,81437.2,0.0,-0.96125,4e-05,4.61492]
[1778515599046,35.71,81437.45,0.0,-0.96122,4e-05,4.61752]
[1778515603090,35.71,81437.77,0.0,-0.9612,4e-05,4.61978]
[1778515603151,35.71,81446.81,0.0,-0.9608,4e-05,4.65825]
[1778515604081,35.71,81465.67,0.0,-0.95998,4e-05,4.73882]
[1778515605090,35.71,81469.91,0.0,-0.95979,4e-05,4.75712]
[1778515607475,35.71,81464.07,0.0,-0.96005,4e-05,4.73224]
[1778515608111,35.71,81456.62,0.0,-0.96037,4e-05,4.70055]
[1778515609286,35.71,81456.62,0.0,-0.96037,4e-05,4.70055]
[1778515612139,35.71,81459.37,0.0,-0.96024,4e-05,4.71299]
[1778515613146,35.71,81463.65,0.0,-0.96006,4e-05,4.73141]
[1778515614153,35.71,81466.72,0.0,-0.95992,4e-05,4.74466]
[1778515618181,35.72,81469.43,0.0,-0.9598,4e-05,4.75663]
[1778515622209,35.72,81475.12,0.0,-0.95954,4e-05,4.78137]
[1778515624223,35.72,81479.36,0.0,-0.95935,4e-05,4.79972]
[1778515625563,35.72,81479.36,0.0,-0.95935,4e-05,4.79972]
[1778515625600,35.72,81481.81,0.0,-0.95925,4e-05,4.81031]
[1778515626237,35.72,81483.76,0.0,-0.95916,4e-05,4.81874]
[1778515627244,35.72,81481.87,0.0,-0.95924,4e-05,4.81053]
[1778515629558,35.72,81481.39,0.0,-0.95926,4e-05,4.80843]
[1778515629659,35.72,81481.29,0.0,-0.95927,4e-05,4.80799]
[1778515635301,35.72,81481.28,0.0,-0.95927,4e-05,4.80792]
[1778515640336,35.72,81483.28,0.0,-0.95918,4e-05,4.8166]
[1778515641563,35.72,81483.28,0.0,-0.95918,4e-05,4.8166]
[1778515641652,35.72,81487.58,0.0,-0.95899,4e-05,4.83524]
[1778515642350,35.72,81495.17,0.0,-0.95865,5e-05,4.86823]
[1778515644364,35.72,81496.35,0.0,-0.9586,5e-05,4.87318]
[1778515646313,35.72,81496.48,0.0,-0.95859,5e-05,4.87365]
[1778515646632,35.72,81496.48,0.0,-0.95859,5e-05,4.87365]
[1778515646648,35.71,81505.66,0.0,-0.95818,5e-05,4.91372]
[1778515647386,35.71,81513.11,0.0,-0.95784,5e-05,4.94631]
[1778515648397,35.71,81510.74,0.0,-0.95795,5e-05,4.93565]
[1778515649732,35.71,81510.74,0.0,-0.95795,5e-05,4.93565]
[1778515649765,35.71,81501.27,0.0,-0.95838,5e-05,4.89388]
[1778515650410,35.71,81500.33,0.0,-0.95843,5e-05,4.88962]
[1778515651474,35.71,81500.33,0.0,-0.95843,5e-05,4.88962]
[1778515651521,35.71,81500.33,0.0,-0.95843,5e-05,4.88962]
[1778515651575,35.71,81499.03,0.0,-0.95852,5e-05,4.87968]
[1778515653026,35.71,81499.03,0.0,-0.95852,5e-05,4.87968]
[1778515652424,35.71,81492.71,0.0,-0.95881,4e-05,4.852]
[1778515653058,35.71,81492.71,0.0,-0.95881,4e-05,4.852]
[1778515653245,35.71,81492.71,0.0,-0.95881,4e-05,4.852]
[1778515654057,35.71,81492.51,0.0,-0.95882,4e-05,4.85106]
[1778515654308,35.71,81492.51,0.0,-0.95882,4e-05,4.85106]
[1778515654438,35.71,81495.74,0.0,-0.95867,5e-05,4.86507]
[1778515655445,35.71,81500.46,0.0,-0.95846,5e-05,4.88559]
[1778515656655,35.71,81500.46,0.0,-0.95846,5e-05,4.88559]
[1778515656809,35.71,81500.46,0.0,-0.95846,5e-05,4.88559]
[1778515656818,35.71,81500.46,0.0,-0.95846,5e-05,4.88559]
[1778515656832,35.71,81504.07,0.0,-0.9583,5e-05,4.90127]
[1778515657350,35.71,81504.07,0.0,-0.9583,5e-05,4.90127]
[1778515657558,35.71,81504.07,0.0,-0.9583,5e-05,4.90127]
[1778515657598,35.71,81502.03,0.0,-0.95839,5e-05,4.89218]
[1778515663503,35.71,81494.17,0.0,-0.95875,5e-05,4.85702]
[1778515664510,35.71,81491.46,0.0,-0.95888,4e-05,4.84513]
[1778515665438,35.71,81491.46,0.0,-0.95888,4e-05,4.84513]
[1778515665491,35.71,81491.46,0.0,-0.95888,4e-05,4.84513]
[1778515665562,35.71,81491.46,0.0,-0.95888,4e-05,4.84513]
[1778515665610,35.71,81491.46,0.0,-0.95888,4e-05,4.84513]
[1778515665810,35.71,81491.46,0.0,-0.95888,4e-05,4.84513]
[1778515667834,35.71,81481.43,0.0,-0.95933,4e-05,4.80142]
[1778515668538,35.71,81478.24,0.0,-0.95947,4e-05,4.78764]
[1778515669251,35.71,81478.24,0.0,-0.95947,4e-05,4.78764]
[1778515669297,35.71,81478.24,0.0,-0.95947,4e-05,4.78764]
[1778515669309,35.71,81478.24,0.0,-0.95947,4e-05,4.78764]
[1778515669545,35.71,81480.25,0.0,-0.95938,4e-05,4.79634]
[1778515672566,35.71,81484.54,0.0,-0.95919,4e-05,4.81496]
[1778515673573,35.71,81489.56,0.0,-0.95896,4e-05,4.83672]
[1778515675012,35.71,81489.56,0.0,-0.95896,4e-05,4.83672]
[1778515675058,35.71,81489.95,0.0,-0.95895,4e-05,4.83838]
[1778515675063,35.71,81489.95,0.0,-0.95895,4e-05,4.83838]
[1778515676459,35.71,81489.85,0.0,-0.95895,4e-05,4.83791]
[1778515676557,35.71,81489.85,0.0,-0.95895,4e-05,4.83791]
[1778515678609,35.71,81496.06,0.0,-0.95867,5e-05,4.86483]
[1778515679877,35.71,81493.35,0.0,-0.9588,4e-05,4.85295]
[1778515680609,35.71,81493.35,0.0,-0.9588,4e-05,4.85295]
[1778515680623,35.71,81480.03,0.0,-0.95939,4e-05,4.79514]
[1778515681630,35.71,81477.01,0.0,-0.95953,4e-05,4.78215]
[1778515682963,35.71,81477.01,0.0,-0.95953,4e-05,4.78215]
[1778515683063,35.71,81477.01,0.0,-0.95953,4e-05,4.78215]
[1778515683123,35.71,81478.63,0.0,-0.95945,4e-05,4.7892]
[1778515683183,35.71,81478.63,0.0,-0.95945,4e-05,4.7892]
[1778515683308,35.71,81478.63,0.0,-0.95945,4e-05,4.7892]
[1778515686955,35.71,81490.72,0.0,-0.95891,4e-05,4.84176]
[1778515687672,35.71,81494.88,0.0,-0.95873,5e-05,4.8598]
[1778515688988,35.71,81498.55,0.0,-0.95856,5e-05,4.87571]
[1778515690113,35.71,81499.82,0.0,-0.9585,5e-05,4.88114]
[1778515690165,35.71,81499.82,0.0,-0.9585,5e-05,4.88114]
[1778515690312,35.71,81499.82,0.0,-0.9585,5e-05,4.88114]
[1778515692707,35.71,81506.4,0.0,-0.95821,5e-05,4.90953]
[1778515693714,35.71,81504.41,0.0,-0.9583,5e-05,4.90062]
[1778515696360,35.71,81505.85,0.0,-0.95824,5e-05,4.90657]
[1778515696411,35.71,81505.85,0.0,-0.95824,5e-05,4.90657]
[1778515696558,35.71,81505.85,0.0,-0.95824,5e-05,4.90657]
[1778515701770,35.7,81507.85,0.0,-0.95816,5e-05,4.91417]
[1778515703986,35.7,81508.7,0.0,-0.95813,5e-05,4.91769]
[1778515704006,35.7,81508.7,0.0,-0.95813,5e-05,4.91769]
[1778515704060,35.7,81508.7,0.0,-0.95813,5e-05,4.91769]
[1778515706933,35.7,81501.3,0.0,-0.95847,5e-05,4.88438]
[1778515707975,35.7,81501.3,0.0,-0.95847,5e-05,4.88438]
[1778515708011,35.7,81501.3,0.0,-0.95847,5e-05,4.88438]
[1778515708059,35.7,81501.3,0.0,-0.95847,5e-05,4.88438]
[1778515708076,35.7,81496.45,0.0,-0.95869,5e-05,4.86293]
[1778515708820,35.7,81492.43,0.0,-0.95887,4e-05,4.84542]
[1778515709827,35.7,81490.15,0.0,-0.95898,4e-05,4.83543]
[1778515710834,35.7,81485.84,0.0,-0.95917,4e-05,4.81667]
[1778515711841,35.7,81477.9,0.0,-0.95956,4e-05,4.77824]
[1778515712848,35.7,81475.6,0.0,-0.95966,4e-05,4.76836]
[1778515713855,35.7,81470.39,0.0,-0.95989,4e-05,4.74601]
[1778515714218,35.7,81470.39,0.0,-0.95989,4e-05,4.74601]
[1778515714239,35.7,81470.39,0.0,-0.95989,4e-05,4.74601]
[1778515714308,35.7,81470.39,0.0,-0.95989,4e-05,4.74601]
[1778515716876,35.7,81473.12,0.0,-0.95976,4e-05,4.75796]
[1778515717883,35.7,81475.72,0.0,-0.95965,4e-05,4.76924]
[1778515718833,35.7,81475.72,0.0,-0.95965,4e-05,4.76924]
[1778515718885,35.7,81475.72,0.0,-0.95965,4e-05,4.76924]
[1778515719060,35.7,81475.72,0.0,-0.95965,4e-05,4.76924]
[1778515722918,35.7,81472.18,0.0,-0.9598,4e-05,4.75426]
[1778515723696,35.7,81472.18,0.0,-0.9598,4e-05,4.75426]
[1778515723769,35.7,81472.18,0.0,-0.9598,4e-05,4.75426]
[1778515723808,35.7,81472.18,0.0,-0.9598,4e-05,4.75426]
[1778515728960,35.7,81471.62,0.0,-0.95982,4e-05,4.75227]
[1778515730974,35.7,81477.99,0.0,-0.95954,4e-05,4.77982]
[1778515732068,35.7,81477.99,0.0,-0.95954,4e-05,4.77982]
[1778515731981,35.7,81484.86,0.0,-0.95923,4e-05,4.80957]
[1778515732120,35.7,81484.86,0.0,-0.95923,4e-05,4.80957]
[1778515732308,35.7,81484.86,0.0,-0.95923,4e-05,4.80957]
[1778515732988,35.7,81487.12,0.0,-0.95913,4e-05,4.81938]
[1778515735007,35.7,81487.14,0.0,-0.95913,4e-05,4.81941]
[1778515736011,35.7,81490.2,0.0,-0.959,4e-05,4.83265]
[1778515738819,35.7,81491.49,0.0,-0.95894,4e-05,4.83817]
[1778515738863,35.7,81491.49,0.0,-0.95894,4e-05,4.83817]
[1778515739059,35.7,81491.49,0.0,-0.95894,4e-05,4.83817]
[1778515741045,35.7,81494.67,0.0,-0.9588,4e-05,4.85183]
[1778515742052,35.7,81497.36,0.0,-0.95868,5e-05,4.86341]
[1778515742201,35.7,81497.36,0.0,-0.95868,5e-05,4.86341]
[1778515742280,35.7,81497.36,0.0,-0.95868,5e-05,4.86341]
[1778515742308,35.7,81497.36,0.0,-0.95868,5e-05,4.86341]
[1778515743059,35.7,81499.5,0.0,-0.95858,5e-05,4.87265]
[1778515744066,35.7,81506.46,0.0,-0.95827,5e-05,4.90299]
[1778515746080,35.7,81508.2,0.0,-0.95819,5e-05,4.91028]
[1778515751115,35.7,81507.35,0.0,-0.95824,5e-05,4.90565]
[1778515751244,35.7,81507.35,0.0,-0.95824,5e-05,4.90565]
[1778515751251,35.7,81507.35,0.0,-0.95824,5e-05,4.90565]
[1778515751308,35.7,81507.35,0.0,-0.95824,5e-05,4.90565]
[1778515753130,35.7,81516.22,0.0,-0.95784,5e-05,4.9443]
[1778515754139,35.7,81531.38,0.0,-0.95714,5e-05,5.01144]
[1778515756064,35.7,81547.93,0.0,-0.95637,5e-05,5.08482]
[1778515756152,35.68,81550.33,0.0,-0.95631,5e-05,5.09092]
[1778515757553,35.68,81550.33,0.0,-0.95631,5e-05,5.09092]
[1778515758166,35.67,81547.01,0.0,-0.95655,5e-05,5.06822]
[1778515761940,35.66,81547.33,0.0,-0.95654,5e-05,5.06879]
[1778515761968,35.66,81547.33,0.0,-0.95654,5e-05,5.06879]
[1778515762065,35.66,81547.33,0.0,-0.95654,5e-05,5.06879]
[1778515764184,35.65,81545.17,0.0,-0.9567,5e-05,5.05409]
[1778515767229,35.61,81551.64,0.0,-0.95656,5e-05,5.06705]
[1778515769251,35.61,81562.36,0.0,-0.95607,5e-05,5.11447]
[1778515770625,35.61,81562.36,0.0,-0.95607,5e-05,5.11447]
[1778515770672,35.61,81564.98,0.0,-0.95595,5e-05,5.12581]
[1778515771265,35.6,81567.39,0.0,-0.95591,5e-05,5.12892]
[1778515772272,35.59,81571.48,0.0,-0.95575,5e-05,5.14377]
[1778515773557,35.59,81571.48,0.0,-0.95575,5e-05,5.14377]
[1778515773713,35.58,81569.5,0.0,-0.95589,5e-05,5.13093]
[1778515774288,35.58,81569.5,0.0,-0.95589,5e-05,5.13093]
[1778515774308,35.58,81569.5,0.0,-0.95589,5e-05,5.13093]
[1778515774333,35.58,81569.5,0.0,-0.95589,5e-05,5.13093]
[1778515774558,35.58,81569.5,0.0,-0.95589,5e-05,5.13093]
[1778515775293,35.57,81572.06,0.0,-0.95584,5e-05,5.13525]
[1778515776749,35.57,81577.84,0.0,-0.95557,5e-05,5.16114]
[1778515777724,35.57,81577.84,0.0,-0.95557,5e-05,5.16114]
[1778515777776,35.57,81577.84,0.0,-0.95557,5e-05,5.16114]
[1778515777824,35.56,81579.18,0.0,-0.95555,5e-05,5.16309]
[1778515778915,35.56,81579.18,0.0,-0.95555,5e-05,5.16309]
[1778515778953,35.56,81579.18,0.0,-0.95555,5e-05,5.16309]
[1778515779061,35.56,81579.18,0.0,-0.95555,5e-05,5.16309]
[1778515779568,35.54,81577.86,0.0,-0.9557,5e-05,5.14892]
[1778515779575,35.54,81577.86,0.0,-0.9557,5e-05,5.14892]
[1778515779669,35.54,81579.87,0.0,-0.9556,5e-05,5.15807]
[1778515781557,35.53,81580.27,0.0,-0.95563,5e-05,5.15582]
[1778515783349,35.5,81577.07,0.0,-0.9559,5e-05,5.1296]
[1778515784308,35.5,81577.07,0.0,-0.9559,5e-05,5.1296]
[1778515784353,35.5,81577.07,0.0,-0.9559,5e-05,5.1296]
[1778515787563,35.5,81579.22,0.0,-0.9558,5e-05,5.13945]
[1778515788871,35.5,81575.88,0.0,-0.95596,5e-05,5.1247]
[1778515790756,35.5,81575.0,0.0,-0.956,5e-05,5.12095]
[1778515790810,35.5,81575.0,0.0,-0.956,5e-05,5.12095]
[1778515790900,35.5,81570.03,0.0,-0.95623,5e-05,5.09867]
[1778515791870,35.5,81570.03,0.0,-0.95623,5e-05,5.09867]
[1778515792412,35.5,81576.5,0.0,-0.95592,5e-05,5.12856]
[1778515794052,35.5,81577.88,0.0,-0.95585,5e-05,5.13505]
[1778515795232,35.51,81578.19,0.0,-0.95583,5e-05,5.13667]
[1778515795307,35.51,81578.19,0.0,-0.95583,5e-05,5.13667]
[1778515795401,35.51,81578.19,0.0,-0.95583,5e-05,5.13667]
[1778515795498,35.51,81578.19,0.0,-0.95583,5e-05,5.13667]
[1778515795559,35.51,81578.19,0.0,-0.95583,5e-05,5.13667]
[1778515799461,35.51,81576.04,0.0,-0.95592,5e-05,5.12791]
[1778515800470,35.51,81557.83,0.0,-0.95676,5e-05,5.04786]
[1778515801477,35.51,81558.43,0.0,-0.95674,5e-05,5.05032]
[1778515802798,35.51,81558.43,0.0,-0.95674,5e-05,5.05032]
[1778515802808,35.51,81558.43,0.0,-0.95674,5e-05,5.05032]
[1778515803199,35.51,81558.43,0.0,-0.95674,5e-05,5.05032]
[1778515802857,35.51,81569.24,0.0,-0.95622,5e-05,5.0994]
[1778515803491,35.51,81574.46,0.0,-0.95597,5e-05,5.12332]
[1778515804498,35.51,81572.22,0.0,-0.95607,5e-05,5.11339]
[1778515806512,35.52,81582.99,0.0,-0.95555,5e-05,5.16284]
[1778515807519,35.52,81590.65,0.0,-0.95518,5e-05,5.198]
[1778515808526,35.52,81602.01,0.0,-0.95462,5e-05,5.25127]
[1778515809547,35.52,81610.49,0.0,-0.9542,5e-05,5.29068]
[1778515810556,35.52,81624.75,0.0,-0.9535,5e-05,5.35699]
[1778515811561,35.52,81630.72,0.0,-0.9532,5e-05,5.385]
[1778515812568,35.52,81632.85,0.0,-0.95309,5e-05,5.39539]
[1778515813575,35.52,81630.06,0.0,-0.95322,5e-05,5.38272]
[1778515814582,35.53,81624.34,0.0,-0.95346,5e-05,5.36012]
[1778515815589,35.53,81616.62,0.0,-0.95384,5e-05,5.32461]
[1778515816596,35.53,81606.68,0.0,-0.95433,5e-05,5.27845]
[1778515817603,35.53,81599.64,0.0,-0.95467,5e-05,5.24596]
[1778515819617,35.53,81601.75,0.0,-0.95457,5e-05,5.25576]
[1778515821631,35.53,81608.93,0.0,-0.95422,5e-05,5.28897]
[1778515823106,35.53,81612.49,0.0,-0.95404,5e-05,5.30544]
[1778515823645,35.53,81606.98,0.0,-0.95431,5e-05,5.27988]
[1778515824899,35.53,81599.23,0.0,-0.95469,5e-05,5.24412]
[1778515826666,35.53,81602.06,0.0,-0.95455,5e-05,5.25726]
[1778515827673,35.53,81605.4,0.0,-0.95439,5e-05,5.2727]
[1778515828681,35.53,81608.44,0.0,-0.95424,5e-05,5.28676]
[1778515830695,35.53,81610.86,0.0,-0.95412,5e-05,5.29793]
[1778515831703,35.53,81614.53,0.0,-0.95398,5e-05,5.31061]
[1778515832709,35.53,81617.49,0.0,-0.95383,5e-05,5.3243]
[1778515834723,35.53,81613.54,0.0,-0.95403,5e-05,5.30584]
[1778515836136,35.53,81613.54,0.0,-0.95403,5e-05,5.30584]
[1778515837746,35.53,81619.2,0.0,-0.95375,5e-05,5.33204]
[1778515838767,35.53,81627.53,0.0,-0.95334,5e-05,5.37082]
[1778515839765,35.53,81636.31,0.0,-0.9529,5e-05,5.41183]
[1778515840772,35.53,81638.41,0.0,-0.95279,5e-05,5.4215]
[1778515841987,35.53,81642.22,0.0,-0.9526,5e-05,5.43922]
[1778515843069,35.53,81642.22,0.0,-0.9526,5e-05,5.43922]
[1778515843109,35.53,81651.92,0.0,-0.95211,5e-05,5.48482]
[1778515843793,35.53,81655.6,0.0,-0.95193,5e-05,5.50195]
[1778515845807,35.53,81652.44,0.0,-0.9521,5e-05,5.48627]
[1778515846814,35.53,81647.53,0.0,-0.95235,5e-05,5.46271]
[1778515848828,35.52,81653.38,0.0,-0.95206,5e-05,5.48983]
[1778515849835,35.52,81656.73,0.0,-0.95189,5e-05,5.5054]
[1778515851263,35.52,81658.06,0.0,-0.95183,5e-05,5.51136]
[1778515851317,35.52,81658.06,0.0,-0.95183,5e-05,5.51136]
[1778515851849,35.52,81658.95,0.0,-0.95179,5e-05,5.5152]
[1778515852857,35.52,81664.05,0.0,-0.95153,5e-05,5.53909]
[1778515853563,35.52,81664.05,0.0,-0.95153,5e-05,5.53909]
[1778515853864,35.52,81670.43,0.0,-0.95121,5e-05,5.56916]
[1778515854871,35.52,81685.12,0.0,-0.95044,5e-05,5.63985]
[1778515855878,35.52,81689.71,0.0,-0.9502,5e-05,5.66202]
[1778515856885,35.52,81693.44,0.0,-0.95,5e-05,5.68003]
[1778515860942,35.52,81699.17,0.0,-0.94971,5e-05,5.70684]
[1778515861924,35.52,81722.17,0.0,-0.94848,5e-05,5.81921]
[1778515862413,35.52,81722.17,0.0,-0.94848,5e-05,5.81921]
[1778515862773,35.52,81722.17,0.0,-0.94848,5e-05,5.81921]
[1778515862933,35.51,81717.87,0.0,-0.94873,5e-05,5.79663]
[1778515863942,35.51,81704.18,0.0,-0.9495,5e-05,5.72663]
[1778515864935,35.51,81704.18,0.0,-0.9495,5e-05,5.72663]
[1778515864949,35.5,81698.72,0.0,-0.9498,5e-05,5.69869]
[1778515866386,35.5,81697.91,0.0,-0.94985,5e-05,5.69385]
[1778515868977,35.5,81699.8,0.0,-0.94978,5e-05,5.70087]
[1778515869984,35.5,81705.05,0.0,-0.94951,5e-05,5.72555]
[1778515871998,35.49,81710.82,0.0,-0.94923,5e-05,5.75122]
[1778515874012,35.48,81716.54,0.0,-0.94896,5e-05,5.77615]
[1778515875019,35.49,81722.0,0.0,-0.94861,5e-05,5.8078]
[1778515876026,35.5,81718.97,0.0,-0.94872,5e-05,5.79746]
[1778515878040,35.52,81721.3,0.0,-0.9485,5e-05,5.81752]
[1778515881062,35.55,81712.06,0.0,-0.94886,5e-05,5.78442]
[1778515882186,35.55,81712.06,0.0,-0.94886,5e-05,5.78442]
[1778515882238,35.55,81712.06,0.0,-0.94886,5e-05,5.78442]
[1778515882281,35.56,81708.97,0.0,-0.94899,5e-05,5.77306]
[1778515883076,35.56,81706.37,0.0,-0.94912,5e-05,5.76035]
[1778515885116,35.56,81704.53,0.0,-0.94923,5e-05,5.75119]
[1778515885137,35.56,81704.53,0.0,-0.94923,5e-05,5.75119]
[1778515885307,35.56,81704.53,0.0,-0.94923,5e-05,5.75119]
[1778515886098,35.56,81707.18,0.0,-0.94909,5e-05,5.76381]
[1778515887472,35.56,81707.18,0.0,-0.94909,5e-05,5.76381]
[1778515887105,35.56,81713.07,0.0,-0.94877,5e-05,5.79248]
[1778515887707,35.56,81713.07,0.0,-0.94877,5e-05,5.79248]
[1778515888157,35.56,81713.07,0.0,-0.94877,5e-05,5.79248]
[1778515888258,35.56,81703.66,0.0,-0.94928,5e-05,5.74632]
[1778515889119,35.56,81700.62,0.0,-0.94944,5e-05,5.73131]
[1778515890133,35.56,81702.32,0.0,-0.94935,5e-05,5.73946]
[1778515891166,35.56,81702.32,0.0,-0.94935,5e-05,5.73946]
[1778515891180,35.56,81695.82,0.0,-0.94974,5e-05,5.70328]
[1778515892143,35.56,81683.13,0.0,-0.9504,5e-05,5.64178]
[1778515893150,35.56,81675.09,0.0,-0.95082,5e-05,5.60305]
[1778515894157,35.56,81669.07,0.0,-0.95114,5e-05,5.57425]
[1778515895164,35.56,81676.04,0.0,-0.95077,5e-05,5.60775]
[1778515896171,35.56,81687.56,0.0,-0.95017,5e-05,5.66339]
[1778515897181,35.56,81696.11,0.0,-0.94972,5e-05,5.70489]
[1778515898191,35.56,81703.01,0.0,-0.94935,5e-05,5.73844]
[1778515899284,35.56,81708.19,0.0,-0.94906,5e-05,5.76485]
[1778515901212,35.56,81695.5,0.0,-0.94973,5e-05,5.70355]
[1778515902219,35.56,81693.73,0.0,-0.94983,5e-05,5.69479]
[1778515903226,35.56,81695.73,0.0,-0.94972,5e-05,5.70442]
[1778515904255,35.56,81693.44,0.0,-0.94984,5e-05,5.69326]
[1778515905245,35.56,81682.88,0.0,-0.9504,5e-05,5.64214]
[1778515906251,35.56,81673.38,0.0,-0.9509,5e-05,5.59646]
[1778515907258,35.56,81675.16,0.0,-0.9508,5e-05,5.60505]
[1778515908265,35.56,81676.98,0.0,-0.95071,5e-05,5.61388]
[1778515909272,35.56,81674.2,0.0,-0.95085,5e-05,5.60059]
[1778515911489,35.56,81673.75,0.0,-0.95087,5e-05,5.59861]
[1778515911541,35.56,81673.75,0.0,-0.95087,5e-05,5.59861]
[1778515911558,35.56,81673.75,0.0,-0.95087,5e-05,5.59861]
[1778515914321,35.56,81680.03,0.0,-0.95054,5e-05,5.62901]
[1778515914829,35.56,81680.03,0.0,-0.95054,5e-05,5.62901]
[1778515914881,35.56,81680.03,0.0,-0.95054,5e-05,5.62901]
[1778515915064,35.56,81680.03,0.0,-0.95054,5e-05,5.62901]
[1778515915329,35.56,81681.78,0.0,-0.95045,5e-05,5.63747]
[1778515917343,35.56,81684.64,0.0,-0.9503,5e-05,5.65127]
[1778515920364,35.56,81691.32,0.0,-0.94995,5e-05,5.68353]
[1778515921371,35.56,81687.02,0.0,-0.95018,5e-05,5.66264]
[1778515924298,35.56,81687.62,0.0,-0.95015,5e-05,5.66548]
[1778515924309,35.56,81687.62,0.0,-0.95015,5e-05,5.66548]
[1778515924355,35.56,81689.54,0.0,-0.95005,5e-05,5.67463]
[1778515924559,35.56,81689.54,0.0,-0.95005,5e-05,5.67463]
[1778515925402,35.56,81684.57,0.0,-0.95031,5e-05,5.65058]
[1778515927778,35.56,81684.68,0.0,-0.9503,5e-05,5.65108]
[1778515927807,35.56,81684.68,0.0,-0.9503,5e-05,5.65108]
[1778515929430,35.56,81680.41,0.0,-0.95053,5e-05,5.6304]
[1778515930437,35.56,81674.83,0.0,-0.95082,5e-05,5.60358]
[1778515932451,35.56,81661.91,0.0,-0.95149,5e-05,5.54189]
[1778515933459,35.56,81659.13,0.0,-0.95163,5e-05,5.52879]
[1778515934861,35.56,81659.13,0.0,-0.95163,5e-05,5.52879]
[1778515934941,35.56,81659.13,0.0,-0.95163,5e-05,5.52879]
[1778515935075,35.56,81659.13,0.0,-0.95163,5e-05,5.52879]
[1778515935473,35.56,81656.12,0.0,-0.95178,5e-05,5.51479]
[1778515937487,35.56,81653.36,0.0,-0.95191,5e-05,5.50205]
[1778515938597,35.56,81653.36,0.0,-0.95191,5e-05,5.50205]
[1778515938648,35.56,81653.36,0.0,-0.95191,5e-05,5.50205]
[1778515938690,35.56,81655.66,0.0,-0.9518,5e-05,5.51316]
[1778515941280,35.56,81655.32,0.0,-0.95181,5e-05,5.51172]
[1778515944481,35.57,81653.14,0.0,-0.95191,5e-05,5.50211]
[1778515944557,35.57,81653.14,0.0,-0.95191,5e-05,5.50211]
[1778515947214,35.57,81652.99,0.0,-0.95192,5e-05,5.5018]
[1778515947305,35.57,81652.99,0.0,-0.95192,5e-05,5.5018]
[1778515947310,35.57,81662.3,0.0,-0.95144,5e-05,5.54641]
[1778515947557,35.57,81662.3,0.0,-0.95144,5e-05,5.54641]
[1778515947660,35.57,81671.38,0.0,-0.95097,5e-05,5.58981]
[1778515948568,35.57,81673.77,0.0,-0.95084,5e-05,5.60133]
[1778515949575,35.57,81670.01,0.0,-0.95104,5e-05,5.58336]
[1778515954174,35.57,81673.42,0.0,-0.95089,5e-05,5.59563]
[1778515954645,35.57,81673.42,0.0,-0.95089,5e-05,5.59563]
[1778515954651,35.57,81673.42,0.0,-0.95089,5e-05,5.59563]
[1778515954816,35.57,81673.42,0.0,-0.95089,5e-05,5.59563]
[1778515954916,35.57,81676.21,0.0,-0.95075,5e-05,5.60904]
[1778515955617,35.57,81674.43,0.0,-0.95084,5e-05,5.6005]
[1778515956856,35.57,81674.43,0.0,-0.95084,5e-05,5.6005]
[1778515957072,35.57,81674.43,0.0,-0.95084,5e-05,5.6005]
[1778515957278,35.57,81674.43,0.0,-0.95084,5e-05,5.6005]
[1778515957379,35.57,81676.42,0.0,-0.95074,5e-05,5.6101]
[1778515957633,35.57,81682.26,0.0,-0.95043,5e-05,5.63819]
[1778515958469,35.57,81682.26,0.0,-0.95043,5e-05,5.63819]
[1778515958531,35.57,81682.26,0.0,-0.95043,5e-05,5.63819]
[1778515958738,35.57,81682.26,0.0,-0.95043,5e-05,5.63819]
[1778515960601,35.57,81682.95,0.0,-0.95039,5e-05,5.64149]
[1778515961661,35.57,81690.56,0.0,-0.95,5e-05,5.67819]
[1778515962673,35.57,81714.59,0.0,-0.94872,5e-05,5.79514]
[1778515963680,35.57,81728.79,0.0,-0.94795,5e-05,5.86473]
[1778515964687,35.57,81728.55,0.0,-0.94797,5e-05,5.86318]
[1778515966701,35.57,81720.42,0.0,-0.94841,5e-05,5.82308]
[1778515968732,35.57,81724.46,0.0,-0.94819,5e-05,5.84369]
[1778515971745,35.57,81717.31,0.0,-0.94856,5e-05,5.80953]
[1778515972975,35.57,81717.31,0.0,-0.94856,5e-05,5.80953]
[1778515973018,35.57,81717.31,0.0,-0.94856,5e-05,5.80953]
[1778515973059,35.57,81717.31,0.0,-0.94856,5e-05,5.80953]
[1778515973177,35.57,81713.81,0.0,-0.94875,5e-05,5.79186]
[1778515975456,35.57,81712.39,0.0,-0.94883,5e-05,5.78466]
[1778515975488,35.57,81712.39,0.0,-0.94883,5e-05,5.78466]
[1778515975559,35.57,81712.39,0.0,-0.94883,5e-05,5.78466]
[1778515975773,35.57,81713.37,0.0,-0.94878,5e-05,5.78924]
[1778515978900,35.57,81710.87,0.0,-0.94892,5e-05,5.77655]
[1778515978952,35.57,81710.87,0.0,-0.94892,5e-05,5.77655]
[1778515979059,35.57,81710.87,0.0,-0.94892,5e-05,5.77655]
[1778515981991,35.57,81708.31,0.0,-0.94907,5e-05,5.7634]
[1778515982070,35.57,81708.31,0.0,-0.94907,5e-05,5.7634]
[1778515982091,35.56,81703.23,0.0,-0.94934,5e-05,5.73825]
[1778515983990,35.56,81703.06,0.0,-0.94935,5e-05,5.73742]
[1778515984064,35.56,81703.06,0.0,-0.94935,5e-05,5.73742]
[1778515984254,35.56,81700.25,0.0,-0.9495,5e-05,5.72349]
[1778515984605,35.56,81700.25,0.0,-0.9495,5e-05,5.72349]
[1778515989057,35.56,81701.0,0.0,-0.94947,5e-05,5.72681]
[1778515989069,35.56,81701.0,0.0,-0.94947,5e-05,5.72681]
[1778515989310,35.56,81701.0,0.0,-0.94947,5e-05,5.72681]
[1778515989434,35.56,81701.0,0.0,-0.94947,5e-05,5.72681]
[1778515989485,35.56,81701.47,0.0,-0.94944,5e-05,5.72889]
[1778515989558,35.56,81701.47,0.0,-0.94944,5e-05,5.72889]
[1778515989886,35.56,81701.47,0.0,-0.94944,5e-05,5.72889]
[1778515989931,35.56,81697.34,0.0,-0.94966,5e-05,5.70881]
[1778515990882,35.56,81691.03,0.0,-0.95,5e-05,5.67811]
[1778515992897,35.56,81684.66,0.0,-0.95033,5e-05,5.64724]
[1778515993612,35.56,81684.66,0.0,-0.95033,5e-05,5.64724]
[1778515994123,35.56,81684.66,0.0,-0.95033,5e-05,5.64724]
[1778515994126,35.56,81684.66,0.0,-0.95033,5e-05,5.64724]
[1778515994308,35.56,81684.66,0.0,-0.95033,5e-05,5.64724]
[1778515994658,35.56,81683.34,0.0,-0.9504,5e-05,5.6409]
[1778515994709,35.56,81683.34,0.0,-0.9504,5e-05,5.6409]
[1778515994808,35.56,81683.34,0.0,-0.9504,5e-05,5.6409]
[1778515994911,35.56,81684.64,0.0,-0.95033,5e-05,5.64717]
[1778515999973,35.56,81685.46,0.0,-0.95029,5e-05,5.65123]
[1778516003064,35.56,81686.72,0.0,-0.95022,5e-05,5.65734]
[1778516003116,35.56,81686.72,0.0,-0.95022,5e-05,5.65734]
[1778516003308,35.56,81686.72,0.0,-0.95022,5e-05,5.65734]
[1778516003409,35.56,81686.9,0.0,-0.95021,5e-05,5.65822]
[1778516004738,35.56,81686.78,0.0,-0.95022,5e-05,5.65764]
[1778516004788,35.56,81686.78,0.0,-0.95022,5e-05,5.65764]
[1778516004807,35.56,81686.78,0.0,-0.95022,5e-05,5.65764]
[1778516005988,35.56,81693.11,0.0,-0.94989,5e-05,5.68827]
[1778516006995,35.56,81702.68,0.0,-0.94938,5e-05,5.73472]
[1778516008002,35.56,81704.9,0.0,-0.94926,5e-05,5.74541]
[1778516009563,35.56,81705.41,0.0,-0.94924,5e-05,5.74776]
[1778516009573,35.56,81705.41,0.0,-0.94924,5e-05,5.74776]
[1778516009813,35.56,81705.41,0.0,-0.94924,5e-05,5.74776]
[1778516009820,35.56,81705.41,0.0,-0.94924,5e-05,5.74776]
[1778516010028,35.56,81705.41,0.0,-0.94924,5e-05,5.74776]
[1778516010060,35.56,81705.41,0.0,-0.94924,5e-05,5.74776]
[1778516010160,35.56,81702.49,0.0,-0.94939,5e-05,5.73339]
[1778516010812,35.56,81702.49,0.0,-0.94939,5e-05,5.73339]
[1778516011058,35.56,81702.49,0.0,-0.94939,5e-05,5.73339]
[1778516011160,35.56,81702.21,0.0,-0.94945,5e-05,5.72744]
[1778516016364,35.56,81701.06,0.0,-0.94951,5e-05,5.72144]
[1778516016413,35.56,81701.06,0.0,-0.94951,5e-05,5.72144]
[1778516016557,35.56,81702.81,0.0,-0.94942,5e-05,5.72986]
[1778516018622,35.56,81700.71,0.0,-0.94953,5e-05,5.71944]
[1778516018684,35.56,81700.71,0.0,-0.94953,5e-05,5.71944]
[1778516018727,35.56,81700.71,0.0,-0.94953,5e-05,5.71944]
[1778516019087,35.56,81696.02,0.0,-0.94978,5e-05,5.69657]
[1778516019530,35.56,81696.02,0.0,-0.94978,5e-05,5.69657]
[1778516019553,35.56,81696.02,0.0,-0.94978,5e-05,5.69657]
[1778516019557,35.56,81696.02,0.0,-0.94978,5e-05,5.69657]
[1778516021716,35.56,81694.34,0.0,-0.94987,5e-05,5.68834]
[1778516021749,35.56,81694.34,0.0,-0.94987,5e-05,5.68834]
[1778516021808,35.56,81694.34,0.0,-0.94987,5e-05,5.68834]
[1778516022108,35.56,81699.82,0.0,-0.94958,5e-05,5.71489]
[1778516023115,35.56,81713.93,0.0,-0.94883,5e-05,5.78365]
[1778516024122,35.56,81719.11,0.0,-0.94856,5e-05,5.80885]
[1778516025129,35.56,81712.64,0.0,-0.94891,5e-05,5.7769]
[1778516025603,35.56,81712.64,0.0,-0.94891,5e-05,5.7769]
[1778516025665,35.56,81712.64,0.0,-0.94891,5e-05,5.7769]
[1778516025814,35.56,81712.64,0.0,-0.94891,5e-05,5.7769]
[1778516026136,35.56,81710.21,0.0,-0.94904,5e-05,5.76483]
[1778516030164,35.56,81698.36,0.0,-0.94968,5e-05,5.70648]
[1778516031171,35.56,81694.45,0.0,-0.94988,5e-05,5.68744]
[1778516031994,35.56,81694.45,0.0,-0.94988,5e-05,5.68744]
[1778516032017,35.56,81694.45,0.0,-0.94988,5e-05,5.68744]
[1778516032059,35.56,81694.45,0.0,-0.94988,5e-05,5.68744]
[1778516032178,35.56,81689.19,0.0,-0.95016,5e-05,5.66195]
[1778516033185,35.56,81696.43,0.0,-0.94978,5e-05,5.69702]
[1778516034763,35.56,81698.96,0.0,-0.94965,5e-05,5.70925]
[1778516034807,35.56,81698.96,0.0,-0.94965,5e-05,5.70925]
[1778516034815,35.56,81698.96,0.0,-0.94965,5e-05,5.70925]
[1778516035199,35.56,81699.42,0.0,-0.94962,5e-05,5.71141]
[1778516036667,35.56,81699.21,0.0,-0.94963,5e-05,5.71032]
[1778516036808,35.56,81699.21,0.0,-0.94963,5e-05,5.71032]
[1778516037213,35.56,81700.55,0.0,-0.94956,5e-05,5.71676]
[1778516039227,35.56,81704.91,0.0,-0.94933,5e-05,5.73781]
[1778516040636,35.56,81705.14,0.0,-0.94932,5e-05,5.73882]
[1778516040684,35.56,81705.14,0.0,-0.94932,5e-05,5.73882]
[1778516040808,35.56,81705.14,0.0,-0.94932,5e-05,5.73882]
[1778516041241,35.56,81705.32,0.0,-0.94931,5e-05,5.73957]
[1778516046276,35.55,81705.93,0.0,-0.94929,5e-05,5.74188]
[1778516046622,35.55,81705.93,0.0,-0.94929,5e-05,5.74188]
[1778516047515,35.55,81705.93,0.0,-0.94929,5e-05,5.74188]
[1778516047283,35.55,81702.47,0.0,-0.94947,5e-05,5.72489]
[1778516047560,35.55,81702.47,0.0,-0.94947,5e-05,5.72489]
[1778516047567,35.55,81702.47,0.0,-0.94947,5e-05,5.72489]
[1778516047811,35.55,81702.47,0.0,-0.94947,5e-05,5.72489]
[1778516048290,35.55,81703.8,0.0,-0.94941,5e-05,5.73126]
[1778516049818,35.55,81704.06,0.0,-0.94939,5e-05,5.7324]
[1778516054213,35.55,81704.17,0.0,-0.94939,5e-05,5.73244]
[1778516054265,35.55,81704.17,0.0,-0.94939,5e-05,5.73244]
[1778516054309,35.55,81704.17,0.0,-0.94939,5e-05,5.73244]
[1778516054332,35.55,81701.38,0.0,-0.94954,5e-05,5.71874]
[1778516058360,35.55,81698.3,0.0,-0.94971,5e-05,5.70344]
[1778516059160,35.55,81698.3,0.0,-0.94971,5e-05,5.70344]
[1778516059308,35.55,81698.3,0.0,-0.94971,5e-05,5.70344]
[1778516059367,35.55,81700.95,0.0,-0.94957,5e-05,5.71625]
[1778516062388,35.55,81714.63,0.0,-0.94884,5e-05,5.78274]
[1778516063396,35.55,81722.13,0.0,-0.94844,5e-05,5.81936]
[1778516063748,35.55,81722.13,0.0,-0.94844,5e-05,5.81936]
[1778516063808,35.55,81722.13,0.0,-0.94844,5e-05,5.81936]
[1778516063962,35.55,81722.13,0.0,-0.94844,5e-05,5.81936]
[1778516064402,35.55,81721.72,0.0,-0.94847,5e-05,5.8171]
[1778516066319,35.55,81722.6,0.0,-0.94842,5e-05,5.82119]
[1778516066322,35.55,81722.6,0.0,-0.94842,5e-05,5.82119]
[1778516066416,35.55,81721.31,0.0,-0.94849,5e-05,5.8146]
[1778516066559,35.55,81721.31,0.0,-0.94849,5e-05,5.8146]
[1778516066703,35.55,81721.31,0.0,-0.94849,5e-05,5.8146]
[1778516066807,35.55,81721.31,0.0,-0.94849,5e-05,5.8146]
[1778516067423,35.55,81721.48,0.0,-0.94849,5e-05,5.8152]
[1778516069437,35.55,81715.36,0.0,-0.94882,5e-05,5.78469]
[1778516070444,35.55,81710.59,0.0,-0.94908,5e-05,5.76116]
[1778516071176,35.55,81710.59,0.0,-0.94908,5e-05,5.76116]
[1778516071307,35.55,81710.59,0.0,-0.94908,5e-05,5.76116]
[1778516071363,35.55,81710.59,0.0,-0.94908,5e-05,5.76116]
[1778516071451,35.55,81710.15,0.0,-0.94914,5e-05,5.75437]
[1778516071547,35.55,81710.15,0.0,-0.94914,5e-05,5.75437]
[1778516071559,35.55,81710.15,0.0,-0.94914,5e-05,5.75437]
[1778516072458,35.54,81708.89,0.0,-0.94921,5e-05,5.74808]
[1778516073466,35.54,81702.03,0.0,-0.94958,5e-05,5.71453]
[1778516075479,35.54,81698.6,0.0,-0.94976,5e-05,5.69772]
[1778516075911,35.54,81698.6,0.0,-0.94976,5e-05,5.69772]
[1778516076057,35.54,81698.6,0.0,-0.94976,5e-05,5.69772]
[1778516076218,35.54,81698.6,0.0,-0.94976,5e-05,5.69772]
[1778516076486,35.54,81695.97,0.0,-0.9499,5e-05,5.68491]
[1778516077060,35.54,81695.97,0.0,-0.9499,5e-05,5.68491]
[1778516077390,35.54,81695.97,0.0,-0.9499,5e-05,5.68491]
[1778516077493,35.54,81693.36,0.0,-0.95004,5e-05,5.67225]
[1778516077558,35.54,81693.36,0.0,-0.95004,5e-05,5.67225]
[1778516077893,35.54,81693.36,0.0,-0.95004,5e-05,5.67225]
[1778516078500,35.54,81689.12,0.0,-0.95026,5e-05,5.65174]
[1778516079507,35.54,81693.72,0.0,-0.95002,5e-05,5.674]
[1778516079975,35.54,81693.72,0.0,-0.95002,5e-05,5.674]
[1778516079986,35.54,81693.72,0.0,-0.95002,5e-05,5.674]
[1778516080057,35.54,81693.72,0.0,-0.95002,5e-05,5.674]
[1778516080514,35.54,81698.44,0.0,-0.94977,5e-05,5.69687]
[1778516081521,35.54,81703.24,0.0,-0.94951,5e-05,5.72014]
[1778516082528,35.54,81707.43,0.0,-0.94929,5e-05,5.74047]
[1778516083535,35.54,81729.08,0.0,-0.94813,5e-05,5.84653]
[1778516084542,35.54,81737.88,0.0,-0.94765,5e-05,5.88974]
[1778516085550,35.54,81739.21,0.0,-0.94758,5e-05,5.89664]
[1778516086517,35.54,81739.21,0.0,-0.94758,5e-05,5.89664]
[1778516086558,35.54,81739.21,0.0,-0.94758,5e-05,5.89664]
[1778516086556,35.54,81739.53,0.0,-0.94756,5e-05,5.89852]
[1778516086567,35.54,81739.53,0.0,-0.94756,5e-05,5.89852]
[1778516087077,35.54,81739.53,0.0,-0.94756,5e-05,5.89852]
[1778516087307,35.54,81739.53,0.0,-0.94756,5e-05,5.89852]
[1778516087563,35.54,81740.23,0.0,-0.94752,5e-05,5.90227]
[1778516088571,35.55,81745.48,0.0,-0.94722,6e-05,5.92863]
[1778516089771,35.55,81745.48,0.0,-0.94722,6e-05,5.92863]
[1778516089818,35.55,81745.48,0.0,-0.94722,6e-05,5.92863]
[1778516090297,35.55,81751.47,0.0,-0.94688,6e-05,5.95944]
[1778516093606,35.55,81754.77,0.0,-0.94669,6e-05,5.97642]
[1778516097634,35.55,81761.02,0.0,-0.94634,6e-05,6.00831]
[1778516099648,35.55,81767.28,0.0,-0.94598,6e-05,6.0405]
[1778516100655,35.55,81771.21,0.0,-0.94576,6e-05,6.0609]
[1778516105877,35.56,81773.99,0.0,-0.94557,6e-05,6.07724]
[1778516105921,35.56,81773.99,0.0,-0.94557,6e-05,6.07724]
[1778516106060,35.56,81773.99,0.0,-0.94557,6e-05,6.07724]
[1778516106128,35.56,81770.8,0.0,-0.94574,6e-05,6.06229]
[1778516108711,35.56,81774.84,0.0,-0.9455,6e-05,6.08384]
[1778516110907,35.56,81776.98,0.0,-0.94537,6e-05,6.09521]
[1778516110951,35.56,81776.98,0.0,-0.94537,6e-05,6.09521]
[1778516111066,35.56,81776.98,0.0,-0.94537,6e-05,6.09521]
[1778516111144,35.57,81780.5,0.0,-0.94516,6e-05,6.11408]
[1778516112739,35.57,81785.08,0.0,-0.94489,6e-05,6.13782]
[1778516113746,35.57,81791.09,0.0,-0.94455,6e-05,6.16886]
[1778516115823,35.57,81791.58,0.0,-0.94451,6e-05,6.17179]
[1778516115905,35.57,81791.58,0.0,-0.94451,6e-05,6.17179]
[1778516116065,35.57,81791.58,0.0,-0.94451,6e-05,6.17179]
[1778516116119,35.57,81792.49,0.0,-0.94445,6e-05,6.17728]
[1778516116767,35.57,81787.35,0.0,-0.94475,6e-05,6.15112]
[1778516117774,35.57,81781.66,0.0,-0.94506,6e-05,6.1227]
[1778516119788,35.58,81779.42,0.0,-0.94518,6e-05,6.11241]
[1778516124468,35.58,81779.15,0.0,-0.94518,6e-05,6.11266]
[1778516124520,35.58,81779.15,0.0,-0.94518,6e-05,6.11266]
[1778516124557,35.58,81779.15,0.0,-0.94518,6e-05,6.11266]
[1778516124550,35.58,81778.71,0.0,-0.94519,6e-05,6.11153]
[1778516125830,35.58,81771.22,0.0,-0.9456,6e-05,6.07423]
[1778516129287,35.59,81770.88,0.0,-0.94561,6e-05,6.07375]
[1778516129308,35.59,81770.88,0.0,-0.94561,6e-05,6.07375]
[1778516129338,35.59,81770.88,0.0,-0.94561,6e-05,6.07375]
[1778516129438,35.59,81765.95,0.0,-0.94588,6e-05,6.04963]
[1778516129757,35.59,81765.95,0.0,-0.94588,6e-05,6.04963]
[1778516129807,35.59,81765.95,0.0,-0.94588,6e-05,6.04963]
[1778516129858,35.59,81769.91,0.0,-0.94566,6e-05,6.06958]
[1778516132879,35.59,81766.63,0.0,-0.94586,6e-05,6.05031]
[1778516133886,35.59,81761.95,0.0,-0.94611,6e-05,6.02744]
[1778516135135,35.59,81761.95,0.0,-0.94611,6e-05,6.02744]
[1778516135184,35.59,81761.95,0.0,-0.94611,6e-05,6.02744]
[1778516135307,35.59,81761.95,0.0,-0.94611,6e-05,6.02744]
[1778516135390,35.59,81765.85,0.0,-0.94588,6e-05,6.04783]
[1778516135900,35.59,81771.84,0.0,-0.94555,6e-05,6.078]
[1778516138921,35.6,81774.75,0.0,-0.94536,6e-05,6.0945]
[1778516142294,35.6,81775.19,0.0,-0.94533,6e-05,6.09788]
[1778516142308,35.6,81775.19,0.0,-0.94533,6e-05,6.09788]
[1778516142401,35.6,81773.91,0.0,-0.94538,6e-05,6.09259]
[1778516143031,35.6,81773.91,0.0,-0.94538,6e-05,6.09259]
[1778516145810,35.61,81772.17,0.0,-0.94547,6e-05,6.08499]
[1778516145970,35.61,81771.93,0.0,-0.94548,6e-05,6.08438]
[1778516150995,35.61,81771.95,0.0,-0.94545,6e-05,6.08691]
[1778516151047,35.61,81771.95,0.0,-0.94545,6e-05,6.08691]
[1778516151059,35.61,81771.95,0.0,-0.94545,6e-05,6.08691]
[1778516151143,35.61,81767.34,0.0,-0.9457,6e-05,6.06428]
[1778516152015,35.62,81758.9,0.0,-0.94616,6e-05,6.02247]
[1778516153020,35.62,81752.28,0.0,-0.94653,6e-05,5.98997]
[1778516154027,35.62,81744.6,0.0,-0.94696,6e-05,5.95116]
[1778516154857,35.62,81744.6,0.0,-0.94696,6e-05,5.95116]
[1778516154908,35.62,81744.6,0.0,-0.94696,6e-05,5.95116]
[1778516155058,35.62,81744.6,0.0,-0.94696,6e-05,5.95116]
[1778516155108,35.62,81745.08,0.0,-0.94694,6e-05,5.95308]
[1778516160069,35.61,81736.55,0.0,-0.94743,5e-05,5.90864]
[1778516164507,35.61,81737.94,0.0,-0.94737,5e-05,5.91405]
[1778516164557,35.61,81737.94,0.0,-0.94737,5e-05,5.91405]
[1778516164603,35.61,81736.43,0.0,-0.94745,5e-05,5.9062]
[1778516165104,35.61,81734.0,0.0,-0.94759,5e-05,5.89416]
[1778516166619,35.61,81734.0,0.0,-0.94759,5e-05,5.89416]
[1778516167808,35.6,81732.49,0.0,-0.94768,5e-05,5.88599]
[1778516168125,35.6,81731.19,0.0,-0.94775,5e-05,5.87922]
[1778516170960,35.6,81729.86,0.0,-0.94783,5e-05,5.872]
[1778516171059,35.6,81729.86,0.0,-0.94783,5e-05,5.872]
[1778516171181,35.6,81727.75,0.0,-0.94795,5e-05,5.86095]
[1778516172157,35.6,81727.75,0.0,-0.94795,5e-05,5.86095]
[1778516172182,35.6,81725.3,0.0,-0.94809,5e-05,5.84858]
[1778516173160,35.6,81723.23,0.0,-0.94821,5e-05,5.83811]
[1778516176842,35.6,81721.37,0.0,-0.94831,5e-05,5.82847]
[1778516178196,35.6,81707.17,0.0,-0.94908,5e-05,5.7582]
[1778516179203,35.6,81697.4,0.0,-0.9496,5e-05,5.71052]
[1778516180210,35.6,81693.67,0.0,-0.9498,5e-05,5.69238]
[1778516181217,35.6,81695.88,0.0,-0.94968,5e-05,5.70308]
[1778516182224,35.6,81703.41,0.0,-0.94929,5e-05,5.73963]
[1778516183231,35.6,81705.96,0.0,-0.94915,5e-05,5.75196]
[1778516188266,35.6,81706.06,0.0,-0.94915,5e-05,5.75182]
[1778516189273,35.59,81703.05,0.0,-0.94931,5e-05,5.73703]
[1778516191287,35.59,81700.84,0.0,-0.94947,5e-05,5.7216]
[1778516192294,35.59,81695.53,0.0,-0.94975,5e-05,5.69574]
[1778516194557,35.59,81694.02,0.0,-0.94983,5e-05,5.68839]
[1778516195335,35.59,81693.31,0.0,-0.94987,5e-05,5.68492]
[1778516195351,35.59,81687.04,0.0,-0.9502,5e-05,5.65458]
[1778516196322,35.59,81682.71,0.0,-0.95043,5e-05,5.63373]
[1778516197352,35.59,81676.25,0.0,-0.95076,5e-05,5.60273]
[1778516202386,35.6,81668.17,0.0,-0.95118,5e-05,5.56452]
[1778516203393,35.6,81662.14,0.0,-0.95149,5e-05,5.5359]
[1778516204400,35.6,81668.42,0.0,-0.95116,5e-05,5.56604]
[1778516204966,35.6,81668.42,0.0,-0.95116,5e-05,5.56604]
[1778516205587,35.6,81674.89,0.0,-0.95082,5e-05,5.59714]
[1778516207421,35.6,81676.07,0.0,-0.95076,5e-05,5.60295]
[1778516208428,35.6,81673.91,0.0,-0.95087,5e-05,5.59267]
[1778516211449,35.6,81683.97,0.0,-0.95035,5e-05,5.64123]
[1778516212456,35.6,81694.09,0.0,-0.94981,5e-05,5.69012]
[1778516213463,35.6,81699.39,0.0,-0.94953,5e-05,5.71576]
[1778516216484,35.6,81701.69,0.0,-0.94942,5e-05,5.72661]
[1778516218498,35.6,81706.36,0.0,-0.94917,5e-05,5.7491]
[1778516220512,35.6,81711.47,0.0,-0.9489,5e-05,5.77375]
[1778516221519,35.59,81715.29,0.0,-0.9487,5e-05,5.79225]
[1778516222616,35.59,81715.29,0.0,-0.9487,5e-05,5.79225]
[1778516224540,35.59,81722.03,0.0,-0.94834,5e-05,5.82465]
[1778516228117,35.59,81721.67,0.0,-0.94837,5e-05,5.82237]
[1778516229810,35.59,81721.81,0.0,-0.94837,5e-05,5.82228]
[1778516233403,35.59,81722.61,0.0,-0.94833,5e-05,5.82544]
[1778516233606,35.59,81733.09,0.0,-0.94777,5e-05,5.87685]
[1778516234613,35.59,81740.43,0.0,-0.94737,5e-05,5.91286]
[1778516235620,35.59,81738.38,0.0,-0.94749,5e-05,5.9023]
[1778516236627,35.59,81736.3,0.0,-0.9476,5e-05,5.8916]
[1778516241662,35.58,81735.76,0.0,-0.94765,5e-05,5.88707]
[1778516246697,35.58,81734.75,0.0,-0.94773,5e-05,5.88011]
[1778516247704,35.58,81729.32,0.0,-0.94803,5e-05,5.8529]
[1778516249718,35.57,81727.46,0.0,-0.94814,5e-05,5.84307]
[1778516250725,35.57,81735.4,0.0,-0.94771,5e-05,5.88195]
[1778516251732,35.57,81741.15,0.0,-0.94744,5e-05,5.90552]
[1778516252486,35.57,81741.15,0.0,-0.94744,5e-05,5.90552]
[1778516252539,35.57,81741.15,0.0,-0.94744,5e-05,5.90552]
[1778516252561,35.57,81741.15,0.0,-0.94744,5e-05,5.90552]
[1778516252740,35.57,81739.55,0.0,-0.94753,5e-05,5.89716]
[1778516257774,35.57,81739.9,0.0,-0.94753,5e-05,5.89683]
[1778516258781,35.57,81736.5,0.0,-0.94772,5e-05,5.87958]
[1778516259788,35.57,81734.5,0.0,-0.94784,5e-05,5.8693]
[1778516260795,35.56,81732.44,0.0,-0.94795,5e-05,5.85875]
[1778516261802,35.56,81730.32,0.0,-0.94807,5e-05,5.84793]
[1778516263817,35.56,81738.24,0.0,-0.94765,5e-05,5.8864]
[1778516264823,35.56,81748.08,0.0,-0.94711,6e-05,5.93486]
[1778516265830,35.56,81750.63,0.0,-0.94698,6e-05,5.94708]
[1778516269858,35.56,81754.18,0.0,-0.94681,6e-05,5.96281]
[1778516270930,35.55,81757.84,0.0,-0.94661,6e-05,5.98057]
[1778516272879,35.55,81759.89,0.0,-0.94651,6e-05,5.98972]
[1778516274893,35.55,81762.13,0.0,-0.94638,6e-05,6.0009]
[1778516275900,35.55,81765.79,0.0,-0.94618,6e-05,6.01923]
[1778516280935,35.55,81763.9,0.0,-0.94629,6e-05,6.00948]
[1778516281945,35.55,81773.61,0.0,-0.94574,6e-05,6.05828]
[1778516282949,35.55,81785.65,0.0,-0.94506,6e-05,6.11907]
[1778516283956,35.55,81789.4,0.0,-0.94485,6e-05,6.13858]
[1778516284963,35.55,81792.08,0.0,-0.94469,6e-05,6.15265]
[1778516285970,35.55,81796.07,0.0,-0.94446,6e-05,6.17339]
[1778516286977,35.55,81804.36,0.0,-0.94397,6e-05,6.21615]
[1778516287984,35.56,81810.14,0.0,-0.94364,6e-05,6.24612]
[1778516289037,35.56,81804.49,0.0,-0.94396,6e-05,6.21742]
[1778516290519,35.56,81804.49,0.0,-0.94396,6e-05,6.21742]
[1778516290540,35.56,81796.15,0.0,-0.94443,6e-05,6.17553]
[1778516291217,35.56,81793.11,0.0,-0.9446,6e-05,6.16004]
[1778516292033,35.56,81791.1,0.0,-0.94471,6e-05,6.15023]
[1778516295054,35.56,81782.81,0.0,-0.94517,6e-05,6.10948]
[1778516297068,35.56,81779.82,0.0,-0.94533,6e-05,6.09536]
[1778516298075,35.57,81785.77,0.0,-0.94499,6e-05,6.12604]
[1778516299082,35.57,81793.9,0.0,-0.94452,6e-05,6.16786]
[1778516301096,35.57,81791.87,0.0,-0.94462,6e-05,6.15836]
[1778516305124,35.57,81784.68,0.0,-0.94501,6e-05,6.12357]
[1778516306131,35.57,81776.6,0.0,-0.94546,6e-05,6.08314]
[1778516307138,35.57,81770.33,0.0,-0.94581,6e-05,6.05206]
[1778516308145,35.57,81765.94,0.0,-0.94606,6e-05,6.03003]
[1778516313194,35.57,81757.5,0.0,-0.94659,6e-05,5.98089]
[1778516314201,35.57,81754.55,0.0,-0.94676,6e-05,5.96559]
[1778516316218,35.57,81742.93,0.0,-0.94741,5e-05,5.90676]
[1778516317223,35.56,81737.62,0.0,-0.94771,5e-05,5.87997]
[1778516318230,35.56,81736.73,0.0,-0.94776,5e-05,5.87518]
[1778516319748,35.56,81736.73,0.0,-0.94776,5e-05,5.87518]
[1778516319237,35.56,81730.66,0.0,-0.94809,5e-05,5.84485]
[1778516320244,35.56,81726.04,0.0,-0.94835,5e-05,5.82176]
[1778516321251,35.56,81732.75,0.0,-0.94799,5e-05,5.85454]
[1778516326287,35.56,81738.05,0.0,-0.94772,5e-05,5.87926]
[1778516327294,35.56,81740.09,0.0,-0.94761,5e-05,5.88906]
[1778516332329,35.55,81742.07,0.0,-0.94752,5e-05,5.89711]
[1778516333336,35.55,81744.15,0.0,-0.94741,5e-05,5.90707]
[1778516334343,35.55,81741.51,0.0,-0.94756,5e-05,5.89322]
[1778516337364,35.55,81739.36,0.0,-0.94769,5e-05,5.8815]
[1778516338371,35.55,81735.26,0.0,-0.94792,5e-05,5.86087]
[1778516339378,35.55,81727.47,0.0,-0.94835,5e-05,5.82214]
[1778516340385,35.55,81722.1,0.0,-0.94864,5e-05,5.79551]
[1778516341392,35.55,81717.1,0.0,-0.94891,5e-05,5.7708]
[1778516343406,35.55,81719.27,0.0,-0.9488,5e-05,5.7811]
[1778516345420,35.54,81729.05,0.0,-0.94827,5e-05,5.82879]
[1778516346427,35.54,81736.86,0.0,-0.94785,5e-05,5.86708]
[1778516347434,35.54,81738.78,0.0,-0.94775,5e-05,5.87627]
[1778516350456,35.54,81731.77,0.0,-0.94814,5e-05,5.84064]
[1778516351463,35.54,81728.34,0.0,-0.94833,5e-05,5.82346]
[1778516352471,35.54,81722.86,0.0,-0.94863,5e-05,5.79628]
[1778516353477,35.54,81724.99,0.0,-0.94852,5e-05,5.80654]
[1778516358512,35.54,81722.7,0.0,-0.94865,5e-05,5.79424]
[1778516360526,35.54,81719.19,0.0,-0.94885,5e-05,5.77666]
[1778516361533,35.54,81715.26,0.0,-0.94906,5e-05,5.75727]
[1778516363547,35.54,81706.24,0.0,-0.94954,5e-05,5.71303]
[1778516364554,35.54,81709.05,0.0,-0.94939,5e-05,5.72666]
[1778516365561,35.54,81715.08,0.0,-0.94907,5e-05,5.75602]
[1778516370596,35.53,81715.36,0.0,-0.94906,5e-05,5.75682]
[1778516375631,35.53,81714.68,0.0,-0.94914,5e-05,5.74849]
[1778516376650,35.53,81727.98,0.0,-0.94842,5e-05,5.81414]
[1778516377645,35.53,81736.64,0.0,-0.94795,5e-05,5.85718]
[1778516378652,35.53,81742.51,0.0,-0.94762,5e-05,5.8865]
[1778516379659,35.54,81747.06,0.0,-0.94737,5e-05,5.90931]
[1778516380666,35.54,81754.56,0.0,-0.94695,6e-05,5.94751]
[1778516381674,35.54,81757.7,0.0,-0.94677,6e-05,5.96397]
[1778516385701,35.55,81770.01,0.0,-0.94605,6e-05,6.02867]
[1778516386708,35.55,81778.99,0.0,-0.94553,6e-05,6.07458]
[1778516387738,35.55,81781.05,0.0,-0.94541,6e-05,6.08557]
[1778516392750,35.55,81782.05,0.0,-0.94532,6e-05,6.09343]
[1778516393757,35.56,81790.53,0.0,-0.94484,6e-05,6.137]
[1778516394764,35.56,81797.05,0.0,-0.94446,6e-05,6.17069]
[1778516395282,35.56,81797.05,0.0,-0.94446,6e-05,6.17069]
[1778516398792,35.56,81802.18,0.0,-0.94414,6e-05,6.19865]
[1778516399799,35.56,81807.23,0.0,-0.94385,6e-05,6.22491]
[1778516401813,35.56,81810.42,0.0,-0.94365,6e-05,6.24199]
[1778516402820,35.56,81812.41,0.0,-0.94354,6e-05,6.25255]
[1778516403088,35.56,81812.41,0.0,-0.94354,6e-05,6.25255]
[1778516403827,35.57,81821.91,0.0,-0.94298,6e-05,6.3018]
[1778516404834,35.57,81821.87,0.0,-0.94298,6e-05,6.30183]
[1778516405146,35.57,81821.87,0.0,-0.94298,6e-05,6.30183]
[1778516405257,35.57,81821.87,0.0,-0.94298,6e-05,6.30183]
[1778516405841,35.57,81813.87,0.0,-0.94344,6e-05,6.26085]
[1778516406848,35.57,81802.86,0.0,-0.94407,6e-05,6.20469]
[1778516407272,35.57,81802.86,0.0,-0.94407,6e-05,6.20469]
[1778516407855,35.57,81788.57,0.0,-0.94489,6e-05,6.13225]
[1778516408862,35.57,81782.36,0.0,-0.94523,6e-05,6.10127]
[1778516410877,35.57,81788.99,0.0,-0.94485,6e-05,6.13599]
[1778516411883,35.57,81793.33,0.0,-0.94459,6e-05,6.15857]
[1778516412890,35.57,81796.5,0.0,-0.94441,6e-05,6.17519]
[1778516413897,35.57,81802.58,0.0,-0.94405,6e-05,6.20669]
[1778516417926,35.58,81812.28,0.0,-0.94347,6e-05,6.25805]
[1778516418933,35.58,81810.29,0.0,-0.94358,6e-05,6.24816]
[1778516420947,35.58,81807.89,0.0,-0.94371,6e-05,6.23653]
[1778516423968,35.58,81803.39,0.0,-0.94396,6e-05,6.21453]
[1778516425983,35.58,81805.54,0.0,-0.94383,6e-05,6.22628]
[1778516428007,35.59,81810.8,0.0,-0.94352,6e-05,6.25393]
[1778516429009,35.59,81817.88,0.0,-0.9431,6e-05,6.29066]
[1778516432031,35.59,81822.97,0.0,-0.94284,6e-05,6.31296]
[1778516433038,35.59,81826.45,0.0,-0.94263,6e-05,6.33115]
[1778516435052,35.59,81820.52,0.0,-0.94297,6e-05,6.30086]
[1778516436680,35.59,81820.52,0.0,-0.94297,6e-05,6.30086]
[1778516436717,35.59,81820.52,0.0,-0.94297,6e-05,6.30086]
[1778516436802,35.59,81818.44,0.0,-0.94309,6e-05,6.29058]
[1778516438073,35.59,81809.75,0.0,-0.94359,6e-05,6.24614]
[1778516439080,35.59,81800.44,0.0,-0.94413,6e-05,6.19877]
[1778516440358,35.59,81800.44,0.0,-0.94413,6e-05,6.19877]
[1778516440428,35.59,81796.57,0.0,-0.94434,6e-05,6.17939]
[1778516442101,35.59,81787.9,0.0,-0.94484,6e-05,6.13543]
[1778516444115,35.59,81785.67,0.0,-0.94497,6e-05,6.12374]
[1778516445314,35.59,81785.67,0.0,-0.94497,6e-05,6.12374]
[1778516445326,35.59,81785.67,0.0,-0.94497,6e-05,6.12374]
[1778516445561,35.59,81785.67,0.0,-0.94497,6e-05,6.12374]
[1778516446336,35.59,81785.88,0.0,-0.94496,6e-05,6.12446]
[1778516446383,35.59,81785.88,0.0,-0.94496,6e-05,6.12446]
[1778516446562,35.59,81785.88,0.0,-0.94496,6e-05,6.12446]
[1778516446633,35.59,81785.69,0.0,-0.94497,6e-05,6.12332]
[1778516450263,35.59,81786.83,0.0,-0.94491,6e-05,6.12874]
[1778516450308,35.59,81786.83,0.0,-0.94491,6e-05,6.12874]
[1778516450314,35.59,81786.83,0.0,-0.94491,6e-05,6.12874]
[1778516451131,35.59,81785.92,0.0,-0.94497,6e-05,6.12395]
[1778516451307,35.59,81785.92,0.0,-0.94497,6e-05,6.12395]
[1778516452459,35.59,81785.89,0.0,-0.94497,6e-05,6.12363]
[1778516452493,35.59,81785.89,0.0,-0.94497,6e-05,6.12363]
[1778516452557,35.59,81785.89,0.0,-0.94497,6e-05,6.12363]
[1778516452560,35.59,81785.43,0.0,-0.945,6e-05,6.12096]
[1778516457203,35.59,81788.22,0.0,-0.94485,6e-05,6.13458]
[1778516457209,35.59,81788.22,0.0,-0.94485,6e-05,6.13458]
[1778516457309,35.59,81788.22,0.0,-0.94485,6e-05,6.13458]
[1778516459857,35.59,81786.84,0.0,-0.94492,6e-05,6.12788]
[1778516459955,35.59,81786.84,0.0,-0.94492,6e-05,6.12788]
[1778516459906,35.59,81787.86,0.0,-0.94485,6e-05,6.13403]
[1778516460059,35.59,81787.86,0.0,-0.94485,6e-05,6.13403]
[1778516460227,35.59,81791.05,0.0,-0.94467,6e-05,6.15024]
[1778516464776,35.59,81789.78,0.0,-0.94473,6e-05,6.14518]
[1778516464811,35.59,81789.78,0.0,-0.94473,6e-05,6.14518]
[1778516464875,35.6,81781.47,0.0,-0.94519,6e-05,6.10406]
[1778516465060,35.6,81781.47,0.0,-0.94519,6e-05,6.10406]
[1778516465985,35.6,81779.41,0.0,-0.9453,6e-05,6.09364]
[1778516466035,35.6,81779.41,0.0,-0.9453,6e-05,6.09364]
[1778516466064,35.6,81779.41,0.0,-0.9453,6e-05,6.09364]
[1778516466270,35.6,81779.24,0.0,-0.94531,6e-05,6.09334]
[1778516471305,35.6,81775.96,0.0,-0.9455,6e-05,6.07632]
[1778516476340,35.6,81784.88,0.0,-0.945,6e-05,6.12106]
[1778516477566,35.6,81784.88,0.0,-0.945,6e-05,6.12106]
[1778516477810,35.6,81784.88,0.0,-0.945,6e-05,6.12106]
[1778516477956,35.6,81784.88,0.0,-0.945,6e-05,6.12106]
[1778516479940,35.6,81787.16,0.0,-0.94486,6e-05,6.13373]
[1778516479974,35.6,81787.16,0.0,-0.94486,6e-05,6.13373]
[1778516479361,35.6,81782.97,0.0,-0.94509,6e-05,6.11299]
[1778516480059,35.6,81782.97,0.0,-0.94509,6e-05,6.11299]
[1778516480368,35.6,81782.22,0.0,-0.94512,6e-05,6.1097]
[1778516481514,35.6,81782.22,0.0,-0.94512,6e-05,6.1097]
[1778516481558,35.6,81782.22,0.0,-0.94512,6e-05,6.1097]
[1778516481728,35.6,81786.48,0.0,-0.94487,6e-05,6.1324]
[1778516482078,35.6,81786.48,0.0,-0.94487,6e-05,6.1324]
[1778516484563,35.6,81787.07,0.0,-0.94483,6e-05,6.13591]
[1778516484663,35.61,81791.57,0.0,-0.94456,6e-05,6.15981]
[1778516486618,35.61,81791.38,0.0,-0.94457,6e-05,6.15884]
[1778516486622,35.61,81791.38,0.0,-0.94457,6e-05,6.15884]
[1778516486812,35.61,81791.38,0.0,-0.94457,6e-05,6.15884]
[1778516486964,35.61,81791.38,0.0,-0.94457,6e-05,6.15884]
[1778516486913,35.61,81787.26,0.0,-0.9448,6e-05,6.13887]
[1778516487006,35.61,81787.26,0.0,-0.9448,6e-05,6.13887]
[1778516487074,35.61,81787.26,0.0,-0.9448,6e-05,6.13887]
[1778516487417,35.61,81784.41,0.0,-0.94496,6e-05,6.12441]
[1778516489431,35.61,81788.17,0.0,-0.94473,6e-05,6.14454]
[1778516490439,35.61,81784.62,0.0,-0.94493,6e-05,6.12707]
[1778516492201,35.61,81784.54,0.0,-0.94497,6e-05,6.12255]
[1778516492217,35.61,81784.54,0.0,-0.94497,6e-05,6.12255]
[1778516492307,35.61,81784.54,0.0,-0.94497,6e-05,6.12255]
[1778516492397,35.61,81784.54,0.0,-0.94497,6e-05,6.12255]
[1778516492475,35.61,81784.54,0.0,-0.94497,6e-05,6.12255]
[1778516492566,35.61,81784.54,0.0,-0.94497,6e-05,6.12255]
[1778516492662,35.62,81787.1,0.0,-0.94481,6e-05,6.13661]
[1778516494467,35.62,81791.29,0.0,-0.94456,6e-05,6.15843]
[1778516498499,35.62,81794.8,0.0,-0.94433,6e-05,6.17872]
[1778516500513,35.62,81803.72,0.0,-0.94381,6e-05,6.22519]
[1778516501571,35.62,81803.72,0.0,-0.94381,6e-05,6.22519]
[1778516501623,35.62,81803.72,0.0,-0.94381,6e-05,6.22519]
[1778516501809,35.62,81803.72,0.0,-0.94381,6e-05,6.22519]
[1778516502811,35.62,81802.95,0.0,-0.94385,6e-05,6.22166]
[1778516502862,35.62,81802.95,0.0,-0.94385,6e-05,6.22166]
[1778516502963,35.63,81803.41,0.0,-0.94382,6e-05,6.22442]
[1778516503061,35.63,81803.41,0.0,-0.94382,6e-05,6.22442]
[1778516504541,35.63,81794.82,0.0,-0.9443,6e-05,6.18137]
[1778516505400,35.63,81794.82,0.0,-0.9443,6e-05,6.18137]
[1778516505470,35.63,81794.82,0.0,-0.9443,6e-05,6.18137]
[1778516505560,35.63,81794.82,0.0,-0.9443,6e-05,6.18137]
[1778516505661,35.63,81785.7,0.0,-0.94482,6e-05,6.13548]
[1778516506555,35.63,81782.54,0.0,-0.94499,6e-05,6.12002]
[1778516507087,35.63,81782.54,0.0,-0.94499,6e-05,6.12002]
[1778516507139,35.63,81782.54,0.0,-0.94499,6e-05,6.12002]
[1778516507268,35.63,81782.54,0.0,-0.94499,6e-05,6.12002]
[1778516507562,35.63,81781.81,0.0,-0.94504,6e-05,6.11623]
[1778516512830,35.63,81780.36,0.0,-0.94512,6e-05,6.1086]
[1778516512875,35.63,81780.36,0.0,-0.94512,6e-05,6.1086]
[1778516513058,35.63,81780.43,0.0,-0.94512,6e-05,6.10888]
[1778516519646,35.63,81778.84,0.0,-0.94521,6e-05,6.10044]
[1778516523675,35.63,81769.96,0.0,-0.94571,6e-05,6.05546]
[1778516524682,35.63,81770.65,0.0,-0.94568,6e-05,6.05896]
[1778516525922,35.63,81770.65,0.0,-0.94568,6e-05,6.05896]
[1778516525971,35.63,81770.65,0.0,-0.94568,6e-05,6.05896]
[1778516526061,35.63,81770.48,0.0,-0.94569,6e-05,6.05812]
[1778516527109,35.63,81770.52,0.0,-0.94568,6e-05,6.05834]
[1778516527137,35.63,81770.52,0.0,-0.94568,6e-05,6.05834]
[1778516527310,35.63,81770.52,0.0,-0.94568,6e-05,6.05834]
[1778516527703,35.63,81770.59,0.0,-0.94568,6e-05,6.05871]
[1778516531732,35.63,81775.09,0.0,-0.94542,6e-05,6.08146]
[1778516532739,35.63,81779.33,0.0,-0.94519,6e-05,6.10285]
[1778516533447,35.63,81779.33,0.0,-0.94519,6e-05,6.10285]
[1778516533558,35.63,81779.33,0.0,-0.94519,6e-05,6.10285]
[1778516534116,35.63,81780.01,0.0,-0.94515,6e-05,6.10623]
[1778516534773,35.63,81780.01,0.0,-0.94515,6e-05,6.10623]
[1778516534810,35.63,81780.01,0.0,-0.94515,6e-05,6.10623]
[1778516534823,35.63,81780.01,0.0,-0.94515,6e-05,6.10623]
[1778516534865,35.63,81779.69,0.0,-0.94517,6e-05,6.10454]
[1778516536698,35.63,81779.46,0.0,-0.94518,6e-05,6.10331]
[1778516536808,35.63,81779.46,0.0,-0.94518,6e-05,6.10331]
[1778516536909,35.63,81777.15,0.0,-0.94531,6e-05,6.09157]
[1778516541803,35.63,81783.44,0.0,-0.94496,6e-05,6.12321]
[1778516542997,35.63,81783.44,0.0,-0.94496,6e-05,6.12321]
[1778516543049,35.63,81783.44,0.0,-0.94496,6e-05,6.12321]
[1778516543046,35.63,81789.38,0.0,-0.94461,6e-05,6.15392]
[1778516543058,35.63,81789.38,0.0,-0.94461,6e-05,6.15392]
[1778516544361,35.63,81789.8,0.0,-0.94458,6e-05,6.15658]
[1778516544413,35.63,81789.8,0.0,-0.94458,6e-05,6.15658]
[1778516544559,35.63,81789.8,0.0,-0.94458,6e-05,6.15658]
[1778516544824,35.63,81790.21,0.0,-0.94455,6e-05,6.15918]
[1778516549859,35.64,81788.27,0.0,-0.94463,6e-05,6.15186]
[1778516550530,35.64,81788.27,0.0,-0.94463,6e-05,6.15186]
[1778516550557,35.64,81788.27,0.0,-0.94463,6e-05,6.15186]
[1778516551230,35.64,81789.27,0.0,-0.94457,6e-05,6.15747]
[1778516551488,35.64,81789.27,0.0,-0.94457,6e-05,6.15747]
[1778516551496,35.64,81789.27,0.0,-0.94457,6e-05,6.15747]
[1778516551558,35.64,81789.27,0.0,-0.94457,6e-05,6.15747]
[1778516551873,35.64,81789.58,0.0,-0.94459,6e-05,6.15493]
[1778516552560,35.64,81789.58,0.0,-0.94459,6e-05,6.15493]
[1778516557915,35.64,81790.68,0.0,-0.94449,6e-05,6.16308]
[1778516558328,35.64,81790.68,0.0,-0.94449,6e-05,6.16308]
[1778516558379,35.64,81790.68,0.0,-0.94449,6e-05,6.16308]
[1778516558558,35.64,81790.68,0.0,-0.94449,6e-05,6.16308]
[1778516559019,35.64,81790.68,0.0,-0.94449,6e-05,6.16308]
[1778516559057,35.64,81790.68,0.0,-0.94449,6e-05,6.16308]
[1778516559025,35.65,81791.51,0.0,-0.94444,6e-05,6.16772]
[1778516559254,35.65,81791.51,0.0,-0.94444,6e-05,6.16772]
[1778516559307,35.65,81791.51,0.0,-0.94444,6e-05,6.16772]
[1778516559929,35.65,81791.66,0.0,-0.94443,6e-05,6.1689]
[1778516564964,35.65,81790.95,0.0,-0.94445,6e-05,6.16737]
[1778516565269,35.65,81790.95,0.0,-0.94445,6e-05,6.16737]
[1778516565273,35.65,81790.95,0.0,-0.94445,6e-05,6.16737]
[1778516565308,35.65,81790.95,0.0,-0.94445,6e-05,6.16737]
[1778516566442,35.65,81790.35,0.0,-0.94448,6e-05,6.16475]
[1778516566494,35.65,81790.35,0.0,-0.94448,6e-05,6.16475]
[1778516566558,35.65,81790.35,0.0,-0.94448,6e-05,6.16475]
[1778516566978,35.65,81790.12,0.0,-0.94449,6e-05,6.16343]
[1778516572013,35.65,81789.92,0.0,-0.94451,6e-05,6.16172]
[1778516574192,35.65,81788.65,0.0,-0.94458,6e-05,6.155]
[1778516574276,35.65,81788.65,0.0,-0.94458,6e-05,6.155]
[1778516574307,35.65,81788.65,0.0,-0.94458,6e-05,6.155]
[1778516575034,35.65,81788.52,0.0,-0.94459,6e-05,6.15422]
[1778516580069,35.65,81788.21,0.0,-0.94462,6e-05,6.15204]
[1778516582083,35.65,81791.43,0.0,-0.94444,6e-05,6.16817]
[1778516583092,35.65,81797.78,0.0,-0.94407,6e-05,6.20106]
[1778516584233,35.65,81797.78,0.0,-0.94407,6e-05,6.20106]
[1778516584284,35.65,81797.78,0.0,-0.94407,6e-05,6.20106]
[1778516584309,35.65,81797.78,0.0,-0.94407,6e-05,6.20106]
[1778516584385,35.65,81801.71,0.0,-0.94384,6e-05,6.22161]
[1778516590139,35.66,81801.75,0.0,-0.9438,6e-05,6.22448]
[1778516594007,35.66,81804.1,0.0,-0.94366,6e-05,6.2374]
[1778516594058,35.66,81804.1,0.0,-0.94366,6e-05,6.2374]
[1778516594047,35.66,81803.93,0.0,-0.94366,6e-05,6.2374]
[1778516594309,35.66,81803.93,0.0,-0.94366,6e-05,6.2374]
[1778516594396,35.66,81803.37,0.0,-0.94369,6e-05,6.23453]
[1778516600209,35.67,81797.74,0.0,-0.94398,6e-05,6.20842]
[1778516601918,35.67,81797.74,0.0,-0.94398,6e-05,6.20842]
[1778516601964,35.67,81797.74,0.0,-0.94398,6e-05,6.20842]
[1778516602062,35.67,81797.74,0.0,-0.94398,6e-05,6.20842]
[1778516602014,35.67,81792.94,0.0,-0.94425,6e-05,6.18492]
[1778516607262,35.67,81787.21,0.0,-0.94454,6e-05,6.1584]
[1778516608268,35.67,81793.06,0.0,-0.9442,6e-05,6.1887]
[1778516609984,35.67,81793.06,0.0,-0.9442,6e-05,6.1887]
[1778516610058,35.67,81793.06,0.0,-0.9442,6e-05,6.1887]
[1778516610086,35.68,81800.08,0.0,-0.94379,6e-05,6.22546]
[1778516610119,35.68,81800.08,0.0,-0.94379,6e-05,6.22546]
[1778516615317,35.68,81800.32,0.0,-0.94379,6e-05,6.22422]
[1778516617150,35.68,81799.96,0.0,-0.9438,6e-05,6.22282]
[1778516617202,35.68,81799.96,0.0,-0.9438,6e-05,6.22282]
[1778516617308,35.68,81799.96,0.0,-0.9438,6e-05,6.22282]
[1778516617331,35.68,81802.5,0.0,-0.94365,6e-05,6.23625]
[1778516620124,35.68,81802.53,0.0,-0.94365,6e-05,6.23683]
[1778516620308,35.69,81802.5,0.0,-0.94364,6e-05,6.23709]
[1778516620352,35.69,81797.76,0.0,-0.94391,6e-05,6.21328]
[1778516622504,35.69,81795.69,0.0,-0.94403,6e-05,6.20316]
[1778516622527,35.69,81795.69,0.0,-0.94403,6e-05,6.20316]
[1778516622560,35.69,81795.69,0.0,-0.94403,6e-05,6.20316]
[1778516622598,35.69,81803.34,0.0,-0.94358,6e-05,6.24272]
[1778516623373,35.69,81810.18,0.0,-0.94318,6e-05,6.27819]
[1778516625387,35.69,81814.17,0.0,-0.94294,6e-05,6.2994]
[1778516626394,35.69,81820.03,0.0,-0.94259,6e-05,6.32992]
[1778516627401,35.69,81825.86,0.0,-0.94225,6e-05,6.36031]
[1778516628478,35.69,81825.86,0.0,-0.94225,6e-05,6.36031]
[1778516628561,35.69,81825.86,0.0,-0.94225,6e-05,6.36031]
[1778516628651,35.69,81825.86,0.0,-0.94225,6e-05,6.36031]
[1778516628719,35.69,81825.86,0.0,-0.94225,6e-05,6.36031]
[1778516628813,35.69,81825.86,0.0,-0.94225,6e-05,6.36031]
[1778516628820,35.69,81825.35,0.0,-0.94227,6e-05,6.35808]
[1778516630423,35.69,81821.74,0.0,-0.94248,6e-05,6.3396]
[1778516633444,35.69,81826.15,0.0,-0.94221,6e-05,6.36307]
[1778516636051,35.7,81826.4,0.0,-0.9422,6e-05,6.36453]
[1778516636057,35.7,81826.4,0.0,-0.9422,6e-05,6.36453]
[1778516636062,35.7,81826.4,0.0,-0.9422,6e-05,6.36453]
[1778516636465,35.7,81826.1,0.0,-0.94221,6e-05,6.3633]
[1778516637526,35.7,81826.1,0.0,-0.94221,6e-05,6.3633]
[1778516637557,35.7,81826.1,0.0,-0.94221,6e-05,6.3633]
[1778516637627,35.7,81827.25,0.0,-0.94214,6e-05,6.36941]
[1778516642546,35.7,81833.35,0.0,-0.94177,6e-05,6.40171]
[1778516643529,35.7,81845.63,0.0,-0.94104,6e-05,6.4663]
[1778516644536,35.7,81849.37,0.0,-0.94081,6e-05,6.48642]
[1778516645543,35.7,81842.92,0.0,-0.94119,6e-05,6.45315]
[1778516646550,35.7,81833.92,0.0,-0.94172,6e-05,6.4067]
[1778516647557,35.7,81827.02,0.0,-0.94212,6e-05,6.37137]
[1778516649111,35.7,81827.02,0.0,-0.94212,6e-05,6.37137]
[1778516648567,35.7,81825.81,0.0,-0.94219,6e-05,6.36516]
[1778516649163,35.7,81825.81,0.0,-0.94219,6e-05,6.36516]
[1778516649311,35.7,81825.81,0.0,-0.94219,6e-05,6.36516]
[1778516649574,35.7,81825.49,0.0,-0.94221,6e-05,6.36361]
[1778516652596,35.7,81821.75,0.0,-0.94242,6e-05,6.34464]
[1778516654609,35.71,81817.45,0.0,-0.94267,6e-05,6.32271]
[1778516655616,35.71,81811.12,0.0,-0.94304,6e-05,6.29028]
[1778516656495,35.71,81811.12,0.0,-0.94304,6e-05,6.29028]
[1778516656558,35.71,81811.12,0.0,-0.94304,6e-05,6.29028]
[1778516656733,35.71,81814.73,0.0,-0.94283,6e-05,6.30926]
[1778516658559,35.71,81815.07,0.0,-0.94281,6e-05,6.31101]
[1778516658638,35.71,81814.08,0.0,-0.94286,6e-05,6.30611]
[1778516660652,35.71,81810.45,0.0,-0.94307,6e-05,6.28783]
[1778516662155,35.71,81810.45,0.0,-0.94307,6e-05,6.28783]
[1778516662214,35.71,81809.03,0.0,-0.94315,6e-05,6.28074]
[1778516662960,35.71,81809.03,0.0,-0.94315,6e-05,6.28074]
[1778516662999,35.71,81809.03,0.0,-0.94315,6e-05,6.28074]
[1778516663060,35.71,81820.0,0.0,-0.9425,6e-05,6.33768]
[1778516663674,35.71,81825.38,0.0,-0.94219,6e-05,6.36549]
[1778516664681,35.71,81825.77,0.0,-0.94216,6e-05,6.36766]
[1778516666221,35.71,81826.03,0.0,-0.94214,6e-05,6.36911]
[1778516666695,35.71,81824.66,0.0,-0.94222,6e-05,6.36212]
[1778516667702,35.71,81821.06,0.0,-0.94243,6e-05,6.34361]
[1778516669453,35.71,81822.17,0.0,-0.94237,6e-05,6.34945]
[1778516669504,35.71,81822.17,0.0,-0.94237,6e-05,6.34945]
[1778516669557,35.71,81822.17,0.0,-0.94237,6e-05,6.34945]
[1778516671419,35.71,81822.75,0.0,-0.94233,6e-05,6.35282]
[1778516671470,35.71,81822.75,0.0,-0.94233,6e-05,6.35282]
[1778516671557,35.71,81822.75,0.0,-0.94233,6e-05,6.35282]
[1778516671731,35.71,81823.09,0.0,-0.94235,6e-05,6.34998]
[1778516676766,35.71,81824.45,0.0,-0.94226,6e-05,6.35758]
[1778516677933,35.71,81824.45,0.0,-0.94226,6e-05,6.35758]
[1778516677977,35.71,81824.45,0.0,-0.94226,6e-05,6.35758]
[1778516678058,35.71,81824.45,0.0,-0.94226,6e-05,6.35758]
[1778516678159,35.71,81826.2,0.0,-0.94216,6e-05,6.36672]
[1778516678785,35.71,81831.39,0.0,-0.94185,6e-05,6.39362]
[1778516679733,35.71,81831.39,0.0,-0.94185,6e-05,6.39362]
[1778516679785,35.71,81831.39,0.0,-0.94185,6e-05,6.39362]
[1778516679808,35.71,81831.39,0.0,-0.94185,6e-05,6.39362]
[1778516683796,35.72,81832.79,0.0,-0.94175,6e-05,6.40201]
[1778516683808,35.72,81832.79,0.0,-0.94175,6e-05,6.40201]
[1778516683897,35.72,81833.65,0.0,-0.9417,6e-05,6.40697]
[1778516686841,35.72,81830.88,0.0,-0.94185,6e-05,6.39406]
[1778516688098,35.72,81830.88,0.0,-0.94185,6e-05,6.39406]
[1778516688290,35.72,81829.31,0.0,-0.94193,6e-05,6.38642]
[1778516688309,35.72,81829.31,0.0,-0.94193,6e-05,6.38642]
[1778516688761,35.72,81829.31,0.0,-0.94193,6e-05,6.38642]
[1778516689186,35.72,81829.31,0.0,-0.94193,6e-05,6.38642]
[1778516688857,35.72,81831.71,0.0,-0.94179,6e-05,6.39891]
[1778516689308,35.72,81831.71,0.0,-0.94179,6e-05,6.39891]
[1778516692439,35.72,81833.43,0.0,-0.94168,6e-05,6.40883]
[1778516692491,35.72,81833.43,0.0,-0.94168,6e-05,6.40883]
[1778516692885,35.72,81832.03,0.0,-0.94175,6e-05,6.40204]
[1778516693447,35.72,81832.03,0.0,-0.94175,6e-05,6.40204]
[1778516693464,35.72,81832.03,0.0,-0.94175,6e-05,6.40204]
[1778516693558,35.72,81832.03,0.0,-0.94175,6e-05,6.40204]
[1778516694320,35.73,81831.24,0.0,-0.94179,6e-05,6.39843]
[1778516695906,35.73,81826.18,0.0,-0.94209,6e-05,6.37272]
[1778516697200,35.73,81826.18,0.0,-0.94209,6e-05,6.37272]
[1778516696913,35.73,81829.59,0.0,-0.94189,6e-05,6.39044]
[1778516697310,35.73,81829.59,0.0,-0.94189,6e-05,6.39044]
[1778516697405,35.73,81829.59,0.0,-0.94189,6e-05,6.39044]
[1778516697455,35.73,81829.59,0.0,-0.94189,6e-05,6.39044]
[1778516697558,35.73,81829.59,0.0,-0.94189,6e-05,6.39044]
[1778516697920,35.73,81832.41,0.0,-0.94171,6e-05,6.40558]
[1778516701194,35.73,81830.91,0.0,-0.94179,6e-05,6.39877]
[1778516700941,35.73,81825.6,0.0,-0.9421,6e-05,6.37126]
[1778516701309,35.73,81825.6,0.0,-0.9421,6e-05,6.37126]
[1778516701393,35.73,81825.6,0.0,-0.9421,6e-05,6.37126]
[1778516701542,35.73,81825.6,0.0,-0.9421,6e-05,6.37126]
[1778516701559,35.73,81825.6,0.0,-0.9421,6e-05,6.37126]
[1778516701948,35.73,81823.04,0.0,-0.94225,6e-05,6.35808]
[1778516703963,35.73,81825.53,0.0,-0.94211,6e-05,6.3711]
[1778516706984,35.73,81829.45,0.0,-0.94187,6e-05,6.39156]
[1778516707389,35.73,81829.45,0.0,-0.94187,6e-05,6.39156]
[1778516707454,35.73,81829.45,0.0,-0.94187,6e-05,6.39156]
[1778516707559,35.73,81829.45,0.0,-0.94187,6e-05,6.39156]
[1778516713026,35.73,81828.95,0.0,-0.9419,6e-05,6.38955]
[1778516717609,35.74,81830.36,0.0,-0.94179,6e-05,6.3989]
[1778516717660,35.74,81830.36,0.0,-0.94179,6e-05,6.3989]
[1778516717808,35.74,81830.36,0.0,-0.94179,6e-05,6.3989]
[1778516718061,35.74,81832.38,0.0,-0.94166,6e-05,6.40988]
[1778516723096,35.74,81833.89,0.0,-0.94155,6e-05,6.42006]
[1778516724683,35.74,81833.89,0.0,-0.94155,6e-05,6.42006]
[1778516724734,35.74,81833.89,0.0,-0.94155,6e-05,6.42006]
[1778516724809,35.74,81833.89,0.0,-0.94155,6e-05,6.42006]
[1778516730146,35.75,81829.92,0.0,-0.94174,6e-05,6.40276]
[1778516731153,35.75,81819.46,0.0,-0.94239,6e-05,6.3444]
[1778516731951,35.75,81819.46,0.0,-0.94239,6e-05,6.3444]
[1778516732003,35.75,81819.46,0.0,-0.94239,6e-05,6.3444]
[1778516732058,35.75,81819.46,0.0,-0.94239,6e-05,6.3444]
[1778516732160,35.75,81813.83,0.0,-0.94272,6e-05,6.31548]
[1778516734174,35.75,81819.1,0.0,-0.94241,6e-05,6.34293]
[1778516734979,35.75,81819.1,0.0,-0.94241,6e-05,6.34293]
[1778516735030,35.75,81819.1,0.0,-0.94241,6e-05,6.34293]
[1778516735063,35.75,81819.1,0.0,-0.94241,6e-05,6.34293]
[1778516736188,35.75,81817.05,0.0,-0.94253,6e-05,6.33256]
[1778516740577,35.75,81817.56,0.0,-0.94249,6e-05,6.33568]
[1778516740628,35.75,81817.56,0.0,-0.94249,6e-05,6.33568]
[1778516740812,35.75,81817.56,0.0,-0.94249,6e-05,6.33568]
[1778516741223,35.75,81815.77,0.0,-0.9426,6e-05,6.32657]
[1778516744245,35.75,81826.84,0.0,-0.94194,6e-05,6.38414]
[1778516745252,35.75,81828.91,0.0,-0.94182,6e-05,6.39491]
[1778516745671,35.75,81828.91,0.0,-0.94182,6e-05,6.39491]
[1778516745723,35.75,81828.91,0.0,-0.94182,6e-05,6.39491]
[1778516745810,35.75,81828.91,0.0,-0.94182,6e-05,6.39491]
[1778516748244,35.76,81829.0,0.0,-0.94181,6e-05,6.3959]
[1778516748296,35.76,81829.87,0.0,-0.94175,6e-05,6.40091]
[1778516748309,35.76,81829.87,0.0,-0.94175,6e-05,6.40091]
[1778516748397,35.76,81832.09,0.0,-0.94162,6e-05,6.41243]
[1778516754315,35.76,81830.4,0.0,-0.94171,6e-05,6.40462]
[1778516755862,35.76,81830.4,0.0,-0.94171,6e-05,6.40462]
[1778516755913,35.76,81830.4,0.0,-0.94171,6e-05,6.40462]
[1778516756058,35.76,81830.4,0.0,-0.94171,6e-05,6.40462]
[1778516761114,35.76,81829.9,0.0,-0.94174,6e-05,6.40208]
[1778516761156,35.76,81829.9,0.0,-0.94174,6e-05,6.40208]
[1778516761310,35.76,81830.02,0.0,-0.94173,6e-05,6.40272]
[1778516761367,35.76,81832.31,0.0,-0.94159,6e-05,6.4146]
[1778516762374,35.76,81829.12,0.0,-0.94178,6e-05,6.39803]
[1778516767408,35.76,81827.26,0.0,-0.94189,6e-05,6.38846]
[1778516773450,35.76,81825.04,0.0,-0.94202,6e-05,6.37704]
[1778516775464,35.76,81829.2,0.0,-0.94177,6e-05,6.39865]
[1778516776381,35.76,81829.2,0.0,-0.94177,6e-05,6.39865]
[1778516776433,35.76,81829.2,0.0,-0.94177,6e-05,6.39865]
[1778516776560,35.76,81829.2,0.0,-0.94177,6e-05,6.39865]
[1778516776767,35.76,81831.82,0.0,-0.94162,6e-05,6.41224]
[1778516778485,35.76,81835.22,0.0,-0.94142,6e-05,6.42985]
[1778516779702,35.76,81835.22,0.0,-0.94142,6e-05,6.42985]
[1778516779763,35.76,81835.22,0.0,-0.94142,6e-05,6.42985]
[1778516779808,35.76,81835.22,0.0,-0.94142,6e-05,6.42985]
[1778516779858,35.76,81841.25,0.0,-0.94106,6e-05,6.46159]
[1778516780499,35.76,81844.65,0.0,-0.94085,6e-05,6.47934]
[1778516785521,35.76,81845.7,0.0,-0.94077,6e-05,6.48623]
[1778516786556,35.77,81836.84,0.0,-0.94129,6e-05,6.44071]
[1778516787553,35.77,81811.47,0.0,-0.94278,6e-05,6.30987]
[1778516788560,35.77,81808.33,0.0,-0.94296,6e-05,6.29437]
[1778516789567,35.77,81804.95,0.0,-0.94315,6e-05,6.2772]
[1778516791018,35.77,81804.95,0.0,-0.94315,6e-05,6.2772]
[1778516791057,35.77,81804.95,0.0,-0.94315,6e-05,6.2772]
[1778516791492,35.77,81804.4,0.0,-0.94322,6e-05,6.27012]
[1778516791581,35.77,81807.58,0.0,-0.94304,6e-05,6.28642]
[1778516792588,35.77,81804.8,0.0,-0.9432,6e-05,6.27235]
[1778516794808,35.77,81803.49,0.0,-0.94327,6e-05,6.26585]
[1778516799497,35.77,81802.39,0.0,-0.94332,6e-05,6.26132]
[1778516799504,35.77,81802.39,0.0,-0.94332,6e-05,6.26132]
[1778516800064,35.77,81802.39,0.0,-0.94332,6e-05,6.26132]
[1778516804672,35.78,81804.34,0.0,-0.94319,6e-05,6.27275]
[1778516809707,35.78,81805.14,0.0,-0.94313,6e-05,6.27797]
[1778516812234,35.78,81800.92,0.0,-0.94337,6e-05,6.25705]
[1778516817763,35.78,81797.03,0.0,-0.94358,6e-05,6.23848]
[1778516818770,35.78,81793.17,0.0,-0.9438,6e-05,6.21906]
[1778516821791,35.79,81786.66,0.0,-0.94416,6e-05,6.18688]
[1778516822798,35.79,81783.52,0.0,-0.94434,6e-05,6.17127]
[1778516824812,35.79,81782.97,0.0,-0.94436,6e-05,6.16926]
[1778516826867,35.79,81779.98,0.0,-0.94452,6e-05,6.1549]
[1778516827864,35.79,81775.95,0.0,-0.94474,6e-05,6.13492]
[1778516831144,35.79,81775.22,0.0,-0.94478,6e-05,6.13209]
[1778516834913,35.8,81778.23,0.0,-0.94457,6e-05,6.14997]
[1778516835921,35.8,81784.51,0.0,-0.94421,6e-05,6.1822]
[1778516836928,35.8,81788.58,0.0,-0.94397,6e-05,6.20324]
[1778516837935,35.8,81791.57,0.0,-0.9438,6e-05,6.21846]
[1778516839949,35.8,81793.24,0.0,-0.9437,6e-05,6.22787]
[1778516841963,35.8,81791.02,0.0,-0.94382,6e-05,6.21714]
[1778516846355,35.81,81789.98,0.0,-0.94387,6e-05,6.21277]
[1778516845991,35.81,81791.86,0.0,-0.94375,6e-05,6.22266]
[1778516848008,35.81,81787.28,0.0,-0.94401,6e-05,6.19996]
[1778516851027,35.81,81791.66,0.0,-0.94379,6e-05,6.21861]
[1778516853041,35.81,81794.28,0.0,-0.94363,6e-05,6.23258]
[1778516858079,35.81,81794.22,0.0,-0.94361,6e-05,6.23377]
[1778516859086,35.82,81796.18,0.0,-0.9435,6e-05,6.24407]
[1778516860093,35.82,81798.1,0.0,-0.94338,6e-05,6.25416]
[1778516861100,35.82,81800.46,0.0,-0.94324,6e-05,6.2665]
[1778516862107,35.82,81802.81,0.0,-0.9431,6e-05,6.27878]
[1778516867143,35.82,81803.92,0.0,-0.94303,6e-05,6.28562]
[1778516872178,35.82,81802.75,0.0,-0.94308,6e-05,6.28084]
[1778516876208,35.82,81799.94,0.0,-0.94323,6e-05,6.2675]
[1778516881243,35.83,81799.74,0.0,-0.94323,6e-05,6.26791]
[1778516886278,35.83,81800.44,0.0,-0.94317,6e-05,6.2729]
[1778516887285,35.83,81797.52,0.0,-0.94334,6e-05,6.25824]
[1778516888292,35.83,81782.94,0.0,-0.94417,6e-05,6.18431]
[1778516889299,35.83,81775.23,0.0,-0.94461,6e-05,6.14502]
[1778516890306,35.83,81768.25,0.0,-0.94501,6e-05,6.1096]
[1778516892320,35.83,81771.51,0.0,-0.94483,6e-05,6.12573]
[1778516894336,35.83,81766.01,0.0,-0.94515,6e-05,6.09767]
[1778516895341,35.83,81748.95,0.0,-0.9461,6e-05,6.01209]
[1778516896348,35.83,81738.08,0.0,-0.9467,6e-05,5.95803]
[1778516897355,35.83,81732.67,0.0,-0.94701,5e-05,5.93078]
[1778516898362,35.83,81730.56,0.0,-0.94713,5e-05,5.91993]
[1778516898663,35.83,81730.56,0.0,-0.94713,5e-05,5.91993]
[1778516900376,35.83,81725.96,0.0,-0.94739,5e-05,5.89644]
[1778516901482,35.83,81727.46,0.0,-0.94731,5e-05,5.90348]
[1778516901561,35.83,81727.46,0.0,-0.94731,5e-05,5.90348]
[1778516906418,35.82,81730.65,0.0,-0.94716,5e-05,5.91742]
[1778516909440,35.82,81729.06,0.0,-0.94726,5e-05,5.90842]
[1778516910446,35.82,81725.93,0.0,-0.94743,5e-05,5.89263]
[1778516911453,35.82,81723.18,0.0,-0.94762,5e-05,5.87421]
[1778516912460,35.82,81727.48,0.0,-0.94739,5e-05,5.89508]
[1778516915481,35.81,81725.9,0.0,-0.94749,5e-05,5.88632]
[1778516917496,35.81,81721.33,0.0,-0.94774,5e-05,5.86324]
[1778516922530,35.81,81723.12,0.0,-0.94766,5e-05,5.8707]
[1778516925551,35.81,81721.44,0.0,-0.94776,5e-05,5.86164]
[1778516927565,35.81,81723.4,0.0,-0.94766,5e-05,5.87076]
[1778516928572,35.81,81726.46,0.0,-0.9475,5e-05,5.88556]
[1778516931593,35.81,81724.62,0.0,-0.94759,5e-05,5.87727]
[1778516936628,35.81,81726.74,0.0,-0.94747,5e-05,5.88796]
[1778516937635,35.81,81724.9,0.0,-0.94757,5e-05,5.87915]
[1778516939649,35.81,81723.13,0.0,-0.94766,5e-05,5.87099]
[1778516941663,35.81,81718.2,0.0,-0.94792,5e-05,5.84735]
[1778516946698,35.81,81713.31,0.0,-0.9482,5e-05,5.82225]
[1778516947705,35.81,81709.57,0.0,-0.9484,5e-05,5.80378]
[1778516948713,35.81,81705.69,0.0,-0.94861,5e-05,5.78469]
[1778516950727,35.81,81713.62,0.0,-0.94819,5e-05,5.82314]
[1778516951734,35.81,81719.65,0.0,-0.94786,5e-05,5.8525]
[1778516952741,35.81,81723.27,0.0,-0.94767,5e-05,5.87004]
[1778516955762,35.81,81726.64,0.0,-0.94748,5e-05,5.88741]
[1778516956769,35.81,81729.87,0.0,-0.9473,5e-05,5.90358]
[1778516961804,35.81,81729.2,0.0,-0.94732,5e-05,5.90138]
[1778516963818,35.81,81732.97,0.0,-0.94711,5e-05,5.92045]
[1778516965832,35.81,81736.44,0.0,-0.94691,6e-05,5.93802]
[1778516966840,35.81,81738.32,0.0,-0.94681,6e-05,5.94751]
[1778516971875,35.82,81738.73,0.0,-0.94682,6e-05,5.94575]
[1778516972882,35.82,81736.18,0.0,-0.94695,5e-05,5.93326]
[1778516974896,35.82,81733.71,0.0,-0.94709,5e-05,5.9214]
[1778516978924,35.82,81738.36,0.0,-0.94682,6e-05,5.9452]
[1778516980938,35.82,81736.22,0.0,-0.94694,6e-05,5.93493]
[1778516981945,35.82,81734.48,0.0,-0.94703,5e-05,5.92648]
[1778516982952,35.82,81732.07,0.0,-0.94716,5e-05,5.91474]
[1778516983959,35.82,81733.9,0.0,-0.94706,5e-05,5.92397]
[1778516984966,35.82,81740.51,0.0,-0.94669,6e-05,5.95692]
[1778516985980,35.82,81746.9,0.0,-0.94633,6e-05,5.98887]
[1778516986987,35.82,81752.78,0.0,-0.94601,6e-05,6.01832]
[1778516987994,35.82,81754.9,0.0,-0.94589,6e-05,6.029]
[1778516990009,35.82,81753.78,0.0,-0.94595,6e-05,6.02346]
[1778516993030,35.82,81758.69,0.0,-0.94567,6e-05,6.04808]
[1778516998065,35.82,81758.65,0.0,-0.94568,6e-05,6.04775]
[1778517002102,35.82,81772.42,0.0,-0.9449,6e-05,6.11688]
[1778517003110,35.82,81785.09,0.0,-0.94417,6e-05,6.18161]
[1778517004112,35.82,81791.73,0.0,-0.94379,6e-05,6.21588]
[1778517005119,35.82,81802.94,0.0,-0.94313,6e-05,6.27353]
[1778517007133,35.83,81805.24,0.0,-0.94299,6e-05,6.28664]
[1778517010177,35.83,81807.4,0.0,-0.94284,6e-05,6.29972]
[1778517015212,35.83,81806.8,0.0,-0.94286,6e-05,6.29776]
[1778517020247,35.84,81806.82,0.0,-0.94284,6e-05,6.29901]
[1778517025282,35.84,81808.58,0.0,-0.94273,6e-05,6.30913]
[1778517027298,35.84,81806.58,0.0,-0.94284,6e-05,6.29927]
[1778517028305,35.84,81811.18,0.0,-0.94257,6e-05,6.32312]
[1778517029312,35.84,81818.88,0.0,-0.94212,6e-05,6.36296]
[1778517030319,35.84,81821.81,0.0,-0.94194,6e-05,6.37822]
[1778517031326,35.84,81819.04,0.0,-0.94214,6e-05,6.35931]
[1778517033340,35.84,81821.84,0.0,-0.94198,6e-05,6.37403]
[1778517036361,35.84,81812.01,0.0,-0.94255,6e-05,6.32373]
[1778517037368,35.84,81815.62,0.0,-0.94233,6e-05,6.3425]
[1778517038375,35.84,81820.64,0.0,-0.94204,6e-05,6.36855]
[1778517039382,35.84,81817.64,0.0,-0.94221,6e-05,6.3532]
[1778517044417,35.85,81817.71,0.0,-0.9422,6e-05,6.35429]
[1778517045424,35.85,81814.69,0.0,-0.94238,6e-05,6.33888]
[1778517050459,35.85,81813.51,0.0,-0.94244,6e-05,6.33364]
[1778517053480,35.85,81820.88,0.0,-0.942,6e-05,6.37211]
[1778517054487,35.85,81826.64,0.0,-0.94166,6e-05,6.40199]
[1778517055494,35.85,81831.99,0.0,-0.94133,6e-05,6.43018]
[1778517056501,35.85,81834.22,0.0,-0.9412,6e-05,6.44218]
[1778517060529,35.86,81831.04,0.0,-0.94137,6e-05,6.4272]
[1778517063550,35.86,81836.39,0.0,-0.94103,6e-05,6.45623]
[1778517068585,35.86,81836.09,0.0,-0.94104,6e-05,6.45573]
[1778517072616,35.86,81839.21,0.0,-0.94084,6e-05,6.47345]
[1778517077649,35.87,81837.14,0.0,-0.94094,6e-05,6.46437]
[1778517082684,35.87,81843.12,0.0,-0.94056,6e-05,6.49727]
[1778517083691,35.87,81848.69,0.0,-0.94022,6e-05,6.52668]
[1778517084706,35.87,81856.27,0.0,-0.93976,6e-05,6.56667]
[1778517086719,35.87,81844.85,0.0,-0.94045,6e-05,6.50737]
[1778517087726,35.87,81832.05,0.0,-0.94121,6e-05,6.44105]
[1778517088733,35.88,81823.77,0.0,-0.94169,6e-05,6.3986]
[1778517089740,35.88,81819.9,0.0,-0.94191,6e-05,6.37912]
[1778517090747,35.88,81813.32,0.0,-0.94229,6e-05,6.34575]
[1778517091754,35.88,81807.43,0.0,-0.94267,6e-05,6.31139]
[1778517093768,35.88,81810.22,0.0,-0.9425,6e-05,6.32655]
[1778517096006,35.88,81806.8,0.0,-0.94269,6e-05,6.30929]
[1778517096789,35.88,81804.4,0.0,-0.94283,6e-05,6.29716]
[1778517101824,35.89,81805.58,0.0,-0.94274,6e-05,6.30504]
[1778517106859,35.89,81804.96,0.0,-0.94274,6e-05,6.30503]
[1778517111894,35.9,81804.98,0.0,-0.94271,6e-05,6.30826]
[1778517112901,35.9,81807.92,0.0,-0.94253,6e-05,6.32396]
[1778517113908,35.9,81815.65,0.0,-0.94207,6e-05,6.36431]
[1778517114915,35.9,81824.1,0.0,-0.94156,6e-05,6.40846]
[1778517115922,35.91,81827.17,0.0,-0.94138,6e-05,6.42482]
[1778517116929,35.91,81835.0,0.0,-0.9409,6e-05,6.46649]
[1778517121964,35.92,81833.27,0.0,-0.94094,6e-05,6.46233]
[1778517122971,35.92,81836.23,0.0,-0.94076,6e-05,6.4787]
[1778517123978,35.92,81843.55,0.0,-0.94031,6e-05,6.51782]
[1778517124985,35.93,81847.62,0.0,-0.94005,6e-05,6.53999]
[1778517128008,35.93,81853.46,0.0,-0.93967,6e-05,6.57316]
[1778517129013,35.93,81856.69,0.0,-0.93946,6e-05,6.59093]
[1778517132034,35.94,81862.41,0.0,-0.93909,6e-05,6.62339]
[1778517133041,35.94,81871.88,0.0,-0.9385,6e-05,6.67414]
[1778517134048,35.94,81871.64,0.0,-0.9385,6e-05,6.67352]
[1778517135055,35.94,81865.59,0.0,-0.93887,6e-05,6.64219]
[1778517136062,35.94,81856.35,0.0,-0.93942,6e-05,6.59423]
[1778517137069,35.96,81847.7,0.0,-0.93986,6e-05,6.55654]
[1778517138076,35.98,81841.52,0.0,-0.94013,6e-05,6.53249]
[1778517140090,36.0,81838.0,0.0,-0.94023,6e-05,6.52359]
[1778517141097,36.0,81835.93,0.0,-0.94035,6e-05,6.51366]
[1778517142104,36.0,81833.55,0.0,-0.94049,6e-05,6.50155]
[1778517143111,36.0,81843.53,0.0,-0.93988,6e-05,6.55391]
[1778517144118,36.02,81850.38,0.0,-0.93936,6e-05,6.59889]
[1778517145125,36.03,81848.15,0.0,-0.93949,6e-05,6.58801]
[1778517146132,36.04,81841.87,0.0,-0.93978,6e-05,6.56261]
[1778517147139,36.04,81832.28,0.0,-0.94035,6e-05,6.51335]
[1778517149153,36.05,81839.07,0.0,-0.93993,6e-05,6.54925]
[1778517150160,36.07,81847.16,0.0,-0.93934,6e-05,6.60051]
[1778517151167,36.07,81844.75,0.0,-0.93952,6e-05,6.58391]
[1778517152174,36.07,81846.62,0.0,-0.93939,6e-05,6.59445]
[1778517156202,36.08,81840.38,0.0,-0.93974,6e-05,6.56486]
[1778517157209,36.08,81835.63,0.0,-0.94001,6e-05,6.54084]
[1778517158216,36.08,81832.22,0.0,-0.94022,6e-05,6.52329]
[1778517163251,36.08,81830.61,0.0,-0.9403,6e-05,6.51625]
[1778517165267,36.08,81826.29,0.0,-0.94054,6e-05,6.49525]
[1778517166274,36.09,81824.04,0.0,-0.94066,6e-05,6.48449]
[1778517167281,36.09,81826.9,0.0,-0.94048,6e-05,6.50025]
[1778517171310,36.1,81824.12,0.0,-0.94061,6e-05,6.48882]
[1778517172318,36.1,81822.26,0.0,-0.94072,6e-05,6.47951]
[1778517175338,36.1,81825.58,0.0,-0.9405,6e-05,6.49833]
[1778517178359,36.11,81823.47,0.0,-0.9406,6e-05,6.49008]
[1778517180373,36.11,81826.8,0.0,-0.94038,6e-05,6.50919]
[1778517182387,36.11,81833.17,0.0,-0.93997,6e-05,6.5441]
[1778517183394,36.12,81838.64,0.0,-0.93963,6e-05,6.57347]
[1778517184401,36.12,81845.67,0.0,-0.9392,6e-05,6.61104]
[1778517186415,36.12,81857.26,0.0,-0.93848,6e-05,6.67338]
[1778517187423,36.12,81865.12,0.0,-0.93799,6e-05,6.71549]
[1778517189437,36.12,81868.5,0.0,-0.93776,6e-05,6.73449]
[1778517193465,36.13,81864.89,0.0,-0.93796,6e-05,6.71753]
[1778517194289,36.13,81864.89,0.0,-0.93796,6e-05,6.71753]
[1778517194335,36.13,81864.89,0.0,-0.93796,6e-05,6.71753]
[1778517194739,36.13,81859.06,0.0,-0.93831,6e-05,6.6873]
[1778517195479,36.13,81856.81,0.0,-0.93844,6e-05,6.67604]
[1778517200514,36.14,81853.49,0.0,-0.93861,6e-05,6.66168]
[1778517201522,36.14,81844.3,0.0,-0.93916,6e-05,6.61409]
[1778517202528,36.14,81841.06,0.0,-0.93935,6e-05,6.59786]
[1778517203535,36.14,81850.62,0.0,-0.93876,6e-05,6.64872]
[1778517204542,36.15,81853.97,0.0,-0.93855,6e-05,6.667]
[1778517208570,36.15,81857.98,0.0,-0.93827,6e-05,6.69072]
[1778517209577,36.15,81860.81,0.0,-0.93809,6e-05,6.70626]
[1778517210584,36.15,81863.56,0.0,-0.93791,6e-05,6.72138]
[1778517211595,36.17,81854.23,0.0,-0.93846,6e-05,6.67292]
[1778517212602,36.17,81849.89,0.0,-0.93872,6e-05,6.65074]
[1778517215623,36.17,81854.37,0.0,-0.93842,6e-05,6.6763]
[1778517216630,36.17,81856.36,0.0,-0.93829,6e-05,6.68741]
[1778517219652,36.18,81859.02,0.0,-0.93811,6e-05,6.70325]
[1778517221665,36.18,81857.18,0.0,-0.93821,6e-05,6.69472]
[1778517222674,36.18,81859.67,0.0,-0.93805,6e-05,6.70844]
[1778517223679,36.18,81862.72,0.0,-0.93785,6e-05,6.72511]
[1778517225693,36.19,81859.98,0.0,-0.93801,6e-05,6.71172]
[1778517230728,36.19,81859.59,0.0,-0.938,6e-05,6.71235]
[1778517232744,36.19,81863.09,0.0,-0.93777,6e-05,6.73187]
[1778517233749,36.2,81860.47,0.0,-0.93788,6e-05,6.72286]
[1778517236770,36.21,81858.55,0.0,-0.93798,6e-05,6.71423]
[1778517237777,36.21,81853.63,0.0,-0.93827,6e-05,6.68881]
[1778517240798,36.21,81859.75,0.0,-0.93788,6e-05,6.7227]
[1778517241805,36.21,81863.29,0.0,-0.93765,6e-05,6.7419]
[1778517243819,36.23,81865.66,0.0,-0.93745,6e-05,6.75951]
[1778517246840,36.25,81868.3,0.0,-0.93714,6e-05,6.78598]
[1778517248854,36.27,81871.03,0.0,-0.93688,6e-05,6.80799]
[1778517253889,36.29,81871.66,0.0,-0.93674,6e-05,6.81909]
[1778517258924,36.3,81872.86,0.0,-0.93662,6e-05,6.82975]
[1778517265973,36.31,81872.82,0.0,-0.93657,6e-05,6.83417]
[1778517266980,36.31,81876.02,0.0,-0.93633,6e-05,6.85387]
[1778517268994,36.32,81878.64,0.0,-0.93612,6e-05,6.87236]
[1778517274029,36.34,81877.95,0.0,-0.9361,6e-05,6.87181]
[1778517275036,36.34,81883.41,0.0,-0.93576,6e-05,6.90112]
[1778517277050,36.35,81888.24,0.0,-0.93544,6e-05,6.92849]
[1778517278057,36.35,81892.0,0.0,-0.9352,6e-05,6.94872]
[1778517280071,36.35,81884.4,0.0,-0.93567,6e-05,6.90895]
[1778517282085,36.35,81876.59,0.0,-0.93615,6e-05,6.86759]
[1778517283092,36.35,81868.3,0.0,-0.93667,6e-05,6.82374]
[1778517284099,36.35,81866.98,0.0,-0.93675,6e-05,6.81701]
[1778517286113,36.35,81869.18,0.0,-0.9366,6e-05,6.82926]
[1778517287120,36.35,81871.6,0.0,-0.93645,6e-05,6.84237]
[1778517292155,36.35,81871.72,0.0,-0.93643,6e-05,6.84424]
[1778517296183,36.36,81877.52,0.0,-0.93605,6e-05,6.87606]
[1778517297190,36.36,81881.0,0.0,-0.93583,6e-05,6.89481]
[1778517298197,36.36,81883.1,0.0,-0.9357,6e-05,6.90618]
[1778517303232,36.36,81883.13,0.0,-0.93569,6e-05,6.9071]
[1778517308267,36.36,81882.46,0.0,-0.93572,6e-05,6.90431]
[1778517313302,36.36,81880.99,0.0,-0.9358,6e-05,6.89734]
[1778517319344,36.37,81877.43,0.0,-0.93601,6e-05,6.87953]
[1778517320351,36.37,81867.47,0.0,-0.93663,6e-05,6.82679]
[1778517321358,36.37,81864.31,0.0,-0.93683,6e-05,6.81027]
[1778517322365,36.37,81863.53,0.0,-0.93687,6e-05,6.80644]
[1778517323372,36.37,81868.61,0.0,-0.93655,6e-05,6.8337]
[1778517324379,36.37,81866.07,0.0,-0.9367,6e-05,6.82056]
[1778517325386,36.37,81856.79,0.0,-0.93728,6e-05,6.77176]
[1778517326393,36.37,81846.37,0.0,-0.93791,6e-05,6.71718]
[1778517327400,36.37,81847.24,0.0,-0.93786,6e-05,6.72213]
[1778517328407,36.37,81847.32,0.0,-0.93785,6e-05,6.72301]
[1778517331429,36.37,81843.88,0.0,-0.93808,6e-05,6.70147]
[1778517332436,36.38,81840.0,0.0,-0.93831,6e-05,6.68208]
[1778517333443,36.38,81832.41,0.0,-0.93877,6e-05,6.64233]
[1778517334450,36.38,81827.24,0.0,-0.93908,6e-05,6.61537]
[1778517335457,36.38,81835.76,0.0,-0.93856,6e-05,6.65983]
[1778517336467,36.38,81843.08,0.0,-0.93812,6e-05,6.6982]
[1778517337473,36.38,81850.17,0.0,-0.93768,6e-05,6.73592]
[1778517338480,36.38,81853.47,0.0,-0.93747,6e-05,6.75374]
[1778517343515,36.38,81853.76,0.0,-0.93743,6e-05,6.75735]
[1778517348550,36.39,81852.82,0.0,-0.93746,6e-05,6.75444]
[1778517349557,36.39,81855.53,0.0,-0.93729,6e-05,6.76916]
[1778517350564,36.39,81860.52,0.0,-0.93698,6e-05,6.79591]
[1778517355599,36.39,81861.97,0.0,-0.93686,6e-05,6.80542]
[1778517360635,36.4,81870.17,0.0,-0.93633,6e-05,6.85059]
[1778517361642,36.4,81871.65,0.0,-0.93624,6e-05,6.85872]
[1778517365670,36.4,81873.49,0.0,-0.93611,6e-05,6.86949]
[1778517366677,36.4,81876.77,0.0,-0.9359,6e-05,6.88719]
[1778517367684,36.4,81879.43,0.0,-0.93573,6e-05,6.90157]
[1778517372721,36.4,81880.14,0.0,-0.93568,6e-05,6.90629]
[1778517377754,36.41,81879.63,0.0,-0.9357,6e-05,6.90441]
[1778517382789,36.41,81879.27,0.0,-0.93571,6e-05,6.90336]
[1778517387824,36.41,81878.28,0.0,-0.93576,6e-05,6.89892]
[1778517392859,36.41,81877.66,0.0,-0.93583,6e-05,6.8915]
[1778517400917,36.41,81876.65,0.0,-0.93588,6e-05,6.88751]
[1778517405952,36.42,81878.68,0.0,-0.93574,6e-05,6.89915]
[1778517410987,36.42,81877.89,0.0,-0.93578,6e-05,6.89567]
[1778517413011,36.42,81882.14,0.0,-0.93551,6e-05,6.91864]
[1778517414008,36.42,81888.12,0.0,-0.93513,6e-05,6.95072]
[1778517417029,36.42,81884.72,0.0,-0.93535,6e-05,6.93271]
[1778517418036,36.42,81877.16,0.0,-0.93582,6e-05,6.89247]
[1778517419043,36.42,81872.41,0.0,-0.93612,6e-05,6.86735]
[1778517421057,36.42,81869.84,0.0,-0.93627,6e-05,6.85409]
[1778517425085,36.42,81867.85,0.0,-0.93639,6e-05,6.84439]
[1778517426093,36.42,81855.93,0.0,-0.93712,6e-05,6.78156]
[1778517427100,36.42,81849.74,0.0,-0.93751,6e-05,6.74867]
[1778517430121,36.42,81851.88,0.0,-0.93737,6e-05,6.76049]
[1778517431128,36.42,81846.92,0.0,-0.93767,6e-05,6.73477]
[1778517432135,36.42,81841.68,0.0,-0.938,6e-05,6.70708]
[1778517437170,36.42,81840.49,0.0,-0.93808,6e-05,6.70022]
[1778517438177,36.42,81842.3,0.0,-0.93797,6e-05,6.7096]
[1778517440060,36.42,81843.53,0.0,-0.93788,6e-05,6.71698]
[1778517440699,36.42,81835.01,0.0,-0.9384,6e-05,6.67229]
[1778517441206,36.42,81824.56,0.0,-0.93903,6e-05,6.61779]
[1778517442213,36.42,81827.52,0.0,-0.93885,6e-05,6.63322]
[1778517443220,36.42,81834.25,0.0,-0.93845,6e-05,6.66834]
[1778517444227,36.42,81837.31,0.0,-0.93826,6e-05,6.68429]
[1778517446241,36.42,81834.37,0.0,-0.93844,6e-05,6.66876]
[1778517448255,36.42,81832.29,0.0,-0.93857,6e-05,6.65781]
[1778517453290,36.42,81828.76,0.0,-0.93883,6e-05,6.63441]
[1778517454297,36.42,81825.51,0.0,-0.93902,6e-05,6.61749]
[1778517455304,36.42,81821.03,0.0,-0.93929,6e-05,6.59423]
[1778517456311,36.42,81818.18,0.0,-0.93946,6e-05,6.5795]
[1778517457318,36.42,81825.51,0.0,-0.93902,6e-05,6.61766]
[1778517458325,36.42,81829.8,0.0,-0.93876,6e-05,6.64003]
[1778517462354,36.42,81827.62,0.0,-0.93889,6e-05,6.62867]
[1778517467388,36.42,81826.46,0.0,-0.93896,6e-05,6.62278]
[1778517469027,36.42,81823.45,0.0,-0.93914,6e-05,6.60722]
[1778517469402,36.42,81815.66,0.0,-0.93961,6e-05,6.56679]
[1778517470409,36.43,81808.04,0.0,-0.94006,6e-05,6.52751]
[1778517471416,36.43,81806.07,0.0,-0.94018,6e-05,6.51752]
[1778517473430,36.43,81799.53,0.0,-0.94056,6e-05,6.48424]
[1778517474437,36.43,81797.71,0.0,-0.94067,6e-05,6.47509]
[1778517475444,36.43,81800.0,0.0,-0.94053,6e-05,6.48662]
[1778517476451,36.43,81801.98,0.0,-0.94042,6e-05,6.49659]
[1778517478465,36.43,81800.02,0.0,-0.94054,6e-05,6.48647]
[1778517481486,36.43,81810.68,0.0,-0.93989,6e-05,6.54207]
[1778517483501,36.43,81814.28,0.0,-0.93968,6e-05,6.56103]
[1778517484507,36.43,81819.03,0.0,-0.93939,6e-05,6.58577]
[1778517485514,36.43,81824.49,0.0,-0.93906,6e-05,6.61423]
[1778517487528,36.43,81839.09,0.0,-0.93817,6e-05,6.6905]
[1778517488535,36.43,81847.52,0.0,-0.93765,6e-05,6.73533]
[1778517489542,36.43,81853.97,0.0,-0.93725,6e-05,6.76977]
[1778517490549,36.43,81855.14,0.0,-0.93717,6e-05,6.77636]
[1778517493570,36.43,81851.33,0.0,-0.93739,6e-05,6.75737]
[1778517494577,36.44,81849.11,0.0,-0.93752,6e-05,6.74604]
[1778517497599,36.44,81851.84,0.0,-0.93734,6e-05,6.76164]
[1778517498606,36.44,81849.09,0.0,-0.9375,6e-05,6.74758]
[1778517500631,36.44,81839.59,0.0,-0.93808,6e-05,6.69853]
[1778517501636,36.44,81832.43,0.0,-0.93852,6e-05,6.66082]
[1778517502644,36.44,81825.06,0.0,-0.93896,6e-05,6.6224]
[1778517503651,36.44,81823.13,0.0,-0.93908,6e-05,6.61235]
[1778517505665,36.44,81827.07,0.0,-0.93884,6e-05,6.63291]
[1778517509693,36.44,81829.17,0.0,-0.93871,6e-05,6.64382]
[1778517512714,36.44,81831.56,0.0,-0.93861,6e-05,6.65139]
[1778517515735,36.44,81829.52,0.0,-0.93874,6e-05,6.64065]
[1778517520770,36.44,81831.95,0.0,-0.93859,6e-05,6.65317]
[1778517524798,36.44,81829.83,0.0,-0.93872,6e-05,6.64193]
[1778517529833,36.44,81827.98,0.0,-0.93883,6e-05,6.63212]
[1778517534868,36.44,81829.16,0.0,-0.93876,6e-05,6.63816]
[1778517539903,36.44,81828.71,0.0,-0.93879,6e-05,6.63564]
[1778517540910,36.44,81826.3,0.0,-0.93894,6e-05,6.62305]
[1778517542924,36.44,81830.94,0.0,-0.93866,6e-05,6.64718]
[1778517547961,36.44,81832.49,0.0,-0.93857,6e-05,6.65496]
[1778517548968,36.44,81830.13,0.0,-0.93871,6e-05,6.64259]
[1778517550982,36.44,81826.2,0.0,-0.93895,6e-05,6.62204]
[1778517551989,36.44,81831.69,0.0,-0.93862,6e-05,6.65064]
[1778517552996,36.44,81835.74,0.0,-0.93837,6e-05,6.67174]
[1778517554003,36.44,81840.6,0.0,-0.93807,6e-05,6.69767]
[1778517559038,36.44,81845.6,0.0,-0.93774,6e-05,6.72617]
[1778517561052,36.44,81843.04,0.0,-0.93789,6e-05,6.71358]
[1778517562059,36.44,81835.92,0.0,-0.93832,6e-05,6.67616]
[1778517563067,36.44,81833.78,0.0,-0.93845,6e-05,6.66489]
[1778517565080,36.44,81830.95,0.0,-0.93863,6e-05,6.65001]
[1778517566087,36.44,81828.24,0.0,-0.93879,6e-05,6.63584]
[1778517568101,36.44,81831.26,0.0,-0.93861,6e-05,6.65156]
[1778517569108,36.44,81828.43,0.0,-0.93878,6e-05,6.63677]
[1778517570115,36.44,81825.18,0.0,-0.93898,6e-05,6.61983]
[1778517571122,36.44,81827.45,0.0,-0.93888,6e-05,6.62685]
[1778517576157,36.44,81818.38,0.0,-0.93943,6e-05,6.57971]
[1778517578179,36.44,81821.47,0.0,-0.93924,6e-05,6.59588]
[1778517579178,36.44,81824.02,0.0,-0.93909,6e-05,6.60917]
[1778517581192,36.44,81821.98,0.0,-0.93921,6e-05,6.59861]
[1778517584297,36.44,81823.97,0.0,-0.93909,6e-05,6.60906]
[1778517589332,36.44,81822.36,0.0,-0.93918,6e-05,6.60081]
[1778517591346,36.45,81819.02,0.0,-0.93938,6e-05,6.58355]
[1778517592353,36.45,81816.3,0.0,-0.93954,6e-05,6.56952]
[1778517593490,36.45,81823.01,0.0,-0.93914,6e-05,6.60442]
[1778517594367,36.45,81824.92,0.0,-0.93902,6e-05,6.61438]
[1778517599404,36.45,81825.69,0.0,-0.93898,6e-05,6.61847]
[1778517601419,36.45,81819.24,0.0,-0.93937,6e-05,6.58502]
[1778517603433,36.45,81821.21,0.0,-0.93924,6e-05,6.5954]
[1778517608469,36.45,81818.5,0.0,-0.9394,6e-05,6.58165]
[1778517613504,36.45,81817.3,0.0,-0.93947,6e-05,6.57588]
[1778517618540,36.45,81816.78,0.0,-0.9395,6e-05,6.57363]
[1778517619547,36.45,81813.48,0.0,-0.93969,6e-05,6.55664]
[1778517620554,36.45,81810.54,0.0,-0.93987,6e-05,6.54156]
[1778517621565,36.45,81808.76,0.0,-0.93997,6e-05,6.53251]
[1778517626600,36.45,81809.46,0.0,-0.93992,6e-05,6.53692]
[1778517628633,36.45,81806.62,0.0,-0.94009,6e-05,6.52256]
[1778517629629,36.45,81799.2,0.0,-0.94053,6e-05,6.4845]
[1778517630636,36.45,81791.93,0.0,-0.94095,6e-05,6.44737]
[1778517631646,36.45,81784.34,0.0,-0.94144,6e-05,6.40357]
[1778517632654,36.45,81778.11,0.0,-0.94181,6e-05,6.37163]
[1778517634669,36.45,81774.8,0.0,-0.942,6e-05,6.35461]
[1778517635675,36.45,81772.4,0.0,-0.94214,6e-05,6.34235]
[1778517636682,36.45,81770.04,0.0,-0.94228,6e-05,6.33034]
[1778517638697,36.45,81777.47,0.0,-0.94185,6e-05,6.36804]
[1778517639704,36.45,81782.1,0.0,-0.94158,6e-05,6.39161]
[1778517641718,36.45,81780.47,0.0,-0.94168,6e-05,6.38314]
[1778517643732,36.45,81782.72,0.0,-0.94155,6e-05,6.39445]
[1778517646756,36.45,81778.38,0.0,-0.9418,6e-05,6.37209]
[1778517647763,36.45,81774.54,0.0,-0.94203,6e-05,6.35249]
[1778517648770,36.45,81771.66,0.0,-0.94219,6e-05,6.33782]
[1778517653805,36.45,81770.9,0.0,-0.94224,6e-05,6.33389]
[1778517655819,36.45,81772.61,0.0,-0.94214,6e-05,6.34257]
[1778517659847,36.45,81770.61,0.0,-0.94226,6e-05,6.33239]
[1778517664882,36.45,81775.63,0.0,-0.94196,6e-05,6.35792]
[1778517665889,36.45,81777.9,0.0,-0.94183,6e-05,6.36944]
[1778517666896,36.45,81781.32,0.0,-0.94163,6e-05,6.38685]
[1778517668910,36.45,81784.36,0.0,-0.94145,6e-05,6.40312]
[1778517672941,36.45,81772.16,0.0,-0.94214,6e-05,6.34221]
[1778517673950,36.45,81764.3,0.0,-0.9426,6e-05,6.30233]
[1778517674957,36.45,81766.41,0.0,-0.94248,6e-05,6.31308]
[1778517675478,36.45,81766.41,0.0,-0.94248,6e-05,6.31308]
[1778517675695,36.45,81766.41,0.0,-0.94248,6e-05,6.31308]
[1778517675964,36.45,81759.97,0.0,-0.94285,6e-05,6.28061]
[1778517676971,36.45,81745.02,0.0,-0.9437,6e-05,6.20558]
[1778517677978,36.45,81740.51,0.0,-0.94395,6e-05,6.18325]
[1778517679283,36.45,81740.51,0.0,-0.94395,6e-05,6.18325]
[1778517679741,36.46,81739.23,0.0,-0.94402,6e-05,6.17712]
[1778517679763,36.46,81739.23,0.0,-0.94402,6e-05,6.17712]
[1778517679808,36.46,81739.23,0.0,-0.94402,6e-05,6.17712]
[1778517681074,36.46,81739.35,0.0,-0.94401,6e-05,6.17799]
[1778517681119,36.46,81739.35,0.0,-0.94401,6e-05,6.17799]
[1778517681159,36.46,81739.12,0.0,-0.94402,6e-05,6.17711]
[1778517681310,36.46,81739.12,0.0,-0.94402,6e-05,6.17711]
[1778517684137,36.46,81738.67,0.0,-0.94404,6e-05,6.17539]
[1778517684167,36.46,81738.67,0.0,-0.94404,6e-05,6.17539]
[1778517684235,36.46,81730.2,0.0,-0.94451,6e-05,6.13346]
[1778517685031,36.46,81725.49,0.0,-0.94478,6e-05,6.10974]
[1778517686595,36.46,81724.31,0.0,-0.94485,6e-05,6.1036]
[1778517687483,36.46,81723.0,0.0,-0.94493,6e-05,6.09684]
[1778517687628,36.46,81723.0,0.0,-0.94493,6e-05,6.09684]
[1778517687855,36.46,81723.0,0.0,-0.94493,6e-05,6.09684]
[1778517687857,36.46,81723.0,0.0,-0.94493,6e-05,6.09684]
[1778517688060,36.46,81723.0,0.0,-0.94493,6e-05,6.09684]
[1778517688094,36.46,81721.0,0.0,-0.94504,6e-05,6.08667]
[1778517690073,36.45,81710.79,0.0,-0.94561,6e-05,6.03581]
[1778517691078,36.45,81706.85,0.0,-0.94587,6e-05,6.01167]
[1778517692681,36.45,81707.12,0.0,-0.94586,6e-05,6.01289]
[1778517692706,36.45,81707.12,0.0,-0.94586,6e-05,6.01289]
[1778517692821,36.45,81707.12,0.0,-0.94586,6e-05,6.01289]
[1778517694104,36.45,81712.82,0.0,-0.94554,6e-05,6.04073]
[1778517695113,36.45,81717.15,0.0,-0.94531,6e-05,6.06195]
[1778517697126,36.45,81725.29,0.0,-0.94485,6e-05,6.10251]
[1778517698133,36.45,81728.7,0.0,-0.94465,6e-05,6.11985]
[1778517700589,36.46,81728.95,0.0,-0.94463,6e-05,6.12186]
[1778517700640,36.46,81728.95,0.0,-0.94463,6e-05,6.12186]
[1778517700821,36.46,81728.95,0.0,-0.94463,6e-05,6.12186]
[1778517701154,36.46,81734.25,0.0,-0.94433,6e-05,6.1486]
[1778517702161,36.46,81737.74,0.0,-0.94413,6e-05,6.16634]
[1778517703168,36.46,81743.83,0.0,-0.94378,6e-05,6.19707]
[1778517704175,36.46,81756.76,0.0,-0.94304,6e-05,6.26222]
[1778517705182,36.46,81759.93,0.0,-0.94285,6e-05,6.27882]
[1778517707250,36.46,81761.18,0.0,-0.94277,6e-05,6.28572]
[1778517707315,36.46,81761.18,0.0,-0.94277,6e-05,6.28572]
[1778517707378,36.46,81759.85,0.0,-0.94285,6e-05,6.27912]
[1778517707435,36.46,81759.85,0.0,-0.94285,6e-05,6.27912]
[1778517707565,36.46,81759.85,0.0,-0.94285,6e-05,6.27912]
[1778517708203,36.46,81756.04,0.0,-0.94307,6e-05,6.26004]
[1778517710217,36.46,81748.67,0.0,-0.94348,6e-05,6.2233]
[1778517711721,36.46,81746.26,0.0,-0.94362,6e-05,6.21142]
[1778517711771,36.46,81746.26,0.0,-0.94362,6e-05,6.21142]
[1778517711812,36.46,81746.26,0.0,-0.94362,6e-05,6.21142]
[1778517713487,36.47,81746.1,0.0,-0.94362,6e-05,6.21104]
[1778517713539,36.47,81746.1,0.0,-0.94362,6e-05,6.21104]
[1778517713561,36.47,81746.1,0.0,-0.94362,6e-05,6.21104]
[1778517714245,36.47,81746.31,0.0,-0.94361,6e-05,6.2123]
[1778517717267,36.47,81741.77,0.0,-0.94386,6e-05,6.19018]
[1778517718274,36.47,81737.02,0.0,-0.94412,6e-05,6.1667]
[1778517719282,36.47,81729.13,0.0,-0.94456,6e-05,6.12768]
[1778517720290,36.47,81722.78,0.0,-0.94492,6e-05,6.09651]
[1778517721320,36.47,81703.62,0.0,-0.94597,5e-05,6.00242]
[1778517722228,36.47,81703.62,0.0,-0.94597,5e-05,6.00242]
[1778517722324,36.47,81679.91,0.0,-0.94726,5e-05,5.88677]
[1778517723336,36.47,81671.66,0.0,-0.94771,5e-05,5.84675]
[1778517724343,36.47,81668.67,0.0,-0.94787,5e-05,5.83243]
[1778517725369,36.47,81668.67,0.0,-0.94787,5e-05,5.83243]
[1778517728829,36.47,81666.31,0.0,-0.94799,5e-05,5.82146]
[1778517728902,36.47,81636.74,0.0,-0.94955,5e-05,5.6803]
[1778517729499,36.47,81636.74,0.0,-0.94955,5e-05,5.6803]
[1778517729507,36.47,81614.26,0.0,-0.95071,5e-05,5.57432]
[1778517730399,36.47,81599.93,0.0,-0.95144,5e-05,5.50724]
[1778517732014,36.47,81599.93,0.0,-0.95144,5e-05,5.50724]
[1778517732065,36.47,81599.93,0.0,-0.95144,5e-05,5.50724]
[1778517732119,36.47,81585.59,0.0,-0.95216,5e-05,5.44091]
[1778517732530,36.47,81585.59,0.0,-0.95216,5e-05,5.44091]
[1778517732631,36.47,81588.46,0.0,-0.95201,5e-05,5.45437]
[1778517734418,36.47,81603.66,0.0,-0.95124,5e-05,5.52529]
[1778517735429,36.47,81622.46,0.0,-0.95028,5e-05,5.61342]
[1778517736466,36.47,81627.54,0.0,-0.95002,5e-05,5.6373]
[1778517739487,36.47,81616.9,0.0,-0.95057,5e-05,5.58693]
[1778517740494,36.47,81610.35,0.0,-0.9509,5e-05,5.55622]
[1778517741501,36.47,81602.65,0.0,-0.95129,5e-05,5.52031]
[1778517742508,36.47,81608.86,0.0,-0.95098,5e-05,5.54936]
[1778517743515,36.47,81616.07,0.0,-0.95061,5e-05,5.58315]
[1778517744522,36.47,81622.28,0.0,-0.95029,5e-05,5.61231]
[1778517745529,36.47,81631.62,0.0,-0.94981,5e-05,5.65631]
[1778517746543,36.47,81644.55,0.0,-0.94914,5e-05,5.71753]
[1778517747544,36.47,81651.23,0.0,-0.94879,5e-05,5.74916]
[1778517748551,36.47,81642.79,0.0,-0.94923,5e-05,5.70917]
[1778517749558,36.47,81635.68,0.0,-0.9496,5e-05,5.67519]
[1778517752579,36.47,81637.59,0.0,-0.94954,5e-05,5.67928]
[1778517753598,36.47,81629.53,0.0,-0.94996,5e-05,5.64096]
[1778517754593,36.47,81617.64,0.0,-0.95058,5e-05,5.58488]
[1778517755600,36.47,81614.65,0.0,-0.95073,5e-05,5.57084]
[1778517756608,36.47,81622.89,0.0,-0.95031,5e-05,5.60953]
[1778517757615,36.47,81624.04,0.0,-0.95025,5e-05,5.61488]
[1778517760636,36.47,81617.91,0.0,-0.95057,5e-05,5.58586]
[1778517761643,36.47,81605.89,0.0,-0.95118,5e-05,5.52958]
[1778517762650,36.47,81597.26,0.0,-0.95162,5e-05,5.48948]
[1778517763657,36.47,81596.99,0.0,-0.95163,5e-05,5.48834]
[1778517766678,36.47,81605.14,0.0,-0.95121,5e-05,5.52656]
[1778517767685,36.47,81600.12,0.0,-0.95147,5e-05,5.50323]
[1778517768693,36.47,81589.09,0.0,-0.95202,5e-05,5.45218]
[1778517769700,36.47,81587.36,0.0,-0.95211,5e-05,5.44435]
[1778517770707,36.47,81583.64,0.0,-0.95229,5e-05,5.42735]
[1778517772721,36.47,81575.41,0.0,-0.9527,5e-05,5.38992]
[1778517774657,36.47,81577.15,0.0,-0.95261,5e-05,5.39816]
[1778517774669,36.47,81577.15,0.0,-0.95261,5e-05,5.39816]
[1778517774809,36.47,81577.15,0.0,-0.95261,5e-05,5.39816]
[1778517776749,36.47,81584.86,0.0,-0.95221,5e-05,5.43434]
[1778517778215,36.47,81584.86,0.0,-0.95221,5e-05,5.43434]
[1778517778238,36.47,81584.86,0.0,-0.95221,5e-05,5.43434]
[1778517778316,36.47,81584.86,0.0,-0.95221,5e-05,5.43434]
[1778517778417,36.47,81578.29,0.0,-0.95254,5e-05,5.40451]
[1778517778558,36.47,81578.29,0.0,-0.95254,5e-05,5.40451]
[1778517778610,36.47,81578.29,0.0,-0.95254,5e-05,5.40451]
[1778517778809,36.47,81578.29,0.0,-0.95254,5e-05,5.40451]
[1778517779418,36.47,81578.29,0.0,-0.95254,5e-05,5.40451]
[1778517779422,36.48,81576.02,0.0,-0.95265,5e-05,5.39434]
[1778517779770,36.48,81579.21,0.0,-0.95249,5e-05,5.40899]
[1778517782061,36.48,81581.71,0.0,-0.95236,5e-05,5.42072]
[1778517782791,36.48,81575.34,0.0,-0.95267,5e-05,5.39186]
[1778517784814,36.48,81558.41,0.0,-0.9535,5e-05,5.31498]
[1778517785820,36.48,81563.0,0.0,-0.95327,5e-05,5.33615]
[1778517786835,36.48,81565.77,0.0,-0.95313,5e-05,5.34916]
[1778517787710,36.48,81565.77,0.0,-0.95313,5e-05,5.34916]
[1778517787760,36.48,81565.77,0.0,-0.95313,5e-05,5.34916]
[1778517787810,36.48,81565.77,0.0,-0.95313,5e-05,5.34916]
[1778517790023,36.48,81566.03,0.0,-0.95311,5e-05,5.35101]
[1778517790059,36.48,81566.03,0.0,-0.95311,5e-05,5.35101]
[1778517790090,36.48,81566.03,0.0,-0.95311,5e-05,5.35101]
[1778517790160,36.48,81563.29,0.0,-0.95324,5e-05,5.33914]
[1778517790960,36.48,81563.29,0.0,-0.95324,5e-05,5.33914]
[1778517791065,36.48,81563.29,0.0,-0.95324,5e-05,5.33914]
[1778517791130,36.48,81553.32,0.0,-0.95372,5e-05,5.29416]
[1778517791870,36.48,81546.78,0.0,-0.95404,5e-05,5.26456]
[1778517793146,36.48,81546.78,0.0,-0.95404,5e-05,5.26456]
[1778517793203,36.49,81546.26,0.0,-0.95406,5e-05,5.26309]
[1778517793883,36.49,81539.24,0.0,-0.9544,5e-05,5.23144]
[1778517794890,36.49,81543.94,0.0,-0.95416,5e-05,5.25308]
[1778517795898,36.49,81557.78,0.0,-0.95349,5e-05,5.31627]
[1778517796905,36.49,81565.85,0.0,-0.95309,5e-05,5.35352]
[1778517797912,36.49,81569.01,0.0,-0.95293,5e-05,5.36834]
[1778517799032,36.49,81569.01,0.0,-0.95293,5e-05,5.36834]
[1778517799058,36.49,81569.01,0.0,-0.95293,5e-05,5.36834]
[1778517799133,36.49,81569.43,0.0,-0.9529,5e-05,5.37088]
[1778517800933,36.49,81573.66,0.0,-0.95269,5e-05,5.39055]
[1778517801940,36.49,81578.22,0.0,-0.95246,5e-05,5.41181]
[1778517803636,36.49,81575.69,0.0,-0.95258,5e-05,5.40045]
[1778517803798,36.49,81575.69,0.0,-0.95258,5e-05,5.40045]
[1778517803809,36.49,81575.69,0.0,-0.95258,5e-05,5.40045]
[1778517804961,36.49,81582.01,0.0,-0.95226,5e-05,5.43001]
[1778517806088,36.49,81582.01,0.0,-0.95226,5e-05,5.43001]
[1778517806109,36.49,81582.01,0.0,-0.95226,5e-05,5.43001]
[1778517806317,36.49,81582.01,0.0,-0.95226,5e-05,5.43001]
[1778517806350,36.5,81584.24,0.0,-0.95214,5e-05,5.44072]
[1778517806975,36.5,81594.31,0.0,-0.95164,5e-05,5.4873]
[1778517808685,36.5,81595.75,0.0,-0.95156,5e-05,5.49416]
[1778517808707,36.5,81595.75,0.0,-0.95156,5e-05,5.49416]
[1778517808807,36.5,81595.75,0.0,-0.95156,5e-05,5.49416]
[1778517808989,36.5,81592.97,0.0,-0.9517,5e-05,5.48145]
[1778517812931,36.5,81594.09,0.0,-0.95168,5e-05,5.48253]
[1778517812983,36.5,81594.09,0.0,-0.95168,5e-05,5.48253]
[1778517813064,36.5,81594.09,0.0,-0.95168,5e-05,5.48253]
[1778517813163,36.5,81593.49,0.0,-0.95171,5e-05,5.47985]
[1778517815032,36.5,81602.11,0.0,-0.95127,5e-05,5.52007]
[1778517815644,36.5,81602.11,0.0,-0.95127,5e-05,5.52007]
[1778517815781,36.5,81602.11,0.0,-0.95127,5e-05,5.52007]
[1778517815809,36.5,81602.11,0.0,-0.95127,5e-05,5.52007]
[1778517817046,36.5,81608.44,0.0,-0.95095,5e-05,5.54965]
[1778517819060,36.5,81615.77,0.0,-0.95057,5e-05,5.58389]
[1778517820067,36.5,81619.19,0.0,-0.9504,5e-05,5.59987]
[1778517820593,36.5,81619.19,0.0,-0.9504,5e-05,5.59987]
[1778517820645,36.5,81619.19,0.0,-0.9504,5e-05,5.59987]
[1778517820817,36.5,81619.19,0.0,-0.9504,5e-05,5.59987]
[1778517820953,36.5,81619.19,0.0,-0.9504,5e-05,5.59987]
[1778517821005,36.5,81619.19,0.0,-0.9504,5e-05,5.59987]
[1778517821067,36.5,81619.19,0.0,-0.9504,5e-05,5.59987]
[1778517821074,36.5,81618.01,0.0,-0.95046,5e-05,5.59423]
[1778517826109,36.5,81619.59,0.0,-0.95039,5e-05,5.60119]
[1778517827176,36.5,81619.59,0.0,-0.95039,5e-05,5.60119]
[1778517827227,36.5,81619.59,0.0,-0.95039,5e-05,5.60119]
[1778517827315,36.5,81619.59,0.0,-0.95039,5e-05,5.60119]
[1778517827754,36.5,81620.56,0.0,-0.95034,5e-05,5.60564]
[1778517827806,36.5,81620.56,0.0,-0.95034,5e-05,5.60564]
[1778517828066,36.5,81620.56,0.0,-0.95034,5e-05,5.60564]
[1778517828123,36.5,81620.62,0.0,-0.95034,5e-05,5.60581]
[1778517832151,36.49,81616.6,0.0,-0.95055,5e-05,5.58651]
[1778517833712,36.49,81617.55,0.0,-0.9505,5e-05,5.59088]
[1778517833764,36.49,81617.55,0.0,-0.9505,5e-05,5.59088]
[1778517833808,36.49,81617.55,0.0,-0.9505,5e-05,5.59088]
[1778517834859,36.49,81619.94,0.0,-0.95038,5e-05,5.602]
[1778517834929,36.49,81619.94,0.0,-0.95038,5e-05,5.602]
[1778517835059,36.49,81619.94,0.0,-0.95038,5e-05,5.602]
[1778517835173,36.49,81620.63,0.0,-0.95034,5e-05,5.60513]
[1778517840209,36.49,81617.52,0.0,-0.95051,5e-05,5.58991]
[1778517840719,36.49,81617.52,0.0,-0.95051,5e-05,5.58991]
[1778517840771,36.49,81617.52,0.0,-0.95051,5e-05,5.58991]
[1778517840808,36.49,81617.52,0.0,-0.95051,5e-05,5.58991]
[1778517841216,36.49,81612.93,0.0,-0.95075,5e-05,5.56828]
[1778517842329,36.49,81612.93,0.0,-0.95075,5e-05,5.56828]
[1778517842376,36.49,81612.93,0.0,-0.95075,5e-05,5.56828]
[1778517842413,36.49,81612.35,0.0,-0.95078,5e-05,5.5655]
[1778517842561,36.49,81612.35,0.0,-0.95078,5e-05,5.5655]
[1778517845544,36.49,81613.11,0.0,-0.95074,5e-05,5.56884]
[1778517845559,36.49,81613.11,0.0,-0.95074,5e-05,5.56884]
[1778517847330,36.49,81611.78,0.0,-0.95081,5e-05,5.56254]
[1778517848063,36.49,81611.34,0.0,-0.95083,5e-05,5.56042]
[1778517848266,36.49,81603.41,0.0,-0.95124,5e-05,5.52334]
[1778517849040,36.49,81603.41,0.0,-0.95124,5e-05,5.52334]
[1778517849061,36.49,81603.41,0.0,-0.95124,5e-05,5.52334]
[1778517849092,36.49,81603.41,0.0,-0.95124,5e-05,5.52334]
[1778517849200,36.49,81603.41,0.0,-0.95124,5e-05,5.52334]
[1778517849308,36.49,81603.41,0.0,-0.95124,5e-05,5.52334]
[1778517849396,36.49,81601.98,0.0,-0.95131,5e-05,5.51668]
[1778517851287,36.49,81593.74,0.0,-0.95172,5e-05,5.47842]
[1778517851601,36.49,81593.74,0.0,-0.95172,5e-05,5.47842]
[1778517851639,36.49,81593.74,0.0,-0.95172,5e-05,5.47842]
[1778517851809,36.49,81593.74,0.0,-0.95172,5e-05,5.47842]
[1778517852294,36.49,81583.73,0.0,-0.95222,5e-05,5.43222]
[1778517853301,36.49,81582.67,0.0,-0.95228,5e-05,5.42748]
[1778517854308,36.49,81576.69,0.0,-0.95257,5e-05,5.40012]
[1778517854864,36.49,81576.69,0.0,-0.95257,5e-05,5.40012]
[1778517854916,36.49,81576.69,0.0,-0.95257,5e-05,5.40012]
[1778517855057,36.49,81576.69,0.0,-0.95257,5e-05,5.40012]
[1778517855758,36.49,81576.05,0.0,-0.9526,5e-05,5.39736]
[1778517855810,36.49,81576.05,0.0,-0.9526,5e-05,5.39736]
[1778517856061,36.49,81576.05,0.0,-0.9526,5e-05,5.39736]
[1778517856322,36.49,81576.89,0.0,-0.95256,5e-05,5.40141]
[1778517860350,36.49,81568.71,0.0,-0.95295,5e-05,5.36472]
[1778517861357,36.5,81575.16,0.0,-0.95263,5e-05,5.39451]
[1778517862364,36.5,81579.83,0.0,-0.9524,5e-05,5.41618]
[1778517862936,36.5,81579.83,0.0,-0.9524,5e-05,5.41618]
[1778517862988,36.5,81579.83,0.0,-0.9524,5e-05,5.41618]
[1778517863061,36.5,81579.83,0.0,-0.9524,5e-05,5.41618]
[1778517863371,36.5,81576.95,0.0,-0.95254,5e-05,5.40311]
[1778517864378,36.5,81573.16,0.0,-0.95272,5e-05,5.38592]
[1778517865385,36.5,81578.44,0.0,-0.95246,5e-05,5.41038]
[1778517866474,36.5,81578.44,0.0,-0.95246,5e-05,5.41038]
[1778517866392,36.5,81574.88,0.0,-0.95264,5e-05,5.39421]
[1778517866560,36.5,81574.88,0.0,-0.95264,5e-05,5.39421]
[1778517866584,36.5,81574.88,0.0,-0.95264,5e-05,5.39421]
[1778517867365,36.5,81574.88,0.0,-0.95264,5e-05,5.39421]
[1778517867399,36.5,81573.23,0.0,-0.95271,5e-05,5.38686]
[1778517867562,36.5,81573.23,0.0,-0.95271,5e-05,5.38686]
[1778517868406,36.5,81559.04,0.0,-0.95341,5e-05,5.32229]
[1778517868837,36.5,81559.04,0.0,-0.95341,5e-05,5.32229]
[1778517868951,36.5,81559.04,0.0,-0.95341,5e-05,5.32229]
[1778517869165,36.5,81559.04,0.0,-0.95341,5e-05,5.32229]
[1778517869413,36.5,81554.66,0.0,-0.95362,5e-05,5.30272]
[1778517869810,36.5,81554.66,0.0,-0.95362,5e-05,5.30272]
[1778517870420,36.5,81544.55,0.0,-0.95411,5e-05,5.25733]
[1778517871427,36.5,81544.06,0.0,-0.95416,5e-05,5.25121]
[1778517871928,36.5,81544.06,0.0,-0.95416,5e-05,5.25121]
[1778517871982,36.5,81544.06,0.0,-0.95416,5e-05,5.25121]
[1778517872063,36.5,81544.06,0.0,-0.95416,5e-05,5.25121]
[1778517872434,36.5,81544.5,0.0,-0.95414,5e-05,5.25364]
[1778517876463,36.51,81548.8,0.0,-0.95391,5e-05,5.27473]
[1778517877470,36.51,81559.56,0.0,-0.95338,5e-05,5.32392]
[1778517878477,36.51,81565.07,0.0,-0.95311,5e-05,5.34933]
[1778517879484,36.51,81560.73,0.0,-0.95332,5e-05,5.32982]
[1778517880418,36.51,81560.73,0.0,-0.95332,5e-05,5.32982]
[1778517880443,36.51,81560.73,0.0,-0.95332,5e-05,5.32982]
[1778517880491,36.52,81558.95,0.0,-0.95337,5e-05,5.32469]
[1778517880559,36.52,81558.95,0.0,-0.95337,5e-05,5.32469]
[1778517881498,36.52,81562.42,0.0,-0.95317,5e-05,5.34354]
[1778517882505,36.52,81566.9,0.0,-0.95294,5e-05,5.36427]
[1778517884519,36.53,81570.47,0.0,-0.95276,5e-05,5.38108]
[1778517885526,36.53,81573.31,0.0,-0.95262,5e-05,5.39432]
[1778517887550,36.53,81575.36,0.0,-0.95252,5e-05,5.40393]
[1778517887560,36.53,81575.27,0.0,-0.95252,5e-05,5.4037]
[1778517887628,36.53,81575.27,0.0,-0.95252,5e-05,5.4037]
[1778517888293,36.53,81575.27,0.0,-0.95252,5e-05,5.4037]
[1778517888310,36.53,81575.27,0.0,-0.95252,5e-05,5.4037]
[1778517888547,36.53,81575.54,0.0,-0.9525,5e-05,5.40514]
[1778517890561,36.53,81567.6,0.0,-0.95289,5e-05,5.36917]
[1778517892518,36.53,81567.6,0.0,-0.95289,5e-05,5.36917]
[1778517892565,36.53,81567.72,0.0,-0.95288,5e-05,5.36998]
[1778517892570,36.53,81567.72,0.0,-0.95288,5e-05,5.36998]
[1778517893119,36.53,81567.72,0.0,-0.95288,5e-05,5.36998]
[1778517893309,36.53,81567.72,0.0,-0.95288,5e-05,5.36998]
[1778517893321,36.53,81566.91,0.0,-0.95292,5e-05,5.3668]
[1778517898617,36.53,81562.33,0.0,-0.95313,5e-05,5.34725]
[1778517899880,36.53,81562.33,0.0,-0.95313,5e-05,5.34725]
[1778517900062,36.53,81562.33,0.0,-0.95313,5e-05,5.34725]
[1778517900281,36.53,81562.33,0.0,-0.95313,5e-05,5.34725]
[1778517900382,36.54,81560.47,0.0,-0.95318,5e-05,5.34206]
[1778517900771,36.54,81560.47,0.0,-0.95318,5e-05,5.34206]
[1778517900813,36.54,81560.47,0.0,-0.95318,5e-05,5.34206]
[1778517900814,36.54,81557.99,0.0,-0.9533,5e-05,5.33077]
[1778517901642,36.55,81551.87,0.0,-0.95357,5e-05,5.30622]
[1778517906678,36.57,81555.11,0.0,-0.95332,5e-05,5.32917]
[1778517907999,36.57,81555.11,0.0,-0.95332,5e-05,5.32917]
[1778517908007,36.57,81555.11,0.0,-0.95332,5e-05,5.32917]
[1778517908066,36.57,81555.11,0.0,-0.95332,5e-05,5.32917]
[1778517908174,36.57,81557.38,0.0,-0.9532,5e-05,5.34012]
[1778517909721,36.57,81562.84,0.0,-0.95293,5e-05,5.36528]
[1778517910714,36.57,81575.32,0.0,-0.95231,5e-05,5.42269]
[1778517911681,36.57,81575.32,0.0,-0.95231,5e-05,5.42269]
[1778517911732,36.57,81575.32,0.0,-0.95231,5e-05,5.42269]
[1778517911810,36.57,81575.32,0.0,-0.95231,5e-05,5.42269]
[1778517911898,36.57,81576.06,0.0,-0.95227,5e-05,5.42626]
[1778517912728,36.57,81579.07,0.0,-0.95212,5e-05,5.44027]
[1778517915749,36.57,81585.08,0.0,-0.95182,5e-05,5.4684]
[1778517917763,36.57,81586.75,0.0,-0.95173,5e-05,5.47627]
[1778517919574,36.57,81586.75,0.0,-0.95173,5e-05,5.47627]
[1778517918770,36.57,81594.37,0.0,-0.95135,5e-05,5.51164]
[1778517919625,36.57,81594.37,0.0,-0.95135,5e-05,5.51164]
[1778517919811,36.57,81594.37,0.0,-0.95135,5e-05,5.51164]
[1778517919858,36.57,81593.12,0.0,-0.95141,5e-05,5.50585]
[1778517921791,36.57,81590.38,0.0,-0.95155,5e-05,5.49318]
[1778517922799,36.57,81602.14,0.0,-0.95095,5e-05,5.54787]
[1778517923805,36.57,81605.44,0.0,-0.95078,5e-05,5.56321]
[1778517925819,36.57,81611.46,0.0,-0.95048,5e-05,5.59119]
[1778517927024,36.57,81611.46,0.0,-0.95048,5e-05,5.59119]
[1778517927063,36.57,81611.46,0.0,-0.95048,5e-05,5.59119]
[1778517927164,36.57,81614.05,0.0,-0.95035,5e-05,5.60306]
[1778517930254,36.57,81615.5,0.0,-0.95027,5e-05,5.60971]
[1778517930855,36.57,81620.8,0.0,-0.95001,5e-05,5.6343]
[1778517931862,36.57,81627.37,0.0,-0.9497,5e-05,5.66059]
[1778517932871,36.57,81637.25,0.0,-0.94919,5e-05,5.7071]
[1778517934064,36.57,81637.25,0.0,-0.94919,5e-05,5.7071]
[1778517934149,36.57,81632.89,0.0,-0.94943,5e-05,5.68582]
[1778517934884,36.57,81644.79,0.0,-0.9488,5e-05,5.74234]
[1778517935891,36.57,81647.82,0.0,-0.94865,5e-05,5.75641]
[1778517936898,36.57,81639.19,0.0,-0.94911,5e-05,5.71493]
[1778517937905,36.57,81636.22,0.0,-0.94927,5e-05,5.70051]
[1778517938717,36.57,81636.22,0.0,-0.94927,5e-05,5.70051]
[1778517938768,36.57,81636.22,0.0,-0.94927,5e-05,5.70051]
[1778517938809,36.57,81636.22,0.0,-0.94927,5e-05,5.70051]
[1778517938912,36.57,81636.16,0.0,-0.94927,5e-05,5.69993]
[1778517942956,36.56,81630.58,0.0,-0.94958,5e-05,5.67229]
[1778517943836,36.56,81630.58,0.0,-0.94958,5e-05,5.67229]
[1778517943888,36.56,81630.58,0.0,-0.94958,5e-05,5.67229]
[1778517944058,36.56,81630.58,0.0,-0.94958,5e-05,5.67229]
[1778517944071,36.56,81627.66,0.0,-0.94973,5e-05,5.65821]
[1778517950007,36.56,81627.49,0.0,-0.94976,5e-05,5.65599]
[1778517951114,36.56,81627.49,0.0,-0.94976,5e-05,5.65599]
[1778517951163,36.56,81627.49,0.0,-0.94976,5e-05,5.65599]
[1778517951307,36.56,81627.49,0.0,-0.94976,5e-05,5.65599]
[1778517951399,36.56,81626.83,0.0,-0.94979,5e-05,5.65242]
[1778517955040,36.56,81624.25,0.0,-0.94994,5e-05,5.63963]
[1778517957980,36.56,81624.17,0.0,-0.94994,5e-05,5.63905]
[1778517958294,36.56,81624.29,0.0,-0.94994,5e-05,5.63942]
[1778517958393,36.56,81620.05,0.0,-0.95016,5e-05,5.61927]
[1778517959150,36.55,81616.14,0.0,-0.95036,5e-05,5.60071]
[1778517961508,36.55,81616.07,0.0,-0.95037,5e-05,5.60021]
[1778517961600,36.55,81620.16,0.0,-0.95016,5e-05,5.61915]
[1778517966083,36.55,81620.61,0.0,-0.95014,5e-05,5.62077]
[1778517966135,36.55,81620.61,0.0,-0.95014,5e-05,5.62077]
[1778517966308,36.55,81620.61,0.0,-0.95014,5e-05,5.62077]
[1778517966447,36.55,81620.88,0.0,-0.95013,5e-05,5.62169]
[1778517967724,36.55,81622.18,0.0,-0.95007,5e-05,5.62763]
[1778517967739,36.55,81622.18,0.0,-0.95007,5e-05,5.62763]
[1778517967811,36.55,81622.18,0.0,-0.95007,5e-05,5.62763]
[1778517970189,36.55,81621.04,0.0,-0.95013,5e-05,5.62207]
[1778517970208,36.55,81621.04,0.0,-0.95013,5e-05,5.62207]
[1778517970309,36.55,81621.04,0.0,-0.95013,5e-05,5.62207]
[1778517970410,36.55,81613.76,0.0,-0.95051,5e-05,5.58752]
[1778517972936,36.55,81613.85,0.0,-0.9505,5e-05,5.58768]
[1778517972948,36.55,81613.85,0.0,-0.9505,5e-05,5.58768]
[1778517973058,36.55,81613.85,0.0,-0.9505,5e-05,5.58768]
[1778517973248,36.55,81620.59,0.0,-0.95016,5e-05,5.61919]
[1778517976272,36.55,81621.24,0.0,-0.95013,5e-05,5.62168]
[1778517977280,36.55,81623.5,0.0,-0.95002,5e-05,5.63213]
[1778517978287,36.55,81628.41,0.0,-0.94977,5e-05,5.65508]
[1778517978922,36.55,81628.41,0.0,-0.94977,5e-05,5.65508]
[1778517978964,36.55,81628.41,0.0,-0.94977,5e-05,5.65508]
[1778517979059,36.55,81628.41,0.0,-0.94977,5e-05,5.65508]
[1778517980301,36.55,81624.99,0.0,-0.94995,5e-05,5.63847]
[1778517985336,36.54,81625.32,0.0,-0.94994,5e-05,5.63893]
[1778517988519,36.54,81625.19,0.0,-0.94996,5e-05,5.6379]
[1778517989935,36.54,81625.03,0.0,-0.94997,5e-05,5.63693]
[1778517989986,36.54,81625.03,0.0,-0.94997,5e-05,5.63693]
[1778517990058,36.54,81625.03,0.0,-0.94997,5e-05,5.63693]
[1778517991379,36.54,81614.79,0.0,-0.95054,5e-05,5.5837]
[1778517992387,36.54,81613.53,0.0,-0.9506,5e-05,5.57767]
[1778517993394,36.54,81615.6,0.0,-0.9505,5e-05,5.58725]
[1778517994401,36.54,81618.31,0.0,-0.95036,5e-05,5.59983]
[1778517995659,36.54,81618.31,0.0,-0.95036,5e-05,5.59983]
[1778517995705,36.54,81618.31,0.0,-0.95036,5e-05,5.59983]
[1778517995695,36.54,81614.9,0.0,-0.95054,5e-05,5.58368]
[1778517997112,36.54,81614.74,0.0,-0.95055,5e-05,5.5828]
[1778517997457,36.54,81614.74,0.0,-0.95055,5e-05,5.5828]
[1778517997496,36.54,81617.64,0.0,-0.9504,5e-05,5.59627]
[1778517999436,36.54,81615.89,0.0,-0.95049,5e-05,5.58777]
[1778518000997,36.54,81616.81,0.0,-0.95045,5e-05,5.59194]
[1778518001049,36.54,81616.81,0.0,-0.95045,5e-05,5.59194]
[1778518001060,36.54,81616.81,0.0,-0.95045,5e-05,5.59194]
[1778518003315,36.54,81616.79,0.0,-0.95045,5e-05,5.59156]
[1778518003464,36.54,81616.55,0.0,-0.95046,5e-05,5.59028]
[1778518007508,36.53,81613.31,0.0,-0.95064,5e-05,5.57455]
[1778518008501,36.53,81602.67,0.0,-0.95118,5e-05,5.52476]
[1778518009508,36.53,81593.7,0.0,-0.95163,5e-05,5.48306]
[1778518010515,36.53,81599.3,0.0,-0.95135,5e-05,5.50906]
[1778518011120,36.53,81599.3,0.0,-0.95135,5e-05,5.50906]
[1778518011313,36.53,81599.3,0.0,-0.95135,5e-05,5.50906]
[1778518011463,36.53,81599.3,0.0,-0.95135,5e-05,5.50906]
[1778518011559,36.53,81599.3,0.0,-0.95135,5e-05,5.50906]
[1778518013536,36.53,81603.3,0.0,-0.95115,5e-05,5.5276]
[1778518014543,36.53,81608.64,0.0,-0.95088,5e-05,5.55245]
[1778518015550,36.53,81601.5,0.0,-0.95124,5e-05,5.51907]
[1778518016452,36.53,81601.5,0.0,-0.95124,5e-05,5.51907]
[1778518016462,36.53,81601.5,0.0,-0.95124,5e-05,5.51907]
[1778518016560,36.53,81601.5,0.0,-0.95124,5e-05,5.51907]
[1778518022599,36.53,81603.35,0.0,-0.95115,5e-05,5.52741]
[1778518023023,36.53,81603.35,0.0,-0.95115,5e-05,5.52741]
[1778518023064,36.53,81603.35,0.0,-0.95115,5e-05,5.52741]
[1778518023072,36.53,81603.35,0.0,-0.95115,5e-05,5.52741]
[1778518023638,36.53,81603.35,0.0,-0.95115,5e-05,5.52741]
[1778518023739,36.53,81605.88,0.0,-0.95102,5e-05,5.53913]
[1778518023810,36.53,81605.88,0.0,-0.95102,5e-05,5.53913]
[1778518024613,36.53,81608.19,0.0,-0.95091,5e-05,5.54982]
[1778518027635,36.53,81612.33,0.0,-0.9507,5e-05,5.56886]
[1778518028682,36.53,81612.33,0.0,-0.9507,5e-05,5.56886]
[1778518028811,36.53,81612.99,0.0,-0.95067,5e-05,5.57181]
[1778518028848,36.53,81612.99,0.0,-0.95067,5e-05,5.57181]
[1778518030656,36.53,81619.04,0.0,-0.95036,5e-05,5.59991]
[1778518032122,36.53,81620.61,0.0,-0.95028,5e-05,5.60711]
[1778518032307,36.53,81620.61,0.0,-0.95028,5e-05,5.60711]
[1778518033677,36.53,81615.01,0.0,-0.95057,5e-05,5.58045]
[1778518034264,36.53,81615.01,0.0,-0.95057,5e-05,5.58045]
[1778518034308,36.53,81615.01,0.0,-0.95057,5e-05,5.58045]
[1778518034315,36.53,81615.01,0.0,-0.95057,5e-05,5.58045]
[1778518035975,36.53,81617.41,0.0,-0.95045,5e-05,5.59141]
[1778518036060,36.53,81617.41,0.0,-0.95045,5e-05,5.59141]
[1778518036698,36.53,81612.17,0.0,-0.95072,5e-05,5.5667]
[1778518037705,36.53,81608.72,0.0,-0.9509,5e-05,5.55046]
[1778518039719,36.53,81606.84,0.0,-0.951,5e-05,5.54152]
[1778518040186,36.53,81606.84,0.0,-0.951,5e-05,5.54152]
[1778518040303,36.53,81606.84,0.0,-0.951,5e-05,5.54152]
[1778518040559,36.53,81606.84,0.0,-0.951,5e-05,5.54152]
[1778518046043,36.53,81605.66,0.0,-0.95106,5e-05,5.5356]
[1778518046064,36.53,81605.66,0.0,-0.95106,5e-05,5.5356]
[1778518046094,36.53,81605.66,0.0,-0.95106,5e-05,5.5356]
[1778518051804,36.53,81605.92,0.0,-0.95109,5e-05,5.53201]
[1778518054504,36.53,81605.9,0.0,-0.95109,5e-05,5.53185]
[1778518054557,36.53,81605.9,0.0,-0.95109,5e-05,5.53185]
[1778518054605,36.53,81608.4,0.0,-0.95097,5e-05,5.54339]
[1778518054824,36.53,81618.6,0.0,-0.95044,5e-05,5.59112]
[1778518055812,36.53,81618.6,0.0,-0.95044,5e-05,5.59112]
[1778518055847,36.53,81618.6,0.0,-0.95044,5e-05,5.59112]
[1778518056059,36.53,81618.6,0.0,-0.95044,5e-05,5.59112]
[1778518056160,36.53,81623.89,0.0,-0.95017,5e-05,5.61583]
[1778518059805,36.52,81624.47,0.0,-0.95015,5e-05,5.61819]
[1778518058852,36.52,81627.41,0.0,-0.95,5e-05,5.63184]
[1778518060048,36.52,81627.41,0.0,-0.95,5e-05,5.63184]
[1778518060058,36.52,81627.41,0.0,-0.95,5e-05,5.63184]
[1778518060150,36.52,81629.77,0.0,-0.94988,5e-05,5.64276]
[1778518061313,36.52,81629.77,0.0,-0.94988,5e-05,5.64276]
[1778518061314,36.52,81640.46,0.0,-0.94933,5e-05,5.69283]
[1778518061873,36.52,81647.5,0.0,-0.94896,5e-05,5.7263]
[1778518063715,36.52,81654.85,0.0,-0.94858,5e-05,5.76062]
[1778518064500,36.52,81654.85,0.0,-0.94858,5e-05,5.76062]
[1778518064550,36.52,81654.85,0.0,-0.94858,5e-05,5.76062]
[1778518064558,36.52,81654.85,0.0,-0.94858,5e-05,5.76062]
[1778518065901,36.52,81668.34,0.0,-0.94787,5e-05,5.82453]
[1778518066909,36.52,81670.46,0.0,-0.94776,5e-05,5.83478]
[1778518069929,36.52,81673.31,0.0,-0.94762,5e-05,5.84751]
[1778518071362,36.52,81673.31,0.0,-0.94762,5e-05,5.84751]
[1778518071413,36.52,81673.31,0.0,-0.94762,5e-05,5.84751]
[1778518071557,36.52,81673.31,0.0,-0.94762,5e-05,5.84751]
[1778518071639,36.51,81674.02,0.0,-0.94759,5e-05,5.84984]
[1778518071883,36.51,81674.02,0.0,-0.94759,5e-05,5.84984]
[1778518071935,36.51,81674.02,0.0,-0.94759,5e-05,5.84984]
[1778518072059,36.51,81674.02,0.0,-0.94759,5e-05,5.84984]
[1778518077577,36.51,81675.22,0.0,-0.94755,5e-05,5.85338]
[1778518077629,36.51,81675.22,0.0,-0.94755,5e-05,5.85338]
[1778518077808,36.51,81675.22,0.0,-0.94755,5e-05,5.85338]
[1778518078992,36.5,81681.85,0.0,-0.94721,5e-05,5.88373]
[1778518081461,36.5,81682.75,0.0,-0.94717,5e-05,5.88746]
[1778518081521,36.5,81682.75,0.0,-0.94717,5e-05,5.88746]
[1778518081563,36.5,81682.75,0.0,-0.94717,5e-05,5.88746]
[1778518081664,36.5,81690.65,0.0,-0.94675,5e-05,5.92505]
[1778518085034,36.5,81696.65,0.0,-0.94643,5e-05,5.95383]
[1778518086041,36.5,81705.17,0.0,-0.94597,5e-05,5.99532]
[1778518087064,36.5,81707.95,0.0,-0.94582,6e-05,6.00869]
[1778518088059,36.5,81720.04,0.0,-0.94515,6e-05,6.06794]
[1778518089066,36.5,81718.82,0.0,-0.94522,6e-05,6.0622]
[1778518090432,36.5,81718.82,0.0,-0.94522,6e-05,6.0622]
[1778518090503,36.5,81718.82,0.0,-0.94522,6e-05,6.0622]
[1778518091079,36.5,81720.61,0.0,-0.94511,6e-05,6.07162]
[1778518091080,36.5,81721.31,0.0,-0.94507,6e-05,6.07508]
[1778518094101,36.5,81724.89,0.0,-0.94486,6e-05,6.09364]
[1778518096046,36.5,81725.85,0.0,-0.9448,6e-05,6.09866]
[1778518096074,36.5,81725.85,0.0,-0.9448,6e-05,6.09866]
[1778518096843,36.5,81730.16,0.0,-0.94456,6e-05,6.12052]
[1778518097122,36.5,81732.12,0.0,-0.94445,6e-05,6.13025]
[1778518098488,36.51,81734.67,0.0,-0.9443,6e-05,6.14335]
[1778518100152,36.51,81722.85,0.0,-0.94496,6e-05,6.08491]
[1778518101159,36.51,81721.08,0.0,-0.94505,6e-05,6.07646]
[1778518102166,36.51,81713.67,0.0,-0.94547,6e-05,6.03957]
[1778518104180,36.5,81712.53,0.0,-0.94554,6e-05,6.03341]
[1778518108208,36.5,81703.84,0.0,-0.94603,5e-05,5.98967]
[1778518109215,36.5,81700.76,0.0,-0.9462,5e-05,5.97434]
[1778518110222,36.5,81692.35,0.0,-0.94666,5e-05,5.9331]
[1778518111216,36.5,81692.35,0.0,-0.94666,5e-05,5.9331]
[1778518111312,36.5,81692.35,0.0,-0.94666,5e-05,5.9331]
[1778518111366,36.5,81690.93,0.0,-0.94678,5e-05,5.92133]
[1778518112237,36.5,81689.1,0.0,-0.94688,5e-05,5.91243]
[1778518113243,36.5,81700.2,0.0,-0.94628,5e-05,5.96647]
[1778518114250,36.5,81708.49,0.0,-0.94582,6e-05,6.00701]
[1778518115257,36.5,81710.82,0.0,-0.9457,6e-05,6.0183]
[1778518116264,36.5,81707.79,0.0,-0.94587,6e-05,6.0032]
[1778518121299,36.5,81707.21,0.0,-0.94591,6e-05,5.99928]
[1778518122097,36.5,81707.21,0.0,-0.94591,6e-05,5.99928]
[1778518122306,36.5,81711.75,0.0,-0.94566,6e-05,6.02136]
[1778518123308,36.5,81711.75,0.0,-0.94566,6e-05,6.02136]
[1778518127341,36.49,81709.01,0.0,-0.94583,6e-05,6.00677]
[1778518129355,36.49,81711.2,0.0,-0.94571,6e-05,6.01711]
[1778518134390,36.49,81710.99,0.0,-0.94574,6e-05,6.01477]
[1778518137411,36.49,81713.57,0.0,-0.9456,6e-05,6.02681]
[1778518140433,36.49,81701.66,0.0,-0.94626,5e-05,5.9677]
[1778518141440,36.49,81701.05,0.0,-0.9463,5e-05,5.96459]
[1778518142447,36.49,81699.18,0.0,-0.9464,5e-05,5.95532]
[1778518143462,36.49,81701.03,0.0,-0.9463,5e-05,5.96425]
[1778518144469,36.49,81699.18,0.0,-0.94641,5e-05,5.95509]
[1778518149504,36.48,81705.57,0.0,-0.94606,5e-05,5.98575]
[1778518154539,36.48,81711.11,0.0,-0.94577,6e-05,6.01213]
[1778518155549,36.48,81714.1,0.0,-0.9456,6e-05,6.02662]
[1778518156553,36.48,81711.58,0.0,-0.94575,6e-05,6.014]
[1778518157560,36.48,81705.42,0.0,-0.94609,5e-05,5.98356]
[1778518158569,36.48,81701.09,0.0,-0.94633,5e-05,5.96221]
[1778518159574,36.48,81699.22,0.0,-0.94643,5e-05,5.95294]
[1778518160581,36.48,81701.16,0.0,-0.94633,5e-05,5.96231]
[1778518162595,36.48,81699.29,0.0,-0.94643,5e-05,5.95293]
[1778518164609,36.48,81702.87,0.0,-0.94624,5e-05,5.9702]
[1778518166623,36.48,81704.75,0.0,-0.94614,5e-05,5.9791]
[1778518171658,36.48,81704.46,0.0,-0.9462,5e-05,5.97227]
[1778518174679,36.47,81702.13,0.0,-0.94633,5e-05,5.96043]
[1778518175686,36.47,81697.31,0.0,-0.9466,5e-05,5.93676]
[1778518176693,36.47,81695.35,0.0,-0.94671,5e-05,5.92711]
[1778518177700,36.47,81697.58,0.0,-0.94659,5e-05,5.9379]
[1778518178707,36.47,81700.82,0.0,-0.94641,5e-05,5.95363]
[1778518180721,36.47,81697.69,0.0,-0.94658,5e-05,5.9381]
[1778518184836,36.47,81697.12,0.0,-0.94662,5e-05,5.93449]
[1778518184916,36.47,81699.01,0.0,-0.94653,5e-05,5.94309]
[1778518185756,36.47,81702.33,0.0,-0.94635,5e-05,5.95867]
[1778518187309,36.47,81702.08,0.0,-0.94637,5e-05,5.95678]
[1778518192805,36.46,81701.35,0.0,-0.94646,5e-05,5.94922]
[1778518194819,36.45,81698.04,0.0,-0.94666,5e-05,5.93176]
[1778518195826,36.45,81694.62,0.0,-0.94685,5e-05,5.91446]
[1778518198847,36.45,81684.1,0.0,-0.94744,5e-05,5.86159]
[1778518199854,36.45,81677.24,0.0,-0.94781,5e-05,5.82791]
[1778518204889,36.44,81677.17,0.0,-0.94784,5e-05,5.82527]
[1778518207314,36.44,81677.27,0.0,-0.94785,5e-05,5.82483]
[1778518207910,36.44,81677.32,0.0,-0.94785,5e-05,5.82461]
[1778518208917,36.44,81679.18,0.0,-0.94776,5e-05,5.83313]
[1778518209924,36.44,81682.17,0.0,-0.9476,5e-05,5.8471]
[1778518214959,36.43,81682.57,0.0,-0.94761,5e-05,5.84655]
[1778518216414,36.43,81686.62,0.0,-0.94739,5e-05,5.86567]
[1778518217149,36.43,81691.74,0.0,-0.94712,5e-05,5.88999]
[1778518217980,36.43,81694.9,0.0,-0.94696,5e-05,5.90479]
[1778518223015,36.42,81694.58,0.0,-0.94701,5e-05,5.90029]
[1778518226036,36.42,81692.17,0.0,-0.94716,5e-05,5.88684]
[1778518227043,36.42,81689.06,0.0,-0.94733,5e-05,5.87118]
[1778518229058,36.41,81686.8,0.0,-0.94747,5e-05,5.85918]
[1778518230065,36.41,81680.14,0.0,-0.94783,5e-05,5.82646]
[1778518231072,36.41,81667.67,0.0,-0.94854,5e-05,5.76143]
[1778518232079,36.41,81659.77,0.0,-0.94896,5e-05,5.72325]
[1778518233086,36.41,81657.22,0.0,-0.9491,5e-05,5.71078]
[1778518234093,36.41,81654.36,0.0,-0.94925,5e-05,5.69688]
[1778518235100,36.41,81649.81,0.0,-0.94949,5e-05,5.67498]
[1778518237130,36.41,81645.78,0.0,-0.94971,5e-05,5.65545]
[1778518238125,36.41,81640.3,0.0,-0.95,5e-05,5.62933]
[1778518239661,36.41,81640.3,0.0,-0.95,5e-05,5.62933]
[1778518239713,36.41,81640.3,0.0,-0.95,5e-05,5.62933]
[1778518239809,36.41,81640.3,0.0,-0.95,5e-05,5.62933]
[1778518239814,36.41,81637.86,0.0,-0.95012,5e-05,5.61756]
[1778518243160,36.41,81635.56,0.0,-0.95025,5e-05,5.6064]
[1778518244167,36.4,81639.04,0.0,-0.95007,5e-05,5.62273]
[1778518247188,36.4,81635.29,0.0,-0.95027,5e-05,5.60468]
[1778518251216,36.4,81632.96,0.0,-0.95039,5e-05,5.59332]
[1778518252224,36.4,81639.83,0.0,-0.95004,5e-05,5.62566]
[1778518253230,36.4,81648.62,0.0,-0.94958,5e-05,5.66718]
[1778518254237,36.4,81651.07,0.0,-0.94945,5e-05,5.67863]
[1778518255244,36.4,81654.83,0.0,-0.94926,5e-05,5.69631]
[1778518260279,36.4,81653.97,0.0,-0.94931,5e-05,5.69156]
[1778518261286,36.4,81659.34,0.0,-0.94903,5e-05,5.71748]
[1778518263300,36.4,81667.55,0.0,-0.94859,5e-05,5.75729]
[1778518264307,36.4,81669.14,0.0,-0.9485,5e-05,5.76511]
[1778518265314,36.4,81675.8,0.0,-0.94814,5e-05,5.79732]
[1778518266321,36.4,81677.92,0.0,-0.94803,5e-05,5.80766]
[1778518270349,36.4,81673.47,0.0,-0.94826,5e-05,5.78665]
[1778518273377,36.41,81658.6,0.0,-0.94904,5e-05,5.71574]
[1778518274582,36.41,81658.6,0.0,-0.94904,5e-05,5.71574]
[1778518274927,36.41,81658.6,0.0,-0.94904,5e-05,5.71574]
[1778518274996,36.41,81658.6,0.0,-0.94904,5e-05,5.71574]
[1778518275029,36.41,81657.1,0.0,-0.94912,5e-05,5.7087]
[1778518275397,36.41,81643.25,0.0,-0.94984,5e-05,5.6431]
[1778518277411,36.4,81642.18,0.0,-0.94991,5e-05,5.63755]
[1778518278275,36.4,81642.18,0.0,-0.94991,5e-05,5.63755]
[1778518281439,36.4,81636.76,0.0,-0.95019,5e-05,5.61126]
[1778518284635,36.4,81636.93,0.0,-0.95019,5e-05,5.61176]
[1778518284687,36.4,81636.93,0.0,-0.95019,5e-05,5.61176]
[1778518284809,36.4,81636.93,0.0,-0.95019,5e-05,5.61176]
[1778518285582,36.4,81636.4,0.0,-0.95022,5e-05,5.60901]
[1778518285632,36.4,81636.4,0.0,-0.95022,5e-05,5.60901]
[1778518285809,36.4,81636.4,0.0,-0.95022,5e-05,5.60901]
[1778518285826,36.4,81636.43,0.0,-0.95022,5e-05,5.60903]
[1778518291509,36.4,81641.59,0.0,-0.94999,5e-05,5.6283]
[1778518292546,36.4,81641.59,0.0,-0.94999,5e-05,5.6283]
[1778518292550,36.4,81641.59,0.0,-0.94999,5e-05,5.6283]
[1778518292561,36.4,81641.59,0.0,-0.94999,5e-05,5.6283]
[1778518294541,36.4,81643.5,0.0,-0.9499,5e-05,5.63705]
[1778518294559,36.4,81643.5,0.0,-0.9499,5e-05,5.63705]
[1778518294566,36.4,81643.5,0.0,-0.9499,5e-05,5.63705]
[1778518294641,36.4,81642.99,0.0,-0.94993,5e-05,5.63432]
[1778518296242,36.4,81643.05,0.0,-0.94993,5e-05,5.63444]
[1778518296307,36.4,81643.05,0.0,-0.94993,5e-05,5.63444]
[1778518296544,36.4,81643.07,0.0,-0.94993,5e-05,5.63438]
[1778518298505,36.4,81643.13,0.0,-0.94993,5e-05,5.63451]
[1778518298556,36.4,81643.13,0.0,-0.94993,5e-05,5.63451]
[1778518298809,36.4,81643.13,0.0,-0.94993,5e-05,5.63451]
[1778518298910,36.4,81637.54,0.0,-0.95022,5e-05,5.60794]
[1778518300362,36.4,81637.32,0.0,-0.95023,5e-05,5.60679]
[1778518300419,36.4,81637.32,0.0,-0.95023,5e-05,5.60679]
[1778518300559,36.4,81637.32,0.0,-0.95023,5e-05,5.60679]
[1778518300572,36.4,81637.11,0.0,-0.95024,5e-05,5.60569]
[1778518305608,36.4,81635.53,0.0,-0.95033,5e-05,5.59771]
[1778518307621,36.4,81630.56,0.0,-0.95059,5e-05,5.57414]
[1778518308855,36.4,81630.56,0.0,-0.95059,5e-05,5.57414]
[1778518308906,36.4,81630.56,0.0,-0.95059,5e-05,5.57414]
[1778518309061,36.4,81630.56,0.0,-0.95059,5e-05,5.57414]
[1778518310747,36.39,81631.39,0.0,-0.95055,5e-05,5.57793]
[1778518310799,36.39,81631.39,0.0,-0.95055,5e-05,5.57793]
[1778518310808,36.39,81631.39,0.0,-0.95055,5e-05,5.57793]
[1778518310845,36.39,81632.24,0.0,-0.9505,5e-05,5.58186]
[1778518315677,36.39,81626.89,0.0,-0.95078,5e-05,5.55632]
[1778518317502,36.39,81623.88,0.0,-0.95094,5e-05,5.54217]
[1778518317545,36.39,81623.88,0.0,-0.95094,5e-05,5.54217]
[1778518317565,36.39,81623.88,0.0,-0.95094,5e-05,5.54217]
[1778518317647,36.39,81623.88,0.0,-0.95094,5e-05,5.54217]
[1778518317818,36.39,81623.88,0.0,-0.95094,5e-05,5.54217]
[1778518321080,36.39,81624.37,0.0,-0.95091,5e-05,5.54445]
[1778518321111,36.39,81624.33,0.0,-0.95092,5e-05,5.54424]
[1778518321308,36.39,81624.33,0.0,-0.95092,5e-05,5.54424]
[1778518321719,36.39,81624.36,0.0,-0.95091,5e-05,5.54435]
[1778518324741,36.39,81619.77,0.0,-0.95115,5e-05,5.5228]
[1778518326755,36.39,81613.14,0.0,-0.95149,5e-05,5.49186]
[1778518327985,36.39,81613.14,0.0,-0.95149,5e-05,5.49186]
[1778518327997,36.39,81613.14,0.0,-0.95149,5e-05,5.49186]
[1778518328060,36.39,81613.14,0.0,-0.95149,5e-05,5.49186]
[1778518327998,36.39,81620.71,0.0,-0.9511,5e-05,5.52724]
[1778518329590,36.39,81621.53,0.0,-0.95106,5e-05,5.53106]
[1778518329642,36.39,81621.53,0.0,-0.95106,5e-05,5.53106]
[1778518329807,36.39,81621.53,0.0,-0.95106,5e-05,5.53106]
[1778518329892,36.39,81621.61,0.0,-0.95106,5e-05,5.53142]
[1778518334975,36.39,81618.67,0.0,-0.95121,5e-05,5.51763]
[1778518335982,36.39,81613.19,0.0,-0.95148,5e-05,5.49207]
[1778518336989,36.39,81617.61,0.0,-0.95126,5e-05,5.51272]
[1778518338147,36.39,81620.57,0.0,-0.95111,5e-05,5.52655]
[1778518338199,36.39,81620.57,0.0,-0.95111,5e-05,5.52655]
[1778518338309,36.39,81620.57,0.0,-0.95111,5e-05,5.52655]
[1778518339492,36.39,81619.73,0.0,-0.95115,5e-05,5.5226]
[1778518339544,36.39,81619.73,0.0,-0.95115,5e-05,5.5226]
[1778518339559,36.39,81619.73,0.0,-0.95115,5e-05,5.5226]
[1778518340013,36.39,81621.9,0.0,-0.95104,5e-05,5.53273]
[1778518341021,36.39,81625.27,0.0,-0.95087,5e-05,5.54849]
[1778518341614,36.39,81625.27,0.0,-0.95087,5e-05,5.54849]
[1778518341697,36.39,81625.27,0.0,-0.95087,5e-05,5.54849]
[1778518341824,36.39,81625.27,0.0,-0.95087,5e-05,5.54849]
[1778518342026,36.39,81630.1,0.0,-0.95062,5e-05,5.57111]
[1778518343631,36.39,81631.66,0.0,-0.95054,5e-05,5.57835]
[1778518343716,36.39,81631.66,0.0,-0.95054,5e-05,5.57835]
[1778518343810,36.39,81631.66,0.0,-0.95054,5e-05,5.57835]
[1778518344040,36.39,81630.6,0.0,-0.9506,5e-05,5.57326]
[1778518346944,36.39,81632.06,0.0,-0.95053,5e-05,5.57995]
[1778518346953,36.39,81632.06,0.0,-0.95053,5e-05,5.57995]
[1778518347088,36.39,81632.06,0.0,-0.95053,5e-05,5.57995]
[1778518347062,36.39,81625.51,0.0,-0.95086,5e-05,5.54909]
[1778518348068,36.39,81615.73,0.0,-0.95136,5e-05,5.50331]
[1778518349075,36.39,81614.82,0.0,-0.95141,5e-05,5.49909]
[1778518349130,36.39,81614.82,0.0,-0.95141,5e-05,5.49909]
[1778518349308,36.39,81614.82,0.0,-0.95141,5e-05,5.49909]
[1778518349354,36.39,81614.82,0.0,-0.95141,5e-05,5.49909]
[1778518350082,36.39,81613.84,0.0,-0.95146,5e-05,5.49456]
[1778518353659,36.39,81612.44,0.0,-0.95156,5e-05,5.48375]
[1778518353711,36.39,81612.44,0.0,-0.95156,5e-05,5.48375]
[1778518353809,36.39,81612.44,0.0,-0.95156,5e-05,5.48375]
[1778518354110,36.39,81611.02,0.0,-0.95163,5e-05,5.4772]
[1778518357131,36.39,81607.68,0.0,-0.9518,5e-05,5.46191]
[1778518361581,36.39,81607.68,0.0,-0.9518,5e-05,5.46218]
[1778518361633,36.39,81607.68,0.0,-0.9518,5e-05,5.46218]
[1778518361810,36.39,81607.68,0.0,-0.9518,5e-05,5.46218]
[1778518362504,36.39,81607.47,0.0,-0.95181,5e-05,5.46138]
[1778518362556,36.39,81607.47,0.0,-0.95181,5e-05,5.46138]
[1778518362812,36.39,81607.47,0.0,-0.95181,5e-05,5.46138]
[1778518362828,36.39,81607.85,0.0,-0.95179,5e-05,5.46322]
[1778518368949,36.39,81608.78,0.0,-0.95174,5e-05,5.46784]
[1778518369001,36.39,81608.78,0.0,-0.95174,5e-05,5.46784]
[1778518369059,36.39,81608.78,0.0,-0.95174,5e-05,5.46784]
[1778518370023,36.4,81607.66,0.0,-0.95179,5e-05,5.46277]
[1778518370062,36.4,81607.66,0.0,-0.95179,5e-05,5.46277]
[1778518370082,36.4,81607.66,0.0,-0.95179,5e-05,5.46277]
[1778518370043,36.4,81607.69,0.0,-0.95179,5e-05,5.46298]
[1778518370760,36.4,81607.69,0.0,-0.95179,5e-05,5.46298]
[1778518370809,36.4,81607.69,0.0,-0.95179,5e-05,5.46298]
[1778518370811,36.4,81605.3,0.0,-0.95191,5e-05,5.45197]
[1778518371229,36.4,81588.74,0.0,-0.95274,5e-05,5.37552]
[1778518372236,36.4,81587.42,0.0,-0.9528,5e-05,5.36967]
[1778518373243,36.4,81594.2,0.0,-0.95246,5e-05,5.40107]
[1778518374881,36.4,81594.2,0.0,-0.95246,5e-05,5.40107]
[1778518374998,36.4,81594.2,0.0,-0.95246,5e-05,5.40107]
[1778518375064,36.4,81594.2,0.0,-0.95246,5e-05,5.40107]
[1778518375099,36.4,81597.59,0.0,-0.95229,5e-05,5.41702]
[1778518376938,36.4,81600.09,0.0,-0.95216,5e-05,5.42857]
[1778518377016,36.4,81600.09,0.0,-0.95216,5e-05,5.42857]
[1778518377059,36.4,81600.09,0.0,-0.95216,5e-05,5.42857]
[1778518377039,36.4,81598.49,0.0,-0.95224,5e-05,5.42142]
[1778518378278,36.4,81593.03,0.0,-0.95251,5e-05,5.39638]
[1778518380648,36.4,81591.43,0.0,-0.95259,5e-05,5.38918]
[1778518380696,36.4,81591.43,0.0,-0.95259,5e-05,5.38918]
[1778518380811,36.4,81591.43,0.0,-0.95259,5e-05,5.38918]
[1778518382447,36.4,81588.0,0.0,-0.95276,5e-05,5.37376]
[1778518382525,36.4,81588.0,0.0,-0.95276,5e-05,5.37376]
[1778518382561,36.4,81588.0,0.0,-0.95276,5e-05,5.37376]
[1778518382592,36.4,81587.22,0.0,-0.95279,5e-05,5.37038]
[1778518384320,36.4,81604.28,0.0,-0.95194,5e-05,5.44949]
[1778518385979,36.4,81604.28,0.0,-0.95194,5e-05,5.44949]
[1778518386020,36.4,81604.28,0.0,-0.95194,5e-05,5.44949]
[1778518386066,36.4,81604.28,0.0,-0.95194,5e-05,5.44949]
[1778518386080,36.4,81610.43,0.0,-0.95162,5e-05,5.47816]
[1778518387175,36.4,81609.27,0.0,-0.95168,5e-05,5.47277]
[1778518387218,36.4,81609.27,0.0,-0.95168,5e-05,5.47277]
[1778518387310,36.4,81609.27,0.0,-0.95168,5e-05,5.47277]
[1778518387341,36.4,81609.34,0.0,-0.95168,5e-05,5.47313]
[1778518390363,36.4,81602.48,0.0,-0.95202,5e-05,5.44143]
[1778518392056,36.4,81602.48,0.0,-0.95202,5e-05,5.44143]
[1778518392136,36.4,81602.48,0.0,-0.95202,5e-05,5.44143]
[1778518392139,36.4,81595.15,0.0,-0.95239,5e-05,5.4078]
[1778518392309,36.4,81595.15,0.0,-0.95239,5e-05,5.4078]
[1778518393384,36.4,81589.11,0.0,-0.95269,5e-05,5.38014]
[1778518394662,36.4,81589.11,0.0,-0.95269,5e-05,5.38014]
[1778518394714,36.4,81589.11,0.0,-0.95269,5e-05,5.38014]
[1778518394809,36.4,81589.11,0.0,-0.95269,5e-05,5.38014]
[1778518394815,36.4,81588.01,0.0,-0.95274,5e-05,5.37547]
[1778518397545,36.4,81586.4,0.0,-0.95281,5e-05,5.36828]
[1778518397557,36.4,81586.4,0.0,-0.95281,5e-05,5.36828]
[1778518397690,36.4,81586.4,0.0,-0.95281,5e-05,5.36828]
[1778518398419,36.4,81581.43,0.0,-0.95306,5e-05,5.34591]
[1778518400066,36.4,81581.43,0.0,-0.95306,5e-05,5.34591]
[1778518400124,36.41,81576.09,0.0,-0.95331,5e-05,5.32206]
[1778518400426,36.41,81576.09,0.0,-0.95331,5e-05,5.32206]
[1778518400562,36.41,81576.09,0.0,-0.95331,5e-05,5.32206]
[1778518400600,36.41,81576.09,0.0,-0.95331,5e-05,5.32206]
[1778518400656,36.41,81575.55,0.0,-0.95334,5e-05,5.31959]
[1778518403837,36.41,81574.71,0.0,-0.95337,5e-05,5.31637]
[1778518404064,36.41,81574.71,0.0,-0.95337,5e-05,5.31637]
[1778518404150,36.41,81572.37,0.0,-0.95348,5e-05,5.30634]
[1778518405692,36.41,81569.96,0.0,-0.9536,5e-05,5.29537]
[1778518405740,36.41,81569.96,0.0,-0.9536,5e-05,5.29537]
[1778518405813,36.41,81569.96,0.0,-0.9536,5e-05,5.29537]
[1778518411027,36.41,81573.78,0.0,-0.9534,5e-05,5.31441]
[1778518411064,36.41,81573.78,0.0,-0.9534,5e-05,5.31441]
[1778518411160,36.41,81573.78,0.0,-0.9534,5e-05,5.31441]
[1778518411070,36.41,81585.39,0.0,-0.95285,5e-05,5.36367]
[1778518412473,36.41,81586.3,0.0,-0.95281,5e-05,5.36785]
[1778518412525,36.41,81586.3,0.0,-0.95281,5e-05,5.36785]
[1778518412563,36.41,81586.3,0.0,-0.95281,5e-05,5.36785]
[1778518412663,36.42,81586.55,0.0,-0.95279,5e-05,5.36922]
[1778518414594,36.42,81586.98,0.0,-0.95277,5e-05,5.37141]
[1778518414646,36.42,81586.98,0.0,-0.95277,5e-05,5.37141]
[1778518414808,36.42,81586.98,0.0,-0.95277,5e-05,5.37141]
[1778518415115,36.42,81590.08,0.0,-0.95261,5e-05,5.38606]
[1778518416746,36.42,81590.96,0.0,-0.95257,5e-05,5.3901]
[1778518416798,36.42,81590.96,0.0,-0.95257,5e-05,5.3901]
[1778518416808,36.42,81590.96,0.0,-0.95257,5e-05,5.3901]
[1778518416848,36.42,81598.38,0.0,-0.95219,5e-05,5.42468]
[1778518420872,36.42,81595.09,0.0,-0.95235,5e-05,5.40997]
[1778518423064,36.42,81595.82,0.0,-0.95231,5e-05,5.41334]
[1778518423165,36.42,81598.05,0.0,-0.9522,5e-05,5.4239]
[1778518423208,36.42,81598.05,0.0,-0.9522,5e-05,5.4239]
[1778518423310,36.42,81598.05,0.0,-0.9522,5e-05,5.4239]
[1778518423599,36.42,81596.17,0.0,-0.95229,5e-05,5.41522]
[1778518428634,36.42,81597.94,0.0,-0.9522,5e-05,5.42398]
[1778518429698,36.42,81597.94,0.0,-0.9522,5e-05,5.42398]
[1778518429744,36.42,81597.94,0.0,-0.9522,5e-05,5.42398]
[1778518429809,36.42,81597.94,0.0,-0.9522,5e-05,5.42398]
[1778518429908,36.42,81598.04,0.0,-0.95219,5e-05,5.42465]
[1778518435683,36.42,81597.42,0.0,-0.95222,5e-05,5.4223]
[1778518436576,36.42,81597.42,0.0,-0.95222,5e-05,5.4223]
[1778518436607,36.42,81597.42,0.0,-0.95222,5e-05,5.4223]
[1778518436765,36.42,81597.42,0.0,-0.95222,5e-05,5.4223]
[1778518437084,36.42,81597.42,0.0,-0.95222,5e-05,5.4223]
[1778518437103,36.42,81600.85,0.0,-0.95204,5e-05,5.43836]
[1778518437310,36.42,81600.85,0.0,-0.95204,5e-05,5.43836]
[1778518437697,36.42,81606.73,0.0,-0.95175,5e-05,5.46561]
[1778518439711,36.42,81607.83,0.0,-0.95169,5e-05,5.47083]
[1778518441726,36.42,81611.51,0.0,-0.9515,5e-05,5.48799]
[1778518442732,36.42,81618.21,0.0,-0.95116,5e-05,5.51925]
[1778518444617,36.42,81618.83,0.0,-0.95113,5e-05,5.5221]
[1778518444668,36.42,81618.83,0.0,-0.95113,5e-05,5.5221]
[1778518444807,36.42,81618.83,0.0,-0.95113,5e-05,5.5221]
[1778518444902,36.42,81618.86,0.0,-0.95113,5e-05,5.52218]
[1778518446760,36.42,81614.82,0.0,-0.95134,5e-05,5.50322]
[1778518447767,36.42,81611.22,0.0,-0.95152,5e-05,5.48644]
[1778518449373,36.42,81612.4,0.0,-0.95146,5e-05,5.49193]
[1778518449559,36.42,81612.4,0.0,-0.95146,5e-05,5.49193]
[1778518449781,36.42,81612.4,0.0,-0.95146,5e-05,5.49193]
[1778518449809,36.42,81612.4,0.0,-0.95146,5e-05,5.49193]
[1778518449878,36.42,81612.34,0.0,-0.95146,5e-05,5.49166]
[1778518455180,36.42,81613.97,0.0,-0.95138,5e-05,5.49927]
[1778518455243,36.42,81613.74,0.0,-0.95139,5e-05,5.49819]
[1778518455308,36.42,81613.74,0.0,-0.95139,5e-05,5.49819]
[1778518455825,36.42,81614.35,0.0,-0.95136,5e-05,5.50104]
[1778518457122,36.42,81614.35,0.0,-0.95136,5e-05,5.50104]
[1778518457311,36.42,81614.28,0.0,-0.95136,5e-05,5.50071]
[1778518457839,36.42,81614.4,0.0,-0.95136,5e-05,5.50127]
[1778518462874,36.42,81615.54,0.0,-0.9513,5e-05,5.50661]
[1778518463881,36.42,81618.2,0.0,-0.95116,5e-05,5.51903]
[1778518468197,36.42,81619.48,0.0,-0.9511,5e-05,5.52495]
[1778518468249,36.42,81619.64,0.0,-0.95109,5e-05,5.52568]
[1778518468308,36.42,81619.64,0.0,-0.95109,5e-05,5.52568]
[1778518468916,36.42,81619.6,0.0,-0.95109,5e-05,5.52546]
[1778518474958,36.42,81619.97,0.0,-0.95111,5e-05,5.5226]
[1778518480069,36.42,81619.42,0.0,-0.95114,5e-05,5.51998]
[1778518483017,36.42,81606.85,0.0,-0.95178,5e-05,5.46142]
[1778518484025,36.42,81605.94,0.0,-0.95182,5e-05,5.45728]
[1778518484540,36.42,81605.94,0.0,-0.95182,5e-05,5.45728]
[1778518484558,36.42,81605.94,0.0,-0.95182,5e-05,5.45728]
[1778518485032,36.42,81606.04,0.0,-0.95182,5e-05,5.45784]
[1778518485395,36.42,81606.04,0.0,-0.95182,5e-05,5.45784]
[1778518488065,36.42,81607.74,0.0,-0.95173,5e-05,5.46589]
[1778518488166,36.42,81607.31,0.0,-0.95175,5e-05,5.46397]
[1778518492826,36.42,81607.27,0.0,-0.95175,5e-05,5.46409]
[1778518492899,36.42,81607.27,0.0,-0.95175,5e-05,5.46409]
[1778518493105,36.42,81607.27,0.0,-0.95175,5e-05,5.46409]
[1778518493113,36.42,81616.95,0.0,-0.95126,5e-05,5.5092]
[1778518494095,36.42,81628.68,0.0,-0.95066,5e-05,5.5641]
[1778518495102,36.42,81630.08,0.0,-0.95059,5e-05,5.57059]
[1778518495365,36.42,81630.08,0.0,-0.95059,5e-05,5.57059]
[1778518496109,36.42,81630.48,0.0,-0.95057,5e-05,5.57238]
[1778518499571,36.42,81630.2,0.0,-0.95059,5e-05,5.57076]
[1778518499603,36.42,81630.2,0.0,-0.95059,5e-05,5.57076]
[1778518499624,36.42,81630.2,0.0,-0.95059,5e-05,5.57076]
[1778518500137,36.42,81629.08,0.0,-0.95065,5e-05,5.56541]
[1778518502151,36.42,81626.99,0.0,-0.95075,5e-05,5.55546]
[1778518504165,36.42,81644.9,0.0,-0.94983,5e-05,5.63975]
[1778518505172,36.42,81647.16,0.0,-0.94971,5e-05,5.65026]
[1778518505573,36.42,81647.16,0.0,-0.94971,5e-05,5.65026]
[1778518505624,36.42,81647.16,0.0,-0.94971,5e-05,5.65026]
[1778518505842,36.42,81647.16,0.0,-0.94971,5e-05,5.65026]
[1778518506067,36.42,81647.16,0.0,-0.94971,5e-05,5.65026]
[1778518506179,36.42,81648.69,0.0,-0.94964,5e-05,5.6573]
[1778518509202,36.42,81646.4,0.0,-0.94976,5e-05,5.64581]
[1778518513295,36.42,81648.0,0.0,-0.94969,5e-05,5.65262]
[1778518513308,36.42,81648.0,0.0,-0.94969,5e-05,5.65262]
[1778518514235,36.42,81635.81,0.0,-0.95032,5e-05,5.5948]
[1778518514347,36.42,81635.81,0.0,-0.95032,5e-05,5.5948]
[1778518515242,36.42,81633.67,0.0,-0.95044,5e-05,5.58463]
[1778518517257,36.42,81631.72,0.0,-0.95054,5e-05,5.57529]
[1778518518264,36.42,81622.14,0.0,-0.95103,5e-05,5.5303]
[1778518519271,36.42,81621.18,0.0,-0.95108,5e-05,5.52581]
[1778518521285,36.42,81611.2,0.0,-0.95159,5e-05,5.47931]
[1778518522292,36.42,81609.82,0.0,-0.95165,5e-05,5.47297]
[1778518524283,36.42,81607.93,0.0,-0.95175,5e-05,5.46439]
[1778518526320,36.42,81613.49,0.0,-0.95146,5e-05,5.49043]
[1778518528334,36.42,81611.18,0.0,-0.95158,5e-05,5.4798]
[1778518533943,36.42,81611.83,0.0,-0.95158,5e-05,5.47864]
[1778518535383,36.42,81608.11,0.0,-0.95177,5e-05,5.46161]
[1778518537398,36.42,81616.98,0.0,-0.95131,5e-05,5.50307]
[1778518538405,36.42,81617.7,0.0,-0.95128,5e-05,5.50646]
[1778518539412,36.42,81610.77,0.0,-0.95163,5e-05,5.47423]
[1778518543443,36.42,81619.51,0.0,-0.95118,5e-05,5.51528]
[1778518544450,36.42,81620.09,0.0,-0.95115,5e-05,5.518]
[1778518547471,36.42,81615.45,0.0,-0.95139,5e-05,5.49641]
[1778518552506,36.42,81614.91,0.0,-0.95141,5e-05,5.49415]
[1778518554064,36.42,81614.91,0.0,-0.95141,5e-05,5.49415]
[1778518560562,36.42,81612.09,0.0,-0.95155,5e-05,5.48153]
[1778518564590,36.42,81608.0,0.0,-0.95175,5e-05,5.46286]
[1778518566606,36.42,81603.66,0.0,-0.95197,5e-05,5.44295]
[1778518568618,36.42,81601.21,0.0,-0.95209,5e-05,5.4319]
[1778518569625,36.42,81597.72,0.0,-0.95226,5e-05,5.41593]
[1778518570632,36.43,81594.65,0.0,-0.95241,5e-05,5.40195]
[1778518572646,36.43,81601.18,0.0,-0.95208,5e-05,5.43248]
[1778518573653,36.43,81608.01,0.0,-0.95174,5e-05,5.46427]
[1778518578688,36.43,81609.34,0.0,-0.95166,5e-05,5.47091]
[1778518579695,36.43,81606.01,0.0,-0.95183,5e-05,5.45554]
[1778518581709,36.43,81603.13,0.0,-0.95197,5e-05,5.44241]
[1778518584730,36.43,81599.93,0.0,-0.95213,5e-05,5.42797]
[1778518585737,36.43,81597.5,0.0,-0.95225,5e-05,5.41687]
[1778518590772,36.43,81597.56,0.0,-0.95224,5e-05,5.41791]
[1778518591779,36.43,81595.16,0.0,-0.95239,5e-05,5.40259]
[1778518596814,36.43,81594.55,0.0,-0.95241,5e-05,5.40066]
[1778518598828,36.43,81589.02,0.0,-0.95269,5e-05,5.37559]
[1778518600842,36.44,81586.17,0.0,-0.95282,5e-05,5.36291]
[1778518602856,36.44,81589.92,0.0,-0.95263,5e-05,5.38061]
[1778518603863,36.44,81591.99,0.0,-0.95253,5e-05,5.39038]
[1778518607891,36.44,81588.17,0.0,-0.9527,5e-05,5.37387]
[1778518608898,36.44,81590.56,0.0,-0.95258,5e-05,5.38508]
[1778518610912,36.44,81592.5,0.0,-0.95248,5e-05,5.39441]
[1778518611919,36.44,81595.5,0.0,-0.95233,5e-05,5.40842]
[1778518612927,36.44,81609.15,0.0,-0.95164,5e-05,5.47174]
[1778518613934,36.44,81611.52,0.0,-0.95152,5e-05,5.48282]
[1778518619976,36.44,81610.77,0.0,-0.95156,5e-05,5.4796]
[1778518621990,36.44,81613.26,0.0,-0.95143,5e-05,5.49127]
[1778518627025,36.44,81612.11,0.0,-0.95149,5e-05,5.4861]
[1778518630046,36.44,81609.43,0.0,-0.95162,5e-05,5.4738]
[1778518632060,36.44,81602.76,0.0,-0.95195,5e-05,5.44302]
[1778518633067,36.44,81597.57,0.0,-0.95221,5e-05,5.41916]
[1778518638102,36.45,81595.07,0.0,-0.95233,5e-05,5.4084]
[1778518639109,36.45,81591.12,0.0,-0.95253,5e-05,5.39038]
[1778518640116,36.45,81589.27,0.0,-0.95262,5e-05,5.38148]
[1778518642130,36.44,81583.07,0.0,-0.95294,5e-05,5.3523]
[1778518647165,36.44,81578.75,0.0,-0.95316,5e-05,5.33146]
[1778518652200,36.44,81576.17,0.0,-0.95334,5e-05,5.31439]
[1778518655221,36.44,81580.83,0.0,-0.9531,5e-05,5.3366]
[1778518660256,36.45,81582.84,0.0,-0.95298,5e-05,5.34722]
[1778518665291,36.45,81578.46,0.0,-0.95318,5e-05,5.32857]
[1778518670326,36.45,81577.72,0.0,-0.9532,5e-05,5.32673]
[1778518673347,36.45,81581.01,0.0,-0.95303,5e-05,5.3427]
[1778518678382,36.46,81581.54,0.0,-0.95299,5e-05,5.34655]
[1778518681403,36.46,81576.58,0.0,-0.95322,5e-05,5.32475]
[1778518682410,36.46,81574.17,0.0,-0.95334,5e-05,5.3135]
[1778518687447,36.46,81575.31,0.0,-0.95328,5e-05,5.31984]
[1778518688454,36.46,81577.96,0.0,-0.95314,5e-05,5.33227]
[1778518693489,36.47,81578.03,0.0,-0.95312,5e-05,5.3342]
[1778518695505,36.47,81580.82,0.0,-0.95297,5e-05,5.34761]
[1778518699534,36.47,81582.59,0.0,-0.95287,5e-05,5.35695]
[1778518701548,36.47,81580.6,0.0,-0.95297,5e-05,5.34842]
[1778518704570,36.47,81575.14,0.0,-0.95323,5e-05,5.32436]
[1778518705577,36.48,81573.48,0.0,-0.9533,5e-05,5.31712]
[1778518706584,36.48,81571.32,0.0,-0.95341,5e-05,5.30762]
[1778518709605,36.48,81578.85,0.0,-0.95302,5e-05,5.34301]
[1778518710612,36.48,81586.14,0.0,-0.95266,5e-05,5.37669]
[1778518716656,36.48,81586.08,0.0,-0.95268,5e-05,5.37345]
[1778518721690,36.49,81593.64,0.0,-0.95229,5e-05,5.40939]
[1778518722697,36.49,81598.21,0.0,-0.95206,5e-05,5.43065]
[1778518723705,36.49,81592.92,0.0,-0.95233,5e-05,5.4064]
[1778518728740,36.49,81592.09,0.0,-0.95236,5e-05,5.40346]
[1778518733777,36.49,81590.97,0.0,-0.9524,5e-05,5.39917]
[1778518738812,36.49,81590.82,0.0,-0.9524,5e-05,5.39933]
[1778518741833,36.49,81587.61,0.0,-0.95256,5e-05,5.38506]
[1778518743335,36.49,81583.65,0.0,-0.95275,5e-05,5.36729]
[1778518743847,36.49,81581.5,0.0,-0.95285,5e-05,5.35745]
[1778518750903,36.5,81581.12,0.0,-0.95286,5e-05,5.35735]
[1778518757952,36.5,81578.73,0.0,-0.95296,5e-05,5.34812]
[1778518759966,36.5,81573.54,0.0,-0.95321,5e-05,5.32494]
[1778518765006,36.51,81572.45,0.0,-0.95324,5e-05,5.32143]
[1778518767015,36.51,81568.3,0.0,-0.95344,5e-05,5.30315]
[1778518768024,36.51,81564.68,0.0,-0.95361,5e-05,5.28701]
[1778518773057,36.51,81564.45,0.0,-0.95364,5e-05,5.28335]
[1778518778092,36.52,81563.15,0.0,-0.95368,5e-05,5.27957]
[1778518781139,36.52,81563.05,0.0,-0.95368,5e-05,5.27949]
[1778518781171,36.52,81563.05,0.0,-0.95368,5e-05,5.27949]
[1778518781308,36.52,81563.05,0.0,-0.95368,5e-05,5.27949]
[1778518783129,36.52,81559.5,0.0,-0.95384,5e-05,5.26489]
[1778518789170,36.53,81558.46,0.0,-0.95386,5e-05,5.26261]
[1778518795214,36.54,81560.04,0.0,-0.95376,5e-05,5.27221]
[1778518798235,36.54,81555.81,0.0,-0.95395,5e-05,5.25424]
[1778518802263,36.54,81553.22,0.0,-0.95406,5e-05,5.24416]
[1778518803270,36.54,81555.84,0.0,-0.95393,5e-05,5.2564]
[1778518804277,36.54,81570.01,0.0,-0.95323,5e-05,5.32104]
[1778518805284,36.54,81573.94,0.0,-0.95304,5e-05,5.33923]
[1778518806291,36.55,81575.78,0.0,-0.95294,5e-05,5.34789]
[1778518808305,36.55,81584.24,0.0,-0.95252,5e-05,5.3871]
[1778518809312,36.55,81590.6,0.0,-0.9522,5e-05,5.4165]
[1778518811326,36.55,81596.04,0.0,-0.95192,5e-05,5.44183]
[1778518812333,36.55,81591.73,0.0,-0.95214,5e-05,5.42203]
[1778518813340,36.55,81590.03,0.0,-0.95222,5e-05,5.41432]
[1778518815354,36.55,81594.84,0.0,-0.95198,5e-05,5.43672]
[1778518817368,36.55,81589.79,0.0,-0.95223,5e-05,5.41361]
[1778518819548,36.55,81586.35,0.0,-0.9524,5e-05,5.39801]
[1778518821396,36.55,81582.71,0.0,-0.95258,5e-05,5.38158]
[1778518822403,36.55,81576.99,0.0,-0.95286,5e-05,5.35556]
[1778518823410,36.55,81575.21,0.0,-0.95295,5e-05,5.34763]
[1778518825425,36.55,81572.12,0.0,-0.95309,5e-05,5.33397]
[1778518828445,36.55,81556.57,0.0,-0.95385,5e-05,5.2641]
[1778518829452,36.55,81555.15,0.0,-0.95391,5e-05,5.25803]
[1778518830459,36.55,81548.13,0.0,-0.95425,5e-05,5.22617]
[1778518835494,36.55,81546.48,0.0,-0.95438,5e-05,5.21358]
[1778518836501,36.55,81536.51,0.0,-0.95486,5e-05,5.16876]
[1778518837508,36.55,81526.78,0.0,-0.95532,5e-05,5.12532]
[1778518838515,36.55,81528.5,0.0,-0.95524,5e-05,5.13295]
[1778518841536,36.55,81524.03,0.0,-0.95545,5e-05,5.113]
[1778518844557,36.55,81521.65,0.0,-0.95557,5e-05,5.10245]
[1778518845564,36.55,81511.83,0.0,-0.95604,5e-05,5.05832]
[1778518845809,36.55,81511.83,0.0,-0.95604,5e-05,5.05832]
[1778518846571,36.55,81508.63,0.0,-0.95619,5e-05,5.04357]
[1778518847578,36.55,81506.26,0.0,-0.95631,5e-05,5.03251]
[1778518848585,36.55,81503.61,0.0,-0.95643,5e-05,5.02083]
[1778518852613,36.55,81498.95,0.0,-0.95665,5e-05,5.00033]
[1778518853620,36.55,81496.17,0.0,-0.95678,5e-05,4.9882]
[1778518855634,36.54,81494.35,0.0,-0.95688,5e-05,4.97918]
[1778518858168,36.54,81491.72,0.0,-0.957,5e-05,4.96733]
[1778518860670,36.54,81493.25,0.0,-0.95694,5e-05,4.97299]
[1778518861677,36.54,81494.77,0.0,-0.95688,5e-05,4.9791]
[1778518863691,36.54,81490.93,0.0,-0.95706,5e-05,4.96133]
[1778518864698,36.53,81493.22,0.0,-0.95696,5e-05,4.9708]
[1778518871086,36.53,81493.31,0.0,-0.95698,5e-05,4.96912]
[1778518871308,36.53,81493.31,0.0,-0.95698,5e-05,4.96912]
[1778518872569,36.53,81492.23,0.0,-0.95705,5e-05,4.96288]
[1778518872594,36.52,81473.54,0.0,-0.9579,5e-05,4.88158]
[1778518872947,36.52,81473.54,0.0,-0.9579,5e-05,4.88158]
[1778518872999,36.52,81473.54,0.0,-0.9579,5e-05,4.88158]
[1778518873048,36.52,81469.94,0.0,-0.95807,5e-05,4.86609]
[1778518874474,36.52,81469.94,0.0,-0.95807,5e-05,4.86609]
[1778518875229,36.52,81469.0,0.0,-0.95812,5e-05,4.86136]
[1778518875327,36.52,81452.44,0.0,-0.95886,4e-05,4.79059]
[1778518875775,36.52,81452.93,0.0,-0.95883,4e-05,4.79302]
[1778518876782,36.52,81449.55,0.0,-0.95898,4e-05,4.779]
[1778518878400,36.52,81449.55,0.0,-0.95898,4e-05,4.779]
[1778518878486,36.53,81441.12,0.0,-0.95934,4e-05,4.74409]
[1778518879805,36.53,81431.74,0.0,-0.95975,4e-05,4.70499]
[1778518880813,36.53,81426.01,0.0,-0.95999,4e-05,4.68144]
[1778518883833,36.53,81431.19,0.0,-0.95975,4e-05,4.70475]
[1778518884840,36.53,81434.77,0.0,-0.95959,4e-05,4.7203]
[1778518885771,36.53,81434.77,0.0,-0.95959,4e-05,4.7203]
[1778518885847,36.54,81451.12,0.0,-0.95886,4e-05,4.78994]
[1778518886854,36.54,81462.21,0.0,-0.95837,4e-05,4.8376]
[1778518887861,36.54,81462.76,0.0,-0.95834,4e-05,4.84023]
[1778518889896,36.54,81468.39,0.0,-0.95809,5e-05,4.86434]
[1778518891910,36.54,81463.01,0.0,-0.95836,4e-05,4.83698]
[1778518893924,36.54,81461.67,0.0,-0.95842,4e-05,4.83183]
[1778518896945,36.54,81452.82,0.0,-0.9588,4e-05,4.79496]
[1778518897952,36.54,81449.59,0.0,-0.95894,4e-05,4.78158]
[1778518900615,36.54,81448.44,0.0,-0.95899,4e-05,4.77707]
[1778518900665,36.54,81448.44,0.0,-0.95899,4e-05,4.77707]
[1778518900652,36.54,81447.33,0.0,-0.95903,4e-05,4.77312]
[1778518900809,36.54,81447.33,0.0,-0.95903,4e-05,4.77312]
[1778518900973,36.54,81448.04,0.0,-0.959,4e-05,4.77613]
[1778518902987,36.55,81443.25,0.0,-0.9592,4e-05,4.7566]
[1778518905313,36.55,81440.68,0.0,-0.95931,4e-05,4.74614]
[1778518906008,36.55,81445.88,0.0,-0.95907,4e-05,4.769]
[1778518907015,36.55,81449.12,0.0,-0.95892,4e-05,4.78313]
[1778518908744,36.55,81450.11,0.0,-0.95888,4e-05,4.78771]
[1778518908796,36.55,81450.11,0.0,-0.95888,4e-05,4.78771]
[1778518908809,36.55,81450.11,0.0,-0.95888,4e-05,4.78771]
[1778518909029,36.55,81450.19,0.0,-0.95887,4e-05,4.78841]
[1778518911045,36.55,81456.4,0.0,-0.95859,4e-05,4.81556]
[1778518912960,36.55,81459.48,0.0,-0.95844,4e-05,4.82903]
[1778518913011,36.55,81459.48,0.0,-0.95844,4e-05,4.82903]
[1778518913058,36.55,81459.48,0.0,-0.95844,4e-05,4.82903]
[1778518913059,36.56,81459.78,0.0,-0.95843,4e-05,4.83061]
[1778518918421,36.56,81460.7,0.0,-0.95837,4e-05,4.83571]
[1778518918693,36.56,81454.11,0.0,-0.95866,4e-05,4.80815]
[1778518920151,36.56,81451.09,0.0,-0.9588,4e-05,4.7953]
[1778518920171,36.56,81451.09,0.0,-0.9588,4e-05,4.7953]
[1778518920310,36.56,81451.09,0.0,-0.9588,4e-05,4.7953]
[1778518920354,36.56,81451.88,0.0,-0.95875,4e-05,4.79934]
[1778518921115,36.56,81442.95,0.0,-0.95915,4e-05,4.76145]
[1778518922122,36.56,81438.86,0.0,-0.95933,4e-05,4.74442]
[1778518923129,36.56,81437.83,0.0,-0.95937,4e-05,4.7404]
[1778518926035,36.56,81437.21,0.0,-0.95939,4e-05,4.73851]
[1778518926059,36.56,81437.21,0.0,-0.95939,4e-05,4.73851]
[1778518926087,36.56,81437.21,0.0,-0.95939,4e-05,4.73851]
[1778518926150,36.57,81436.25,0.0,-0.95943,4e-05,4.73483]
[1778518926710,36.57,81436.25,0.0,-0.95943,4e-05,4.73483]
[1778518926813,36.57,81436.25,0.0,-0.95943,4e-05,4.73483]
[1778518927157,36.57,81430.76,0.0,-0.95966,4e-05,4.71209]
[1778518932192,36.57,81433.76,0.0,-0.95951,4e-05,4.72671]
[1778518937298,36.58,81435.88,0.0,-0.9594,4e-05,4.7372]
[1778518937312,36.58,81435.88,0.0,-0.9594,4e-05,4.7372]
[1778518937349,36.58,81435.88,0.0,-0.9594,4e-05,4.7372]
[1778518937609,36.58,81435.88,0.0,-0.9594,4e-05,4.7372]
[1778518937611,36.58,81437.15,0.0,-0.95934,4e-05,4.74332]
[1778518937813,36.58,81437.15,0.0,-0.95934,4e-05,4.74332]
[1778518943272,36.58,81444.94,0.0,-0.95897,4e-05,4.7781]
[1778518944252,36.58,81444.94,0.0,-0.95897,4e-05,4.7781]
[1778518944274,36.58,81444.94,0.0,-0.95897,4e-05,4.7781]
[1778518944310,36.58,81444.94,0.0,-0.95897,4e-05,4.7781]
[1778518944353,36.58,81445.33,0.0,-0.95895,4e-05,4.78041]
[1778518946294,36.58,81436.64,0.0,-0.95933,4e-05,4.74427]
[1778518948308,36.59,81439.65,0.0,-0.95919,4e-05,4.75769]
[1778518952554,36.59,81438.09,0.0,-0.95928,4e-05,4.74799]
[1778518952652,36.59,81438.09,0.0,-0.95928,4e-05,4.74799]
[1778518952655,36.59,81439.27,0.0,-0.95922,4e-05,4.75333]
[1778518952810,36.59,81439.27,0.0,-0.95922,4e-05,4.75333]
[1778518954350,36.59,81435.1,0.0,-0.9594,4e-05,4.73643]
[1778518958378,36.6,81427.79,0.0,-0.9597,4e-05,4.70719]
[1778518960392,36.6,81424.91,0.0,-0.95982,4e-05,4.69596]
[1778518961044,36.6,81424.91,0.0,-0.95982,4e-05,4.69596]
[1778518961061,36.6,81424.91,0.0,-0.95982,4e-05,4.69596]
[1778518961164,36.6,81424.91,0.0,-0.95982,4e-05,4.69596]
[1778518961399,36.6,81424.73,0.0,-0.95982,4e-05,4.69565]
[1778518965028,36.6,81422.79,0.0,-0.95989,4e-05,4.68883]
[1778518965061,36.6,81422.79,0.0,-0.95989,4e-05,4.68883]
[1778518965428,36.6,81424.71,0.0,-0.9598,4e-05,4.69732]
[1778518967441,36.61,81420.79,0.0,-0.95997,4e-05,4.68179]
[1778518968448,36.61,81417.79,0.0,-0.96009,4e-05,4.66973]
[1778518970679,36.61,81418.1,0.0,-0.96007,4e-05,4.67151]
[1778518970728,36.61,81418.1,0.0,-0.96007,4e-05,4.67151]
[1778518970811,36.61,81419.73,0.0,-0.96,4e-05,4.6788]
[1778518971469,36.61,81420.33,0.0,-0.95997,4e-05,4.68178]
[1778518974497,36.61,81428.53,0.0,-0.95959,4e-05,4.71755]
[1778518975504,36.61,81428.01,0.0,-0.95961,4e-05,4.71578]
[1778518976420,36.61,81428.01,0.0,-0.95961,4e-05,4.71578]
[1778518976465,36.61,81428.01,0.0,-0.95961,4e-05,4.71578]
[1778518976563,36.61,81428.01,0.0,-0.95961,4e-05,4.71578]
[1778518976652,36.62,81427.03,0.0,-0.95965,4e-05,4.71208]
[1778518979532,36.62,81432.28,0.0,-0.95941,4e-05,4.7354]
[1778518982553,36.62,81440.0,0.0,-0.95906,4e-05,4.76917]
[1778518983560,36.62,81442.75,0.0,-0.95893,4e-05,4.78115]
[1778518984567,36.62,81448.03,0.0,-0.95869,4e-05,4.80388]
[1778518985574,36.62,81443.64,0.0,-0.95888,4e-05,4.78552]
[1778518986581,36.63,81434.23,0.0,-0.9593,4e-05,4.74603]
[1778518987588,36.63,81434.09,0.0,-0.9593,4e-05,4.74582]
[1778518988595,36.63,81439.29,0.0,-0.95907,4e-05,4.76815]
[1778518988959,36.63,81439.29,0.0,-0.95907,4e-05,4.76815]
[1778518989072,36.63,81439.29,0.0,-0.95907,4e-05,4.76815]
[1778518989433,36.63,81439.29,0.0,-0.95907,4e-05,4.76815]
[1778518989516,36.63,81439.29,0.0,-0.95907,4e-05,4.76815]
[1778518989565,36.63,81439.29,0.0,-0.95907,4e-05,4.76815]
[1778518989602,36.63,81435.01,0.0,-0.95925,4e-05,4.75041]
[1778518990609,36.63,81438.5,0.0,-0.95909,4e-05,4.76552]
[1778518992623,36.63,81444.79,0.0,-0.95881,4e-05,4.79285]
[1778518993548,36.63,81444.79,0.0,-0.95881,4e-05,4.79285]
[1778518993559,36.63,81444.79,0.0,-0.95881,4e-05,4.79285]
[1778518993565,36.63,81444.79,0.0,-0.95881,4e-05,4.79285]
[1778518993630,36.63,81446.22,0.0,-0.95874,4e-05,4.79922]
[1778518993861,36.63,81446.22,0.0,-0.95874,4e-05,4.79922]
[1778518994061,36.63,81446.22,0.0,-0.95874,4e-05,4.79922]
[1778518994637,36.63,81454.9,0.0,-0.95835,4e-05,4.83648]
[1778518995644,36.63,81455.02,0.0,-0.95834,4e-05,4.83722]
[1778518997658,36.63,81458.56,0.0,-0.95818,4e-05,4.8528]
[1778518998665,36.63,81464.46,0.0,-0.95791,5e-05,4.87828]
[1778518999672,36.63,81468.1,0.0,-0.95775,5e-05,4.89407]
[1778519000200,36.63,81468.1,0.0,-0.95775,5e-05,4.89407]
[1778519000251,36.63,81468.1,0.0,-0.95775,5e-05,4.89407]
[1778519000311,36.63,81468.1,0.0,-0.95775,5e-05,4.89407]
[1778519000679,36.63,81462.93,0.0,-0.95798,5e-05,4.87198]
[1778519003310,36.64,81463.32,0.0,-0.95796,5e-05,4.87398]
[1778519003715,36.64,81463.32,0.0,-0.95796,5e-05,4.87398]
[1778519003762,36.64,81463.32,0.0,-0.95796,5e-05,4.87398]
[1778519003811,36.64,81464.69,0.0,-0.95789,5e-05,4.88002]
[1778519004707,36.64,81464.93,0.0,-0.95788,5e-05,4.88119]
[1778519008735,36.64,81468.46,0.0,-0.95771,5e-05,4.89706]
[1778519009119,36.64,81468.46,0.0,-0.95771,5e-05,4.89706]
[1778519009176,36.64,81468.46,0.0,-0.95771,5e-05,4.89706]
[1778519009310,36.64,81468.46,0.0,-0.95771,5e-05,4.89706]
[1778519009742,36.64,81468.25,0.0,-0.95772,5e-05,4.89635]
[1778519013774,36.64,81470.75,0.0,-0.95764,5e-05,4.90355]
[1778519014781,36.64,81474.35,0.0,-0.95747,5e-05,4.91919]
[1778519016895,36.64,81472.93,0.0,-0.95753,5e-05,4.91315]
[1778519016946,36.64,81472.93,0.0,-0.95753,5e-05,4.91315]
[1778519017060,36.64,81472.93,0.0,-0.95753,5e-05,4.91315]
[1778519017072,36.64,81472.97,0.0,-0.95753,5e-05,4.91342]
[1778519018811,36.64,81464.92,0.0,-0.95789,5e-05,4.87899]
[1778519020825,36.64,81462.79,0.0,-0.95799,5e-05,4.87017]
[1778519025860,36.64,81468.15,0.0,-0.95774,5e-05,4.89397]
[1778519027511,36.64,81468.15,0.0,-0.95774,5e-05,4.89397]
[1778519027533,36.64,81468.15,0.0,-0.95774,5e-05,4.89397]
[1778519027559,36.64,81468.15,0.0,-0.95774,5e-05,4.89397]
[1778519027660,36.64,81471.1,0.0,-0.9576,5e-05,4.90689]
[1778519032909,36.65,81474.14,0.0,-0.95746,5e-05,4.92054]
[1778519034066,36.65,81474.14,0.0,-0.95746,5e-05,4.92054]
[1778519034145,36.65,81474.14,0.0,-0.95746,5e-05,4.92054]
[1778519034310,36.65,81474.14,0.0,-0.95746,5e-05,4.92054]
[1778519034411,36.65,81474.73,0.0,-0.95743,5e-05,4.92319]
[1778519036937,36.65,81467.26,0.0,-0.95777,5e-05,4.8911]
[1778519037944,36.65,81464.85,0.0,-0.95787,5e-05,4.88086]
[1778519039414,36.65,81464.85,0.0,-0.95787,5e-05,4.88086]
[1778519039457,36.65,81464.85,0.0,-0.95787,5e-05,4.88086]
[1778519039559,36.65,81464.85,0.0,-0.95787,5e-05,4.88086]
[1778519039638,36.65,81463.19,0.0,-0.95795,5e-05,4.87399]
[1778519044993,36.65,81458.65,0.0,-0.95814,4e-05,4.85527]
[1778519046000,36.65,81453.06,0.0,-0.95839,4e-05,4.83156]
[1778519047702,36.65,81453.06,0.0,-0.95839,4e-05,4.83156]
[1778519047750,36.65,81453.06,0.0,-0.95839,4e-05,4.83156]
[1778519047809,36.65,81453.06,0.0,-0.95839,4e-05,4.83156]
[1778519047802,36.65,81452.69,0.0,-0.9584,4e-05,4.8304]
[1778519051733,36.65,81454.8,0.0,-0.9583,4e-05,4.83983]
[1778519051809,36.65,81454.8,0.0,-0.9583,4e-05,4.83983]
[1778519051824,36.65,81459.22,0.0,-0.9581,4e-05,4.85909]
[1778519051922,36.65,81459.22,0.0,-0.9581,4e-05,4.85909]
[1778519052042,36.65,81464.2,0.0,-0.95788,5e-05,4.88044]
[1778519053415,36.65,81464.2,0.0,-0.95788,5e-05,4.88044]
[1778519053570,36.65,81464.2,0.0,-0.95788,5e-05,4.88044]
[1778519053621,36.65,81464.27,0.0,-0.95787,5e-05,4.881]
[1778519055063,36.65,81469.12,0.0,-0.95765,5e-05,4.90198]
[1778519057077,36.65,81475.16,0.0,-0.95737,5e-05,4.92822]
[1778519058737,36.65,81475.16,0.0,-0.95737,5e-05,4.92822]
[1778519058778,36.65,81475.16,0.0,-0.95737,5e-05,4.92822]
[1778519058810,36.65,81475.16,0.0,-0.95737,5e-05,4.92822]
[1778519058770,36.65,81476.48,0.0,-0.95731,5e-05,4.93404]
[1778519059091,36.65,81478.5,0.0,-0.95722,5e-05,4.94278]
[1778519060098,36.65,81481.87,0.0,-0.95707,5e-05,4.95742]
[1778519061105,36.65,81484.62,0.0,-0.95694,5e-05,4.96936]
[1778519062112,36.65,81490.62,0.0,-0.95666,5e-05,4.99546]
[1778519063913,36.65,81491.31,0.0,-0.95663,5e-05,4.99842]
[1778519063960,36.65,81491.31,0.0,-0.95663,5e-05,4.99842]
[1778519064058,36.65,81491.31,0.0,-0.95663,5e-05,4.99842]
[1778519064126,36.65,81491.98,0.0,-0.9566,5e-05,5.00129]
[1778519067147,36.65,81496.89,0.0,-0.95638,5e-05,5.02265]
[1778519070168,36.65,81499.98,0.0,-0.95623,5e-05,5.03613]
[1778519071175,36.65,81502.99,0.0,-0.95613,5e-05,5.04502]
[1778519071885,36.65,81502.99,0.0,-0.95613,5e-05,5.04502]
[1778519071937,36.65,81502.99,0.0,-0.95613,5e-05,5.04502]
[1778519072064,36.65,81502.99,0.0,-0.95613,5e-05,5.04502]
[1778519072182,36.65,81501.79,0.0,-0.95618,5e-05,5.03971]
[1778519073190,36.65,81484.94,0.0,-0.95696,5e-05,4.96614]
[1778519074236,36.65,81484.94,0.0,-0.95696,5e-05,4.96614]
[1778519074277,36.65,81484.94,0.0,-0.95696,5e-05,4.96614]
[1778519074308,36.65,81484.94,0.0,-0.95696,5e-05,4.96614]
[1778519074316,36.65,81480.11,0.0,-0.95718,5e-05,4.94527]
[1778519076213,36.65,81477.59,0.0,-0.9573,5e-05,4.93461]
[1778519080241,36.66,81474.03,0.0,-0.95745,5e-05,4.91978]
[1778519081006,36.66,81474.03,0.0,-0.95745,5e-05,4.91978]
[1778519081055,36.66,81474.03,0.0,-0.95745,5e-05,4.91978]
[1778519081059,36.66,81474.03,0.0,-0.95745,5e-05,4.91978]
[1778519081248,36.66,81473.71,0.0,-0.95747,5e-05,4.91856]
[1778519083311,36.66,81473.71,0.0,-0.95747,5e-05,4.91856]
[1778519083331,36.66,81476.86,0.0,-0.95732,5e-05,4.93249]
[1778519084269,36.66,81481.92,0.0,-0.95709,5e-05,4.95454]
[1778519085276,36.66,81486.25,0.0,-0.95689,5e-05,4.97344]
[1778519086161,36.66,81486.25,0.0,-0.95689,5e-05,4.97344]
[1778519086254,36.66,81486.25,0.0,-0.95689,5e-05,4.97344]
[1778519086307,36.66,81486.25,0.0,-0.95689,5e-05,4.97344]
[1778519086408,36.66,81486.87,0.0,-0.95686,5e-05,4.97621]
[1778519087290,36.66,81490.92,0.0,-0.95667,5e-05,4.99391]
[1778519088297,36.66,81494.39,0.0,-0.95651,5e-05,5.00912]
[1778519091318,36.66,81493.87,0.0,-0.95653,5e-05,5.00691]
[1778519091998,36.66,81493.87,0.0,-0.95653,5e-05,5.00691]
[1778519092049,36.66,81493.87,0.0,-0.95653,5e-05,5.00691]
[1778519092058,36.66,81493.87,0.0,-0.95653,5e-05,5.00691]
[1778519092325,36.66,81494.09,0.0,-0.95652,5e-05,5.00789]
[1778519098367,36.66,81494.61,0.0,-0.9565,5e-05,5.0103]
[1778519101565,36.66,81494.27,0.0,-0.95651,5e-05,5.00885]
[1778519101809,36.66,81494.27,0.0,-0.95651,5e-05,5.00885]
[1778519101775,36.66,81498.98,0.0,-0.95629,5e-05,5.02949]
[1778519102395,36.66,81497.69,0.0,-0.95635,5e-05,5.02385]
[1778519107432,36.66,81497.43,0.0,-0.95636,5e-05,5.02271]
[1778519108222,36.66,81497.43,0.0,-0.95636,5e-05,5.02271]
[1778519109325,36.66,81498.09,0.0,-0.95633,5e-05,5.0256]
[1778519109444,36.66,81503.43,0.0,-0.95608,5e-05,5.04901]
[1778519110451,36.66,81506.78,0.0,-0.95593,5e-05,5.06373]
[1778519111458,36.66,81511.23,0.0,-0.95572,5e-05,5.08323]
[1778519116494,36.66,81512.02,0.0,-0.95569,5e-05,5.08626]
[1778519118508,36.66,81517.3,0.0,-0.95544,5e-05,5.10941]
[1778519119515,36.66,81512.4,0.0,-0.95567,5e-05,5.08764]
[1778519120149,36.66,81512.4,0.0,-0.95567,5e-05,5.08764]
[1778519120153,36.66,81512.4,0.0,-0.95567,5e-05,5.08764]
[1778519120522,36.66,81503.3,0.0,-0.9561,5e-05,5.04751]
[1778519121530,36.66,81503.12,0.0,-0.95611,5e-05,5.04669]
[1778519123312,36.66,81502.83,0.0,-0.95612,5e-05,5.0454]
[1778519123543,36.66,81507.44,0.0,-0.95591,5e-05,5.06563]
[1778519125557,36.66,81509.58,0.0,-0.95581,5e-05,5.07493]
[1778519130592,36.66,81508.81,0.0,-0.95585,5e-05,5.0712]
[1778519135638,36.65,81507.53,0.0,-0.95595,5e-05,5.06106]
[1778519135740,36.65,81504.38,0.0,-0.95609,5e-05,5.04719]
[1778519140662,36.65,81506.35,0.0,-0.956,5e-05,5.05576]
[1778519143683,36.65,81502.11,0.0,-0.9562,5e-05,5.03705]
[1778519144690,36.65,81499.98,0.0,-0.9563,5e-05,5.02772]
[1778519145697,36.65,81492.6,0.0,-0.95664,5e-05,4.99548]
[1778519146704,36.65,81489.1,0.0,-0.9568,5e-05,4.9803]
[1778519147711,36.65,81484.02,0.0,-0.95704,5e-05,4.95831]
[1778519148718,36.65,81481.93,0.0,-0.95713,5e-05,4.94937]
[1778519150733,36.66,81495.11,0.0,-0.95652,5e-05,5.00697]
[1778519151741,36.66,81493.35,0.0,-0.9566,5e-05,4.99933]
[1778519152748,36.66,81489.83,0.0,-0.95676,5e-05,4.98404]
[1778519155769,36.66,81482.62,0.0,-0.95709,5e-05,4.95296]
[1778519156776,36.66,81488.46,0.0,-0.95682,5e-05,4.97845]
[1778519161815,36.66,81487.63,0.0,-0.95686,5e-05,4.97528]
[1778519163828,36.66,81483.9,0.0,-0.95703,5e-05,4.95925]
[1778519164835,36.66,81476.87,0.0,-0.95735,5e-05,4.92892]
[1778519166849,36.66,81473.78,0.0,-0.95748,5e-05,4.91591]
[1778519168864,36.66,81469.15,0.0,-0.95769,5e-05,4.89633]
[1778519169870,36.66,81466.85,0.0,-0.95779,5e-05,4.88657]
[1778519170877,36.66,81461.75,0.0,-0.95802,5e-05,4.86484]
[1778519171884,36.66,81455.1,0.0,-0.95832,4e-05,4.83659]
[1778519172895,36.66,81451.1,0.0,-0.95849,4e-05,4.81977]
[1778519173902,36.66,81431.59,0.0,-0.95935,4e-05,4.73743]
[1778519174504,36.66,81431.59,0.0,-0.95935,4e-05,4.73743]
[1778519174910,36.66,81430.05,0.0,-0.95942,4e-05,4.73134]
[1778519176924,36.67,81426.78,0.0,-0.95955,4e-05,4.7184]
[1778519177930,36.67,81417.45,0.0,-0.95995,4e-05,4.67976]
[1778519178937,36.67,81416.84,0.0,-0.95998,4e-05,4.6777]
[1778519179944,36.67,81410.62,0.0,-0.96024,4e-05,4.65227]
[1778519180951,36.67,81406.05,0.0,-0.96044,4e-05,4.63333]
[1778519181958,36.67,81407.88,0.0,-0.96036,4e-05,4.64099]
[1778519183972,36.67,81405.75,0.0,-0.96045,4e-05,4.63225]
[1778519184979,36.67,81397.06,0.0,-0.96082,4e-05,4.59638]
[1778519186325,36.67,81397.06,0.0,-0.96082,4e-05,4.59638]
[1778519186378,36.67,81397.06,0.0,-0.96082,4e-05,4.59638]
[1778519186560,36.67,81397.06,0.0,-0.96082,4e-05,4.59638]
[1778519186595,36.67,81398.52,0.0,-0.96075,4e-05,4.60265]
[1778519186993,36.67,81401.41,0.0,-0.96063,4e-05,4.61459]
[1778519192028,36.67,81403.89,0.0,-0.96055,4e-05,4.62127]
[1778519196056,36.67,81401.45,0.0,-0.96065,4e-05,4.61155]
[1778519198070,36.67,81398.33,0.0,-0.96078,4e-05,4.59889]
[1778519200084,36.67,81396.46,0.0,-0.96086,4e-05,4.59145]
[1778519202098,36.67,81399.79,0.0,-0.96071,4e-05,4.60547]
[1778519204112,36.68,81401.26,0.0,-0.96065,4e-05,4.61178]
[1778519205119,36.68,81403.04,0.0,-0.96057,4e-05,4.61925]
[1778519206126,36.68,81407.78,0.0,-0.96037,4e-05,4.639]
[1778519207133,36.68,81410.99,0.0,-0.96023,4e-05,4.6524]
[1778519210154,36.68,81412.77,0.0,-0.96015,4e-05,4.65993]
[1778519211161,36.68,81414.7,0.0,-0.96007,4e-05,4.668]
[1778519212168,36.68,81423.61,0.0,-0.95968,4e-05,4.70525]
[1778519213175,36.68,81421.34,0.0,-0.95978,4e-05,4.6957]
[1778519214182,36.68,81417.77,0.0,-0.95993,4e-05,4.68076]
[1778519219217,36.68,81416.91,0.0,-0.95997,4e-05,4.6772]
[1778519221231,36.68,81408.66,0.0,-0.96033,4e-05,4.64286]
[1778519222238,36.68,81414.78,0.0,-0.96006,4e-05,4.66837]
[1778519224252,36.68,81413.2,0.0,-0.96013,4e-05,4.66182]
[1778519226266,36.68,81411.6,0.0,-0.9602,4e-05,4.6552]
[1778519227273,36.68,81404.35,0.0,-0.96051,4e-05,4.62515]
[1778519228280,36.68,81402.76,0.0,-0.96058,4e-05,4.61865]
[1778519230294,36.68,81407.9,0.0,-0.96035,4e-05,4.64013]
[1778519231301,36.68,81405.87,0.0,-0.96044,4e-05,4.63177]
[1778519232308,36.68,81404.19,0.0,-0.96051,4e-05,4.62487]
[1778519234322,36.68,81401.67,0.0,-0.96062,4e-05,4.61461]
[1778519239357,36.68,81399.43,0.0,-0.96071,4e-05,4.60578]
[1778519244392,36.68,81398.26,0.0,-0.96075,4e-05,4.60146]
[1778519245399,36.68,81401.76,0.0,-0.9606,4e-05,4.61602]
[1778519246406,36.68,81397.49,0.0,-0.96079,4e-05,4.59847]
[1778519249438,36.68,81396.01,0.0,-0.96084,4e-05,4.5927]
[1778519250443,36.68,81390.67,0.0,-0.96107,4e-05,4.57085]
[1778519252457,36.68,81388.92,0.0,-0.96117,4e-05,4.55993]
[1778519256485,36.68,81384.81,0.0,-0.96134,4e-05,4.5438]
[1778519258499,36.69,81383.01,0.0,-0.96141,4e-05,4.53684]
[1778519260513,36.69,81385.51,0.0,-0.9613,4e-05,4.5475]
[1778519261520,36.69,81388.22,0.0,-0.96118,4e-05,4.55882]
[1778519266556,36.69,81388.29,0.0,-0.96117,4e-05,4.56007]
[1778519270585,36.69,81390.04,0.0,-0.96109,4e-05,4.56804]
[1778519271591,36.69,81394.31,0.0,-0.96091,4e-05,4.58579]
[1778519276633,36.69,81395.79,0.0,-0.96083,4e-05,4.59266]
[1778519277637,36.69,81399.98,0.0,-0.96065,4e-05,4.6101]
[1778519278644,36.7,81406.17,0.0,-0.96039,4e-05,4.63585]
[1778519279651,36.7,81403.45,0.0,-0.9605,4e-05,4.6247]
[1778519280658,36.7,81400.01,0.0,-0.96065,4e-05,4.61054]
[1778519281665,36.7,81394.3,0.0,-0.96089,4e-05,4.58719]
[1778519283679,36.7,81396.37,0.0,-0.9608,4e-05,4.596]
[1778519288715,36.7,81396.25,0.0,-0.9608,4e-05,4.59616]
[1778519293750,36.7,81395.75,0.0,-0.96081,4e-05,4.59478]
[1778519298785,36.7,81398.79,0.0,-0.96068,4e-05,4.608]
[1778519299792,36.7,81396.67,0.0,-0.96077,4e-05,4.59936]
[1778519300799,36.7,81392.9,0.0,-0.96092,4e-05,4.58396]
[1778519305834,36.7,81391.99,0.0,-0.96095,4e-05,4.58098]
[1778519310869,36.71,81388.29,0.0,-0.9611,4e-05,4.56654]
[1778519311876,36.71,81386.29,0.0,-0.96122,4e-05,4.55444]
[1778519313890,36.71,81384.51,0.0,-0.96129,4e-05,4.54755]
[1778519314897,36.71,81386.28,0.0,-0.96121,4e-05,4.555]
[1778519319935,36.71,81386.43,0.0,-0.9612,4e-05,4.55659]
[1778519321949,36.71,81384.21,0.0,-0.96129,4e-05,4.5479]
[1778519322956,36.71,81380.51,0.0,-0.96144,4e-05,4.53299]
[1778519323963,36.71,81377.93,0.0,-0.96155,4e-05,4.5227]
[1778519328998,36.72,81383.3,0.0,-0.96131,4e-05,4.54589]
[1778519330008,36.72,81385.63,0.0,-0.96121,4e-05,4.55564]
[1778519331012,36.72,81388.28,0.0,-0.96109,4e-05,4.5667]
[1778519332019,36.72,81391.82,0.0,-0.96094,4e-05,4.58142]
[1778519337054,36.72,81390.42,0.0,-0.96099,4e-05,4.57646]
[1778519340077,36.72,81383.83,0.0,-0.96126,4e-05,4.54992]
[1778519345112,36.72,81384.18,0.0,-0.96124,4e-05,4.55239]
[1778519349167,36.73,81381.52,0.0,-0.96134,4e-05,4.5423]
[1778519350148,36.73,81366.7,0.0,-0.96196,4e-05,4.48221]
[1778519351155,36.73,81364.64,0.0,-0.96204,4e-05,4.47418]
[1778519356190,36.73,81362.69,0.0,-0.96211,4e-05,4.46786]
[1778519357310,36.73,81362.69,0.0,-0.96211,4e-05,4.46786]
[1778519357886,36.73,81359.27,0.0,-0.96224,4e-05,4.45471]
[1778519359211,36.73,81348.61,0.0,-0.96268,4e-05,4.41221]
[1778519360218,36.73,81346.98,0.0,-0.96274,4e-05,4.40608]
[1778519361225,36.74,81349.0,0.0,-0.96265,4e-05,4.41459]
[1778519364246,36.74,81354.29,0.0,-0.96242,4e-05,4.43702]
[1778519369281,36.74,81354.25,0.0,-0.96241,4e-05,4.43864]
[1778519371295,36.75,81356.86,0.0,-0.96232,4e-05,4.44584]
[1778519372302,36.75,81358.48,0.0,-0.96225,4e-05,4.4527]
[1778519373309,36.75,81363.13,0.0,-0.96206,4e-05,4.4718]
[1778519374316,36.75,81372.74,0.0,-0.96165,4e-05,4.51106]
[1778519375323,36.75,81382.47,0.0,-0.96124,4e-05,4.55098]
[1778519376330,36.75,81391.58,0.0,-0.96086,4e-05,4.58852]
[1778519377337,36.75,81394.67,0.0,-0.96072,4e-05,4.60136]
[1778519379351,36.75,81397.67,0.0,-0.96059,4e-05,4.6144]
[1778519384386,36.76,81398.58,0.0,-0.96052,4e-05,4.62095]
[1778519385312,36.76,81398.58,0.0,-0.96052,4e-05,4.62095]
[1778519385393,36.76,81400.04,0.0,-0.96046,4e-05,4.62705]
[1778519386400,36.76,81404.08,0.0,-0.96028,4e-05,4.64383]
[1778519387407,36.76,81407.14,0.0,-0.96015,4e-05,4.65656]
[1778519388414,36.76,81408.95,0.0,-0.96007,4e-05,4.66409]
[1778519393453,36.76,81408.76,0.0,-0.96008,4e-05,4.66329]
[1778519394460,36.76,81410.27,0.0,-0.96001,4e-05,4.66956]
[1778519395467,36.76,81415.33,0.0,-0.9598,4e-05,4.69063]
[1778519398488,36.76,81411.39,0.0,-0.95997,4e-05,4.67406]
[1778519399495,36.76,81404.93,0.0,-0.96025,4e-05,4.6472]
[1778519404530,36.76,81404.21,0.0,-0.96028,4e-05,4.64431]
[1778519406544,36.76,81408.84,0.0,-0.96008,4e-05,4.66358]
[1778519411579,36.76,81406.38,0.0,-0.96018,4e-05,4.65329]
[1778519412586,36.76,81402.35,0.0,-0.96036,4e-05,4.63659]
[1778519413593,36.76,81400.6,0.0,-0.96043,4e-05,4.62938]
[1778519414600,36.76,81390.42,0.0,-0.96087,4e-05,4.58743]
[1778519415607,36.76,81384.61,0.0,-0.96111,4e-05,4.5637]
[1778519418628,36.76,81386.78,0.0,-0.96101,4e-05,4.57304]
[1778519420642,36.76,81388.76,0.0,-0.96093,4e-05,4.58142]
[1778519421649,36.76,81391.17,0.0,-0.96082,4e-05,4.59145]
[1778519422656,36.76,81386.73,0.0,-0.96101,4e-05,4.57333]
[1778519427691,36.76,81386.96,0.0,-0.961,4e-05,4.5749]
[1778519430712,36.76,81389.6,0.0,-0.96088,4e-05,4.58612]
[1778519434740,36.76,81391.87,0.0,-0.96081,4e-05,4.59184]
[1778519437761,36.77,81389.97,0.0,-0.96089,4e-05,4.58434]
[1778519439775,36.77,81392.43,0.0,-0.96078,4e-05,4.59468]
[1778519440782,36.77,81405.77,0.0,-0.96021,4e-05,4.64992]
[1778519441789,36.77,81409.05,0.0,-0.96007,4e-05,4.66364]
[1778519442796,36.77,81407.41,0.0,-0.96014,4e-05,4.65684]
[1778519443803,36.77,81409.69,0.0,-0.96004,4e-05,4.66631]
[1778519444810,36.77,81411.98,0.0,-0.95994,4e-05,4.67584]
[1778519447831,36.77,81414.55,0.0,-0.95983,4e-05,4.68649]
[1778519448838,36.77,81417.57,0.0,-0.9597,4e-05,4.69907]
[1778519450916,36.77,81420.26,0.0,-0.95958,4e-05,4.71021]
[1778519451920,36.77,81430.14,0.0,-0.95915,4e-05,4.75161]
[1778519452927,36.77,81429.8,0.0,-0.95917,4e-05,4.74994]
[1778519454941,36.76,81436.67,0.0,-0.95887,4e-05,4.77862]
[1778519456956,36.77,81440.1,0.0,-0.95871,4e-05,4.79372]
[1778519458969,36.77,81434.79,0.0,-0.95894,4e-05,4.77183]
[1778519460986,36.77,81436.97,0.0,-0.95883,4e-05,4.78166]
[1778519461994,36.77,81435.41,0.0,-0.9589,4e-05,4.77537]
[1778519464010,36.77,81438.97,0.0,-0.95874,4e-05,4.79105]
[1778519466022,36.77,81440.58,0.0,-0.95866,4e-05,4.79844]
[1778519468036,36.77,81442.13,0.0,-0.95858,4e-05,4.80555]
[1778519471057,36.78,81446.23,0.0,-0.95839,4e-05,4.82374]
[1778519472064,36.78,81450.24,0.0,-0.95821,4e-05,4.84103]
[1778519474078,36.78,81454.83,0.0,-0.958,4e-05,4.86101]
[1778519477099,36.78,81458.28,0.0,-0.95784,5e-05,4.87624]
[1778519479113,36.78,81466.71,0.0,-0.95746,5e-05,4.91269]
[1778519480120,36.78,81464.55,0.0,-0.95755,5e-05,4.90357]
[1778519481127,36.78,81459.16,0.0,-0.95779,5e-05,4.88062]
[1778519485157,36.78,81456.1,0.0,-0.95792,5e-05,4.86838]
[1778519486163,36.78,81459.28,0.0,-0.95778,5e-05,4.88222]
[1778519487170,36.78,81462.48,0.0,-0.95763,5e-05,4.89614]
[1778519488177,36.78,81465.21,0.0,-0.9575,5e-05,4.90804]
[1778519492205,36.79,81469.06,0.0,-0.95736,5e-05,4.921]
[1778519500261,36.79,81470.07,0.0,-0.9573,5e-05,4.92636]
[1778519505296,36.79,81474.78,0.0,-0.95708,5e-05,4.94731]
[1778519506303,36.79,81478.62,0.0,-0.9569,5e-05,4.96401]
[1778519511338,36.79,81478.22,0.0,-0.95692,5e-05,4.96261]
[1778519514359,36.79,81480.32,0.0,-0.95682,5e-05,4.97179]
[1778519516373,36.79,81478.56,0.0,-0.9569,5e-05,4.96419]
[1778519521408,36.79,81479.43,0.0,-0.95686,5e-05,4.96814]
[1778519526443,36.79,81479.21,0.0,-0.95687,5e-05,4.96736]
[1778519528458,36.79,81475.11,0.0,-0.95705,5e-05,4.94967]
[1778519529464,36.79,81462.38,0.0,-0.95763,5e-05,4.89491]
[1778519530471,36.79,81457.68,0.0,-0.95785,5e-05,4.87436]
[1778519535506,36.79,81460.1,0.0,-0.95776,5e-05,4.88294]
[1778519540541,36.78,81460.34,0.0,-0.95777,5e-05,4.88218]
[1778519545576,36.78,81465.55,0.0,-0.95755,5e-05,4.90268]
[1778519547593,36.78,81456.35,0.0,-0.95798,4e-05,4.86244]
[1778519548597,36.77,81441.68,0.0,-0.95864,4e-05,4.79968]
[1778519549604,36.77,81441.6,0.0,-0.95864,4e-05,4.7991]
[1778519550611,36.77,81451.75,0.0,-0.95819,4e-05,4.84199]
[1778519551618,36.77,81449.18,0.0,-0.95834,4e-05,4.82655]
[1778519552625,36.77,81447.51,0.0,-0.95842,4e-05,4.81916]
[1778519556653,36.77,81436.47,0.0,-0.95892,4e-05,4.77135]
[1778519557660,36.77,81435.74,0.0,-0.95896,4e-05,4.76808]
[1778519558667,36.77,81437.92,0.0,-0.95886,4e-05,4.77711]
[1778519560681,36.77,81430.95,0.0,-0.95917,4e-05,4.74734]
[1778519561688,36.77,81428.85,0.0,-0.95927,4e-05,4.73837]
[1778519566723,36.77,81420.7,0.0,-0.95963,4e-05,4.7036]
[1778519567730,36.77,81419.02,0.0,-0.9597,4e-05,4.69651]
[1778519570751,36.76,81416.57,0.0,-0.95981,4e-05,4.6861]
[1778519571758,36.76,81413.99,0.0,-0.95992,4e-05,4.67531]
[1778519576793,36.76,81420.16,0.0,-0.95966,4e-05,4.70096]
[1778519577800,36.76,81423.92,0.0,-0.95949,4e-05,4.71664]
[1778519579814,36.76,81427.19,0.0,-0.95935,4e-05,4.73019]
[1778519581828,36.76,81429.65,0.0,-0.95924,4e-05,4.74071]
[1778519582835,36.77,81440.23,0.0,-0.95877,4e-05,4.7856]
[1778519583842,36.77,81442.23,0.0,-0.95868,4e-05,4.79432]
[1778519584849,36.77,81446.51,0.0,-0.95849,4e-05,4.81266]
[1778519586863,36.77,81452.38,0.0,-0.95822,4e-05,4.83795]
[1778519587870,36.77,81456.39,0.0,-0.95804,4e-05,4.8552]
[1778519589885,36.77,81459.32,0.0,-0.95791,5e-05,4.86791]
[1778519590891,36.77,81457.66,0.0,-0.95798,5e-05,4.86088]
[1778519593912,36.77,81462.87,0.0,-0.95774,5e-05,4.88339]
[1778519594920,36.77,81464.92,0.0,-0.95765,5e-05,4.89225]
[1778519599955,36.77,81466.29,0.0,-0.95759,5e-05,4.89843]
[1778519600969,36.77,81471.13,0.0,-0.95736,5e-05,4.91945]
[1778519601969,36.77,81479.42,0.0,-0.95698,5e-05,4.95544]
[1778519603983,36.77,81479.26,0.0,-0.95699,5e-05,4.95503]
[1778519609019,36.77,81478.99,0.0,-0.95699,5e-05,4.95452]
[1778519614054,36.77,81480.5,0.0,-0.95695,5e-05,4.95733]
[1778519619089,36.78,81481.74,0.0,-0.95689,5e-05,4.9632]
[1778519622110,36.78,81483.46,0.0,-0.95681,5e-05,4.97091]
[1778519624125,36.78,81485.35,0.0,-0.95672,5e-05,4.97924]
[1778519626138,36.78,81488.47,0.0,-0.95657,5e-05,4.99292]
[1778519629160,36.78,81486.57,0.0,-0.95666,5e-05,4.98476]
[1778519634195,36.78,81493.37,0.0,-0.95634,5e-05,5.01464]
[1778519637216,36.78,81495.46,0.0,-0.95625,5e-05,5.02375]
[1778519641244,36.78,81488.02,0.0,-0.95659,5e-05,4.99131]
[1778519643258,36.78,81488.02,0.0,-0.95659,5e-05,4.99126]
[1778519644265,36.78,81486.11,0.0,-0.95668,5e-05,4.98293]
[1778519649300,36.78,81485.85,0.0,-0.95669,5e-05,4.98171]
[1778519655342,36.78,81486.97,0.0,-0.95664,5e-05,4.98646]
[1778519657356,36.78,81483.07,0.0,-0.95682,5e-05,4.96947]
[1778519658363,36.78,81481.13,0.0,-0.95691,5e-05,4.96106]
[1778519660378,36.78,81488.5,0.0,-0.95657,5e-05,4.99306]
[1778519662391,36.78,81493.19,0.0,-0.95636,5e-05,5.0134]
[1778519664405,36.78,81488.99,0.0,-0.95655,5e-05,4.99495]
[1778519665412,36.78,81491.78,0.0,-0.95642,5e-05,5.00706]
[1778519669440,36.78,81495.42,0.0,-0.95626,5e-05,5.02275]
[1778519674476,36.78,81495.23,0.0,-0.9563,5e-05,5.01769]
[1778519679511,36.78,81495.58,0.0,-0.95628,5e-05,5.01945]
[1778519684547,36.78,81499.36,0.0,-0.9561,5e-05,5.03607]
[1778519687567,36.78,81503.32,0.0,-0.95592,5e-05,5.05333]
[1778519692602,36.78,81503.34,0.0,-0.95592,5e-05,5.05319]
[1778519696630,36.78,81498.12,0.0,-0.95617,5e-05,5.03016]
[1778519697637,36.78,81490.73,0.0,-0.95651,5e-05,4.99791]
[1778519699651,36.78,81490.25,0.0,-0.95653,5e-05,4.99591]
[1778519700658,36.78,81493.2,0.0,-0.95639,5e-05,5.00881]
[1778519702672,36.78,81496.54,0.0,-0.95624,5e-05,5.02344]
[1778519703679,36.78,81498.22,0.0,-0.95616,5e-05,5.03078]
[1778519706946,36.78,81501.7,0.0,-0.956,5e-05,5.04599]
[1778519712742,36.78,81502.45,0.0,-0.95597,5e-05,5.04905]
[1778519717777,36.77,81502.6,0.0,-0.95596,5e-05,5.04951]
[1778519718784,36.77,81497.33,0.0,-0.95621,5e-05,5.02641]
[1778519720798,36.77,81492.2,0.0,-0.95645,5e-05,5.00403]
[1778519723819,36.77,81495.44,0.0,-0.95629,5e-05,5.01824]
[1778519724826,36.77,81492.02,0.0,-0.95645,5e-05,5.00333]
[1778519725833,36.77,81490.34,0.0,-0.95653,5e-05,4.99604]
[1778519729862,36.77,81493.7,0.0,-0.95638,5e-05,5.01057]
[1778519730868,36.77,81490.92,0.0,-0.95651,5e-05,4.99839]
[1778519732882,36.77,81492.69,0.0,-0.95646,5e-05,5.00173]
[1778519734896,36.77,81499.11,0.0,-0.95616,5e-05,5.02965]
[1778519735903,36.77,81500.96,0.0,-0.95608,5e-05,5.03764]
[1778519738924,36.77,81504.19,0.0,-0.95593,5e-05,5.05154]
[1778519744966,36.77,81504.33,0.0,-0.95593,5e-05,5.05185]
[1778519751008,36.77,81503.64,0.0,-0.95596,5e-05,5.04851]
[1778519756043,36.77,81504.19,0.0,-0.95594,5e-05,5.05035]
[1778519761078,36.77,81506.37,0.0,-0.95585,5e-05,5.05924]
[1778519764099,36.77,81511.91,0.0,-0.95559,5e-05,5.08317]
[1778519765106,36.77,81518.07,0.0,-0.9553,5e-05,5.11018]
[1778519767120,36.77,81518.19,0.0,-0.9553,5e-05,5.11027]
[1778519770141,36.76,81520.18,0.0,-0.95521,5e-05,5.11862]
[1778519775176,36.76,81522.19,0.0,-0.95512,5e-05,5.12675]
[1778519776186,36.76,81529.52,0.0,-0.95478,5e-05,5.15896]
[1778519777191,36.76,81533.24,0.0,-0.9546,5e-05,5.17552]
[1778519778198,36.76,81545.32,0.0,-0.95402,5e-05,5.22931]
[1778519779205,36.76,81561.31,0.0,-0.95325,5e-05,5.30077]
[1778519780567,36.76,81561.31,0.0,-0.95325,5e-05,5.30077]
[1778519780633,36.76,81563.0,0.0,-0.95317,5e-05,5.30798]
[1778519782226,36.76,81565.3,0.0,-0.95308,5e-05,5.3169]
[1778519784240,36.75,81568.38,0.0,-0.95295,5e-05,5.32876]
[1778519785248,36.75,81573.74,0.0,-0.95269,5e-05,5.35206]
[1778519786583,36.75,81576.71,0.0,-0.95256,5e-05,5.36447]
[1778519787957,36.74,81576.74,0.0,-0.95257,5e-05,5.36347]
[1778519787980,36.74,81576.74,0.0,-0.95257,5e-05,5.36347]
[1778519788268,36.74,81580.36,0.0,-0.9524,5e-05,5.37885]
[1778519789468,36.74,81580.36,0.0,-0.9524,5e-05,5.37885]
[1778519789566,36.74,81569.74,0.0,-0.95294,5e-05,5.3293]
[1778519790282,36.73,81567.84,0.0,-0.95305,5e-05,5.31959]
[1778519792296,36.73,81562.54,0.0,-0.95336,5e-05,5.28964]
[1778519794432,36.73,81561.98,0.0,-0.95339,5e-05,5.28666]
[1778519794484,36.73,81561.98,0.0,-0.95339,5e-05,5.28666]
[1778519794558,36.73,81561.98,0.0,-0.95339,5e-05,5.28666]
[1778519802366,36.72,81570.56,0.0,-0.95302,5e-05,5.32148]
[1778519803373,36.72,81581.09,0.0,-0.9525,5e-05,5.36892]
[1778519804575,36.72,81581.09,0.0,-0.9525,5e-05,5.36892]
[1778519804627,36.72,81581.09,0.0,-0.9525,5e-05,5.36892]
[1778519804645,36.72,81581.09,0.0,-0.9525,5e-05,5.36892]
[1778519804380,36.72,81587.7,0.0,-0.95218,5e-05,5.39857]
[1778519805387,36.72,81584.82,0.0,-0.95233,5e-05,5.38474]
[1778519806394,36.71,81587.52,0.0,-0.95221,5e-05,5.39591]
[1778519807735,36.71,81588.65,0.0,-0.95216,5e-05,5.39988]
[1778519807769,36.71,81588.65,0.0,-0.95216,5e-05,5.39988]
[1778519807810,36.71,81588.65,0.0,-0.95216,5e-05,5.39988]
[1778519811429,36.7,81585.5,0.0,-0.95237,5e-05,5.38059]
[1778519814626,36.69,81584.02,0.0,-0.95246,5e-05,5.37262]
[1778519814678,36.69,81583.78,0.0,-0.95248,5e-05,5.37094]
[1778519814808,36.69,81583.78,0.0,-0.95248,5e-05,5.37094]
[1778519817471,36.69,81587.49,0.0,-0.95231,5e-05,5.38616]
[1778519818478,36.69,81590.09,0.0,-0.95219,5e-05,5.39746]
[1778519819187,36.69,81590.09,0.0,-0.95219,5e-05,5.39746]
[1778519819218,36.69,81590.09,0.0,-0.95219,5e-05,5.39746]
[1778519819309,36.69,81590.09,0.0,-0.95219,5e-05,5.39746]
[1778519819485,36.69,81593.48,0.0,-0.95203,5e-05,5.41239]
[1778519821500,36.68,81598.93,0.0,-0.95177,5e-05,5.43615]
[1778519822532,36.68,81607.1,0.0,-0.95136,5e-05,5.47388]
[1778519823541,36.68,81620.59,0.0,-0.95067,5e-05,5.53653]
[1778519824549,36.68,81625.73,0.0,-0.95042,5e-05,5.55897]
[1778519825555,36.68,81635.66,0.0,-0.94992,5e-05,5.6046]
[1778519826562,36.67,81638.88,0.0,-0.94976,5e-05,5.61876]
[1778519827060,36.67,81638.88,0.0,-0.94976,5e-05,5.61876]
[1778519827569,36.67,81638.01,0.0,-0.94982,5e-05,5.61367]
[1778519828577,36.67,81635.59,0.0,-0.94996,5e-05,5.60131]
[1778519829584,36.67,81633.45,0.0,-0.95007,5e-05,5.59105]
[1778519834506,36.67,81633.87,0.0,-0.95006,5e-05,5.59218]
[1778519834557,36.67,81633.87,0.0,-0.95006,5e-05,5.59218]
[1778519834809,36.67,81633.84,0.0,-0.95006,5e-05,5.59183]
[1778519839654,36.66,81636.45,0.0,-0.94994,5e-05,5.60301]
[1778519840876,36.66,81635.24,0.0,-0.95,5e-05,5.59709]
[1778519840904,36.66,81635.24,0.0,-0.95,5e-05,5.59709]
[1778519841065,36.66,81635.24,0.0,-0.95,5e-05,5.59709]
[1778519846703,36.66,81629.96,0.0,-0.9503,5e-05,5.57024]
[1778519846869,36.66,81629.96,0.0,-0.9503,5e-05,5.57024]
[1778519846915,36.66,81629.96,0.0,-0.9503,5e-05,5.57024]
[1778519847064,36.66,81629.96,0.0,-0.9503,5e-05,5.57024]
[1778519852745,36.65,81632.16,0.0,-0.95029,5e-05,5.57046]
[1778519853754,36.64,81639.68,0.0,-0.94991,5e-05,5.60481]
[1778519855390,36.64,81639.68,0.0,-0.94991,5e-05,5.60481]
[1778519855445,36.64,81639.68,0.0,-0.94991,5e-05,5.60481]
[1778519855565,36.64,81639.68,0.0,-0.94991,5e-05,5.60481]
[1778519859742,36.64,81640.79,0.0,-0.94986,5e-05,5.60881]
[1778519859796,36.64,81630.83,0.0,-0.95038,5e-05,5.56183]
[1778519860803,36.64,81623.34,0.0,-0.95078,5e-05,5.52593]
[1778519861883,36.64,81623.34,0.0,-0.95078,5e-05,5.52593]
[1778519861935,36.64,81623.34,0.0,-0.95078,5e-05,5.52593]
[1778519863231,36.64,81622.9,0.0,-0.95081,5e-05,5.52302]
[1778519863250,36.64,81622.9,0.0,-0.95081,5e-05,5.52302]
[1778519863445,36.64,81622.9,0.0,-0.95081,5e-05,5.52302]
[1778519863465,36.63,81625.13,0.0,-0.95071,5e-05,5.53169]
[1778519868859,36.62,81626.05,0.0,-0.95071,5e-05,5.53163]
[1778519869956,36.62,81626.05,0.0,-0.95071,5e-05,5.53163]
[1778519870009,36.62,81626.05,0.0,-0.95071,5e-05,5.53163]
[1778519870060,36.62,81626.05,0.0,-0.95071,5e-05,5.53163]
[1778519870110,36.62,81632.66,0.0,-0.95039,5e-05,5.56076]
[1778519871317,36.62,81632.66,0.0,-0.95039,5e-05,5.56076]
[1778519871406,36.61,81632.55,0.0,-0.95041,5e-05,5.55933]
[1778519872887,36.61,81634.6,0.0,-0.95031,5e-05,5.56802]
[1778519877922,36.61,81638.42,0.0,-0.95014,5e-05,5.58379]
[1778519878934,36.61,81641.54,0.0,-0.94998,5e-05,5.59827]
[1778519880368,36.61,81641.54,0.0,-0.94998,5e-05,5.59827]
[1778519880420,36.61,81641.54,0.0,-0.94998,5e-05,5.59827]
[1778519880559,36.61,81641.54,0.0,-0.94998,5e-05,5.59827]
[1778519882285,36.61,81643.5,0.0,-0.94988,5e-05,5.6071]
[1778519882387,36.6,81638.2,0.0,-0.95016,5e-05,5.58176]
[1778519884595,36.6,81639.25,0.0,-0.95011,5e-05,5.58669]
[1778519884646,36.6,81639.25,0.0,-0.95011,5e-05,5.58669]
[1778519884696,36.6,81636.2,0.0,-0.95027,5e-05,5.57202]
[1778519884809,36.6,81636.2,0.0,-0.95027,5e-05,5.57202]
[1778519884971,36.6,81634.21,0.0,-0.95037,5e-05,5.56269]
[1778519890009,36.6,81632.81,0.0,-0.95045,5e-05,5.55546]
[1778519891019,36.6,81630.24,0.0,-0.95059,5e-05,5.54331]
[1778519892404,36.6,81630.24,0.0,-0.95059,5e-05,5.54331]
[1778519892454,36.6,81630.24,0.0,-0.95059,5e-05,5.54331]
[1778519892558,36.6,81630.24,0.0,-0.95059,5e-05,5.54331]
[1778519892626,36.6,81624.74,0.0,-0.95089,5e-05,5.5159]
[1778519895047,36.59,81622.31,0.0,-0.95104,5e-05,5.50181]
[1778519896054,36.59,81617.57,0.0,-0.9513,5e-05,5.4784]
[1778519897208,36.59,81617.57,0.0,-0.9513,5e-05,5.4784]
[1778519897259,36.59,81617.57,0.0,-0.9513,5e-05,5.4784]
[1778519897312,36.59,81617.57,0.0,-0.9513,5e-05,5.4784]
[1778519897360,36.58,81614.5,0.0,-0.95149,5e-05,5.46146]
[1778519901090,36.57,81602.79,0.0,-0.95212,5e-05,5.40349]
[1778519902097,36.57,81586.2,0.0,-0.95296,5e-05,5.32617]
[1778519903107,36.57,81583.05,0.0,-0.95313,5e-05,5.31062]
[1778519904114,36.56,81579.28,0.0,-0.95333,5e-05,5.29251]
[1778519906128,36.56,81582.4,0.0,-0.95318,5e-05,5.30581]
[1778519907553,36.56,81582.4,0.0,-0.95318,5e-05,5.30581]
[1778519907557,36.56,81582.4,0.0,-0.95318,5e-05,5.30581]
[1778519907604,36.56,81582.4,0.0,-0.95318,5e-05,5.30581]
[1778519908688,36.56,81583.54,0.0,-0.95313,5e-05,5.31053]
[1778519908809,36.56,81582.75,0.0,-0.95318,5e-05,5.30647]
[1778519911680,36.56,81576.9,0.0,-0.95352,5e-05,5.27411]
[1778519913310,36.56,81577.35,0.0,-0.9535,5e-05,5.27574]
[1778519913385,36.55,81578.82,0.0,-0.95343,5e-05,5.28199]
[1778519918890,36.55,81578.93,0.0,-0.95345,5e-05,5.28033]
[1778519918983,36.55,81578.93,0.0,-0.95345,5e-05,5.28033]
[1778519920227,36.55,81575.59,0.0,-0.95362,5e-05,5.26432]
[1778519925794,36.54,81575.03,0.0,-0.95367,5e-05,5.26014]
[1778519926269,36.54,81582.9,0.0,-0.95329,5e-05,5.29505]
[1778519927348,36.54,81582.9,0.0,-0.95329,5e-05,5.29505]
[1778519927559,36.54,81582.9,0.0,-0.95329,5e-05,5.29505]
[1778519927581,36.54,81582.9,0.0,-0.95329,5e-05,5.29505]
[1778519927589,36.54,81578.94,0.0,-0.95349,5e-05,5.27659]
[1778519928460,36.54,81578.94,0.0,-0.95349,5e-05,5.27659]
[1778519928558,36.54,81578.94,0.0,-0.95349,5e-05,5.27659]
[1778519929290,36.54,81575.68,0.0,-0.95366,5e-05,5.26093]
[1778519931304,36.54,81573.61,0.0,-0.95377,5e-05,5.25074]
[1778519933571,36.53,81573.29,0.0,-0.95379,5e-05,5.2489]
[1778519933622,36.53,81573.29,0.0,-0.95379,5e-05,5.2489]
[1778519933809,36.53,81573.07,0.0,-0.95381,5e-05,5.2475]
[1778519937602,36.53,81575.76,0.0,-0.95369,5e-05,5.25808]
[1778519940452,36.53,81576.15,0.0,-0.95368,5e-05,5.25902]
[1778519940559,36.53,81576.15,0.0,-0.95368,5e-05,5.25902]
[1778519940567,36.53,81576.15,0.0,-0.95368,5e-05,5.25902]
[1778519940660,36.53,81580.37,0.0,-0.95348,5e-05,5.27775]
[1778519942382,36.52,81585.67,0.0,-0.95323,5e-05,5.30097]
[1778519943309,36.52,81585.67,0.0,-0.95323,5e-05,5.30097]
[1778519944395,36.52,81580.45,0.0,-0.95349,5e-05,5.27627]
[1778519945402,36.52,81578.7,0.0,-0.95359,5e-05,5.2679]
[1778519947270,36.52,81578.44,0.0,-0.9536,5e-05,5.2663]
[1778519947320,36.52,81578.44,0.0,-0.9536,5e-05,5.2663]
[1778519947625,36.52,81578.44,0.0,-0.9536,5e-05,5.2663]
[1778519947721,36.52,81569.56,0.0,-0.95404,5e-05,5.2257]
[1778519948423,36.52,81565.76,0.0,-0.95423,5e-05,5.20822]
[1778519949430,36.52,81559.93,0.0,-0.95452,5e-05,5.18168]
[1778519949855,36.52,81559.93,0.0,-0.95452,5e-05,5.18168]
[1778519950437,36.52,81551.78,0.0,-0.95491,5e-05,5.14491]
[1778519951444,36.52,81558.42,0.0,-0.95459,5e-05,5.17442]
[1778519952665,36.52,81558.42,0.0,-0.95459,5e-05,5.17442]
[1778519952706,36.52,81558.42,0.0,-0.95459,5e-05,5.17442]
[1778519952809,36.52,81558.42,0.0,-0.95459,5e-05,5.17442]
[1778519954465,36.51,81564.23,0.0,-0.95432,5e-05,5.19972]
[1778519956479,36.51,81567.02,0.0,-0.95419,5e-05,5.21167]
[1778519957635,36.51,81567.02,0.0,-0.95419,5e-05,5.21167]
[1778519957683,36.51,81567.02,0.0,-0.95419,5e-05,5.21167]
[1778519957808,36.51,81567.02,0.0,-0.95419,5e-05,5.21167]
[1778519957784,36.51,81569.55,0.0,-0.95407,5e-05,5.22276]
[1778519963531,36.51,81570.34,0.0,-0.95406,5e-05,5.22436]
[1778519965579,36.51,81571.5,0.0,-0.954,5e-05,5.22928]
[1778519965636,36.51,81571.5,0.0,-0.954,5e-05,5.22928]
[1778519965807,36.51,81571.5,0.0,-0.954,5e-05,5.22928]
[1778519965737,36.51,81575.71,0.0,-0.9538,5e-05,5.24799]
[1778519967559,36.5,81577.41,0.0,-0.95373,5e-05,5.25498]
[1778519972594,36.5,81581.73,0.0,-0.95357,5e-05,5.26838]
[1778519973601,36.5,81584.41,0.0,-0.95344,5e-05,5.28017]
[1778519975615,36.5,81590.8,0.0,-0.95314,5e-05,5.30846]
[1778519980650,36.49,81589.31,0.0,-0.95326,5e-05,5.2971]
[1778519985685,36.48,81589.74,0.0,-0.95328,5e-05,5.29568]
[1778519988706,36.47,81587.68,0.0,-0.95339,5e-05,5.28496]
[1778519989713,36.47,81583.25,0.0,-0.95362,5e-05,5.26438]
[1778519992734,36.47,81585.68,0.0,-0.95351,5e-05,5.27422]
[1778519993741,36.47,81587.65,0.0,-0.95342,5e-05,5.28276]
[1778519998776,36.46,81587.37,0.0,-0.95345,5e-05,5.27935]
[1778520002804,36.46,81589.26,0.0,-0.95338,5e-05,5.28622]
[1778520003811,36.46,81585.67,0.0,-0.95356,5e-05,5.26944]
[1778520004818,36.46,81588.71,0.0,-0.95342,5e-05,5.28285]
[1778520006832,36.46,81590.88,0.0,-0.95332,5e-05,5.29184]
[1778520008847,36.45,81601.59,0.0,-0.9528,5e-05,5.33989]
[1778520009853,36.45,81603.04,0.0,-0.95273,5e-05,5.346]
[1778520011867,36.45,81605.58,0.0,-0.95262,5e-05,5.35657]
[1778520014888,36.44,81608.62,0.0,-0.9525,5e-05,5.3671]
[1778520018916,36.43,81605.88,0.0,-0.95269,5e-05,5.34986]
[1778520023951,36.42,81605.86,0.0,-0.95275,5e-05,5.34407]
[1778520025965,36.41,81602.82,0.0,-0.95293,5e-05,5.32786]
[1778520026972,36.41,81591.14,0.0,-0.95352,5e-05,5.27398]
[1778520027979,36.41,81589.85,0.0,-0.95358,5e-05,5.26768]
[1778520028986,36.41,81587.79,0.0,-0.95369,5e-05,5.25789]
[1778520033015,36.4,81584.16,0.0,-0.95392,5e-05,5.23542]
[1778520034022,36.4,81586.79,0.0,-0.9538,5e-05,5.24698]
[1778520036036,36.4,81588.71,0.0,-0.95371,5e-05,5.25492]
[1778520039057,36.4,81593.34,0.0,-0.9535,5e-05,5.27481]
[1778520042078,36.4,81595.56,0.0,-0.9534,5e-05,5.28365]
[1778520047113,36.39,81594.1,0.0,-0.9535,5e-05,5.27477]
[1778520050134,36.39,81596.03,0.0,-0.95342,5e-05,5.28228]
[1778520052152,36.38,81598.53,0.0,-0.9533,5e-05,5.29282]
[1778520054166,36.38,81605.19,0.0,-0.95298,5e-05,5.32238]
[1778520055173,36.38,81607.67,0.0,-0.95286,5e-05,5.3333]
[1778520057370,36.37,81602.24,0.0,-0.95317,5e-05,5.30511]
[1778520060212,36.37,81604.15,0.0,-0.95309,5e-05,5.31232]
[1778520061219,36.37,81608.47,0.0,-0.95288,5e-05,5.33166]
[1778520066254,36.36,81604.8,0.0,-0.95311,5e-05,5.31049]
[1778520069276,36.35,81617.09,0.0,-0.95252,5e-05,5.36491]
[1778520071290,36.35,81620.86,0.0,-0.95235,5e-05,5.38008]
[1778520072297,36.35,81623.28,0.0,-0.95225,5e-05,5.39011]
[1778520073304,36.34,81626.64,0.0,-0.95209,5e-05,5.40448]
[1778520075318,36.34,81629.24,0.0,-0.95198,5e-05,5.41471]
[1778520079295,36.33,81627.85,0.0,-0.95208,5e-05,5.40512]
[1778520079311,36.33,81627.85,0.0,-0.95208,5e-05,5.40512]
[1778520083374,36.32,81619.62,0.0,-0.95256,5e-05,5.36105]
[1778520087402,36.31,81617.62,0.0,-0.95271,5e-05,5.34731]
[1778520088409,36.3,81609.27,0.0,-0.95314,5e-05,5.30782]
[1778520089416,36.3,81605.16,0.0,-0.95336,5e-05,5.28795]
[1778520091430,36.3,81602.92,0.0,-0.95352,5e-05,5.27247]
[1778520092437,36.3,81599.49,0.0,-0.95369,5e-05,5.25641]
[1778520093444,36.3,81601.39,0.0,-0.9536,5e-05,5.2647]
[1778520098480,36.29,81599.56,0.0,-0.95371,5e-05,5.25444]
[1778520099573,36.29,81599.56,0.0,-0.95371,5e-05,5.25444]
[1778520099637,36.29,81599.56,0.0,-0.95371,5e-05,5.25444]
[1778520099938,36.29,81609.28,0.0,-0.95323,5e-05,5.29849]
[1778520100493,36.29,81614.21,0.0,-0.953,5e-05,5.32009]
[1778520105528,36.28,81616.36,0.0,-0.95295,5e-05,5.32466]
[1778520109175,36.27,81616.3,0.0,-0.95299,5e-05,5.32118]
[1778520109840,36.27,81624.27,0.0,-0.9526,5e-05,5.35684]
[1778520110563,36.26,81626.28,0.0,-0.95251,5e-05,5.36501]
[1778520112577,36.26,81617.48,0.0,-0.95298,5e-05,5.32217]
[1778520113584,36.25,81615.38,0.0,-0.9531,5e-05,5.31146]
[1778520116605,36.25,81618.07,0.0,-0.953,5e-05,5.32071]
[1778520121640,36.23,81619.8,0.0,-0.95297,5e-05,5.32345]
[1778520123656,36.23,81617.58,0.0,-0.9531,5e-05,5.31113]
[1778520124670,36.23,81605.74,0.0,-0.9537,5e-05,5.25585]
[1778520125677,36.23,81604.65,0.0,-0.95376,5e-05,5.25052]
[1778520127691,36.22,81596.66,0.0,-0.95416,5e-05,5.21344]
[1778520128698,36.22,81594.65,0.0,-0.95426,5e-05,5.20403]
[1778520129312,36.22,81594.65,0.0,-0.95426,5e-05,5.20403]
[1778520129705,36.22,81592.69,0.0,-0.95436,5e-05,5.19486]
[1778520131719,36.22,81600.05,0.0,-0.954,5e-05,5.22779]
[1778520132729,36.22,81601.29,0.0,-0.95395,5e-05,5.23312]
[1778520133027,36.22,81601.29,0.0,-0.95395,5e-05,5.23312]
[1778520133866,36.22,81603.89,0.0,-0.95382,5e-05,5.24464]
[1778520137762,36.21,81613.31,0.0,-0.95339,5e-05,5.2846]
[1778520138769,36.21,81613.2,0.0,-0.95341,5e-05,5.28311]
[1778520143804,36.2,81613.81,0.0,-0.95343,5e-05,5.28097]
[1778520148839,36.19,81613.79,0.0,-0.95346,5e-05,5.27829]
[1778520150853,36.19,81607.2,0.0,-0.95379,5e-05,5.24735]
[1778520151860,36.19,81604.21,0.0,-0.95398,5e-05,5.22898]
[1778520154881,36.19,81600.39,0.0,-0.95418,5e-05,5.21064]
[1778520155888,36.19,81595.86,0.0,-0.9544,5e-05,5.18978]
[1778520156895,36.19,81588.27,0.0,-0.95478,5e-05,5.15518]
[1778520157902,36.19,81585.81,0.0,-0.9549,5e-05,5.14388]
[1778520159916,36.19,81582.93,0.0,-0.95504,5e-05,5.13056]
[1778520160923,36.18,81581.21,0.0,-0.95513,5e-05,5.12266]
[1778520163944,36.18,81586.08,0.0,-0.95489,5e-05,5.14417]
[1778520164951,36.18,81589.39,0.0,-0.95474,5e-05,5.15893]
[1778520167972,36.18,81593.56,0.0,-0.95454,5e-05,5.17719]
[1778520173008,36.18,81593.07,0.0,-0.95458,5e-05,5.17387]
[1778520175021,36.18,81594.99,0.0,-0.95449,5e-05,5.18211]
[1778520180056,36.17,81595.24,0.0,-0.95451,5e-05,5.17975]
[1778520185091,36.16,81599.21,0.0,-0.95436,5e-05,5.19367]
[1778520189008,36.15,81596.9,0.0,-0.95451,5e-05,5.17987]
[1778520190126,36.15,81591.15,0.0,-0.9548,5e-05,5.15304]
[1778520193149,36.14,81588.71,0.0,-0.95494,5e-05,5.13975]
[1778520197175,36.14,81584.72,0.0,-0.95517,5e-05,5.11881]
[1778520202210,36.14,81585.65,0.0,-0.95513,5e-05,5.12236]
[1778520203217,36.14,81582.65,0.0,-0.95528,5e-05,5.10873]
[1778520208252,36.13,81582.38,0.0,-0.9553,5e-05,5.107]
[1778520212280,36.13,81584.13,0.0,-0.95525,5e-05,5.11009]
[1778520217315,36.13,81584.26,0.0,-0.95525,5e-05,5.11011]
[1778520218323,36.13,81591.88,0.0,-0.95488,5e-05,5.14434]
[1778520219330,36.13,81586.28,0.0,-0.95516,5e-05,5.11897]
[1778520224365,36.13,81584.76,0.0,-0.95524,5e-05,5.11141]
[1778520229400,36.13,81586.51,0.0,-0.95516,5e-05,5.11863]
[1778520230407,36.13,81584.16,0.0,-0.95528,5e-05,5.10791]
[1778520233428,36.13,81588.91,0.0,-0.95505,5e-05,5.1289]
[1778520236449,36.13,81590.9,0.0,-0.95496,5e-05,5.13744]
[1778520239470,36.12,81588.46,0.0,-0.95508,5e-05,5.1258]
[1778520241485,36.12,81590.31,0.0,-0.955,5e-05,5.13384]
[1778520243499,36.12,81586.19,0.0,-0.9552,5e-05,5.11495]
[1778520244506,36.12,81580.68,0.0,-0.95547,5e-05,5.09006]
[1778520245513,36.12,81588.46,0.0,-0.95509,5e-05,5.12495]
[1778520246520,36.12,81590.58,0.0,-0.95499,5e-05,5.13437]
[1778520252562,36.12,81590.71,0.0,-0.955,5e-05,5.134]
[1778520255588,36.12,81595.66,0.0,-0.95476,5e-05,5.15587]
[1778520259616,36.12,81602.0,0.0,-0.95446,5e-05,5.18384]
[1778520260623,36.12,81606.84,0.0,-0.95423,5e-05,5.2056]
[1778520265658,36.11,81605.06,0.0,-0.95436,5e-05,5.19326]
[1778520268679,36.1,81608.48,0.0,-0.95422,5e-05,5.20632]
[1778520269688,36.1,81610.95,0.0,-0.95411,5e-05,5.21672]
[1778520271702,36.09,81608.46,0.0,-0.95428,5e-05,5.19926]
[1778520275730,36.09,81610.73,0.0,-0.95421,5e-05,5.20626]
[1778520278751,36.08,81603.29,0.0,-0.9546,5e-05,5.16989]
[1778520279758,36.08,81598.89,0.0,-0.95482,5e-05,5.14917]
[1778520280765,36.08,81595.25,0.0,-0.95501,5e-05,5.13196]
[1778520281775,36.08,81587.55,0.0,-0.95538,5e-05,5.09712]
[1778520282781,36.07,81580.92,0.0,-0.9557,5e-05,5.06728]
[1778520286809,36.07,81584.57,0.0,-0.95553,5e-05,5.0835]
[1778520291844,36.07,81583.24,0.0,-0.9556,5e-05,5.07722]
[1778520294865,36.07,81586.04,0.0,-0.95546,5e-05,5.08962]
[1778520296880,36.07,81588.0,0.0,-0.95537,5e-05,5.09828]
[1778520300907,36.07,81581.91,0.0,-0.95567,5e-05,5.07064]
[1778520305942,36.07,81580.17,0.0,-0.95577,5e-05,5.06153]
[1778520306949,36.07,81578.28,0.0,-0.95586,5e-05,5.05247]
[1778520307956,36.07,81575.09,0.0,-0.95602,5e-05,5.03763]
[1778520308963,36.06,81572.84,0.0,-0.95613,5e-05,5.02702]
[1778520310977,36.06,81576.62,0.0,-0.95596,5e-05,5.04338]
[1778520311984,36.06,81578.9,0.0,-0.95585,5e-05,5.05358]
[1778520315007,36.06,81581.53,0.0,-0.95574,5e-05,5.06357]
[1778520316014,36.06,81587.8,0.0,-0.95545,5e-05,5.0911]
[1778520317020,36.06,81593.44,0.0,-0.95518,5e-05,5.11585]
[1778520320041,36.05,81597.87,0.0,-0.95499,5e-05,5.13377]
[1778520325076,36.04,81599.04,0.0,-0.95497,5e-05,5.13547]
[1778520328097,36.04,81604.02,0.0,-0.95476,5e-05,5.15587]
[1778520329104,36.04,81606.07,0.0,-0.95466,5e-05,5.16442]
[1778520331118,36.03,81602.34,0.0,-0.9549,5e-05,5.14164]
[1778520332125,36.03,81597.37,0.0,-0.95515,5e-05,5.11844]
[1778520333132,36.03,81595.45,0.0,-0.95525,5e-05,5.10909]
[1778520338167,36.02,81598.51,0.0,-0.95512,5e-05,5.12127]
[1778520341188,36.02,81600.59,0.0,-0.95502,5e-05,5.13031]
[1778520344209,36.02,81598.76,0.0,-0.95511,5e-05,5.12165]
[1778520349244,36.02,81599.17,0.0,-0.9551,5e-05,5.12287]
[1778520351258,36.02,81596.06,0.0,-0.95525,5e-05,5.10857]
[1778520352265,36.02,81593.38,0.0,-0.95539,5e-05,5.09581]
[1778520353272,36.02,81584.8,0.0,-0.95581,5e-05,5.05659]
[1778520354281,36.02,81583.76,0.0,-0.95586,5e-05,5.05191]
[1778520356295,36.02,81577.66,0.0,-0.95615,5e-05,5.02461]
[1778520357302,36.02,81575.86,0.0,-0.95624,5e-05,5.01661]
[1778520361330,36.02,81578.33,0.0,-0.95612,5e-05,5.0278]
[1778520364351,36.02,81580.63,0.0,-0.95601,5e-05,5.03811]
[1778520366365,36.02,81578.37,0.0,-0.95611,5e-05,5.02803]
[1778520367372,36.02,81575.99,0.0,-0.95623,5e-05,5.01743]
[1778520371400,36.02,81580.01,0.0,-0.95604,5e-05,5.03551]
[1778520376435,36.02,81582.29,0.0,-0.95593,5e-05,5.04569]
[1778520378449,36.02,81588.81,0.0,-0.95561,5e-05,5.0749]
[1778520379457,36.02,81590.73,0.0,-0.95552,5e-05,5.08347]
[1778520381470,36.02,81597.67,0.0,-0.95519,5e-05,5.1146]
[1778520386508,36.01,81600.43,0.0,-0.95509,5e-05,5.12421]
[1778520388522,36.01,81597.6,0.0,-0.95524,5e-05,5.11002]
[1778520392550,36.0,81599.29,0.0,-0.95522,5e-05,5.11058]
[1778520394564,36.0,81602.11,0.0,-0.9551,5e-05,5.12197]
[1778520399600,35.99,81601.22,0.0,-0.95517,5e-05,5.11504]
[1778520401125,35.99,81596.73,0.0,-0.95539,5e-05,5.09456]
[1778520402620,35.99,81606.69,0.0,-0.95491,5e-05,5.1395]
[1778520404634,35.99,81609.93,0.0,-0.95476,5e-05,5.15324]
[1778520409669,35.98,81610.26,0.0,-0.95479,5e-05,5.15099]
[1778520412690,35.97,81608.07,0.0,-0.95492,5e-05,5.13884]
[1778520413697,35.97,81603.38,0.0,-0.95515,5e-05,5.11746]
[1778520416718,35.97,81599.34,0.0,-0.95535,5e-05,5.0989]
[1778520417725,35.97,81595.72,0.0,-0.95552,5e-05,5.08251]
[1778520419739,35.97,81593.39,0.0,-0.95564,5e-05,5.07193]
[1778520421753,35.97,81590.69,0.0,-0.95577,5e-05,5.05974]
[1778520426788,35.97,81590.94,0.0,-0.95576,5e-05,5.06078]
[1778520432830,35.97,81591.01,0.0,-0.95575,5e-05,5.06096]
[1778520434844,35.97,81588.04,0.0,-0.9559,5e-05,5.04759]
[1778520435851,35.97,81584.38,0.0,-0.95607,5e-05,5.0312]
[1778520438872,35.97,81580.55,0.0,-0.95625,5e-05,5.0142]
[1778520439879,35.97,81577.49,0.0,-0.9564,5e-05,5.00061]
[1778520443907,35.97,81579.6,0.0,-0.9563,5e-05,5.01031]
[1778520448942,35.97,81578.47,0.0,-0.95635,5e-05,5.0056]
[1778520451963,35.97,81572.9,0.0,-0.95664,5e-05,4.97674]
[1778520456998,35.97,81572.79,0.0,-0.95664,5e-05,4.97682]
[1778520463040,35.98,81573.77,0.0,-0.95659,5e-05,4.98183]
[1778520469082,35.98,81572.2,0.0,-0.95665,5e-05,4.97552]
[1778520474117,35.98,81572.31,0.0,-0.95664,5e-05,4.97662]
[1778520476131,35.98,81570.44,0.0,-0.95673,5e-05,4.96857]
[1778520479152,35.98,81567.17,0.0,-0.95688,5e-05,4.95449]
[1778520481166,35.98,81569.57,0.0,-0.95676,5e-05,4.96544]
[1778520482173,35.98,81574.07,0.0,-0.95655,5e-05,4.98556]
[1778520485195,35.98,81576.51,0.0,-0.95643,5e-05,4.99675]
[1778520490229,35.98,81577.24,0.0,-0.95639,5e-05,5.0005]
[1778520495265,35.99,81576.19,0.0,-0.95643,5e-05,4.99633]
[1778520498286,35.99,81574.42,0.0,-0.95651,5e-05,4.9888]
[1778520502314,35.99,81571.66,0.0,-0.95664,5e-05,4.97702]
[1778520503321,35.99,81573.92,0.0,-0.95653,5e-05,4.98719]
[1778520506342,35.99,81570.42,0.0,-0.95669,5e-05,4.97199]
[1778520507349,35.99,81567.25,0.0,-0.95684,5e-05,4.95807]
[1778520512384,35.99,81568.65,0.0,-0.9568,5e-05,4.96079]
[1778520514398,35.99,81570.36,0.0,-0.95672,5e-05,4.96866]
[1778520516413,35.99,81576.33,0.0,-0.95643,5e-05,4.99544]
[1778520520441,35.99,81579.01,0.0,-0.9563,5e-05,5.00771]
[1778520521448,35.99,81577.22,0.0,-0.95638,5e-05,4.99981]
[1778520522455,35.99,81575.47,0.0,-0.95647,5e-05,4.9921]
[1778520523462,35.99,81573.76,0.0,-0.95655,5e-05,4.9846]
[1778520525476,35.99,81576.17,0.0,-0.95643,5e-05,4.99552]
[1778520528497,35.99,81579.05,0.0,-0.95629,5e-05,5.00861]
[1778520530511,35.99,81589.56,0.0,-0.95579,5e-05,5.05574]
[1778520531518,35.99,81591.61,0.0,-0.95569,5e-05,5.06493]
[1778520534540,35.99,81593.54,0.0,-0.95561,5e-05,5.07237]
[1778520539574,35.99,81591.81,0.0,-0.95572,5e-05,5.06219]
[1778520544609,35.99,81593.76,0.0,-0.95562,5e-05,5.07091]
[1778520545616,35.99,81598.82,0.0,-0.95538,5e-05,5.09368]
[1778520547052,35.99,81602.61,0.0,-0.9552,5e-05,5.11065]
[1778520548637,35.99,81605.78,0.0,-0.95505,5e-05,5.1249]
[1778520553672,35.98,81604.64,0.0,-0.95511,5e-05,5.11929]
[1778520554679,35.98,81600.07,0.0,-0.95533,5e-05,5.09856]
[1778520555686,35.98,81597.91,0.0,-0.95543,5e-05,5.08874]
[1778520560722,35.98,81601.25,0.0,-0.95527,5e-05,5.10364]
[1778520562735,35.98,81603.5,0.0,-0.95517,5e-05,5.11314]
[1778520567772,35.97,81603.33,0.0,-0.95522,5e-05,5.10915]
[1778520571834,35.97,81612.08,0.0,-0.95486,5e-05,5.14123]
[1778520572841,35.96,81614.99,0.0,-0.95473,5e-05,5.15376]
[1778520573848,35.96,81617.36,0.0,-0.95462,5e-05,5.16383]
[1778520578883,35.95,81617.78,0.0,-0.95464,5e-05,5.16214]
[1778520582190,35.95,81618.28,0.0,-0.95463,5e-05,5.16299]
[1778520582482,35.95,81613.96,0.0,-0.95485,5e-05,5.14264]
[1778520583112,35.95,81611.81,0.0,-0.95496,5e-05,5.13221]
[1778520584925,35.95,81614.08,0.0,-0.95485,5e-05,5.14236]
[1778520586939,35.95,81616.11,0.0,-0.95475,5e-05,5.15139]
[1778520588953,35.95,81614.32,0.0,-0.95484,5e-05,5.14304]
[1778520593989,35.95,81614.36,0.0,-0.95484,5e-05,5.14276]
[1778520599024,35.94,81615.66,0.0,-0.95481,5e-05,5.14645]
[1778520603053,35.93,81617.9,0.0,-0.95473,5e-05,5.15393]
[1778520609095,35.92,81620.39,0.0,-0.95465,5e-05,5.16111]
[1778520611311,35.92,81619.88,0.0,-0.95468,5e-05,5.15809]
[1778520611412,35.92,81615.54,0.0,-0.9549,5e-05,5.13766]
[1778520613123,35.92,81613.6,0.0,-0.95501,5e-05,5.12755]
[1778520617151,35.91,81615.52,0.0,-0.95494,5e-05,5.13427]
[1778520621179,35.91,81619.02,0.0,-0.95477,5e-05,5.14989]
[1778520623193,35.91,81616.43,0.0,-0.9549,5e-05,5.13792]
[1778520628229,35.91,81618.34,0.0,-0.95481,5e-05,5.14622]
[1778520633266,35.91,81618.09,0.0,-0.95486,5e-05,5.14031]
[1778520634273,35.91,81614.86,0.0,-0.95502,5e-05,5.12556]
[1778520639308,35.91,81613.48,0.0,-0.95509,5e-05,5.11904]
[1778520641322,35.91,81601.01,0.0,-0.9557,5e-05,5.06263]
[1778520642329,35.91,81597.17,0.0,-0.95588,5e-05,5.04541]
[1778520644343,35.91,81594.55,0.0,-0.956,5e-05,5.03382]
[1778520644986,35.91,81594.55,0.0,-0.956,5e-05,5.03382]
[1778520647543,35.91,81588.01,0.0,-0.95631,5e-05,5.00483]
[1778520648373,35.91,81586.12,0.0,-0.9564,5e-05,4.99653]
[1778520649380,35.91,81582.39,0.0,-0.95658,5e-05,4.98006]
[1778520652209,35.91,81581.42,0.0,-0.95662,5e-05,4.9761]
[1778520660457,35.91,81577.32,0.0,-0.9568,5e-05,4.95952]
[1778520664485,35.92,81575.47,0.0,-0.95688,5e-05,4.95207]
[1778520667506,35.92,81573.77,0.0,-0.95695,5e-05,4.94515]
[1778520673550,35.92,81573.99,0.0,-0.95692,5e-05,4.9474]
[1778520678588,35.92,81574.67,0.0,-0.95688,5e-05,4.95144]
[1778520685636,35.93,81574.15,0.0,-0.95689,5e-05,4.95055]
[1778520690671,35.93,81573.67,0.0,-0.9569,5e-05,4.94944]
[1778520695706,35.93,81574.32,0.0,-0.9569,5e-05,4.94909]
[1778520699739,35.93,81581.72,0.0,-0.95654,5e-05,4.98277]
[1778520700742,35.93,81590.15,0.0,-0.95613,5e-05,5.02054]
[1778520701749,35.93,81591.66,0.0,-0.95606,5e-05,5.02739]
[1778520705777,35.94,81594.67,0.0,-0.95591,5e-05,5.04121]
[1778520707791,35.94,81581.6,0.0,-0.95653,5e-05,4.98293]
[1778520708798,35.94,81580.15,0.0,-0.9566,5e-05,4.97663]
[1778520709805,35.94,81583.35,0.0,-0.95645,5e-05,4.99104]
[1778520714840,35.94,81582.91,0.0,-0.95646,5e-05,4.9898]
[1778520717861,35.94,81578.9,0.0,-0.95665,5e-05,4.9724]
[1778520718868,35.94,81586.31,0.0,-0.95629,5e-05,5.00556]
[1778520722896,35.94,81589.21,0.0,-0.95615,5e-05,5.01909]
[1778520723903,35.94,81584.11,0.0,-0.95639,5e-05,4.99644]
[1778520725917,35.94,81586.34,0.0,-0.95628,5e-05,5.00666]
[1778520728938,35.94,81584.21,0.0,-0.95638,5e-05,4.99757]
[1778520733973,35.95,81579.82,0.0,-0.95658,5e-05,4.97879]
[1778520736996,35.95,81578.06,0.0,-0.95665,5e-05,4.9717]
[1778520740024,35.95,81580.4,0.0,-0.95654,5e-05,4.98269]
[1778520745058,35.95,81579.96,0.0,-0.95655,5e-05,4.98163]
[1778520750093,35.95,81578.37,0.0,-0.95661,5e-05,4.97546]
[1778520758149,35.96,81577.58,0.0,-0.95667,5e-05,4.96921]
[1778520759156,35.96,81587.48,0.0,-0.9562,5e-05,5.0135]
[1778520760163,35.96,81588.5,0.0,-0.95615,5e-05,5.01818]
[1778520763184,35.96,81591.4,0.0,-0.956,5e-05,5.0315]
[1778520764191,35.96,81600.42,0.0,-0.95557,5e-05,5.07209]
[1778520765198,35.96,81605.94,0.0,-0.9553,5e-05,5.09701]
[1778520766205,35.96,81615.57,0.0,-0.95483,5e-05,5.14061]
[1778520767212,35.96,81618.47,0.0,-0.95469,5e-05,5.15371]
[1778520770233,35.96,81621.48,0.0,-0.95455,5e-05,5.16712]
[1778520775269,35.95,81620.15,0.0,-0.95464,5e-05,5.1587]
[1778520776333,35.95,81620.15,0.0,-0.95464,5e-05,5.1587]
[1778520777060,35.95,81619.61,0.0,-0.95467,5e-05,5.15555]
[1778520782318,35.94,81620.9,0.0,-0.95466,5e-05,5.1572]
[1778520787353,35.93,81620.92,0.0,-0.95469,5e-05,5.15373]
[1778520792388,35.92,81622.81,0.0,-0.95464,5e-05,5.15876]
[1778520797429,35.91,81624.77,0.0,-0.95458,5e-05,5.16408]
[1778520798436,35.91,81637.23,0.0,-0.95397,5e-05,5.22035]
[1778520799443,35.91,81637.76,0.0,-0.95396,5e-05,5.22195]
[1778520802464,35.91,81640.5,0.0,-0.95384,5e-05,5.23261]
[1778520806810,35.9,81640.12,0.0,-0.95388,5e-05,5.22918]
[1778520807499,35.9,81636.56,0.0,-0.95407,5e-05,5.21198]
[1778520810520,35.89,81633.97,0.0,-0.95422,5e-05,5.19762]
[1778520815555,35.88,81632.7,0.0,-0.95436,5e-05,5.18346]
[1778520816562,35.88,81624.75,0.0,-0.95476,5e-05,5.14638]
[1778520817569,35.88,81620.87,0.0,-0.95496,5e-05,5.12801]
[1778520818576,35.88,81625.61,0.0,-0.95474,5e-05,5.14887]
[1778520819583,35.88,81623.08,0.0,-0.95487,5e-05,5.13663]
[1778520824618,35.87,81621.2,0.0,-0.95497,5e-05,5.12692]
[1778520829654,35.87,81623.05,0.0,-0.95492,5e-05,5.13189]
[1778520835697,35.86,81623.97,0.0,-0.95492,5e-05,5.13196]
[1778520841739,35.85,81624.64,0.0,-0.95493,5e-05,5.13093]
[1778520847865,35.84,81624.53,0.0,-0.95496,5e-05,5.12843]
[1778520857853,35.82,81624.4,0.0,-0.95506,5e-05,5.1193]
[1778520862890,35.81,81624.73,0.0,-0.95508,5e-05,5.11753]
[1778520865911,35.81,81633.69,0.0,-0.95466,5e-05,5.1564]
[1778520866918,35.81,81638.23,0.0,-0.95444,5e-05,5.17645]
[1778520869939,35.8,81636.18,0.0,-0.95457,5e-05,5.16483]
[1778520874974,35.79,81636.03,0.0,-0.95465,5e-05,5.15611]
[1778520876988,35.79,81637.95,0.0,-0.95457,5e-05,5.16401]
[1778520882025,35.79,81637.83,0.0,-0.95458,5e-05,5.16266]
[1778520887060,35.78,81637.86,0.0,-0.95462,5e-05,5.15908]
[1778520890082,35.77,81640.85,0.0,-0.9545,5e-05,5.17055]
[1778520892096,35.77,81642.65,0.0,-0.95443,5e-05,5.17729]
[1778520894110,35.77,81646.8,0.0,-0.95424,5e-05,5.19483]
[1778520895117,35.77,81652.34,0.0,-0.95397,5e-05,5.21955]
[1778520896124,35.76,81656.73,0.0,-0.95376,5e-05,5.23902]
[1778520897131,35.76,81660.78,0.0,-0.95356,5e-05,5.25693]
[1778520898138,35.76,81664.35,0.0,-0.95339,5e-05,5.27262]
[1778520900152,35.76,81667.64,0.0,-0.95324,5e-05,5.28727]
[1778520901520,35.76,81667.64,0.0,-0.95324,5e-05,5.28727]
[1778520901522,35.76,81667.64,0.0,-0.95324,5e-05,5.28727]
[1778520901560,35.76,81667.64,0.0,-0.95324,5e-05,5.28727]
[1778520901571,35.76,81668.21,0.0,-0.95321,5e-05,5.28925]
[1778520903180,35.76,81678.74,0.0,-0.95268,5e-05,5.33803]
[1778520904189,35.76,81680.58,0.0,-0.95258,5e-05,5.34705]
[1778520905195,35.76,81672.66,0.0,-0.95298,5e-05,5.31038]
[1778520910231,35.76,81671.11,0.0,-0.95305,5e-05,5.3039]
[1778520913348,35.76,81667.93,0.0,-0.95322,5e-05,5.2888]
[1778520914632,35.76,81670.99,0.0,-0.95306,5e-05,5.30346]
[1778520915266,35.76,81673.47,0.0,-0.95293,5e-05,5.31543]
[1778520916273,35.76,81675.95,0.0,-0.9528,5e-05,5.32739]
[1778520918287,35.76,81678.73,0.0,-0.95265,5e-05,5.34112]
[1778520923323,35.77,81678.99,0.0,-0.95262,5e-05,5.34404]
[1778520928357,35.77,81679.7,0.0,-0.95256,5e-05,5.34905]
[1778520933392,35.78,81679.63,0.0,-0.95258,5e-05,5.34596]
[1778520935406,35.78,81682.58,0.0,-0.95242,5e-05,5.36046]
[1778520937422,35.78,81685.15,0.0,-0.95229,5e-05,5.37315]
[1778520938429,35.78,81687.74,0.0,-0.95215,5e-05,5.38562]
[1778520944472,35.78,81689.04,0.0,-0.95206,5e-05,5.39341]
[1778520948500,35.79,81692.4,0.0,-0.95188,5e-05,5.41039]
[1778520950514,35.79,81694.36,0.0,-0.95177,5e-05,5.42015]
[1778520955549,35.79,81694.2,0.0,-0.95176,5e-05,5.42064]
[1778520956556,35.79,81687.75,0.0,-0.95209,5e-05,5.39049]
[1778520960584,35.79,81692.67,0.0,-0.95183,5e-05,5.41485]
[1778520964612,35.8,81690.77,0.0,-0.95191,5e-05,5.40697]
[1778520968640,35.8,81673.87,0.0,-0.95277,5e-05,5.32882]
[1778520969647,35.8,81673.56,0.0,-0.95278,5e-05,5.32778]
[1778520974682,35.8,81676.81,0.0,-0.95262,5e-05,5.342]
[1778520979834,35.79,81677.87,0.0,-0.95259,5e-05,5.34551]
[1778520982738,35.8,81682.85,0.0,-0.95231,5e-05,5.37038]
[1778520983746,35.8,81677.5,0.0,-0.95258,5e-05,5.34566]
[1778520988781,35.8,81675.76,0.0,-0.95265,5e-05,5.33947]
[1778520993817,35.81,81675.82,0.0,-0.95267,5e-05,5.3365]
[1778520995831,35.8,81671.68,0.0,-0.95289,5e-05,5.31645]
[1778520998852,35.8,81673.54,0.0,-0.95281,5e-05,5.32412]
[1778521003887,35.8,81675.42,0.0,-0.95273,5e-05,5.33116]
[1778521008923,35.79,81675.91,0.0,-0.95272,5e-05,5.33169]
[1778521009931,35.79,81679.4,0.0,-0.95255,5e-05,5.34765]
[1778521010937,35.79,81683.2,0.0,-0.95236,5e-05,5.36507]
[1778521011944,35.79,81686.12,0.0,-0.95221,5e-05,5.37912]
[1778521012951,35.79,81688.71,0.0,-0.95207,5e-05,5.39162]
[1778521013958,35.79,81695.23,0.0,-0.95173,5e-05,5.42265]
[1778521014972,35.79,81704.22,0.0,-0.95126,5e-05,5.46546]
[1778521015973,35.79,81711.02,0.0,-0.9509,5e-05,5.49797]
[1778521017987,35.8,81707.23,0.0,-0.9511,5e-05,5.48019]
[1778521023475,35.8,81708.08,0.0,-0.95105,5e-05,5.48487]
[1778521029064,35.8,81710.47,0.0,-0.95091,5e-05,5.49726]
[1778521034099,35.8,81710.54,0.0,-0.9509,5e-05,5.4983]
[1778521036113,35.8,81713.55,0.0,-0.95074,5e-05,5.51293]
[1778521037120,35.8,81705.57,0.0,-0.95115,5e-05,5.47506]
[1778521038127,35.8,81700.01,0.0,-0.95144,5e-05,5.44888]
[1778521043162,35.8,81700.61,0.0,-0.9514,5e-05,5.45284]
[1778521045176,35.81,81702.59,0.0,-0.95129,5e-05,5.46268]
[1778521046183,35.81,81705.11,0.0,-0.95116,5e-05,5.47487]
[1778521047190,35.81,81708.05,0.0,-0.951,5e-05,5.48905]
[1778521049204,35.81,81711.01,0.0,-0.95084,5e-05,5.50351]
[1778521052226,35.81,81713.05,0.0,-0.95076,5e-05,5.50917]
[1778521053245,35.81,81728.66,0.0,-0.94994,5e-05,5.58406]
[1778521054245,35.81,81731.25,0.0,-0.9498,5e-05,5.59667]
[1778521055252,35.81,81731.1,0.0,-0.9498,5e-05,5.59597]
[1778521056608,35.81,81731.1,0.0,-0.9498,5e-05,5.59597]
[1778521056623,35.81,81731.65,0.0,-0.94977,5e-05,5.59863]
[1778521058273,35.81,81738.12,0.0,-0.94943,5e-05,5.62985]
[1778521059280,35.81,81751.0,0.0,-0.94873,5e-05,5.69232]
[1778521061194,35.81,81752.49,0.0,-0.94865,5e-05,5.69954]
[1778521061246,35.81,81752.49,0.0,-0.94865,5e-05,5.69954]
[1778521061558,35.81,81752.49,0.0,-0.94865,5e-05,5.69954]
[1778521061659,35.81,81752.49,0.0,-0.94865,5e-05,5.69925]
[1778521063309,35.81,81763.89,0.0,-0.94803,5e-05,5.7548]
[1778521064316,35.81,81758.73,0.0,-0.94832,5e-05,5.72941]
[1778521065323,35.81,81759.31,0.0,-0.94829,5e-05,5.73203]
[1778521067337,35.81,81755.36,0.0,-0.94851,5e-05,5.71239]
[1778521068344,35.81,81748.19,0.0,-0.9489,5e-05,5.67731]
[1778521069351,35.81,81746.94,0.0,-0.94897,5e-05,5.67101]
[1778521070837,35.81,81743.77,0.0,-0.94914,5e-05,5.65555]
[1778521072372,35.81,81746.06,0.0,-0.94902,5e-05,5.66655]
[1778521077407,35.8,81746.73,0.0,-0.94899,5e-05,5.66949]
[1778521082442,35.8,81744.67,0.0,-0.9491,5e-05,5.65924]
[1778521087477,35.8,81744.93,0.0,-0.94909,5e-05,5.66041]
[1778521088484,35.8,81742.51,0.0,-0.94922,5e-05,5.64866]
[1778521092512,35.8,81744.64,0.0,-0.9491,5e-05,5.65899]
[1778521095533,35.8,81741.35,0.0,-0.94928,5e-05,5.64302]
[1778521097547,35.8,81748.27,0.0,-0.94891,5e-05,5.6766]
[1778521098554,35.8,81755.58,0.0,-0.94851,5e-05,5.71215]
[1778521099561,35.8,81778.78,0.0,-0.94724,6e-05,5.82591]
[1778521100568,35.8,81779.65,0.0,-0.94719,6e-05,5.83013]
[1778521102582,35.8,81787.77,0.0,-0.94674,6e-05,5.87015]
[1778521103589,35.8,81798.66,0.0,-0.94613,6e-05,5.92416]
[1778521104596,35.8,81805.0,0.0,-0.94577,6e-05,5.9556]
[1778521105604,35.8,81808.18,0.0,-0.94559,6e-05,5.97189]
[1778521107618,35.8,81810.07,0.0,-0.94547,6e-05,5.98205]
[1778521108810,35.8,81810.07,0.0,-0.94547,6e-05,5.98205]
[1778521108910,35.81,81810.55,0.0,-0.94544,6e-05,5.98478]
[1778521110639,35.81,81807.58,0.0,-0.9456,6e-05,5.97066]
[1778521115674,35.81,81806.73,0.0,-0.94567,6e-05,5.9628]
[1778521120709,35.81,81803.94,0.0,-0.94583,6e-05,5.94929]
[1778521124737,35.81,81806.56,0.0,-0.94569,6e-05,5.96174]
[1778521128765,35.81,81804.71,0.0,-0.9458,6e-05,5.95177]
[1778521129772,35.81,81800.9,0.0,-0.94602,6e-05,5.93257]
[1778521132793,35.81,81804.6,0.0,-0.94581,6e-05,5.95067]
[1778521136821,35.8,81802.57,0.0,-0.94593,6e-05,5.93988]
[1778521139842,35.8,81806.4,0.0,-0.94572,6e-05,5.95861]
[1778521140849,35.8,81809.16,0.0,-0.94557,6e-05,5.97227]
[1778521145884,35.8,81807.71,0.0,-0.94566,6e-05,5.96408]
[1778521146891,35.8,81805.52,0.0,-0.94579,6e-05,5.95295]
[1778521151926,35.8,81804.92,0.0,-0.94583,6e-05,5.94919]
[1778521153957,35.8,81821.14,0.0,-0.94491,6e-05,6.03039]
[1778521154954,35.8,81836.76,0.0,-0.944,6e-05,6.10996]
[1778521155961,35.8,81836.88,0.0,-0.94399,6e-05,6.11104]
[1778521157975,35.8,81834.04,0.0,-0.94414,6e-05,6.09754]
[1778521158982,35.8,81828.98,0.0,-0.94443,6e-05,6.07237]
[1778521159375,35.8,81828.98,0.0,-0.94443,6e-05,6.07237]
[1778521159452,35.8,81828.98,0.0,-0.94443,6e-05,6.07237]
[1778521159558,35.8,81828.98,0.0,-0.94443,6e-05,6.07237]
[1778521159989,35.8,81827.25,0.0,-0.94452,6e-05,6.06414]
[1778521163070,35.81,81827.5,0.0,-0.94449,6e-05,6.06648]
[1778521164023,35.81,81838.05,0.0,-0.94387,6e-05,6.12106]
[1778521164332,35.81,81838.05,0.0,-0.94387,6e-05,6.12106]
[1778521165030,35.81,81843.63,0.0,-0.94354,6e-05,6.14993]
[1778521166037,35.81,81846.46,0.0,-0.94337,6e-05,6.16477]
[1778521167381,35.82,81847.31,0.0,-0.94328,6e-05,6.17273]
[1778521167433,35.82,81847.31,0.0,-0.94328,6e-05,6.17273]
[1778521167558,35.82,81847.31,0.0,-0.94328,6e-05,6.17273]
[1778521172082,35.82,81852.46,0.0,-0.94299,6e-05,6.19607]
[1778521173087,35.83,81858.18,0.0,-0.94262,6e-05,6.22842]
[1778521174094,35.84,81853.29,0.0,-0.94288,6e-05,6.20578]
[1778521176108,35.84,81850.51,0.0,-0.94301,6e-05,6.19462]
[1778521177905,35.84,81850.51,0.0,-0.94301,6e-05,6.19462]
[1778521177989,35.84,81850.51,0.0,-0.94301,6e-05,6.19462]
[1778521178060,35.84,81850.51,0.0,-0.94301,6e-05,6.19462]
[1778521180136,35.85,81848.31,0.0,-0.94312,6e-05,6.18457]
[1778521183688,35.85,81848.24,0.0,-0.94312,6e-05,6.18483]
[1778521183785,35.85,81850.96,0.0,-0.94295,6e-05,6.19934]
[1778521186060,35.85,81851.16,0.0,-0.94294,6e-05,6.20037]
[1778521186089,35.85,81851.61,0.0,-0.94291,6e-05,6.20323]
[1778521187446,35.85,81851.25,0.0,-0.94293,6e-05,6.20138]
[1778521187496,35.85,81851.25,0.0,-0.94293,6e-05,6.20138]
[1778521187560,35.85,81851.25,0.0,-0.94293,6e-05,6.20138]
[1778521191977,35.85,81851.27,0.0,-0.94292,6e-05,6.2026]
[1778521192023,35.85,81851.27,0.0,-0.94292,6e-05,6.2026]
[1778521192065,35.85,81851.27,0.0,-0.94292,6e-05,6.2026]
[1778521192223,35.85,81846.24,0.0,-0.9432,6e-05,6.17741]
[1778521193228,35.85,81849.59,0.0,-0.943,6e-05,6.19485]
[1778521194235,35.86,81847.57,0.0,-0.94312,6e-05,6.18479]
[1778521195976,35.86,81847.57,0.0,-0.94312,6e-05,6.18479]
[1778521196024,35.86,81847.57,0.0,-0.94312,6e-05,6.18479]
[1778521196068,35.86,81847.57,0.0,-0.94312,6e-05,6.18479]
[1778521197257,35.86,81845.11,0.0,-0.94325,6e-05,6.17312]
[1778521199271,35.86,81842.44,0.0,-0.9434,6e-05,6.16011]
[1778521201916,35.86,81843.06,0.0,-0.94336,6e-05,6.1636]
[1778521201953,35.86,81843.06,0.0,-0.94336,6e-05,6.1636]
[1778521202063,35.86,81843.06,0.0,-0.94336,6e-05,6.1636]
[1778521203472,35.86,81842.83,0.0,-0.94337,6e-05,6.16307]
[1778521203932,35.86,81841.87,0.0,-0.94342,6e-05,6.15881]
[1778521204306,35.86,81851.05,0.0,-0.94288,6e-05,6.20574]
[1778521205787,35.86,81851.05,0.0,-0.94288,6e-05,6.20574]
[1778521205808,35.86,81851.05,0.0,-0.94288,6e-05,6.20574]
[1778521205837,35.86,81851.05,0.0,-0.94288,6e-05,6.20574]
[1778521205938,35.86,81855.85,0.0,-0.94259,6e-05,6.23081]
[1778521206618,35.86,81855.85,0.0,-0.94259,6e-05,6.23081]
[1778521206814,35.86,81855.85,0.0,-0.94259,6e-05,6.23081]
[1778521211355,35.87,81863.05,0.0,-0.94215,6e-05,6.26889]
[1778521212367,35.87,81863.05,0.0,-0.94215,6e-05,6.26889]
[1778521212419,35.87,81863.05,0.0,-0.94215,6e-05,6.26889]
[1778521212559,35.87,81863.05,0.0,-0.94215,6e-05,6.26889]
[1778521214189,35.87,81862.64,0.0,-0.94217,6e-05,6.26714]
[1778521216059,35.87,81861.98,0.0,-0.94219,6e-05,6.2653]
[1778521216390,35.87,81861.83,0.0,-0.9422,6e-05,6.26485]
[1778521219563,35.87,81860.83,0.0,-0.94225,6e-05,6.26004]
[1778521219606,35.87,81860.83,0.0,-0.94225,6e-05,6.26004]
[1778521219810,35.87,81860.83,0.0,-0.94225,6e-05,6.26004]
[1778521225453,35.87,81861.97,0.0,-0.94217,6e-05,6.26706]
[1778521228192,35.88,81861.73,0.0,-0.94218,6e-05,6.26614]
[1778521228308,35.88,81861.73,0.0,-0.94218,6e-05,6.26614]
[1778521228364,35.88,81861.73,0.0,-0.94218,6e-05,6.26614]
[1778521228508,35.88,81861.73,0.0,-0.94218,6e-05,6.26614]
[1778521228557,35.88,81861.73,0.0,-0.94218,6e-05,6.26614]
[1778521235523,35.88,81859.47,0.0,-0.94234,6e-05,6.25106]
[1778521239589,35.88,81860.46,0.0,-0.94227,6e-05,6.25688]
[1778521239641,35.88,81860.46,0.0,-0.94227,6e-05,6.25688]
[1778521239808,35.88,81860.46,0.0,-0.94227,6e-05,6.25688]
[1778521244214,35.88,81857.93,0.0,-0.94241,6e-05,6.24481]
[1778521246069,35.88,81858.1,0.0,-0.9424,6e-05,6.24588]
[1778521246121,35.88,81858.1,0.0,-0.9424,6e-05,6.24588]
[1778521246308,35.88,81858.67,0.0,-0.94236,6e-05,6.24901]
[1778521247608,35.88,81860.76,0.0,-0.94223,6e-05,6.26014]
[1778521249629,35.88,81868.15,0.0,-0.94179,6e-05,6.2986]
[1778521250852,35.88,81868.15,0.0,-0.94179,6e-05,6.2986]
[1778521251058,35.88,81868.15,0.0,-0.94179,6e-05,6.2986]
[1778521251099,35.88,81868.15,0.0,-0.94179,6e-05,6.2986]
[1778521253516,35.89,81868.88,0.0,-0.94174,6e-05,6.30271]
[1778521253559,35.89,81868.88,0.0,-0.94174,6e-05,6.30271]
[1778521257872,35.89,81868.82,0.0,-0.94174,6e-05,6.30293]
[1778521257901,35.89,81868.82,0.0,-0.94174,6e-05,6.30293]
[1778521258061,35.89,81868.82,0.0,-0.94174,6e-05,6.30293]
[1778521262172,35.89,81868.36,0.0,-0.94176,6e-05,6.30109]
[1778521262251,35.89,81867.89,0.0,-0.94179,6e-05,6.29879]
[1778521262310,35.89,81867.89,0.0,-0.94179,6e-05,6.29879]
[1778521264735,35.89,81871.82,0.0,-0.94153,6e-05,6.32078]
[1778521265742,35.89,81885.66,0.0,-0.94069,6e-05,6.39277]
[1778521266749,35.89,81893.11,0.0,-0.94024,6e-05,6.43181]
[1778521267756,35.89,81895.06,0.0,-0.94012,6e-05,6.44216]
[1778521269400,35.89,81895.63,0.0,-0.94008,6e-05,6.44519]
[1778521269523,35.89,81895.63,0.0,-0.94008,6e-05,6.44519]
[1778521269564,35.89,81895.63,0.0,-0.94008,6e-05,6.44519]
[1778521272791,35.89,81897.63,0.0,-0.93995,6e-05,6.45602]
[1778521274470,35.89,81898.34,0.0,-0.93991,6e-05,6.45975]
[1778521274495,35.89,81898.34,0.0,-0.93991,6e-05,6.45975]
[1778521274557,35.89,81898.34,0.0,-0.93991,6e-05,6.45975]
[1778521274805,35.89,81897.86,0.0,-0.93994,6e-05,6.45724]
[1778521275812,35.89,81900.09,0.0,-0.9398,6e-05,6.46895]
[1778521276503,35.89,81900.09,0.0,-0.9398,6e-05,6.46895]
[1778521276555,35.89,81900.09,0.0,-0.9398,6e-05,6.46895]
[1778521276809,35.89,81900.09,0.0,-0.9398,6e-05,6.46895]
[1778521276819,35.89,81906.3,0.0,-0.93942,6e-05,6.50155]
[1778521277843,35.89,81915.66,0.0,-0.93886,6e-05,6.54963]
[1778521278637,35.89,81915.66,0.0,-0.93886,6e-05,6.54963]
[1778521278836,35.89,81929.91,0.0,-0.93797,6e-05,6.62507]
[1778521279699,35.89,81929.91,0.0,-0.93797,6e-05,6.62507]
[1778521280066,35.89,81929.91,0.0,-0.93797,6e-05,6.62507]
[1778521280165,35.89,81922.82,0.0,-0.93841,6e-05,6.58717]
[1778521280310,35.89,81922.82,0.0,-0.93841,6e-05,6.58717]
[1778521280854,35.89,81904.12,0.0,-0.9396,6e-05,6.48665]
[1778521281857,35.89,81898.79,0.0,-0.93993,6e-05,6.45857]
[1778521282864,35.89,81896.38,0.0,-0.94007,6e-05,6.44589]
[1778521283871,35.89,81900.39,0.0,-0.93983,6e-05,6.46694]
[1778521285548,35.89,81900.25,0.0,-0.93984,6e-05,6.46621]
[1778521285557,35.89,81900.25,0.0,-0.93984,6e-05,6.46621]
[1778521286479,35.89,81900.3,0.0,-0.93983,6e-05,6.46648]
[1778521288062,35.89,81901.06,0.0,-0.93979,6e-05,6.47047]
[1778521288149,35.89,81903.36,0.0,-0.93964,6e-05,6.48254]
[1778521288908,35.89,81914.12,0.0,-0.93898,6e-05,6.53911]
[1778521289914,35.88,81922.95,0.0,-0.93845,6e-05,6.58465]
[1778521290921,35.88,81922.44,0.0,-0.9385,6e-05,6.58006]
[1778521291928,35.87,81915.98,0.0,-0.93897,6e-05,6.53917]
[1778521292682,35.87,81915.98,0.0,-0.93897,6e-05,6.53917]
[1778521292809,35.87,81915.98,0.0,-0.93897,6e-05,6.53917]
[1778521294413,35.87,81914.6,0.0,-0.93907,6e-05,6.53058]
[1778521294561,35.87,81914.6,0.0,-0.93907,6e-05,6.53058]
[1778521294954,35.87,81906.6,0.0,-0.93956,6e-05,6.48831]
[1778521295960,35.87,81898.54,0.0,-0.94006,6e-05,6.44588]
[1778521296490,35.87,81898.54,0.0,-0.94006,6e-05,6.44588]
[1778521296524,35.87,81898.54,0.0,-0.94006,6e-05,6.44588]
[1778521296580,35.87,81898.54,0.0,-0.94006,6e-05,6.44588]
[1778521296967,35.87,81902.67,0.0,-0.93981,6e-05,6.46749]
[1778521299305,35.87,81904.15,0.0,-0.93972,6e-05,6.47509]
[1778521299988,35.87,81914.38,0.0,-0.93909,6e-05,6.52887]
[1778521300996,35.87,81923.44,0.0,-0.93852,6e-05,6.5767]
[1778521302004,35.87,81923.98,0.0,-0.93851,6e-05,6.57783]
[1778521305024,35.86,81926.87,0.0,-0.93835,6e-05,6.59108]
[1778521307038,35.86,81924.75,0.0,-0.93851,6e-05,6.57774]
[1778521310059,35.86,81922.89,0.0,-0.93863,6e-05,6.56737]
[1778521312075,35.85,81921.03,0.0,-0.9388,6e-05,6.55309]
[1778521314120,35.84,81918.46,0.0,-0.93899,6e-05,6.5372]
[1778521319173,35.84,81918.18,0.0,-0.93902,6e-05,6.53496]
[1778521324190,35.84,81921.91,0.0,-0.9388,6e-05,6.55356]
[1778521329225,35.83,81922.06,0.0,-0.93883,6e-05,6.55129]
[1778521331239,35.83,81924.72,0.0,-0.93867,6e-05,6.56497]
[1778521332246,35.83,81931.31,0.0,-0.93825,6e-05,6.59981]
[1778521333253,35.83,81937.66,0.0,-0.93786,6e-05,6.63342]
[1778521334260,35.83,81945.73,0.0,-0.93735,6e-05,6.67629]
[1778521336274,35.81,81948.53,0.0,-0.93725,6e-05,6.68506]
[1778521341309,35.77,81955.18,0.0,-0.93706,6e-05,6.70103]
[1778521342741,35.77,81955.18,0.0,-0.93706,6e-05,6.70103]
[1778521344330,35.74,81957.55,0.0,-0.93706,6e-05,6.70123]
[1778521346345,35.72,81954.83,0.0,-0.93733,6e-05,6.67826]
[1778521348358,35.7,81950.45,0.0,-0.9377,6e-05,6.64733]
[1778521349365,35.7,81937.8,0.0,-0.93854,6e-05,6.57645]
[1778521350372,35.7,81936.68,0.0,-0.93861,6e-05,6.57027]
[1778521352386,35.7,81941.0,0.0,-0.93839,6e-05,6.58797]
[1778521353393,35.7,81938.36,0.0,-0.93856,6e-05,6.57366]
[1778521354400,35.69,81943.74,0.0,-0.93822,6e-05,6.60213]
[1778521355407,35.69,81940.61,0.0,-0.93842,6e-05,6.58517]
[1778521356414,35.69,81938.59,0.0,-0.93855,6e-05,6.57417]
[1778521360442,35.69,81945.79,0.0,-0.93811,6e-05,6.61173]
[1778521363463,35.69,81942.21,0.0,-0.93834,6e-05,6.59182]
[1778521364470,35.69,81937.25,0.0,-0.93866,6e-05,6.56515]
[1778521366484,35.69,81939.66,0.0,-0.93851,6e-05,6.57759]
[1778521371520,35.69,81939.59,0.0,-0.93853,6e-05,6.57615]
[1778521376555,35.68,81938.97,0.0,-0.93858,6e-05,6.57185]
[1778521382597,35.68,81937.08,0.0,-0.93871,6e-05,6.56061]
[1778521384611,35.68,81944.8,0.0,-0.93823,6e-05,6.60139]
[1778521385618,35.68,81948.91,0.0,-0.93797,6e-05,6.62312]
[1778521387632,35.68,81946.07,0.0,-0.93816,6e-05,6.6074]
[1778521392667,35.68,81948.08,0.0,-0.93805,6e-05,6.61688]
[1778521397702,35.67,81948.54,0.0,-0.93804,6e-05,6.61804]
[1778521402737,35.67,81947.28,0.0,-0.93813,6e-05,6.61006]
[1778521405758,35.67,81955.12,0.0,-0.93764,6e-05,6.65133]
[1778521408782,35.67,81964.05,0.0,-0.93708,6e-05,6.6985]
[1778521409787,35.67,81970.19,0.0,-0.93669,6e-05,6.73131]
[1778521410794,35.67,81975.12,0.0,-0.93638,6e-05,6.75759]
[1778521411566,35.67,81975.12,0.0,-0.93638,6e-05,6.75759]
[1778521411801,35.67,81974.23,0.0,-0.93646,6e-05,6.74943]
[1778521413816,35.67,81971.81,0.0,-0.93659,6e-05,6.73872]
[1778521418851,35.64,81973.85,0.0,-0.93665,6e-05,6.73377]
[1778521422667,35.6,81974.79,0.0,-0.9368,6e-05,6.72173]
[1778521422719,35.6,81974.79,0.0,-0.9368,6e-05,6.72173]
[1778521422879,35.6,81973.83,0.0,-0.93686,6e-05,6.71612]
[1778521424065,35.6,81973.83,0.0,-0.93686,6e-05,6.71612]
[1778521429928,35.59,81972.6,0.0,-0.93698,6e-05,6.70659]
[1778521435087,35.59,81971.07,0.0,-0.93709,6e-05,6.69673]
[1778521441005,35.58,81971.26,0.0,-0.93711,6e-05,6.69495]
[1778521443019,35.58,81974.37,0.0,-0.93693,6e-05,6.71092]
[1778521444026,35.58,81976.78,0.0,-0.93678,6e-05,6.72351]
[1778521447047,35.58,81973.75,0.0,-0.93699,6e-05,6.70574]
[1778521448054,35.58,81971.69,0.0,-0.93712,6e-05,6.69417]
[1778521452082,35.57,81969.07,0.0,-0.93731,6e-05,6.67837]
[1778521455103,35.57,81972.8,0.0,-0.93709,6e-05,6.69729]
[1778521460138,35.54,81973.93,0.0,-0.93718,6e-05,6.68978]
[1778521461145,35.54,81976.1,0.0,-0.93704,6e-05,6.70169]
[1778521463160,35.54,81980.21,0.0,-0.93677,6e-05,6.72423]
[1778521465173,35.54,81982.74,0.0,-0.9366,6e-05,6.73818]
[1778521470208,35.54,81986.18,0.0,-0.93638,6e-05,6.75734]
[1778521475244,35.54,81994.08,0.0,-0.93593,7e-05,6.79329]
[1778521476251,35.54,81992.12,0.0,-0.93606,7e-05,6.78245]
[1778521480279,35.54,81989.81,0.0,-0.9362,6e-05,6.77051]
[1778521481286,35.54,81985.18,0.0,-0.9365,6e-05,6.74581]
[1778521486322,35.55,81983.93,0.0,-0.93655,6e-05,6.7416]
[1778521490352,35.58,81995.02,0.0,-0.93564,7e-05,6.81761]
[1778521491359,35.58,81996.45,0.0,-0.93554,7e-05,6.82581]
[1778521493373,35.58,81998.97,0.0,-0.93536,7e-05,6.84033]
[1778521495387,35.58,81996.89,0.0,-0.93549,7e-05,6.82972]
[1778521496394,35.59,81989.48,0.0,-0.93597,7e-05,6.78971]
[1778521497401,35.59,81985.35,0.0,-0.93623,6e-05,6.76771]
[1778521499415,35.59,81970.58,0.0,-0.93718,6e-05,6.68823]
[1778521500423,35.59,81967.37,0.0,-0.93738,6e-05,6.67081]
[1778521501430,35.59,81968.04,0.0,-0.93734,6e-05,6.67448]
[1778521502454,35.59,81973.07,0.0,-0.93702,6e-05,6.70165]
[1778521506482,35.59,81984.2,0.0,-0.9363,6e-05,6.7619]
[1778521507489,35.59,81995.64,0.0,-0.93555,7e-05,6.82467]
[1778521508852,35.59,81995.64,0.0,-0.93555,7e-05,6.82467]
[1778521509105,35.59,81995.64,0.0,-0.93555,7e-05,6.82467]
[1778521509210,35.59,82020.62,0.0,-0.9339,7e-05,6.96242]
[1778521509507,35.59,82037.31,0.0,-0.93278,7e-05,7.05487]
[1778521511045,35.59,82037.31,0.0,-0.93278,7e-05,7.05487]
[1778521511073,35.59,82045.08,0.0,-0.93225,7e-05,7.09847]
[1778521512134,35.59,82045.08,0.0,-0.93225,7e-05,7.09847]
[1778521512218,35.6,82017.5,0.0,-0.93406,7e-05,6.94857]
[1778521512528,35.6,82009.34,0.0,-0.9346,7e-05,6.90368]
[1778521513536,35.6,81989.45,0.0,-0.9359,7e-05,6.7955]
[1778521514543,35.6,81992.44,0.0,-0.93571,7e-05,6.81112]
[1778521515550,35.6,81987.57,0.0,-0.93604,6e-05,6.78384]
[1778521517863,35.6,81984.64,0.0,-0.93623,6e-05,6.76786]
[1778521517868,35.6,81984.64,0.0,-0.93623,6e-05,6.76786]
[1778521518066,35.6,81984.64,0.0,-0.93623,6e-05,6.76786]
[1778521518158,35.6,81977.92,0.0,-0.93666,6e-05,6.73141]
[1778521520588,35.6,81982.03,0.0,-0.9364,6e-05,6.75374]
[1778521523748,35.6,81982.98,0.0,-0.93634,6e-05,6.7589]
[1778521523808,35.6,81982.98,0.0,-0.93634,6e-05,6.7589]
[1778521524071,35.6,81982.98,0.0,-0.93634,6e-05,6.7589]
[1778521526629,35.6,81998.27,0.0,-0.93534,7e-05,6.84211]
[1778521527636,35.59,81997.87,0.0,-0.93537,7e-05,6.83978]
[1778521529650,35.6,81992.04,0.0,-0.93574,7e-05,6.80891]
[1778521531937,35.6,81992.75,0.0,-0.93569,7e-05,6.81329]
[1778521532012,35.6,81992.75,0.0,-0.93569,7e-05,6.81329]
[1778521532067,35.6,81992.75,0.0,-0.93569,7e-05,6.81329]
[1778521532165,35.6,81999.99,0.0,-0.93524,7e-05,6.84879]
[1778521533678,35.6,82003.43,0.0,-0.93501,7e-05,6.86805]
[1778521534685,35.6,81996.73,0.0,-0.93545,7e-05,6.83183]
[1778521535696,35.6,82002.28,0.0,-0.93508,7e-05,6.86263]
[1778521537024,35.6,82002.28,0.0,-0.93508,7e-05,6.86263]
[1778521537039,35.6,82002.28,0.0,-0.93508,7e-05,6.86263]
[1778521537429,35.6,82002.28,0.0,-0.93508,7e-05,6.86263]
[1778521537710,35.6,82009.54,0.0,-0.93459,7e-05,6.90324]
[1778521540311,35.61,82012.74,0.0,-0.93437,7e-05,6.92117]
[1778521540731,35.61,82022.09,0.0,-0.93374,7e-05,6.97333]
[1778521541738,35.61,82016.15,0.0,-0.93414,7e-05,6.94082]
[1778521542745,35.61,82006.49,0.0,-0.93477,7e-05,6.88803]
[1778521543752,35.61,82003.39,0.0,-0.93497,7e-05,6.87142]
[1778521544561,35.61,82003.39,0.0,-0.93497,7e-05,6.87142]
[1778521544811,35.61,82003.39,0.0,-0.93497,7e-05,6.87142]
[1778521544826,35.61,81994.12,0.0,-0.93557,7e-05,6.82116]
[1778521545766,35.61,81993.46,0.0,-0.93562,7e-05,6.81745]
[1778521547053,35.61,81993.46,0.0,-0.93562,7e-05,6.81745]
[1778521547058,35.61,81993.46,0.0,-0.93562,7e-05,6.81745]
[1778521547104,35.61,81993.46,0.0,-0.93562,7e-05,6.81745]
[1778521547154,35.61,81993.07,0.0,-0.93565,7e-05,6.8151]
[1778521548003,35.61,81993.07,0.0,-0.93565,7e-05,6.8151]
[1778521548066,35.61,81993.07,0.0,-0.93565,7e-05,6.8151]
[1778521548167,35.61,81993.07,0.0,-0.93565,7e-05,6.81499]
[1778521552681,35.61,81992.4,0.0,-0.9357,7e-05,6.81099]
[1778521552735,35.61,81992.4,0.0,-0.9357,7e-05,6.81099]
[1778521552810,35.61,81992.4,0.0,-0.9357,7e-05,6.81099]
[1778521555645,35.61,81990.56,0.0,-0.93582,7e-05,6.80065]
[1778521555697,35.61,81990.56,0.0,-0.93582,7e-05,6.80065]
[1778521555807,35.61,81990.56,0.0,-0.93582,7e-05,6.80065]
[1778521555836,35.61,81990.1,0.0,-0.93585,7e-05,6.79805]
[1778521559185,35.61,81990.79,0.0,-0.93581,7e-05,6.80171]
[1778521559227,35.61,81990.79,0.0,-0.93581,7e-05,6.80171]
[1778521559310,35.61,81990.79,0.0,-0.93581,7e-05,6.80171]
[1778521562885,35.61,81982.88,0.0,-0.93633,6e-05,6.75811]
[1778521565478,35.61,81979.87,0.0,-0.93652,6e-05,6.74169]
[1778521564899,35.61,81984.17,0.0,-0.93625,6e-05,6.76497]
[1778521565527,35.61,81984.17,0.0,-0.93625,6e-05,6.76497]
[1778521565559,35.61,81984.17,0.0,-0.93625,6e-05,6.76497]
[1778521566235,35.61,81987.5,0.0,-0.93603,6e-05,6.783]
[1778521567704,35.61,81988.97,0.0,-0.93594,7e-05,6.791]
[1778521567984,35.61,81988.97,0.0,-0.93594,7e-05,6.791]
[1778521568006,35.61,81988.97,0.0,-0.93594,7e-05,6.791]
[1778521568061,35.61,81988.97,0.0,-0.93594,7e-05,6.791]
[1778521568312,35.61,81988.97,0.0,-0.93594,7e-05,6.791]
[1778521568389,35.6,81989.68,0.0,-0.93589,7e-05,6.7947]
[1778521573962,35.6,81989.3,0.0,-0.93592,7e-05,6.79221]
[1778521575283,35.6,81989.3,0.0,-0.93592,7e-05,6.79221]
[1778521575308,35.6,81989.3,0.0,-0.93592,7e-05,6.79221]
[1778521577697,35.6,81988.76,0.0,-0.93596,6e-05,6.78905]
[1778521578310,35.6,81988.76,0.0,-0.93596,6e-05,6.78905]
[1778521578412,35.6,81994.48,0.0,-0.93559,7e-05,6.82007]
[1778521578998,35.6,81990.87,0.0,-0.93582,7e-05,6.8004]
[1778521580458,35.6,81990.87,0.0,-0.93582,7e-05,6.8004]
[1778521580489,35.6,81990.82,0.0,-0.93583,7e-05,6.79993]
[1778521580558,35.6,81990.82,0.0,-0.93583,7e-05,6.79993]
[1778521581015,35.6,81987.34,0.0,-0.93605,6e-05,6.781]
[1778521582871,35.6,81986.54,0.0,-0.93611,6e-05,6.77657]
[1778521582890,35.6,81986.54,0.0,-0.93611,6e-05,6.77657]
[1778521583062,35.6,81986.54,0.0,-0.93611,6e-05,6.77657]
[1778521586029,35.6,81986.6,0.0,-0.93611,6e-05,6.77676]
[1778521586063,35.6,81986.6,0.0,-0.93611,6e-05,6.77676]
[1778521586070,35.6,81986.6,0.0,-0.93611,6e-05,6.77676]
[1778521586510,35.6,81986.6,0.0,-0.93611,6e-05,6.77676]
[1778521586130,35.6,81987.84,0.0,-0.93603,6e-05,6.78343]
[1778521586560,35.6,81987.84,0.0,-0.93603,6e-05,6.78343]
[1778521587057,35.6,81986.67,0.0,-0.9361,6e-05,6.77707]
[1778521590318,35.6,81985.18,0.0,-0.9362,6e-05,6.76883]
[1778521590361,35.6,81985.18,0.0,-0.9362,6e-05,6.76883]
[1778521590565,35.6,81984.1,0.0,-0.93627,6e-05,6.76293]
[1778521592289,35.6,81983.96,0.0,-0.93632,6e-05,6.75719]
[1778521592459,35.6,81983.96,0.0,-0.93632,6e-05,6.75719]
[1778521593100,35.6,82003.15,0.0,-0.93507,7e-05,6.86174]
[1778521594107,35.6,82008.15,0.0,-0.93474,7e-05,6.88895]
[1778521597030,35.6,82006.86,0.0,-0.93483,7e-05,6.88203]
[1778521597051,35.6,82006.86,0.0,-0.93483,7e-05,6.88203]
[1778521597062,35.6,82006.86,0.0,-0.93483,7e-05,6.88203]
[1778521597134,35.6,82007.82,0.0,-0.93476,7e-05,6.88766]
[1778521597796,35.6,82007.82,0.0,-0.93476,7e-05,6.88766]
[1778521597809,35.6,82007.82,0.0,-0.93476,7e-05,6.88766]
[1778521599035,35.6,82007.03,0.0,-0.93481,7e-05,6.8837]
[1778521599305,35.6,82003.55,0.0,-0.93503,7e-05,6.865]
[1778521600310,35.6,82003.55,0.0,-0.93503,7e-05,6.865]
[1778521600383,35.6,81999.42,0.0,-0.9353,7e-05,6.84281]
[1778521603158,35.61,81996.75,0.0,-0.93547,7e-05,6.82851]
[1778521603194,35.61,81996.75,0.0,-0.93547,7e-05,6.82851]
[1778521603261,35.61,81996.75,0.0,-0.93547,7e-05,6.82851]
[1778521603312,35.61,81997.15,0.0,-0.93544,7e-05,6.83055]
[1778521603940,35.61,81997.15,0.0,-0.93544,7e-05,6.83055]
[1778521603954,35.61,81997.15,0.0,-0.93544,7e-05,6.83055]
[1778521604060,35.61,81997.15,0.0,-0.93544,7e-05,6.83055]
[1778521604183,35.6,82006.89,0.0,-0.93481,7e-05,6.88369]
[1778521605190,35.6,82008.76,0.0,-0.93469,7e-05,6.89371]
[1778521609146,35.6,82008.66,0.0,-0.9347,7e-05,6.8924]
[1778521609160,35.6,82008.66,0.0,-0.9347,7e-05,6.8924]
[1778521609308,35.6,82008.66,0.0,-0.9347,7e-05,6.8924]
[1778521609393,35.6,82009.67,0.0,-0.93464,7e-05,6.8977]
[1778521614553,35.6,82008.39,0.0,-0.93474,7e-05,6.8894]
[1778521614558,35.6,82008.39,0.0,-0.93474,7e-05,6.8894]
[1778521616483,35.6,82008.2,0.0,-0.93475,7e-05,6.88811]
[1778521618313,35.6,82007.98,0.0,-0.93478,7e-05,6.88641]
[1778521619808,35.6,82008.22,0.0,-0.93477,7e-05,6.88723]
[1778521619856,35.6,82008.22,0.0,-0.93477,7e-05,6.88723]
[1778521620059,35.6,82008.22,0.0,-0.93477,7e-05,6.88723]
[1778521620295,35.6,82009.98,0.0,-0.93465,7e-05,6.89664]
[1778521624469,35.59,82009.56,0.0,-0.93469,7e-05,6.89353]
[1778521624520,35.59,82009.56,0.0,-0.93469,7e-05,6.89353]
[1778521624541,35.59,82009.56,0.0,-0.93469,7e-05,6.89353]
[1778521625330,35.59,81997.89,0.0,-0.93546,7e-05,6.82913]
[1778521626419,35.59,81997.89,0.0,-0.93546,7e-05,6.82913]
[1778521626498,35.59,81997.89,0.0,-0.93546,7e-05,6.82913]
[1778521626468,35.59,81994.18,0.0,-0.93571,7e-05,6.80873]
[1778521628598,35.59,81991.51,0.0,-0.93588,7e-05,6.79395]
[1778521628612,35.59,81991.51,0.0,-0.93588,7e-05,6.79395]
[1778521628810,35.59,81991.51,0.0,-0.93588,7e-05,6.79395]
[1778521629358,35.59,81990.71,0.0,-0.93594,7e-05,6.78948]
[1778521634393,35.59,81990.93,0.0,-0.93593,7e-05,6.79022]
[1778521635278,35.59,81990.93,0.0,-0.93593,7e-05,6.79022]
[1778521635311,35.59,81990.93,0.0,-0.93593,7e-05,6.79022]
[1778521635484,35.59,81990.93,0.0,-0.93593,7e-05,6.79022]
[1778521635400,35.59,81988.56,0.0,-0.93608,6e-05,6.77723]
[1778521637744,35.59,81985.98,0.0,-0.93625,6e-05,6.76307]
[1778521637813,35.59,81985.98,0.0,-0.93625,6e-05,6.76307]
[1778521638421,35.59,81983.85,0.0,-0.93639,6e-05,6.75145]
[1778521639428,35.59,81980.74,0.0,-0.93659,6e-05,6.73455]
[1778521641343,35.59,81980.68,0.0,-0.9366,6e-05,6.73422]
[1778521641395,35.59,81980.68,0.0,-0.9366,6e-05,6.73422]
[1778521641558,35.59,81980.68,0.0,-0.9366,6e-05,6.73422]
[1778521643456,35.59,81973.89,0.0,-0.93703,6e-05,6.69749]
[1778521645096,35.59,81974.87,0.0,-0.93697,6e-05,6.70283]
[1778521645153,35.59,81974.87,0.0,-0.93697,6e-05,6.70283]
[1778521645309,35.59,81974.87,0.0,-0.93697,6e-05,6.70283]
[1778521645470,35.59,81974.54,0.0,-0.93699,6e-05,6.7011]
[1778521650505,35.59,81973.95,0.0,-0.93703,6e-05,6.69819]
[1778521651512,35.59,81969.46,0.0,-0.93735,6e-05,6.6691]
[1778521652519,35.59,81963.25,0.0,-0.93775,6e-05,6.6358]
[1778521653526,35.59,81959.45,0.0,-0.93799,6e-05,6.61557]
[1778521655540,35.59,81954.92,0.0,-0.93828,6e-05,6.59123]
[1778521656220,35.59,81954.92,0.0,-0.93828,6e-05,6.59123]
[1778521656273,35.59,81954.92,0.0,-0.93828,6e-05,6.59123]
[1778521656312,35.59,81954.92,0.0,-0.93828,6e-05,6.59123]
[1778521656547,35.59,81954.03,0.0,-0.93834,6e-05,6.58622]
[1778521657554,35.59,81943.89,0.0,-0.93898,6e-05,6.53187]
[1778521658561,35.59,81941.73,0.0,-0.93911,6e-05,6.52022]
[1778521659568,35.59,81932.31,0.0,-0.9397,6e-05,6.47009]
[1778521660575,35.59,81927.85,0.0,-0.93998,6e-05,6.44645]
[1778521663596,35.59,81931.02,0.0,-0.93978,6e-05,6.46312]
[1778521665631,35.59,81930.81,0.0,-0.9398,6e-05,6.46197]
[1778521667290,35.59,81929.14,0.0,-0.9399,6e-05,6.4531]
[1778521667309,35.59,81929.14,0.0,-0.9399,6e-05,6.4531]
[1778521667346,35.59,81929.14,0.0,-0.9399,6e-05,6.4531]
[1778521667445,35.59,81929.52,0.0,-0.93988,6e-05,6.45508]
[1778521668848,35.59,81930.0,0.0,-0.93985,6e-05,6.45762]
[1778521669059,35.59,81930.0,0.0,-0.93985,6e-05,6.45762]
[1778521669071,35.59,81926.27,0.0,-0.94008,6e-05,6.43789]
[1778521669638,35.59,81922.46,0.0,-0.94032,6e-05,6.41781]
[1778521672777,35.59,81922.29,0.0,-0.94032,6e-05,6.41701]
[1778521672808,35.59,81922.29,0.0,-0.94032,6e-05,6.41701]
[1778521672979,35.59,81922.29,0.0,-0.94032,6e-05,6.41701]
[1778521673051,35.59,81922.29,0.0,-0.94032,6e-05,6.41701]
[1778521673061,35.59,81922.29,0.0,-0.94032,6e-05,6.41701]
[1778521673075,35.59,81925.0,0.0,-0.94016,6e-05,6.43136]
[1778521678701,35.59,81922.88,0.0,-0.94028,6e-05,6.4204]
[1778521680715,35.59,81918.61,0.0,-0.94055,6e-05,6.39803]
[1778521682790,35.59,81916.74,0.0,-0.94066,6e-05,6.38828]
[1778521682816,35.59,81916.74,0.0,-0.94066,6e-05,6.38828]
[1778521683067,35.59,81916.74,0.0,-0.94066,6e-05,6.38828]
[1778521683082,35.59,81919.4,0.0,-0.9405,6e-05,6.40238]
[1778521688771,35.59,81920.41,0.0,-0.94043,6e-05,6.4082]
[1778521693071,35.59,81918.87,0.0,-0.94052,6e-05,6.40033]
[1778521693123,35.59,81918.87,0.0,-0.94052,6e-05,6.40033]
[1778521693312,35.59,81918.87,0.0,-0.94052,6e-05,6.40033]
[1778521693368,35.59,81918.55,0.0,-0.94054,6e-05,6.39883]
[1778521696827,35.59,81912.82,0.0,-0.94088,6e-05,6.36904]
[1778521698500,35.59,81912.82,0.0,-0.94088,6e-05,6.36904]
[1778521698547,35.59,81912.82,0.0,-0.94088,6e-05,6.36904]
[1778521698561,35.59,81912.82,0.0,-0.94088,6e-05,6.36904]
[1778521698601,35.59,81911.07,0.0,-0.941,6e-05,6.35883]
[1778521703876,35.59,81914.93,0.0,-0.9408,6e-05,6.37655]
[1778521705057,35.59,81914.93,0.0,-0.9408,6e-05,6.37655]
[1778521705309,35.59,81914.93,0.0,-0.9408,6e-05,6.37655]
[1778521705329,35.58,81914.12,0.0,-0.94086,6e-05,6.37124]
[1778521705891,35.58,81919.24,0.0,-0.94055,6e-05,6.39814]
[1778521706897,35.58,81923.58,0.0,-0.94028,6e-05,6.4211]
[1778521709836,35.58,81921.53,0.0,-0.9404,6e-05,6.41042]
[1778521709967,35.58,81921.53,0.0,-0.9404,6e-05,6.41042]
[1778521710063,35.58,81921.53,0.0,-0.9404,6e-05,6.41042]
[1778521710098,35.58,81921.09,0.0,-0.94043,6e-05,6.40818]
[1778521712939,35.58,81914.57,0.0,-0.94087,6e-05,6.36936]
[1778521716780,35.59,81913.02,0.0,-0.94096,6e-05,6.36167]
[1778521716808,35.59,81913.02,0.0,-0.94096,6e-05,6.36167]
[1778521716825,35.59,81913.02,0.0,-0.94096,6e-05,6.36167]
[1778521716967,35.59,81911.33,0.0,-0.94106,6e-05,6.35297]
[1778521717751,35.59,81911.33,0.0,-0.94106,6e-05,6.35297]
[1778521717816,35.59,81911.33,0.0,-0.94106,6e-05,6.35297]
[1778521717974,35.59,81911.23,0.0,-0.94106,6e-05,6.35261]
[1778521720885,35.58,81908.93,0.0,-0.94121,6e-05,6.33958]
[1778521721031,35.58,81908.93,0.0,-0.94121,6e-05,6.33958]
[1778521721063,35.58,81908.93,0.0,-0.94121,6e-05,6.33958]
[1778521721162,35.58,81918.32,0.0,-0.94064,6e-05,6.38835]
[1778521722002,35.58,81915.83,0.0,-0.9408,6e-05,6.37472]
[1778521723009,35.58,81918.62,0.0,-0.94064,6e-05,6.38884]
[1778521725023,35.58,81922.5,0.0,-0.94041,6e-05,6.40813]
[1778521730058,35.57,81916.55,0.0,-0.94081,6e-05,6.37398]
[1778521731787,35.57,81916.33,0.0,-0.94083,6e-05,6.37227]
[1778521731809,35.57,81916.33,0.0,-0.94083,6e-05,6.37227]
[1778521732060,35.57,81916.33,0.0,-0.94083,6e-05,6.37227]
[1778521732072,35.57,81917.87,0.0,-0.94074,6e-05,6.37983]
[1778521735459,35.57,81919.17,0.0,-0.94068,6e-05,6.38561]
[1778521735511,35.57,81919.17,0.0,-0.94068,6e-05,6.38561]
[1778521735563,35.57,81919.17,0.0,-0.94068,6e-05,6.38561]
[1778521735610,35.56,81916.22,0.0,-0.94087,6e-05,6.36901]
[1778521736100,35.56,81912.41,0.0,-0.9411,6e-05,6.34903]
[1778521741135,35.56,81909.46,0.0,-0.94131,6e-05,6.33111]
[1778521742571,35.56,81909.46,0.0,-0.94131,6e-05,6.33111]
[1778521742598,35.56,81909.46,0.0,-0.94131,6e-05,6.33111]
[1778521742614,35.56,81909.46,0.0,-0.94131,6e-05,6.33111]
[1778521742641,35.56,81918.83,0.0,-0.94075,6e-05,6.3793]
[1778521742813,35.56,81918.83,0.0,-0.94075,6e-05,6.3793]
[1778521743149,35.56,81920.35,0.0,-0.94066,6e-05,6.38729]
[1778521744156,35.56,81908.95,0.0,-0.94136,6e-05,6.32694]
[1778521746559,35.55,81908.1,0.0,-0.94142,6e-05,6.32168]
[1778521750198,35.55,81910.58,0.0,-0.94129,6e-05,6.33327]
[1778521750996,35.55,81910.58,0.0,-0.94129,6e-05,6.33327]
[1778521751040,35.55,81910.58,0.0,-0.94129,6e-05,6.33327]
[1778521751057,35.55,81910.58,0.0,-0.94129,6e-05,6.33327]
[1778521751205,35.55,81911.0,0.0,-0.94127,6e-05,6.335]
[1778521753219,35.55,81918.24,0.0,-0.94082,6e-05,6.37333]
[1778521756240,35.55,81919.51,0.0,-0.94074,6e-05,6.3805]
[1778521761275,35.55,81919.4,0.0,-0.94074,6e-05,6.38043]
[1778521762144,35.55,81919.4,0.0,-0.94074,6e-05,6.38043]
[1778521762196,35.55,81919.4,0.0,-0.94074,6e-05,6.38043]
[1778521762310,35.55,81919.4,0.0,-0.94074,6e-05,6.38043]
[1778521762364,35.55,81919.47,0.0,-0.94073,6e-05,6.3809]
[1778521766089,35.55,81918.11,0.0,-0.94081,6e-05,6.37406]
[1778521766308,35.55,81918.11,0.0,-0.94081,6e-05,6.37406]
[1778521766494,35.55,81910.21,0.0,-0.94129,6e-05,6.33275]
[1778521766733,35.55,81910.21,0.0,-0.94129,6e-05,6.33275]
[1778521767317,35.55,81915.11,0.0,-0.94099,6e-05,6.35851]
[1778521770254,35.55,81914.62,0.0,-0.94102,6e-05,6.35601]
[1778521770298,35.55,81914.62,0.0,-0.94102,6e-05,6.35601]
[1778521770311,35.55,81914.62,0.0,-0.94102,6e-05,6.35601]
[1778521770338,35.55,81911.08,0.0,-0.94124,6e-05,6.3375]
[1778521773359,35.55,81922.19,0.0,-0.9406,6e-05,6.39131]
[1778521773970,35.55,81922.19,0.0,-0.9406,6e-05,6.39131]
[1778521774021,35.55,81922.19,0.0,-0.9406,6e-05,6.39131]
[1778521774314,35.55,81922.19,0.0,-0.9406,6e-05,6.39131]
[1778521774366,35.55,81922.59,0.0,-0.94057,6e-05,6.3935]
[1778521775373,35.55,81911.97,0.0,-0.94122,6e-05,6.33771]
[1778521776380,35.55,81910.7,0.0,-0.9413,6e-05,6.33113]
[1778521781415,35.56,81910.3,0.0,-0.94132,6e-05,6.32943]
[1778521782422,35.56,81912.47,0.0,-0.94118,6e-05,6.34087]
[1778521787457,35.55,81913.04,0.0,-0.94118,6e-05,6.34125]
[1778521790478,35.55,81923.87,0.0,-0.94053,6e-05,6.39725]
[1778521791552,35.55,81925.08,0.0,-0.94045,6e-05,6.40368]
[1778521792492,35.55,81927.88,0.0,-0.94028,6e-05,6.4185]
[1778521793502,35.55,81929.88,0.0,-0.94015,6e-05,6.42909]
[1778521794508,35.55,81932.45,0.0,-0.94,6e-05,6.44269]
[1778521799543,35.55,81932.52,0.0,-0.93999,6e-05,6.4431]
[1778521804579,35.55,81934.19,0.0,-0.93989,6e-05,6.45203]
[1778521806593,35.55,81942.53,0.0,-0.93937,6e-05,6.49633]
[1778521807600,35.55,81945.35,0.0,-0.93919,6e-05,6.51128]
[1778521807946,35.55,81945.35,0.0,-0.93919,6e-05,6.51128]
[1778521811628,35.55,81948.12,0.0,-0.93902,6e-05,6.5258]
[1778521812635,35.55,81956.88,0.0,-0.93847,6e-05,6.57249]
[1778521813642,35.55,81959.15,0.0,-0.93833,6e-05,6.58449]
[1778521814649,35.55,81962.28,0.0,-0.93813,6e-05,6.60109]
[1778521815656,35.55,81966.02,0.0,-0.9379,6e-05,6.62097]
[1778521816663,35.55,81969.6,0.0,-0.93767,6e-05,6.63998]
[1778521817670,35.55,81972.38,0.0,-0.9375,6e-05,6.6547]
[1778521818677,35.54,81977.51,0.0,-0.93717,6e-05,6.68209]
[1778521819684,35.54,81979.48,0.0,-0.93705,6e-05,6.69241]
[1778521821418,35.54,81979.41,0.0,-0.93706,6e-05,6.69169]
[1778521821434,35.54,81979.41,0.0,-0.93706,6e-05,6.69169]
[1778521821560,35.54,81979.41,0.0,-0.93706,6e-05,6.69169]
[1778521821699,35.54,81976.34,0.0,-0.93726,6e-05,6.67476]
[1778521822309,35.54,81976.34,0.0,-0.93726,6e-05,6.67476]
[1778521827741,35.54,81978.98,0.0,-0.93711,6e-05,6.68708]
[1778521832776,35.53,81979.22,0.0,-0.93716,6e-05,6.68174]
[1778521836804,35.53,81986.6,0.0,-0.9367,6e-05,6.72031]
[1778521841839,35.53,81987.64,0.0,-0.93666,6e-05,6.72395]
[1778521844860,35.52,81985.59,0.0,-0.9368,6e-05,6.71168]
[1778521846874,35.52,81983.09,0.0,-0.93697,6e-05,6.6974]
[1778521848888,35.52,81985.35,0.0,-0.93684,6e-05,6.70894]
[1778521853924,35.52,81983.3,0.0,-0.93699,6e-05,6.69603]
[1778521858959,35.51,81984.03,0.0,-0.93696,6e-05,6.69826]
[1778521863995,35.51,81983.26,0.0,-0.93703,6e-05,6.69241]
[1778521866009,35.51,81975.29,0.0,-0.93755,6e-05,6.64869]
[1778521867016,35.51,81972.6,0.0,-0.93773,6e-05,6.63392]
[1778521868023,35.51,81979.36,0.0,-0.9373,6e-05,6.67014]
[1778521869030,35.51,81982.54,0.0,-0.9371,6e-05,6.68704]
[1778521870037,35.51,81986.7,0.0,-0.93683,6e-05,6.70924]
[1778521875073,35.5,81984.95,0.0,-0.93697,6e-05,6.69794]
[1778521880107,35.5,81984.12,0.0,-0.93704,6e-05,6.69176]
[1778521885142,35.49,81984.13,0.0,-0.93706,6e-05,6.69013]
[1778521890177,35.49,81984.27,0.0,-0.93707,6e-05,6.68923]
[1778521895212,35.49,81985.58,0.0,-0.93705,6e-05,6.68974]
[1778521897228,35.49,81991.13,0.0,-0.9367,6e-05,6.71916]
[1778521900249,35.48,81993.11,0.0,-0.93659,6e-05,6.72882]
[1778521905284,35.48,81992.42,0.0,-0.93665,6e-05,6.72319]
[1778521908305,35.48,81997.92,0.0,-0.93631,7e-05,6.752]
[1778521909312,35.48,81999.85,0.0,-0.93619,7e-05,6.76215]
[1778521912333,35.47,82007.07,0.0,-0.93573,7e-05,6.80033]
[1778521913340,35.47,82010.67,0.0,-0.9355,7e-05,6.8196]
[1778521914353,35.47,82001.15,0.0,-0.93613,7e-05,6.76709]
[1778521915354,35.47,81994.95,0.0,-0.93654,6e-05,6.73283]
[1778521916361,35.47,81991.39,0.0,-0.93677,6e-05,6.71306]
[1778521917368,35.47,81987.83,0.0,-0.93701,6e-05,6.69338]
[1778521920389,35.47,81984.79,0.0,-0.93722,6e-05,6.67595]
[1778521922403,35.46,81989.53,0.0,-0.93692,6e-05,6.70104]
[1778521927438,35.46,81987.89,0.0,-0.93705,6e-05,6.6902]
[1778521932473,35.46,81986.33,0.0,-0.93717,6e-05,6.68016]
[1778521937508,35.45,81984.82,0.0,-0.93728,6e-05,6.67041]
[1778521940529,35.45,81978.54,0.0,-0.9377,6e-05,6.63554]
[1778521942543,35.45,81975.94,0.0,-0.93787,6e-05,6.62099]
[1778521943550,35.45,81969.29,0.0,-0.9383,6e-05,6.58497]
[1778521945564,35.45,81967.49,0.0,-0.93842,6e-05,6.57491]
[1778521946571,35.45,81959.01,0.0,-0.93895,6e-05,6.52929]
[1778521947578,35.45,81960.34,0.0,-0.93887,6e-05,6.53629]
[1778521950599,35.45,81958.33,0.0,-0.939,6e-05,6.52517]
[1778521951606,35.45,81954.16,0.0,-0.93931,6e-05,6.49792]
[1778521955634,35.45,81950.59,0.0,-0.93953,6e-05,6.47864]
[1778521957648,35.45,81943.53,0.0,-0.93997,6e-05,6.44107]
[1778521958655,35.44,81947.46,0.0,-0.93974,6e-05,6.46131]
[1778521964697,35.44,81947.12,0.0,-0.93978,6e-05,6.45758]
[1778521965704,35.44,81951.25,0.0,-0.93952,6e-05,6.47958]
[1778521966006,35.44,81951.25,0.0,-0.93952,6e-05,6.47958]
[1778521966711,35.44,81953.43,0.0,-0.93939,6e-05,6.49118]
[1778521970739,35.44,81955.94,0.0,-0.93923,6e-05,6.50447]
[1778521971746,35.44,81960.54,0.0,-0.93894,6e-05,6.529]
[1778521976786,35.44,81962.68,0.0,-0.93881,6e-05,6.54002]
[1778521981294,35.44,81962.93,0.0,-0.9388,6e-05,6.54096]
[1778521982828,35.44,81970.03,0.0,-0.93835,6e-05,6.57883]
[1778521983835,35.44,81973.43,0.0,-0.93814,6e-05,6.59694]
[1778521984842,35.44,81971.54,0.0,-0.93826,6e-05,6.58658]
[1778521987863,35.44,81973.88,0.0,-0.93812,6e-05,6.59864]
[1778521988870,35.43,81977.32,0.0,-0.9379,6e-05,6.61696]
[1778521990884,35.43,81982.19,0.0,-0.9376,6e-05,6.64279]
[1778521992898,35.43,81973.91,0.0,-0.93813,6e-05,6.59761]
[1778521997933,35.43,81974.71,0.0,-0.93809,6e-05,6.60085]
[1778522002968,35.43,81971.74,0.0,-0.9383,6e-05,6.58382]
[1778522003975,35.43,81965.11,0.0,-0.93872,6e-05,6.54805]
[1778522009010,35.43,81966.92,0.0,-0.93861,6e-05,6.55698]
[1778522014045,35.42,81967.26,0.0,-0.93864,6e-05,6.5531]
[1778522019080,35.42,81967.92,0.0,-0.93861,6e-05,6.55576]
[1778522024115,35.42,81967.95,0.0,-0.93862,6e-05,6.55495]
[1778522025122,35.42,81971.59,0.0,-0.93839,6e-05,6.57429]
[1778522027136,35.42,81974.2,0.0,-0.93823,6e-05,6.58783]
[1778522032171,35.42,81974.78,0.0,-0.93821,6e-05,6.58963]
[1778522034185,35.41,81977.4,0.0,-0.93805,6e-05,6.60319]
[1778522039220,35.41,81977.61,0.0,-0.93805,6e-05,6.60292]
[1778522041235,35.41,81985.28,0.0,-0.93757,6e-05,6.64376]
[1778522046270,35.41,81984.95,0.0,-0.93761,6e-05,6.64039]
[1778522051305,35.4,81980.46,0.0,-0.93792,6e-05,6.61456]
[1778522052312,35.4,81976.77,0.0,-0.93816,6e-05,6.5944]
[1778522053319,35.4,81973.17,0.0,-0.93839,6e-05,6.57478]
[1778522057347,35.4,81978.23,0.0,-0.93808,6e-05,6.60116]
[1778522058354,35.4,81974.84,0.0,-0.9383,6e-05,6.58265]
[1778522061375,35.4,81972.76,0.0,-0.93844,6e-05,6.5708]
[1778522064403,35.4,81966.39,0.0,-0.93885,6e-05,6.53597]
[1778522065403,35.4,81956.9,0.0,-0.93945,6e-05,6.48502]
[1778522067417,35.39,81953.85,0.0,-0.93966,6e-05,6.46709]
[1778522068424,35.39,81951.38,0.0,-0.93981,6e-05,6.45388]
[1778522070438,35.39,81943.58,0.0,-0.9403,6e-05,6.41239]
[1778522073459,35.39,81942.39,0.0,-0.94041,6e-05,6.40132]
[1778522076480,35.39,81940.34,0.0,-0.94054,6e-05,6.39062]
[1778522078806,35.39,81939.78,0.0,-0.94057,6e-05,6.38771]
[1778522080508,35.39,81937.91,0.0,-0.94069,6e-05,6.37801]
[1778522081519,35.39,81928.54,0.0,-0.94126,6e-05,6.32868]
[1778522082527,35.39,81923.76,0.0,-0.94156,6e-05,6.30299]
[1778522083533,35.39,81920.71,0.0,-0.94175,6e-05,6.2865]
[1778522084540,35.39,81917.94,0.0,-0.94193,6e-05,6.27155]
[1778522087561,35.39,81921.81,0.0,-0.9417,6e-05,6.29059]
[1778522092596,35.38,81923.49,0.0,-0.94162,6e-05,6.29757]
[1778522093603,35.38,81931.18,0.0,-0.94115,6e-05,6.33824]
[1778522094610,35.38,81924.99,0.0,-0.94153,6e-05,6.30588]
[1778522095617,35.38,81927.05,0.0,-0.9414,6e-05,6.31695]
[1778522096624,35.38,81929.87,0.0,-0.94122,6e-05,6.332]
[1778522097635,35.38,81925.78,0.0,-0.94147,6e-05,6.31071]
[1778522098642,35.39,81919.54,0.0,-0.94185,6e-05,6.27824]
[1778522099649,35.39,81915.2,0.0,-0.94211,6e-05,6.25584]
[1778522100658,35.39,81909.71,0.0,-0.94244,6e-05,6.2272]
[1778522101664,35.38,81903.82,0.0,-0.9428,6e-05,6.19594]
[1778522102671,35.38,81901.94,0.0,-0.94292,6e-05,6.18595]
[1778522104685,35.38,81899.56,0.0,-0.94307,6e-05,6.17317]
[1778522108713,35.38,81897.06,0.0,-0.94322,6e-05,6.15947]
[1778522109566,35.38,81897.06,0.0,-0.94322,6e-05,6.15947]
[1778522109637,35.38,81897.06,0.0,-0.94322,6e-05,6.15947]
[1778522109808,35.38,81897.06,0.0,-0.94322,6e-05,6.15947]
[1778522110727,35.38,81894.91,0.0,-0.94336,6e-05,6.14801]
[1778522111734,35.38,81898.83,0.0,-0.94312,6e-05,6.16815]
[1778522115762,35.38,81897.08,0.0,-0.94324,6e-05,6.15837]
[1778522120801,35.37,81896.85,0.0,-0.94327,6e-05,6.15527]
[1778522125836,35.37,81897.55,0.0,-0.94324,6e-05,6.15808]
[1778522130871,35.36,81898.97,0.0,-0.9432,6e-05,6.16197]
[1778522131878,35.36,81907.2,0.0,-0.94274,6e-05,6.19974]
[1778522132885,35.36,81915.1,0.0,-0.94227,6e-05,6.24067]
[1778522133893,35.36,81917.94,0.0,-0.9421,6e-05,6.25522]
[1778522138929,35.36,81917.99,0.0,-0.94212,6e-05,6.25398]
[1778522143964,35.36,81915.47,0.0,-0.94229,6e-05,6.23938]
[1778522144971,35.36,81917.26,0.0,-0.94218,6e-05,6.24847]
[1778522146985,35.35,81920.01,0.0,-0.94202,6e-05,6.26231]
[1778522147992,35.35,81922.07,0.0,-0.9419,6e-05,6.2728]
[1778522151013,35.35,81924.34,0.0,-0.94177,6e-05,6.28378]
[1778522156048,35.35,81925.59,0.0,-0.94171,6e-05,6.28877]
[1778522161083,35.35,81930.94,0.0,-0.9414,6e-05,6.31533]
[1778522163097,35.34,81934.45,0.0,-0.9412,6e-05,6.33309]
[1778522164104,35.34,81932.01,0.0,-0.94135,6e-05,6.31987]
[1778522165111,35.34,81928.91,0.0,-0.94154,6e-05,6.30388]
[1778522167125,35.34,81930.75,0.0,-0.94142,6e-05,6.31421]
[1778522172160,35.35,81930.86,0.0,-0.94139,6e-05,6.31641]
[1778522177195,35.35,81933.53,0.0,-0.94121,6e-05,6.33205]
[1778522178202,35.35,81941.92,0.0,-0.94069,6e-05,6.37663]
[1778522179209,35.35,81945.76,0.0,-0.94045,6e-05,6.39718]
[1778522180216,35.35,81951.18,0.0,-0.94011,6e-05,6.42614]
[1778522185251,35.36,81952.06,0.0,-0.94005,6e-05,6.43156]
[1778522188273,35.36,81946.24,0.0,-0.9404,6e-05,6.40108]
[1778522192300,35.36,81941.73,0.0,-0.94071,6e-05,6.37312]
[1778522197335,35.36,81941.99,0.0,-0.94069,6e-05,6.37555]
[1778522202370,35.36,81944.9,0.0,-0.94049,6e-05,6.39191]
[1778522206398,35.36,81940.84,0.0,-0.94074,6e-05,6.37108]
[1778522211433,35.37,81941.61,0.0,-0.94068,6e-05,6.37608]
[1778522216468,35.37,81942.34,0.0,-0.94062,6e-05,6.38079]
[1778522219489,35.37,81939.75,0.0,-0.94078,6e-05,6.36759]
[1778522221506,35.37,81934.96,0.0,-0.94107,6e-05,6.34269]
[1778522222510,35.37,81928.56,0.0,-0.94146,6e-05,6.30923]
[1778522226539,35.37,81923.04,0.0,-0.94181,6e-05,6.2793]
[1778522228554,35.37,81917.2,0.0,-0.94217,6e-05,6.24802]
[1778522233589,35.36,81917.43,0.0,-0.94217,6e-05,6.24766]
[1778522237617,35.36,81919.88,0.0,-0.94204,6e-05,6.25919]
[1778522242652,35.36,81917.63,0.0,-0.9422,6e-05,6.24576]
[1778522247687,35.35,81918.42,0.0,-0.94217,6e-05,6.24829]
[1778522249701,35.35,81924.37,0.0,-0.94181,6e-05,6.2788]
[1778522250708,35.35,81929.45,0.0,-0.94151,6e-05,6.30514]
[1778522252722,35.35,81930.77,0.0,-0.94148,6e-05,6.30649]
[1778522257757,35.35,81930.3,0.0,-0.94149,6e-05,6.30496]
[1778522259771,35.35,81928.07,0.0,-0.94162,6e-05,6.29381]
[1778522261785,35.35,81926.37,0.0,-0.94172,6e-05,6.28549]
[1778522263799,35.36,81922.75,0.0,-0.94193,6e-05,6.26715]
[1778522264806,35.36,81915.51,0.0,-0.94237,6e-05,6.22966]
[1778522265813,35.36,81908.78,0.0,-0.94278,6e-05,6.19447]
[1778522267831,35.36,81906.16,0.0,-0.94294,6e-05,6.18069]
[1778522270852,35.35,81902.94,0.0,-0.94314,6e-05,6.16314]
[1778522273873,35.35,81905.68,0.0,-0.94299,6e-05,6.17592]
[1778522275887,35.35,81907.42,0.0,-0.94288,6e-05,6.18537]
[1778522277901,35.35,81909.99,0.0,-0.94272,6e-05,6.19965]
[1778522278908,35.35,81907.85,0.0,-0.94284,6e-05,6.18896]
[1778522283943,35.36,81907.1,0.0,-0.94286,6e-05,6.18736]
[1778522285957,35.36,81909.84,0.0,-0.94268,6e-05,6.20251]
[1778522290992,35.37,81908.47,0.0,-0.94274,6e-05,6.1976]
[1778522296027,35.37,81907.6,0.0,-0.94276,6e-05,6.19534]
[1778522298041,35.37,81909.59,0.0,-0.94263,6e-05,6.2066]
[1778522303079,35.38,81908.31,0.0,-0.94269,6e-05,6.20213]
[1778522308114,35.38,81908.7,0.0,-0.94264,6e-05,6.20636]
[1778522313149,35.39,81908.67,0.0,-0.94265,6e-05,6.20361]
[1778522318184,35.39,81907.55,0.0,-0.94269,6e-05,6.19999]
[1778522323219,35.4,81908.13,0.0,-0.94263,6e-05,6.20517]
[1778522329261,35.4,81908.28,0.0,-0.94259,6e-05,6.2085]
[1778522334296,35.41,81909.54,0.0,-0.94249,6e-05,6.21714]
[1778522339332,35.41,81908.78,0.0,-0.94252,6e-05,6.2152]
[1778522344367,35.42,81909.21,0.0,-0.94247,6e-05,6.21943]
[1778522349402,35.42,81908.98,0.0,-0.94246,6e-05,6.22017]
[1778522355445,35.43,81908.63,0.0,-0.94245,6e-05,6.22065]
[1778522360479,35.43,81908.46,0.0,-0.94244,6e-05,6.22164]
[1778522365514,35.44,81907.77,0.0,-0.94246,6e-05,6.2199]
[1778522368783,35.44,81899.74,0.0,-0.94293,6e-05,6.17934]
[1778522369542,35.44,81894.54,0.0,-0.94324,6e-05,6.15287]
[1778522371558,35.44,81897.2,0.0,-0.94312,6e-05,6.16171]
[1778522376592,35.43,81895.89,0.0,-0.94323,6e-05,6.15195]
[1778522377599,35.43,81898.81,0.0,-0.94307,6e-05,6.16634]
[1778522382634,35.43,81899.8,0.0,-0.94303,6e-05,6.16947]
[1778522383641,35.43,81901.65,0.0,-0.94292,6e-05,6.17887]
[1778522387670,35.43,81903.61,0.0,-0.9428,6e-05,6.18956]
[1778522388677,35.43,81909.73,0.0,-0.94243,6e-05,6.22116]
[1778522389684,35.43,81921.59,0.0,-0.94171,6e-05,6.28349]
[1778522390691,35.43,81922.83,0.0,-0.94163,6e-05,6.2903]
[1778522395727,35.43,81924.57,0.0,-0.9415,6e-05,6.30095]
[1778522400763,35.43,81923.88,0.0,-0.94153,6e-05,6.29878]
[1778522401770,35.44,81918.22,0.0,-0.94187,6e-05,6.26944]
[1778522402777,35.44,81914.98,0.0,-0.94206,6e-05,6.25281]
[1778522403784,35.44,81911.06,0.0,-0.9423,6e-05,6.2327]
[1778522404791,35.44,81909.09,0.0,-0.94241,6e-05,6.2228]
[1778522405798,35.44,81911.86,0.0,-0.94224,6e-05,6.23762]
[1778522406805,35.44,81918.87,0.0,-0.94181,6e-05,6.27461]
[1778522407812,35.44,81920.59,0.0,-0.9417,6e-05,6.28399]
[1778522409826,35.44,81919.32,0.0,-0.94177,6e-05,6.27798]
[1778522410835,35.44,81917.52,0.0,-0.94188,6e-05,6.26888]
[1778522411840,35.44,81915.73,0.0,-0.94198,6e-05,6.25985]
[1778522414861,35.45,81917.71,0.0,-0.94185,6e-05,6.27121]
[1778522418889,35.45,81916.01,0.0,-0.94194,6e-05,6.26365]
[1778522423925,35.45,81919.02,0.0,-0.94173,6e-05,6.28105]
[1778522424932,35.45,81917.33,0.0,-0.94183,6e-05,6.27253]
[1778522425939,35.45,81914.45,0.0,-0.942,6e-05,6.2578]
[1778522430974,35.46,81915.68,0.0,-0.94191,6e-05,6.2659]
[1778522435010,35.46,81917.36,0.0,-0.94183,6e-05,6.27152]
[1778522440046,35.46,81916.03,0.0,-0.94189,6e-05,6.2662]
[1778522445081,35.47,81917.55,0.0,-0.94179,6e-05,6.27444]
[1778522448102,35.47,81913.39,0.0,-0.94204,6e-05,6.25304]
[1778522449109,35.47,81906.31,0.0,-0.94247,6e-05,6.21587]
[1778522452130,35.46,81902.45,0.0,-0.94272,6e-05,6.19508]
[1778522454144,35.46,81900.7,0.0,-0.94283,6e-05,6.18558]
[1778522460186,35.46,81910.14,0.0,-0.94227,6e-05,6.2334]
[1778522461193,35.46,81913.8,0.0,-0.94205,6e-05,6.25287]
[1778522462200,35.46,81910.69,0.0,-0.94223,6e-05,6.23702]
[1778522466229,35.47,81921.98,0.0,-0.94153,6e-05,6.29749]
[1778522467237,35.47,81922.78,0.0,-0.94147,6e-05,6.30197]
[1778522469251,35.47,81918.9,0.0,-0.94171,6e-05,6.28154]
[1778522474286,35.47,81918.32,0.0,-0.94174,6e-05,6.27938]
[1778522476300,35.47,81916.05,0.0,-0.94187,6e-05,6.26813]
[1778522481335,35.47,81915.36,0.0,-0.94189,6e-05,6.26611]
[1778522486370,35.48,81916.21,0.0,-0.94182,6e-05,6.27211]
[1778522491406,35.48,81915.97,0.0,-0.94186,6e-05,6.26755]
[1778522492413,35.48,81918.57,0.0,-0.9417,6e-05,6.28144]
[1778522497448,35.48,81918.02,0.0,-0.94175,6e-05,6.27664]
[1778522502483,35.47,81918.07,0.0,-0.94177,6e-05,6.27505]
[1778522507518,35.47,81918.92,0.0,-0.94174,6e-05,6.27765]
[1778522512553,35.47,81917.51,0.0,-0.94183,6e-05,6.26979]
[1778522514568,35.47,81912.11,0.0,-0.94216,6e-05,6.24156]
[1778522515575,35.47,81916.46,0.0,-0.9419,6e-05,6.26393]
[1778522521617,35.47,81919.69,0.0,-0.94168,6e-05,6.28265]
[1778522522624,35.47,81922.62,0.0,-0.9415,6e-05,6.29826]
[1778522525651,35.47,81930.38,0.0,-0.94102,6e-05,6.33974]
[1778522527665,35.47,81930.28,0.0,-0.94102,6e-05,6.33959]
[1778522532700,35.48,81930.96,0.0,-0.94097,6e-05,6.34409]
[1778522537735,35.48,81931.56,0.0,-0.94092,6e-05,6.34818]
[1778522542770,35.48,81932.17,0.0,-0.94087,6e-05,6.35216]
[1778522545791,35.48,81936.2,0.0,-0.94062,6e-05,6.37375]
[1778522547805,35.48,81938.53,0.0,-0.94047,6e-05,6.38628]
[1778522552840,35.48,81938.93,0.0,-0.94048,6e-05,6.38396]
[1778522557876,35.48,81939.85,0.0,-0.94043,6e-05,6.38812]
[1778522559889,35.48,81941.63,0.0,-0.94032,6e-05,6.39783]
[1778522560896,35.48,81943.61,0.0,-0.9402,6e-05,6.40844]
[1778522563917,35.48,81947.19,0.0,-0.93997,6e-05,6.42776]
[1778522565931,35.48,81949.75,0.0,-0.93981,6e-05,6.44153]
[1778522570966,35.48,81950.94,0.0,-0.93973,6e-05,6.44823]
[1778522574997,35.48,81941.19,0.0,-0.94033,6e-05,6.3968]
[1778522576006,35.48,81930.35,0.0,-0.941,6e-05,6.33962]
[1778522577012,35.48,81932.13,0.0,-0.9409,6e-05,6.34844]
[1778522578019,35.48,81932.04,0.0,-0.94091,6e-05,6.34752]
[1778522583059,35.48,81939.67,0.0,-0.94047,6e-05,6.38545]
[1778522586080,35.48,81940.72,0.0,-0.9404,6e-05,6.39148]
[1778522591115,35.48,81940.77,0.0,-0.94038,6e-05,6.39241]
[1778522594136,35.48,81943.92,0.0,-0.94018,6e-05,6.4096]
[1778522595143,35.48,81940.47,0.0,-0.94039,6e-05,6.39147]
[1778522596150,35.48,81938.23,0.0,-0.94054,6e-05,6.37912]
[1778522601185,35.48,81937.71,0.0,-0.94056,6e-05,6.37712]
[1778522607227,35.48,81937.75,0.0,-0.94057,6e-05,6.37684]
[1778522612265,35.48,81940.14,0.0,-0.94046,6e-05,6.38459]
[1778522613270,35.48,81941.87,0.0,-0.94035,6e-05,6.39385]
[1778522618305,35.48,81943.41,0.0,-0.94025,6e-05,6.40247]
[1778522622333,35.48,81946.43,0.0,-0.94006,6e-05,6.4188]
[1778522623340,35.48,81950.03,0.0,-0.93983,6e-05,6.43795]
[1778522626361,35.48,81951.86,0.0,-0.93972,6e-05,6.44775]
[1778522630394,35.48,81954.37,0.0,-0.93956,6e-05,6.46117]
[1778522631399,35.48,81957.53,0.0,-0.93936,6e-05,6.47799]
[1778522636435,35.48,81958.18,0.0,-0.93932,6e-05,6.48133]
[1778522641470,35.48,81958.82,0.0,-0.93928,6e-05,6.48459]
[1778522643484,35.48,81971.92,0.0,-0.93846,6e-05,6.55453]
[1778522644491,35.48,81969.74,0.0,-0.9386,6e-05,6.5427]
[1778522646505,35.48,81981.05,0.0,-0.93788,6e-05,6.60318]
[1778522647512,35.48,81981.0,0.0,-0.93789,6e-05,6.60269]
[1778522654567,35.48,81980.06,0.0,-0.93796,6e-05,6.59614]
[1778522659603,35.47,81980.95,0.0,-0.93792,6e-05,6.59986]
[1778522661616,35.47,81986.85,0.0,-0.93755,6e-05,6.63124]
[1778522665645,35.47,81990.31,0.0,-0.93734,6e-05,6.6489]
[1778522670680,35.47,81990.78,0.0,-0.93732,6e-05,6.65007]
[1778522675715,35.46,81991.31,0.0,-0.93735,6e-05,6.64661]
[1778522680750,35.46,81991.2,0.0,-0.93737,6e-05,6.64469]
[1778522685785,35.46,81991.97,0.0,-0.93734,6e-05,6.64753]
[1778522690820,35.46,81992.01,0.0,-0.93735,6e-05,6.64645]
[1778522692834,35.45,81984.74,0.0,-0.93782,6e-05,6.60668]
[1778522697869,35.45,81985.7,0.0,-0.93777,6e-05,6.61085]
[1778522700890,35.45,81988.85,0.0,-0.93758,6e-05,6.62724]
[1778522705925,35.45,81987.58,0.0,-0.93767,6e-05,6.61929]
[1778522707939,35.45,81985.71,0.0,-0.9378,6e-05,6.60878]
[1778522712974,35.45,81986.11,0.0,-0.93779,6e-05,6.60995]
[1778522718009,35.44,81986.31,0.0,-0.93779,6e-05,6.61005]
[1778522721030,35.44,81972.65,0.0,-0.93866,6e-05,6.53601]
[1778522722037,35.44,81977.85,0.0,-0.93833,6e-05,6.56382]
[1778522727072,35.44,81979.32,0.0,-0.93825,6e-05,6.57103]
[1778522728079,35.44,81983.52,0.0,-0.93798,6e-05,6.59349]
[1778522733114,35.44,81983.5,0.0,-0.93804,6e-05,6.58761]
[1778522738154,35.44,81983.41,0.0,-0.93805,6e-05,6.58637]
[1778522750238,35.43,81983.38,0.0,-0.93807,6e-05,6.58457]
[1778522755273,35.43,81983.01,0.0,-0.9381,6e-05,6.58198]
[1778522761315,35.43,81981.04,0.0,-0.93824,6e-05,6.57058]
[1778522768369,35.43,81982.75,0.0,-0.93814,6e-05,6.57896]
[1778522771390,35.43,81991.5,0.0,-0.93758,6e-05,6.6258]
[1778522772397,35.43,81997.71,0.0,-0.93718,6e-05,6.65921]
[1778522773404,35.43,82000.04,0.0,-0.93704,6e-05,6.67161]
[1778522778439,35.42,82000.4,0.0,-0.93703,6e-05,6.67228]
[1778522780453,35.42,82003.41,0.0,-0.93684,6e-05,6.6881]
[1778522781460,35.42,82005.39,0.0,-0.93671,6e-05,6.69857]
[1778522785488,35.42,82008.43,0.0,-0.93653,7e-05,6.71385]
[1778522787502,35.42,82012.07,0.0,-0.9363,7e-05,6.73301]
[1778522788509,35.42,82020.58,0.0,-0.93575,7e-05,6.77915]
[1778522789516,35.42,82020.95,0.0,-0.93573,7e-05,6.78122]
[1778522790523,35.42,82022.93,0.0,-0.93559,7e-05,6.7921]
[1778522791524,35.42,82022.93,0.0,-0.93559,7e-05,6.7921]
[1778522791530,35.42,82025.15,0.0,-0.93549,7e-05,6.79931]
[1778522792542,35.42,82021.95,0.0,-0.9357,7e-05,6.78168]
[1778522797577,35.41,82019.3,0.0,-0.93589,7e-05,6.76625]
[1778522800598,35.41,82022.19,0.0,-0.93571,7e-05,6.78125]
[1778522805633,35.41,82022.36,0.0,-0.93571,7e-05,6.78085]
[1778522807649,35.41,82034.02,0.0,-0.93495,7e-05,6.84446]
[1778522808656,35.41,82038.69,0.0,-0.93464,7e-05,6.86989]
[1778522813691,35.4,82039.3,0.0,-0.93462,7e-05,6.87145]
[1778522818726,35.4,82039.98,0.0,-0.9346,7e-05,6.87339]
[1778522820741,35.4,82041.97,0.0,-0.93447,7e-05,6.88366]
[1778522821747,35.4,82055.08,0.0,-0.9336,7e-05,6.95594]
[1778522822756,35.4,82055.36,0.0,-0.93358,7e-05,6.95713]
[1778522823761,35.4,82060.4,0.0,-0.93325,7e-05,6.98481]
[1778522824310,35.4,82060.4,0.0,-0.93325,7e-05,6.98481]
[1778522824768,35.4,82061.7,0.0,-0.93316,7e-05,6.99223]
[1778522825576,35.4,82061.7,0.0,-0.93316,7e-05,6.99223]
[1778522825626,35.4,82061.7,0.0,-0.93316,7e-05,6.99223]
[1778522825658,35.4,82061.7,0.0,-0.93316,7e-05,6.9924]
[1778522828309,35.4,82062.09,0.0,-0.93313,7e-05,6.99473]
[1778522828403,35.4,82060.08,0.0,-0.93326,7e-05,6.98384]
[1778522830810,35.4,82058.25,0.0,-0.93338,7e-05,6.97398]
[1778522831818,35.4,82054.66,0.0,-0.93362,7e-05,6.95418]
[1778522834838,35.4,82056.55,0.0,-0.93349,7e-05,6.9653]
[1778522835845,35.4,82060.16,0.0,-0.93324,7e-05,6.98558]
[1778522839873,35.4,82057.65,0.0,-0.9334,7e-05,6.97217]
[1778522843901,35.4,82055.06,0.0,-0.93357,7e-05,6.95846]
[1778522845087,35.4,82055.06,0.0,-0.93357,7e-05,6.95846]
[1778522845570,35.4,82055.06,0.0,-0.93357,7e-05,6.95846]
[1778522845626,35.4,82051.26,0.0,-0.93383,7e-05,6.93716]
[1778522845917,35.4,82042.83,0.0,-0.93439,7e-05,6.89046]
[1778522846924,35.4,82042.86,0.0,-0.93439,7e-05,6.89033]
[1778522848535,35.4,82042.86,0.0,-0.93439,7e-05,6.89033]
[1778522848572,35.4,82042.86,0.0,-0.93439,7e-05,6.89033]
[1778522848627,35.4,82042.86,0.0,-0.93441,7e-05,6.88903]
[1778522848865,35.4,82042.86,0.0,-0.93441,7e-05,6.88903]
[1778522849945,35.4,82047.18,0.0,-0.93413,7e-05,6.91228]
[1778522852265,35.4,82049.37,0.0,-0.93399,7e-05,6.92374]
[1778522852310,35.4,82049.37,0.0,-0.93399,7e-05,6.92374]
[1778522852316,35.4,82049.37,0.0,-0.93399,7e-05,6.92374]
[1778522852805,35.39,82049.82,0.0,-0.93401,7e-05,6.9205]
[1778522853058,35.39,82049.82,0.0,-0.93401,7e-05,6.9205]
[1778522859022,35.39,82051.56,0.0,-0.93393,7e-05,6.92717]
[1778522859063,35.39,82051.56,0.0,-0.93393,7e-05,6.92717]
[1778522859073,35.39,82051.56,0.0,-0.93393,7e-05,6.92717]
[1778522860046,35.39,82051.76,0.0,-0.93392,7e-05,6.92794]
[1778522860057,35.39,82051.76,0.0,-0.93392,7e-05,6.92794]
[1778522860098,35.39,82051.76,0.0,-0.93392,7e-05,6.92794]
[1778522860139,35.39,82051.5,0.0,-0.93394,7e-05,6.92616]
[1778522863900,35.38,82051.58,0.0,-0.93395,7e-05,6.92561]
[1778522864057,35.38,82051.58,0.0,-0.93395,7e-05,6.92561]
[1778522864097,35.38,82052.9,0.0,-0.93387,7e-05,6.9326]
[1778522865768,35.38,82052.9,0.0,-0.93387,7e-05,6.9326]
[1778522865809,35.38,82052.9,0.0,-0.93387,7e-05,6.9326]
[1778522865050,35.38,82058.6,0.0,-0.93348,7e-05,6.96453]
[1778522866057,35.38,82065.44,0.0,-0.93301,7e-05,7.00286]
[1778522869204,35.38,82065.31,0.0,-0.93302,7e-05,7.00241]
[1778522869249,35.38,82065.31,0.0,-0.93302,7e-05,7.00241]
[1778522869313,35.39,82084.38,0.0,-0.93171,7e-05,7.10944]
[1778522869913,35.39,82084.38,0.0,-0.93171,7e-05,7.10944]
[1778522870086,35.39,82082.21,0.0,-0.93186,7e-05,7.09735]
[1778522871093,35.39,82073.23,0.0,-0.93247,7e-05,7.04709]
[1778522872631,35.39,82073.23,0.0,-0.93247,7e-05,7.04709]
[1778522872725,35.38,82061.86,0.0,-0.93325,7e-05,6.98309]
[1778522874114,35.38,82056.56,0.0,-0.93361,7e-05,6.95342]
[1778522878143,35.38,82066.54,0.0,-0.93294,7e-05,7.00853]
[1778522879150,35.38,82066.68,0.0,-0.93294,7e-05,7.0091]
[1778522881164,35.38,82075.38,0.0,-0.93235,7e-05,7.05738]
[1778522882171,35.38,82072.06,0.0,-0.93258,7e-05,7.0385]
[1778522883178,35.38,82077.97,0.0,-0.93218,7e-05,7.07138]
[1778522884516,35.38,82077.97,0.0,-0.93218,7e-05,7.07138]
[1778522884559,35.38,82077.97,0.0,-0.93218,7e-05,7.07138]
[1778522884575,35.38,82077.97,0.0,-0.93218,7e-05,7.07138]
[1778522885535,35.38,82077.34,0.0,-0.93223,7e-05,7.06726]
[1778522885560,35.38,82077.34,0.0,-0.93223,7e-05,7.06726]
[1778522887020,35.38,82079.51,0.0,-0.93208,7e-05,7.07914]
[1778522887065,35.38,82079.51,0.0,-0.93208,7e-05,7.07914]
[1778522887308,35.38,82079.51,0.0,-0.93208,7e-05,7.07914]
[1778522887409,35.38,82078.33,0.0,-0.93217,7e-05,7.0722]
[1778522892735,35.38,82075.61,0.0,-0.93237,7e-05,7.05574]
[1778522892759,35.38,82075.61,0.0,-0.93237,7e-05,7.05574]
[1778522892811,35.38,82075.61,0.0,-0.93237,7e-05,7.05574]
[1778522898284,35.37,82074.47,0.0,-0.93248,7e-05,7.04694]
[1778522901238,35.37,82074.57,0.0,-0.93248,7e-05,7.0468]
[1778522901288,35.37,82074.57,0.0,-0.93248,7e-05,7.0468]
[1778522901310,35.37,82074.57,0.0,-0.93248,7e-05,7.0468]
[1778522901410,35.37,82073.28,0.0,-0.93257,7e-05,7.03922]
[1778522903678,35.37,82074.98,0.0,-0.93246,7e-05,7.0484]
[1778522903810,35.37,82074.98,0.0,-0.93246,7e-05,7.0484]
[1778522904056,35.37,82077.49,0.0,-0.93229,7e-05,7.0618]
[1778522905692,35.37,82078.41,0.0,-0.93223,7e-05,7.06696]
[1778522905808,35.37,82078.41,0.0,-0.93223,7e-05,7.06696]
[1778522911126,35.36,82078.49,0.0,-0.93225,7e-05,7.06523]
[1778522911176,35.36,82078.49,0.0,-0.93225,7e-05,7.06523]
[1778522911309,35.36,82078.49,0.0,-0.93225,7e-05,7.06523]
[1778522911380,35.36,82078.45,0.0,-0.9323,7e-05,7.05957]
[1778522912640,35.36,82078.45,0.0,-0.9323,7e-05,7.05957]
[1778522912657,35.36,82078.45,0.0,-0.9323,7e-05,7.05957]
[1778522912938,35.36,82075.73,0.0,-0.9325,7e-05,7.0436]
[1778522914808,35.36,82075.51,0.0,-0.93251,7e-05,7.04237]
[1778522918512,35.36,82071.07,0.0,-0.93283,7e-05,7.0162]
[1778522918559,35.36,82071.07,0.0,-0.93283,7e-05,7.0162]
[1778522918573,35.36,82071.07,0.0,-0.93283,7e-05,7.0162]
[1778522918650,35.35,82069.43,0.0,-0.93295,7e-05,7.00646]
[1778522918883,35.35,82069.43,0.0,-0.93295,7e-05,7.00646]
[1778522919058,35.35,82069.43,0.0,-0.93295,7e-05,7.00646]
[1778522919126,35.35,82069.43,0.0,-0.93295,7e-05,7.00646]
[1778522919201,35.35,82069.43,0.0,-0.93295,7e-05,7.00646]
[1778522919723,35.35,82069.43,0.0,-0.93295,7e-05,7.00646]
[1778522919824,35.35,82066.48,0.0,-0.93316,7e-05,6.98972]
[1778522926486,35.35,82064.69,0.0,-0.9333,7e-05,6.97817]
[1778522929311,35.35,82064.38,0.0,-0.93332,7e-05,6.97601]
[1778522929362,35.35,82064.38,0.0,-0.93332,7e-05,6.97601]
[1778522929563,35.35,82064.38,0.0,-0.93332,7e-05,6.97601]
[1778522929613,35.35,82064.38,0.0,-0.93332,7e-05,6.97601]
[1778522929811,35.35,82064.38,0.0,-0.93332,7e-05,6.97601]
[1778522929838,35.35,82064.43,0.0,-0.93332,7e-05,6.97608]
[1778522933535,35.35,82071.63,0.0,-0.93284,7e-05,7.01601]
[1778522937609,35.35,82071.11,0.0,-0.93286,7e-05,7.01404]
[1778522937760,35.35,82071.11,0.0,-0.93286,7e-05,7.01404]
[1778522937810,35.35,82071.11,0.0,-0.93286,7e-05,7.01404]
[1778522937808,35.35,82070.8,0.0,-0.93288,7e-05,7.01263]
[1778522938096,35.35,82070.8,0.0,-0.93288,7e-05,7.01263]
[1778522938148,35.35,82070.8,0.0,-0.93288,7e-05,7.01263]
[1778522938309,35.35,82070.8,0.0,-0.93288,7e-05,7.01263]
[1778522943795,35.35,82066.79,0.0,-0.93314,7e-05,6.99135]
[1778522943810,35.35,82066.79,0.0,-0.93314,7e-05,6.99135]
[1778522945235,35.35,82065.99,0.0,-0.93319,7e-05,6.98664]
[1778522945283,35.35,82065.99,0.0,-0.93319,7e-05,6.98664]
[1778522945311,35.35,82065.99,0.0,-0.93319,7e-05,6.98664]
[1778522945384,35.35,82065.99,0.0,-0.9332,7e-05,6.98641]
[1778522947976,35.35,82065.99,0.0,-0.9332,7e-05,6.98594]
[1778522948645,35.35,82057.65,0.0,-0.93377,7e-05,6.93902]
[1778522949652,35.35,82054.93,0.0,-0.93396,7e-05,6.92375]
[1778522951666,35.35,82048.97,0.0,-0.93436,7e-05,6.89043]
[1778522952972,35.35,82048.58,0.0,-0.93439,7e-05,6.8882]
[1778522953024,35.35,82048.58,0.0,-0.93439,7e-05,6.8882]
[1778522953066,35.35,82048.58,0.0,-0.93439,7e-05,6.8882]
[1778522954291,35.35,82048.58,0.0,-0.93439,7e-05,6.8882]
[1778522954312,35.35,82048.58,0.0,-0.93439,7e-05,6.8882]
[1778522954342,35.35,82048.58,0.0,-0.93439,7e-05,6.8882]
[1778522954687,35.35,82048.78,0.0,-0.93438,7e-05,6.88916]
[1778522956010,35.35,82048.48,0.0,-0.9344,7e-05,6.88743]
[1778522956067,35.35,82048.48,0.0,-0.9344,7e-05,6.88743]
[1778522956701,35.35,82048.2,0.0,-0.93442,7e-05,6.88531]
[1778522958860,35.35,82057.87,0.0,-0.93378,7e-05,6.93833]
[1778522959722,35.35,82057.48,0.0,-0.93381,7e-05,6.93602]
[1778522960709,35.35,82057.48,0.0,-0.93381,7e-05,6.93602]
[1778522960761,35.35,82057.48,0.0,-0.93381,7e-05,6.93602]
[1778522960809,35.35,82057.48,0.0,-0.93381,7e-05,6.93602]
[1778522962307,35.34,82057.68,0.0,-0.9338,7e-05,6.93686]
[1778522962382,35.34,82057.68,0.0,-0.9338,7e-05,6.93686]
[1778522962558,35.34,82057.68,0.0,-0.9338,7e-05,6.93686]
[1778522962743,35.34,82058.08,0.0,-0.93377,7e-05,6.93895]
[1778522969792,35.34,82057.59,0.0,-0.93382,7e-05,6.93532]
[1778522970799,35.34,82067.64,0.0,-0.93314,7e-05,6.99118]
[1778522971654,35.34,82067.64,0.0,-0.93314,7e-05,6.99118]
[1778522971738,35.34,82067.64,0.0,-0.93314,7e-05,6.99118]
[1778522971808,35.34,82067.64,0.0,-0.93314,7e-05,6.99118]
[1778522971856,35.34,82067.91,0.0,-0.93317,7e-05,6.98741]
[1778522972813,35.34,82064.0,0.0,-0.93344,7e-05,6.96539]
[1778522973768,35.34,82064.0,0.0,-0.93344,7e-05,6.96539]
[1778522973777,35.34,82064.0,0.0,-0.93344,7e-05,6.96539]
[1778522973808,35.34,82064.0,0.0,-0.93344,7e-05,6.96539]
[1778522973820,35.34,82061.8,0.0,-0.93359,7e-05,6.95296]
[1778522975430,35.34,82060.61,0.0,-0.93366,7e-05,6.94677]
[1778522975558,35.34,82060.61,0.0,-0.93366,7e-05,6.94677]
[1778522975582,35.34,82060.61,0.0,-0.93366,7e-05,6.94677]
[1778522978841,35.34,82057.44,0.0,-0.93388,7e-05,6.92887]
[1778522979862,35.34,82036.62,0.0,-0.93527,7e-05,6.81338]
[1778522980411,35.34,82036.62,0.0,-0.93527,7e-05,6.81338]
[1778522980487,35.34,82036.62,0.0,-0.93527,7e-05,6.81338]
[1778522980557,35.34,82036.62,0.0,-0.93527,7e-05,6.81338]
[1778522980869,35.34,82034.81,0.0,-0.9354,7e-05,6.80298]
[1778522981876,35.34,82031.28,0.0,-0.93564,7e-05,6.78316]
[1778522983270,35.34,82033.79,0.0,-0.93548,7e-05,6.79656]
[1778522984737,35.34,82033.57,0.0,-0.9355,7e-05,6.79494]
[1778522984789,35.34,82033.57,0.0,-0.9355,7e-05,6.79494]
[1778522984813,35.34,82033.57,0.0,-0.9355,7e-05,6.79494]
[1778522984897,35.34,82033.61,0.0,-0.9355,7e-05,6.79475]
[1778522986808,35.34,82033.47,0.0,-0.93551,7e-05,6.79358]
[1778522990810,35.33,82033.59,0.0,-0.93553,7e-05,6.79262]
[1778522990939,35.33,82043.2,0.0,-0.93489,7e-05,6.84517]
[1778522991946,35.33,82044.78,0.0,-0.93479,7e-05,6.85341]
[1778522993429,35.33,82044.78,0.0,-0.93479,7e-05,6.85341]
[1778522993481,35.33,82044.78,0.0,-0.93479,7e-05,6.85341]
[1778522993563,35.33,82044.78,0.0,-0.93479,7e-05,6.85341]
[1778522993638,35.33,82044.87,0.0,-0.93479,7e-05,6.85394]
[1778522999030,35.33,82043.29,0.0,-0.93489,7e-05,6.8453]
[1778523001478,35.33,82043.28,0.0,-0.93489,7e-05,6.84526]
[1778523001531,35.33,82043.28,0.0,-0.93489,7e-05,6.84526]
[1778523001558,35.33,82043.28,0.0,-0.93489,7e-05,6.84526]
[1778523001632,35.33,82044.69,0.0,-0.9348,7e-05,6.85306]
[1778523007408,35.33,82043.65,0.0,-0.93487,7e-05,6.84734]
[1778523009157,35.33,82045.54,0.0,-0.93474,7e-05,6.8578]
[1778523009291,35.33,82045.54,0.0,-0.93474,7e-05,6.8578]
[1778523009309,35.33,82045.54,0.0,-0.93474,7e-05,6.8578]
[1778523009383,35.33,82045.83,0.0,-0.93472,7e-05,6.85939]
[1778523013854,35.33,82045.46,0.0,-0.93475,7e-05,6.85726]
[1778523013900,35.33,82043.36,0.0,-0.9349,7e-05,6.84465]
[1778523014059,35.33,82043.36,0.0,-0.9349,7e-05,6.84465]
[1778523014099,35.33,82043.36,0.0,-0.9349,7e-05,6.84465]
[1778523014351,35.33,82043.36,0.0,-0.9349,7e-05,6.84465]
[1778523014558,35.33,82043.36,0.0,-0.9349,7e-05,6.84465]
[1778523014659,35.33,82045.57,0.0,-0.93476,7e-05,6.85634]
[1778523019170,35.32,82036.22,0.0,-0.9354,7e-05,6.80275]
[1778523020425,35.32,82036.22,0.0,-0.9354,7e-05,6.80275]
[1778523020555,35.32,82036.22,0.0,-0.9354,7e-05,6.80275]
[1778523020808,35.32,82036.22,0.0,-0.9354,7e-05,6.80275]
[1778523020812,35.32,82031.65,0.0,-0.93572,7e-05,6.77682]
[1778523021185,35.32,82036.13,0.0,-0.93542,7e-05,6.80144]
[1778523022191,35.32,82042.27,0.0,-0.93502,7e-05,6.83485]
[1778523025212,35.32,82045.92,0.0,-0.93479,7e-05,6.85355]
[1778523029446,35.31,82045.36,0.0,-0.93485,7e-05,6.84895]
[1778523029493,35.31,82045.36,0.0,-0.93485,7e-05,6.84895]
[1778523029558,35.31,82045.36,0.0,-0.93485,7e-05,6.84895]
[1778523029659,35.31,82045.12,0.0,-0.93488,7e-05,6.84666]
[1778523035282,35.31,82044.61,0.0,-0.93498,7e-05,6.83645]
[1778523041324,35.3,82044.51,0.0,-0.93502,7e-05,6.83316]
[1778523042569,35.3,82044.51,0.0,-0.93502,7e-05,6.83316]
[1778523042621,35.3,82044.51,0.0,-0.93502,7e-05,6.83316]
[1778523042810,35.3,82044.51,0.0,-0.93502,7e-05,6.83316]
[1778523042839,35.3,82044.31,0.0,-0.93505,7e-05,6.83116]
[1778523048373,35.29,82044.54,0.0,-0.93506,7e-05,6.83026]
[1778523053409,35.29,82042.35,0.0,-0.93523,7e-05,6.81604]
[1778523057703,35.29,82042.71,0.0,-0.93521,7e-05,6.81762]
[1778523057753,35.29,82042.71,0.0,-0.93521,7e-05,6.81762]
[1778523057809,35.29,82042.71,0.0,-0.93521,7e-05,6.81762]
[1778523057854,35.28,82042.78,0.0,-0.93523,7e-05,6.81639]
[1778523058445,35.28,82032.66,0.0,-0.9359,7e-05,6.7607]
[1778523059454,35.28,82028.34,0.0,-0.93619,7e-05,6.7366]
[1778523060461,35.28,82026.71,0.0,-0.9363,7e-05,6.72736]
[1778523062168,35.28,82026.86,0.0,-0.93629,7e-05,6.7279]
[1778523062800,35.28,82026.86,0.0,-0.93629,7e-05,6.7279]
[1778523062809,35.28,82026.86,0.0,-0.93629,7e-05,6.7279]
[1778523062890,35.28,82026.86,0.0,-0.93629,7e-05,6.7279]
[1778523062901,35.28,82031.15,0.0,-0.93601,7e-05,6.75088]
[1778523064189,35.28,82031.14,0.0,-0.93602,7e-05,6.75082]
[1778523064327,35.28,82031.14,0.0,-0.93602,7e-05,6.75082]
[1778523064489,35.28,82036.73,0.0,-0.93565,7e-05,6.78123]
[1778523068517,35.28,82032.16,0.0,-0.93597,7e-05,6.75479]
[1778523069524,35.28,82036.88,0.0,-0.93566,7e-05,6.78039]
[1778523070092,35.28,82036.88,0.0,-0.93566,7e-05,6.78039]
[1778523070144,35.28,82036.88,0.0,-0.93566,7e-05,6.78039]
[1778523070313,35.28,82036.88,0.0,-0.93566,7e-05,6.78039]
[1778523070531,35.27,82036.74,0.0,-0.93567,7e-05,6.77931]
[1778523075566,35.27,82032.22,0.0,-0.93599,7e-05,6.75275]
[1778523077945,35.27,82029.71,0.0,-0.93616,7e-05,6.73865]
[1778523077997,35.27,82029.71,0.0,-0.93616,7e-05,6.73865]
[1778523078018,35.27,82026.55,0.0,-0.93638,7e-05,6.72074]
[1778523078060,35.27,82026.55,0.0,-0.93638,7e-05,6.72074]
[1778523083623,35.27,82024.31,0.0,-0.93654,7e-05,6.70699]
[1778523086126,35.26,82025.57,0.0,-0.93647,7e-05,6.71336]
[1778523086178,35.26,82025.57,0.0,-0.93647,7e-05,6.71336]
[1778523086308,35.26,82025.57,0.0,-0.93647,7e-05,6.71336]
[1778523086643,35.26,82026.28,0.0,-0.93642,7e-05,6.71698]
[1778523091678,35.26,82025.96,0.0,-0.9365,7e-05,6.70887]
[1778523096713,35.26,82026.74,0.0,-0.93647,7e-05,6.7118]
[1778523098727,35.26,82030.71,0.0,-0.93621,7e-05,6.733]
[1778523100741,35.26,82035.57,0.0,-0.9359,7e-05,6.75907]
[1778523101631,35.26,82035.57,0.0,-0.9359,7e-05,6.75907]
[1778523101683,35.26,82035.57,0.0,-0.9359,7e-05,6.75907]
[1778523101813,35.26,82035.57,0.0,-0.9359,7e-05,6.75907]
[1778523101878,35.25,82037.16,0.0,-0.9358,7e-05,6.76746]
[1778523107790,35.25,82033.14,0.0,-0.93609,7e-05,6.74326]
[1778523109594,35.25,82031.03,0.0,-0.93623,7e-05,6.73138]
[1778523109634,35.25,82031.03,0.0,-0.93623,7e-05,6.73138]
[1778523109808,35.25,82031.03,0.0,-0.93623,7e-05,6.73138]
[1778523109842,35.25,82031.47,0.0,-0.93621,7e-05,6.7335]
[1778523112825,35.25,82026.32,0.0,-0.93656,7e-05,6.70442]
[1778523115846,35.24,82021.17,0.0,-0.9369,7e-05,6.67552]
[1778523116854,35.24,82013.27,0.0,-0.93742,6e-05,6.63228]
[1778523117861,35.24,82006.8,0.0,-0.93784,6e-05,6.59701]
[1778523119061,35.24,82006.8,0.0,-0.93784,6e-05,6.59701]
[1778523119086,35.24,82002.3,0.0,-0.93813,6e-05,6.57256]
[1778523119160,35.24,82002.3,0.0,-0.93813,6e-05,6.57256]
[1778523119308,35.24,82002.3,0.0,-0.93813,6e-05,6.57256]
[1778523119875,35.24,81998.47,0.0,-0.93838,6e-05,6.55182]
[1778523120882,35.24,81991.99,0.0,-0.93879,6e-05,6.51687]
[1778523122896,35.24,81995.49,0.0,-0.93857,6e-05,6.5358]
[1778523125307,35.24,81995.34,0.0,-0.93858,6e-05,6.53499]
[1778523125352,35.24,81995.34,0.0,-0.93858,6e-05,6.53499]
[1778523125558,35.24,81995.34,0.0,-0.93858,6e-05,6.53499]
[1778523125918,35.24,81996.03,0.0,-0.93853,6e-05,6.53872]
[1778523128940,35.24,82000.28,0.0,-0.93826,6e-05,6.56167]
[1778523129495,35.24,82000.28,0.0,-0.93826,6e-05,6.56167]
[1778523129547,35.24,82000.28,0.0,-0.93826,6e-05,6.56167]
[1778523129557,35.24,82000.28,0.0,-0.93826,6e-05,6.56167]
[1778523129947,35.24,82002.66,0.0,-0.93811,6e-05,6.5745]
[1778523134982,35.24,82002.48,0.0,-0.93812,6e-05,6.57327]
[1778523135989,35.24,81999.23,0.0,-0.93833,6e-05,6.55565]
[1778523136203,35.24,81999.23,0.0,-0.93833,6e-05,6.55565]
[1778523136259,35.24,81999.23,0.0,-0.93833,6e-05,6.55565]
[1778523136996,35.24,81998.28,0.0,-0.93839,6e-05,6.55049]
[1778523138309,35.24,81998.13,0.0,-0.9384,6e-05,6.54967]
[1778523142401,35.24,81998.87,0.0,-0.93836,6e-05,6.55359]
[1778523144046,35.24,81994.37,0.0,-0.93864,6e-05,6.52928]
[1778523145053,35.24,81991.09,0.0,-0.93885,6e-05,6.51163]
[1778523146060,35.24,81989.14,0.0,-0.93898,6e-05,6.50119]
[1778523146958,35.24,81989.14,0.0,-0.93898,6e-05,6.50119]
[1778523147014,35.24,81989.14,0.0,-0.93898,6e-05,6.50119]
[1778523147067,35.24,81989.14,0.0,-0.93898,6e-05,6.50119]
[1778523147067,35.24,81975.82,0.0,-0.93983,6e-05,6.42922]
[1778523148074,35.24,81972.11,0.0,-0.94007,6e-05,6.40893]
[1778523150088,35.24,81967.37,0.0,-0.94037,6e-05,6.38277]
[1778523155123,35.24,81965.01,0.0,-0.94057,6e-05,6.36453]
[1778523158145,35.23,81967.35,0.0,-0.94044,6e-05,6.37568]
[1778523163179,35.23,81967.3,0.0,-0.94047,6e-05,6.37313]
[1778523164186,35.23,81970.23,0.0,-0.94029,6e-05,6.38826]
[1778523166201,35.23,81983.32,0.0,-0.93948,6e-05,6.4572]
[1778523167207,35.23,81989.04,0.0,-0.93912,6e-05,6.48796]
[1778523172257,35.23,81992.19,0.0,-0.93892,6e-05,6.50503]
[1778523173254,35.23,81996.81,0.0,-0.93862,6e-05,6.52993]
[1778523174259,35.23,81999.13,0.0,-0.93847,6e-05,6.54242]
[1778523179294,35.22,82000.13,0.0,-0.93842,6e-05,6.54689]
[1778523182317,35.22,82003.09,0.0,-0.93826,6e-05,6.56074]
[1778523186345,35.22,82008.84,0.0,-0.9379,6e-05,6.5903]
[1778523187352,35.22,82011.21,0.0,-0.93775,6e-05,6.60305]
[1778523188359,35.21,82013.21,0.0,-0.93763,6e-05,6.61379]
[1778523189366,35.21,82016.83,0.0,-0.93739,6e-05,6.63333]
[1778523191324,35.21,82018.46,0.0,-0.93729,7e-05,6.64203]
[1778523191415,35.21,82018.46,0.0,-0.93729,7e-05,6.64203]
[1778523191425,35.21,82017.34,0.0,-0.93736,6e-05,6.63575]
[1778523192312,35.21,82017.34,0.0,-0.93736,6e-05,6.63575]
[1778523197422,35.21,82021.09,0.0,-0.93713,7e-05,6.65506]
[1778523202457,35.21,82017.85,0.0,-0.93736,6e-05,6.63635]
[1778523207492,35.21,82018.13,0.0,-0.93735,6e-05,6.63689]
[1778523212527,35.2,82016.13,0.0,-0.93754,6e-05,6.62002]
[1778523215548,35.2,82013.43,0.0,-0.93772,6e-05,6.60476]
[1778523220583,35.2,82012.48,0.0,-0.93779,6e-05,6.59872]
[1778523225618,35.2,82013.15,0.0,-0.93776,6e-05,6.60147]
[1778523230653,35.2,82012.39,0.0,-0.93782,6e-05,6.59647]
[1778523235688,35.2,82012.88,0.0,-0.93779,6e-05,6.5983]
[1778523240723,35.19,82012.75,0.0,-0.93781,6e-05,6.59676]
[1778523243745,35.19,82002.52,0.0,-0.93848,6e-05,6.54086]
[1778523245758,35.19,81995.24,0.0,-0.93895,6e-05,6.50135]
[1778523246765,35.19,81987.94,0.0,-0.93942,6e-05,6.46139]
[1778523247772,35.19,81982.11,0.0,-0.9398,6e-05,6.42949]
[1778523249786,35.18,81980.05,0.0,-0.93995,6e-05,6.41678]
[1778523254821,35.17,81977.19,0.0,-0.94018,6e-05,6.39674]
[1778523259856,35.17,81976.87,0.0,-0.94023,6e-05,6.39256]
[1778523263884,35.16,81979.65,0.0,-0.94008,6e-05,6.40543]
[1778523264892,35.16,81976.73,0.0,-0.94027,6e-05,6.38933]
[1778523265899,35.16,81971.38,0.0,-0.94061,6e-05,6.36033]
[1778523266906,35.16,81966.89,0.0,-0.9409,6e-05,6.33603]
[1778523271941,35.16,81967.75,0.0,-0.94091,6e-05,6.33367]
[1778523276976,35.15,81964.89,0.0,-0.94111,6e-05,6.31652]
[1778523278990,35.15,81960.01,0.0,-0.94143,6e-05,6.28886]
[1778523279997,35.15,81958.0,0.0,-0.94157,6e-05,6.27736]
[1778523284025,35.14,81956.12,0.0,-0.94172,6e-05,6.264]
[1778523286039,35.13,81953.72,0.0,-0.94189,6e-05,6.24967]
[1778523290067,35.13,81948.58,0.0,-0.94225,6e-05,6.21936]
[1778523295102,35.12,81949.63,0.0,-0.94223,6e-05,6.221]
[1778523296109,35.12,81954.27,0.0,-0.94195,6e-05,6.24465]
[1778523301144,35.11,81955.81,0.0,-0.94191,6e-05,6.24869]
[1778523302151,35.11,81958.0,0.0,-0.94178,6e-05,6.25942]
[1778523307207,35.1,81958.02,0.0,-0.94183,6e-05,6.25537]
[1778523308214,35.09,81960.49,0.0,-0.94169,6e-05,6.26759]
[1778523310228,35.09,81963.99,0.0,-0.94148,6e-05,6.28494]
[1778523313249,35.09,81967.31,0.0,-0.94129,6e-05,6.30153]
[1778523317277,35.09,81969.1,0.0,-0.9412,6e-05,6.30956]
[1778523320298,35.08,81972.02,0.0,-0.94103,6e-05,6.32394]
[1778523325333,35.08,81970.54,0.0,-0.94114,6e-05,6.31413]
[1778523330368,35.08,81971.09,0.0,-0.94113,6e-05,6.31514]
[1778523332383,35.07,81973.51,0.0,-0.94103,6e-05,6.32237]
[1778523338425,35.07,81973.9,0.0,-0.94103,6e-05,6.32211]
[1778523342454,35.06,81971.25,0.0,-0.94122,6e-05,6.3065]
[1778523345676,35.06,81971.25,0.0,-0.94123,6e-05,6.30579]
[1778523345942,35.06,81971.25,0.0,-0.94123,6e-05,6.30579]
[1778523345990,35.06,81949.96,0.0,-0.94254,6e-05,6.193]
[1778523346496,35.06,81936.98,0.0,-0.94334,6e-05,6.12432]
[1778523347503,35.06,81936.18,0.0,-0.94339,6e-05,6.11953]
[1778523349110,35.06,81936.18,0.0,-0.94339,6e-05,6.11953]
[1778523353545,35.05,81927.87,0.0,-0.94394,6e-05,6.07264]
[1778523355697,35.05,81928.42,0.0,-0.94391,6e-05,6.07494]
[1778523355745,35.05,81928.42,0.0,-0.94391,6e-05,6.07494]
[1778523355810,35.05,81928.42,0.0,-0.94391,6e-05,6.07494]
[1778523355905,35.05,81928.5,0.0,-0.94391,6e-05,6.0748]
[1778523357982,35.05,81928.06,0.0,-0.94394,6e-05,6.07196]
[1778523358033,35.05,81928.06,0.0,-0.94394,6e-05,6.07196]
[1778523358059,35.05,81928.06,0.0,-0.94394,6e-05,6.07196]
[1778523363616,35.04,81932.72,0.0,-0.94371,6e-05,6.09229]
[1778523365588,35.04,81932.62,0.0,-0.94372,6e-05,6.09117]
[1778523365640,35.04,81932.62,0.0,-0.94372,6e-05,6.09117]
[1778523365809,35.04,81932.62,0.0,-0.94372,6e-05,6.09117]
[1778523367283,35.04,81932.68,0.0,-0.94373,6e-05,6.09089]
[1778523367311,35.04,81932.68,0.0,-0.94373,6e-05,6.09089]
[1778523367342,35.04,81932.68,0.0,-0.94373,6e-05,6.09089]
[1778523367656,35.03,81934.62,0.0,-0.94362,6e-05,6.0998]
[1778523368830,35.03,81934.62,0.0,-0.94362,6e-05,6.0998]
[1778523369060,35.03,81934.62,0.0,-0.94362,6e-05,6.0998]
[1778523369149,35.03,81932.32,0.0,-0.94378,6e-05,6.08663]
[1778523370677,35.03,81928.0,0.0,-0.94404,6e-05,6.0636]
[1778523371684,35.03,81923.34,0.0,-0.94433,6e-05,6.03889]
[1778523372985,35.03,81923.34,0.0,-0.94433,6e-05,6.03889]
[1778523373046,35.03,81923.34,0.0,-0.94433,6e-05,6.03889]
[1778523373061,35.03,81923.34,0.0,-0.94433,6e-05,6.03889]
[1778523376945,35.02,81920.62,0.0,-0.94451,6e-05,6.02286]
[1778523377065,35.02,81920.62,0.0,-0.94451,6e-05,6.02286]
[1778523377083,35.02,81920.62,0.0,-0.94451,6e-05,6.02286]
[1778523377274,35.02,81920.62,0.0,-0.94451,6e-05,6.02286]
[1778523377340,35.02,81920.62,0.0,-0.94451,6e-05,6.02286]
[1778523377284,35.02,81917.95,0.0,-0.94468,6e-05,6.00815]
[1778523377381,35.02,81917.95,0.0,-0.94468,6e-05,6.00815]
[1778523377563,35.02,81917.95,0.0,-0.94468,6e-05,6.00815]
[1778523377726,35.02,81914.2,0.0,-0.9449,6e-05,5.9888]
[1778523379317,35.02,81914.2,0.0,-0.9449,6e-05,5.9888]
[1778523383768,35.02,81910.55,0.0,-0.94514,6e-05,5.96777]
[1778523384775,35.02,81913.87,0.0,-0.94495,6e-05,5.98452]
[1778523385782,35.01,81917.86,0.0,-0.94472,6e-05,6.00472]
[1778523387754,35.01,81917.33,0.0,-0.94476,6e-05,6.00158]
[1778523387766,35.01,81917.33,0.0,-0.94476,6e-05,6.00158]
[1778523387810,35.01,81917.33,0.0,-0.94476,6e-05,6.00158]
[1778523389785,35.01,81915.79,0.0,-0.94486,6e-05,5.99285]
[1778523389809,35.01,81915.79,0.0,-0.94486,6e-05,5.99285]
[1778523389831,35.01,81915.79,0.0,-0.94486,6e-05,5.99285]
[1778523389877,35.01,81916.18,0.0,-0.94484,6e-05,5.99448]
[1778523391429,35.01,81914.19,0.0,-0.94496,6e-05,5.98385]
[1778523391564,35.01,81914.19,0.0,-0.94496,6e-05,5.98385]
[1778523391824,35.01,81913.29,0.0,-0.94506,6e-05,5.9741]
[1778523393991,35.01,81913.64,0.0,-0.94504,6e-05,5.97556]
[1778523394043,35.01,81913.64,0.0,-0.94504,6e-05,5.97556]
[1778523394068,35.01,81913.64,0.0,-0.94504,6e-05,5.97556]
[1778523397780,35.01,81914.62,0.0,-0.945,6e-05,5.97927]
[1778523397813,35.01,81914.62,0.0,-0.945,6e-05,5.97927]
[1778523397954,35.01,81914.62,0.0,-0.945,6e-05,5.97927]
[1778523398016,35.01,81914.62,0.0,-0.945,6e-05,5.97927]
[1778523398063,35.01,81914.62,0.0,-0.945,6e-05,5.97927]
[1778523398164,35.0,81911.74,0.0,-0.94518,6e-05,5.96378]
[1778523401030,35.0,81911.27,0.0,-0.94521,6e-05,5.96107]
[1778523401060,35.0,81911.27,0.0,-0.94521,6e-05,5.96107]
[1778523401153,35.0,81911.27,0.0,-0.94521,6e-05,5.96107]
[1778523403313,35.0,81912.76,0.0,-0.94513,6e-05,5.96815]
[1778523407002,35.0,81911.8,0.0,-0.9452,6e-05,5.96205]
[1778523407054,35.0,81911.8,0.0,-0.9452,6e-05,5.96205]
[1778523407062,35.0,81911.8,0.0,-0.9452,6e-05,5.96205]
[1778523407131,35.0,81911.49,0.0,-0.94522,6e-05,5.95989]
[1778523409792,35.0,81911.2,0.0,-0.94524,6e-05,5.95812]
[1778523410322,35.0,81911.2,0.0,-0.94524,6e-05,5.95812]
[1778523410374,35.0,81911.2,0.0,-0.94524,6e-05,5.95812]
[1778523410557,35.0,81911.03,0.0,-0.94526,6e-05,5.95669]
[1778523411964,35.0,81915.69,0.0,-0.94499,6e-05,5.98041]
[1778523413978,34.99,81912.34,0.0,-0.9452,6e-05,5.96228]
[1778523414439,34.99,81912.34,0.0,-0.9452,6e-05,5.96228]
[1778523414485,34.99,81912.34,0.0,-0.9452,6e-05,5.96228]
[1778523414559,34.99,81912.34,0.0,-0.9452,6e-05,5.96228]
[1778523414985,34.99,81912.3,0.0,-0.9452,6e-05,5.9618]
[1778523417419,34.99,81912.57,0.0,-0.94519,6e-05,5.96265]
[1778523417470,34.99,81912.57,0.0,-0.94519,6e-05,5.96265]
[1778523417564,34.99,81912.57,0.0,-0.94519,6e-05,5.96265]
[1778523419013,34.99,81918.96,0.0,-0.94482,6e-05,5.99504]
[1778523420210,34.99,81918.96,0.0,-0.94482,6e-05,5.99504]
[1778523420261,34.99,81918.96,0.0,-0.94482,6e-05,5.99504]
[1778523420310,34.99,81918.96,0.0,-0.94482,6e-05,5.99504]
[1778523420410,34.99,81918.2,0.0,-0.94487,6e-05,5.9908]
[1778523422220,34.99,81918.38,0.0,-0.94486,6e-05,5.99142]
[1778523422309,34.99,81918.38,0.0,-0.94486,6e-05,5.99142]
[1778523422593,34.99,81920.9,0.0,-0.94472,6e-05,6.00413]
[1778523425315,34.99,81921.9,0.0,-0.94466,6e-05,6.00864]
[1778523427072,34.99,81917.0,0.0,-0.94497,6e-05,5.98236]
[1778523428715,34.98,81916.32,0.0,-0.94501,6e-05,5.97857]
[1778523428764,34.98,81916.32,0.0,-0.94501,6e-05,5.97857]
[1778523428811,34.98,81916.32,0.0,-0.94501,6e-05,5.97857]
[1778523429087,34.98,81916.41,0.0,-0.94501,6e-05,5.97875]
[1778523431851,34.98,81915.96,0.0,-0.94504,6e-05,5.97587]
[1778523432061,34.98,81915.96,0.0,-0.94504,6e-05,5.97587]
[1778523432209,34.98,81915.96,0.0,-0.94504,6e-05,5.97587]
[1778523434853,34.98,81913.85,0.0,-0.94517,6e-05,5.96421]
[1778523434897,34.98,81913.85,0.0,-0.94517,6e-05,5.96421]
[1778523435059,34.98,81913.85,0.0,-0.94517,6e-05,5.96421]
[1778523435372,34.98,81913.85,0.0,-0.94517,6e-05,5.96421]
[1778523435422,34.98,81914.59,0.0,-0.94513,6e-05,5.96776]
[1778523435558,34.98,81914.59,0.0,-0.94513,6e-05,5.96776]
[1778523440142,34.98,81917.36,0.0,-0.94498,6e-05,5.98095]
[1778523440194,34.98,81917.36,0.0,-0.94498,6e-05,5.98095]
[1778523440309,34.98,81917.36,0.0,-0.94498,6e-05,5.98095]
[1778523440384,34.98,81920.51,0.0,-0.9448,6e-05,5.99693]
[1778523442178,34.98,81931.41,0.0,-0.94416,6e-05,6.05277]
[1778523443301,34.98,81931.41,0.0,-0.94416,6e-05,6.05277]
[1778523443311,34.98,81931.41,0.0,-0.94416,6e-05,6.05277]
[1778523443364,34.98,81931.41,0.0,-0.94416,6e-05,6.05277]
[1778523443402,34.97,81932.92,0.0,-0.94407,6e-05,6.06021]
[1778523444192,34.97,81926.94,0.0,-0.94443,6e-05,6.02877]
[1778523444485,34.97,81926.94,0.0,-0.94443,6e-05,6.02877]
[1778523444557,34.97,81926.94,0.0,-0.94443,6e-05,6.02877]
[1778523445304,34.97,81926.94,0.0,-0.94443,6e-05,6.02877]
[1778523445356,34.97,81926.94,0.0,-0.94443,6e-05,6.02877]
[1778523445343,34.97,81919.65,0.0,-0.94487,6e-05,5.9907]
[1778523445559,34.97,81919.65,0.0,-0.94487,6e-05,5.9907]
[1778523448549,34.97,81918.53,0.0,-0.94495,6e-05,5.98403]
[1778523448562,34.97,81918.53,0.0,-0.94495,6e-05,5.98403]
[1778523448608,34.97,81918.53,0.0,-0.94495,6e-05,5.98403]
[1778523449227,34.97,81917.71,0.0,-0.945,6e-05,5.9795]
[1778523451300,34.97,81917.66,0.0,-0.94501,6e-05,5.97894]
[1778523451310,34.97,81917.66,0.0,-0.94501,6e-05,5.97894]
[1778523455870,34.97,81915.74,0.0,-0.94518,6e-05,5.96287]
[1778523456108,34.97,81915.74,0.0,-0.94518,6e-05,5.96287]
[1778523456308,34.97,81915.74,0.0,-0.94518,6e-05,5.96287]
[1778523456409,34.97,81909.92,0.0,-0.94552,6e-05,5.93266]
[1778523457101,34.97,81909.92,0.0,-0.94552,6e-05,5.93266]
[1778523457120,34.97,81909.92,0.0,-0.94552,6e-05,5.93266]
[1778523457310,34.97,81909.92,0.0,-0.94552,6e-05,5.93266]
[1778523461742,34.96,81904.9,0.0,-0.94583,6e-05,5.9058]
[1778523461793,34.96,81904.9,0.0,-0.94583,6e-05,5.9058]
[1778523461809,34.96,81904.9,0.0,-0.94583,6e-05,5.9058]
[1778523462319,34.96,81904.92,0.0,-0.94583,6e-05,5.90569]
[1778523467354,34.96,81905.8,0.0,-0.94579,6e-05,5.90908]
[1778523467720,34.96,81905.8,0.0,-0.94579,6e-05,5.90908]
[1778523467771,34.96,81905.8,0.0,-0.94579,6e-05,5.90908]
[1778523467807,34.96,81905.8,0.0,-0.94579,6e-05,5.90908]
[1778523470047,34.96,81905.5,0.0,-0.94582,6e-05,5.90707]
[1778523470061,34.96,81905.5,0.0,-0.94582,6e-05,5.90707]
[1778523470099,34.96,81905.5,0.0,-0.94582,6e-05,5.90707]
[1778523470375,34.96,81905.41,0.0,-0.94582,6e-05,5.90638]
[1778523473677,34.96,81904.47,0.0,-0.94589,6e-05,5.90085]
[1778523473808,34.96,81904.47,0.0,-0.94589,6e-05,5.90085]
[1778523474404,34.96,81904.11,0.0,-0.94591,6e-05,5.89877]
[1778523478432,34.95,81899.13,0.0,-0.94621,6e-05,5.87236]
[1778523480142,34.95,81900.77,0.0,-0.94612,6e-05,5.88053]
[1778523480311,34.95,81900.77,0.0,-0.94612,6e-05,5.88053]
[1778523480441,34.95,81900.77,0.0,-0.94612,6e-05,5.88053]
[1778523480445,34.95,81900.67,0.0,-0.94613,6e-05,5.8798]
[1778523480720,34.95,81900.67,0.0,-0.94613,6e-05,5.8798]
[1778523480820,34.95,81900.67,0.0,-0.94613,6e-05,5.8798]
[1778523481452,34.95,81903.49,0.0,-0.94596,6e-05,5.89401]
[1778523483466,34.95,81906.87,0.0,-0.94577,6e-05,5.91084]
[1778523485509,34.95,81904.95,0.0,-0.94589,6e-05,5.90074]
[1778523485551,34.95,81904.95,0.0,-0.94589,6e-05,5.90074]
[1778523485559,34.95,81904.95,0.0,-0.94589,6e-05,5.90074]
[1778523485601,34.95,81904.05,0.0,-0.94594,6e-05,5.89588]
[1778523488510,34.95,81898.18,0.0,-0.94629,6e-05,5.86517]
[1778523490953,34.95,81897.66,0.0,-0.94633,6e-05,5.86232]
[1778523491004,34.95,81897.66,0.0,-0.94633,6e-05,5.86232]
[1778523491059,34.95,81897.66,0.0,-0.94633,6e-05,5.86232]
[1778523491106,34.95,81898.01,0.0,-0.94631,6e-05,5.86371]
[1778523495564,34.95,81885.27,0.0,-0.94706,6e-05,5.79821]
[1778523496997,34.95,81885.27,0.0,-0.94706,6e-05,5.79821]
[1778523497006,34.95,81885.27,0.0,-0.94706,6e-05,5.79821]
[1778523497311,34.95,81885.27,0.0,-0.94706,6e-05,5.79821]
[1778523497412,34.95,81875.98,0.0,-0.94759,6e-05,5.75117]
[1778523498582,34.95,81871.59,0.0,-0.94784,6e-05,5.72906]
[1778523499589,34.95,81865.05,0.0,-0.94821,6e-05,5.69625]
[1778523500596,34.94,81858.03,0.0,-0.94861,6e-05,5.66063]
[1778523502378,34.94,81858.03,0.0,-0.94861,6e-05,5.66063]
[1778523502455,34.94,81858.03,0.0,-0.94861,6e-05,5.66063]
[1778523502465,34.94,81855.66,0.0,-0.94875,6e-05,5.64789]
[1778523502563,34.94,81855.66,0.0,-0.94875,6e-05,5.64789]
[1778523507645,34.94,81852.97,0.0,-0.94893,6e-05,5.63227]
[1778523509315,34.94,81852.97,0.0,-0.94893,6e-05,5.63227]
[1778523509410,34.94,81845.77,0.0,-0.94934,6e-05,5.59573]
[1778523509659,34.94,81842.26,0.0,-0.94954,6e-05,5.57835]
[1778523513106,34.93,81841.74,0.0,-0.94961,6e-05,5.5705]
[1778523513154,34.93,81841.74,0.0,-0.94961,6e-05,5.5705]
[1778523513309,34.93,81841.74,0.0,-0.94961,6e-05,5.5705]
[1778523513410,34.93,81841.74,0.0,-0.94962,6e-05,5.56984]
[1778523518722,34.93,81841.67,0.0,-0.94964,6e-05,5.56784]
[1778523523757,34.92,81842.49,0.0,-0.94961,6e-05,5.57016]
[1778523524596,34.92,81842.49,0.0,-0.94961,6e-05,5.57016]
[1778523524647,34.92,81842.49,0.0,-0.94961,6e-05,5.57016]
[1778523524811,34.92,81842.49,0.0,-0.94961,6e-05,5.57016]
[1778523524912,34.92,81841.54,0.0,-0.94967,6e-05,5.56511]
[1778523529528,34.92,81845.13,0.0,-0.94949,6e-05,5.58112]
[1778523529548,34.92,81845.13,0.0,-0.94949,6e-05,5.58112]
[1778523529564,34.92,81845.13,0.0,-0.94949,6e-05,5.58112]
[1778523529799,34.92,81846.54,0.0,-0.94941,6e-05,5.5881]
[1778523532820,34.92,81851.53,0.0,-0.94915,6e-05,5.61171]
[1778523534068,34.92,81851.53,0.0,-0.94915,6e-05,5.61171]
[1778523534102,34.92,81851.53,0.0,-0.94915,6e-05,5.61171]
[1778523534315,34.92,81851.53,0.0,-0.94915,6e-05,5.61171]
[1778523534408,34.92,81856.49,0.0,-0.94888,6e-05,5.63552]
[1778523536848,34.91,81859.27,0.0,-0.94873,6e-05,5.64906]
[1778523538862,34.92,81862.31,0.0,-0.94856,6e-05,5.66448]
[1778523539869,34.92,81877.97,0.0,-0.94767,6e-05,5.74317]
[1778523540876,34.92,81881.65,0.0,-0.94746,6e-05,5.76171]
[1778523542892,34.92,81882.89,0.0,-0.94739,6e-05,5.76792]
[1778523542924,34.92,81882.89,0.0,-0.94739,6e-05,5.76792]
[1778523543061,34.92,81882.89,0.0,-0.94739,6e-05,5.76792]
[1778523543159,34.91,81883.88,0.0,-0.94733,6e-05,5.77279]
[1778523546918,34.91,81881.21,0.0,-0.94749,6e-05,5.75909]
[1778523549314,34.91,81880.78,0.0,-0.94751,6e-05,5.75684]
[1778523550071,34.91,81882.04,0.0,-0.94744,6e-05,5.76316]
[1778523550076,34.91,81882.04,0.0,-0.94744,6e-05,5.76316]
[1778523550314,34.91,81882.04,0.0,-0.94744,6e-05,5.76316]
[1778523550327,34.91,81882.0,0.0,-0.94744,6e-05,5.76291]
[1778523555999,34.91,81881.16,0.0,-0.9475,6e-05,5.75842]
[1778523559289,34.91,81882.07,0.0,-0.94744,6e-05,5.76295]
[1778523559309,34.91,81882.07,0.0,-0.94744,6e-05,5.76295]
[1778523559340,34.91,81882.07,0.0,-0.94744,6e-05,5.76295]
[1778523559390,34.91,81881.19,0.0,-0.9475,6e-05,5.75843]
[1778523559849,34.91,81881.19,0.0,-0.9475,6e-05,5.75843]
[1778523560062,34.91,81881.19,0.0,-0.9475,6e-05,5.75843]
[1778523560084,34.91,81881.68,0.0,-0.94747,6e-05,5.7609]
[1778523565062,34.91,81873.65,0.0,-0.94793,6e-05,5.72029]
[1778523567076,34.91,81871.16,0.0,-0.94807,6e-05,5.70779]
[1778523567590,34.91,81871.16,0.0,-0.94807,6e-05,5.70779]
[1778523567642,34.91,81871.16,0.0,-0.94807,6e-05,5.70779]
[1778523567809,34.91,81871.16,0.0,-0.94807,6e-05,5.70779]
[1778523568083,34.91,81871.13,0.0,-0.94807,6e-05,5.70769]
[1778523573118,34.91,81870.08,0.0,-0.9482,6e-05,5.69453]
[1778523578224,34.9,81867.83,0.0,-0.94836,6e-05,5.68111]
[1778523578276,34.9,81867.83,0.0,-0.94836,6e-05,5.68111]
[1778523578308,34.9,81867.83,0.0,-0.94836,6e-05,5.68111]
[1778523578325,34.9,81867.44,0.0,-0.94838,6e-05,5.67864]
[1778523584195,34.89,81867.44,0.0,-0.94842,6e-05,5.67552]
[1778523588223,34.89,81870.93,0.0,-0.94825,6e-05,5.69096]
[1778523588895,34.89,81870.93,0.0,-0.94825,6e-05,5.69096]
[1778523588945,34.89,81870.93,0.0,-0.94825,6e-05,5.69096]
[1778523589060,34.89,81870.93,0.0,-0.94825,6e-05,5.69096]
[1778523589230,34.89,81871.11,0.0,-0.94824,6e-05,5.69133]
[1778523594265,34.88,81874.23,0.0,-0.9481,6e-05,5.70428]
[1778523594712,34.88,81874.23,0.0,-0.9481,6e-05,5.70428]
[1778523594763,34.88,81874.23,0.0,-0.9481,6e-05,5.70428]
[1778523594808,34.88,81874.23,0.0,-0.9481,6e-05,5.70428]
[1778523595272,34.88,81874.71,0.0,-0.94808,6e-05,5.70612]
[1778523600307,34.87,81874.2,0.0,-0.94814,6e-05,5.7007]
[1778523602321,34.87,81878.67,0.0,-0.9479,6e-05,5.72205]
[1778523602783,34.87,81878.67,0.0,-0.9479,6e-05,5.72205]
[1778523602805,34.87,81878.67,0.0,-0.9479,6e-05,5.72205]
[1778523603059,34.87,81878.67,0.0,-0.9479,6e-05,5.72205]
[1778523603328,34.87,81880.96,0.0,-0.94777,6e-05,5.73299]
[1778523608363,34.86,81882.73,0.0,-0.94771,6e-05,5.7388]
[1778523609373,34.86,81885.82,0.0,-0.94754,6e-05,5.75378]
[1778523610382,34.86,81899.69,0.0,-0.94674,6e-05,5.8241]
[1778523611390,34.86,81904.22,0.0,-0.94648,6e-05,5.84704]
[1778523612398,34.86,81907.94,0.0,-0.94626,6e-05,5.86586]
[1778523614443,34.86,81909.24,0.0,-0.94619,6e-05,5.87229]
[1778523614509,34.86,81875.47,0.0,-0.94813,6e-05,5.70101]
[1778523614863,34.86,81875.47,0.0,-0.94813,6e-05,5.70101]
[1778523616430,34.86,81877.34,0.0,-0.94804,6e-05,5.70909]
[1778523617437,34.85,81875.43,0.0,-0.94816,6e-05,5.69893]
[1778523617918,34.85,81875.43,0.0,-0.94816,6e-05,5.69893]
[1778523618444,34.85,81872.66,0.0,-0.94832,6e-05,5.68447]
[1778523621511,34.85,81871.62,0.0,-0.94839,6e-05,5.67822]
[1778523621558,34.85,81871.62,0.0,-0.94839,6e-05,5.67822]
[1778523621575,34.85,81871.62,0.0,-0.94839,6e-05,5.67822]
[1778523621612,34.85,81874.34,0.0,-0.94824,6e-05,5.69135]
[1778523621796,34.85,81874.34,0.0,-0.94824,6e-05,5.69135]
[1778523621810,34.85,81874.34,0.0,-0.94824,6e-05,5.69135]
[1778523622475,34.85,81879.13,0.0,-0.94798,6e-05,5.7149]
[1778523623481,34.85,81886.21,0.0,-0.94758,6e-05,5.75004]
[1778523625495,34.84,81887.21,0.0,-0.94754,6e-05,5.75383]
[1778523628516,34.84,81884.49,0.0,-0.94772,6e-05,5.7382]
[1778523630461,34.84,81884.93,0.0,-0.9477,6e-05,5.73982]
[1778523630503,34.84,81884.93,0.0,-0.9477,6e-05,5.73982]
[1778523630562,34.84,81884.93,0.0,-0.9477,6e-05,5.73982]
[1778523639593,34.83,81882.76,0.0,-0.94793,6e-05,5.71834]
[1778523641607,34.82,81895.66,0.0,-0.9472,6e-05,5.78244]
[1778523642614,34.82,81895.83,0.0,-0.9472,6e-05,5.78263]
[1778523643569,34.82,81895.83,0.0,-0.9472,6e-05,5.78263]
[1778523643621,34.82,81895.83,0.0,-0.9472,6e-05,5.78263]
[1778523643810,34.82,81895.85,0.0,-0.9472,6e-05,5.78266]
[1778523646642,34.82,81899.59,0.0,-0.94699,6e-05,5.80143]
[1778523647649,34.82,81901.61,0.0,-0.94687,6e-05,5.81162]
[1778523649335,34.82,81901.05,0.0,-0.9469,6e-05,5.80866]
[1778523649387,34.82,81901.05,0.0,-0.9469,6e-05,5.80866]
[1778523649561,34.82,81901.05,0.0,-0.9469,6e-05,5.80866]
[1778523650374,34.82,81901.05,0.0,-0.94691,6e-05,5.80856]
[1778523650670,34.82,81903.8,0.0,-0.94675,6e-05,5.82247]
[1778523652063,34.82,81903.8,0.0,-0.94675,6e-05,5.82247]
[1778523652164,34.82,81903.94,0.0,-0.94674,6e-05,5.82306]
[1778523656256,34.82,81903.94,0.0,-0.94674,6e-05,5.82274]
[1778523656263,34.82,81903.94,0.0,-0.94674,6e-05,5.82274]
[1778523656313,34.82,81903.94,0.0,-0.94674,6e-05,5.82274]
[1778523657719,34.82,81901.85,0.0,-0.94687,6e-05,5.8118]
[1778523663035,34.82,81902.02,0.0,-0.94686,6e-05,5.81234]
[1778523663325,34.82,81902.02,0.0,-0.94686,6e-05,5.81234]
[1778523663357,34.82,81902.02,0.0,-0.94686,6e-05,5.81234]
[1778523663560,34.82,81902.02,0.0,-0.94686,6e-05,5.81234]
[1778523663633,34.82,81904.02,0.0,-0.94675,6e-05,5.82237]
[1778523667789,34.82,81901.45,0.0,-0.9469,6e-05,5.80895]
[1778523669382,34.82,81901.45,0.0,-0.9469,6e-05,5.80895]
[1778523669398,34.82,81901.45,0.0,-0.9469,6e-05,5.80895]
[1778523669558,34.82,81901.45,0.0,-0.9469,6e-05,5.80895]
[1778523674838,34.82,81900.59,0.0,-0.94696,6e-05,5.8042]
[1778523677859,34.81,81902.38,0.0,-0.94685,6e-05,5.81316]
[1778523682894,34.81,81901.19,0.0,-0.94693,6e-05,5.80681]
[1778523684908,34.81,81897.38,0.0,-0.94715,6e-05,5.78733]
[1778523686558,34.81,81897.38,0.0,-0.94715,6e-05,5.78733]
[1778523686610,34.81,81897.38,0.0,-0.94715,6e-05,5.78733]
[1778523686655,34.81,81890.25,0.0,-0.94756,6e-05,5.7512]
[1778523686811,34.81,81890.25,0.0,-0.94756,6e-05,5.7512]
[1778523689943,34.81,81887.55,0.0,-0.94771,6e-05,5.73765]
[1778523692964,34.81,81899.57,0.0,-0.94706,6e-05,5.79405]
[1778523693920,34.81,81899.57,0.0,-0.94706,6e-05,5.79405]
[1778523693976,34.81,81899.57,0.0,-0.94706,6e-05,5.79405]
[1778523694062,34.81,81899.57,0.0,-0.94706,6e-05,5.79405]
[1778523694155,34.81,81900.45,0.0,-0.94701,6e-05,5.79848]
[1778523695985,34.81,81907.72,0.0,-0.94659,6e-05,5.83542]
[1778523696715,34.81,81907.72,0.0,-0.94659,6e-05,5.83542]
[1778523696728,34.81,81907.72,0.0,-0.94659,6e-05,5.83542]
[1778523696809,34.81,81907.72,0.0,-0.94659,6e-05,5.83542]
[1778523696992,34.81,81911.74,0.0,-0.94635,6e-05,5.85586]
[1778523700014,34.81,81914.25,0.0,-0.94621,6e-05,5.86831]
[1778523702378,34.81,81914.84,0.0,-0.94618,6e-05,5.87118]
[1778523702429,34.81,81914.84,0.0,-0.94618,6e-05,5.87118]
[1778523702559,34.81,81914.84,0.0,-0.94618,6e-05,5.87118]
[1778523704042,34.81,81916.81,0.0,-0.94607,6e-05,5.88081]
[1778523705049,34.81,81919.36,0.0,-0.94592,6e-05,5.89373]
[1778523706056,34.81,81921.29,0.0,-0.94581,6e-05,5.90346]
[1778523712058,34.81,81921.45,0.0,-0.94581,6e-05,5.9034]
[1778523712307,34.81,81921.45,0.0,-0.94581,6e-05,5.9034]
[1778523714112,34.81,81923.88,0.0,-0.94568,6e-05,5.91496]
[1778523715119,34.81,81929.67,0.0,-0.94534,6e-05,5.94457]
[1778523716115,34.81,81929.67,0.0,-0.94534,6e-05,5.94457]
[1778523716130,34.81,81929.67,0.0,-0.94534,6e-05,5.94457]
[1778523716309,34.81,81929.67,0.0,-0.94534,6e-05,5.94457]
[1778523716410,34.8,81932.64,0.0,-0.94517,6e-05,5.95931]
[1778523720154,34.8,81937.23,0.0,-0.94491,6e-05,5.98209]
[1778523723015,34.8,81938.29,0.0,-0.94485,6e-05,5.98689]
[1778523723096,34.8,81938.29,0.0,-0.94485,6e-05,5.98689]
[1778523723307,34.8,81938.29,0.0,-0.94485,6e-05,5.98689]
[1778523723320,34.8,81939.42,0.0,-0.94479,6e-05,5.992]
[1778523723997,34.8,81939.42,0.0,-0.94479,6e-05,5.992]
[1778523724035,34.8,81939.42,0.0,-0.94479,6e-05,5.992]
[1778523724067,34.8,81939.42,0.0,-0.94479,6e-05,5.992]
[1778523724184,34.8,81941.38,0.0,-0.94468,6e-05,6.00218]
[1778523725189,34.8,81943.2,0.0,-0.94457,6e-05,6.01127]
[1778523730224,34.79,81944.49,0.0,-0.94452,6e-05,6.01594]
[1778523734860,34.79,81945.01,0.0,-0.94451,6e-05,6.01701]
[1778523734911,34.79,81945.01,0.0,-0.94451,6e-05,6.01701]
[1778523735058,34.79,81945.01,0.0,-0.94451,6e-05,6.01701]
[1778523737273,34.79,81953.92,0.0,-0.94399,6e-05,6.06228]
[1778523738280,34.79,81956.16,0.0,-0.94386,6e-05,6.07358]
[1778523738900,34.79,81956.16,0.0,-0.94386,6e-05,6.07358]
[1778523738987,34.79,81956.16,0.0,-0.94386,6e-05,6.07358]
[1778523739061,34.79,81956.16,0.0,-0.94386,6e-05,6.07358]
[1778523741145,34.78,81957.04,0.0,-0.94381,6e-05,6.07723]
[1778523741301,34.78,81946.4,0.0,-0.94447,6e-05,6.02065]
[1778523742308,34.78,81945.81,0.0,-0.94451,6e-05,6.01717]
[1778523744321,34.78,81945.32,0.0,-0.94454,6e-05,6.01421]
[1778523744394,34.78,81945.32,0.0,-0.94454,6e-05,6.01421]
[1778523744559,34.78,81945.32,0.0,-0.94454,6e-05,6.01421]
[1778523746336,34.78,81939.25,0.0,-0.94492,6e-05,5.98148]
[1778523748350,34.78,81933.7,0.0,-0.94526,6e-05,5.95201]
[1778523749241,34.78,81933.7,0.0,-0.94526,6e-05,5.95201]
[1778523749293,34.78,81933.7,0.0,-0.94526,6e-05,5.95201]
[1778523749310,34.78,81933.7,0.0,-0.94526,6e-05,5.95201]
[1778523749357,34.78,81929.82,0.0,-0.94549,6e-05,5.93164]
[1778523751371,34.77,81926.31,0.0,-0.94574,6e-05,5.90826]
[1778523756406,34.77,81926.5,0.0,-0.94575,6e-05,5.908]
[1778523761441,34.77,81927.0,0.0,-0.94573,6e-05,5.90929]
[1778523766476,34.77,81928.39,0.0,-0.94567,6e-05,5.91512]
[1778523767939,34.77,81928.39,0.0,-0.94567,6e-05,5.91512]
[1778523767991,34.77,81928.39,0.0,-0.94567,6e-05,5.91512]
[1778523768059,34.77,81928.39,0.0,-0.94567,6e-05,5.91512]
[1778523773380,34.76,81929.43,0.0,-0.94562,6e-05,5.91882]
[1778523773432,34.76,81929.43,0.0,-0.94562,6e-05,5.91882]
[1778523774061,34.76,81930.47,0.0,-0.94556,6e-05,5.92391]
[1778523780575,34.76,81930.06,0.0,-0.94561,6e-05,5.91976]
[1778523785610,34.75,81929.4,0.0,-0.94567,6e-05,5.9149]
[1778523790645,34.75,81929.89,0.0,-0.94566,6e-05,5.91598]
[1778523795680,34.75,81930.13,0.0,-0.94566,6e-05,5.91575]
[1778523804743,34.74,81931.12,0.0,-0.94563,6e-05,5.91817]
[1778523809778,34.74,81930.45,0.0,-0.94569,6e-05,5.91323]
[1778523814813,34.73,81929.72,0.0,-0.94579,6e-05,5.90327]
[1778523819848,34.73,81930.17,0.0,-0.94578,6e-05,5.90421]
[1778523824883,34.73,81930.4,0.0,-0.94578,6e-05,5.904]
[1778523829918,34.72,81930.06,0.0,-0.94582,6e-05,5.90087]
[1778523834953,34.72,81929.43,0.0,-0.94587,6e-05,5.89628]
[1778523839988,34.72,81930.21,0.0,-0.94584,6e-05,5.89899]
[1778523845024,34.72,81930.06,0.0,-0.94586,6e-05,5.89686]
[1778523850059,34.71,81929.47,0.0,-0.94591,6e-05,5.89249]
[1778523855094,34.71,81929.03,0.0,-0.94595,6e-05,5.88892]
[1778523860129,34.71,81930.88,0.0,-0.94586,6e-05,5.89714]
[1778523861138,34.71,81938.67,0.0,-0.9454,6e-05,5.93711]
[1778523862144,34.71,81947.14,0.0,-0.9449,6e-05,5.98071]
[1778523863151,34.7,81947.5,0.0,-0.94489,6e-05,5.98218]
[1778523868186,34.7,81947.0,0.0,-0.94494,6e-05,5.97753]
[1778523869193,34.7,81949.18,0.0,-0.94481,6e-05,5.98847]
[1778523870200,34.7,81951.4,0.0,-0.94469,6e-05,5.99961]
[1778523875411,34.69,81951.5,0.0,-0.94474,6e-05,5.99364]
[1778523877249,34.69,81937.04,0.0,-0.94562,6e-05,5.91733]
[1778523878256,34.69,81935.58,0.0,-0.94571,6e-05,5.90948]
[1778523883291,34.69,81934.71,0.0,-0.94577,6e-05,5.90352]
[1778523888326,34.68,81934.88,0.0,-0.94578,6e-05,5.90296]
[1778523893361,34.68,81931.76,0.0,-0.94598,6e-05,5.88542]
[1778523896382,34.68,81929.0,0.0,-0.94615,6e-05,5.8704]
[1778523897389,34.68,81923.23,0.0,-0.9465,6e-05,5.8405]
[1778523900410,34.68,81917.56,0.0,-0.94683,6e-05,5.81083]
[1778523901417,34.68,81914.6,0.0,-0.94701,6e-05,5.79552]
[1778523903431,34.68,81912.14,0.0,-0.94715,6e-05,5.7827]
[1778523907459,34.67,81921.43,0.0,-0.94662,6e-05,5.82979]
[1778523908466,34.67,81924.24,0.0,-0.94645,6e-05,5.8441]
[1778523909473,34.67,81926.61,0.0,-0.94632,6e-05,5.8561]
[1778523910481,34.67,81929.35,0.0,-0.94616,6e-05,5.87]
[1778523913502,34.67,81932.4,0.0,-0.94599,6e-05,5.88475]
[1778523918537,34.67,81930.1,0.0,-0.94614,6e-05,5.87154]
[1778523921558,34.67,81927.85,0.0,-0.94628,6e-05,5.85925]
[1778523923572,34.67,81921.11,0.0,-0.94668,6e-05,5.82423]
[1778523924579,34.67,81919.08,0.0,-0.9468,6e-05,5.81367]
[1778523927600,34.66,81916.88,0.0,-0.94693,6e-05,5.802]
[1778523932635,34.66,81909.56,0.0,-0.94741,6e-05,5.75933]
[1778523934661,34.66,81908.36,0.0,-0.94748,6e-05,5.7531]
[1778523939689,34.66,81910.32,0.0,-0.94737,6e-05,5.76288]
[1778523944724,34.66,81908.17,0.0,-0.94749,6e-05,5.75184]
[1778523946738,34.66,81905.94,0.0,-0.94762,6e-05,5.74051]
[1778523949759,34.66,81904.12,0.0,-0.94772,6e-05,5.73137]
[1778523954794,34.66,81905.48,0.0,-0.94764,6e-05,5.73851]
[1778523959829,34.66,81904.86,0.0,-0.94767,6e-05,5.73565]
[1778523964864,34.66,81903.98,0.0,-0.94772,6e-05,5.73154]
[1778523969899,34.67,81902.8,0.0,-0.94778,6e-05,5.72598]
[1778523975941,34.67,81903.11,0.0,-0.94776,6e-05,5.72814]
[1778523976948,34.67,81911.75,0.0,-0.94726,6e-05,5.77216]
[1778523977955,34.67,81912.96,0.0,-0.94719,6e-05,5.77836]
[1778523981983,34.67,81910.69,0.0,-0.94732,6e-05,5.76687]
[1778523982990,34.67,81908.62,0.0,-0.94744,6e-05,5.75638]
[1778523984000,34.67,81903.52,0.0,-0.94773,6e-05,5.73053]
[1778523985009,34.67,81890.76,0.0,-0.94846,6e-05,5.66613]
[1778523986065,34.67,81890.76,0.0,-0.94846,6e-05,5.66613]
[1778523986095,34.67,81881.9,0.0,-0.94896,6e-05,5.62181]
[1778523987019,34.67,81881.53,0.0,-0.94898,6e-05,5.62023]
[1778523989033,34.67,81879.48,0.0,-0.9491,6e-05,5.60931]
[1778523991047,34.67,81874.14,0.0,-0.94944,6e-05,5.5774]
[1778523993061,34.66,81870.97,0.0,-0.94963,6e-05,5.56108]
[1778523994069,34.66,81859.84,0.0,-0.95025,6e-05,5.50558]
[1778523995075,34.66,81851.36,0.0,-0.95072,5e-05,5.46357]
[1778523996269,34.66,81851.36,0.0,-0.95072,5e-05,5.46357]
[1778523996403,34.66,81851.36,0.0,-0.95072,5e-05,5.46357]
[1778523996499,34.66,81840.84,0.0,-0.95129,5e-05,5.41183]
[1778523997090,34.66,81832.0,0.0,-0.95177,5e-05,5.36865]
[1778523998097,34.66,81837.35,0.0,-0.95148,5e-05,5.39482]
[1778523999832,34.66,81837.35,0.0,-0.95148,5e-05,5.39482]
[1778523999924,34.66,81855.15,0.0,-0.95051,6e-05,5.48214]
[1778524000111,34.66,81863.5,0.0,-0.95005,6e-05,5.52345]
[1778524001118,34.66,81867.8,0.0,-0.94981,6e-05,5.54462]
[1778524002125,34.66,81872.8,0.0,-0.94954,6e-05,5.56929]
[1778524004037,34.66,81871.79,0.0,-0.9496,6e-05,5.56399]
[1778524004067,34.66,81871.79,0.0,-0.9496,6e-05,5.56399]
[1778524004091,34.66,81871.79,0.0,-0.9496,6e-05,5.56399]
[1778524004139,34.66,81870.26,0.0,-0.94968,6e-05,5.55611]
[1778524005402,34.66,81870.26,0.0,-0.94968,6e-05,5.55611]
[1778524005570,34.66,81870.26,0.0,-0.94968,6e-05,5.55611]
[1778524005671,34.66,81871.33,0.0,-0.94963,6e-05,5.56093]
[1778524007163,34.66,81871.26,0.0,-0.94963,6e-05,5.56058]
[1778524007214,34.66,81871.26,0.0,-0.94963,6e-05,5.56058]
[1778524007308,34.66,81871.26,0.0,-0.94963,6e-05,5.56058]
[1778524009174,34.66,81875.06,0.0,-0.94943,6e-05,5.57874]
[1778524013051,34.66,81876.91,0.0,-0.94933,6e-05,5.58737]
[1778524013064,34.66,81876.91,0.0,-0.94933,6e-05,5.58737]
[1778524013098,34.66,81876.91,0.0,-0.94933,6e-05,5.58737]
[1778524013618,34.66,81876.91,0.0,-0.94933,6e-05,5.58737]
[1778524013809,34.66,81876.91,0.0,-0.94933,6e-05,5.58737]
[1778524013905,34.65,81877.38,0.0,-0.94932,6e-05,5.58877]
[1778524014211,34.65,81885.47,0.0,-0.94886,6e-05,5.62929]
[1778524016225,34.65,81889.35,0.0,-0.94864,6e-05,5.6486]
[1778524017386,34.65,81889.35,0.0,-0.94864,6e-05,5.6486]
[1778524017439,34.65,81889.35,0.0,-0.94864,6e-05,5.6486]
[1778524017558,34.65,81889.35,0.0,-0.94864,6e-05,5.6486]
[1778524018239,34.66,81896.21,0.0,-0.94825,6e-05,5.68351]
[1778524019246,34.66,81899.62,0.0,-0.94805,6e-05,5.70087]
[1778524024020,34.66,81900.65,0.0,-0.94799,6e-05,5.70639]
[1778524024069,34.66,81902.02,0.0,-0.94791,6e-05,5.71343]
[1778524024080,34.66,81902.02,0.0,-0.94791,6e-05,5.71343]
[1778524024370,34.66,81902.02,0.0,-0.94791,6e-05,5.71343]
[1778524024562,34.66,81902.02,0.0,-0.94791,6e-05,5.71343]
[1778524024663,34.66,81905.34,0.0,-0.94772,6e-05,5.73042]
[1778524025288,34.66,81914.48,0.0,-0.94719,6e-05,5.77692]
[1778524026295,34.66,81915.33,0.0,-0.94714,6e-05,5.78126]
[1778524027302,34.66,81919.34,0.0,-0.94691,6e-05,5.80173]
[1778524028456,34.66,81919.34,0.0,-0.94691,6e-05,5.80173]
[1778524028500,34.66,81919.34,0.0,-0.94691,6e-05,5.80173]
[1778524028560,34.66,81919.34,0.0,-0.94691,6e-05,5.80173]
[1778524031462,34.66,81920.93,0.0,-0.94682,6e-05,5.80972]
[1778524031516,34.66,81920.93,0.0,-0.94682,6e-05,5.80972]
[1778524031563,34.66,81920.93,0.0,-0.94682,6e-05,5.80972]
[1778524031617,34.66,81921.58,0.0,-0.94678,6e-05,5.81298]
[1778524036221,34.66,81921.52,0.0,-0.94679,6e-05,5.81234]
[1778524036310,34.66,81921.52,0.0,-0.94679,6e-05,5.81234]
[1778524036374,34.66,81922.34,0.0,-0.94674,6e-05,5.81644]
[1778524037381,34.66,81926.7,0.0,-0.94649,6e-05,5.8387]
[1778524040042,34.65,81926.56,0.0,-0.9465,6e-05,5.83783]
[1778524040062,34.65,81926.56,0.0,-0.9465,6e-05,5.83783]
[1778524041204,34.65,81929.39,0.0,-0.94634,6e-05,5.85207]
[1778524041246,34.65,81929.39,0.0,-0.94634,6e-05,5.85207]
[1778524041309,34.65,81929.39,0.0,-0.94634,6e-05,5.85207]
[1778524041409,34.65,81929.52,0.0,-0.94633,6e-05,5.85256]
[1778524042264,34.65,81929.52,0.0,-0.94633,6e-05,5.85256]
[1778524042416,34.65,81935.55,0.0,-0.94598,6e-05,5.88344]
[1778524043660,34.65,81935.55,0.0,-0.94598,6e-05,5.88344]
[1778524043712,34.65,81935.55,0.0,-0.94598,6e-05,5.88344]
[1778524043814,34.65,81935.55,0.0,-0.94598,6e-05,5.88344]
[1778524045876,34.65,81936.56,0.0,-0.94592,6e-05,5.88817]
[1778524045928,34.65,81936.56,0.0,-0.94592,6e-05,5.88817]
[1778524045977,34.65,81936.74,0.0,-0.94592,6e-05,5.88863]
[1778524051498,34.65,81938.28,0.0,-0.94588,6e-05,5.89074]
[1778524052494,34.65,81946.07,0.0,-0.94542,6e-05,5.93083]
[1778524053501,34.65,81950.07,0.0,-0.94519,6e-05,5.95137]
[1778524054508,34.65,81953.94,0.0,-0.94496,6e-05,5.97121]
[1778524055515,34.65,81957.4,0.0,-0.94475,6e-05,5.98892]
[1778524056094,34.65,81957.4,0.0,-0.94475,6e-05,5.98892]
[1778524056230,34.65,81957.4,0.0,-0.94475,6e-05,5.98892]
[1778524056314,34.65,81957.4,0.0,-0.94475,6e-05,5.98892]
[1778524058536,34.64,81969.95,0.0,-0.94401,6e-05,6.05347]
[1778524060476,34.64,81971.01,0.0,-0.94395,6e-05,6.05862]
[1778524060491,34.64,81971.01,0.0,-0.94395,6e-05,6.05862]
[1778524060559,34.64,81971.01,0.0,-0.94395,6e-05,6.05862]
[1778524064182,34.64,81974.63,0.0,-0.94375,6e-05,6.07572]
[1778524064876,34.64,81974.63,0.0,-0.94375,6e-05,6.07572]
[1778524064931,34.64,81974.63,0.0,-0.94375,6e-05,6.07572]
[1778524065058,34.64,81974.63,0.0,-0.94375,6e-05,6.07572]
[1778524064997,34.64,81974.4,0.0,-0.94378,6e-05,6.07353]
[1778524070620,34.63,81970.02,0.0,-0.94407,6e-05,6.04803]
[1778524072543,34.63,81970.29,0.0,-0.94406,6e-05,6.04898]
[1778524072558,34.63,81970.29,0.0,-0.94406,6e-05,6.04898]
[1778524072634,34.63,81974.7,0.0,-0.9438,6e-05,6.07172]
[1778524073878,34.63,81974.7,0.0,-0.9438,6e-05,6.07172]
[1778524074183,34.63,81975.11,0.0,-0.94378,6e-05,6.07296]
[1778524074228,34.63,81975.11,0.0,-0.94378,6e-05,6.07296]
[1778524074311,34.63,81975.11,0.0,-0.94378,6e-05,6.07296]
[1778524074648,34.63,81974.78,0.0,-0.94381,6e-05,6.07074]
[1778524075425,34.63,81974.78,0.0,-0.94381,6e-05,6.07074]
[1778524075561,34.63,81974.78,0.0,-0.94381,6e-05,6.07074]
[1778524076061,34.63,81974.78,0.0,-0.94381,6e-05,6.07074]
[1778524075849,34.62,81972.62,0.0,-0.94395,6e-05,6.05892]
[1778524078444,34.62,81974.32,0.0,-0.94385,6e-05,6.0674]
[1778524078477,34.62,81974.32,0.0,-0.94385,6e-05,6.0674]
[1778524078557,34.62,81974.32,0.0,-0.94385,6e-05,6.0674]
[1778524078676,34.62,81978.02,0.0,-0.94363,6e-05,6.08596]
[1778524079344,34.62,81978.02,0.0,-0.94363,6e-05,6.08596]
[1778524079398,34.62,81978.02,0.0,-0.94363,6e-05,6.08596]
[1778524079558,34.62,81978.02,0.0,-0.94363,6e-05,6.08596]
[1778524079683,34.62,81978.02,0.0,-0.94363,6e-05,6.08596]
[1778524079809,34.62,81978.02,0.0,-0.94363,6e-05,6.08596]
[1778524079874,34.62,81978.29,0.0,-0.94362,6e-05,6.08689]
[1778524080690,34.62,81984.35,0.0,-0.94326,6e-05,6.11839]
[1778524083711,34.62,81988.7,0.0,-0.94301,6e-05,6.13979]
[1778524085589,34.61,81991.5,0.0,-0.94284,6e-05,6.15407]
[1778524085684,34.61,81991.5,0.0,-0.94284,6e-05,6.15407]
[1778524085809,34.61,81991.5,0.0,-0.94284,6e-05,6.15407]
[1778524088051,34.61,81990.14,0.0,-0.94294,6e-05,6.1457]
[1778524088069,34.61,81990.14,0.0,-0.94294,6e-05,6.1457]
[1778524088108,34.61,81990.14,0.0,-0.94294,6e-05,6.1457]
[1778524088061,34.61,81984.17,0.0,-0.94332,6e-05,6.11353]
[1778524088267,34.61,81984.17,0.0,-0.94332,6e-05,6.11353]
[1778524088313,34.61,81984.17,0.0,-0.94332,6e-05,6.11353]
[1778524088746,34.61,81987.78,0.0,-0.9431,6e-05,6.13212]
[1778524090440,34.61,81989.99,0.0,-0.94297,6e-05,6.14329]
[1778524090481,34.61,81989.99,0.0,-0.94297,6e-05,6.14329]
[1778524090559,34.61,81989.99,0.0,-0.94297,6e-05,6.14329]
[1778524093731,34.6,81988.22,0.0,-0.9431,6e-05,6.13224]
[1778524093809,34.6,81988.22,0.0,-0.9431,6e-05,6.13224]
[1778524093855,34.6,81988.22,0.0,-0.9431,6e-05,6.13224]
[1778524093891,34.6,81988.53,0.0,-0.94309,6e-05,6.13336]
[1778524094475,34.6,81988.53,0.0,-0.94309,6e-05,6.13336]
[1778524094564,34.6,81988.53,0.0,-0.94309,6e-05,6.13336]
[1778524094788,34.6,81992.18,0.0,-0.94287,6e-05,6.15218]
[1778524095803,34.6,82007.45,0.0,-0.94192,6e-05,6.23339]
[1778524096806,34.6,82018.91,0.0,-0.9412,6e-05,6.29459]
[1778524097813,34.6,82019.99,0.0,-0.94114,6e-05,6.30003]
[1778524098820,34.6,82029.46,0.0,-0.94054,6e-05,6.35141]
[1778524099827,34.6,82034.5,0.0,-0.94021,6e-05,6.37903]
[1778524104862,34.61,82032.62,0.0,-0.94031,6e-05,6.37026]
[1778524106040,34.61,82032.62,0.0,-0.94031,6e-05,6.37026]
[1778524106061,34.61,82032.62,0.0,-0.94031,6e-05,6.37026]
[1778524107777,34.61,82033.51,0.0,-0.94025,6e-05,6.37565]
[1778524107811,34.61,82033.51,0.0,-0.94025,6e-05,6.37565]
[1778524107823,34.61,82033.51,0.0,-0.94025,6e-05,6.37565]
[1778524107883,34.61,82033.87,0.0,-0.94022,6e-05,6.37789]
[1778524108633,34.61,82033.87,0.0,-0.94022,6e-05,6.37789]
[1778524111009,34.61,82033.35,0.0,-0.94025,6e-05,6.37563]
[1778524111061,34.61,82033.35,0.0,-0.94025,6e-05,6.37563]
[1778524111022,34.61,82033.73,0.0,-0.94026,6e-05,6.37308]
[1778524113024,34.61,82034.01,0.0,-0.94024,6e-05,6.37487]
[1778524113032,34.61,82034.01,0.0,-0.94024,6e-05,6.37487]
[1778524113059,34.61,82034.01,0.0,-0.94024,6e-05,6.37487]
[1778524117978,34.61,82035.55,0.0,-0.94013,6e-05,6.38467]
[1778524118003,34.61,82035.55,0.0,-0.94013,6e-05,6.38467]
[1778524118082,34.61,82035.55,0.0,-0.94013,6e-05,6.38467]
[1778524118130,34.61,82035.73,0.0,-0.94011,6e-05,6.38591]
[1778524118840,34.61,82035.73,0.0,-0.94011,6e-05,6.38591]
[1778524119010,34.61,82035.73,0.0,-0.94011,6e-05,6.38591]
[1778524119064,34.61,82035.73,0.0,-0.94011,6e-05,6.38591]
[1778524125010,34.62,82036.12,0.0,-0.94007,6e-05,6.38982]
[1778524130059,34.62,82035.31,0.0,-0.94011,6e-05,6.38644]
[1778524130107,34.62,82035.31,0.0,-0.94011,6e-05,6.38644]
[1778524130074,34.62,82035.89,0.0,-0.94007,6e-05,6.38985]
[1778524130309,34.62,82035.89,0.0,-0.94007,6e-05,6.38985]
[1778524131052,34.62,82035.99,0.0,-0.94006,6e-05,6.39064]
[1778524133066,34.62,82039.11,0.0,-0.93985,6e-05,6.40806]
[1778524137094,34.62,82033.88,0.0,-0.94017,6e-05,6.3806]
[1778524138733,34.62,82031.28,0.0,-0.94034,6e-05,6.36679]
[1778524138785,34.62,82031.28,0.0,-0.94034,6e-05,6.36679]
[1778524138811,34.62,82031.28,0.0,-0.94034,6e-05,6.36679]
[1778524139108,34.63,82032.62,0.0,-0.94025,6e-05,6.37433]
[1778524144143,34.63,82034.78,0.0,-0.94009,6e-05,6.38736]
[1778524149178,34.63,82033.12,0.0,-0.94018,6e-05,6.37962]
[1778524150185,34.63,82019.06,0.0,-0.94108,6e-05,6.30331]
[1778524151192,34.63,82016.1,0.0,-0.94127,6e-05,6.28711]
[1778524154056,34.63,82016.85,0.0,-0.94123,6e-05,6.29087]
[1778524154107,34.63,82016.85,0.0,-0.94123,6e-05,6.29087]
[1778524154157,34.63,82016.32,0.0,-0.94127,6e-05,6.28748]
[1778524154309,34.63,82016.32,0.0,-0.94127,6e-05,6.28748]
[1778524156610,34.63,82014.12,0.0,-0.94141,6e-05,6.27541]
[1778524161262,34.62,82008.29,0.0,-0.9418,6e-05,6.24251]
[1778524163733,34.62,82007.75,0.0,-0.94183,6e-05,6.2394]
[1778524163811,34.62,82007.75,0.0,-0.94183,6e-05,6.2394]
[1778524164020,34.62,82007.75,0.0,-0.94183,6e-05,6.2394]
[1778524164068,34.62,82007.75,0.0,-0.94183,6e-05,6.2394]
[1778524164085,34.62,82006.16,0.0,-0.94194,6e-05,6.23046]
[1778524169318,34.62,82005.22,0.0,-0.94201,6e-05,6.22437]
[1778524174399,34.62,82004.83,0.0,-0.94208,6e-05,6.21678]
[1778524174534,34.62,82004.83,0.0,-0.94208,6e-05,6.21678]
[1778524174560,34.62,82004.83,0.0,-0.94208,6e-05,6.21678]
[1778524174603,34.62,82005.89,0.0,-0.94202,6e-05,6.22201]
[1778524179090,34.62,82007.98,0.0,-0.9419,6e-05,6.2325]
[1778524179152,34.62,82007.98,0.0,-0.9419,6e-05,6.2325]
[1778524179130,34.61,82010.83,0.0,-0.94173,6e-05,6.24723]
[1778524179311,34.61,82010.83,0.0,-0.94173,6e-05,6.24723]
[1778524179388,34.61,82008.9,0.0,-0.94185,6e-05,6.2369]
[1778524184423,34.61,82007.91,0.0,-0.94192,6e-05,6.23032]
[1778524186437,34.61,82003.42,0.0,-0.94221,6e-05,6.20582]
[1778524187751,34.61,82003.42,0.0,-0.94221,6e-05,6.20582]
[1778524187810,34.61,82003.42,0.0,-0.94221,6e-05,6.20582]
[1778524187905,34.61,82003.42,0.0,-0.94221,6e-05,6.20582]
[1778524188062,34.61,82003.42,0.0,-0.94221,6e-05,6.20582]
[1778524188160,34.61,82002.67,0.0,-0.94226,6e-05,6.2014]
[1778524188550,34.61,82002.67,0.0,-0.94226,6e-05,6.2014]
[1778524188561,34.61,82002.67,0.0,-0.94226,6e-05,6.2014]
[1778524188651,34.61,82003.05,0.0,-0.94224,6e-05,6.20342]
[1778524191472,34.61,82008.14,0.0,-0.94193,6e-05,6.22998]
[1778524192479,34.61,82011.13,0.0,-0.94174,6e-05,6.24573]
[1778524193694,34.61,82011.13,0.0,-0.94174,6e-05,6.24573]
[1778524193742,34.61,82011.13,0.0,-0.94174,6e-05,6.24573]
[1778524193810,34.61,82011.13,0.0,-0.94174,6e-05,6.24573]
[1778524193886,34.61,82011.34,0.0,-0.94174,6e-05,6.24629]
[1778524198085,34.6,82013.15,0.0,-0.94163,6e-05,6.25543]
[1778524198160,34.61,82018.31,0.0,-0.9413,6e-05,6.28383]
[1778524198275,34.61,82018.31,0.0,-0.9413,6e-05,6.28383]
[1778524198307,34.61,82018.31,0.0,-0.9413,6e-05,6.28383]
[1778524198561,34.61,82018.31,0.0,-0.9413,6e-05,6.28383]
[1778524198588,34.61,82021.65,0.0,-0.94109,6e-05,6.3018]
[1778524201542,34.61,82014.5,0.0,-0.94153,6e-05,6.26428]
[1778524202732,34.61,82014.5,0.0,-0.94153,6e-05,6.26428]
[1778524202756,34.61,82014.5,0.0,-0.94153,6e-05,6.26428]
[1778524202813,34.61,82014.5,0.0,-0.94153,6e-05,6.26428]
[1778524202889,34.61,82014.88,0.0,-0.94149,6e-05,6.26704]
[1778524207584,34.61,82018.49,0.0,-0.94125,6e-05,6.28783]
[1778524209487,34.61,82018.84,0.0,-0.94122,6e-05,6.29004]
[1778524209539,34.61,82018.84,0.0,-0.94122,6e-05,6.29004]
[1778524209559,34.61,82018.84,0.0,-0.94122,6e-05,6.29004]
[1778524209598,34.61,82019.82,0.0,-0.94116,6e-05,6.29564]
[1778524215017,34.62,82018.36,0.0,-0.94124,6e-05,6.28904]
[1778524215059,34.62,82018.36,0.0,-0.94124,6e-05,6.28904]
[1778524215068,34.62,82018.36,0.0,-0.94124,6e-05,6.28904]
[1778524215119,34.62,82015.9,0.0,-0.94138,6e-05,6.2765]
[1778524215968,34.62,82015.9,0.0,-0.94138,6e-05,6.2765]
[1778524216022,34.62,82015.9,0.0,-0.94138,6e-05,6.2765]
[1778524216055,34.62,82020.94,0.0,-0.94106,6e-05,6.30389]
[1778524216647,34.62,82035.26,0.0,-0.94015,6e-05,6.38125]
[1778524218661,34.62,82036.23,0.0,-0.94008,6e-05,6.38699]
[1778524223696,34.62,82035.85,0.0,-0.9401,6e-05,6.38582]
[1778524227328,34.62,82037.16,0.0,-0.94,6e-05,6.39366]
[1778524227724,34.62,82048.29,0.0,-0.93929,6e-05,6.45423]
[1778524228731,34.62,82053.29,0.0,-0.93896,6e-05,6.48173]
[1778524229738,34.62,82045.46,0.0,-0.93947,6e-05,6.43906]
[1778524230745,34.62,82038.12,0.0,-0.93994,6e-05,6.39918]
[1778524231685,34.62,82038.12,0.0,-0.93994,6e-05,6.39918]
[1778524231689,34.62,82038.12,0.0,-0.93994,6e-05,6.39918]
[1778524231811,34.62,82038.12,0.0,-0.93994,6e-05,6.39918]
[1778524231911,34.63,82036.36,0.0,-0.94009,6e-05,6.38501]
[1778524234773,34.63,82031.14,0.0,-0.94042,6e-05,6.35713]
[1778524235513,34.63,82031.14,0.0,-0.94042,6e-05,6.35713]
[1778524235554,34.63,82031.14,0.0,-0.94042,6e-05,6.35713]
[1778524235579,34.63,82031.14,0.0,-0.94042,6e-05,6.35713]
[1778524235780,34.63,82031.91,0.0,-0.94037,6e-05,6.36151]
[1778524240815,34.63,82032.74,0.0,-0.9403,6e-05,6.3672]
[1778524244360,34.63,82031.69,0.0,-0.94036,6e-05,6.36223]
[1778524244465,34.63,82031.69,0.0,-0.94036,6e-05,6.36223]
[1778524244564,34.63,82031.69,0.0,-0.94036,6e-05,6.36223]
[1778524244629,34.63,82031.69,0.0,-0.94036,6e-05,6.36223]
[1778524244810,34.63,82031.69,0.0,-0.94036,6e-05,6.36223]
[1778524244843,34.63,82033.8,0.0,-0.94022,6e-05,6.37415]
[1778524250205,34.63,82034.74,0.0,-0.94015,6e-05,6.38018]
[1778524250309,34.63,82035.47,0.0,-0.9401,6e-05,6.38436]
[1778524250886,34.64,82036.48,0.0,-0.94003,6e-05,6.39005]
[1778524251827,34.64,82036.48,0.0,-0.94003,6e-05,6.39005]
[1778524254061,34.64,82037.4,0.0,-0.93997,6e-05,6.39547]
[1778524254073,34.64,82039.3,0.0,-0.93984,6e-05,6.40598]
[1778524257935,34.64,82041.95,0.0,-0.93966,6e-05,6.42114]
[1778524258856,34.64,82041.95,0.0,-0.93966,6e-05,6.42114]
[1778524258883,34.64,82041.95,0.0,-0.93966,6e-05,6.42114]
[1778524259061,34.64,82041.95,0.0,-0.93966,6e-05,6.42114]
[1778524259105,34.64,82042.64,0.0,-0.93961,6e-05,6.42506]
[1778524260957,34.64,82038.77,0.0,-0.93986,6e-05,6.40436]
[1778524261964,34.64,82044.16,0.0,-0.93951,6e-05,6.43387]
[1778524262971,34.64,82058.75,0.0,-0.93856,7e-05,6.51374]
[1778524263978,34.64,82061.1,0.0,-0.93841,7e-05,6.52666]
[1778524264463,34.64,82061.1,0.0,-0.93841,7e-05,6.52666]
[1778524264497,34.64,82061.1,0.0,-0.93841,7e-05,6.52666]
[1778524264564,34.64,82061.1,0.0,-0.93841,7e-05,6.52666]
[1778524264985,34.64,82062.74,0.0,-0.9383,7e-05,6.53566]
[1778524266435,34.64,82072.2,0.0,-0.93768,7e-05,6.58776]
[1778524266630,34.64,82072.2,0.0,-0.93768,7e-05,6.58776]
[1778524267001,34.64,82105.45,0.0,-0.93545,7e-05,6.77313]
[1778524268023,34.64,82101.07,0.0,-0.93575,7e-05,6.74879]
[1778524269029,34.64,82092.49,0.0,-0.93632,7e-05,6.70115]
[1778524269358,34.64,82092.49,0.0,-0.93632,7e-05,6.70115]
[1778524270024,34.64,82092.49,0.0,-0.93632,7e-05,6.70115]
[1778524270037,34.64,82086.01,0.0,-0.93674,7e-05,6.66611]
[1778524271044,34.64,82080.29,0.0,-0.93712,7e-05,6.63414]
[1778524271538,34.64,82080.29,0.0,-0.93712,7e-05,6.63414]
[1778524272077,34.64,82080.29,0.0,-0.93712,7e-05,6.63414]
[1778524272139,34.64,82091.73,0.0,-0.93636,7e-05,6.69771]
[1778524273058,34.64,82104.61,0.0,-0.9355,7e-05,6.76923]
[1778524274065,34.63,82107.58,0.0,-0.93534,7e-05,6.78202]
[1778524275072,34.63,82110.73,0.0,-0.93513,7e-05,6.79948]
[1778524280107,34.63,82109.99,0.0,-0.93521,7e-05,6.79304]
[1778524280613,34.63,82109.99,0.0,-0.93521,7e-05,6.79304]
[1778524280676,34.63,82109.99,0.0,-0.93521,7e-05,6.79304]
[1778524280809,34.63,82109.99,0.0,-0.93521,7e-05,6.79304]
[1778524282761,34.63,82108.77,0.0,-0.93529,7e-05,6.78671]
[1778524282811,34.63,82108.77,0.0,-0.93529,7e-05,6.78671]
[1778524283129,34.63,82109.48,0.0,-0.93523,7e-05,6.79127]
[1778524286064,34.63,82108.38,0.0,-0.93529,7e-05,6.78622]
[1778524286150,34.65,82112.71,0.0,-0.93493,7e-05,6.81619]
[1778524288179,34.67,82115.57,0.0,-0.93459,7e-05,6.84366]
[1778524289298,34.67,82115.57,0.0,-0.93459,7e-05,6.84366]
[1778524289309,34.67,82115.57,0.0,-0.93459,7e-05,6.84366]
[1778524289465,34.68,82115.75,0.0,-0.93451,7e-05,6.85053]
[1778524290101,34.68,82115.75,0.0,-0.93451,7e-05,6.85053]
[1778524290309,34.68,82115.75,0.0,-0.93451,7e-05,6.85053]
[1778524296235,34.73,82116.41,0.0,-0.93422,7e-05,6.87261]
[1778524299256,34.74,82113.9,0.0,-0.93437,7e-05,6.85996]
[1778524299904,34.74,82113.9,0.0,-0.93437,7e-05,6.85996]
[1778524300059,34.74,82113.9,0.0,-0.93437,7e-05,6.85996]
[1778524300297,34.74,82113.9,0.0,-0.93437,7e-05,6.85996]
[1778524300263,34.74,82108.96,0.0,-0.9347,7e-05,6.83268]
[1778524301656,34.74,82107.9,0.0,-0.93477,7e-05,6.82728]
[1778524301707,34.74,82107.9,0.0,-0.93477,7e-05,6.82728]
[1778524301808,34.74,82107.9,0.0,-0.93477,7e-05,6.82728]
[1778524304063,34.76,82107.62,0.0,-0.93465,7e-05,6.83669]
[1778524304210,34.76,82107.62,0.0,-0.93465,7e-05,6.83669]
[1778524304291,34.78,82107.14,0.0,-0.93462,7e-05,6.83935]
[1778524304485,34.78,82107.14,0.0,-0.93462,7e-05,6.83935]
[1778524305298,34.79,82111.38,0.0,-0.93426,7e-05,6.8685]
[1778524306068,34.79,82111.38,0.0,-0.93426,7e-05,6.8685]
[1778524306305,34.79,82098.23,0.0,-0.93517,7e-05,6.79367]
[1778524307082,34.79,82098.23,0.0,-0.93517,7e-05,6.79367]
[1778524307096,34.79,82098.23,0.0,-0.93517,7e-05,6.79367]
[1778524307311,34.79,82098.23,0.0,-0.93517,7e-05,6.79367]
[1778524307312,34.79,82095.61,0.0,-0.93535,7e-05,6.77916]
[1778524308319,34.79,82093.35,0.0,-0.9355,7e-05,6.76692]
[1778524309326,34.79,82087.21,0.0,-0.9359,7e-05,6.73325]
[1778524310333,34.79,82080.81,0.0,-0.93633,7e-05,6.69779]
[1778524311870,34.79,82081.1,0.0,-0.93632,7e-05,6.69905]
[1778524311922,34.79,82081.1,0.0,-0.93632,7e-05,6.69905]
[1778524312063,34.79,82081.1,0.0,-0.93632,7e-05,6.69905]
[1778524313354,34.79,82083.78,0.0,-0.93614,7e-05,6.71325]
[1778524316354,34.78,82087.04,0.0,-0.93594,7e-05,6.73024]
[1778524316730,34.78,82089.46,0.0,-0.93578,7e-05,6.74372]
[1778524317478,34.78,82089.46,0.0,-0.93578,7e-05,6.74372]
[1778524317530,34.78,82089.46,0.0,-0.93578,7e-05,6.74372]
[1778524317558,34.78,82089.46,0.0,-0.93578,7e-05,6.74372]
[1778524317631,34.77,82091.47,0.0,-0.93569,7e-05,6.75078]
[1778524318389,34.78,82096.25,0.0,-0.93536,7e-05,6.77825]
[1778524319396,34.78,82091.15,0.0,-0.9357,7e-05,6.75015]
[1778524320403,34.77,82084.99,0.0,-0.93617,7e-05,6.71165]
[1778524321399,34.77,82084.99,0.0,-0.93617,7e-05,6.71165]
[1778524321450,34.77,82084.99,0.0,-0.93617,7e-05,6.71165]
[1778524321564,34.77,82084.99,0.0,-0.93617,7e-05,6.71165]
[1778524322417,34.77,82087.42,0.0,-0.93601,7e-05,6.72446]
[1778524326308,34.77,82087.69,0.0,-0.936,7e-05,6.72571]
[1778524326352,34.77,82087.69,0.0,-0.936,7e-05,6.72571]
[1778524326347,34.77,82092.73,0.0,-0.93565,7e-05,6.75459]
[1778524326559,34.77,82092.73,0.0,-0.93565,7e-05,6.75459]
[1778524331614,34.79,82094.0,0.0,-0.93546,7e-05,6.77021]
[1778524333494,34.79,82095.96,0.0,-0.9353,7e-05,6.7831]
[1778524336757,34.81,82094.4,0.0,-0.93532,7e-05,6.78111]
[1778524336812,34.81,82094.4,0.0,-0.93532,7e-05,6.78111]
[1778524336913,34.82,82089.38,0.0,-0.93559,7e-05,6.75933]
[1778524341074,34.82,82089.37,0.0,-0.93556,7e-05,6.76125]
[1778524341309,34.82,82089.37,0.0,-0.93556,7e-05,6.76125]
[1778524341323,34.82,82089.37,0.0,-0.93556,7e-05,6.76125]
[1778524341159,34.82,82080.7,0.0,-0.93615,7e-05,6.71271]
[1778524341558,34.82,82080.7,0.0,-0.93615,7e-05,6.71271]
[1778524346981,34.82,82081.43,0.0,-0.93612,7e-05,6.71527]
[1778524347059,34.82,82081.43,0.0,-0.93612,7e-05,6.71527]
[1778524347139,34.82,82081.43,0.0,-0.93612,7e-05,6.71527]
[1778524347308,34.82,82081.43,0.0,-0.93612,7e-05,6.71527]
[1778524347328,34.82,82085.23,0.0,-0.93587,7e-05,6.73561]
[1778524347593,34.82,82091.18,0.0,-0.93547,7e-05,6.76876]
[1778524349606,34.82,82102.31,0.0,-0.93472,7e-05,6.8306]
[1778524350613,34.82,82101.88,0.0,-0.93476,7e-05,6.82774]
[1778524351735,34.82,82101.88,0.0,-0.93476,7e-05,6.82774]
[1778524351787,34.82,82101.88,0.0,-0.93476,7e-05,6.82774]
[1778524351809,34.82,82101.88,0.0,-0.93476,7e-05,6.82774]
[1778524355648,34.82,82099.24,0.0,-0.93498,7e-05,6.80773]
[1778524360683,34.82,82100.52,0.0,-0.93487,7e-05,6.81664]
[1778524362923,34.82,82101.88,0.0,-0.93477,7e-05,6.82484]
[1778524363062,34.82,82101.88,0.0,-0.93477,7e-05,6.82484]
[1778524363154,34.82,82101.88,0.0,-0.93477,7e-05,6.82484]
[1778524365069,34.82,82102.04,0.0,-0.93475,7e-05,6.82688]
[1778524365168,34.82,82106.82,0.0,-0.93442,7e-05,6.85427]
[1778524365515,34.82,82106.82,0.0,-0.93442,7e-05,6.85427]
[1778524365547,34.82,82106.82,0.0,-0.93442,7e-05,6.85427]
[1778524365720,34.83,82116.0,0.0,-0.93378,7e-05,6.90648]
[1778524366971,34.83,82116.0,0.0,-0.93378,7e-05,6.90648]
[1778524367022,34.83,82116.0,0.0,-0.93378,7e-05,6.90648]
[1778524367118,34.83,82116.4,0.0,-0.93374,7e-05,6.90964]
[1778524368557,34.83,82116.45,0.0,-0.93373,7e-05,6.91037]
[1778524372769,34.83,82107.53,0.0,-0.93432,7e-05,6.86195]
[1778524373976,34.83,82107.53,0.0,-0.93432,7e-05,6.86195]
[1778524374028,34.83,82107.53,0.0,-0.93432,7e-05,6.86195]
[1778524374063,34.83,82107.53,0.0,-0.93432,7e-05,6.86195]
[1778524374164,34.83,82106.21,0.0,-0.9344,7e-05,6.85559]
[1778524377909,34.84,82105.97,0.0,-0.9344,7e-05,6.8553]
[1778524377956,34.84,82105.97,0.0,-0.9344,7e-05,6.8553]
[1778524378060,34.84,82105.97,0.0,-0.9344,7e-05,6.8553]
[1778524378161,34.84,82106.99,0.0,-0.93432,7e-05,6.86208]
[1778524384853,34.85,82105.68,0.0,-0.93437,7e-05,6.85774]
[1778524385860,34.85,82097.74,0.0,-0.93491,7e-05,6.81372]
[1778524386563,34.85,82097.74,0.0,-0.93491,7e-05,6.81372]
[1778524386683,34.85,82097.74,0.0,-0.93491,7e-05,6.81372]
[1778524386813,34.85,82097.74,0.0,-0.93491,7e-05,6.81372]
[1778524388881,34.85,82093.6,0.0,-0.93519,7e-05,6.79052]
[1778524390085,34.85,82093.6,0.0,-0.93519,7e-05,6.79052]
[1778524390167,34.85,82093.6,0.0,-0.93519,7e-05,6.79052]
[1778524390311,34.85,82093.6,0.0,-0.93519,7e-05,6.79052]
[1778524390412,34.85,82093.74,0.0,-0.93518,7e-05,6.79136]
[1778524396078,34.85,82092.35,0.0,-0.93527,7e-05,6.78372]
[1778524396121,34.85,82092.35,0.0,-0.93527,7e-05,6.78372]
[1778524396308,34.85,82092.35,0.0,-0.93527,7e-05,6.78372]
[1778524397944,34.85,82084.14,0.0,-0.93583,7e-05,6.73706]
[1778524399958,34.84,82086.87,0.0,-0.93566,7e-05,6.7514]
[1778524401532,34.84,82086.88,0.0,-0.93567,7e-05,6.75104]
[1778524401563,34.84,82086.88,0.0,-0.93567,7e-05,6.75104]
[1778524401584,34.84,82086.88,0.0,-0.93567,7e-05,6.75104]
[1778524402278,34.84,82086.88,0.0,-0.93567,7e-05,6.75104]
[1778524402310,34.84,82086.88,0.0,-0.93567,7e-05,6.75104]
[1778524402379,34.84,82086.88,0.0,-0.93568,7e-05,6.75021]
[1778524404001,34.84,82086.77,0.0,-0.93568,7e-05,6.7496]
[1778524404054,34.84,82086.77,0.0,-0.93568,7e-05,6.7496]
[1778524404063,34.84,82086.77,0.0,-0.93568,7e-05,6.7496]
[1778524410028,34.83,82084.09,0.0,-0.9359,7e-05,6.73186]
[1778524411844,34.83,82083.46,0.0,-0.93599,7e-05,6.72258]
[1778524411896,34.83,82083.46,0.0,-0.93599,7e-05,6.72258]
[1778524412072,34.83,82083.46,0.0,-0.93599,7e-05,6.72258]
[1778524412152,34.83,82084.07,0.0,-0.93596,7e-05,6.7256]
[1778524418084,34.83,82083.27,0.0,-0.93604,7e-05,6.71892]
[1778524419219,34.83,82083.27,0.0,-0.93604,7e-05,6.71892]
[1778524419270,34.83,82083.27,0.0,-0.93604,7e-05,6.71892]
[1778524419310,34.83,82083.27,0.0,-0.93604,7e-05,6.71892]
[1778524419320,34.83,82083.26,0.0,-0.93604,7e-05,6.7185]
[1778524423052,34.82,82084.6,0.0,-0.93597,7e-05,6.72484]
[1778524423073,34.82,82084.6,0.0,-0.93597,7e-05,6.72484]
[1778524423119,34.82,82085.42,0.0,-0.93592,7e-05,6.72902]
[1778524428160,34.82,82087.36,0.0,-0.93579,7e-05,6.73934]
[1778524428567,34.82,82087.36,0.0,-0.93579,7e-05,6.73934]
[1778524428613,34.82,82087.36,0.0,-0.93579,7e-05,6.73934]
[1778524428808,34.82,82087.36,0.0,-0.93579,7e-05,6.73934]
[1778524429167,34.82,82087.03,0.0,-0.93581,7e-05,6.73761]
[1778524431181,34.82,82083.7,0.0,-0.93603,7e-05,6.71935]
[1778524433314,34.82,82083.05,0.0,-0.93607,7e-05,6.71588]
[1778524433361,34.82,82083.05,0.0,-0.93607,7e-05,6.71588]
[1778524433462,34.82,82080.81,0.0,-0.93623,7e-05,6.70308]
[1778524433559,34.82,82080.81,0.0,-0.93623,7e-05,6.70308]
[1778524436216,34.82,82076.66,0.0,-0.93652,7e-05,6.67904]
[1778524439237,34.82,82064.36,0.0,-0.93735,7e-05,6.61023]
[1778524440244,34.82,82060.16,0.0,-0.93762,7e-05,6.58694]
[1778524442037,34.82,82059.25,0.0,-0.93769,7e-05,6.58178]
[1778524442049,34.82,82059.25,0.0,-0.93769,7e-05,6.58178]
[1778524442070,34.82,82059.25,0.0,-0.93769,7e-05,6.58178]
[1778524442258,34.82,82059.09,0.0,-0.9377,7e-05,6.58075]
[1778524444272,34.82,82055.4,0.0,-0.93794,7e-05,6.56024]
[1778524447295,34.82,82047.11,0.0,-0.93849,7e-05,6.51454]
[1778524448302,34.82,82041.94,0.0,-0.93882,6e-05,6.48631]
[1778524449584,34.82,82041.14,0.0,-0.93888,6e-05,6.48196]
[1778524450468,34.82,82036.98,0.0,-0.93915,6e-05,6.45934]
[1778524454347,34.82,82037.79,0.0,-0.93909,6e-05,6.46389]
[1778524454397,34.82,82037.79,0.0,-0.93909,6e-05,6.46389]
[1778524454411,34.82,82037.95,0.0,-0.93908,6e-05,6.4648]
[1778524454568,34.82,82037.95,0.0,-0.93908,6e-05,6.4648]
[1778524455351,34.82,82034.06,0.0,-0.93933,6e-05,6.44372]
[1778524456358,34.82,82026.17,0.0,-0.93984,6e-05,6.40106]
[1778524458372,34.82,82024.09,0.0,-0.93997,6e-05,6.39012]
[1778524458817,34.82,82024.09,0.0,-0.93997,6e-05,6.39012]
[1778524458888,34.82,82024.09,0.0,-0.93997,6e-05,6.39012]
[1778524459058,34.82,82024.09,0.0,-0.93997,6e-05,6.39012]
[1778524459379,34.82,82019.37,0.0,-0.94026,6e-05,6.36483]
[1778524460386,34.82,82012.09,0.0,-0.94072,6e-05,6.32589]
[1778524462510,34.82,82011.07,0.0,-0.94078,6e-05,6.32068]
[1778524462726,34.82,82008.94,0.0,-0.94092,6e-05,6.30952]
[1778524463317,34.82,82008.94,0.0,-0.94092,6e-05,6.30952]
[1778524463696,34.82,82009.36,0.0,-0.94089,6e-05,6.31205]
[1778524463746,34.82,82009.36,0.0,-0.94089,6e-05,6.31205]
[1778524463814,34.82,82009.36,0.0,-0.94089,6e-05,6.31205]
[1778524464414,34.82,82009.14,0.0,-0.9409,6e-05,6.31114]
[1778524469449,34.82,82008.22,0.0,-0.94094,6e-05,6.30755]
[1778524471465,34.82,81996.78,0.0,-0.94169,6e-05,6.2421]
[1778524472472,34.82,82000.66,0.0,-0.94144,6e-05,6.26314]
[1778524473479,34.83,82004.91,0.0,-0.94117,6e-05,6.28616]
[1778524476248,34.83,82002.95,0.0,-0.94129,6e-05,6.27626]
[1778524476311,34.83,82002.95,0.0,-0.94129,6e-05,6.27626]
[1778524476440,34.83,82002.95,0.0,-0.94129,6e-05,6.27626]
[1778524476500,34.83,82000.92,0.0,-0.94141,6e-05,6.26572]
[1778524476560,34.83,82000.92,0.0,-0.94141,6e-05,6.26572]
[1778524479521,34.83,81997.6,0.0,-0.94161,6e-05,6.24894]
[1778524484556,34.83,81992.46,0.0,-0.94191,6e-05,6.22319]
[1778524485546,34.83,81992.46,0.0,-0.94191,6e-05,6.22319]
[1778524485573,34.83,81992.46,0.0,-0.94191,6e-05,6.22319]
[1778524485605,34.83,81992.46,0.0,-0.94191,6e-05,6.22319]
[1778524486096,34.83,81992.46,0.0,-0.94191,6e-05,6.22319]
[1778524486312,34.83,81992.46,0.0,-0.94191,6e-05,6.22319]
[1778524486376,34.83,81992.52,0.0,-0.9419,6e-05,6.22423]
[1778524487577,34.84,81997.99,0.0,-0.94155,6e-05,6.25369]
[1778524491605,34.84,81994.76,0.0,-0.94174,6e-05,6.23782]
[1778524495022,34.84,81995.28,0.0,-0.9417,6e-05,6.24131]
[1778524495060,34.84,81995.28,0.0,-0.9417,6e-05,6.24131]
[1778524495074,34.84,81995.28,0.0,-0.9417,6e-05,6.24131]
[1778524495162,34.84,81995.05,0.0,-0.94171,6e-05,6.24082]
[1778524496388,34.84,81995.05,0.0,-0.94171,6e-05,6.24082]
[1778524496441,34.84,81994.74,0.0,-0.94172,6e-05,6.23954]
[1778524496559,34.84,81994.74,0.0,-0.94172,6e-05,6.23954]
[1778524498654,34.84,82000.89,0.0,-0.94133,6e-05,6.27306]
[1778524501760,34.84,82003.54,0.0,-0.94116,6e-05,6.28754]
[1778524501812,34.84,82003.54,0.0,-0.94116,6e-05,6.28754]
[1778524501813,34.85,82008.23,0.0,-0.94085,6e-05,6.31324]
[1778524502650,34.85,82008.23,0.0,-0.94085,6e-05,6.31324]
[1778524502812,34.85,82008.23,0.0,-0.94085,6e-05,6.31324]
[1778524502886,34.85,82008.51,0.0,-0.94083,6e-05,6.315]
[1778524504702,34.85,81999.8,0.0,-0.94137,6e-05,6.26895]
[1778524508643,34.85,82001.04,0.0,-0.94129,6e-05,6.2765]
[1778524508681,34.85,82001.04,0.0,-0.94129,6e-05,6.2765]
[1778524508811,34.85,82001.04,0.0,-0.94129,6e-05,6.2765]
[1778524508912,34.85,82001.7,0.0,-0.94124,6e-05,6.28033]
[1778524512768,34.85,82008.41,0.0,-0.9408,6e-05,6.31741]
[1778524513774,34.85,82016.08,0.0,-0.94032,6e-05,6.35881]
[1778524515301,34.85,82016.08,0.0,-0.94032,6e-05,6.35881]
[1778524515308,34.85,82016.08,0.0,-0.94032,6e-05,6.35881]
[1778524515353,34.85,82016.08,0.0,-0.94032,6e-05,6.35881]
[1778524515402,34.85,82016.66,0.0,-0.94028,6e-05,6.36226]
[1778524517802,34.86,82012.81,0.0,-0.94052,6e-05,6.34189]
[1778524520863,34.86,82011.34,0.0,-0.9406,6e-05,6.3344]
[1778524521057,34.86,82011.34,0.0,-0.9406,6e-05,6.3344]
[1778524521158,34.86,82010.83,0.0,-0.94063,6e-05,6.33208]
[1778524522837,34.86,82005.14,0.0,-0.94099,6e-05,6.3018]
[1778524523844,34.86,81997.95,0.0,-0.94144,6e-05,6.26366]
[1778524525935,34.86,81999.67,0.0,-0.94132,6e-05,6.27315]
[1778524525987,34.86,81999.67,0.0,-0.94132,6e-05,6.27315]
[1778524526059,34.86,81999.67,0.0,-0.94132,6e-05,6.27315]
[1778524526160,34.86,81998.41,0.0,-0.9414,6e-05,6.26705]
[1778524529886,34.86,81993.0,0.0,-0.94172,6e-05,6.2392]
[1778524530893,34.86,81988.26,0.0,-0.94201,6e-05,6.2144]
[1778524532907,34.87,81977.2,0.0,-0.94273,6e-05,6.15191]
[1778524534921,34.87,81969.36,0.0,-0.9432,6e-05,6.111]
[1778524535928,34.87,81973.83,0.0,-0.94293,6e-05,6.13442]
[1778524536935,34.87,81970.88,0.0,-0.94311,6e-05,6.11877]
[1778524537868,34.87,81970.88,0.0,-0.94311,6e-05,6.11877]
[1778524538065,34.87,81970.88,0.0,-0.94311,6e-05,6.11877]
[1778524538092,34.87,81970.88,0.0,-0.94311,6e-05,6.11877]
[1778524538166,34.87,81970.58,0.0,-0.94312,6e-05,6.11831]
[1778524539829,34.87,81969.51,0.0,-0.94318,6e-05,6.11326]
[1778524540069,34.87,81969.51,0.0,-0.94318,6e-05,6.11326]
[1778524540170,34.87,81968.85,0.0,-0.94322,6e-05,6.10979]
[1778524544993,34.88,81979.55,0.0,-0.94253,6e-05,6.16896]
[1778524546000,34.88,81987.78,0.0,-0.94201,6e-05,6.21298]
[1778524547007,34.88,81990.36,0.0,-0.94185,6e-05,6.22707]
[1778524547830,34.88,81990.36,0.0,-0.94185,6e-05,6.22707]
[1778524547932,34.88,81990.36,0.0,-0.94185,6e-05,6.22707]
[1778524548069,34.88,81990.36,0.0,-0.94185,6e-05,6.22707]
[1778524548106,34.88,81990.63,0.0,-0.94183,6e-05,6.22888]
[1778524550028,34.88,81996.96,0.0,-0.94142,6e-05,6.2633]
[1778524551035,34.88,82003.39,0.0,-0.94102,6e-05,6.29798]
[1778524552042,34.88,82006.16,0.0,-0.94084,6e-05,6.31311]
[1778524553022,34.88,82006.16,0.0,-0.94084,6e-05,6.31311]
[1778524553058,34.88,82006.16,0.0,-0.94084,6e-05,6.31311]
[1778524553370,34.88,82006.16,0.0,-0.94084,6e-05,6.31311]
[1778524553378,34.88,82009.76,0.0,-0.9406,6e-05,6.3329]
[1778524557325,34.88,82011.22,0.0,-0.94051,6e-05,6.34114]
[1778524557566,34.88,82011.22,0.0,-0.94051,6e-05,6.34114]
[1778524557339,34.89,82011.5,0.0,-0.94046,6e-05,6.34481]
[1778524558059,34.89,82011.5,0.0,-0.94046,6e-05,6.34481]
[1778524558092,34.89,82022.62,0.0,-0.93976,6e-05,6.40466]
[1778524559099,34.89,82026.25,0.0,-0.9395,6e-05,6.42615]
[1778524560106,34.89,82025.38,0.0,-0.93955,6e-05,6.42237]
[1778524562120,34.9,82029.43,0.0,-0.93928,6e-05,6.44504]
[1778524563127,34.9,82033.05,0.0,-0.93904,6e-05,6.46472]
[1778524564778,34.9,82033.55,0.0,-0.93901,6e-05,6.46747]
[1778524564808,34.9,82033.55,0.0,-0.93901,6e-05,6.46747]
[1778524564830,34.9,82033.55,0.0,-0.93901,6e-05,6.46747]
[1778524565545,34.9,82033.55,0.0,-0.93901,6e-05,6.46747]
[1778524565559,34.9,82033.55,0.0,-0.93901,6e-05,6.46747]
[1778524565142,34.9,82033.42,0.0,-0.93902,6e-05,6.46676]
[1778524566148,34.9,82025.47,0.0,-0.93953,6e-05,6.42364]
[1778524568162,34.9,82031.79,0.0,-0.93912,6e-05,6.45836]
[1778524569048,34.9,82031.79,0.0,-0.93912,6e-05,6.45836]
[1778524569060,34.9,82031.79,0.0,-0.93912,6e-05,6.45836]
[1778524569070,34.9,82031.79,0.0,-0.93912,6e-05,6.45836]
[1778524569581,34.9,82031.79,0.0,-0.93912,6e-05,6.45836]
[1778524569169,34.9,82033.1,0.0,-0.93903,6e-05,6.46585]
[1778524569810,34.9,82033.1,0.0,-0.93903,6e-05,6.46585]
[1778524570176,34.9,82040.7,0.0,-0.93854,6e-05,6.50722]
[1778524572190,34.9,82031.97,0.0,-0.93911,6e-05,6.45912]
[1778524574204,34.9,82030.57,0.0,-0.9392,6e-05,6.45113]
[1778524576732,34.9,82031.13,0.0,-0.93916,6e-05,6.45449]
[1778524576784,34.9,82031.13,0.0,-0.93916,6e-05,6.45449]
[1778524576814,34.9,82031.13,0.0,-0.93916,6e-05,6.45449]
[1778524577227,34.9,82030.51,0.0,-0.9392,6e-05,6.45119]
[1778524582386,34.9,82030.26,0.0,-0.93922,6e-05,6.44985]
[1778524582560,34.9,82030.26,0.0,-0.93922,6e-05,6.44985]
[1778524582609,34.9,82030.26,0.0,-0.93922,6e-05,6.44985]
[1778524582429,34.9,82029.87,0.0,-0.93924,6e-05,6.44774]
[1778524582788,34.9,82029.87,0.0,-0.93924,6e-05,6.44774]
[1778524582811,34.9,82029.87,0.0,-0.93924,6e-05,6.44774]
[1778524583267,34.9,82028.98,0.0,-0.9393,6e-05,6.44292]
[1778524588302,34.9,82027.15,0.0,-0.93942,6e-05,6.43313]
[1778524590316,34.9,82017.45,0.0,-0.94004,6e-05,6.38084]
[1778524591323,34.9,82016.21,0.0,-0.94016,6e-05,6.36937]
[1778524592243,34.9,82016.21,0.0,-0.94016,6e-05,6.36937]
[1778524592289,34.9,82016.21,0.0,-0.94016,6e-05,6.36937]
[1778524592309,34.9,82016.21,0.0,-0.94016,6e-05,6.36937]
[1778524592330,34.9,82016.16,0.0,-0.94016,6e-05,6.36923]
[1778524595353,34.9,82013.01,0.0,-0.94035,6e-05,6.35267]
[1778524597502,34.9,82011.55,0.0,-0.94044,6e-05,6.34499]
[1778524597562,34.9,82011.55,0.0,-0.94044,6e-05,6.34499]
[1778524597570,34.9,82010.46,0.0,-0.94051,6e-05,6.33931]
[1778524599133,34.9,82010.58,0.0,-0.9405,6e-05,6.34013]
[1778524599381,34.9,82007.57,0.0,-0.94069,6e-05,6.32417]
[1778524600070,34.9,82007.57,0.0,-0.94069,6e-05,6.32417]
[1778524600388,34.9,82007.0,0.0,-0.94072,6e-05,6.32131]
[1778524601395,34.9,82010.45,0.0,-0.9405,6e-05,6.34]
[1778524603409,34.9,82006.54,0.0,-0.94075,6e-05,6.31938]
[1778524604794,34.9,82005.59,0.0,-0.9408,6e-05,6.3145]
[1778524604808,34.9,82005.59,0.0,-0.9408,6e-05,6.3145]
[1778524605423,34.9,82003.25,0.0,-0.94095,6e-05,6.30219]
[1778524606037,34.9,82003.25,0.0,-0.94095,6e-05,6.30219]
[1778524607814,34.9,82002.75,0.0,-0.94097,6e-05,6.29996]
[1778524608450,34.9,81993.79,0.0,-0.94153,6e-05,6.25242]
[1778524609451,34.9,81995.49,0.0,-0.94142,6e-05,6.26176]
[1778524611853,34.91,81996.38,0.0,-0.94136,6e-05,6.26708]
[1778524611902,34.91,81996.38,0.0,-0.94136,6e-05,6.26708]
[1778524612061,34.91,81996.38,0.0,-0.94136,6e-05,6.26708]
[1778524612472,34.91,81995.81,0.0,-0.94139,6e-05,6.26432]
[1778524614486,34.91,81998.74,0.0,-0.9412,6e-05,6.28051]
[1778524619521,34.91,81998.13,0.0,-0.94123,6e-05,6.27855]
[1778524622595,34.91,81998.13,0.0,-0.94123,6e-05,6.27855]
[1778524622648,34.91,81998.13,0.0,-0.94123,6e-05,6.27855]
[1778524622809,34.91,81997.56,0.0,-0.94125,6e-05,6.27629]
[1778524623549,34.91,81997.94,0.0,-0.94123,6e-05,6.27857]
[1778524624556,34.91,82000.72,0.0,-0.94105,6e-05,6.29366]
[1778524625563,34.91,82003.13,0.0,-0.94089,6e-05,6.30676]
[1778524630599,34.92,82000.03,0.0,-0.94108,6e-05,6.29129]
[1778524631605,34.92,81997.5,0.0,-0.94123,6e-05,6.27802]
[1778524633619,34.92,81993.67,0.0,-0.94146,6e-05,6.25814]
[1778524634626,34.92,81984.96,0.0,-0.942,6e-05,6.21218]
[1778524635633,34.92,81978.88,0.0,-0.94238,6e-05,6.18038]
[1778524637647,34.92,81981.59,0.0,-0.9422,6e-05,6.1955]
[1778524638654,34.92,81984.75,0.0,-0.942,6e-05,6.2126]
[1778524639661,34.92,81987.12,0.0,-0.94185,6e-05,6.22552]
[1778524641675,34.92,81990.09,0.0,-0.94165,6e-05,6.24196]
[1778524646710,34.93,81990.93,0.0,-0.94158,6e-05,6.24807]
[1778524647717,34.93,81993.59,0.0,-0.94141,6e-05,6.26255]
[1778524649731,34.93,81988.69,0.0,-0.94171,6e-05,6.23715]
[1778524650738,34.93,81986.4,0.0,-0.94185,6e-05,6.22537]
[1778524652752,34.93,81989.69,0.0,-0.94168,6e-05,6.23873]
[1778524653759,34.93,81992.22,0.0,-0.94151,6e-05,6.25254]
[1778524654766,34.93,81997.07,0.0,-0.94121,6e-05,6.27869]
[1778524657787,34.94,81989.48,0.0,-0.94167,6e-05,6.23925]
[1778524658794,34.94,81986.27,0.0,-0.94186,6e-05,6.22259]
[1778524663829,34.94,81987.77,0.0,-0.94175,6e-05,6.23249]
[1778524664836,34.94,81991.58,0.0,-0.94151,6e-05,6.2531]
[1778524667857,34.95,81994.28,0.0,-0.94133,6e-05,6.26847]
[1778524673899,34.95,81994.1,0.0,-0.94131,6e-05,6.26944]
[1778524678935,34.95,81995.41,0.0,-0.94121,6e-05,6.27801]
[1778524683970,34.96,81995.64,0.0,-0.94118,6e-05,6.28078]
[1778524689006,34.96,81999.6,0.0,-0.94091,6e-05,6.30341]
[1778524690013,34.96,82005.67,0.0,-0.94053,6e-05,6.33613]
[1778524693034,34.96,82003.05,0.0,-0.94069,6e-05,6.32278]
[1778524696055,34.96,81992.26,0.0,-0.94135,6e-05,6.26596]
[1778524697062,34.96,81986.79,0.0,-0.94169,6e-05,6.23723]
[1778524703104,34.97,81986.91,0.0,-0.94166,6e-05,6.24009]
[1778524707659,34.97,81987.21,0.0,-0.94163,6e-05,6.24279]
[1778524709147,34.97,81982.07,0.0,-0.94193,6e-05,6.21668]
[1778524710154,34.98,81979.13,0.0,-0.94211,6e-05,6.20154]
[1778524715189,34.98,81981.21,0.0,-0.942,6e-05,6.20986]
[1778524716196,34.98,81987.32,0.0,-0.94161,6e-05,6.24264]
[1778524720224,34.98,81992.67,0.0,-0.94126,6e-05,6.27255]
[1778524722238,34.99,81989.47,0.0,-0.94145,6e-05,6.25622]
[1778524725259,34.99,81993.73,0.0,-0.94117,6e-05,6.27987]
[1778524729288,34.99,81995.67,0.0,-0.94104,6e-05,6.29144]
[1778524730588,34.99,81995.67,0.0,-0.94104,6e-05,6.29144]
[1778524730689,34.99,81998.0,0.0,-0.94088,6e-05,6.30443]
[1778524732309,34.99,82000.0,0.0,-0.94075,6e-05,6.31537]
[1778524734323,34.99,81997.66,0.0,-0.9409,6e-05,6.30338]
[1778524739358,35.0,81996.69,0.0,-0.94094,6e-05,6.29953]
[1778524741372,35.0,81992.76,0.0,-0.94118,6e-05,6.27939]
[1778524742379,35.0,82002.08,0.0,-0.94059,6e-05,6.32938]
[1778524743386,35.0,82004.03,0.0,-0.94046,6e-05,6.34002]
[1778524748421,35.0,82003.47,0.0,-0.94049,6e-05,6.33801]
[1778524749428,35.0,81999.88,0.0,-0.94071,6e-05,6.31902]
[1778524751442,35.0,81996.45,0.0,-0.94092,6e-05,6.30119]
[1778524752449,35.0,81991.09,0.0,-0.94125,6e-05,6.27291]
[1778524757485,35.01,81989.34,0.0,-0.94134,6e-05,6.2651]
[1778524759499,35.01,81984.89,0.0,-0.94161,6e-05,6.24208]
[1778524764537,35.01,81983.26,0.0,-0.9417,6e-05,6.23511]
[1778524768565,35.02,81981.11,0.0,-0.94181,6e-05,6.22514]
[1778524773001,35.02,81981.69,0.0,-0.9418,6e-05,6.22482]
[1778524778636,35.02,81982.15,0.0,-0.94175,6e-05,6.22945]
[1778524783671,35.03,81981.95,0.0,-0.94174,6e-05,6.23022]
[1778524785685,35.03,81979.14,0.0,-0.9419,6e-05,6.21609]
[1778524789713,35.03,81974.6,0.0,-0.94216,6e-05,6.19368]
[1778524793741,35.04,81967.45,0.0,-0.94258,6e-05,6.15775]
[1778524794066,35.04,81967.45,0.0,-0.94258,6e-05,6.15775]
[1778524794748,35.04,81963.28,0.0,-0.94284,6e-05,6.13568]
[1778524799783,35.03,81970.48,0.0,-0.94241,6e-05,6.1727]
[1778524802804,35.04,81975.24,0.0,-0.94211,6e-05,6.19844]
[1778524807857,35.04,81973.76,0.0,-0.94218,6e-05,6.19265]
[1778524808865,35.04,81969.23,0.0,-0.94245,6e-05,6.16921]
[1778524810879,35.04,81966.53,0.0,-0.94261,6e-05,6.15593]
[1778524811886,35.05,81963.31,0.0,-0.9428,6e-05,6.13951]
[1778524812893,35.04,81958.94,0.0,-0.94307,6e-05,6.11646]
[1778524813900,35.04,81956.92,0.0,-0.94319,6e-05,6.10576]
[1778524815914,35.04,81954.87,0.0,-0.94332,6e-05,6.09483]
[1778524817928,35.04,81952.86,0.0,-0.94344,6e-05,6.08414]
[1778524819942,35.04,81946.57,0.0,-0.94382,6e-05,6.05121]
[1778524824977,35.04,81944.9,0.0,-0.94393,6e-05,6.04232]
[1778524825984,35.04,81939.01,0.0,-0.94428,6e-05,6.01172]
[1778524831019,35.04,81940.24,0.0,-0.94427,6e-05,6.01167]
[1778524834043,35.04,81941.97,0.0,-0.94418,6e-05,6.01901]
[1778524835050,35.03,81944.75,0.0,-0.94402,6e-05,6.03289]
[1778524839078,35.03,81951.51,0.0,-0.94362,6e-05,6.06792]
[1778524841092,35.03,81948.61,0.0,-0.94379,6e-05,6.05268]
[1778524842100,35.03,81945.91,0.0,-0.94396,6e-05,6.03859]
[1778524843107,35.03,81943.7,0.0,-0.94409,6e-05,6.02708]
[1778524847135,35.03,81946.79,0.0,-0.9439,6e-05,6.04307]
[1778524852170,35.03,81947.09,0.0,-0.94389,6e-05,6.04442]
[1778524853183,35.03,81949.25,0.0,-0.94376,6e-05,6.05561]
[1778524859219,35.03,81950.04,0.0,-0.94372,6e-05,6.05935]
[1778524861233,35.03,81947.09,0.0,-0.9439,6e-05,6.0439]
[1778524865821,35.03,81944.8,0.0,-0.94404,6e-05,6.03182]
[1778524871321,35.03,81933.89,0.0,-0.94469,6e-05,5.97526]
[1778524872328,35.03,81933.15,0.0,-0.94473,6e-05,5.97151]
[1778524877363,35.03,81933.22,0.0,-0.94473,6e-05,5.97165]
[1778524879377,35.03,81936.12,0.0,-0.94457,6e-05,5.98566]
[1778524880297,35.03,81936.12,0.0,-0.94457,6e-05,5.98566]
[1778524880327,35.03,81936.12,0.0,-0.94457,6e-05,5.98566]
[1778524880559,35.03,81936.12,0.0,-0.94457,6e-05,5.98566]
[1778524886429,35.03,81935.11,0.0,-0.94463,6e-05,5.98023]
[1778524892099,35.03,81933.46,0.0,-0.94473,6e-05,5.97191]
[1778524892468,35.03,81937.26,0.0,-0.94454,6e-05,5.98686]
[1778524897503,35.03,81937.5,0.0,-0.94453,6e-05,5.98827]
[1778524903546,35.03,81937.78,0.0,-0.94451,6e-05,5.9899]
[1778524904553,35.03,81940.22,0.0,-0.94436,6e-05,6.00255]
[1778524906567,35.03,81944.15,0.0,-0.94412,6e-05,6.02292]
[1778524911602,35.03,81940.01,0.0,-0.94437,6e-05,6.00133]
[1778524912609,35.03,81937.96,0.0,-0.9445,6e-05,5.99075]
[1778524916637,35.03,81940.37,0.0,-0.94435,6e-05,6.00338]
[1778524922679,35.03,81943.52,0.0,-0.94416,6e-05,6.01985]
[1778524926707,35.03,81938.63,0.0,-0.94445,6e-05,5.99454]
[1778524931742,35.03,81935.51,0.0,-0.94464,6e-05,5.97869]
[1778524933756,35.03,81937.62,0.0,-0.94451,6e-05,5.98973]
[1778524939798,35.04,81939.82,0.0,-0.94435,6e-05,6.00343]
[1778524941812,35.04,81941.84,0.0,-0.94421,6e-05,6.01528]
[1778524946847,35.05,81940.79,0.0,-0.94424,6e-05,6.01312]
[1778524951882,35.05,81940.56,0.0,-0.94426,6e-05,6.00993]
[1778524954903,35.05,81942.58,0.0,-0.94414,6e-05,6.02047]
[1778524959938,35.05,81941.62,0.0,-0.94419,6e-05,6.01559]
[1778524964973,35.05,81944.68,0.0,-0.94401,6e-05,6.03159]
[1778524970009,35.05,81943.45,0.0,-0.94408,6e-05,6.02526]
[1778524975046,35.05,81944.67,0.0,-0.94401,6e-05,6.03167]
[1778524981088,35.05,81943.91,0.0,-0.94405,6e-05,6.02782]
[1778524987133,35.05,81944.66,0.0,-0.944,6e-05,6.03185]
[1778524992166,35.05,81942.66,0.0,-0.94412,6e-05,6.0216]
[1778524997201,35.06,81942.48,0.0,-0.94413,6e-05,6.02086]
[1778524999215,35.06,81958.72,0.0,-0.94315,6e-05,6.10548]
[1778525000222,35.06,81959.48,0.0,-0.9431,6e-05,6.10936]
[1778525002236,35.05,81957.66,0.0,-0.94322,6e-05,6.09966]
[1778525008278,35.05,81959.77,0.0,-0.94309,6e-05,6.11019]
[1778525009285,35.05,81963.49,0.0,-0.94287,6e-05,6.12956]
[1778525010292,35.05,81976.91,0.0,-0.94204,6e-05,6.19999]
[1778525011299,35.05,81974.74,0.0,-0.94221,6e-05,6.18399]
[1778525012306,35.05,81967.03,0.0,-0.94268,6e-05,6.1439]
[1778525014997,35.06,81965.94,0.0,-0.94273,6e-05,6.13948]
[1778525019355,35.06,81961.87,0.0,-0.94297,6e-05,6.1197]
[1778525024390,35.06,81963.56,0.0,-0.94286,6e-05,6.12896]
[1778525029425,35.06,81962.95,0.0,-0.9429,6e-05,6.12503]
[1778525035469,35.06,81963.37,0.0,-0.94289,6e-05,6.12631]
[1778525041511,35.06,81962.71,0.0,-0.94294,6e-05,6.12191]
[1778525047126,35.05,81963.54,0.0,-0.9429,6e-05,6.12562]
[1778525051599,35.05,81966.13,0.0,-0.94275,6e-05,6.13817]
[1778525057641,35.05,81967.19,0.0,-0.9427,6e-05,6.1426]
[1778525062676,35.05,81966.52,0.0,-0.94275,6e-05,6.13813]
[1778525067711,35.05,81965.73,0.0,-0.94281,6e-05,6.13305]
[1778525070733,35.04,81963.88,0.0,-0.94293,6e-05,6.12262]
[1778525072747,35.04,81961.76,0.0,-0.94311,6e-05,6.10638]
[1778525074761,35.04,81953.47,0.0,-0.94361,6e-05,6.06283]
[1778525075768,35.04,81945.32,0.0,-0.94411,6e-05,6.02039]
[1778525076775,35.04,81942.91,0.0,-0.94425,6e-05,6.00789]
[1778525077782,35.04,81940.82,0.0,-0.94438,6e-05,5.99708]
[1778525082817,35.04,81940.3,0.0,-0.94443,6e-05,5.99238]
[1778525083824,35.04,81937.53,0.0,-0.9446,6e-05,5.97756]
[1778525085838,35.03,81940.29,0.0,-0.94445,6e-05,5.99085]
[1778525090873,35.03,81938.79,0.0,-0.94454,6e-05,5.98276]
[1778525094902,35.03,81936.97,0.0,-0.94465,6e-05,5.97358]
[1778525099936,35.03,81937.96,0.0,-0.94459,6e-05,5.979]
[1778525104972,35.04,81936.7,0.0,-0.94466,6e-05,5.97281]
[1778525107993,35.04,81934.34,0.0,-0.9448,6e-05,5.96083]
[1778525109000,35.04,81930.04,0.0,-0.94505,6e-05,5.93877]
[1778525110008,35.04,81924.89,0.0,-0.94536,6e-05,5.91242]
[1778525111014,35.04,81922.49,0.0,-0.9455,6e-05,5.89973]
[1778525117056,35.03,81920.86,0.0,-0.94562,6e-05,5.88919]
[1778525122092,35.03,81915.54,0.0,-0.94596,6e-05,5.86023]
[1778525123099,35.03,81911.82,0.0,-0.94618,6e-05,5.84095]
[1778525124106,35.03,81905.51,0.0,-0.94655,6e-05,5.80858]
[1778525125113,35.02,81900.87,0.0,-0.94682,6e-05,5.78483]
[1778525126120,35.02,81894.52,0.0,-0.94719,6e-05,5.75255]
[1778525127127,35.02,81891.91,0.0,-0.94734,6e-05,5.73925]
[1778525128134,35.02,81888.15,0.0,-0.94757,6e-05,5.71924]
[1778525133169,35.02,81887.01,0.0,-0.94769,6e-05,5.70713]
[1778525134885,35.02,81886.12,0.0,-0.94775,6e-05,5.7026]
[1778525139211,35.02,81893.21,0.0,-0.94734,6e-05,5.73797]
[1778525143239,35.02,81895.66,0.0,-0.94721,6e-05,5.74987]
[1778525144246,35.02,81901.28,0.0,-0.94688,6e-05,5.77814]
[1778525145253,35.02,81905.18,0.0,-0.94666,6e-05,5.79773]
[1778525146260,35.01,81910.77,0.0,-0.94634,6e-05,5.82593]
[1778525148274,35.01,81905.95,0.0,-0.94662,6e-05,5.80096]
[1778525153309,35.01,81906.33,0.0,-0.94661,6e-05,5.80192]
[1778525155548,35.01,81907.71,0.0,-0.94653,6e-05,5.80874]
[1778525161365,35.01,81908.34,0.0,-0.94651,6e-05,5.81056]
[1778525166406,35.01,81909.06,0.0,-0.94648,6e-05,5.81326]
[1778525167412,35.01,81914.62,0.0,-0.94616,6e-05,5.84136]
[1778525172455,35.0,81922.19,0.0,-0.94573,6e-05,5.87881]
[1778525173461,35.0,81928.83,0.0,-0.94534,6e-05,5.91309]
[1778525174468,35.0,81930.73,0.0,-0.94522,6e-05,5.92304]
[1778525179503,35.01,81942.09,0.0,-0.94453,6e-05,5.98249]
[1778525180515,35.01,81949.36,0.0,-0.9441,6e-05,6.02026]
[1778525181520,35.01,81968.74,0.0,-0.94292,6e-05,6.12141]
[1778525182528,35.01,81976.33,0.0,-0.94245,6e-05,6.16117]
[1778525183534,35.01,81972.73,0.0,-0.94267,6e-05,6.14271]
[1778525184542,35.01,81974.53,0.0,-0.94255,6e-05,6.15268]
[1778525186555,35.01,81972.62,0.0,-0.94266,6e-05,6.14362]
[1778525188569,35.01,81974.65,0.0,-0.94252,6e-05,6.15531]
[1778525189576,35.01,81979.1,0.0,-0.94224,6e-05,6.17923]
[1778525191590,35.01,81981.32,0.0,-0.94214,6e-05,6.18697]
[1778525193604,35.02,81985.58,0.0,-0.94186,6e-05,6.21035]
[1778525194613,35.02,81989.22,0.0,-0.94163,6e-05,6.23003]
[1778525195618,35.02,81994.9,0.0,-0.94127,6e-05,6.26054]
[1778525197632,35.02,81997.19,0.0,-0.94112,6e-05,6.27336]
[1778525198639,35.02,82003.22,0.0,-0.94074,6e-05,6.30579]
[1778525199646,35.02,82005.27,0.0,-0.9406,6e-05,6.31699]
[1778525202667,35.02,81998.54,0.0,-0.94102,6e-05,6.2818]
[1778525203674,35.02,81992.96,0.0,-0.94137,6e-05,6.25243]
[1778525205688,35.03,81989.7,0.0,-0.94156,6e-05,6.23581]
[1778525209716,35.03,81991.99,0.0,-0.9414,6e-05,6.24935]
[1778525211730,35.03,81997.5,0.0,-0.94105,6e-05,6.27928]
[1778525216765,35.03,81997.04,0.0,-0.94106,6e-05,6.27825]
[1778525217773,35.03,81999.33,0.0,-0.94091,6e-05,6.29072]
[1778525220794,35.04,82001.97,0.0,-0.94074,6e-05,6.30556]
[1778525221801,35.04,82005.49,0.0,-0.94051,6e-05,6.32459]
[1778525226838,35.04,82006.93,0.0,-0.94041,6e-05,6.33332]
[1778525228851,35.04,81999.57,0.0,-0.94087,6e-05,6.29441]
[1778525229858,35.04,82002.38,0.0,-0.94069,6e-05,6.30957]
[1778525232879,35.04,82005.75,0.0,-0.94047,6e-05,6.32842]
[1778525236907,35.04,82003.25,0.0,-0.94062,6e-05,6.3158]
[1778525241942,35.05,82004.08,0.0,-0.94055,6e-05,6.32118]
[1778525246977,35.05,82005.47,0.0,-0.94045,6e-05,6.32949]
[1778525251005,35.05,82008.97,0.0,-0.94027,6e-05,6.34396]
[1778525256042,35.05,82006.42,0.0,-0.94042,6e-05,6.33109]
[1778525259270,35.05,82007.37,0.0,-0.94035,6e-05,6.3365]
[1778525265105,35.05,82009.59,0.0,-0.9402,6e-05,6.3494]
[1778525267125,35.05,82021.64,0.0,-0.93943,6e-05,6.41437]
[1778525268134,35.05,82024.81,0.0,-0.93923,6e-05,6.43149]
[1778525270153,35.05,82030.27,0.0,-0.93888,6e-05,6.46099]
[1778525271160,35.05,82035.09,0.0,-0.93856,6e-05,6.48706]
[1778525272167,35.05,82038.71,0.0,-0.93833,6e-05,6.50662]
[1778525274181,35.05,82041.2,0.0,-0.93817,7e-05,6.51993]
[1778525275188,35.05,82043.32,0.0,-0.93803,7e-05,6.53134]
[1778525280223,35.05,82047.67,0.0,-0.93776,7e-05,6.55435]
[1778525280573,35.05,82047.67,0.0,-0.93776,7e-05,6.55435]
[1778525281231,35.05,82056.5,0.0,-0.93718,7e-05,6.60242]
[1778525282237,35.05,82063.74,0.0,-0.93671,7e-05,6.64189]
[1778525282801,35.05,82063.74,0.0,-0.93671,7e-05,6.64189]
[1778525282853,35.05,82063.74,0.0,-0.93671,7e-05,6.64189]
[1778525283059,35.05,82063.74,0.0,-0.93671,7e-05,6.64189]
[1778525283244,35.05,82065.08,0.0,-0.93662,7e-05,6.64895]
[1778525285258,35.05,82074.07,0.0,-0.93603,7e-05,6.69786]
[1778525286265,35.05,82071.69,0.0,-0.93619,7e-05,6.68434]
[1778525287272,35.05,82063.61,0.0,-0.93673,7e-05,6.63951]
[1778525289286,35.05,82062.22,0.0,-0.93683,7e-05,6.63131]
[1778525290278,35.05,82062.22,0.0,-0.93683,7e-05,6.63131]
[1778525290293,35.05,82054.01,0.0,-0.93738,7e-05,6.58605]
[1778525290446,35.05,82054.01,0.0,-0.93738,7e-05,6.58605]
[1778525291300,35.04,82052.48,0.0,-0.93748,7e-05,6.57749]
[1778525292249,35.04,82052.48,0.0,-0.93748,7e-05,6.57749]
[1778525292307,35.05,82050.94,0.0,-0.93758,7e-05,6.56925]
[1778525294014,35.04,82050.83,0.0,-0.93759,7e-05,6.56847]
[1778525294085,35.04,82050.83,0.0,-0.93759,7e-05,6.56847]
[1778525294321,35.04,82048.46,0.0,-0.93775,7e-05,6.55536]
[1778525294427,35.04,82048.46,0.0,-0.93775,7e-05,6.55536]
[1778525295328,35.04,82045.17,0.0,-0.93796,7e-05,6.53728]
[1778525296312,35.04,82045.17,0.0,-0.93796,7e-05,6.53728]
[1778525296335,35.04,82040.74,0.0,-0.93825,7e-05,6.51305]
[1778525297185,35.04,82040.74,0.0,-0.93825,7e-05,6.51305]
[1778525297199,35.04,82040.74,0.0,-0.93825,7e-05,6.51305]
[1778525297309,35.04,82040.74,0.0,-0.93825,7e-05,6.51305]
[1778525297342,35.04,82038.14,0.0,-0.93842,6e-05,6.49884]
[1778525300365,35.04,82035.05,0.0,-0.93863,6e-05,6.48189]
[1778525301320,35.04,82035.05,0.0,-0.93863,6e-05,6.48189]
[1778525301494,35.04,82033.44,0.0,-0.93873,6e-05,6.47313]
[1778525301565,35.04,82033.44,0.0,-0.93873,6e-05,6.47313]
[1778525302153,35.04,82033.44,0.0,-0.93873,6e-05,6.47313]
[1778525302161,35.04,82033.44,0.0,-0.93873,6e-05,6.47313]
[1778525302314,35.04,82033.44,0.0,-0.93873,6e-05,6.47313]
[1778525302377,35.04,82033.0,0.0,-0.93876,6e-05,6.47071]
[1778525307412,35.04,82027.94,0.0,-0.93909,6e-05,6.44321]
[1778525308846,35.04,82027.94,0.0,-0.93909,6e-05,6.44321]
[1778525308897,35.04,82027.94,0.0,-0.93909,6e-05,6.44321]
[1778525309066,35.04,82027.94,0.0,-0.93909,6e-05,6.44321]
[1778525311577,35.04,82030.42,0.0,-0.93897,6e-05,6.45173]
[1778525313456,35.04,82036.67,0.0,-0.93857,6e-05,6.48557]
[1778525314765,35.04,82036.67,0.0,-0.93857,6e-05,6.48557]
[1778525314810,35.04,82036.67,0.0,-0.93857,6e-05,6.48557]
[1778525314843,35.04,82036.67,0.0,-0.93857,6e-05,6.48557]
[1778525318223,35.04,82034.92,0.0,-0.93868,6e-05,6.47599]
[1778525318309,35.04,82034.92,0.0,-0.93868,6e-05,6.47599]
[1778525321512,35.04,82037.02,0.0,-0.93855,6e-05,6.48728]
[1778525322481,35.04,82037.02,0.0,-0.93855,6e-05,6.48728]
[1778525322559,35.04,82037.02,0.0,-0.93855,6e-05,6.48728]
[1778525322675,35.04,82037.02,0.0,-0.93855,6e-05,6.48728]
[1778525322777,35.04,82035.07,0.0,-0.93867,6e-05,6.47668]
[1778525325052,35.04,82034.59,0.0,-0.9387,6e-05,6.47406]
[1778525325068,35.04,82034.59,0.0,-0.9387,6e-05,6.47406]
[1778525331371,35.04,82034.8,0.0,-0.93869,6e-05,6.47513]
[1778525331423,35.04,82034.78,0.0,-0.93869,6e-05,6.47499]
[1778525331559,35.04,82034.78,0.0,-0.93869,6e-05,6.47499]
[1778525337630,35.04,82036.16,0.0,-0.9386,6e-05,6.48234]
[1778525337681,35.04,82036.16,0.0,-0.9386,6e-05,6.48234]
[1778525337808,35.04,82036.16,0.0,-0.9386,6e-05,6.48234]
[1778525337890,35.04,82033.29,0.0,-0.93879,6e-05,6.46672]
[1778525342508,35.04,82032.75,0.0,-0.93883,6e-05,6.46372]
[1778525342536,35.04,82032.75,0.0,-0.93883,6e-05,6.46372]
[1778525342558,35.04,82032.75,0.0,-0.93883,6e-05,6.46372]
[1778525342660,35.04,82041.41,0.0,-0.93827,7e-05,6.51067]
[1778525343667,35.04,82040.28,0.0,-0.93834,6e-05,6.50444]
[1778525346363,35.04,82040.48,0.0,-0.93833,6e-05,6.50545]
[1778525346388,35.04,82040.48,0.0,-0.93833,6e-05,6.50545]
[1778525346410,35.04,82032.6,0.0,-0.93884,6e-05,6.46263]
[1778525346559,35.04,82032.6,0.0,-0.93884,6e-05,6.46263]
[1778525346689,35.04,82028.19,0.0,-0.93912,6e-05,6.4388]
[1778525351723,35.04,82028.34,0.0,-0.93911,6e-05,6.43968]
[1778525354776,35.04,82029.44,0.0,-0.93904,6e-05,6.44564]
[1778525354789,35.04,82029.44,0.0,-0.93904,6e-05,6.44564]
[1778525354809,35.04,82029.44,0.0,-0.93904,6e-05,6.44564]
[1778525360786,35.04,82029.71,0.0,-0.93903,6e-05,6.44697]
[1778525365821,35.04,82029.07,0.0,-0.93907,6e-05,6.44341]
[1778525366828,35.04,82024.0,0.0,-0.9394,6e-05,6.41604]
[1778525367524,35.04,82024.0,0.0,-0.9394,6e-05,6.41604]
[1778525367558,35.04,82024.0,0.0,-0.9394,6e-05,6.41604]
[1778525367564,35.04,82024.0,0.0,-0.9394,6e-05,6.41604]
[1778525372546,35.04,82024.91,0.0,-0.93938,6e-05,6.41613]
[1778525372565,35.04,82024.91,0.0,-0.93938,6e-05,6.41613]
[1778525372871,35.04,82022.38,0.0,-0.93954,6e-05,6.40253]
[1778525377906,35.04,82027.52,0.0,-0.93921,6e-05,6.4305]
[1778525378605,35.04,82027.52,0.0,-0.93921,6e-05,6.4305]
[1778525378653,35.04,82027.52,0.0,-0.93921,6e-05,6.4305]
[1778525378810,35.04,82027.52,0.0,-0.93921,6e-05,6.4305]
[1778525378913,35.04,82029.44,0.0,-0.93908,6e-05,6.44093]
[1778525381934,35.04,82023.67,0.0,-0.93945,6e-05,6.40981]
[1778525382820,35.04,82023.67,0.0,-0.93945,6e-05,6.40981]
[1778525382872,35.04,82023.67,0.0,-0.93945,6e-05,6.40981]
[1778525383067,35.04,82023.67,0.0,-0.93945,6e-05,6.40981]
[1778525383165,35.04,82021.72,0.0,-0.93958,6e-05,6.39937]
[1778525385962,35.04,82015.24,0.0,-0.93999,6e-05,6.3647]
[1778525389990,35.04,82012.33,0.0,-0.94017,6e-05,6.34958]
[1778525390965,35.04,82012.33,0.0,-0.94017,6e-05,6.34958]
[1778525390999,35.04,82012.33,0.0,-0.94017,6e-05,6.34958]
[1778525391059,35.04,82012.33,0.0,-0.94017,6e-05,6.34958]
[1778525397133,35.05,82011.08,0.0,-0.94024,6e-05,6.3438]
[1778525403082,35.05,82015.1,0.0,-0.93997,6e-05,6.36664]
[1778525405282,35.05,82016.77,0.0,-0.93986,6e-05,6.37573]
[1778525405308,35.05,82016.77,0.0,-0.93986,6e-05,6.37573]
[1778525406118,35.05,82016.77,0.0,-0.93986,6e-05,6.37585]
[1778525408117,35.05,82012.0,0.0,-0.94016,6e-05,6.35061]
[1778525409207,35.05,82012.0,0.0,-0.94016,6e-05,6.35061]
[1778525409261,35.05,82012.0,0.0,-0.94016,6e-05,6.35061]
[1778525409311,35.05,82012.0,0.0,-0.94016,6e-05,6.35061]
[1778525414159,35.05,82015.18,0.0,-0.93994,6e-05,6.36859]
[1778525414546,35.05,82015.18,0.0,-0.93994,6e-05,6.36859]
[1778525416173,35.05,82011.47,0.0,-0.94017,6e-05,6.34897]
[1778525417191,35.05,82011.47,0.0,-0.94017,6e-05,6.34897]
[1778525418317,35.05,82011.78,0.0,-0.94015,6e-05,6.35078]
[1778525421208,35.05,82007.8,0.0,-0.9404,6e-05,6.33011]
[1778525426245,35.06,82016.23,0.0,-0.93985,6e-05,6.37612]
[1778525431280,35.06,82016.76,0.0,-0.93985,6e-05,6.37454]
[1778525433294,35.06,82014.88,0.0,-0.93997,6e-05,6.36467]
[1778525438330,35.06,82015.81,0.0,-0.93991,6e-05,6.37024]
[1778525442358,35.06,82023.32,0.0,-0.93942,6e-05,6.41103]
[1778525443365,35.06,82025.57,0.0,-0.93928,6e-05,6.42321]
[1778525449407,35.06,82028.27,0.0,-0.9391,6e-05,6.438]
[1778525451426,35.06,82032.3,0.0,-0.93884,6e-05,6.45983]
[1778525452432,35.06,82043.63,0.0,-0.9381,7e-05,6.52128]
[1778525453439,35.06,82047.68,0.0,-0.93784,7e-05,6.54323]
[1778525455453,35.06,82038.8,0.0,-0.93842,6e-05,6.49471]
[1778525456460,35.06,82036.67,0.0,-0.93856,6e-05,6.48311]
[1778525458475,35.06,82040.63,0.0,-0.9383,6e-05,6.50451]
[1778525462314,35.06,82040.72,0.0,-0.9383,7e-05,6.50477]
[1778525462502,35.06,82036.28,0.0,-0.93859,6e-05,6.48061]
[1778525467537,35.06,82035.6,0.0,-0.93864,6e-05,6.4767]
[1778525470558,35.06,82033.57,0.0,-0.93877,6e-05,6.46559]
[1778525475593,35.06,82032.54,0.0,-0.93884,6e-05,6.45983]
[1778525476600,35.06,82038.06,0.0,-0.93848,6e-05,6.48969]
[1778525478614,35.06,82034.68,0.0,-0.9387,6e-05,6.47122]
[1778525482642,35.06,82027.07,0.0,-0.9392,6e-05,6.42995]
[1778525484656,35.06,82025.23,0.0,-0.93931,6e-05,6.42008]
[1778525488685,35.06,82021.93,0.0,-0.93952,6e-05,6.4025]
[1778525489691,35.06,82017.2,0.0,-0.93982,6e-05,6.37714]
[1778525490918,35.06,82017.2,0.0,-0.93982,6e-05,6.37714]
[1778525492712,35.06,82012.46,0.0,-0.94016,6e-05,6.34715]
[1778525497747,35.06,82009.29,0.0,-0.94036,6e-05,6.33095]
[1778525500768,35.06,82007.42,0.0,-0.94047,6e-05,6.32149]
[1778525505803,35.06,82009.42,0.0,-0.94033,6e-05,6.33308]
[1778525510838,35.06,82009.38,0.0,-0.94032,6e-05,6.33367]
[1778525511845,35.07,82013.9,0.0,-0.94003,6e-05,6.35802]
[1778525513859,35.07,82015.98,0.0,-0.9399,6e-05,6.36942]
[1778525514866,35.07,82023.6,0.0,-0.93941,6e-05,6.41048]
[1778525516880,35.07,82026.38,0.0,-0.93923,6e-05,6.42553]
[1778525517887,35.07,82024.41,0.0,-0.93936,6e-05,6.41495]
[1778525520908,35.07,82022.41,0.0,-0.93948,6e-05,6.40434]
[1778525521915,35.07,82020.55,0.0,-0.9396,6e-05,6.3944]
[1778525526950,35.07,82013.75,0.0,-0.94003,6e-05,6.3583]
[1778525527957,35.07,82010.89,0.0,-0.94021,6e-05,6.34313]
[1778525532993,35.07,82011.15,0.0,-0.94018,6e-05,6.3453]
[1778525538028,35.07,82011.34,0.0,-0.94016,6e-05,6.34705]
[1778525543063,35.07,82010.79,0.0,-0.94019,6e-05,6.34482]
[1778525545077,35.07,82010.11,0.0,-0.94023,6e-05,6.34147]
[1778525547091,35.07,82007.77,0.0,-0.94037,6e-05,6.32926]
[1778525552127,35.08,82007.93,0.0,-0.9404,6e-05,6.32601]
[1778525557162,35.08,82008.79,0.0,-0.94033,6e-05,6.33142]
[1778525562197,35.08,82008.28,0.0,-0.94035,6e-05,6.32949]
[1778525565218,35.08,82010.75,0.0,-0.94019,6e-05,6.34317]
[1778525570253,35.08,82010.65,0.0,-0.94019,6e-05,6.34348]
[1778525576295,35.08,82013.74,0.0,-0.93998,6e-05,6.36081]
[1778525581330,35.09,82011.79,0.0,-0.9401,6e-05,6.35094]
[1778525582337,35.09,82008.83,0.0,-0.94029,6e-05,6.33524]
[1778525584351,35.09,82011.45,0.0,-0.94012,6e-05,6.34955]
[1778525589386,35.09,82010.94,0.0,-0.94014,6e-05,6.34748]
[1778525591400,35.09,82013.36,0.0,-0.93998,6e-05,6.36069]
[1778525592408,35.09,82015.33,0.0,-0.93986,6e-05,6.37136]
[1778525596435,35.09,82013.46,0.0,-0.93997,6e-05,6.36173]
[1778525597442,35.09,82011.54,0.0,-0.94009,6e-05,6.35156]
[1778525602487,35.09,82009.31,0.0,-0.94023,6e-05,6.34027]
[1778525603494,35.09,82006.95,0.0,-0.94037,6e-05,6.32781]
[1778525604501,35.09,82004.72,0.0,-0.94051,6e-05,6.31607]
[1778525605508,35.09,81997.32,0.0,-0.94098,6e-05,6.27685]
[1778525606313,35.09,81997.32,0.0,-0.94098,6e-05,6.27685]
[1778525606515,35.09,81990.18,0.0,-0.94142,6e-05,6.23922]
[1778525608529,35.09,81987.99,0.0,-0.94155,6e-05,6.22825]
[1778525609536,35.09,81986.18,0.0,-0.94167,6e-05,6.21834]
[1778525614572,35.09,81983.97,0.0,-0.94186,6e-05,6.20028]
[1778525615579,35.09,81980.71,0.0,-0.94207,6e-05,6.18281]
[1778525616586,35.09,81974.01,0.0,-0.94249,6e-05,6.14732]
[1778525618600,35.09,81970.08,0.0,-0.94273,6e-05,6.12633]
[1778525622628,35.09,81967.74,0.0,-0.94288,6e-05,6.11346]
[1778525623052,35.09,81967.74,0.0,-0.94288,6e-05,6.11346]
[1778525623100,35.09,81967.74,0.0,-0.94288,6e-05,6.11346]
[1778525623308,35.09,81967.74,0.0,-0.94288,6e-05,6.11346]
[1778525626656,35.09,81964.31,0.0,-0.9431,6e-05,6.09499]
[1778525631691,35.08,81965.46,0.0,-0.94303,6e-05,6.10047]
[1778525633705,35.08,81967.5,0.0,-0.94291,6e-05,6.11089]
[1778525634712,35.08,81965.79,0.0,-0.94302,6e-05,6.10181]
[1778525637733,35.08,81959.02,0.0,-0.94344,6e-05,6.06558]
[1778525641809,35.08,81941.57,0.0,-0.94452,6e-05,5.97266]
[1778525642770,35.08,81932.78,0.0,-0.94505,6e-05,5.92692]
[1778525643777,35.07,81930.24,0.0,-0.94521,6e-05,5.91348]
[1778525645791,35.07,81931.85,0.0,-0.94512,6e-05,5.921]
[1778525647560,35.07,81931.85,0.0,-0.94512,6e-05,5.921]
[1778525647661,35.07,81909.94,0.0,-0.94642,6e-05,5.80853]
[1778525647813,35.07,81900.63,0.0,-0.94696,6e-05,5.76139]
[1778525648820,35.07,81901.62,0.0,-0.9469,6e-05,5.76626]
[1778525651841,35.07,81899.53,0.0,-0.94703,6e-05,5.75532]
[1778525654699,35.07,81895.0,0.0,-0.94729,6e-05,5.73219]
[1778525658351,35.07,81894.43,0.0,-0.94733,6e-05,5.72918]
[1778525658558,35.07,81894.43,0.0,-0.94733,6e-05,5.72918]
[1778525658651,35.07,81887.63,0.0,-0.94772,6e-05,5.69492]
[1778525658890,35.07,81878.14,0.0,-0.94826,6e-05,5.64744]
[1778525659897,35.07,81875.67,0.0,-0.9484,6e-05,5.63518]
[1778525662482,35.07,81875.61,0.0,-0.9484,6e-05,5.63495]
[1778525662513,35.07,81875.61,0.0,-0.9484,6e-05,5.63495]
[1778525662616,35.07,81876.15,0.0,-0.94837,6e-05,5.63777]
[1778525663600,35.07,81876.15,0.0,-0.94837,6e-05,5.63777]
[1778525663644,35.07,81864.11,0.0,-0.94904,6e-05,5.5781]
[1778525663808,35.07,81864.11,0.0,-0.94904,6e-05,5.5781]
[1778525666660,35.07,81865.94,0.0,-0.94894,6e-05,5.58732]
[1778525666722,35.07,81865.94,0.0,-0.94894,6e-05,5.58732]
[1778525666807,35.07,81864.75,0.0,-0.94901,6e-05,5.58112]
[1778525671989,35.07,81879.25,0.0,-0.94824,6e-05,5.64807]
[1778525672996,35.07,81883.43,0.0,-0.948,6e-05,5.66899]
[1778525676927,35.07,81883.51,0.0,-0.94799,6e-05,5.66941]
[1778525677047,35.07,81883.51,0.0,-0.94799,6e-05,5.66941]
[1778525677060,35.07,81883.51,0.0,-0.94799,6e-05,5.66941]
[1778525677148,35.07,81883.04,0.0,-0.94802,6e-05,5.66707]
[1778525679038,35.07,81887.39,0.0,-0.94777,6e-05,5.68887]
[1778525684073,35.07,81885.44,0.0,-0.94789,6e-05,5.679]
[1778525686004,35.07,81886.95,0.0,-0.9478,6e-05,5.68657]
[1778525686042,35.07,81886.95,0.0,-0.9478,6e-05,5.68657]
[1778525686060,35.07,81886.95,0.0,-0.9478,6e-05,5.68657]
[1778525686087,35.07,81885.97,0.0,-0.94786,6e-05,5.68164]
[1778525687094,35.07,81882.26,0.0,-0.94807,6e-05,5.66307]
[1778525690115,35.07,81887.11,0.0,-0.94779,6e-05,5.68743]
[1778525691525,35.07,81887.11,0.0,-0.94779,6e-05,5.68743]
[1778525691560,35.07,81887.11,0.0,-0.94779,6e-05,5.68743]
[1778525691577,35.07,81887.11,0.0,-0.94779,6e-05,5.68743]
[1778525691678,35.07,81885.78,0.0,-0.94787,6e-05,5.68075]
[1778525692451,35.07,81885.78,0.0,-0.94787,6e-05,5.68075]
[1778525692559,35.07,81885.78,0.0,-0.94787,6e-05,5.68075]
[1778525692661,35.07,81885.24,0.0,-0.9479,6e-05,5.67805]
[1778525698208,35.07,81887.17,0.0,-0.94779,6e-05,5.68772]
[1778525698260,35.07,81887.17,0.0,-0.94779,6e-05,5.68772]
[1778525698312,35.07,81887.17,0.0,-0.94779,6e-05,5.68772]
[1778525698377,35.07,81888.43,0.0,-0.94771,6e-05,5.69401]
[1778525704213,35.07,81885.0,0.0,-0.94791,6e-05,5.67686]
[1778525705220,35.07,81892.75,0.0,-0.94747,6e-05,5.71576]
[1778525706818,35.07,81892.75,0.0,-0.94747,6e-05,5.71576]
[1778525706869,35.07,81892.58,0.0,-0.94748,6e-05,5.71492]
[1778525707063,35.07,81892.58,0.0,-0.94748,6e-05,5.71492]
[1778525707234,35.07,81892.43,0.0,-0.94748,6e-05,5.71413]
[1778525711262,35.07,81888.86,0.0,-0.94769,6e-05,5.69608]
[1778525713051,35.07,81888.72,0.0,-0.9477,6e-05,5.69536]
[1778525713069,35.07,81888.72,0.0,-0.9477,6e-05,5.69536]
[1778525713230,35.07,81888.72,0.0,-0.9477,6e-05,5.69536]
[1778525713278,35.07,81887.25,0.0,-0.94778,6e-05,5.68799]
[1778525714650,35.07,81887.25,0.0,-0.94778,6e-05,5.68799]
[1778525714809,35.07,81887.25,0.0,-0.94778,6e-05,5.68799]
[1778525714751,35.07,81887.39,0.0,-0.94777,6e-05,5.68871]
[1778525716300,35.07,81891.02,0.0,-0.94757,6e-05,5.70694]
[1778525717307,35.07,81881.69,0.0,-0.9481,6e-05,5.66019]
[1778525718192,35.07,81881.69,0.0,-0.9481,6e-05,5.66019]
[1778525718287,35.07,81881.69,0.0,-0.9481,6e-05,5.66019]
[1778525718313,35.07,81881.69,0.0,-0.9481,6e-05,5.66019]
[1778525718314,35.07,81879.55,0.0,-0.94822,6e-05,5.64949]
[1778525719322,35.07,81879.0,0.0,-0.94825,6e-05,5.6468]
[1778525721335,35.07,81887.8,0.0,-0.94775,6e-05,5.69098]
[1778525722342,35.07,81891.54,0.0,-0.94753,6e-05,5.70981]
[1778525723735,35.07,81891.54,0.0,-0.94753,6e-05,5.70981]
[1778525723787,35.07,81891.54,0.0,-0.94753,6e-05,5.70981]
[1778525723810,35.07,81891.54,0.0,-0.94753,6e-05,5.70981]
[1778525723746,35.07,81895.98,0.0,-0.94728,6e-05,5.73214]
[1778525724358,35.07,81897.23,0.0,-0.94721,6e-05,5.73843]
[1778525729405,35.07,81899.9,0.0,-0.94706,6e-05,5.75159]
[1778525730404,35.07,81908.6,0.0,-0.94655,6e-05,5.79553]
[1778525731411,35.07,81910.76,0.0,-0.94647,6e-05,5.80167]
[1778525732418,35.07,81911.32,0.0,-0.94644,6e-05,5.80419]
[1778525733512,35.07,81911.32,0.0,-0.94644,6e-05,5.80419]
[1778525733562,35.07,81911.32,0.0,-0.94644,6e-05,5.80419]
[1778525733659,35.07,81912.89,0.0,-0.94635,6e-05,5.812]
[1778525733943,35.07,81912.89,0.0,-0.94635,6e-05,5.812]
[1778525734058,35.07,81912.89,0.0,-0.94635,6e-05,5.812]
[1778525734432,35.07,81918.1,0.0,-0.94605,6e-05,5.83833]
[1778525735439,35.07,81922.32,0.0,-0.9458,6e-05,5.85963]
[1778525736446,35.06,81925.5,0.0,-0.94562,6e-05,5.87563]
[1778525738460,35.06,81930.11,0.0,-0.94535,6e-05,5.89867]
[1778525743018,35.06,81932.81,0.0,-0.94521,6e-05,5.9112]
[1778525743062,35.06,81932.81,0.0,-0.94521,6e-05,5.9112]
[1778525743068,35.06,81932.81,0.0,-0.94521,6e-05,5.9112]
[1778525743495,35.06,81933.19,0.0,-0.94519,6e-05,5.91281]
[1778525744439,35.06,81933.19,0.0,-0.94519,6e-05,5.91281]
[1778525744558,35.06,81933.19,0.0,-0.94519,6e-05,5.91281]
[1778525744593,35.06,81935.71,0.0,-0.94504,6e-05,5.92542]
[1778525746516,35.06,81940.36,0.0,-0.94477,6e-05,5.94863]
[1778525748785,35.06,81940.31,0.0,-0.94478,6e-05,5.94798]
[1778525748808,35.06,81940.31,0.0,-0.94478,6e-05,5.94798]
[1778525748836,35.06,81940.31,0.0,-0.94478,6e-05,5.94798]
[1778525749537,35.05,81938.76,0.0,-0.94488,6e-05,5.93923]
[1778525751260,35.05,81939.05,0.0,-0.94487,6e-05,5.94034]
[1778525751307,35.05,81939.05,0.0,-0.94487,6e-05,5.94034]
[1778525751551,35.05,81938.68,0.0,-0.9449,6e-05,5.93806]
[1778525755888,35.05,81939.38,0.0,-0.94487,6e-05,5.94014]
[1778525755940,35.05,81939.38,0.0,-0.94487,6e-05,5.94014]
[1778525756063,35.05,81939.38,0.0,-0.94487,6e-05,5.94014]
[1778525756587,35.05,81940.31,0.0,-0.94482,6e-05,5.94454]
[1778525761622,35.04,81948.3,0.0,-0.94437,6e-05,5.98376]
[1778525762630,35.04,81953.57,0.0,-0.94405,6e-05,6.0106]
[1778525764009,35.04,81954.33,0.0,-0.94401,6e-05,6.01404]
[1778525764015,35.04,81954.33,0.0,-0.94401,6e-05,6.01404]
[1778525764058,35.04,81954.33,0.0,-0.94401,6e-05,6.01404]
[1778525764651,35.04,81958.34,0.0,-0.94378,6e-05,6.03436]
[1778525766666,35.04,81963.78,0.0,-0.94346,6e-05,6.06157]
[1778525768680,35.04,81967.84,0.0,-0.94323,6e-05,6.08156]
[1778525770843,35.03,81968.02,0.0,-0.94322,6e-05,6.08188]
[1778525770912,35.03,81968.39,0.0,-0.94321,6e-05,6.0832]
[1778525771060,35.03,81968.39,0.0,-0.94321,6e-05,6.0832]
[1778525771701,35.03,81968.75,0.0,-0.94319,6e-05,6.08446]
[1778525773715,35.03,81972.32,0.0,-0.94299,6e-05,6.10189]
[1778525775781,35.03,81973.53,0.0,-0.94292,6e-05,6.10759]
[1778525775814,35.03,81973.53,0.0,-0.94292,6e-05,6.10759]
[1778525775853,35.03,81973.53,0.0,-0.94292,6e-05,6.10759]
[1778525775878,35.03,81973.53,0.0,-0.94293,6e-05,6.10693]
[1778525779400,35.02,81971.66,0.0,-0.94307,6e-05,6.0952]
[1778525779560,35.02,81971.66,0.0,-0.94307,6e-05,6.0952]
[1778525779640,35.02,81971.66,0.0,-0.94308,6e-05,6.09458]
[1778525788821,35.01,81973.3,0.0,-0.94304,6e-05,6.0975]
[1778525791502,35.0,81974.46,0.0,-0.94299,6e-05,6.10234]
[1778525791561,35.0,81974.46,0.0,-0.94299,6e-05,6.10234]
[1778525791617,35.0,81974.46,0.0,-0.94299,6e-05,6.10234]
[1778525791842,35.0,81974.12,0.0,-0.94306,6e-05,6.09509]
[1778525792810,35.0,81974.12,0.0,-0.94306,6e-05,6.09509]
[1778525792849,35.0,81967.87,0.0,-0.94345,6e-05,6.06179]
[1778525793059,35.0,81967.87,0.0,-0.94345,6e-05,6.06179]
[1778525793856,35.0,81964.95,0.0,-0.94363,6e-05,6.046]
[1778525798891,34.99,81963.48,0.0,-0.94375,6e-05,6.03569]
[1778525800636,34.99,81961.85,0.0,-0.94386,6e-05,6.02668]
[1778525800681,34.99,81961.85,0.0,-0.94386,6e-05,6.02668]
[1778525800809,34.99,81961.85,0.0,-0.94386,6e-05,6.02668]
[1778525800905,34.99,81961.53,0.0,-0.94388,6e-05,6.02451]
[1778525808829,34.99,81960.82,0.0,-0.94395,6e-05,6.0188]
[1778525808914,34.98,81961.17,0.0,-0.94395,6e-05,6.01861]
[1778525809059,34.98,81961.17,0.0,-0.94395,6e-05,6.01861]
[1778525809083,34.98,81961.17,0.0,-0.94395,6e-05,6.01861]
[1778525809309,34.98,81961.17,0.0,-0.94395,6e-05,6.01861]
[1778525809396,34.98,81962.59,0.0,-0.94386,6e-05,6.026]
[1778525812502,34.98,81960.23,0.0,-0.94402,6e-05,6.01271]
[1778525812561,34.98,81960.23,0.0,-0.94402,6e-05,6.01271]
[1778525812570,34.98,81960.23,0.0,-0.94402,6e-05,6.01271]
[1778525812603,34.98,81965.79,0.0,-0.94369,6e-05,6.04062]
[1778525813613,34.98,81965.79,0.0,-0.94369,6e-05,6.04062]
[1778525813809,34.98,81965.79,0.0,-0.94369,6e-05,6.04062]
[1778525813909,34.98,81970.08,0.0,-0.94344,6e-05,6.06244]
[1778525816011,34.97,81974.63,0.0,-0.94318,6e-05,6.08506]
[1778525817218,34.97,81974.63,0.0,-0.94318,6e-05,6.08506]
[1778525817245,34.97,81974.63,0.0,-0.94318,6e-05,6.08506]
[1778525817307,34.97,81974.63,0.0,-0.94318,6e-05,6.08506]
[1778525817408,34.97,81972.52,0.0,-0.94331,6e-05,6.07341]
[1778525821525,34.97,81972.67,0.0,-0.94332,6e-05,6.07244]
[1778525821560,34.97,81972.67,0.0,-0.94332,6e-05,6.07244]
[1778525821912,34.97,81972.67,0.0,-0.94332,6e-05,6.07244]
[1778525821941,34.97,81969.33,0.0,-0.94354,6e-05,6.05385]
[1778525822700,34.97,81969.33,0.0,-0.94354,6e-05,6.05385]
[1778525822809,34.97,81969.33,0.0,-0.94354,6e-05,6.05385]
[1778525822900,34.96,81969.12,0.0,-0.94356,6e-05,6.0522]
[1778525825678,34.96,81970.48,0.0,-0.94348,6e-05,6.05877]
[1778525825809,34.96,81970.48,0.0,-0.94348,6e-05,6.05877]
[1778525825816,34.96,81970.48,0.0,-0.94348,6e-05,6.05877]
[1778525825835,34.96,81967.08,0.0,-0.9437,6e-05,6.03994]
[1778525826138,34.96,81967.08,0.0,-0.9437,6e-05,6.03994]
[1778525826313,34.96,81967.08,0.0,-0.9437,6e-05,6.03994]
[1778525826410,34.96,81965.63,0.0,-0.94379,6e-05,6.03238]
[1778525832122,34.95,81966.49,0.0,-0.94378,6e-05,6.03375]
[1778525836981,34.95,81966.82,0.0,-0.94377,6e-05,6.03445]
[1778525836150,34.95,81971.85,0.0,-0.94347,6e-05,6.05968]
[1778525837033,34.95,81971.85,0.0,-0.94347,6e-05,6.05968]
[1778525837062,34.95,81971.85,0.0,-0.94347,6e-05,6.05968]
[1778525837157,34.95,81974.84,0.0,-0.9433,6e-05,6.07476]
[1778525842193,34.94,81973.18,0.0,-0.94343,6e-05,6.06324]
[1778525845404,34.94,81971.74,0.0,-0.94353,6e-05,6.05461]
[1778525845456,34.94,81971.74,0.0,-0.94353,6e-05,6.05461]
[1778525845561,34.94,81971.74,0.0,-0.94353,6e-05,6.05461]
[1778525845612,34.94,81973.09,0.0,-0.94347,6e-05,6.06057]
[1778525846221,34.94,81969.04,0.0,-0.94371,6e-05,6.03941]
[1778525849619,34.93,81968.37,0.0,-0.94376,6e-05,6.03488]
[1778525849815,34.93,81968.37,0.0,-0.94376,6e-05,6.03488]
[1778525849939,34.93,81968.37,0.0,-0.94376,6e-05,6.03488]
[1778525849828,34.93,81961.69,0.0,-0.94418,6e-05,5.99912]
[1778525850924,34.93,81961.69,0.0,-0.94418,6e-05,5.99912]
[1778525850248,34.93,81950.42,0.0,-0.94486,6e-05,5.9407]
[1778525851064,34.93,81950.42,0.0,-0.94486,6e-05,5.9407]
[1778525851255,34.93,81938.93,0.0,-0.94559,6e-05,5.87636]
[1778525852262,34.93,81938.28,0.0,-0.94563,6e-05,5.87276]
[1778525854279,34.93,81935.39,0.0,-0.94581,6e-05,5.85742]
[1778525855287,34.93,81928.77,0.0,-0.9462,6e-05,5.82331]
[1778525856294,34.93,81924.96,0.0,-0.94643,6e-05,5.8037]
[1778525857264,34.93,81924.96,0.0,-0.94643,6e-05,5.8037]
[1778525857308,34.93,81924.96,0.0,-0.94643,6e-05,5.8037]
[1778525857317,34.93,81924.96,0.0,-0.94643,6e-05,5.8037]
[1778525857409,34.93,81925.84,0.0,-0.94638,6e-05,5.80803]
[1778525858532,34.93,81925.84,0.0,-0.94638,6e-05,5.80803]
[1778525858558,34.93,81925.84,0.0,-0.94638,6e-05,5.80803]
[1778525858634,34.93,81925.18,0.0,-0.94642,6e-05,5.80434]
[1778525864350,34.93,81931.26,0.0,-0.94607,6e-05,5.83452]
[1778525865403,34.93,81931.26,0.0,-0.94607,6e-05,5.83452]
[1778525865455,34.93,81931.26,0.0,-0.94607,6e-05,5.83452]
[1778525865562,34.93,81931.26,0.0,-0.94607,6e-05,5.83452]
[1778525865660,34.92,81939.01,0.0,-0.94562,6e-05,5.87371]
[1778525871399,34.92,81937.66,0.0,-0.94572,6e-05,5.8654]
[1778525876434,34.92,81937.26,0.0,-0.94575,6e-05,5.86202]
[1778525881050,34.92,81936.35,0.0,-0.94582,6e-05,5.85631]
[1778525881062,34.92,81936.35,0.0,-0.94582,6e-05,5.85631]
[1778525881469,34.92,81936.37,0.0,-0.94582,6e-05,5.85617]
[1778525884281,34.91,81937.7,0.0,-0.94575,6e-05,5.8625]
[1778525884308,34.91,81937.7,0.0,-0.94575,6e-05,5.8625]
[1778525884786,34.91,81937.7,0.0,-0.94575,6e-05,5.8625]
[1778525884887,34.91,81921.29,0.0,-0.94672,6e-05,5.77818]
[1778525885260,34.91,81921.29,0.0,-0.94672,6e-05,5.77818]
[1778525885497,34.91,81921.11,0.0,-0.94673,6e-05,5.77726]
[1778525886504,34.91,81911.92,0.0,-0.94727,6e-05,5.73053]
[1778525888519,34.91,81908.18,0.0,-0.94748,6e-05,5.71146]
[1778525893856,34.91,81907.73,0.0,-0.94751,6e-05,5.70911]
[1778525893908,34.91,81907.73,0.0,-0.94751,6e-05,5.70911]
[1778525893930,34.91,81907.78,0.0,-0.94751,6e-05,5.70934]
[1778525894310,34.91,81907.78,0.0,-0.94751,6e-05,5.70934]
[1778525902617,34.91,81907.23,0.0,-0.94754,6e-05,5.70643]
[1778525904268,34.91,81906.69,0.0,-0.94757,6e-05,5.7037]
[1778525905337,34.91,81906.01,0.0,-0.94761,6e-05,5.70027]
[1778525905638,34.91,81901.68,0.0,-0.94786,6e-05,5.67846]
[1778525906645,34.91,81891.61,0.0,-0.94843,6e-05,5.62798]
[1778525907652,34.91,81889.38,0.0,-0.94856,6e-05,5.61695]
[1778525909666,34.91,81892.1,0.0,-0.94841,6e-05,5.63023]
[1778525913694,34.91,81898.38,0.0,-0.94809,6e-05,5.65694]
[1778525914701,34.91,81893.98,0.0,-0.94834,6e-05,5.63495]
[1778525916715,34.91,81888.01,0.0,-0.94868,6e-05,5.60533]
[1778525917722,34.91,81883.8,0.0,-0.94891,6e-05,5.5845]
[1778525918729,34.91,81881.76,0.0,-0.94903,6e-05,5.57453]
[1778525923764,34.91,81881.76,0.0,-0.94905,6e-05,5.57259]
[1778525926309,34.91,81882.05,0.0,-0.94904,6e-05,5.57324]
[1778525926785,34.91,81881.67,0.0,-0.94907,6e-05,5.57095]
[1778525931823,34.9,81882.11,0.0,-0.94907,6e-05,5.5712]
[1778525935855,34.9,81878.54,0.0,-0.94928,6e-05,5.55191]
[1778525940890,34.89,81877.4,0.0,-0.94937,6e-05,5.54447]
[1778525942904,34.89,81881.31,0.0,-0.94916,6e-05,5.56318]
[1778525944919,34.89,81878.13,0.0,-0.94934,6e-05,5.54663]
[1778525949953,34.89,81877.59,0.0,-0.9494,6e-05,5.54218]
[1778525950960,34.88,81879.83,0.0,-0.94927,6e-05,5.55294]
[1778525951967,34.88,81886.56,0.0,-0.9489,6e-05,5.58606]
[1778525953981,34.88,81883.95,0.0,-0.94904,6e-05,5.57341]
[1778525957002,34.88,81878.8,0.0,-0.94933,6e-05,5.54781]
[1778525962037,34.88,81878.42,0.0,-0.94937,6e-05,5.54416]
[1778525967072,34.88,81878.3,0.0,-0.94939,6e-05,5.5424]
[1778525971100,34.88,81875.95,0.0,-0.94955,6e-05,5.52708]
[1778525972116,34.88,81872.52,0.0,-0.94974,6e-05,5.51037]
[1778525972549,34.88,81872.52,0.0,-0.94974,6e-05,5.51037]
[1778525972851,34.88,81872.52,0.0,-0.94974,6e-05,5.51037]
[1778525973018,34.88,81872.52,0.0,-0.94974,6e-05,5.51037]
[1778525973123,34.88,81855.93,0.0,-0.95066,5e-05,5.42874]
[1778525974128,34.88,81852.02,0.0,-0.95088,5e-05,5.40915]
[1778525976297,34.88,81852.88,0.0,-0.95084,5e-05,5.41311]
[1778525979585,34.88,81853.03,0.0,-0.95084,5e-05,5.41282]
[1778525979633,34.88,81853.03,0.0,-0.95084,5e-05,5.41282]
[1778525979808,34.88,81853.03,0.0,-0.95084,5e-05,5.41282]
[1778525982184,34.88,81848.5,0.0,-0.95109,5e-05,5.39025]
[1778525983191,34.88,81842.37,0.0,-0.95143,5e-05,5.36034]
[1778525984198,34.88,81838.47,0.0,-0.95164,5e-05,5.34139]
[1778525985205,34.88,81825.96,0.0,-0.95231,5e-05,5.28097]
[1778525987028,34.87,81832.36,0.0,-0.95198,5e-05,5.31123]
[1778525987219,34.87,81839.14,0.0,-0.95161,5e-05,5.34405]
[1778525988226,34.87,81832.67,0.0,-0.95196,5e-05,5.31273]
[1778525992029,34.87,81832.69,0.0,-0.95196,5e-05,5.31292]
[1778525992059,34.87,81832.69,0.0,-0.95196,5e-05,5.31292]
[1778525992064,34.87,81832.69,0.0,-0.95196,5e-05,5.31292]
[1778525992130,34.87,81832.69,0.0,-0.95196,5e-05,5.31292]
[1778525992160,34.87,81836.32,0.0,-0.95176,5e-05,5.33054]
[1778525992308,34.87,81836.32,0.0,-0.95176,5e-05,5.33054]
[1778525994268,34.87,81840.3,0.0,-0.95154,5e-05,5.34989]
[1778525995275,34.87,81843.78,0.0,-0.95136,5e-05,5.36678]
[1778525996440,34.87,81843.78,0.0,-0.95136,5e-05,5.36678]
[1778525996448,34.87,81843.78,0.0,-0.95136,5e-05,5.36678]
[1778525996560,34.87,81843.78,0.0,-0.95136,5e-05,5.36678]
[1778525997396,34.87,81844.73,0.0,-0.9513,5e-05,5.37137]
[1778525997411,34.87,81844.73,0.0,-0.9513,5e-05,5.37137]
[1778525997558,34.87,81844.73,0.0,-0.9513,5e-05,5.37137]
[1778525997632,34.87,81845.29,0.0,-0.95127,5e-05,5.37405]
[1778526000770,34.87,81845.43,0.0,-0.95127,5e-05,5.37465]
[1778526000811,34.87,81845.43,0.0,-0.95127,5e-05,5.37465]
[1778526000846,34.87,81845.43,0.0,-0.95127,5e-05,5.37465]
[1778526001196,34.87,81847.46,0.0,-0.95116,5e-05,5.38444]
[1778526001331,34.87,81847.46,0.0,-0.95116,5e-05,5.38444]
[1778526002324,34.87,81856.52,0.0,-0.95066,6e-05,5.42862]
[1778526005958,34.87,81857.78,0.0,-0.9506,6e-05,5.43453]
[1778526005977,34.87,81857.78,0.0,-0.9506,6e-05,5.43453]
[1778526006062,34.87,81857.78,0.0,-0.9506,6e-05,5.43453]
[1778526006163,34.87,81857.29,0.0,-0.95063,6e-05,5.43187]
[1778526008366,34.87,81847.8,0.0,-0.95115,5e-05,5.38521]
[1778526009308,34.87,81847.8,0.0,-0.95115,5e-05,5.38521]
[1778526009358,34.87,81847.8,0.0,-0.95115,5e-05,5.38521]
[1778526009561,34.87,81847.8,0.0,-0.95115,5e-05,5.38521]
[1778526009809,34.87,81847.8,0.0,-0.95115,5e-05,5.38521]
[1778526009811,34.87,81850.49,0.0,-0.951,5e-05,5.39822]
[1778526010923,34.87,81850.49,0.0,-0.951,5e-05,5.39822]
[1778526010953,34.87,81850.49,0.0,-0.951,5e-05,5.39822]
[1778526011060,34.87,81850.49,0.0,-0.951,5e-05,5.39822]
[1778526011161,34.87,81853.1,0.0,-0.95086,5e-05,5.41088]
[1778526013401,34.87,81865.53,0.0,-0.95018,6e-05,5.47167]
[1778526014639,34.87,81865.53,0.0,-0.95018,6e-05,5.47167]
[1778526014733,34.87,81865.53,0.0,-0.95018,6e-05,5.47167]
[1778526014818,34.87,81865.53,0.0,-0.95018,6e-05,5.47167]
[1778526014896,34.87,81866.0,0.0,-0.95016,6e-05,5.47361]
[1778526017430,34.87,81859.48,0.0,-0.95052,6e-05,5.44119]
[1778526019085,34.87,81859.48,0.0,-0.95052,6e-05,5.44119]
[1778526019157,34.87,81859.48,0.0,-0.95052,6e-05,5.44119]
[1778526019187,34.87,81857.49,0.0,-0.95063,6e-05,5.43117]
[1778526019268,34.87,81857.49,0.0,-0.95063,6e-05,5.43117]
[1778526019282,34.87,81857.49,0.0,-0.95063,6e-05,5.43117]
[1778526019309,34.87,81857.49,0.0,-0.95063,6e-05,5.43117]
[1778526024478,34.87,81859.68,0.0,-0.95052,6e-05,5.44124]
[1778526025375,34.87,81859.68,0.0,-0.95052,6e-05,5.44124]
[1778526025422,34.87,81859.68,0.0,-0.95052,6e-05,5.44124]
[1778526025558,34.87,81859.68,0.0,-0.95052,6e-05,5.44124]
[1778526026001,34.87,81859.68,0.0,-0.95052,6e-05,5.44124]
[1778526026052,34.87,81859.68,0.0,-0.95052,6e-05,5.44124]
[1778526026060,34.87,81859.68,0.0,-0.95052,6e-05,5.44124]
[1778526026102,34.87,81858.64,0.0,-0.95058,6e-05,5.43583]
[1778526026500,34.87,81862.74,0.0,-0.95036,6e-05,5.45596]
[1778526027500,34.87,81871.88,0.0,-0.94985,6e-05,5.50081]
[1778526028219,34.87,81871.88,0.0,-0.94985,6e-05,5.50081]
[1778526028248,34.87,81871.88,0.0,-0.94985,6e-05,5.50081]
[1778526028313,34.87,81871.88,0.0,-0.94985,6e-05,5.50081]
[1778526028507,34.87,81860.99,0.0,-0.95046,6e-05,5.44692]
[1778526029514,34.87,81860.76,0.0,-0.95047,6e-05,5.44562]
[1778526033340,34.86,81861.07,0.0,-0.9505,6e-05,5.44204]
[1778526033389,34.86,81861.07,0.0,-0.9505,6e-05,5.44204]
[1778526033557,34.86,81861.07,0.0,-0.9505,6e-05,5.44204]
[1778526035576,34.86,81860.53,0.0,-0.95053,6e-05,5.43905]
[1778526035592,34.86,81860.53,0.0,-0.95053,6e-05,5.43905]
[1778526035808,34.86,81860.53,0.0,-0.95053,6e-05,5.43905]
[1778526035909,34.86,81858.91,0.0,-0.95063,6e-05,5.43081]
[1778526041598,34.86,81857.08,0.0,-0.95073,5e-05,5.42119]
[1778526044551,34.86,81859.55,0.0,-0.9506,6e-05,5.43303]
[1778526044558,34.86,81859.55,0.0,-0.9506,6e-05,5.43303]
[1778526044593,34.86,81859.55,0.0,-0.9506,6e-05,5.43303]
[1778526044696,34.86,81859.55,0.0,-0.9506,6e-05,5.43303]
[1778526044808,34.86,81859.55,0.0,-0.9506,6e-05,5.43303]
[1778526044909,34.86,81864.6,0.0,-0.95033,6e-05,5.45753]
[1778526046080,34.86,81864.6,0.0,-0.95033,6e-05,5.45753]
[1778526046129,34.86,81864.6,0.0,-0.95033,6e-05,5.45753]
[1778526046162,34.86,81861.21,0.0,-0.95051,6e-05,5.44068]
[1778526046308,34.86,81861.21,0.0,-0.95051,6e-05,5.44068]
[1778526052225,34.86,81859.63,0.0,-0.95061,6e-05,5.43228]
[1778526052259,34.86,81859.93,0.0,-0.95059,6e-05,5.4336]
[1778526052308,34.86,81859.93,0.0,-0.95059,6e-05,5.4336]
[1778526052854,34.86,81859.93,0.0,-0.95059,6e-05,5.4336]
[1778526052920,34.86,81859.93,0.0,-0.95059,6e-05,5.4336]
[1778526053063,34.86,81859.93,0.0,-0.95059,6e-05,5.4336]
[1778526053144,34.86,81860.64,0.0,-0.95056,6e-05,5.43678]
[1778526058050,34.86,81857.76,0.0,-0.95072,5e-05,5.4222]
[1778526058060,34.86,81857.76,0.0,-0.95072,5e-05,5.4222]
[1778526058127,34.85,81850.15,0.0,-0.95114,5e-05,5.38474]
[1778526059165,34.85,81850.15,0.0,-0.95114,5e-05,5.38474]
[1778526059216,34.85,81850.15,0.0,-0.95114,5e-05,5.38474]
[1778526058717,34.85,81847.07,0.0,-0.95131,5e-05,5.36973]
[1778526059308,34.85,81847.07,0.0,-0.95131,5e-05,5.36973]
[1778526059724,34.85,81846.96,0.0,-0.95132,5e-05,5.36913]
[1778526060934,34.85,81846.96,0.0,-0.95132,5e-05,5.36913]
[1778526061739,34.85,81850.73,0.0,-0.95111,5e-05,5.38741]
[1778526063178,34.85,81850.73,0.0,-0.95111,5e-05,5.38741]
[1778526063211,34.85,81850.73,0.0,-0.95111,5e-05,5.38741]
[1778526063308,34.85,81853.72,0.0,-0.95095,5e-05,5.40196]
[1778526063753,34.85,81858.75,0.0,-0.95067,6e-05,5.42651]
[1778526064760,34.85,81868.1,0.0,-0.95016,6e-05,5.47235]
[1778526065891,34.85,81868.1,0.0,-0.95016,6e-05,5.47235]
[1778526065936,34.85,81868.1,0.0,-0.95016,6e-05,5.47235]
[1778526066059,34.85,81868.1,0.0,-0.95016,6e-05,5.47235]
[1778526066099,34.85,81868.69,0.0,-0.95013,6e-05,5.47492]
[1778526070163,34.85,81867.53,0.0,-0.9502,6e-05,5.46859]
[1778526070218,34.85,81871.59,0.0,-0.94998,6e-05,5.4884]
[1778526070312,34.85,81871.59,0.0,-0.94998,6e-05,5.4884]
[1778526070804,34.85,81876.46,0.0,-0.94971,6e-05,5.51247]
[1778526071427,34.85,81876.46,0.0,-0.94971,6e-05,5.51247]
[1778526071812,34.85,81882.59,0.0,-0.94937,6e-05,5.54263]
[1778526073069,34.85,81882.59,0.0,-0.94937,6e-05,5.54263]
[1778526073137,34.85,81877.44,0.0,-0.94966,6e-05,5.51651]
[1778526073826,34.85,81872.29,0.0,-0.94995,6e-05,5.49077]
[1778526075901,34.85,81872.13,0.0,-0.94996,6e-05,5.48974]
[1778526075953,34.85,81872.13,0.0,-0.94996,6e-05,5.48974]
[1778526076063,34.85,81872.13,0.0,-0.94996,6e-05,5.48974]
[1778526076073,34.85,81868.04,0.0,-0.95019,6e-05,5.46934]
[1778526077175,34.85,81868.04,0.0,-0.95019,6e-05,5.46934]
[1778526077223,34.85,81868.04,0.0,-0.95019,6e-05,5.46934]
[1778526077308,34.85,81869.11,0.0,-0.95014,6e-05,5.47441]
[1778526079898,34.85,81872.19,0.0,-0.94997,6e-05,5.48919]
[1778526080152,34.85,81872.19,0.0,-0.94997,6e-05,5.48919]
[1778526080783,34.85,81872.8,0.0,-0.94994,6e-05,5.49196]
[1778526080810,34.85,81872.8,0.0,-0.94994,6e-05,5.49196]
[1778526080826,34.85,81872.8,0.0,-0.94994,6e-05,5.49196]
[1778526080875,34.85,81870.81,0.0,-0.95005,6e-05,5.4819]
[1778526081470,34.85,81870.81,0.0,-0.95005,6e-05,5.4819]
[1778526081558,34.85,81870.81,0.0,-0.95005,6e-05,5.4819]
[1778526081882,34.84,81870.78,0.0,-0.95006,6e-05,5.48153]
[1778526082889,34.84,81876.61,0.0,-0.94973,6e-05,5.51012]
[1778526085219,34.84,81874.94,0.0,-0.94983,6e-05,5.50159]
[1778526085248,34.84,81871.4,0.0,-0.95003,6e-05,5.48385]
[1778526085279,34.84,81871.4,0.0,-0.95003,6e-05,5.48385]
[1778526085310,34.84,81871.4,0.0,-0.95003,6e-05,5.48385]
[1778526085910,34.84,81870.14,0.0,-0.9501,6e-05,5.47741]
[1778526090945,34.84,81871.25,0.0,-0.95005,6e-05,5.48179]
[1778526092067,34.84,81871.25,0.0,-0.95005,6e-05,5.48179]
[1778526092076,34.84,81871.25,0.0,-0.95005,6e-05,5.48179]
[1778526092086,34.84,81870.92,0.0,-0.95011,6e-05,5.47532]
[1778526092308,34.84,81870.92,0.0,-0.95011,6e-05,5.47532]
[1778526100010,34.84,81870.51,0.0,-0.95015,6e-05,5.47161]
[1778526106050,34.83,81870.61,0.0,-0.95016,6e-05,5.47085]
[1778526107057,34.83,81866.87,0.0,-0.95037,6e-05,5.45223]
[1778526109395,34.83,81866.3,0.0,-0.95041,6e-05,5.44907]
[1778526109442,34.83,81866.3,0.0,-0.95041,6e-05,5.44907]
[1778526109558,34.83,81866.3,0.0,-0.95041,6e-05,5.44907]
[1778526110079,34.83,81866.59,0.0,-0.95039,6e-05,5.45032]
[1778526114051,34.83,81867.67,0.0,-0.95034,6e-05,5.45507]
[1778526115775,34.83,81862.59,0.0,-0.95063,6e-05,5.42975]
[1778526115782,34.83,81862.59,0.0,-0.95063,6e-05,5.42975]
[1778526115810,34.83,81862.59,0.0,-0.95063,6e-05,5.42975]
[1778526116120,34.83,81863.59,0.0,-0.95057,6e-05,5.43451]
[1778526117127,34.83,81860.41,0.0,-0.95075,6e-05,5.41877]
[1778526119141,34.83,81857.07,0.0,-0.95094,5e-05,5.40219]
[1778526122162,34.83,81853.65,0.0,-0.95113,5e-05,5.3852]
[1778526123169,34.83,81850.59,0.0,-0.95129,5e-05,5.37021]
[1778526124176,34.83,81844.56,0.0,-0.95162,5e-05,5.34084]
[1778526125183,34.83,81839.35,0.0,-0.9519,5e-05,5.31558]
[1778526125895,34.83,81839.35,0.0,-0.9519,5e-05,5.31558]
[1778526125947,34.83,81839.35,0.0,-0.9519,5e-05,5.31558]
[1778526126067,34.83,81839.35,0.0,-0.9519,5e-05,5.31558]
[1778526126190,34.83,81833.65,0.0,-0.95221,5e-05,5.28808]
[1778526127055,34.83,81833.65,0.0,-0.95221,5e-05,5.28808]
[1778526127107,34.83,81833.65,0.0,-0.95221,5e-05,5.28808]
[1778526127197,34.83,81833.63,0.0,-0.95221,5e-05,5.28807]
[1778526127307,34.83,81833.63,0.0,-0.95221,5e-05,5.28807]
[1778526129212,34.83,81827.13,0.0,-0.95256,5e-05,5.25695]
[1778526130218,34.83,81822.31,0.0,-0.95281,5e-05,5.23395]
[1778526131225,34.83,81812.71,0.0,-0.95332,5e-05,5.18824]
[1778526132233,34.83,81811.57,0.0,-0.95338,5e-05,5.18306]
[1778526133239,34.83,81799.34,0.0,-0.95402,5e-05,5.12451]
[1778526134246,34.83,81797.46,0.0,-0.95413,5e-05,5.11522]
[1778526137062,34.82,81797.26,0.0,-0.95414,5e-05,5.11349]
[1778526140779,34.82,81795.58,0.0,-0.95425,5e-05,5.10405]
[1778526140808,34.82,81795.58,0.0,-0.95425,5e-05,5.10405]
[1778526141032,34.82,81795.58,0.0,-0.95425,5e-05,5.10405]
[1778526141244,34.82,81795.58,0.0,-0.95425,5e-05,5.10405]
[1778526141315,34.82,81795.58,0.0,-0.95425,5e-05,5.10405]
[1778526141298,34.82,81787.75,0.0,-0.95466,5e-05,5.06684]
[1778526142306,34.82,81778.99,0.0,-0.95511,5e-05,5.02551]
[1778526143312,34.82,81771.23,0.0,-0.95551,5e-05,4.98911]
[1778526145326,34.82,81771.81,0.0,-0.95548,5e-05,4.99146]
[1778526146351,34.82,81771.81,0.0,-0.95548,5e-05,4.99146]
[1778526146405,34.82,81771.81,0.0,-0.95548,5e-05,4.99146]
[1778526146557,34.82,81771.81,0.0,-0.95548,5e-05,4.99146]
[1778526146613,34.82,81772.55,0.0,-0.95545,5e-05,4.99473]
[1778526148347,34.82,81775.82,0.0,-0.95529,5e-05,5.00958]
[1778526153648,34.82,81775.34,0.0,-0.95536,5e-05,5.0021]
[1778526153741,34.81,81752.65,0.0,-0.9565,5e-05,4.89695]
[1778526154390,34.81,81748.89,0.0,-0.95669,5e-05,4.87967]
[1778526155398,34.81,81743.86,0.0,-0.95694,5e-05,4.85665]
[1778526156930,34.81,81743.86,0.0,-0.95694,5e-05,4.85665]
[1778526159455,34.81,81732.14,0.0,-0.95751,5e-05,4.80348]
[1778526160434,34.82,81725.05,0.0,-0.95785,5e-05,4.77254]
[1778526161523,34.82,81733.81,0.0,-0.95742,5e-05,4.81221]
[1778526162449,34.82,81743.79,0.0,-0.9569,5e-05,4.86028]
[1778526163986,34.82,81743.79,0.0,-0.9569,5e-05,4.86028]
[1778526163998,34.82,81743.79,0.0,-0.9569,5e-05,4.86028]
[1778526164087,34.82,81752.11,0.0,-0.95649,5e-05,4.89837]
[1778526167012,34.82,81751.62,0.0,-0.95651,5e-05,4.89609]
[1778526167032,34.82,81751.62,0.0,-0.95651,5e-05,4.89609]
[1778526167159,34.82,81751.62,0.0,-0.95651,5e-05,4.89609]
[1778526167190,34.82,81756.59,0.0,-0.95626,5e-05,4.91883]
[1778526169498,34.82,81760.96,0.0,-0.95605,5e-05,4.93882]
[1778526170505,34.82,81764.48,0.0,-0.95587,5e-05,4.95499]
[1778526171512,34.82,81769.76,0.0,-0.9556,5e-05,4.97933]
[1778526172578,34.82,81769.76,0.0,-0.9556,5e-05,4.97933]
[1778526172630,34.82,81769.76,0.0,-0.9556,5e-05,4.97933]
[1778526172812,34.82,81769.76,0.0,-0.9556,5e-05,4.97933]
[1778526172842,34.82,81773.39,0.0,-0.95542,5e-05,4.99604]
[1778526175540,34.82,81764.44,0.0,-0.95588,5e-05,4.95395]
[1778526176549,34.82,81751.6,0.0,-0.95653,5e-05,4.89465]
[1778526177556,34.82,81764.02,0.0,-0.9559,5e-05,4.95188]
[1778526178823,34.82,81764.02,0.0,-0.9559,5e-05,4.95188]
[1778526178903,34.82,81764.02,0.0,-0.9559,5e-05,4.95188]
[1778526179063,34.82,81764.02,0.0,-0.9559,5e-05,4.95188]
[1778526179163,34.82,81763.21,0.0,-0.95595,5e-05,4.94791]
[1778526184605,34.82,81763.48,0.0,-0.95594,5e-05,4.94865]
[1778526186619,34.82,81767.31,0.0,-0.95575,5e-05,4.9662]
[1778526188078,34.82,81767.31,0.0,-0.95575,5e-05,4.9662]
[1778526188122,34.82,81767.31,0.0,-0.95575,5e-05,4.9662]
[1778526188308,34.82,81767.31,0.0,-0.95575,5e-05,4.9662]
[1778526188382,34.82,81764.91,0.0,-0.95587,5e-05,4.95485]
[1778526191657,34.82,81769.14,0.0,-0.95566,5e-05,4.97413]
[1778526192663,34.82,81775.96,0.0,-0.95532,5e-05,5.00572]
[1778526194042,34.82,81775.96,0.0,-0.95532,5e-05,5.00572]
[1778526194071,34.82,81775.96,0.0,-0.95532,5e-05,5.00572]
[1778526194132,34.82,81775.96,0.0,-0.95532,5e-05,5.00572]
[1778526194289,34.82,81784.97,0.0,-0.95485,5e-05,5.04798]
[1778526197788,34.82,81785.56,0.0,-0.95482,5e-05,5.0514]
[1778526197810,34.82,81785.56,0.0,-0.95482,5e-05,5.0514]
[1778526197889,34.82,81786.26,0.0,-0.95478,5e-05,5.05501]
[1778526202237,34.82,81779.34,0.0,-0.95511,5e-05,5.02423]
[1778526203338,34.82,81779.34,0.0,-0.95511,5e-05,5.02423]
[1778526203518,34.82,81778.89,0.0,-0.95514,5e-05,5.02213]
[1778526203559,34.82,81778.89,0.0,-0.95514,5e-05,5.02213]
[1778526203742,34.82,81778.66,0.0,-0.95514,5e-05,5.02142]
[1778526205756,34.83,81781.54,0.0,-0.95499,5e-05,5.03558]
[1778526208087,34.83,81781.44,0.0,-0.95499,5e-05,5.03545]
[1778526208169,34.83,81781.44,0.0,-0.95499,5e-05,5.03545]
[1778526208311,34.83,81781.44,0.0,-0.95499,5e-05,5.03545]
[1778526208339,34.83,81783.24,0.0,-0.95489,5e-05,5.04454]
[1778526208906,34.83,81783.24,0.0,-0.95489,5e-05,5.04454]
[1778526209784,34.83,81773.48,0.0,-0.95539,5e-05,4.9993]
[1778526210814,34.83,81773.48,0.0,-0.95539,5e-05,4.9993]
[1778526210912,34.83,81771.75,0.0,-0.95547,5e-05,4.99158]
[1778526211798,34.83,81770.42,0.0,-0.95557,5e-05,4.98137]
[1778526214903,34.83,81769.03,0.0,-0.95563,5e-05,4.97573]
[1778526214955,34.83,81769.03,0.0,-0.95563,5e-05,4.97573]
[1778526215061,34.83,81769.03,0.0,-0.95563,5e-05,4.97573]
[1778526215121,34.83,81768.58,0.0,-0.95564,5e-05,4.97449]
[1778526219854,34.83,81774.62,0.0,-0.95534,5e-05,5.00237]
[1778526221188,34.83,81774.62,0.0,-0.95534,5e-05,5.00237]
[1778526221240,34.83,81774.62,0.0,-0.95534,5e-05,5.00237]
[1778526221308,34.83,81774.62,0.0,-0.95534,5e-05,5.00237]
[1778526221393,34.83,81774.59,0.0,-0.95534,5e-05,5.00209]
[1778526221868,34.83,81776.88,0.0,-0.95523,5e-05,5.01276]
[1778526226130,34.83,81777.1,0.0,-0.95522,5e-05,5.01351]
[1778526226181,34.83,81777.1,0.0,-0.95522,5e-05,5.01351]
[1778526226308,34.83,81777.1,0.0,-0.95522,5e-05,5.01351]
[1778526226409,34.83,81777.22,0.0,-0.95521,5e-05,5.01386]
[1778526226903,34.83,81775.13,0.0,-0.95532,5e-05,5.00412]
[1778526231938,34.83,81775.4,0.0,-0.95531,5e-05,5.00484]
[1778526235966,34.83,81777.77,0.0,-0.9552,5e-05,5.01553]
[1778526238988,34.83,81773.34,0.0,-0.95542,5e-05,4.99459]
[1778526244025,34.83,81774.88,0.0,-0.95535,5e-05,5.00136]
[1778526251074,34.83,81776.32,0.0,-0.95528,5e-05,5.00743]
[1778526252081,34.83,81779.88,0.0,-0.9551,5e-05,5.02393]
[1778526255102,34.83,81784.31,0.0,-0.95488,5e-05,5.04427]
[1778526256109,34.83,81786.7,0.0,-0.95476,5e-05,5.05531]
[1778526261144,34.82,81786.04,0.0,-0.9548,5e-05,5.05134]
[1778526262598,34.82,81787.06,0.0,-0.95475,5e-05,5.05595]
[1778526262649,34.82,81787.06,0.0,-0.95475,5e-05,5.05595]
[1778526262811,34.82,81787.06,0.0,-0.95475,5e-05,5.05595]
[1778526263158,34.82,81786.33,0.0,-0.95479,5e-05,5.05236]
[1778526268194,34.82,81786.13,0.0,-0.95481,5e-05,5.05061]
[1778526273443,34.82,81786.8,0.0,-0.95482,5e-05,5.04867]
[1778526283299,34.82,81776.15,0.0,-0.95539,5e-05,4.99719]
[1778526284306,34.82,81775.15,0.0,-0.95544,5e-05,4.99247]
[1778526287331,34.81,81765.33,0.0,-0.95594,5e-05,4.94676]
[1778526288338,34.81,81768.5,0.0,-0.95578,5e-05,4.96146]
[1778526293373,34.81,81768.39,0.0,-0.95578,5e-05,4.96095]
[1778526294380,34.81,81766.46,0.0,-0.95588,5e-05,4.95201]
[1778526297401,34.82,81768.94,0.0,-0.95575,5e-05,4.96355]
[1778526301429,34.82,81770.95,0.0,-0.95565,5e-05,4.97288]
[1778526303443,34.82,81768.98,0.0,-0.95575,5e-05,4.96371]
[1778526304450,34.82,81763.07,0.0,-0.95605,5e-05,4.93636]
[1778526307471,34.81,81770.75,0.0,-0.95566,5e-05,4.97181]
[1778526310492,34.81,81780.02,0.0,-0.95519,5e-05,5.01492]
[1778526311499,34.81,81782.41,0.0,-0.95507,5e-05,5.02601]
[1778526316534,34.81,81783.05,0.0,-0.95505,5e-05,5.02804]
[1778526319508,34.81,81785.17,0.0,-0.95494,5e-05,5.03762]
[1778526320562,34.81,81788.95,0.0,-0.95475,5e-05,5.05522]
[1778526326606,34.81,81787.87,0.0,-0.95479,5e-05,5.05151]
[1778526328618,34.82,81792.23,0.0,-0.95456,5e-05,5.07259]
[1778526331643,34.82,81798.65,0.0,-0.95425,5e-05,5.09918]
[1778526332649,34.82,81804.15,0.0,-0.95396,5e-05,5.12539]
[1778526334663,34.82,81795.93,0.0,-0.9544,5e-05,5.08577]
[1778526335670,34.82,81789.37,0.0,-0.95474,5e-05,5.05458]
[1778526339698,34.82,81802.24,0.0,-0.95407,5e-05,5.11577]
[1778526340705,34.82,81802.2,0.0,-0.95407,5e-05,5.11577]
[1778526344735,34.81,81806.0,0.0,-0.95389,5e-05,5.13214]
[1778526349771,34.82,81806.11,0.0,-0.95388,5e-05,5.13349]
[1778526354806,34.82,81807.05,0.0,-0.95382,5e-05,5.13815]
[1778526355813,34.81,81812.43,0.0,-0.95355,5e-05,5.16326]
[1778526360848,34.81,81816.46,0.0,-0.95336,5e-05,5.17999]
[1778526362924,34.81,81832.16,0.0,-0.95254,5e-05,5.25413]
[1778526363879,34.81,81852.09,0.0,-0.95147,5e-05,5.34993]
[1778526364886,34.8,81854.74,0.0,-0.95133,5e-05,5.36264]
[1778526365893,34.8,81858.34,0.0,-0.95113,5e-05,5.37999]
[1778526366901,34.8,81863.54,0.0,-0.95086,6e-05,5.40459]
[1778526368915,34.8,81865.81,0.0,-0.95075,6e-05,5.41396]
[1778526371936,34.79,81870.0,0.0,-0.95054,6e-05,5.43261]
[1778526373568,34.79,81870.0,0.0,-0.95054,6e-05,5.43261]
[1778526373591,34.79,81870.56,0.0,-0.95051,6e-05,5.4352]
[1778526373950,34.79,81870.78,0.0,-0.9505,6e-05,5.43612]
[1778526374957,34.79,81873.12,0.0,-0.95038,6e-05,5.44747]
[1778526376811,34.79,81874.19,0.0,-0.95033,6e-05,5.45179]
[1778526383013,34.78,81874.98,0.0,-0.95036,6e-05,5.44904]
[1778526384021,34.77,81877.88,0.0,-0.95021,6e-05,5.4624]
[1778526389056,34.76,81875.02,0.0,-0.95042,6e-05,5.44347]
[1778526391070,34.76,81872.86,0.0,-0.9506,6e-05,5.42632]
[1778526396160,34.75,81873.17,0.0,-0.95063,6e-05,5.42417]
[1778526402147,34.73,81872.94,0.0,-0.95072,6e-05,5.41576]
[1778526407182,34.72,81873.08,0.0,-0.95077,6e-05,5.41197]
[1778526411210,34.71,81875.68,0.0,-0.95066,6e-05,5.42119]
[1778526412220,34.71,81879.32,0.0,-0.95046,6e-05,5.43912]
[1778526413226,34.71,81882.47,0.0,-0.95031,6e-05,5.45283]
[1778526418261,34.7,81883.13,0.0,-0.95033,6e-05,5.45139]
[1778526424303,34.69,81875.46,0.0,-0.95081,6e-05,5.4081]
[1778526425311,34.68,81883.77,0.0,-0.95036,6e-05,5.44821]
[1778526426324,34.68,81895.78,0.0,-0.9497,6e-05,5.50684]
[1778526427331,34.68,81902.26,0.0,-0.94934,6e-05,5.5389]
[1778526428337,34.68,81910.39,0.0,-0.94888,6e-05,5.5793]
[1778526429058,34.68,81910.39,0.0,-0.94888,6e-05,5.5793]
[1778526429344,34.68,81911.04,0.0,-0.94885,6e-05,5.58221]
[1778526432366,34.68,81913.2,0.0,-0.94874,6e-05,5.592]
[1778526437401,34.67,81914.53,0.0,-0.94868,6e-05,5.59685]
[1778526442436,34.67,81914.13,0.0,-0.94873,6e-05,5.59289]
[1778526447471,34.66,81916.45,0.0,-0.94862,6e-05,5.60258]
[1778526450492,34.66,81922.92,0.0,-0.94825,6e-05,5.63455]
[1778526455527,34.66,81923.45,0.0,-0.94825,6e-05,5.63319]
[1778526459555,34.67,81914.46,0.0,-0.94876,6e-05,5.58843]
[1778526460562,34.67,81913.04,0.0,-0.94884,6e-05,5.5815]
[1778526461569,34.66,81908.97,0.0,-0.94908,6e-05,5.56071]
[1778526463583,34.66,81919.88,0.0,-0.94846,6e-05,5.61478]
[1778526464590,34.66,81922.28,0.0,-0.94833,6e-05,5.62643]
[1778526465597,34.66,81924.18,0.0,-0.94823,6e-05,5.63555]
[1778526466605,34.66,81928.14,0.0,-0.948,6e-05,5.65508]
[1778526467611,34.66,81930.79,0.0,-0.94785,6e-05,5.66858]
[1778526470632,34.66,81928.67,0.0,-0.94797,6e-05,5.65802]
[1778526471639,34.66,81931.97,0.0,-0.94778,6e-05,5.67481]
[1778526474660,34.66,81934.78,0.0,-0.94761,6e-05,5.68919]
[1778526475667,34.66,81938.96,0.0,-0.94737,6e-05,5.71046]
[1778526478688,34.66,81943.54,0.0,-0.9471,6e-05,5.73374]
[1778526481805,34.66,81942.16,0.0,-0.94719,6e-05,5.7266]
[1778526481832,34.66,81942.16,0.0,-0.94719,6e-05,5.7266]
[1778526482058,34.66,81942.16,0.0,-0.94719,6e-05,5.7266]
[1778526482091,34.66,81944.17,0.0,-0.94707,6e-05,5.73681]
[1778526482716,34.66,81942.11,0.0,-0.94719,6e-05,5.72624]
[1778526486195,34.66,81941.92,0.0,-0.9472,6e-05,5.72517]
[1778526486744,34.66,81950.85,0.0,-0.94668,6e-05,5.7707]
[1778526487751,34.66,81955.52,0.0,-0.94641,6e-05,5.79453]
[1778526488811,34.66,81955.52,0.0,-0.94641,6e-05,5.79453]
[1778526492647,34.66,81957.44,0.0,-0.9463,6e-05,5.80356]
[1778526494638,34.66,81958.23,0.0,-0.94625,6e-05,5.80763]
[1778526494689,34.66,81958.23,0.0,-0.94625,6e-05,5.80763]
[1778526494814,34.66,81959.26,0.0,-0.9462,6e-05,5.81274]
[1778526495807,34.66,81948.27,0.0,-0.94685,6e-05,5.75597]
[1778526496814,34.66,81940.84,0.0,-0.94729,6e-05,5.71794]
[1778526497822,34.66,81929.19,0.0,-0.94797,6e-05,5.65836]
[1778526498828,34.65,81922.45,0.0,-0.94836,6e-05,5.62377]
[1778526499835,34.65,81910.47,0.0,-0.94905,6e-05,5.56307]
[1778526500842,34.65,81905.73,0.0,-0.94932,6e-05,5.53897]
[1778526501849,34.65,81903.92,0.0,-0.94943,6e-05,5.52959]
[1778526503303,34.65,81903.92,0.0,-0.94943,6e-05,5.52959]
[1778526503379,34.65,81903.92,0.0,-0.94943,6e-05,5.52959]
[1778526503560,34.65,81903.92,0.0,-0.94943,6e-05,5.52959]
[1778526503863,34.65,81901.59,0.0,-0.94957,6e-05,5.51731]
[1778526505877,34.64,81898.22,0.0,-0.94978,6e-05,5.49838]
[1778526510912,34.63,81889.44,0.0,-0.95034,6e-05,5.44969]
[1778526513218,34.63,81887.89,0.0,-0.95047,6e-05,5.43645]
[1778526513230,34.63,81887.89,0.0,-0.95047,6e-05,5.43645]
[1778526513308,34.63,81887.89,0.0,-0.95047,6e-05,5.43645]
[1778526513933,34.63,81894.27,0.0,-0.95014,6e-05,5.46617]
[1778526515947,34.62,81896.24,0.0,-0.95005,6e-05,5.47397]
[1778526518708,34.62,81896.24,0.0,-0.95005,6e-05,5.47397]
[1778526518809,34.62,81897.73,0.0,-0.94999,6e-05,5.47939]
[1778526518941,34.62,81897.73,0.0,-0.94999,6e-05,5.47939]
[1778526519037,34.62,81897.73,0.0,-0.94999,6e-05,5.47939]
[1778526519060,34.62,81897.73,0.0,-0.94999,6e-05,5.47939]
[1778526525010,34.6,81896.88,0.0,-0.95011,6e-05,5.46825]
[1778526530045,34.59,81896.85,0.0,-0.95017,6e-05,5.46325]
[1778526533933,34.58,81898.02,0.0,-0.95014,6e-05,5.46613]
[1778526534036,34.58,81898.02,0.0,-0.95014,6e-05,5.46613]
[1778526534059,34.58,81898.02,0.0,-0.95014,6e-05,5.46613]
[1778526534122,34.58,81900.61,0.0,-0.95001,6e-05,5.47801]
[1778526535129,34.58,81903.04,0.0,-0.94987,6e-05,5.48986]
[1778526537143,34.58,81906.63,0.0,-0.94968,6e-05,5.50723]
[1778526539157,34.58,81908.77,0.0,-0.94955,6e-05,5.51855]
[1778526540204,34.58,81908.77,0.0,-0.94955,6e-05,5.51855]
[1778526540256,34.58,81908.77,0.0,-0.94955,6e-05,5.51855]
[1778526540308,34.58,81908.77,0.0,-0.94955,6e-05,5.51855]
[1778526541171,34.58,81905.61,0.0,-0.94972,6e-05,5.50335]
[1778526546574,34.58,81906.22,0.0,-0.94967,6e-05,5.50759]
[1778526546626,34.58,81906.22,0.0,-0.94967,6e-05,5.50759]
[1778526546814,34.59,81905.65,0.0,-0.9497,6e-05,5.50535]
[1778526552248,34.59,81907.76,0.0,-0.94956,6e-05,5.51738]
[1778526554150,34.59,81907.72,0.0,-0.94956,6e-05,5.51748]
[1778526554163,34.59,81907.72,0.0,-0.94956,6e-05,5.51748]
[1778526554312,34.59,81907.72,0.0,-0.94956,6e-05,5.51748]
[1778526559888,34.59,81907.69,0.0,-0.94954,6e-05,5.51901]
[1778526559939,34.59,81907.69,0.0,-0.94954,6e-05,5.51901]
[1778526560060,34.59,81907.69,0.0,-0.94954,6e-05,5.51901]
[1778526565339,34.6,81906.72,0.0,-0.94957,6e-05,5.51617]
[1778526569367,34.6,81909.84,0.0,-0.94938,6e-05,5.53288]
[1778526570701,34.6,81909.84,0.0,-0.94938,6e-05,5.53288]
[1778526570753,34.6,81909.84,0.0,-0.94938,6e-05,5.53288]
[1778526570813,34.6,81908.45,0.0,-0.94946,6e-05,5.5262]
[1778526576417,34.61,81907.87,0.0,-0.94951,6e-05,5.52032]
[1778526581801,34.61,81907.96,0.0,-0.94949,6e-05,5.5219]
[1778526581810,34.61,81909.34,0.0,-0.94941,6e-05,5.52907]
[1778526581853,34.61,81909.34,0.0,-0.94941,6e-05,5.52907]
[1778526584020,34.61,81908.64,0.0,-0.94945,6e-05,5.52612]
[1778526584067,34.61,81908.64,0.0,-0.94945,6e-05,5.52612]
[1778526589507,34.61,81912.28,0.0,-0.94922,6e-05,5.54597]
[1778526589861,34.61,81912.28,0.0,-0.94922,6e-05,5.54597]
[1778526589870,34.61,81912.28,0.0,-0.94922,6e-05,5.54597]
[1778526590002,34.61,81912.28,0.0,-0.94922,6e-05,5.54597]
[1778526590514,34.61,81915.55,0.0,-0.94903,6e-05,5.5626]
[1778526591521,34.62,81921.03,0.0,-0.94872,6e-05,5.59035]
[1778526597563,34.62,81921.85,0.0,-0.94866,6e-05,5.59548]
[1778526599023,34.62,81921.85,0.0,-0.94866,6e-05,5.59548]
[1778526599057,34.62,81921.85,0.0,-0.94866,6e-05,5.59548]
[1778526601591,34.62,81929.04,0.0,-0.94824,6e-05,5.63239]
[1778526602598,34.62,81933.97,0.0,-0.94795,6e-05,5.65745]
[1778526603605,34.62,81915.39,0.0,-0.94902,6e-05,5.56383]
[1778526604612,34.62,81916.4,0.0,-0.94896,6e-05,5.56911]
[1778526605786,34.62,81916.4,0.0,-0.94896,6e-05,5.56911]
[1778526605838,34.62,81915.46,0.0,-0.94901,6e-05,5.5646]
[1778526606815,34.62,81915.46,0.0,-0.94901,6e-05,5.5646]
[1778526608640,34.62,81911.43,0.0,-0.94923,6e-05,5.54505]
[1778526609647,34.62,81913.74,0.0,-0.9491,6e-05,5.55687]
[1778526610654,34.62,81911.68,0.0,-0.94921,6e-05,5.54677]
[1778526611818,34.62,81906.99,0.0,-0.94947,6e-05,5.52357]
[1778526611915,34.62,81906.99,0.0,-0.94947,6e-05,5.52357]
[1778526611967,34.62,81906.99,0.0,-0.94947,6e-05,5.52357]
[1778526612066,34.62,81906.99,0.0,-0.94947,6e-05,5.52357]
[1778526614682,34.62,81896.15,0.0,-0.95008,6e-05,5.46986]
[1778526615689,34.62,81895.65,0.0,-0.95011,6e-05,5.46715]
[1778526619516,34.62,81895.4,0.0,-0.95013,6e-05,5.46525]
[1778526619542,34.62,81895.4,0.0,-0.95013,6e-05,5.46525]
[1778526619557,34.62,81895.4,0.0,-0.95013,6e-05,5.46525]
[1778526624752,34.62,81895.77,0.0,-0.9501,6e-05,5.46817]
[1778526627000,34.63,81896.14,0.0,-0.95008,6e-05,5.47038]
[1778526627058,34.63,81896.14,0.0,-0.95008,6e-05,5.47038]
[1778526631804,34.63,81900.35,0.0,-0.94987,6e-05,5.48717]
[1778526631907,34.63,81900.35,0.0,-0.94987,6e-05,5.48717]
[1778526631972,34.63,81900.35,0.0,-0.94987,6e-05,5.48717]
[1778526632058,34.63,81900.35,0.0,-0.94987,6e-05,5.48717]
[1778526632811,34.63,81907.75,0.0,-0.94945,6e-05,5.52439]
[1778526636839,34.63,81905.54,0.0,-0.94956,6e-05,5.51454]
[1778526637065,34.63,81905.54,0.0,-0.94956,6e-05,5.51454]
[1778526637308,34.63,81905.54,0.0,-0.94956,6e-05,5.51454]
[1778526640939,34.63,81905.02,0.0,-0.94958,6e-05,5.51285]
[1778526642483,34.63,81904.84,0.0,-0.94959,6e-05,5.51225]
[1778526642573,34.63,81904.84,0.0,-0.94959,6e-05,5.51225]
[1778526647916,34.64,81903.23,0.0,-0.94965,6e-05,5.50632]
[1778526652951,34.64,81903.76,0.0,-0.94961,6e-05,5.51045]
[1778526653958,34.64,81905.64,0.0,-0.9495,6e-05,5.52012]
[1778526654965,34.64,81907.4,0.0,-0.9494,6e-05,5.52918]
[1778526660000,34.65,81906.07,0.0,-0.94946,6e-05,5.52383]
[1778526661007,34.65,81904.34,0.0,-0.94955,6e-05,5.51546]
[1778526662367,34.65,81906.86,0.0,-0.94941,6e-05,5.52832]
[1778526666042,34.65,81908.93,0.0,-0.94928,6e-05,5.53969]
[1778526671082,34.65,81911.4,0.0,-0.94912,6e-05,5.55325]
[1778526672089,34.65,81916.77,0.0,-0.94881,6e-05,5.5804]
[1778526674103,34.65,81920.48,0.0,-0.9486,6e-05,5.5994]
[1778526675110,34.65,81923.28,0.0,-0.94843,6e-05,5.61365]
[1778526676117,34.65,81927.09,0.0,-0.94821,6e-05,5.633]
[1778526681152,34.65,81926.18,0.0,-0.94826,6e-05,5.62888]
[1778526686187,34.66,81920.68,0.0,-0.94857,6e-05,5.60172]
[1778526690215,34.66,81917.51,0.0,-0.94874,6e-05,5.58644]
[1778526691222,34.66,81915.47,0.0,-0.9489,6e-05,5.5717]
[1778526696257,34.66,81915.63,0.0,-0.94888,6e-05,5.5735]
[1778526701292,34.66,81914.96,0.0,-0.9489,6e-05,5.57117]
[1778526706328,34.66,81915.57,0.0,-0.94886,6e-05,5.57522]
[1778526711363,34.67,81922.89,0.0,-0.94843,6e-05,5.61297]
[1778526712370,34.67,81924.89,0.0,-0.94831,6e-05,5.62324]
[1778526714384,34.67,81925.6,0.0,-0.94827,6e-05,5.62707]
[1778526717405,34.67,81923.71,0.0,-0.94837,6e-05,5.61786]
[1778526718412,34.67,81920.58,0.0,-0.94855,6e-05,5.60221]
[1778526719419,34.67,81918.05,0.0,-0.94869,6e-05,5.58961]
[1778526722440,34.67,81921.59,0.0,-0.94849,6e-05,5.6079]
[1778526724454,34.67,81929.58,0.0,-0.94802,6e-05,5.64853]
[1778526727475,34.67,81933.37,0.0,-0.9478,6e-05,5.66798]
[1778526729489,34.67,81936.31,0.0,-0.94763,6e-05,5.68304]
[1778526732510,34.67,81938.68,0.0,-0.94749,6e-05,5.69512]
[1778526734524,34.67,81936.64,0.0,-0.94761,6e-05,5.68476]
[1778526739559,34.67,81936.39,0.0,-0.94762,6e-05,5.68353]
[1778526742814,34.67,81935.73,0.0,-0.94766,6e-05,5.68019]
[1778526746608,34.67,81930.85,0.0,-0.94794,6e-05,5.65544]
[1778526750636,34.67,81932.64,0.0,-0.94784,6e-05,5.66461]
[1778526755671,34.67,81933.34,0.0,-0.94784,6e-05,5.66358]
[1778526756834,34.67,81933.34,0.0,-0.94784,6e-05,5.66358]
[1778526756935,34.67,81935.12,0.0,-0.94773,6e-05,5.67262]
[1778526762723,34.67,81935.19,0.0,-0.94773,6e-05,5.67303]
[1778526768765,34.67,81934.54,0.0,-0.94776,6e-05,5.66981]
[1778526770779,34.67,81932.61,0.0,-0.94788,6e-05,5.66008]
[1778526775814,34.67,81931.55,0.0,-0.94793,6e-05,5.65495]
[1778526776821,34.67,81927.17,0.0,-0.94819,6e-05,5.63286]
[1778526777059,34.67,81927.17,0.0,-0.94819,6e-05,5.63286]
[1778526777829,34.67,81920.46,0.0,-0.94857,6e-05,5.59914]
[1778526781857,34.68,81913.08,0.0,-0.94899,6e-05,5.5627]
[1778526783871,34.68,81915.44,0.0,-0.94885,6e-05,5.57496]
[1778526784878,34.68,81922.54,0.0,-0.94844,6e-05,5.61084]
[1778526785885,34.68,81929.52,0.0,-0.94803,6e-05,5.6462]
[1778526787899,34.68,81926.29,0.0,-0.94822,6e-05,5.63005]
[1778526792934,34.68,81927.57,0.0,-0.94814,6e-05,5.63704]
[1778526797969,34.68,81929.53,0.0,-0.94802,6e-05,5.64742]
[1778526803005,34.68,81929.9,0.0,-0.94799,6e-05,5.6497]
[1778526808040,34.68,81929.63,0.0,-0.948,6e-05,5.64875]
[1778526809047,34.68,81927.08,0.0,-0.94815,6e-05,5.63594]
[1778526813075,34.68,81924.01,0.0,-0.94836,6e-05,5.61619]
[1778526815089,34.68,81913.36,0.0,-0.94897,6e-05,5.56296]
[1778526816096,34.68,81912.3,0.0,-0.94903,6e-05,5.55788]
[1778526819118,34.69,81910.56,0.0,-0.94912,6e-05,5.54988]
[1778526824153,34.69,81911.34,0.0,-0.94906,6e-05,5.55501]
[1778526829189,34.69,81910.49,0.0,-0.94909,6e-05,5.552]
[1778526831203,34.69,81912.32,0.0,-0.94898,6e-05,5.56166]
[1778526836238,34.7,81912.43,0.0,-0.94896,6e-05,5.5634]
[1778526839259,34.7,81908.73,0.0,-0.94916,6e-05,5.54563]
[1778526844294,34.7,81907.78,0.0,-0.9492,6e-05,5.54222]
[1778526849329,34.7,81907.62,0.0,-0.9492,6e-05,5.54274]
[1778526854364,34.71,81906.5,0.0,-0.94924,6e-05,5.53852]
[1778526859399,34.71,81905.74,0.0,-0.94927,6e-05,5.53611]
[1778526860407,34.71,81903.63,0.0,-0.94939,6e-05,5.52586]
[1778526861413,34.71,81894.54,0.0,-0.9499,6e-05,5.48096]
[1778526862420,34.71,81890.98,0.0,-0.95009,6e-05,5.46368]
[1778526863448,34.71,81894.17,0.0,-0.94991,6e-05,5.47988]
[1778526865462,34.71,81895.95,0.0,-0.9498,6e-05,5.48945]
[1778526866469,34.72,81904.16,0.0,-0.94933,6e-05,5.53065]
[1778526870497,34.72,81903.23,0.0,-0.94937,6e-05,5.52715]
[1778526875532,34.72,81903.57,0.0,-0.94938,6e-05,5.52566]
[1778526878553,34.72,81899.24,0.0,-0.94961,6e-05,5.505]
[1778526879560,34.72,81895.74,0.0,-0.9498,6e-05,5.4879]
[1778526881574,34.73,81893.46,0.0,-0.94992,6e-05,5.47727]
[1778526887616,34.73,81893.64,0.0,-0.94989,6e-05,5.48037]
[1778526892651,34.74,81894.01,0.0,-0.94984,6e-05,5.4844]
[1778526893658,34.74,81897.16,0.0,-0.94966,6e-05,5.50039]
[1778526896679,34.74,81901.93,0.0,-0.94938,6e-05,5.52511]
[1778526901714,34.74,81909.13,0.0,-0.94896,6e-05,5.56251]
[1778526902721,34.74,81911.08,0.0,-0.94884,6e-05,5.57251]
[1778526906749,34.74,81908.61,0.0,-0.94897,6e-05,5.56079]
[1778526907756,34.75,81905.0,0.0,-0.94917,6e-05,5.54322]
[1778526908763,34.75,81903.29,0.0,-0.94927,6e-05,5.53495]
[1778526912791,34.75,81905.31,0.0,-0.94914,6e-05,5.54611]
[1778526917826,34.75,81905.87,0.0,-0.9491,6e-05,5.5501]
[1778526921854,34.75,81897.56,0.0,-0.94956,6e-05,5.50962]
[1778526922861,34.75,81892.58,0.0,-0.94983,6e-05,5.48519]
[1778526927896,34.75,81892.69,0.0,-0.94983,6e-05,5.48558]
[1778526930917,34.75,81894.91,0.0,-0.9497,6e-05,5.49698]
[1778526935952,34.76,81890.64,0.0,-0.94997,6e-05,5.47218]
[1778526938973,34.76,81888.99,0.0,-0.95007,6e-05,5.46332]
[1778526939980,34.75,81880.04,0.0,-0.95057,6e-05,5.41896]
[1778526941087,34.75,81880.04,0.0,-0.95057,6e-05,5.41896]
[1778526941150,34.75,81874.33,0.0,-0.95088,6e-05,5.39077]
[1778526941567,34.75,81874.33,0.0,-0.95088,6e-05,5.39077]
[1778526943640,34.75,81873.46,0.0,-0.95093,6e-05,5.38631]
[1778526943735,34.75,81873.46,0.0,-0.95093,6e-05,5.38631]
[1778526944021,34.75,81869.93,0.0,-0.95113,5e-05,5.36893]
[1778526945024,34.75,81864.6,0.0,-0.95142,5e-05,5.34284]
[1778526947038,34.75,81862.99,0.0,-0.95151,5e-05,5.33496]
[1778526950059,34.75,81861.33,0.0,-0.9516,5e-05,5.32687]
[1778526954087,34.75,81864.48,0.0,-0.95143,5e-05,5.34225]
[1778526955159,34.75,81867.37,0.0,-0.95127,5e-05,5.35634]
[1778526958115,34.75,81869.67,0.0,-0.95115,5e-05,5.36744]
[1778526963150,34.75,81865.89,0.0,-0.95136,5e-05,5.34864]
[1778526964157,34.75,81864.12,0.0,-0.95146,5e-05,5.33997]
[1778526966171,34.75,81866.56,0.0,-0.95132,5e-05,5.35179]
[1778526971206,34.75,81865.39,0.0,-0.95139,5e-05,5.3458]
[1778526976241,34.75,81865.49,0.0,-0.95139,5e-05,5.34598]
[1778526979262,34.75,81868.2,0.0,-0.95124,5e-05,5.35901]
[1778526984297,34.75,81869.46,0.0,-0.95118,5e-05,5.36469]
[1778526987318,34.75,81872.63,0.0,-0.95101,6e-05,5.37988]
[1778526988325,34.75,81874.64,0.0,-0.9509,6e-05,5.3896]
[1778526990339,34.75,81872.49,0.0,-0.95102,6e-05,5.37878]
[1778526994367,34.75,81869.65,0.0,-0.95122,5e-05,5.35978]
[1778526999402,34.75,81867.71,0.0,-0.95133,5e-05,5.34983]
[1778527000409,34.75,81863.02,0.0,-0.95159,5e-05,5.32689]
[1778527001416,34.74,81857.54,0.0,-0.95189,5e-05,5.3002]
[1778527002423,34.74,81853.51,0.0,-0.95211,5e-05,5.28067]
[1778527007458,34.75,81852.35,0.0,-0.95217,5e-05,5.27521]
[1778527009472,34.75,81847.44,0.0,-0.95243,5e-05,5.25157]
[1778527014507,34.75,81847.17,0.0,-0.95244,5e-05,5.2507]
[1778527016230,34.75,81847.17,0.0,-0.95244,5e-05,5.2507]
[1778527016521,34.75,81850.3,0.0,-0.95227,5e-05,5.266]
[1778527017528,34.75,81852.34,0.0,-0.95216,5e-05,5.27594]
[1778527019542,34.75,81850.04,0.0,-0.95228,5e-05,5.26494]
[1778527024577,34.75,81850.42,0.0,-0.95226,5e-05,5.26717]
[1778527030620,34.75,81851.38,0.0,-0.9522,5e-05,5.27234]
[1778527031628,34.75,81854.45,0.0,-0.95203,5e-05,5.28729]
[1778527032634,34.75,81857.08,0.0,-0.95189,5e-05,5.30011]
[1778527034648,34.75,81862.09,0.0,-0.95161,5e-05,5.32456]
[1778527036347,34.75,81862.8,0.0,-0.95158,5e-05,5.32803]
[1778527037669,34.75,81853.06,0.0,-0.95211,5e-05,5.28077]
[1778527038676,34.75,81846.08,0.0,-0.95248,5e-05,5.24714]
[1778527039683,34.75,81839.65,0.0,-0.95282,5e-05,5.21634]
[1778527040690,34.75,81841.25,0.0,-0.95274,5e-05,5.22422]
[1778527042704,34.75,81838.14,0.0,-0.9529,5e-05,5.20966]
[1778527047739,34.75,81837.88,0.0,-0.9529,5e-05,5.20943]
[1778527050534,34.76,81837.12,0.0,-0.95294,5e-05,5.20619]
[1778527059823,34.76,81837.81,0.0,-0.95291,5e-05,5.20709]
[1778527063851,34.76,81812.24,0.0,-0.95425,5e-05,5.08619]
[1778527065073,34.76,81812.24,0.0,-0.95425,5e-05,5.08619]
[1778527065090,34.76,81809.57,0.0,-0.95439,5e-05,5.07421]
[1778527070900,34.76,81810.3,0.0,-0.95436,5e-05,5.07633]
[1778527075935,34.76,81810.91,0.0,-0.95435,5e-05,5.0775]
[1778527077950,34.76,81808.26,0.0,-0.9545,5e-05,5.06433]
[1778527079963,34.75,81811.37,0.0,-0.95434,5e-05,5.07835]
[1778527083992,34.75,81813.9,0.0,-0.95422,5e-05,5.08896]
[1778527084999,34.75,81815.86,0.0,-0.95413,5e-05,5.09788]
[1778527086006,34.75,81817.96,0.0,-0.95402,5e-05,5.10745]
[1778527087016,34.75,81819.56,0.0,-0.95394,5e-05,5.11465]
[1778527091049,34.75,81821.28,0.0,-0.95384,5e-05,5.12387]
[1778527096084,34.75,81820.38,0.0,-0.95391,5e-05,5.11782]
[1778527097091,34.75,81831.06,0.0,-0.95334,5e-05,5.16901]
[1778527098098,34.75,81834.47,0.0,-0.95315,5e-05,5.18557]
[1778527100112,34.75,81837.97,0.0,-0.95296,5e-05,5.20279]
[1778527105147,34.75,81839.03,0.0,-0.95289,5e-05,5.20886]
[1778527107161,34.75,81847.76,0.0,-0.95242,5e-05,5.25124]
[1778527110183,34.75,81852.25,0.0,-0.95218,5e-05,5.27329]
[1778527111190,34.75,81855.49,0.0,-0.95204,5e-05,5.28449]
[1778527119246,34.75,81855.56,0.0,-0.95203,5e-05,5.28534]
[1778527124281,34.75,81856.72,0.0,-0.95196,5e-05,5.29123]
[1778527124814,34.75,81856.72,0.0,-0.95196,5e-05,5.29123]
[1778527130323,34.76,81857.21,0.0,-0.95193,5e-05,5.29386]
[1778527133344,34.76,81859.15,0.0,-0.95183,5e-05,5.30336]
[1778527138384,34.76,81864.52,0.0,-0.95153,5e-05,5.32955]
[1778527139386,34.76,81867.0,0.0,-0.9514,5e-05,5.34161]
[1778527143414,34.76,81877.41,0.0,-0.95081,6e-05,5.39408]
[1778527144421,34.76,81879.83,0.0,-0.95067,6e-05,5.40642]
[1778527146435,34.76,81886.2,0.0,-0.9503,6e-05,5.43864]
[1778527148449,34.76,81888.27,0.0,-0.95018,6e-05,5.44962]
[1778527151470,34.77,81883.34,0.0,-0.95044,6e-05,5.42638]
[1778527152477,34.77,81877.17,0.0,-0.95078,6e-05,5.39645]
[1778527156505,34.77,81879.83,0.0,-0.95061,6e-05,5.41129]
[1778527159528,34.77,81861.94,0.0,-0.95158,5e-05,5.3251]
[1778527160538,34.77,81855.52,0.0,-0.95193,5e-05,5.29373]
[1778527161542,34.78,81853.24,0.0,-0.95205,5e-05,5.2833]
[1778527166577,34.78,81851.39,0.0,-0.95215,5e-05,5.27455]
[1778527171612,34.78,81852.03,0.0,-0.95212,5e-05,5.27564]
[1778527178661,34.78,81854.44,0.0,-0.952,5e-05,5.28678]
[1778527180675,34.78,81857.33,0.0,-0.95184,5e-05,5.30081]
[1778527185710,34.78,81858.45,0.0,-0.95178,5e-05,5.3062]
[1778527188731,34.78,81855.92,0.0,-0.95192,5e-05,5.29389]
[1778527193766,34.78,81857.09,0.0,-0.95185,5e-05,5.29957]
[1778527199808,34.78,81857.05,0.0,-0.95186,5e-05,5.29935]
[1778527202829,34.78,81859.08,0.0,-0.95176,5e-05,5.30841]
[1778527204843,34.78,81867.13,0.0,-0.95132,5e-05,5.34752]
[1778527205850,34.78,81869.41,0.0,-0.95119,5e-05,5.35856]
[1778527207864,34.78,81872.6,0.0,-0.95102,6e-05,5.37395]
[1778527208871,34.78,81874.45,0.0,-0.95092,6e-05,5.38291]
[1778527209878,34.78,81872.84,0.0,-0.95101,6e-05,5.3749]
[1778527212899,34.78,81874.64,0.0,-0.95091,6e-05,5.38333]
[1778527214913,34.78,81876.72,0.0,-0.9508,6e-05,5.39325]
[1778527215920,34.78,81883.62,0.0,-0.95042,6e-05,5.42702]
[1778527216927,34.78,81890.14,0.0,-0.95005,6e-05,5.45962]
[1778527218941,34.78,81891.12,0.0,-0.94999,6e-05,5.46516]
[1778527220955,34.78,81892.87,0.0,-0.94988,6e-05,5.47447]
[1778527225990,34.78,81896.45,0.0,-0.94966,6e-05,5.49377]
[1778527227000,34.78,81898.19,0.0,-0.94956,6e-05,5.50271]
[1778527230019,34.79,81903.52,0.0,-0.94925,6e-05,5.53007]
[1778527231026,34.79,81905.99,0.0,-0.94915,6e-05,5.53799]
[1778527232033,34.79,81903.05,0.0,-0.94931,6e-05,5.52358]
[1778527233040,34.79,81899.88,0.0,-0.94949,6e-05,5.50828]
[1778527234047,34.79,81894.54,0.0,-0.94979,6e-05,5.48179]
[1778527235054,34.79,81892.39,0.0,-0.9499,6e-05,5.47171]
[1778527236062,34.79,81890.03,0.0,-0.95003,6e-05,5.46004]
[1778527238075,34.79,81887.29,0.0,-0.95017,6e-05,5.44751]
[1778527240089,34.79,81882.95,0.0,-0.95041,6e-05,5.42686]
[1778527245125,34.8,81881.79,0.0,-0.95045,6e-05,5.42315]
[1778527248146,34.8,81878.7,0.0,-0.95061,6e-05,5.40916]
[1778527249153,34.8,81869.14,0.0,-0.95113,5e-05,5.36277]
[1778527250160,34.8,81867.34,0.0,-0.95122,5e-05,5.35449]
[1778527255201,34.81,81868.39,0.0,-0.95114,5e-05,5.36215]
[1778527260236,34.81,81865.21,0.0,-0.95129,5e-05,5.34851]
[1778527262250,34.81,81863.47,0.0,-0.95139,5e-05,5.33988]
[1778527264264,34.81,81857.56,0.0,-0.95171,5e-05,5.31103]
[1778527265271,34.81,81855.41,0.0,-0.95183,5e-05,5.30058]
[1778527268292,34.81,81857.68,0.0,-0.9517,5e-05,5.31156]
[1778527273327,34.81,81856.4,0.0,-0.95178,5e-05,5.30524]
[1778527278362,34.81,81858.23,0.0,-0.95168,5e-05,5.31401]
[1778527281383,34.81,81859.82,0.0,-0.95159,5e-05,5.32159]
[1778527284404,34.81,81857.8,0.0,-0.9517,5e-05,5.31162]
[1778527285411,34.81,81860.71,0.0,-0.95155,5e-05,5.32572]
[1778527289439,34.81,81858.98,0.0,-0.95164,5e-05,5.31705]
[1778527290446,34.81,81853.68,0.0,-0.95193,5e-05,5.2913]
[1778527295481,34.81,81847.86,0.0,-0.95228,5e-05,5.25863]
[1778527296488,34.81,81842.92,0.0,-0.95255,5e-05,5.23488]
[1778527301523,34.81,81842.45,0.0,-0.95257,5e-05,5.23308]
[1778527306457,34.81,81842.55,0.0,-0.95256,5e-05,5.23383]
[1778527306558,34.81,81846.34,0.0,-0.95236,5e-05,5.25226]
[1778527307566,34.81,81850.42,0.0,-0.95213,5e-05,5.272]
[1778527313612,34.81,81850.43,0.0,-0.95213,5e-05,5.27224]
[1778527319654,34.81,81849.76,0.0,-0.95217,5e-05,5.26923]
[1778527324689,34.81,81848.52,0.0,-0.95223,5e-05,5.26347]
[1778527333752,34.82,81848.43,0.0,-0.95223,5e-05,5.26345]
[1778527336448,34.82,81848.29,0.0,-0.95224,5e-05,5.26282]
[1778527336773,34.82,81838.87,0.0,-0.95274,5e-05,5.21757]
[1778527337780,34.82,81826.91,0.0,-0.95338,5e-05,5.16049]
[1778527338787,34.82,81821.65,0.0,-0.95365,5e-05,5.13567]
[1778527343822,34.82,81820.45,0.0,-0.9537,5e-05,5.13122]
[1778527345836,34.82,81816.38,0.0,-0.95391,5e-05,5.11243]
[1778527349865,34.82,81813.86,0.0,-0.95403,5e-05,5.10162]
[1778527350872,34.82,81810.34,0.0,-0.95422,5e-05,5.08453]
[1778527351879,34.82,81811.77,0.0,-0.95419,5e-05,5.08635]
[1778527356914,34.82,81811.0,0.0,-0.95425,5e-05,5.08058]
[1778527357921,34.82,81813.18,0.0,-0.95414,5e-05,5.09045]
[1778527361949,34.81,81815.53,0.0,-0.95404,5e-05,5.0998]
[1778527362956,34.81,81817.01,0.0,-0.95397,5e-05,5.10635]
[1778527367991,34.8,81817.11,0.0,-0.95399,5e-05,5.10453]
[1778527373026,34.8,81817.07,0.0,-0.95401,5e-05,5.10207]
[1778527374033,34.8,81818.9,0.0,-0.95392,5e-05,5.11029]
[1778527375040,34.8,81821.85,0.0,-0.95376,5e-05,5.12458]
[1778527376049,34.8,81824.69,0.0,-0.95362,5e-05,5.13761]
[1778527377054,34.8,81830.32,0.0,-0.95332,5e-05,5.16469]
[1778527379068,34.8,81830.81,0.0,-0.95329,5e-05,5.16749]
[1778527381082,34.8,81834.15,0.0,-0.95311,5e-05,5.18384]
[1778527382089,34.8,81840.38,0.0,-0.95277,5e-05,5.21389]
[1778527383099,34.8,81842.15,0.0,-0.95268,5e-05,5.22256]
[1778527384105,34.8,81840.38,0.0,-0.95277,5e-05,5.21419]
[1778527389140,34.8,81841.12,0.0,-0.95272,5e-05,5.21832]
[1778527390154,34.8,81860.24,0.0,-0.95169,5e-05,5.31075]
[1778527391035,34.8,81860.24,0.0,-0.95169,5e-05,5.31075]
[1778527391082,34.8,81860.24,0.0,-0.95169,5e-05,5.31075]
[1778527391163,34.8,81889.44,0.0,-0.95008,6e-05,5.45384]
[1778527392555,34.8,81889.44,0.0,-0.95008,6e-05,5.45384]
[1778527392650,34.81,81894.74,0.0,-0.94977,6e-05,5.48094]
[1778527393177,34.81,81898.05,0.0,-0.94958,6e-05,5.49735]
[1778527393874,34.81,81898.05,0.0,-0.94958,6e-05,5.49735]
[1778527394628,34.81,81897.73,0.0,-0.94959,6e-05,5.4963]
[1778527400230,34.81,81896.95,0.0,-0.94962,6e-05,5.49392]
[1778527402070,34.81,81896.19,0.0,-0.94966,6e-05,5.4904]
[1778527402244,34.81,81896.23,0.0,-0.94966,6e-05,5.49085]
[1778527404062,34.81,81895.76,0.0,-0.94968,6e-05,5.48877]
[1778527404259,34.81,81895.11,0.0,-0.94971,6e-05,5.48579]
[1778527405265,34.81,81886.57,0.0,-0.95019,6e-05,5.44384]
[1778527406272,34.81,81880.6,0.0,-0.95052,6e-05,5.41477]
[1778527407872,34.81,81880.6,0.0,-0.95052,6e-05,5.41477]
[1778527408291,34.81,81972.9,0.0,-0.94518,6e-05,5.88055]
[1778527409658,34.81,82008.18,0.0,-0.94303,6e-05,6.06387]
[1778527410324,34.81,82030.43,0.0,-0.94164,6e-05,6.18174]
[1778527411238,34.81,82030.43,0.0,-0.94164,6e-05,6.18174]
[1778527411479,34.81,82030.43,0.0,-0.94164,6e-05,6.18174]
[1778527411518,34.81,82037.87,0.0,-0.94122,6e-05,6.21596]
[1778527412338,34.81,82042.44,0.0,-0.94093,6e-05,6.24007]
[1778527413569,34.81,82042.44,0.0,-0.94093,6e-05,6.24007]
[1778527413623,34.81,82052.35,0.0,-0.9403,6e-05,6.29291]
[1778527414352,34.81,82055.87,0.0,-0.94008,6e-05,6.31142]
[1778527415359,34.81,82061.53,0.0,-0.93972,6e-05,6.3415]
[1778527418347,34.81,82063.03,0.0,-0.93964,6e-05,6.34852]
[1778527418501,34.8,82055.44,0.0,-0.94014,6e-05,6.30696]
[1778527419560,34.8,82055.44,0.0,-0.94014,6e-05,6.30696]
[1778527419661,34.8,82056.26,0.0,-0.94009,6e-05,6.3109]
[1778527420395,34.8,82059.8,0.0,-0.93987,6e-05,6.32952]
[1778527421402,34.8,82055.43,0.0,-0.94015,6e-05,6.30607]
[1778527423537,34.8,82055.36,0.0,-0.94015,6e-05,6.30587]
[1778527423559,34.8,82055.36,0.0,-0.94015,6e-05,6.30587]
[1778527423597,34.81,82054.87,0.0,-0.94016,6e-05,6.305]
[1778527424426,34.81,82051.08,0.0,-0.94038,6e-05,6.28636]
[1778527428454,34.83,82056.61,0.0,-0.93993,6e-05,6.32409]
[1778527431241,34.84,82056.27,0.0,-0.93991,6e-05,6.3253]
[1778527436451,34.85,82053.47,0.0,-0.94,6e-05,6.31766]
[1778527436560,34.85,82053.47,0.0,-0.94,6e-05,6.31766]
[1778527441641,34.87,82053.91,0.0,-0.93987,6e-05,6.32844]
[1778527446820,34.89,82056.82,0.0,-0.93961,6e-05,6.35042]
[1778527447210,34.89,82056.82,0.0,-0.93961,6e-05,6.35042]
[1778527447587,34.89,82051.86,0.0,-0.93993,6e-05,6.32379]
[1778527452022,34.89,82052.11,0.0,-0.9399,6e-05,6.32583]
[1778527455067,34.89,82051.05,0.0,-0.93997,6e-05,6.32065]
[1778527456650,34.89,82045.57,0.0,-0.94031,6e-05,6.29153]
[1778527457393,34.89,82045.57,0.0,-0.94031,6e-05,6.29153]
[1778527457557,34.89,82045.57,0.0,-0.94031,6e-05,6.29153]
[1778527462730,34.89,82043.3,0.0,-0.94044,6e-05,6.28053]
[1778527468252,34.92,82044.08,0.0,-0.94023,6e-05,6.29799]
[1778527468307,34.92,82044.08,0.0,-0.94023,6e-05,6.29799]
[1778527470748,34.94,82037.72,0.0,-0.94056,6e-05,6.27019]
[1778527473755,34.95,82037.6,0.0,-0.94056,6e-05,6.26948]
[1778527475062,34.95,82037.45,0.0,-0.94054,6e-05,6.2711]
[1778527479240,34.97,82034.64,0.0,-0.94063,6e-05,6.26328]
[1778527479309,34.97,82034.64,0.0,-0.94063,6e-05,6.26328]
[1778527484730,34.99,82034.33,0.0,-0.94055,6e-05,6.26959]
[1778527487059,34.99,82035.45,0.0,-0.94047,6e-05,6.27627]
[1778527490248,34.99,82034.51,0.0,-0.94052,6e-05,6.27193]
[1778527490308,34.99,82034.51,0.0,-0.94052,6e-05,6.27193]
[1778527493538,34.99,82033.41,0.0,-0.94058,6e-05,6.26675]
[1778527493559,34.99,82033.41,0.0,-0.94058,6e-05,6.26675]
[1778527493589,34.99,82033.41,0.0,-0.94058,6e-05,6.26675]
[1778527494433,35.0,82032.35,0.0,-0.94062,6e-05,6.26372]
[1778527494484,35.0,82032.35,0.0,-0.94062,6e-05,6.26372]
[1778527494557,35.0,82032.35,0.0,-0.94062,6e-05,6.26372]
[1778527495597,35.0,82033.29,0.0,-0.94056,6e-05,6.26898]
[1778527495603,35.0,82033.29,0.0,-0.94056,6e-05,6.26898]
[1778527495643,35.0,82032.41,0.0,-0.94061,6e-05,6.26451]
[1778527495810,35.0,82032.41,0.0,-0.94061,6e-05,6.26451]
[1778527496423,35.0,82032.41,0.0,-0.94061,6e-05,6.26451]
[1778527496506,35.0,82032.41,0.0,-0.94061,6e-05,6.26451]
[1778527496557,35.0,82032.41,0.0,-0.94061,6e-05,6.26451]
[1778527496607,35.0,82032.72,0.0,-0.94059,6e-05,6.2664]
[1778527498255,35.0,82033.22,0.0,-0.94056,6e-05,6.26907]
[1778527498308,35.0,82033.22,0.0,-0.94056,6e-05,6.26907]
[1778527500723,35.0,82033.27,0.0,-0.94055,6e-05,6.2698]
[1778527500774,35.0,82033.27,0.0,-0.94055,6e-05,6.2698]
[1778527500810,35.0,82034.02,0.0,-0.94049,6e-05,6.27426]
[1778527502900,35.0,82031.04,0.0,-0.94068,6e-05,6.25856]
[1778527502930,35.0,82031.04,0.0,-0.94068,6e-05,6.25856]
[1778527503072,35.0,82031.04,0.0,-0.94068,6e-05,6.25856]
[1778527503766,35.0,82031.04,0.0,-0.94068,6e-05,6.25856]
[1778527503151,35.0,82030.37,0.0,-0.94072,6e-05,6.25522]
[1778527503807,35.0,82030.37,0.0,-0.94072,6e-05,6.25522]
[1778527511029,35.01,82032.15,0.0,-0.94059,6e-05,6.26662]
[1778527515815,35.01,82031.43,0.0,-0.94062,6e-05,6.26368]
[1778527515866,35.01,82031.43,0.0,-0.94062,6e-05,6.26368]
[1778527516093,35.01,82031.43,0.0,-0.94062,6e-05,6.26368]
[1778527516636,35.01,82031.43,0.0,-0.94062,6e-05,6.26368]
[1778527516684,35.01,82031.43,0.0,-0.94062,6e-05,6.26368]
[1778527516737,35.01,82031.36,0.0,-0.94062,6e-05,6.26376]
[1778527516811,35.01,82031.36,0.0,-0.94062,6e-05,6.26376]
[1778527517085,35.01,82026.35,0.0,-0.94094,6e-05,6.23704]
[1778527518087,35.01,82023.07,0.0,-0.94114,6e-05,6.21984]
[1778527519656,35.01,82023.07,0.0,-0.94114,6e-05,6.21984]
[1778527519808,35.01,82024.11,0.0,-0.94107,6e-05,6.22595]
[1778527522971,35.01,82026.11,0.0,-0.94094,6e-05,6.23716]
[1778527522984,35.01,82026.11,0.0,-0.94094,6e-05,6.23716]
[1778527523062,35.01,82026.11,0.0,-0.94094,6e-05,6.23716]
[1778527523122,35.01,82025.67,0.0,-0.94096,6e-05,6.23507]
[1778527526523,35.01,82025.24,0.0,-0.94098,6e-05,6.2333]
[1778527526557,35.01,82025.24,0.0,-0.94098,6e-05,6.2333]
[1778527526571,35.01,82025.24,0.0,-0.94098,6e-05,6.2333]
[1778527529310,35.02,82024.78,0.0,-0.941,6e-05,6.23161]
[1778527529557,35.02,82024.78,0.0,-0.941,6e-05,6.23161]
[1778527530076,35.02,82024.34,0.0,-0.94102,6e-05,6.22978]
[1778527530307,35.02,82024.34,0.0,-0.94102,6e-05,6.22978]
[1778527533192,35.02,82028.02,0.0,-0.94082,6e-05,6.24521]
[1778527534951,35.02,82026.55,0.0,-0.94091,6e-05,6.2376]
[1778527535062,35.02,82026.55,0.0,-0.94091,6e-05,6.2376]
[1778527535081,35.02,82026.55,0.0,-0.94091,6e-05,6.2376]
[1778527535251,35.02,82026.55,0.0,-0.94091,6e-05,6.2376]
[1778527535258,35.02,82026.55,0.0,-0.94091,6e-05,6.2376]
[1778527535312,35.02,82026.55,0.0,-0.94091,6e-05,6.2376]
[1778527535830,35.02,82026.25,0.0,-0.94093,6e-05,6.23624]
[1778527535880,35.02,82026.25,0.0,-0.94093,6e-05,6.23624]
[1778527536057,35.02,82026.25,0.0,-0.94093,6e-05,6.23624]
[1778527536213,35.02,82025.96,0.0,-0.94095,6e-05,6.23494]
[1778527541248,35.02,82024.65,0.0,-0.94101,6e-05,6.22917]
[1778527544533,35.02,82023.6,0.0,-0.94107,6e-05,6.22407]
[1778527544558,35.02,82023.6,0.0,-0.94107,6e-05,6.22407]
[1778527544692,35.02,82023.6,0.0,-0.94107,6e-05,6.22407]
[1778527544826,35.03,82023.04,0.0,-0.9411,6e-05,6.22158]
[1778527545064,35.03,82023.04,0.0,-0.9411,6e-05,6.22158]
[1778527545325,35.03,82023.04,0.0,-0.9411,6e-05,6.22158]
[1778527545520,35.03,82023.04,0.0,-0.9411,6e-05,6.22158]
[1778527545558,35.03,82023.04,0.0,-0.9411,6e-05,6.22158]
[1778527545654,35.03,82023.04,0.0,-0.9411,6e-05,6.22158]
[1778527545807,35.03,82023.04,0.0,-0.9411,6e-05,6.22158]
[1778527545755,35.03,82023.45,0.0,-0.94107,6e-05,6.22401]
[1778527550659,35.03,82021.64,0.0,-0.94118,6e-05,6.21515]
[1778527550674,35.03,82021.64,0.0,-0.94118,6e-05,6.21515]
[1778527550810,35.03,82021.64,0.0,-0.94118,6e-05,6.21515]
[1778527551170,35.03,82020.32,0.0,-0.94126,6e-05,6.20867]
[1778527551311,35.03,82020.32,0.0,-0.94126,6e-05,6.20867]
[1778527551334,35.03,82020.32,0.0,-0.94126,6e-05,6.20867]
[1778527551435,35.03,82019.79,0.0,-0.94129,6e-05,6.20612]
[1778527553808,35.03,82019.75,0.0,-0.94129,6e-05,6.20591]
[1778527554064,35.03,82020.5,0.0,-0.94124,6e-05,6.21016]
[1778527554343,35.03,82020.07,0.0,-0.94126,6e-05,6.20815]
[1778527555756,35.03,82020.07,0.0,-0.94126,6e-05,6.20815]
[1778527555809,35.03,82020.07,0.0,-0.94126,6e-05,6.20815]
[1778527562184,35.04,82018.6,0.0,-0.94133,6e-05,6.20241]
[1778527562263,35.04,82018.6,0.0,-0.94133,6e-05,6.20241]
[1778527562308,35.04,82018.6,0.0,-0.94133,6e-05,6.20241]
[1778527562879,35.04,82018.05,0.0,-0.94136,6e-05,6.19976]
[1778527562931,35.04,82018.05,0.0,-0.94136,6e-05,6.19976]
[1778527563060,35.04,82018.05,0.0,-0.94136,6e-05,6.19976]
[1778527563404,35.04,82018.17,0.0,-0.94135,6e-05,6.20068]
[1778527565066,35.04,82019.17,0.0,-0.94129,6e-05,6.20626]
[1778527571460,35.04,82019.13,0.0,-0.94127,6e-05,6.20789]
[1778527576495,35.04,82019.07,0.0,-0.94125,6e-05,6.20886]
[1778527579042,35.05,82019.57,0.0,-0.94122,6e-05,6.21203]
[1778527579061,35.05,82019.57,0.0,-0.94122,6e-05,6.21203]
[1778527579093,35.05,82019.57,0.0,-0.94122,6e-05,6.21203]
[1778527579477,35.05,82019.57,0.0,-0.94122,6e-05,6.21203]
[1778527579525,35.05,82019.57,0.0,-0.94122,6e-05,6.21203]
[1778527579559,35.05,82019.57,0.0,-0.94122,6e-05,6.21203]
[1778527579578,35.05,82019.57,0.0,-0.94121,6e-05,6.21228]
[1778527586565,35.05,82019.11,0.0,-0.94122,6e-05,6.2116]
[1778527588197,35.05,82019.11,0.0,-0.94122,6e-05,6.2116]
[1778527588310,35.05,82019.11,0.0,-0.94122,6e-05,6.2116]
[1778527591337,35.05,82019.2,0.0,-0.9412,6e-05,6.2131]
[1778527591360,35.05,82019.2,0.0,-0.9412,6e-05,6.2131]
[1778527591561,35.05,82019.2,0.0,-0.9412,6e-05,6.2131]
[1778527591600,35.05,82019.72,0.0,-0.94121,6e-05,6.21119]
[1778527594621,35.06,81986.25,0.0,-0.94328,6e-05,6.03577]
[1778527595628,35.05,81978.96,0.0,-0.94373,6e-05,5.99767]
[1778527599656,35.06,81985.05,0.0,-0.94334,6e-05,6.03052]
[1778527600411,35.06,81985.05,0.0,-0.94334,6e-05,6.03052]
[1778527600466,35.06,81985.05,0.0,-0.94334,6e-05,6.03052]
[1778527600557,35.06,81985.05,0.0,-0.94334,6e-05,6.03052]
[1778527601044,35.06,81982.44,0.0,-0.94351,6e-05,6.01681]
[1778527601061,35.06,81982.44,0.0,-0.94351,6e-05,6.01681]
[1778527601097,35.06,81982.44,0.0,-0.94351,6e-05,6.01681]
[1778527601670,35.06,81982.2,0.0,-0.94352,6e-05,6.01549]
[1778527602455,35.06,81982.2,0.0,-0.94352,6e-05,6.01549]
[1778527602560,35.06,81982.2,0.0,-0.94352,6e-05,6.01549]
[1778527602677,35.06,81982.82,0.0,-0.94348,6e-05,6.01864]
[1778527607712,35.06,81984.44,0.0,-0.94336,6e-05,6.02928]
[1778527608763,35.06,81984.44,0.0,-0.94336,6e-05,6.02928]
[1778527608811,35.06,81984.44,0.0,-0.94336,6e-05,6.02928]
[1778527609676,35.06,81984.44,0.0,-0.94335,6e-05,6.02985]
[1778527611417,35.07,81984.15,0.0,-0.94336,6e-05,6.02948]
[1778527611466,35.07,81984.15,0.0,-0.94336,6e-05,6.02948]
[1778527611558,35.07,81984.15,0.0,-0.94336,6e-05,6.02948]
[1778527611740,35.07,81984.26,0.0,-0.94334,6e-05,6.03062]
[1778527612063,35.07,81984.26,0.0,-0.94334,6e-05,6.03062]
[1778527615158,35.07,81982.15,0.0,-0.94345,6e-05,6.02138]
[1778527615193,35.07,81982.15,0.0,-0.94345,6e-05,6.02138]
[1778527615236,35.07,81982.15,0.0,-0.94345,6e-05,6.02138]
[1778527615291,35.07,81982.15,0.0,-0.94345,6e-05,6.02138]
[1778527615308,35.07,81982.15,0.0,-0.94345,6e-05,6.02138]
[1778527615768,35.07,81985.13,0.0,-0.94326,6e-05,6.0375]
[1778527616775,35.07,81977.38,0.0,-0.94373,6e-05,5.9977]
[1778527617782,35.07,81965.7,0.0,-0.94444,6e-05,5.93713]
[1778527618789,35.07,81962.87,0.0,-0.94461,6e-05,5.92258]
[1778527619104,35.07,81962.87,0.0,-0.94461,6e-05,5.92258]
[1778527619187,35.07,81962.87,0.0,-0.94461,6e-05,5.92258]
[1778527619233,35.07,81962.87,0.0,-0.94461,6e-05,5.92258]
[1778527619309,35.07,81962.87,0.0,-0.94461,6e-05,5.92258]
[1778527619796,35.07,81962.85,0.0,-0.94461,6e-05,5.92256]
[1778527621810,35.07,81954.95,0.0,-0.94508,6e-05,5.88205]
[1778527622817,35.07,81947.62,0.0,-0.94552,6e-05,5.8446]
[1778527626845,35.07,81941.77,0.0,-0.94586,6e-05,5.8149]
[1778527627546,35.07,81941.77,0.0,-0.94586,6e-05,5.8149]
[1778527627575,35.07,81941.77,0.0,-0.94586,6e-05,5.8149]
[1778527627595,35.07,81941.77,0.0,-0.94586,6e-05,5.8149]
[1778527629417,35.07,81943.08,0.0,-0.94579,6e-05,5.82095]
[1778527629557,35.07,81943.08,0.0,-0.94579,6e-05,5.82095]
[1778527630873,35.07,81937.16,0.0,-0.94615,6e-05,5.79012]
[1778527631409,35.07,81937.16,0.0,-0.94615,6e-05,5.79012]
[1778527631461,35.07,81937.16,0.0,-0.94615,6e-05,5.79012]
[1778527631565,35.07,81937.16,0.0,-0.94615,6e-05,5.79012]
[1778527631880,35.07,81936.85,0.0,-0.94617,6e-05,5.78827]
[1778527636916,35.07,81935.37,0.0,-0.94627,6e-05,5.77945]
[1778527638447,35.07,81935.37,0.0,-0.94627,6e-05,5.77945]
[1778527638499,35.07,81935.37,0.0,-0.94627,6e-05,5.77945]
[1778527638560,35.07,81935.37,0.0,-0.94627,6e-05,5.77945]
[1778527639234,35.07,81936.71,0.0,-0.9462,6e-05,5.78573]
[1778527639292,35.07,81936.71,0.0,-0.9462,6e-05,5.78573]
[1778527639307,35.07,81936.71,0.0,-0.9462,6e-05,5.78573]
[1778527639393,35.07,81934.57,0.0,-0.94633,6e-05,5.77485]
[1778527639936,35.07,81931.26,0.0,-0.94652,6e-05,5.7578]
[1778527640943,35.07,81923.81,0.0,-0.94696,6e-05,5.71987]
[1778527642526,35.07,81926.75,0.0,-0.94679,6e-05,5.73439]
[1778527643964,35.06,81919.5,0.0,-0.94722,6e-05,5.6976]
[1778527645127,35.06,81919.5,0.0,-0.94722,6e-05,5.6976]
[1778527645175,35.06,81919.5,0.0,-0.94722,6e-05,5.6976]
[1778527645309,35.06,81919.5,0.0,-0.94722,6e-05,5.6976]
[1778527645632,35.06,81919.5,0.0,-0.94722,6e-05,5.6976]
[1778527645734,35.06,81919.5,0.0,-0.94722,6e-05,5.6976]
[1778527645810,35.06,81919.5,0.0,-0.94722,6e-05,5.6976]
[1778527645881,35.06,81920.2,0.0,-0.94718,6e-05,5.70087]
[1778527650312,35.06,81922.8,0.0,-0.94703,6e-05,5.71359]
[1778527650507,35.06,81922.8,0.0,-0.94703,6e-05,5.71359]
[1778527650561,35.06,81922.8,0.0,-0.94703,6e-05,5.71359]
[1778527650680,35.06,81922.8,0.0,-0.94703,6e-05,5.71359]
[1778527650809,35.06,81922.8,0.0,-0.94703,6e-05,5.71359]
[1778527650837,35.06,81922.8,0.0,-0.94703,6e-05,5.71359]
[1778527650875,35.06,81924.98,0.0,-0.94691,6e-05,5.7243]
[1778527650985,35.06,81924.98,0.0,-0.94691,6e-05,5.7243]
[1778527651062,35.06,81924.98,0.0,-0.94691,6e-05,5.7243]
[1778527651113,35.06,81922.15,0.0,-0.94712,6e-05,5.70525]
[1778527656066,35.06,81903.58,0.0,-0.94819,6e-05,5.61143]
[1778527657073,35.06,81897.27,0.0,-0.94855,6e-05,5.58]
[1778527658332,35.06,81897.27,0.0,-0.94855,6e-05,5.58]
[1778527658384,35.06,81897.27,0.0,-0.94855,6e-05,5.58]
[1778527659557,35.06,81897.9,0.0,-0.94852,6e-05,5.58322]
[1778527659959,35.06,81898.02,0.0,-0.94851,6e-05,5.58398]
[1778527660011,35.06,81898.02,0.0,-0.94851,6e-05,5.58398]
[1778527660059,35.06,81898.02,0.0,-0.94851,6e-05,5.58398]
[1778527660094,35.06,81897.66,0.0,-0.94853,6e-05,5.58219]
[1778527662110,35.06,81906.53,0.0,-0.94802,6e-05,5.6266]
[1778527663939,35.06,81907.48,0.0,-0.94797,6e-05,5.63136]
[1778527664559,35.06,81907.48,0.0,-0.94797,6e-05,5.63136]
[1778527664611,35.06,81907.48,0.0,-0.94797,6e-05,5.63136]
[1778527664808,35.06,81907.48,0.0,-0.94797,6e-05,5.63136]
[1778527664880,35.06,81907.48,0.0,-0.94797,6e-05,5.63136]
[1778527664932,35.06,81907.48,0.0,-0.94797,6e-05,5.63136]
[1778527664938,35.06,81901.84,0.0,-0.94829,6e-05,5.60322]
[1778527665064,35.06,81901.84,0.0,-0.94829,6e-05,5.60322]
[1778527670164,35.06,81901.01,0.0,-0.94833,6e-05,5.59926]
[1778527672907,35.06,81896.23,0.0,-0.9486,6e-05,5.57558]
[1778527673186,35.06,81891.45,0.0,-0.94888,6e-05,5.55184]
[1778527674755,35.06,81891.45,0.0,-0.94888,6e-05,5.55184]
[1778527674808,35.06,81891.45,0.0,-0.94888,6e-05,5.55184]
[1778527675498,35.06,81891.71,0.0,-0.94886,6e-05,5.55334]
[1778527675548,35.06,81891.71,0.0,-0.94886,6e-05,5.55334]
[1778527675560,35.06,81891.71,0.0,-0.94886,6e-05,5.55334]
[1778527675595,35.06,81891.95,0.0,-0.94884,6e-05,5.55464]
[1778527677566,35.06,81891.66,0.0,-0.94886,6e-05,5.5532]
[1778527680724,35.06,81891.36,0.0,-0.94887,6e-05,5.55204]
[1778527680815,35.06,81891.36,0.0,-0.94887,6e-05,5.55204]
[1778527680941,35.07,81884.9,0.0,-0.94923,6e-05,5.52033]
[1778527681578,35.07,81884.9,0.0,-0.94923,6e-05,5.52033]
[1778527681603,35.07,81884.9,0.0,-0.94923,6e-05,5.52033]
[1778527681821,35.07,81884.9,0.0,-0.94923,6e-05,5.52033]
[1778527681950,35.07,81884.9,0.0,-0.94923,6e-05,5.52033]
[1778527681922,35.07,81878.24,0.0,-0.94961,6e-05,5.48769]
[1778527682249,35.07,81881.42,0.0,-0.94943,6e-05,5.50337]
[1778527683565,35.07,81881.42,0.0,-0.94943,6e-05,5.50337]
[1778527684263,35.07,81884.87,0.0,-0.94923,6e-05,5.52078]
[1778527685226,35.07,81884.87,0.0,-0.94923,6e-05,5.52078]
[1778527685235,35.07,81884.87,0.0,-0.94923,6e-05,5.52078]
[1778527685314,35.07,81884.87,0.0,-0.94923,6e-05,5.52078]
[1778527685676,35.07,81884.87,0.0,-0.94923,6e-05,5.52078]
[1778527685811,35.07,81884.87,0.0,-0.94923,6e-05,5.52078]
[1778527685835,35.07,81884.87,0.0,-0.94923,6e-05,5.52078]
[1778527685902,35.07,81888.5,0.0,-0.94902,6e-05,5.53903]
[1778527688135,35.07,81888.36,0.0,-0.94903,6e-05,5.53848]
[1778527689561,35.07,81887.37,0.0,-0.94908,6e-05,5.53371]
[1778527689610,35.07,81889.91,0.0,-0.94894,6e-05,5.54656]
[1778527694333,35.07,81885.07,0.0,-0.9492,6e-05,5.52307]
[1778527695423,35.07,81885.07,0.0,-0.9492,6e-05,5.52307]
[1778527695472,35.07,81885.07,0.0,-0.9492,6e-05,5.52307]
[1778527695571,35.07,81885.07,0.0,-0.9492,6e-05,5.52307]
[1778527695660,35.07,81878.01,0.0,-0.94959,6e-05,5.48863]
[1778527701382,35.07,81877.2,0.0,-0.94963,6e-05,5.48573]
[1778527702389,35.07,81881.38,0.0,-0.94939,6e-05,5.50654]
[1778527704097,35.07,81881.73,0.0,-0.94937,6e-05,5.50848]
[1778527704102,35.07,81881.73,0.0,-0.94937,6e-05,5.50848]
[1778527704314,35.07,81881.73,0.0,-0.94937,6e-05,5.50848]
[1778527704371,35.07,81881.73,0.0,-0.94937,6e-05,5.50866]
[1778527709438,35.08,81879.7,0.0,-0.94947,6e-05,5.49954]
[1778527714473,35.08,81879.87,0.0,-0.94949,6e-05,5.49664]
[1778527715737,35.08,81879.87,0.0,-0.94949,6e-05,5.49664]
[1778527715740,35.08,81879.87,0.0,-0.94949,6e-05,5.49664]
[1778527715807,35.08,81879.87,0.0,-0.94949,6e-05,5.49664]
[1778527715892,35.08,81879.65,0.0,-0.9495,6e-05,5.49594]
[1778527720241,35.08,81878.09,0.0,-0.94958,6e-05,5.48881]
[1778527720253,35.08,81878.09,0.0,-0.94958,6e-05,5.48881]
[1778527720308,35.08,81878.09,0.0,-0.94958,6e-05,5.48881]
[1778527720515,35.08,81874.02,0.0,-0.9498,6e-05,5.46898]
[1778527722529,35.08,81871.27,0.0,-0.94995,6e-05,5.4559]
[1778527724543,35.08,81868.62,0.0,-0.95009,6e-05,5.44366]
[1778527727564,35.09,81871.29,0.0,-0.94993,6e-05,5.45754]
[1778527730213,35.09,81870.08,0.0,-0.94999,6e-05,5.4521]
[1778527730264,35.09,81870.08,0.0,-0.94999,6e-05,5.4521]
[1778527730585,35.09,81871.11,0.0,-0.94993,6e-05,5.4574]
[1778527731307,35.09,81871.11,0.0,-0.94993,6e-05,5.4574]
[1778527736628,35.09,81869.85,0.0,-0.94999,6e-05,5.45266]
[1778527738642,35.09,81867.88,0.0,-0.95009,6e-05,5.44352]
[1778527740656,35.09,81865.58,0.0,-0.95021,6e-05,5.43279]
[1778527743678,35.1,81862.64,0.0,-0.95037,6e-05,5.41925]
[1778527744685,35.1,81854.05,0.0,-0.95084,5e-05,5.37771]
[1778527745692,35.1,81853.63,0.0,-0.95086,5e-05,5.37603]
[1778527746699,35.1,81848.69,0.0,-0.95112,5e-05,5.35243]
[1778527749720,35.1,81850.53,0.0,-0.95101,5e-05,5.36258]
[1778527754755,35.11,81850.52,0.0,-0.95098,5e-05,5.36458]
[1778527758783,35.11,81857.75,0.0,-0.95057,6e-05,5.40141]
[1778527759790,35.11,81868.01,0.0,-0.95,6e-05,5.4519]
[1778527760797,35.11,81867.82,0.0,-0.95,6e-05,5.45126]
[1778527762026,35.11,81870.5,0.0,-0.94985,6e-05,5.46469]
[1778527762811,35.11,81872.35,0.0,-0.94974,6e-05,5.47404]
[1778527763818,35.11,81876.0,0.0,-0.94954,6e-05,5.49224]
[1778527764825,35.11,81874.02,0.0,-0.94965,6e-05,5.48273]
[1778527767846,35.12,81877.68,0.0,-0.94943,6e-05,5.50144]
[1778527772881,35.12,81878.42,0.0,-0.94942,6e-05,5.5014]
[1778527773888,35.12,81874.57,0.0,-0.94963,6e-05,5.48264]
[1778527775902,35.12,81872.06,0.0,-0.94977,6e-05,5.47075]
[1778527776909,35.12,81867.51,0.0,-0.95002,6e-05,5.44868]
[1778527784965,35.12,81866.69,0.0,-0.95004,6e-05,5.44682]
[1778527785972,35.13,81869.77,0.0,-0.94986,6e-05,5.46217]
[1778527786979,35.13,81871.99,0.0,-0.94974,6e-05,5.47329]
[1778527792014,35.13,81873.41,0.0,-0.94965,6e-05,5.48128]
[1778527793021,35.13,81878.74,0.0,-0.94935,6e-05,5.5077]
[1778527795035,35.13,81880.62,0.0,-0.94924,6e-05,5.51729]
[1778527797049,35.13,81882.42,0.0,-0.94913,6e-05,5.52644]
[1778527799063,35.13,81884.92,0.0,-0.94899,6e-05,5.53904]
[1778527800070,35.13,81886.99,0.0,-0.94887,6e-05,5.54939]
[1778527801077,35.13,81885.16,0.0,-0.94897,6e-05,5.54042]
[1778527802086,35.13,81877.48,0.0,-0.9494,6e-05,5.50262]
[1778527804052,35.13,81881.18,0.0,-0.94919,6e-05,5.52115]
[1778527805106,35.13,81878.18,0.0,-0.94936,6e-05,5.50649]
[1778527810140,35.13,81877.3,0.0,-0.9494,6e-05,5.50294]
[1778527811147,35.13,81879.35,0.0,-0.94928,6e-05,5.51319]
[1778527812154,35.13,81883.03,0.0,-0.94907,6e-05,5.53149]
[1778527813161,35.14,81886.57,0.0,-0.94887,6e-05,5.54911]
[1778527816182,35.14,81890.2,0.0,-0.94867,6e-05,5.56732]
[1778527817189,35.14,81892.88,0.0,-0.94851,6e-05,5.58067]
[1778527820210,35.14,81887.88,0.0,-0.9488,6e-05,5.55597]
[1778527821217,35.14,81872.75,0.0,-0.94964,6e-05,5.48141]
[1778527822224,35.14,81869.84,0.0,-0.94981,6e-05,5.46732]
[1778527827259,35.14,81869.63,0.0,-0.9498,6e-05,5.46735]
[1778527829273,35.14,81865.86,0.0,-0.95001,6e-05,5.4493]
[1778527832294,35.14,81867.43,0.0,-0.94995,6e-05,5.45301]
[1778527835315,35.14,81871.8,0.0,-0.9497,6e-05,5.4751]
[1778527836322,35.14,81874.6,0.0,-0.94954,6e-05,5.48905]
[1778527841357,35.15,81875.92,0.0,-0.94946,6e-05,5.49635]
[1778527844378,35.15,81878.4,0.0,-0.94932,6e-05,5.50904]
[1778527845385,35.15,81876.25,0.0,-0.94943,6e-05,5.49859]
[1778527850420,35.15,81876.22,0.0,-0.94943,6e-05,5.49924]
[1778527853441,35.15,81873.52,0.0,-0.94957,6e-05,5.48644]
[1778527857469,35.15,81868.4,0.0,-0.94985,6e-05,5.46207]
[1778527860490,35.15,81871.01,0.0,-0.9497,6e-05,5.47554]
[1778527862505,35.15,81869.16,0.0,-0.9498,6e-05,5.46688]
[1778527865526,35.16,81871.39,0.0,-0.94966,6e-05,5.47845]
[1778527866533,35.16,81881.72,0.0,-0.94908,6e-05,5.5295]
[1778527867540,35.16,81881.44,0.0,-0.9491,6e-05,5.52824]
[1778527869554,35.16,81883.36,0.0,-0.94899,6e-05,5.53796]
[1778527870563,35.16,81885.69,0.0,-0.94885,6e-05,5.54959]
[1778527874591,35.16,81880.76,0.0,-0.94913,6e-05,5.52561]
[1778527879626,35.16,81879.38,0.0,-0.9492,6e-05,5.51938]
[1778527882647,35.16,81875.3,0.0,-0.94942,6e-05,5.49965]
[1778527883654,35.16,81877.73,0.0,-0.94928,6e-05,5.51173]
[1778527884661,35.16,81881.77,0.0,-0.94906,6e-05,5.53181]
[1778527885668,35.16,81889.52,0.0,-0.94862,6e-05,5.57029]
[1778527886675,35.16,81894.09,0.0,-0.94835,6e-05,5.59308]
[1778527887682,35.16,81897.77,0.0,-0.94814,6e-05,5.61143]
[1778527889696,35.16,81900.75,0.0,-0.94797,6e-05,5.62626]
[1778527890704,35.16,81903.2,0.0,-0.94783,6e-05,5.63847]
[1778527893725,35.16,81898.87,0.0,-0.94812,6e-05,5.61194]
[1778527894885,35.16,81893.82,0.0,-0.94841,6e-05,5.58673]
[1778527895562,35.16,81893.82,0.0,-0.94841,6e-05,5.58673]
[1778527900774,35.16,81893.62,0.0,-0.94842,6e-05,5.58579]
[1778527904802,35.16,81895.99,0.0,-0.94829,6e-05,5.59763]
[1778527905809,35.16,81898.03,0.0,-0.94817,6e-05,5.60779]
[1778527906816,35.16,81902.17,0.0,-0.94794,6e-05,5.62842]
[1778527912859,35.16,81902.98,0.0,-0.94789,6e-05,5.63216]
[1778527915958,35.16,81903.04,0.0,-0.94789,6e-05,5.63241]
[1778527917559,35.16,81903.52,0.0,-0.94786,6e-05,5.63465]
[1778527917896,35.16,81903.41,0.0,-0.94787,6e-05,5.63405]
[1778527919910,35.16,81899.8,0.0,-0.94808,6e-05,5.61593]
[1778527920918,35.16,81897.72,0.0,-0.9482,6e-05,5.60555]
[1778527925952,35.16,81897.8,0.0,-0.94819,6e-05,5.60595]
[1778527930988,35.16,81898.12,0.0,-0.94818,6e-05,5.60753]
[1778527936023,35.16,81898.07,0.0,-0.94818,6e-05,5.60727]
[1778527940051,35.16,81894.75,0.0,-0.94837,6e-05,5.59074]
[1778527941058,35.16,81892.28,0.0,-0.94851,6e-05,5.5785]
[1778527943072,35.16,81894.61,0.0,-0.94837,6e-05,5.59016]
[1778527948107,35.16,81895.34,0.0,-0.94833,6e-05,5.59395]
[1778527953142,35.16,81894.8,0.0,-0.9484,6e-05,5.58668]
[1778527954149,35.16,81892.84,0.0,-0.94851,6e-05,5.57699]
[1778527959184,35.16,81892.49,0.0,-0.94853,6e-05,5.57552]
[1778527961559,35.16,81892.88,0.0,-0.9485,6e-05,5.57757]
[1778527962205,35.16,81892.83,0.0,-0.94851,6e-05,5.57738]
[1778527965226,35.16,81895.14,0.0,-0.94837,6e-05,5.58903]
[1778527969255,35.16,81897.04,0.0,-0.94826,6e-05,5.59864]
[1778527974290,35.16,81896.63,0.0,-0.94828,6e-05,5.59676]
[1778527979325,35.16,81896.03,0.0,-0.94832,6e-05,5.59397]
[1778527984360,35.16,81896.04,0.0,-0.94831,6e-05,5.59421]
[1778527990402,35.16,81888.36,0.0,-0.94875,6e-05,5.55633]
[1778527992416,35.16,81886.26,0.0,-0.94886,6e-05,5.54615]
[1778527996444,35.17,81884.23,0.0,-0.94897,6e-05,5.53658]
[1778527999823,35.17,81885.12,0.0,-0.94892,6e-05,5.54123]
[1778527999959,35.17,81885.12,0.0,-0.94892,6e-05,5.54123]
[1778528000051,35.17,81881.78,0.0,-0.94911,6e-05,5.52499]
[1778528000919,35.17,81873.68,0.0,-0.94956,6e-05,5.48532]
[1778528001479,35.17,81871.12,0.0,-0.9497,6e-05,5.47275]
[1778528006514,35.17,81869.86,0.0,-0.94976,6e-05,5.4677]
[1778528011549,35.17,81869.7,0.0,-0.94979,6e-05,5.46337]
[1778528014570,35.17,81873.06,0.0,-0.9496,6e-05,5.48055]
[1778528019605,35.18,81873.33,0.0,-0.94957,6e-05,5.48289]
[1778528024641,35.18,81872.82,0.0,-0.94959,6e-05,5.48138]
[1778528029675,35.18,81874.07,0.0,-0.94951,6e-05,5.48846]
[1778528035717,35.18,81869.25,0.0,-0.94976,6e-05,5.46583]
[1778528036724,35.18,81864.76,0.0,-0.95001,6e-05,5.44406]
[1778528040752,35.19,81862.74,0.0,-0.95011,6e-05,5.43517]
[1778528041759,35.19,81857.35,0.0,-0.95041,6e-05,5.40914]
[1778528047801,35.19,81855.97,0.0,-0.95046,6e-05,5.40418]
[1778528052836,35.19,81855.54,0.0,-0.95047,6e-05,5.40362]
[1778528056867,35.2,81861.25,0.0,-0.95014,6e-05,5.43268]
[1778528061903,35.2,81861.09,0.0,-0.95013,6e-05,5.43354]
[1778528064924,35.2,81856.54,0.0,-0.95037,6e-05,5.41216]
[1778528066938,35.2,81854.22,0.0,-0.95049,6e-05,5.40149]
[1778528071975,35.21,81854.94,0.0,-0.95047,6e-05,5.40194]
[1778528076005,35.21,81853.11,0.0,-0.95056,6e-05,5.39432]
[1778528081039,35.22,81850.66,0.0,-0.95068,5e-05,5.38409]
[1778528086074,35.22,81852.25,0.0,-0.95057,5e-05,5.39359]
[1778528092116,35.22,81847.96,0.0,-0.95078,5e-05,5.3749]
[1778528093123,35.23,81845.44,0.0,-0.95091,5e-05,5.36309]
[1778528096144,35.23,81843.26,0.0,-0.95102,5e-05,5.35379]
[1778528100172,35.23,81840.94,0.0,-0.95112,5e-05,5.34431]
[1778528101179,35.23,81838.14,0.0,-0.95127,5e-05,5.33126]
[1778528102186,35.24,81840.6,0.0,-0.95113,5e-05,5.34359]
[1778528107221,35.24,81839.62,0.0,-0.95116,5e-05,5.34112]
[1778528112256,35.25,81838.31,0.0,-0.9512,5e-05,5.33714]
[1778528116558,35.25,81839.2,0.0,-0.95113,5e-05,5.34331]
[1778528116599,35.25,81839.2,0.0,-0.95113,5e-05,5.34331]
[1778528116809,35.25,81839.2,0.0,-0.95113,5e-05,5.34331]
[1778528122326,35.26,81838.88,0.0,-0.95112,5e-05,5.34445]
[1778528126355,35.26,81835.87,0.0,-0.95126,5e-05,5.33179]
[1778528131389,35.27,81834.11,0.0,-0.95137,5e-05,5.32111]
[1778528135417,35.27,81840.94,0.0,-0.95098,5e-05,5.35595]
[1778528138438,35.27,81846.02,0.0,-0.95068,5e-05,5.38177]
[1778528143473,35.28,81846.6,0.0,-0.95063,5e-05,5.38652]
[1778528147508,35.28,81854.05,0.0,-0.9502,6e-05,5.42426]
[1778528148515,35.28,81851.06,0.0,-0.95036,6e-05,5.41006]
[1778528153550,35.29,81852.4,0.0,-0.95027,6e-05,5.41833]
[1778528154557,35.29,81860.71,0.0,-0.94981,6e-05,5.45915]
[1778528155564,35.29,81860.26,0.0,-0.94983,6e-05,5.45722]
[1778528156571,35.29,81862.08,0.0,-0.94972,6e-05,5.46638]
[1778528158585,35.29,81860.06,0.0,-0.94983,6e-05,5.457]
[1778528163620,35.29,81858.71,0.0,-0.94989,6e-05,5.45165]
[1778528165634,35.3,81861.59,0.0,-0.94972,6e-05,5.46622]
[1778528171392,35.3,81860.75,0.0,-0.94976,6e-05,5.46306]
[1778528174698,35.3,81862.89,0.0,-0.94963,6e-05,5.47464]
[1778528176712,35.3,81864.75,0.0,-0.94952,6e-05,5.48414]
[1778528179733,35.3,81869.43,0.0,-0.94925,6e-05,5.50762]
[1778528181747,35.3,81871.37,0.0,-0.94914,6e-05,5.51742]
[1778528186782,35.3,81871.24,0.0,-0.94914,6e-05,5.51736]
[1778528190811,35.31,81869.21,0.0,-0.94925,6e-05,5.50786]
[1778528192825,35.31,81866.53,0.0,-0.94944,6e-05,5.49027]
[1778528197860,35.31,81866.79,0.0,-0.94941,6e-05,5.49227]
[1778528203902,35.31,81865.37,0.0,-0.94948,6e-05,5.48613]
[1778528205916,35.31,81867.48,0.0,-0.94936,6e-05,5.49674]
[1778528206925,35.31,81870.76,0.0,-0.94918,6e-05,5.51297]
[1778528207930,35.31,81873.17,0.0,-0.94904,6e-05,5.52493]
[1778528210951,35.31,81881.11,0.0,-0.94859,6e-05,5.56429]
[1778528212965,35.31,81883.15,0.0,-0.94847,6e-05,5.57445]
[1778528213972,35.31,81886.41,0.0,-0.94829,6e-05,5.59058]
[1778528219007,35.31,81895.93,0.0,-0.94775,6e-05,5.6378]
[1778528220018,35.31,81898.13,0.0,-0.94762,6e-05,5.64874]
[1778528221022,35.31,81897.8,0.0,-0.94764,6e-05,5.64699]
[1778528226057,35.31,81897.86,0.0,-0.94762,6e-05,5.64829]
[1778528231092,35.32,81903.66,0.0,-0.94726,6e-05,5.67969]
[1778528232099,35.32,81905.99,0.0,-0.94712,6e-05,5.6917]
[1778528233106,35.32,81908.35,0.0,-0.94698,6e-05,5.70386]
[1778528234113,35.32,81910.27,0.0,-0.94687,6e-05,5.71381]
[1778528235120,35.32,81903.58,0.0,-0.94725,6e-05,5.68059]
[1778528237134,35.32,81901.17,0.0,-0.94738,6e-05,5.66925]
[1778528242169,35.33,81900.84,0.0,-0.94738,6e-05,5.66945]
[1778528244142,35.33,81900.24,0.0,-0.94741,6e-05,5.66682]
[1778528245561,35.33,81898.83,0.0,-0.94748,6e-05,5.66052]
[1778528246198,35.33,81894.59,0.0,-0.94772,6e-05,5.63977]
[1778528248212,35.33,81897.37,0.0,-0.94755,6e-05,5.65443]
[1778528249219,35.33,81903.91,0.0,-0.94717,6e-05,5.68747]
[1778528254254,35.34,81902.38,0.0,-0.94728,6e-05,5.67677]
[1778528259289,35.34,81902.19,0.0,-0.94727,6e-05,5.67755]
[1778528264324,35.35,81902.32,0.0,-0.94724,6e-05,5.67991]
[1778528270367,35.35,81903.33,0.0,-0.94716,6e-05,5.68697]
[1778528275402,35.35,81901.44,0.0,-0.94725,6e-05,5.67917]
[1778528276409,35.36,81897.52,0.0,-0.94747,6e-05,5.65994]
[1778528281444,35.36,81896.86,0.0,-0.94749,6e-05,5.65848]
[1778528286479,35.36,81897.25,0.0,-0.94745,6e-05,5.6622]
[1778528288494,35.37,81899.59,0.0,-0.9473,6e-05,5.67458]
[1778528293529,35.37,81899.31,0.0,-0.9473,6e-05,5.67482]
[1778528295543,35.37,81901.87,0.0,-0.94715,6e-05,5.68825]
[1778528297557,35.37,81899.85,0.0,-0.94725,6e-05,5.67878]
[1778528302592,35.38,81901.14,0.0,-0.94716,6e-05,5.68681]
[1778528307627,35.38,81900.18,0.0,-0.9472,6e-05,5.68355]
[1778528312662,35.38,81900.01,0.0,-0.94724,6e-05,5.67905]
[1778528316690,35.38,81903.67,0.0,-0.94703,6e-05,5.6969]
[1778528317697,35.38,81901.8,0.0,-0.94714,6e-05,5.68741]
[1778528319711,35.38,81898.82,0.0,-0.94731,6e-05,5.67229]
[1778528322732,35.38,81889.76,0.0,-0.94784,6e-05,5.62689]
[1778528323739,35.38,81887.91,0.0,-0.94794,6e-05,5.61769]
[1778528326760,35.38,81890.05,0.0,-0.94782,6e-05,5.62828]
[1778528328774,35.38,81891.91,0.0,-0.94772,6e-05,5.63747]
[1778528331795,35.38,81894.56,0.0,-0.94757,6e-05,5.65055]
[1778528335560,35.38,81893.26,0.0,-0.94764,6e-05,5.64397]
[1778528335564,35.38,81894.54,0.0,-0.94756,6e-05,5.65067]
[1778528338844,35.38,81897.63,0.0,-0.94737,6e-05,5.66717]
[1778528343879,35.39,81897.88,0.0,-0.94734,6e-05,5.67013]
[1778528348914,35.39,81896.88,0.0,-0.94738,6e-05,5.66686]
[1778528353949,35.39,81887.97,0.0,-0.94787,6e-05,5.62428]
[1778528354956,35.4,81884.02,0.0,-0.94809,6e-05,5.60512]
[1778528356970,35.4,81882.11,0.0,-0.94819,6e-05,5.59656]
[1778528357977,35.4,81890.75,0.0,-0.94769,6e-05,5.63986]
[1778528358984,35.4,81893.04,0.0,-0.94755,6e-05,5.65164]
[1778528359991,35.4,81896.92,0.0,-0.94732,6e-05,5.67134]
[1778528360998,35.4,81898.78,0.0,-0.94721,6e-05,5.68097]
[1778528362005,35.4,81896.82,0.0,-0.94732,6e-05,5.67152]
[1778528367040,35.41,81896.89,0.0,-0.9473,6e-05,5.67361]
[1778528368047,35.41,81898.84,0.0,-0.94718,6e-05,5.68369]
[1778528369054,35.41,81904.64,0.0,-0.94684,6e-05,5.71303]
[1778528373082,35.41,81906.18,0.0,-0.94678,6e-05,5.71712]
[1778528376107,35.41,81909.07,0.0,-0.9466,6e-05,5.73247]
[1778528377114,35.41,81921.52,0.0,-0.94587,6e-05,5.79545]
[1778528378121,35.41,81925.03,0.0,-0.94566,6e-05,5.81346]
[1778528379065,35.41,81925.03,0.0,-0.94566,6e-05,5.81346]
[1778528379128,35.42,81924.67,0.0,-0.94567,6e-05,5.81246]
[1778528380049,35.42,81924.67,0.0,-0.94567,6e-05,5.81246]
[1778528380135,35.42,81923.87,0.0,-0.94571,6e-05,5.8092]
[1778528381142,35.42,81919.65,0.0,-0.94595,6e-05,5.78867]
[1778528386177,35.43,81920.35,0.0,-0.94586,6e-05,5.79634]
[1778528390205,35.43,81912.9,0.0,-0.94629,6e-05,5.7595]
[1778528395241,35.43,81912.55,0.0,-0.94629,6e-05,5.75889]
[1778528397254,35.44,81914.97,0.0,-0.94614,6e-05,5.7722]
[1778528399268,35.44,81918.16,0.0,-0.94592,6e-05,5.79088]
[1778528404303,35.45,81919.91,0.0,-0.94577,6e-05,5.80384]
[1778528406317,35.45,81923.27,0.0,-0.94556,6e-05,5.82165]
[1778528407324,35.46,81926.63,0.0,-0.94535,6e-05,5.84025]
[1778528412359,35.47,81926.98,0.0,-0.94528,6e-05,5.84578]
[1778528415380,35.47,81929.01,0.0,-0.94513,6e-05,5.85832]
[1778528418401,35.48,81944.25,0.0,-0.9442,6e-05,5.93818]
[1778528419409,35.48,81940.99,0.0,-0.94439,6e-05,5.92211]
[1778528421423,35.48,81943.1,0.0,-0.94424,6e-05,5.93416]
[1778528426458,35.49,81943.76,0.0,-0.94417,6e-05,5.94057]
[1778528427469,35.49,81947.14,0.0,-0.94396,6e-05,5.95849]
[1778528429312,35.49,81948.05,0.0,-0.9439,6e-05,5.96373]
[1778528429350,35.49,81948.05,0.0,-0.9439,6e-05,5.96373]
[1778528429558,35.49,81948.05,0.0,-0.9439,6e-05,5.96373]
[1778528429597,35.49,81945.71,0.0,-0.94403,6e-05,5.95229]
[1778528435524,35.5,81945.91,0.0,-0.94402,6e-05,5.95192]
[1778528440561,35.51,81946.62,0.0,-0.94394,6e-05,5.95838]
[1778528441710,35.51,81950.4,0.0,-0.94371,6e-05,5.97833]
[1778528443582,35.51,81953.55,0.0,-0.9435,6e-05,5.99556]
[1778528444589,35.51,81963.82,0.0,-0.94287,6e-05,6.04903]
[1778528445596,35.52,81964.55,0.0,-0.94278,6e-05,6.05688]
[1778528446603,35.52,81967.26,0.0,-0.94261,6e-05,6.07131]
[1778528451638,35.53,81967.7,0.0,-0.94256,6e-05,6.07553]
[1778528452645,35.53,81965.53,0.0,-0.94269,6e-05,6.06468]
[1778528456675,35.53,81960.57,0.0,-0.94297,6e-05,6.04066]
[1778528459696,35.53,81955.87,0.0,-0.94324,6e-05,6.01775]
[1778528460703,35.54,81953.15,0.0,-0.9434,6e-05,6.00423]
[1778528465738,35.54,81953.82,0.0,-0.94333,6e-05,6.01012]
[1778528470773,35.55,81943.33,0.0,-0.94394,6e-05,5.95864]
[1778528471780,35.55,81942.19,0.0,-0.944,6e-05,5.95336]
[1778528476815,35.55,81941.3,0.0,-0.94402,6e-05,5.95164]
[1778528477822,35.56,81938.81,0.0,-0.94416,6e-05,5.93948]
[1778528480843,35.56,81940.79,0.0,-0.94402,6e-05,5.95132]
[1778528485879,35.57,81937.24,0.0,-0.9442,6e-05,5.93599]
[1778528486886,35.57,81929.62,0.0,-0.94465,6e-05,5.89775]
[1778528491923,35.58,81927.26,0.0,-0.94479,6e-05,5.88416]
[1778528497965,35.58,81926.93,0.0,-0.94476,6e-05,5.88654]
[1778528503000,35.59,81926.72,0.0,-0.94474,6e-05,5.88888]
[1778528506021,35.6,81931.41,0.0,-0.94443,6e-05,5.91476]
[1778528511056,35.6,81932.27,0.0,-0.94434,6e-05,5.9223]
[1778528516091,35.61,81931.99,0.0,-0.94432,6e-05,5.924]
[1778528518105,35.61,81926.48,0.0,-0.94464,6e-05,5.8972]
[1778528519112,35.62,81921.3,0.0,-0.94494,6e-05,5.87159]
[1778528524151,35.62,81920.22,0.0,-0.94496,6e-05,5.86964]
[1778528525160,35.63,81922.49,0.0,-0.94482,6e-05,5.88184]
[1778528530195,35.63,81923.59,0.0,-0.94471,6e-05,5.89081]
[1778528535230,35.64,81923.29,0.0,-0.94469,6e-05,5.89262]
[1778528540265,35.65,81925.26,0.0,-0.94453,6e-05,5.90592]
[1778528541272,35.65,81928.12,0.0,-0.94435,6e-05,5.92109]
[1778528543286,35.65,81931.72,0.0,-0.94412,6e-05,5.94066]
[1778528544293,35.66,81929.7,0.0,-0.94424,6e-05,5.93098]
[1778528551342,35.67,81930.14,0.0,-0.9442,6e-05,5.93253]
[1778528552349,35.67,81932.09,0.0,-0.94408,6e-05,5.94305]
[1778528557384,35.67,81935.37,0.0,-0.94385,6e-05,5.96273]
[1778528562419,35.68,81936.22,0.0,-0.94376,6e-05,5.96987]
[1778528563444,35.68,81996.9,0.0,-0.94001,6e-05,6.28523]
[1778528564338,35.68,81996.9,0.0,-0.94001,6e-05,6.28523]
[1778528564445,35.68,82033.82,0.0,-0.93764,7e-05,6.48132]
[1778528564976,35.68,82033.82,0.0,-0.93764,7e-05,6.48132]
[1778528565448,35.67,82050.04,0.0,-0.93665,7e-05,6.56274]
[1778528566830,35.67,82050.04,0.0,-0.93665,7e-05,6.56274]
[1778528566484,35.67,82064.36,0.0,-0.93569,7e-05,6.64095]
[1778528567035,35.67,82064.36,0.0,-0.93569,7e-05,6.64095]
[1778528567475,35.67,82071.23,0.0,-0.93523,7e-05,6.67882]
[1778528568481,35.68,82073.87,0.0,-0.93501,7e-05,6.69657]
[1778528570500,35.69,82075.39,0.0,-0.93484,7e-05,6.70992]
[1778528571506,35.69,82061.92,0.0,-0.93572,7e-05,6.63871]
[1778528572514,35.7,82063.41,0.0,-0.93559,7e-05,6.64929]
[1778528577549,35.7,82053.24,0.0,-0.93625,7e-05,6.5957]
[1778528578556,35.7,82052.55,0.0,-0.93629,7e-05,6.59236]
[1778528581578,35.73,82047.5,0.0,-0.93646,7e-05,6.57777]
[1778528585611,35.75,82042.92,0.0,-0.93666,7e-05,6.5619]
[1778528586618,35.77,82031.76,0.0,-0.9373,7e-05,6.50863]
[1778528587625,35.79,82025.77,0.0,-0.9376,7e-05,6.48405]
[1778528590646,35.84,82029.34,0.0,-0.93709,7e-05,6.52613]
[1778528591653,35.86,82034.5,0.0,-0.93666,7e-05,6.56088]
[1778528596832,35.91,82034.68,0.0,-0.93634,7e-05,6.58666]
[1778528596883,35.91,82034.68,0.0,-0.93634,7e-05,6.58666]
[1778528597067,35.93,82034.89,0.0,-0.93625,7e-05,6.59364]
[1778528597695,35.94,82034.34,0.0,-0.93622,7e-05,6.59637]
[1778528600716,35.94,82029.68,0.0,-0.9365,7e-05,6.57303]
[1778528601357,35.94,82029.68,0.0,-0.9365,7e-05,6.57303]
[1778528601521,35.94,82029.68,0.0,-0.9365,7e-05,6.57303]
[1778528601561,35.94,82029.68,0.0,-0.9365,7e-05,6.57303]
[1778528602978,35.95,82028.85,0.0,-0.93654,7e-05,6.56976]
[1778528603026,35.95,82028.85,0.0,-0.93654,7e-05,6.56976]
[1778528603061,35.95,82028.85,0.0,-0.93654,7e-05,6.56976]
[1778528603737,35.95,82029.85,0.0,-0.93647,7e-05,6.57572]
[1778528607765,35.95,82036.35,0.0,-0.93601,7e-05,6.613]
[1778528608772,35.97,82042.16,0.0,-0.93557,7e-05,6.64937]
[1778528610054,35.98,82042.54,0.0,-0.93549,7e-05,6.65587]
[1778528610088,35.98,82042.54,0.0,-0.93549,7e-05,6.65587]
[1778528610308,35.98,82042.54,0.0,-0.93549,7e-05,6.65587]
[1778528614326,35.99,82037.93,0.0,-0.93577,7e-05,6.63159]
[1778528614392,35.99,82037.93,0.0,-0.93577,7e-05,6.63159]
[1778528614559,35.99,82037.93,0.0,-0.93577,7e-05,6.63159]
[1778528614676,35.99,82037.93,0.0,-0.93577,7e-05,6.63159]
[1778528614809,35.99,82037.93,0.0,-0.93577,7e-05,6.63159]
[1778528614815,35.99,82034.6,0.0,-0.93598,7e-05,6.61413]
[1778528615854,35.99,82034.6,0.0,-0.93598,7e-05,6.61413]
[1778528615906,35.99,82034.6,0.0,-0.93598,7e-05,6.61413]
[1778528615878,35.99,82032.27,0.0,-0.93613,7e-05,6.6021]
[1778528616059,35.99,82032.27,0.0,-0.93613,7e-05,6.6021]
[1778528616829,35.99,82031.42,0.0,-0.93618,7e-05,6.59804]
[1778528618843,35.99,82026.25,0.0,-0.9365,7e-05,6.57133]
[1778528619177,35.99,82026.25,0.0,-0.9365,7e-05,6.57133]
[1778528619229,35.99,82026.25,0.0,-0.9365,7e-05,6.57133]
[1778528619308,35.99,82026.25,0.0,-0.9365,7e-05,6.57133]
[1778528621121,36.0,82026.72,0.0,-0.93646,7e-05,6.57495]
[1778528621137,36.0,82026.72,0.0,-0.93646,7e-05,6.57495]
[1778528621310,36.0,82026.72,0.0,-0.93646,7e-05,6.57495]
[1778528621864,36.0,82026.46,0.0,-0.93647,7e-05,6.57411]
[1778528626900,36.0,82028.89,0.0,-0.93628,7e-05,6.58984]
[1778528627830,36.0,82028.89,0.0,-0.93628,7e-05,6.58984]
[1778528627853,36.0,82028.89,0.0,-0.93628,7e-05,6.58984]
[1778528627907,36.01,82032.53,0.0,-0.93603,7e-05,6.6099]
[1778528628063,36.01,82032.53,0.0,-0.93603,7e-05,6.6099]
[1778528630144,36.01,82033.62,0.0,-0.93595,7e-05,6.61671]
[1778528630190,36.01,82033.62,0.0,-0.93595,7e-05,6.61671]
[1778528630309,36.01,82033.62,0.0,-0.93595,7e-05,6.61671]
[1778528630928,36.01,82033.43,0.0,-0.93595,7e-05,6.61615]
[1778528634640,36.01,82031.26,0.0,-0.93608,7e-05,6.60589]
[1778528634691,36.01,82031.26,0.0,-0.93608,7e-05,6.60589]
[1778528634814,36.01,82031.26,0.0,-0.93608,7e-05,6.60589]
[1778528637678,36.02,82029.75,0.0,-0.93616,7e-05,6.59923]
[1778528637729,36.02,82029.75,0.0,-0.93616,7e-05,6.59923]
[1778528637812,36.02,82029.75,0.0,-0.93616,7e-05,6.59923]
[1778528637977,36.02,82028.18,0.0,-0.93626,7e-05,6.5913]
[1778528642005,36.02,82018.07,0.0,-0.93689,7e-05,6.53925]
[1778528643012,36.02,82011.42,0.0,-0.93732,6e-05,6.50439]
[1778528644003,36.02,82011.42,0.0,-0.93732,6e-05,6.50439]
[1778528644058,36.02,82011.42,0.0,-0.93732,6e-05,6.50439]
[1778528644064,36.02,82011.42,0.0,-0.93732,6e-05,6.50439]
[1778528647066,36.03,82010.89,0.0,-0.93733,6e-05,6.50355]
[1778528647169,36.03,82010.89,0.0,-0.93733,6e-05,6.50355]
[1778528647218,36.03,82010.89,0.0,-0.93733,6e-05,6.50355]
[1778528647308,36.03,82010.89,0.0,-0.93733,6e-05,6.50355]
[1778528647409,36.03,82010.92,0.0,-0.93732,6e-05,6.50438]
[1778528653083,36.03,82010.28,0.0,-0.93733,6e-05,6.5033]
[1778528658816,36.04,82010.27,0.0,-0.9373,6e-05,6.50595]
[1778528658867,36.04,82010.27,0.0,-0.9373,6e-05,6.50595]
[1778528659065,36.04,82010.46,0.0,-0.93727,6e-05,6.50831]
[1778528659700,36.04,82010.46,0.0,-0.93727,6e-05,6.50831]
[1778528659748,36.04,82010.46,0.0,-0.93727,6e-05,6.50831]
[1778528659809,36.04,82010.46,0.0,-0.93727,6e-05,6.50831]
[1778528659910,36.05,82010.55,0.0,-0.93725,6e-05,6.50947]
[1778528666000,36.05,82008.25,0.0,-0.93737,6e-05,6.49994]
[1778528666052,36.05,82007.94,0.0,-0.93738,6e-05,6.49898]
[1778528666062,36.05,82007.94,0.0,-0.93738,6e-05,6.49898]
[1778528669980,36.06,82007.75,0.0,-0.93737,6e-05,6.50003]
[1778528669195,36.06,82011.06,0.0,-0.93715,6e-05,6.51833]
[1778528670032,36.06,82011.06,0.0,-0.93715,6e-05,6.51833]
[1778528670058,36.06,82011.06,0.0,-0.93715,6e-05,6.51833]
[1778528670627,36.06,82010.16,0.0,-0.93719,6e-05,6.51487]
[1778528671221,36.06,82010.16,0.0,-0.93719,6e-05,6.51487]
[1778528671320,36.06,82010.16,0.0,-0.93719,6e-05,6.51487]
[1778528671605,36.06,82010.16,0.0,-0.93719,6e-05,6.51487]
[1778528671723,36.06,82010.16,0.0,-0.93719,6e-05,6.51487]
[1778528671807,36.06,82010.16,0.0,-0.93719,6e-05,6.51487]
[1778528671909,36.06,82010.62,0.0,-0.93719,6e-05,6.51291]
[1778528672216,36.06,82016.04,0.0,-0.93684,7e-05,6.5418]
[1778528677251,36.07,82015.87,0.0,-0.93681,7e-05,6.54403]
[1778528678782,36.07,82015.87,0.0,-0.93681,7e-05,6.54403]
[1778528678796,36.07,82015.87,0.0,-0.93681,7e-05,6.54403]
[1778528678810,36.07,82015.87,0.0,-0.93681,7e-05,6.54403]
[1778528680406,36.07,82012.04,0.0,-0.93705,6e-05,6.52488]
[1778528680454,36.07,82012.04,0.0,-0.93705,6e-05,6.52488]
[1778528680563,36.07,82012.04,0.0,-0.93705,6e-05,6.52488]
[1778528680664,36.08,82011.93,0.0,-0.93704,6e-05,6.5256]
[1778528685733,36.08,82011.68,0.0,-0.93704,6e-05,6.52557]
[1778528688328,36.09,81998.76,0.0,-0.93783,6e-05,6.46023]
[1778528689335,36.09,81988.96,0.0,-0.93846,6e-05,6.40864]
[1778528690342,36.09,81988.06,0.0,-0.93851,6e-05,6.40415]
[1778528691163,36.09,81988.06,0.0,-0.93851,6e-05,6.40415]
[1778528691312,36.09,81988.06,0.0,-0.93851,6e-05,6.40415]
[1778528692943,36.09,81987.28,0.0,-0.93856,6e-05,6.4003]
[1778528692993,36.09,81987.28,0.0,-0.93856,6e-05,6.4003]
[1778528693042,36.09,81987.28,0.0,-0.93855,6e-05,6.40083]
[1778528693065,36.09,81987.28,0.0,-0.93855,6e-05,6.40083]
[1778528696180,36.09,81987.49,0.0,-0.93853,6e-05,6.40243]
[1778528696310,36.09,81987.49,0.0,-0.93853,6e-05,6.40243]
[1778528698954,36.09,81989.69,0.0,-0.93839,6e-05,6.41453]
[1778528698974,36.09,81989.69,0.0,-0.93839,6e-05,6.41453]
[1778528699067,36.09,81990.62,0.0,-0.93833,6e-05,6.41966]
[1778528699405,36.09,81989.99,0.0,-0.93836,6e-05,6.41656]
[1778528701261,36.1,81989.65,0.0,-0.93837,6e-05,6.41557]
[1778528701311,36.1,81989.65,0.0,-0.93837,6e-05,6.41557]
[1778528701313,36.1,81989.65,0.0,-0.93837,6e-05,6.41557]
[1778528706454,36.11,81989.84,0.0,-0.9383,6e-05,6.42136]
[1778528709829,36.11,81993.21,0.0,-0.93805,6e-05,6.44227]
[1778528712335,36.12,81992.75,0.0,-0.93807,6e-05,6.44059]
[1778528712367,36.12,81992.75,0.0,-0.93807,6e-05,6.44059]
[1778528712564,36.12,81992.75,0.0,-0.93807,6e-05,6.44059]
[1778528712660,36.12,81994.01,0.0,-0.93797,6e-05,6.44875]
[1778528713503,36.12,81997.25,0.0,-0.93776,6e-05,6.46588]
[1778528718538,36.13,81996.72,0.0,-0.93775,6e-05,6.46665]
[1778528722566,36.14,81992.01,0.0,-0.93802,6e-05,6.44457]
[1778528723573,36.14,81988.9,0.0,-0.93821,6e-05,6.42888]
[1778528724770,36.14,81988.9,0.0,-0.93821,6e-05,6.42888]
[1778528724810,36.14,81988.9,0.0,-0.93821,6e-05,6.42888]
[1778528724822,36.14,81988.9,0.0,-0.93821,6e-05,6.42888]
[1778528724889,36.14,81988.9,0.0,-0.93821,6e-05,6.42888]
[1778528725065,36.14,81988.9,0.0,-0.93821,6e-05,6.42888]
[1778528724935,36.14,81987.77,0.0,-0.93826,6e-05,6.42442]
[1778528730623,36.15,81987.46,0.0,-0.93824,6e-05,6.42661]
[1778528735657,36.16,81988.7,0.0,-0.93815,6e-05,6.43264]
[1778528736664,36.16,81971.65,0.0,-0.93923,6e-05,6.34327]
[1778528737671,36.16,81971.86,0.0,-0.93921,6e-05,6.34466]
[1778528739595,36.16,81972.02,0.0,-0.9392,6e-05,6.34578]
[1778528739698,36.16,81972.02,0.0,-0.9392,6e-05,6.34578]
[1778528739810,36.16,81972.02,0.0,-0.9392,6e-05,6.34578]
[1778528739909,36.16,81972.02,0.0,-0.93919,6e-05,6.34607]
[1778528745727,36.17,81973.36,0.0,-0.93909,6e-05,6.35475]
[1778528747772,36.17,81972.86,0.0,-0.93912,6e-05,6.3524]
[1778528749539,36.17,81971.47,0.0,-0.9392,6e-05,6.34569]
[1778528749560,36.17,81971.47,0.0,-0.9392,6e-05,6.34569]
[1778528749737,36.17,81971.47,0.0,-0.9392,6e-05,6.34569]
[1778528749755,36.17,81971.69,0.0,-0.93918,6e-05,6.34713]
[1778528754790,36.18,81971.79,0.0,-0.93913,6e-05,6.35149]
[1778528756825,36.18,81972.13,0.0,-0.9391,6e-05,6.35354]
[1778528757060,36.18,81972.13,0.0,-0.9391,6e-05,6.35354]
[1778528756926,36.18,81972.14,0.0,-0.9391,6e-05,6.35387]
[1778528762846,36.18,81972.87,0.0,-0.93903,6e-05,6.35929]
[1778528768889,36.19,81972.88,0.0,-0.93901,6e-05,6.36095]
[1778528769644,36.19,81972.88,0.0,-0.93901,6e-05,6.36095]
[1778528769955,36.19,81972.88,0.0,-0.93901,6e-05,6.36095]
[1778528770061,36.19,81972.88,0.0,-0.93901,6e-05,6.36095]
[1778528770031,36.19,81980.75,0.0,-0.93851,6e-05,6.40222]
[1778528770904,36.19,81986.83,0.0,-0.93812,6e-05,6.43469]
[1778528774932,36.19,81982.27,0.0,-0.93837,6e-05,6.41362]
[1778528777410,36.2,81981.69,0.0,-0.93839,6e-05,6.4121]
[1778528777461,36.2,81981.69,0.0,-0.93839,6e-05,6.4121]
[1778528777558,36.2,81981.69,0.0,-0.93839,6e-05,6.4121]
[1778528777953,36.2,81981.42,0.0,-0.9384,6e-05,6.41145]
[1778528782988,36.2,81982.57,0.0,-0.93831,6e-05,6.419]
[1778528785610,36.2,81981.96,0.0,-0.93834,6e-05,6.41615]
[1778528785661,36.2,81981.96,0.0,-0.93834,6e-05,6.41615]
[1778528785809,36.2,81981.96,0.0,-0.93834,6e-05,6.41615]
[1778528786009,36.2,81983.71,0.0,-0.93823,6e-05,6.42553]
[1778528791044,36.21,81981.85,0.0,-0.93838,6e-05,6.41158]
[1778528793814,36.21,81980.37,0.0,-0.93847,6e-05,6.40417]
[1778528793866,36.21,81980.37,0.0,-0.93847,6e-05,6.40417]
[1778528794061,36.21,81980.37,0.0,-0.93847,6e-05,6.40417]
[1778528794068,36.21,81979.32,0.0,-0.93853,6e-05,6.39885]
[1778528800108,36.21,81980.78,0.0,-0.93843,6e-05,6.40769]
[1778528805143,36.21,81981.01,0.0,-0.9384,6e-05,6.40979]
[1778528808340,36.21,81980.74,0.0,-0.93841,6e-05,6.40891]
[1778528808392,36.21,81980.74,0.0,-0.93841,6e-05,6.40891]
[1778528808560,36.21,81980.74,0.0,-0.93841,6e-05,6.40891]
[1778528809171,36.21,81980.73,0.0,-0.93841,6e-05,6.40904]
[1778528814255,36.22,81981.66,0.0,-0.93834,6e-05,6.4146]
[1778528814309,36.22,81981.66,0.0,-0.93834,6e-05,6.4146]
[1778528814352,36.22,81981.66,0.0,-0.93834,6e-05,6.4146]
[1778528814356,36.22,81981.66,0.0,-0.93834,6e-05,6.41477]
[1778528820249,36.22,81981.85,0.0,-0.93832,6e-05,6.41677]
[1778528822875,36.22,81982.36,0.0,-0.93828,6e-05,6.41962]
[1778528822924,36.22,81982.36,0.0,-0.93828,6e-05,6.41962]
[1778528823060,36.22,81982.36,0.0,-0.93828,6e-05,6.41962]
[1778528823141,36.22,81982.06,0.0,-0.9383,6e-05,6.41837]
[1778528828305,36.22,81981.74,0.0,-0.93831,6e-05,6.41751]
[1778528834347,36.22,81982.18,0.0,-0.93827,6e-05,6.42082]
[1778528835476,36.22,81982.18,0.0,-0.93827,6e-05,6.42082]
[1778528835521,36.22,81982.18,0.0,-0.93827,6e-05,6.42082]
[1778528835579,36.22,81982.18,0.0,-0.93827,6e-05,6.42082]
[1778528835613,36.22,81981.63,0.0,-0.9383,6e-05,6.41809]
[1778528841182,36.25,81981.97,0.0,-0.93816,6e-05,6.4294]
[1778528841234,36.26,81983.03,0.0,-0.938,6e-05,6.44213]
[1778528841309,36.26,81983.03,0.0,-0.938,6e-05,6.44213]
[1778528841396,36.28,81982.81,0.0,-0.93793,6e-05,6.4479]
[1778528846660,36.31,81984.91,0.0,-0.93762,6e-05,6.47371]
[1778528846703,36.31,81984.91,0.0,-0.93762,6e-05,6.47371]
[1778528846810,36.31,81984.91,0.0,-0.93762,6e-05,6.47371]
[1778528846835,36.32,81984.49,0.0,-0.93763,6e-05,6.47278]
[1778528852473,36.32,81986.04,0.0,-0.93753,6e-05,6.47902]
[1778528855219,36.33,81985.56,0.0,-0.93755,6e-05,6.47772]
[1778528855271,36.33,81985.56,0.0,-0.93755,6e-05,6.47772]
[1778528855310,36.33,81985.56,0.0,-0.93755,6e-05,6.47772]
[1778528855494,36.33,81985.72,0.0,-0.93753,6e-05,6.47918]
[1778528860530,36.34,81985.23,0.0,-0.93753,6e-05,6.47959]
[1778528863070,36.34,81985.31,0.0,-0.93751,6e-05,6.48061]
[1778528863120,36.34,81985.31,0.0,-0.93751,6e-05,6.48061]
[1778528863102,36.34,81985.13,0.0,-0.93751,6e-05,6.48084]
[1778528863308,36.34,81985.13,0.0,-0.93751,6e-05,6.48084]
[1778528863550,36.34,81985.65,0.0,-0.93748,6e-05,6.48358]
[1778528868585,36.35,81985.79,0.0,-0.93743,6e-05,6.48723]
[1778528869430,36.35,81985.79,0.0,-0.93743,6e-05,6.48723]
[1778528869595,36.35,81998.41,0.0,-0.93661,6e-05,6.55454]
[1778528870599,36.35,82001.13,0.0,-0.93643,7e-05,6.56945]
[1778528871811,36.35,82001.13,0.0,-0.93643,7e-05,6.56945]
[1778528871862,36.35,82001.13,0.0,-0.93643,7e-05,6.56945]
[1778528871912,36.35,81999.39,0.0,-0.93653,6e-05,6.56114]
[1778528873202,36.35,81999.39,0.0,-0.93653,6e-05,6.56114]
[1778528873620,36.35,82002.38,0.0,-0.93633,7e-05,6.57748]
[1778528874627,36.35,82006.01,0.0,-0.93609,7e-05,6.59723]
[1778528876748,36.35,82006.63,0.0,-0.93604,7e-05,6.60095]
[1778528877026,36.36,82003.09,0.0,-0.93626,7e-05,6.58296]
[1778528877873,36.36,82003.09,0.0,-0.93626,7e-05,6.58296]
[1778528877925,36.36,82003.09,0.0,-0.93626,7e-05,6.58296]
[1778528878063,36.36,82003.09,0.0,-0.93626,7e-05,6.58296]
[1778528878163,36.36,81999.15,0.0,-0.93651,6e-05,6.5625]
[1778528882683,36.36,82004.03,0.0,-0.93617,7e-05,6.59038]
[1778528883461,36.36,82004.03,0.0,-0.93617,7e-05,6.59038]
[1778528883513,36.36,82004.03,0.0,-0.93617,7e-05,6.59038]
[1778528883558,36.36,82004.03,0.0,-0.93617,7e-05,6.59038]
[1778528883690,36.36,82001.32,0.0,-0.93634,7e-05,6.57669]
[1778528884697,36.37,81995.0,0.0,-0.93674,6e-05,6.54362]
[1778528885704,36.37,81992.63,0.0,-0.93689,6e-05,6.53155]
[1778528887718,36.37,81992.61,0.0,-0.93688,6e-05,6.53253]
[1778528888594,36.37,81992.61,0.0,-0.93688,6e-05,6.53253]
[1778528888645,36.37,81992.61,0.0,-0.93688,6e-05,6.53253]
[1778528888808,36.37,81992.61,0.0,-0.93688,6e-05,6.53253]
[1778528888908,36.37,81992.93,0.0,-0.93684,6e-05,6.53532]
[1778528891747,36.37,81986.72,0.0,-0.93723,6e-05,6.50361]
[1778528892754,36.38,81975.75,0.0,-0.93793,6e-05,6.44644]
[1778528894769,36.38,81965.01,0.0,-0.93859,6e-05,6.39149]
[1778528895777,36.38,81953.67,0.0,-0.9393,6e-05,6.33312]
[1778528896783,36.38,81953.6,0.0,-0.93929,6e-05,6.33353]
[1778528897897,36.39,81953.62,0.0,-0.93927,6e-05,6.33539]
[1778528898558,36.39,81953.62,0.0,-0.93927,6e-05,6.33539]
[1778528899804,36.39,81952.29,0.0,-0.93934,6e-05,6.32936]
[1778528904563,36.4,81951.13,0.0,-0.93936,6e-05,6.32777]
[1778528904839,36.4,81950.84,0.0,-0.93937,6e-05,6.32717]
[1778528905953,36.4,81950.84,0.0,-0.93937,6e-05,6.32717]
[1778528911888,36.42,81951.33,0.0,-0.9393,6e-05,6.33095]
[1778528916923,36.43,81952.13,0.0,-0.9392,6e-05,6.33952]
[1778528921958,36.44,81952.83,0.0,-0.9391,6e-05,6.34752]
[1778528924981,36.44,81955.58,0.0,-0.9389,6e-05,6.36441]
[1778528925986,36.44,81960.01,0.0,-0.93861,6e-05,6.38832]
[1778528931021,36.45,81960.28,0.0,-0.93854,6e-05,6.39376]
[1778528933035,36.46,81963.94,0.0,-0.93829,6e-05,6.41446]
[1778528938070,36.47,81965.39,0.0,-0.93815,6e-05,6.42593]
[1778528939077,36.47,81970.87,0.0,-0.93779,6e-05,6.45539]
[1778528942098,36.47,81972.91,0.0,-0.93764,6e-05,6.46826]
[1778528943105,36.48,81976.47,0.0,-0.9374,6e-05,6.48766]
[1778528944112,36.48,81980.85,0.0,-0.93711,6e-05,6.51138]
[1778528946126,36.48,81985.75,0.0,-0.93677,6e-05,6.53882]
[1778528947135,36.48,81988.58,0.0,-0.93658,6e-05,6.55469]
[1778528949147,36.49,81992.63,0.0,-0.93629,6e-05,6.57788]
[1778528951352,36.49,81992.88,0.0,-0.93627,6e-05,6.58006]
[1778528951404,36.49,81992.88,0.0,-0.93627,6e-05,6.58006]
[1778528952308,36.49,81992.88,0.0,-0.93627,6e-05,6.58006]
[1778528952170,36.49,81992.94,0.0,-0.93624,6e-05,6.58206]
[1778528955197,36.5,81990.03,0.0,-0.9364,6e-05,6.56917]
[1778528956079,36.5,81990.03,0.0,-0.9364,6e-05,6.56917]
[1778528956199,36.5,81969.29,0.0,-0.93773,6e-05,6.45998]
[1778528957206,36.5,81964.84,0.0,-0.938,6e-05,6.43825]
[1778528958213,36.5,81966.67,0.0,-0.93787,6e-05,6.44857]
[1778528963256,36.51,81966.43,0.0,-0.93784,6e-05,6.45097]
[1778528968291,36.52,81967.44,0.0,-0.93772,6e-05,6.46058]
[1778528973326,36.53,81965.66,0.0,-0.93783,6e-05,6.45054]
[1778528978362,36.54,81964.69,0.0,-0.93784,6e-05,6.44923]
[1778528983396,36.55,81965.22,0.0,-0.93776,6e-05,6.45576]
[1778528985410,36.55,81962.9,0.0,-0.93789,6e-05,6.44512]
[1778528990445,36.56,81962.11,0.0,-0.9379,6e-05,6.44482]
[1778528992459,36.57,81963.99,0.0,-0.93776,6e-05,6.45617]
[1778528997494,36.58,81964.1,0.0,-0.9377,6e-05,6.46046]
[1778529001522,36.58,81967.07,0.0,-0.93748,6e-05,6.47895]
[1778529002529,36.58,81970.61,0.0,-0.93724,6e-05,6.49822]
[1778529007564,36.59,81970.43,0.0,-0.93721,6e-05,6.50065]
[1778529008571,36.59,81961.73,0.0,-0.93776,6e-05,6.45579]
[1778529009578,36.6,81959.7,0.0,-0.93788,6e-05,6.44594]
[1778529014613,36.61,81958.77,0.0,-0.93789,6e-05,6.4449]
[1778529017634,36.61,81960.91,0.0,-0.93773,6e-05,6.45834]
[1778529018641,36.61,81963.55,0.0,-0.93755,6e-05,6.47288]
[1778529019651,36.61,81966.49,0.0,-0.93735,6e-05,6.48898]
[1778529022672,36.62,81958.63,0.0,-0.93783,6e-05,6.44995]
[1778529024686,36.62,81952.43,0.0,-0.9382,6e-05,6.41915]
[1778529025693,36.62,81949.13,0.0,-0.9384,6e-05,6.40278]
[1778529030728,36.63,81945.84,0.0,-0.93856,6e-05,6.38979]
[1778529035763,36.64,81946.17,0.0,-0.93853,6e-05,6.39059]
[1778529039791,36.65,81955.53,0.0,-0.9379,6e-05,6.4425]
[1778529040798,36.65,81956.95,0.0,-0.9378,6e-05,6.45063]
[1778529042812,36.66,81959.45,0.0,-0.93762,6e-05,6.46508]
[1778529049861,36.67,81959.11,0.0,-0.93759,6e-05,6.4681]
[1778529054896,36.68,81957.34,0.0,-0.93766,6e-05,6.46229]
[1778529059931,36.68,81957.96,0.0,-0.93757,6e-05,6.46897]
[1778529064966,36.69,81958.54,0.0,-0.9375,6e-05,6.47539]
[1778529070004,36.7,81954.06,0.0,-0.93774,6e-05,6.45541]
[1778529071008,36.7,81950.9,0.0,-0.93793,6e-05,6.43962]
[1778529073025,36.71,81939.33,0.0,-0.93864,6e-05,6.38101]
[1778529074032,36.71,81935.88,0.0,-0.93885,6e-05,6.36389]
[1778529075039,36.71,81935.22,0.0,-0.93888,6e-05,6.3613]
[1778529080074,36.72,81935.38,0.0,-0.93882,6e-05,6.36632]
[1778529085581,36.73,81935.55,0.0,-0.93876,6e-05,6.37136]
[1778529085620,36.73,81935.55,0.0,-0.93876,6e-05,6.37136]
[1778529086561,36.73,81935.55,0.0,-0.93875,6e-05,6.37218]
[1778529087123,36.73,81926.82,0.0,-0.93927,6e-05,6.32881]
[1778529088130,36.74,81924.65,0.0,-0.9394,6e-05,6.31853]
[1778529093165,36.75,81925.19,0.0,-0.93935,6e-05,6.32083]
[1778529098200,36.76,81924.59,0.0,-0.93933,6e-05,6.32219]
[1778529103236,36.77,81920.74,0.0,-0.93952,6e-05,6.30681]
[1778529104243,36.77,81918.77,0.0,-0.93963,6e-05,6.2976]
[1778529105250,36.77,81916.41,0.0,-0.93976,6e-05,6.28641]
[1778529106257,36.78,81914.38,0.0,-0.93988,6e-05,6.27694]
[1778529111292,36.79,81914.38,0.0,-0.93982,6e-05,6.28161]
[1778529115320,36.8,81917.61,0.0,-0.93958,6e-05,6.30182]
[1778529120355,36.81,81917.72,0.0,-0.93952,6e-05,6.30677]
[1778529122369,36.81,81920.76,0.0,-0.93931,6e-05,6.32411]
[1778529127404,36.82,81920.2,0.0,-0.93929,6e-05,6.32539]
[1778529132441,36.83,81919.79,0.0,-0.93926,6e-05,6.32749]
[1778529136467,36.84,81917.86,0.0,-0.93934,6e-05,6.32092]
[1778529141502,36.85,81918.49,0.0,-0.93925,6e-05,6.32832]
[1778529146537,36.86,81920.67,0.0,-0.93907,6e-05,6.34363]
[1778529151572,36.87,81920.23,0.0,-0.93909,6e-05,6.34033]
[1778529156607,36.88,81921.31,0.0,-0.93897,6e-05,6.34984]
[1778529161642,36.89,81920.26,0.0,-0.93899,6e-05,6.34836]
[1778529164663,36.89,81922.27,0.0,-0.93884,6e-05,6.36103]
[1778529166677,36.9,81926.14,0.0,-0.93858,6e-05,6.38247]
[1778529171712,36.9,81926.87,0.0,-0.93849,6e-05,6.38988]
[1778529176747,36.91,81926.95,0.0,-0.93844,6e-05,6.3939]
[1778529180775,36.92,81928.76,0.0,-0.93829,6e-05,6.40611]
[1778529181782,36.92,81926.14,0.0,-0.93844,6e-05,6.39331]
[1778529184803,36.93,81928.02,0.0,-0.9383,6e-05,6.40517]
[1778529187825,36.93,81929.83,0.0,-0.93816,6e-05,6.41662]
[1778529188832,36.93,81934.09,0.0,-0.93788,6e-05,6.43932]
[1778529190846,36.94,81936.77,0.0,-0.9377,6e-05,6.45448]
[1778529191853,36.94,81940.15,0.0,-0.93748,6e-05,6.47262]
[1778529192860,36.94,81937.96,0.0,-0.93761,6e-05,6.46186]
[1778529193867,36.94,81939.66,0.0,-0.93749,6e-05,6.47128]
[1778529198902,36.95,81939.56,0.0,-0.93746,6e-05,6.4737]
[1778529199909,36.95,81950.99,0.0,-0.93673,6e-05,6.53372]
[1778529200916,36.95,81947.86,0.0,-0.93692,6e-05,6.5179]
[1778529205951,36.96,81946.31,0.0,-0.93699,6e-05,6.5124]
[1778529211993,36.96,81946.57,0.0,-0.93698,6e-05,6.51173]
[1778529215016,36.97,81943.37,0.0,-0.93716,6e-05,6.49662]
[1778529217030,36.97,81945.37,0.0,-0.93702,6e-05,6.50808]
[1778529222065,36.98,81944.36,0.0,-0.93705,6e-05,6.50539]
[1778529224079,36.98,81946.06,0.0,-0.93693,6e-05,6.51525]
[1778529226093,36.98,81944.07,0.0,-0.93705,6e-05,6.50589]
[1778529231128,36.99,81944.2,0.0,-0.93701,6e-05,6.50908]
[1778529236163,36.99,81951.39,0.0,-0.93652,6e-05,6.54902]
[1778529241198,37.0,81951.56,0.0,-0.93648,6e-05,6.55211]
[1778529244220,37.0,81954.1,0.0,-0.9363,6e-05,6.56707]
[1778529245226,37.0,81956.0,0.0,-0.93617,6e-05,6.5774]
[1778529250271,37.01,81959.94,0.0,-0.9359,6e-05,6.59957]
[1778529251278,37.01,81967.99,0.0,-0.93537,6e-05,6.64254]
[1778529252285,37.01,81971.35,0.0,-0.93515,6e-05,6.66051]
[1778529254299,37.01,81968.74,0.0,-0.93531,6e-05,6.64731]
[1778529258327,37.01,81970.52,0.0,-0.93518,6e-05,6.65784]
[1778529262355,37.02,81962.51,0.0,-0.93568,6e-05,6.61688]
[1778529267390,37.02,81960.93,0.0,-0.93576,6e-05,6.61033]
[1778529269404,37.02,81940.06,0.0,-0.93709,6e-05,6.50218]
[1778529270411,37.02,81939.18,0.0,-0.93714,6e-05,6.49812]
[1778529275446,37.03,81938.54,0.0,-0.93719,6e-05,6.49235]
[1778529275446,37.03,81938.54,0.0,-0.93719,6e-05,6.49235]
[1778529280483,37.04,81933.28,0.0,-0.93749,6e-05,6.46768]
[1778529281488,37.04,81931.26,0.0,-0.93761,6e-05,6.45778]
[1778529282495,37.04,81928.45,0.0,-0.93778,6e-05,6.44383]
[1778529283502,37.04,81923.78,0.0,-0.93807,6e-05,6.42034]
[1778529288537,37.05,81924.21,0.0,-0.938,6e-05,6.42567]
[1778529290551,37.05,81926.44,0.0,-0.93786,6e-05,6.43724]
[1778529291558,37.05,81923.61,0.0,-0.93804,6e-05,6.42268]
[1778529295586,37.05,81926.12,0.0,-0.93786,6e-05,6.43752]
[1778529300621,37.06,81928.02,0.0,-0.9377,6e-05,6.45031]
[1778529301628,37.06,81926.06,0.0,-0.93782,6e-05,6.44077]
[1778529306663,37.07,81926.52,0.0,-0.93775,6e-05,6.44604]
[1778529311698,37.07,81944.48,0.0,-0.93658,6e-05,6.54194]
[1778529312706,37.07,81945.07,0.0,-0.93654,6e-05,6.54542]
[1778529315726,37.08,81942.27,0.0,-0.9367,6e-05,6.5321]
[1778529320761,37.08,81943.68,0.0,-0.93659,6e-05,6.54101]
[1778529321768,37.08,81945.71,0.0,-0.93646,6e-05,6.55142]
[1778529324789,37.08,81947.61,0.0,-0.93635,6e-05,6.56081]
[1778529325796,37.08,81951.82,0.0,-0.93608,6e-05,6.58258]
[1778529330833,37.08,81951.76,0.0,-0.93606,6e-05,6.58411]
[1778529334861,37.09,81953.82,0.0,-0.93596,6e-05,6.59126]
[1778529335868,37.09,81956.67,0.0,-0.93577,6e-05,6.60653]
[1778529339896,37.09,81971.38,0.0,-0.93481,7e-05,6.68393]
[1778529340903,37.09,81977.78,0.0,-0.93439,7e-05,6.71789]
[1778529341910,37.09,81981.43,0.0,-0.93415,7e-05,6.73735]
[1778529342917,37.09,81985.58,0.0,-0.93388,7e-05,6.75946]
[1778529344931,37.09,81989.78,0.0,-0.9336,7e-05,6.78194]
[1778529347952,37.09,81991.58,0.0,-0.93347,7e-05,6.79173]
[1778529352987,37.09,81985.6,0.0,-0.93386,7e-05,6.76042]
[1778529353994,37.09,81983.28,0.0,-0.93401,7e-05,6.74827]
[1778529357498,37.09,81985.92,0.0,-0.93383,7e-05,6.76279]
[1778529363058,37.1,81984.47,0.0,-0.93392,7e-05,6.75576]
[1778529368093,37.1,81984.57,0.0,-0.93391,7e-05,6.757]
[1778529370107,37.1,81980.71,0.0,-0.93416,7e-05,6.73685]
[1778529371114,37.1,81976.22,0.0,-0.93445,7e-05,6.71331]
[1778529374135,37.1,81978.12,0.0,-0.93432,7e-05,6.72398]
[1778529377156,37.1,81974.91,0.0,-0.93452,7e-05,6.70764]
[1778529382192,37.1,81976.14,0.0,-0.93442,7e-05,6.71516]
[1778529387227,37.11,81976.18,0.0,-0.93441,7e-05,6.71634]
[1778529392262,37.11,81976.48,0.0,-0.93442,7e-05,6.71368]
[1778529398304,37.11,81976.9,0.0,-0.93438,7e-05,6.71695]
[1778529404346,37.11,81975.86,0.0,-0.93444,7e-05,6.71249]
[1778529409381,37.12,81976.24,0.0,-0.9344,7e-05,6.71545]
[1778529414416,37.12,81976.13,0.0,-0.9344,7e-05,6.71564]
[1778529417440,37.12,81974.26,0.0,-0.93452,7e-05,6.70623]
[1778529418447,37.12,81957.27,0.0,-0.93562,6e-05,6.61719]
[1778529419454,37.12,81956.82,0.0,-0.93564,6e-05,6.61515]
[1778529420461,37.12,81966.26,0.0,-0.93503,6e-05,6.66494]
[1778529421575,37.12,81965.78,0.0,-0.93505,6e-05,6.66266]
[1778529427512,37.12,81962.24,0.0,-0.93527,6e-05,6.64553]
[1778529429526,37.13,81959.03,0.0,-0.93547,6e-05,6.62927]
[1778529430533,37.13,81955.94,0.0,-0.93566,6e-05,6.6134]
[1778529432547,37.13,81954.21,0.0,-0.93577,6e-05,6.60501]
[1778529436575,37.13,81961.68,0.0,-0.93527,6e-05,6.64543]
[1778529438589,37.13,81959.36,0.0,-0.93541,6e-05,6.63382]
[1778529443624,37.14,81959.97,0.0,-0.93535,6e-05,6.63844]
[1778529448659,37.14,81959.38,0.0,-0.93537,6e-05,6.63676]
[1778529450678,37.14,81957.27,0.0,-0.9355,6e-05,6.62629]
[1778529452692,37.14,81953.38,0.0,-0.93579,6e-05,6.60146]
[1778529454706,37.14,81956.57,0.0,-0.93558,6e-05,6.6188]
[1778529455714,37.14,81959.52,0.0,-0.93538,6e-05,6.63455]
[1778529460748,37.15,81956.46,0.0,-0.93556,6e-05,6.61999]
[1778529465783,37.15,81956.45,0.0,-0.93554,6e-05,6.62154]
[1778529470818,37.16,81956.34,0.0,-0.93553,6e-05,6.62257]
[1778529475853,37.16,81956.82,0.0,-0.93548,6e-05,6.62668]
[1778529480888,37.16,81958.24,0.0,-0.93537,6e-05,6.6357]
[1778529481895,37.16,81971.56,0.0,-0.9345,7e-05,6.70593]
[1778529482902,37.16,81971.79,0.0,-0.93448,7e-05,6.70733]
[1778529483909,37.16,81969.31,0.0,-0.93464,7e-05,6.69447]
[1778529484916,37.17,81967.23,0.0,-0.93477,7e-05,6.68374]
[1778529487937,37.17,81962.66,0.0,-0.93506,6e-05,6.66042]
[1778529492978,37.17,81961.57,0.0,-0.93511,6e-05,6.65604]
[1778529498013,37.17,81959.43,0.0,-0.93524,6e-05,6.64624]
[1778529503048,37.18,81959.26,0.0,-0.93523,6e-05,6.64685]
[1778529507076,37.18,81961.93,0.0,-0.93504,6e-05,6.66204]
[1778529512111,37.18,81955.98,0.0,-0.93545,6e-05,6.62709]
[1778529513118,37.18,81949.35,0.0,-0.93588,6e-05,6.5928]
[1778529514125,37.18,81946.01,0.0,-0.93608,6e-05,6.57578]
[1778529515132,37.19,81943.7,0.0,-0.93623,6e-05,6.56416]
[1778529516139,37.19,81941.56,0.0,-0.93636,6e-05,6.55345]
[1778529521174,37.19,81934.61,0.0,-0.93678,6e-05,6.51953]
[1778529523188,37.19,81932.89,0.0,-0.93687,6e-05,6.51158]
[1778529526209,37.2,81935.77,0.0,-0.93667,6e-05,6.52793]
[1778529528223,37.2,81940.69,0.0,-0.93635,6e-05,6.55435]
[1778529531244,37.2,81945.78,0.0,-0.93601,6e-05,6.58204]
[1778529536279,37.21,81946.62,0.0,-0.93593,6e-05,6.58825]
[1778529537286,37.21,81949.37,0.0,-0.93575,6e-05,6.60293]
[1778529542321,37.21,81949.52,0.0,-0.93572,6e-05,6.60541]
[1778529543329,37.21,81947.12,0.0,-0.93587,6e-05,6.59324]
[1778529544336,37.21,81940.31,0.0,-0.9363,6e-05,6.55817]
[1778529545343,37.21,81943.03,0.0,-0.93612,6e-05,6.57271]
[1778529546350,37.22,81945.91,0.0,-0.93593,6e-05,6.58807]
[1778529550379,37.22,81948.12,0.0,-0.93577,6e-05,6.60101]
[1778529554407,37.22,81951.17,0.0,-0.93556,6e-05,6.61827]
[1778529557428,37.22,81949.09,0.0,-0.93568,6e-05,6.60838]
[1778529562465,37.23,81950.44,0.0,-0.93557,6e-05,6.61708]
[1778529564479,37.23,81954.63,0.0,-0.93529,6e-05,6.63961]
[1778529565486,37.23,81952.47,0.0,-0.93543,6e-05,6.62863]
[1778529567500,37.23,81949.42,0.0,-0.93562,6e-05,6.6133]
[1778529570521,37.23,81951.36,0.0,-0.93548,6e-05,6.62437]
[1778529571528,37.24,81947.91,0.0,-0.93574,6e-05,6.60158]
[1778529572535,37.24,81951.9,0.0,-0.93548,6e-05,6.62306]
[1778529574549,37.24,81950.06,0.0,-0.93559,6e-05,6.61409]
[1778529576563,37.24,81947.45,0.0,-0.93575,6e-05,6.60116]
[1778529577570,37.24,81936.89,0.0,-0.93642,6e-05,6.54663]
[1778529578577,37.24,81933.75,0.0,-0.93662,6e-05,6.5308]
[1778529580591,37.24,81941.23,0.0,-0.93613,6e-05,6.57051]
[1778529581598,37.25,81943.32,0.0,-0.93599,6e-05,6.58177]
[1778529586634,37.25,81939.9,0.0,-0.93618,6e-05,6.56589]
[1778529591669,37.25,81944.01,0.0,-0.9359,6e-05,6.58923]
[1778529594692,37.26,81946.75,0.0,-0.93571,6e-05,6.60455]
[1778529596704,37.26,81949.22,0.0,-0.93554,6e-05,6.6181]
[1778529600743,37.26,81953.71,0.0,-0.93523,6e-05,6.6428]
[1778529601138,37.26,81953.71,0.0,-0.93523,6e-05,6.6428]
[1778529601403,37.26,81953.71,0.0,-0.93523,6e-05,6.6428]
[1778529601893,37.26,81953.71,0.0,-0.93523,6e-05,6.6428]
[1778529601988,37.26,81959.87,0.0,-0.93483,6e-05,6.67531]
[1778529603760,37.26,81956.1,0.0,-0.93507,6e-05,6.65606]
[1778529604961,37.26,81956.1,0.0,-0.93507,6e-05,6.65606]
[1778529606036,37.26,81956.83,0.0,-0.93502,6e-05,6.66041]
[1778529606068,37.26,81956.83,0.0,-0.93502,6e-05,6.66041]
[1778529606086,37.26,81956.83,0.0,-0.93502,6e-05,6.66041]
[1778529606310,37.26,81956.83,0.0,-0.93502,6e-05,6.66041]
[1778529606781,37.27,81955.19,0.0,-0.93512,6e-05,6.6521]
[1778529607400,37.27,81955.19,0.0,-0.93512,6e-05,6.6521]
[1778529607454,37.27,81955.19,0.0,-0.93512,6e-05,6.6521]
[1778529607558,37.27,81955.19,0.0,-0.93512,6e-05,6.6521]
[1778529611184,37.27,81957.17,0.0,-0.93498,6e-05,6.66357]
[1778529611234,37.27,81957.17,0.0,-0.93498,6e-05,6.66357]
[1778529611310,37.27,81957.17,0.0,-0.93498,6e-05,6.66357]
[1778529611816,37.27,81956.82,0.0,-0.935,6e-05,6.662]
[1778529612416,37.27,81956.82,0.0,-0.935,6e-05,6.662]
[1778529612559,37.27,81956.82,0.0,-0.935,6e-05,6.662]
[1778529612672,37.27,81956.82,0.0,-0.935,6e-05,6.662]
[1778529616880,37.27,81956.72,0.0,-0.93499,6e-05,6.66252]
[1778529617063,37.27,81956.71,0.0,-0.93499,6e-05,6.66273]
[1778529619549,37.27,81955.79,0.0,-0.93504,6e-05,6.65846]
[1778529619563,37.27,81955.79,0.0,-0.93504,6e-05,6.65846]
[1778529619597,37.27,81955.79,0.0,-0.93504,6e-05,6.65846]
[1778529619873,37.27,81955.83,0.0,-0.93503,6e-05,6.65894]
[1778529620973,37.27,81955.83,0.0,-0.93503,6e-05,6.65894]
[1778529621089,37.27,81955.83,0.0,-0.93503,6e-05,6.65894]
[1778529621339,37.27,81955.83,0.0,-0.93503,6e-05,6.65894]
[1778529621364,37.27,81955.83,0.0,-0.93503,6e-05,6.65894]
[1778529621564,37.27,81955.83,0.0,-0.93503,6e-05,6.65894]
[1778529621902,37.28,81963.29,0.0,-0.93454,7e-05,6.69857]
[1778529622900,37.28,81969.47,0.0,-0.93414,7e-05,6.73125]
[1778529625921,37.28,81975.51,0.0,-0.93373,7e-05,6.76354]
[1778529626931,37.28,81986.05,0.0,-0.93304,7e-05,6.81939]
[1778529627941,37.28,81984.65,0.0,-0.93313,7e-05,6.812]
[1778529628948,37.28,81981.38,0.0,-0.93335,7e-05,6.79473]
[1778529631230,37.28,81983.97,0.0,-0.93317,7e-05,6.80854]
[1778529631281,37.28,81983.97,0.0,-0.93317,7e-05,6.80854]
[1778529631313,37.28,81983.97,0.0,-0.93317,7e-05,6.80854]
[1778529631969,37.28,81987.33,0.0,-0.933,7e-05,6.8212]
[1778529633634,37.28,81988.09,0.0,-0.93295,7e-05,6.82524]
[1778529633642,37.28,81988.09,0.0,-0.93295,7e-05,6.82524]
[1778529633814,37.28,81988.09,0.0,-0.93295,7e-05,6.82524]
[1778529633983,37.28,81987.83,0.0,-0.93296,7e-05,6.82387]
[1778529638013,37.28,81983.77,0.0,-0.93323,7e-05,6.80241]
[1778529638733,37.28,81983.77,0.0,-0.93323,7e-05,6.80241]
[1778529638785,37.28,81983.77,0.0,-0.93323,7e-05,6.80241]
[1778529638820,37.28,81983.77,0.0,-0.93323,7e-05,6.80241]
[1778529642041,37.28,81987.88,0.0,-0.93296,7e-05,6.82429]
[1778529644076,37.28,81987.89,0.0,-0.93296,7e-05,6.82433]
[1778529644126,37.28,81987.89,0.0,-0.93296,7e-05,6.82433]
[1778529644309,37.28,81987.89,0.0,-0.93296,7e-05,6.82433]
[1778529645062,37.28,81989.37,0.0,-0.93286,7e-05,6.83218]
[1778529645999,37.28,81989.37,0.0,-0.93286,7e-05,6.83218]
[1778529646066,37.28,81989.37,0.0,-0.93286,7e-05,6.83218]
[1778529646072,37.28,81989.37,0.0,-0.93286,7e-05,6.83216]
[1778529648563,37.28,81990.49,0.0,-0.93279,7e-05,6.83807]
[1778529653119,37.28,82001.16,0.0,-0.93207,7e-05,6.89499]
[1778529655016,37.28,82001.16,0.0,-0.93207,7e-05,6.89499]
[1778529655063,37.28,82001.16,0.0,-0.93207,7e-05,6.89499]
[1778529655069,37.28,82001.16,0.0,-0.93207,7e-05,6.89499]
[1778529654126,37.28,81997.9,0.0,-0.93229,7e-05,6.87782]
[1778529656532,37.28,81997.33,0.0,-0.93232,7e-05,6.87501]
[1778529656560,37.28,81997.33,0.0,-0.93232,7e-05,6.87501]
[1778529656643,37.28,81997.33,0.0,-0.93232,7e-05,6.87501]
[1778529656744,37.28,81996.7,0.0,-0.93236,7e-05,6.87213]
[1778529658390,37.28,81997.0,0.0,-0.93234,7e-05,6.87373]
[1778529658563,37.28,81997.0,0.0,-0.93234,7e-05,6.87373]
[1778529658615,37.28,81997.0,0.0,-0.93234,7e-05,6.87373]
[1778529658811,37.28,81997.0,0.0,-0.93234,7e-05,6.87373]
[1778529658912,37.28,81996.26,0.0,-0.93238,7e-05,6.87027]
[1778529660168,37.28,82006.49,0.0,-0.93169,7e-05,6.92508]
[1778529661524,37.28,82006.49,0.0,-0.93169,7e-05,6.92508]
[1778529661558,37.28,82006.49,0.0,-0.93169,7e-05,6.92508]
[1778529661607,37.28,82006.47,0.0,-0.93169,7e-05,6.92514]
[1778529663452,37.28,82006.08,0.0,-0.93172,7e-05,6.92321]
[1778529663516,37.28,82017.03,0.0,-0.93098,7e-05,6.98203]
[1778529664196,37.28,82016.26,0.0,-0.93103,7e-05,6.97797]
[1778529665203,37.28,82009.6,0.0,-0.93148,7e-05,6.94236]
[1778529666609,37.28,82009.6,0.0,-0.93148,7e-05,6.94236]
[1778529666702,37.28,82007.08,0.0,-0.93164,7e-05,6.92918]
[1778529669735,37.28,82007.51,0.0,-0.93161,7e-05,6.93163]
[1778529669787,37.28,82007.51,0.0,-0.93161,7e-05,6.93163]
[1778529669811,37.28,82007.51,0.0,-0.93161,7e-05,6.93163]
[1778529669888,37.29,82008.7,0.0,-0.93153,7e-05,6.9383]
[1778529670641,37.29,82008.7,0.0,-0.93153,7e-05,6.9383]
[1778529670692,37.29,82008.7,0.0,-0.93153,7e-05,6.9383]
[1778529670811,37.29,82008.7,0.0,-0.93153,7e-05,6.9383]
[1778529677287,37.29,82008.19,0.0,-0.93155,7e-05,6.93663]
[1778529682322,37.29,82008.34,0.0,-0.93153,7e-05,6.93821]
[1778529686352,37.29,81993.4,0.0,-0.93252,7e-05,6.85917]
[1778529687875,37.29,81993.4,0.0,-0.93252,7e-05,6.85917]
[1778529688061,37.29,81993.4,0.0,-0.93252,7e-05,6.85917]
[1778529688084,37.29,81993.4,0.0,-0.93252,7e-05,6.85917]
[1778529687976,37.29,81993.03,0.0,-0.93255,7e-05,6.85713]
[1778529688174,37.29,81993.03,0.0,-0.93255,7e-05,6.85713]
[1778529688309,37.29,81993.03,0.0,-0.93255,7e-05,6.85713]
[1778529688366,37.29,81997.08,0.0,-0.93228,7e-05,6.87867]
[1778529691037,37.29,81997.15,0.0,-0.93227,7e-05,6.87897]
[1778529691061,37.29,81997.15,0.0,-0.93227,7e-05,6.87897]
[1778529691085,37.29,81997.15,0.0,-0.93227,7e-05,6.87897]
[1778529691387,37.29,81997.31,0.0,-0.93231,7e-05,6.87448]
[1778529694108,37.29,81997.39,0.0,-0.9323,7e-05,6.87484]
[1778529694308,37.29,81997.26,0.0,-0.93231,7e-05,6.87409]
[1778529694408,37.29,81997.32,0.0,-0.93231,7e-05,6.87435]
[1778529697932,37.29,81998.17,0.0,-0.93226,7e-05,6.87877]
[1778529698013,37.29,81998.17,0.0,-0.93226,7e-05,6.87877]
[1778529698059,37.29,81998.17,0.0,-0.93226,7e-05,6.87877]
[1778529705486,37.29,81996.82,0.0,-0.93235,7e-05,6.87113]
[1778529708828,37.29,81996.67,0.0,-0.93236,7e-05,6.87025]
[1778529708871,37.29,81996.67,0.0,-0.93236,7e-05,6.87025]
[1778529709059,37.29,81996.67,0.0,-0.93236,7e-05,6.87025]
[1778529709345,37.29,81996.91,0.0,-0.93235,7e-05,6.87144]
[1778529710999,37.29,81995.79,0.0,-0.93242,7e-05,6.86548]
[1778529711051,37.29,81995.79,0.0,-0.93242,7e-05,6.86548]
[1778529711060,37.29,81995.79,0.0,-0.93242,7e-05,6.86548]
[1778529711030,37.29,81994.57,0.0,-0.9325,7e-05,6.85894]
[1778529711528,37.29,81994.19,0.0,-0.93253,7e-05,6.85692]
[1778529716665,37.29,81994.35,0.0,-0.93252,7e-05,6.85768]
[1778529716717,37.29,81994.35,0.0,-0.93252,7e-05,6.85768]
[1778529716808,37.29,81994.35,0.0,-0.93252,7e-05,6.85768]
[1778529719014,37.29,81993.44,0.0,-0.93258,7e-05,6.8528]
[1778529719066,37.29,81993.44,0.0,-0.93258,7e-05,6.8528]
[1778529719039,37.29,81993.45,0.0,-0.93258,7e-05,6.85282]
[1778529719814,37.29,81993.45,0.0,-0.93258,7e-05,6.85282]
[1778529720059,37.29,81993.45,0.0,-0.93258,7e-05,6.85282]
[1778529719915,37.29,81993.07,0.0,-0.93261,7e-05,6.85078]
[1778529725749,37.29,81992.59,0.0,-0.93263,7e-05,6.8488]
[1778529726791,37.29,81992.65,0.0,-0.93262,7e-05,6.84973]
[1778529726805,37.29,81992.65,0.0,-0.93262,7e-05,6.84973]
[1778529726811,37.29,81992.65,0.0,-0.93262,7e-05,6.84973]
[1778529728812,37.29,81993.56,0.0,-0.93255,7e-05,6.85486]
[1778529729014,37.29,81993.56,0.0,-0.93255,7e-05,6.85486]
[1778529729035,37.29,81993.56,0.0,-0.93255,7e-05,6.85486]
[1778529729059,37.29,81993.56,0.0,-0.93255,7e-05,6.85486]
[1778529729129,37.29,81993.08,0.0,-0.93258,7e-05,6.85289]
[1778529734689,37.3,81992.77,0.0,-0.93259,7e-05,6.85238]
[1778529738786,37.3,81991.71,0.0,-0.93266,7e-05,6.84666]
[1778529738811,37.3,81991.71,0.0,-0.93266,7e-05,6.84666]
[1778529738837,37.3,81991.71,0.0,-0.93266,7e-05,6.84666]
[1778529738887,37.3,81991.75,0.0,-0.93266,7e-05,6.84683]
[1778529743302,37.29,81990.57,0.0,-0.93273,7e-05,6.84051]
[1778529743486,37.29,81990.57,0.0,-0.93273,7e-05,6.84051]
[1778529743752,37.29,81978.37,0.0,-0.93354,7e-05,6.77591]
[1778529744759,37.29,81959.49,0.0,-0.93478,6e-05,6.67663]
[1778529745766,37.29,81948.94,0.0,-0.93546,6e-05,6.62128]
[1778529746773,37.3,81943.53,0.0,-0.9358,6e-05,6.59345]
[1778529747780,37.3,81937.69,0.0,-0.93618,6e-05,6.56312]
[1778529748787,37.3,81935.14,0.0,-0.93633,6e-05,6.5507]
[1778529750838,37.3,81936.51,0.0,-0.93624,6e-05,6.55825]
[1778529750890,37.3,81936.51,0.0,-0.93624,6e-05,6.55825]
[1778529751807,37.3,81935.6,0.0,-0.93629,6e-05,6.55396]
[1778529753544,37.3,81936.52,0.0,-0.93627,6e-05,6.55449]
[1778529755152,37.3,81935.6,0.0,-0.93632,6e-05,6.55015]
[1778529755161,37.3,81935.65,0.0,-0.93631,6e-05,6.55085]
[1778529755204,37.3,81935.65,0.0,-0.93631,6e-05,6.55085]
[1778529755309,37.3,81935.65,0.0,-0.93631,6e-05,6.55085]
[1778529755837,37.3,81935.97,0.0,-0.93628,6e-05,6.55294]
[1778529758858,37.31,81944.09,0.0,-0.93575,6e-05,6.59637]
[1778529759865,37.31,81947.87,0.0,-0.9355,6e-05,6.6164]
[1778529761300,37.31,81947.56,0.0,-0.93552,6e-05,6.61512]
[1778529761312,37.31,81947.56,0.0,-0.93552,6e-05,6.61512]
[1778529761408,37.31,81947.56,0.0,-0.93552,6e-05,6.61512]
[1778529761879,37.31,81947.88,0.0,-0.93549,6e-05,6.61711]
[1778529762688,37.31,81947.88,0.0,-0.93549,6e-05,6.61711]
[1778529762812,37.31,81947.88,0.0,-0.93549,6e-05,6.61711]
[1778529762888,37.31,81946.76,0.0,-0.93556,6e-05,6.61161]
[1778529765910,37.31,81938.01,0.0,-0.93611,6e-05,6.56716]
[1778529766817,37.31,81938.01,0.0,-0.93611,6e-05,6.56716]
[1778529767061,37.31,81938.01,0.0,-0.93611,6e-05,6.56716]
[1778529767076,37.31,81938.01,0.0,-0.93611,6e-05,6.56716]
[1778529767151,37.31,81935.9,0.0,-0.93624,6e-05,6.55663]
[1778529767313,37.31,81935.9,0.0,-0.93624,6e-05,6.55663]
[1778529767924,37.31,81918.99,0.0,-0.93731,6e-05,6.46919]
[1778529768944,37.31,81913.88,0.0,-0.93763,6e-05,6.44292]
[1778529771392,37.31,81912.11,0.0,-0.93774,6e-05,6.43389]
[1778529771437,37.31,81912.11,0.0,-0.93774,6e-05,6.43389]
[1778529771564,37.31,81912.11,0.0,-0.93774,6e-05,6.43389]
[1778529771957,37.31,81903.85,0.0,-0.93826,6e-05,6.39167]
[1778529772966,37.31,81916.92,0.0,-0.93744,6e-05,6.45872]
[1778529773973,37.31,81920.07,0.0,-0.93724,6e-05,6.47491]
[1778529774980,37.31,81913.04,0.0,-0.93768,6e-05,6.43877]
[1778529776690,37.31,81914.62,0.0,-0.93758,6e-05,6.44691]
[1778529776742,37.31,81914.62,0.0,-0.93758,6e-05,6.44691]
[1778529776810,37.31,81914.62,0.0,-0.93758,6e-05,6.44691]
[1778529776994,37.31,81913.96,0.0,-0.93763,6e-05,6.44354]
[1778529779008,37.31,81909.65,0.0,-0.93789,6e-05,6.42152]
[1778529781023,37.31,81919.54,0.0,-0.93727,6e-05,6.47238]
[1778529782039,37.31,81922.86,0.0,-0.93706,6e-05,6.48945]
[1778529783040,37.31,81926.25,0.0,-0.93685,6e-05,6.50688]
[1778529783347,37.31,81926.25,0.0,-0.93685,6e-05,6.50688]
[1778529783399,37.31,81926.25,0.0,-0.93685,6e-05,6.50688]
[1778529783568,37.31,81926.25,0.0,-0.93685,6e-05,6.50688]
[1778529784047,37.31,81926.77,0.0,-0.93682,6e-05,6.50949]
[1778529785054,37.32,81932.97,0.0,-0.93642,6e-05,6.54203]
[1778529789082,37.32,81936.08,0.0,-0.9362,6e-05,6.55986]
[1778529791515,37.32,81938.24,0.0,-0.93605,6e-05,6.57188]
[1778529791559,37.32,81938.24,0.0,-0.93605,6e-05,6.57188]
[1778529791576,37.32,81938.24,0.0,-0.93605,6e-05,6.57188]
[1778529792103,37.32,81938.73,0.0,-0.93601,6e-05,6.57483]
[1778529795124,37.33,81941.55,0.0,-0.93582,6e-05,6.59063]
[1778529795304,37.33,81941.55,0.0,-0.93582,6e-05,6.59063]
[1778529795558,37.33,81941.55,0.0,-0.93582,6e-05,6.59063]
[1778529796131,37.33,81944.48,0.0,-0.93563,6e-05,6.60623]
[1778529798145,37.33,81948.81,0.0,-0.93534,6e-05,6.62944]
[1778529800161,37.33,81953.53,0.0,-0.93503,6e-05,6.65468]
[1778529801168,37.33,81962.45,0.0,-0.93444,7e-05,6.70163]
[1778529802175,37.33,81963.59,0.0,-0.93437,7e-05,6.7078]
[1778529803741,37.33,81963.39,0.0,-0.93438,7e-05,6.70693]
[1778529803747,37.33,81963.39,0.0,-0.93438,7e-05,6.70693]
[1778529803809,37.33,81963.39,0.0,-0.93438,7e-05,6.70693]
[1778529804189,37.33,81965.07,0.0,-0.93427,7e-05,6.71593]
[1778529804448,37.33,81965.07,0.0,-0.93427,7e-05,6.71593]
[1778529808754,37.33,81966.08,0.0,-0.93419,7e-05,6.72192]
[1778529808801,37.33,81966.08,0.0,-0.93419,7e-05,6.72192]
[1778529808811,37.33,81966.08,0.0,-0.93419,7e-05,6.72192]
[1778529809224,37.33,81964.95,0.0,-0.93426,7e-05,6.71615]
[1778529811238,37.33,81957.96,0.0,-0.93476,6e-05,6.67472]
[1778529812245,37.33,81952.25,0.0,-0.93513,6e-05,6.64512]
[1778529813252,37.34,81939.02,0.0,-0.93597,6e-05,6.57657]
[1778529814563,37.34,81939.02,0.0,-0.93597,6e-05,6.57657]
[1778529814595,37.34,81939.02,0.0,-0.93597,6e-05,6.57657]
[1778529814810,37.34,81939.02,0.0,-0.93597,6e-05,6.57657]
[1778529814836,37.34,81935.42,0.0,-0.9362,6e-05,6.55773]
[1778529816810,37.33,81933.67,0.0,-0.93632,6e-05,6.54852]
[1778529817073,37.33,81933.67,0.0,-0.93632,6e-05,6.54852]
[1778529817114,37.33,81947.71,0.0,-0.93542,6e-05,6.62129]
[1778529817303,37.33,81995.81,0.0,-0.93227,7e-05,6.87415]
[1778529818314,37.33,81994.2,0.0,-0.93238,7e-05,6.86528]
[1778529820080,37.33,81994.2,0.0,-0.93238,7e-05,6.86528]
[1778529820127,37.33,81994.2,0.0,-0.93238,7e-05,6.86528]
[1778529820168,37.33,81991.48,0.0,-0.93257,7e-05,6.85026]
[1778529820450,37.33,81991.48,0.0,-0.93257,7e-05,6.85026]
[1778529821335,37.33,81977.32,0.0,-0.93351,7e-05,6.77505]
[1778529822342,37.33,81972.73,0.0,-0.93381,7e-05,6.75071]
[1778529827377,37.33,81973.09,0.0,-0.93381,7e-05,6.75077]
[1778529829391,37.32,81978.71,0.0,-0.93346,7e-05,6.77954]
[1778529830398,37.32,81975.98,0.0,-0.93364,7e-05,6.76466]
[1778529833147,37.32,81976.06,0.0,-0.93364,7e-05,6.76463]
[1778529833151,37.32,81976.06,0.0,-0.93364,7e-05,6.76463]
[1778529833238,37.32,81975.88,0.0,-0.93366,7e-05,6.76335]
[1778529833309,37.32,81975.88,0.0,-0.93366,7e-05,6.76335]
[1778529833735,37.32,81975.88,0.0,-0.93366,7e-05,6.76335]
[1778529833787,37.32,81975.88,0.0,-0.93366,7e-05,6.76335]
[1778529833814,37.32,81975.88,0.0,-0.93366,7e-05,6.76335]
[1778529833888,37.32,81975.98,0.0,-0.93365,7e-05,6.764]
[1778529839461,37.32,81975.04,0.0,-0.9337,7e-05,6.75965]
[1778529844496,37.32,81977.97,0.0,-0.9335,7e-05,6.77571]
[1778529845503,37.32,81989.46,0.0,-0.93274,7e-05,6.8366]
[1778529846510,37.32,81993.77,0.0,-0.93246,7e-05,6.85949]
[1778529847517,37.32,81996.96,0.0,-0.93224,7e-05,6.87643]
[1778529848524,37.32,82010.95,0.0,-0.9313,7e-05,6.95103]
[1778529849531,37.32,82018.39,0.0,-0.9308,7e-05,6.99075]
[1778529851551,37.32,82022.35,0.0,-0.93054,7e-05,7.01156]
[1778529852558,37.32,82025.76,0.0,-0.93031,7e-05,7.02966]
[1778529853985,37.32,82025.76,0.0,-0.93031,7e-05,7.02966]
[1778529854032,37.32,82025.76,0.0,-0.93031,7e-05,7.02966]
[1778529854062,37.32,82025.76,0.0,-0.93031,7e-05,7.02966]
[1778529854144,37.32,82026.42,0.0,-0.93027,7e-05,7.0329]
[1778529854572,37.32,82030.63,0.0,-0.92998,7e-05,7.05559]
[1778529856586,37.32,82025.24,0.0,-0.93035,7e-05,7.02667]
[1778529858855,37.32,82025.99,0.0,-0.9303,7e-05,7.03082]
[1778529858907,37.32,82025.99,0.0,-0.9303,7e-05,7.03082]
[1778529859061,37.32,82025.99,0.0,-0.9303,7e-05,7.03082]
[1778529861651,37.32,82023.64,0.0,-0.93045,7e-05,7.01848]
[1778529861672,37.32,82023.64,0.0,-0.93045,7e-05,7.01848]
[1778529861809,37.32,82023.64,0.0,-0.93045,7e-05,7.01848]
[1778529861910,37.32,82023.77,0.0,-0.93044,7e-05,7.01942]
[1778529863691,37.32,82023.31,0.0,-0.93047,7e-05,7.01694]
[1778529863732,37.32,82023.31,0.0,-0.93047,7e-05,7.01694]
[1778529863810,37.32,82023.31,0.0,-0.93047,7e-05,7.01694]
[1778529868470,37.32,82025.6,0.0,-0.93031,7e-05,7.02985]
[1778529868516,37.32,82025.6,0.0,-0.93031,7e-05,7.02985]
[1778529868562,37.32,82025.6,0.0,-0.93031,7e-05,7.02985]
[1778529868784,37.32,82025.6,0.0,-0.93031,7e-05,7.02985]
[1778529868810,37.32,82025.6,0.0,-0.93031,7e-05,7.02985]
[1778529868834,37.32,82025.6,0.0,-0.93031,7e-05,7.02985]
[1778529868881,37.33,82027.31,0.0,-0.93019,7e-05,7.03917]
[1778529874655,37.33,82027.62,0.0,-0.93021,7e-05,7.0361]
[1778529874702,37.33,82027.62,0.0,-0.93021,7e-05,7.0361]
[1778529874810,37.33,82027.62,0.0,-0.93021,7e-05,7.0361]
[1778529875034,37.33,82027.62,0.0,-0.93021,7e-05,7.0361]
[1778529875069,37.33,82027.62,0.0,-0.93021,7e-05,7.0361]
[1778529875113,37.33,82027.79,0.0,-0.93019,7e-05,7.03723]
[1778529875529,37.33,82027.79,0.0,-0.93019,7e-05,7.03723]
[1778529875723,37.33,82023.88,0.0,-0.93046,7e-05,7.01618]
[1778529878063,37.33,82023.55,0.0,-0.93048,7e-05,7.01455]
[1778529878068,37.33,82024.53,0.0,-0.93041,7e-05,7.02011]
[1778529879820,37.33,82023.87,0.0,-0.93046,7e-05,7.01656]
[1778529879872,37.33,82023.87,0.0,-0.93046,7e-05,7.01656]
[1778529880059,37.33,82023.87,0.0,-0.93046,7e-05,7.01656]
[1778529885793,37.33,82023.0,0.0,-0.9305,7e-05,7.01294]
[1778529887100,37.33,82023.0,0.0,-0.9305,7e-05,7.01294]
[1778529887131,37.33,82023.0,0.0,-0.9305,7e-05,7.01294]
[1778529887271,37.33,82023.24,0.0,-0.93048,7e-05,7.01453]
[1778529887818,37.33,82023.24,0.0,-0.93048,7e-05,7.01453]
[1778529887878,37.33,82023.24,0.0,-0.93048,7e-05,7.01453]
[1778529888072,37.33,82023.24,0.0,-0.93048,7e-05,7.01453]
[1778529888082,37.33,82023.24,0.0,-0.93048,7e-05,7.01453]
[1778529888122,37.33,82023.61,0.0,-0.93045,7e-05,7.01667]
[1778529888814,37.33,82027.35,0.0,-0.9302,7e-05,7.0368]
[1778529893850,37.33,82026.9,0.0,-0.93022,7e-05,7.035]
[1778529896918,37.33,82027.19,0.0,-0.9302,7e-05,7.0368]
[1778529896969,37.33,82027.19,0.0,-0.9302,7e-05,7.0368]
[1778529897059,37.33,82027.19,0.0,-0.9302,7e-05,7.0368]
[1778529897149,37.33,82027.1,0.0,-0.9302,7e-05,7.03656]
[1778529897412,37.33,82027.1,0.0,-0.9302,7e-05,7.03656]
[1778529897463,37.33,82027.1,0.0,-0.9302,7e-05,7.03656]
[1778529897562,37.33,82027.1,0.0,-0.9302,7e-05,7.03656]
[1778529900898,37.34,82019.73,0.0,-0.9307,7e-05,6.99729]
[1778529901954,37.34,82019.73,0.0,-0.9307,7e-05,6.99729]
[1778529902058,37.34,82019.73,0.0,-0.9307,7e-05,6.99729]
[1778529902279,37.34,82018.89,0.0,-0.93075,7e-05,6.99309]
[1778529902547,37.34,82018.89,0.0,-0.93075,7e-05,6.99309]
[1778529902971,37.34,82018.89,0.0,-0.93075,7e-05,6.99309]
[1778529903034,37.34,82018.89,0.0,-0.93075,7e-05,6.99309]
[1778529903058,37.34,82018.89,0.0,-0.93075,7e-05,6.99309]
[1778529903618,37.34,82018.15,0.0,-0.9308,7e-05,6.98931]
[1778529904067,37.34,82018.15,0.0,-0.9308,7e-05,6.98931]
[1778529904157,37.34,82023.42,0.0,-0.93044,7e-05,7.01782]
[1778529909961,37.34,82023.43,0.0,-0.93043,7e-05,7.0188]
[1778529911356,37.34,82024.18,0.0,-0.93037,7e-05,7.023]
[1778529911408,37.34,82024.18,0.0,-0.93037,7e-05,7.023]
[1778529911559,37.34,82024.18,0.0,-0.93037,7e-05,7.023]
[1778529912982,37.34,82021.1,0.0,-0.93058,7e-05,7.00674]
[1778529917346,37.34,82022.47,0.0,-0.93048,7e-05,7.01481]
[1778529917398,37.34,82022.47,0.0,-0.93048,7e-05,7.01481]
[1778529917559,37.34,82022.47,0.0,-0.93048,7e-05,7.01481]
[1778529923052,37.34,82022.27,0.0,-0.93048,7e-05,7.01473]
[1778529928088,37.35,82022.13,0.0,-0.93048,7e-05,7.01481]
[1778529929937,37.35,82022.3,0.0,-0.93046,7e-05,7.01589]
[1778529930062,37.35,82022.3,0.0,-0.93046,7e-05,7.01589]
[1778529930283,37.35,82024.58,0.0,-0.93031,7e-05,7.02832]
[1778529930759,37.35,82024.58,0.0,-0.93031,7e-05,7.02832]
[1778529936144,37.35,82016.75,0.0,-0.93087,7e-05,6.98194]
[1778529936551,37.35,82016.75,0.0,-0.93087,7e-05,6.98194]
[1778529936557,37.35,82016.75,0.0,-0.93087,7e-05,6.98194]
[1778529936602,37.35,82016.75,0.0,-0.93087,7e-05,6.98194]
[1778529937151,37.35,82012.58,0.0,-0.93115,7e-05,6.95981]
[1778529937456,37.35,82012.58,0.0,-0.93115,7e-05,6.95981]
[1778529937560,37.35,82012.58,0.0,-0.93115,7e-05,6.95981]
[1778529942186,37.35,82016.39,0.0,-0.93088,7e-05,6.98143]
[1778529943269,37.35,82016.39,0.0,-0.93088,7e-05,6.98143]
[1778529943307,37.35,82016.39,0.0,-0.93088,7e-05,6.98143]
[1778529946215,37.35,82013.56,0.0,-0.93106,7e-05,6.9671]
[1778529951252,37.36,82014.51,0.0,-0.93098,7e-05,6.97328]
[1778529952505,37.36,82014.67,0.0,-0.93097,7e-05,6.97434]
[1778529952559,37.36,82014.67,0.0,-0.93097,7e-05,6.97434]
[1778529953203,37.36,82014.67,0.0,-0.93097,7e-05,6.97434]
[1778529953263,37.36,82016.68,0.0,-0.93083,7e-05,6.98532]
[1778529957516,37.36,82016.32,0.0,-0.93084,7e-05,6.98409]
[1778529957558,37.36,82016.32,0.0,-0.93084,7e-05,6.98409]
[1778529958937,37.36,82016.32,0.0,-0.93084,7e-05,6.98409]
[1778529960062,37.36,82016.48,0.0,-0.93083,7e-05,6.98529]
[1778529960312,37.36,82022.96,0.0,-0.93039,7e-05,7.02026]
[1778529961319,37.36,82024.97,0.0,-0.93025,7e-05,7.03119]
[1778529966314,37.36,82025.25,0.0,-0.93022,7e-05,7.0331]
[1778529966354,37.36,82017.4,0.0,-0.93076,7e-05,6.99102]
[1778529966559,37.36,82017.4,0.0,-0.93076,7e-05,6.99102]
[1778529966560,37.36,82017.4,0.0,-0.93076,7e-05,6.99102]
[1778529969376,37.36,82020.53,0.0,-0.93054,7e-05,7.00831]
[1778529969467,37.36,82020.53,0.0,-0.93054,7e-05,7.00831]
[1778529975418,37.37,82019.19,0.0,-0.93062,7e-05,7.00201]
[1778529981460,37.37,82028.34,0.0,-0.92998,7e-05,7.05215]
[1778529982467,37.37,82033.92,0.0,-0.9296,7e-05,7.08234]
[1778529984272,37.37,82033.92,0.0,-0.9296,7e-05,7.08234]
[1778529984318,37.37,82033.92,0.0,-0.9296,7e-05,7.08234]
[1778529984810,37.37,82034.44,0.0,-0.92956,7e-05,7.08521]
[1778529984870,37.37,82032.31,0.0,-0.92971,7e-05,7.07371]
[1778529985488,37.37,82034.2,0.0,-0.92958,7e-05,7.08397]
[1778529989516,37.37,82036.54,0.0,-0.92941,7e-05,7.09676]
[1778529991246,37.37,82036.54,0.0,-0.92941,7e-05,7.09676]
[1778529991255,37.37,82040.51,0.0,-0.92918,7e-05,7.1135]
[1778529991532,37.37,82059.62,0.0,-0.92785,7e-05,7.21738]
[1778529992539,37.37,82060.31,0.0,-0.9278,7e-05,7.22149]
[1778529994216,37.37,82060.31,0.0,-0.9278,7e-05,7.22149]
[1778529994266,37.37,82064.14,0.0,-0.92752,7e-05,7.24308]
[1778529994605,37.37,82064.14,0.0,-0.92752,7e-05,7.24308]
[1778529996567,37.37,82056.78,0.0,-0.92803,7e-05,7.20352]
[1778529997574,37.37,82058.09,0.0,-0.92793,7e-05,7.21104]
[1778530001602,37.38,82048.12,0.0,-0.92861,7e-05,7.15826]
[1778530002609,37.38,82041.02,0.0,-0.92909,7e-05,7.1202]
[1778530003616,37.38,82038.33,0.0,-0.92928,7e-05,7.10563]
[1778530005630,37.38,82040.84,0.0,-0.9291,7e-05,7.11974]
[1778530006579,37.38,82040.84,0.0,-0.9291,7e-05,7.11974]
[1778530006711,37.38,82040.84,0.0,-0.9291,7e-05,7.11974]
[1778530006800,37.38,82071.05,0.0,-0.92698,7e-05,7.28486]
[1778530007644,37.38,82069.93,0.0,-0.92707,7e-05,7.27845]
[1778530010006,37.38,82068.3,0.0,-0.92718,7e-05,7.26926]
[1778530010332,37.38,82068.3,0.0,-0.92718,7e-05,7.26926]
[1778530010422,37.38,82065.45,0.0,-0.92738,7e-05,7.25424]
[1778530010559,37.38,82065.45,0.0,-0.92738,7e-05,7.25424]
[1778530010569,37.38,82065.45,0.0,-0.92738,7e-05,7.25424]
[1778530012127,37.38,82064.85,0.0,-0.92742,7e-05,7.25096]
[1778530012309,37.38,82064.85,0.0,-0.92742,7e-05,7.25096]
[1778530012679,37.38,82056.51,0.0,-0.928,7e-05,7.20602]
[1778530013686,37.38,82054.86,0.0,-0.92811,7e-05,7.1974]
[1778530015700,37.39,82052.88,0.0,-0.92823,7e-05,7.1874]
[1778530016553,37.39,82052.88,0.0,-0.92823,7e-05,7.1874]
[1778530016558,37.39,82052.88,0.0,-0.92823,7e-05,7.1874]
[1778530016602,37.39,82052.88,0.0,-0.92823,7e-05,7.1874]
[1778530018966,37.39,82053.73,0.0,-0.92816,7e-05,7.19281]
[1778530019060,37.39,82053.73,0.0,-0.92816,7e-05,7.19281]
[1778530024765,37.39,82053.86,0.0,-0.92812,7e-05,7.19615]
[1778530030014,37.4,82054.15,0.0,-0.92808,7e-05,7.19955]
[1778530030063,37.4,82054.15,0.0,-0.92808,7e-05,7.19955]
[1778530030067,37.4,82054.15,0.0,-0.92808,7e-05,7.19955]
[1778530030749,37.4,82054.04,0.0,-0.92808,7e-05,7.19931]
[1778530030810,37.4,82054.04,0.0,-0.92808,7e-05,7.19931]
[1778530030910,37.4,82057.4,0.0,-0.92785,7e-05,7.21762]
[1778530035385,37.4,82058.07,0.0,-0.92779,7e-05,7.22224]
[1778530035437,37.4,82058.07,0.0,-0.92779,7e-05,7.22224]
[1778530035564,37.4,82058.93,0.0,-0.92772,7e-05,7.22725]
[1778530036849,37.4,82060.84,0.0,-0.92758,7e-05,7.2383]
[1778530041154,37.41,82059.49,0.0,-0.92766,7e-05,7.23181]
[1778530041576,37.41,82059.61,0.0,-0.92765,7e-05,7.23307]
[1778530041627,37.41,82059.61,0.0,-0.92765,7e-05,7.23307]
[1778530041809,37.41,82059.61,0.0,-0.92765,7e-05,7.23307]
[1778530046919,37.41,82058.08,0.0,-0.92773,7e-05,7.22625]
[1778530047482,37.41,82058.08,0.0,-0.92773,7e-05,7.22625]
[1778530047533,37.41,82058.08,0.0,-0.92773,7e-05,7.22625]
[1778530047562,37.41,82058.08,0.0,-0.92773,7e-05,7.22625]
[1778530052961,37.42,82059.26,0.0,-0.92767,7e-05,7.2292]
[1778530055860,37.42,82060.64,0.0,-0.92757,7e-05,7.23733]
[1778530055912,37.42,82060.64,0.0,-0.92757,7e-05,7.23733]
[1778530056063,37.42,82060.64,0.0,-0.92757,7e-05,7.23733]
[1778530059003,37.42,82057.96,0.0,-0.92774,7e-05,7.22386]
[1778530063586,37.42,82056.92,0.0,-0.9278,7e-05,7.21944]
[1778530063637,37.42,82056.92,0.0,-0.9278,7e-05,7.21944]
[1778530063809,37.42,82056.92,0.0,-0.9278,7e-05,7.21944]
[1778530067407,37.43,82056.46,0.0,-0.92782,7e-05,7.21788]
[1778530067447,37.43,82056.46,0.0,-0.92782,7e-05,7.21788]
[1778530067421,37.43,82045.22,0.0,-0.92859,7e-05,7.1574]
[1778530067558,37.43,82045.22,0.0,-0.92859,7e-05,7.1574]
[1778530069075,37.43,82037.05,0.0,-0.92915,7e-05,7.11356]
[1778530070084,37.43,82022.56,0.0,-0.93014,7e-05,7.03587]
[1778530071091,37.43,82017.67,0.0,-0.93047,7e-05,7.01008]
[1778530072098,37.43,82020.65,0.0,-0.93027,7e-05,7.02616]
[1778530073282,37.43,82020.65,0.0,-0.93027,7e-05,7.02616]
[1778530073292,37.43,82020.65,0.0,-0.93027,7e-05,7.02616]
[1778530073310,37.43,82020.65,0.0,-0.93027,7e-05,7.02616]
[1778530076121,37.43,82022.4,0.0,-0.93014,7e-05,7.03585]
[1778530076127,37.43,82026.3,0.0,-0.92987,7e-05,7.05699]
[1778530078142,37.43,82030.91,0.0,-0.92956,7e-05,7.08188]
[1778530079149,37.43,82038.73,0.0,-0.92901,7e-05,7.1247]
[1778530080464,37.43,82038.73,0.0,-0.92901,7e-05,7.1247]
[1778530080515,37.43,82037.41,0.0,-0.9291,7e-05,7.11802]
[1778530080558,37.43,82037.41,0.0,-0.9291,7e-05,7.11802]
[1778530082170,37.44,82039.72,0.0,-0.92892,7e-05,7.13146]
[1778530086829,37.44,82039.37,0.0,-0.92893,7e-05,7.13136]
[1778530086864,37.44,82039.37,0.0,-0.92893,7e-05,7.13136]
[1778530087062,37.44,82039.37,0.0,-0.92893,7e-05,7.13136]
[1778530092241,37.44,82040.64,0.0,-0.92882,7e-05,7.13938]
[1778530093519,37.44,82040.16,0.0,-0.92886,7e-05,7.13671]
[1778530093558,37.44,82040.16,0.0,-0.92886,7e-05,7.13671]
[1778530093623,37.44,82040.16,0.0,-0.92886,7e-05,7.13671]
[1778530094254,37.44,82042.01,0.0,-0.92873,7e-05,7.14666]
[1778530096062,37.44,82041.41,0.0,-0.92877,7e-05,7.14332]
[1778530097275,37.44,82045.66,0.0,-0.92848,7e-05,7.1662]
[1778530101383,37.44,82044.89,0.0,-0.92853,7e-05,7.1622]
[1778530101435,37.44,82044.89,0.0,-0.92853,7e-05,7.1622]
[1778530101558,37.44,82045.06,0.0,-0.92851,7e-05,7.16353]
[1778530106233,37.45,82047.14,0.0,-0.92835,7e-05,7.1764]
[1778530106284,37.45,82047.14,0.0,-0.92835,7e-05,7.1764]
[1778530106309,37.45,82047.14,0.0,-0.92835,7e-05,7.1764]
[1778530111373,37.45,82047.76,0.0,-0.92832,7e-05,7.17671]
[1778530115704,37.46,82047.3,0.0,-0.92834,7e-05,7.17567]
[1778530115747,37.46,82047.3,0.0,-0.92834,7e-05,7.17567]
[1778530115808,37.46,82047.3,0.0,-0.92834,7e-05,7.17567]
[1778530121443,37.46,82048.5,0.0,-0.92823,7e-05,7.18434]
[1778530125471,37.47,82044.67,0.0,-0.92847,7e-05,7.16514]
[1778530126478,37.47,82042.11,0.0,-0.92864,7e-05,7.15171]
[1778530130506,37.47,82040.23,0.0,-0.92875,7e-05,7.14337]
[1778530135541,37.48,82041.22,0.0,-0.92865,7e-05,7.15104]
[1778530140580,37.48,82041.33,0.0,-0.92861,7e-05,7.15385]
[1778530145614,37.49,82041.74,0.0,-0.92856,7e-05,7.15827]
[1778530147628,37.49,82043.72,0.0,-0.92841,7e-05,7.16984]
[1778530152663,37.49,82040.95,0.0,-0.92857,7e-05,7.15688]
[1778530153670,37.49,82044.38,0.0,-0.92833,7e-05,7.17589]
[1778530155684,37.5,82042.21,0.0,-0.92847,7e-05,7.16492]
[1778530160719,37.5,82043.44,0.0,-0.92836,7e-05,7.1736]
[1778530165754,37.51,82042.94,0.0,-0.92837,7e-05,7.17285]
[1778530170789,37.51,82042.53,0.0,-0.92837,7e-05,7.17257]
[1778530172803,37.51,82045.51,0.0,-0.9282,7e-05,7.18421]
[1778530175149,37.51,82045.3,0.0,-0.92821,7e-05,7.18344]
[1778530175253,37.51,82033.59,0.0,-0.92902,7e-05,7.12038]
[1778530175824,37.51,82022.63,0.0,-0.92977,7e-05,7.06134]
[1778530176831,37.51,82022.7,0.0,-0.92977,7e-05,7.06176]
[1778530179852,37.51,82024.49,0.0,-0.92964,7e-05,7.07149]
[1778530184887,37.51,82025.03,0.0,-0.9296,7e-05,7.07449]
[1778530188915,37.52,82027.01,0.0,-0.92947,7e-05,7.08525]
[1778530193950,37.52,82026.37,0.0,-0.92951,7e-05,7.08193]
[1778530194957,37.52,82029.31,0.0,-0.92931,7e-05,7.09779]
[1778530197979,37.52,82035.04,0.0,-0.92889,7e-05,7.13025]
[1778530198986,37.52,82036.85,0.0,-0.92876,7e-05,7.1405]
[1778530199994,37.52,82039.33,0.0,-0.92858,7e-05,7.15437]
[1778530202007,37.52,82041.47,0.0,-0.92842,7e-05,7.16681]
[1778530207183,37.53,82041.99,0.0,-0.92837,7e-05,7.17127]
[1778530207200,37.53,82043.81,0.0,-0.92823,7e-05,7.18155]
[1778530208049,37.53,82046.36,0.0,-0.92805,7e-05,7.19578]
[1778530210061,37.53,82045.92,0.0,-0.92808,7e-05,7.19376]
[1778530216105,37.54,82043.89,0.0,-0.92818,7e-05,7.1855]
[1778530218119,37.54,82038.44,0.0,-0.92855,7e-05,7.15678]
[1778530220133,37.54,82036.3,0.0,-0.92869,7e-05,7.14605]
[1778530225168,37.55,82038.01,0.0,-0.92854,7e-05,7.15759]
[1778530230204,37.55,82039.59,0.0,-0.9284,7e-05,7.16837]
[1778530231211,37.55,82041.82,0.0,-0.92829,7e-05,7.17558]
[1778530236246,37.56,82041.79,0.0,-0.92826,7e-05,7.17751]
[1778530239268,37.56,82039.3,0.0,-0.92842,7e-05,7.16526]
[1778530240275,37.56,82028.14,0.0,-0.92919,7e-05,7.10542]
[1778530241282,37.56,82026.18,0.0,-0.92931,7e-05,7.0953]
[1778530242289,37.57,82028.22,0.0,-0.92916,7e-05,7.10736]
[1778530247324,37.57,82028.28,0.0,-0.92912,7e-05,7.11033]
[1778530249498,37.57,82029.37,0.0,-0.92904,7e-05,7.11674]
[1778530255381,37.58,82029.94,0.0,-0.92895,7e-05,7.12343]
[1778530260416,37.59,82029.12,0.0,-0.92898,7e-05,7.12104]
[1778530265451,37.59,82028.27,0.0,-0.929,7e-05,7.11952]
[1778530270486,37.6,82029.4,0.0,-0.92889,7e-05,7.12811]
[1778530275526,37.61,82029.7,0.0,-0.92884,7e-05,7.13219]
[1778530278542,37.61,82039.39,0.0,-0.92815,7e-05,7.18598]
[1778530279549,37.61,82040.66,0.0,-0.92806,7e-05,7.19325]
[1778530284585,37.62,82040.26,0.0,-0.92806,7e-05,7.19306]
[1778530286123,37.62,82041.27,0.0,-0.92798,7e-05,7.19892]
[1778530289621,37.62,82043.67,0.0,-0.9278,7e-05,7.2135]
[1778530294656,37.62,82045.33,0.0,-0.9277,7e-05,7.21905]
[1778530299691,37.63,82044.23,0.0,-0.92776,7e-05,7.21497]
[1778530304728,37.63,82044.35,0.0,-0.92772,7e-05,7.21753]
[1778530306747,37.64,82023.16,0.0,-0.92918,7e-05,7.10387]
[1778530307749,37.64,82024.69,0.0,-0.92907,7e-05,7.11215]
[1778530309010,37.64,82024.69,0.0,-0.92907,7e-05,7.11215]
[1778530309304,37.64,82024.69,0.0,-0.92907,7e-05,7.11215]
[1778530309404,37.64,82014.68,0.0,-0.92976,7e-05,7.05844]
[1778530309765,37.64,81982.02,0.0,-0.93196,7e-05,6.88472]
[1778530310981,37.64,81933.99,0.0,-0.9351,6e-05,6.63339]
[1778530312730,37.64,81933.99,0.0,-0.9351,6e-05,6.63339]
[1778530311798,37.64,81912.88,0.0,-0.93644,6e-05,6.52478]
[1778530313124,37.64,81912.88,0.0,-0.93644,6e-05,6.52478]
[1778530313206,37.64,81879.94,0.0,-0.9385,6e-05,6.35696]
[1778530313816,37.64,81846.27,0.0,-0.94055,6e-05,6.1881]
[1778530314823,37.64,81862.71,0.0,-0.93955,6e-05,6.27084]
[1778530315833,37.64,81880.72,0.0,-0.93844,6e-05,6.36184]
[1778530316822,37.64,81880.72,0.0,-0.93844,6e-05,6.36184]
[1778530316844,37.64,81872.25,0.0,-0.93896,6e-05,6.31926]
[1778530317849,37.64,81863.65,0.0,-0.93948,6e-05,6.27626]
[1778530318856,37.64,81855.31,0.0,-0.93998,6e-05,6.23536]
[1778530319863,37.64,81845.02,0.0,-0.94059,6e-05,6.18498]
[1778530320870,37.67,81844.75,0.0,-0.94048,6e-05,6.19362]
[1778530321878,37.67,81852.68,0.0,-0.93999,6e-05,6.23413]
[1778530322884,37.67,81869.58,0.0,-0.93895,6e-05,6.31978]
[1778530323891,37.68,81871.25,0.0,-0.93884,6e-05,6.32897]
[1778530326912,37.68,81863.03,0.0,-0.93931,6e-05,6.28996]
[1778530327919,37.68,81850.26,0.0,-0.94008,6e-05,6.22689]
[1778530328928,37.69,81849.38,0.0,-0.94012,6e-05,6.22343]
[1778530329936,37.69,81876.64,0.0,-0.93844,6e-05,6.36115]
[1778530330942,37.69,81898.49,0.0,-0.93708,6e-05,6.47275]
[1778530331951,37.69,81899.66,0.0,-0.937,6e-05,6.47925]
[1778530332959,37.69,81893.89,0.0,-0.93735,6e-05,6.45036]
[1778530333966,37.69,81888.74,0.0,-0.93767,6e-05,6.42475]
[1778530335980,37.7,81896.26,0.0,-0.93718,6e-05,6.4642]
[1778530336987,37.71,81900.2,0.0,-0.93687,6e-05,6.48963]
[1778530337996,37.72,81919.44,0.0,-0.93559,6e-05,6.59318]
[1778530339003,37.72,81931.72,0.0,-0.9348,6e-05,6.65692]
[1778530340013,37.72,81921.69,0.0,-0.93544,6e-05,6.60533]
[1778530341018,37.72,81918.22,0.0,-0.93566,6e-05,6.58776]
[1778530344039,37.73,81922.32,0.0,-0.93538,6e-05,6.60984]
[1778530349563,37.73,81920.97,0.0,-0.93546,6e-05,6.60402]
[1778530350081,37.73,81927.35,0.0,-0.93504,6e-05,6.63749]
[1778530351088,37.73,81932.26,0.0,-0.93477,6e-05,6.65796]
[1778530353483,37.73,81935.25,0.0,-0.93457,6e-05,6.67364]
[1778530354416,37.73,81934.7,0.0,-0.9346,6e-05,6.67113]
[1778530354533,37.73,81934.7,0.0,-0.9346,6e-05,6.67113]
[1778530354561,37.73,81934.7,0.0,-0.9346,6e-05,6.67113]
[1778530356123,37.73,81925.96,0.0,-0.93516,6e-05,6.62627]
[1778530357130,37.73,81917.94,0.0,-0.93567,6e-05,6.58517]
[1778530358137,37.73,81913.64,0.0,-0.93594,6e-05,6.56337]
[1778530359197,37.73,81913.64,0.0,-0.93594,6e-05,6.56337]
[1778530359231,37.73,81913.64,0.0,-0.93594,6e-05,6.56337]
[1778530359308,37.73,81913.64,0.0,-0.93594,6e-05,6.56337]
[1778530363172,37.74,81917.27,0.0,-0.93569,6e-05,6.58373]
[1778530364295,37.74,81917.27,0.0,-0.93569,6e-05,6.58373]
[1778530364304,37.74,81917.27,0.0,-0.93569,6e-05,6.58373]
[1778530364311,37.74,81917.27,0.0,-0.93569,6e-05,6.58373]
[1778530365913,37.74,81918.33,0.0,-0.93561,6e-05,6.58975]
[1778530365917,37.74,81918.33,0.0,-0.93561,6e-05,6.58975]
[1778530366059,37.74,81918.33,0.0,-0.93561,6e-05,6.58975]
[1778530366193,37.74,81917.81,0.0,-0.93564,6e-05,6.58735]
[1778530367562,37.74,81917.81,0.0,-0.93564,6e-05,6.58735]
[1778530371645,37.74,81917.51,0.0,-0.93565,6e-05,6.58691]
[1778530371718,37.74,81917.51,0.0,-0.93565,6e-05,6.58691]
[1778530371809,37.74,81917.51,0.0,-0.93565,6e-05,6.58691]
[1778530371818,37.74,81917.51,0.0,-0.93565,6e-05,6.58691]
[1778530371835,37.74,81917.51,0.0,-0.93565,6e-05,6.58691]
[1778530371819,37.74,81917.71,0.0,-0.93563,6e-05,6.58849]
[1778530372062,37.74,81917.71,0.0,-0.93563,6e-05,6.58849]
[1778530372235,37.74,81922.31,0.0,-0.93534,6e-05,6.61218]
[1778530376021,37.75,81922.04,0.0,-0.93534,6e-05,6.61147]
[1778530376064,37.75,81922.04,0.0,-0.93534,6e-05,6.61147]
[1778530376317,37.75,81922.04,0.0,-0.93534,6e-05,6.61147]
[1778530376413,37.75,81913.32,0.0,-0.9359,6e-05,6.56684]
[1778530377270,37.75,81913.36,0.0,-0.93589,6e-05,6.56735]
[1778530377915,37.75,81913.36,0.0,-0.93589,6e-05,6.56735]
[1778530377948,37.75,81913.36,0.0,-0.93589,6e-05,6.56735]
[1778530378061,37.75,81913.36,0.0,-0.93589,6e-05,6.56735]
[1778530378277,37.75,81918.08,0.0,-0.93559,6e-05,6.59191]
[1778530379565,37.75,81918.08,0.0,-0.93559,6e-05,6.59191]
[1778530381309,37.75,81929.27,0.0,-0.93486,6e-05,6.65044]
[1778530382306,37.75,81939.52,0.0,-0.9342,6e-05,6.70383]
[1778530383022,37.75,81939.52,0.0,-0.9342,6e-05,6.70383]
[1778530383063,37.75,81939.52,0.0,-0.9342,6e-05,6.70383]
[1778530383073,37.75,81939.52,0.0,-0.9342,6e-05,6.70383]
[1778530383314,37.75,81936.13,0.0,-0.93441,6e-05,6.6864]
[1778530384320,37.75,81932.09,0.0,-0.93467,6e-05,6.66554]
[1778530385564,37.75,81932.09,0.0,-0.93467,6e-05,6.66554]
[1778530385665,37.75,81927.46,0.0,-0.93497,6e-05,6.64184]
[1778530387334,37.75,81925.8,0.0,-0.93507,6e-05,6.63326]
[1778530387499,37.75,81925.8,0.0,-0.93507,6e-05,6.63326]
[1778530387568,37.75,81925.8,0.0,-0.93507,6e-05,6.63326]
[1778530387600,37.75,81924.52,0.0,-0.93515,6e-05,6.62702]
[1778530390353,37.76,81925.06,0.0,-0.93509,6e-05,6.63179]
[1778530390405,37.76,81925.06,0.0,-0.93509,6e-05,6.63179]
[1778530390558,37.76,81925.06,0.0,-0.93509,6e-05,6.63179]
[1778530394390,37.78,81916.4,0.0,-0.93552,6e-05,6.59675]
[1778530398418,37.78,81913.23,0.0,-0.93571,6e-05,6.58137]
[1778530399124,37.78,81913.23,0.0,-0.93571,6e-05,6.58137]
[1778530399310,37.78,81913.23,0.0,-0.93571,6e-05,6.58137]
[1778530400432,37.78,81907.67,0.0,-0.93606,6e-05,6.55335]
[1778530402446,37.79,81904.07,0.0,-0.93628,6e-05,6.53546]
[1778530403453,37.79,81889.94,0.0,-0.93716,6e-05,6.46371]
[1778530405488,37.79,81887.32,0.0,-0.93732,6e-05,6.45072]
[1778530405539,37.79,81887.32,0.0,-0.93732,6e-05,6.45072]
[1778530405563,37.79,81887.32,0.0,-0.93732,6e-05,6.45072]
[1778530405589,37.79,81886.67,0.0,-0.93735,6e-05,6.44831]
[1778530406893,37.79,81886.9,0.0,-0.93734,6e-05,6.44948]
[1778530406944,37.79,81886.9,0.0,-0.93734,6e-05,6.44948]
[1778530407059,37.79,81886.9,0.0,-0.93734,6e-05,6.44948]
[1778530407481,37.79,81880.26,0.0,-0.93775,6e-05,6.41628]
[1778530408488,37.79,81872.99,0.0,-0.93818,6e-05,6.38051]
[1778530409496,37.79,81877.78,0.0,-0.93788,6e-05,6.40527]
[1778530410503,37.8,81873.75,0.0,-0.93812,6e-05,6.38544]
[1778530411525,37.8,81884.42,0.0,-0.93751,6e-05,6.43434]
[1778530412808,37.8,81901.29,0.0,-0.93644,6e-05,6.52125]
[1778530413529,37.8,81898.46,0.0,-0.93661,6e-05,6.50715]
[1778530414882,37.8,81898.46,0.0,-0.93661,6e-05,6.50715]
[1778530414935,37.8,81896.12,0.0,-0.93675,6e-05,6.49559]
[1778530415753,37.8,81896.12,0.0,-0.93675,6e-05,6.49559]
[1778530415765,37.8,81896.12,0.0,-0.93675,6e-05,6.49559]
[1778530415838,37.8,81896.12,0.0,-0.93675,6e-05,6.49559]
[1778530415877,37.8,81899.39,0.0,-0.93654,6e-05,6.51266]
[1778530416550,37.8,81905.8,0.0,-0.93613,6e-05,6.54578]
[1778530417557,37.8,81901.49,0.0,-0.9364,6e-05,6.52405]
[1778530418423,37.8,81901.49,0.0,-0.9364,6e-05,6.52405]
[1778530418560,37.8,81901.49,0.0,-0.9364,6e-05,6.52405]
[1778530418812,37.8,81901.49,0.0,-0.9364,6e-05,6.52405]
[1778530418847,37.8,81903.12,0.0,-0.9363,6e-05,6.53272]
[1778530419571,37.8,81913.31,0.0,-0.93565,6e-05,6.58527]
[1778530420578,37.8,81917.97,0.0,-0.93535,6e-05,6.60947]
[1778530421585,37.8,81906.83,0.0,-0.93605,6e-05,6.55247]
[1778530422225,37.8,81906.83,0.0,-0.93605,6e-05,6.55247]
[1778530422277,37.8,81906.83,0.0,-0.93605,6e-05,6.55247]
[1778530422308,37.8,81906.83,0.0,-0.93605,6e-05,6.55247]
[1778530422592,37.81,81905.6,0.0,-0.93613,6e-05,6.54647]
[1778530424221,37.81,81905.64,0.0,-0.93612,6e-05,6.54697]
[1778530424273,37.81,81905.64,0.0,-0.93612,6e-05,6.54697]
[1778530424310,37.81,81905.64,0.0,-0.93612,6e-05,6.54697]
[1778530424607,37.81,81907.2,0.0,-0.93602,6e-05,6.55525]
[1778530426640,37.81,81904.26,0.0,-0.9362,6e-05,6.54047]
[1778530426659,37.81,81904.26,0.0,-0.9362,6e-05,6.54047]
[1778530426809,37.81,81904.26,0.0,-0.9362,6e-05,6.54047]
[1778530428660,37.81,81901.18,0.0,-0.93639,6e-05,6.52534]
[1778530428825,37.81,81901.18,0.0,-0.93639,6e-05,6.52534]
[1778530428850,37.81,81901.18,0.0,-0.93639,6e-05,6.52534]
[1778530428851,37.81,81904.53,0.0,-0.93617,6e-05,6.54279]
[1778530429059,37.81,81904.53,0.0,-0.93617,6e-05,6.54279]
[1778530431480,37.81,81904.31,0.0,-0.93618,6e-05,6.54225]
[1778530431490,37.81,81904.31,0.0,-0.93618,6e-05,6.54225]
[1778530431558,37.81,81904.31,0.0,-0.93618,6e-05,6.54225]
[1778530431655,37.81,81901.05,0.0,-0.93638,6e-05,6.52588]
[1778530433669,37.81,81905.29,0.0,-0.9361,6e-05,6.54819]
[1778530434189,37.81,81905.29,0.0,-0.9361,6e-05,6.54819]
[1778530434212,37.81,81905.29,0.0,-0.9361,6e-05,6.54819]
[1778530434309,37.81,81905.29,0.0,-0.9361,6e-05,6.54819]
[1778530434677,37.81,81904.33,0.0,-0.93616,6e-05,6.54357]
[1778530437246,37.82,81902.83,0.0,-0.93625,6e-05,6.53649]
[1778530437268,37.82,81902.83,0.0,-0.93625,6e-05,6.53649]
[1778530437307,37.82,81902.83,0.0,-0.93625,6e-05,6.53649]
[1778530439713,37.82,81910.45,0.0,-0.93575,6e-05,6.57638]
[1778530440352,37.82,81910.45,0.0,-0.93575,6e-05,6.57638]
[1778530440488,37.82,81910.45,0.0,-0.93575,6e-05,6.57638]
[1778530440559,37.82,81910.45,0.0,-0.93575,6e-05,6.57638]
[1778530440720,37.82,81911.07,0.0,-0.93571,6e-05,6.5798]
[1778530443245,37.82,81912.91,0.0,-0.93559,6e-05,6.5897]
[1778530443297,37.82,81912.91,0.0,-0.93559,6e-05,6.5897]
[1778530443312,37.82,81912.91,0.0,-0.93559,6e-05,6.5897]
[1778530443761,37.82,81903.75,0.0,-0.93617,6e-05,6.54296]
[1778530444824,37.82,81903.75,0.0,-0.93617,6e-05,6.54296]
[1778530444911,37.82,81903.75,0.0,-0.93617,6e-05,6.54296]
[1778530444860,37.82,81903.08,0.0,-0.93621,6e-05,6.53982]
[1778530445059,37.82,81903.08,0.0,-0.93621,6e-05,6.53982]
[1778530445755,37.82,81901.66,0.0,-0.93629,6e-05,6.53285]
[1778530450790,37.83,81900.35,0.0,-0.93636,6e-05,6.52763]
[1778530452329,37.83,81899.83,0.0,-0.93639,6e-05,6.52528]
[1778530452374,37.83,81899.83,0.0,-0.93639,6e-05,6.52528]
[1778530452559,37.83,81899.83,0.0,-0.93639,6e-05,6.52528]
[1778530452805,37.83,81899.95,0.0,-0.93637,6e-05,6.52619]
[1778530457840,37.83,81905.27,0.0,-0.93602,6e-05,6.55488]
[1778530458586,37.83,81905.27,0.0,-0.93602,6e-05,6.55488]
[1778530458692,37.83,81905.27,0.0,-0.93602,6e-05,6.55488]
[1778530458811,37.83,81905.27,0.0,-0.93602,6e-05,6.55488]
[1778530458847,37.83,81905.56,0.0,-0.936,6e-05,6.55661]
[1778530460861,37.83,81902.41,0.0,-0.93619,6e-05,6.54096]
[1778530461868,37.83,81899.37,0.0,-0.93638,6e-05,6.5257]
[1778530462782,37.83,81899.37,0.0,-0.93638,6e-05,6.5257]
[1778530462810,37.83,81899.37,0.0,-0.93638,6e-05,6.5257]
[1778530462875,37.83,81895.28,0.0,-0.93663,6e-05,6.50512]
[1778530463045,37.83,81895.28,0.0,-0.93663,6e-05,6.50512]
[1778530463232,37.83,81895.28,0.0,-0.93663,6e-05,6.50512]
[1778530463309,37.83,81895.28,0.0,-0.93663,6e-05,6.50512]
[1778530463733,37.83,81895.28,0.0,-0.93663,6e-05,6.50512]
[1778530463808,37.83,81895.28,0.0,-0.93663,6e-05,6.50512]
[1778530463882,37.83,81888.82,0.0,-0.93703,6e-05,6.47257]
[1778530464043,37.83,81888.82,0.0,-0.93703,6e-05,6.47257]
[1778530464889,37.84,81893.56,0.0,-0.93673,6e-05,6.49706]
[1778530465896,37.84,81897.09,0.0,-0.93651,6e-05,6.5154]
[1778530469924,37.84,81893.95,0.0,-0.93669,6e-05,6.50069]
[1778530470716,37.84,81893.95,0.0,-0.93669,6e-05,6.50069]
[1778530470743,37.84,81893.95,0.0,-0.93669,6e-05,6.50069]
[1778530470810,37.84,81893.95,0.0,-0.93669,6e-05,6.50069]
[1778530470931,37.84,81892.69,0.0,-0.93676,6e-05,6.49462]
[1778530476756,37.84,81891.25,0.0,-0.93688,6e-05,6.48372]
[1778530476808,37.84,81891.25,0.0,-0.93688,6e-05,6.48372]
[1778530476905,37.85,81892.04,0.0,-0.93682,6e-05,6.48851]
[1778530477070,37.85,81892.04,0.0,-0.93682,6e-05,6.48851]
[1778530477982,37.85,81897.19,0.0,-0.93649,6e-05,6.51511]
[1778530478988,37.85,81909.01,0.0,-0.93574,6e-05,6.5759]
[1778530480050,37.85,81909.01,0.0,-0.93574,6e-05,6.5759]
[1778530480061,37.85,81909.01,0.0,-0.93574,6e-05,6.5759]
[1778530480119,37.85,81909.01,0.0,-0.93574,6e-05,6.5759]
[1778530480301,37.85,81909.01,0.0,-0.93574,6e-05,6.5759]
[1778530480310,37.85,81909.01,0.0,-0.93574,6e-05,6.5759]
[1778530480401,37.85,81904.17,0.0,-0.93604,6e-05,6.55135]
[1778530486037,37.85,81906.2,0.0,-0.93589,6e-05,6.56339]
[1778530487044,37.85,81893.34,0.0,-0.9367,6e-05,6.49797]
[1778530488051,37.85,81890.87,0.0,-0.93685,6e-05,6.48576]
[1778530489479,37.85,81890.87,0.0,-0.93685,6e-05,6.48576]
[1778530489538,37.85,81890.87,0.0,-0.93685,6e-05,6.48576]
[1778530489562,37.85,81890.87,0.0,-0.93685,6e-05,6.48576]
[1778530489639,37.86,81894.38,0.0,-0.93662,6e-05,6.50435]
[1778530494931,37.86,81895.61,0.0,-0.93653,6e-05,6.51164]
[1778530494983,37.86,81897.24,0.0,-0.93643,6e-05,6.52029]
[1778530495060,37.86,81897.24,0.0,-0.93643,6e-05,6.52029]
[1778530495100,37.86,81896.1,0.0,-0.93649,6e-05,6.5148]
[1778530496107,37.86,81900.08,0.0,-0.93624,6e-05,6.53545]
[1778530501931,37.86,81902.55,0.0,-0.93607,6e-05,6.54922]
[1778530501954,37.86,81901.99,0.0,-0.9361,6e-05,6.54692]
[1778530501974,37.86,81901.99,0.0,-0.9361,6e-05,6.54692]
[1778530502059,37.86,81901.99,0.0,-0.9361,6e-05,6.54692]
[1778530502149,37.86,81902.3,0.0,-0.93608,6e-05,6.5485]
[1778530507682,37.87,81901.48,0.0,-0.93612,6e-05,6.54512]
[1778530507738,37.87,81901.48,0.0,-0.93612,6e-05,6.54512]
[1778530507809,37.87,81901.48,0.0,-0.93612,6e-05,6.54512]
[1778530507910,37.87,81897.33,0.0,-0.93637,6e-05,6.52477]
[1778530513226,37.87,81895.7,0.0,-0.93645,6e-05,6.51798]
[1778530518261,37.88,81895.32,0.0,-0.93646,6e-05,6.51754]
[1778530523625,37.88,81895.63,0.0,-0.93642,6e-05,6.52028]
[1778530523677,37.88,81895.63,0.0,-0.93642,6e-05,6.52028]
[1778530523815,37.88,81895.63,0.0,-0.93642,6e-05,6.52028]
[1778530523915,37.88,81896.32,0.0,-0.93637,6e-05,6.52436]
[1778530528331,37.88,81887.61,0.0,-0.93691,6e-05,6.48115]
[1778530529220,37.88,81887.61,0.0,-0.93691,6e-05,6.48115]
[1778530529310,37.88,81887.61,0.0,-0.93691,6e-05,6.48115]
[1778530529383,37.88,81887.61,0.0,-0.93691,6e-05,6.48115]
[1778530529561,37.88,81887.61,0.0,-0.93691,6e-05,6.48115]
[1778530529661,37.88,81885.6,0.0,-0.93703,6e-05,6.47108]
[1778530530345,37.88,81883.08,0.0,-0.93719,6e-05,6.45829]
[1778530533372,37.88,81874.22,0.0,-0.93779,6e-05,6.40783]
[1778530534993,37.88,81874.22,0.0,-0.93779,6e-05,6.40783]
[1778530534380,37.88,81875.78,0.0,-0.93769,6e-05,6.41561]
[1778530535055,37.88,81875.78,0.0,-0.93769,6e-05,6.41561]
[1778530535311,37.88,81875.78,0.0,-0.93769,6e-05,6.41561]
[1778530535387,37.88,81876.01,0.0,-0.93768,6e-05,6.41665]
[1778530538408,37.88,81879.14,0.0,-0.93749,6e-05,6.43214]
[1778530542436,37.88,81891.47,0.0,-0.93673,6e-05,6.49418]
[1778530543672,37.88,81891.47,0.0,-0.93673,6e-05,6.49418]
[1778530543730,37.88,81891.47,0.0,-0.93673,6e-05,6.49418]
[1778530543814,37.88,81891.47,0.0,-0.93673,6e-05,6.49418]
[1778530543873,37.88,81893.93,0.0,-0.93657,6e-05,6.50682]
[1778530547471,37.88,81896.35,0.0,-0.93641,6e-05,6.52017]
[1778530552506,37.88,81897.76,0.0,-0.93632,6e-05,6.52733]
[1778530553638,37.88,81897.76,0.0,-0.93632,6e-05,6.52733]
[1778530553673,37.88,81897.76,0.0,-0.93632,6e-05,6.52733]
[1778530553812,37.88,81897.76,0.0,-0.93632,6e-05,6.52733]
[1778530553831,37.88,81897.76,0.0,-0.93633,6e-05,6.52686]
[1778530558548,37.88,81906.86,0.0,-0.93576,6e-05,6.57249]
[1778530560353,37.88,81908.71,0.0,-0.93564,6e-05,6.58232]
[1778530560398,37.88,81908.71,0.0,-0.93564,6e-05,6.58232]
[1778530560560,37.88,81908.71,0.0,-0.93564,6e-05,6.58232]
[1778530560660,37.88,81907.35,0.0,-0.93572,6e-05,6.5759]
[1778530563583,37.88,81904.9,0.0,-0.93587,6e-05,6.56392]
[1778530566605,37.88,81902.66,0.0,-0.936,6e-05,6.55332]
[1778530569698,37.89,81902.79,0.0,-0.93598,6e-05,6.55459]
[1778530569809,37.89,81902.79,0.0,-0.93598,6e-05,6.55459]
[1778530569910,37.89,81899.51,0.0,-0.93618,6e-05,6.53843]
[1778530570162,37.89,81899.51,0.0,-0.93618,6e-05,6.53843]
[1778530573560,37.89,81900.26,0.0,-0.93613,6e-05,6.54293]
[1778530573657,37.89,81903.08,0.0,-0.93594,6e-05,6.55768]
[1778530574664,37.89,81906.17,0.0,-0.93574,6e-05,6.57412]
[1778530579699,37.89,81907.63,0.0,-0.93563,6e-05,6.58297]
[1778530580713,37.89,81917.02,0.0,-0.93503,6e-05,6.63119]
[1778530581720,37.9,81930.52,0.0,-0.93414,6e-05,6.70298]
[1778530582727,37.9,81933.24,0.0,-0.93396,6e-05,6.71715]
[1778530584914,37.9,81934.13,0.0,-0.9339,6e-05,6.72181]
[1778530584968,37.9,81934.82,0.0,-0.93386,6e-05,6.72543]
[1778530585061,37.9,81934.82,0.0,-0.93386,6e-05,6.72543]
[1778530585748,37.9,81935.71,0.0,-0.9338,6e-05,6.73009]
[1778530587559,37.9,81937.05,0.0,-0.93371,6e-05,6.73704]
[1778530587762,37.9,81941.57,0.0,-0.93342,7e-05,6.76058]
[1778530592797,37.9,81941.58,0.0,-0.93346,7e-05,6.75538]
[1778530593804,37.9,81944.56,0.0,-0.93327,7e-05,6.77088]
[1778530594224,37.9,81944.56,0.0,-0.93327,7e-05,6.77088]
[1778530594276,37.9,81944.56,0.0,-0.93327,7e-05,6.77088]
[1778530594313,37.9,81944.56,0.0,-0.93327,7e-05,6.77088]
[1778530594811,37.9,81942.78,0.0,-0.93339,7e-05,6.76159]
[1778530595818,37.9,81931.03,0.0,-0.93415,6e-05,6.7006]
[1778530596825,37.9,81925.49,0.0,-0.9345,6e-05,6.67203]
[1778530598839,37.9,81923.33,0.0,-0.93464,6e-05,6.66112]
[1778530603874,37.9,81922.36,0.0,-0.93469,6e-05,6.65677]
[1778530608909,37.9,81922.68,0.0,-0.93467,6e-05,6.65905]
[1778530610923,37.9,81927.58,0.0,-0.93435,6e-05,6.68459]
[1778530614951,37.91,81929.49,0.0,-0.93422,6e-05,6.69477]
[1778530615958,37.91,81926.62,0.0,-0.93441,6e-05,6.68]
[1778530620994,37.91,81924.99,0.0,-0.9345,6e-05,6.67207]
[1778530625022,37.91,81918.16,0.0,-0.93494,6e-05,6.63727]
[1778530626029,37.91,81905.09,0.0,-0.93577,6e-05,6.57034]
[1778530627036,37.91,81907.12,0.0,-0.93564,6e-05,6.58099]
[1778530632071,37.91,81906.18,0.0,-0.93568,6e-05,6.57741]
[1778530637106,37.92,81906.27,0.0,-0.93566,6e-05,6.57911]
[1778530648183,37.92,81905.7,0.0,-0.93566,6e-05,6.57891]
[1778530653218,37.92,81906.51,0.0,-0.93564,6e-05,6.57915]
[1778530658253,37.93,81906.81,0.0,-0.9356,6e-05,6.58189]
[1778530662281,37.93,81905.03,0.0,-0.93571,6e-05,6.57372]
[1778530667316,37.93,81906.51,0.0,-0.9356,6e-05,6.58247]
[1778530672351,37.94,81906.6,0.0,-0.93558,6e-05,6.58406]
[1778530677386,37.94,81906.18,0.0,-0.93559,6e-05,6.58303]
[1778530682421,37.94,81914.35,0.0,-0.93506,6e-05,6.62605]
[1778530683428,37.94,81909.35,0.0,-0.93537,6e-05,6.60054]
[1778530684435,37.94,81906.47,0.0,-0.93555,6e-05,6.58597]
[1778530689470,37.94,81907.63,0.0,-0.93547,6e-05,6.59301]
[1778530699540,37.95,81906.47,0.0,-0.93551,6e-05,6.58913]
[1778530702561,37.95,81917.8,0.0,-0.93478,6e-05,6.64785]
[1778530703568,37.95,81918.04,0.0,-0.93477,6e-05,6.64917]
[1778530705582,37.95,81915.77,0.0,-0.93491,6e-05,6.63767]
[1778530710617,37.95,81914.01,0.0,-0.93502,6e-05,6.62916]
[1778530715652,37.95,81913.76,0.0,-0.93507,6e-05,6.6233]
[1778530720687,37.96,81914.56,0.0,-0.93501,6e-05,6.62799]
[1778530724715,37.96,81905.98,0.0,-0.93555,6e-05,6.58444]
[1778530729750,37.96,81905.42,0.0,-0.93558,6e-05,6.58237]
[1778530734785,37.96,81905.55,0.0,-0.93556,6e-05,6.58388]
[1778530740827,37.96,81904.8,0.0,-0.93559,6e-05,6.58102]
[1778530745863,37.97,81916.48,0.0,-0.93484,6e-05,6.6419]
[1778530746869,37.97,81919.53,0.0,-0.93464,6e-05,6.65766]
[1778530749890,37.97,81921.68,0.0,-0.9345,6e-05,6.66884]
[1778530754925,37.97,81921.67,0.0,-0.9345,6e-05,6.66891]
[1778530756939,37.97,81928.26,0.0,-0.93408,6e-05,6.70298]
[1778530757946,37.97,81930.4,0.0,-0.93394,6e-05,6.71402]
[1778530761974,37.97,81932.28,0.0,-0.93382,6e-05,6.72361]
[1778530762981,37.97,81934.45,0.0,-0.93368,6e-05,6.7348]
[1778530769023,37.97,81934.58,0.0,-0.93367,6e-05,6.73513]
[1778530773051,37.96,81941.21,0.0,-0.93329,7e-05,6.76418]
[1778530774058,37.96,81950.7,0.0,-0.93267,7e-05,6.81351]
[1778530775065,37.96,81950.21,0.0,-0.93271,7e-05,6.81079]
[1778530779093,37.96,81945.21,0.0,-0.93304,7e-05,6.7841]
[1778530780100,37.96,81941.69,0.0,-0.93327,7e-05,6.76568]
[1778530784570,37.96,81941.43,0.0,-0.93329,7e-05,6.76403]
[1778530791177,37.96,81941.59,0.0,-0.93329,7e-05,6.7644]
[1778530796212,37.96,81942.14,0.0,-0.93326,7e-05,6.76696]
[1778530801247,37.96,81941.9,0.0,-0.93328,7e-05,6.76543]
[1778530802259,37.96,81943.94,0.0,-0.93314,7e-05,6.77599]
[1778530803265,37.96,81950.17,0.0,-0.93274,7e-05,6.80837]
[1778530806286,37.96,81948.19,0.0,-0.93287,7e-05,6.79769]
[1778530808300,37.96,81951.82,0.0,-0.93264,7e-05,6.81642]
[1778530811322,37.96,81947.24,0.0,-0.93294,7e-05,6.79212]
[1778530813335,37.96,81935.78,0.0,-0.93369,6e-05,6.73238]
[1778530814342,37.96,81933.53,0.0,-0.93384,6e-05,6.72072]
[1778530815349,37.96,81930.13,0.0,-0.93406,6e-05,6.70313]
[1778530817366,37.96,81925.06,0.0,-0.93438,6e-05,6.67702]
[1778530818377,37.96,81917.58,0.0,-0.93486,6e-05,6.63856]
[1778530819382,37.96,81906.72,0.0,-0.93556,6e-05,6.58241]
[1778530820389,37.95,81906.93,0.0,-0.93555,6e-05,6.58314]
[1778530826431,37.95,81906.66,0.0,-0.93559,6e-05,6.57969]
[1778530832473,37.94,81905.75,0.0,-0.93572,6e-05,6.56786]
[1778530833480,37.94,81902.76,0.0,-0.93592,6e-05,6.55225]
[1778530835223,37.94,81902.76,0.0,-0.93592,6e-05,6.55225]
[1778530837508,37.94,81898.31,0.0,-0.93621,6e-05,6.52835]
[1778530841536,37.94,81890.72,0.0,-0.9367,6e-05,6.48868]
[1778530843550,37.94,81889.63,0.0,-0.93677,6e-05,6.48275]
[1778530844557,37.94,81892.79,0.0,-0.93658,6e-05,6.49861]
[1778530847578,37.94,81889.73,0.0,-0.93678,6e-05,6.48243]
[1778530852613,37.93,81889.36,0.0,-0.93681,6e-05,6.47962]
[1778530857648,37.93,81894.11,0.0,-0.93653,6e-05,6.50285]
[1778530858655,37.93,81892.35,0.0,-0.93664,6e-05,6.49369]
[1778530861676,37.93,81889.62,0.0,-0.93682,6e-05,6.47924]
[1778530863691,37.93,81887.72,0.0,-0.93694,6e-05,6.46927]
[1778530867718,37.93,81878.91,0.0,-0.9375,6e-05,6.42406]
[1778530869732,37.93,81876.85,0.0,-0.93763,6e-05,6.41349]
[1778530872753,37.93,81874.93,0.0,-0.93775,6e-05,6.40362]
[1778530874767,37.93,81865.46,0.0,-0.93833,6e-05,6.35585]
[1778530875774,37.93,81862.01,0.0,-0.93855,6e-05,6.33856]
[1778530881816,37.93,81860.82,0.0,-0.93861,6e-05,6.33289]
[1778530885646,37.93,81860.29,0.0,-0.93865,6e-05,6.33038]
[1778530888865,37.93,81864.31,0.0,-0.9384,6e-05,6.3507]
[1778530892893,37.93,81861.41,0.0,-0.93862,6e-05,6.33118]
[1778530897928,37.93,81861.39,0.0,-0.93862,6e-05,6.33125]
[1778530901956,37.93,81859.35,0.0,-0.93874,6e-05,6.32119]
[1778530903970,37.93,81857.19,0.0,-0.93887,6e-05,6.31047]
[1778530906991,37.92,81855.36,0.0,-0.939,6e-05,6.29966]
[1778530909005,37.92,81853.41,0.0,-0.93913,6e-05,6.28952]
[1778530910012,37.92,81851.17,0.0,-0.93927,6e-05,6.27756]
[1778530915047,37.92,81850.08,0.0,-0.93934,6e-05,6.27219]
[1778530920082,37.92,81849.84,0.0,-0.93935,6e-05,6.27102]
[1778530921090,37.92,81848.09,0.0,-0.93946,6e-05,6.26192]
[1778530922097,37.92,81844.33,0.0,-0.9397,6e-05,6.24284]
[1778530923561,37.92,81845.52,0.0,-0.93963,6e-05,6.24843]
[1778530929146,37.91,81846.18,0.0,-0.93961,6e-05,6.24964]
[1778530934181,37.91,81846.9,0.0,-0.93959,6e-05,6.2515]
[1778530939217,37.9,81846.63,0.0,-0.93963,6e-05,6.24843]
[1778530940224,37.9,81852.72,0.0,-0.93926,6e-05,6.27844]
[1778530942238,37.9,81858.21,0.0,-0.93893,6e-05,6.30556]
[1778530947273,37.9,81857.31,0.0,-0.93898,6e-05,6.30133]
[1778530950294,37.9,81859.08,0.0,-0.93887,6e-05,6.31038]
[1778530955329,37.91,81858.67,0.0,-0.93894,6e-05,6.30361]
[1778530958350,37.91,81861.04,0.0,-0.93879,6e-05,6.31569]
[1778530964392,37.91,81860.72,0.0,-0.93881,6e-05,6.31448]
[1778530969427,37.91,81861.31,0.0,-0.93877,6e-05,6.31778]
[1778530970434,37.91,81863.16,0.0,-0.93865,6e-05,6.32712]
[1778530971441,37.91,81865.58,0.0,-0.9385,6e-05,6.33932]
[1778530972448,37.91,81867.29,0.0,-0.9384,6e-05,6.34794]
[1778530973455,37.91,81870.69,0.0,-0.93819,6e-05,6.36507]
[1778530974475,37.91,81875.28,0.0,-0.9379,6e-05,6.38818]
[1778530975469,37.91,81880.23,0.0,-0.9376,6e-05,6.41314]
[1778530980481,37.91,81881.22,0.0,-0.93754,6e-05,6.41783]
[1778530981110,37.91,81871.36,0.0,-0.93815,6e-05,6.36812]
[1778530981561,37.91,81871.36,0.0,-0.93815,6e-05,6.36812]
[1778530987557,37.91,81870.48,0.0,-0.9382,6e-05,6.36378]
[1778530992593,37.91,81871.31,0.0,-0.93815,6e-05,6.36808]
[1778530993601,37.91,81866.53,0.0,-0.93844,6e-05,6.34407]
[1778530998636,37.91,81868.84,0.0,-0.9383,6e-05,6.35593]
[1778531003671,37.91,81870.76,0.0,-0.93818,6e-05,6.36574]
[1778531004678,37.91,81876.77,0.0,-0.93781,6e-05,6.39603]
[1778531006693,37.91,81873.99,0.0,-0.93798,6e-05,6.38195]
[1778531007700,37.91,81871.75,0.0,-0.93812,6e-05,6.37066]
[1778531011728,37.91,81874.2,0.0,-0.93801,6e-05,6.37795]
[1778531016763,37.91,81875.54,0.0,-0.93793,6e-05,6.38469]
[1778531021798,37.91,81876.55,0.0,-0.93787,6e-05,6.38974]
[1778531027840,37.91,81877.56,0.0,-0.93781,6e-05,6.39477]
[1778531032875,37.91,81878.46,0.0,-0.93775,6e-05,6.39918]
[1778531035896,37.91,81881.5,0.0,-0.93756,6e-05,6.41446]
[1778531040931,37.91,81881.22,0.0,-0.93758,6e-05,6.41282]
[1778531042946,37.91,81883.41,0.0,-0.93745,6e-05,6.42379]
[1778531043953,37.91,81892.16,0.0,-0.9369,6e-05,6.46807]
[1778531044960,37.91,81894.5,0.0,-0.93676,6e-05,6.47983]
[1778531049995,37.91,81895.25,0.0,-0.93672,6e-05,6.4829]
[1778531055040,37.9,81895.17,0.0,-0.93674,6e-05,6.48176]
[1778531060075,37.9,81895.28,0.0,-0.93674,6e-05,6.48158]
[1778531064104,37.9,81899.46,0.0,-0.93648,6e-05,6.50226]
[1778531065110,37.9,81904.16,0.0,-0.93619,6e-05,6.52608]
[1778531067124,37.9,81903.69,0.0,-0.93622,6e-05,6.52328]
[1778531068131,37.9,81906.44,0.0,-0.93605,6e-05,6.53712]
[1778531070145,37.9,81910.87,0.0,-0.93578,6e-05,6.55933]
[1778531071155,37.9,81917.29,0.0,-0.93542,6e-05,6.58684]
[1778531073169,37.89,81921.57,0.0,-0.93515,6e-05,6.60825]
[1778531075183,37.89,81918.57,0.0,-0.93535,6e-05,6.59218]
[1778531080219,37.89,81918.35,0.0,-0.93539,6e-05,6.58912]
[1778531082233,37.89,81915.58,0.0,-0.93557,6e-05,6.57428]
[1778531083240,37.89,81911.36,0.0,-0.93585,6e-05,6.55237]
[1778531088275,37.88,81911.22,0.0,-0.93587,6e-05,6.55041]
[1778531093310,37.88,81911.44,0.0,-0.93587,6e-05,6.55024]
[1778531098345,37.88,81911.25,0.0,-0.9359,6e-05,6.548]
[1778531100359,37.88,81908.33,0.0,-0.93609,6e-05,6.53257]
[1778531101366,37.88,81905.76,0.0,-0.93626,6e-05,6.51922]
[1778531106401,37.87,81905.4,0.0,-0.93629,6e-05,6.51636]
[1778531111436,37.87,81905.93,0.0,-0.93627,6e-05,6.51805]
[1778531116471,37.87,81904.08,0.0,-0.9364,6e-05,6.50759]
[1778531118485,37.87,81898.88,0.0,-0.93673,6e-05,6.48073]
[1778531120499,37.87,81893.31,0.0,-0.93709,6e-05,6.45213]
[1778531121506,37.87,81890.86,0.0,-0.93724,6e-05,6.43959]
[1778531126541,37.86,81891.05,0.0,-0.93723,6e-05,6.44009]
[1778531131576,37.86,81890.04,0.0,-0.93735,6e-05,6.42938]
[1778531137618,37.86,81890.72,0.0,-0.93731,6e-05,6.43229]
[1778531138625,37.86,81897.91,0.0,-0.93686,6e-05,6.46869]
[1778531140639,37.86,81902.49,0.0,-0.93657,6e-05,6.49225]
[1778531141646,37.86,81904.9,0.0,-0.93642,6e-05,6.5049]
[1778531142653,37.86,81901.91,0.0,-0.9366,6e-05,6.49001]
[1778531143660,37.87,81899.93,0.0,-0.93672,6e-05,6.4803]
[1778531148695,37.87,81899.42,0.0,-0.93673,6e-05,6.47964]
[1778531153732,37.87,81897.78,0.0,-0.93684,6e-05,6.47097]
[1778531156753,37.87,81895.62,0.0,-0.93698,6e-05,6.45952]
[1778531157760,37.87,81893.2,0.0,-0.93713,6e-05,6.44708]
[1778531160781,37.87,81889.55,0.0,-0.93736,6e-05,6.42819]
[1778531161788,37.87,81884.09,0.0,-0.9377,6e-05,6.40046]
[1778531164809,37.87,81876.31,0.0,-0.93819,6e-05,6.36104]
[1778531165816,37.87,81872.15,0.0,-0.93844,6e-05,6.34011]
[1778531167830,37.87,81864.82,0.0,-0.93889,6e-05,6.3034]
[1778531168838,37.87,81859.27,0.0,-0.93923,6e-05,6.27572]
[1778531173872,37.87,81859.92,0.0,-0.93918,6e-05,6.27959]
[1778531176872,37.87,81860.01,0.0,-0.93917,6e-05,6.28029]
[1778531177901,37.87,81857.85,0.0,-0.9393,6e-05,6.26974]
[1778531179915,37.87,81863.93,0.0,-0.93893,6e-05,6.30042]
[1778531180922,37.87,81864.89,0.0,-0.93887,6e-05,6.30532]
[1778531182936,37.87,81866.15,0.0,-0.93879,6e-05,6.31181]
[1778531184950,37.87,81872.72,0.0,-0.93838,6e-05,6.34494]
[1778531185957,37.87,81864.83,0.0,-0.93887,6e-05,6.30537]
[1778531186964,37.87,81861.31,0.0,-0.93908,6e-05,6.28784]
[1778531188978,37.87,81858.17,0.0,-0.93927,6e-05,6.27237]
[1778531190992,37.87,81860.0,0.0,-0.93916,6e-05,6.2818]
[1778531194013,37.87,81858.06,0.0,-0.93931,6e-05,6.26743]
[1778531199048,37.87,81859.22,0.0,-0.93924,6e-05,6.27388]
[1778531204084,37.88,81858.95,0.0,-0.93924,6e-05,6.27314]
[1778531205091,37.88,81860.98,0.0,-0.93912,6e-05,6.2834]
[1778531207105,37.88,81862.86,0.0,-0.939,6e-05,6.293]
[1778531212140,37.88,81862.23,0.0,-0.93903,6e-05,6.29031]
[1778531217175,37.88,81855.14,0.0,-0.93946,6e-05,6.25537]
[1778531220196,37.88,81857.27,0.0,-0.93933,6e-05,6.26642]
[1778531221203,37.88,81860.66,0.0,-0.93912,6e-05,6.2835]
[1778531222210,37.88,81865.29,0.0,-0.93883,6e-05,6.30679]
[1778531225231,37.88,81871.74,0.0,-0.93843,6e-05,6.33936]
[1778531227245,37.88,81873.67,0.0,-0.93831,6e-05,6.34912]
[1778531229925,37.88,81875.16,0.0,-0.93822,6e-05,6.35663]
[1778531230266,37.88,81880.96,0.0,-0.93786,6e-05,6.38586]
[1778531235302,37.88,81881.27,0.0,-0.93785,6e-05,6.38723]
[1778531236312,37.88,81885.25,0.0,-0.9376,6e-05,6.40728]
[1778531240340,37.88,81883.4,0.0,-0.93772,6e-05,6.39753]
[1778531246382,37.88,81884.74,0.0,-0.93764,6e-05,6.40387]
[1778531247389,37.88,81887.31,0.0,-0.93748,6e-05,6.41677]
[1778531252426,37.88,81886.11,0.0,-0.93761,6e-05,6.4051]
[1778531257461,37.88,81886.36,0.0,-0.9376,6e-05,6.40587]
[1778531263503,37.88,81886.6,0.0,-0.93759,6e-05,6.40646]
[1778531264510,37.87,81891.65,0.0,-0.93728,6e-05,6.43192]
[1778531266524,37.88,81894.08,0.0,-0.93713,6e-05,6.44453]
[1778531271559,37.88,81893.16,0.0,-0.93716,6e-05,6.44193]
[1778531276594,37.89,81893.76,0.0,-0.93709,6e-05,6.4471]
[1778531283644,37.89,81897.73,0.0,-0.93681,6e-05,6.47022]
[1778531288681,37.9,81898.71,0.0,-0.93672,6e-05,6.47711]
[1778531293716,37.9,81894.46,0.0,-0.93696,6e-05,6.45742]
[1778531294723,37.9,81896.45,0.0,-0.93683,6e-05,6.46793]
[1778531299758,37.91,81896.17,0.0,-0.93683,6e-05,6.46845]
[1778531304793,37.91,81897.57,0.0,-0.93672,6e-05,6.4775]
[1778531305800,37.91,81900.75,0.0,-0.93651,6e-05,6.49405]
[1778531310836,37.92,81900.3,0.0,-0.93652,6e-05,6.49353]
[1778531315870,37.92,81899.52,0.0,-0.93659,6e-05,6.48623]
[1778531317884,37.92,81901.42,0.0,-0.93646,6e-05,6.49663]
[1778531319898,37.93,81895.12,0.0,-0.93685,6e-05,6.46531]
[1778531322919,37.93,81894.04,0.0,-0.9369,6e-05,6.46105]
[1778531327955,37.93,81894.46,0.0,-0.93685,6e-05,6.46521]
[1778531332990,37.94,81894.44,0.0,-0.93682,6e-05,6.46709]
[1778531337021,37.94,81892.14,0.0,-0.93695,6e-05,6.45698]
[1778531338028,37.94,81890.28,0.0,-0.93706,6e-05,6.44795]
[1778531343063,37.95,81890.02,0.0,-0.93705,6e-05,6.44866]
[1778531348098,37.95,81891.54,0.0,-0.93693,6e-05,6.45836]
[1778531353133,37.96,81891.71,0.0,-0.9369,6e-05,6.46116]
[1778531358168,37.96,81890.48,0.0,-0.93695,6e-05,6.45686]
[1778531363204,37.97,81888.81,0.0,-0.93703,6e-05,6.45031]
[1778531368238,37.97,81889.67,0.0,-0.93695,6e-05,6.45661]
[1778531373273,37.98,81890.26,0.0,-0.93694,6e-05,6.45636]
[1778531378344,37.98,81889.37,0.0,-0.93697,6e-05,6.45373]
[1778531383379,37.99,81889.57,0.0,-0.93693,6e-05,6.4566]
[1778531388414,37.99,81889.34,0.0,-0.93692,6e-05,6.45727]
[1778531393449,38.0,81889.83,0.0,-0.93687,6e-05,6.46154]
[1778531398488,38.0,81892.18,0.0,-0.9367,6e-05,6.47521]
[1778531403519,38.01,81901.1,0.0,-0.93611,6e-05,6.52251]
[1778531406541,38.01,81902.12,0.0,-0.93604,6e-05,6.52846]
[1778531410568,38.01,81905.36,0.0,-0.93583,6e-05,6.54573]
[1778531411575,38.01,81907.28,0.0,-0.9357,6e-05,6.556]
[1778531415603,38.01,81911.59,0.0,-0.93541,6e-05,6.57886]
[1778531417617,38.01,81900.84,0.0,-0.93609,6e-05,6.52434]
[1778531418624,38.01,81884.67,0.0,-0.93711,6e-05,6.44199]
[1778531419631,38.01,81882.25,0.0,-0.93726,6e-05,6.42959]
[1778531422653,38.01,81880.01,0.0,-0.93741,6e-05,6.41784]
[1778531427688,38.01,81875.4,0.0,-0.9377,6e-05,6.39394]
[1778531428695,38.01,81872.47,0.0,-0.93788,6e-05,6.3791]
[1778531430709,38.01,81874.45,0.0,-0.93776,6e-05,6.3889]
[1778531433731,38.01,81875.9,0.0,-0.93772,6e-05,6.39081]
[1778531438766,38.01,81876.2,0.0,-0.93771,6e-05,6.39179]
[1778531443801,38.01,81877.12,0.0,-0.93766,6e-05,6.39584]
[1778531448836,38.0,81876.76,0.0,-0.93769,6e-05,6.39344]
[1778531452864,38.0,81879.22,0.0,-0.93754,6e-05,6.40532]
[1778531457899,38.0,81879.31,0.0,-0.93755,6e-05,6.40507]
[1778531462934,38.0,81880.21,0.0,-0.9375,6e-05,6.40892]
[1778531467971,38.0,81880.39,0.0,-0.9375,6e-05,6.40908]
[1778531473006,38.0,81880.68,0.0,-0.93749,6e-05,6.40984]
[1778531478041,37.99,81879.9,0.0,-0.93755,6e-05,6.40524]
[1778531483077,37.99,81880.32,0.0,-0.93753,6e-05,6.40671]
[1778531486097,37.99,81867.1,0.0,-0.93835,6e-05,6.33985]
[1778531487104,37.99,81863.86,0.0,-0.93855,6e-05,6.32359]
[1778531489118,37.99,81856.65,0.0,-0.93899,6e-05,6.28754]
[1778531490125,37.99,81851.45,0.0,-0.93931,6e-05,6.2612]
[1778531491132,37.99,81848.61,0.0,-0.93953,6e-05,6.24163]
[1778531497174,37.98,81846.09,0.0,-0.93971,6e-05,6.22696]
[1778531501276,37.98,81845.56,0.0,-0.93975,6e-05,6.22426]
[1778531501310,37.98,81845.56,0.0,-0.93975,6e-05,6.22426]
[1778531501809,37.98,81842.54,0.0,-0.93992,6e-05,6.20959]
[1778531504223,37.98,81840.86,0.0,-0.94002,6e-05,6.20163]
[1778531510265,37.99,81841.08,0.0,-0.93999,6e-05,6.20387]
[1778531515300,37.99,81840.86,0.0,-0.94001,6e-05,6.20238]
[1778531523356,37.98,81840.64,0.0,-0.94005,6e-05,6.1993]
[1778531528391,37.98,81840.27,0.0,-0.94007,6e-05,6.1973]
[1778531533426,37.98,81841.09,0.0,-0.94004,6e-05,6.20029]
[1778531538461,37.98,81840.1,0.0,-0.94011,6e-05,6.19433]
[1778531541482,37.97,81836.95,0.0,-0.94031,6e-05,6.17818]
[1778531542489,37.97,81834.94,0.0,-0.94043,6e-05,6.16808]
[1778531546517,37.97,81832.39,0.0,-0.94059,6e-05,6.15491]
[1778531551552,37.97,81832.47,0.0,-0.94064,6e-05,6.14965]
[1778531552559,37.97,81836.04,0.0,-0.94042,6e-05,6.16714]
[1778531554576,37.97,81834.38,0.0,-0.94053,6e-05,6.15867]
[1778531556590,37.97,81838.73,0.0,-0.94027,6e-05,6.17987]
[1778531561627,37.97,81837.56,0.0,-0.94035,6e-05,6.17332]
[1778531566669,37.97,81836.1,0.0,-0.94045,6e-05,6.16536]
[1778531569690,37.96,81839.86,0.0,-0.94023,6e-05,6.18337]
[1778531573718,37.96,81843.03,0.0,-0.94004,6e-05,6.1984]
[1778531576739,37.96,81845.41,0.0,-0.93991,6e-05,6.20963]
[1778531581774,37.96,81844.47,0.0,-0.93998,6e-05,6.20402]
[1778531582781,37.97,81852.03,0.0,-0.93948,6e-05,6.24453]
[1778531583788,37.97,81857.95,0.0,-0.93912,6e-05,6.27425]
[1778531586809,37.97,81860.82,0.0,-0.93894,6e-05,6.28912]
[1778531587816,37.97,81863.4,0.0,-0.93878,6e-05,6.30217]
[1778531592851,37.97,81862.98,0.0,-0.9388,6e-05,6.30073]
[1778531593563,37.97,81862.98,0.0,-0.9388,6e-05,6.30073]
[1778531597886,37.97,81866.44,0.0,-0.93858,6e-05,6.31859]
[1778531599900,37.97,81868.68,0.0,-0.93844,6e-05,6.32997]
[1778531604936,37.97,81867.06,0.0,-0.93855,6e-05,6.3207]
[1778531605942,37.97,81864.27,0.0,-0.93873,6e-05,6.30633]
[1778531608963,37.97,81866.19,0.0,-0.93862,6e-05,6.31476]
[1778531613998,37.96,81866.83,0.0,-0.93866,6e-05,6.31081]
[1778531619036,37.95,81867.15,0.0,-0.93866,6e-05,6.31031]
[1778531624071,37.95,81862.18,0.0,-0.93899,6e-05,6.28334]
[1778531630113,37.94,81863.04,0.0,-0.93897,6e-05,6.28531]
[1778531631120,37.94,81866.71,0.0,-0.93875,6e-05,6.30325]
[1778531633134,37.94,81868.81,0.0,-0.93863,6e-05,6.31289]
[1778531639176,37.94,81867.69,0.0,-0.9387,6e-05,6.30748]
[1778531641190,37.94,81871.04,0.0,-0.93849,6e-05,6.32432]
[1778531642202,37.94,81879.75,0.0,-0.93795,6e-05,6.36809]
[1778531643204,37.94,81891.46,0.0,-0.93723,6e-05,6.42714]
[1778531644211,37.94,81895.06,0.0,-0.937,6e-05,6.44522]
[1778531646225,37.94,81898.1,0.0,-0.93681,6e-05,6.46084]
[1778531649246,37.94,81899.85,0.0,-0.93669,6e-05,6.47079]
[1778531652267,37.94,81901.59,0.0,-0.93658,6e-05,6.47955]
[1778531657302,37.94,81901.87,0.0,-0.93657,6e-05,6.47989]
[1778531662337,37.94,81899.98,0.0,-0.93671,6e-05,6.46922]
[1778531667372,37.94,81899.98,0.0,-0.93672,6e-05,6.46826]
[1778531672407,37.93,81901.56,0.0,-0.93668,6e-05,6.47021]
[1778531677442,37.93,81901.58,0.0,-0.93669,6e-05,6.46935]
[1778531682477,37.93,81902.4,0.0,-0.93665,6e-05,6.47257]
[1778531684491,37.93,81899.75,0.0,-0.93682,6e-05,6.45873]
[1778531690533,37.93,81899.38,0.0,-0.93686,6e-05,6.45581]
[1778531692547,37.92,81901.11,0.0,-0.93675,6e-05,6.46426]
[1778531697582,37.92,81900.65,0.0,-0.93679,6e-05,6.46102]
[1778531702617,37.92,81900.76,0.0,-0.9368,6e-05,6.46068]
[1778531707652,37.92,81903.86,0.0,-0.93661,6e-05,6.47556]
[1778531708659,37.92,81910.34,0.0,-0.93621,6e-05,6.50837]
[1778531709666,37.92,81908.1,0.0,-0.93635,6e-05,6.4967]
[1778531712696,37.92,81905.46,0.0,-0.93653,6e-05,6.48257]
[1778531713703,37.91,81900.12,0.0,-0.93686,6e-05,6.4552]
[1778531717731,37.91,81902.03,0.0,-0.93675,6e-05,6.46422]
[1778531722766,37.91,81901.31,0.0,-0.93681,6e-05,6.45974]
[1778531727802,37.91,81901.27,0.0,-0.93682,6e-05,6.45871]
[1778531730822,37.91,81903.66,0.0,-0.93668,6e-05,6.47035]
[1778531735857,37.91,81900.5,0.0,-0.93693,6e-05,6.44828]
[1778531737871,37.9,81893.59,0.0,-0.93737,6e-05,6.41294]
[1778531742906,37.9,81892.67,0.0,-0.93743,6e-05,6.40769]
[1778531744920,37.9,81890.64,0.0,-0.93756,6e-05,6.39726]
[1778531749955,37.9,81891.56,0.0,-0.93751,6e-05,6.4015]
[1778531754990,37.9,81891.35,0.0,-0.93753,6e-05,6.40002]
[1778531760025,37.9,81891.07,0.0,-0.93755,6e-05,6.39819]
[1778531765060,37.9,81893.21,0.0,-0.93742,6e-05,6.40854]
[1778531768081,37.9,81895.76,0.0,-0.93727,6e-05,6.42112]
[1778531770095,37.9,81893.59,0.0,-0.93741,6e-05,6.40989]
[1778531773123,37.9,81890.45,0.0,-0.93761,6e-05,6.39369]
[1778531774129,37.9,81878.66,0.0,-0.93834,6e-05,6.3342]
[1778531775136,37.9,81877.52,0.0,-0.93841,6e-05,6.32848]
[1778531776143,37.89,81868.12,0.0,-0.93899,6e-05,6.28091]
[1778531777150,37.89,81865.08,0.0,-0.93918,6e-05,6.26534]
[1778531778157,37.89,81863.35,0.0,-0.93929,6e-05,6.25635]
[1778531780171,37.89,81858.16,0.0,-0.93962,6e-05,6.2298]
[1778531785206,37.89,81857.84,0.0,-0.93965,6e-05,6.22674]
[1778531786620,37.89,81858.44,0.0,-0.93962,6e-05,6.22944]
[1778531792255,37.88,81854.72,0.0,-0.93991,6e-05,6.20416]
[1778531795276,37.88,81857.96,0.0,-0.93971,6e-05,6.2209]
[1778531796283,37.88,81859.99,0.0,-0.93958,6e-05,6.23119]
[1778531797290,37.89,81865.45,0.0,-0.93925,6e-05,6.25859]
[1778531802325,37.89,81865.14,0.0,-0.93926,6e-05,6.2577]
[1778531805186,37.89,81864.51,0.0,-0.9393,6e-05,6.25469]
[1778531810381,37.88,81863.98,0.0,-0.93934,6e-05,6.25113]
[1778531815416,37.88,81863.85,0.0,-0.93937,6e-05,6.24886]
[1778531820452,37.88,81863.48,0.0,-0.93941,6e-05,6.2454]
[1778531824480,37.87,81865.3,0.0,-0.93931,6e-05,6.25322]
[1778531827501,37.87,81868.41,0.0,-0.93914,6e-05,6.26779]
[1778531832536,37.87,81868.45,0.0,-0.93913,6e-05,6.26864]
[1778531835557,37.87,81859.98,0.0,-0.93964,6e-05,6.22631]
[1778531837571,37.87,81858.17,0.0,-0.93976,6e-05,6.21675]
[1778531842606,37.87,81857.22,0.0,-0.93983,6e-05,6.2107]
[1778531847000,37.87,81856.74,0.0,-0.93987,6e-05,6.20753]
[1778531847023,37.86,81853.9,0.0,-0.94005,6e-05,6.19292]
[1778531847641,37.86,81847.68,0.0,-0.94043,6e-05,6.16208]
[1778531850663,37.86,81845.79,0.0,-0.94055,6e-05,6.15217]
[1778531852677,37.86,81851.2,0.0,-0.94027,6e-05,6.17357]
[1778531856706,37.86,81852.88,0.0,-0.94018,6e-05,6.18103]
[1778531861741,37.86,81853.34,0.0,-0.94016,6e-05,6.18222]
[1778531866776,37.86,81852.82,0.0,-0.94021,6e-05,6.17857]
[1778531868790,37.85,81856.59,0.0,-0.93999,6e-05,6.19687]
[1778531870806,37.85,81854.73,0.0,-0.9401,6e-05,6.18716]
[1778531873827,37.85,81852.41,0.0,-0.94025,6e-05,6.17498]
[1778531879869,37.85,81852.25,0.0,-0.94028,6e-05,6.17294]
[1778531884904,37.85,81852.45,0.0,-0.94028,6e-05,6.17288]
[1778531894995,37.84,81851.7,0.0,-0.94035,6e-05,6.16706]
[1778531896012,37.84,81849.05,0.0,-0.94051,6e-05,6.15372]
[1778531901037,37.84,81849.66,0.0,-0.94049,6e-05,6.15564]
[1778531906072,37.83,81849.39,0.0,-0.94052,6e-05,6.15337]
[1778531911107,37.83,81851.65,0.0,-0.94044,6e-05,6.15858]
[1778531916142,37.83,81850.65,0.0,-0.94051,6e-05,6.15266]
[1778531921177,37.83,81857.91,0.0,-0.94008,6e-05,6.18776]
[1778531922184,37.83,81860.18,0.0,-0.93995,6e-05,6.1988]
[1778531927223,37.82,81859.77,0.0,-0.93999,6e-05,6.19546]
[1778531929237,37.82,81858.0,0.0,-0.9401,6e-05,6.18618]
[1778531930244,37.82,81860.08,0.0,-0.93998,6e-05,6.19629]
[1778531932260,37.82,81863.15,0.0,-0.9398,6e-05,6.21108]
[1778531933267,37.82,81864.97,0.0,-0.93969,6e-05,6.21989]
[1778531938306,37.82,81865.04,0.0,-0.9397,6e-05,6.21885]
[1778531943341,37.81,81863.09,0.0,-0.93984,6e-05,6.20778]
[1778531944348,37.81,81860.28,0.0,-0.94001,6e-05,6.19354]
[1778531945355,37.81,81858.51,0.0,-0.94012,6e-05,6.18451]
[1778531946362,37.81,81856.23,0.0,-0.94026,6e-05,6.17296]
[1778531951397,37.81,81856.11,0.0,-0.94028,6e-05,6.17135]
[1778531956432,37.81,81856.09,0.0,-0.9403,6e-05,6.17023]
[1778531961469,37.8,81857.3,0.0,-0.94024,6e-05,6.17518]
[1778531962476,37.8,81866.27,0.0,-0.9397,6e-05,6.2196]
[1778531963484,37.8,81868.23,0.0,-0.93958,6e-05,6.22909]
[1778531965497,37.8,81866.22,0.0,-0.93971,6e-05,6.21846]
[1778531971539,37.8,81865.76,0.0,-0.9398,6e-05,6.20944]
[1778531974222,37.8,81865.39,0.0,-0.93983,6e-05,6.20732]
[1778531974560,37.79,81863.23,0.0,-0.93997,6e-05,6.19602]
[1778531979595,37.79,81862.04,0.0,-0.94005,6e-05,6.18887]
[1778531984630,37.79,81862.84,0.0,-0.94002,6e-05,6.19159]
[1778531989665,37.79,81862.15,0.0,-0.94008,6e-05,6.18686]
[1778531998729,37.78,81862.03,0.0,-0.94011,6e-05,6.18396]
[1778532003765,37.78,81862.54,0.0,-0.9401,6e-05,6.1852]
[1778532006785,37.77,81859.01,0.0,-0.94032,6e-05,6.16687]
[1778532007792,37.77,81855.59,0.0,-0.94053,6e-05,6.14967]
[1778532008799,37.77,81849.55,0.0,-0.9409,6e-05,6.11956]
[1778532009806,37.77,81847.46,0.0,-0.94103,6e-05,6.10907]
[1778532015164,37.77,81846.84,0.0,-0.94107,6e-05,6.10545]
[1778532021890,37.77,81847.25,0.0,-0.94106,6e-05,6.10639]
[1778532023990,37.77,81847.25,0.0,-0.94106,6e-05,6.10639]
[1778532025918,37.77,81845.38,0.0,-0.94118,6e-05,6.09664]
[1778532030953,37.77,81846.16,0.0,-0.94114,6e-05,6.09991]
[1778532034981,37.77,81838.7,0.0,-0.94163,6e-05,6.05772]
[1778532037011,37.77,81837.6,0.0,-0.9417,6e-05,6.05223]
[1778532038014,37.76,81828.16,0.0,-0.94226,6e-05,6.00593]
[1778532039021,37.77,81828.77,0.0,-0.94222,6e-05,6.00896]
[1778532042042,37.77,81819.62,0.0,-0.94275,6e-05,5.96445]
[1778532044318,37.77,81818.24,0.0,-0.94283,6e-05,5.95806]
[1778532045063,37.77,81820.33,0.0,-0.94271,6e-05,5.96824]
[1778532050098,37.77,81820.57,0.0,-0.94269,6e-05,5.97006]
[1778532055134,37.77,81820.91,0.0,-0.94266,6e-05,5.97235]
[1778532057148,37.77,81822.77,0.0,-0.94255,6e-05,5.98167]
[1778532058155,37.77,81826.48,0.0,-0.94233,6e-05,5.99992]
[1778532059162,37.77,81828.84,0.0,-0.94219,6e-05,6.01157]
[1778532064198,37.77,81829.55,0.0,-0.94214,6e-05,6.01538]
[1778532069233,37.77,81830.76,0.0,-0.94206,6e-05,6.02169]
[1778532075275,37.77,81830.36,0.0,-0.94208,6e-05,6.02013]
[1778532077289,37.77,81833.49,0.0,-0.9419,6e-05,6.0356]
[1778532082324,37.77,81833.01,0.0,-0.94192,6e-05,6.03353]
[1778532086352,37.78,81831.22,0.0,-0.94202,6e-05,6.02501]
[1778532088366,37.78,81828.72,0.0,-0.94217,6e-05,6.01293]
[1778532089373,37.78,81825.29,0.0,-0.94237,6e-05,5.99626]
[1778532091387,37.78,81821.82,0.0,-0.94261,6e-05,5.9746]
[1778532092394,37.78,81818.74,0.0,-0.94279,6e-05,5.95975]
[1778532096422,37.78,81816.31,0.0,-0.94293,6e-05,5.94866]
[1778532097429,37.78,81806.64,0.0,-0.94349,6e-05,5.90195]
[1778532098436,37.78,81802.0,0.0,-0.94375,6e-05,5.87979]
[1778532099037,37.78,81802.0,0.0,-0.94375,6e-05,5.87979]
[1778532099058,37.78,81802.0,0.0,-0.94375,6e-05,5.87979]
[1778532099443,37.78,81799.89,0.0,-0.94387,6e-05,5.86991]
[1778532101563,37.78,81799.57,0.0,-0.94388,6e-05,5.86868]
[1778532107499,37.79,81799.66,0.0,-0.94385,6e-05,5.87135]
[1778532112534,37.79,81798.87,0.0,-0.94388,6e-05,5.86913]
[1778532117569,37.8,81798.94,0.0,-0.94385,6e-05,5.87108]
[1778532122605,37.8,81798.19,0.0,-0.94388,6e-05,5.86907]
[1778532127647,37.8,81798.88,0.0,-0.94382,6e-05,5.874]
[1778532131675,37.81,81802.45,0.0,-0.9436,6e-05,5.8925]
[1778532133689,37.81,81798.93,0.0,-0.94379,6e-05,5.87608]
[1778532134696,37.81,81791.61,0.0,-0.94421,6e-05,5.84116]
[1778532139731,37.81,81790.99,0.0,-0.94422,6e-05,5.84004]
[1778532140738,37.81,81784.35,0.0,-0.9446,6e-05,5.80856]
[1778532141745,37.82,81781.6,0.0,-0.94475,6e-05,5.79581]
[1778532146780,37.82,81778.56,0.0,-0.9449,6e-05,5.78345]
[1778532147787,37.82,81780.07,0.0,-0.94481,6e-05,5.79111]
[1778532148794,37.82,81776.36,0.0,-0.94501,6e-05,5.77383]
[1778532149801,37.82,81770.65,0.0,-0.94533,6e-05,5.74708]
[1778532151815,37.83,81761.13,0.0,-0.94589,6e-05,5.69804]
[1778532152822,37.83,81760.61,0.0,-0.94592,6e-05,5.69563]
[1778532155843,37.83,81758.09,0.0,-0.94606,6e-05,5.68393]
[1778532158345,37.83,81758.85,0.0,-0.94602,6e-05,5.6876]
[1778532158558,37.83,81758.85,0.0,-0.94602,6e-05,5.6876]
[1778532158864,37.83,81756.47,0.0,-0.94614,6e-05,5.67704]
[1778532161885,37.83,81753.92,0.0,-0.94626,6e-05,5.66684]
[1778532163899,37.84,81751.68,0.0,-0.94637,6e-05,5.65752]
[1778532168934,37.85,81752.03,0.0,-0.94631,6e-05,5.66236]
[1778532173969,37.85,81751.82,0.0,-0.94629,6e-05,5.66458]
[1778532174976,37.85,81748.29,0.0,-0.94647,6e-05,5.6486]
[1778532180019,37.86,81747.67,0.0,-0.94647,6e-05,5.64899]
[1778532181024,37.87,81750.03,0.0,-0.94633,6e-05,5.66076]
[1778532182031,37.87,81755.49,0.0,-0.94602,6e-05,5.68716]
[1778532183038,37.87,81761.13,0.0,-0.9457,6e-05,5.71443]
[1778532189085,37.88,81766.04,0.0,-0.94538,6e-05,5.74107]
[1778532190090,37.88,81771.93,0.0,-0.94504,6e-05,5.7696]
[1778532192104,37.88,81775.4,0.0,-0.94483,6e-05,5.78709]
[1778532193111,37.88,81778.19,0.0,-0.94467,6e-05,5.80085]
[1778532197140,37.89,81780.49,0.0,-0.94452,6e-05,5.81351]
[1778532198146,37.89,81783.08,0.0,-0.94437,6e-05,5.8263]
[1778532199153,37.89,81785.45,0.0,-0.94423,6e-05,5.83803]
[1778532203181,37.89,81788.82,0.0,-0.94402,6e-05,5.85559]
[1778532204731,37.89,81791.61,0.0,-0.94385,6e-05,5.86962]
[1778532205562,37.89,81791.61,0.0,-0.94385,6e-05,5.86962]
[1778532211237,37.9,81790.81,0.0,-0.94392,6e-05,5.86263]
[1778532216272,37.9,81789.91,0.0,-0.94395,6e-05,5.85982]
[1778532222314,37.91,81790.19,0.0,-0.94391,6e-05,5.863]
[1778532224328,37.91,81792.6,0.0,-0.94377,6e-05,5.87519]
[1778532228356,37.91,81794.27,0.0,-0.94366,6e-05,5.88438]
[1778532233391,37.91,81794.64,0.0,-0.94361,6e-05,5.88779]
[1778532236412,37.92,81797.15,0.0,-0.94346,6e-05,5.90068]
[1778532242454,37.92,81796.0,0.0,-0.94351,6e-05,5.89665]
[1778532247489,37.92,81796.03,0.0,-0.94349,6e-05,5.89808]
[1778532252524,37.93,81798.71,0.0,-0.94332,6e-05,5.91229]
[1778532253531,37.93,81801.03,0.0,-0.94318,6e-05,5.92373]
[1778532262594,37.93,81809.24,0.0,-0.94268,6e-05,5.96543]
[1778532267629,37.93,81809.88,0.0,-0.94263,6e-05,5.96929]
[1778532272669,37.94,81810.19,0.0,-0.94265,6e-05,5.96654]
[1778532273671,37.94,81802.17,0.0,-0.94312,6e-05,5.92784]
[1778532274678,37.94,81802.57,0.0,-0.94309,6e-05,5.92998]
[1778532277699,37.94,81804.76,0.0,-0.94296,6e-05,5.94121]
[1778532278706,37.94,81806.35,0.0,-0.94286,6e-05,5.94911]
[1778532284748,37.94,81805.28,0.0,-0.94291,6e-05,5.94505]
[1778532289783,37.94,81805.08,0.0,-0.94291,6e-05,5.94505]
[1778532294818,37.95,81808.5,0.0,-0.9427,6e-05,5.9626]
[1778532295240,37.95,81808.5,0.0,-0.9427,6e-05,5.9626]
[1778532295565,37.95,81808.5,0.0,-0.9427,6e-05,5.9626]
[1778532295825,37.95,81809.36,0.0,-0.94265,6e-05,5.96694]
[1778532299659,37.95,81808.49,0.0,-0.94269,6e-05,5.96305]
[1778532299810,37.95,81808.49,0.0,-0.94269,6e-05,5.96305]
[1778532304896,37.95,81809.63,0.0,-0.94261,6e-05,5.96973]
[1778532305899,37.95,81805.7,0.0,-0.94284,6e-05,5.95083]
[1778532309012,37.95,81805.57,0.0,-0.94284,6e-05,5.95057]
[1778532309060,37.95,81805.57,0.0,-0.94284,6e-05,5.95057]
[1778532311404,37.95,81804.68,0.0,-0.94289,6e-05,5.94663]
[1778532311568,37.95,81804.68,0.0,-0.94289,6e-05,5.94663]
[1778532311669,37.95,81804.88,0.0,-0.94287,6e-05,5.94798]
[1778532316977,37.96,81805.21,0.0,-0.94284,6e-05,5.95052]
[1778532321005,37.96,81798.55,0.0,-0.94322,6e-05,5.91906]
[1778532323019,37.96,81797.53,0.0,-0.94327,6e-05,5.91462]
[1778532325047,37.96,81794.9,0.0,-0.94342,6e-05,5.90209]
[1778532325062,37.96,81794.9,0.0,-0.94342,6e-05,5.90209]
[1778532330163,37.96,81793.52,0.0,-0.94353,6e-05,5.89363]
[1778532330310,37.96,81793.52,0.0,-0.94353,6e-05,5.89363]
[1778532330512,37.96,81793.52,0.0,-0.94353,6e-05,5.89363]
[1778532330560,37.96,81793.52,0.0,-0.94353,6e-05,5.89363]
[1778532330661,37.95,81792.79,0.0,-0.94358,6e-05,5.88938]
[1778532335294,37.95,81792.62,0.0,-0.94364,6e-05,5.88255]
[1778532335309,37.95,81792.62,0.0,-0.94364,6e-05,5.88255]
[1778532340400,37.95,81795.19,0.0,-0.94352,6e-05,5.89313]
[1778532340563,37.95,81795.19,0.0,-0.94352,6e-05,5.89313]
[1778532341509,37.94,81793.94,0.0,-0.9436,6e-05,5.88639]
[1778532341560,37.94,81793.94,0.0,-0.9436,6e-05,5.88639]
[1778532341607,37.94,81793.96,0.0,-0.9436,6e-05,5.88614]
[1778532346071,37.94,81796.22,0.0,-0.94348,6e-05,5.89596]
[1778532346313,37.94,81796.22,0.0,-0.94348,6e-05,5.89596]
[1778532348823,37.94,81795.8,0.0,-0.94352,6e-05,5.89321]
[1778532348843,37.94,81801.16,0.0,-0.94321,6e-05,5.91831]
[1778532349060,37.94,81801.16,0.0,-0.94321,6e-05,5.91831]
[1778532349201,37.94,81804.27,0.0,-0.94303,6e-05,5.93334]
[1778532350293,37.94,81804.27,0.0,-0.94303,6e-05,5.93334]
[1778532350312,37.94,81804.27,0.0,-0.94303,6e-05,5.93334]
[1778532350395,37.94,81805.51,0.0,-0.94296,6e-05,5.93955]
[1778532355224,37.94,81806.35,0.0,-0.9429,6e-05,5.94439]
[1778532355321,37.94,81806.35,0.0,-0.9429,6e-05,5.94439]
[1778532355566,37.94,81806.35,0.0,-0.9429,6e-05,5.94439]
[1778532355580,37.94,81808.0,0.0,-0.9428,6e-05,5.95273]
[1778532357258,37.94,81812.6,0.0,-0.94254,6e-05,5.97459]
[1778532358265,37.94,81815.73,0.0,-0.94235,6e-05,5.98994]
[1778532359049,37.94,81815.73,0.0,-0.94235,6e-05,5.98994]
[1778532359070,37.94,81815.73,0.0,-0.94235,6e-05,5.98994]
[1778532360664,37.94,81815.6,0.0,-0.94236,6e-05,5.98941]
[1778532360864,37.94,81815.6,0.0,-0.94236,6e-05,5.98941]
[1778532360891,37.94,81815.32,0.0,-0.94237,6e-05,5.98826]
[1778532361059,37.94,81815.32,0.0,-0.94237,6e-05,5.98826]
[1778532361102,37.94,81815.32,0.0,-0.94237,6e-05,5.98826]
[1778532361564,37.94,81815.32,0.0,-0.94237,6e-05,5.98826]
[1778532362664,37.94,81815.55,0.0,-0.94236,6e-05,5.98948]
[1778532362814,37.94,81815.55,0.0,-0.94236,6e-05,5.98948]
[1778532362915,37.94,81815.43,0.0,-0.94236,6e-05,5.989]
[1778532367717,37.94,81815.5,0.0,-0.94236,6e-05,5.98964]
[1778532367768,37.94,81815.5,0.0,-0.94236,6e-05,5.98964]
[1778532367810,37.94,81815.5,0.0,-0.94236,6e-05,5.98964]
[1778532371731,37.94,81814.77,0.0,-0.94241,6e-05,5.98521]
[1778532371805,37.94,81814.77,0.0,-0.94241,6e-05,5.98521]
[1778532371832,37.94,81814.77,0.0,-0.94242,6e-05,5.98415]
[1778532372058,37.94,81814.77,0.0,-0.94242,6e-05,5.98415]
[1778532376435,37.93,81815.77,0.0,-0.94238,6e-05,5.98742]
[1778532376494,37.93,81815.77,0.0,-0.94238,6e-05,5.98742]
[1778532376565,37.93,81815.77,0.0,-0.94238,6e-05,5.98742]
[1778532382434,37.92,81818.85,0.0,-0.94225,6e-05,5.99864]
[1778532383927,37.92,81818.85,0.0,-0.94225,6e-05,5.99864]
[1778532384064,37.92,81819.0,0.0,-0.94225,6e-05,5.99883]
[1778532384417,37.92,81819.0,0.0,-0.94225,6e-05,5.99883]
[1778532384448,37.92,81828.74,0.0,-0.94168,6e-05,6.04584]
[1778532386681,37.92,81828.08,0.0,-0.94172,6e-05,6.04268]
[1778532386732,37.92,81828.08,0.0,-0.94172,6e-05,6.04268]
[1778532386809,37.92,81828.08,0.0,-0.94172,6e-05,6.04268]
[1778532386813,37.92,81829.42,0.0,-0.94164,6e-05,6.04925]
[1778532387562,37.92,81829.42,0.0,-0.94164,6e-05,6.04925]
[1778532390490,37.92,81825.95,0.0,-0.94184,6e-05,6.03228]
[1778532391692,37.92,81825.95,0.0,-0.94184,6e-05,6.03228]
[1778532391800,37.92,81825.95,0.0,-0.94184,6e-05,6.03228]
[1778532391813,37.92,81825.95,0.0,-0.94184,6e-05,6.03228]
[1778532392457,37.92,81825.54,0.0,-0.94191,6e-05,6.02532]
[1778532392506,37.92,81825.54,0.0,-0.94191,6e-05,6.02532]
[1778532392559,37.92,81825.54,0.0,-0.94191,6e-05,6.02532]
[1778532392660,37.92,81824.55,0.0,-0.94197,6e-05,6.02053]
[1778532398546,37.92,81821.7,0.0,-0.94213,6e-05,6.00689]
[1778532399846,37.92,81821.7,0.0,-0.94213,6e-05,6.00689]
[1778532399916,37.92,81821.7,0.0,-0.94213,6e-05,6.00689]
[1778532400059,37.92,81820.03,0.0,-0.94223,6e-05,5.99889]
[1778532401499,37.92,81820.91,0.0,-0.94218,6e-05,6.00327]
[1778532401556,37.92,81820.91,0.0,-0.94218,6e-05,6.00327]
[1778532401812,37.92,81820.91,0.0,-0.94218,6e-05,6.00327]
[1778532401912,37.92,81820.4,0.0,-0.94221,6e-05,6.00087]
[1778532407609,37.92,81820.74,0.0,-0.94218,6e-05,6.00303]
[1778532412647,37.92,81820.46,0.0,-0.94219,6e-05,6.00209]
[1778532413657,37.92,81820.46,0.0,-0.94219,6e-05,6.00209]
[1778532413705,37.92,81820.46,0.0,-0.94219,6e-05,6.00209]
[1778532413810,37.92,81820.46,0.0,-0.94219,6e-05,6.00209]
[1778532415287,37.92,81820.35,0.0,-0.9422,6e-05,6.00173]
[1778532415310,37.92,81820.35,0.0,-0.9422,6e-05,6.00173]
[1778532415340,37.92,81820.35,0.0,-0.9422,6e-05,6.00173]
[1778532415666,37.93,81820.43,0.0,-0.94219,6e-05,6.0022]
[1778532419433,37.93,81820.22,0.0,-0.9422,6e-05,6.00144]
[1778532419560,37.93,81820.22,0.0,-0.9422,6e-05,6.00144]
[1778532419875,37.93,81820.22,0.0,-0.9422,6e-05,6.00144]
[1778532419890,37.92,81816.6,0.0,-0.94242,6e-05,5.98327]
[1778532422421,37.92,81815.58,0.0,-0.94249,6e-05,5.97729]
[1778532422476,37.92,81815.58,0.0,-0.94249,6e-05,5.97729]
[1778532422561,37.92,81815.58,0.0,-0.94249,6e-05,5.97729]
[1778532422716,37.92,81815.61,0.0,-0.94249,6e-05,5.97693]
[1778532424730,37.92,81806.21,0.0,-0.94306,6e-05,5.93032]
[1778532425282,37.92,81806.21,0.0,-0.94306,6e-05,5.93032]
[1778532425313,37.92,81806.21,0.0,-0.94306,6e-05,5.93032]
[1778532425737,37.92,81805.23,0.0,-0.94312,6e-05,5.92514]
[1778532426520,37.92,81805.23,0.0,-0.94312,6e-05,5.92514]
[1778532427184,37.92,81804.18,0.0,-0.94318,6e-05,5.91964]
[1778532427241,37.92,81804.18,0.0,-0.94318,6e-05,5.91964]
[1778532427310,37.92,81804.18,0.0,-0.94318,6e-05,5.91964]
[1778532427563,37.92,81804.18,0.0,-0.94318,6e-05,5.91964]
[1778532427751,37.91,81804.06,0.0,-0.9432,6e-05,5.91865]
[1778532432786,37.91,81814.39,0.0,-0.94261,6e-05,5.96728]
[1778532433722,37.91,81814.39,0.0,-0.94261,6e-05,5.96728]
[1778532433819,37.91,81814.39,0.0,-0.94261,6e-05,5.96728]
[1778532433830,37.91,81823.29,0.0,-0.94209,6e-05,6.01075]
[1778532434515,37.91,81823.29,0.0,-0.94209,6e-05,6.01075]
[1778532434800,37.91,81824.79,0.0,-0.942,6e-05,6.01814]
[1778532435520,37.91,81824.79,0.0,-0.942,6e-05,6.01814]
[1778532435567,37.91,81824.79,0.0,-0.942,6e-05,6.01814]
[1778532435567,37.91,81824.79,0.0,-0.942,6e-05,6.01814]
[1778532435812,37.91,81824.79,0.0,-0.942,6e-05,6.01814]
[1778532435826,37.91,81824.33,0.0,-0.94202,6e-05,6.01595]
[1778532437559,37.91,81824.33,0.0,-0.94202,6e-05,6.01595]
[1778532442857,37.91,81826.11,0.0,-0.94191,6e-05,6.02504]
[1778532445921,37.91,81826.63,0.0,-0.94188,6e-05,6.02769]
[1778532446059,37.91,81826.96,0.0,-0.94186,6e-05,6.02936]
[1778532446568,37.91,81826.96,0.0,-0.94186,6e-05,6.02936]
[1778532446885,37.91,81829.91,0.0,-0.94169,6e-05,6.04384]
[1778532448817,37.91,81829.94,0.0,-0.94169,6e-05,6.04401]
[1778532448868,37.91,81829.94,0.0,-0.94169,6e-05,6.04401]
[1778532448899,37.91,81829.99,0.0,-0.94168,6e-05,6.04429]
[1778532449060,37.91,81829.99,0.0,-0.94168,6e-05,6.04429]
[1778532449562,37.91,81829.99,0.0,-0.94168,6e-05,6.04429]
[1778532453484,37.91,81829.84,0.0,-0.94173,6e-05,6.03868]
[1778532453535,37.91,81829.84,0.0,-0.94173,6e-05,6.03868]
[1778532453562,37.91,81829.84,0.0,-0.94173,6e-05,6.03868]
[1778532457397,37.91,81828.63,0.0,-0.94183,6e-05,6.03107]
[1778532457539,37.91,81828.63,0.0,-0.94183,6e-05,6.03107]
[1778532457563,37.91,81828.63,0.0,-0.94183,6e-05,6.03107]
[1778532457962,37.91,81828.72,0.0,-0.94183,6e-05,6.03095]
[1778532462997,37.9,81828.4,0.0,-0.94188,6e-05,6.02659]
[1778532466613,37.9,81829.6,0.0,-0.94183,6e-05,6.0308]
[1778532466665,37.9,81829.6,0.0,-0.94183,6e-05,6.0308]
[1778532466809,37.9,81829.6,0.0,-0.94183,6e-05,6.0308]
[1778532467025,37.9,81829.4,0.0,-0.94185,6e-05,6.02927]
[1778532472060,37.89,81829.53,0.0,-0.94187,6e-05,6.02715]
[1778532477095,37.88,81829.75,0.0,-0.94189,6e-05,6.0255]
[1778532480116,37.88,81837.19,0.0,-0.94147,6e-05,6.06031]
[1778532481431,37.88,81837.19,0.0,-0.94147,6e-05,6.06031]
[1778532481483,37.88,81837.19,0.0,-0.94147,6e-05,6.06031]
[1778532481563,37.88,81837.19,0.0,-0.94147,6e-05,6.06031]
[1778532481663,37.87,81840.34,0.0,-0.9413,6e-05,6.07457]
[1778532487165,37.87,81839.91,0.0,-0.94134,6e-05,6.07128]
[1778532495233,37.87,81840.89,0.0,-0.94128,6e-05,6.07633]
[1778532496734,37.87,81840.89,0.0,-0.94128,6e-05,6.07633]
[1778532496787,37.87,81840.89,0.0,-0.94128,6e-05,6.07633]
[1778532496811,37.87,81840.89,0.0,-0.94128,6e-05,6.07633]
[1778532496887,37.87,81840.89,0.0,-0.94129,6e-05,6.07513]
[1778532500329,37.87,81840.74,0.0,-0.9413,6e-05,6.0744]
[1778532500559,37.87,81840.74,0.0,-0.9413,6e-05,6.0744]
[1778532500660,37.87,81840.86,0.0,-0.94132,6e-05,6.07321]
[1778532506310,37.86,81843.13,0.0,-0.94123,6e-05,6.08085]
[1778532508081,37.85,81844.42,0.0,-0.94116,6e-05,6.08661]
[1778532508133,37.85,81844.42,0.0,-0.94116,6e-05,6.08661]
[1778532508324,37.85,81844.42,0.0,-0.94116,6e-05,6.08661]
[1778532508330,37.85,81847.09,0.0,-0.941,6e-05,6.09916]
[1778532511351,37.85,81849.79,0.0,-0.94089,6e-05,6.10745]
[1778532513765,37.85,81849.85,0.0,-0.94088,6e-05,6.10774]
[1778532513817,37.85,81862.09,0.0,-0.94015,6e-05,6.16831]
[1778532514239,37.85,81862.09,0.0,-0.94015,6e-05,6.16831]
[1778532514329,37.85,81862.09,0.0,-0.94015,6e-05,6.16831]
[1778532514379,37.85,81876.29,0.0,-0.93928,6e-05,6.23893]
[1778532515386,37.85,81875.48,0.0,-0.93933,6e-05,6.23468]
[1778532517243,37.85,81875.05,0.0,-0.93936,6e-05,6.23234]
[1778532517932,37.85,81875.05,0.0,-0.93936,6e-05,6.23234]
[1778532517964,37.85,81875.05,0.0,-0.93936,6e-05,6.23234]
[1778532518065,37.85,81875.05,0.0,-0.93936,6e-05,6.23234]
[1778532517976,37.85,81875.11,0.0,-0.93936,6e-05,6.23223]
[1778532522435,37.85,81881.3,0.0,-0.939,6e-05,6.26231]
[1778532524449,37.85,81877.83,0.0,-0.93922,6e-05,6.24441]
[1778532525456,37.85,81881.71,0.0,-0.93898,6e-05,6.26359]
[1778532527470,37.85,81886.23,0.0,-0.93871,6e-05,6.28571]
[1778532528479,37.84,81891.26,0.0,-0.9384,6e-05,6.31068]
[1778532529754,37.84,81891.26,0.0,-0.9384,6e-05,6.31068]
[1778532529822,37.84,81891.26,0.0,-0.9384,6e-05,6.31068]
[1778532529904,37.84,81891.27,0.0,-0.93841,6e-05,6.31003]
[1778532530131,37.84,81891.27,0.0,-0.93841,6e-05,6.31003]
[1778532530271,37.84,81891.27,0.0,-0.93841,6e-05,6.31003]
[1778532530322,37.84,81891.27,0.0,-0.93841,6e-05,6.31003]
[1778532530372,37.84,81891.27,0.0,-0.93841,6e-05,6.31003]
[1778532530626,37.84,81891.27,0.0,-0.93841,6e-05,6.31003]
[1778532530822,37.84,81891.27,0.0,-0.93841,6e-05,6.31003]
[1778532533313,37.84,81891.34,0.0,-0.93841,6e-05,6.31003]
[1778532533514,37.84,81893.04,0.0,-0.93831,6e-05,6.31787]
[1778532534521,37.84,81897.41,0.0,-0.93805,6e-05,6.33952]
[1778532536955,37.84,81899.41,0.0,-0.93793,6e-05,6.3492]
[1778532537007,37.84,81899.41,0.0,-0.93793,6e-05,6.3492]
[1778532537062,37.84,81899.41,0.0,-0.93793,6e-05,6.3492]
[1778532538873,37.84,81899.32,0.0,-0.93794,6e-05,6.3479]
[1778532538914,37.84,81899.32,0.0,-0.93794,6e-05,6.3479]
[1778532539059,37.84,81899.32,0.0,-0.93794,6e-05,6.3479]
[1778532538987,37.83,81900.26,0.0,-0.9379,6e-05,6.35179]
[1778532539556,37.83,81899.67,0.0,-0.93793,6e-05,6.34881]
[1778532543412,37.83,81899.74,0.0,-0.93794,6e-05,6.34789]
[1778532543582,37.83,81899.74,0.0,-0.93794,6e-05,6.34789]
[1778532543583,37.83,81899.74,0.0,-0.93794,6e-05,6.34789]
[1778532544144,37.83,81902.12,0.0,-0.9378,6e-05,6.35949]
[1778532544311,37.83,81902.12,0.0,-0.9378,6e-05,6.35949]
[1778532544891,37.83,81902.12,0.0,-0.9378,6e-05,6.35949]
[1778532544941,37.83,81902.12,0.0,-0.9378,6e-05,6.35949]
[1778532545058,37.83,81902.12,0.0,-0.9378,6e-05,6.35949]
[1778532545103,37.83,81905.93,0.0,-0.93757,6e-05,6.37858]
[1778532548620,37.83,81909.76,0.0,-0.93733,6e-05,6.39759]
[1778532550518,37.83,81909.77,0.0,-0.93733,6e-05,6.3975]
[1778532550559,37.83,81909.77,0.0,-0.93733,6e-05,6.3975]
[1778532550570,37.83,81909.77,0.0,-0.93733,6e-05,6.3975]
[1778532552648,37.83,81906.47,0.0,-0.93754,6e-05,6.38032]
[1778532553977,37.83,81906.47,0.0,-0.93754,6e-05,6.38032]
[1778532554029,37.83,81906.47,0.0,-0.93754,6e-05,6.38032]
[1778532554061,37.83,81906.47,0.0,-0.93754,6e-05,6.38032]
[1778532554078,37.83,81905.89,0.0,-0.93758,6e-05,6.37712]
[1778532554861,37.83,81905.89,0.0,-0.93758,6e-05,6.37712]
[1778532554913,37.83,81905.89,0.0,-0.93758,6e-05,6.37712]
[1778532555063,37.83,81905.89,0.0,-0.93758,6e-05,6.37712]
[1778532558852,37.83,81909.51,0.0,-0.93736,6e-05,6.39508]
[1778532559060,37.83,81909.51,0.0,-0.93736,6e-05,6.39508]
[1778532559076,37.82,81912.12,0.0,-0.9372,6e-05,6.40804]
[1778532559963,37.82,81912.12,0.0,-0.9372,6e-05,6.40804]
[1778532560014,37.82,81912.12,0.0,-0.9372,6e-05,6.40804]
[1778532560063,37.82,81912.12,0.0,-0.9372,6e-05,6.40804]
[1778532560115,37.82,81915.04,0.0,-0.93702,6e-05,6.42271]
[1778532561715,37.82,81903.84,0.0,-0.93772,6e-05,6.36574]
[1778532562722,37.82,81895.23,0.0,-0.93826,6e-05,6.3221]
[1778532563729,37.82,81879.15,0.0,-0.93926,6e-05,6.24129]
[1778532564736,37.82,81877.94,0.0,-0.93933,6e-05,6.23488]
[1778532565743,37.82,81881.52,0.0,-0.93912,6e-05,6.25265]
[1778532566962,37.82,81881.52,0.0,-0.93912,6e-05,6.25265]
[1778532566978,37.82,81881.52,0.0,-0.93912,6e-05,6.25265]
[1778532567050,37.82,81881.52,0.0,-0.93912,6e-05,6.25265]
[1778532567072,37.82,81881.77,0.0,-0.9391,6e-05,6.25399]
[1778532567414,37.82,81881.77,0.0,-0.9391,6e-05,6.25399]
[1778532567460,37.82,81881.77,0.0,-0.9391,6e-05,6.25399]
[1778532567559,37.82,81881.77,0.0,-0.9391,6e-05,6.25399]
[1778532570778,37.82,81886.23,0.0,-0.93882,6e-05,6.27662]
[1778532575813,37.82,81888.05,0.0,-0.93875,6e-05,6.28085]
[1778532579976,37.82,81888.8,0.0,-0.93871,6e-05,6.2847]
[1778532580028,37.82,81888.8,0.0,-0.93871,6e-05,6.2847]
[1778532580064,37.82,81888.8,0.0,-0.93871,6e-05,6.2847]
[1778532580053,37.82,81888.26,0.0,-0.93874,6e-05,6.28201]
[1778532580447,37.82,81888.26,0.0,-0.93874,6e-05,6.28201]
[1778532580481,37.82,81888.26,0.0,-0.93874,6e-05,6.28201]
[1778532580560,37.82,81888.26,0.0,-0.93874,6e-05,6.28201]
[1778532580164,37.82,81888.26,0.0,-0.93874,6e-05,6.28201]
[1778532586890,37.82,81888.22,0.0,-0.93874,6e-05,6.28197]
[1778532589993,37.82,81889.37,0.0,-0.93867,6e-05,6.28779]
[1778532590044,37.82,81889.37,0.0,-0.93867,6e-05,6.28779]
[1778532590062,37.82,81889.37,0.0,-0.93867,6e-05,6.28779]
[1778532590162,37.82,81889.81,0.0,-0.93864,6e-05,6.29002]
[1778532590238,37.82,81889.81,0.0,-0.93864,6e-05,6.29002]
[1778532590290,37.82,81889.81,0.0,-0.93864,6e-05,6.29002]
[1778532590310,37.82,81889.81,0.0,-0.93864,6e-05,6.29002]
[1778532595953,37.82,81890.65,0.0,-0.93859,6e-05,6.29429]
[1778532599946,37.82,81889.95,0.0,-0.93863,6e-05,6.29078]
[1778532599955,37.82,81889.95,0.0,-0.93863,6e-05,6.29078]
[1778532600005,37.82,81889.95,0.0,-0.93863,6e-05,6.29078]
[1778532600058,37.82,81889.95,0.0,-0.93863,6e-05,6.29078]
[1778532600159,37.82,81889.74,0.0,-0.93864,6e-05,6.28975]
[1778532600460,37.82,81889.74,0.0,-0.93864,6e-05,6.28975]
[1778532600988,37.82,81883.66,0.0,-0.93902,6e-05,6.25926]
[1778532603060,37.82,81882.12,0.0,-0.93911,6e-05,6.25161]
[1778532603105,37.82,81883.21,0.0,-0.93904,6e-05,6.25714]
[1778532609048,37.83,81884.04,0.0,-0.93899,6e-05,6.26163]
[1778532618111,37.83,81884.88,0.0,-0.93893,6e-05,6.26623]
[1778532619766,37.83,81886.28,0.0,-0.93885,6e-05,6.27329]
[1778532619812,37.83,81886.28,0.0,-0.93885,6e-05,6.27329]
[1778532620125,37.83,81885.93,0.0,-0.93887,6e-05,6.27157]
[1778532620471,37.83,81885.93,0.0,-0.93887,6e-05,6.27157]
[1778532620522,37.83,81885.93,0.0,-0.93887,6e-05,6.27157]
[1778532620558,37.83,81885.93,0.0,-0.93887,6e-05,6.27157]
[1778532623059,37.83,81886.85,0.0,-0.93881,6e-05,6.27625]
[1778532623146,37.83,81887.12,0.0,-0.93879,6e-05,6.27763]
[1778532628181,37.83,81887.14,0.0,-0.93879,6e-05,6.27785]
[1778532634513,37.83,81886.61,0.0,-0.93887,6e-05,6.27021]
[1778532634558,37.83,81886.61,0.0,-0.93887,6e-05,6.27021]
[1778532634727,37.83,81886.61,0.0,-0.93886,6e-05,6.27028]
[1778532635492,37.83,81886.61,0.0,-0.93886,6e-05,6.27028]
[1778532635546,37.83,81886.61,0.0,-0.93886,6e-05,6.27028]
[1778532635558,37.83,81886.61,0.0,-0.93886,6e-05,6.27028]
[1778532639286,37.83,81886.51,0.0,-0.93887,6e-05,6.26991]
[1778532639359,37.83,81886.51,0.0,-0.93887,6e-05,6.26991]
[1778532639558,37.83,81886.51,0.0,-0.93887,6e-05,6.26991]
[1778532639658,37.83,81886.17,0.0,-0.93889,6e-05,6.26823]
[1778532640351,37.83,81886.17,0.0,-0.93889,6e-05,6.26823]
[1778532640489,37.83,81886.17,0.0,-0.93889,6e-05,6.26823]
[1778532640560,37.83,81886.17,0.0,-0.93889,6e-05,6.26823]
[1778532640729,37.83,81886.17,0.0,-0.93889,6e-05,6.26823]
[1778532640830,37.83,81884.39,0.0,-0.939,6e-05,6.25935]
[1778532642315,37.83,81884.85,0.0,-0.93897,6e-05,6.2617]
[1778532642558,37.83,81884.85,0.0,-0.93897,6e-05,6.2617]
[1778532642660,37.83,81887.53,0.0,-0.9388,6e-05,6.27518]
[1778532648321,37.83,81886.65,0.0,-0.93886,6e-05,6.27091]
[1778532649329,37.83,81873.82,0.0,-0.93964,6e-05,6.20679]
[1778532650335,37.83,81854.91,0.0,-0.94079,6e-05,6.11307]
[1778532652165,37.83,81854.91,0.0,-0.94079,6e-05,6.11307]
[1778532652196,37.83,81855.13,0.0,-0.94077,6e-05,6.11404]
[1778532652313,37.83,81855.13,0.0,-0.94077,6e-05,6.11404]
[1778532658393,37.83,81853.21,0.0,-0.94089,6e-05,6.10417]
[1778532659399,37.83,81846.49,0.0,-0.9413,6e-05,6.071]
[1778532660406,37.83,81844.75,0.0,-0.9414,6e-05,6.06244]
[1778532662624,37.83,81844.8,0.0,-0.9414,6e-05,6.06271]
[1778532662675,37.83,81844.8,0.0,-0.9414,6e-05,6.06271]
[1778532662808,37.83,81844.8,0.0,-0.9414,6e-05,6.06271]
[1778532668462,37.83,81844.01,0.0,-0.94144,6e-05,6.05901]
[1778532670039,37.83,81844.01,0.0,-0.94144,6e-05,6.05901]
[1778532670059,37.83,81844.01,0.0,-0.94144,6e-05,6.05901]
[1778532670548,37.83,81845.03,0.0,-0.94138,6e-05,6.0641]
[1778532673062,37.83,81846.13,0.0,-0.94132,6e-05,6.06953]
[1778532681553,37.83,81845.24,0.0,-0.94136,6e-05,6.06553]
[1778532683859,37.83,81845.01,0.0,-0.94138,6e-05,6.06445]
[1778532684067,37.83,81845.01,0.0,-0.94138,6e-05,6.06445]
[1778532688604,37.83,81850.54,0.0,-0.94104,6e-05,6.09196]
[1778532689450,37.83,81850.54,0.0,-0.94104,6e-05,6.09196]
[1778532689558,37.83,81850.54,0.0,-0.94104,6e-05,6.09196]
[1778532690723,37.83,81849.18,0.0,-0.94112,6e-05,6.08595]
[1778532693059,37.83,81849.88,0.0,-0.94111,6e-05,6.08472]
[1778532693712,37.83,81850.8,0.0,-0.94105,6e-05,6.08993]
[1778532693764,37.83,81850.8,0.0,-0.94105,6e-05,6.08993]
[1778532693813,37.83,81857.17,0.0,-0.94067,6e-05,6.12138]
[1778532695063,37.83,81857.17,0.0,-0.94067,6e-05,6.12138]
[1778532695136,37.84,81861.79,0.0,-0.94038,6e-05,6.14479]
[1778532697670,37.84,81865.69,0.0,-0.94014,6e-05,6.16463]
[1778532702705,37.84,81864.44,0.0,-0.9402,6e-05,6.15956]
[1778532707740,37.84,81865.27,0.0,-0.94014,6e-05,6.16481]
[1778532712776,37.85,81859.97,0.0,-0.94045,6e-05,6.13958]
[1778532717811,37.85,81859.59,0.0,-0.94046,6e-05,6.13816]
[1778532722370,37.85,81859.92,0.0,-0.94044,6e-05,6.13968]
[1778532727881,37.85,81859.79,0.0,-0.94044,6e-05,6.14036]
[1778532732916,37.85,81860.52,0.0,-0.94038,6e-05,6.1452]
[1778532733923,37.85,81863.13,0.0,-0.94022,6e-05,6.15834]
[1778532739965,37.86,81863.27,0.0,-0.94019,6e-05,6.16007]
[1778532746007,37.86,81861.12,0.0,-0.94031,6e-05,6.1504]
[1778532746360,37.86,81861.12,0.0,-0.94031,6e-05,6.1504]
[1778532752049,37.86,81860.2,0.0,-0.9404,6e-05,6.14188]
[1778532760105,37.86,81859.6,0.0,-0.94044,6e-05,6.13872]
[1778532765140,37.86,81859.79,0.0,-0.94042,6e-05,6.14029]
[1778532771182,37.87,81859.99,0.0,-0.94039,6e-05,6.14241]
[1778532774203,37.87,81856.82,0.0,-0.94058,6e-05,6.1273]
[1778532774661,37.87,81856.82,0.0,-0.94058,6e-05,6.1273]
[1778532774812,37.87,81856.82,0.0,-0.94058,6e-05,6.1273]
[1778532775316,37.87,81852.23,0.0,-0.94085,6e-05,6.1045]
[1778532780245,37.87,81849.79,0.0,-0.94101,6e-05,6.09204]
[1778532784273,37.86,81852.49,0.0,-0.94085,6e-05,6.10506]
[1778532785280,37.86,81855.35,0.0,-0.94068,6e-05,6.11909]
[1778532788301,37.86,81857.19,0.0,-0.94057,6e-05,6.12782]
[1778532793336,37.86,81857.74,0.0,-0.94055,6e-05,6.12989]
[1778532798372,37.86,81856.65,0.0,-0.94062,6e-05,6.12389]
[1778532805421,37.86,81856.33,0.0,-0.94065,6e-05,6.12151]
[1778532810456,37.86,81851.97,0.0,-0.94092,6e-05,6.09946]
[1778532815491,37.86,81849.74,0.0,-0.9411,6e-05,6.08309]
[1778532817505,37.86,81847.9,0.0,-0.94121,6e-05,6.07393]
[1778532822540,37.85,81847.38,0.0,-0.94124,6e-05,6.07112]
[1778532827575,37.86,81847.39,0.0,-0.94123,6e-05,6.07193]
[1778532834798,37.86,81847.11,0.0,-0.94124,6e-05,6.07166]
[1778532840666,37.87,81847.98,0.0,-0.94116,6e-05,6.07826]
[1778532841673,37.87,81850.88,0.0,-0.94098,6e-05,6.09279]
[1778532842680,37.87,81853.2,0.0,-0.94084,6e-05,6.10445]
[1778532844694,37.87,81856.08,0.0,-0.94066,6e-05,6.11908]
[1778532849730,37.87,81855.33,0.0,-0.94069,6e-05,6.11627]
[1778532850737,37.87,81851.75,0.0,-0.94091,6e-05,6.09877]
[1778532851748,37.87,81849.32,0.0,-0.94105,6e-05,6.08699]
[1778532855776,37.87,81847.46,0.0,-0.94115,6e-05,6.07871]
[1778532860811,37.88,81846.58,0.0,-0.94119,6e-05,6.07553]
[1778532861818,37.88,81839.87,0.0,-0.94159,6e-05,6.04246]
[1778532868868,37.87,81838.72,0.0,-0.94166,6e-05,6.03646]
[1778532873903,37.87,81841.31,0.0,-0.94156,6e-05,6.0439]
[1778532877931,37.87,81838.89,0.0,-0.9417,6e-05,6.03181]
[1778532878938,37.87,81835.95,0.0,-0.94188,6e-05,6.01735]
[1778532883973,37.87,81834.1,0.0,-0.94199,6e-05,6.00825]
[1778532889008,37.87,81833.91,0.0,-0.942,6e-05,6.0073]
[1778532894043,37.87,81833.73,0.0,-0.94201,6e-05,6.00641]
[1778532899078,37.87,81833.75,0.0,-0.94201,6e-05,6.0065]
[1778532904113,37.87,81834.54,0.0,-0.94196,6e-05,6.01037]
[1778532909148,37.87,81837.64,0.0,-0.94178,6e-05,6.02555]
[1778532914183,37.87,81838.25,0.0,-0.94174,6e-05,6.02844]
[1778532919223,37.87,81838.42,0.0,-0.94173,6e-05,6.02919]
[1778532920230,37.87,81835.97,0.0,-0.94188,6e-05,6.01718]
[1778532921237,37.87,81834.09,0.0,-0.94199,6e-05,6.008]
[1778532928286,37.87,81832.85,0.0,-0.94206,6e-05,6.0022]
[1778532929293,37.87,81837.65,0.0,-0.94178,6e-05,6.02572]
[1778532931307,37.87,81839.26,0.0,-0.94173,6e-05,6.02859]
[1778532937350,37.87,81839.28,0.0,-0.94172,6e-05,6.02866]
[1778532942514,37.87,81837.72,0.0,-0.94182,6e-05,6.02102]
[1778532942551,37.87,81837.72,0.0,-0.94182,6e-05,6.02102]
[1778532942561,37.87,81837.72,0.0,-0.94182,6e-05,6.02102]
[1778532942787,37.87,81837.72,0.0,-0.94182,6e-05,6.02102]
[1778532942902,37.87,81837.72,0.0,-0.94182,6e-05,6.02102]
[1778532943063,37.87,81837.72,0.0,-0.94182,6e-05,6.02102]
[1778532943396,37.87,81837.76,0.0,-0.94181,6e-05,6.02125]
[1778532943916,37.87,81837.76,0.0,-0.94181,6e-05,6.02125]
[1778532944841,37.87,81837.76,0.0,-0.94181,6e-05,6.02125]
[1778532944867,37.87,81837.76,0.0,-0.94181,6e-05,6.02125]
[1778532947062,37.87,81838.11,0.0,-0.94179,6e-05,6.02298]
[1778532947181,37.87,81838.11,0.0,-0.94179,6e-05,6.02298]
[1778532947233,37.87,81838.11,0.0,-0.94179,6e-05,6.02298]
[1778532951350,37.87,81837.59,0.0,-0.94182,6e-05,6.02049]
[1778532953071,37.87,81837.3,0.0,-0.94184,6e-05,6.01912]
[1778532953117,37.87,81837.3,0.0,-0.94184,6e-05,6.01912]
[1778532953135,37.87,81837.3,0.0,-0.94184,6e-05,6.01912]
[1778532953231,37.87,81837.3,0.0,-0.94184,6e-05,6.01912]
[1778532953313,37.87,81837.3,0.0,-0.94184,6e-05,6.01912]
[1778532953466,37.87,81832.65,0.0,-0.94211,6e-05,5.99641]
[1778532954481,37.87,81832.65,0.0,-0.94211,6e-05,5.99641]
[1778532954490,37.87,81832.65,0.0,-0.94211,6e-05,5.99641]
[1778532954517,37.87,81831.08,0.0,-0.94221,6e-05,5.98881]
[1778532954566,37.87,81831.08,0.0,-0.94221,6e-05,5.98881]
[1778532954813,37.87,81831.08,0.0,-0.94221,6e-05,5.98881]
[1778532954839,37.87,81831.08,0.0,-0.94221,6e-05,5.98881]
[1778532954949,37.87,81831.08,0.0,-0.94221,6e-05,5.98881]
[1778532955065,37.87,81831.08,0.0,-0.94221,6e-05,5.98881]
[1778532955154,37.87,81831.08,0.0,-0.94221,6e-05,5.98881]
[1778532955480,37.87,81831.81,0.0,-0.94216,6e-05,5.99245]
[1778532960515,37.88,81830.84,0.0,-0.94221,6e-05,5.98811]
[1778532961321,37.88,81830.84,0.0,-0.94221,6e-05,5.98811]
[1778532966307,37.88,81831.64,0.0,-0.94216,6e-05,5.99236]
[1778532966344,37.88,81831.64,0.0,-0.94216,6e-05,5.99236]
[1778532966374,37.88,81831.57,0.0,-0.94217,6e-05,5.99219]
[1778532966560,37.88,81831.57,0.0,-0.94217,6e-05,5.99219]
[1778532966581,37.88,81831.57,0.0,-0.94217,6e-05,5.99219]
[1778532967095,37.88,81831.57,0.0,-0.94217,6e-05,5.99219]
[1778532967311,37.88,81831.57,0.0,-0.94217,6e-05,5.99219]
[1778532967354,37.88,81831.57,0.0,-0.94217,6e-05,5.99219]
[1778532967380,37.88,81831.57,0.0,-0.94217,6e-05,5.99219]
[1778532967475,37.88,81831.78,0.0,-0.94215,6e-05,5.9933]
[1778532967567,37.88,81831.78,0.0,-0.94215,6e-05,5.9933]
[1778532973606,37.88,81830.24,0.0,-0.94224,6e-05,5.98635]
[1778532978641,37.88,81830.53,0.0,-0.94221,6e-05,5.98822]
[1778532981810,37.88,81831.1,0.0,-0.94218,6e-05,5.99117]
[1778532981950,37.88,81831.1,0.0,-0.94218,6e-05,5.99117]
[1778532981976,37.88,81831.1,0.0,-0.94218,6e-05,5.99117]
[1778532982063,37.88,81831.1,0.0,-0.94218,6e-05,5.99117]
[1778532982163,37.88,81830.77,0.0,-0.9422,6e-05,5.98972]
[1778532983115,37.88,81830.77,0.0,-0.9422,6e-05,5.98972]
[1778532983154,37.88,81830.77,0.0,-0.9422,6e-05,5.98972]
[1778532983173,37.88,81830.77,0.0,-0.9422,6e-05,5.98972]
[1778532983320,37.88,81830.77,0.0,-0.9422,6e-05,5.98972]
[1778532983409,37.88,81830.33,0.0,-0.94222,6e-05,5.98767]
[1778532986318,37.88,81829.56,0.0,-0.94226,6e-05,5.984]
[1778532989762,37.88,81829.55,0.0,-0.94226,6e-05,5.98432]
[1778532989802,37.88,81829.55,0.0,-0.94226,6e-05,5.98432]
[1778532989810,37.88,81829.55,0.0,-0.94226,6e-05,5.98432]
[1778532989870,37.88,81829.32,0.0,-0.94227,6e-05,5.98329]
[1778532995760,37.88,81829.52,0.0,-0.9423,6e-05,5.97986]
[1778532997214,37.88,81829.52,0.0,-0.9423,6e-05,5.97986]
[1778532997240,37.88,81829.52,0.0,-0.9423,6e-05,5.97986]
[1778532997318,37.88,81829.52,0.0,-0.9423,6e-05,5.97986]
[1778532997324,37.88,81829.52,0.0,-0.9423,6e-05,5.97986]
[1778532997339,37.88,81829.52,0.0,-0.9423,6e-05,5.97986]
[1778532997560,37.88,81829.52,0.0,-0.9423,6e-05,5.97986]
[1778532997416,37.88,81829.59,0.0,-0.94229,6e-05,5.98041]
[1778532999614,37.88,81829.49,0.0,-0.9423,6e-05,5.98003]
[1778532999697,37.88,81829.49,0.0,-0.9423,6e-05,5.98003]
[1778532999727,37.88,81829.49,0.0,-0.9423,6e-05,5.98003]
[1778532999813,37.88,81829.49,0.0,-0.9423,6e-05,5.98003]
[1778532999827,37.88,81829.57,0.0,-0.94229,6e-05,5.98052]
[1778533005830,37.89,81829.91,0.0,-0.94226,6e-05,5.9828]
[1778533010473,37.89,81829.91,0.0,-0.94226,6e-05,5.98311]
[1778533010564,37.89,81829.91,0.0,-0.94226,6e-05,5.98311]
[1778533010574,37.89,81830.02,0.0,-0.94225,6e-05,5.98385]
[1778533010613,37.89,81830.02,0.0,-0.94225,6e-05,5.98385]
[1778533010812,37.89,81830.02,0.0,-0.94225,6e-05,5.98385]
[1778533010865,37.89,81829.88,0.0,-0.94226,6e-05,5.98317]
[1778533015900,37.89,81828.85,0.0,-0.94231,6e-05,5.97868]
[1778533020935,37.89,81828.87,0.0,-0.9423,6e-05,5.97934]
[1778533023580,37.89,81828.73,0.0,-0.94231,6e-05,5.97876]
[1778533023591,37.89,81820.53,0.0,-0.94279,6e-05,5.93917]
[1778533023706,37.89,81820.53,0.0,-0.94279,6e-05,5.93917]
[1778533023727,37.89,81820.53,0.0,-0.94279,6e-05,5.93917]
[1778533023810,37.89,81820.53,0.0,-0.94279,6e-05,5.93917]
[1778533024060,37.89,81820.53,0.0,-0.94279,6e-05,5.93917]
[1778533024367,37.89,81820.53,0.0,-0.94279,6e-05,5.93917]
[1778533024549,37.89,81820.53,0.0,-0.94279,6e-05,5.93917]
[1778533024566,37.89,81820.53,0.0,-0.94279,6e-05,5.93917]
[1778533024410,37.89,81810.37,0.0,-0.94338,6e-05,5.89023]
[1778533024677,37.89,81810.37,0.0,-0.94338,6e-05,5.89023]
[1778533024690,37.89,81810.37,0.0,-0.94338,6e-05,5.89023]
[1778533024813,37.89,81810.37,0.0,-0.94338,6e-05,5.89023]
[1778533024831,37.89,81810.37,0.0,-0.94338,6e-05,5.89023]
[1778533025069,37.89,81810.37,0.0,-0.94338,6e-05,5.89023]
[1778533025099,37.89,81810.12,0.0,-0.94339,6e-05,5.88903]
[1778533027741,37.89,81810.3,0.0,-0.94338,6e-05,5.8904]
[1778533027810,37.89,81810.3,0.0,-0.94338,6e-05,5.8904]
[1778533027861,37.89,81810.3,0.0,-0.94338,6e-05,5.8904]
[1778533027904,37.89,81810.3,0.0,-0.94338,6e-05,5.8904]
[1778533028066,37.89,81810.3,0.0,-0.94338,6e-05,5.8904]
[1778533028255,37.89,81810.3,0.0,-0.94338,6e-05,5.8904]
[1778533028313,37.89,81810.3,0.0,-0.94338,6e-05,5.8904]
[1778533028386,37.89,81810.3,0.0,-0.94338,6e-05,5.8904]
[1778533028409,37.89,81810.3,0.0,-0.94338,6e-05,5.8904]
[1778533028481,37.89,81810.3,0.0,-0.94338,6e-05,5.8904]
[1778533028519,37.89,81810.3,0.0,-0.94338,6e-05,5.8904]
[1778533028562,37.89,81810.3,0.0,-0.94338,6e-05,5.8904]
[1778533028582,37.89,81809.13,0.0,-0.94344,6e-05,5.88526]
[1778533029933,37.89,81809.28,0.0,-0.94343,6e-05,5.88599]
[1778533030059,37.89,81809.28,0.0,-0.94343,6e-05,5.88599]
[1778533030099,37.89,81809.28,0.0,-0.94343,6e-05,5.88599]
[1778533030309,37.89,81809.28,0.0,-0.94343,6e-05,5.88599]
[1778533030410,37.9,81809.46,0.0,-0.94341,6e-05,5.88738]
[1778533036382,37.9,81808.05,0.0,-0.94348,6e-05,5.88162]
[1778533040779,37.9,81810.68,0.0,-0.94331,6e-05,5.89567]
[1778533040808,37.9,81810.68,0.0,-0.94331,6e-05,5.89567]
[1778533040831,37.9,81810.68,0.0,-0.94331,6e-05,5.89567]
[1778533041065,37.9,81810.68,0.0,-0.94331,6e-05,5.89567]
[1778533041166,37.9,81810.68,0.0,-0.94331,6e-05,5.89567]
[1778533041599,37.9,81810.68,0.0,-0.94331,6e-05,5.89567]
[1778533041606,37.9,81812.82,0.0,-0.94318,6e-05,5.90652]
[1778533041737,37.9,81812.82,0.0,-0.94318,6e-05,5.90652]
[1778533041767,37.9,81812.82,0.0,-0.94318,6e-05,5.90652]
[1778533041812,37.9,81812.82,0.0,-0.94318,6e-05,5.90652]
[1778533042573,37.9,81812.82,0.0,-0.94318,6e-05,5.90652]
[1778533042082,37.9,81812.85,0.0,-0.94318,6e-05,5.90667]
[1778533042700,37.9,81812.85,0.0,-0.94318,6e-05,5.90667]
[1778533042739,37.9,81812.85,0.0,-0.94318,6e-05,5.90667]
[1778533042810,37.9,81812.85,0.0,-0.94318,6e-05,5.90667]
[1778533042892,37.9,81812.85,0.0,-0.94318,6e-05,5.90667]
[1778533043089,37.9,81812.91,0.0,-0.94317,6e-05,5.90719]
[1778533044256,37.9,81812.91,0.0,-0.94317,6e-05,5.90719]
[1778533044315,37.9,81812.91,0.0,-0.94317,6e-05,5.90719]
[1778533044402,37.9,81812.91,0.0,-0.94317,6e-05,5.90719]
[1778533044567,37.9,81812.91,0.0,-0.94317,6e-05,5.90719]
[1778533044587,37.9,81812.95,0.0,-0.94316,6e-05,5.90786]
[1778533045125,37.9,81812.95,0.0,-0.94316,6e-05,5.90786]
[1778533045193,37.9,81812.95,0.0,-0.94316,6e-05,5.90786]
[1778533045315,37.9,81812.95,0.0,-0.94316,6e-05,5.90786]
[1778533045321,37.9,81812.95,0.0,-0.94316,6e-05,5.90786]
[1778533045541,37.9,81812.95,0.0,-0.94316,6e-05,5.90786]
[1778533045565,37.9,81812.95,0.0,-0.94316,6e-05,5.90786]
[1778533045408,37.91,81812.29,0.0,-0.9432,6e-05,5.90491]
[1778533046341,37.91,81812.29,0.0,-0.9432,6e-05,5.90491]
[1778533048889,37.91,81811.9,0.0,-0.94322,6e-05,5.90352]
[1778533048935,37.91,81811.9,0.0,-0.94322,6e-05,5.90352]
[1778533049069,37.91,81811.9,0.0,-0.94322,6e-05,5.90352]
[1778533049131,37.91,81812.04,0.0,-0.94321,6e-05,5.90445]
[1778533051999,37.91,81812.41,0.0,-0.94322,6e-05,5.90177]
[1778533052058,37.91,81812.41,0.0,-0.94322,6e-05,5.90177]
[1778533052116,37.91,81812.41,0.0,-0.94322,6e-05,5.90177]
[1778533052311,37.91,81812.41,0.0,-0.94322,6e-05,5.90177]
[1778533052346,37.91,81812.41,0.0,-0.94322,6e-05,5.90177]
[1778533052447,37.91,81812.26,0.0,-0.94322,6e-05,5.90154]
[1778533053395,37.91,81812.26,0.0,-0.94322,6e-05,5.90154]
[1778533053531,37.91,81812.26,0.0,-0.94322,6e-05,5.90154]
[1778533053567,37.91,81812.26,0.0,-0.94322,6e-05,5.90154]
[1778533053543,37.91,81813.97,0.0,-0.94312,6e-05,5.91006]
[1778533053742,37.91,81813.97,0.0,-0.94312,6e-05,5.91006]
[1778533058224,37.91,81815.36,0.0,-0.94303,6e-05,5.91746]
[1778533058297,37.91,81815.36,0.0,-0.94303,6e-05,5.91746]
[1778533058314,37.91,81815.36,0.0,-0.94303,6e-05,5.91746]
[1778533058431,37.91,81815.36,0.0,-0.94303,6e-05,5.91746]
[1778533058561,37.91,81815.36,0.0,-0.94303,6e-05,5.91746]
[1778533058532,37.91,81815.42,0.0,-0.94302,6e-05,5.91818]
[1778533058671,37.91,81815.42,0.0,-0.94302,6e-05,5.91818]
[1778533058918,37.91,81815.42,0.0,-0.94302,6e-05,5.91818]
[1778533059204,37.91,81815.38,0.0,-0.94303,6e-05,5.91799]
[1778533061064,37.91,81815.31,0.0,-0.94303,6e-05,5.91786]
[1778533061179,37.91,81815.31,0.0,-0.94303,6e-05,5.91786]
[1778533061228,37.91,81815.31,0.0,-0.94303,6e-05,5.91786]
[1778533061271,37.91,81815.17,0.0,-0.94303,6e-05,5.91739]
[1778533063062,37.91,81815.03,0.0,-0.94304,6e-05,5.91692]
[1778533063156,37.91,81815.03,0.0,-0.94304,6e-05,5.91692]
[1778533063206,37.91,81815.03,0.0,-0.94304,6e-05,5.91692]
[1778533063232,37.92,81815.35,0.0,-0.94302,6e-05,5.91867]
[1778533066128,37.92,81813.88,0.0,-0.9431,6e-05,5.91196]
[1778533066252,37.92,81813.88,0.0,-0.9431,6e-05,5.91196]
[1778533066312,37.92,81813.88,0.0,-0.9431,6e-05,5.91196]
[1778533066372,37.92,81813.88,0.0,-0.9431,6e-05,5.91196]
[1778533066473,37.92,81813.88,0.0,-0.9431,6e-05,5.91196]
[1778533066562,37.92,81813.88,0.0,-0.9431,6e-05,5.91196]
[1778533066591,37.92,81813.88,0.0,-0.9431,6e-05,5.91196]
[1778533066574,37.92,81811.7,0.0,-0.94322,6e-05,5.90183]
[1778533066821,37.92,81811.7,0.0,-0.94322,6e-05,5.90183]
[1778533068990,37.92,81810.72,0.0,-0.94327,6e-05,5.89731]
[1778533069062,37.92,81810.72,0.0,-0.94327,6e-05,5.89731]
[1778533069109,37.92,81810.72,0.0,-0.94327,6e-05,5.89731]
[1778533069310,37.92,81810.72,0.0,-0.94327,6e-05,5.89731]
[1778533069425,37.92,81810.72,0.0,-0.94327,6e-05,5.89731]
[1778533069432,37.92,81810.58,0.0,-0.94328,6e-05,5.89709]
[1778533070001,37.92,81810.58,0.0,-0.94328,6e-05,5.89709]
[1778533070059,37.92,81810.58,0.0,-0.94328,6e-05,5.89709]
[1778533070125,37.92,81810.58,0.0,-0.94328,6e-05,5.89709]
[1778533070348,37.92,81810.58,0.0,-0.94328,6e-05,5.89709]
[1778533070416,37.92,81810.58,0.0,-0.94328,6e-05,5.89709]
[1778533070426,37.92,81811.22,0.0,-0.94324,6e-05,5.90041]
[1778533070697,37.92,81811.22,0.0,-0.94324,6e-05,5.90041]
[1778533071347,37.92,81811.22,0.0,-0.94324,6e-05,5.90041]
[1778533071420,37.92,81811.22,0.0,-0.94324,6e-05,5.90041]
[1778533071477,37.92,81811.19,0.0,-0.94324,6e-05,5.90048]
[1778533072542,37.92,81811.19,0.0,-0.94324,6e-05,5.90048]
[1778533072586,37.92,81811.19,0.0,-0.94324,6e-05,5.90048]
[1778533073675,37.92,81811.29,0.0,-0.94322,6e-05,5.90139]
[1778533073802,37.92,81811.29,0.0,-0.94322,6e-05,5.90139]
[1778533073812,37.92,81811.29,0.0,-0.94322,6e-05,5.90139]
[1778533073891,37.92,81811.29,0.0,-0.94322,6e-05,5.90139]
[1778533073988,37.92,81811.29,0.0,-0.94322,6e-05,5.90139]
[1778533074309,37.92,81811.33,0.0,-0.94322,6e-05,5.90179]
[1778533076273,37.92,81811.29,0.0,-0.94322,6e-05,5.90181]
[1778533078566,37.92,81811.29,0.0,-0.94321,6e-05,5.90223]
[1778533078618,37.92,81811.29,0.0,-0.94321,6e-05,5.90223]
[1778533078612,37.92,81811.29,0.0,-0.94321,6e-05,5.90243]
[1778533081064,37.92,81811.15,0.0,-0.94322,6e-05,5.90196]
[1778533081183,37.92,81811.15,0.0,-0.94322,6e-05,5.90196]
[1778533081225,37.92,81811.15,0.0,-0.94322,6e-05,5.90196]
[1778533081358,37.93,81811.19,0.0,-0.94321,6e-05,5.90256]
[1778533082569,37.93,81811.19,0.0,-0.94321,6e-05,5.90256]
[1778533083621,37.93,81811.12,0.0,-0.94321,6e-05,5.90243]
[1778533093443,37.93,81815.3,0.0,-0.94294,6e-05,5.92497]
[1778533100492,37.93,81814.9,0.0,-0.94295,6e-05,5.92435]
[1778533101499,37.94,81809.65,0.0,-0.94325,6e-05,5.89915]
[1778533102519,37.94,81809.65,0.0,-0.94325,6e-05,5.89915]
[1778533110562,37.94,81809.69,0.0,-0.94322,6e-05,5.90143]
[1778533113583,37.94,81807.84,0.0,-0.94336,6e-05,5.88826]
[1778533116349,37.94,81809.11,0.0,-0.94329,6e-05,5.89488]
[1778533116558,37.94,81809.11,0.0,-0.94329,6e-05,5.89488]
[1778533120360,37.95,81809.61,0.0,-0.94324,6e-05,5.89826]
[1778533120567,37.95,81809.61,0.0,-0.94324,6e-05,5.89826]
[1778533120632,37.95,81807.92,0.0,-0.94334,6e-05,5.89035]
[1778533125667,37.95,81806.93,0.0,-0.94338,6e-05,5.88686]
[1778533130703,37.95,81805.8,0.0,-0.94343,6e-05,5.88271]
[1778533131709,37.95,81800.91,0.0,-0.94371,6e-05,5.85944]
[1778533132716,37.95,81792.96,0.0,-0.94416,6e-05,5.8216]
[1778533136336,37.96,81792.79,0.0,-0.94416,6e-05,5.82151]
[1778533137067,37.96,81792.79,0.0,-0.94416,6e-05,5.82223]
[1778533137138,37.96,81792.79,0.0,-0.94416,6e-05,5.82223]
[1778533138245,37.96,81792.79,0.0,-0.94416,6e-05,5.82223]
[1778533140939,37.96,81795.26,0.0,-0.944,6e-05,5.83548]
[1778533144220,37.96,81796.61,0.0,-0.94391,6e-05,5.8426]
[1778533149839,37.97,81796.85,0.0,-0.94387,6e-05,5.84592]
[1778533154874,37.97,81796.95,0.0,-0.94385,6e-05,5.84793]
[1778533156335,37.97,81796.95,0.0,-0.94385,6e-05,5.84793]
[1778533162274,37.98,81796.99,0.0,-0.94382,6e-05,5.84991]
[1778533166342,37.98,81796.73,0.0,-0.94382,6e-05,5.84983]
[1778533168261,37.98,81796.6,0.0,-0.94382,6e-05,5.84979]
[1778533174232,37.99,81796.6,0.0,-0.94385,6e-05,5.84655]
[1778533174333,37.99,81798.93,0.0,-0.94371,6e-05,5.85802]
[1778533175014,37.99,81801.18,0.0,-0.94358,6e-05,5.86911]
[1778533176315,37.99,81801.18,0.0,-0.94358,6e-05,5.86911]
[1778533177028,37.99,81803.42,0.0,-0.94344,6e-05,5.88039]
[1778533178035,37.99,81805.08,0.0,-0.94334,6e-05,5.88862]
[1778533180349,37.99,81805.85,0.0,-0.94329,6e-05,5.89255]
[1778533186345,37.99,81806.43,0.0,-0.94324,6e-05,5.89661]
[1778533192550,38.0,81806.41,0.0,-0.94323,6e-05,5.89774]
[1778533198175,38.0,81806.73,0.0,-0.94319,6e-05,5.90075]
[1778533203210,38.0,81806.21,0.0,-0.94321,6e-05,5.89933]
[1778533204564,38.0,81806.21,0.0,-0.94321,6e-05,5.89933]
[1778533210102,38.01,81805.25,0.0,-0.94325,6e-05,5.89603]
[1778533215515,38.01,81806.51,0.0,-0.94316,6e-05,5.90324]
[1778533216339,38.01,81807.19,0.0,-0.94312,6e-05,5.90696]
[1778533216560,38.01,81807.19,0.0,-0.94312,6e-05,5.90696]
[1778533216660,38.01,81807.3,0.0,-0.94311,6e-05,5.9077]
[1778533222613,38.01,81808.49,0.0,-0.94304,6e-05,5.91386]
[1778533222809,38.01,81808.49,0.0,-0.94304,6e-05,5.91386]
[1778533225059,38.01,81809.3,0.0,-0.94298,6e-05,5.91875]
[1778533225078,38.01,81809.3,0.0,-0.94298,6e-05,5.91875]
[1778533225366,38.01,81810.56,0.0,-0.9429,6e-05,5.92502]
[1778533229672,38.02,81810.68,0.0,-0.94289,6e-05,5.92595]
[1778533229712,38.02,81810.68,0.0,-0.94289,6e-05,5.92595]
[1778533229810,38.02,81810.68,0.0,-0.94289,6e-05,5.92595]
[1778533235436,38.02,81817.98,0.0,-0.94249,6e-05,5.95761]
[1778533236373,38.02,81817.98,0.0,-0.94249,6e-05,5.95761]
[1778533238470,38.02,81819.03,0.0,-0.94242,6e-05,5.96306]
[1778533239073,38.02,81819.03,0.0,-0.94242,6e-05,5.96306]
[1778533239310,38.02,81819.03,0.0,-0.94242,6e-05,5.96306]
[1778533240852,38.02,81819.56,0.0,-0.94239,6e-05,5.96583]
[1778533241064,38.02,81819.56,0.0,-0.94239,6e-05,5.96583]
[1778533244512,38.02,81822.05,0.0,-0.94224,6e-05,5.97837]
[1778533246344,38.02,81822.53,0.0,-0.94221,6e-05,5.98078]
[1778533246816,38.02,81822.53,0.0,-0.94221,6e-05,5.98078]
[1778533247065,38.02,81822.57,0.0,-0.94221,6e-05,5.98104]
[1778533247118,38.02,81822.57,0.0,-0.94221,6e-05,5.98104]
[1778533247312,38.02,81822.57,0.0,-0.94221,6e-05,5.98104]
[1778533253575,38.02,81822.6,0.0,-0.9422,6e-05,5.98168]
[1778533256192,38.02,81822.6,0.0,-0.9422,6e-05,5.98168]
[1778533256314,38.02,81822.6,0.0,-0.9422,6e-05,5.98168]
[1778533258782,38.02,81822.6,0.0,-0.9422,6e-05,5.98183]
[1778533258810,38.02,81822.6,0.0,-0.9422,6e-05,5.98183]
[1778533264799,38.03,81822.6,0.0,-0.94219,6e-05,5.98243]
[1778533264809,38.03,81822.6,0.0,-0.94219,6e-05,5.98243]
[1778533264859,38.03,81822.6,0.0,-0.94219,6e-05,5.98251]
[1778533265062,38.03,81822.6,0.0,-0.94219,6e-05,5.98251]
[1778533270154,38.03,81822.88,0.0,-0.94217,6e-05,5.98425]
[1778533270259,38.03,81822.88,0.0,-0.94217,6e-05,5.98425]
[1778533270322,38.03,81822.88,0.0,-0.94217,6e-05,5.98425]
[1778533270696,38.03,81822.68,0.0,-0.94218,6e-05,5.98336]
[1778533271065,38.03,81822.68,0.0,-0.94218,6e-05,5.98336]
[1778533271108,38.03,81822.68,0.0,-0.94218,6e-05,5.98336]
[1778533271141,38.03,81822.68,0.0,-0.94218,6e-05,5.98336]
[1778533271227,38.03,81822.68,0.0,-0.94218,6e-05,5.98336]
[1778533271703,38.03,81822.97,0.0,-0.94216,6e-05,5.98485]
[1778533273689,38.03,81823.09,0.0,-0.94215,6e-05,5.98551]
[1778533273812,38.03,81823.09,0.0,-0.94215,6e-05,5.98551]
[1778533273847,38.03,81823.09,0.0,-0.94215,6e-05,5.98558]
[1778533274308,38.03,81823.09,0.0,-0.94215,6e-05,5.98558]
[1778533274725,38.03,81824.97,0.0,-0.94204,6e-05,5.9948]
[1778533277055,38.03,81824.93,0.0,-0.94204,6e-05,5.99467]
[1778533277101,38.03,81824.93,0.0,-0.94204,6e-05,5.99467]
[1778533277133,38.03,81824.93,0.0,-0.94204,6e-05,5.99467]
[1778533277312,38.03,81824.93,0.0,-0.94204,6e-05,5.99467]
[1778533277485,38.03,81824.93,0.0,-0.94204,6e-05,5.99467]
[1778533278740,38.03,81824.84,0.0,-0.94205,6e-05,5.99436]
[1778533278816,38.03,81824.84,0.0,-0.94205,6e-05,5.99436]
[1778533278872,38.03,81824.8,0.0,-0.94205,6e-05,5.99423]
[1778533278900,38.03,81824.8,0.0,-0.94205,6e-05,5.99423]
[1778533279065,38.03,81824.8,0.0,-0.94205,6e-05,5.99423]
[1778533284795,38.03,81824.6,0.0,-0.94205,6e-05,5.99366]
[1778533286353,38.03,81824.6,0.0,-0.94205,6e-05,5.99366]
[1778533287034,38.03,81824.59,0.0,-0.94205,6e-05,5.99375]
[1778533287060,38.03,81824.59,0.0,-0.94205,6e-05,5.99375]
[1778533287090,38.03,81824.59,0.0,-0.94205,6e-05,5.99375]
[1778533289065,38.03,81824.59,0.0,-0.94205,6e-05,5.99375]
[1778533289165,38.03,81824.59,0.0,-0.94205,6e-05,5.99389]
[1778533297886,38.03,81824.56,0.0,-0.94209,6e-05,5.98941]
[1778533306875,38.03,81824.48,0.0,-0.94209,6e-05,5.98935]
[1778533306980,38.03,81824.56,0.0,-0.94208,6e-05,5.99008]
[1778533307032,38.03,81824.56,0.0,-0.94208,6e-05,5.99008]
[1778533307060,38.03,81824.56,0.0,-0.94208,6e-05,5.99008]
[1778533311268,38.03,81825.14,0.0,-0.94204,6e-05,5.99316]
[1778533316173,38.03,81825.14,0.0,-0.94204,6e-05,5.99333]
[1778533316301,38.03,81825.14,0.0,-0.94204,6e-05,5.99333]
[1778533316314,38.03,81825.14,0.0,-0.94204,6e-05,5.99333]
[1778533316479,38.03,81825.14,0.0,-0.94204,6e-05,5.99333]
[1778533324069,38.04,81825.12,0.0,-0.94203,6e-05,5.99429]
[1778533333132,38.04,81825.16,0.0,-0.94202,6e-05,5.99518]
[1778533335430,38.04,81824.78,0.0,-0.94204,6e-05,5.99341]
[1778533341505,38.04,81825.22,0.0,-0.94201,6e-05,5.99601]
[1778533347615,38.04,81825.22,0.0,-0.94201,6e-05,5.99608]
[1778533348152,38.04,81825.22,0.0,-0.942,6e-05,5.99659]
[1778533348174,38.04,81825.22,0.0,-0.942,6e-05,5.99659]
[1778533348216,38.04,81825.22,0.0,-0.942,6e-05,5.99659]
[1778533348312,38.04,81825.22,0.0,-0.942,6e-05,5.99659]
[1778533353606,38.04,81825.22,0.0,-0.942,6e-05,5.99673]
[1778533356338,38.04,81825.22,0.0,-0.94204,6e-05,5.99201]
[1778533356559,38.04,81825.22,0.0,-0.94204,6e-05,5.99201]
[1778533356660,38.04,81825.22,0.0,-0.94204,6e-05,5.99225]
[1778533358875,38.04,81825.22,0.0,-0.94204,6e-05,5.99225]
[1778533358911,38.04,81832.76,0.0,-0.94158,6e-05,6.02965]
[1778533359058,38.04,81832.76,0.0,-0.94158,6e-05,6.02965]
[1778533359060,38.04,81832.76,0.0,-0.94158,6e-05,6.02965]
[1778533359309,38.04,81832.76,0.0,-0.94158,6e-05,6.02965]
[1778533359359,38.04,81832.76,0.0,-0.94158,6e-05,6.02965]
[1778533359387,38.04,81832.76,0.0,-0.94158,6e-05,6.02965]
[1778533359560,38.04,81832.76,0.0,-0.94158,6e-05,6.02965]
[1778533359661,38.04,81839.75,0.0,-0.94117,6e-05,6.06381]
[1778533360337,38.04,81839.75,0.0,-0.94117,6e-05,6.06381]
[1778533360476,38.04,81839.75,0.0,-0.94117,6e-05,6.06381]
[1778533360561,38.04,81839.75,0.0,-0.94117,6e-05,6.06381]
[1778533360685,38.04,81839.75,0.0,-0.94117,6e-05,6.06381]
[1778533363947,38.05,81840.82,0.0,-0.9411,6e-05,6.06965]
[1778533364061,38.05,81840.69,0.0,-0.9411,6e-05,6.06931]
[1778533364074,38.05,81840.69,0.0,-0.9411,6e-05,6.06931]
[1778533364293,38.05,81840.69,0.0,-0.9411,6e-05,6.06931]
[1778533364311,38.05,81840.69,0.0,-0.9411,6e-05,6.06931]
[1778533366327,38.05,81840.65,0.0,-0.94109,6e-05,6.06971]
[1778533369072,38.05,81840.61,0.0,-0.94109,6e-05,6.07039]
[1778533369203,38.05,81840.61,0.0,-0.94109,6e-05,6.07039]
[1778533369280,38.05,81840.61,0.0,-0.94109,6e-05,6.07035]
[1778533370984,38.05,81840.61,0.0,-0.94109,6e-05,6.07035]
[1778533371744,38.05,81840.61,0.0,-0.94109,6e-05,6.07035]
[1778533371795,38.05,81840.61,0.0,-0.94109,6e-05,6.07035]
[1778533371808,38.05,81840.61,0.0,-0.94109,6e-05,6.07035]
[1778533371975,38.05,81840.41,0.0,-0.9411,6e-05,6.06924]
[1778533372059,38.05,81840.41,0.0,-0.9411,6e-05,6.06924]
[1778533372755,38.05,81840.41,0.0,-0.9411,6e-05,6.06924]
[1778533372878,38.05,81840.41,0.0,-0.9411,6e-05,6.06924]
[1778533372954,38.05,81840.41,0.0,-0.9411,6e-05,6.06924]
[1778533373066,38.05,81840.14,0.0,-0.94112,6e-05,6.06787]
[1778533373146,38.05,81840.14,0.0,-0.94112,6e-05,6.06787]
[1778533373250,38.05,81840.14,0.0,-0.94112,6e-05,6.06787]
[1778533373315,38.05,81840.14,0.0,-0.94112,6e-05,6.06787]
[1778533373841,38.05,81840.14,0.0,-0.94112,6e-05,6.06787]
[1778533373883,38.05,81840.14,0.0,-0.94112,6e-05,6.06787]
[1778533373912,38.05,81833.86,0.0,-0.94149,6e-05,6.03716]
[1778533374068,38.05,81833.86,0.0,-0.94149,6e-05,6.03716]
[1778533374166,38.05,81833.86,0.0,-0.94149,6e-05,6.03716]
[1778533374199,38.05,81833.86,0.0,-0.94149,6e-05,6.03716]
[1778533377061,38.05,81834.18,0.0,-0.94147,6e-05,6.03873]
[1778533377137,38.05,81834.18,0.0,-0.94147,6e-05,6.03873]
[1778533377156,38.05,81834.18,0.0,-0.94147,6e-05,6.03873]
[1778533379454,38.05,81822.12,0.0,-0.94218,6e-05,5.97998]
[1778533380461,38.05,81822.37,0.0,-0.94217,6e-05,5.98129]
[1778533381066,38.05,81822.37,0.0,-0.94217,6e-05,5.98129]
[1778533381182,38.05,81822.37,0.0,-0.94217,6e-05,5.98129]
[1778533381231,38.05,81822.37,0.0,-0.94217,6e-05,5.98129]
[1778533381242,38.05,81822.37,0.0,-0.94217,6e-05,5.98129]
[1778533381309,38.05,81822.37,0.0,-0.94217,6e-05,5.98129]
[1778533381389,38.05,81822.37,0.0,-0.94217,6e-05,5.98129]
[1778533381542,38.05,81822.37,0.0,-0.94217,6e-05,5.98129]
[1778533381605,38.05,81822.37,0.0,-0.94217,6e-05,5.98129]
[1778533381882,38.05,81822.37,0.0,-0.94217,6e-05,5.98129]
[1778533382475,38.05,81833.24,0.0,-0.94152,6e-05,6.03441]
[1778533384489,38.05,81833.53,0.0,-0.94151,6e-05,6.03592]
[1778533385060,38.05,81833.53,0.0,-0.94151,6e-05,6.03592]
[1778533391658,38.05,81833.53,0.0,-0.94151,6e-05,6.03592]
[1778533401769,38.05,81833.53,0.0,-0.94151,6e-05,6.03596]
[1778533401893,38.05,81833.53,0.0,-0.94151,6e-05,6.03596]
[1778533402115,38.05,81833.74,0.0,-0.94149,6e-05,6.03708]
[1778533403068,38.05,81833.7,0.0,-0.94149,6e-05,6.03688]
[1778533403176,38.05,81833.7,0.0,-0.94149,6e-05,6.03688]
[1778533406351,38.05,81833.52,0.0,-0.9415,6e-05,6.03607]
[1778533406559,38.05,81833.52,0.0,-0.9415,6e-05,6.03607]
[1778533407367,38.05,81833.52,0.0,-0.9415,6e-05,6.03609]
[1778533409064,38.05,81833.52,0.0,-0.9415,6e-05,6.03609]
[1778533411410,38.05,81833.52,0.0,-0.9415,6e-05,6.03612]
[1778533412408,38.05,81833.52,0.0,-0.94155,6e-05,6.03113]
[1778533419735,38.05,81833.92,0.0,-0.94152,6e-05,6.03332]
[1778533424772,38.05,81834.09,0.0,-0.94151,6e-05,6.0343]
[1778533434842,38.05,81834.13,0.0,-0.9415,6e-05,6.0348]
[1778533439842,38.05,81834.13,0.0,-0.9415,6e-05,6.0348]
[1778533446348,38.05,81833.86,0.0,-0.94151,6e-05,6.03375]
[1778533449070,38.05,81833.69,0.0,-0.94152,6e-05,6.03311]
[1778533449200,38.05,81833.69,0.0,-0.94152,6e-05,6.03311]
[1778533449311,38.05,81833.69,0.0,-0.94152,6e-05,6.03311]
[1778533460017,38.06,81833.52,0.0,-0.94153,6e-05,6.03275]
[1778533463038,38.06,81839.77,0.0,-0.94115,6e-05,6.06343]
[1778533463619,38.06,81839.77,0.0,-0.94115,6e-05,6.06343]
[1778533464045,38.06,81842.63,0.0,-0.94098,6e-05,6.07753]
[1778533465052,38.06,81844.19,0.0,-0.94089,6e-05,6.08525]
[1778533469080,38.06,81849.78,0.0,-0.94053,6e-05,6.11419]
[1778533471094,38.06,81851.66,0.0,-0.94045,6e-05,6.11996]
[1778533473109,38.07,81854.75,0.0,-0.94024,6e-05,6.13673]
[1778533474176,38.07,81854.75,0.0,-0.94024,6e-05,6.13673]
[1778533474194,38.07,81854.75,0.0,-0.94024,6e-05,6.13673]
[1778533474262,38.07,81863.43,0.0,-0.93971,6e-05,6.18037]
[1778533475122,38.07,81871.63,0.0,-0.9392,6e-05,6.22173]
[1778533476129,38.07,81872.13,0.0,-0.93916,6e-05,6.22482]
[1778533482171,38.08,81872.17,0.0,-0.93911,6e-05,6.2286]
[1778533485192,38.09,81869.06,0.0,-0.93928,6e-05,6.21492]
[1778533486199,38.09,81867.39,0.0,-0.93937,6e-05,6.20724]
[1778533491344,38.09,81867.26,0.0,-0.93936,6e-05,6.20846]
[1778533493068,38.1,81867.09,0.0,-0.93935,6e-05,6.20898]
[1778533493203,38.1,81867.54,0.0,-0.93932,6e-05,6.21197]
[1778533493248,38.1,81867.31,0.0,-0.93932,6e-05,6.21157]
[1778533496304,38.1,81866.61,0.0,-0.93934,6e-05,6.20958]
[1778533497347,38.11,81866.09,0.0,-0.93937,6e-05,6.20775]
[1778533497503,38.11,81866.09,0.0,-0.93937,6e-05,6.20775]
[1778533497526,38.11,81866.09,0.0,-0.93937,6e-05,6.20775]
[1778533497577,38.11,81852.24,0.0,-0.9402,6e-05,6.14003]
[1778533498283,38.11,81847.03,0.0,-0.94051,6e-05,6.1142]
[1778533500297,38.11,81833.13,0.0,-0.94135,6e-05,6.04581]
[1778533501304,38.11,81832.4,0.0,-0.94139,6e-05,6.04221]
[1778533502311,38.11,81890.99,0.0,-0.93783,6e-05,6.33216]
[1778533505936,38.06,81890.99,0.0,-0.93806,6e-05,6.31383]
[1778533507069,38.06,81890.99,0.0,-0.93806,6e-05,6.31383]
[1778533507125,38.06,81890.99,0.0,-0.93806,6e-05,6.31383]
[1778533507151,38.06,81890.99,0.0,-0.93806,6e-05,6.31383]
[1778533507310,38.06,81890.99,0.0,-0.93806,6e-05,6.31383]
[1778533507321,38.06,81890.99,0.0,-0.93806,6e-05,6.31383]
[1778533507433,38.06,81890.99,0.0,-0.93806,6e-05,6.31383]
[1778533507475,38.06,81890.99,0.0,-0.93806,6e-05,6.31383]
[1778533507547,38.06,81890.99,0.0,-0.93806,6e-05,6.31383]
[1778533507558,38.06,81890.99,0.0,-0.93806,6e-05,6.31383]
[1778533507624,38.06,81890.99,0.0,-0.93806,6e-05,6.31383]
[1778533509494,38.06,81891.84,0.0,-0.93801,6e-05,6.31766]
[1778533509560,38.06,81891.84,0.0,-0.93801,6e-05,6.31766]
[1778533509611,38.06,81891.84,0.0,-0.93801,6e-05,6.31766]
[1778533509759,38.06,81891.84,0.0,-0.93801,6e-05,6.31766]
[1778533509808,38.06,81891.84,0.0,-0.93801,6e-05,6.31766]
[1778533509860,38.06,81891.88,0.0,-0.93803,6e-05,6.31676]
[1778533515217,38.06,81892.31,0.0,-0.93799,6e-05,6.31942]
[1778533515309,38.06,81892.31,0.0,-0.93799,6e-05,6.31942]
[1778533515344,38.06,81892.31,0.0,-0.93799,6e-05,6.31942]
[1778533515375,38.06,81892.31,0.0,-0.93799,6e-05,6.31942]
[1778533515446,38.06,81892.31,0.0,-0.93799,6e-05,6.31942]
[1778533515542,38.06,81892.31,0.0,-0.93799,6e-05,6.31942]
[1778533515557,38.06,81892.31,0.0,-0.93799,6e-05,6.31942]
[1778533515568,38.06,81892.31,0.0,-0.93799,6e-05,6.31942]
[1778533521445,38.06,81834.75,0.0,-0.94147,6e-05,6.03587]
[1778533522452,38.06,81834.14,0.0,-0.9415,6e-05,6.03358]
[1778533523404,38.06,81834.14,0.0,-0.9415,6e-05,6.03358]
[1778533523464,38.06,81834.14,0.0,-0.9415,6e-05,6.03358]
[1778533523482,38.06,81834.14,0.0,-0.9415,6e-05,6.03358]
[1778533523559,38.06,81834.14,0.0,-0.9415,6e-05,6.03358]
[1778533523656,38.06,81835.93,0.0,-0.94138,6e-05,6.04301]
[1778533524466,38.07,81832.73,0.0,-0.94157,6e-05,6.02806]
[1778533526090,38.07,81832.73,0.0,-0.94157,6e-05,6.02806]
[1778533525473,38.07,81834.14,0.0,-0.94147,6e-05,6.03563]
[1778533526308,38.07,81834.14,0.0,-0.94147,6e-05,6.03563]
[1778533526481,38.07,81835.73,0.0,-0.94137,6e-05,6.04406]
[1778533527500,38.07,81834.0,0.0,-0.94147,6e-05,6.03627]
[1778533528855,38.07,81834.0,0.0,-0.94147,6e-05,6.03627]
[1778533528869,38.07,81834.0,0.0,-0.94147,6e-05,6.03627]
[1778533529065,38.07,81834.0,0.0,-0.94147,6e-05,6.03627]
[1778533529155,38.07,81835.34,0.0,-0.94137,6e-05,6.04412]
[1778533529164,38.07,81835.34,0.0,-0.94137,6e-05,6.04412]
[1778533529312,38.07,81835.34,0.0,-0.94137,6e-05,6.04412]
[1778533529411,38.07,81835.34,0.0,-0.94137,6e-05,6.04412]
[1778533529560,38.07,81835.34,0.0,-0.94137,6e-05,6.04412]
[1778533529828,38.07,81835.34,0.0,-0.94137,6e-05,6.04412]
[1778533529973,38.07,81835.34,0.0,-0.94137,6e-05,6.04412]
[1778533529985,38.07,81835.34,0.0,-0.94137,6e-05,6.04412]
[1778533530064,38.07,81835.34,0.0,-0.94137,6e-05,6.04412]
[1778533530114,38.07,81835.34,0.0,-0.94137,6e-05,6.04412]
[1778533530313,38.08,81834.73,0.0,-0.9414,6e-05,6.04178]
[1778533530481,38.08,81834.73,0.0,-0.9414,6e-05,6.04178]
[1778533530516,38.08,81825.46,0.0,-0.94195,6e-05,5.99659]
[1778533531330,38.08,81825.46,0.0,-0.94195,6e-05,5.99659]
[1778533531523,38.08,81823.54,0.0,-0.9421,6e-05,5.98247]
[1778533533063,38.08,81823.54,0.0,-0.9421,6e-05,5.98247]
[1778533532530,38.08,81825.15,0.0,-0.942,6e-05,5.99053]
[1778533533155,38.08,81825.15,0.0,-0.942,6e-05,5.99053]
[1778533533537,38.08,81822.97,0.0,-0.94213,6e-05,5.98016]
[1778533534935,38.08,81822.97,0.0,-0.94213,6e-05,5.98016]
[1778533534965,38.08,81822.97,0.0,-0.94213,6e-05,5.98016]
[1778533535064,38.08,81822.97,0.0,-0.94213,6e-05,5.98016]
[1778533537565,38.08,81820.35,0.0,-0.94227,6e-05,5.96837]
[1778533538572,38.08,81821.84,0.0,-0.94218,6e-05,5.97583]
[1778533539962,38.08,81821.84,0.0,-0.94218,6e-05,5.97583]
[1778533540062,38.08,81821.84,0.0,-0.94218,6e-05,5.97583]
[1778533540089,38.08,81821.84,0.0,-0.94218,6e-05,5.97583]
[1778533540311,38.08,81822.3,0.0,-0.94215,6e-05,5.97848]
[1778533546021,38.08,81822.94,0.0,-0.9421,6e-05,5.98234]
[1778533549736,38.09,81822.72,0.0,-0.94211,6e-05,5.98194]
[1778533549788,38.09,81822.72,0.0,-0.94211,6e-05,5.98194]
[1778533549796,38.09,81822.72,0.0,-0.94211,6e-05,5.98194]
[1778533549810,38.09,81822.72,0.0,-0.94211,6e-05,5.98194]
[1778533551331,38.09,81822.15,0.0,-0.94214,6e-05,5.97949]
[1778533553175,38.09,81821.47,0.0,-0.94217,6e-05,5.9765]
[1778533553216,38.09,81821.47,0.0,-0.94217,6e-05,5.9765]
[1778533553313,38.09,81821.47,0.0,-0.94217,6e-05,5.9765]
[1778533556393,38.09,81821.66,0.0,-0.94216,6e-05,5.97773]
[1778533556506,38.09,81821.66,0.0,-0.94216,6e-05,5.97773]
[1778533556558,38.09,81821.66,0.0,-0.94216,6e-05,5.97773]
[1778533556744,38.09,81821.66,0.0,-0.94216,6e-05,5.97773]
[1778533562740,38.09,81822.08,0.0,-0.94212,6e-05,5.98091]
[1778533567775,38.09,81821.68,0.0,-0.94214,6e-05,5.97953]
[1778533572812,38.09,81821.92,0.0,-0.94212,6e-05,5.98121]
[1778533576351,38.09,81821.66,0.0,-0.94213,6e-05,5.98014]
[1778533577515,38.09,81821.66,0.0,-0.94213,6e-05,5.98032]
[1778533577558,38.09,81821.66,0.0,-0.94213,6e-05,5.98032]
[1778533577773,38.09,81821.66,0.0,-0.94213,6e-05,5.98032]
[1778533577807,38.09,81821.66,0.0,-0.94213,6e-05,5.98032]
[1778533578719,38.1,81821.66,0.0,-0.94212,6e-05,5.9805]
[1778533578746,38.1,81821.66,0.0,-0.94212,6e-05,5.9805]
[1778533578808,38.1,81821.66,0.0,-0.94212,6e-05,5.9805]
[1778533578900,38.1,81821.66,0.0,-0.94212,6e-05,5.9805]
[1778533579095,38.1,81821.66,0.0,-0.94212,6e-05,5.9805]
[1778533584897,38.1,81821.99,0.0,-0.9421,6e-05,5.98267]
[1778533589933,38.1,81821.88,0.0,-0.9421,6e-05,5.98248]
[1778533590589,38.1,81821.88,0.0,-0.9421,6e-05,5.98248]
[1778533590703,38.1,81821.88,0.0,-0.9421,6e-05,5.98248]
[1778533590809,38.1,81821.88,0.0,-0.9421,6e-05,5.98248]
[1778533590919,38.1,81821.88,0.0,-0.9421,6e-05,5.98248]
[1778533590939,38.1,81821.88,0.0,-0.9421,6e-05,5.98248]
[1778533591058,38.1,81821.88,0.0,-0.9421,6e-05,5.98248]
[1778533591169,38.1,81821.88,0.0,-0.9421,6e-05,5.98248]
[1778533591288,38.1,81821.95,0.0,-0.94214,6e-05,5.97787]
[1778533593061,38.1,81821.8,0.0,-0.94215,6e-05,5.9772]
[1778533593179,38.1,81821.8,0.0,-0.94215,6e-05,5.9772]
[1778533593221,38.1,81821.87,0.0,-0.94214,6e-05,5.97761]
[1778533595063,38.1,81821.77,0.0,-0.94215,6e-05,5.97719]
[1778533595178,38.1,81821.77,0.0,-0.94215,6e-05,5.97719]
[1778533595220,38.1,81821.59,0.0,-0.94216,6e-05,5.97639]
[1778533596876,38.1,81821.69,0.0,-0.94215,6e-05,5.97694]
[1778533596960,38.1,81821.69,0.0,-0.94215,6e-05,5.97694]
[1778533597071,38.1,81821.69,0.0,-0.94215,6e-05,5.97694]
[1778533597132,38.1,81821.69,0.0,-0.94215,6e-05,5.97694]
[1778533597172,38.1,81821.69,0.0,-0.94215,6e-05,5.97694]
[1778533597158,38.1,81815.75,0.0,-0.9425,6e-05,5.94822]
[1778533597721,38.1,81815.75,0.0,-0.9425,6e-05,5.94822]
[1778533597811,38.1,81815.75,0.0,-0.9425,6e-05,5.94822]
[1778533597840,38.1,81815.75,0.0,-0.9425,6e-05,5.94822]
[1778533598011,38.1,81815.75,0.0,-0.9425,6e-05,5.94822]
[1778533598071,38.1,81815.75,0.0,-0.9425,6e-05,5.94822]
[1778533598168,38.1,81803.55,0.0,-0.94321,6e-05,5.88947]
[1778533598673,38.1,81803.55,0.0,-0.94321,6e-05,5.88947]
[1778533598801,38.1,81803.55,0.0,-0.94321,6e-05,5.88947]
[1778533599017,38.1,81803.55,0.0,-0.94321,6e-05,5.88947]
[1778533599064,38.1,81803.55,0.0,-0.94321,6e-05,5.88947]
[1778533599155,38.1,81803.55,0.0,-0.94321,6e-05,5.88947]
[1778533599189,38.1,81796.45,0.0,-0.94362,6e-05,5.85558]
[1778533600008,38.1,81794.03,0.0,-0.94375,6e-05,5.84424]
[1778533601010,38.1,81789.38,0.0,-0.94402,6e-05,5.82227]
[1778533603202,38.1,81788.83,0.0,-0.94404,6e-05,5.82024]
[1778533610622,38.11,81787.84,0.0,-0.94408,6e-05,5.81733]
[1778533611385,38.11,81787.84,0.0,-0.94407,6e-05,5.81764]
[1778533613073,38.11,81787.8,0.0,-0.94407,6e-05,5.81805]
[1778533613200,38.11,81787.8,0.0,-0.94407,6e-05,5.81805]
[1778533613138,38.11,81787.8,0.0,-0.94406,6e-05,5.81835]
[1778533613673,38.11,81787.8,0.0,-0.94406,6e-05,5.81835]
[1778533614102,38.11,81786.15,0.0,-0.94415,6e-05,5.81078]
[1778533616116,38.11,81783.11,0.0,-0.94432,6e-05,5.79691]
[1778533621151,38.11,81783.21,0.0,-0.94433,6e-05,5.79651]
[1778533627193,38.11,81783.06,0.0,-0.94436,6e-05,5.79396]
[1778533629207,38.1,81781.24,0.0,-0.94447,6e-05,5.78468]
[1778533634242,38.1,81781.85,0.0,-0.94445,6e-05,5.78608]
[1778533644319,38.09,81781.89,0.0,-0.94449,6e-05,5.78327]
[1778533645326,38.09,81785.83,0.0,-0.94426,6e-05,5.80236]
[1778533646333,38.09,81787.27,0.0,-0.94417,6e-05,5.80952]
[1778533649972,38.1,81787.73,0.0,-0.94414,6e-05,5.81228]
[1778533650059,38.1,81787.73,0.0,-0.94414,6e-05,5.81228]
[1778533650069,38.1,81787.89,0.0,-0.94412,6e-05,5.81359]
[1778533655396,38.1,81786.67,0.0,-0.94422,6e-05,5.80421]
[1778533656350,38.1,81786.67,0.0,-0.94422,6e-05,5.80421]
[1778533659065,38.1,81786.67,0.0,-0.94421,6e-05,5.8045]
[1778533659183,38.1,81786.67,0.0,-0.94421,6e-05,5.8045]
[1778533659164,38.1,81786.92,0.0,-0.94419,6e-05,5.80654]
[1778533662294,38.1,81785.71,0.0,-0.94425,6e-05,5.80134]
[1778533666361,38.11,81786.21,0.0,-0.94421,6e-05,5.80458]
[1778533667421,38.11,81786.21,0.0,-0.94421,6e-05,5.80514]
[1778533673523,38.11,81786.48,0.0,-0.94417,6e-05,5.80835]
[1778533676544,38.12,81782.43,0.0,-0.94439,6e-05,5.78986]
[1778533681333,38.12,81781.36,0.0,-0.94444,6e-05,5.78598]
[1778533684734,38.12,81780.74,0.0,-0.94446,6e-05,5.78395]
[1778533688628,38.12,81778.39,0.0,-0.94457,6e-05,5.77438]
[1778533693663,38.13,81777.5,0.0,-0.9446,6e-05,5.77181]
[1778533698698,38.13,81776.68,0.0,-0.94463,6e-05,5.76962]
[1778533703733,38.14,81776.68,0.0,-0.94461,6e-05,5.77134]
[1778533711789,38.15,81776.34,0.0,-0.94464,6e-05,5.76755]
[1778533716825,38.15,81777.73,0.0,-0.94454,6e-05,5.7759]
[1778533720852,38.15,81776.2,0.0,-0.94461,6e-05,5.77003]
[1778533726034,38.16,81776.45,0.0,-0.94459,6e-05,5.77196]
[1778533726062,38.16,81776.45,0.0,-0.94459,6e-05,5.77196]
[1778533726933,38.16,81776.45,0.0,-0.94457,6e-05,5.77301]
[1778533727154,38.16,81756.61,0.0,-0.94569,6e-05,5.67963]
[1778533728200,38.16,81756.61,0.0,-0.94569,6e-05,5.67963]
[1778533728244,38.16,81752.6,0.0,-0.94591,6e-05,5.6613]
[1778533728909,38.16,81746.09,0.0,-0.94627,6e-05,5.63081]
[1778533730923,38.16,81745.71,0.0,-0.94628,6e-05,5.63012]
[1778533731930,38.16,81743.88,0.0,-0.94637,6e-05,5.62214]
[1778533733944,38.17,81747.25,0.0,-0.94617,6e-05,5.63904]
[1778533736965,38.17,81745.89,0.0,-0.94622,6e-05,5.63437]
[1778533737972,38.17,81749.38,0.0,-0.94602,6e-05,5.65127]
[1778533739076,38.17,81749.38,0.0,-0.94602,6e-05,5.65127]
[1778533739087,38.18,81752.87,0.0,-0.94582,6e-05,5.66874]
[1778533745026,38.18,81755.62,0.0,-0.94562,6e-05,5.68475]
[1778533750061,38.19,81755.63,0.0,-0.9456,6e-05,5.68721]
[1778533755096,38.2,81756.08,0.0,-0.94554,6e-05,5.69171]
[1778533756389,38.2,81756.08,0.0,-0.94554,6e-05,5.69171]
[1778533756560,38.2,81756.08,0.0,-0.94554,6e-05,5.69171]
[1778533757067,38.2,81756.08,0.0,-0.94554,6e-05,5.69171]
[1778533757081,38.2,81756.08,0.0,-0.94553,6e-05,5.69265]
[1778533762026,38.2,81755.5,0.0,-0.94554,6e-05,5.69179]
[1778533762167,38.2,81755.5,0.0,-0.94554,6e-05,5.69179]
[1778533762251,38.2,81759.62,0.0,-0.9453,6e-05,5.71165]
[1778533763332,38.2,81759.62,0.0,-0.9453,6e-05,5.71165]
[1778533763152,38.21,81765.9,0.0,-0.94494,6e-05,5.74171]
[1778533763732,38.21,81765.9,0.0,-0.94494,6e-05,5.74171]
[1778533763810,38.21,81765.9,0.0,-0.94494,6e-05,5.74171]
[1778533764159,38.21,81766.35,0.0,-0.94491,6e-05,5.74423]
[1778533769194,38.21,81767.36,0.0,-0.94483,6e-05,5.7509]
[1778533773223,38.22,81762.56,0.0,-0.94513,6e-05,5.7248]
[1778533774230,38.22,81759.04,0.0,-0.94532,6e-05,5.70863]
[1778533775073,38.22,81759.04,0.0,-0.94532,6e-05,5.70863]
[1778533775169,38.22,81759.04,0.0,-0.94532,6e-05,5.70863]
[1778533775210,38.22,81759.04,0.0,-0.94532,6e-05,5.70863]
[1778533775296,38.22,81759.04,0.0,-0.94532,6e-05,5.70863]
[1778533775308,38.22,81759.04,0.0,-0.94532,6e-05,5.70863]
[1778533775237,38.22,81759.73,0.0,-0.94528,6e-05,5.71232]
[1778533775440,38.22,81759.73,0.0,-0.94528,6e-05,5.71232]
[1778533776244,38.22,81761.07,0.0,-0.9452,6e-05,5.71907]
[1778533776668,38.22,81761.07,0.0,-0.9452,6e-05,5.71907]
[1778533776792,38.22,81761.07,0.0,-0.9452,6e-05,5.71907]
[1778533776809,38.22,81761.07,0.0,-0.9452,6e-05,5.71907]
[1778533777268,38.22,81761.07,0.0,-0.9452,6e-05,5.71907]
[1778533777309,38.22,81761.07,0.0,-0.9452,6e-05,5.71907]
[1778533777377,38.22,81763.32,0.0,-0.94507,6e-05,5.7301]
[1778533777383,38.22,81763.32,0.0,-0.94507,6e-05,5.7301]
[1778533777431,38.22,81763.32,0.0,-0.94507,6e-05,5.7301]
[1778533777557,38.22,81763.32,0.0,-0.94507,6e-05,5.7301]
[1778533778259,38.22,81764.5,0.0,-0.94499,6e-05,5.73608]
[1778533780982,38.22,81766.45,0.0,-0.94487,6e-05,5.74609]
[1778533780992,38.22,81766.45,0.0,-0.94487,6e-05,5.74609]
[1778533782399,38.22,81766.22,0.0,-0.94488,6e-05,5.74576]
[1778533783173,38.22,81766.22,0.0,-0.94488,6e-05,5.74576]
[1778533783302,38.22,81766.22,0.0,-0.94488,6e-05,5.74576]
[1778533783308,38.22,81766.22,0.0,-0.94488,6e-05,5.74576]
[1778533783341,38.22,81766.22,0.0,-0.94488,6e-05,5.74576]
[1778533783338,38.23,81759.06,0.0,-0.94528,6e-05,5.71236]
[1778533783519,38.23,81759.06,0.0,-0.94528,6e-05,5.71236]
[1778533783558,38.23,81759.06,0.0,-0.94528,6e-05,5.71236]
[1778533783654,38.23,81759.06,0.0,-0.94528,6e-05,5.71236]
[1778533783794,38.23,81759.06,0.0,-0.94528,6e-05,5.71236]
[1778533783810,38.23,81759.06,0.0,-0.94528,6e-05,5.71236]
[1778533783875,38.23,81759.06,0.0,-0.94528,6e-05,5.71236]
[1778533784058,38.23,81759.06,0.0,-0.94528,6e-05,5.71236]
[1778533784076,38.23,81759.06,0.0,-0.94528,6e-05,5.71236]
[1778533784151,38.23,81759.06,0.0,-0.94528,6e-05,5.71236]
[1778533784234,38.23,81759.06,0.0,-0.94528,6e-05,5.71236]
[1778533784308,38.23,81759.06,0.0,-0.94528,6e-05,5.71236]
[1778533784366,38.23,81756.13,0.0,-0.94544,6e-05,5.69901]
[1778533784963,38.23,81756.13,0.0,-0.94544,6e-05,5.69901]
[1778533785058,38.23,81756.13,0.0,-0.94544,6e-05,5.69901]
[1778533785083,38.23,81756.13,0.0,-0.94544,6e-05,5.69901]
[1778533785129,38.23,81756.13,0.0,-0.94544,6e-05,5.69901]
[1778533785308,38.23,81756.13,0.0,-0.94544,6e-05,5.69901]
[1778533785307,38.23,81756.04,0.0,-0.94544,6e-05,5.69904]
[1778533786355,38.23,81756.04,0.0,-0.94544,6e-05,5.69904]
[1778533787321,38.23,81749.39,0.0,-0.9458,6e-05,5.66872]
[1778533787478,38.23,81749.39,0.0,-0.9458,6e-05,5.66872]
[1778533787557,38.23,81749.39,0.0,-0.9458,6e-05,5.66872]
[1778533788053,38.23,81749.39,0.0,-0.9458,6e-05,5.66872]
[1778533788328,38.23,81743.81,0.0,-0.9461,6e-05,5.64311]
[1778533791375,38.23,81741.85,0.0,-0.9462,6e-05,5.63505]
[1778533793048,38.24,81742.05,0.0,-0.94617,6e-05,5.63711]
[1778533793060,38.24,81742.05,0.0,-0.94617,6e-05,5.63711]
[1778533793088,38.24,81742.05,0.0,-0.94617,6e-05,5.63711]
[1778533793363,38.24,81740.49,0.0,-0.94625,6e-05,5.63038]
[1778533794821,38.24,81739.5,0.0,-0.9463,6e-05,5.62633]
[1778533794901,38.24,81739.5,0.0,-0.9463,6e-05,5.62633]
[1778533794952,38.24,81739.5,0.0,-0.9463,6e-05,5.62633]
[1778533795074,38.24,81739.5,0.0,-0.9463,6e-05,5.62633]
[1778533795377,38.24,81739.2,0.0,-0.94631,6e-05,5.6255]
[1778533797393,38.24,81732.52,0.0,-0.94667,6e-05,5.59553]
[1778533797673,38.24,81732.52,0.0,-0.94667,6e-05,5.59553]
[1778533797758,38.24,81732.52,0.0,-0.94667,6e-05,5.59553]
[1778533797811,38.24,81732.52,0.0,-0.94667,6e-05,5.59553]
[1778533797839,38.24,81732.52,0.0,-0.94667,6e-05,5.59553]
[1778533798073,38.24,81732.52,0.0,-0.94667,6e-05,5.59553]
[1778533798141,38.24,81732.52,0.0,-0.94667,6e-05,5.59553]
[1778533798398,38.25,81725.36,0.0,-0.94705,5e-05,5.56293]
[1778533799405,38.25,81721.49,0.0,-0.94725,5e-05,5.54569]
[1778533800404,38.25,81721.49,0.0,-0.94725,5e-05,5.54569]
[1778533800412,38.25,81720.66,0.0,-0.94729,5e-05,5.54256]
[1778533800487,38.25,81720.66,0.0,-0.94729,5e-05,5.54256]
[1778533800542,38.25,81720.66,0.0,-0.94729,5e-05,5.54256]
[1778533800568,38.25,81720.66,0.0,-0.94729,5e-05,5.54256]
[1778533801419,38.25,81720.85,0.0,-0.94727,5e-05,5.54414]
[1778533802556,38.25,81720.85,0.0,-0.94727,5e-05,5.54414]
[1778533802665,38.25,81720.85,0.0,-0.94727,5e-05,5.54414]
[1778533802683,38.25,81720.85,0.0,-0.94727,5e-05,5.54414]
[1778533803218,38.25,81720.85,0.0,-0.94727,5e-05,5.54414]
[1778533803309,38.25,81720.85,0.0,-0.94727,5e-05,5.54414]
[1778533803322,38.25,81720.85,0.0,-0.94727,5e-05,5.54414]
[1778533803361,38.25,81720.85,0.0,-0.94727,5e-05,5.54414]
[1778533803414,38.25,81720.85,0.0,-0.94727,5e-05,5.54414]
[1778533803423,38.26,81722.07,0.0,-0.94719,5e-05,5.55118]
[1778533803461,38.26,81722.07,0.0,-0.94719,5e-05,5.55118]
[1778533803559,38.26,81722.07,0.0,-0.94719,5e-05,5.55118]
[1778533803636,38.26,81728.17,0.0,-0.94686,5e-05,5.57944]
[1778533805447,38.26,81731.57,0.0,-0.94665,6e-05,5.5965]
[1778533809157,38.26,81731.59,0.0,-0.94664,6e-05,5.59783]
[1778533809180,38.26,81731.59,0.0,-0.94664,6e-05,5.59783]
[1778533809227,38.26,81731.59,0.0,-0.94664,6e-05,5.59783]
[1778533809311,38.26,81731.59,0.0,-0.94664,6e-05,5.59783]
[1778533809411,38.27,81731.7,0.0,-0.94662,6e-05,5.59957]
[1778533814257,38.27,81731.49,0.0,-0.94661,6e-05,5.60044]
[1778533814308,38.27,81731.49,0.0,-0.94661,6e-05,5.60044]
[1778533814362,38.27,81731.49,0.0,-0.94661,6e-05,5.60044]
[1778533814415,38.27,81731.49,0.0,-0.94661,6e-05,5.60044]
[1778533814359,38.27,81731.5,0.0,-0.94659,6e-05,5.60172]
[1778533814557,38.27,81731.5,0.0,-0.94659,6e-05,5.60172]
[1778533814573,38.27,81731.46,0.0,-0.94659,6e-05,5.60154]
[1778533816756,38.27,81731.5,0.0,-0.94658,6e-05,5.60234]
[1778533816812,38.27,81731.5,0.0,-0.94658,6e-05,5.60234]
[1778533816878,38.27,81731.5,0.0,-0.94658,6e-05,5.60234]
[1778533816913,38.27,81731.5,0.0,-0.94658,6e-05,5.60234]
[1778533817063,38.27,81731.5,0.0,-0.94658,6e-05,5.60234]
[1778533817162,38.28,81731.79,0.0,-0.94655,6e-05,5.60493]
[1778533819435,38.28,81731.75,0.0,-0.94655,6e-05,5.60474]
[1778533819543,38.28,81731.51,0.0,-0.94656,6e-05,5.60424]
[1778533819558,38.28,81731.51,0.0,-0.94656,6e-05,5.60424]
[1778533819589,38.28,81731.51,0.0,-0.94656,6e-05,5.60424]
[1778533819639,38.28,81731.51,0.0,-0.94655,6e-05,5.60486]
[1778533820664,38.28,81731.51,0.0,-0.94655,6e-05,5.60486]
[1778533820711,38.28,81731.51,0.0,-0.94655,6e-05,5.60486]
[1778533820758,38.28,81731.51,0.0,-0.94655,6e-05,5.60486]
[1778533820810,38.28,81731.51,0.0,-0.94655,6e-05,5.60486]
[1778533820879,38.28,81731.69,0.0,-0.94653,6e-05,5.60631]
[1778533823899,38.28,81731.69,0.0,-0.94653,6e-05,5.60631]
[1778533824023,38.28,81731.69,0.0,-0.94653,6e-05,5.60631]
[1778533824066,38.28,81731.69,0.0,-0.94653,6e-05,5.60631]
[1778533824233,38.28,81731.69,0.0,-0.94653,6e-05,5.60631]
[1778533824255,38.29,81731.69,0.0,-0.94651,6e-05,5.60877]
[1778533824971,38.29,81731.69,0.0,-0.94651,6e-05,5.60877]
[1778533825066,38.29,81731.69,0.0,-0.94651,6e-05,5.60877]
[1778533825080,38.29,81731.69,0.0,-0.94651,6e-05,5.60877]
[1778533825308,38.29,81731.69,0.0,-0.94651,6e-05,5.60877]
[1778533825314,38.29,81731.69,0.0,-0.94651,6e-05,5.60877]
[1778533825388,38.29,81731.35,0.0,-0.94652,6e-05,5.60781]
[1778533829870,38.29,81731.65,0.0,-0.94649,6e-05,5.61043]
[1778533829978,38.29,81731.65,0.0,-0.94649,6e-05,5.61043]
[1778533830061,38.29,81731.65,0.0,-0.94649,6e-05,5.61043]
[1778533830197,38.29,81731.65,0.0,-0.94649,6e-05,5.61043]
[1778533830246,38.3,81731.58,0.0,-0.94647,6e-05,5.61195]
[1778533835294,38.3,81730.79,0.0,-0.94654,6e-05,5.60464]
[1778533835309,38.3,81730.79,0.0,-0.94654,6e-05,5.60464]
[1778533835405,38.3,81730.79,0.0,-0.94654,6e-05,5.60464]
[1778533835390,38.31,81730.79,0.0,-0.94652,6e-05,5.60651]
[1778533835559,38.31,81730.79,0.0,-0.94652,6e-05,5.60651]
[1778533835652,38.31,81730.79,0.0,-0.94652,6e-05,5.60651]
[1778533836368,38.31,81730.79,0.0,-0.94652,6e-05,5.60651]
[1778533836444,38.31,81730.79,0.0,-0.94651,6e-05,5.60713]
[1778533837065,38.31,81730.79,0.0,-0.94651,6e-05,5.60713]
[1778533837194,38.31,81730.79,0.0,-0.94651,6e-05,5.60713]
[1778533839447,38.31,81731.32,0.0,-0.94647,6e-05,5.61021]
[1778533838679,38.31,81724.02,0.0,-0.94687,5e-05,5.57695]
[1778533839506,38.31,81724.02,0.0,-0.94687,5e-05,5.57695]
[1778533839544,38.31,81724.02,0.0,-0.94687,5e-05,5.57695]
[1778533839558,38.31,81724.02,0.0,-0.94687,5e-05,5.57695]
[1778533839961,38.31,81724.02,0.0,-0.94687,5e-05,5.57695]
[1778533840038,38.31,81724.02,0.0,-0.94687,5e-05,5.57695]
[1778533840114,38.31,81720.48,0.0,-0.94705,5e-05,5.56124]
[1778533840596,38.31,81720.48,0.0,-0.94705,5e-05,5.56124]
[1778533840783,38.31,81720.48,0.0,-0.94705,5e-05,5.56124]
[1778533840814,38.31,81720.48,0.0,-0.94705,5e-05,5.56124]
[1778533840896,38.31,81720.48,0.0,-0.94705,5e-05,5.56124]
[1778533840910,38.31,81720.48,0.0,-0.94705,5e-05,5.56124]
[1778533841070,38.31,81720.48,0.0,-0.94705,5e-05,5.56124]
[1778533841230,38.31,81720.48,0.0,-0.94705,5e-05,5.56124]
[1778533841404,38.31,81720.48,0.0,-0.94705,5e-05,5.56124]
[1778533841456,38.32,81720.44,0.0,-0.94704,5e-05,5.56245]
[1778533845064,38.32,81719.06,0.0,-0.9471,5e-05,5.55746]
[1778533845101,38.32,81719.06,0.0,-0.9471,5e-05,5.55746]
[1778533845153,38.32,81719.06,0.0,-0.9471,5e-05,5.55746]
[1778533845358,38.32,81719.06,0.0,-0.9471,5e-05,5.55746]
[1778533845467,38.32,81719.06,0.0,-0.9471,5e-05,5.55746]
[1778533845420,38.32,81719.09,0.0,-0.94708,5e-05,5.559]
[1778533845519,38.32,81719.09,0.0,-0.94708,5e-05,5.559]
[1778533845560,38.32,81719.09,0.0,-0.94708,5e-05,5.559]
[1778533845631,38.32,81719.09,0.0,-0.94708,5e-05,5.559]
[1778533845808,38.32,81719.09,0.0,-0.94708,5e-05,5.559]
[1778533845870,38.32,81719.09,0.0,-0.94708,5e-05,5.559]
[1778533845934,38.32,81719.09,0.0,-0.94708,5e-05,5.559]
[1778533846064,38.32,81719.09,0.0,-0.94708,5e-05,5.559]
[1778533846171,38.32,81719.09,0.0,-0.94708,5e-05,5.559]
[1778533846225,38.32,81719.09,0.0,-0.94708,5e-05,5.559]
[1778533846307,38.32,81719.09,0.0,-0.94708,5e-05,5.559]
[1778533846349,38.32,81719.09,0.0,-0.94708,5e-05,5.559]
[1778533846409,38.32,81716.82,0.0,-0.9472,5e-05,5.54872]
[1778533846526,38.32,81716.82,0.0,-0.9472,5e-05,5.54872]
[1778533847378,38.32,81716.82,0.0,-0.9472,5e-05,5.54872]
[1778533847428,38.32,81716.82,0.0,-0.9472,5e-05,5.54872]
[1778533847408,38.33,81715.97,0.0,-0.94724,5e-05,5.54501]
[1778533847559,38.33,81715.97,0.0,-0.94724,5e-05,5.54501]
[1778533847746,38.33,81715.97,0.0,-0.94724,5e-05,5.54501]
[1778533847890,38.33,81715.97,0.0,-0.94724,5e-05,5.54501]
[1778533847991,38.33,81716.21,0.0,-0.94723,5e-05,5.54612]
[1778533853785,38.33,81715.34,0.0,-0.94726,5e-05,5.54336]
[1778533854716,38.33,81715.34,0.0,-0.94726,5e-05,5.54336]
[1778533855042,38.33,81715.34,0.0,-0.94726,5e-05,5.54336]
[1778533855066,38.33,81715.34,0.0,-0.94726,5e-05,5.54336]
[1778533855155,38.33,81715.34,0.0,-0.94726,5e-05,5.54336]
[1778533855256,38.33,81715.41,0.0,-0.94725,5e-05,5.54412]
[1778533855719,38.33,81715.41,0.0,-0.94725,5e-05,5.54412]
[1778533857064,38.33,81714.74,0.0,-0.94729,5e-05,5.54103]
[1778533857142,38.33,81714.55,0.0,-0.94729,5e-05,5.54061]
[1778533857814,38.33,81709.45,0.0,-0.94757,5e-05,5.51712]
[1778533859097,38.33,81705.18,0.0,-0.9478,5e-05,5.49777]
[1778533864862,38.34,81702.85,0.0,-0.9479,5e-05,5.48885]
[1778533866876,38.34,81700.64,0.0,-0.94802,5e-05,5.47934]
[1778533868105,38.34,81696.56,0.0,-0.94823,5e-05,5.461]
[1778533871465,38.34,81688.91,0.0,-0.94862,5e-05,5.42757]
[1778533871703,38.34,81688.91,0.0,-0.94862,5e-05,5.42757]
[1778533872392,38.34,81688.91,0.0,-0.94862,5e-05,5.42757]
[1778533872493,38.34,81692.48,0.0,-0.94842,5e-05,5.44472]
[1778533872919,38.34,81694.22,0.0,-0.94833,5e-05,5.45266]
[1778533874685,38.35,81694.74,0.0,-0.94829,5e-05,5.4559]
[1778533875024,38.35,81694.74,0.0,-0.94829,5e-05,5.4559]
[1778533875093,38.35,81694.76,0.0,-0.94828,5e-05,5.45687]
[1778533875604,38.35,81694.76,0.0,-0.94828,5e-05,5.45687]
[1778533875656,38.35,81694.76,0.0,-0.94828,5e-05,5.45687]
[1778533875810,38.35,81694.76,0.0,-0.94828,5e-05,5.45687]
[1778533875928,38.35,81694.76,0.0,-0.94828,5e-05,5.45687]
[1778533876059,38.35,81694.76,0.0,-0.94828,5e-05,5.45687]
[1778533876153,38.35,81694.76,0.0,-0.94828,5e-05,5.45687]
[1778533877535,38.35,81696.27,0.0,-0.94818,5e-05,5.46551]
[1778533877559,38.35,81696.27,0.0,-0.94818,5e-05,5.46551]
[1778533877732,38.35,81696.27,0.0,-0.94818,5e-05,5.46551]
[1778533877759,38.35,81696.27,0.0,-0.94818,5e-05,5.46551]
[1778533877813,38.35,81696.27,0.0,-0.94818,5e-05,5.46551]
[1778533878787,38.36,81696.35,0.0,-0.94816,5e-05,5.46673]
[1778533878810,38.36,81696.35,0.0,-0.94816,5e-05,5.46673]
[1778533878835,38.36,81696.35,0.0,-0.94816,5e-05,5.46673]
[1778533878886,38.36,81696.35,0.0,-0.94816,5e-05,5.46673]
[1778533878964,38.36,81696.35,0.0,-0.94816,5e-05,5.46673]
[1778533879022,38.36,81696.35,0.0,-0.94816,5e-05,5.46673]
[1778533879060,38.36,81696.35,0.0,-0.94816,5e-05,5.46673]
[1778533879118,38.36,81696.35,0.0,-0.94816,5e-05,5.46673]
[1778533879162,38.36,81696.35,0.0,-0.94816,5e-05,5.46673]
[1778533879198,38.36,81705.13,0.0,-0.94767,5e-05,5.50861]
[1778533879972,38.36,81705.13,0.0,-0.94767,5e-05,5.50861]
[1778533880059,38.36,81705.13,0.0,-0.94767,5e-05,5.50861]
[1778533880071,38.36,81705.13,0.0,-0.94767,5e-05,5.50861]
[1778533880106,38.36,81705.13,0.0,-0.94767,5e-05,5.50861]
[1778533880229,38.36,81705.13,0.0,-0.94767,5e-05,5.50861]
[1778533880243,38.36,81705.13,0.0,-0.94767,5e-05,5.50861]
[1778533880312,38.36,81705.13,0.0,-0.94767,5e-05,5.50861]
[1778533880323,38.36,81711.23,0.0,-0.94733,5e-05,5.53741]
[1778533880643,38.36,81711.23,0.0,-0.94733,5e-05,5.53741]
[1778533880758,38.36,81711.23,0.0,-0.94733,5e-05,5.53741]
[1778533880817,38.36,81711.23,0.0,-0.94733,5e-05,5.53741]
[1778533880934,38.36,81711.23,0.0,-0.94733,5e-05,5.53741]
[1778533880980,38.36,81713.61,0.0,-0.9472,5e-05,5.54838]
[1778533882813,38.36,81712.94,0.0,-0.94723,5e-05,5.54602]
[1778533882994,38.37,81712.91,0.0,-0.94722,5e-05,5.54662]
[1778533885869,38.37,81713.05,0.0,-0.9472,5e-05,5.54875]
[1778533885965,38.37,81713.05,0.0,-0.9472,5e-05,5.54875]
[1778533886009,38.37,81713.05,0.0,-0.9472,5e-05,5.54875]
[1778533886066,38.37,81713.05,0.0,-0.9472,5e-05,5.54875]
[1778533886163,38.37,81713.05,0.0,-0.9472,5e-05,5.54875]
[1778533886310,38.37,81713.05,0.0,-0.9472,5e-05,5.54875]
[1778533886371,38.37,81713.05,0.0,-0.9472,5e-05,5.54875]
[1778533886562,38.37,81713.05,0.0,-0.94718,5e-05,5.55023]
[1778533887023,38.37,81713.05,0.0,-0.94718,5e-05,5.55023]
[1778533887072,38.37,81717.56,0.0,-0.94693,5e-05,5.57105]
[1778533888029,38.38,81719.18,0.0,-0.94683,5e-05,5.57928]
[1778533890044,38.38,81720.64,0.0,-0.94674,5e-05,5.58744]
[1778533895079,38.39,81721.47,0.0,-0.94669,5e-05,5.58984]
[1778533895763,38.39,81721.47,0.0,-0.94669,5e-05,5.58984]
[1778533895791,38.39,81721.47,0.0,-0.94669,5e-05,5.58984]
[1778533895807,38.39,81721.47,0.0,-0.94669,5e-05,5.58984]
[1778533895815,38.39,81721.47,0.0,-0.94669,5e-05,5.58984]
[1778533896365,38.39,81721.47,0.0,-0.94669,5e-05,5.58984]
[1778533896814,38.39,81721.5,0.0,-0.94667,5e-05,5.59134]
[1778533897093,38.39,81721.53,0.0,-0.94667,5e-05,5.59148]
[1778533900403,38.4,81721.56,0.0,-0.94665,5e-05,5.59298]
[1778533900424,38.4,81721.56,0.0,-0.94665,5e-05,5.59298]
[1778533900512,38.4,81721.56,0.0,-0.94665,5e-05,5.59298]
[1778533900504,38.4,81725.86,0.0,-0.9464,6e-05,5.61427]
[1778533900560,38.4,81725.86,0.0,-0.9464,6e-05,5.61427]
[1778533900813,38.4,81725.86,0.0,-0.9464,6e-05,5.61427]
[1778533900977,38.4,81725.86,0.0,-0.9464,6e-05,5.61427]
[1778533901121,38.4,81726.16,0.0,-0.94639,6e-05,5.61567]
[1778533902129,38.4,81728.28,0.0,-0.94626,6e-05,5.62616]
[1778533904344,38.4,81728.36,0.0,-0.94625,6e-05,5.62718]
[1778533904457,38.4,81728.36,0.0,-0.94625,6e-05,5.62718]
[1778533904558,38.41,81728.36,0.0,-0.94623,6e-05,5.62845]
[1778533904693,38.41,81728.36,0.0,-0.94623,6e-05,5.62845]
[1778533909893,38.41,81728.58,0.0,-0.9462,6e-05,5.63136]
[1778533910008,38.41,81728.58,0.0,-0.9462,6e-05,5.63136]
[1778533910058,38.41,81728.58,0.0,-0.9462,6e-05,5.63136]
[1778533910222,38.41,81728.58,0.0,-0.9462,6e-05,5.63136]
[1778533916874,38.42,81728.21,0.0,-0.9462,6e-05,5.63157]
[1778533916931,38.42,81728.21,0.0,-0.9462,6e-05,5.63157]
[1778533917059,38.42,81728.21,0.0,-0.9462,6e-05,5.63157]
[1778533917166,38.42,81728.21,0.0,-0.9462,6e-05,5.63157]
[1778533917211,38.42,81728.21,0.0,-0.9462,6e-05,5.63157]
[1778533917307,38.42,81728.21,0.0,-0.9462,6e-05,5.63157]
[1778533917418,38.42,81728.21,0.0,-0.9462,6e-05,5.63157]
[1778533917560,38.42,81728.21,0.0,-0.94619,6e-05,5.6318]
[1778533921874,38.42,81729.0,0.0,-0.94614,6e-05,5.63593]
[1778533921985,38.42,81729.0,0.0,-0.94614,6e-05,5.63593]
[1778533922058,38.42,81729.0,0.0,-0.94614,6e-05,5.63593]
[1778533922169,38.42,81729.0,0.0,-0.94614,6e-05,5.63593]
[1778533922222,38.42,81729.0,0.0,-0.94614,6e-05,5.63593]
[1778533922308,38.42,81729.0,0.0,-0.94614,6e-05,5.63593]
[1778533922417,38.42,81729.0,0.0,-0.94614,6e-05,5.63593]
[1778533922573,38.42,81729.29,0.0,-0.94611,6e-05,5.63838]
[1778533922681,38.42,81729.29,0.0,-0.94611,6e-05,5.63838]
[1778533922807,38.42,81729.29,0.0,-0.94611,6e-05,5.63838]
[1778533922914,38.42,81729.29,0.0,-0.94611,6e-05,5.63838]
[1778533922922,38.42,81729.29,0.0,-0.94611,6e-05,5.63838]
[1778533923056,38.42,81729.29,0.0,-0.94611,6e-05,5.63838]
[1778533923166,38.42,81729.29,0.0,-0.94611,6e-05,5.63838]
[1778533923277,38.42,81729.29,0.0,-0.94611,6e-05,5.63838]
[1778533923308,38.42,81729.29,0.0,-0.94611,6e-05,5.63838]
[1778533923430,38.42,81729.29,0.0,-0.94611,6e-05,5.63838]
[1778533923513,38.42,81729.29,0.0,-0.94611,6e-05,5.63838]
[1778533923585,38.42,81729.13,0.0,-0.94612,6e-05,5.63774]
[1778533923695,38.42,81729.13,0.0,-0.94612,6e-05,5.63774]
[1778533923937,38.42,81729.13,0.0,-0.94612,6e-05,5.63774]
[1778533924288,38.42,81717.77,0.0,-0.94675,5e-05,5.58517]
[1778533925295,38.42,81713.55,0.0,-0.94697,5e-05,5.56587]
[1778533926044,38.42,81713.55,0.0,-0.94697,5e-05,5.56587]
[1778533931345,38.42,81713.86,0.0,-0.94694,5e-05,5.56836]
[1778533931880,38.42,81713.91,0.0,-0.94694,5e-05,5.56879]
[1778533931932,38.42,81713.91,0.0,-0.94694,5e-05,5.56879]
[1778533932812,38.42,81713.91,0.0,-0.94694,5e-05,5.56879]
[1778533933351,38.43,81714.03,0.0,-0.94693,5e-05,5.56975]
[1778533938250,38.43,81714.48,0.0,-0.9469,5e-05,5.57202]
[1778533938308,38.43,81714.48,0.0,-0.9469,5e-05,5.57202]
[1778533938368,38.43,81714.48,0.0,-0.9469,5e-05,5.57202]
[1778533938598,38.43,81714.48,0.0,-0.94689,5e-05,5.57276]
[1778533940810,38.43,81714.48,0.0,-0.94689,5e-05,5.57276]
[1778533940926,38.43,81714.48,0.0,-0.94689,5e-05,5.57276]
[1778533940978,38.43,81714.48,0.0,-0.94689,5e-05,5.57276]
[1778533941407,38.43,81712.98,0.0,-0.94697,5e-05,5.56639]
[1778533943553,38.43,81713.09,0.0,-0.94696,5e-05,5.56708]
[1778533943564,38.43,81713.09,0.0,-0.94696,5e-05,5.56708]
[1778533943641,38.43,81713.02,0.0,-0.94696,5e-05,5.56694]
[1778533944183,38.43,81713.02,0.0,-0.94696,5e-05,5.56694]
[1778533944309,38.43,81713.02,0.0,-0.94696,5e-05,5.56694]
[1778533944813,38.43,81713.02,0.0,-0.94696,5e-05,5.56712]
[1778533946442,38.43,81713.06,0.0,-0.94695,5e-05,5.56766]
[1778533951477,38.43,81712.89,0.0,-0.94699,5e-05,5.56286]
[1778533953491,38.43,81715.58,0.0,-0.94684,5e-05,5.57561]
[1778533958526,38.44,81716.4,0.0,-0.94679,5e-05,5.58012]
[1778533962822,38.44,81716.39,0.0,-0.94678,5e-05,5.58064]
[1778533962935,38.44,81716.39,0.0,-0.94678,5e-05,5.58064]
[1778533963060,38.44,81716.39,0.0,-0.94678,5e-05,5.58064]
[1778533970610,38.44,81716.24,0.0,-0.94678,5e-05,5.58106]
[1778533976652,38.44,81716.19,0.0,-0.94677,5e-05,5.58165]
[1778533980954,38.44,81707.62,0.0,-0.94723,5e-05,5.54267]
[1778533981689,38.44,81692.19,0.0,-0.94806,5e-05,5.47217]
[1778533982696,38.45,81692.03,0.0,-0.94807,5e-05,5.47174]
[1778533985067,38.45,81691.67,0.0,-0.94808,5e-05,5.4704]
[1778533985089,38.45,81688.02,0.0,-0.94828,5e-05,5.45406]
[1778533985717,38.45,81684.71,0.0,-0.94845,5e-05,5.43932]
[1778533987108,38.45,81684.71,0.0,-0.94845,5e-05,5.43932]
[1778533987160,38.45,81680.66,0.0,-0.94866,5e-05,5.42127]
[1778533987731,38.45,81679.11,0.0,-0.94874,5e-05,5.41461]
[1778533988743,38.45,81679.11,0.0,-0.94874,5e-05,5.41461]
[1778533988780,38.45,81678.01,0.0,-0.94879,5e-05,5.41]
[1778533989747,38.45,81674.73,0.0,-0.94896,5e-05,5.39553]
[1778533991431,38.45,81674.73,0.0,-0.94896,5e-05,5.39553]
[1778533991506,38.45,81669.98,0.0,-0.9492,5e-05,5.37491]
[1778533991920,38.45,81669.98,0.0,-0.9492,5e-05,5.37491]
[1778533992058,38.45,81669.98,0.0,-0.9492,5e-05,5.37491]
[1778533992161,38.45,81669.98,0.0,-0.9492,5e-05,5.37491]
[1778533992258,38.45,81669.98,0.0,-0.9492,5e-05,5.37491]
[1778533992311,38.45,81669.98,0.0,-0.9492,5e-05,5.37491]
[1778533992329,38.45,81669.98,0.0,-0.9492,5e-05,5.37491]
[1778533992412,38.46,81668.97,0.0,-0.94925,5e-05,5.3708]
[1778533992768,38.46,81677.02,0.0,-0.94883,5e-05,5.40718]
[1778533993771,38.46,81677.02,0.0,-0.94883,5e-05,5.40718]
[1778533993789,38.46,81677.02,0.0,-0.94883,5e-05,5.40718]
[1778533993815,38.46,81677.02,0.0,-0.94883,5e-05,5.40718]
[1778533993820,38.46,81677.02,0.0,-0.94883,5e-05,5.40718]
[1778533993897,38.46,81677.02,0.0,-0.94883,5e-05,5.40718]
[1778533994005,38.46,81677.02,0.0,-0.94883,5e-05,5.40718]
[1778533994043,38.46,81677.02,0.0,-0.94883,5e-05,5.40718]
[1778533994059,38.46,81677.02,0.0,-0.94883,5e-05,5.40718]
[1778533994119,38.46,81677.02,0.0,-0.94883,5e-05,5.40718]
[1778533994145,38.46,81677.02,0.0,-0.94883,5e-05,5.40718]
[1778533994228,38.46,81677.02,0.0,-0.94883,5e-05,5.40718]
[1778533994311,38.46,81677.02,0.0,-0.94883,5e-05,5.40718]
[1778533994345,38.46,81680.26,0.0,-0.94865,5e-05,5.4226]
[1778533994709,38.46,81680.26,0.0,-0.94865,5e-05,5.4226]
[1778533994760,38.46,81680.26,0.0,-0.94865,5e-05,5.4226]
[1778533994813,38.46,81680.26,0.0,-0.94865,5e-05,5.4226]
[1778533994846,38.46,81680.26,0.0,-0.94865,5e-05,5.4226]
[1778533994854,38.46,81682.41,0.0,-0.94853,5e-05,5.43236]
[1778533996863,38.46,81682.57,0.0,-0.94852,5e-05,5.43342]
[1778533996927,38.46,81682.57,0.0,-0.94852,5e-05,5.43342]
[1778533996978,38.46,81682.57,0.0,-0.94852,5e-05,5.43342]
[1778533997064,38.46,81682.57,0.0,-0.94852,5e-05,5.43342]
[1778533997195,38.46,81682.57,0.0,-0.94852,5e-05,5.43342]
[1778533997272,38.46,81682.57,0.0,-0.94852,5e-05,5.43342]
[1778533997307,38.46,81682.57,0.0,-0.94852,5e-05,5.43342]
[1778533997476,38.46,81682.57,0.0,-0.94852,5e-05,5.43342]
[1778533997557,38.46,81682.57,0.0,-0.94852,5e-05,5.43342]
[1778533997575,38.46,81681.97,0.0,-0.94854,5e-05,5.43136]
[1778533998061,38.46,81681.97,0.0,-0.94854,5e-05,5.43136]
[1778533998085,38.46,81681.97,0.0,-0.94854,5e-05,5.43136]
[1778533998250,38.46,81681.97,0.0,-0.94854,5e-05,5.43136]
[1778533998285,38.46,81681.97,0.0,-0.94854,5e-05,5.43136]
[1778533998309,38.46,81681.97,0.0,-0.94854,5e-05,5.43136]
[1778533998324,38.46,81686.54,0.0,-0.94829,5e-05,5.45243]
[1778534004671,38.46,81684.3,0.0,-0.9484,5e-05,5.44343]
[1778534004729,38.46,81684.3,0.0,-0.9484,5e-05,5.44343]
[1778534004776,38.46,81684.3,0.0,-0.9484,5e-05,5.44343]
[1778534004812,38.46,81684.3,0.0,-0.9484,5e-05,5.44343]
[1778534004852,38.47,81681.59,0.0,-0.94854,5e-05,5.43171]
[1778534005989,38.47,81681.59,0.0,-0.94854,5e-05,5.43171]
[1778534006061,38.47,81681.59,0.0,-0.94854,5e-05,5.43171]
[1778534006113,38.47,81681.59,0.0,-0.94854,5e-05,5.43171]
[1778534006143,38.47,81681.59,0.0,-0.94854,5e-05,5.43171]
[1778534006289,38.47,81681.59,0.0,-0.94854,5e-05,5.43171]
[1778534006316,38.47,81681.59,0.0,-0.94854,5e-05,5.43171]
[1778534006385,38.47,81681.59,0.0,-0.94854,5e-05,5.43171]
[1778534006395,38.47,81681.59,0.0,-0.94854,5e-05,5.43171]
[1778534006513,38.47,81681.59,0.0,-0.94854,5e-05,5.43171]
[1778534006561,38.47,81681.59,0.0,-0.94854,5e-05,5.43171]
[1778534006607,38.47,81680.75,0.0,-0.94857,5e-05,5.42852]
[1778534006997,38.47,81680.75,0.0,-0.94857,5e-05,5.42852]
[1778534007063,38.47,81680.75,0.0,-0.94857,5e-05,5.42852]
[1778534007133,38.47,81680.75,0.0,-0.94857,5e-05,5.42852]
[1778534007181,38.47,81680.75,0.0,-0.94857,5e-05,5.42852]
[1778534007300,38.47,81680.75,0.0,-0.94857,5e-05,5.42852]
[1778534007310,38.47,81680.75,0.0,-0.94857,5e-05,5.42852]
[1778534007343,38.47,81680.75,0.0,-0.94857,5e-05,5.42852]
[1778534007401,38.47,81680.59,0.0,-0.94858,5e-05,5.42811]
[1778534009069,38.47,81679.9,0.0,-0.94862,5e-05,5.42498]
[1778534014924,38.47,81678.87,0.0,-0.94869,5e-05,5.41775]
[1778534015688,38.47,81678.87,0.0,-0.94869,5e-05,5.41775]
[1778534015729,38.47,81678.87,0.0,-0.94869,5e-05,5.41775]
[1778534015782,38.47,81678.87,0.0,-0.94869,5e-05,5.41775]
[1778534015809,38.47,81678.87,0.0,-0.94869,5e-05,5.41775]
[1778534015930,38.47,81678.8,0.0,-0.94869,5e-05,5.41776]
[1778534016923,38.47,81678.8,0.0,-0.94869,5e-05,5.41776]
[1778534017038,38.47,81678.8,0.0,-0.94869,5e-05,5.41776]
[1778534017062,38.47,81678.8,0.0,-0.94869,5e-05,5.41776]
[1778534017087,38.47,81678.8,0.0,-0.94869,5e-05,5.41776]
[1778534017372,38.48,81678.6,0.0,-0.94869,5e-05,5.4175]
[1778534021389,38.48,81678.33,0.0,-0.9487,5e-05,5.41693]
[1778534021565,38.48,81678.33,0.0,-0.9487,5e-05,5.41693]
[1778534025375,38.48,81678.24,0.0,-0.94868,5e-05,5.41782]
[1778534025514,38.48,81678.24,0.0,-0.94868,5e-05,5.41782]
[1778534025559,38.48,81678.24,0.0,-0.94868,5e-05,5.41782]
[1778534025577,38.48,81677.94,0.0,-0.94869,5e-05,5.41711]
[1778534025976,38.48,81677.94,0.0,-0.94869,5e-05,5.41711]
[1778534026060,38.48,81677.94,0.0,-0.94869,5e-05,5.41711]
[1778534026117,38.48,81677.94,0.0,-0.94869,5e-05,5.41711]
[1778534026308,38.48,81677.94,0.0,-0.94869,5e-05,5.41711]
[1778534026612,38.48,81675.23,0.0,-0.94883,5e-05,5.40518]
[1778534027398,38.48,81675.23,0.0,-0.94883,5e-05,5.40518]
[1778534027449,38.48,81675.23,0.0,-0.94883,5e-05,5.40518]
[1778534027559,38.48,81675.23,0.0,-0.94883,5e-05,5.40518]
[1778534027640,38.48,81675.23,0.0,-0.94883,5e-05,5.40518]
[1778534027659,38.48,81679.79,0.0,-0.94859,5e-05,5.42615]
[1778534027693,38.48,81679.79,0.0,-0.94859,5e-05,5.42615]
[1778534027809,38.48,81679.79,0.0,-0.94859,5e-05,5.42615]
[1778534027907,38.48,81679.79,0.0,-0.94859,5e-05,5.42615]
[1778534028024,38.48,81679.79,0.0,-0.94859,5e-05,5.42615]
[1778534028065,38.48,81679.79,0.0,-0.94859,5e-05,5.42615]
[1778534028121,38.48,81682.3,0.0,-0.94845,5e-05,5.43754]
[1778534032826,38.49,81683.27,0.0,-0.94839,5e-05,5.44307]
[1778534032896,38.49,81683.27,0.0,-0.94839,5e-05,5.44307]
[1778534032947,38.49,81683.27,0.0,-0.94839,5e-05,5.44307]
[1778534033021,38.49,81683.27,0.0,-0.94839,5e-05,5.44307]
[1778534033063,38.49,81683.27,0.0,-0.94839,5e-05,5.44307]
[1778534033152,38.49,81683.27,0.0,-0.94839,5e-05,5.44307]
[1778534033161,38.49,81683.27,0.0,-0.94839,5e-05,5.44307]
[1778534033313,38.49,81683.27,0.0,-0.94839,5e-05,5.44307]
[1778534033397,38.49,81683.99,0.0,-0.94834,5e-05,5.44688]
[1778534034056,38.49,81688.56,0.0,-0.9481,5e-05,5.46768]
[1778534035289,38.49,81688.56,0.0,-0.9481,5e-05,5.46768]
[1778534035326,38.49,81688.56,0.0,-0.9481,5e-05,5.46768]
[1778534035416,38.49,81688.56,0.0,-0.9481,5e-05,5.46768]
[1778534035500,38.49,81688.56,0.0,-0.9481,5e-05,5.46768]
[1778534035563,38.49,81688.56,0.0,-0.9481,5e-05,5.46768]
[1778534035584,38.49,81688.56,0.0,-0.9481,5e-05,5.46768]
[1778534035612,38.49,81689.1,0.0,-0.94806,5e-05,5.4706]
[1778534035860,38.49,81689.1,0.0,-0.94806,5e-05,5.4706]
[1778534036188,38.49,81689.1,0.0,-0.94806,5e-05,5.4706]
[1778534036308,38.49,81689.1,0.0,-0.94806,5e-05,5.4706]
[1778534036328,38.49,81689.1,0.0,-0.94806,5e-05,5.4706]
[1778534036562,38.49,81689.1,0.0,-0.94806,5e-05,5.4706]
[1778534036652,38.49,81697.53,0.0,-0.9476,5e-05,5.50979]
[1778534036809,38.49,81697.53,0.0,-0.9476,5e-05,5.50979]
[1778534036925,38.49,81697.53,0.0,-0.9476,5e-05,5.50979]
[1778534037061,38.49,81697.53,0.0,-0.9476,5e-05,5.50979]
[1778534037147,38.49,81697.53,0.0,-0.9476,5e-05,5.50979]
[1778534037191,38.49,81702.86,0.0,-0.94731,5e-05,5.53423]
[1778534038159,38.49,81702.86,0.0,-0.94731,5e-05,5.53423]
[1778534038189,38.49,81702.86,0.0,-0.94731,5e-05,5.53423]
[1778534038312,38.49,81702.86,0.0,-0.94731,5e-05,5.53423]
[1778534038404,38.5,81703.81,0.0,-0.94725,5e-05,5.53985]
[1778534038818,38.5,81703.81,0.0,-0.94725,5e-05,5.53985]
[1778534041417,38.5,81703.88,0.0,-0.94724,5e-05,5.54017]
[1778534044627,38.5,81703.97,0.0,-0.94721,5e-05,5.54321]
[1778534044678,38.5,81703.97,0.0,-0.94721,5e-05,5.54321]
[1778534044126,38.5,81709.79,0.0,-0.94689,5e-05,5.56998]
[1778534044786,38.5,81709.79,0.0,-0.94689,5e-05,5.56998]
[1778534044809,38.5,81709.79,0.0,-0.94689,5e-05,5.56998]
[1778534044842,38.5,81709.79,0.0,-0.94689,5e-05,5.56998]
[1778534044941,38.5,81709.79,0.0,-0.94689,5e-05,5.56998]
[1778534045061,38.5,81709.79,0.0,-0.94689,5e-05,5.56998]
[1778534045183,38.5,81709.79,0.0,-0.94689,5e-05,5.56998]
[1778534045190,38.5,81709.79,0.0,-0.94689,5e-05,5.56998]
[1778534045312,38.5,81709.79,0.0,-0.94689,5e-05,5.56998]
[1778534045449,38.5,81709.79,0.0,-0.94689,5e-05,5.56998]
[1778534045459,38.5,81709.79,0.0,-0.94689,5e-05,5.56998]
[1778534045550,38.51,81711.0,0.0,-0.94681,5e-05,5.57672]
[1778534046140,38.51,81713.09,0.0,-0.9467,5e-05,5.58636]
[1778534048393,38.51,81714.08,0.0,-0.94663,5e-05,5.59149]
[1778534048500,38.51,81714.08,0.0,-0.94663,5e-05,5.59149]
[1778534048560,38.51,81714.08,0.0,-0.94663,5e-05,5.59149]
[1778534048673,38.51,81714.08,0.0,-0.94663,5e-05,5.59149]
[1778534048592,38.51,81713.6,0.0,-0.94665,5e-05,5.59038]
[1778534048727,38.51,81713.6,0.0,-0.94665,5e-05,5.59038]
[1778534048810,38.51,81713.6,0.0,-0.94665,5e-05,5.59038]
[1778534048925,38.51,81713.6,0.0,-0.94665,5e-05,5.59038]
[1778534049077,38.51,81713.6,0.0,-0.94665,5e-05,5.59038]
[1778534050168,38.51,81713.5,0.0,-0.94665,5e-05,5.59048]
[1778534050812,38.51,81713.5,0.0,-0.94665,5e-05,5.59048]
[1778534050926,38.51,81713.5,0.0,-0.94665,5e-05,5.59048]
[1778534050978,38.51,81713.5,0.0,-0.94665,5e-05,5.59048]
[1778534051175,38.51,81712.94,0.0,-0.94667,5e-05,5.58845]
[1778534051909,38.51,81712.94,0.0,-0.94667,5e-05,5.58845]
[1778534052032,38.51,81712.94,0.0,-0.94667,5e-05,5.58845]
[1778534052064,38.51,81712.94,0.0,-0.94667,5e-05,5.58845]
[1778534052163,38.51,81712.94,0.0,-0.94667,5e-05,5.58845]
[1778534052435,38.51,81712.94,0.0,-0.94667,5e-05,5.58845]
[1778534052536,38.51,81712.71,0.0,-0.94668,5e-05,5.58749]
[1778534052802,38.51,81712.71,0.0,-0.94668,5e-05,5.58749]
[1778534052812,38.51,81712.71,0.0,-0.94668,5e-05,5.58749]
[1778534052923,38.51,81712.71,0.0,-0.94668,5e-05,5.58749]
[1778534053320,38.51,81712.71,0.0,-0.94668,5e-05,5.58749]
[1778534053412,38.51,81711.52,0.0,-0.94675,5e-05,5.58205]
[1778534053700,38.51,81711.52,0.0,-0.94675,5e-05,5.58205]
[1778534056810,38.51,81711.31,0.0,-0.94676,5e-05,5.58121]
[1778534057218,38.51,81711.49,0.0,-0.94675,5e-05,5.58211]
[1778534062253,38.52,81712.07,0.0,-0.94669,5e-05,5.58663]
[1778534067294,38.53,81711.26,0.0,-0.9467,5e-05,5.58574]
[1778534072330,38.53,81711.67,0.0,-0.94669,5e-05,5.58559]
[1778534076742,38.54,81711.6,0.0,-0.94666,5e-05,5.58811]
[1778534077365,38.54,81711.46,0.0,-0.94666,5e-05,5.58803]
[1778534079379,38.55,81713.51,0.0,-0.94653,5e-05,5.59863]
[1778534079763,38.55,81713.51,0.0,-0.94653,5e-05,5.59863]
[1778534080816,38.55,81712.77,0.0,-0.94657,5e-05,5.59576]
[1778534081396,38.55,81713.77,0.0,-0.9465,5e-05,5.60093]
[1778534086432,38.55,81714.43,0.0,-0.94644,5e-05,5.60669]
[1778534091467,38.56,81714.07,0.0,-0.94642,5e-05,5.60773]
[1778534096502,38.56,81714.02,0.0,-0.94642,5e-05,5.60766]
[1778534100530,38.56,81712.49,0.0,-0.94651,5e-05,5.60074]
[1778534104558,38.56,81713.73,0.0,-0.94643,5e-05,5.60717]
[1778534107579,38.57,81712.36,0.0,-0.94648,5e-05,5.60249]
[1778534116397,38.57,81712.53,0.0,-0.94646,5e-05,5.60438]
[1778534116816,38.58,81712.53,0.0,-0.94642,5e-05,5.60818]
[1778534116939,38.58,81712.53,0.0,-0.94642,5e-05,5.60818]
[1778534118656,38.58,81713.7,0.0,-0.94634,5e-05,5.61467]
[1778534120811,38.59,81712.54,0.0,-0.9464,5e-05,5.60984]
[1778534121677,38.59,81711.67,0.0,-0.94643,5e-05,5.60691]
[1778534126713,38.6,81711.86,0.0,-0.94639,5e-05,5.61051]
[1778534130741,38.6,81703.76,0.0,-0.94681,5e-05,5.57484]
[1778534131749,38.6,81701.97,0.0,-0.94695,5e-05,5.56183]
[1778534136784,38.6,81701.38,0.0,-0.94697,5e-05,5.55969]
[1778534141819,38.6,81700.95,0.0,-0.94699,5e-05,5.55825]
[1778534142816,38.6,81700.95,0.0,-0.94699,5e-05,5.55825]
[1778534142867,38.6,81700.95,0.0,-0.94699,5e-05,5.55825]
[1778534143032,38.6,81700.77,0.0,-0.947,5e-05,5.55752]
[1778534144840,38.6,81704.92,0.0,-0.94677,5e-05,5.5768]
[1778534146644,38.6,81704.92,0.0,-0.94677,5e-05,5.5768]
[1778534148814,38.6,81705.85,0.0,-0.94672,5e-05,5.58134]
[1778534149875,38.61,81706.18,0.0,-0.9467,5e-05,5.58293]
[1778534153273,38.61,81715.85,0.0,-0.94617,6e-05,5.62773]
[1778534154403,38.61,81721.74,0.0,-0.94584,6e-05,5.65501]
[1778534159945,38.6,81721.79,0.0,-0.94584,6e-05,5.65496]
[1778534164980,38.6,81725.96,0.0,-0.94561,6e-05,5.67413]
[1778534166818,38.6,81726.01,0.0,-0.94561,6e-05,5.67422]
[1778534166892,38.6,81726.01,0.0,-0.94561,6e-05,5.67422]
[1778534166994,38.6,81722.09,0.0,-0.94583,6e-05,5.65601]
[1778534168001,38.6,81716.27,0.0,-0.94615,6e-05,5.629]
[1778534168813,38.6,81716.27,0.0,-0.94615,6e-05,5.629]
[1778534169009,38.6,81716.14,0.0,-0.94616,6e-05,5.6284]
[1778534172809,38.6,81715.89,0.0,-0.94617,6e-05,5.62726]
[1778534172942,38.6,81715.19,0.0,-0.94621,6e-05,5.62403]
[1778534173030,38.6,81715.19,0.0,-0.94621,6e-05,5.62404]
[1778534174813,38.6,81715.19,0.0,-0.94621,6e-05,5.62404]
[1778534175050,38.6,81716.77,0.0,-0.94612,6e-05,5.63137]
[1778534180085,38.6,81716.52,0.0,-0.94614,6e-05,5.63024]
[1778534182813,38.6,81716.52,0.0,-0.94614,6e-05,5.63024]
[1778534182923,38.6,81716.5,0.0,-0.94614,6e-05,5.63015]
[1778534183013,38.6,81716.5,0.0,-0.94614,6e-05,5.63016]
[1778534185120,38.6,81717.96,0.0,-0.94606,6e-05,5.63692]
[1778534186814,38.6,81717.96,0.0,-0.94606,6e-05,5.63692]
[1778534187134,38.6,81718.64,0.0,-0.94602,6e-05,5.64006]
[1778534189148,38.6,81720.03,0.0,-0.94594,6e-05,5.64649]
[1778534190155,38.6,81721.93,0.0,-0.94584,6e-05,5.65529]
[1778534194184,38.6,81720.44,0.0,-0.94596,6e-05,5.64339]
[1778534196198,38.6,81723.52,0.0,-0.94579,6e-05,5.65766]
[1778534197208,38.6,81726.28,0.0,-0.94564,6e-05,5.67045]
[1778534202240,38.6,81730.13,0.0,-0.94543,6e-05,5.68811]
[1778534202878,38.6,81730.13,0.0,-0.94543,6e-05,5.68811]
[1778534202942,38.6,81730.13,0.0,-0.94543,6e-05,5.68811]
[1778534203247,38.6,81731.95,0.0,-0.94533,6e-05,5.69653]
[1778534205261,38.6,81733.92,0.0,-0.94521,6e-05,5.70657]
[1778534210296,38.61,81734.66,0.0,-0.94514,6e-05,5.71209]
[1778534216401,38.61,81735.03,0.0,-0.9451,6e-05,5.71545]
[1778534216816,38.61,81735.03,0.0,-0.9451,6e-05,5.71545]
[1778534216888,38.62,81735.39,0.0,-0.94507,6e-05,5.71794]
[1778534216917,38.62,81735.39,0.0,-0.94507,6e-05,5.71834]
[1778534218811,38.62,81735.39,0.0,-0.94507,6e-05,5.71834]
[1778534219359,38.62,81735.96,0.0,-0.94503,6e-05,5.72181]
[1778534222812,38.62,81736.36,0.0,-0.94501,6e-05,5.72346]
[1778534222882,38.62,81736.47,0.0,-0.945,6e-05,5.72385]
[1778534223387,38.62,81736.53,0.0,-0.945,6e-05,5.72402]
[1778534224814,38.62,81736.53,0.0,-0.945,6e-05,5.72402]
[1778534225208,38.62,81736.53,0.0,-0.945,6e-05,5.72402]
[1778534225269,38.62,81736.53,0.0,-0.945,6e-05,5.72378]
[1778534226320,38.62,81736.53,0.0,-0.945,6e-05,5.72378]
[1778534226557,38.62,81736.53,0.0,-0.945,6e-05,5.72378]
[1778534226562,38.62,81736.01,0.0,-0.94503,6e-05,5.72111]
[1778534231329,38.62,81736.02,0.0,-0.94504,6e-05,5.72081]
[1778534231417,38.62,81736.02,0.0,-0.94504,6e-05,5.7207]
[1778534234816,38.62,81736.02,0.0,-0.94504,6e-05,5.7207]
[1778534234913,38.61,81736.02,0.0,-0.94505,6e-05,5.72022]
[1778534240507,38.61,81735.0,0.0,-0.94511,6e-05,5.71485]
[1778534241515,38.61,81732.96,0.0,-0.94523,6e-05,5.7052]
[1778534249571,38.61,81731.34,0.0,-0.94533,6e-05,5.69677]
[1778534250578,38.61,81727.27,0.0,-0.94555,6e-05,5.67773]
[1778534253641,38.61,81726.33,0.0,-0.94565,6e-05,5.66834]
[1778534254610,38.61,81723.03,0.0,-0.94583,6e-05,5.65293]
[1778534256809,38.61,81723.03,0.0,-0.94583,6e-05,5.65293]
[1778534263673,38.61,81722.22,0.0,-0.94588,6e-05,5.64902]
[1778534267701,38.61,81725.12,0.0,-0.94572,6e-05,5.66244]
[1778534272736,38.61,81726.77,0.0,-0.94563,6e-05,5.66993]
[1778534277771,38.61,81725.75,0.0,-0.94569,6e-05,5.66497]
[1778534280792,38.61,81724.57,0.0,-0.94576,6e-05,5.65939]
[1778534285827,38.61,81723.72,0.0,-0.94581,6e-05,5.65529]
[1778534290862,38.61,81724.25,0.0,-0.94578,6e-05,5.6576]
[1778534292728,38.61,81724.29,0.0,-0.94578,6e-05,5.65775]
[1778534292818,38.61,81724.29,0.0,-0.94578,6e-05,5.65775]
[1778534292876,38.61,81725.13,0.0,-0.94573,6e-05,5.66162]
[1778534296449,38.61,81724.61,0.0,-0.94576,6e-05,5.65912]
[1778534296560,38.61,81724.61,0.0,-0.94576,6e-05,5.65912]
[1778534296819,38.61,81724.61,0.0,-0.94576,6e-05,5.65912]
[1778534296904,38.61,81724.64,0.0,-0.94576,6e-05,5.65918]
[1778534296948,38.61,81724.64,0.0,-0.94576,6e-05,5.65918]
[1778534298810,38.61,81724.57,0.0,-0.94576,6e-05,5.65881]
[1778534298887,38.61,81724.57,0.0,-0.94576,6e-05,5.65881]
[1778534298918,38.61,81724.64,0.0,-0.94576,6e-05,5.65909]
[1778534299058,38.61,81724.64,0.0,-0.94576,6e-05,5.65909]
[1778534302810,38.61,81724.36,0.0,-0.94578,6e-05,5.65767]
[1778534302846,38.61,81724.36,0.0,-0.94578,6e-05,5.65767]
[1778534302946,38.61,81724.54,0.0,-0.94577,6e-05,5.65846]
[1778534303067,38.61,81724.54,0.0,-0.94577,6e-05,5.65846]
[1778534303849,38.61,81724.54,0.0,-0.94577,6e-05,5.65846]
[1778534303895,38.61,81724.54,0.0,-0.94577,6e-05,5.65842]
[1778534303953,38.61,81722.54,0.0,-0.94588,6e-05,5.64913]
[1778534304960,38.61,81718.54,0.0,-0.9461,6e-05,5.63057]
[1778534309995,38.61,81717.7,0.0,-0.94615,6e-05,5.6267]
[1778534315033,38.61,81715.67,0.0,-0.9463,5e-05,5.61247]
[1778534316431,38.61,81712.16,0.0,-0.94649,5e-05,5.59629]
[1778534317054,38.61,81704.91,0.0,-0.94689,5e-05,5.56296]
[1778534318059,38.61,81691.18,0.0,-0.94764,5e-05,5.49957]
[1778534319066,38.6,81689.87,0.0,-0.94772,5e-05,5.49317]
[1778534324101,38.6,81689.74,0.0,-0.94774,5e-05,5.49115]
[1778534328167,38.6,81689.56,0.0,-0.94774,5e-05,5.49092]
[1778534331150,38.6,81688.35,0.0,-0.9478,5e-05,5.48615]
[1778534339206,38.61,81688.86,0.0,-0.94776,5e-05,5.48925]
[1778534340213,38.61,81686.36,0.0,-0.94789,5e-05,5.47802]
[1778534341398,38.61,81686.36,0.0,-0.94789,5e-05,5.47802]
[1778534341562,38.61,81686.36,0.0,-0.94789,5e-05,5.47802]
[1778534342821,38.61,81686.09,0.0,-0.94791,5e-05,5.47713]
[1778534342954,38.61,81686.09,0.0,-0.94791,5e-05,5.47713]
[1778534342987,38.61,81686.09,0.0,-0.94791,5e-05,5.47713]
[1778534342890,38.61,81685.92,0.0,-0.94791,5e-05,5.47652]
[1778534343061,38.61,81685.92,0.0,-0.94791,5e-05,5.47652]
[1778534343063,38.61,81685.92,0.0,-0.94791,5e-05,5.47652]
[1778534343121,38.61,81685.92,0.0,-0.94791,5e-05,5.47652]
[1778534343308,38.61,81685.92,0.0,-0.94791,5e-05,5.47652]
[1778534343409,38.61,81685.96,0.0,-0.94791,5e-05,5.4767]
[1778534345527,38.61,81685.89,0.0,-0.94791,5e-05,5.47655]
[1778534345557,38.61,81685.89,0.0,-0.94791,5e-05,5.47655]
[1778534349109,38.61,81685.51,0.0,-0.94792,5e-05,5.47543]
[1778534349237,38.61,81685.51,0.0,-0.94792,5e-05,5.47543]
[1778534349275,38.61,81685.51,0.0,-0.94792,5e-05,5.47543]
[1778534349310,38.61,81685.51,0.0,-0.94792,5e-05,5.47543]
[1778534349393,38.61,81685.51,0.0,-0.94792,5e-05,5.47543]
[1778534349443,38.61,81685.51,0.0,-0.94792,5e-05,5.47543]
[1778534349560,38.61,81685.51,0.0,-0.94792,5e-05,5.47543]
[1778534349661,38.61,81685.76,0.0,-0.94791,5e-05,5.47686]
[1778534354853,38.61,81685.99,0.0,-0.94789,5e-05,5.47832]
[1778534354929,38.61,81685.99,0.0,-0.94789,5e-05,5.47832]
[1778534354987,38.61,81685.99,0.0,-0.94789,5e-05,5.47832]
[1778534354912,38.61,81685.99,0.0,-0.94789,5e-05,5.47858]
[1778534355058,38.61,81685.99,0.0,-0.94789,5e-05,5.47858]
[1778534355022,38.61,81685.99,0.0,-0.94789,5e-05,5.47858]
[1778534360465,38.61,81684.17,0.0,-0.94798,5e-05,5.47081]
[1778534360497,38.61,81674.7,0.0,-0.94848,5e-05,5.42797]
[1778534361303,38.61,81674.7,0.0,-0.94848,5e-05,5.42797]
[1778534361425,38.61,81674.7,0.0,-0.94848,5e-05,5.42797]
[1778534361476,38.61,81674.7,0.0,-0.94848,5e-05,5.42797]
[1778534361558,38.61,81674.7,0.0,-0.94848,5e-05,5.42797]
[1778534361587,38.61,81674.7,0.0,-0.94848,5e-05,5.42797]
[1778534361640,38.61,81674.7,0.0,-0.94848,5e-05,5.42797]
[1778534361700,38.61,81674.7,0.0,-0.94848,5e-05,5.42797]
[1778534361742,38.61,81674.7,0.0,-0.94848,5e-05,5.42797]
[1778534361809,38.61,81674.7,0.0,-0.94848,5e-05,5.42797]
[1778534361909,38.61,81670.54,0.0,-0.9487,5e-05,5.40959]
[1778534363659,38.61,81667.91,0.0,-0.94884,5e-05,5.39772]
[1778534363743,38.61,81667.91,0.0,-0.94884,5e-05,5.39772]
[1778534363780,38.61,81667.91,0.0,-0.94884,5e-05,5.39772]
[1778534363839,38.61,81662.69,0.0,-0.94912,5e-05,5.37413]
[1778534365089,38.61,81662.39,0.0,-0.94913,5e-05,5.37278]
[1778534365147,38.61,81662.39,0.0,-0.94913,5e-05,5.37278]
[1778534365199,38.61,81662.39,0.0,-0.94913,5e-05,5.37278]
[1778534365454,38.61,81662.39,0.0,-0.94913,5e-05,5.37278]
[1778534365564,38.61,81662.39,0.0,-0.94913,5e-05,5.37278]
[1778534365606,38.61,81662.39,0.0,-0.94913,5e-05,5.37278]
[1778534365725,38.61,81662.39,0.0,-0.94913,5e-05,5.37278]
[1778534365738,38.61,81662.39,0.0,-0.94913,5e-05,5.37278]
[1778534365795,38.61,81662.39,0.0,-0.94913,5e-05,5.37278]
[1778534365857,38.61,81662.39,0.0,-0.94913,5e-05,5.37278]
[1778534365928,38.61,81662.04,0.0,-0.94916,5e-05,5.37056]
[1778534366095,38.61,81662.04,0.0,-0.94916,5e-05,5.37056]
[1778534366212,38.61,81662.04,0.0,-0.94916,5e-05,5.37056]
[1778534366464,38.61,81662.04,0.0,-0.94916,5e-05,5.37056]
[1778534366663,38.61,81662.04,0.0,-0.94916,5e-05,5.37056]
[1778534366749,38.61,81662.04,0.0,-0.94916,5e-05,5.37056]
[1778534366823,38.61,81662.04,0.0,-0.94916,5e-05,5.37056]
[1778534366850,38.61,81666.58,0.0,-0.94892,5e-05,5.39064]
[1778534367105,38.61,81666.58,0.0,-0.94892,5e-05,5.39064]
[1778534369553,38.61,81667.09,0.0,-0.9489,5e-05,5.39258]
[1778534369566,38.61,81667.09,0.0,-0.9489,5e-05,5.39258]
[1778534369588,38.61,81667.09,0.0,-0.9489,5e-05,5.39258]
[1778534369820,38.61,81667.09,0.0,-0.9489,5e-05,5.39258]
[1778534369899,38.61,81667.09,0.0,-0.9489,5e-05,5.39258]
[1778534369914,38.61,81667.41,0.0,-0.94889,5e-05,5.39332]
[1778534370844,38.61,81667.41,0.0,-0.94889,5e-05,5.39332]
[1778534373337,38.61,81668.1,0.0,-0.9489,5e-05,5.3909]
[1778534373468,38.61,81668.1,0.0,-0.9489,5e-05,5.3909]
[1778534373503,38.61,81668.1,0.0,-0.9489,5e-05,5.3909]
[1778534373558,38.61,81668.1,0.0,-0.9489,5e-05,5.3909]
[1778534373568,38.61,81668.1,0.0,-0.9489,5e-05,5.3909]
[1778534373691,38.61,81668.1,0.0,-0.9489,5e-05,5.3909]
[1778534373736,38.61,81668.1,0.0,-0.9489,5e-05,5.3909]
[1778534373805,38.61,81668.1,0.0,-0.9489,5e-05,5.3909]
[1778534373895,38.61,81667.57,0.0,-0.94894,5e-05,5.38782]
[1778534374059,38.61,81667.57,0.0,-0.94894,5e-05,5.38782]
[1778534374238,38.61,81667.57,0.0,-0.94894,5e-05,5.38782]
[1778534374313,38.61,81667.57,0.0,-0.94894,5e-05,5.38782]
[1778534374380,38.61,81667.57,0.0,-0.94894,5e-05,5.38782]
[1778534374403,38.61,81667.57,0.0,-0.94894,5e-05,5.38782]
[1778534374572,38.61,81667.57,0.0,-0.94894,5e-05,5.38782]
[1778534374608,38.61,81667.57,0.0,-0.94894,5e-05,5.38782]
[1778534374732,38.61,81667.57,0.0,-0.94894,5e-05,5.38782]
[1778534374752,38.61,81667.57,0.0,-0.94894,5e-05,5.38782]
[1778534374815,38.61,81667.57,0.0,-0.94894,5e-05,5.38782]
[1778534374826,38.61,81667.57,0.0,-0.94894,5e-05,5.38782]
[1778534375010,38.61,81667.57,0.0,-0.94894,5e-05,5.38782]
[1778534374915,38.6,81667.01,0.0,-0.94897,5e-05,5.38496]
[1778534375065,38.6,81667.01,0.0,-0.94897,5e-05,5.38496]
[1778534376203,38.6,81666.66,0.0,-0.94899,5e-05,5.38339]
[1778534376314,38.6,81666.66,0.0,-0.94899,5e-05,5.38339]
[1778534376351,38.6,81666.66,0.0,-0.94899,5e-05,5.38339]
[1778534376562,38.6,81666.66,0.0,-0.94899,5e-05,5.38339]
[1778534376679,38.6,81666.66,0.0,-0.94899,5e-05,5.38339]
[1778534376732,38.6,81667.18,0.0,-0.94897,5e-05,5.38568]
[1778534377194,38.6,81667.18,0.0,-0.94897,5e-05,5.38568]
[1778534377314,38.6,81667.18,0.0,-0.94897,5e-05,5.38568]
[1778534377333,38.6,81667.18,0.0,-0.94897,5e-05,5.38568]
[1778534377351,38.6,81667.18,0.0,-0.94897,5e-05,5.38568]
[1778534377565,38.6,81667.18,0.0,-0.94897,5e-05,5.38568]
[1778534377637,38.6,81667.68,0.0,-0.94894,5e-05,5.38793]
[1778534381130,38.61,81668.77,0.0,-0.94887,5e-05,5.39367]
[1778534381170,38.61,81668.77,0.0,-0.94887,5e-05,5.39367]
[1778534381221,38.61,81668.77,0.0,-0.94887,5e-05,5.39367]
[1778534381308,38.61,81668.77,0.0,-0.94887,5e-05,5.39367]
[1778534381503,38.61,81668.86,0.0,-0.94886,5e-05,5.39434]
[1778534382294,38.61,81668.86,0.0,-0.94886,5e-05,5.39434]
[1778534382329,38.61,81668.86,0.0,-0.94886,5e-05,5.39434]
[1778534382378,38.61,81668.86,0.0,-0.94886,5e-05,5.39434]
[1778534382419,38.61,81668.86,0.0,-0.94886,5e-05,5.39434]
[1778534382476,38.61,81668.86,0.0,-0.94886,5e-05,5.39434]
[1778534382565,38.61,81668.86,0.0,-0.94886,5e-05,5.39434]
[1778534382604,38.61,81668.86,0.0,-0.94886,5e-05,5.39434]
[1778534382642,38.61,81668.86,0.0,-0.94886,5e-05,5.39434]
[1778534382815,38.61,81668.86,0.0,-0.94886,5e-05,5.39434]
[1778534382865,38.61,81668.86,0.0,-0.94886,5e-05,5.39434]
[1778534382913,38.61,81668.86,0.0,-0.94886,5e-05,5.39434]
[1778534382951,38.61,81668.86,0.0,-0.94886,5e-05,5.39434]
[1778534383000,38.61,81668.86,0.0,-0.94886,5e-05,5.39488]
[1778534383065,38.61,81668.86,0.0,-0.94886,5e-05,5.39488]
[1778534386417,38.61,81668.86,0.0,-0.94886,5e-05,5.39488]
[1778534386501,38.61,81668.86,0.0,-0.94886,5e-05,5.39488]
[1778534386812,38.61,81668.86,0.0,-0.94886,5e-05,5.39488]
[1778534386908,38.61,81668.86,0.0,-0.94886,5e-05,5.39488]
[1778534387066,38.61,81669.17,0.0,-0.94883,5e-05,5.39736]
[1778534387093,38.61,81669.17,0.0,-0.94883,5e-05,5.39736]
[1778534387173,38.61,81669.17,0.0,-0.94883,5e-05,5.39736]
[1778534387211,38.61,81669.17,0.0,-0.94883,5e-05,5.39736]
[1778534387308,38.61,81669.17,0.0,-0.94883,5e-05,5.39736]
[1778534388084,38.61,81669.17,0.0,-0.94883,5e-05,5.39736]
[1778534388112,38.61,81669.17,0.0,-0.94883,5e-05,5.39736]
[1778534388219,38.61,81669.17,0.0,-0.94883,5e-05,5.39736]
[1778534388271,38.61,81669.17,0.0,-0.94883,5e-05,5.39736]
[1778534388309,38.61,81669.17,0.0,-0.94883,5e-05,5.39736]
[1778534388551,38.61,81669.06,0.0,-0.94883,5e-05,5.39712]
[1778534391336,38.61,81668.48,0.0,-0.94886,5e-05,5.39503]
[1778534393222,38.62,81668.93,0.0,-0.94883,5e-05,5.39757]
[1778534393310,38.62,81668.93,0.0,-0.94883,5e-05,5.39757]
[1778534393340,38.62,81668.93,0.0,-0.94883,5e-05,5.39757]
[1778534393750,38.62,81668.93,0.0,-0.94883,5e-05,5.39757]
[1778534393815,38.62,81668.93,0.0,-0.94883,5e-05,5.39757]
[1778534393918,38.62,81668.93,0.0,-0.94883,5e-05,5.39757]
[1778534394014,38.62,81678.89,0.0,-0.94828,5e-05,5.44363]
[1778534394068,38.62,81678.89,0.0,-0.94828,5e-05,5.44363]
[1778534394116,38.62,81678.89,0.0,-0.94828,5e-05,5.44363]
[1778534394227,38.62,81678.89,0.0,-0.94828,5e-05,5.44363]
[1778534394312,38.62,81678.89,0.0,-0.94828,5e-05,5.44363]
[1778534394519,38.62,81678.89,0.0,-0.94828,5e-05,5.44363]
[1778534394536,38.62,81678.89,0.0,-0.94828,5e-05,5.44363]
[1778534394563,38.62,81678.89,0.0,-0.94828,5e-05,5.44363]
[1778534394721,38.62,81678.89,0.0,-0.94828,5e-05,5.44363]
[1778534394753,38.62,81678.89,0.0,-0.94828,5e-05,5.44363]
[1778534394819,38.62,81678.89,0.0,-0.94828,5e-05,5.44363]
[1778534394891,38.62,81678.95,0.0,-0.94827,5e-05,5.44459]
[1778534400902,38.63,81679.13,0.0,-0.94823,5e-05,5.44812]
[1778534400936,38.63,81679.13,0.0,-0.94823,5e-05,5.44812]
[1778534400975,38.63,81679.13,0.0,-0.94823,5e-05,5.44812]
[1778534401023,38.63,81679.63,0.0,-0.94819,5e-05,5.45174]
[1778534401068,38.63,81679.63,0.0,-0.94819,5e-05,5.45174]
[1778534401089,38.63,81679.63,0.0,-0.94819,5e-05,5.45174]
[1778534401137,38.63,81679.63,0.0,-0.94819,5e-05,5.45174]
[1778534401274,38.63,81679.63,0.0,-0.94819,5e-05,5.45174]
[1778534401317,38.63,81679.63,0.0,-0.94819,5e-05,5.45174]
[1778534401417,38.63,81679.63,0.0,-0.94819,5e-05,5.45174]
[1778534401446,38.63,81679.63,0.0,-0.94819,5e-05,5.45174]
[1778534401570,38.63,81679.63,0.0,-0.94819,5e-05,5.45174]
[1778534401583,38.63,81679.63,0.0,-0.94819,5e-05,5.45174]
[1778534401599,38.63,81679.63,0.0,-0.94819,5e-05,5.45174]
[1778534401672,38.63,81679.63,0.0,-0.94819,5e-05,5.45174]
[1778534401820,38.63,81679.63,0.0,-0.94819,5e-05,5.45174]
[1778534401916,38.63,81679.63,0.0,-0.94819,5e-05,5.45174]
[1778534401937,38.63,81679.63,0.0,-0.94819,5e-05,5.45174]
[1778534402003,38.63,81680.02,0.0,-0.94816,5e-05,5.45418]
[1778534402078,38.63,81680.02,0.0,-0.94816,5e-05,5.45418]
[1778534402188,38.63,81680.02,0.0,-0.94816,5e-05,5.45418]
[1778534402279,38.63,81680.02,0.0,-0.94816,5e-05,5.45418]
[1778534402319,38.63,81680.02,0.0,-0.94816,5e-05,5.45418]
[1778534402405,38.63,81680.02,0.0,-0.94816,5e-05,5.45418]
[1778534402442,38.63,81680.02,0.0,-0.94816,5e-05,5.45418]
[1778534402560,38.63,81680.02,0.0,-0.94816,5e-05,5.45418]
[1778534402609,38.63,81680.02,0.0,-0.94816,5e-05,5.45418]
[1778534402649,38.63,81681.05,0.0,-0.9481,5e-05,5.45885]
[1778534404373,38.63,81681.05,0.0,-0.9481,5e-05,5.45885]
[1778534404417,38.63,81681.05,0.0,-0.9481,5e-05,5.45885]
[1778534404509,38.63,81681.05,0.0,-0.9481,5e-05,5.45885]
[1778534404543,38.63,81681.05,0.0,-0.9481,5e-05,5.45885]
[1778534404572,38.63,81681.05,0.0,-0.9481,5e-05,5.45885]
[1778534404657,38.63,81681.05,0.0,-0.9481,5e-05,5.45885]
[1778534404710,38.63,81681.05,0.0,-0.9481,5e-05,5.45885]
[1778534404812,38.63,81681.05,0.0,-0.9481,5e-05,5.45885]
[1778534404812,38.63,81681.05,0.0,-0.9481,5e-05,5.45885]
[1778534405007,38.63,81681.05,0.0,-0.9481,5e-05,5.45885]
[1778534405040,38.63,81681.05,0.0,-0.9481,5e-05,5.45885]
[1778534404907,38.64,81680.99,0.0,-0.94808,5e-05,5.46056]
[1778534405070,38.64,81680.99,0.0,-0.94808,5e-05,5.46056]
[1778534405205,38.64,81680.99,0.0,-0.94808,5e-05,5.46056]
[1778534406818,38.64,81681.72,0.0,-0.94804,5e-05,5.46387]
[1778534406920,38.64,81681.72,0.0,-0.94804,5e-05,5.46387]
[1778534406967,38.64,81681.72,0.0,-0.94804,5e-05,5.46387]
[1778534407062,38.64,81681.01,0.0,-0.94807,5e-05,5.46195]
[1778534407082,38.64,81681.01,0.0,-0.94807,5e-05,5.46195]
[1778534407135,38.64,81681.01,0.0,-0.94807,5e-05,5.46195]
[1778534407754,38.64,81681.01,0.0,-0.94807,5e-05,5.46195]
[1778534407826,38.64,81681.01,0.0,-0.94807,5e-05,5.46195]
[1778534407834,38.64,81681.01,0.0,-0.94807,5e-05,5.46195]
[1778534407926,38.64,81681.01,0.0,-0.94807,5e-05,5.46195]
[1778534407979,38.64,81681.01,0.0,-0.94807,5e-05,5.46195]
[1778534407987,38.64,81682.02,0.0,-0.94801,5e-05,5.46719]
[1778534408066,38.64,81682.02,0.0,-0.94801,5e-05,5.46719]
[1778534408110,38.64,81682.02,0.0,-0.94801,5e-05,5.46719]
[1778534408149,38.64,81682.02,0.0,-0.94801,5e-05,5.46719]
[1778534408274,38.64,81682.02,0.0,-0.94801,5e-05,5.46719]
[1778534408313,38.64,81682.02,0.0,-0.94801,5e-05,5.46719]
[1778534408376,38.64,81682.02,0.0,-0.94801,5e-05,5.46719]
[1778534408497,38.64,81682.02,0.0,-0.94801,5e-05,5.46719]
[1778534408758,38.64,81682.02,0.0,-0.94801,5e-05,5.46719]
[1778534408814,38.64,81682.02,0.0,-0.94801,5e-05,5.46719]
[1778534408843,38.64,81682.02,0.0,-0.94801,5e-05,5.46719]
[1778534408887,38.64,81682.02,0.0,-0.94801,5e-05,5.46719]
[1778534408914,38.64,81686.85,0.0,-0.94774,5e-05,5.4898]
[1778534409116,38.64,81686.85,0.0,-0.94774,5e-05,5.4898]
[1778534409157,38.64,81686.85,0.0,-0.94774,5e-05,5.4898]
[1778534409282,38.64,81686.85,0.0,-0.94774,5e-05,5.4898]
[1778534409315,38.64,81686.85,0.0,-0.94774,5e-05,5.4898]
[1778534409392,38.64,81686.85,0.0,-0.94774,5e-05,5.4898]
[1778534409494,38.64,81686.85,0.0,-0.94774,5e-05,5.4898]
[1778534409847,38.64,81686.85,0.0,-0.94774,5e-05,5.4898]
[1778534409935,38.64,81686.85,0.0,-0.94774,5e-05,5.4898]
[1778534409972,38.65,81687.18,0.0,-0.94771,5e-05,5.49191]
[1778534410184,38.65,81687.18,0.0,-0.94771,5e-05,5.49191]
[1778534410280,38.65,81687.18,0.0,-0.94771,5e-05,5.49191]
[1778534410655,38.65,81687.18,0.0,-0.94771,5e-05,5.49191]
[1778534410773,38.65,81687.18,0.0,-0.94771,5e-05,5.49191]
[1778534410813,38.65,81687.18,0.0,-0.94771,5e-05,5.49191]
[1778534410888,38.65,81687.18,0.0,-0.94771,5e-05,5.49191]
[1778534411062,38.65,81687.18,0.0,-0.94771,5e-05,5.49191]
[1778534410968,38.65,81687.33,0.0,-0.9477,5e-05,5.49319]
[1778534411166,38.65,81687.33,0.0,-0.9477,5e-05,5.49319]
[1778534411174,38.65,81687.33,0.0,-0.9477,5e-05,5.49319]
[1778534411715,38.65,81689.03,0.0,-0.9476,5e-05,5.50154]
[1778534414812,38.65,81689.03,0.0,-0.9476,5e-05,5.50154]
[1778534414920,38.65,81689.03,0.0,-0.9476,5e-05,5.50154]
[1778534414956,38.65,81689.03,0.0,-0.9476,5e-05,5.50154]
[1778534418817,38.66,81689.32,0.0,-0.94755,5e-05,5.50587]
[1778534418927,38.66,81689.32,0.0,-0.94755,5e-05,5.50587]
[1778534418972,38.66,81689.32,0.0,-0.94755,5e-05,5.50587]
[1778534420818,38.66,81689.21,0.0,-0.94755,5e-05,5.50551]
[1778534420890,38.66,81689.21,0.0,-0.94755,5e-05,5.50551]
[1778534420944,38.66,81689.21,0.0,-0.94755,5e-05,5.50551]
[1778534421544,38.66,81688.65,0.0,-0.94758,5e-05,5.50303]
[1778534421560,38.66,81688.65,0.0,-0.94758,5e-05,5.50303]
[1778534421669,38.66,81688.65,0.0,-0.94758,5e-05,5.50303]
[1778534421809,38.66,81688.65,0.0,-0.94758,5e-05,5.50303]
[1778534421845,38.66,81688.65,0.0,-0.94758,5e-05,5.50303]
[1778534422008,38.66,81688.65,0.0,-0.94758,5e-05,5.50303]
[1778534422054,38.66,81684.12,0.0,-0.94782,5e-05,5.48247]
[1778534422866,38.66,81684.12,0.0,-0.94782,5e-05,5.48247]
[1778534422949,38.66,81684.12,0.0,-0.94782,5e-05,5.48247]
[1778534423066,38.66,81684.12,0.0,-0.94782,5e-05,5.48247]
[1778534422998,38.66,81681.69,0.0,-0.94795,5e-05,5.47153]
[1778534423179,38.66,81681.69,0.0,-0.94795,5e-05,5.47153]
[1778534423190,38.66,81681.69,0.0,-0.94795,5e-05,5.47153]
[1778534423275,38.66,81681.69,0.0,-0.94795,5e-05,5.47153]
[1778534423312,38.66,81681.69,0.0,-0.94795,5e-05,5.47153]
[1778534423571,38.66,81681.69,0.0,-0.94795,5e-05,5.47153]
[1778534423602,38.66,81681.69,0.0,-0.94795,5e-05,5.47153]
[1778534423799,38.66,81681.5,0.0,-0.94796,5e-05,5.47078]
[1778534425813,38.66,81682.91,0.0,-0.94788,5e-05,5.47743]
[1778534426755,38.66,81682.91,0.0,-0.94788,5e-05,5.47743]
[1778534426877,38.66,81682.91,0.0,-0.94788,5e-05,5.47743]
[1778534427071,38.66,81682.91,0.0,-0.94788,5e-05,5.47743]
[1778534427120,38.66,81683.34,0.0,-0.94786,5e-05,5.47949]
[1778534427453,38.66,81683.34,0.0,-0.94786,5e-05,5.47949]
[1778534427803,38.66,81683.34,0.0,-0.94786,5e-05,5.47949]
[1778534427807,38.66,81683.34,0.0,-0.94786,5e-05,5.47949]
[1778534427932,38.66,81683.34,0.0,-0.94786,5e-05,5.47949]
[1778534428153,38.66,81683.34,0.0,-0.94786,5e-05,5.47959]
[1778534430811,38.66,81683.38,0.0,-0.94785,5e-05,5.47987]
[1778534430861,38.66,81683.38,0.0,-0.94785,5e-05,5.47987]
[1778534430925,38.66,81683.38,0.0,-0.94785,5e-05,5.47987]
[1778534436890,38.66,81682.91,0.0,-0.94791,5e-05,5.47367]
[1778534441925,38.66,81682.76,0.0,-0.94791,5e-05,5.47348]
[1778534447967,38.66,81683.38,0.0,-0.94787,5e-05,5.47683]
[1778534451383,38.66,81683.38,0.0,-0.94787,5e-05,5.47683]
[1778534452819,38.66,81683.38,0.0,-0.94787,5e-05,5.47708]
[1778534452896,38.66,81683.38,0.0,-0.94787,5e-05,5.47708]
[1778534453065,38.66,81683.38,0.0,-0.94787,5e-05,5.47708]
[1778534453132,38.67,81683.38,0.0,-0.94787,5e-05,5.47725]
[1778534460051,38.67,81683.56,0.0,-0.94785,5e-05,5.47861]
[1778534461058,38.67,81688.98,0.0,-0.94756,5e-05,5.50336]
[1778534462065,38.67,81691.43,0.0,-0.94743,5e-05,5.51457]
[1778534467100,38.67,81689.53,0.0,-0.94753,5e-05,5.506]
[1778534471412,38.67,81689.53,0.0,-0.94753,5e-05,5.506]
[1778534474814,38.67,81689.6,0.0,-0.94752,5e-05,5.50647]
[1778534474863,38.67,81689.6,0.0,-0.94752,5e-05,5.50647]
[1778534474944,38.67,81689.6,0.0,-0.94752,5e-05,5.50657]
[1778534477249,38.67,81689.6,0.0,-0.94752,5e-05,5.50657]
[1778534478816,38.67,81689.82,0.0,-0.94751,5e-05,5.50764]
[1778534478871,38.67,81689.81,0.0,-0.94751,5e-05,5.50767]
[1778534484223,38.67,81689.41,0.0,-0.94753,5e-05,5.50604]
[1778534487764,38.67,81689.78,0.0,-0.94751,5e-05,5.50781]
[1778534487837,38.67,81694.66,0.0,-0.94724,5e-05,5.53013]
[1778534488251,38.67,81701.73,0.0,-0.94685,5e-05,5.56303]
[1778534489326,38.67,81701.73,0.0,-0.94685,5e-05,5.56303]
[1778534489391,38.67,81704.92,0.0,-0.94667,5e-05,5.57814]
[1778534490814,38.67,81704.92,0.0,-0.94667,5e-05,5.57814]
[1778534490913,38.67,81705.74,0.0,-0.94662,5e-05,5.58278]
[1778534497314,38.68,81705.5,0.0,-0.94664,5e-05,5.57948]
[1778534501916,38.68,81706.24,0.0,-0.94659,5e-05,5.58426]
[1778534506818,38.69,81706.77,0.0,-0.94653,5e-05,5.58855]
[1778534506940,38.69,81706.77,0.0,-0.94653,5e-05,5.58855]
[1778534507061,38.69,81706.77,0.0,-0.94653,5e-05,5.58855]
[1778534507125,38.69,81706.77,0.0,-0.94652,5e-05,5.58992]
[1778534509399,38.7,81704.93,0.0,-0.94661,5e-05,5.5824]
[1778534513956,38.7,81705.25,0.0,-0.94657,5e-05,5.58531]
[1778534516453,38.7,81708.57,0.0,-0.94637,5e-05,5.60249]
[1778534517460,38.71,81710.02,0.0,-0.94628,5e-05,5.60962]
[1778534520108,38.71,81710.06,0.0,-0.94627,5e-05,5.61025]
[1778534520819,38.71,81710.06,0.0,-0.94626,5e-05,5.61112]
[1778534520914,38.71,81709.54,0.0,-0.94629,5e-05,5.60916]
[1778534527530,38.72,81709.43,0.0,-0.94626,5e-05,5.61127]
[1778534536382,38.72,81709.29,0.0,-0.94625,5e-05,5.61235]
[1778534536817,38.72,81709.29,0.0,-0.94625,5e-05,5.61235]
[1778534536924,38.72,81709.29,0.0,-0.94625,5e-05,5.61235]
[1778534537016,38.73,81709.18,0.0,-0.94622,5e-05,5.61441]
[1778534537262,38.73,81709.18,0.0,-0.94622,5e-05,5.61441]
[1778534537311,38.73,81709.18,0.0,-0.94622,5e-05,5.61441]
[1778534537600,38.73,81709.04,0.0,-0.94623,5e-05,5.61377]
[1778534539614,38.73,81713.37,0.0,-0.94598,6e-05,5.6346]
[1778534544654,38.74,81708.19,0.0,-0.94624,5e-05,5.61266]
[1778534545656,38.74,81706.54,0.0,-0.94633,5e-05,5.60549]
[1778534551698,38.74,81706.43,0.0,-0.94635,5e-05,5.6027]
[1778534557741,38.75,81706.23,0.0,-0.94633,5e-05,5.60441]
[1778534561381,38.75,81706.34,0.0,-0.9463,5e-05,5.60624]
[1778534562813,38.76,81706.34,0.0,-0.9463,5e-05,5.60668]
[1778534562877,38.76,81706.34,0.0,-0.9463,5e-05,5.60668]
[1778534563062,38.76,81706.34,0.0,-0.9463,5e-05,5.60668]
[1778534563139,38.76,81706.34,0.0,-0.94629,5e-05,5.60755]
[1778534567695,38.76,81706.28,0.0,-0.94628,5e-05,5.60858]
[1778534570640,38.76,81706.03,0.0,-0.94627,5e-05,5.60874]
[1778534570812,38.76,81706.03,0.0,-0.94627,5e-05,5.60874]
[1778534570833,38.77,81689.57,0.0,-0.94716,5e-05,5.53371]
[1778534572847,38.77,81689.22,0.0,-0.94718,5e-05,5.5326]
[1778534575868,38.77,81687.19,0.0,-0.94729,5e-05,5.5235]
[1778534581910,38.77,81685.49,0.0,-0.94735,5e-05,5.51768]
[1778534584932,38.78,81684.23,0.0,-0.9474,5e-05,5.51365]
[1778534586946,38.78,81678.63,0.0,-0.94769,5e-05,5.48931]
[1778534590974,38.79,81682.31,0.0,-0.94746,5e-05,5.50842]
[1778534591981,38.79,81690.72,0.0,-0.947,5e-05,5.54734]
[1778534592988,38.79,81690.54,0.0,-0.94701,5e-05,5.54702]
[1778534593995,38.79,81684.24,0.0,-0.94734,5e-05,5.51878]
[1778534595007,38.79,81681.13,0.0,-0.9475,5e-05,5.50517]
[1778534601044,38.8,81680.23,0.0,-0.94751,5e-05,5.50445]
[1778534606079,38.81,81679.1,0.0,-0.94754,5e-05,5.50205]
[1778534609101,38.81,81682.06,0.0,-0.94736,5e-05,5.51713]
[1778534611115,38.81,81680.54,0.0,-0.94747,5e-05,5.50638]
[1778534614136,38.82,81674.52,0.0,-0.94778,5e-05,5.48012]
[1778534616150,38.82,81672.36,0.0,-0.9479,5e-05,5.47045]
[1778534619171,38.82,81668.59,0.0,-0.94809,5e-05,5.45363]
[1778534623199,38.82,81667.06,0.0,-0.94817,5e-05,5.44717]
[1778534624206,38.82,81664.18,0.0,-0.94832,5e-05,5.43429]
[1778534626220,38.82,81662.15,0.0,-0.94843,5e-05,5.42542]
[1778534632262,38.83,81663.43,0.0,-0.94832,5e-05,5.43417]
[1778534636819,38.83,81663.68,0.0,-0.94829,5e-05,5.43728]
[1778534636886,38.83,81663.68,0.0,-0.94829,5e-05,5.43728]
[1778534637099,38.83,81663.68,0.0,-0.94829,5e-05,5.43728]
[1778534637201,38.84,81663.68,0.0,-0.94828,5e-05,5.4381]
[1778534639311,38.84,81659.74,0.0,-0.94848,5e-05,5.42068]
[1778534645353,38.84,81659.57,0.0,-0.94848,5e-05,5.42111]
[1778534646400,38.84,81659.57,0.0,-0.94848,5e-05,5.42111]
[1778534646815,38.84,81659.57,0.0,-0.94848,5e-05,5.42111]
[1778534646838,38.84,81659.57,0.0,-0.94848,5e-05,5.42111]
[1778534646915,38.84,81659.45,0.0,-0.94848,5e-05,5.42077]
[1778534652634,38.84,81659.22,0.0,-0.94848,5e-05,5.42075]
[1778534659451,38.85,81659.3,0.0,-0.94846,5e-05,5.42275]
[1778534665493,38.85,81659.61,0.0,-0.94842,5e-05,5.42536]
[1778534670528,38.85,81656.02,0.0,-0.94861,5e-05,5.4096]
[1778534671536,38.85,81643.8,0.0,-0.9493,5e-05,5.34968]
[1778534672543,38.85,81641.52,0.0,-0.94942,5e-05,5.33921]
[1778534675269,38.85,81640.22,0.0,-0.94949,5e-05,5.33376]
[1778534675303,38.85,81642.39,0.0,-0.94936,5e-05,5.3441]
[1778534675564,38.85,81644.01,0.0,-0.94928,5e-05,5.35133]
[1778534681316,38.86,81644.29,0.0,-0.94925,5e-05,5.35387]
[1778534681606,38.86,81644.2,0.0,-0.94925,5e-05,5.35412]
[1778534685634,38.86,81648.93,0.0,-0.94898,5e-05,5.37658]
[1778534690669,38.87,81649.99,0.0,-0.94891,5e-05,5.38277]
[1778534694630,38.87,81650.64,0.0,-0.94887,5e-05,5.38652]
[1778534694851,38.87,81650.64,0.0,-0.94887,5e-05,5.38652]
[1778534695107,38.87,81650.64,0.0,-0.94887,5e-05,5.38652]
[1778534695153,38.87,81653.01,0.0,-0.94873,5e-05,5.39817]
[1778534695704,38.87,81657.86,0.0,-0.94847,5e-05,5.41996]
[1778534700739,38.88,81661.98,0.0,-0.94821,5e-05,5.44208]
[1778534701746,38.88,81665.02,0.0,-0.94804,5e-05,5.45647]
[1778534706781,38.89,81664.68,0.0,-0.94802,5e-05,5.4582]
[1778534711816,38.9,81664.35,0.0,-0.948,5e-05,5.45994]
[1778534716851,38.9,81664.44,0.0,-0.94797,5e-05,5.46253]
[1778534721886,38.91,81664.67,0.0,-0.94794,5e-05,5.46471]
[1778534726922,38.91,81664.93,0.0,-0.94792,5e-05,5.46649]
[1778534734978,38.91,81665.25,0.0,-0.94794,5e-05,5.46401]
[1778534741024,38.91,81665.25,0.0,-0.94794,5e-05,5.46401]
[1778534747065,38.92,81665.67,0.0,-0.9479,5e-05,5.46731]
[1778534751093,38.92,81668.31,0.0,-0.94775,5e-05,5.4798]
[1778534760157,38.92,81671.11,0.0,-0.94759,5e-05,5.49322]
[1778534761164,38.92,81673.69,0.0,-0.94745,5e-05,5.50509]
[1778534763178,38.92,81674.89,0.0,-0.94738,5e-05,5.51064]
[1778534770227,38.93,81674.65,0.0,-0.94735,5e-05,5.51295]
[1778534775262,38.93,81675.35,0.0,-0.94731,5e-05,5.51641]
[1778534788353,38.95,81676.19,0.0,-0.94718,5e-05,5.52734]
[1778534793318,38.95,81676.19,0.0,-0.94721,5e-05,5.5241]
[1778534793370,38.95,81676.19,0.0,-0.94721,5e-05,5.5241]
[1778534793399,38.96,81676.19,0.0,-0.94719,5e-05,5.52521]
[1778534797329,38.96,81676.25,0.0,-0.94718,5e-05,5.52603]
[1778534797416,38.96,81675.97,0.0,-0.94718,5e-05,5.52638]
[1778534804465,38.96,81676.0,0.0,-0.94717,5e-05,5.5272]
[1778534810010,38.96,81676.0,0.0,-0.94717,5e-05,5.52694]
[1778534810439,38.96,81676.0,0.0,-0.94717,5e-05,5.52694]
[1778534810507,38.96,81662.76,0.0,-0.94789,5e-05,5.46623]
[1778534811514,38.96,81659.22,0.0,-0.94809,5e-05,5.44977]
[1778534812521,38.96,81657.94,0.0,-0.94816,5e-05,5.44354]
[1778534817556,38.95,81656.9,0.0,-0.94824,5e-05,5.4365]
[1778534823598,38.94,81657.36,0.0,-0.94825,5e-05,5.43576]
[1778534826436,38.94,81657.25,0.0,-0.94826,5e-05,5.43479]
[1778534827314,38.94,81657.33,0.0,-0.94826,5e-05,5.43468]
[1778534827344,38.94,81657.33,0.0,-0.94826,5e-05,5.43468]
[1778534827395,38.94,81657.33,0.0,-0.94826,5e-05,5.43468]
[1778534827496,38.94,81657.33,0.0,-0.94828,5e-05,5.43374]
[1778534827562,38.94,81657.33,0.0,-0.94828,5e-05,5.43374]
[1778534828260,38.94,81657.33,0.0,-0.94828,5e-05,5.43374]
[1778534828311,38.94,81657.33,0.0,-0.94828,5e-05,5.43374]
[1778534828460,38.94,81657.33,0.0,-0.94828,5e-05,5.43374]
[1778534828503,38.94,81657.33,0.0,-0.94828,5e-05,5.43374]
[1778534828349,38.94,81657.33,0.0,-0.94828,5e-05,5.43327]
[1778534828557,38.94,81657.33,0.0,-0.94828,5e-05,5.43327]
[1778534828633,38.94,81657.22,0.0,-0.94829,5e-05,5.43277]
[1778534833668,38.93,81657.41,0.0,-0.94831,5e-05,5.43128]
[1778534838511,38.93,81657.12,0.0,-0.94834,5e-05,5.42857]
[1778534839058,38.93,81657.08,0.0,-0.94835,5e-05,5.42792]
[1778534839075,38.93,81657.08,0.0,-0.94835,5e-05,5.42792]
[1778534839188,38.93,81657.08,0.0,-0.94835,5e-05,5.42792]
[1778534839233,38.93,81657.08,0.0,-0.94835,5e-05,5.42792]
[1778534839308,38.93,81657.08,0.0,-0.94835,5e-05,5.42792]
[1778534839395,38.92,81648.5,0.0,-0.94881,5e-05,5.38856]
[1778534839710,38.92,81645.39,0.0,-0.94897,5e-05,5.37465]
[1778534841839,38.92,81645.68,0.0,-0.94896,5e-05,5.37557]
[1778534841926,38.92,81645.68,0.0,-0.94896,5e-05,5.37557]
[1778534841970,38.92,81645.68,0.0,-0.94896,5e-05,5.37557]
[1778534842058,38.92,81645.68,0.0,-0.94896,5e-05,5.37557]
[1778534842159,38.92,81644.85,0.0,-0.94901,5e-05,5.37148]
[1778534842890,38.92,81644.85,0.0,-0.94901,5e-05,5.37148]
[1778534843008,38.92,81644.85,0.0,-0.94901,5e-05,5.37148]
[1778534843029,38.92,81644.85,0.0,-0.94901,5e-05,5.37148]
[1778534843061,38.92,81644.85,0.0,-0.94901,5e-05,5.37148]
[1778534843086,38.92,81646.22,0.0,-0.94894,5e-05,5.37724]
[1778534848221,38.92,81643.94,0.0,-0.94908,5e-05,5.36561]
[1778534848308,38.92,81643.94,0.0,-0.94908,5e-05,5.36561]
[1778534848330,38.92,81643.94,0.0,-0.94908,5e-05,5.36561]
[1778534848382,38.92,81643.94,0.0,-0.94908,5e-05,5.36561]
[1778534848431,38.92,81643.94,0.0,-0.94909,5e-05,5.36492]
[1778534848557,38.92,81643.94,0.0,-0.94909,5e-05,5.36492]
[1778534854815,38.91,81643.03,0.0,-0.9492,5e-05,5.35401]
[1778534855574,38.91,81643.03,0.0,-0.9492,5e-05,5.35401]
[1778534855625,38.91,81643.03,0.0,-0.9492,5e-05,5.35401]
[1778534855670,38.91,81643.03,0.0,-0.9492,5e-05,5.35401]
[1778534855722,38.91,81643.03,0.0,-0.9492,5e-05,5.35401]
[1778534855810,38.91,81643.03,0.0,-0.9492,5e-05,5.35401]
[1778534855823,38.91,81641.93,0.0,-0.94926,5e-05,5.34879]
[1778534859182,38.91,81641.87,0.0,-0.94927,5e-05,5.34792]
[1778534859288,38.91,81641.87,0.0,-0.94927,5e-05,5.34792]
[1778534859308,38.91,81641.87,0.0,-0.94927,5e-05,5.34792]
[1778534859334,38.91,81641.87,0.0,-0.94927,5e-05,5.34792]
[1778534859389,38.91,81641.84,0.0,-0.94928,5e-05,5.34719]
[1778534861421,38.91,81641.76,0.0,-0.94929,5e-05,5.34683]
[1778534862341,38.9,81641.68,0.0,-0.9493,5e-05,5.34589]
[1778534862384,38.9,81641.68,0.0,-0.9493,5e-05,5.34589]
[1778534862443,38.9,81641.68,0.0,-0.9493,5e-05,5.34589]
[1778534862492,38.9,81641.68,0.0,-0.9493,5e-05,5.34589]
[1778534862486,38.9,81641.62,0.0,-0.9493,5e-05,5.34533]
[1778534862558,38.9,81641.62,0.0,-0.9493,5e-05,5.34533]
[1778534866360,38.9,81642.33,0.0,-0.94927,5e-05,5.3482]
[1778534867314,38.9,81642.3,0.0,-0.94928,5e-05,5.34719]
[1778534867434,38.9,81642.3,0.0,-0.94928,5e-05,5.34719]
[1778534867560,38.9,81641.83,0.0,-0.94931,5e-05,5.34481]
[1778534869333,38.9,81640.93,0.0,-0.94936,5e-05,5.3408]
[1778534869385,38.9,81640.93,0.0,-0.94936,5e-05,5.3408]
[1778534869463,38.9,81640.93,0.0,-0.94936,5e-05,5.3408]
[1778534869469,38.9,81640.93,0.0,-0.94936,5e-05,5.3408]
[1778534869523,38.9,81637.81,0.0,-0.94953,5e-05,5.32637]
[1778534869561,38.9,81637.81,0.0,-0.94953,5e-05,5.32637]
[1778534871419,38.9,81636.19,0.0,-0.94961,5e-05,5.31917]
[1778534871507,38.9,81636.19,0.0,-0.94962,5e-05,5.31869]
[1778534871560,38.9,81636.19,0.0,-0.94962,5e-05,5.31869]
[1778534871595,38.9,81636.19,0.0,-0.94962,5e-05,5.31869]
[1778534871622,38.9,81636.19,0.0,-0.94962,5e-05,5.31869]
[1778534871684,38.9,81636.19,0.0,-0.94962,5e-05,5.31869]
[1778534871741,38.9,81636.19,0.0,-0.94962,5e-05,5.31869]
[1778534871810,38.9,81636.19,0.0,-0.94962,5e-05,5.31869]
[1778534871855,38.9,81636.19,0.0,-0.94962,5e-05,5.31869]
[1778534871869,38.9,81636.19,0.0,-0.94962,5e-05,5.31869]
[1778534871987,38.9,81636.19,0.0,-0.94962,5e-05,5.31869]
[1778534872027,38.9,81636.19,0.0,-0.94962,5e-05,5.31869]
[1778534872060,38.9,81636.19,0.0,-0.94962,5e-05,5.31869]
[1778534872150,38.9,81626.59,0.0,-0.95011,5e-05,5.27614]
[1778534873100,38.9,81626.59,0.0,-0.95011,5e-05,5.27614]
[1778534873197,38.9,81626.59,0.0,-0.95011,5e-05,5.27614]
[1778534873231,38.9,81626.59,0.0,-0.95011,5e-05,5.27614]
[1778534873312,38.9,81626.59,0.0,-0.95011,5e-05,5.27614]
[1778534873315,38.9,81626.59,0.0,-0.95011,5e-05,5.27614]
[1778534873342,38.9,81626.59,0.0,-0.95011,5e-05,5.27614]
[1778534873431,38.9,81626.59,0.0,-0.95011,5e-05,5.27614]
[1778534873509,38.9,81626.59,0.0,-0.95011,5e-05,5.27614]
[1778534873516,38.9,81624.12,0.0,-0.95025,5e-05,5.2649]
[1778534873781,38.9,81624.12,0.0,-0.95025,5e-05,5.2649]
[1778534873809,38.9,81624.12,0.0,-0.95025,5e-05,5.2649]
[1778534873948,38.9,81624.73,0.0,-0.95021,5e-05,5.26759]
[1778534878983,38.89,81625.16,0.0,-0.9502,5e-05,5.26869]
[1778534880652,38.89,81625.16,0.0,-0.9502,5e-05,5.26869]
[1778534880763,38.89,81625.16,0.0,-0.9502,5e-05,5.26869]
[1778534880810,38.89,81625.16,0.0,-0.9502,5e-05,5.26869]
[1778534880815,38.89,81625.16,0.0,-0.9502,5e-05,5.26869]
[1778534880997,38.89,81624.91,0.0,-0.95022,5e-05,5.26727]
[1778534886033,38.89,81623.32,0.0,-0.95031,5e-05,5.25951]
[1778534894438,38.89,81623.32,0.0,-0.95031,5e-05,5.25951]
[1778534894487,38.89,81623.32,0.0,-0.95031,5e-05,5.25951]
[1778534894496,38.89,81623.32,0.0,-0.95031,5e-05,5.25951]
[1778534894559,38.89,81623.32,0.0,-0.95031,5e-05,5.25951]
[1778534894511,38.89,81624.12,0.0,-0.95028,5e-05,5.26176]
[1778534898117,38.89,81626.94,0.0,-0.95014,5e-05,5.27378]
[1778534903152,38.88,81626.52,0.0,-0.95017,5e-05,5.27111]
[1778534906347,38.88,81626.52,0.0,-0.95017,5e-05,5.27111]
[1778534906789,38.88,81626.52,0.0,-0.95018,5e-05,5.27046]
[1778534906809,38.88,81626.52,0.0,-0.95018,5e-05,5.27046]
[1778534907121,38.88,81626.52,0.0,-0.95018,5e-05,5.27046]
[1778534907315,38.88,81626.52,0.0,-0.95018,5e-05,5.27046]
[1778534907336,38.88,81626.71,0.0,-0.95017,5e-05,5.27114]
[1778534907686,38.88,81626.71,0.0,-0.95017,5e-05,5.27114]
[1778534913222,38.88,81626.71,0.0,-0.95022,5e-05,5.26555]
[1778534919264,38.88,81626.71,0.0,-0.95024,5e-05,5.26446]
[1778534921484,38.88,81626.71,0.0,-0.95024,5e-05,5.26446]
[1778534923727,38.88,81626.71,0.0,-0.95024,5e-05,5.26414]
[1778534923764,38.88,81626.71,0.0,-0.95024,5e-05,5.26414]
[1778534923808,38.88,81626.71,0.0,-0.95024,5e-05,5.26414]
[1778534923812,38.88,81626.71,0.0,-0.95025,5e-05,5.26383]
[1778534926419,38.88,81626.71,0.0,-0.95025,5e-05,5.26383]
[1778534931187,38.87,81626.03,0.0,-0.95029,5e-05,5.2599]
[1778534931235,38.87,81626.03,0.0,-0.95029,5e-05,5.2599]
[1778534931310,38.87,81626.03,0.0,-0.95029,5e-05,5.2599]
[1778534931349,38.87,81626.03,0.0,-0.95029,5e-05,5.2599]
[1778534931558,38.87,81626.03,0.0,-0.95029,5e-05,5.2599]
[1778534931384,38.87,81626.03,0.0,-0.95029,5e-05,5.2596]
[1778534933362,38.87,81625.87,0.0,-0.95031,5e-05,5.25859]
[1778534936384,38.87,81625.8,0.0,-0.95032,5e-05,5.25783]
[1778534939412,38.87,81625.59,0.0,-0.95033,5e-05,5.25661]
[1778534939424,38.87,81625.59,0.0,-0.95033,5e-05,5.25661]
[1778534939546,38.87,81625.59,0.0,-0.95033,5e-05,5.25661]
[1778534939561,38.87,81625.59,0.0,-0.95033,5e-05,5.25661]
[1778534939513,38.87,81625.22,0.0,-0.95035,5e-05,5.25482]
[1778534939784,38.87,81625.22,0.0,-0.95035,5e-05,5.25482]
[1778534940412,38.87,81624.89,0.0,-0.95037,5e-05,5.25322]
[1778534941467,38.87,81624.89,0.0,-0.95037,5e-05,5.25322]
[1778534942253,38.87,81624.89,0.0,-0.95037,5e-05,5.25308]
[1778534942278,38.87,81624.89,0.0,-0.95037,5e-05,5.25308]
[1778534942308,38.87,81624.89,0.0,-0.95037,5e-05,5.25308]
[1778534942426,38.87,81624.54,0.0,-0.95039,5e-05,5.25139]
[1778534947461,38.87,81624.34,0.0,-0.95041,5e-05,5.24982]
[1778534951428,38.87,81624.23,0.0,-0.95041,5e-05,5.24954]
[1778534954367,38.87,81624.28,0.0,-0.95041,5e-05,5.24997]
[1778534954413,38.87,81624.28,0.0,-0.95041,5e-05,5.24997]
[1778534954525,38.87,81624.28,0.0,-0.95041,5e-05,5.24997]
[1778534954561,38.87,81624.28,0.0,-0.95041,5e-05,5.24997]
[1778534954627,38.87,81624.13,0.0,-0.95042,5e-05,5.24917]
[1778534954763,38.87,81624.13,0.0,-0.95042,5e-05,5.24917]
[1778534956454,38.87,81624.19,0.0,-0.95042,5e-05,5.2493]
[1778534956806,38.87,81624.19,0.0,-0.95042,5e-05,5.24916]
[1778534956838,38.87,81624.19,0.0,-0.95042,5e-05,5.24916]
[1778534957058,38.87,81624.19,0.0,-0.95042,5e-05,5.24916]
[1778534957531,38.87,81624.2,0.0,-0.95042,5e-05,5.24907]
[1778534962566,38.86,81623.75,0.0,-0.95045,5e-05,5.24641]
[1778534966991,38.86,81623.6,0.0,-0.95046,5e-05,5.24522]
[1778534967058,38.86,81623.6,0.0,-0.95046,5e-05,5.24522]
[1778534967169,38.86,81623.6,0.0,-0.95046,5e-05,5.24522]
[1778534967308,38.86,81623.6,0.0,-0.95046,5e-05,5.24522]
[1778534967341,38.86,81623.6,0.0,-0.95046,5e-05,5.24522]
[1778534967601,38.86,81623.71,0.0,-0.95046,5e-05,5.24558]
[1778534972637,38.86,81624.21,0.0,-0.95048,5e-05,5.24237]
[1778534973923,38.86,81623.97,0.0,-0.9505,5e-05,5.24119]
[1778534973995,38.86,81623.97,0.0,-0.9505,5e-05,5.24119]
[1778534974066,38.86,81623.97,0.0,-0.9505,5e-05,5.24119]
[1778534974171,38.86,81623.97,0.0,-0.9505,5e-05,5.24119]
[1778534974271,38.86,81623.97,0.0,-0.9505,5e-05,5.24119]
[1778534974307,38.86,81623.97,0.0,-0.9505,5e-05,5.24119]
[1778534974417,38.86,81623.97,0.0,-0.9505,5e-05,5.24119]
[1778534974582,38.86,81623.97,0.0,-0.9505,5e-05,5.24119]
[1778534974651,38.86,81623.79,0.0,-0.95051,5e-05,5.24028]
[1778534977311,38.86,81623.9,0.0,-0.9505,5e-05,5.24064]
[1778534977388,38.86,81623.9,0.0,-0.9505,5e-05,5.24064]
[1778534977423,38.86,81623.9,0.0,-0.9505,5e-05,5.24064]
[1778534977482,38.86,81623.97,0.0,-0.9505,5e-05,5.24072]
[1778534978514,38.86,81623.97,0.0,-0.9505,5e-05,5.24072]
[1778534979310,38.86,81623.39,0.0,-0.95053,5e-05,5.23866]
[1778534979429,38.86,81623.39,0.0,-0.95053,5e-05,5.23866]
[1778534979522,38.86,81623.42,0.0,-0.95052,5e-05,5.2393]
[1778534983313,38.86,81624.07,0.0,-0.95048,5e-05,5.24255]
[1778534983379,38.86,81624.07,0.0,-0.95048,5e-05,5.24255]
[1778534983400,38.86,81624.07,0.0,-0.95048,5e-05,5.24255]
[1778534983417,38.86,81623.55,0.0,-0.95051,5e-05,5.24002]
[1778534987310,38.86,81623.78,0.0,-0.95049,5e-05,5.24204]
[1778534987428,38.86,81623.78,0.0,-0.95049,5e-05,5.24204]
[1778534987478,38.86,81623.78,0.0,-0.95049,5e-05,5.24204]
[1778534987526,38.86,81623.64,0.0,-0.9505,5e-05,5.2412]
[1778534991309,38.86,81624.68,0.0,-0.95044,5e-05,5.24567]
[1778534991428,38.86,81624.68,0.0,-0.95044,5e-05,5.24567]
[1778534991478,38.86,81624.68,0.0,-0.95044,5e-05,5.24567]
[1778534991527,38.86,81624.67,0.0,-0.95045,5e-05,5.24528]
[1778534993061,38.86,81624.67,0.0,-0.95045,5e-05,5.24528]
[1778534995310,38.86,81624.08,0.0,-0.95047,5e-05,5.24307]
[1778534995373,38.86,81624.08,0.0,-0.95047,5e-05,5.24307]
[1778534995439,38.86,81624.08,0.0,-0.95047,5e-05,5.24307]
[1778534995584,38.86,81624.08,0.0,-0.95047,5e-05,5.24307]
[1778534995607,38.86,81624.08,0.0,-0.95047,5e-05,5.24307]
[1778534995662,38.87,81620.91,0.0,-0.95062,5e-05,5.23014]
[1778534995809,38.87,81620.91,0.0,-0.95062,5e-05,5.23014]
[1778534995856,38.87,81620.91,0.0,-0.95062,5e-05,5.23014]
[1778534995910,38.87,81620.91,0.0,-0.95062,5e-05,5.23014]
[1778534996416,38.87,81620.91,0.0,-0.95062,5e-05,5.23014]
[1778534996481,38.87,81620.2,0.0,-0.95065,5e-05,5.22756]
[1778534999045,38.87,81619.03,0.0,-0.95071,5e-05,5.22295]
[1778534999077,38.87,81619.03,0.0,-0.95071,5e-05,5.22295]
[1778534999308,38.87,81619.03,0.0,-0.95071,5e-05,5.22295]
[1778534999321,38.87,81619.03,0.0,-0.9507,5e-05,5.2235]
[1778535001433,38.87,81618.99,0.0,-0.9507,5e-05,5.22387]
[1778535001563,38.87,81618.99,0.0,-0.9507,5e-05,5.22387]
[1778535001603,38.88,81616.6,0.0,-0.95081,5e-05,5.21447]
[1778535001840,38.88,81612.39,0.0,-0.95102,5e-05,5.196]
[1778535004861,38.88,81609.98,0.0,-0.95114,5e-05,5.186]
[1778535009896,38.88,81609.84,0.0,-0.95114,5e-05,5.18537]
[1778535013924,38.88,81608.21,0.0,-0.95123,5e-05,5.17825]
[1778535020973,38.88,81609.46,0.0,-0.95116,5e-05,5.18383]
[1778535021980,38.88,81611.42,0.0,-0.95106,5e-05,5.19242]
[1778535027015,38.88,81611.3,0.0,-0.95107,5e-05,5.19191]
[1778535032050,38.88,81611.43,0.0,-0.9511,5e-05,5.18776]
[1778535037085,38.88,81612.06,0.0,-0.95107,5e-05,5.19054]
[1778535040364,38.88,81612.0,0.0,-0.95107,5e-05,5.19027]
[1778535040967,38.88,81612.0,0.0,-0.95107,5e-05,5.19026]
[1778535041113,38.88,81614.42,0.0,-0.95095,5e-05,5.20086]
[1778535043127,38.88,81612.87,0.0,-0.95103,5e-05,5.19401]
[1778535044134,38.88,81611.55,0.0,-0.9511,5e-05,5.18821]
[1778535047318,38.88,81611.64,0.0,-0.95108,5e-05,5.18982]
[1778535047419,38.88,81611.64,0.0,-0.95108,5e-05,5.18982]
[1778535047562,38.88,81611.64,0.0,-0.95108,5e-05,5.18982]
[1778535047661,38.88,81611.68,0.0,-0.95107,5e-05,5.1906]
[1778535051434,38.88,81611.57,0.0,-0.95108,5e-05,5.19011]
[1778535053311,38.88,81611.16,0.0,-0.9511,5e-05,5.18831]
[1778535053987,38.88,81610.86,0.0,-0.95111,5e-05,5.187]
[1778535054070,38.88,81610.86,0.0,-0.95111,5e-05,5.187]
[1778535059243,38.88,81609.41,0.0,-0.95118,5e-05,5.1807]
[1778535062270,38.88,81602.13,0.0,-0.95155,5e-05,5.14896]
[1778535063277,38.88,81600.68,0.0,-0.95163,5e-05,5.14267]
[1778535066523,38.88,81600.7,0.0,-0.95162,5e-05,5.14283]
[1778535069315,38.88,81600.54,0.0,-0.95163,5e-05,5.14246]
[1778535069439,38.88,81600.54,0.0,-0.95163,5e-05,5.14246]
[1778535072154,38.88,81600.33,0.0,-0.95164,5e-05,5.14178]
[1778535076405,38.88,81600.38,0.0,-0.95163,5e-05,5.14232]
[1778535078125,38.89,81598.64,0.0,-0.95172,5e-05,5.13491]
[1778535083417,38.89,81599.82,0.0,-0.95165,5e-05,5.1406]
[1778535088452,38.89,81599.17,0.0,-0.95168,5e-05,5.1383]
[1778535093487,38.89,81598.97,0.0,-0.95172,5e-05,5.13318]
[1778535098645,38.89,81599.29,0.0,-0.9517,5e-05,5.13495]
[1778535098835,38.89,81599.14,0.0,-0.95171,5e-05,5.13439]
[1778535099137,38.89,81599.14,0.0,-0.95171,5e-05,5.13439]
[1778535099529,38.89,81604.18,0.0,-0.95145,5e-05,5.15643]
[1778535104564,38.89,81605.47,0.0,-0.95138,5e-05,5.16232]
[1778535106392,38.89,81605.5,0.0,-0.95138,5e-05,5.16251]
[1778535107104,38.89,81605.54,0.0,-0.95138,5e-05,5.16274]
[1778535107209,38.89,81605.54,0.0,-0.95138,5e-05,5.16274]
[1778535107250,38.89,81605.54,0.0,-0.95138,5e-05,5.16274]
[1778535111876,38.89,81605.3,0.0,-0.95139,5e-05,5.162]
[1778535117655,38.89,81605.43,0.0,-0.95138,5e-05,5.16297]
[1778535122690,38.89,81604.95,0.0,-0.9514,5e-05,5.16125]
[1778535125726,38.9,81605.04,0.0,-0.95139,5e-05,5.16179]
[1778535125777,38.9,81605.04,0.0,-0.95139,5e-05,5.16179]
[1778535125809,38.9,81605.04,0.0,-0.95139,5e-05,5.16179]
[1778535131406,38.9,81605.23,0.0,-0.95137,5e-05,5.16309]
[1778535134941,38.9,81605.4,0.0,-0.95136,5e-05,5.16415]
[1778535136223,38.9,81605.22,0.0,-0.95137,5e-05,5.16345]
[1778535139311,38.9,81605.61,0.0,-0.95135,5e-05,5.16531]
[1778535139435,38.9,81605.61,0.0,-0.95135,5e-05,5.16531]
[1778535141100,38.9,81605.65,0.0,-0.95134,5e-05,5.16564]
[1778535146887,38.9,81605.65,0.0,-0.95134,5e-05,5.16621]
[1778535151414,38.9,81605.36,0.0,-0.95135,5e-05,5.16511]
[1778535153263,38.9,81605.65,0.0,-0.95137,5e-05,5.1619]
[1778535159349,38.9,81605.3,0.0,-0.95139,5e-05,5.16091]
[1778535159559,38.9,81605.3,0.0,-0.95139,5e-05,5.16091]
[1778535165016,38.9,81604.66,0.0,-0.95141,5e-05,5.15868]
[1778535166404,38.9,81604.66,0.0,-0.95141,5e-05,5.15868]
[1778535167320,38.9,81604.66,0.0,-0.95141,5e-05,5.15876]
[1778535167369,38.9,81604.66,0.0,-0.95141,5e-05,5.15876]
[1778535167560,38.9,81604.66,0.0,-0.95141,5e-05,5.15876]
[1778535171394,38.91,81603.85,0.0,-0.95145,5e-05,5.15552]
[1778535176418,38.91,81603.53,0.0,-0.95146,5e-05,5.15451]
[1778535177318,38.91,81603.65,0.0,-0.95145,5e-05,5.15518]
[1778535177408,38.91,81603.65,0.0,-0.95145,5e-05,5.15518]
[1778535178060,38.91,81603.69,0.0,-0.95145,5e-05,5.15535]
[1778535183142,38.91,81603.44,0.0,-0.95146,5e-05,5.15464]
[1778535188656,38.91,81602.66,0.0,-0.9515,5e-05,5.15142]
[1778535188738,38.91,81601.14,0.0,-0.95157,5e-05,5.14488]
[1778535189184,38.91,81597.33,0.0,-0.95176,5e-05,5.12831]
[1778535191198,38.91,81595.47,0.0,-0.95185,5e-05,5.12039]
[1778535194779,38.91,81595.01,0.0,-0.95188,5e-05,5.11858]
[1778535195827,38.91,81594.14,0.0,-0.95192,5e-05,5.115]
[1778535196233,38.91,81592.4,0.0,-0.952,5e-05,5.10756]
[1778535199254,38.91,81590.76,0.0,-0.95208,5e-05,5.10082]
[1778535204289,38.91,81590.6,0.0,-0.95208,5e-05,5.1008]
[1778535207311,38.91,81589.06,0.0,-0.95215,5e-05,5.09454]
[1778535215366,38.92,81588.91,0.0,-0.95219,5e-05,5.09037]
[1778535218869,38.92,81588.9,0.0,-0.95219,5e-05,5.09048]
[1778535220401,38.92,81586.22,0.0,-0.95231,5e-05,5.07953]
[1778535225436,38.92,81586.37,0.0,-0.9523,5e-05,5.08107]
[1778535229464,38.92,81584.76,0.0,-0.95237,5e-05,5.07481]
[1778535234499,38.93,81583.94,0.0,-0.9524,5e-05,5.07217]
[1778535236813,38.93,81582.73,0.0,-0.95246,5e-05,5.06713]
[1778535239243,38.93,81582.61,0.0,-0.95246,5e-05,5.06699]
[1778535240548,38.93,81580.26,0.0,-0.95257,5e-05,5.05744]
[1778535245583,38.93,81579.1,0.0,-0.95261,5e-05,5.05365]
[1778535250619,38.94,81578.87,0.0,-0.95261,5e-05,5.05367]
[1778535253317,38.94,81578.87,0.0,-0.95261,5e-05,5.05406]
[1778535253445,38.94,81578.87,0.0,-0.95261,5e-05,5.05406]
[1778535253640,38.94,81581.12,0.0,-0.95249,5e-05,5.06394]
[1778535254949,38.94,81582.56,0.0,-0.95242,5e-05,5.07033]
[1778535255063,38.94,81582.56,0.0,-0.95242,5e-05,5.07033]
[1778535255654,38.94,81585.62,0.0,-0.95226,5e-05,5.08369]
[1778535260689,38.94,81586.72,0.0,-0.9522,5e-05,5.08917]
[1778535265726,38.94,81586.54,0.0,-0.9522,5e-05,5.08911]
[1778535270762,38.94,81586.81,0.0,-0.95218,5e-05,5.09103]
[1778535275796,38.95,81586.36,0.0,-0.95223,5e-05,5.08516]
[1778535279824,38.95,81587.55,0.0,-0.95217,5e-05,5.09093]
[1778535284859,38.95,81587.52,0.0,-0.95216,5e-05,5.09154]
[1778535290901,38.95,81587.68,0.0,-0.95214,5e-05,5.09312]
[1778535300971,38.96,81587.4,0.0,-0.95214,5e-05,5.09327]
[1778535301978,38.96,81597.08,0.0,-0.95165,5e-05,5.13533]
[1778535302130,38.96,81597.08,0.0,-0.95165,5e-05,5.13533]
[1778535302326,38.96,81597.08,0.0,-0.95165,5e-05,5.13533]
[1778535302352,38.96,81597.08,0.0,-0.95165,5e-05,5.13533]
[1778535302506,38.96,81597.08,0.0,-0.95165,5e-05,5.13533]
[1778535302985,38.96,81620.57,0.0,-0.95046,5e-05,5.23807]
[1778535303993,38.96,81623.84,0.0,-0.95028,5e-05,5.25286]
[1778535306345,38.96,81623.86,0.0,-0.95028,5e-05,5.25331]
[1778535306436,38.96,81623.93,0.0,-0.95027,5e-05,5.25398]
[1778535307661,38.96,81623.93,0.0,-0.95027,5e-05,5.25398]
[1778535311382,38.96,81625.49,0.0,-0.95017,5e-05,5.26227]
[1778535314563,38.96,81625.45,0.0,-0.95017,5e-05,5.26261]
[1778535314670,38.96,81625.45,0.0,-0.95017,5e-05,5.26261]
[1778535314769,38.96,81625.56,0.0,-0.95017,5e-05,5.26276]
[1778535319800,38.96,81625.54,0.0,-0.95017,5e-05,5.26217]
[1778535324820,38.96,81625.67,0.0,-0.95018,5e-05,5.26191]
[1778535328416,38.96,81625.77,0.0,-0.95018,5e-05,5.26186]
[1778535329171,38.96,81632.84,0.0,-0.94982,5e-05,5.29263]
[1778535330372,38.96,81632.84,0.0,-0.94982,5e-05,5.29263]
[1778535330505,38.96,81632.84,0.0,-0.94982,5e-05,5.29263]
[1778535330709,38.96,81632.84,0.0,-0.94982,5e-05,5.29263]
[1778535330778,38.96,81632.84,0.0,-0.94982,5e-05,5.29263]
[1778535330854,38.96,81641.38,0.0,-0.94938,5e-05,5.33005]
[1778535331301,38.96,81641.38,0.0,-0.94938,5e-05,5.33005]
[1778535331342,38.96,81657.46,0.0,-0.94857,5e-05,5.39702]
[1778535332800,38.96,81657.46,0.0,-0.94857,5e-05,5.39702]
[1778535333027,38.96,81657.46,0.0,-0.94857,5e-05,5.39702]
[1778535332907,38.96,81663.12,0.0,-0.94826,5e-05,5.42336]
[1778535333199,38.96,81676.08,0.0,-0.94757,5e-05,5.48182]
[1778535334122,38.96,81676.08,0.0,-0.94757,5e-05,5.48182]
[1778535334314,38.96,81676.08,0.0,-0.94757,5e-05,5.48182]
[1778535334341,38.96,81679.71,0.0,-0.94737,5e-05,5.49887]
[1778535335190,38.96,81679.71,0.0,-0.94737,5e-05,5.49887]
[1778535336204,38.96,81678.59,0.0,-0.94742,5e-05,5.49438]
[1778535337227,38.96,81673.75,0.0,-0.94767,5e-05,5.47365]
[1778535338309,38.96,81673.75,0.0,-0.94767,5e-05,5.47365]
[1778535338411,38.97,81672.3,0.0,-0.94774,5e-05,5.46772]
[1778535342787,38.97,81672.03,0.0,-0.94774,5e-05,5.46737]
[1778535350318,38.97,81671.5,0.0,-0.94776,5e-05,5.46605]
[1778535358374,38.97,81671.32,0.0,-0.94776,5e-05,5.46616]
[1778535362402,38.98,81669.04,0.0,-0.94787,5e-05,5.45631]
[1778535363409,38.98,81662.66,0.0,-0.94821,5e-05,5.4277]
[1778535368444,38.98,81662.13,0.0,-0.94824,5e-05,5.42552]
[1778535371415,38.98,81662.27,0.0,-0.94823,5e-05,5.42647]
[1778535372741,38.98,81662.24,0.0,-0.94822,5e-05,5.42664]
[1778535379017,38.98,81661.94,0.0,-0.94823,5e-05,5.42605]
[1778535378514,38.98,81663.46,0.0,-0.94815,5e-05,5.43303]
[1778535382542,38.98,81661.06,0.0,-0.94827,5e-05,5.42276]
[1778535387577,38.98,81664.43,0.0,-0.94808,5e-05,5.4386]
[1778535388584,38.98,81665.75,0.0,-0.94801,5e-05,5.44466]
[1778535394626,38.99,81665.88,0.0,-0.94804,5e-05,5.441]
[1778535401675,38.99,81665.96,0.0,-0.94802,5e-05,5.44213]
[1778535407717,38.99,81665.77,0.0,-0.94803,5e-05,5.44196]
[1778535409217,38.99,81665.77,0.0,-0.94803,5e-05,5.44196]
[1778535414319,38.99,81666.15,0.0,-0.948,5e-05,5.44414]
[1778535414462,38.99,81666.15,0.0,-0.948,5e-05,5.44414]
[1778535414488,38.99,81666.15,0.0,-0.948,5e-05,5.44414]
[1778535414539,38.99,81666.15,0.0,-0.948,5e-05,5.44414]
[1778535414561,38.99,81666.15,0.0,-0.948,5e-05,5.44414]
[1778535414588,38.99,81666.15,0.0,-0.948,5e-05,5.44414]
[1778535414637,38.99,81666.15,0.0,-0.948,5e-05,5.44388]
[1778535415551,38.99,81666.15,0.0,-0.948,5e-05,5.44388]
[1778535415559,38.99,81666.15,0.0,-0.948,5e-05,5.44388]
[1778535415758,38.99,81666.15,0.0,-0.948,5e-05,5.44388]
[1778535415773,38.99,81666.15,0.0,-0.948,5e-05,5.44388]
[1778535415807,38.99,81666.15,0.0,-0.948,5e-05,5.44388]
[1778535415863,38.99,81666.15,0.0,-0.948,5e-05,5.44388]
[1778535416065,38.99,81666.15,0.0,-0.948,5e-05,5.44388]
[1778535416082,38.99,81666.38,0.0,-0.948,5e-05,5.44392]
[1778535416393,38.99,81666.38,0.0,-0.948,5e-05,5.44392]
[1778535421744,38.99,81666.38,0.0,-0.948,5e-05,5.44392]
[1778535424156,38.98,81666.29,0.0,-0.94803,5e-05,5.44205]
[1778535424179,38.98,81666.29,0.0,-0.94803,5e-05,5.44205]
[1778535424222,38.98,81666.29,0.0,-0.94803,5e-05,5.44205]
[1778535424310,38.98,81666.29,0.0,-0.94803,5e-05,5.44205]
[1778535426940,38.98,81666.29,0.0,-0.94802,5e-05,5.44244]
[1778535432889,38.98,81666.31,0.0,-0.94804,5e-05,5.44071]
[1778535435044,38.98,81666.32,0.0,-0.94805,5e-05,5.44028]
[1778535435212,38.98,81666.68,0.0,-0.94803,5e-05,5.44155]
[1778535435910,38.98,81666.68,0.0,-0.94803,5e-05,5.44155]
[1778535435950,38.98,81666.68,0.0,-0.94803,5e-05,5.44155]
[1778535436078,38.98,81666.68,0.0,-0.94803,5e-05,5.44155]
[1778535436116,38.98,81686.94,0.0,-0.94693,5e-05,5.53391]
[1778535436201,38.98,81686.94,0.0,-0.94693,5e-05,5.53391]
[1778535436314,38.98,81686.94,0.0,-0.94693,5e-05,5.53391]
[1778535436417,38.98,81686.94,0.0,-0.94693,5e-05,5.53391]
[1778535436920,38.98,81688.64,0.0,-0.94684,5e-05,5.54214]
[1778535438906,38.98,81691.18,0.0,-0.94669,5e-05,5.55419]
[1778535441806,38.98,81690.78,0.0,-0.9467,5e-05,5.55328]
[1778535441937,38.98,81690.78,0.0,-0.9467,5e-05,5.55328]
[1778535441963,38.98,81690.78,0.0,-0.9467,5e-05,5.55328]
[1778535442058,38.98,81690.78,0.0,-0.9467,5e-05,5.55328]
[1778535442114,38.99,81695.69,0.0,-0.94642,5e-05,5.57661]
[1778535442276,38.99,81695.69,0.0,-0.94642,5e-05,5.57661]
[1778535442307,38.99,81695.69,0.0,-0.94642,5e-05,5.57661]
[1778535442403,38.99,81695.69,0.0,-0.94642,5e-05,5.57661]
[1778535442501,38.99,81695.69,0.0,-0.94642,5e-05,5.57661]
[1778535442557,38.99,81695.69,0.0,-0.94642,5e-05,5.57661]
[1778535442616,38.99,81695.69,0.0,-0.94642,5e-05,5.57661]
[1778535442625,38.99,81695.69,0.0,-0.94642,5e-05,5.57661]
[1778535442807,38.99,81695.69,0.0,-0.94642,5e-05,5.57661]
[1778535442943,38.99,81695.69,0.0,-0.94642,5e-05,5.57661]
[1778535443045,38.99,81695.69,0.0,-0.94642,5e-05,5.57661]
[1778535443063,38.99,81695.69,0.0,-0.94642,5e-05,5.57661]
[1778535443097,38.99,81695.69,0.0,-0.94642,5e-05,5.57661]
[1778535443142,38.99,81697.1,0.0,-0.94634,5e-05,5.58348]
[1778535444177,38.99,81697.1,0.0,-0.94634,5e-05,5.58348]
[1778535444296,38.99,81697.1,0.0,-0.94634,5e-05,5.58348]
[1778535444311,38.99,81697.1,0.0,-0.94634,5e-05,5.58348]
[1778535444447,38.99,81697.1,0.0,-0.94634,5e-05,5.58348]
[1778535444524,38.99,81697.1,0.0,-0.94634,5e-05,5.58348]
[1778535444549,38.99,81697.1,0.0,-0.94634,5e-05,5.58348]
[1778535444560,38.99,81697.1,0.0,-0.94634,5e-05,5.58348]
[1778535444582,38.99,81697.1,0.0,-0.94634,5e-05,5.58348]
[1778535444839,38.99,81697.1,0.0,-0.94634,5e-05,5.58348]
[1778535444877,38.99,81697.1,0.0,-0.94633,5e-05,5.5843]
[1778535445191,38.99,81697.1,0.0,-0.94633,5e-05,5.5843]
[1778535445307,38.99,81697.1,0.0,-0.94633,5e-05,5.5843]
[1778535445417,38.99,81697.1,0.0,-0.94633,5e-05,5.5843]
[1778535445458,38.99,81697.1,0.0,-0.94633,5e-05,5.5843]
[1778535445563,38.99,81697.1,0.0,-0.94633,5e-05,5.5843]
[1778535445988,38.99,81697.1,0.0,-0.94633,5e-05,5.5843]
[1778535445995,38.99,81697.1,0.0,-0.94633,5e-05,5.5843]
[1778535446057,38.99,81697.1,0.0,-0.94633,5e-05,5.5843]
[1778535446099,38.99,81697.1,0.0,-0.94633,5e-05,5.5843]
[1778535446128,38.99,81697.1,0.0,-0.94633,5e-05,5.5843]
[1778535446117,38.99,81701.0,0.0,-0.94611,5e-05,5.60257]
[1778535446200,38.99,81701.0,0.0,-0.94611,5e-05,5.60257]
[1778535446308,38.99,81701.0,0.0,-0.94611,5e-05,5.60257]
[1778535446316,38.99,81701.0,0.0,-0.94611,5e-05,5.60257]
[1778535446425,38.99,81701.0,0.0,-0.94611,5e-05,5.60257]
[1778535446467,38.99,81701.0,0.0,-0.94611,5e-05,5.60257]
[1778535446558,38.99,81701.0,0.0,-0.94611,5e-05,5.60257]
[1778535446990,38.99,81704.01,0.0,-0.94594,5e-05,5.61676]
[1778535449802,38.99,81704.31,0.0,-0.94592,5e-05,5.61887]
[1778535449806,38.99,81704.31,0.0,-0.94592,5e-05,5.61887]
[1778535449916,38.99,81704.31,0.0,-0.94592,5e-05,5.61887]
[1778535450061,38.99,81704.31,0.0,-0.94592,5e-05,5.61887]
[1778535450124,38.99,81704.31,0.0,-0.94592,5e-05,5.61887]
[1778535450009,38.99,81704.31,0.0,-0.94591,5e-05,5.61924]
[1778535450711,38.99,81704.31,0.0,-0.94591,5e-05,5.61924]
[1778535450809,38.99,81704.31,0.0,-0.94591,5e-05,5.61924]
[1778535450833,38.99,81704.31,0.0,-0.94591,5e-05,5.61924]
[1778535450864,38.99,81704.31,0.0,-0.94591,5e-05,5.61924]
[1778535451006,38.99,81704.31,0.0,-0.94591,5e-05,5.61924]
[1778535451058,38.99,81704.31,0.0,-0.94591,5e-05,5.61924]
[1778535451108,39.0,81703.39,0.0,-0.946,5e-05,5.61046]
[1778535451414,39.0,81703.39,0.0,-0.946,5e-05,5.61046]
[1778535454377,39.0,81701.03,0.0,-0.94612,5e-05,5.60081]
[1778535454439,39.0,81701.03,0.0,-0.94612,5e-05,5.60081]
[1778535454557,39.0,81701.03,0.0,-0.94612,5e-05,5.60081]
[1778535454755,39.0,81701.03,0.0,-0.94612,5e-05,5.60081]
[1778535455099,39.0,81701.03,0.0,-0.94612,5e-05,5.60081]
[1778535455046,39.0,81699.21,0.0,-0.94621,5e-05,5.59288]
[1778535455216,39.0,81699.21,0.0,-0.94621,5e-05,5.59288]
[1778535455308,39.0,81699.21,0.0,-0.94621,5e-05,5.59288]
[1778535455760,39.0,81699.21,0.0,-0.94621,5e-05,5.59288]
[1778535455831,39.0,81699.21,0.0,-0.94621,5e-05,5.59288]
[1778535455878,39.0,81699.21,0.0,-0.94621,5e-05,5.59288]
[1778535456058,39.0,81699.21,0.0,-0.94621,5e-05,5.59288]
[1778535456129,39.0,81699.21,0.0,-0.94621,5e-05,5.59288]
[1778535456082,39.0,81697.27,0.0,-0.94631,5e-05,5.58442]
[1778535457255,39.0,81696.72,0.0,-0.94634,5e-05,5.58234]
[1778535457309,39.0,81696.72,0.0,-0.94634,5e-05,5.58234]
[1778535457370,39.0,81696.72,0.0,-0.94634,5e-05,5.58234]
[1778535457559,39.0,81696.72,0.0,-0.94634,5e-05,5.58234]
[1778535457601,39.0,81696.72,0.0,-0.94634,5e-05,5.58234]
[1778535458070,39.0,81696.01,0.0,-0.94637,5e-05,5.57953]
[1778535463102,39.01,81695.43,0.0,-0.94638,5e-05,5.57907]
[1778535465336,39.01,81695.56,0.0,-0.94636,5e-05,5.58055]
[1778535465429,39.01,81695.56,0.0,-0.94636,5e-05,5.58055]
[1778535465557,39.01,81695.56,0.0,-0.94636,5e-05,5.58055]
[1778535465686,39.01,81695.56,0.0,-0.94636,5e-05,5.58055]
[1778535466123,39.01,81695.26,0.0,-0.94637,5e-05,5.57961]
[1778535471158,39.02,81694.16,0.0,-0.94641,5e-05,5.57678]
[1778535473330,39.02,81693.92,0.0,-0.94641,5e-05,5.57612]
[1778535473382,39.02,81693.92,0.0,-0.94641,5e-05,5.57612]
[1778535473416,39.02,81693.92,0.0,-0.94641,5e-05,5.57612]
[1778535473558,39.02,81693.92,0.0,-0.94641,5e-05,5.57612]
[1778535473668,39.02,81693.92,0.0,-0.94641,5e-05,5.57612]
[1778535473732,39.02,81693.92,0.0,-0.94641,5e-05,5.57612]
[1778535473807,39.02,81693.92,0.0,-0.94641,5e-05,5.57612]
[1778535473914,39.02,81693.92,0.0,-0.94641,5e-05,5.57612]
[1778535474083,39.02,81693.92,0.0,-0.94641,5e-05,5.57612]
[1778535474127,39.02,81693.92,0.0,-0.9464,5e-05,5.577]
[1778535477067,39.02,81693.92,0.0,-0.9464,5e-05,5.577]
[1778535477139,39.02,81693.92,0.0,-0.9464,5e-05,5.577]
[1778535477168,39.03,81693.92,0.0,-0.94639,5e-05,5.57832]
[1778535477340,39.03,81693.92,0.0,-0.94639,5e-05,5.57832]
[1778535479060,39.03,81694.3,0.0,-0.94637,5e-05,5.58005]
[1778535479161,39.03,81694.3,0.0,-0.94636,5e-05,5.58091]
[1778535479181,39.03,81694.3,0.0,-0.94636,5e-05,5.58091]
[1778535479230,39.03,81694.3,0.0,-0.94636,5e-05,5.58091]
[1778535480265,39.03,81694.3,0.0,-0.94636,5e-05,5.58091]
[1778535480370,39.03,81694.3,0.0,-0.94636,5e-05,5.58091]
[1778535480466,39.03,81694.3,0.0,-0.94636,5e-05,5.58091]
[1778535480789,39.03,81694.3,0.0,-0.94636,5e-05,5.58091]
[1778535480885,39.03,81694.3,0.0,-0.94635,5e-05,5.58134]
[1778535481206,39.03,81694.3,0.0,-0.94635,5e-05,5.58134]
[1778535481270,39.03,81694.3,0.0,-0.94635,5e-05,5.58134]
[1778535481390,39.03,81694.3,0.0,-0.94635,5e-05,5.58134]
[1778535481493,39.03,81694.3,0.0,-0.94635,5e-05,5.58134]
[1778535481558,39.03,81694.3,0.0,-0.94635,5e-05,5.58134]
[1778535481659,39.03,81674.21,0.0,-0.94743,5e-05,5.49044]
[1778535482209,39.03,81674.21,0.0,-0.94743,5e-05,5.49044]
[1778535482311,39.03,81674.21,0.0,-0.94743,5e-05,5.49044]
[1778535482444,39.03,81674.21,0.0,-0.94743,5e-05,5.49044]
[1778535482563,39.03,81674.21,0.0,-0.94743,5e-05,5.49044]
[1778535482661,39.03,81674.21,0.0,-0.94743,5e-05,5.49044]
[1778535482761,39.03,81665.19,0.0,-0.94792,5e-05,5.4498]
[1778535483341,39.03,81665.19,0.0,-0.94792,5e-05,5.4498]
[1778535483409,39.03,81663.34,0.0,-0.94801,5e-05,5.44161]
[1778535485083,39.03,81663.34,0.0,-0.94801,5e-05,5.44161]
[1778535485156,39.03,81663.34,0.0,-0.94801,5e-05,5.44161]
[1778535485112,39.03,81662.92,0.0,-0.94803,5e-05,5.44002]
[1778535485309,39.03,81662.92,0.0,-0.94803,5e-05,5.44002]
[1778535485635,39.03,81662.92,0.0,-0.94803,5e-05,5.44002]
[1778535485742,39.03,81662.92,0.0,-0.94803,5e-05,5.44002]
[1778535485804,39.03,81667.35,0.0,-0.94779,5e-05,5.45997]
[1778535486267,39.03,81672.13,0.0,-0.94754,5e-05,5.48166]
[1778535488059,39.03,81672.13,0.0,-0.94754,5e-05,5.48166]
[1778535488159,39.03,81673.84,0.0,-0.94744,5e-05,5.49004]
[1778535488281,39.03,81675.31,0.0,-0.94736,5e-05,5.49669]
[1778535491302,39.04,81673.86,0.0,-0.94742,5e-05,5.4918]
[1778535496337,39.04,81672.83,0.0,-0.94744,5e-05,5.48991]
[1778535501392,39.05,81672.73,0.0,-0.94742,5e-05,5.49114]
[1778535505067,39.05,81672.7,0.0,-0.94742,5e-05,5.49106]
[1778535505120,39.05,81672.7,0.0,-0.94742,5e-05,5.49106]
[1778535505203,39.05,81672.7,0.0,-0.94742,5e-05,5.49106]
[1778535505123,39.05,81672.7,0.0,-0.94742,5e-05,5.49115]
[1778535506768,39.05,81672.87,0.0,-0.94741,5e-05,5.49192]
[1778535506808,39.05,81672.87,0.0,-0.94741,5e-05,5.49194]
[1778535511400,39.05,81672.86,0.0,-0.94741,5e-05,5.49195]
[1778535511558,39.05,81672.86,0.0,-0.94741,5e-05,5.49195]
[1778535515065,39.05,81672.86,0.0,-0.94746,5e-05,5.4871]
[1778535515190,39.05,81672.86,0.0,-0.94746,5e-05,5.4871]
[1778535515163,39.05,81672.82,0.0,-0.94746,5e-05,5.48699]
[1778535515309,39.05,81672.82,0.0,-0.94746,5e-05,5.48699]
[1778535516180,39.05,81672.73,0.0,-0.94746,5e-05,5.48659]
[1778535516715,39.05,81672.73,0.0,-0.94746,5e-05,5.48659]
[1778535516766,39.05,81672.73,0.0,-0.94746,5e-05,5.48659]
[1778535516814,39.05,81672.73,0.0,-0.94746,5e-05,5.48659]
[1778535522522,39.05,81672.65,0.0,-0.94747,5e-05,5.48628]
[1778535528563,39.05,81672.77,0.0,-0.94746,5e-05,5.48684]
[1778535532473,39.05,81673.02,0.0,-0.94745,5e-05,5.48796]
[1778535532519,39.05,81673.02,0.0,-0.94745,5e-05,5.48796]
[1778535532557,39.05,81673.02,0.0,-0.94745,5e-05,5.48796]
[1778535532569,39.05,81673.02,0.0,-0.94745,5e-05,5.48796]
[1778535532618,39.05,81673.02,0.0,-0.94745,5e-05,5.48796]
[1778535532807,39.05,81673.02,0.0,-0.94745,5e-05,5.48796]
[1778535538633,39.06,81672.89,0.0,-0.94743,5e-05,5.48933]
[1778535541415,39.06,81672.31,0.0,-0.94745,5e-05,5.48769]
[1778535543064,39.06,81672.54,0.0,-0.94743,5e-05,5.48922]
[1778535543090,39.06,81672.54,0.0,-0.94743,5e-05,5.48922]
[1778535543162,39.06,81672.61,0.0,-0.94741,5e-05,5.49051]
[1778535543691,39.06,81672.61,0.0,-0.94741,5e-05,5.49051]
[1778535543789,39.06,81672.61,0.0,-0.94741,5e-05,5.49051]
[1778535543807,39.06,81672.61,0.0,-0.94741,5e-05,5.49051]
[1778535543903,39.06,81672.61,0.0,-0.94741,5e-05,5.49051]
[1778535544059,39.06,81672.61,0.0,-0.94741,5e-05,5.49051]
[1778535544216,39.06,81672.61,0.0,-0.94741,5e-05,5.49051]
[1778535544252,39.06,81670.52,0.0,-0.94753,5e-05,5.48107]
[1778535544308,39.06,81670.52,0.0,-0.94753,5e-05,5.48107]
[1778535544643,39.06,81670.52,0.0,-0.94753,5e-05,5.48107]
[1778535544809,39.06,81670.52,0.0,-0.94753,5e-05,5.48107]
[1778535544829,39.06,81670.52,0.0,-0.94753,5e-05,5.48107]
[1778535544912,39.06,81670.52,0.0,-0.94753,5e-05,5.48107]
[1778535545068,39.06,81670.52,0.0,-0.94753,5e-05,5.48107]
[1778535545110,39.06,81667.33,0.0,-0.9477,5e-05,5.46669]
[1778535546706,39.06,81667.33,0.0,-0.9477,5e-05,5.46669]
[1778535546807,39.06,81667.33,0.0,-0.9477,5e-05,5.46669]
[1778535546832,39.06,81667.33,0.0,-0.9477,5e-05,5.46669]
[1778535546873,39.06,81667.33,0.0,-0.9477,5e-05,5.46669]
[1778535547067,39.06,81667.33,0.0,-0.9477,5e-05,5.46669]
[1778535547167,39.06,81666.03,0.0,-0.94776,5e-05,5.46139]
[1778535550181,39.07,81665.99,0.0,-0.94776,5e-05,5.46173]
[1778535550300,39.07,81665.99,0.0,-0.94776,5e-05,5.46173]
[1778535550307,39.07,81665.99,0.0,-0.94776,5e-05,5.46173]
[1778535550326,39.07,81665.99,0.0,-0.94776,5e-05,5.46173]
[1778535551372,39.07,81665.8,0.0,-0.94775,5e-05,5.46193]
[1778535553066,39.07,81665.53,0.0,-0.94776,5e-05,5.46124]
[1778535553092,39.07,81665.53,0.0,-0.94776,5e-05,5.46124]
[1778535553126,39.07,81665.53,0.0,-0.94776,5e-05,5.46124]
[1778535553165,39.07,81665.53,0.0,-0.94775,5e-05,5.46228]
[1778535553314,39.07,81665.53,0.0,-0.94775,5e-05,5.46228]
[1778535556103,39.07,81664.8,0.0,-0.94779,5e-05,5.45902]
[1778535561794,39.07,81665.73,0.0,-0.94774,5e-05,5.46277]
[1778535563028,39.07,81665.73,0.0,-0.94774,5e-05,5.46277]
[1778535563067,39.07,81665.73,0.0,-0.94774,5e-05,5.46277]
[1778535563076,39.07,81666.94,0.0,-0.94768,5e-05,5.46826]
[1778535563548,39.07,81666.94,0.0,-0.94768,5e-05,5.46826]
[1778535563754,39.07,81666.94,0.0,-0.94768,5e-05,5.46826]
[1778535563807,39.07,81666.94,0.0,-0.94768,5e-05,5.46826]
[1778535563884,39.07,81666.94,0.0,-0.94768,5e-05,5.46826]
[1778535563889,39.07,81666.94,0.0,-0.94768,5e-05,5.46826]
[1778535564058,39.07,81666.94,0.0,-0.94768,5e-05,5.46826]
[1778535564179,39.07,81666.94,0.0,-0.94768,5e-05,5.46826]
[1778535564564,39.07,81668.46,0.0,-0.9476,5e-05,5.47513]
[1778535566441,39.07,81667.79,0.0,-0.94763,5e-05,5.47211]
[1778535566563,39.07,81667.79,0.0,-0.94763,5e-05,5.47211]
[1778535568242,39.07,81667.89,0.0,-0.94763,5e-05,5.47258]
[1778535568276,39.07,81667.89,0.0,-0.94763,5e-05,5.4726]
[1778535568312,39.07,81667.89,0.0,-0.94763,5e-05,5.4726]
[1778535568387,39.07,81667.89,0.0,-0.94763,5e-05,5.4726]
[1778535568439,39.07,81667.89,0.0,-0.94763,5e-05,5.4726]
[1778535568557,39.07,81667.89,0.0,-0.94763,5e-05,5.4726]
[1778535568843,39.07,81667.58,0.0,-0.94764,5e-05,5.47122]
[1778535569501,39.07,81667.58,0.0,-0.94764,5e-05,5.47122]
[1778535569531,39.07,81667.58,0.0,-0.94764,5e-05,5.47122]
[1778535569558,39.07,81667.58,0.0,-0.94764,5e-05,5.47122]
[1778535569793,39.07,81667.58,0.0,-0.94764,5e-05,5.47122]
[1778535569832,39.07,81667.58,0.0,-0.94764,5e-05,5.47122]
[1778535571398,39.07,81668.03,0.0,-0.94762,5e-05,5.47329]
[1778535571557,39.07,81668.03,0.0,-0.94762,5e-05,5.47329]
[1778535575449,39.07,81668.26,0.0,-0.94765,5e-05,5.46947]
[1778535575466,39.07,81668.26,0.0,-0.94765,5e-05,5.46947]
[1778535575557,39.07,81668.26,0.0,-0.94765,5e-05,5.46947]
[1778535575730,39.07,81668.26,0.0,-0.94765,5e-05,5.46947]
[1778535575768,39.07,81668.26,0.0,-0.94765,5e-05,5.46947]
[1778535575808,39.07,81668.26,0.0,-0.94765,5e-05,5.46947]
[1778535575892,39.07,81668.12,0.0,-0.94766,5e-05,5.46896]
[1778535578222,39.07,81668.3,0.0,-0.94765,5e-05,5.46981]
[1778535578308,39.07,81668.33,0.0,-0.94764,5e-05,5.46999]
[1778535578331,39.07,81668.33,0.0,-0.94764,5e-05,5.46999]
[1778535578381,39.07,81668.33,0.0,-0.94764,5e-05,5.46999]
[1778535578561,39.07,81668.33,0.0,-0.94764,5e-05,5.46999]
[1778535578913,39.07,81667.72,0.0,-0.94768,5e-05,5.46728]
[1778535583811,39.07,81668.62,0.0,-0.94762,5e-05,5.47153]
[1778535583912,39.07,81668.62,0.0,-0.94762,5e-05,5.47153]
[1778535583950,39.07,81668.62,0.0,-0.94762,5e-05,5.47153]
[1778535584060,39.07,81668.62,0.0,-0.94762,5e-05,5.47153]
[1778535584135,39.07,81668.62,0.0,-0.94762,5e-05,5.47153]
[1778535584159,39.07,81668.62,0.0,-0.94762,5e-05,5.47153]
[1778535584236,39.07,81668.56,0.0,-0.94763,5e-05,5.47135]
[1778535586576,39.07,81668.8,0.0,-0.94761,5e-05,5.47253]
[1778535586692,39.07,81668.8,0.0,-0.94761,5e-05,5.47253]
[1778535586738,39.07,81668.8,0.0,-0.94761,5e-05,5.47253]
[1778535586808,39.07,81668.8,0.0,-0.94761,5e-05,5.47253]
[1778535586820,39.07,81668.8,0.0,-0.94761,5e-05,5.47253]
[1778535586864,39.07,81668.8,0.0,-0.94761,5e-05,5.47253]
[1778535586988,39.07,81668.8,0.0,-0.94761,5e-05,5.47253]
[1778535586997,39.07,81668.8,0.0,-0.94761,5e-05,5.47253]
[1778535587047,39.07,81668.8,0.0,-0.94761,5e-05,5.47253]
[1778535587059,39.07,81668.8,0.0,-0.94761,5e-05,5.47253]
[1778535587114,39.07,81668.8,0.0,-0.94761,5e-05,5.47253]
[1778535587148,39.07,81672.9,0.0,-0.94739,5e-05,5.4916]
[1778535587310,39.07,81672.9,0.0,-0.94739,5e-05,5.4916]
[1778535587339,39.07,81672.9,0.0,-0.94739,5e-05,5.4916]
[1778535587643,39.07,81672.9,0.0,-0.94739,5e-05,5.4916]
[1778535587676,39.07,81672.9,0.0,-0.94739,5e-05,5.4916]
[1778535587810,39.07,81672.9,0.0,-0.94739,5e-05,5.4916]
[1778535587875,39.07,81672.9,0.0,-0.94739,5e-05,5.4916]
[1778535587936,39.07,81672.9,0.0,-0.94739,5e-05,5.4916]
[1778535587944,39.07,81672.9,0.0,-0.94739,5e-05,5.4916]
[1778535588067,39.07,81672.9,0.0,-0.94739,5e-05,5.4916]
[1778535588203,39.07,81672.9,0.0,-0.94739,5e-05,5.4916]
[1778535588294,39.08,81682.38,0.0,-0.94687,5e-05,5.53508]
[1778535588596,39.08,81682.38,0.0,-0.94687,5e-05,5.53508]
[1778535588616,39.08,81682.38,0.0,-0.94687,5e-05,5.53508]
[1778535588716,39.08,81682.38,0.0,-0.94687,5e-05,5.53508]
[1778535588752,39.08,81682.38,0.0,-0.94687,5e-05,5.53508]
[1778535588814,39.08,81682.38,0.0,-0.94687,5e-05,5.53508]
[1778535588827,39.08,81682.38,0.0,-0.94687,5e-05,5.53508]
[1778535588885,39.08,81682.38,0.0,-0.94687,5e-05,5.53508]
[1778535588929,39.08,81682.38,0.0,-0.94687,5e-05,5.53508]
[1778535588943,39.08,81682.38,0.0,-0.94687,5e-05,5.53508]
[1778535589060,39.08,81682.38,0.0,-0.94687,5e-05,5.53508]
[1778535589146,39.08,81684.2,0.0,-0.94676,5e-05,5.54381]
[1778535589585,39.08,81684.2,0.0,-0.94676,5e-05,5.54381]
[1778535589694,39.08,81684.2,0.0,-0.94676,5e-05,5.54381]
[1778535589809,39.08,81684.2,0.0,-0.94676,5e-05,5.54381]
[1778535589893,39.08,81684.2,0.0,-0.94676,5e-05,5.54381]
[1778535590040,39.08,81684.2,0.0,-0.94676,5e-05,5.54381]
[1778535590058,39.08,81684.2,0.0,-0.94676,5e-05,5.54381]
[1778535590161,39.08,81684.2,0.0,-0.94676,5e-05,5.54381]
[1778535590165,39.08,81684.2,0.0,-0.94676,5e-05,5.54381]
[1778535590234,39.08,81684.2,0.0,-0.94676,5e-05,5.54381]
[1778535590260,39.08,81687.28,0.0,-0.94659,5e-05,5.55826]
[1778535590662,39.08,81687.28,0.0,-0.94659,5e-05,5.55826]
[1778535590716,39.08,81687.28,0.0,-0.94659,5e-05,5.55826]
[1778535590753,39.08,81687.28,0.0,-0.94659,5e-05,5.55826]
[1778535590813,39.08,81687.28,0.0,-0.94659,5e-05,5.55826]
[1778535590875,39.08,81687.28,0.0,-0.94659,5e-05,5.55826]
[1778535590890,39.08,81687.28,0.0,-0.94659,5e-05,5.55826]
[1778535591069,39.08,81687.28,0.0,-0.94659,5e-05,5.55826]
[1778535591105,39.08,81689.95,0.0,-0.94644,5e-05,5.57085]
[1778535591307,39.08,81689.95,0.0,-0.94644,5e-05,5.57085]
[1778535591346,39.08,81689.95,0.0,-0.94644,5e-05,5.57085]
[1778535591359,39.08,81689.95,0.0,-0.94644,5e-05,5.57085]
[1778535591523,39.08,81689.95,0.0,-0.94644,5e-05,5.57085]
[1778535591561,39.08,81689.95,0.0,-0.94644,5e-05,5.57085]
[1778535591690,39.08,81689.95,0.0,-0.94644,5e-05,5.57085]
[1778535591759,39.08,81689.95,0.0,-0.94644,5e-05,5.57085]
[1778535591792,39.08,81689.95,0.0,-0.94644,5e-05,5.57085]
[1778535591814,39.08,81689.95,0.0,-0.94644,5e-05,5.57085]
[1778535591941,39.08,81689.95,0.0,-0.94644,5e-05,5.57085]
[1778535592010,39.08,81690.33,0.0,-0.94642,5e-05,5.57297]
[1778535592853,39.08,81690.33,0.0,-0.94642,5e-05,5.57297]
[1778535592920,39.08,81690.33,0.0,-0.94642,5e-05,5.57297]
[1778535592926,39.08,81690.33,0.0,-0.94642,5e-05,5.57297]
[1778535593061,39.08,81690.33,0.0,-0.94642,5e-05,5.57297]
[1778535593130,39.08,81691.29,0.0,-0.94636,5e-05,5.57774]
[1778535594024,39.08,81694.66,0.0,-0.94617,5e-05,5.59352]
[1778535594773,39.08,81694.66,0.0,-0.94617,5e-05,5.59352]
[1778535594809,39.08,81694.66,0.0,-0.94617,5e-05,5.59352]
[1778535594821,39.08,81694.66,0.0,-0.94617,5e-05,5.59352]
[1778535594875,39.08,81694.66,0.0,-0.94617,5e-05,5.59352]
[1778535595061,39.08,81694.66,0.0,-0.94617,5e-05,5.59352]
[1778535595244,39.08,81694.66,0.0,-0.94617,5e-05,5.59352]
[1778535595272,39.08,81696.37,0.0,-0.94607,5e-05,5.60169]
[1778535595314,39.08,81696.37,0.0,-0.94607,5e-05,5.60169]
[1778535595341,39.08,81696.37,0.0,-0.94607,5e-05,5.60169]
[1778535595420,39.08,81696.37,0.0,-0.94607,5e-05,5.60169]
[1778535595461,39.08,81696.37,0.0,-0.94607,5e-05,5.60169]
[1778535595560,39.08,81696.37,0.0,-0.94607,5e-05,5.60169]
[1778535595776,39.08,81696.37,0.0,-0.94607,5e-05,5.60169]
[1778535596039,39.08,81698.01,0.0,-0.94598,5e-05,5.60954]
[1778535596408,39.08,81698.01,0.0,-0.94598,5e-05,5.60954]
[1778535599636,39.09,81699.15,0.0,-0.9459,5e-05,5.61575]
[1778535599672,39.09,81699.15,0.0,-0.9459,5e-05,5.61575]
[1778535599799,39.09,81699.15,0.0,-0.9459,5e-05,5.61575]
[1778535599810,39.09,81699.15,0.0,-0.9459,5e-05,5.61575]
[1778535599852,39.09,81699.15,0.0,-0.9459,5e-05,5.61575]
[1778535600067,39.09,81700.24,0.0,-0.94584,5e-05,5.62107]
[1778535601387,39.09,81700.25,0.0,-0.94583,5e-05,5.62143]
[1778535601564,39.09,81700.25,0.0,-0.94583,5e-05,5.62143]
[1778535601792,39.09,81700.25,0.0,-0.94583,5e-05,5.62143]
[1778535601813,39.09,81700.25,0.0,-0.94583,5e-05,5.62143]
[1778535601875,39.09,81700.25,0.0,-0.94583,5e-05,5.62143]
[1778535602098,39.09,81700.25,0.0,-0.94583,5e-05,5.62143]
[1778535602118,39.09,81690.37,0.0,-0.94637,5e-05,5.57657]
[1778535602499,39.09,81690.37,0.0,-0.94637,5e-05,5.57657]
[1778535602560,39.09,81690.37,0.0,-0.94637,5e-05,5.57657]
[1778535602618,39.09,81690.37,0.0,-0.94637,5e-05,5.57657]
[1778535603087,39.09,81687.83,0.0,-0.94651,5e-05,5.56538]
[1778535603588,39.09,81687.83,0.0,-0.94651,5e-05,5.56538]
[1778535603657,39.09,81687.83,0.0,-0.94651,5e-05,5.56538]
[1778535603814,39.09,81687.83,0.0,-0.94651,5e-05,5.56538]
[1778535603976,39.09,81687.83,0.0,-0.94651,5e-05,5.56538]
[1778535604078,39.09,81687.83,0.0,-0.94651,5e-05,5.56538]
[1778535604092,39.09,81687.83,0.0,-0.94651,5e-05,5.56538]
[1778535604094,39.09,81688.58,0.0,-0.94646,5e-05,5.5692]
[1778535604325,39.09,81688.58,0.0,-0.94646,5e-05,5.5692]
[1778535604635,39.09,81688.58,0.0,-0.94646,5e-05,5.5692]
[1778535604680,39.09,81688.58,0.0,-0.94646,5e-05,5.5692]
[1778535604810,39.09,81688.58,0.0,-0.94646,5e-05,5.5692]
[1778535605159,39.09,81688.58,0.0,-0.94646,5e-05,5.5692]
[1778535605279,39.09,81688.58,0.0,-0.94646,5e-05,5.5692]
[1778535605309,39.09,81688.58,0.0,-0.94646,5e-05,5.5692]
[1778535605295,39.09,81689.76,0.0,-0.94639,5e-05,5.57498]
[1778535605405,39.09,81689.76,0.0,-0.94639,5e-05,5.57498]
[1778535605607,39.09,81689.76,0.0,-0.94639,5e-05,5.57498]
[1778535606108,39.09,81690.34,0.0,-0.94635,5e-05,5.57801]
[1778535607535,39.09,81689.29,0.0,-0.94641,5e-05,5.57361]
[1778535607564,39.09,81689.29,0.0,-0.94641,5e-05,5.57361]
[1778535607646,39.09,81689.29,0.0,-0.94641,5e-05,5.57361]
[1778535607809,39.09,81689.29,0.0,-0.94641,5e-05,5.57361]
[1778535607943,39.09,81689.29,0.0,-0.94641,5e-05,5.57361]
[1778535607969,39.09,81689.29,0.0,-0.94641,5e-05,5.57361]
[1778535608070,39.09,81689.29,0.0,-0.94641,5e-05,5.57361]
[1778535608182,39.09,81689.29,0.0,-0.94641,5e-05,5.57361]
[1778535608283,39.1,81695.58,0.0,-0.94606,5e-05,5.60272]
[1778535608523,39.1,81695.58,0.0,-0.94606,5e-05,5.60272]
[1778535611060,39.1,81698.6,0.0,-0.94588,5e-05,5.61722]
[1778535611087,39.1,81698.6,0.0,-0.94588,5e-05,5.61722]
[1778535611308,39.1,81698.6,0.0,-0.94588,5e-05,5.61722]
[1778535611143,39.1,81698.64,0.0,-0.94588,5e-05,5.61772]
[1778535611397,39.1,81698.64,0.0,-0.94588,5e-05,5.61772]
[1778535612150,39.1,81699.25,0.0,-0.94584,5e-05,5.62084]
[1778535616671,39.1,81699.25,0.0,-0.94583,5e-05,5.62213]
[1778535616701,39.1,81699.25,0.0,-0.94583,5e-05,5.62213]
[1778535616810,39.1,81699.25,0.0,-0.94583,5e-05,5.62213]
[1778535616919,39.1,81699.25,0.0,-0.94583,5e-05,5.62213]
[1778535617036,39.1,81699.25,0.0,-0.94583,5e-05,5.62213]
[1778535617066,39.1,81699.25,0.0,-0.94583,5e-05,5.62213]
[1778535617123,39.1,81699.25,0.0,-0.94582,5e-05,5.62245]
[1778535617819,39.1,81699.25,0.0,-0.94582,5e-05,5.62245]
[1778535617865,39.1,81699.25,0.0,-0.94582,5e-05,5.62245]
[1778535618059,39.1,81699.25,0.0,-0.94582,5e-05,5.62245]
[1778535618177,39.1,81699.25,0.0,-0.94582,5e-05,5.62245]
[1778535618196,39.1,81699.25,0.0,-0.94582,5e-05,5.62245]
[1778535618272,39.1,81699.21,0.0,-0.94582,5e-05,5.62259]
[1778535621064,39.11,81699.29,0.0,-0.94581,5e-05,5.62361]
[1778535621215,39.11,81699.57,0.0,-0.94579,5e-05,5.62522]
[1778535621393,39.11,81699.57,0.0,-0.94579,5e-05,5.62522]
[1778535622814,39.11,81699.61,0.0,-0.94578,5e-05,5.62572]
[1778535622866,39.11,81699.61,0.0,-0.94578,5e-05,5.62572]
[1778535628816,39.11,81699.46,0.0,-0.94578,5e-05,5.62568]
[1778535628927,39.11,81699.46,0.0,-0.94578,5e-05,5.62568]
[1778535629063,39.11,81699.46,0.0,-0.94578,5e-05,5.62568]
[1778535629180,39.11,81699.46,0.0,-0.94578,5e-05,5.62568]
[1778535629271,39.11,81701.24,0.0,-0.94566,6e-05,5.63546]
[1778535629516,39.11,81701.24,0.0,-0.94566,6e-05,5.63546]
[1778535631404,39.12,81701.88,0.0,-0.94567,6e-05,5.63407]
[1778535633997,39.12,81701.88,0.0,-0.94567,6e-05,5.63407]
[1778535634043,39.12,81701.88,0.0,-0.94567,6e-05,5.63407]
[1778535634133,39.12,81701.88,0.0,-0.94565,6e-05,5.63501]
[1778535635067,39.12,81701.88,0.0,-0.94565,6e-05,5.63501]
[1778535635201,39.12,81701.88,0.0,-0.94565,6e-05,5.63501]
[1778535635313,39.12,81702.36,0.0,-0.94562,6e-05,5.63752]
[1778535636343,39.12,81702.36,0.0,-0.94562,6e-05,5.63752]
[1778535637664,39.12,81702.39,0.0,-0.94561,6e-05,5.63828]
[1778535637777,39.12,81702.39,0.0,-0.94561,6e-05,5.63828]
[1778535637807,39.12,81702.39,0.0,-0.94561,6e-05,5.63828]
[1778535639341,39.12,81699.91,0.0,-0.94574,6e-05,5.62753]
[1778535640054,39.12,81699.91,0.0,-0.94574,6e-05,5.62753]
[1778535641342,39.12,81699.91,0.0,-0.94574,6e-05,5.62787]
[1778535640348,39.12,81698.69,0.0,-0.94581,5e-05,5.62228]
[1778535643066,39.12,81698.7,0.0,-0.9458,5e-05,5.62266]
[1778535643185,39.12,81698.7,0.0,-0.9458,5e-05,5.62266]
[1778535643311,39.12,81698.7,0.0,-0.9458,5e-05,5.62266]
[1778535643278,39.13,81698.66,0.0,-0.9458,5e-05,5.62316]
[1778535643411,39.13,81698.66,0.0,-0.9458,5e-05,5.62316]
[1778535646306,39.13,81698.97,0.0,-0.94577,5e-05,5.62492]
[1778535651399,39.13,81698.65,0.0,-0.94578,5e-05,5.6248]
[1778535652458,39.13,81698.65,0.0,-0.94576,5e-05,5.62581]
[1778535658474,39.14,81698.65,0.0,-0.94573,5e-05,5.62815]
[1778535664770,39.14,81698.68,0.0,-0.94572,6e-05,5.62962]
[1778535665070,39.14,81698.68,0.0,-0.94572,6e-05,5.62962]
[1778535665149,39.15,81701.41,0.0,-0.94555,6e-05,5.64311]
[1778535666482,39.15,81701.41,0.0,-0.94555,6e-05,5.64311]
[1778535667629,39.15,81701.46,0.0,-0.94555,6e-05,5.64366]
[1778535667731,39.15,81705.17,0.0,-0.94534,6e-05,5.66101]
[1778535668544,39.15,81709.87,0.0,-0.94508,6e-05,5.68292]
[1778535669551,39.15,81711.63,0.0,-0.94497,6e-05,5.69129]
[1778535670894,39.15,81711.63,0.0,-0.94497,6e-05,5.69129]
[1778535673067,39.15,81711.67,0.0,-0.94497,6e-05,5.69195]
[1778535673199,39.15,81711.67,0.0,-0.94497,6e-05,5.69195]
[1778535673278,39.15,81711.67,0.0,-0.94496,6e-05,5.69243]
[1778535674057,39.15,81711.67,0.0,-0.94496,6e-05,5.69243]
[1778535674158,39.15,81711.9,0.0,-0.94494,6e-05,5.69373]
[1778535675310,39.15,81711.9,0.0,-0.94494,6e-05,5.69373]
[1778535675321,39.15,81712.51,0.0,-0.94491,6e-05,5.69679]
[1778535675445,39.15,81712.51,0.0,-0.94491,6e-05,5.69679]
[1778535675593,39.15,81729.38,0.0,-0.94396,6e-05,5.77495]
[1778535677067,39.15,81729.38,0.0,-0.94396,6e-05,5.77495]
[1778535677163,39.15,81729.81,0.0,-0.94394,6e-05,5.77718]
[1778535678399,39.15,81729.81,0.0,-0.94394,6e-05,5.77718]
[1778535678560,39.15,81729.42,0.0,-0.94396,6e-05,5.77536]
[1778535679907,39.15,81729.46,0.0,-0.94395,6e-05,5.77566]
[1778535679914,39.15,81729.46,0.0,-0.94395,6e-05,5.77566]
[1778535680065,39.15,81729.46,0.0,-0.94395,6e-05,5.77566]
[1778535680199,39.15,81729.46,0.0,-0.94395,6e-05,5.77566]
[1778535680239,39.15,81729.46,0.0,-0.94395,6e-05,5.77566]
[1778535680309,39.15,81729.46,0.0,-0.94395,6e-05,5.77566]
[1778535683064,39.15,81730.11,0.0,-0.94391,6e-05,5.77902]
[1778535683164,39.15,81730.04,0.0,-0.94392,6e-05,5.7789]
[1778535683524,39.15,81730.04,0.0,-0.94392,6e-05,5.7789]
[1778535683564,39.15,81730.04,0.0,-0.94392,6e-05,5.7789]
[1778535683695,39.15,81730.04,0.0,-0.94392,6e-05,5.7789]
[1778535683810,39.15,81730.04,0.0,-0.94392,6e-05,5.7789]
[1778535684170,39.15,81730.04,0.0,-0.94392,6e-05,5.7789]
[1778535684704,39.16,81730.46,0.0,-0.94389,6e-05,5.78095]
[1778535685493,39.16,81731.1,0.0,-0.94385,6e-05,5.78393]
[1778535685567,39.16,81731.1,0.0,-0.94385,6e-05,5.78393]
[1778535685623,39.16,81731.1,0.0,-0.94385,6e-05,5.78393]
[1778535685693,39.16,81731.1,0.0,-0.94385,6e-05,5.78393]
[1778535685806,39.16,81731.1,0.0,-0.94385,6e-05,5.78393]
[1778535685835,39.16,81731.1,0.0,-0.94385,6e-05,5.78393]
[1778535686059,39.16,81731.1,0.0,-0.94385,6e-05,5.78393]
[1778535686131,39.16,81737.53,0.0,-0.94349,6e-05,5.81406]
[1778535686502,39.16,81737.53,0.0,-0.94349,6e-05,5.81406]
[1778535686568,39.16,81737.53,0.0,-0.94349,6e-05,5.81406]
[1778535686629,39.16,81737.53,0.0,-0.94349,6e-05,5.81406]
[1778535686700,39.16,81737.53,0.0,-0.94349,6e-05,5.81406]
[1778535686813,39.16,81737.53,0.0,-0.94349,6e-05,5.81406]
[1778535686816,39.16,81737.53,0.0,-0.94349,6e-05,5.81406]
[1778535686849,39.16,81737.53,0.0,-0.94349,6e-05,5.81406]
[1778535687062,39.16,81737.53,0.0,-0.94349,6e-05,5.81406]
[1778535687111,39.16,81737.53,0.0,-0.94349,6e-05,5.81406]
[1778535687146,39.16,81737.53,0.0,-0.94349,6e-05,5.81406]
[1778535687182,39.16,81737.53,0.0,-0.94349,6e-05,5.81406]
[1778535687318,39.16,81737.53,0.0,-0.94349,6e-05,5.81406]
[1778535687508,39.16,81738.75,0.0,-0.94342,6e-05,5.8198]
[1778535687559,39.16,81738.75,0.0,-0.94342,6e-05,5.8198]
[1778535687564,39.16,81738.75,0.0,-0.94342,6e-05,5.8198]
[1778535687706,39.16,81738.75,0.0,-0.94342,6e-05,5.8198]
[1778535687811,39.16,81738.75,0.0,-0.94342,6e-05,5.8198]
[1778535688334,39.16,81735.3,0.0,-0.94361,6e-05,5.80375]
[1778535688949,39.16,81735.3,0.0,-0.94361,6e-05,5.80375]
[1778535693720,39.16,81736.51,0.0,-0.94359,6e-05,5.80473]
[1778535695838,39.16,81736.58,0.0,-0.94358,6e-05,5.80512]
[1778535695956,39.16,81736.58,0.0,-0.94358,6e-05,5.80512]
[1778535696005,39.16,81736.58,0.0,-0.94358,6e-05,5.80512]
[1778535696061,39.16,81736.58,0.0,-0.94358,6e-05,5.80512]
[1778535696688,39.16,81736.51,0.0,-0.94358,6e-05,5.80492]
[1778535696820,39.16,81736.51,0.0,-0.94358,6e-05,5.80492]
[1778535696823,39.16,81736.51,0.0,-0.94358,6e-05,5.80492]
[1778535697013,39.16,81736.51,0.0,-0.94358,6e-05,5.80492]
[1778535697062,39.16,81736.51,0.0,-0.94358,6e-05,5.80492]
[1778535697074,39.16,81736.51,0.0,-0.94358,6e-05,5.80492]
[1778535697309,39.16,81736.51,0.0,-0.94358,6e-05,5.80492]
[1778535697359,39.16,81736.51,0.0,-0.94358,6e-05,5.80492]
[1778535697351,39.16,81732.14,0.0,-0.94383,6e-05,5.78464]
[1778535697748,39.16,81729.35,0.0,-0.94399,6e-05,5.77165]
[1778535698905,39.16,81729.35,0.0,-0.94399,6e-05,5.77165]
[1778535698936,39.16,81729.35,0.0,-0.94399,6e-05,5.77165]
[1778535699065,39.16,81729.35,0.0,-0.94399,6e-05,5.77165]
[1778535699224,39.16,81729.35,0.0,-0.94399,6e-05,5.77165]
[1778535699762,39.16,81727.59,0.0,-0.94408,6e-05,5.7637]
[1778535700501,39.16,81727.59,0.0,-0.94408,6e-05,5.7637]
[1778535700566,39.16,81727.59,0.0,-0.94408,6e-05,5.7637]
[1778535700713,39.16,81727.59,0.0,-0.94408,6e-05,5.7637]
[1778535700810,39.16,81727.59,0.0,-0.94408,6e-05,5.7637]
[1778535700865,39.16,81727.59,0.0,-0.94408,6e-05,5.7637]
[1778535700918,39.16,81727.59,0.0,-0.94408,6e-05,5.7637]
[1778535701068,39.16,81727.59,0.0,-0.94408,6e-05,5.7637]
[1778535701423,39.16,81727.59,0.0,-0.94408,6e-05,5.7637]
[1778535701148,39.16,81718.74,0.0,-0.94458,6e-05,5.72297]
[1778535701782,39.16,81708.13,0.0,-0.94517,6e-05,5.67401]
[1778535702789,39.16,81707.32,0.0,-0.94521,6e-05,5.67054]
[1778535703794,39.16,81707.32,0.0,-0.94521,6e-05,5.67054]
[1778535703810,39.16,81707.32,0.0,-0.94521,6e-05,5.67054]
[1778535703866,39.16,81707.32,0.0,-0.94521,6e-05,5.67054]
[1778535704061,39.16,81707.32,0.0,-0.94521,6e-05,5.67054]
[1778535704145,39.16,81707.32,0.0,-0.94521,6e-05,5.67054]
[1778535704185,39.16,81707.32,0.0,-0.94521,6e-05,5.67054]
[1778535704310,39.16,81707.32,0.0,-0.94521,6e-05,5.67054]
[1778535704366,39.16,81707.32,0.0,-0.94521,6e-05,5.67054]
[1778535704564,39.16,81707.18,0.0,-0.94521,6e-05,5.67042]
[1778535704609,39.16,81707.18,0.0,-0.94521,6e-05,5.67042]
[1778535704921,39.16,81707.18,0.0,-0.94521,6e-05,5.67042]
[1778535706186,39.16,81707.03,0.0,-0.94522,6e-05,5.66973]
[1778535706233,39.16,81707.03,0.0,-0.94522,6e-05,5.66973]
[1778535706301,39.16,81707.03,0.0,-0.94522,6e-05,5.66973]
[1778535706309,39.16,81707.03,0.0,-0.94522,6e-05,5.66973]
[1778535706420,39.16,81707.03,0.0,-0.94522,6e-05,5.66973]
[1778535706557,39.16,81707.1,0.0,-0.94521,6e-05,5.67056]
[1778535706664,39.16,81707.1,0.0,-0.94521,6e-05,5.67056]
[1778535706929,39.16,81707.1,0.0,-0.94521,6e-05,5.67056]
[1778535709072,39.16,81705.53,0.0,-0.94529,6e-05,5.6636]
[1778535709182,39.16,81705.53,0.0,-0.94529,6e-05,5.6636]
[1778535709232,39.16,81705.53,0.0,-0.94529,6e-05,5.6636]
[1778535711372,39.16,81705.6,0.0,-0.94528,6e-05,5.66446]
[1778535711560,39.17,81705.6,0.0,-0.94527,6e-05,5.66498]
[1778535711807,39.17,81705.6,0.0,-0.94527,6e-05,5.66498]
[1778535712345,39.17,81705.6,0.0,-0.94527,6e-05,5.66498]
[1778535712344,39.17,81716.68,0.0,-0.94466,6e-05,5.71624]
[1778535712594,39.17,81716.68,0.0,-0.94466,6e-05,5.71624]
[1778535713123,39.17,81716.68,0.0,-0.94466,6e-05,5.71624]
[1778535713409,39.17,81724.67,0.0,-0.94421,6e-05,5.75337]
[1778535715451,39.17,81723.99,0.0,-0.94425,6e-05,5.75022]
[1778535715452,39.17,81723.99,0.0,-0.94425,6e-05,5.75022]
[1778535715603,39.17,81724.66,0.0,-0.94421,6e-05,5.75345]
[1778535716234,39.17,81724.66,0.0,-0.94421,6e-05,5.75345]
[1778535716335,39.17,81726.72,0.0,-0.94409,6e-05,5.76324]
[1778535717073,39.17,81726.72,0.0,-0.94409,6e-05,5.76324]
[1778535717131,39.17,81726.72,0.0,-0.94409,6e-05,5.76324]
[1778535717185,39.17,81726.72,0.0,-0.94409,6e-05,5.76324]
[1778535717894,39.17,81729.24,0.0,-0.94394,6e-05,5.77504]
[1778535720685,39.17,81729.35,0.0,-0.94394,6e-05,5.77572]
[1778535720768,39.17,81729.35,0.0,-0.94394,6e-05,5.77572]
[1778535720811,39.17,81729.35,0.0,-0.94394,6e-05,5.77572]
[1778535721136,39.17,81734.72,0.0,-0.94363,6e-05,5.80089]
[1778535721923,39.17,81737.05,0.0,-0.9435,6e-05,5.81177]
[1778535724944,39.17,81740.32,0.0,-0.94331,6e-05,5.82714]
[1778535727161,39.17,81741.83,0.0,-0.94323,6e-05,5.83423]
[1778535733001,39.17,81742.1,0.0,-0.94321,6e-05,5.83545]
[1778535734008,39.17,81744.54,0.0,-0.94307,6e-05,5.84687]
[1778535736386,39.17,81744.54,0.0,-0.94307,6e-05,5.84687]
[1778535737065,39.17,81745.6,0.0,-0.94301,6e-05,5.8518]
[1778535737192,39.17,81745.6,0.0,-0.94301,6e-05,5.8518]
[1778535739068,39.17,81745.6,0.0,-0.94301,6e-05,5.85175]
[1778535739168,39.17,81745.6,0.0,-0.94301,6e-05,5.85168]
[1778535745088,39.17,81745.56,0.0,-0.94302,6e-05,5.85134]
[1778535751129,39.17,81742.03,0.0,-0.94327,6e-05,5.82958]
[1778535759185,39.17,81741.4,0.0,-0.9433,6e-05,5.82683]
[1778535761407,39.17,81740.94,0.0,-0.94333,6e-05,5.82471]
[1778535764222,39.17,81739.28,0.0,-0.94342,6e-05,5.8171]
[1778535765065,39.17,81739.28,0.0,-0.94342,6e-05,5.8171]
[1778535765135,39.17,81739.28,0.0,-0.94342,6e-05,5.8171]
[1778535765314,39.17,81739.28,0.0,-0.94342,6e-05,5.8171]
[1778535766598,39.17,81739.03,0.0,-0.94343,6e-05,5.81603]
[1778535772278,39.17,81737.04,0.0,-0.94354,6e-05,5.80707]
[1778535776306,39.17,81735.51,0.0,-0.94362,6e-05,5.80024]
[1778535777313,39.17,81734.2,0.0,-0.9437,6e-05,5.79422]
[1778535781342,39.17,81727.58,0.0,-0.94406,6e-05,5.76378]
[1778535783356,39.17,81725.4,0.0,-0.94418,6e-05,5.75393]
[1778535785370,39.17,81724.0,0.0,-0.94426,6e-05,5.74772]
[1778535787384,39.17,81722.81,0.0,-0.94432,6e-05,5.74249]
[1778535792421,39.18,81722.78,0.0,-0.94432,6e-05,5.74308]
[1778535794435,39.18,81720.34,0.0,-0.94445,6e-05,5.73207]
[1778535795857,39.18,81720.45,0.0,-0.94444,6e-05,5.73274]
[1778535796096,39.18,81720.45,0.0,-0.94444,6e-05,5.73274]
[1778535799067,39.18,81720.35,0.0,-0.94444,6e-05,5.73275]
[1778535799194,39.18,81720.35,0.0,-0.94444,6e-05,5.73275]
[1778535799470,39.18,81720.15,0.0,-0.94445,6e-05,5.73198]
[1778535800308,39.18,81720.15,0.0,-0.94445,6e-05,5.73198]
[1778535801060,39.18,81719.84,0.0,-0.94446,6e-05,5.73071]
[1778535802491,39.18,81719.79,0.0,-0.94446,6e-05,5.7308]
[1778535807526,39.18,81719.73,0.0,-0.94446,6e-05,5.73133]
[1778535813570,39.18,81718.15,0.0,-0.94458,6e-05,5.72001]
[1778535817063,39.19,81718.15,0.0,-0.94457,6e-05,5.72054]
[1778535817066,39.19,81718.15,0.0,-0.94457,6e-05,5.72054]
[1778535817207,39.19,81718.15,0.0,-0.94457,6e-05,5.72054]
[1778535817383,39.19,81718.15,0.0,-0.94457,6e-05,5.72054]
[1778535817467,39.19,81718.15,0.0,-0.94457,6e-05,5.72054]
[1778535817598,39.19,81729.21,0.0,-0.94395,6e-05,5.77199]
[1778535819102,39.19,81734.52,0.0,-0.94365,6e-05,5.7968]
[1778535821454,39.19,81734.63,0.0,-0.94364,6e-05,5.79736]
[1778535821557,39.19,81734.63,0.0,-0.94364,6e-05,5.79736]
[1778535821670,39.19,81735.65,0.0,-0.94358,6e-05,5.80221]
[1778535821681,39.19,81735.72,0.0,-0.94358,6e-05,5.80253]
[1778535822633,39.19,81737.38,0.0,-0.94348,6e-05,5.81032]
[1778535825350,39.19,81738.75,0.0,-0.9434,6e-05,5.81674]
[1778535825558,39.19,81738.75,0.0,-0.9434,6e-05,5.81674]
[1778535825374,39.19,81738.79,0.0,-0.9434,6e-05,5.81695]
[1778535825659,39.19,81738.79,0.0,-0.9434,6e-05,5.81695]
[1778535829129,39.19,81739.93,0.0,-0.94334,6e-05,5.8223]
[1778535829541,39.19,81741.94,0.0,-0.94322,6e-05,5.83169]
[1778535829682,39.19,81748.36,0.0,-0.94286,6e-05,5.86177]
[1778535830736,39.19,81748.36,0.0,-0.94286,6e-05,5.86177]
[1778535830940,39.19,81748.36,0.0,-0.94286,6e-05,5.86177]
[1778535831019,39.19,81751.03,0.0,-0.9427,6e-05,5.87425]
[1778535832414,39.19,81751.03,0.0,-0.9427,6e-05,5.87425]
[1778535832489,39.19,81749.16,0.0,-0.94281,6e-05,5.86533]
[1778535832704,39.19,81744.27,0.0,-0.94309,6e-05,5.8424]
[1778535833810,39.19,81744.27,0.0,-0.94309,6e-05,5.8424]
[1778535834081,39.19,81744.27,0.0,-0.94309,6e-05,5.8424]
[1778535834474,39.19,81744.27,0.0,-0.94309,6e-05,5.8424]
[1778535834717,39.19,81747.41,0.0,-0.94291,6e-05,5.85706]
[1778535837195,39.19,81746.53,0.0,-0.94296,6e-05,5.85288]
[1778535837279,39.19,81743.34,0.0,-0.94315,6e-05,5.83788]
[1778535837738,39.19,81739.65,0.0,-0.94336,6e-05,5.82063]
[1778535838745,39.19,81737.18,0.0,-0.9435,6e-05,5.8091]
[1778535839752,39.19,81735.09,0.0,-0.94362,6e-05,5.79938]
[1778535840759,39.19,81733.64,0.0,-0.9437,6e-05,5.79266]
[1778535841766,39.19,81731.75,0.0,-0.9438,6e-05,5.78391]
[1778535844301,39.19,81731.09,0.0,-0.94384,6e-05,5.7809]
[1778535844308,39.19,81731.09,0.0,-0.94384,6e-05,5.7809]
[1778535844787,39.19,81728.55,0.0,-0.94398,6e-05,5.7692]
[1778535847809,39.19,81727.24,0.0,-0.94405,6e-05,5.76336]
[1778535851837,39.19,81724.17,0.0,-0.94422,6e-05,5.74948]
[1778535852844,39.19,81721.85,0.0,-0.94435,6e-05,5.73884]
[1778535854386,39.19,81714.49,0.0,-0.94476,6e-05,5.70512]
[1778535854858,39.19,81710.61,0.0,-0.94497,6e-05,5.68723]
[1778535855865,39.19,81708.37,0.0,-0.94509,6e-05,5.67713]
[1778535858949,39.19,81708.18,0.0,-0.9451,6e-05,5.67672]
[1778535859060,39.19,81708.18,0.0,-0.9451,6e-05,5.67672]
[1778535859161,39.19,81708.16,0.0,-0.9451,6e-05,5.67686]
[1778535859893,39.19,81704.79,0.0,-0.94528,6e-05,5.6616]
[1778535861489,39.19,81709.3,0.0,-0.94503,6e-05,5.68283]
[1778535861909,39.19,81711.66,0.0,-0.94489,6e-05,5.6937]
[1778535863008,39.19,81711.66,0.0,-0.94489,6e-05,5.6937]
[1778535863098,39.19,81711.7,0.0,-0.94489,6e-05,5.69409]
[1778535864452,39.19,81711.7,0.0,-0.94489,6e-05,5.69409]
[1778535864522,39.2,81717.1,0.0,-0.94458,6e-05,5.7194]
[1778535864887,39.2,81717.1,0.0,-0.94458,6e-05,5.7194]
[1778535865021,39.2,81717.1,0.0,-0.94458,6e-05,5.7194]
[1778535865064,39.2,81717.1,0.0,-0.94458,6e-05,5.7194]
[1778535865163,39.2,81720.43,0.0,-0.9444,6e-05,5.73481]
[1778535866404,39.2,81720.43,0.0,-0.9444,6e-05,5.73481]
[1778535866411,39.2,81723.24,0.0,-0.94424,6e-05,5.7481]
[1778535867066,39.2,81723.24,0.0,-0.94424,6e-05,5.7481]
[1778535867174,39.2,81723.24,0.0,-0.94424,6e-05,5.7481]
[1778535867263,39.2,81723.24,0.0,-0.94424,6e-05,5.7481]
[1778535871066,39.2,81724.42,0.0,-0.94417,6e-05,5.75393]
[1778535871165,39.2,81724.49,0.0,-0.9442,6e-05,5.74938]
[1778535871979,39.2,81724.33,0.0,-0.94421,6e-05,5.74876]
[1778535875000,39.2,81725.74,0.0,-0.94413,6e-05,5.7557]
[1778535877014,39.2,81722.19,0.0,-0.94432,6e-05,5.7395]
[1778535878021,39.2,81720.85,0.0,-0.9444,6e-05,5.73346]
[1778535879343,39.2,81720.85,0.0,-0.9444,6e-05,5.73346]
[1778535879559,39.2,81720.85,0.0,-0.9444,6e-05,5.73346]
[1778535879579,39.2,81719.4,0.0,-0.94447,6e-05,5.72709]
[1778535880260,39.2,81717.91,0.0,-0.94456,6e-05,5.72039]
[1778535881513,39.2,81716.28,0.0,-0.94464,6e-05,5.71305]
[1778535883067,39.2,81715.95,0.0,-0.94466,6e-05,5.71153]
[1778535883207,39.2,81715.95,0.0,-0.94466,6e-05,5.71153]
[1778535883311,39.2,81715.95,0.0,-0.94466,6e-05,5.71153]
[1778535885071,39.2,81717.25,0.0,-0.94458,6e-05,5.71811]
[1778535890437,39.21,81718.11,0.0,-0.94453,6e-05,5.72279]
[1778535891443,39.21,81718.04,0.0,-0.94453,6e-05,5.7228]
[1778535895068,39.21,81717.83,0.0,-0.94453,6e-05,5.72231]
[1778535895195,39.21,81717.83,0.0,-0.94453,6e-05,5.72231]
[1778535895309,39.21,81717.83,0.0,-0.94453,6e-05,5.72231]
[1778535896623,39.21,81717.86,0.0,-0.94453,6e-05,5.72276]
[1778535903200,39.21,81712.58,0.0,-0.94481,6e-05,5.69943]
[1778535904208,39.21,81710.79,0.0,-0.94491,6e-05,5.69133]
[1778535905216,39.21,81708.62,0.0,-0.94502,6e-05,5.68153]
[1778535910250,39.22,81708.52,0.0,-0.94502,6e-05,5.68222]
[1778535912264,39.22,81706.88,0.0,-0.9451,6e-05,5.67516]
[1778535914278,39.22,81704.99,0.0,-0.9452,6e-05,5.66724]
[1778535916292,39.22,81703.8,0.0,-0.94525,6e-05,5.66234]
[1778535921327,39.22,81703.98,0.0,-0.94523,6e-05,5.66461]
[1778535926455,39.23,81703.83,0.0,-0.94522,6e-05,5.66511]
[1778535926501,39.23,81703.83,0.0,-0.94522,6e-05,5.66511]
[1778535926558,39.23,81703.83,0.0,-0.94522,6e-05,5.66511]
[1778535926802,39.23,81703.83,0.0,-0.94522,6e-05,5.6654]
[1778535926808,39.23,81703.83,0.0,-0.94522,6e-05,5.6654]
[1778535926828,39.23,81703.83,0.0,-0.94522,6e-05,5.6654]
[1778535927066,39.23,81703.83,0.0,-0.94522,6e-05,5.6654]
[1778535927369,39.23,81703.77,0.0,-0.94522,6e-05,5.66542]
[1778535927725,39.23,81703.77,0.0,-0.94522,6e-05,5.66542]
[1778535927809,39.23,81703.77,0.0,-0.94522,6e-05,5.66542]
[1778535927859,39.23,81703.77,0.0,-0.94522,6e-05,5.66542]
[1778535927875,39.23,81703.77,0.0,-0.94522,6e-05,5.66542]
[1778535928064,39.23,81703.77,0.0,-0.94522,6e-05,5.66542]
[1778535929559,39.23,81703.78,0.0,-0.94521,6e-05,5.66577]
[1778535929668,39.23,81703.78,0.0,-0.94521,6e-05,5.66577]
[1778535929717,39.23,81703.29,0.0,-0.94524,6e-05,5.66381]
[1778535929808,39.23,81703.29,0.0,-0.94524,6e-05,5.66381]
[1778535930390,39.23,81701.7,0.0,-0.94532,6e-05,5.65682]
[1778535931018,39.23,81701.7,0.0,-0.94532,6e-05,5.65682]
[1778535931062,39.23,81701.7,0.0,-0.94532,6e-05,5.65682]
[1778535931183,39.23,81701.7,0.0,-0.94532,6e-05,5.65682]
[1778535931311,39.23,81701.7,0.0,-0.94532,6e-05,5.65682]
[1778535931387,39.23,81701.7,0.0,-0.94532,6e-05,5.65682]
[1778535931397,39.23,81700.15,0.0,-0.94545,6e-05,5.64506]
[1778535932574,39.23,81700.15,0.0,-0.94545,6e-05,5.64506]
[1778535932677,39.23,81700.15,0.0,-0.94545,6e-05,5.64506]
[1778535932714,39.23,81699.91,0.0,-0.94546,6e-05,5.6443]
[1778535932810,39.23,81699.91,0.0,-0.94546,6e-05,5.6443]
[1778535938185,39.24,81700.38,0.0,-0.94541,6e-05,5.64777]
[1778535938308,39.24,81700.38,0.0,-0.94541,6e-05,5.64777]
[1778535938310,39.24,81700.38,0.0,-0.94541,6e-05,5.64777]
[1778535938345,39.24,81700.38,0.0,-0.94541,6e-05,5.64777]
[1778535938560,39.24,81700.38,0.0,-0.94541,6e-05,5.64777]
[1778535941441,39.24,81700.03,0.0,-0.94542,6e-05,5.64747]
[1778535943066,39.24,81699.99,0.0,-0.94541,6e-05,5.64793]
[1778535943187,39.24,81699.99,0.0,-0.94541,6e-05,5.64793]
[1778535943310,39.24,81699.99,0.0,-0.94541,6e-05,5.64793]
[1778535944955,39.24,81699.33,0.0,-0.94544,6e-05,5.64556]
[1778535944996,39.24,81699.33,0.0,-0.94544,6e-05,5.64556]
[1778535945071,39.24,81699.33,0.0,-0.94544,6e-05,5.64556]
[1778535945329,39.24,81699.33,0.0,-0.94544,6e-05,5.64556]
[1778535945338,39.24,81699.33,0.0,-0.94544,6e-05,5.64556]
[1778535945560,39.24,81699.33,0.0,-0.94544,6e-05,5.64556]
[1778535946504,39.25,81700.97,0.0,-0.94534,6e-05,5.65373]
[1778535947685,39.25,81700.97,0.0,-0.94534,6e-05,5.65373]
[1778535947809,39.25,81701.56,0.0,-0.9453,6e-05,5.65675]
[1778535947852,39.25,81701.56,0.0,-0.9453,6e-05,5.65675]
[1778535948059,39.25,81701.56,0.0,-0.9453,6e-05,5.65675]
[1778535948589,39.25,81701.56,0.0,-0.9453,6e-05,5.65675]
[1778535948698,39.25,81701.56,0.0,-0.9453,6e-05,5.65675]
[1778535948748,39.25,81701.93,0.0,-0.94528,6e-05,5.65875]
[1778535948809,39.25,81701.93,0.0,-0.94528,6e-05,5.65875]
[1778535951429,39.25,81701.15,0.0,-0.94532,6e-05,5.65579]
[1778535953067,39.25,81700.41,0.0,-0.94535,6e-05,5.65301]
[1778535953192,39.25,81700.41,0.0,-0.94535,6e-05,5.65301]
[1778535953553,39.25,81700.12,0.0,-0.94536,6e-05,5.652]
[1778535955071,39.25,81701.42,0.0,-0.94529,6e-05,5.65827]
[1778535956980,39.25,81701.42,0.0,-0.94529,6e-05,5.65827]
[1778535957019,39.25,81701.42,0.0,-0.94529,6e-05,5.65827]
[1778535957059,39.25,81701.42,0.0,-0.94529,6e-05,5.65827]
[1778535957163,39.25,81701.42,0.0,-0.94529,6e-05,5.65827]
[1778535957216,39.25,81701.42,0.0,-0.94529,6e-05,5.65827]
[1778535957307,39.25,81701.42,0.0,-0.94529,6e-05,5.65827]
[1778535957408,39.25,81701.42,0.0,-0.94527,6e-05,5.65918]
[1778535958757,39.25,81701.38,0.0,-0.94527,6e-05,5.6593]
[1778535958808,39.25,81701.38,0.0,-0.94527,6e-05,5.6593]
[1778535958879,39.25,81701.38,0.0,-0.94527,6e-05,5.6593]
[1778535959063,39.25,81701.38,0.0,-0.94527,6e-05,5.6593]
[1778535959104,39.25,81701.38,0.0,-0.94527,6e-05,5.6593]
[1778535960602,39.26,81698.76,0.0,-0.94541,6e-05,5.64789]
[1778535961439,39.26,81698.76,0.0,-0.94541,6e-05,5.64789]
[1778535961609,39.26,81696.87,0.0,-0.94551,6e-05,5.63955]
[1778535962961,39.26,81696.58,0.0,-0.94552,6e-05,5.63855]
[1778535963012,39.26,81696.58,0.0,-0.94552,6e-05,5.63855]
[1778535963070,39.26,81696.58,0.0,-0.94552,6e-05,5.63855]
[1778535966924,39.26,81695.43,0.0,-0.94557,6e-05,5.63465]
[1778535967062,39.26,81695.43,0.0,-0.94557,6e-05,5.63465]
[1778535967072,39.26,81695.43,0.0,-0.94557,6e-05,5.63465]
[1778535967229,39.26,81695.43,0.0,-0.94557,6e-05,5.63465]
[1778535967310,39.26,81695.43,0.0,-0.94557,6e-05,5.63465]
[1778535967339,39.26,81695.43,0.0,-0.94557,6e-05,5.63465]
[1778535967557,39.26,81695.43,0.0,-0.94557,6e-05,5.63465]
[1778535967561,39.26,81695.43,0.0,-0.94557,6e-05,5.63465]
[1778535969665,39.26,81693.11,0.0,-0.94568,5e-05,5.62508]
[1778535969840,39.26,81693.11,0.0,-0.94568,5e-05,5.62508]
[1778535969954,39.26,81693.11,0.0,-0.94568,5e-05,5.62508]
[1778535970060,39.26,81693.11,0.0,-0.94568,5e-05,5.62508]
[1778535970189,39.26,81693.11,0.0,-0.94568,5e-05,5.62508]
[1778535975707,39.27,81693.88,0.0,-0.94562,5e-05,5.63069]
[1778535976455,39.27,81693.88,0.0,-0.94562,5e-05,5.63069]
[1778535976559,39.27,81693.88,0.0,-0.94562,5e-05,5.63069]
[1778535976573,39.27,81693.88,0.0,-0.94562,5e-05,5.63069]
[1778535976804,39.27,81693.7,0.0,-0.94562,5e-05,5.6302]
[1778535976810,39.27,81693.7,0.0,-0.94562,5e-05,5.6302]
[1778535981889,39.27,81693.88,0.0,-0.9456,5e-05,5.63239]
[1778535981928,39.27,81693.88,0.0,-0.9456,5e-05,5.63239]
[1778535982059,39.27,81693.88,0.0,-0.9456,5e-05,5.63239]
[1778535982169,39.27,81693.88,0.0,-0.9456,5e-05,5.63239]
[1778535982237,39.27,81693.88,0.0,-0.9456,5e-05,5.63239]
[1778535982307,39.27,81693.88,0.0,-0.9456,5e-05,5.63239]
[1778535982364,39.27,81693.88,0.0,-0.9456,5e-05,5.63239]
[1778535982587,39.27,81693.88,0.0,-0.9456,5e-05,5.63239]
[1778535985058,39.28,81693.88,0.0,-0.94558,5e-05,5.63341]
[1778535985170,39.28,81693.88,0.0,-0.94558,5e-05,5.63341]
[1778535985217,39.28,81693.88,0.0,-0.94558,5e-05,5.63341]
[1778535987062,39.28,81693.7,0.0,-0.94558,5e-05,5.63326]
[1778535987098,39.28,81693.7,0.0,-0.94558,5e-05,5.63326]
[1778535987111,39.28,81693.7,0.0,-0.94558,5e-05,5.63326]
[1778535987318,39.28,81693.7,0.0,-0.94558,5e-05,5.63326]
[1778535987406,39.28,81693.7,0.0,-0.94558,5e-05,5.63326]
[1778535987451,39.28,81693.7,0.0,-0.94558,5e-05,5.63326]
[1778535988237,39.28,81693.62,0.0,-0.94558,5e-05,5.63357]
[1778535988308,39.28,81693.62,0.0,-0.94558,5e-05,5.63357]
[1778535988359,39.28,81693.62,0.0,-0.94558,5e-05,5.63357]
[1778535988558,39.28,81693.62,0.0,-0.94558,5e-05,5.63357]
[1778535988568,39.28,81693.62,0.0,-0.94558,5e-05,5.63357]
[1778535988680,39.28,81693.62,0.0,-0.94558,5e-05,5.63357]
[1778535988659,39.28,81689.76,0.0,-0.94579,5e-05,5.6163]
[1778535988807,39.28,81689.76,0.0,-0.94579,5e-05,5.6163]
[1778535988922,39.28,81689.76,0.0,-0.94579,5e-05,5.6163]
[1778535989246,39.28,81689.76,0.0,-0.94579,5e-05,5.6163]
[1778535989592,39.28,81689.76,0.0,-0.94579,5e-05,5.6163]
[1778535989668,39.28,81689.76,0.0,-0.94579,5e-05,5.6163]
[1778535989941,39.28,81689.48,0.0,-0.9458,5e-05,5.61539]
[1778535990621,39.28,81689.48,0.0,-0.9458,5e-05,5.61539]
[1778535990650,39.28,81689.48,0.0,-0.9458,5e-05,5.61539]
[1778535990968,39.28,81689.41,0.0,-0.9458,5e-05,5.61543]
[1778535991062,39.28,81689.41,0.0,-0.9458,5e-05,5.61543]
[1778535991162,39.28,81689.41,0.0,-0.9458,5e-05,5.61543]
[1778535991318,39.28,81689.41,0.0,-0.9458,5e-05,5.61543]
[1778535996384,39.29,81688.18,0.0,-0.9459,5e-05,5.60562]
[1778535997426,39.29,81687.28,0.0,-0.94593,5e-05,5.60302]
[1778535997544,39.29,81687.28,0.0,-0.94593,5e-05,5.60302]
[1778535997641,39.29,81687.39,0.0,-0.94592,5e-05,5.60389]
[1778535999300,39.29,81686.65,0.0,-0.94596,5e-05,5.60052]
[1778535999316,39.29,81686.65,0.0,-0.94596,5e-05,5.60052]
[1778535999654,39.29,81686.65,0.0,-0.94596,5e-05,5.60052]
[1778536000651,39.29,81683.27,0.0,-0.94613,5e-05,5.58629]
[1778536001071,39.29,81683.27,0.0,-0.94613,5e-05,5.58629]
[1778536001142,39.29,81681.29,0.0,-0.94624,5e-05,5.57729]
[1778536003905,39.3,81682.91,0.0,-0.94614,5e-05,5.58587]
[1778536005085,39.3,81682.91,0.0,-0.94614,5e-05,5.58587]
[1778536010954,39.3,81682.56,0.0,-0.94612,5e-05,5.58696]
[1778536016996,39.31,81678.18,0.0,-0.94633,5e-05,5.56928]
[1778536023039,39.32,81675.72,0.0,-0.94644,5e-05,5.5605]
[1778536024046,39.32,81671.28,0.0,-0.94668,5e-05,5.54079]
[1778536025053,39.32,81668.91,0.0,-0.9468,5e-05,5.53052]
[1778536026060,39.32,81667.66,0.0,-0.94686,5e-05,5.52532]
[1778536027251,39.32,81667.66,0.0,-0.94686,5e-05,5.52532]
[1778536027338,39.32,81664.55,0.0,-0.94702,5e-05,5.51175]
[1778536029081,39.32,81663.19,0.0,-0.9471,5e-05,5.50558]
[1778536030088,39.32,81661.42,0.0,-0.94719,5e-05,5.4976]
[1778536034117,39.32,81663.25,0.0,-0.94709,5e-05,5.50582]
[1778536036434,39.32,81663.29,0.0,-0.94709,5e-05,5.50598]
[1778536037067,39.32,81663.29,0.0,-0.94708,5e-05,5.50694]
[1778536037196,39.32,81663.29,0.0,-0.94708,5e-05,5.50694]
[1778536037236,39.32,81663.29,0.0,-0.94708,5e-05,5.50694]
[1778536037312,39.32,81663.29,0.0,-0.94708,5e-05,5.50694]
[1778536037373,39.32,81663.32,0.0,-0.94708,5e-05,5.50708]
[1778536041518,39.33,81661.67,0.0,-0.94715,5e-05,5.50109]
[1778536041560,39.33,81661.67,0.0,-0.94715,5e-05,5.50109]
[1778536041606,39.33,81659.55,0.0,-0.94726,5e-05,5.49193]
[1778536041810,39.33,81659.55,0.0,-0.94726,5e-05,5.49193]
[1778536041882,39.33,81659.55,0.0,-0.94726,5e-05,5.49193]
[1778536042059,39.33,81659.55,0.0,-0.94726,5e-05,5.49193]
[1778536042349,39.33,81659.55,0.0,-0.94726,5e-05,5.49193]
[1778536042395,39.33,81655.34,0.0,-0.94748,5e-05,5.47294]
[1778536043310,39.33,81655.34,0.0,-0.94748,5e-05,5.47294]
[1778536049221,39.33,81650.37,0.0,-0.94775,5e-05,5.45037]
[1778536051418,39.33,81650.3,0.0,-0.94776,5e-05,5.45001]
[1778536051870,39.33,81650.3,0.0,-0.9478,5e-05,5.44503]
[1778536051922,39.33,81650.3,0.0,-0.9478,5e-05,5.44503]
[1778536051984,39.33,81650.3,0.0,-0.9478,5e-05,5.44503]
[1778536052063,39.33,81650.3,0.0,-0.9478,5e-05,5.44503]
[1778536053499,39.33,81650.3,0.0,-0.9478,5e-05,5.44503]
[1778536053583,39.33,81650.3,0.0,-0.94781,5e-05,5.44445]
[1778536055234,39.33,81651.12,0.0,-0.94776,5e-05,5.44812]
[1778536055309,39.33,81651.12,0.0,-0.94776,5e-05,5.44812]
[1778536055595,39.33,81651.12,0.0,-0.94776,5e-05,5.44812]
[1778536055634,39.33,81651.12,0.0,-0.94776,5e-05,5.44812]
[1778536055737,39.33,81651.12,0.0,-0.94776,5e-05,5.44812]
[1778536055773,39.33,81651.12,0.0,-0.94776,5e-05,5.44812]
[1778536055811,39.33,81651.12,0.0,-0.94776,5e-05,5.44812]
[1778536055659,39.32,81651.58,0.0,-0.94775,5e-05,5.44909]
[1778536055875,39.32,81651.58,0.0,-0.94775,5e-05,5.44909]
[1778536055994,39.32,81651.58,0.0,-0.94775,5e-05,5.44909]
[1778536056061,39.32,81651.58,0.0,-0.94775,5e-05,5.44909]
[1778536056230,39.32,81651.58,0.0,-0.94775,5e-05,5.44909]
[1778536056270,39.32,81653.45,0.0,-0.94765,5e-05,5.45747]
[1778536057236,39.32,81653.45,0.0,-0.94765,5e-05,5.45747]
[1778536057308,39.32,81653.45,0.0,-0.94765,5e-05,5.45747]
[1778536057336,39.32,81653.45,0.0,-0.94765,5e-05,5.45747]
[1778536057342,39.32,81653.45,0.0,-0.94765,5e-05,5.45747]
[1778536057557,39.32,81653.45,0.0,-0.94765,5e-05,5.45747]
[1778536057612,39.32,81654.54,0.0,-0.94761,5e-05,5.46126]
[1778536059479,39.32,81654.83,0.0,-0.94759,5e-05,5.46256]
[1778536065333,39.31,81655.56,0.0,-0.9476,5e-05,5.46187]
[1778536066432,39.31,81655.56,0.0,-0.9476,5e-05,5.46187]
[1778536069885,39.31,81655.28,0.0,-0.94762,5e-05,5.46033]
[1778536069949,39.31,81655.28,0.0,-0.94762,5e-05,5.46033]
[1778536070061,39.31,81655.28,0.0,-0.94762,5e-05,5.46033]
[1778536070132,39.31,81655.28,0.0,-0.94762,5e-05,5.46033]
[1778536070162,39.31,81655.28,0.0,-0.94762,5e-05,5.46033]
[1778536070312,39.31,81655.28,0.0,-0.94762,5e-05,5.46033]
[1778536070368,39.31,81654.8,0.0,-0.94765,5e-05,5.45811]
[1778536071303,39.31,81654.8,0.0,-0.94765,5e-05,5.45811]
[1778536075952,39.31,81655.74,0.0,-0.9476,5e-05,5.46205]
[1778536075993,39.31,81655.74,0.0,-0.9476,5e-05,5.46205]
[1778536076066,39.31,81655.74,0.0,-0.9476,5e-05,5.46205]
[1778536076227,39.31,81655.74,0.0,-0.9476,5e-05,5.46205]
[1778536076410,39.31,81655.81,0.0,-0.9476,5e-05,5.46222]
[1778536080958,39.31,81655.81,0.0,-0.9476,5e-05,5.46184]
[1778536081010,39.31,81655.81,0.0,-0.9476,5e-05,5.46184]
[1778536081068,39.31,81655.81,0.0,-0.9476,5e-05,5.46184]
[1778536081234,39.31,81655.81,0.0,-0.9476,5e-05,5.46184]
[1778536081253,39.31,81655.81,0.0,-0.9476,5e-05,5.46184]
[1778536081308,39.31,81655.81,0.0,-0.9476,5e-05,5.46184]
[1778536081445,39.31,81655.77,0.0,-0.94761,5e-05,5.46159]
[1778536086480,39.3,81654.71,0.0,-0.94767,5e-05,5.45649]
[1778536088842,39.3,81654.75,0.0,-0.94767,5e-05,5.45661]
[1778536088965,39.3,81654.75,0.0,-0.94767,5e-05,5.45661]
[1778536089005,39.3,81654.75,0.0,-0.94767,5e-05,5.45661]
[1778536089064,39.3,81654.75,0.0,-0.94767,5e-05,5.45661]
[1778536089164,39.3,81654.75,0.0,-0.94767,5e-05,5.45655]
[1778536090092,39.3,81654.75,0.0,-0.94767,5e-05,5.45655]
[1778536090132,39.3,81654.75,0.0,-0.94767,5e-05,5.45655]
[1778536090159,39.3,81654.75,0.0,-0.94767,5e-05,5.45655]
[1778536090276,39.3,81654.75,0.0,-0.94767,5e-05,5.45655]
[1778536090309,39.3,81654.75,0.0,-0.94767,5e-05,5.45655]
[1778536090320,39.3,81654.75,0.0,-0.94767,5e-05,5.45655]
[1778536090514,39.3,81654.75,0.0,-0.94767,5e-05,5.45655]
[1778536090560,39.3,81654.75,0.0,-0.94767,5e-05,5.45655]
[1778536090627,39.3,81654.75,0.0,-0.94767,5e-05,5.45655]
[1778536090670,39.3,81654.75,0.0,-0.94767,5e-05,5.45655]
[1778536090809,39.3,81654.75,0.0,-0.94767,5e-05,5.45655]
[1778536090771,39.3,81654.75,0.0,-0.94767,5e-05,5.45643]
[1778536091418,39.3,81654.75,0.0,-0.94767,5e-05,5.45643]
[1778536092147,39.3,81655.04,0.0,-0.94765,5e-05,5.45767]
[1778536092198,39.3,81655.04,0.0,-0.94765,5e-05,5.45767]
[1778536092313,39.3,81655.04,0.0,-0.94765,5e-05,5.45767]
[1778536092415,39.3,81655.04,0.0,-0.94765,5e-05,5.45767]
[1778536092462,39.3,81655.04,0.0,-0.94765,5e-05,5.45767]
[1778536092522,39.3,81655.54,0.0,-0.94763,5e-05,5.45986]
[1778536096452,39.3,81655.61,0.0,-0.94764,5e-05,5.45902]
[1778536096562,39.3,81655.61,0.0,-0.94764,5e-05,5.45902]
[1778536096881,39.3,81655.61,0.0,-0.94764,5e-05,5.45847]
[1778536097422,39.3,81655.61,0.0,-0.94764,5e-05,5.45847]
[1778536097455,39.3,81655.61,0.0,-0.94764,5e-05,5.45847]
[1778536097563,39.3,81655.61,0.0,-0.94764,5e-05,5.45847]
[1778536097763,39.3,81655.61,0.0,-0.94764,5e-05,5.45847]
[1778536097803,39.3,81655.61,0.0,-0.94764,5e-05,5.45847]
[1778536097808,39.3,81655.61,0.0,-0.94764,5e-05,5.45847]
[1778536097777,39.3,81655.61,0.0,-0.94765,5e-05,5.45793]
[1778536098609,39.3,81655.61,0.0,-0.94765,5e-05,5.45793]
[1778536098719,39.3,81655.61,0.0,-0.94765,5e-05,5.45793]
[1778536098735,39.3,81655.61,0.0,-0.94765,5e-05,5.45793]
[1778536098811,39.3,81655.61,0.0,-0.94765,5e-05,5.45793]
[1778536098783,39.3,81654.7,0.0,-0.94771,5e-05,5.4533]
[1778536104172,39.29,81653.5,0.0,-0.9478,5e-05,5.44524]
[1778536104229,39.29,81653.5,0.0,-0.9478,5e-05,5.44524]
[1778536104275,39.29,81653.5,0.0,-0.9478,5e-05,5.44524]
[1778536104309,39.29,81653.5,0.0,-0.9478,5e-05,5.44524]
[1778536104606,39.29,81653.32,0.0,-0.94782,5e-05,5.44391]
[1778536106419,39.29,81653.77,0.0,-0.9478,5e-05,5.44541]
[1778536108025,39.29,81653.77,0.0,-0.9478,5e-05,5.44541]
[1778536108063,39.29,81653.77,0.0,-0.9478,5e-05,5.44541]
[1778536108073,39.29,81653.77,0.0,-0.9478,5e-05,5.44541]
[1778536108634,39.28,81653.8,0.0,-0.94782,5e-05,5.44397]
[1778536109137,39.28,81653.8,0.0,-0.94782,5e-05,5.44397]
[1778536109268,39.28,81653.8,0.0,-0.94782,5e-05,5.44397]
[1778536109313,39.28,81653.8,0.0,-0.94782,5e-05,5.44397]
[1778536109476,39.28,81653.8,0.0,-0.94782,5e-05,5.44397]
[1778536109510,39.28,81653.8,0.0,-0.94782,5e-05,5.44396]
[1778536111442,39.28,81654.16,0.0,-0.9478,5e-05,5.44555]
[1778536114128,39.28,81656.44,0.0,-0.94772,5e-05,5.45084]
[1778536114161,39.28,81656.44,0.0,-0.94772,5e-05,5.45084]
[1778536114310,39.28,81656.44,0.0,-0.94772,5e-05,5.45084]
[1778536114677,39.28,81657.11,0.0,-0.94768,5e-05,5.45381]
[1778536115255,39.28,81657.11,0.0,-0.94768,5e-05,5.45381]
[1778536115316,39.28,81657.11,0.0,-0.94768,5e-05,5.45381]
[1778536115375,39.28,81657.11,0.0,-0.94768,5e-05,5.45381]
[1778536115569,39.28,81657.11,0.0,-0.94768,5e-05,5.45381]
[1778536115594,39.28,81657.11,0.0,-0.94768,5e-05,5.45381]
[1778536115684,39.28,81657.78,0.0,-0.94765,5e-05,5.45678]
[1778536118103,39.28,81657.2,0.0,-0.94768,5e-05,5.4541]
[1778536118241,39.28,81657.2,0.0,-0.94768,5e-05,5.4541]
[1778536118311,39.28,81657.2,0.0,-0.94768,5e-05,5.4541]
[1778536118519,39.28,81657.2,0.0,-0.94768,5e-05,5.4541]
[1778536118705,39.28,81667.87,0.0,-0.94711,5e-05,5.50203]
[1778536119112,39.28,81667.87,0.0,-0.94711,5e-05,5.50203]
[1778536119301,39.28,81667.87,0.0,-0.94711,5e-05,5.50203]
[1778536119315,39.28,81667.87,0.0,-0.94711,5e-05,5.50203]
[1778536119447,39.28,81667.87,0.0,-0.94711,5e-05,5.50203]
[1778536119712,39.28,81673.8,0.0,-0.94679,5e-05,5.52869]
[1778536120067,39.28,81673.8,0.0,-0.94679,5e-05,5.52869]
[1778536120188,39.28,81673.8,0.0,-0.94679,5e-05,5.52869]
[1778536120312,39.28,81673.8,0.0,-0.94679,5e-05,5.52869]
[1778536120406,39.28,81673.8,0.0,-0.94679,5e-05,5.52869]
[1778536120719,39.28,81674.04,0.0,-0.94677,5e-05,5.53022]
[1778536122733,39.28,81676.52,0.0,-0.94664,5e-05,5.5411]
[1778536123314,39.28,81676.52,0.0,-0.94664,5e-05,5.5411]
[1778536123371,39.28,81676.52,0.0,-0.94664,5e-05,5.5411]
[1778536123652,39.28,81676.52,0.0,-0.94664,5e-05,5.5411]
[1778536123743,39.28,81694.2,0.0,-0.94567,5e-05,5.62194]
[1778536124286,39.28,81694.2,0.0,-0.94567,5e-05,5.62194]
[1778536124311,39.28,81694.2,0.0,-0.94567,5e-05,5.62194]
[1778536124380,39.28,81694.2,0.0,-0.94567,5e-05,5.62194]
[1778536124747,39.28,81694.2,0.0,-0.94567,5e-05,5.62194]
[1778536124796,39.28,81694.2,0.0,-0.94567,5e-05,5.62194]
[1778536124816,39.28,81694.2,0.0,-0.94567,5e-05,5.62194]
[1778536124860,39.28,81706.16,0.0,-0.94501,6e-05,5.67703]
[1778536124918,39.28,81706.16,0.0,-0.94501,6e-05,5.67703]
[1778536125035,39.28,81706.16,0.0,-0.94501,6e-05,5.67703]
[1778536125166,39.28,81706.16,0.0,-0.94501,6e-05,5.67703]
[1778536125308,39.28,81706.16,0.0,-0.94501,6e-05,5.67703]
[1778536125348,39.28,81706.16,0.0,-0.94501,6e-05,5.67703]
[1778536125430,39.28,81706.16,0.0,-0.94501,6e-05,5.67703]
[1778536125564,39.28,81706.16,0.0,-0.94501,6e-05,5.67703]
[1778536125695,39.28,81706.16,0.0,-0.94501,6e-05,5.67703]
[1778536125815,39.28,81706.16,0.0,-0.94501,6e-05,5.67703]
[1778536125874,39.28,81706.16,0.0,-0.94501,6e-05,5.67703]
[1778536125886,39.28,81703.94,0.0,-0.94513,6e-05,5.66705]
[1778536126307,39.28,81703.94,0.0,-0.94513,6e-05,5.66705]
[1778536126565,39.28,81703.94,0.0,-0.94513,6e-05,5.66705]
[1778536126680,39.28,81703.94,0.0,-0.94513,6e-05,5.66705]
[1778536126717,39.28,81703.94,0.0,-0.94513,6e-05,5.66705]
[1778536126809,39.28,81703.94,0.0,-0.94513,6e-05,5.66705]
[1778536126830,39.28,81703.94,0.0,-0.94513,6e-05,5.66705]
[1778536126764,39.28,81704.27,0.0,-0.94511,6e-05,5.6688]
[1778536127067,39.28,81704.27,0.0,-0.94511,6e-05,5.6688]
[1778536127771,39.29,81704.3,0.0,-0.9451,6e-05,5.66917]
[1778536130007,39.29,81703.98,0.0,-0.94512,6e-05,5.66818]
[1778536130065,39.29,81703.98,0.0,-0.94512,6e-05,5.66818]
[1778536130082,39.29,81703.98,0.0,-0.94512,6e-05,5.66818]
[1778536130580,39.29,81703.98,0.0,-0.94512,6e-05,5.66818]
[1778536130613,39.29,81703.98,0.0,-0.94512,6e-05,5.66818]
[1778536130686,39.29,81703.98,0.0,-0.94512,6e-05,5.66818]
[1778536130792,39.29,81704.92,0.0,-0.94506,6e-05,5.67274]
[1778536130963,39.29,81704.92,0.0,-0.94506,6e-05,5.67274]
[1778536131074,39.29,81704.92,0.0,-0.94506,6e-05,5.67274]
[1778536131413,39.29,81704.92,0.0,-0.94506,6e-05,5.67274]
[1778536131565,39.29,81704.92,0.0,-0.94506,6e-05,5.67274]
[1778536131799,39.29,81704.91,0.0,-0.94506,6e-05,5.67293]
[1778536132379,39.29,81704.91,0.0,-0.94506,6e-05,5.67293]
[1778536132558,39.29,81704.91,0.0,-0.94506,6e-05,5.67293]
[1778536132581,39.29,81704.91,0.0,-0.94506,6e-05,5.67293]
[1778536132659,39.29,81704.91,0.0,-0.94506,6e-05,5.67293]
[1778536132744,39.29,81704.91,0.0,-0.94506,6e-05,5.67293]
[1778536132813,39.29,81704.91,0.0,-0.94506,6e-05,5.67293]
[1778536132862,39.29,81704.91,0.0,-0.94506,6e-05,5.67293]
[1778536132844,39.29,81697.43,0.0,-0.94547,6e-05,5.63888]
[1778536132912,39.29,81697.43,0.0,-0.94547,6e-05,5.63888]
[1778536133067,39.29,81697.43,0.0,-0.94547,6e-05,5.63888]
[1778536133209,39.29,81697.43,0.0,-0.94547,6e-05,5.63888]
[1778536133307,39.29,81697.43,0.0,-0.94547,6e-05,5.63888]
[1778536133589,39.29,81697.43,0.0,-0.94547,6e-05,5.63888]
[1778536133610,39.29,81697.43,0.0,-0.94547,6e-05,5.63888]
[1778536133722,39.29,81697.43,0.0,-0.94547,6e-05,5.63888]
[1778536133754,39.29,81697.43,0.0,-0.94547,6e-05,5.63888]
[1778536133808,39.29,81697.43,0.0,-0.94547,6e-05,5.63888]
[1778536133813,39.29,81687.06,0.0,-0.94603,5e-05,5.59185]
[1778536134033,39.29,81687.06,0.0,-0.94603,5e-05,5.59185]
[1778536134059,39.29,81687.06,0.0,-0.94603,5e-05,5.59185]
[1778536134173,39.29,81687.06,0.0,-0.94603,5e-05,5.59185]
[1778536134203,39.29,81687.06,0.0,-0.94603,5e-05,5.59185]
[1778536134309,39.29,81687.06,0.0,-0.94603,5e-05,5.59185]
[1778536134363,39.29,81687.06,0.0,-0.94603,5e-05,5.59185]
[1778536134473,39.29,81687.06,0.0,-0.94603,5e-05,5.59185]
[1778536134567,39.29,81687.06,0.0,-0.94603,5e-05,5.59185]
[1778536134595,39.29,81687.06,0.0,-0.94603,5e-05,5.59185]
[1778536134748,39.29,81687.06,0.0,-0.94603,5e-05,5.59185]
[1778536134814,39.29,81687.06,0.0,-0.94603,5e-05,5.59185]
[1778536134867,39.29,81687.06,0.0,-0.94603,5e-05,5.59185]
[1778536134875,39.29,81686.99,0.0,-0.94603,5e-05,5.5919]
[1778536135353,39.29,81686.99,0.0,-0.94603,5e-05,5.5919]
[1778536135482,39.29,81686.99,0.0,-0.94603,5e-05,5.5919]
[1778536135514,39.29,81686.99,0.0,-0.94603,5e-05,5.5919]
[1778536135565,39.29,81686.99,0.0,-0.94603,5e-05,5.5919]
[1778536135827,39.29,81686.78,0.0,-0.94604,5e-05,5.59131]
[1778536136565,39.29,81686.78,0.0,-0.94604,5e-05,5.59131]
[1778536143885,39.29,81686.93,0.0,-0.94602,5e-05,5.59309]
[1778536146963,39.29,81686.89,0.0,-0.94602,5e-05,5.59267]
[1778536147070,39.29,81686.89,0.0,-0.94602,5e-05,5.59267]
[1778536147102,39.29,81686.89,0.0,-0.94602,5e-05,5.59267]
[1778536147131,39.29,81686.89,0.0,-0.94602,5e-05,5.59267]
[1778536147211,39.29,81686.89,0.0,-0.94602,5e-05,5.59267]
[1778536147312,39.29,81686.89,0.0,-0.94602,5e-05,5.59267]
[1778536147333,39.29,81686.89,0.0,-0.94602,5e-05,5.59267]
[1778536147384,39.29,81686.89,0.0,-0.94603,5e-05,5.59219]
[1778536148128,39.29,81686.89,0.0,-0.94603,5e-05,5.59219]
[1778536148319,39.29,81686.89,0.0,-0.94603,5e-05,5.59219]
[1778536148325,39.29,81686.89,0.0,-0.94603,5e-05,5.59219]
[1778536148382,39.29,81686.89,0.0,-0.94603,5e-05,5.59219]
[1778536148564,39.29,81686.89,0.0,-0.94603,5e-05,5.59219]
[1778536148595,39.29,81699.54,0.0,-0.94534,6e-05,5.64939]
[1778536149035,39.29,81699.54,0.0,-0.94534,6e-05,5.64939]
[1778536149067,39.29,81699.54,0.0,-0.94534,6e-05,5.64939]
[1778536149117,39.29,81699.54,0.0,-0.94534,6e-05,5.64939]
[1778536149148,39.29,81699.54,0.0,-0.94534,6e-05,5.64939]
[1778536149221,39.29,81699.54,0.0,-0.94534,6e-05,5.64939]
[1778536149263,39.29,81699.54,0.0,-0.94534,6e-05,5.64939]
[1778536149312,39.29,81699.54,0.0,-0.94534,6e-05,5.64939]
[1778536149824,39.29,81699.54,0.0,-0.94534,6e-05,5.64939]
[1778536149881,39.29,81699.54,0.0,-0.94534,6e-05,5.64939]
[1778536149322,39.29,81705.07,0.0,-0.94504,6e-05,5.67476]
[1778536150045,39.29,81705.07,0.0,-0.94504,6e-05,5.67476]
[1778536150069,39.29,81705.07,0.0,-0.94504,6e-05,5.67476]
[1778536150170,39.29,81705.07,0.0,-0.94504,6e-05,5.67476]
[1778536150221,39.29,81705.07,0.0,-0.94504,6e-05,5.67476]
[1778536150312,39.29,81705.07,0.0,-0.94504,6e-05,5.67476]
[1778536150389,39.29,81710.32,0.0,-0.94475,6e-05,5.69854]
[1778536151052,39.29,81710.32,0.0,-0.94475,6e-05,5.69854]
[1778536151190,39.29,81710.32,0.0,-0.94475,6e-05,5.69854]
[1778536151279,39.29,81710.32,0.0,-0.94475,6e-05,5.69854]
[1778536151315,39.29,81710.32,0.0,-0.94475,6e-05,5.69854]
[1778536151403,39.29,81710.32,0.0,-0.94475,6e-05,5.69854]
[1778536151523,39.29,81710.32,0.0,-0.94475,6e-05,5.69854]
[1778536151563,39.29,81710.32,0.0,-0.94475,6e-05,5.69854]
[1778536151569,39.29,81710.32,0.0,-0.94475,6e-05,5.69854]
[1778536151813,39.29,81710.32,0.0,-0.94475,6e-05,5.69854]
[1778536151886,39.29,81710.97,0.0,-0.94471,6e-05,5.70195]
[1778536152008,39.29,81710.97,0.0,-0.94471,6e-05,5.70195]
[1778536156750,39.29,81711.03,0.0,-0.9447,6e-05,5.70286]
[1778536156819,39.29,81711.03,0.0,-0.9447,6e-05,5.70286]
[1778536156911,39.29,81711.28,0.0,-0.94468,6e-05,5.70383]
[1778536157063,39.29,81711.28,0.0,-0.94468,6e-05,5.70383]
[1778536157097,39.29,81711.28,0.0,-0.94468,6e-05,5.70383]
[1778536163018,39.29,81711.87,0.0,-0.94468,6e-05,5.7042]
[1778536164087,39.29,81711.87,0.0,-0.94468,6e-05,5.7042]
[1778536164223,39.29,81711.87,0.0,-0.94468,6e-05,5.7042]
[1778536164314,39.29,81711.87,0.0,-0.94468,6e-05,5.7042]
[1778536164415,39.29,81711.87,0.0,-0.94468,6e-05,5.7042]
[1778536164520,39.28,81711.97,0.0,-0.94468,6e-05,5.7039]
[1778536167291,39.28,81711.97,0.0,-0.94468,6e-05,5.7039]
[1778536167311,39.28,81711.97,0.0,-0.94468,6e-05,5.7039]
[1778536167405,39.28,81711.97,0.0,-0.94468,6e-05,5.7039]
[1778536167561,39.28,81711.97,0.0,-0.94468,6e-05,5.7039]
[1778536167616,39.28,81711.97,0.0,-0.94468,6e-05,5.7039]
[1778536167713,39.28,81713.22,0.0,-0.94463,6e-05,5.70852]
[1778536171438,39.28,81713.83,0.0,-0.9446,6e-05,5.71058]
[1778536172568,39.28,81713.83,0.0,-0.94465,6e-05,5.70522]
[1778536172660,39.28,81713.83,0.0,-0.94465,6e-05,5.70522]
[1778536172711,39.28,81713.83,0.0,-0.94465,6e-05,5.70522]
[1778536172810,39.28,81713.83,0.0,-0.94465,6e-05,5.70522]
[1778536172913,39.28,81713.83,0.0,-0.94465,6e-05,5.70522]
[1778536173059,39.28,81713.83,0.0,-0.94466,6e-05,5.70447]
[1778536173086,39.28,81713.83,0.0,-0.94466,6e-05,5.70447]
[1778536173015,39.28,81713.83,0.0,-0.94466,6e-05,5.70447]
[1778536175924,39.28,81713.83,0.0,-0.94466,6e-05,5.70447]
[1778536176050,39.27,81713.51,0.0,-0.94469,6e-05,5.70191]
[1778536176068,39.27,81713.51,0.0,-0.94469,6e-05,5.70191]
[1778536176311,39.27,81713.51,0.0,-0.94469,6e-05,5.70191]
[1778536176412,39.27,81715.02,0.0,-0.94461,6e-05,5.70887]
[1778536177486,39.27,81715.02,0.0,-0.94461,6e-05,5.70887]
[1778536177501,39.27,81715.02,0.0,-0.94461,6e-05,5.70887]
[1778536177577,39.27,81715.02,0.0,-0.94461,6e-05,5.70887]
[1778536177614,39.27,81715.02,0.0,-0.94461,6e-05,5.70887]
[1778536177887,39.27,81715.02,0.0,-0.94461,6e-05,5.70887]
[1778536177714,39.27,81716.79,0.0,-0.94452,6e-05,5.7163]
[1778536179487,39.27,81717.6,0.0,-0.94447,6e-05,5.72004]
[1778536179531,39.27,81717.6,0.0,-0.94447,6e-05,5.72004]
[1778536179558,39.27,81717.6,0.0,-0.94447,6e-05,5.72004]
[1778536179668,39.27,81717.6,0.0,-0.94447,6e-05,5.72004]
[1778536179808,39.27,81717.6,0.0,-0.94447,6e-05,5.72004]
[1778536179902,39.27,81717.6,0.0,-0.94447,6e-05,5.72004]
[1778536179901,39.27,81717.57,0.0,-0.94448,6e-05,5.71914]
[1778536180095,39.27,81717.57,0.0,-0.94448,6e-05,5.71914]
[1778536180199,39.27,81717.57,0.0,-0.94448,6e-05,5.71914]
[1778536180309,39.27,81717.57,0.0,-0.94448,6e-05,5.71914]
[1778536180437,39.27,81717.57,0.0,-0.94448,6e-05,5.71914]
[1778536180512,39.27,81717.57,0.0,-0.94448,6e-05,5.71914]
[1778536180538,39.27,81720.19,0.0,-0.94434,6e-05,5.73124]
[1778536181145,39.27,81726.72,0.0,-0.94398,6e-05,5.76109]
[1778536182563,39.27,81726.72,0.0,-0.94398,6e-05,5.76109]
[1778536182656,39.27,81726.72,0.0,-0.94398,6e-05,5.76109]
[1778536182904,39.27,81726.72,0.0,-0.94398,6e-05,5.76109]
[1778536182932,39.27,81726.72,0.0,-0.94398,6e-05,5.76109]
[1778536182912,39.27,81728.41,0.0,-0.94389,6e-05,5.76803]
[1778536183061,39.27,81728.41,0.0,-0.94389,6e-05,5.76803]
[1778536183136,39.27,81728.41,0.0,-0.94389,6e-05,5.76803]
[1778536183307,39.27,81728.41,0.0,-0.94389,6e-05,5.76803]
[1778536183435,39.27,81728.41,0.0,-0.94389,6e-05,5.76803]
[1778536183826,39.27,81728.41,0.0,-0.94389,6e-05,5.76803]
[1778536183911,39.27,81728.41,0.0,-0.94389,6e-05,5.76803]
[1778536183901,39.27,81724.29,0.0,-0.94412,6e-05,5.74911]
[1778536184061,39.27,81724.29,0.0,-0.94412,6e-05,5.74911]
[1778536184147,39.27,81724.29,0.0,-0.94412,6e-05,5.74911]
[1778536184190,39.27,81724.29,0.0,-0.94412,6e-05,5.74911]
[1778536184299,39.27,81724.29,0.0,-0.94412,6e-05,5.74911]
[1778536184743,39.27,81724.29,0.0,-0.94412,6e-05,5.74911]
[1778536184770,39.27,81724.29,0.0,-0.94412,6e-05,5.74911]
[1778536184803,39.27,81723.09,0.0,-0.94419,6e-05,5.74375]
[1778536186430,39.27,81722.25,0.0,-0.94423,6e-05,5.73986]
[1778536186504,39.27,81722.25,0.0,-0.94423,6e-05,5.73986]
[1778536186561,39.27,81722.25,0.0,-0.94423,6e-05,5.73986]
[1778536186712,39.27,81722.25,0.0,-0.94423,6e-05,5.73986]
[1778536186814,39.26,81722.21,0.0,-0.94425,6e-05,5.73885]
[1778536188566,39.26,81722.21,0.0,-0.94425,6e-05,5.73885]
[1778536188700,39.26,81722.21,0.0,-0.94425,6e-05,5.73885]
[1778536188811,39.26,81722.21,0.0,-0.94425,6e-05,5.73885]
[1778536189790,39.27,81722.21,0.0,-0.94424,6e-05,5.73926]
[1778536189810,39.27,81722.21,0.0,-0.94424,6e-05,5.73926]
[1778536189835,39.27,81722.21,0.0,-0.94424,6e-05,5.73926]
[1778536189940,39.27,81723.52,0.0,-0.94417,6e-05,5.74551]
[1778536191319,39.27,81723.52,0.0,-0.94417,6e-05,5.74551]
[1778536191414,39.27,81723.52,0.0,-0.94417,6e-05,5.74551]
[1778536191528,39.27,81723.59,0.0,-0.94416,6e-05,5.74603]
[1778536192562,39.27,81723.59,0.0,-0.94416,6e-05,5.74603]
[1778536192675,39.27,81723.59,0.0,-0.94416,6e-05,5.74603]
[1778536193311,39.27,81722.85,0.0,-0.9442,6e-05,5.74298]
[1778536195804,39.27,81721.93,0.0,-0.94425,6e-05,5.73891]
[1778536195848,39.27,81721.93,0.0,-0.94425,6e-05,5.73891]
[1778536195915,39.27,81721.85,0.0,-0.94425,6e-05,5.73893]
[1778536196061,39.27,81721.85,0.0,-0.94425,6e-05,5.73893]
[1778536196079,39.27,81721.85,0.0,-0.94425,6e-05,5.73893]
[1778536196106,39.27,81721.85,0.0,-0.94425,6e-05,5.73893]
[1778536196308,39.27,81721.85,0.0,-0.94425,6e-05,5.73893]
[1778536196322,39.27,81721.85,0.0,-0.94425,6e-05,5.73893]
[1778536196559,39.27,81721.85,0.0,-0.94425,6e-05,5.73893]
[1778536196834,39.27,81721.85,0.0,-0.94425,6e-05,5.73893]
[1778536196857,39.27,81721.85,0.0,-0.94425,6e-05,5.73893]
[1778536196894,39.27,81721.78,0.0,-0.94425,6e-05,5.7388]
[1778536197062,39.27,81721.78,0.0,-0.94425,6e-05,5.7388]
[1778536199419,39.27,81721.73,0.0,-0.94425,6e-05,5.73876]
[1778536199535,39.27,81721.73,0.0,-0.94425,6e-05,5.73876]
[1778536199561,39.27,81721.73,0.0,-0.94425,6e-05,5.73876]
[1778536199573,39.27,81721.73,0.0,-0.94425,6e-05,5.73876]
[1778536199639,39.27,81720.89,0.0,-0.94429,6e-05,5.73526]
[1778536200434,39.27,81720.89,0.0,-0.94429,6e-05,5.73526]
[1778536200545,39.27,81720.89,0.0,-0.94429,6e-05,5.73526]
[1778536200562,39.27,81720.89,0.0,-0.94429,6e-05,5.73526]
[1778536200585,39.27,81720.89,0.0,-0.94429,6e-05,5.73526]
[1778536200641,39.27,81720.89,0.0,-0.94429,6e-05,5.73545]
[1778536201235,39.27,81720.89,0.0,-0.94429,6e-05,5.73545]
[1778536201310,39.27,81720.89,0.0,-0.94429,6e-05,5.73545]
[1778536201358,39.27,81720.89,0.0,-0.94429,6e-05,5.73545]
[1778536201402,39.27,81720.89,0.0,-0.94429,6e-05,5.73545]
[1778536201568,39.27,81720.89,0.0,-0.94429,6e-05,5.73545]
[1778536201637,39.27,81721.75,0.0,-0.94424,6e-05,5.73962]
[1778536204865,39.27,81723.01,0.0,-0.94416,6e-05,5.74563]
[1778536204920,39.27,81723.01,0.0,-0.94416,6e-05,5.74563]
[1778536204954,39.27,81723.01,0.0,-0.94416,6e-05,5.74563]
[1778536204886,39.27,81723.16,0.0,-0.94415,6e-05,5.74667]
[1778536205065,39.27,81723.16,0.0,-0.94415,6e-05,5.74667]
[1778536205313,39.27,81722.65,0.0,-0.94418,6e-05,5.74431]
[1778536206513,39.27,81722.65,0.0,-0.94418,6e-05,5.74431]
[1778536207835,39.27,81722.61,0.0,-0.94418,6e-05,5.74448]
[1778536207862,39.27,81722.9,0.0,-0.94416,6e-05,5.746]
[1778536208013,39.27,81722.9,0.0,-0.94416,6e-05,5.746]
[1778536208069,39.27,81722.9,0.0,-0.94416,6e-05,5.746]
[1778536208145,39.27,81722.9,0.0,-0.94416,6e-05,5.746]
[1778536208183,39.27,81722.9,0.0,-0.94416,6e-05,5.746]
[1778536208309,39.27,81722.9,0.0,-0.94416,6e-05,5.746]
[1778536208561,39.27,81722.9,0.0,-0.94416,6e-05,5.746]
[1778536208662,39.28,81723.98,0.0,-0.9441,6e-05,5.75116]
[1778536209689,39.28,81723.98,0.0,-0.9441,6e-05,5.75116]
[1778536209705,39.28,81723.98,0.0,-0.9441,6e-05,5.75116]
[1778536209817,39.28,81723.98,0.0,-0.9441,6e-05,5.75116]
[1778536209819,39.28,81724.06,0.0,-0.94409,6e-05,5.7517]
[1778536209980,39.28,81724.06,0.0,-0.94409,6e-05,5.7517]
[1778536210060,39.28,81724.06,0.0,-0.94409,6e-05,5.7517]
[1778536210233,39.28,81724.06,0.0,-0.94409,6e-05,5.7517]
[1778536210310,39.28,81724.06,0.0,-0.94409,6e-05,5.7517]
[1778536210333,39.28,81724.06,0.0,-0.94409,6e-05,5.7517]
[1778536210395,39.28,81724.06,0.0,-0.94409,6e-05,5.7517]
[1778536210563,39.28,81724.06,0.0,-0.94409,6e-05,5.7517]
[1778536210656,39.28,81727.19,0.0,-0.94391,6e-05,5.76635]
[1778536211127,39.28,81727.19,0.0,-0.94391,6e-05,5.76635]
[1778536211248,39.28,81727.19,0.0,-0.94391,6e-05,5.76635]
[1778536211311,39.28,81727.19,0.0,-0.94391,6e-05,5.76635]
[1778536211335,39.28,81727.19,0.0,-0.94391,6e-05,5.76635]
[1778536211355,39.28,81728.57,0.0,-0.94383,6e-05,5.77275]
[1778536212297,39.28,81728.57,0.0,-0.94383,6e-05,5.77275]
[1778536212311,39.28,81728.57,0.0,-0.94383,6e-05,5.77275]
[1778536212369,39.28,81728.57,0.0,-0.94383,6e-05,5.77275]
[1778536212490,39.28,81728.57,0.0,-0.94383,6e-05,5.77275]
[1778536212564,39.28,81728.57,0.0,-0.94383,6e-05,5.77275]
[1778536212622,39.28,81728.57,0.0,-0.94383,6e-05,5.77275]
[1778536212810,39.28,81728.57,0.0,-0.94383,6e-05,5.77275]
[1778536212823,39.28,81735.04,0.0,-0.94347,6e-05,5.80305]
[1778536213029,39.28,81735.04,0.0,-0.94347,6e-05,5.80305]
[1778536213059,39.28,81735.04,0.0,-0.94347,6e-05,5.80305]
[1778536213149,39.28,81735.04,0.0,-0.94347,6e-05,5.80305]
[1778536213194,39.28,81735.04,0.0,-0.94347,6e-05,5.80305]
[1778536213253,39.28,81735.04,0.0,-0.94347,6e-05,5.80305]
[1778536213309,39.28,81735.04,0.0,-0.94347,6e-05,5.80305]
[1778536213373,39.28,81735.04,0.0,-0.94347,6e-05,5.80305]
[1778536213424,39.28,81735.04,0.0,-0.94347,6e-05,5.80305]
[1778536213560,39.28,81735.04,0.0,-0.94347,6e-05,5.80305]
[1778536213589,39.28,81736.07,0.0,-0.94341,6e-05,5.80793]
[1778536216409,39.28,81734.02,0.0,-0.94352,6e-05,5.79845]
[1778536216565,39.28,81734.02,0.0,-0.94352,6e-05,5.79845]
[1778536220018,39.28,81733.75,0.0,-0.94353,6e-05,5.79745]
[1778536220071,39.28,81733.75,0.0,-0.94353,6e-05,5.79745]
[1778536220080,39.28,81733.75,0.0,-0.94353,6e-05,5.79745]
[1778536220134,39.28,81733.75,0.0,-0.94353,6e-05,5.79745]
[1778536220279,39.28,81733.75,0.0,-0.94353,6e-05,5.79745]
[1778536220311,39.28,81733.75,0.0,-0.94353,6e-05,5.79745]
[1778536220328,39.28,81733.75,0.0,-0.94353,6e-05,5.79745]
[1778536220380,39.28,81733.75,0.0,-0.94353,6e-05,5.79762]
[1778536221252,39.28,81733.75,0.0,-0.94353,6e-05,5.79762]
[1778536225115,39.28,81733.12,0.0,-0.94356,6e-05,5.79495]
[1778536225166,39.28,81733.12,0.0,-0.94356,6e-05,5.79495]
[1778536225309,39.28,81733.12,0.0,-0.94356,6e-05,5.79495]
[1778536225720,39.28,81733.12,0.0,-0.94356,6e-05,5.79495]
[1778536225809,39.28,81733.12,0.0,-0.94356,6e-05,5.79495]
[1778536225821,39.28,81733.12,0.0,-0.94356,6e-05,5.7952]
[1778536226329,39.28,81733.12,0.0,-0.94356,6e-05,5.7952]
[1778536226349,39.28,81733.12,0.0,-0.94356,6e-05,5.7952]
[1778536226562,39.28,81733.12,0.0,-0.94356,6e-05,5.7952]
[1778536226628,39.28,81733.08,0.0,-0.94356,6e-05,5.7951]
[1778536227353,39.28,81733.08,0.0,-0.94356,6e-05,5.7951]
[1778536227476,39.28,81733.08,0.0,-0.94356,6e-05,5.7951]
[1778536227559,39.28,81733.08,0.0,-0.94356,6e-05,5.7951]
[1778536227702,39.28,81733.08,0.0,-0.94356,6e-05,5.7951]
[1778536227777,39.28,81733.54,0.0,-0.94353,6e-05,5.79732]
[1778536228682,39.28,81733.54,0.0,-0.94353,6e-05,5.79732]
[1778536228812,39.28,81733.54,0.0,-0.94353,6e-05,5.79732]
[1778536228813,39.28,81733.54,0.0,-0.94353,6e-05,5.79732]
[1778536228912,39.28,81733.37,0.0,-0.94354,6e-05,5.7966]
[1778536229072,39.28,81733.37,0.0,-0.94354,6e-05,5.7966]
[1778536229161,39.28,81733.37,0.0,-0.94354,6e-05,5.7966]
[1778536232879,39.28,81733.45,0.0,-0.94358,6e-05,5.79211]
[1778536232912,39.28,81733.45,0.0,-0.94358,6e-05,5.79226]
[1778536233003,39.28,81733.45,0.0,-0.94358,6e-05,5.79226]
[1778536233060,39.28,81733.45,0.0,-0.94358,6e-05,5.79226]
[1778536233226,39.28,81733.45,0.0,-0.94358,6e-05,5.79226]
[1778536233740,39.28,81733.45,0.0,-0.94358,6e-05,5.79226]
[1778536233808,39.28,81733.45,0.0,-0.94358,6e-05,5.79226]
[1778536233862,39.28,81733.45,0.0,-0.94358,6e-05,5.79226]
[1778536233963,39.28,81733.93,0.0,-0.94355,6e-05,5.79457]
[1778536234054,39.28,81733.93,0.0,-0.94355,6e-05,5.79457]
[1778536234181,39.28,81733.93,0.0,-0.94355,6e-05,5.79457]
[1778536234310,39.28,81733.93,0.0,-0.94355,6e-05,5.79457]
[1778536234358,39.28,81733.93,0.0,-0.94355,6e-05,5.79457]
[1778536234402,39.28,81733.93,0.0,-0.94355,6e-05,5.79457]
[1778536234559,39.28,81733.93,0.0,-0.94355,6e-05,5.79457]
[1778536234622,39.28,81733.93,0.0,-0.94355,6e-05,5.79457]
[1778536234759,39.28,81733.93,0.0,-0.94355,6e-05,5.79457]
[1778536234809,39.28,81733.93,0.0,-0.94355,6e-05,5.79457]
[1778536234816,39.28,81733.93,0.0,-0.94355,6e-05,5.79457]
[1778536234848,39.28,81733.65,0.0,-0.94357,6e-05,5.79335]
[1778536235059,39.28,81733.65,0.0,-0.94357,6e-05,5.79335]
[1778536235167,39.28,81733.65,0.0,-0.94357,6e-05,5.79335]
[1778536235409,39.28,81733.65,0.0,-0.94357,6e-05,5.79335]
[1778536235759,39.28,81733.65,0.0,-0.94357,6e-05,5.79335]
[1778536235808,39.28,81733.65,0.0,-0.94357,6e-05,5.79335]
[1778536235877,39.28,81733.65,0.0,-0.94357,6e-05,5.79335]
[1778536235951,39.28,81733.65,0.0,-0.94357,6e-05,5.79335]
[1778536236009,39.28,81733.65,0.0,-0.94357,6e-05,5.79335]
[1778536235978,39.28,81733.43,0.0,-0.94358,6e-05,5.7924]
[1778536236058,39.28,81733.43,0.0,-0.94358,6e-05,5.7924]
[1778536236457,39.28,81733.43,0.0,-0.94358,6e-05,5.7924]
[1778536236590,39.28,81733.58,0.0,-0.94357,6e-05,5.7931]
[1778536241625,39.28,81734.59,0.0,-0.94351,6e-05,5.79823]
[1778536243371,39.28,81734.66,0.0,-0.9435,6e-05,5.79862]
[1778536243423,39.28,81734.66,0.0,-0.9435,6e-05,5.79862]
[1778536243651,39.28,81734.66,0.0,-0.9435,6e-05,5.79862]
[1778536243983,39.28,81734.66,0.0,-0.9435,6e-05,5.79862]
[1778536243662,39.28,81734.69,0.0,-0.9435,6e-05,5.79882]
[1778536244574,39.28,81734.69,0.0,-0.9435,6e-05,5.79882]
[1778536244626,39.28,81734.69,0.0,-0.9435,6e-05,5.79882]
[1778536244645,39.28,81734.69,0.0,-0.9435,6e-05,5.79882]
[1778536244646,39.28,81734.78,0.0,-0.94349,6e-05,5.79931]
[1778536245653,39.28,81738.38,0.0,-0.94329,6e-05,5.81614]
[1778536248674,39.28,81740.12,0.0,-0.94319,6e-05,5.82435]
[1778536250401,39.28,81740.21,0.0,-0.94318,6e-05,5.82479]
[1778536250688,39.28,81743.02,0.0,-0.94302,6e-05,5.83794]
[1778536252702,39.28,81745.85,0.0,-0.94286,6e-05,5.85119]
[1778536256730,39.28,81747.61,0.0,-0.94276,6e-05,5.85933]
[1778536257737,39.28,81749.33,0.0,-0.94266,6e-05,5.86736]
[1778536260758,39.28,81751.93,0.0,-0.94252,6e-05,5.87941]
[1778536261677,39.28,81751.93,0.0,-0.94252,6e-05,5.87941]
[1778536261687,39.28,81751.93,0.0,-0.94252,6e-05,5.87941]
[1778536266509,39.28,81753.75,0.0,-0.94242,6e-05,5.88763]
[1778536266576,39.28,81753.75,0.0,-0.94242,6e-05,5.88763]
[1778536267815,39.28,81754.16,0.0,-0.94239,6e-05,5.88949]
[1778536267867,39.28,81754.16,0.0,-0.94239,6e-05,5.88949]
[1778536267937,39.28,81754.16,0.0,-0.94239,6e-05,5.88949]
[1778536268005,39.28,81755.87,0.0,-0.9423,6e-05,5.89747]
[1778536268062,39.28,81755.87,0.0,-0.9423,6e-05,5.89747]
[1778536268850,39.28,81755.87,0.0,-0.9423,6e-05,5.89747]
[1778536268875,39.28,81755.87,0.0,-0.9423,6e-05,5.89747]
[1778536268926,39.28,81756.3,0.0,-0.94227,6e-05,5.89942]
[1778536269821,39.28,81763.46,0.0,-0.94186,6e-05,5.93309]
[1778536270828,39.28,81768.36,0.0,-0.94158,6e-05,5.95611]
[1778536271287,39.28,81768.36,0.0,-0.94158,6e-05,5.95611]
[1778536271835,39.28,81777.07,0.0,-0.94107,6e-05,5.99724]
[1778536272842,39.28,81778.35,0.0,-0.941,6e-05,6.00309]
[1778536277877,39.28,81783.46,0.0,-0.94071,6e-05,6.0262]
[1778536279891,39.28,81785.36,0.0,-0.94061,6e-05,6.03469]
[1778536281905,39.27,81786.89,0.0,-0.94052,6e-05,6.04139]
[1778536282867,39.27,81786.89,0.0,-0.94052,6e-05,6.04139]
[1778536282988,39.27,81786.89,0.0,-0.94052,6e-05,6.04139]
[1778536282913,39.27,81792.99,0.0,-0.94017,6e-05,6.07022]
[1778536283062,39.27,81792.99,0.0,-0.94017,6e-05,6.07022]
[1778536283503,39.27,81792.99,0.0,-0.94017,6e-05,6.07022]
[1778536283919,39.27,81798.51,0.0,-0.93984,6e-05,6.09631]
[1778536285933,39.25,81800.69,0.0,-0.93981,6e-05,6.09906]
[1778536289961,39.21,81802.98,0.0,-0.93986,6e-05,6.09502]
[1778536290968,39.21,81807.74,0.0,-0.93958,6e-05,6.11754]
[1778536291975,39.21,81810.01,0.0,-0.9395,6e-05,6.12293]
[1778536297010,39.21,81809.13,0.0,-0.93958,6e-05,6.11671]
[1778536302045,39.2,81804.86,0.0,-0.93986,6e-05,6.09427]
[1778536302569,39.2,81804.86,0.0,-0.93986,6e-05,6.09427]
[1778536302639,39.2,81804.86,0.0,-0.93986,6e-05,6.09427]
[1778536303052,39.2,81802.89,0.0,-0.93998,6e-05,6.08447]
[1778536306074,39.18,81801.36,0.0,-0.94015,6e-05,6.07047]
[1778536306421,39.18,81801.36,0.0,-0.94015,6e-05,6.07047]
[1778536307416,39.18,81801.36,0.0,-0.94015,6e-05,6.07047]
[1778536307494,39.18,81801.36,0.0,-0.94015,6e-05,6.07047]
[1778536307641,39.18,81801.36,0.0,-0.94015,6e-05,6.07047]
[1778536307996,39.18,81801.36,0.0,-0.94015,6e-05,6.07047]
[1778536308088,39.18,81790.5,0.0,-0.9408,6e-05,6.01792]
[1778536309096,39.18,81782.15,0.0,-0.9413,6e-05,5.97793]
[1778536310103,39.18,81777.02,0.0,-0.9416,6e-05,5.95341]
[1778536312567,39.18,81777.16,0.0,-0.94159,6e-05,5.95395]
[1778536312616,39.18,81777.16,0.0,-0.94159,6e-05,5.95395]
[1778536312696,39.18,81775.81,0.0,-0.94167,6e-05,5.94728]
[1778536313124,39.18,81773.99,0.0,-0.94178,6e-05,5.93866]
[1778536314131,39.18,81766.13,0.0,-0.94224,6e-05,5.9014]
[1778536317152,39.18,81766.14,0.0,-0.94224,6e-05,5.90127]
[1778536323194,39.18,81765.27,0.0,-0.94229,6e-05,5.89681]
[1778536326215,39.18,81770.82,0.0,-0.94197,6e-05,5.92285]
[1778536327222,39.18,81773.38,0.0,-0.94183,6e-05,5.93487]
[1778536328165,39.18,81773.38,0.0,-0.94183,6e-05,5.93487]
[1778536328308,39.18,81773.38,0.0,-0.94183,6e-05,5.93487]
[1778536328350,39.18,81773.72,0.0,-0.94181,6e-05,5.93637]
[1778536331250,39.17,81779.93,0.0,-0.94145,6e-05,5.96542]
[1778536332257,39.17,81784.59,0.0,-0.94118,6e-05,5.98739]
[1778536334123,39.17,81785.78,0.0,-0.94111,6e-05,5.99283]
[1778536339308,39.17,81786.0,0.0,-0.94112,6e-05,5.99256]
[1778536341624,39.17,81783.14,0.0,-0.94129,6e-05,5.97848]
[1778536342329,39.17,81781.81,0.0,-0.94137,6e-05,5.97195]
[1778536348564,39.17,81782.83,0.0,-0.94132,6e-05,5.97594]
[1778536348689,39.17,81782.83,0.0,-0.94132,6e-05,5.97594]
[1778536348771,39.16,81782.65,0.0,-0.94134,6e-05,5.97442]
[1778536352530,39.16,81782.65,0.0,-0.94134,6e-05,5.97442]
[1778536353407,39.16,81779.27,0.0,-0.9416,6e-05,5.9524]
[1778536354414,39.16,81775.2,0.0,-0.94183,6e-05,5.93291]
[1778536359449,39.16,81772.25,0.0,-0.94202,6e-05,5.9182]
[1778536364485,39.16,81772.33,0.0,-0.94202,6e-05,5.91799]
[1778536369520,39.16,81772.06,0.0,-0.94204,6e-05,5.91616]
[1778536374555,39.16,81771.87,0.0,-0.94206,6e-05,5.91481]
[1778536379590,39.15,81771.72,0.0,-0.94207,6e-05,5.91369]
[1778536386434,39.15,81771.79,0.0,-0.94207,6e-05,5.9137]
[1778536388945,39.15,81771.64,0.0,-0.94208,6e-05,5.91269]
[1778536391420,39.15,81771.65,0.0,-0.94209,6e-05,5.91254]
[1778536394697,39.15,81774.08,0.0,-0.94195,6e-05,5.92381]
[1778536395190,39.15,81774.08,0.0,-0.94195,6e-05,5.92381]
[1778536395705,39.15,81771.57,0.0,-0.94209,6e-05,5.9119]
[1778536396712,39.15,81773.5,0.0,-0.94198,6e-05,5.92096]
[1778536399966,39.15,81773.9,0.0,-0.94196,6e-05,5.92275]
[1778536400062,39.15,81773.9,0.0,-0.94196,6e-05,5.92275]
[1778536400163,39.15,81773.9,0.0,-0.94196,6e-05,5.9226]
[1778536407789,39.15,81775.1,0.0,-0.9419,6e-05,5.92763]
[1778536411456,39.15,81774.71,0.0,-0.94193,6e-05,5.92533]
[1778536412124,39.15,81774.71,0.0,-0.94193,6e-05,5.92533]
[1778536413831,39.15,81777.49,0.0,-0.94182,6e-05,5.93307]
[1778536419873,39.14,81777.99,0.0,-0.9418,6e-05,5.93458]
[1778536421887,39.14,81784.12,0.0,-0.94144,6e-05,5.96335]
[1778536422894,39.14,81785.39,0.0,-0.94137,6e-05,5.96918]
[1778536427929,39.14,81785.14,0.0,-0.9414,6e-05,5.96692]
[1778536430487,39.14,81785.36,0.0,-0.94139,6e-05,5.96756]
[1778536432568,39.14,81785.71,0.0,-0.94138,6e-05,5.96883]
[1778536432592,39.14,81785.71,0.0,-0.94138,6e-05,5.96883]
[1778536432811,39.14,81785.71,0.0,-0.94138,6e-05,5.96883]
[1778536433971,39.14,81788.41,0.0,-0.94122,6e-05,5.98128]
[1778536434978,39.14,81790.78,0.0,-0.94109,6e-05,5.99235]
[1778536436604,39.14,81791.37,0.0,-0.94106,6e-05,5.99493]
[1778536442652,39.13,81791.84,0.0,-0.94105,6e-05,5.99576]
[1778536446565,39.13,81790.78,0.0,-0.94112,6e-05,5.99]
[1778536447062,39.13,81791.69,0.0,-0.94107,6e-05,5.99387]
[1778536447647,39.13,81791.69,0.0,-0.94107,6e-05,5.99387]
[1778536447812,39.13,81791.69,0.0,-0.94107,6e-05,5.99387]
[1778536448069,39.13,81791.87,0.0,-0.94106,6e-05,5.99449]
[1778536451375,39.13,81792.04,0.0,-0.94105,6e-05,5.99506]
[1778536452565,39.13,81792.04,0.0,-0.94106,6e-05,5.99458]
[1778536452661,39.13,81792.04,0.0,-0.94106,6e-05,5.99434]
[1778536455121,39.12,81793.62,0.0,-0.94098,6e-05,6.00115]
[1778536457135,39.12,81796.79,0.0,-0.9408,6e-05,6.01578]
[1778536459860,39.12,81796.92,0.0,-0.9408,6e-05,6.01585]
[1778536460061,39.12,81796.92,0.0,-0.9408,6e-05,6.01585]
[1778536460161,39.12,81796.92,0.0,-0.9408,6e-05,6.01558]
[1778536466198,39.12,81796.01,0.0,-0.94088,6e-05,6.00963]
[1778536466422,39.12,81796.01,0.0,-0.94088,6e-05,6.00963]
[1778536468563,39.12,81795.81,0.0,-0.94089,6e-05,6.00842]
[1778536468694,39.12,81795.81,0.0,-0.94089,6e-05,6.00842]
[1778536468810,39.12,81795.81,0.0,-0.94089,6e-05,6.00842]
[1778536472092,39.11,81795.84,0.0,-0.94095,6e-05,6.00243]
[1778536475931,39.11,81797.05,0.0,-0.94089,6e-05,6.00747]
[1778536475969,39.11,81797.05,0.0,-0.94089,6e-05,6.00747]
[1778536476269,39.11,81802.26,0.0,-0.94058,6e-05,6.03188]
[1778536477276,39.11,81805.71,0.0,-0.94038,6e-05,6.04812]
[1778536482311,39.1,81806.8,0.0,-0.94034,6e-05,6.05176]
[1778536486569,39.1,81806.39,0.0,-0.94037,6e-05,6.04915]
[1778536486602,39.1,81806.42,0.0,-0.94038,6e-05,6.04867]
[1778536489233,39.1,81806.46,0.0,-0.94038,6e-05,6.04855]
[1778536494395,39.09,81807.39,0.0,-0.94035,6e-05,6.05084]
[1778536496409,39.09,81810.21,0.0,-0.94019,6e-05,6.06376]
[1778536500784,39.09,81810.73,0.0,-0.94017,6e-05,6.06527]
[1778536500811,39.09,81810.73,0.0,-0.94017,6e-05,6.06527]
[1778536501256,39.09,81810.73,0.0,-0.94017,6e-05,6.06527]
[1778536501266,39.09,81824.55,0.0,-0.93935,6e-05,6.13114]
[1778536501605,39.09,81830.88,0.0,-0.93897,6e-05,6.1618]
[1778536502451,39.09,81834.89,0.0,-0.93873,6e-05,6.18079]
[1778536504465,39.08,81831.25,0.0,-0.93897,6e-05,6.1621]
[1778536506294,39.08,81830.07,0.0,-0.93905,6e-05,6.15591]
[1778536511514,39.08,81828.44,0.0,-0.93918,6e-05,6.14525]
[1778536517556,39.07,81829.51,0.0,-0.93915,6e-05,6.14771]
[1778536522381,39.06,81828.96,0.0,-0.9392,6e-05,6.14324]
[1778536522926,39.06,81828.96,0.0,-0.9392,6e-05,6.14324]
[1778536523003,39.06,81828.96,0.0,-0.9392,6e-05,6.14324]
[1778536523088,39.06,81839.56,0.0,-0.93857,6e-05,6.19374]
[1778536523604,39.06,81860.02,0.0,-0.93732,6e-05,6.29381]
[1778536524406,39.06,81860.02,0.0,-0.93732,6e-05,6.29381]
[1778536524611,39.06,81860.14,0.0,-0.93732,6e-05,6.29371]
[1778536525987,39.06,81860.14,0.0,-0.93732,6e-05,6.29371]
[1778536526111,39.06,81860.14,0.0,-0.93732,6e-05,6.29371]
[1778536530533,39.05,81859.86,0.0,-0.93737,6e-05,6.29016]
[1778536536463,39.05,81860.18,0.0,-0.93743,6e-05,6.28342]
[1778536536558,39.05,81860.18,0.0,-0.93743,6e-05,6.28342]
[1778536536581,39.04,81860.18,0.0,-0.93745,6e-05,6.28207]
[1778536541730,39.04,81860.42,0.0,-0.93747,6e-05,6.28082]
[1778536542712,39.04,81860.42,0.0,-0.93747,6e-05,6.28082]
[1778536542809,39.04,81860.42,0.0,-0.93747,6e-05,6.28082]
[1778536542910,39.03,81860.46,0.0,-0.93748,6e-05,6.28005]
[1778536543744,39.03,81862.18,0.0,-0.93737,6e-05,6.2885]
[1778536546443,39.03,81862.35,0.0,-0.93738,6e-05,6.2875]
[1778536548068,39.03,81862.35,0.0,-0.93738,6e-05,6.2875]
[1778536548195,39.03,81862.35,0.0,-0.93738,6e-05,6.2875]
[1778536548309,39.03,81862.35,0.0,-0.93738,6e-05,6.2875]
[1778536548280,39.03,81862.4,0.0,-0.93739,6e-05,6.28699]
[1778536548763,39.03,81862.4,0.0,-0.93739,6e-05,6.28699]
[1778536548410,39.03,81862.4,0.0,-0.93739,6e-05,6.28699]
[1778536553815,39.02,81860.71,0.0,-0.93753,6e-05,6.27567]
[1778536558853,39.01,81860.65,0.0,-0.93757,6e-05,6.27243]
[1778536561874,39.01,81861.95,0.0,-0.93752,6e-05,6.27693]
[1778536563810,39.01,81862.02,0.0,-0.93752,6e-05,6.27662]
[1778536564063,39.01,81862.02,0.0,-0.93752,6e-05,6.27662]
[1778536564285,39.01,81862.02,0.0,-0.93752,6e-05,6.27662]
[1778536564322,39.0,81876.13,0.0,-0.93665,6e-05,6.3455]
[1778536564788,39.0,81876.13,0.0,-0.93665,6e-05,6.3455]
[1778536564795,39.0,81876.13,0.0,-0.93665,6e-05,6.3455]
[1778536564915,39.0,81876.13,0.0,-0.93665,6e-05,6.3455]
[1778536564929,38.99,81887.54,0.0,-0.93602,6e-05,6.39551]
[1778536565425,38.99,81887.54,0.0,-0.93602,6e-05,6.39551]
[1778536565791,38.99,81887.54,0.0,-0.93602,6e-05,6.39551]
[1778536565908,38.97,81871.21,0.0,-0.93714,6e-05,6.30723]
[1778536566915,38.97,81864.36,0.0,-0.93757,6e-05,6.27269]
[1778536567769,38.97,81864.36,0.0,-0.93757,6e-05,6.27269]
[1778536567922,38.96,81862.57,0.0,-0.93769,6e-05,6.2632]
[1778536569936,38.96,81860.82,0.0,-0.93782,6e-05,6.25335]
[1778536572957,38.95,81859.5,0.0,-0.93793,6e-05,6.24442]
[1778536573964,38.95,81857.24,0.0,-0.93808,6e-05,6.23274]
[1778536575817,38.95,81857.29,0.0,-0.93808,6e-05,6.2324]
[1778536577826,38.95,81855.47,0.0,-0.93821,6e-05,6.22233]
[1778536577878,38.95,81855.47,0.0,-0.93821,6e-05,6.22233]
[1778536578153,38.95,81855.47,0.0,-0.93821,6e-05,6.22233]
[1778536578307,38.95,81855.47,0.0,-0.93821,6e-05,6.22233]
[1778536578254,38.95,81855.51,0.0,-0.93821,6e-05,6.22195]
[1778536578999,38.94,81850.99,0.0,-0.9385,6e-05,6.19928]
[1778536580009,38.94,81848.73,0.0,-0.93864,6e-05,6.18771]
[1778536587055,38.93,81847.76,0.0,-0.93875,6e-05,6.17937]
[1778536588063,38.93,81846.12,0.0,-0.93885,6e-05,6.17087]
[1778536597277,38.93,81846.04,0.0,-0.93893,6e-05,6.1634]
[1778536597312,38.93,81846.04,0.0,-0.93893,6e-05,6.1634]
[1778536598366,38.92,81838.75,0.0,-0.9394,6e-05,6.12518]
[1778536600206,38.92,81837.12,0.0,-0.93951,6e-05,6.11649]
[1778536601817,38.92,81837.12,0.0,-0.93951,6e-05,6.11649]
[1778536601956,38.92,81837.12,0.0,-0.93951,6e-05,6.11649]
[1778536602220,38.92,81836.9,0.0,-0.93954,6e-05,6.11466]
[1778536606248,38.91,81835.5,0.0,-0.93964,6e-05,6.10637]
[1778536609249,38.91,81834.83,0.0,-0.93969,6e-05,6.10241]
[1778536610276,38.91,81832.32,0.0,-0.93985,6e-05,6.08956]
[1778536611470,38.91,81832.28,0.0,-0.93985,6e-05,6.08904]
[1778536612039,38.91,81832.28,0.0,-0.93985,6e-05,6.08904]
[1778536612888,38.91,81832.28,0.0,-0.93986,6e-05,6.08871]
[1778536614304,38.91,81833.76,0.0,-0.93978,6e-05,6.09522]
[1778536615335,38.91,81833.76,0.0,-0.93978,6e-05,6.09522]
[1778536616354,38.9,81832.91,0.0,-0.93983,6e-05,6.09078]
[1778536618332,38.9,81829.59,0.0,-0.94004,6e-05,6.07377]
[1778536621281,38.9,81828.4,0.0,-0.94012,6e-05,6.06745]
[1778536627395,38.9,81827.54,0.0,-0.9402,6e-05,6.06139]
[1778536632430,38.89,81826.98,0.0,-0.94025,6e-05,6.0574]
[1778536636473,38.89,81826.91,0.0,-0.94026,6e-05,6.05631]
[1778536639366,38.89,81826.99,0.0,-0.94026,6e-05,6.0562]
[1778536646528,38.88,81827.05,0.0,-0.94029,6e-05,6.05429]
[1778536651452,38.88,81826.7,0.0,-0.94032,6e-05,6.05188]
[1778536653577,38.88,81824.36,0.0,-0.94052,6e-05,6.03455]
[1778536655591,38.88,81826.7,0.0,-0.94038,6e-05,6.04542]
[1778536657400,38.88,81826.7,0.0,-0.94038,6e-05,6.04542]
[1778536658116,38.88,81826.64,0.0,-0.94039,6e-05,6.04468]
[1778536658309,38.88,81826.64,0.0,-0.94039,6e-05,6.04468]
[1778536658557,38.88,81826.64,0.0,-0.94039,6e-05,6.04446]
[1778536663648,38.87,81826.36,0.0,-0.94042,6e-05,6.04201]
[1778536668683,38.87,81826.56,0.0,-0.94042,6e-05,6.04191]
[1778536669818,38.87,81826.56,0.0,-0.94042,6e-05,6.04191]
[1778536675732,38.87,81826.6,0.0,-0.94044,6e-05,6.04062]
[1778536680767,38.86,81826.41,0.0,-0.94047,6e-05,6.03867]
[1778536682781,38.86,81824.5,0.0,-0.94058,6e-05,6.02905]
[1778536683788,38.86,81823.09,0.0,-0.94067,6e-05,6.02207]
[1778536688823,38.86,81822.05,0.0,-0.94074,6e-05,6.01623]
[1778536693858,38.86,81822.14,0.0,-0.94075,6e-05,6.01586]
[1778536697812,38.86,81822.8,0.0,-0.94071,6e-05,6.01857]
[1778536697939,38.86,81822.8,0.0,-0.94071,6e-05,6.01857]
[1778536698021,38.86,81822.71,0.0,-0.94072,6e-05,6.01798]
[1778536703928,38.85,81821.89,0.0,-0.94078,6e-05,6.0131]
[1778536706095,38.85,81822.14,0.0,-0.94077,6e-05,6.01416]
[1778536706309,38.85,81822.14,0.0,-0.94077,6e-05,6.01416]
[1778536706410,38.85,81825.56,0.0,-0.94057,6e-05,6.03035]
[1778536706949,38.85,81827.05,0.0,-0.94048,6e-05,6.03753]
[1778536712992,38.85,81827.43,0.0,-0.94052,6e-05,6.03319]
[1778536718026,38.85,81827.45,0.0,-0.94053,6e-05,6.03243]
[1778536723061,38.85,81828.06,0.0,-0.9405,6e-05,6.03452]
[1778536724485,38.85,81828.06,0.0,-0.9405,6e-05,6.03452]
[1778536724541,38.85,81829.16,0.0,-0.94044,6e-05,6.03966]
[1778536725075,38.84,81834.73,0.0,-0.94011,6e-05,6.0664]
[1778536726082,38.84,81838.9,0.0,-0.93986,6e-05,6.08641]
[1778536727069,38.84,81838.9,0.0,-0.93986,6e-05,6.08641]
[1778536727264,38.84,81842.82,0.0,-0.93963,6e-05,6.10494]
[1778536727817,38.84,81842.82,0.0,-0.93963,6e-05,6.10494]
[1778536727948,38.84,81842.82,0.0,-0.93963,6e-05,6.10494]
[1778536728096,38.84,81842.62,0.0,-0.93964,6e-05,6.10397]
[1778536731117,38.84,81844.02,0.0,-0.93957,6e-05,6.10959]
[1778536732124,38.84,81840.95,0.0,-0.93975,6e-05,6.09468]
[1778536733131,38.84,81833.79,0.0,-0.94019,6e-05,6.05941]
[1778536733759,38.84,81833.79,0.0,-0.94019,6e-05,6.05941]
[1778536733828,38.84,81833.79,0.0,-0.94019,6e-05,6.05941]
[1778536734138,38.84,81828.11,0.0,-0.94054,6e-05,6.03175]
[1778536735145,38.84,81824.72,0.0,-0.94074,6e-05,6.01523]
[1778536736562,38.84,81823.57,0.0,-0.94081,6e-05,6.00954]
[1778536737094,38.84,81823.57,0.0,-0.94081,6e-05,6.00954]
[1778536737159,38.84,81814.57,0.0,-0.94135,6e-05,5.96617]
[1778536738166,38.84,81812.31,0.0,-0.94148,6e-05,5.95527]
[1778536739813,38.84,81812.2,0.0,-0.94149,6e-05,5.95468]
[1778536739950,38.84,81812.2,0.0,-0.94149,6e-05,5.95468]
[1778536740180,38.84,81812.09,0.0,-0.94149,6e-05,5.95409]
[1778536745215,38.84,81811.84,0.0,-0.94151,6e-05,5.9526]
[1778536752264,38.83,81812.1,0.0,-0.9415,6e-05,5.95339]
[1778536753152,38.83,81812.1,0.0,-0.9415,6e-05,5.95339]
[1778536753313,38.83,81812.1,0.0,-0.9415,6e-05,5.95339]
[1778536753359,38.83,81805.32,0.0,-0.9419,6e-05,5.92092]
[1778536754278,38.83,81801.87,0.0,-0.94211,6e-05,5.90446]
[1778536755285,38.83,81797.68,0.0,-0.94235,6e-05,5.88453]
[1778536756292,38.83,81796.11,0.0,-0.94244,6e-05,5.8771]
[1778536757299,38.83,81794.06,0.0,-0.94256,6e-05,5.86742]
[1778536759092,38.83,81794.05,0.0,-0.94256,6e-05,5.86744]
[1778536764348,38.84,81793.41,0.0,-0.94259,6e-05,5.86481]
[1778536769383,38.84,81795.25,0.0,-0.94248,6e-05,5.87389]
[1778536770254,38.84,81795.25,0.0,-0.94248,6e-05,5.87389]
[1778536770391,38.84,81796.6,0.0,-0.9424,6e-05,5.88036]
[1778536771398,38.84,81801.73,0.0,-0.94215,6e-05,5.89974]
[1778536772405,38.84,81805.54,0.0,-0.94192,6e-05,5.91791]
[1778536774419,38.84,81808.31,0.0,-0.94176,6e-05,5.9311]
[1778536779454,38.84,81808.54,0.0,-0.94175,6e-05,5.93204]
[1778536784489,38.84,81809.38,0.0,-0.9417,6e-05,5.93592]
[1778536786465,38.84,81809.24,0.0,-0.94171,6e-05,5.93522]
[1778536788395,38.84,81810.43,0.0,-0.94164,6e-05,5.94087]
[1778536789819,38.84,81809.75,0.0,-0.94168,6e-05,5.93756]
[1778536794561,38.84,81811.97,0.0,-0.94155,6e-05,5.94806]
[1778536797582,38.83,81810.47,0.0,-0.94164,6e-05,5.94079]
[1778536800441,38.83,81809.8,0.0,-0.94168,6e-05,5.93754]
[1778536801385,38.83,81809.8,0.0,-0.94168,6e-05,5.93752]
[1778536801612,38.83,81817.35,0.0,-0.94124,6e-05,5.97365]
[1778536802619,38.83,81827.12,0.0,-0.94066,6e-05,6.02054]
[1778536803626,38.83,81827.15,0.0,-0.94066,6e-05,6.02054]
[1778536805209,38.83,81827.15,0.0,-0.94066,6e-05,6.02054]
[1778536805614,38.83,81827.63,0.0,-0.94063,6e-05,6.02254]
[1778536805682,38.83,81827.63,0.0,-0.94063,6e-05,6.02254]
[1778536806160,38.83,81827.63,0.0,-0.94063,6e-05,6.02254]
[1778536806262,38.83,81829.21,0.0,-0.94054,6e-05,6.02999]
[1778536806647,38.83,81838.92,0.0,-0.93996,6e-05,6.07693]
[1778536807715,38.83,81838.92,0.0,-0.93996,6e-05,6.07693]
[1778536808060,38.83,81838.92,0.0,-0.93996,6e-05,6.07693]
[1778536808094,38.83,81845.94,0.0,-0.93954,6e-05,6.11076]
[1778536808665,38.83,81837.03,0.0,-0.94008,6e-05,6.06725]
[1778536809656,38.83,81837.03,0.0,-0.94008,6e-05,6.06725]
[1778536809764,38.83,81837.03,0.0,-0.94008,6e-05,6.06725]
[1778536809810,38.83,81833.46,0.0,-0.94029,6e-05,6.04975]
[1778536810680,38.83,81824.34,0.0,-0.94084,6e-05,6.00557]
[1778536811687,38.83,81823.94,0.0,-0.94087,6e-05,6.00352]
[1778536812694,38.83,81821.55,0.0,-0.94101,6e-05,5.9919]
[1778536815715,38.83,81818.94,0.0,-0.94117,6e-05,5.97905]
[1778536816722,38.83,81817.39,0.0,-0.94126,6e-05,5.97151]
[1778536820537,38.83,81816.97,0.0,-0.94129,6e-05,5.96934]
[1778536829813,38.83,81817.05,0.0,-0.9413,6e-05,5.96884]
[1778536830820,38.83,81815.24,0.0,-0.9414,6e-05,5.96009]
[1778536831834,38.83,81811.83,0.0,-0.94165,6e-05,5.93861]
[1778536832840,38.83,81803.58,0.0,-0.94214,6e-05,5.8992]
[1778536833667,38.83,81803.58,0.0,-0.94214,6e-05,5.8992]
[1778536833958,38.83,81803.58,0.0,-0.94214,6e-05,5.8992]
[1778536834584,38.83,81803.58,0.0,-0.94214,6e-05,5.8992]
[1778536834605,38.83,81803.58,0.0,-0.94214,6e-05,5.8992]
[1778536834626,38.83,81802.53,0.0,-0.9422,6e-05,5.89428]
[1778536834684,38.83,81802.53,0.0,-0.9422,6e-05,5.89428]
[1778536834855,38.83,81797.37,0.0,-0.9425,6e-05,5.86975]
[1778536835861,38.83,81804.66,0.0,-0.94207,6e-05,5.90451]
[1778536840896,38.83,81807.42,0.0,-0.94191,6e-05,5.91779]
[1778536842910,38.83,81808.94,0.0,-0.94182,6e-05,5.92506]
[1778536847945,38.83,81810.03,0.0,-0.94175,6e-05,5.93023]
[1778536852980,38.83,81810.11,0.0,-0.94175,6e-05,5.93053]
[1778536858015,38.83,81811.78,0.0,-0.94165,6e-05,5.9384]
[1778536860029,38.83,81808.58,0.0,-0.94184,6e-05,5.92303]
[1778536864057,38.83,81810.36,0.0,-0.94174,6e-05,5.93146]
[1778536866438,38.83,81810.63,0.0,-0.94172,6e-05,5.93272]
[1778536867811,38.82,81810.67,0.0,-0.94172,6e-05,5.93284]
[1778536867855,38.82,81810.67,0.0,-0.94172,6e-05,5.93284]
[1778536869159,38.82,81810.7,0.0,-0.94172,6e-05,5.93295]
[1778536869308,38.82,81810.7,0.0,-0.94172,6e-05,5.93295]
[1778536869352,38.82,81812.9,0.0,-0.94159,6e-05,5.94341]
[1778536871501,38.82,81812.82,0.0,-0.9416,6e-05,5.94303]
[1778536871575,38.82,81814.66,0.0,-0.94149,6e-05,5.95174]
[1778536872113,38.82,81819.5,0.0,-0.9412,6e-05,5.97494]
[1778536873787,38.82,81820.54,0.0,-0.94114,6e-05,5.97988]
[1778536874351,38.82,81820.54,0.0,-0.94114,6e-05,5.97988]
[1778536874594,38.82,81820.54,0.0,-0.94114,6e-05,5.97988]
[1778536874620,38.82,81831.63,0.0,-0.94048,6e-05,6.03306]
[1778536875014,38.82,81831.63,0.0,-0.94048,6e-05,6.03306]
[1778536875310,38.82,81831.63,0.0,-0.94048,6e-05,6.03306]
[1778536875429,38.82,81831.63,0.0,-0.94048,6e-05,6.03306]
[1778536875530,38.82,81838.9,0.0,-0.94005,6e-05,6.06803]
[1778536876269,38.82,81838.9,0.0,-0.94005,6e-05,6.06803]
[1778536876272,38.82,81840.79,0.0,-0.93994,6e-05,6.07719]
[1778536878157,38.82,81841.72,0.0,-0.93989,6e-05,6.0812]
[1778536882146,38.82,81841.76,0.0,-0.93989,6e-05,6.08062]
[1778536882185,38.82,81850.82,0.0,-0.93935,6e-05,6.12439]
[1778536883192,38.82,81857.65,0.0,-0.93894,6e-05,6.15744]
[1778536884199,38.82,81857.02,0.0,-0.93898,6e-05,6.15404]
[1778536888227,38.81,81861.04,0.0,-0.93875,6e-05,6.17217]
[1778536893263,38.81,81859.66,0.0,-0.93891,6e-05,6.15822]
[1778536900312,38.8,81860.73,0.0,-0.93889,6e-05,6.16025]
[1778536905094,38.8,81860.74,0.0,-0.93889,6e-05,6.1599]
[1778536905350,38.8,81870.18,0.0,-0.93833,6e-05,6.20495]
[1778536905724,38.8,81870.18,0.0,-0.93833,6e-05,6.20495]
[1778536905908,38.8,81870.18,0.0,-0.93833,6e-05,6.20495]
[1778536906356,38.78,81881.39,0.0,-0.9377,6e-05,6.25515]
[1778536907363,38.78,81884.13,0.0,-0.93753,6e-05,6.26814]
[1778536910384,38.78,81886.09,0.0,-0.93743,6e-05,6.27671]
[1778536912398,38.78,81890.55,0.0,-0.93715,6e-05,6.29877]
[1778536913405,38.78,81893.22,0.0,-0.93698,6e-05,6.31196]
[1778536916428,38.78,81894.69,0.0,-0.93689,6e-05,6.31907]
[1778536917436,38.78,81896.43,0.0,-0.93678,6e-05,6.32764]
[1778536919449,38.78,81898.48,0.0,-0.93666,6e-05,6.33766]
[1778536920456,38.78,81901.54,0.0,-0.93647,6e-05,6.35278]
[1778536922470,38.78,81909.44,0.0,-0.93597,6e-05,6.39192]
[1778536923477,38.78,81912.71,0.0,-0.93577,6e-05,6.40808]
[1778536927505,38.77,81903.37,0.0,-0.93637,6e-05,6.36058]
[1778536928513,38.77,81900.24,0.0,-0.93657,6e-05,6.34485]
[1778536929520,38.77,81893.38,0.0,-0.937,6e-05,6.31064]
[1778536931572,38.77,81892.57,0.0,-0.93705,6e-05,6.30654]
[1778536933816,38.77,81893.27,0.0,-0.93701,6e-05,6.30979]
[1778536933859,38.77,81893.27,0.0,-0.93701,6e-05,6.30979]
[1778536934308,38.77,81893.27,0.0,-0.93701,6e-05,6.30979]
[1778536936184,38.77,81893.63,0.0,-0.93699,6e-05,6.31141]
[1778536937079,38.77,81893.71,0.0,-0.93699,6e-05,6.31172]
[1778536937318,38.77,81893.71,0.0,-0.93699,6e-05,6.31172]
[1778536937576,38.77,81893.55,0.0,-0.937,6e-05,6.31084]
[1778536942611,38.77,81893.85,0.0,-0.93698,6e-05,6.31189]
[1778536944625,38.77,81898.16,0.0,-0.93672,6e-05,6.33312]
[1778536945632,38.77,81904.26,0.0,-0.93633,6e-05,6.3636]
[1778536948653,38.77,81897.23,0.0,-0.93678,6e-05,6.32808]
[1778536949660,38.77,81899.89,0.0,-0.93661,6e-05,6.34119]
[1778536951482,38.77,81899.27,0.0,-0.93665,6e-05,6.33797]
[1778536951811,38.77,81898.96,0.0,-0.93672,6e-05,6.33105]
[1778536951879,38.77,81898.96,0.0,-0.93672,6e-05,6.33105]
[1778536952681,38.77,81899.1,0.0,-0.93672,6e-05,6.33163]
[1778536953688,38.77,81905.43,0.0,-0.93632,6e-05,6.36302]
[1778536953817,38.77,81905.43,0.0,-0.93632,6e-05,6.36302]
[1778536953891,38.77,81905.43,0.0,-0.93632,6e-05,6.36302]
[1778536954061,38.77,81905.43,0.0,-0.93632,6e-05,6.36302]
[1778536954695,38.77,81902.94,0.0,-0.93648,6e-05,6.35044]
[1778536955091,38.77,81902.94,0.0,-0.93648,6e-05,6.35044]
[1778536955310,38.77,81902.94,0.0,-0.93648,6e-05,6.35044]
[1778536955703,38.77,81902.37,0.0,-0.93652,6e-05,6.34745]
[1778536956408,38.77,81902.37,0.0,-0.93652,6e-05,6.34745]
[1778536956713,38.77,81901.0,0.0,-0.9366,6e-05,6.34049]
[1778536957815,38.77,81900.01,0.0,-0.93667,6e-05,6.33542]
[1778536957950,38.77,81900.01,0.0,-0.93667,6e-05,6.33542]
[1778536958060,38.77,81900.01,0.0,-0.93667,6e-05,6.33542]
[1778536960741,38.76,81896.71,0.0,-0.93688,6e-05,6.31864]
[1778536961748,38.76,81893.54,0.0,-0.93708,6e-05,6.3028]
[1778536965777,38.76,81897.71,0.0,-0.93682,6e-05,6.32319]
[1778536966785,38.76,81892.91,0.0,-0.93712,6e-05,6.29926]
[1778536969806,38.76,81897.88,0.0,-0.93683,6e-05,6.3226]
[1778536971820,38.76,81900.17,0.0,-0.93669,6e-05,6.33374]
[1778536972827,38.76,81901.45,0.0,-0.93661,6e-05,6.33997]
[1778536973834,38.76,81899.36,0.0,-0.93674,6e-05,6.32942]
[1778536977862,38.76,81902.02,0.0,-0.93656,6e-05,6.34395]
[1778536980883,38.76,81898.92,0.0,-0.93674,6e-05,6.32942]
[1778536981890,38.77,81903.27,0.0,-0.93647,6e-05,6.35138]
[1778536982897,38.77,81904.99,0.0,-0.93635,6e-05,6.36023]
[1778536985918,38.77,81902.98,0.0,-0.93647,6e-05,6.35098]
[1778536987932,38.77,81906.66,0.0,-0.93623,6e-05,6.36987]
[1778536988939,38.77,81905.06,0.0,-0.93633,6e-05,6.36212]
[1778536989946,38.77,81901.67,0.0,-0.93654,6e-05,6.34549]
[1778536992293,38.77,81899.21,0.0,-0.93669,6e-05,6.33332]
[1778536993974,38.77,81903.03,0.0,-0.93646,6e-05,6.35197]
[1778536998002,38.77,81901.71,0.0,-0.93655,6e-05,6.3446]
[1778537000017,38.77,81903.66,0.0,-0.93643,6e-05,6.35439]
[1778537001364,38.77,81903.66,0.0,-0.93643,6e-05,6.35439]
[1778537001376,38.77,81906.02,0.0,-0.93628,6e-05,6.36642]
[1778537002522,38.77,81913.98,0.0,-0.93577,6e-05,6.40661]
[1778537003810,38.77,81913.98,0.0,-0.93577,6e-05,6.40661]
[1778537009254,38.77,81914.3,0.0,-0.93573,6e-05,6.40907]
[1778537009351,38.77,81914.3,0.0,-0.93573,6e-05,6.40907]
[1778537010087,38.77,81906.13,0.0,-0.93625,6e-05,6.36859]
[1778537012101,38.77,81905.53,0.0,-0.93633,6e-05,6.36082]
[1778537013108,38.77,81911.54,0.0,-0.93595,6e-05,6.39058]
[1778537014115,38.77,81914.76,0.0,-0.93574,6e-05,6.40687]
[1778537015330,38.77,81914.76,0.0,-0.93574,6e-05,6.40687]
[1778537016601,38.77,81914.92,0.0,-0.93573,6e-05,6.408]
[1778537018443,38.78,81915.16,0.0,-0.93571,6e-05,6.40935]
[1778537018684,38.78,81915.16,0.0,-0.93571,6e-05,6.40935]
[1778537018727,38.78,81913.01,0.0,-0.93584,6e-05,6.39893]
[1778537019061,38.78,81913.01,0.0,-0.93584,6e-05,6.39893]
[1778537019731,38.78,81913.01,0.0,-0.93584,6e-05,6.39893]
[1778537019811,38.78,81930.05,0.0,-0.93475,6e-05,6.4845]
[1778537020157,38.78,81939.23,0.0,-0.93416,6e-05,6.53085]
[1778537021324,38.78,81939.23,0.0,-0.93416,6e-05,6.53085]
[1778537021417,38.78,81940.42,0.0,-0.93409,6e-05,6.53679]
[1778537022396,38.78,81940.42,0.0,-0.93409,6e-05,6.53679]
[1778537023324,38.78,81940.57,0.0,-0.93408,6e-05,6.5375]
[1778537024185,38.78,81945.62,0.0,-0.93375,7e-05,6.56304]
[1778537025192,38.78,81948.7,0.0,-0.93355,7e-05,6.57859]
[1778537026586,38.78,81948.7,0.0,-0.93355,7e-05,6.57859]
[1778537027363,38.77,81949.39,0.0,-0.93351,7e-05,6.58185]
[1778537027443,38.77,81952.08,0.0,-0.93333,7e-05,6.59538]
[1778537032826,38.77,81951.07,0.0,-0.9334,7e-05,6.58997]
[1778537037276,38.77,81949.45,0.0,-0.93352,7e-05,6.58077]
[1778537039387,38.77,81948.91,0.0,-0.93356,7e-05,6.5779]
[1778537040565,38.77,81949.52,0.0,-0.93352,7e-05,6.58076]
[1778537040928,38.77,81949.7,0.0,-0.93351,7e-05,6.58155]
[1778537041304,38.77,81936.75,0.0,-0.93435,6e-05,6.51593]
[1778537042096,38.77,81936.75,0.0,-0.93435,6e-05,6.51593]
[1778537042136,38.77,81936.75,0.0,-0.93435,6e-05,6.51593]
[1778537042405,38.77,81936.75,0.0,-0.93435,6e-05,6.51593]
[1778537042506,38.77,81925.71,0.0,-0.93507,6e-05,6.45994]
[1778537043322,38.77,81923.03,0.0,-0.93524,6e-05,6.44648]
[1778537044329,38.77,81922.67,0.0,-0.93526,6e-05,6.44474]
[1778537045384,38.77,81922.67,0.0,-0.93526,6e-05,6.44474]
[1778537045514,38.77,81922.67,0.0,-0.93526,6e-05,6.44474]
[1778537045615,38.77,81918.96,0.0,-0.9355,6e-05,6.42631]
[1778537046392,38.77,81918.96,0.0,-0.9355,6e-05,6.42631]
[1778537046439,38.77,81918.96,0.0,-0.9355,6e-05,6.42631]
[1778537046453,38.77,81907.61,0.0,-0.93622,6e-05,6.36954]
[1778537047350,38.77,81902.6,0.0,-0.93654,6e-05,6.34424]
[1778537048662,38.76,81902.01,0.0,-0.93659,6e-05,6.33974]
[1778537049417,38.76,81902.01,0.0,-0.93659,6e-05,6.33974]
[1778537049737,38.76,81902.01,0.0,-0.93659,6e-05,6.33974]
[1778537049772,38.77,81912.66,0.0,-0.93592,6e-05,6.39312]
[1778537050883,38.77,81912.66,0.0,-0.93592,6e-05,6.39312]
[1778537050885,38.77,81912.66,0.0,-0.93592,6e-05,6.39312]
[1778537050371,38.77,81917.85,0.0,-0.93559,6e-05,6.41909]
[1778537051829,38.77,81917.85,0.0,-0.93559,6e-05,6.41909]
[1778537051379,38.77,81923.58,0.0,-0.93522,6e-05,6.44802]
[1778537052194,38.77,81923.58,0.0,-0.93522,6e-05,6.44802]
[1778537052385,38.77,81923.36,0.0,-0.93523,6e-05,6.44704]
[1778537053392,38.77,81920.4,0.0,-0.93542,6e-05,6.43227]
[1778537054399,38.77,81923.9,0.0,-0.9352,6e-05,6.44994]
[1778537056258,38.77,81923.38,0.0,-0.93523,6e-05,6.44744]
[1778537056585,38.77,81923.38,0.0,-0.93523,6e-05,6.44744]
[1778537056686,38.77,81934.1,0.0,-0.93454,6e-05,6.50159]
[1778537057389,38.77,81934.1,0.0,-0.93454,6e-05,6.50159]
[1778537057487,38.77,81939.7,0.0,-0.93417,6e-05,6.52989]
[1778537058427,38.77,81944.6,0.0,-0.93386,7e-05,6.55471]
[1778537059676,38.77,81944.6,0.0,-0.93386,7e-05,6.55471]
[1778537059681,38.77,81945.06,0.0,-0.93383,7e-05,6.55692]
[1778537060560,38.77,81945.06,0.0,-0.93383,7e-05,6.55692]
[1778537060602,38.77,81948.92,0.0,-0.93358,7e-05,6.57642]
[1778537063466,38.77,81951.7,0.0,-0.9334,7e-05,6.59017]
[1778537064473,38.77,81946.55,0.0,-0.93374,7e-05,6.56387]
[1778537066488,38.77,81943.39,0.0,-0.93395,6e-05,6.54775]
[1778537067494,38.76,81940.06,0.0,-0.93417,6e-05,6.53]
[1778537069492,38.76,81940.14,0.0,-0.93417,6e-05,6.53035]
[1778537069508,38.76,81942.41,0.0,-0.93402,6e-05,6.54178]
[1778537070561,38.76,81942.41,0.0,-0.93402,6e-05,6.54178]
[1778537073368,38.76,81940.29,0.0,-0.93423,6e-05,6.52422]
[1778537073393,38.76,81940.29,0.0,-0.93423,6e-05,6.52422]
[1778537073536,38.76,81936.64,0.0,-0.93447,6e-05,6.50521]
[1778537074308,38.76,81936.64,0.0,-0.93447,6e-05,6.50521]
[1778537074543,38.76,81933.29,0.0,-0.93469,6e-05,6.48828]
[1778537075568,38.76,81933.29,0.0,-0.93469,6e-05,6.48828]
[1778537075649,38.76,81933.04,0.0,-0.9347,6e-05,6.48701]
[1778537076561,38.76,81933.04,0.0,-0.9347,6e-05,6.48701]
[1778537079743,38.76,81932.4,0.0,-0.93475,6e-05,6.48378]
[1778537079808,38.76,81932.4,0.0,-0.93475,6e-05,6.48378]
[1778537079869,38.76,81930.36,0.0,-0.93488,6e-05,6.47346]
[1778537080383,38.76,81930.36,0.0,-0.93488,6e-05,6.47346]
[1778537080585,38.76,81925.44,0.0,-0.93519,6e-05,6.44872]
[1778537081585,38.76,81925.44,0.0,-0.93519,6e-05,6.44872]
[1778537082559,38.76,81926.1,0.0,-0.93515,6e-05,6.4521]
[1778537082939,38.76,81926.08,0.0,-0.93515,6e-05,6.45205]
[1778537086631,38.76,81930.42,0.0,-0.93487,6e-05,6.47409]
[1778537090658,38.76,81928.44,0.0,-0.93499,6e-05,6.46421]
[1778537095693,38.76,81927.06,0.0,-0.93508,6e-05,6.45749]
[1778537099721,38.76,81928.65,0.0,-0.93498,6e-05,6.46566]
[1778537100257,38.76,81928.65,0.0,-0.93498,6e-05,6.46566]
[1778537100728,38.76,81935.55,0.0,-0.93453,6e-05,6.50047]
[1778537105764,38.76,81935.46,0.0,-0.93454,6e-05,6.49988]
[1778537109793,38.76,81924.75,0.0,-0.93523,6e-05,6.44551]
[1778537110230,38.76,81924.75,0.0,-0.93523,6e-05,6.44551]
[1778537110390,38.76,81924.75,0.0,-0.93523,6e-05,6.44551]
[1778537110508,38.76,81924.75,0.0,-0.93523,6e-05,6.44551]
[1778537110578,38.76,81924.75,0.0,-0.93523,6e-05,6.44551]
[1778537110799,38.76,81921.9,0.0,-0.93541,6e-05,6.43126]
[1778537113820,38.76,81923.34,0.0,-0.93532,6e-05,6.43873]
[1778537116737,38.76,81923.07,0.0,-0.93533,6e-05,6.43753]
[1778537120562,38.76,81922.69,0.0,-0.93535,6e-05,6.43595]
[1778537121107,38.76,81921.6,0.0,-0.93542,6e-05,6.43057]
[1778537121876,38.76,81914.48,0.0,-0.93588,6e-05,6.39446]
[1778537122883,38.76,81913.04,0.0,-0.93598,6e-05,6.38688]
[1778537123890,38.76,81911.4,0.0,-0.93609,6e-05,6.37831]
[1778537124560,38.76,81911.4,0.0,-0.93609,6e-05,6.37831]
[1778537129935,38.75,81917.17,0.0,-0.93576,6e-05,6.40407]
[1778537131949,38.75,81918.99,0.0,-0.93571,6e-05,6.40673]
[1778537134844,38.75,81919.82,0.0,-0.93566,6e-05,6.41072]
[1778537134970,38.75,81916.79,0.0,-0.93585,6e-05,6.39569]
[1778537136518,38.75,81916.79,0.0,-0.93585,6e-05,6.39569]
[1778537136714,38.75,81914.01,0.0,-0.93603,6e-05,6.38167]
[1778537138562,38.75,81913.35,0.0,-0.93607,6e-05,6.37837]
[1778537138689,38.75,81913.35,0.0,-0.93607,6e-05,6.37837]
[1778537138726,38.75,81913.35,0.0,-0.93607,6e-05,6.37837]
[1778537138809,38.75,81913.35,0.0,-0.93607,6e-05,6.37837]
[1778537138834,38.75,81913.35,0.0,-0.93607,6e-05,6.37837]
[1778537138884,38.75,81913.35,0.0,-0.93607,6e-05,6.37837]
[1778537138911,38.75,81913.55,0.0,-0.93606,6e-05,6.37929]
[1778537139059,38.75,81913.55,0.0,-0.93606,6e-05,6.37929]
[1778537139307,38.75,81913.55,0.0,-0.93606,6e-05,6.37929]
[1778537140598,38.75,81913.43,0.0,-0.93606,6e-05,6.37869]
[1778537140710,38.75,81913.43,0.0,-0.93606,6e-05,6.37869]
[1778537140753,38.75,81913.43,0.0,-0.93606,6e-05,6.37869]
[1778537140813,38.75,81913.43,0.0,-0.93606,6e-05,6.37869]
[1778537140853,38.75,81913.24,0.0,-0.93608,6e-05,6.37766]
[1778537140989,38.75,81913.24,0.0,-0.93608,6e-05,6.37766]
[1778537141016,38.75,81913.24,0.0,-0.93608,6e-05,6.37766]
[1778537141060,38.75,81913.24,0.0,-0.93608,6e-05,6.37766]
[1778537141622,38.75,81913.24,0.0,-0.93608,6e-05,6.37766]
[1778537141810,38.75,81913.24,0.0,-0.93608,6e-05,6.37766]
[1778537141868,38.75,81913.24,0.0,-0.93608,6e-05,6.37766]
[1778537141877,38.75,81913.24,0.0,-0.93607,6e-05,6.37785]
[1778537142065,38.75,81913.24,0.0,-0.93607,6e-05,6.37785]
[1778537146882,38.75,81914.25,0.0,-0.93601,6e-05,6.38309]
[1778537146980,38.75,81914.25,0.0,-0.936,6e-05,6.38381]
[1778537147010,38.75,81914.25,0.0,-0.936,6e-05,6.38381]
[1778537147059,38.75,81914.25,0.0,-0.936,6e-05,6.38381]
[1778537147296,38.75,81914.25,0.0,-0.936,6e-05,6.38381]
[1778537147374,38.75,81914.25,0.0,-0.936,6e-05,6.38381]
[1778537147419,38.75,81914.25,0.0,-0.936,6e-05,6.38381]
[1778537147457,38.75,81914.25,0.0,-0.936,6e-05,6.38381]
[1778537147561,38.75,81914.25,0.0,-0.936,6e-05,6.38381]
[1778537147577,38.75,81911.98,0.0,-0.93614,6e-05,6.37266]
[1778537149768,38.75,81911.4,0.0,-0.93618,6e-05,6.36976]
[1778537149812,38.75,81911.4,0.0,-0.93618,6e-05,6.36976]
[1778537149827,38.75,81911.4,0.0,-0.93618,6e-05,6.36976]
[1778537149956,38.75,81911.4,0.0,-0.93618,6e-05,6.36976]
[1778537149869,38.75,81910.96,0.0,-0.9362,6e-05,6.36796]
[1778537150060,38.75,81910.96,0.0,-0.9362,6e-05,6.36796]
[1778537151249,38.75,81911.3,0.0,-0.93618,6e-05,6.36966]
[1778537151276,38.75,81911.3,0.0,-0.93618,6e-05,6.36966]
[1778537151309,38.75,81911.3,0.0,-0.93618,6e-05,6.36966]
[1778537151327,38.75,81911.3,0.0,-0.93618,6e-05,6.36966]
[1778537151376,38.75,81912.54,0.0,-0.9361,6e-05,6.37604]
[1778537152591,38.75,81912.54,0.0,-0.9361,6e-05,6.37604]
[1778537152696,38.75,81912.54,0.0,-0.9361,6e-05,6.37604]
[1778537152711,38.75,81912.54,0.0,-0.9361,6e-05,6.37604]
[1778537152812,38.75,81912.54,0.0,-0.9361,6e-05,6.37604]
[1778537152840,38.75,81912.54,0.0,-0.9361,6e-05,6.37604]
[1778537152882,38.75,81912.54,0.0,-0.9361,6e-05,6.37604]
[1778537152896,38.75,81912.27,0.0,-0.93611,6e-05,6.37505]
[1778537153061,38.75,81912.27,0.0,-0.93611,6e-05,6.37505]
[1778537153596,38.75,81912.27,0.0,-0.93611,6e-05,6.37505]
[1778537153703,38.75,81912.27,0.0,-0.93611,6e-05,6.37505]
[1778537153754,38.75,81912.27,0.0,-0.93611,6e-05,6.37505]
[1778537153808,38.75,81912.27,0.0,-0.93611,6e-05,6.37505]
[1778537153851,38.75,81913.79,0.0,-0.93601,6e-05,6.38282]
[1778537154561,38.75,81913.79,0.0,-0.93601,6e-05,6.38282]
[1778537155682,38.75,81915.2,0.0,-0.93592,6e-05,6.39002]
[1778537155791,38.75,81915.2,0.0,-0.93592,6e-05,6.39002]
[1778537155809,38.75,81915.2,0.0,-0.93592,6e-05,6.39002]
[1778537155840,38.75,81915.2,0.0,-0.93592,6e-05,6.39002]
[1778537155892,38.75,81915.07,0.0,-0.93593,6e-05,6.38953]
[1778537156355,38.75,81915.07,0.0,-0.93593,6e-05,6.38953]
[1778537156428,38.75,81915.07,0.0,-0.93593,6e-05,6.38953]
[1778537156475,38.75,81915.07,0.0,-0.93593,6e-05,6.38953]
[1778537156560,38.75,81915.07,0.0,-0.93593,6e-05,6.38953]
[1778537156576,38.75,81914.9,0.0,-0.93593,6e-05,6.38884]
[1778537159028,38.75,81915.32,0.0,-0.93591,6e-05,6.39109]
[1778537160559,38.75,81915.32,0.0,-0.9359,6e-05,6.39125]
[1778537161532,38.75,81915.03,0.0,-0.93592,6e-05,6.39011]
[1778537161560,38.75,81915.03,0.0,-0.93592,6e-05,6.39011]
[1778537161592,38.75,81915.03,0.0,-0.93592,6e-05,6.39011]
[1778537161811,38.75,81915.03,0.0,-0.93592,6e-05,6.39011]
[1778537161912,38.75,81914.66,0.0,-0.93594,6e-05,6.38842]
[1778537164762,38.76,81914.57,0.0,-0.93594,6e-05,6.38812]
[1778537164805,38.76,81914.57,0.0,-0.93594,6e-05,6.38812]
[1778537164813,38.76,81914.57,0.0,-0.93594,6e-05,6.38812]
[1778537164862,38.76,81914.57,0.0,-0.93594,6e-05,6.38812]
[1778537164911,38.76,81914.57,0.0,-0.93594,6e-05,6.38812]
[1778537165000,38.76,81914.57,0.0,-0.93594,6e-05,6.38844]
[1778537165007,38.76,81914.57,0.0,-0.93594,6e-05,6.38844]
[1778537165021,38.76,81914.57,0.0,-0.93594,6e-05,6.38844]
[1778537165059,38.76,81914.57,0.0,-0.93594,6e-05,6.38844]
[1778537165403,38.76,81914.57,0.0,-0.93594,6e-05,6.38844]
[1778537165432,38.76,81914.57,0.0,-0.93594,6e-05,6.38844]
[1778537165560,38.76,81914.57,0.0,-0.93594,6e-05,6.38844]
[1778537165645,38.76,81914.57,0.0,-0.93594,6e-05,6.38844]
[1778537165746,38.76,81917.64,0.0,-0.93574,6e-05,6.40394]
[1778537166552,38.76,81917.64,0.0,-0.93574,6e-05,6.40394]
[1778537166560,38.76,81917.64,0.0,-0.93574,6e-05,6.40394]
[1778537166647,38.76,81917.64,0.0,-0.93574,6e-05,6.40394]
[1778537166695,38.76,81917.64,0.0,-0.93574,6e-05,6.40394]
[1778537166808,38.76,81917.64,0.0,-0.93574,6e-05,6.40394]
[1778537166909,38.76,81920.01,0.0,-0.93559,6e-05,6.41592]
[1778537168559,38.76,81920.01,0.0,-0.93559,6e-05,6.41592]
[1778537168611,38.76,81920.01,0.0,-0.93559,6e-05,6.41592]
[1778537168728,38.76,81920.01,0.0,-0.93559,6e-05,6.41592]
[1778537168780,38.76,81920.01,0.0,-0.93559,6e-05,6.41592]
[1778537168808,38.76,81920.01,0.0,-0.93559,6e-05,6.41592]
[1778537168881,38.76,81920.28,0.0,-0.93557,6e-05,6.41751]
[1778537171697,38.76,81921.97,0.0,-0.93546,6e-05,6.42609]
[1778537171811,38.76,81921.97,0.0,-0.93546,6e-05,6.42609]
[1778537171861,38.76,81921.97,0.0,-0.93546,6e-05,6.42609]
[1778537171910,38.76,81921.63,0.0,-0.93548,6e-05,6.42459]
[1778537172060,38.76,81921.63,0.0,-0.93548,6e-05,6.42459]
[1778537177282,38.76,81921.58,0.0,-0.93548,6e-05,6.42487]
[1778537180325,38.76,81921.78,0.0,-0.93546,6e-05,6.4261]
[1778537180441,38.76,81921.78,0.0,-0.93546,6e-05,6.4261]
[1778537180491,38.76,81921.78,0.0,-0.93546,6e-05,6.4261]
[1778537180558,38.76,81921.78,0.0,-0.93546,6e-05,6.4261]
[1778537180642,38.76,81921.96,0.0,-0.93545,6e-05,6.42722]
[1778537185692,38.76,81921.84,0.0,-0.93545,6e-05,6.42694]
[1778537185745,38.76,81921.84,0.0,-0.93545,6e-05,6.42694]
[1778537185807,38.76,81921.84,0.0,-0.93545,6e-05,6.42694]
[1778537185813,38.76,81921.84,0.0,-0.93545,6e-05,6.42694]
[1778537185896,38.76,81921.86,0.0,-0.93545,6e-05,6.42726]
[1778537186060,38.76,81921.86,0.0,-0.93545,6e-05,6.42726]
[1778537186109,38.76,81921.86,0.0,-0.93545,6e-05,6.42726]
[1778537186221,38.76,81921.86,0.0,-0.93545,6e-05,6.42726]
[1778537186309,38.76,81921.86,0.0,-0.93545,6e-05,6.42726]
[1778537186754,38.76,81921.86,0.0,-0.93545,6e-05,6.42726]
[1778537186777,38.76,81921.86,0.0,-0.93545,6e-05,6.42726]
[1778537186810,38.76,81921.86,0.0,-0.93545,6e-05,6.42726]
[1778537186955,38.76,81921.86,0.0,-0.93545,6e-05,6.42726]
[1778537187003,38.76,81925.51,0.0,-0.93521,6e-05,6.44567]
[1778537187119,38.76,81925.51,0.0,-0.93521,6e-05,6.44567]
[1778537187352,38.76,81935.01,0.0,-0.9346,6e-05,6.4935]
[1778537188359,38.76,81936.72,0.0,-0.93449,6e-05,6.50214]
[1778537190398,38.76,81936.79,0.0,-0.93449,6e-05,6.50249]
[1778537190439,38.76,81936.79,0.0,-0.93449,6e-05,6.50249]
[1778537190518,38.76,81936.79,0.0,-0.93449,6e-05,6.50249]
[1778537190570,38.76,81936.79,0.0,-0.93449,6e-05,6.50249]
[1778537190663,38.76,81936.79,0.0,-0.93449,6e-05,6.50249]
[1778537190786,38.76,81936.79,0.0,-0.93449,6e-05,6.50249]
[1778537190809,38.76,81936.79,0.0,-0.93449,6e-05,6.50249]
[1778537190895,38.76,81936.79,0.0,-0.93449,6e-05,6.50249]
[1778537190996,38.76,81936.57,0.0,-0.9345,6e-05,6.50138]
[1778537191415,38.76,81936.57,0.0,-0.9345,6e-05,6.50138]
[1778537191459,38.76,81936.57,0.0,-0.9345,6e-05,6.50138]
[1778537191562,38.76,81936.57,0.0,-0.9345,6e-05,6.50138]
[1778537191597,38.76,81937.4,0.0,-0.93449,6e-05,6.50027]
[1778537192567,38.76,81937.4,0.0,-0.93449,6e-05,6.50027]
[1778537192647,38.76,81937.4,0.0,-0.93449,6e-05,6.50027]
[1778537192811,38.76,81937.4,0.0,-0.93449,6e-05,6.50027]
[1778537194369,38.76,81936.82,0.0,-0.93453,6e-05,6.49734]
[1778537194420,38.76,81936.82,0.0,-0.93453,6e-05,6.49734]
[1778537194550,38.76,81936.82,0.0,-0.93453,6e-05,6.49734]
[1778537194563,38.76,81936.82,0.0,-0.93453,6e-05,6.49734]
[1778537194673,38.76,81936.82,0.0,-0.93453,6e-05,6.49734]
[1778537194807,38.76,81936.82,0.0,-0.93453,6e-05,6.49734]
[1778537194909,38.76,81936.86,0.0,-0.93453,6e-05,6.49757]
[1778537195250,38.76,81936.86,0.0,-0.93453,6e-05,6.49757]
[1778537195270,38.76,81936.86,0.0,-0.93453,6e-05,6.49757]
[1778537195308,38.76,81936.86,0.0,-0.93453,6e-05,6.49757]
[1778537195557,38.76,81936.86,0.0,-0.93453,6e-05,6.49757]
[1778537195619,38.76,81936.86,0.0,-0.93453,6e-05,6.49757]
[1778537195811,38.76,81936.86,0.0,-0.93453,6e-05,6.49757]
[1778537195920,38.76,81936.86,0.0,-0.93453,6e-05,6.49757]
[1778537195972,38.76,81936.86,0.0,-0.93453,6e-05,6.49757]
[1778537196019,38.76,81936.76,0.0,-0.93454,6e-05,6.49708]
[1778537196536,38.76,81936.76,0.0,-0.93454,6e-05,6.49708]
[1778537196566,38.76,81936.76,0.0,-0.93454,6e-05,6.49708]
[1778537196651,38.76,81936.76,0.0,-0.93454,6e-05,6.49708]
[1778537196808,38.76,81936.76,0.0,-0.93454,6e-05,6.49708]
[1778537196881,38.76,81936.76,0.0,-0.93454,6e-05,6.49708]
[1778537196909,38.76,81937.1,0.0,-0.93451,6e-05,6.49882]
[1778537197061,38.76,81937.1,0.0,-0.93451,6e-05,6.49882]
[1778537197172,38.76,81937.1,0.0,-0.93451,6e-05,6.49882]
[1778537197205,38.76,81937.1,0.0,-0.93451,6e-05,6.49882]
[1778537197422,38.76,81936.96,0.0,-0.93452,6e-05,6.49811]
[1778537200350,38.76,81936.96,0.0,-0.93452,6e-05,6.49815]
[1778537200467,38.76,81936.96,0.0,-0.93452,6e-05,6.49815]
[1778537200559,38.76,81936.96,0.0,-0.93452,6e-05,6.49815]
[1778537200673,38.76,81936.96,0.0,-0.93452,6e-05,6.49815]
[1778537200697,38.76,81936.96,0.0,-0.93452,6e-05,6.49815]
[1778537200771,38.76,81937.54,0.0,-0.93448,6e-05,6.50112]
[1778537202138,38.76,81937.85,0.0,-0.93446,6e-05,6.50269]
[1778537202287,38.76,81937.85,0.0,-0.93446,6e-05,6.50269]
[1778537202311,38.76,81937.85,0.0,-0.93446,6e-05,6.50269]
[1778537202392,38.76,81937.85,0.0,-0.93446,6e-05,6.50269]
[1778537202457,38.76,81934.84,0.0,-0.93466,6e-05,6.48751]
[1778537203464,38.76,81930.43,0.0,-0.93494,6e-05,6.46531]
[1778537204471,38.76,81928.6,0.0,-0.93506,6e-05,6.45615]
[1778537205559,38.76,81928.6,0.0,-0.93506,6e-05,6.45615]
[1778537206485,38.76,81928.18,0.0,-0.93508,6e-05,6.45411]
[1778537206561,38.76,81928.18,0.0,-0.93508,6e-05,6.45411]
[1778537208565,38.76,81927.57,0.0,-0.93512,6e-05,6.45123]
[1778537208719,38.76,81927.57,0.0,-0.93512,6e-05,6.45123]
[1778537208802,38.76,81927.67,0.0,-0.93511,6e-05,6.45192]
[1778537211679,38.76,81927.67,0.0,-0.93511,6e-05,6.45192]
[1778537212561,38.76,81927.67,0.0,-0.93511,6e-05,6.4522]
[1778537215600,38.77,81927.09,0.0,-0.93514,6e-05,6.44947]
[1778537215632,38.77,81927.09,0.0,-0.93514,6e-05,6.44947]
[1778537216558,38.77,81922.21,0.0,-0.93545,6e-05,6.42516]
[1778537221517,38.77,81921.24,0.0,-0.93551,6e-05,6.42079]
[1778537222930,38.77,81921.51,0.0,-0.93549,6e-05,6.42241]
[1778537223739,38.77,81921.51,0.0,-0.93549,6e-05,6.42255]
[1778537223780,38.77,81921.51,0.0,-0.93549,6e-05,6.42255]
[1778537223844,38.77,81921.51,0.0,-0.93549,6e-05,6.42255]
[1778537223943,38.77,81908.48,0.0,-0.93631,6e-05,6.35754]
[1778537224614,38.77,81908.6,0.0,-0.9363,6e-05,6.35837]
[1778537226561,38.77,81908.28,0.0,-0.93632,6e-05,6.35701]
[1778537229826,38.77,81908.72,0.0,-0.93628,6e-05,6.35988]
[1778537233054,38.77,81909.0,0.0,-0.93626,6e-05,6.36193]
[1778537233252,38.77,81909.14,0.0,-0.93624,6e-05,6.36283]
[1778537233678,38.77,81921.23,0.0,-0.93547,6e-05,6.42349]
[1778537234685,38.77,81925.08,0.0,-0.93523,6e-05,6.44292]
[1778537236559,38.77,81924.94,0.0,-0.93523,6e-05,6.4423]
[1778537237707,38.77,81921.89,0.0,-0.93543,6e-05,6.42715]
[1778537239720,38.78,81920.49,0.0,-0.93551,6e-05,6.42034]
[1778537243749,38.78,81918.82,0.0,-0.93561,6e-05,6.41242]
[1778537245762,38.78,81915.49,0.0,-0.93582,6e-05,6.396]
[1778537250797,38.78,81915.62,0.0,-0.93581,6e-05,6.39735]
[1778537251478,38.78,81915.62,0.0,-0.93581,6e-05,6.39735]
[1778537252568,38.78,81915.52,0.0,-0.93586,6e-05,6.39173]
[1778537252629,38.78,81915.52,0.0,-0.93586,6e-05,6.39173]
[1778537252809,38.78,81915.52,0.0,-0.93586,6e-05,6.39173]
[1778537253815,38.78,81915.52,0.0,-0.93586,6e-05,6.39187]
[1778537253946,38.78,81915.52,0.0,-0.93586,6e-05,6.39187]
[1778537254022,38.78,81915.52,0.0,-0.93586,6e-05,6.39187]
[1778537254825,38.78,81913.05,0.0,-0.93601,6e-05,6.37982]
[1778537255832,38.78,81910.41,0.0,-0.93617,6e-05,6.36681]
[1778537256523,38.78,81910.41,0.0,-0.93617,6e-05,6.36681]
[1778537256562,38.78,81910.41,0.0,-0.93617,6e-05,6.36681]
[1778537259866,38.78,81910.0,0.0,-0.93619,6e-05,6.3653]
[1778537259943,38.78,81908.49,0.0,-0.93629,6e-05,6.35795]
[1778537260561,38.78,81908.49,0.0,-0.93629,6e-05,6.35795]
[1778537265902,38.79,81906.91,0.0,-0.93637,6e-05,6.3512]
[1778537269930,38.79,81908.28,0.0,-0.93628,6e-05,6.3588]
[1778537270937,38.79,81906.9,0.0,-0.93636,6e-05,6.3521]
[1778537276979,38.79,81907.06,0.0,-0.93634,6e-05,6.35403]
[1778537277986,38.79,81908.62,0.0,-0.93623,6e-05,6.36199]
[1778537283021,38.79,81908.35,0.0,-0.93624,6e-05,6.36148]
[1778537283956,38.79,81908.35,0.0,-0.93624,6e-05,6.36148]
[1778537286909,38.79,81908.34,0.0,-0.93624,6e-05,6.36176]
[1778537287049,38.8,81905.83,0.0,-0.93639,6e-05,6.34959]
[1778537287639,38.8,81905.83,0.0,-0.93639,6e-05,6.34959]
[1778537288056,38.79,81898.27,0.0,-0.93687,6e-05,6.31165]
[1778537289998,38.79,81898.64,0.0,-0.93685,6e-05,6.31318]
[1778537290070,38.79,81903.6,0.0,-0.93654,6e-05,6.33752]
[1778537291077,38.79,81905.65,0.0,-0.93642,6e-05,6.34738]
[1778537296112,38.79,81906.04,0.0,-0.93642,6e-05,6.34756]
[1778537296543,38.79,81906.04,0.0,-0.93642,6e-05,6.34756]
[1778537296566,38.79,81906.04,0.0,-0.93642,6e-05,6.34756]
[1778537298126,38.79,81905.91,0.0,-0.93643,6e-05,6.34623]
[1778537302207,38.78,81906.5,0.0,-0.93641,6e-05,6.34818]
[1778537302308,38.78,81907.36,0.0,-0.93635,6e-05,6.35268]
[1778537304564,38.78,81906.71,0.0,-0.93639,6e-05,6.34966]
[1778537305015,38.79,81906.67,0.0,-0.93639,6e-05,6.3499]
[1778537306453,38.79,81906.34,0.0,-0.93641,6e-05,6.34825]
[1778537306565,38.79,81906.34,0.0,-0.93641,6e-05,6.34825]
[1778537306855,38.79,81906.34,0.0,-0.93641,6e-05,6.34825]
[1778537307059,38.79,81906.34,0.0,-0.93641,6e-05,6.34825]
[1778537307075,38.79,81905.92,0.0,-0.93643,6e-05,6.3466]
[1778537308279,38.79,81905.12,0.0,-0.93648,6e-05,6.34262]
[1778537308377,38.79,81900.95,0.0,-0.93674,6e-05,6.32211]
[1778537309203,38.79,81898.96,0.0,-0.93687,6e-05,6.31194]
[1778537311517,38.79,81898.51,0.0,-0.9369,6e-05,6.30943]
[1778537313719,38.78,81898.16,0.0,-0.93698,6e-05,6.30191]
[1778537314311,38.78,81898.03,0.0,-0.93698,6e-05,6.30128]
[1778537314369,38.78,81896.57,0.0,-0.93708,6e-05,6.29405]
[1778537316254,38.79,81891.71,0.0,-0.93737,6e-05,6.27057]
[1778537317260,38.79,81889.54,0.0,-0.93751,6e-05,6.25962]
[1778537319274,38.78,81887.64,0.0,-0.93764,6e-05,6.24938]
[1778537324309,38.79,81887.5,0.0,-0.93763,6e-05,6.25012]
[1778537329344,38.79,81887.61,0.0,-0.9376,6e-05,6.25266]
[1778537334379,38.79,81886.39,0.0,-0.93769,6e-05,6.24501]
[1778537336527,38.79,81886.56,0.0,-0.93769,6e-05,6.24526]
[1778537336569,38.79,81886.56,0.0,-0.93769,6e-05,6.24526]
[1778537338257,38.78,81886.13,0.0,-0.93773,6e-05,6.24195]
[1778537339309,38.78,81885.39,0.0,-0.93779,6e-05,6.23772]
[1778537340705,38.78,81885.39,0.0,-0.93779,6e-05,6.23714]
[1778537340734,38.78,81885.39,0.0,-0.93779,6e-05,6.23714]
[1778537340835,38.78,81883.7,0.0,-0.93791,6e-05,6.22768]
[1778537341429,38.78,81869.28,0.0,-0.9388,6e-05,6.15686]
[1778537342441,38.78,81860.94,0.0,-0.93932,6e-05,6.11568]
[1778537343448,38.77,81858.62,0.0,-0.93946,6e-05,6.10399]
[1778537344455,38.77,81854.22,0.0,-0.93973,6e-05,6.08223]
[1778537347476,38.77,81855.81,0.0,-0.93965,6e-05,6.08903]
[1778537351504,38.77,81851.87,0.0,-0.9399,6e-05,6.06868]
[1778537353921,38.77,81851.94,0.0,-0.9399,6e-05,6.06876]
[1778537354525,38.77,81844.67,0.0,-0.94035,6e-05,6.03301]
[1778537356539,38.77,81843.62,0.0,-0.94042,6e-05,6.02754]
[1778537361575,38.76,81842.77,0.0,-0.94048,6e-05,6.02251]
[1778537366609,38.76,81842.46,0.0,-0.94051,6e-05,6.02012]
[1778537371644,38.76,81842.39,0.0,-0.94057,6e-05,6.01377]
[1778537376679,38.76,81842.29,0.0,-0.94059,6e-05,6.01247]
[1778537380373,38.76,81842.15,0.0,-0.9406,6e-05,6.01148]
[1778537381510,38.75,81842.15,0.0,-0.9406,6e-05,6.01116]
[1778537381558,38.75,81842.15,0.0,-0.9406,6e-05,6.01116]
[1778537384051,38.75,81842.41,0.0,-0.94059,6e-05,6.01211]
[1778537384216,38.75,81842.41,0.0,-0.94059,6e-05,6.01211]
[1778537384152,38.75,81842.31,0.0,-0.9406,6e-05,6.01132]
[1778537384735,38.75,81844.22,0.0,-0.94049,6e-05,6.02055]
[1778537385742,38.75,81847.08,0.0,-0.94032,6e-05,6.03423]
[1778537386370,38.75,81847.08,0.0,-0.94032,6e-05,6.03423]
[1778537389770,38.75,81849.4,0.0,-0.94019,6e-05,6.04474]
[1778537390777,38.75,81851.7,0.0,-0.94005,6e-05,6.05572]
[1778537395812,38.75,81850.86,0.0,-0.94012,6e-05,6.05036]
[1778537400847,38.74,81850.9,0.0,-0.94013,6e-05,6.04956]
[1778537401854,38.74,81852.59,0.0,-0.94003,6e-05,6.05756]
[1778537403234,38.74,81852.59,0.0,-0.94003,6e-05,6.05756]
[1778537402861,38.74,81855.49,0.0,-0.93985,6e-05,6.07144]
[1778537403320,38.74,81855.49,0.0,-0.93985,6e-05,6.07144]
[1778537403869,38.74,81855.3,0.0,-0.93987,6e-05,6.07029]
[1778537404875,38.74,81856.76,0.0,-0.93978,6e-05,6.07716]
[1778537405882,38.74,81858.22,0.0,-0.9397,6e-05,6.08403]
[1778537406520,38.74,81858.22,0.0,-0.9397,6e-05,6.08403]
[1778537408558,38.74,81858.22,0.0,-0.9397,6e-05,6.08353]
[1778537408705,38.74,81858.22,0.0,-0.9397,6e-05,6.08353]
[1778537408903,38.74,81858.24,0.0,-0.93971,6e-05,6.08338]
[1778537409808,38.74,81858.24,0.0,-0.93971,6e-05,6.08338]
[1778537414945,38.74,81854.01,0.0,-0.93998,6e-05,6.06135]
[1778537415952,38.74,81851.89,0.0,-0.94011,6e-05,6.05084]
[1778537416504,38.74,81851.89,0.0,-0.94011,6e-05,6.05084]
[1778537421827,38.73,81850.16,0.0,-0.94023,6e-05,6.04147]
[1778537422321,38.73,81850.49,0.0,-0.94021,6e-05,6.04288]
[1778537426543,38.73,81850.27,0.0,-0.94023,6e-05,6.04102]
[1778537426566,38.73,81850.27,0.0,-0.94023,6e-05,6.04102]
[1778537427946,38.73,81850.29,0.0,-0.94023,6e-05,6.04092]
[1778537428060,38.73,81850.29,0.0,-0.94023,6e-05,6.04092]
[1778537428662,38.73,81849.61,0.0,-0.94028,6e-05,6.03742]
[1778537429021,38.73,81849.61,0.0,-0.94028,6e-05,6.03742]
[1778537429043,38.73,81834.11,0.0,-0.94121,6e-05,5.96239]
[1778537430050,38.73,81829.34,0.0,-0.94149,6e-05,5.93939]
[1778537431057,38.73,81827.81,0.0,-0.94163,6e-05,5.9269]
[1778537436092,38.73,81826.04,0.0,-0.94174,6e-05,5.91826]
[1778537438106,38.73,81823.0,0.0,-0.94192,6e-05,5.90366]
[1778537443142,38.73,81822.66,0.0,-0.94194,6e-05,5.90198]
[1778537448177,38.73,81822.95,0.0,-0.94192,6e-05,5.90328]
[1778537449185,38.73,81818.02,0.0,-0.94221,6e-05,5.87971]
[1778537450192,38.73,81815.97,0.0,-0.94233,6e-05,5.86995]
[1778537452206,38.73,81814.33,0.0,-0.94243,6e-05,5.86221]
[1778537457241,38.73,81813.75,0.0,-0.94246,6e-05,5.85968]
[1778537458010,38.73,81813.75,0.0,-0.94246,6e-05,5.85968]
[1778537458248,38.73,81805.58,0.0,-0.94293,6e-05,5.8209]
[1778537459255,38.73,81802.86,0.0,-0.94309,6e-05,5.80811]
[1778537461269,38.73,81807.93,0.0,-0.94279,6e-05,5.83242]
[1778537463283,38.73,81809.85,0.0,-0.94268,6e-05,5.84171]
[1778537464113,38.73,81809.85,0.0,-0.94268,6e-05,5.84171]
[1778537464290,38.73,81813.16,0.0,-0.94248,6e-05,5.85754]
[1778537465297,38.73,81815.87,0.0,-0.94233,6e-05,5.8705]
[1778537466304,38.73,81820.74,0.0,-0.94204,6e-05,5.89377]
[1778537467311,38.73,81825.62,0.0,-0.94175,6e-05,5.91711]
[1778537468318,38.73,81822.86,0.0,-0.94191,6e-05,5.90387]
[1778537470070,38.73,81822.86,0.0,-0.94191,6e-05,5.90387]
[1778537472350,38.73,81821.2,0.0,-0.94201,6e-05,5.89587]
[1778537473357,38.73,81819.42,0.0,-0.94212,6e-05,5.88737]
[1778537474364,38.73,81813.37,0.0,-0.94247,6e-05,5.85854]
[1778537476119,38.73,81813.37,0.0,-0.94247,6e-05,5.85854]
[1778537476158,38.73,81810.12,0.0,-0.94266,6e-05,5.84323]
[1778537481414,38.73,81810.46,0.0,-0.94264,6e-05,5.84529]
[1778537486452,38.73,81810.32,0.0,-0.94264,6e-05,5.84504]
[1778537489198,38.73,81810.43,0.0,-0.94263,6e-05,5.84564]
[1778537489473,38.73,81806.66,0.0,-0.94285,6e-05,5.82788]
[1778537490480,38.73,81803.03,0.0,-0.94306,6e-05,5.81077]
[1778537493501,38.73,81804.58,0.0,-0.94301,6e-05,5.81345]
[1778537495515,38.74,81802.85,0.0,-0.94311,6e-05,5.8055]
[1778537496522,38.74,81805.82,0.0,-0.94293,6e-05,5.81971]
[1778537497529,38.74,81807.34,0.0,-0.94284,6e-05,5.82702]
[1778537498536,38.74,81810.22,0.0,-0.94267,6e-05,5.8408]
[1778537500127,38.74,81810.22,0.0,-0.94267,6e-05,5.8408]
[1778537500190,38.74,81813.57,0.0,-0.94248,6e-05,5.85685]
[1778537503571,38.73,81816.92,0.0,-0.94229,6e-05,5.8717]
[1778537504578,38.73,81820.99,0.0,-0.94206,6e-05,5.89054]
[1778537508606,38.73,81822.38,0.0,-0.94201,6e-05,5.89474]
[1778537512569,38.73,81821.84,0.0,-0.94204,6e-05,5.89218]
[1778537512706,38.73,81821.84,0.0,-0.94204,6e-05,5.89218]
[1778537512781,38.73,81821.93,0.0,-0.94204,6e-05,5.89262]
[1778537514648,38.73,81819.44,0.0,-0.94218,6e-05,5.88076]
[1778537515655,38.73,81816.94,0.0,-0.94233,6e-05,5.86887]
[1778537516662,38.73,81819.91,0.0,-0.94215,6e-05,5.88309]
[1778537522704,38.73,81818.94,0.0,-0.94221,6e-05,5.87869]
[1778537528759,38.73,81819.03,0.0,-0.9422,6e-05,5.8794]
[1778537531467,38.73,81819.07,0.0,-0.9422,6e-05,5.87964]
[1778537532787,38.73,81816.88,0.0,-0.94232,6e-05,5.86933]
[1778537533762,38.73,81816.88,0.0,-0.94232,6e-05,5.86933]
[1778537538829,38.73,81818.23,0.0,-0.94224,6e-05,5.8761]
[1778537543864,38.73,81818.3,0.0,-0.94223,6e-05,5.87671]
[1778537546521,38.73,81818.31,0.0,-0.94223,6e-05,5.87687]
[1778537547892,38.73,81821.03,0.0,-0.94207,6e-05,5.88996]
[1778537550102,38.73,81820.82,0.0,-0.94208,6e-05,5.88901]
[1778537550177,38.73,81817.38,0.0,-0.94228,6e-05,5.87267]
[1778537551490,38.73,81817.64,0.0,-0.94227,6e-05,5.87391]
[1778537554942,38.73,81819.05,0.0,-0.94223,6e-05,5.87583]
[1778537556146,38.73,81819.05,0.0,-0.94223,6e-05,5.87583]
[1778537561553,38.73,81820.17,0.0,-0.94216,6e-05,5.88144]
[1778537565013,38.73,81816.17,0.0,-0.94239,6e-05,5.86269]
[1778537566020,38.73,81810.7,0.0,-0.94271,6e-05,5.83674]
[1778537566443,38.73,81810.7,0.0,-0.94271,6e-05,5.83674]
[1778537567309,38.73,81810.7,0.0,-0.94271,6e-05,5.83674]
[1778537570048,38.73,81808.04,0.0,-0.94286,6e-05,5.82459]
[1778537575083,38.74,81807.99,0.0,-0.94285,6e-05,5.825]
[1778537578104,38.74,81802.61,0.0,-0.94316,6e-05,5.79988]
[1778537579111,38.74,81800.79,0.0,-0.94326,6e-05,5.79143]
[1778537581510,38.74,81800.51,0.0,-0.94328,6e-05,5.79028]
[1778537582287,38.74,81800.51,0.0,-0.94328,6e-05,5.79028]
[1778537582377,38.74,81800.51,0.0,-0.94328,6e-05,5.79028]
[1778537583282,38.74,81800.51,0.0,-0.94327,6e-05,5.79062]
[1778537583383,38.74,81798.54,0.0,-0.94338,6e-05,5.78148]
[1778537584562,38.74,81797.68,0.0,-0.94343,6e-05,5.7776]
[1778537584673,38.74,81797.68,0.0,-0.94343,6e-05,5.7776]
[1778537584764,38.74,81797.68,0.0,-0.94343,6e-05,5.7776]
[1778537584811,38.74,81797.68,0.0,-0.94343,6e-05,5.7776]
[1778537590188,38.74,81798.34,0.0,-0.94338,6e-05,5.78181]
[1778537590782,38.74,81798.34,0.0,-0.94338,6e-05,5.78181]
[1778537591195,38.74,81803.51,0.0,-0.94308,6e-05,5.80644]
[1778537595223,38.74,81806.05,0.0,-0.94292,6e-05,5.81902]
[1778537596230,38.74,81807.87,0.0,-0.94282,6e-05,5.82776]
[1778537596535,38.74,81807.87,0.0,-0.94282,6e-05,5.82776]
[1778537596562,38.74,81807.87,0.0,-0.94282,6e-05,5.82776]
[1778537598244,38.74,81810.25,0.0,-0.94267,6e-05,5.83925]
[1778537602907,38.75,81810.55,0.0,-0.94265,6e-05,5.84099]
[1778537608315,38.75,81810.36,0.0,-0.94266,6e-05,5.8406]
[1778537609322,38.75,81807.99,0.0,-0.94279,6e-05,5.82944]
[1778537614357,38.75,81808.74,0.0,-0.94279,6e-05,5.82847]
[1778537619392,38.75,81808.68,0.0,-0.94279,6e-05,5.82875]
[1778537624427,38.75,81806.42,0.0,-0.94292,6e-05,5.818]
[1778537625439,38.75,81804.96,0.0,-0.94301,6e-05,5.81059]
[1778537627092,38.75,81804.05,0.0,-0.94307,6e-05,5.80581]
[1778537627307,38.75,81804.05,0.0,-0.94307,6e-05,5.80581]
[1778537632488,38.74,81803.42,0.0,-0.94312,6e-05,5.80184]
[1778537635464,38.74,81804.12,0.0,-0.94308,6e-05,5.80468]
[1778537635678,38.74,81803.4,0.0,-0.94313,6e-05,5.80079]
[1778537635810,38.74,81803.4,0.0,-0.94313,6e-05,5.80079]
[1778537635887,38.74,81813.7,0.0,-0.94254,6e-05,5.8492]
[1778537636516,38.74,81817.9,0.0,-0.94229,6e-05,5.86926]
[1778537637523,38.74,81819.13,0.0,-0.94222,6e-05,5.87516]
[1778537643565,38.74,81819.18,0.0,-0.94221,6e-05,5.87556]
[1778537648600,38.74,81819.41,0.0,-0.9422,6e-05,5.87681]
[1778537655649,38.74,81819.76,0.0,-0.94217,6e-05,5.87872]
[1778537656656,38.74,81822.38,0.0,-0.94202,6e-05,5.89127]
[1778537657663,38.74,81825.05,0.0,-0.94186,6e-05,5.90405]
[1778537662698,38.74,81823.18,0.0,-0.94197,6e-05,5.89513]
[1778537663705,38.74,81825.48,0.0,-0.94183,6e-05,5.90614]
[1778537667733,38.74,81826.71,0.0,-0.94176,6e-05,5.91203]
[1778537670754,38.74,81830.6,0.0,-0.94153,6e-05,5.93067]
[1778537675791,38.74,81829.04,0.0,-0.94167,6e-05,5.91794]
[1778537678812,38.74,81831.31,0.0,-0.94154,6e-05,5.92883]
[1778537680826,38.74,81829.78,0.0,-0.94163,6e-05,5.92147]
[1778537683847,38.74,81831.24,0.0,-0.94154,6e-05,5.92849]
[1778537691502,38.74,81831.11,0.0,-0.94155,6e-05,5.92785]
[1778537694568,38.74,81831.68,0.0,-0.94151,6e-05,5.93059]
[1778537694698,38.74,81831.68,0.0,-0.94151,6e-05,5.93059]
[1778537694783,38.74,81831.68,0.0,-0.94151,6e-05,5.93059]
[1778537696209,38.74,81831.68,0.0,-0.94151,6e-05,5.93059]
[1778537696313,38.74,81831.68,0.0,-0.94151,6e-05,5.93059]
[1778537696372,38.74,81831.68,0.0,-0.94151,6e-05,5.93059]
[1778537696387,38.74,81831.76,0.0,-0.94151,6e-05,5.93099]
[1778537697992,38.74,81831.31,0.0,-0.94154,6e-05,5.92883]
[1778537698034,38.74,81831.27,0.0,-0.94154,6e-05,5.92865]
[1778537698562,38.74,81831.27,0.0,-0.94154,6e-05,5.92865]
[1778537698662,38.74,81831.27,0.0,-0.94154,6e-05,5.92866]
[1778537700966,38.74,81829.85,0.0,-0.94162,6e-05,5.92188]
[1778537701973,38.74,81823.99,0.0,-0.94197,6e-05,5.89385]
[1778537703987,38.74,81828.71,0.0,-0.94169,6e-05,5.91653]
[1778537704994,38.74,81831.71,0.0,-0.94151,6e-05,5.93097]
[1778537710031,38.74,81832.97,0.0,-0.94143,6e-05,5.93708]
[1778537711040,38.74,81834.41,0.0,-0.94135,6e-05,5.944]
[1778537717082,38.74,81834.76,0.0,-0.94133,6e-05,5.94566]
[1778537718089,38.74,81833.15,0.0,-0.94142,6e-05,5.93792]
[1778537720103,38.74,81835.49,0.0,-0.94128,6e-05,5.94917]
[1778537721110,38.74,81839.03,0.0,-0.94107,6e-05,5.96621]
[1778537722117,38.74,81843.59,0.0,-0.9408,6e-05,5.98814]
[1778537727152,38.74,81845.52,0.0,-0.94069,6e-05,5.99713]
[1778537733160,38.74,81845.94,0.0,-0.94071,6e-05,5.99372]
[1778537733194,38.74,81851.15,0.0,-0.9404,6e-05,6.01877]
[1778537737222,38.74,81852.75,0.0,-0.94031,6e-05,6.02608]
[1778537741250,38.74,81850.25,0.0,-0.94047,6e-05,6.01351]
[1778537742257,38.74,81846.82,0.0,-0.94068,6e-05,5.99684]
[1778537743264,38.74,81844.83,0.0,-0.9408,6e-05,5.98716]
[1778537748299,38.74,81844.43,0.0,-0.94082,6e-05,5.98493]
[1778537752327,38.74,81847.68,0.0,-0.94063,6e-05,6.00034]
[1778537753334,38.74,81850.76,0.0,-0.94045,6e-05,6.01514]
[1778537756551,38.74,81851.87,0.0,-0.94038,6e-05,6.02028]
[1778537766425,38.73,81848.15,0.0,-0.94063,6e-05,6.00086]
[1778537766667,38.73,81848.15,0.0,-0.94063,6e-05,6.00086]
[1778537767432,38.73,81839.43,0.0,-0.94115,6e-05,5.95871]
[1778537768439,38.73,81836.91,0.0,-0.9413,6e-05,5.94656]
[1778537771467,38.73,81835.58,0.0,-0.94138,6e-05,5.94012]
[1778537772474,38.73,81823.23,0.0,-0.94211,6e-05,5.88097]
[1778537773481,38.73,81817.17,0.0,-0.94247,6e-05,5.85217]
[1778537774074,38.73,81817.17,0.0,-0.94247,6e-05,5.85217]
[1778537774563,38.73,81817.17,0.0,-0.94247,6e-05,5.85217]
[1778537774631,38.73,81816.08,0.0,-0.94253,6e-05,5.84711]
[1778537774636,38.73,81816.08,0.0,-0.94253,6e-05,5.84711]
[1778537774818,38.73,81816.08,0.0,-0.94253,6e-05,5.84711]
[1778537776295,38.73,81816.08,0.0,-0.94253,6e-05,5.84711]
[1778537776544,38.73,81816.08,0.0,-0.94253,6e-05,5.84711]
[1778537776576,38.73,81815.85,0.0,-0.94254,6e-05,5.84629]
[1778537776811,38.73,81815.85,0.0,-0.94254,6e-05,5.84629]
[1778537778516,38.73,81812.18,0.0,-0.94276,6e-05,5.8281]
[1778537780834,38.73,81810.43,0.0,-0.94287,6e-05,5.81909]
[1778537780883,38.73,81810.43,0.0,-0.94287,6e-05,5.81909]
[1778537781065,38.73,81810.43,0.0,-0.94287,6e-05,5.81909]
[1778537781123,38.73,81810.43,0.0,-0.94287,6e-05,5.81909]
[1778537781272,38.73,81810.43,0.0,-0.94287,6e-05,5.81909]
[1778537781309,38.73,81810.43,0.0,-0.94287,6e-05,5.81909]
[1778537781445,38.73,81810.43,0.0,-0.94287,6e-05,5.81909]
[1778537781559,38.73,81810.43,0.0,-0.94287,6e-05,5.81909]
[1778537781537,38.73,81810.13,0.0,-0.94289,6e-05,5.81733]
[1778537781868,38.73,81810.13,0.0,-0.94289,6e-05,5.81733]
[1778537781916,38.73,81810.13,0.0,-0.94289,6e-05,5.81733]
[1778537782060,38.73,81810.13,0.0,-0.94289,6e-05,5.81733]
[1778537782085,38.73,81810.13,0.0,-0.94289,6e-05,5.81733]
[1778537782105,38.73,81810.13,0.0,-0.94289,6e-05,5.81733]
[1778537782308,38.73,81810.13,0.0,-0.94289,6e-05,5.81733]
[1778537782544,38.73,81810.91,0.0,-0.94285,6e-05,5.82069]
[1778537784976,38.73,81810.91,0.0,-0.94285,6e-05,5.82069]
[1778537785059,38.73,81810.91,0.0,-0.94285,6e-05,5.82069]
[1778537785101,38.73,81810.91,0.0,-0.94285,6e-05,5.82069]
[1778537785142,38.73,81810.91,0.0,-0.94285,6e-05,5.82069]
[1778537785218,38.73,81810.91,0.0,-0.94285,6e-05,5.82069]
[1778537785309,38.73,81810.91,0.0,-0.94285,6e-05,5.82069]
[1778537785360,38.73,81810.91,0.0,-0.94285,6e-05,5.82069]
[1778537785382,38.73,81810.91,0.0,-0.94285,6e-05,5.82069]
[1778537785508,38.73,81810.91,0.0,-0.94285,6e-05,5.82069]
[1778537785560,38.73,81810.91,0.0,-0.94285,6e-05,5.82069]
[1778537785565,38.73,81813.73,0.0,-0.9427,6e-05,5.83303]
[1778537785800,38.73,81813.73,0.0,-0.9427,6e-05,5.83303]
[1778537785811,38.73,81813.73,0.0,-0.9427,6e-05,5.83303]
[1778537785935,38.73,81813.73,0.0,-0.9427,6e-05,5.83303]
[1778537786011,38.73,81813.73,0.0,-0.9427,6e-05,5.83303]
[1778537786064,38.73,81813.73,0.0,-0.9427,6e-05,5.83303]
[1778537786083,38.73,81813.73,0.0,-0.9427,6e-05,5.83303]
[1778537786226,38.73,81813.73,0.0,-0.9427,6e-05,5.83303]
[1778537786277,38.73,81813.73,0.0,-0.9427,6e-05,5.83303]
[1778537786291,38.73,81813.73,0.0,-0.9427,6e-05,5.83303]
[1778537786310,38.73,81813.73,0.0,-0.9427,6e-05,5.83303]
[1778537786358,38.73,81813.73,0.0,-0.9427,6e-05,5.83303]
[1778537786385,38.73,81813.73,0.0,-0.9427,6e-05,5.83303]
[1778537786412,38.73,81813.73,0.0,-0.9427,6e-05,5.83303]
[1778537786463,38.73,81813.73,0.0,-0.9427,6e-05,5.83303]
[1778537786495,38.73,81813.73,0.0,-0.9427,6e-05,5.83303]
[1778537786536,38.73,81813.73,0.0,-0.9427,6e-05,5.83303]
[1778537786568,38.73,81813.73,0.0,-0.9427,6e-05,5.83303]
[1778537786572,38.72,81823.91,0.0,-0.94211,6e-05,5.88116]
[1778537787579,38.72,81824.26,0.0,-0.94209,6e-05,5.88238]
[1778537788150,38.72,81824.26,0.0,-0.94209,6e-05,5.88238]
[1778537788264,38.72,81824.26,0.0,-0.94209,6e-05,5.88238]
[1778537788312,38.72,81824.26,0.0,-0.94209,6e-05,5.88238]
[1778537788314,38.72,81824.26,0.0,-0.94209,6e-05,5.88238]
[1778537788586,38.72,81824.3,0.0,-0.9421,6e-05,5.88211]
[1778537791510,38.72,81824.93,0.0,-0.94207,6e-05,5.8842]
[1778537793127,38.72,81825.21,0.0,-0.94211,6e-05,5.87953]
[1778537793160,38.72,81825.21,0.0,-0.94211,6e-05,5.87953]
[1778537793311,38.72,81825.21,0.0,-0.94211,6e-05,5.87953]
[1778537793393,38.72,81825.21,0.0,-0.94211,6e-05,5.87953]
[1778537793416,38.72,81825.21,0.0,-0.94211,6e-05,5.87953]
[1778537793558,38.72,81825.21,0.0,-0.94211,6e-05,5.87953]
[1778537793621,38.72,81825.19,0.0,-0.94212,6e-05,5.87898]
[1778537795991,38.71,81824.9,0.0,-0.94214,6e-05,5.87714]
[1778537796057,38.71,81824.9,0.0,-0.94214,6e-05,5.87714]
[1778537796101,38.71,81824.9,0.0,-0.94214,6e-05,5.87714]
[1778537796143,38.71,81824.9,0.0,-0.94214,6e-05,5.87714]
[1778537796308,38.71,81824.9,0.0,-0.94214,6e-05,5.87714]
[1778537796470,38.71,81824.9,0.0,-0.94214,6e-05,5.87714]
[1778537796642,38.71,81824.23,0.0,-0.94219,6e-05,5.87305]
[1778537796883,38.71,81824.23,0.0,-0.94219,6e-05,5.87305]
[1778537796993,38.71,81824.23,0.0,-0.94219,6e-05,5.87305]
[1778537797060,38.71,81824.23,0.0,-0.94219,6e-05,5.87305]
[1778537799663,38.71,81824.06,0.0,-0.94222,6e-05,5.87092]
[1778537800974,38.71,81824.06,0.0,-0.94222,6e-05,5.87092]
[1778537801059,38.71,81824.06,0.0,-0.94222,6e-05,5.87092]
[1778537801101,38.71,81824.06,0.0,-0.94222,6e-05,5.87092]
[1778537801135,38.71,81824.06,0.0,-0.94222,6e-05,5.87092]
[1778537801310,38.71,81824.06,0.0,-0.94222,6e-05,5.87092]
[1778537801411,38.71,81824.1,0.0,-0.94223,6e-05,5.87024]
[1778537806311,38.7,81824.09,0.0,-0.94225,6e-05,5.86829]
[1778537806426,38.7,81824.09,0.0,-0.94225,6e-05,5.86829]
[1778537806477,38.7,81824.09,0.0,-0.94225,6e-05,5.86829]
[1778537806561,38.7,81824.09,0.0,-0.94225,6e-05,5.86829]
[1778537806662,38.7,81824.09,0.0,-0.94228,6e-05,5.8662]
[1778537806712,38.7,81828.43,0.0,-0.94202,6e-05,5.88694]
[1778537808265,38.7,81828.43,0.0,-0.94202,6e-05,5.88694]
[1778537808315,38.7,81828.43,0.0,-0.94202,6e-05,5.88694]
[1778537808323,38.7,81828.43,0.0,-0.94202,6e-05,5.88694]
[1778537808359,38.7,81828.43,0.0,-0.94202,6e-05,5.88694]
[1778537808564,38.7,81828.43,0.0,-0.94202,6e-05,5.88694]
[1778537808655,38.7,81834.75,0.0,-0.94165,6e-05,5.91726]
[1778537811474,38.7,81835.22,0.0,-0.94162,6e-05,5.91952]
[1778537817464,38.7,81835.09,0.0,-0.94163,6e-05,5.91892]
[1778537817515,38.7,81835.09,0.0,-0.94163,6e-05,5.91892]
[1778537817561,38.7,81835.09,0.0,-0.94163,6e-05,5.91892]
[1778537817662,38.7,81834.61,0.0,-0.94165,6e-05,5.91665]
[1778537817748,38.7,81834.61,0.0,-0.94165,6e-05,5.91665]
[1778537817787,38.7,81834.61,0.0,-0.94165,6e-05,5.91665]
[1778537817811,38.7,81834.61,0.0,-0.94165,6e-05,5.91665]
[1778537817836,38.7,81834.5,0.0,-0.94166,6e-05,5.91612]
[1778537820072,38.7,81834.26,0.0,-0.94168,6e-05,5.91499]
[1778537820197,38.7,81834.26,0.0,-0.94168,6e-05,5.91499]
[1778537820309,38.7,81834.26,0.0,-0.94168,6e-05,5.91499]
[1778537820405,38.7,81834.26,0.0,-0.94168,6e-05,5.91499]
[1778537820410,38.7,81834.37,0.0,-0.94167,6e-05,5.91555]
[1778537821347,38.7,81834.37,0.0,-0.94167,6e-05,5.91555]
[1778537821482,38.7,81834.37,0.0,-0.94167,6e-05,5.91555]
[1778537821561,38.7,81834.37,0.0,-0.94167,6e-05,5.91555]
[1778537821605,38.7,81834.37,0.0,-0.94167,6e-05,5.91555]
[1778537821650,38.7,81833.76,0.0,-0.9417,6e-05,5.91265]
[1778537821822,38.7,81833.76,0.0,-0.9417,6e-05,5.91265]
[1778537822277,38.7,81833.76,0.0,-0.9417,6e-05,5.91265]
[1778537822307,38.7,81833.76,0.0,-0.9417,6e-05,5.91265]
[1778537822386,38.7,81833.76,0.0,-0.9417,6e-05,5.91265]
[1778537822562,38.7,81833.76,0.0,-0.9417,6e-05,5.91265]
[1778537822623,38.7,81833.76,0.0,-0.9417,6e-05,5.91265]
[1778537822595,38.7,81830.41,0.0,-0.9419,6e-05,5.89665]
[1778537823343,38.7,81830.41,0.0,-0.9419,6e-05,5.89665]
[1778537823398,38.7,81830.41,0.0,-0.9419,6e-05,5.89665]
[1778537823564,38.7,81830.41,0.0,-0.9419,6e-05,5.89665]
[1778537823663,38.7,81830.41,0.0,-0.9419,6e-05,5.89665]
[1778537823654,38.7,81825.34,0.0,-0.94221,6e-05,5.87199]
[1778537823832,38.7,81820.35,0.0,-0.9425,6e-05,5.84819]
[1778537825680,38.7,81820.35,0.0,-0.9425,6e-05,5.84819]
[1778537825811,38.69,81819.22,0.0,-0.94257,6e-05,5.84243]
[1778537826010,38.69,81819.22,0.0,-0.94257,6e-05,5.84243]
[1778537826058,38.69,81819.22,0.0,-0.94257,6e-05,5.84243]
[1778537826143,38.69,81819.22,0.0,-0.94257,6e-05,5.84243]
[1778537826308,38.69,81819.22,0.0,-0.94257,6e-05,5.84243]
[1778537826319,38.69,81819.22,0.0,-0.94257,6e-05,5.84243]
[1778537826526,38.69,81819.22,0.0,-0.94257,6e-05,5.84243]
[1778537826627,38.69,81820.86,0.0,-0.94248,6e-05,5.84948]
[1778537826854,38.69,81823.44,0.0,-0.94233,6e-05,5.86178]
[1778537828558,38.69,81823.44,0.0,-0.94233,6e-05,5.86178]
[1778537828611,38.69,81823.44,0.0,-0.94233,6e-05,5.86178]
[1778537828659,38.69,81823.44,0.0,-0.94233,6e-05,5.86178]
[1778537828606,38.69,81822.35,0.0,-0.94241,6e-05,5.85579]
[1778537829573,38.69,81822.35,0.0,-0.94241,6e-05,5.85579]
[1778537829672,38.69,81822.35,0.0,-0.94241,6e-05,5.85579]
[1778537829636,38.69,81822.3,0.0,-0.94241,6e-05,5.85516]
[1778537829809,38.69,81822.3,0.0,-0.94241,6e-05,5.85516]
[1778537829920,38.69,81822.3,0.0,-0.94241,6e-05,5.85516]
[1778537830584,38.69,81822.3,0.0,-0.94241,6e-05,5.85516]
[1778537830675,38.69,81822.71,0.0,-0.9424,6e-05,5.85672]
[1778537830707,38.69,81822.71,0.0,-0.9424,6e-05,5.85672]
[1778537830811,38.69,81822.71,0.0,-0.9424,6e-05,5.85672]
[1778537830895,38.69,81822.71,0.0,-0.9424,6e-05,5.85672]
[1778537830930,38.69,81822.71,0.0,-0.9424,6e-05,5.85672]
[1778537831064,38.69,81822.71,0.0,-0.9424,6e-05,5.85672]
[1778537831144,38.69,81822.71,0.0,-0.9424,6e-05,5.85672]
[1778537831280,38.69,81822.71,0.0,-0.9424,6e-05,5.85672]
[1778537831381,38.69,81818.67,0.0,-0.94264,6e-05,5.83711]
[1778537833674,38.69,81818.71,0.0,-0.94263,6e-05,5.8373]
[1778537833800,38.69,81818.57,0.0,-0.94265,6e-05,5.83626]
[1778537833812,38.69,81818.57,0.0,-0.94265,6e-05,5.83626]
[1778537833923,38.69,81818.57,0.0,-0.94265,6e-05,5.83626]
[1778537834020,38.69,81818.57,0.0,-0.94265,6e-05,5.83626]
[1778537834070,38.69,81818.57,0.0,-0.94265,6e-05,5.83626]
[1778537834182,38.69,81818.57,0.0,-0.94265,6e-05,5.83626]
[1778537834291,38.69,81818.57,0.0,-0.94265,6e-05,5.83626]
[1778537834308,38.69,81818.57,0.0,-0.94265,6e-05,5.83626]
[1778537834420,38.69,81818.57,0.0,-0.94265,6e-05,5.83626]
[1778537834521,38.68,81818.65,0.0,-0.94265,6e-05,5.83591]
[1778537834701,38.68,81818.65,0.0,-0.94265,6e-05,5.83591]
[1778537836527,38.68,81818.65,0.0,-0.94265,6e-05,5.83591]
[1778537839533,38.68,81819.05,0.0,-0.94264,6e-05,5.83721]
[1778537839576,38.68,81819.05,0.0,-0.94264,6e-05,5.83721]
[1778537839613,38.68,81819.63,0.0,-0.9426,6e-05,5.83972]
[1778537839838,38.68,81819.63,0.0,-0.9426,6e-05,5.83972]
[1778537840564,38.68,81819.63,0.0,-0.9426,6e-05,5.83972]
[1778537840664,38.68,81821.53,0.0,-0.9425,6e-05,5.84837]
[1778537842966,38.68,81829.29,0.0,-0.94204,6e-05,5.88563]
[1778537846508,38.68,81830.2,0.0,-0.94198,6e-05,5.89008]
[1778537848561,38.68,81829.98,0.0,-0.942,6e-05,5.88911]
[1778537848686,38.68,81829.98,0.0,-0.942,6e-05,5.88911]
[1778537848609,38.68,81829.49,0.0,-0.94202,6e-05,5.88686]
[1778537848809,38.68,81829.49,0.0,-0.94202,6e-05,5.88686]
[1778537849008,38.68,81829.56,0.0,-0.94202,6e-05,5.88719]
[1778537851644,38.68,81829.56,0.0,-0.94202,6e-05,5.88719]
[1778537857064,38.67,81829.23,0.0,-0.94212,6e-05,5.87741]
[1778537858071,38.67,81824.89,0.0,-0.94238,6e-05,5.85624]
[1778537861524,38.67,81824.02,0.0,-0.94245,6e-05,5.85129]
[1778537862559,38.67,81824.05,0.0,-0.94245,6e-05,5.85064]
[1778537862711,38.67,81824.05,0.0,-0.94245,6e-05,5.85064]
[1778537862633,38.67,81823.94,0.0,-0.94247,6e-05,5.84971]
[1778537863310,38.67,81823.94,0.0,-0.94247,6e-05,5.84971]
[1778537863343,38.67,81827.55,0.0,-0.94226,6e-05,5.86652]
[1778537863837,38.67,81827.55,0.0,-0.94226,6e-05,5.86652]
[1778537865120,38.67,81831.7,0.0,-0.94201,6e-05,5.88644]
[1778537866523,38.67,81831.7,0.0,-0.94201,6e-05,5.88644]
[1778537866561,38.67,81831.7,0.0,-0.94201,6e-05,5.88644]
[1778537866640,38.67,81831.51,0.0,-0.94202,6e-05,5.88563]
[1778537868871,38.67,81831.69,0.0,-0.94201,6e-05,5.88655]
[1778537869071,38.67,81831.69,0.0,-0.94201,6e-05,5.88655]
[1778537869478,38.67,81831.69,0.0,-0.94201,6e-05,5.88655]
[1778537869572,38.67,81833.11,0.0,-0.94193,6e-05,5.89345]
[1778537870158,38.67,81843.4,0.0,-0.94132,6e-05,5.94286]
[1778537871536,38.67,81843.4,0.0,-0.94132,6e-05,5.94286]
[1778537871548,38.67,81843.4,0.0,-0.94132,6e-05,5.94286]
[1778537871559,38.67,81843.4,0.0,-0.94132,6e-05,5.94286]
[1778537871561,38.67,81846.62,0.0,-0.94112,6e-05,5.95838]
[1778537872566,38.67,81846.62,0.0,-0.94112,6e-05,5.95838]
[1778537872695,38.67,81846.62,0.0,-0.94112,6e-05,5.95838]
[1778537872667,38.67,81846.58,0.0,-0.94113,6e-05,5.95813]
[1778537874189,38.67,81844.92,0.0,-0.94123,6e-05,5.95007]
[1778537874914,38.67,81844.92,0.0,-0.94123,6e-05,5.95007]
[1778537874964,38.67,81844.92,0.0,-0.94123,6e-05,5.95007]
[1778537875061,38.67,81844.92,0.0,-0.94123,6e-05,5.95007]
[1778537875114,38.67,81844.92,0.0,-0.94123,6e-05,5.95007]
[1778537875166,38.67,81844.92,0.0,-0.94123,6e-05,5.95007]
[1778537875311,38.67,81844.92,0.0,-0.94123,6e-05,5.95007]
[1778537876359,38.67,81845.32,0.0,-0.9412,6e-05,5.95188]
[1778537876563,38.67,81845.32,0.0,-0.9412,6e-05,5.95188]
[1778537876955,38.67,81845.75,0.0,-0.94118,6e-05,5.9539]
[1778537876968,38.67,81845.75,0.0,-0.94118,6e-05,5.9539]
[1778537877040,38.67,81845.75,0.0,-0.94118,6e-05,5.9539]
[1778537877062,38.67,81845.75,0.0,-0.94118,6e-05,5.9539]
[1778537877085,38.67,81845.75,0.0,-0.94118,6e-05,5.9539]
[1778537877367,38.67,81845.75,0.0,-0.94118,6e-05,5.9539]
[1778537877496,38.67,81845.75,0.0,-0.94118,6e-05,5.9539]
[1778537877539,38.67,81845.75,0.0,-0.94118,6e-05,5.9539]
[1778537877558,38.67,81845.75,0.0,-0.94118,6e-05,5.9539]
[1778537879226,38.67,81843.79,0.0,-0.9413,6e-05,5.94434]
[1778537880982,38.67,81844.04,0.0,-0.94128,6e-05,5.94549]
[1778537881067,38.67,81844.04,0.0,-0.94128,6e-05,5.94549]
[1778537881240,38.67,81844.56,0.0,-0.94125,6e-05,5.94795]
[1778537883254,38.67,81846.55,0.0,-0.94113,6e-05,5.95744]
[1778537886322,38.67,81846.62,0.0,-0.94113,6e-05,5.95757]
[1778537886437,38.67,81846.62,0.0,-0.94113,6e-05,5.95757]
[1778537886482,38.67,81846.62,0.0,-0.94113,6e-05,5.95757]
[1778537886562,38.67,81846.62,0.0,-0.94113,6e-05,5.95757]
[1778537887282,38.67,81843.72,0.0,-0.94131,6e-05,5.94353]
[1778537887952,38.67,81843.72,0.0,-0.94131,6e-05,5.94353]
[1778537888058,38.67,81843.72,0.0,-0.94131,6e-05,5.94353]
[1778537888067,38.67,81843.72,0.0,-0.94131,6e-05,5.94353]
[1778537888287,38.67,81843.72,0.0,-0.94131,6e-05,5.94353]
[1778537888310,38.67,81843.72,0.0,-0.94131,6e-05,5.94353]
[1778537888442,38.67,81843.72,0.0,-0.94131,6e-05,5.94353]
[1778537888481,38.67,81843.72,0.0,-0.94131,6e-05,5.94353]
[1778537888562,38.67,81843.72,0.0,-0.94131,6e-05,5.94353]
[1778537888621,38.67,81843.72,0.0,-0.94131,6e-05,5.94353]
[1778537888637,38.67,81843.72,0.0,-0.94131,6e-05,5.94353]
[1778537888668,38.67,81845.21,0.0,-0.94122,6e-05,5.95059]
[1778537888809,38.67,81845.21,0.0,-0.94122,6e-05,5.95059]
[1778537889296,38.67,81848.41,0.0,-0.94103,6e-05,5.96596]
[1778537891478,38.66,81848.5,0.0,-0.94102,6e-05,5.96631]
[1778537891833,38.66,81848.5,0.0,-0.94103,6e-05,5.96623]
[1778537892059,38.66,81848.5,0.0,-0.94103,6e-05,5.96623]
[1778537892288,38.66,81848.5,0.0,-0.94103,6e-05,5.96623]
[1778537892561,38.66,81848.5,0.0,-0.94103,6e-05,5.96623]
[1778537892661,38.66,81848.53,0.0,-0.94102,6e-05,5.9663]
[1778537892772,38.66,81848.53,0.0,-0.94102,6e-05,5.9663]
[1778537895103,38.66,81848.84,0.0,-0.94101,6e-05,5.96765]
[1778537895176,38.66,81848.84,0.0,-0.94101,6e-05,5.96765]
[1778537895309,38.66,81848.84,0.0,-0.94101,6e-05,5.96765]
[1778537895453,38.66,81848.84,0.0,-0.94101,6e-05,5.96765]
[1778537897383,38.66,81846.89,0.0,-0.94113,6e-05,5.9581]
[1778537897459,38.66,81846.89,0.0,-0.94113,6e-05,5.9581]
[1778537897561,38.66,81846.89,0.0,-0.94113,6e-05,5.9581]
[1778537897732,38.66,81846.89,0.0,-0.94113,6e-05,5.9581]
[1778537899099,38.66,81846.34,0.0,-0.94116,6e-05,5.95535]
[1778537899217,38.66,81846.34,0.0,-0.94116,6e-05,5.95535]
[1778537899261,38.66,81846.34,0.0,-0.94116,6e-05,5.95535]
[1778537899308,38.66,81846.34,0.0,-0.94116,6e-05,5.95535]
[1778537899445,38.66,81846.34,0.0,-0.94116,6e-05,5.95535]
[1778537899546,38.66,81846.21,0.0,-0.94117,6e-05,5.95467]
[1778537901513,38.66,81846.21,0.0,-0.94117,6e-05,5.95467]
[1778537902557,38.66,81846.21,0.0,-0.94117,6e-05,5.95457]
[1778537902649,38.66,81846.21,0.0,-0.94117,6e-05,5.95457]
[1778537902659,38.66,81846.21,0.0,-0.94117,6e-05,5.95453]
[1778537902809,38.66,81846.21,0.0,-0.94117,6e-05,5.95453]
[1778537903888,38.66,81846.21,0.0,-0.94117,6e-05,5.95448]
[1778537905471,38.66,81846.21,0.0,-0.94117,6e-05,5.95448]
[1778537905522,38.66,81846.21,0.0,-0.94117,6e-05,5.95448]
[1778537905558,38.66,81846.21,0.0,-0.94117,6e-05,5.95448]
[1778537906341,38.66,81846.05,0.0,-0.94118,6e-05,5.95361]
[1778537906557,38.66,81846.05,0.0,-0.94118,6e-05,5.95361]
[1778537906658,38.66,81846.22,0.0,-0.94117,6e-05,5.95438]
[1778537910550,38.66,81845.68,0.0,-0.94121,6e-05,5.95164]
[1778537910564,38.66,81845.68,0.0,-0.94121,6e-05,5.95164]
[1778537910602,38.66,81845.68,0.0,-0.94121,6e-05,5.95164]
[1778537910611,38.66,81845.68,0.0,-0.94121,6e-05,5.95164]
[1778537910809,38.66,81846.32,0.0,-0.94117,6e-05,5.95468]
[1778537910905,38.66,81846.32,0.0,-0.94117,6e-05,5.95468]
[1778537911645,38.66,81846.32,0.0,-0.94117,6e-05,5.95468]
[1778537915776,38.66,81847.04,0.0,-0.94117,6e-05,5.95291]
[1778537915811,38.66,81847.04,0.0,-0.94117,6e-05,5.95291]
[1778537915880,38.66,81847.04,0.0,-0.94117,6e-05,5.95291]
[1778537916062,38.66,81847.04,0.0,-0.94117,6e-05,5.95291]
[1778537916087,38.66,81847.04,0.0,-0.94117,6e-05,5.95291]
[1778537916750,38.66,81847.04,0.0,-0.94117,6e-05,5.95291]
[1778537916763,38.66,81843.73,0.0,-0.94137,6e-05,5.93686]
[1778537916796,38.66,81843.73,0.0,-0.94137,6e-05,5.93686]
[1778537916810,38.66,81843.73,0.0,-0.94137,6e-05,5.93686]
[1778537917492,38.66,81842.23,0.0,-0.94146,6e-05,5.92964]
[1778537917840,38.66,81842.23,0.0,-0.94146,6e-05,5.92964]
[1778537917905,38.66,81842.23,0.0,-0.94146,6e-05,5.92964]
[1778537918061,38.66,81842.23,0.0,-0.94146,6e-05,5.92964]
[1778537918154,38.66,81842.23,0.0,-0.94146,6e-05,5.92964]
[1778537918203,38.66,81842.23,0.0,-0.94146,6e-05,5.92964]
[1778537918308,38.66,81842.23,0.0,-0.94146,6e-05,5.92964]
[1778537918423,38.66,81842.23,0.0,-0.94146,6e-05,5.92964]
[1778537918541,38.66,81842.23,0.0,-0.94146,6e-05,5.92964]
[1778537919344,38.66,81841.88,0.0,-0.94148,6e-05,5.92797]
[1778537919461,38.66,81841.88,0.0,-0.94148,6e-05,5.92797]
[1778537919560,38.66,81841.88,0.0,-0.94148,6e-05,5.92797]
[1778537919620,38.66,81841.88,0.0,-0.94148,6e-05,5.92797]
[1778537919781,38.66,81836.29,0.0,-0.94181,6e-05,5.90114]
[1778537919808,38.66,81836.29,0.0,-0.94181,6e-05,5.90114]
[1778537919863,38.66,81836.29,0.0,-0.94181,6e-05,5.90114]
[1778537920127,38.66,81836.29,0.0,-0.94181,6e-05,5.90114]
[1778537921540,38.66,81835.4,0.0,-0.94187,6e-05,5.89693]
[1778537921561,38.66,81835.4,0.0,-0.94187,6e-05,5.89693]
[1778537922477,38.66,81835.27,0.0,-0.94187,6e-05,5.89637]
[1778537922517,38.66,81835.27,0.0,-0.94187,6e-05,5.89637]
[1778537922563,38.66,81835.27,0.0,-0.94187,6e-05,5.89637]
[1778537922618,38.66,81836.76,0.0,-0.94178,6e-05,5.90357]
[1778537922849,38.66,81836.76,0.0,-0.94178,6e-05,5.90357]
[1778537923249,38.66,81836.76,0.0,-0.94178,6e-05,5.90357]
[1778537923311,38.66,81836.76,0.0,-0.94178,6e-05,5.90357]
[1778537923515,38.66,81836.76,0.0,-0.94178,6e-05,5.90357]
[1778537923566,38.66,81836.76,0.0,-0.94178,6e-05,5.90357]
[1778537923667,38.66,81840.56,0.0,-0.94156,6e-05,5.92185]
[1778537924541,38.66,81842.41,0.0,-0.94145,6e-05,5.93076]
[1778537926545,38.66,81842.45,0.0,-0.94145,6e-05,5.93095]
[1778537929042,38.66,81841.74,0.0,-0.94149,6e-05,5.92752]
[1778537929062,38.66,81841.74,0.0,-0.94149,6e-05,5.92752]
[1778537929758,38.66,81841.74,0.0,-0.94149,6e-05,5.92752]
[1778537930227,38.66,81841.67,0.0,-0.94149,6e-05,5.92719]
[1778537931593,38.66,81851.25,0.0,-0.94092,6e-05,5.97335]
[1778537932165,38.66,81851.25,0.0,-0.94092,6e-05,5.97335]
[1778537932600,38.66,81862.8,0.0,-0.94022,6e-05,6.02921]
[1778537933607,38.66,81862.87,0.0,-0.94022,6e-05,6.02939]
[1778537935150,38.66,81862.94,0.0,-0.94022,6e-05,6.02957]
[1778537935291,38.66,81862.94,0.0,-0.94022,6e-05,6.02957]
[1778537935621,38.66,81862.89,0.0,-0.94023,6e-05,6.02917]
[1778537936628,38.66,81869.74,0.0,-0.93981,6e-05,6.06233]
[1778537941663,38.66,81870.02,0.0,-0.93981,6e-05,6.0626]
[1778537942670,38.66,81868.32,0.0,-0.93991,6e-05,6.05411]
[1778537943768,38.66,81868.32,0.0,-0.93991,6e-05,6.05411]
[1778537944607,38.66,81869.41,0.0,-0.93985,6e-05,6.05922]
[1778537944684,38.66,81876.41,0.0,-0.93943,6e-05,6.09317]
[1778537949723,38.65,81876.98,0.0,-0.93941,6e-05,6.09473]
[1778537954758,38.65,81876.42,0.0,-0.93946,6e-05,6.09077]
[1778537955176,38.65,81876.42,0.0,-0.93946,6e-05,6.09077]
[1778537955956,38.65,81875.51,0.0,-0.93952,6e-05,6.08609]
[1778537957314,38.65,81876.43,0.0,-0.93946,6e-05,6.09035]
[1778537957430,38.65,81876.43,0.0,-0.93946,6e-05,6.09035]
[1778537957561,38.65,81876.43,0.0,-0.93946,6e-05,6.09035]
[1778537958319,38.65,81876.35,0.0,-0.93947,6e-05,6.08972]
[1778537961200,38.65,81877.11,0.0,-0.93943,6e-05,6.09272]
[1778537963317,38.64,81877.1,0.0,-0.93944,6e-05,6.0922]
[1778537963430,38.64,81877.1,0.0,-0.93944,6e-05,6.0922]
[1778537963821,38.64,81876.86,0.0,-0.93946,6e-05,6.09079]
[1778537964308,38.64,81876.86,0.0,-0.93946,6e-05,6.09079]
[1778537964409,38.64,81876.86,0.0,-0.93946,6e-05,6.09056]
[1778537970127,38.64,81877.51,0.0,-0.93943,6e-05,6.0928]
[1778537970288,38.64,81877.51,0.0,-0.93943,6e-05,6.0928]
[1778537970870,38.64,81882.32,0.0,-0.93914,6e-05,6.11586]
[1778537971877,38.64,81883.99,0.0,-0.93909,6e-05,6.11858]
[1778537977919,38.63,81885.43,0.0,-0.93902,6e-05,6.124]
[1778537982954,38.63,81885.8,0.0,-0.93902,6e-05,6.12445]
[1778537986564,38.63,81885.8,0.0,-0.93903,6e-05,6.12391]
[1778537989254,38.63,81885.72,0.0,-0.93904,6e-05,6.12271]
[1778537991525,38.63,81885.9,0.0,-0.93904,6e-05,6.12305]
[1778537995290,38.62,81886.7,0.0,-0.939,6e-05,6.12617]
[1778537995325,38.62,81884.57,0.0,-0.93914,6e-05,6.11518]
[1778538000521,38.62,81885.14,0.0,-0.93911,6e-05,6.11721]
[1778538001082,38.62,81888.7,0.0,-0.9389,6e-05,6.1339]
[1778538002089,38.62,81890.51,0.0,-0.93879,6e-05,6.1425]
[1778538005110,38.62,81891.83,0.0,-0.93872,6e-05,6.14807]
[1778538007371,38.61,81891.85,0.0,-0.93873,6e-05,6.14785]
[1778538010145,38.61,81894.55,0.0,-0.93858,6e-05,6.15987]
[1778538016187,38.61,81894.29,0.0,-0.93862,6e-05,6.15658]
[1778538020216,38.6,81900.17,0.0,-0.93827,6e-05,6.18425]
[1778538022229,38.6,81901.63,0.0,-0.93819,6e-05,6.1907]
[1778538024959,38.6,81901.64,0.0,-0.9382,6e-05,6.18999]
[1778538026257,38.6,81906.49,0.0,-0.9379,6e-05,6.21321]
[1778538027491,38.6,81906.49,0.0,-0.9379,6e-05,6.21321]
[1778538027587,38.6,81906.49,0.0,-0.9379,6e-05,6.21321]
[1778538027885,38.6,81906.49,0.0,-0.9379,6e-05,6.21321]
[1778538027634,38.59,81908.97,0.0,-0.93776,6e-05,6.22465]
[1778538028271,38.59,81912.4,0.0,-0.93755,6e-05,6.24166]
[1778538029771,38.59,81912.4,0.0,-0.93755,6e-05,6.24166]
[1778538029872,38.59,81914.25,0.0,-0.93744,6e-05,6.24991]
[1778538035320,38.59,81912.41,0.0,-0.93763,6e-05,6.23319]
[1778538036327,38.58,81910.98,0.0,-0.93773,6e-05,6.22563]
[1778538037334,38.58,81913.18,0.0,-0.9376,6e-05,6.23608]
[1778538042370,38.58,81912.63,0.0,-0.93766,6e-05,6.23099]
[1778538044384,38.58,81915.07,0.0,-0.93752,6e-05,6.24214]
[1778538049648,38.57,81914.07,0.0,-0.93761,6e-05,6.2352]
[1778538049660,38.57,81912.04,0.0,-0.93775,6e-05,6.22412]
[1778538050426,38.57,81909.59,0.0,-0.9379,6e-05,6.21198]
[1778538051310,38.57,81909.59,0.0,-0.9379,6e-05,6.21198]
[1778538056468,38.56,81909.23,0.0,-0.93796,6e-05,6.20741]
[1778538060794,38.56,81909.03,0.0,-0.938,6e-05,6.20456]
[1778538065531,38.55,81906.51,0.0,-0.93819,6e-05,6.18932]
[1778538070566,38.54,81908.03,0.0,-0.93812,6e-05,6.19459]
[1778538071573,38.54,81910.4,0.0,-0.93798,6e-05,6.20586]
[1778538072850,38.54,81910.4,0.0,-0.93798,6e-05,6.20586]
[1778538072580,38.54,81911.79,0.0,-0.9379,6e-05,6.21226]
[1778538073312,38.54,81911.79,0.0,-0.9379,6e-05,6.21226]
[1778538074594,38.54,81909.48,0.0,-0.93806,6e-05,6.19982]
[1778538078904,38.54,81910.02,0.0,-0.93803,6e-05,6.20202]
[1778538079308,38.54,81910.02,0.0,-0.93803,6e-05,6.20202]
[1778538081554,38.53,81909.98,0.0,-0.93806,6e-05,6.1999]
[1778538081809,38.53,81909.98,0.0,-0.93806,6e-05,6.1999]
[1778538081931,38.53,81909.98,0.0,-0.93806,6e-05,6.1999]
[1778538081910,38.53,81909.88,0.0,-0.93808,6e-05,6.19844]
[1778538082629,38.53,81909.88,0.0,-0.93808,6e-05,6.19844]
[1778538082716,38.53,81909.88,0.0,-0.93808,6e-05,6.19844]
[1778538082785,38.53,81909.88,0.0,-0.93808,6e-05,6.19844]
[1778538082887,38.53,81904.2,0.0,-0.93843,6e-05,6.17035]
[1778538083215,38.53,81904.2,0.0,-0.93843,6e-05,6.17035]
[1778538083660,38.53,81888.49,0.0,-0.93941,6e-05,6.09255]
[1778538084666,38.53,81887.32,0.0,-0.93949,6e-05,6.08607]
[1778538085787,38.53,81887.32,0.0,-0.93949,6e-05,6.08607]
[1778538085811,38.53,81887.32,0.0,-0.93949,6e-05,6.08607]
[1778538091715,38.52,81884.52,0.0,-0.93973,6e-05,6.06514]
[1778538092722,38.52,81881.44,0.0,-0.93992,6e-05,6.04982]
[1778538093729,38.52,81879.52,0.0,-0.94004,6e-05,6.04021]
[1778538094736,38.52,81878.14,0.0,-0.94013,6e-05,6.03325]
[1778538096750,38.52,81881.84,0.0,-0.93991,6e-05,6.0509]
[1778538101785,38.51,81881.37,0.0,-0.93995,6e-05,6.04749]
[1778538108834,38.51,81876.42,0.0,-0.94027,6e-05,6.02193]
[1778538109841,38.51,81875.02,0.0,-0.94036,6e-05,6.01495]
[1778538110848,38.51,81873.44,0.0,-0.94046,6e-05,6.00712]
[1778538114876,38.51,81872.31,0.0,-0.94053,6e-05,6.00109]
[1778538119324,38.51,81872.46,0.0,-0.94053,6e-05,6.00143]
[1778538119457,38.51,81872.46,0.0,-0.94053,6e-05,6.00143]
[1778538119508,38.51,81872.46,0.0,-0.94053,6e-05,6.00143]
[1778538119562,38.51,81872.46,0.0,-0.94053,6e-05,6.00143]
[1778538119743,38.51,81872.46,0.0,-0.94053,6e-05,6.00143]
[1778538119773,38.51,81872.46,0.0,-0.94053,6e-05,6.00143]
[1778538119810,38.51,81872.46,0.0,-0.94053,6e-05,6.00143]
[1778538119911,38.51,81872.39,0.0,-0.94054,6e-05,6.00084]
[1778538122932,38.51,81867.9,0.0,-0.94081,6e-05,5.97864]
[1778538127183,38.5,81865.27,0.0,-0.94098,6e-05,5.96552]
[1778538127301,38.5,81865.27,0.0,-0.94098,6e-05,5.96552]
[1778538127311,38.5,81865.27,0.0,-0.94098,6e-05,5.96552]
[1778538127347,38.5,81865.27,0.0,-0.94098,6e-05,5.96552]
[1778538127966,38.5,81865.27,0.0,-0.94098,6e-05,5.96552]
[1778538127967,38.5,81865.24,0.0,-0.94098,6e-05,5.9653]
[1778538128060,38.5,81865.24,0.0,-0.94098,6e-05,5.9653]
[1778538128089,38.5,81865.24,0.0,-0.94098,6e-05,5.9653]
[1778538128127,38.5,81865.24,0.0,-0.94098,6e-05,5.9653]
[1778538128310,38.5,81865.24,0.0,-0.94098,6e-05,5.9653]
[1778538129981,38.5,81865.19,0.0,-0.94098,6e-05,5.9649]
[1778538131549,38.5,81864.74,0.0,-0.94101,6e-05,5.96264]
[1778538134907,38.5,81865.78,0.0,-0.94095,6e-05,5.96753]
[1778538134938,38.5,81866.49,0.0,-0.94091,6e-05,5.97081]
[1778538135061,38.5,81866.49,0.0,-0.94091,6e-05,5.97081]
[1778538135188,38.5,81866.49,0.0,-0.94091,6e-05,5.97081]
[1778538135312,38.5,81866.49,0.0,-0.94091,6e-05,5.97081]
[1778538135837,38.5,81866.49,0.0,-0.94091,6e-05,5.97081]
[1778538135862,38.5,81866.49,0.0,-0.94091,6e-05,5.97081]
[1778538135884,38.5,81864.12,0.0,-0.94105,6e-05,5.95925]
[1778538136063,38.5,81864.12,0.0,-0.94105,6e-05,5.95925]
[1778538136576,38.5,81864.12,0.0,-0.94105,6e-05,5.95925]
[1778538137686,38.5,81863.09,0.0,-0.94112,6e-05,5.9542]
[1778538137809,38.5,81863.09,0.0,-0.94112,6e-05,5.9542]
[1778538137884,38.5,81863.09,0.0,-0.94112,6e-05,5.9542]
[1778538137888,38.5,81862.27,0.0,-0.94117,6e-05,5.95017]
[1778538138039,38.5,81862.27,0.0,-0.94117,6e-05,5.95017]
[1778538138058,38.5,81862.27,0.0,-0.94117,6e-05,5.95017]
[1778538138512,38.5,81862.27,0.0,-0.94117,6e-05,5.95017]
[1778538138538,38.5,81862.27,0.0,-0.94117,6e-05,5.95017]
[1778538138560,38.5,81862.27,0.0,-0.94117,6e-05,5.95017]
[1778538138606,38.5,81862.27,0.0,-0.94117,6e-05,5.95017]
[1778538138757,38.5,81862.27,0.0,-0.94117,6e-05,5.95017]
[1778538138811,38.5,81862.27,0.0,-0.94117,6e-05,5.95017]
[1778538138905,38.5,81861.45,0.0,-0.94122,6e-05,5.94615]
[1778538140260,38.5,81860.2,0.0,-0.94129,6e-05,5.9401]
[1778538140311,38.5,81860.2,0.0,-0.94129,6e-05,5.9401]
[1778538140385,38.5,81860.2,0.0,-0.94129,6e-05,5.9401]
[1778538140561,38.5,81860.2,0.0,-0.94129,6e-05,5.9401]
[1778538140633,38.5,81860.2,0.0,-0.94129,6e-05,5.9401]
[1778538140738,38.5,81860.2,0.0,-0.94129,6e-05,5.9401]
[1778538140781,38.5,81860.2,0.0,-0.94129,6e-05,5.9401]
[1778538140813,38.5,81860.2,0.0,-0.94129,6e-05,5.9401]
[1778538140821,38.5,81857.04,0.0,-0.94148,6e-05,5.92476]
[1778538141511,38.5,81857.04,0.0,-0.94148,6e-05,5.92476]
[1778538141994,38.5,81857.04,0.0,-0.94148,6e-05,5.92476]
[1778538142058,38.5,81854.46,0.0,-0.94164,6e-05,5.91231]
[1778538142273,38.5,81854.46,0.0,-0.94164,6e-05,5.91231]
[1778538142290,38.5,81854.18,0.0,-0.94165,6e-05,5.91096]
[1778538144637,38.5,81854.14,0.0,-0.94165,6e-05,5.91076]
[1778538144809,38.5,81854.14,0.0,-0.94165,6e-05,5.91076]
[1778538144833,38.5,81854.14,0.0,-0.94165,6e-05,5.91076]
[1778538144974,38.5,81854.14,0.0,-0.94165,6e-05,5.91076]
[1778538145009,38.5,81854.12,0.0,-0.94166,6e-05,5.91065]
[1778538145062,38.5,81854.12,0.0,-0.94166,6e-05,5.91065]
[1778538145086,38.5,81849.33,0.0,-0.94194,6e-05,5.88758]
[1778538150508,38.5,81847.87,0.0,-0.94203,6e-05,5.88066]
[1778538150560,38.5,81847.87,0.0,-0.94203,6e-05,5.88066]
[1778538150642,38.5,81847.87,0.0,-0.94203,6e-05,5.88066]
[1778538150687,38.5,81847.87,0.0,-0.94203,6e-05,5.88066]
[1778538150810,38.5,81847.87,0.0,-0.94203,6e-05,5.88066]
[1778538150910,38.5,81847.84,0.0,-0.94203,6e-05,5.88066]
[1778538152039,38.5,81847.63,0.0,-0.94209,6e-05,5.87453]
[1778538152062,38.5,81847.63,0.0,-0.94209,6e-05,5.87453]
[1778538152118,38.5,81847.63,0.0,-0.94209,6e-05,5.87453]
[1778538152146,38.5,81847.63,0.0,-0.94209,6e-05,5.87453]
[1778538152258,38.5,81847.63,0.0,-0.94209,6e-05,5.87453]
[1778538152312,38.5,81847.63,0.0,-0.94209,6e-05,5.87453]
[1778538152603,38.5,81847.63,0.0,-0.94209,6e-05,5.87453]
[1778538152704,38.5,81846.4,0.0,-0.94216,6e-05,5.86875]
[1778538155638,38.5,81845.19,0.0,-0.94223,6e-05,5.86302]
[1778538155811,38.5,81845.19,0.0,-0.94223,6e-05,5.86302]
[1778538156524,38.5,81843.81,0.0,-0.94231,6e-05,5.85658]
[1778538159282,38.5,81843.74,0.0,-0.94231,6e-05,5.85634]
[1778538159475,38.5,81843.74,0.0,-0.94231,6e-05,5.85634]
[1778538159563,38.5,81843.74,0.0,-0.94231,6e-05,5.85634]
[1778538159651,38.51,81838.46,0.0,-0.94262,6e-05,5.83139]
[1778538160128,38.51,81838.46,0.0,-0.94262,6e-05,5.83139]
[1778538160168,38.51,81838.46,0.0,-0.94262,6e-05,5.83139]
[1778538160170,38.51,81838.46,0.0,-0.94262,6e-05,5.83139]
[1778538160313,38.51,81838.46,0.0,-0.94262,6e-05,5.83139]
[1778538160414,38.51,81837.41,0.0,-0.94268,6e-05,5.82637]
[1778538161161,38.51,81837.41,0.0,-0.94268,6e-05,5.82637]
[1778538161288,38.51,81837.41,0.0,-0.94268,6e-05,5.82637]
[1778538161311,38.51,81837.41,0.0,-0.94268,6e-05,5.82637]
[1778538161328,38.51,81837.41,0.0,-0.94268,6e-05,5.82637]
[1778538161378,38.51,81837.45,0.0,-0.94268,6e-05,5.82671]
[1778538166540,38.51,81837.55,0.0,-0.94267,6e-05,5.82748]
[1778538167668,38.51,81837.55,0.0,-0.94266,6e-05,5.82793]
[1778538167720,38.51,81837.55,0.0,-0.94266,6e-05,5.82793]
[1778538167808,38.51,81837.55,0.0,-0.94266,6e-05,5.82793]
[1778538167942,38.51,81837.55,0.0,-0.94266,6e-05,5.82793]
[1778538167977,38.51,81837.55,0.0,-0.94266,6e-05,5.82793]
[1778538167909,38.51,81837.55,0.0,-0.94266,6e-05,5.82822]
[1778538168065,38.51,81837.55,0.0,-0.94266,6e-05,5.82822]
[1778538168247,38.51,81837.83,0.0,-0.94264,6e-05,5.82956]
[1778538173282,38.51,81837.98,0.0,-0.94262,6e-05,5.83102]
[1778538176502,38.51,81837.25,0.0,-0.94266,6e-05,5.82782]
[1778538176552,38.51,81837.25,0.0,-0.94266,6e-05,5.82782]
[1778538176560,38.51,81837.25,0.0,-0.94266,6e-05,5.82782]
[1778538176614,38.51,81837.25,0.0,-0.94266,6e-05,5.82782]
[1778538176814,38.51,81837.25,0.0,-0.94266,6e-05,5.82782]
[1778538176901,38.51,81837.25,0.0,-0.94266,6e-05,5.82782]
[1778538176993,38.51,81837.15,0.0,-0.94266,6e-05,5.82764]
[1778538182204,38.51,81836.98,0.0,-0.94267,6e-05,5.82744]
[1778538182308,38.51,81836.98,0.0,-0.94267,6e-05,5.82744]
[1778538182326,38.51,81836.98,0.0,-0.94267,6e-05,5.82744]
[1778538182372,38.51,81836.98,0.0,-0.94267,6e-05,5.82744]
[1778538182560,38.51,81836.98,0.0,-0.94267,6e-05,5.82744]
[1778538182661,38.51,81837.46,0.0,-0.94263,6e-05,5.83004]
[1778538187674,38.52,81836.89,0.0,-0.94266,6e-05,5.82777]
[1778538187811,38.52,81836.89,0.0,-0.94266,6e-05,5.82777]
[1778538187843,38.52,81836.89,0.0,-0.94266,6e-05,5.82777]
[1778538187876,38.52,81836.89,0.0,-0.94266,6e-05,5.82777]
[1778538188010,38.52,81836.89,0.0,-0.94266,6e-05,5.82777]
[1778538187877,38.52,81835.05,0.0,-0.94277,6e-05,5.8193]
[1778538188065,38.52,81835.05,0.0,-0.94277,6e-05,5.8193]
[1778538188224,38.52,81835.05,0.0,-0.94277,6e-05,5.8193]
[1778538188540,38.52,81835.05,0.0,-0.94277,6e-05,5.8193]
[1778538188559,38.52,81835.05,0.0,-0.94277,6e-05,5.8193]
[1778538188598,38.52,81835.05,0.0,-0.94277,6e-05,5.8193]
[1778538188813,38.52,81835.05,0.0,-0.94277,6e-05,5.8193]
[1778538188885,38.52,81835.05,0.0,-0.94277,6e-05,5.8193]
[1778538188913,38.52,81834.74,0.0,-0.94278,6e-05,5.81799]
[1778538189895,38.52,81834.74,0.0,-0.94278,6e-05,5.81799]
[1778538189967,38.52,81834.74,0.0,-0.94278,6e-05,5.81799]
[1778538190007,38.52,81834.74,0.0,-0.94278,6e-05,5.81799]
[1778538190061,38.52,81834.51,0.0,-0.94279,6e-05,5.81705]
[1778538190253,38.52,81834.51,0.0,-0.94279,6e-05,5.81705]
[1778538190401,38.52,81833.85,0.0,-0.94283,6e-05,5.8139]
[1778538193871,38.52,81833.04,0.0,-0.94288,6e-05,5.81039]
[1778538193988,38.52,81833.04,0.0,-0.94288,6e-05,5.81039]
[1778538194060,38.52,81833.04,0.0,-0.94288,6e-05,5.81039]
[1778538193971,38.52,81834.57,0.0,-0.94278,6e-05,5.81803]
[1778538194220,38.52,81834.57,0.0,-0.94278,6e-05,5.81803]
[1778538194431,38.52,81834.5,0.0,-0.94279,6e-05,5.81769]
[1778538197052,38.52,81834.5,0.0,-0.94279,6e-05,5.81769]
[1778538197060,38.52,81834.5,0.0,-0.94279,6e-05,5.81769]
[1778538197282,38.52,81834.5,0.0,-0.94279,6e-05,5.81769]
[1778538197486,38.52,81834.5,0.0,-0.94279,6e-05,5.81769]
[1778538197516,38.52,81830.71,0.0,-0.943,6e-05,5.8001]
[1778538198458,38.52,81826.1,0.0,-0.94327,6e-05,5.77832]
[1778538199072,38.52,81826.1,0.0,-0.94327,6e-05,5.77832]
[1778538199136,38.52,81826.1,0.0,-0.94327,6e-05,5.77832]
[1778538199313,38.52,81826.1,0.0,-0.94327,6e-05,5.77832]
[1778538199388,38.52,81826.1,0.0,-0.94327,6e-05,5.77832]
[1778538199413,38.52,81826.1,0.0,-0.94327,6e-05,5.77832]
[1778538199559,38.52,81826.1,0.0,-0.94327,6e-05,5.77832]
[1778538199641,38.52,81826.1,0.0,-0.94327,6e-05,5.77832]
[1778538199942,38.52,81826.1,0.0,-0.94327,6e-05,5.77832]
[1778538200043,38.52,81826.42,0.0,-0.94325,6e-05,5.78026]
[1778538200504,38.52,81826.42,0.0,-0.94325,6e-05,5.78026]
[1778538200563,38.52,81826.42,0.0,-0.94325,6e-05,5.78026]
[1778538200642,38.52,81826.42,0.0,-0.94325,6e-05,5.78026]
[1778538200808,38.52,81826.42,0.0,-0.94325,6e-05,5.78026]
[1778538200869,38.52,81826.42,0.0,-0.94325,6e-05,5.78026]
[1778538200909,38.52,81827.13,0.0,-0.9432,6e-05,5.78386]
[1778538201182,38.52,81827.13,0.0,-0.9432,6e-05,5.78386]
[1778538201574,38.52,81827.13,0.0,-0.9432,6e-05,5.78386]
[1778538201809,38.52,81827.13,0.0,-0.9432,6e-05,5.78386]
[1778538201916,38.52,81827.13,0.0,-0.9432,6e-05,5.78386]
[1778538201962,38.52,81827.13,0.0,-0.9432,6e-05,5.78386]
[1778538202017,38.52,81827.9,0.0,-0.94315,6e-05,5.78774]
[1778538202177,38.52,81827.9,0.0,-0.94315,6e-05,5.78774]
[1778538202373,38.52,81827.9,0.0,-0.94315,6e-05,5.78774]
[1778538202486,38.52,81827.86,0.0,-0.94316,6e-05,5.78755]
[1778538203318,38.52,81827.86,0.0,-0.94316,6e-05,5.78755]
[1778538203469,38.52,81827.86,0.0,-0.94316,6e-05,5.78755]
[1778538205311,38.52,81827.14,0.0,-0.94319,6e-05,5.78434]
[1778538205984,38.52,81827.14,0.0,-0.94319,6e-05,5.78434]
[1778538206006,38.52,81827.14,0.0,-0.94319,6e-05,5.78434]
[1778538206058,38.52,81827.14,0.0,-0.94319,6e-05,5.78434]
[1778538206055,38.53,81827.14,0.0,-0.94319,6e-05,5.78501]
[1778538206182,38.53,81827.14,0.0,-0.94319,6e-05,5.78501]
[1778538206355,38.53,81827.14,0.0,-0.94319,6e-05,5.78501]
[1778538206514,38.53,81826.64,0.0,-0.94322,6e-05,5.78263]
[1778538209313,38.53,81826.92,0.0,-0.9432,6e-05,5.78419]
[1778538209432,38.53,81826.92,0.0,-0.9432,6e-05,5.78419]
[1778538209480,38.53,81826.92,0.0,-0.9432,6e-05,5.78419]
[1778538209558,38.53,81826.92,0.0,-0.9432,6e-05,5.78419]
[1778538209676,38.53,81826.92,0.0,-0.9432,6e-05,5.78419]
[1778538209830,38.53,81826.92,0.0,-0.9432,6e-05,5.78419]
[1778538209910,38.53,81826.56,0.0,-0.94321,6e-05,5.78317]
[1778538211529,38.53,81826.49,0.0,-0.94321,6e-05,5.78284]
[1778538211558,38.53,81826.49,0.0,-0.94321,6e-05,5.78284]
[1778538211655,38.53,81826.62,0.0,-0.94325,6e-05,5.77886]
[1778538214398,38.53,81826.65,0.0,-0.94324,6e-05,5.77924]
[1778538214764,38.53,81826.65,0.0,-0.94324,6e-05,5.77924]
[1778538214808,38.53,81826.65,0.0,-0.94324,6e-05,5.77924]
[1778538214984,38.53,81826.65,0.0,-0.94324,6e-05,5.77924]
[1778538215048,38.53,81814.85,0.0,-0.94393,6e-05,5.72318]
[1778538215110,38.53,81814.85,0.0,-0.94393,6e-05,5.72318]
[1778538215287,38.53,81814.85,0.0,-0.94393,6e-05,5.72318]
[1778538215618,38.53,81814.85,0.0,-0.94393,6e-05,5.72318]
[1778538215623,38.53,81806.43,0.0,-0.94441,6e-05,5.68346]
[1778538216585,38.53,81805.44,0.0,-0.94447,6e-05,5.67852]
[1778538217316,38.53,81805.44,0.0,-0.94447,6e-05,5.67852]
[1778538217592,38.53,81804.99,0.0,-0.9445,6e-05,5.67619]
[1778538218599,38.53,81802.69,0.0,-0.94464,6e-05,5.66517]
[1778538221659,38.52,81801.98,0.0,-0.94469,6e-05,5.66044]
[1778538221808,38.52,81801.98,0.0,-0.94469,6e-05,5.66044]
[1778538223636,38.52,81800.32,0.0,-0.94482,6e-05,5.64992]
[1778538227664,38.51,81801.56,0.0,-0.94479,6e-05,5.65307]
[1778538230073,38.51,81803.38,0.0,-0.9447,6e-05,5.66026]
[1778538231563,38.5,81802.69,0.0,-0.94475,6e-05,5.65633]
[1778538231692,38.5,81806.5,0.0,-0.94454,6e-05,5.67356]
[1778538233314,38.5,81806.95,0.0,-0.94452,6e-05,5.67497]
[1778538233446,38.5,81806.95,0.0,-0.94452,6e-05,5.67497]
[1778538233706,38.5,81806.34,0.0,-0.94456,6e-05,5.67139]
[1778538236561,38.49,81805.46,0.0,-0.94463,6e-05,5.66586]
[1778538238741,38.49,81814.8,0.0,-0.94411,6e-05,5.70831]
[1778538239689,38.49,81814.8,0.0,-0.94411,6e-05,5.70831]
[1778538239748,38.49,81811.84,0.0,-0.94429,6e-05,5.69408]
[1778538240755,38.49,81813.69,0.0,-0.94418,6e-05,5.70258]
[1778538242769,38.49,81812.22,0.0,-0.94426,6e-05,5.69639]
[1778538246558,38.49,81812.5,0.0,-0.94424,6e-05,5.69823]
[1778538246797,38.49,81813.99,0.0,-0.94416,6e-05,5.70453]
[1778538247804,38.49,81817.32,0.0,-0.94397,6e-05,5.72013]
[1778538249819,38.49,81814.43,0.0,-0.94414,6e-05,5.70615]
[1778538250946,38.49,81814.43,0.0,-0.94414,6e-05,5.70615]
[1778538251022,38.49,81812.16,0.0,-0.94427,6e-05,5.6953]
[1778538251833,38.49,81814.84,0.0,-0.94412,6e-05,5.70783]
[1778538252840,38.49,81817.31,0.0,-0.94398,6e-05,5.71937]
[1778538256265,38.49,81818.48,0.0,-0.94391,6e-05,5.72493]
[1778538256309,38.49,81818.48,0.0,-0.94391,6e-05,5.72493]
[1778538256876,38.49,81821.69,0.0,-0.94372,6e-05,5.74048]
[1778538258054,38.49,81821.69,0.0,-0.94372,6e-05,5.74048]
[1778538257881,38.49,81823.28,0.0,-0.94362,6e-05,5.74834]
[1778538260902,38.49,81824.65,0.0,-0.94353,6e-05,5.75575]
[1778538261313,38.49,81824.65,0.0,-0.94353,6e-05,5.75575]
[1778538262916,38.49,81826.77,0.0,-0.9434,6e-05,5.76642]
[1778538264930,38.5,81828.62,0.0,-0.94329,6e-05,5.77578]
[1778538268959,38.5,81830.68,0.0,-0.94315,6e-05,5.78669]
[1778538269966,38.5,81833.28,0.0,-0.943,6e-05,5.79934]
[1778538272000,38.5,81832.46,0.0,-0.94304,6e-05,5.79567]
[1778538272041,38.5,81832.06,0.0,-0.94311,6e-05,5.78893]
[1778538272239,38.5,81832.06,0.0,-0.94311,6e-05,5.78893]
[1778538272307,38.5,81832.06,0.0,-0.94311,6e-05,5.78893]
[1778538272987,38.5,81837.28,0.0,-0.9428,6e-05,5.81409]
[1778538273994,38.5,81841.52,0.0,-0.94254,6e-05,5.83458]
[1778538275001,38.5,81846.38,0.0,-0.94225,6e-05,5.85806]
[1778538275427,38.5,81846.38,0.0,-0.94225,6e-05,5.85806]
[1778538275558,38.5,81846.38,0.0,-0.94225,6e-05,5.85806]
[1778538275614,38.5,81846.38,0.0,-0.94225,6e-05,5.85806]
[1778538276009,38.5,81846.84,0.0,-0.94223,6e-05,5.86042]
[1778538278214,38.5,81847.73,0.0,-0.94217,6e-05,5.86499]
[1778538278310,38.5,81847.73,0.0,-0.94217,6e-05,5.86499]
[1778538278333,38.5,81847.73,0.0,-0.94217,6e-05,5.86499]
[1778538278383,38.5,81847.73,0.0,-0.94217,6e-05,5.86499]
[1778538278558,38.5,81847.73,0.0,-0.94217,6e-05,5.86499]
[1778538280801,38.5,81846.64,0.0,-0.94223,6e-05,5.86006]
[1778538280812,38.5,81846.64,0.0,-0.94223,6e-05,5.86006]
[1778538280921,38.5,81846.64,0.0,-0.94223,6e-05,5.86006]
[1778538280955,38.5,81846.64,0.0,-0.94223,6e-05,5.86006]
[1778538281044,38.5,81846.64,0.0,-0.94223,6e-05,5.86006]
[1778538281065,38.5,81846.64,0.0,-0.94223,6e-05,5.86006]
[1778538281086,38.5,81846.64,0.0,-0.94223,6e-05,5.86006]
[1778538281144,38.5,81848.77,0.0,-0.9421,6e-05,5.87044]
[1778538286772,38.51,81847.59,0.0,-0.94216,6e-05,5.86535]
[1778538289464,38.51,81846.39,0.0,-0.94223,6e-05,5.8602]
[1778538289559,38.51,81846.39,0.0,-0.94223,6e-05,5.8602]
[1778538289579,38.51,81846.39,0.0,-0.94223,6e-05,5.8602]
[1778538289629,38.51,81846.39,0.0,-0.94223,6e-05,5.8602]
[1778538289807,38.51,81846.39,0.0,-0.94223,6e-05,5.8602]
[1778538290107,38.51,81847.74,0.0,-0.94215,6e-05,5.86684]
[1778538294135,38.51,81849.09,0.0,-0.94206,6e-05,5.87393]
[1778538294930,38.51,81849.09,0.0,-0.94206,6e-05,5.87393]
[1778538294939,38.51,81849.09,0.0,-0.94206,6e-05,5.87393]
[1778538295040,38.51,81849.09,0.0,-0.94206,6e-05,5.87393]
[1778538295063,38.51,81849.09,0.0,-0.94206,6e-05,5.87393]
[1778538295088,38.51,81849.09,0.0,-0.94206,6e-05,5.87393]
[1778538299487,38.51,81848.0,0.0,-0.94212,6e-05,5.86927]
[1778538299564,38.51,81848.0,0.0,-0.94212,6e-05,5.86927]
[1778538299587,38.51,81848.0,0.0,-0.94212,6e-05,5.86927]
[1778538299745,38.51,81848.0,0.0,-0.94212,6e-05,5.86927]
[1778538299763,38.51,81848.0,0.0,-0.94212,6e-05,5.86927]
[1778538299810,38.51,81848.0,0.0,-0.94212,6e-05,5.86927]
[1778538299861,38.51,81848.0,0.0,-0.94212,6e-05,5.86927]
[1778538300059,38.51,81848.0,0.0,-0.94212,6e-05,5.86927]
[1778538300493,38.51,81847.86,0.0,-0.94212,6e-05,5.86888]
[1778538300560,38.51,81847.86,0.0,-0.94212,6e-05,5.86888]
[1778538300629,38.51,81847.86,0.0,-0.94212,6e-05,5.86888]
[1778538300817,38.51,81847.86,0.0,-0.94212,6e-05,5.86888]
[1778538300845,38.51,81847.86,0.0,-0.94212,6e-05,5.86888]
[1778538300972,38.51,81847.86,0.0,-0.94212,6e-05,5.86888]
[1778538301067,38.51,81847.86,0.0,-0.94212,6e-05,5.86888]
[1778538301162,38.51,81844.76,0.0,-0.9423,6e-05,5.85417]
[1778538301294,38.51,81844.76,0.0,-0.9423,6e-05,5.85417]
[1778538301388,38.51,81842.6,0.0,-0.94243,6e-05,5.84382]
[1778538302391,38.51,81842.6,0.0,-0.94243,6e-05,5.84382]
[1778538302478,38.51,81842.6,0.0,-0.94243,6e-05,5.84382]
[1778538302572,38.51,81842.6,0.0,-0.94243,6e-05,5.84382]
[1778538302865,38.51,81842.6,0.0,-0.94243,6e-05,5.84382]
[1778538303024,38.51,81842.6,0.0,-0.94243,6e-05,5.84382]
[1778538303058,38.51,81842.6,0.0,-0.94243,6e-05,5.84382]
[1778538303344,38.51,81842.39,0.0,-0.94244,6e-05,5.84317]
[1778538303402,38.51,81842.39,0.0,-0.94244,6e-05,5.84317]
[1778538303558,38.51,81842.39,0.0,-0.94244,6e-05,5.84317]
[1778538303587,38.51,81842.39,0.0,-0.94244,6e-05,5.84317]
[1778538303761,38.51,81842.39,0.0,-0.94244,6e-05,5.84317]
[1778538303810,38.51,81842.39,0.0,-0.94244,6e-05,5.84317]
[1778538303862,38.51,81833.89,0.0,-0.94293,6e-05,5.8028]
[1778538304205,38.51,81829.79,0.0,-0.94317,6e-05,5.78326]
[1778538306644,38.52,81829.51,0.0,-0.94318,6e-05,5.78247]
[1778538306806,38.52,81829.51,0.0,-0.94318,6e-05,5.78247]
[1778538307059,38.52,81829.51,0.0,-0.94318,6e-05,5.78247]
[1778538307455,38.52,81829.37,0.0,-0.94319,6e-05,5.78208]
[1778538307457,38.52,81825.4,0.0,-0.94342,6e-05,5.7632]
[1778538308236,38.52,81825.4,0.0,-0.94342,6e-05,5.7632]
[1778538308313,38.52,81825.4,0.0,-0.94342,6e-05,5.7632]
[1778538308330,38.52,81825.4,0.0,-0.94342,6e-05,5.7632]
[1778538308546,38.52,81825.4,0.0,-0.94342,6e-05,5.7632]
[1778538308559,38.52,81825.4,0.0,-0.94342,6e-05,5.7632]
[1778538308583,38.52,81825.4,0.0,-0.94342,6e-05,5.7632]
[1778538308810,38.52,81825.4,0.0,-0.94342,6e-05,5.7632]
[1778538308936,38.52,81825.4,0.0,-0.94342,6e-05,5.7632]
[1778538309060,38.52,81825.4,0.0,-0.94342,6e-05,5.7632]
[1778538309169,38.52,81825.4,0.0,-0.94342,6e-05,5.7632]
[1778538309157,38.52,81822.41,0.0,-0.94359,6e-05,5.74963]
[1778538309250,38.52,81822.41,0.0,-0.94359,6e-05,5.74963]
[1778538309708,38.52,81822.41,0.0,-0.94359,6e-05,5.74963]
[1778538309773,38.52,81822.41,0.0,-0.94359,6e-05,5.74963]
[1778538309825,38.52,81822.41,0.0,-0.94359,6e-05,5.74963]
[1778538311558,38.52,81821.76,0.0,-0.94362,6e-05,5.74687]
[1778538311808,38.52,81821.76,0.0,-0.94362,6e-05,5.74687]
[1778538313317,38.52,81821.66,0.0,-0.94362,6e-05,5.74703]
[1778538313448,38.52,81821.66,0.0,-0.94362,6e-05,5.74703]
[1778538313530,38.52,81822.26,0.0,-0.94358,6e-05,5.75019]
[1778538317754,38.52,81821.8,0.0,-0.9436,6e-05,5.74893]
[1778538317765,38.52,81821.8,0.0,-0.9436,6e-05,5.74893]
[1778538317809,38.52,81821.8,0.0,-0.9436,6e-05,5.74893]
[1778538318053,38.52,81821.8,0.0,-0.9436,6e-05,5.74893]
[1778538318063,38.52,81821.8,0.0,-0.9436,6e-05,5.74893]
[1778538318229,38.53,81820.85,0.0,-0.94364,6e-05,5.74505]
[1778538318308,38.53,81820.85,0.0,-0.94364,6e-05,5.74505]
[1778538318689,38.53,81820.85,0.0,-0.94364,6e-05,5.74505]
[1778538318777,38.53,81820.85,0.0,-0.94364,6e-05,5.74505]
[1778538318857,38.53,81820.85,0.0,-0.94364,6e-05,5.74505]
[1778538318912,38.53,81819.33,0.0,-0.94373,6e-05,5.73818]
[1778538319217,38.53,81819.33,0.0,-0.94373,6e-05,5.73818]
[1778538319545,38.53,81819.33,0.0,-0.94373,6e-05,5.73818]
[1778538319745,38.53,81819.33,0.0,-0.94373,6e-05,5.73818]
[1778538319863,38.53,81819.33,0.0,-0.94373,6e-05,5.73818]
[1778538319909,38.53,81819.33,0.0,-0.94373,6e-05,5.73818]
[1778538320059,38.53,81819.33,0.0,-0.94373,6e-05,5.73818]
[1778538321324,38.53,81817.33,0.0,-0.94384,6e-05,5.72936]
[1778538323740,38.53,81817.3,0.0,-0.94383,6e-05,5.72955]
[1778538323809,38.53,81817.3,0.0,-0.94383,6e-05,5.72955]
[1778538323877,38.53,81818.83,0.0,-0.94374,6e-05,5.73745]
[1778538325352,38.53,81820.8,0.0,-0.94362,6e-05,5.7471]
[1778538326359,38.53,81822.06,0.0,-0.94354,6e-05,5.75337]
[1778538327412,38.53,81823.32,0.0,-0.94346,6e-05,5.75964]
[1778538328373,38.53,81819.66,0.0,-0.94367,6e-05,5.74257]
[1778538329380,38.53,81818.29,0.0,-0.94375,6e-05,5.73639]
[1778538331394,38.54,81819.4,0.0,-0.94372,6e-05,5.73722]
[1778538334415,38.54,81822.1,0.0,-0.94355,6e-05,5.75094]
[1778538336429,38.54,81820.11,0.0,-0.94366,6e-05,5.74209]
[1778538339450,38.54,81827.28,0.0,-0.94323,6e-05,5.77703]
[1778538340457,38.54,81829.25,0.0,-0.94311,6e-05,5.78664]
[1778538345492,38.55,81829.64,0.0,-0.94308,6e-05,5.78969]
[1778538347316,38.55,81829.33,0.0,-0.94309,6e-05,5.78845]
[1778538347506,38.55,81829.2,0.0,-0.9431,6e-05,5.78807]
[1778538349520,38.55,81832.45,0.0,-0.9429,6e-05,5.80402]
[1778538351534,38.55,81826.75,0.0,-0.94323,6e-05,5.77732]
[1778538352541,38.55,81824.69,0.0,-0.94335,6e-05,5.7678]
[1778538354255,38.55,81825.88,0.0,-0.94327,6e-05,5.77373]
[1778538354308,38.55,81825.88,0.0,-0.94327,6e-05,5.77373]
[1778538354555,38.55,81824.4,0.0,-0.94336,6e-05,5.76697]
[1778538359590,38.56,81824.1,0.0,-0.94336,6e-05,5.76692]
[1778538363698,38.56,81824.26,0.0,-0.94334,6e-05,5.7685]
[1778538363723,38.56,81804.23,0.0,-0.94449,6e-05,5.67415]
[1778538364625,38.56,81801.02,0.0,-0.94468,6e-05,5.65887]
[1778538365966,38.56,81801.02,0.0,-0.94468,6e-05,5.65887]
[1778538365985,38.56,81802.33,0.0,-0.9446,6e-05,5.66526]
[1778538366975,38.56,81802.33,0.0,-0.9446,6e-05,5.66526]
[1778538367092,38.56,81802.33,0.0,-0.9446,6e-05,5.66526]
[1778538367175,38.56,81802.33,0.0,-0.9446,6e-05,5.66507]
[1778538369013,38.56,81802.19,0.0,-0.94461,6e-05,5.66441]
[1778538369078,38.56,81801.61,0.0,-0.94465,6e-05,5.6613]
[1778538369936,38.56,81801.61,0.0,-0.94465,6e-05,5.6613]
[1778538369942,38.56,81799.4,0.0,-0.94478,6e-05,5.65074]
[1778538370668,38.56,81797.08,0.0,-0.94491,6e-05,5.63987]
[1778538371871,38.56,81797.08,0.0,-0.94491,6e-05,5.63987]
[1778538371901,38.55,81794.52,0.0,-0.94507,6e-05,5.62703]
[1778538372504,38.55,81794.52,0.0,-0.94507,6e-05,5.62703]
[1778538372688,38.55,81780.22,0.0,-0.94588,6e-05,5.56038]
[1778538373697,38.55,81773.44,0.0,-0.94626,6e-05,5.52831]
[1778538374705,38.55,81773.4,0.0,-0.94627,6e-05,5.52758]
[1778538376380,38.55,81773.31,0.0,-0.94628,6e-05,5.52667]
[1778538376473,38.55,81773.31,0.0,-0.94629,6e-05,5.52619]
[1778538381755,38.54,81769.5,0.0,-0.94653,6e-05,5.50618]
[1778538382762,38.54,81763.24,0.0,-0.94689,6e-05,5.47684]
[1778538384019,38.54,81763.24,0.0,-0.94689,6e-05,5.47684]
[1778538384081,38.54,81761.35,0.0,-0.947,6e-05,5.4673]
[1778538386897,38.54,81762.31,0.0,-0.94695,6e-05,5.47134]
[1778538387797,38.54,81757.93,0.0,-0.9472,6e-05,5.45043]
[1778538390150,38.53,81757.66,0.0,-0.94722,6e-05,5.44881]
[1778538391825,38.53,81759.41,0.0,-0.94719,6e-05,5.45047]
[1778538392832,38.53,81762.64,0.0,-0.94701,6e-05,5.46496]
[1778538395976,38.53,81761.89,0.0,-0.94707,6e-05,5.46077]
[1778538402060,38.52,81761.46,0.0,-0.94712,6e-05,5.45664]
[1778538407937,38.52,81761.67,0.0,-0.94713,6e-05,5.4552]
[1778538409756,38.51,81761.33,0.0,-0.94716,6e-05,5.4533]
[1778538409951,38.51,81757.03,0.0,-0.9474,6e-05,5.43324]
[1778538410958,38.51,81754.72,0.0,-0.94753,6e-05,5.42236]
[1778538413979,38.51,81752.9,0.0,-0.94764,5e-05,5.41322]
[1778538419060,38.51,81751.98,0.0,-0.9477,5e-05,5.40798]
[1778538419133,38.51,81751.98,0.0,-0.9477,5e-05,5.40798]
[1778538419150,38.51,81744.02,0.0,-0.94814,5e-05,5.37141]
[1778538419965,38.51,81744.02,0.0,-0.94814,5e-05,5.37141]
[1778538420026,38.51,81735.28,0.0,-0.94862,5e-05,5.33153]
[1778538421032,38.51,81734.31,0.0,-0.94867,5e-05,5.327]
[1778538422039,38.51,81736.12,0.0,-0.94857,5e-05,5.33508]
[1778538423046,38.51,81738.93,0.0,-0.94842,5e-05,5.34769]
[1778538428084,38.5,81738.03,0.0,-0.94848,5e-05,5.34281]
[1778538429091,38.5,81740.85,0.0,-0.94833,5e-05,5.35546]
[1778538431106,38.5,81742.75,0.0,-0.94823,5e-05,5.36373]
[1778538432217,38.5,81742.75,0.0,-0.94823,5e-05,5.36373]
[1778538432244,38.5,81742.75,0.0,-0.94823,5e-05,5.36373]
[1778538432949,38.5,81742.75,0.0,-0.94823,5e-05,5.36354]
[1778538433260,38.5,81742.75,0.0,-0.94823,5e-05,5.36354]
[1778538433119,38.5,81744.65,0.0,-0.94813,5e-05,5.37199]
[1778538434126,38.5,81751.74,0.0,-0.94775,5e-05,5.40413]
[1778538435133,38.5,81753.38,0.0,-0.94766,5e-05,5.41136]
[1778538436720,38.5,81754.03,0.0,-0.94763,5e-05,5.41406]
[1778538436773,38.5,81754.03,0.0,-0.94763,5e-05,5.41406]
[1778538438132,38.5,81754.44,0.0,-0.94761,5e-05,5.41567]
[1778538441544,38.5,81754.16,0.0,-0.94764,5e-05,5.41329]
[1778538441559,38.5,81754.16,0.0,-0.94764,5e-05,5.41329]
[1778538442182,38.5,81754.23,0.0,-0.94764,5e-05,5.41334]
[1778538444659,38.49,81754.39,0.0,-0.94764,5e-05,5.41353]
[1778538446210,38.49,81754.15,0.0,-0.94766,5e-05,5.41189]
[1778538446641,38.49,81754.15,0.0,-0.94766,5e-05,5.41189]
[1778538447217,38.49,81747.01,0.0,-0.94805,5e-05,5.37902]
[1778538448224,38.49,81738.09,0.0,-0.94854,5e-05,5.33825]
[1778538449231,38.49,81737.79,0.0,-0.94857,5e-05,5.33544]
[1778538450934,38.48,81738.33,0.0,-0.94856,5e-05,5.33647]
[1778538454564,38.48,81737.88,0.0,-0.94863,5e-05,5.32895]
[1778538455274,38.48,81738.15,0.0,-0.94862,5e-05,5.33004]
[1778538456520,38.48,81737.97,0.0,-0.94863,5e-05,5.32908]
[1778538456564,38.48,81737.97,0.0,-0.94863,5e-05,5.32908]
[1778538457287,38.48,81737.82,0.0,-0.94864,5e-05,5.32826]
[1778538462322,38.48,81736.98,0.0,-0.9487,5e-05,5.32376]
[1778538462772,38.48,81736.98,0.0,-0.9487,5e-05,5.32376]
[1778538464562,38.48,81736.96,0.0,-0.9487,5e-05,5.32338]
[1778538465343,38.48,81737.07,0.0,-0.9487,5e-05,5.32373]
[1778538466350,38.48,81742.67,0.0,-0.94839,5e-05,5.349]
[1778538467357,38.48,81747.08,0.0,-0.94816,5e-05,5.36888]
[1778538468720,38.48,81747.08,0.0,-0.94816,5e-05,5.36888]
[1778538468796,38.48,81747.08,0.0,-0.94816,5e-05,5.36888]
[1778538468896,38.48,81749.17,0.0,-0.94805,5e-05,5.37819]
[1778538469371,38.48,81753.86,0.0,-0.94779,5e-05,5.39937]
[1778538471564,38.47,81752.91,0.0,-0.94785,5e-05,5.39477]
[1778538471809,38.47,81752.91,0.0,-0.94785,5e-05,5.39477]
[1778538471910,38.47,81753.69,0.0,-0.94781,5e-05,5.39808]
[1778538472566,38.47,81753.69,0.0,-0.94781,5e-05,5.39808]
[1778538472679,38.47,81753.69,0.0,-0.94781,5e-05,5.39808]
[1778538472780,38.47,81751.76,0.0,-0.94792,5e-05,5.389]
[1778538474887,38.47,81752.03,0.0,-0.9479,5e-05,5.38999]
[1778538475059,38.47,81752.03,0.0,-0.9479,5e-05,5.38999]
[1778538475160,38.47,81752.01,0.0,-0.94791,5e-05,5.38941]
[1778538476420,38.47,81748.78,0.0,-0.94809,5e-05,5.37443]
[1778538480876,38.47,81747.7,0.0,-0.94816,5e-05,5.36887]
[1778538480889,38.47,81745.51,0.0,-0.94828,5e-05,5.35869]
[1778538482563,38.47,81746.22,0.0,-0.94824,5e-05,5.36174]
[1778538482663,38.47,81751.9,0.0,-0.94793,5e-05,5.38744]
[1778538484476,38.47,81748.65,0.0,-0.94812,5e-05,5.37215]
[1778538486732,38.47,81744.32,0.0,-0.94836,5e-05,5.35203]
[1778538487497,38.46,81736.28,0.0,-0.9488,5e-05,5.31537]
[1778538488505,38.46,81733.79,0.0,-0.94893,5e-05,5.30398]
[1778538490518,38.46,81737.16,0.0,-0.94875,5e-05,5.31903]
[1778538491732,38.46,81743.03,0.0,-0.94844,5e-05,5.34554]
[1778538494250,38.46,81744.88,0.0,-0.94834,5e-05,5.35343]
[1778538494684,38.46,81744.88,0.0,-0.94834,5e-05,5.35343]
[1778538494771,38.46,81744.88,0.0,-0.94834,5e-05,5.35343]
[1778538494898,38.46,81751.61,0.0,-0.94798,5e-05,5.3841]
[1778538495555,38.46,81758.9,0.0,-0.94758,6e-05,5.4172]
[1778538498319,38.46,81758.56,0.0,-0.9476,6e-05,5.41536]
[1778538499583,38.46,81747.66,0.0,-0.94821,5e-05,5.36473]
[1778538500590,38.46,81749.99,0.0,-0.94808,5e-05,5.37515]
[1778538502316,38.46,81749.99,0.0,-0.94808,5e-05,5.37515]
[1778538501597,38.46,81748.02,0.0,-0.94819,5e-05,5.36596]
[1778538502604,38.46,81744.52,0.0,-0.94839,5e-05,5.34983]
[1778538503802,38.46,81745.72,0.0,-0.94832,5e-05,5.35512]
[1778538504878,38.46,81745.72,0.0,-0.94832,5e-05,5.35512]
[1778538504927,38.46,81748.58,0.0,-0.94817,5e-05,5.36795]
[1778538505742,38.46,81748.58,0.0,-0.94817,5e-05,5.36795]
[1778538506636,38.45,81741.63,0.0,-0.94855,5e-05,5.33594]
[1778538508650,38.45,81736.84,0.0,-0.94882,5e-05,5.31393]
[1778538509657,38.45,81735.58,0.0,-0.94888,5e-05,5.30811]
[1778538511553,38.45,81735.04,0.0,-0.94891,5e-05,5.30556]
[1778538512678,38.45,81736.68,0.0,-0.94887,5e-05,5.30788]
[1778538514320,38.45,81736.68,0.0,-0.94887,5e-05,5.30788]
[1778538514341,38.45,81736.67,0.0,-0.94888,5e-05,5.30761]
[1778538514423,38.45,81736.67,0.0,-0.94888,5e-05,5.30761]
[1778538515123,38.45,81736.67,0.0,-0.94888,5e-05,5.30761]
[1778538515301,38.45,81736.67,0.0,-0.94888,5e-05,5.30761]
[1778538515718,38.45,81736.95,0.0,-0.94886,5e-05,5.30877]
[1778538515817,38.45,81739.16,0.0,-0.94874,5e-05,5.31878]
[1778538518317,38.45,81739.04,0.0,-0.94875,5e-05,5.3181]
[1778538518721,38.45,81738.94,0.0,-0.94876,5e-05,5.31738]
[1778538521540,38.45,81738.61,0.0,-0.94878,5e-05,5.31562]
[1778538522315,38.45,81738.61,0.0,-0.94878,5e-05,5.31562]
[1778538522434,38.45,81737.59,0.0,-0.94884,5e-05,5.31087]
[1778538522981,38.45,81737.59,0.0,-0.94884,5e-05,5.31087]
[1778538523049,38.45,81737.59,0.0,-0.94884,5e-05,5.31062]
[1778538526311,38.45,81737.16,0.0,-0.94886,5e-05,5.30868]
[1778538526342,38.45,81737.4,0.0,-0.94885,5e-05,5.30939]
[1778538530807,38.45,81728.49,0.0,-0.94934,5e-05,5.26866]
[1778538531813,38.45,81722.66,0.0,-0.94965,5e-05,5.24231]
[1778538532820,38.45,81723.68,0.0,-0.9496,5e-05,5.24683]
[1778538536848,38.45,81726.46,0.0,-0.94945,5e-05,5.25923]
[1778538541883,38.45,81726.86,0.0,-0.94943,5e-05,5.2608]
[1778538543897,38.45,81730.6,0.0,-0.94923,5e-05,5.27756]
[1778538547127,38.44,81730.93,0.0,-0.94922,5e-05,5.27885]
[1778538547136,38.44,81733.51,0.0,-0.94908,5e-05,5.29043]
[1778538547925,38.44,81737.97,0.0,-0.94884,5e-05,5.3106]
[1778538549939,38.44,81734.86,0.0,-0.94901,5e-05,5.29632]
[1778538550946,38.44,81733.03,0.0,-0.94911,5e-05,5.28792]
[1778538551535,38.44,81733.03,0.0,-0.94911,5e-05,5.28792]
[1778538551558,38.44,81733.03,0.0,-0.94911,5e-05,5.28792]
[1778538551953,38.44,81733.04,0.0,-0.94911,5e-05,5.28787]
[1778538553128,38.44,81733.04,0.0,-0.94911,5e-05,5.28787]
[1778538554312,38.44,81732.37,0.0,-0.94915,5e-05,5.28467]
[1778538554412,38.44,81732.16,0.0,-0.94916,5e-05,5.28364]
[1778538560010,38.44,81731.88,0.0,-0.94918,5e-05,5.28192]
[1778538561580,38.44,81731.92,0.0,-0.94918,5e-05,5.28203]
[1778538562314,38.44,81731.92,0.0,-0.94918,5e-05,5.28203]
[1778538562409,38.44,81731.92,0.0,-0.94918,5e-05,5.28203]
[1778538562414,38.44,81732.13,0.0,-0.94917,5e-05,5.28291]
[1778538562847,38.44,81732.13,0.0,-0.94917,5e-05,5.28291]
[1778538563031,38.44,81731.11,0.0,-0.94923,5e-05,5.27824]
[1778538564174,38.44,81731.11,0.0,-0.94923,5e-05,5.27824]
[1778538564252,38.44,81727.48,0.0,-0.94942,5e-05,5.26182]
[1778538565045,38.44,81725.96,0.0,-0.9495,5e-05,5.25494]
[1778538570080,38.44,81725.8,0.0,-0.94951,5e-05,5.25409]
[1778538574108,38.44,81724.08,0.0,-0.94965,5e-05,5.24141]
[1778538579144,38.44,81724.01,0.0,-0.94965,5e-05,5.24104]
[1778538584179,38.44,81722.07,0.0,-0.94976,5e-05,5.2323]
[1778538588207,38.44,81723.8,0.0,-0.94967,5e-05,5.24007]
[1778538590221,38.44,81725.96,0.0,-0.94955,5e-05,5.24975]
[1778538591228,38.44,81724.54,0.0,-0.94963,5e-05,5.24334]
[1778538593242,38.44,81721.78,0.0,-0.94977,5e-05,5.23092]
[1778538598277,38.44,81722.69,0.0,-0.94973,5e-05,5.23504]
[1778538599284,38.44,81724.89,0.0,-0.94961,5e-05,5.24493]
[1778538604320,38.44,81724.19,0.0,-0.94965,5e-05,5.24176]
[1778538608350,38.44,81722.75,0.0,-0.94972,5e-05,5.23534]
[1778538610365,38.44,81721.14,0.0,-0.94981,5e-05,5.22818]
[1778538611575,38.44,81721.14,0.0,-0.94981,5e-05,5.22818]
[1778538612314,38.44,81721.14,0.0,-0.94981,5e-05,5.22818]
[1778538612433,38.44,81721.14,0.0,-0.94981,5e-05,5.22818]
[1778538612379,38.44,81721.1,0.0,-0.94981,5e-05,5.22809]
[1778538616313,38.44,81720.93,0.0,-0.94982,5e-05,5.22746]
[1778538616407,38.44,81721.06,0.0,-0.94981,5e-05,5.22808]
[1778538619428,38.44,81733.81,0.0,-0.94912,5e-05,5.28556]
[1778538620435,38.44,81739.31,0.0,-0.94883,5e-05,5.31038]
[1778538621156,38.44,81739.31,0.0,-0.94883,5e-05,5.31038]
[1778538621442,38.44,81743.43,0.0,-0.94861,5e-05,5.32897]
[1778538623872,38.44,81744.54,0.0,-0.94855,5e-05,5.33375]
[1778538624412,38.44,81744.54,0.0,-0.94855,5e-05,5.33375]
[1778538624463,38.44,81750.12,0.0,-0.94825,5e-05,5.359]
[1778538624537,38.44,81750.12,0.0,-0.94825,5e-05,5.359]
[1778538628974,38.44,81747.82,0.0,-0.94838,5e-05,5.34786]
[1778538629499,38.44,81752.71,0.0,-0.94812,5e-05,5.36998]
[1778538629884,38.44,81752.71,0.0,-0.94812,5e-05,5.36998]
[1778538631513,38.44,81749.12,0.0,-0.94836,5e-05,5.34832]
[1778538636490,38.44,81749.71,0.0,-0.94833,5e-05,5.35054]
[1778538635541,38.43,81751.17,0.0,-0.94826,5e-05,5.35703]
[1778538636558,38.43,81751.17,0.0,-0.94826,5e-05,5.35703]
[1778538636981,38.43,81751.17,0.0,-0.94826,5e-05,5.35703]
[1778538639512,38.43,81750.14,0.0,-0.94832,5e-05,5.352]
[1778538639569,38.43,81748.27,0.0,-0.94842,5e-05,5.34317]
[1778538641394,38.43,81748.27,0.0,-0.94842,5e-05,5.34317]
[1778538641496,38.43,81744.4,0.0,-0.94863,5e-05,5.32532]
[1778538642311,38.43,81744.4,0.0,-0.94863,5e-05,5.32532]
[1778538642456,38.43,81744.4,0.0,-0.94863,5e-05,5.32532]
[1778538642395,38.43,81745.2,0.0,-0.94859,5e-05,5.32882]
[1778538642762,38.43,81745.2,0.0,-0.94859,5e-05,5.32882]
[1778538642808,38.43,81745.2,0.0,-0.94859,5e-05,5.32882]
[1778538643059,38.43,81745.2,0.0,-0.94859,5e-05,5.32882]
[1778538643307,38.43,81744.86,0.0,-0.94861,5e-05,5.32715]
[1778538645366,38.43,81746.95,0.0,-0.9485,5e-05,5.33637]
[1778538646618,38.43,81749.1,0.0,-0.94839,5e-05,5.346]
[1778538647625,38.43,81750.76,0.0,-0.9483,5e-05,5.3534]
[1778538652660,38.43,81750.48,0.0,-0.94832,5e-05,5.35129]
[1778538657695,38.43,81751.74,0.0,-0.94827,5e-05,5.35621]
[1778538663737,38.42,81750.53,0.0,-0.94834,5e-05,5.34969]
[1778538668315,38.42,81750.76,0.0,-0.94834,5e-05,5.35024]
[1778538668414,38.42,81750.76,0.0,-0.94834,5e-05,5.35024]
[1778538668512,38.42,81750.24,0.0,-0.94837,5e-05,5.34754]
[1778538668563,38.42,81750.24,0.0,-0.94837,5e-05,5.34754]
[1778538668773,38.42,81744.15,0.0,-0.9487,5e-05,5.31987]
[1778538671301,38.42,81744.15,0.0,-0.9487,5e-05,5.31963]
[1778538671328,38.42,81744.91,0.0,-0.94866,5e-05,5.32295]
[1778538672312,38.42,81744.91,0.0,-0.94866,5e-05,5.32295]
[1778538672324,38.42,81746.42,0.0,-0.94858,5e-05,5.32967]
[1778538676829,38.42,81749.09,0.0,-0.94845,5e-05,5.34125]
[1778538678104,38.42,81749.09,0.0,-0.94845,5e-05,5.34125]
[1778538678315,38.42,81749.09,0.0,-0.94845,5e-05,5.34125]
[1778538678413,38.42,81750.16,0.0,-0.94839,5e-05,5.34579]
[1778538684885,38.41,81750.34,0.0,-0.94839,5e-05,5.34558]
[1778538686903,38.41,81751.63,0.0,-0.94833,5e-05,5.3511]
[1778538692941,38.41,81750.77,0.0,-0.94843,5e-05,5.34121]
[1778538696262,38.41,81750.83,0.0,-0.94843,5e-05,5.34114]
[1778538696314,38.41,81750.83,0.0,-0.94843,5e-05,5.34114]
[1778538696316,38.41,81750.83,0.0,-0.94843,5e-05,5.34114]
[1778538696388,38.41,81748.97,0.0,-0.94854,5e-05,5.33236]
[1778538696969,38.41,81747.28,0.0,-0.94863,5e-05,5.32468]
[1778538700390,38.41,81751.34,0.0,-0.94841,5e-05,5.34257]
[1778538701277,38.41,81752.78,0.0,-0.94834,5e-05,5.34895]
[1778538703011,38.41,81754.33,0.0,-0.94826,5e-05,5.35584]
[1778538704018,38.41,81753.07,0.0,-0.94833,5e-05,5.34991]
[1778538710064,38.4,81752.68,0.0,-0.94836,5e-05,5.34702]
[1778538717113,38.4,81753.26,0.0,-0.94835,5e-05,5.3484]
[1778538720134,38.4,81750.01,0.0,-0.94853,5e-05,5.33306]
[1778538725179,38.4,81750.47,0.0,-0.94851,5e-05,5.33434]
[1778538725280,38.4,81753.8,0.0,-0.94833,5e-05,5.34935]
[1778538726178,38.39,81755.2,0.0,-0.94826,5e-05,5.35555]
[1778538731213,38.39,81754.63,0.0,-0.9483,5e-05,5.35202]
[1778538736569,38.39,81754.16,0.0,-0.94834,5e-05,5.34917]
[1778538738319,38.39,81753.95,0.0,-0.94835,5e-05,5.34787]
[1778538738416,38.39,81753.29,0.0,-0.94839,5e-05,5.34469]
[1778538739117,38.39,81753.29,0.0,-0.94839,5e-05,5.34469]
[1778538739153,38.39,81753.29,0.0,-0.94839,5e-05,5.34469]
[1778538739310,38.39,81753.29,0.0,-0.94839,5e-05,5.34469]
[1778538739371,38.39,81753.29,0.0,-0.94839,5e-05,5.34469]
[1778538739409,38.39,81753.29,0.0,-0.94839,5e-05,5.34469]
[1778538739498,38.39,81753.29,0.0,-0.94839,5e-05,5.34469]
[1778538739558,38.39,81753.29,0.0,-0.94839,5e-05,5.34469]
[1778538739591,38.39,81751.07,0.0,-0.94851,5e-05,5.33442]
[1778538740127,38.39,81751.07,0.0,-0.94851,5e-05,5.33442]
[1778538741212,38.39,81750.02,0.0,-0.94857,5e-05,5.3295]
[1778538741309,38.39,81750.02,0.0,-0.94857,5e-05,5.3295]
[1778538741321,38.39,81750.02,0.0,-0.94857,5e-05,5.3295]
[1778538741371,38.39,81750.02,0.0,-0.94857,5e-05,5.3295]
[1778538741558,38.39,81750.02,0.0,-0.94857,5e-05,5.3295]
[1778538741409,38.39,81750.02,0.0,-0.94857,5e-05,5.32936]
[1778538743034,38.39,81750.77,0.0,-0.94854,5e-05,5.33263]
[1778538743058,38.39,81750.77,0.0,-0.94854,5e-05,5.33263]
[1778538743185,38.39,81750.77,0.0,-0.94854,5e-05,5.33263]
[1778538743310,38.39,81750.77,0.0,-0.94854,5e-05,5.33263]
[1778538743415,38.39,81750.77,0.0,-0.94854,5e-05,5.33263]
[1778538743529,38.39,81750.77,0.0,-0.94854,5e-05,5.33263]
[1778538743561,38.39,81750.77,0.0,-0.94854,5e-05,5.33263]
[1778538743515,38.39,81754.86,0.0,-0.94831,5e-05,5.35111]
[1778538743655,38.39,81754.86,0.0,-0.94831,5e-05,5.35111]
[1778538743761,38.39,81754.86,0.0,-0.94831,5e-05,5.35111]
[1778538743808,38.39,81754.86,0.0,-0.94831,5e-05,5.35111]
[1778538743902,38.39,81754.86,0.0,-0.94831,5e-05,5.35111]
[1778538744040,38.39,81754.86,0.0,-0.94831,5e-05,5.35111]
[1778538744060,38.39,81754.86,0.0,-0.94831,5e-05,5.35111]
[1778538744526,38.39,81754.86,0.0,-0.94831,5e-05,5.35111]
[1778538744561,38.39,81754.86,0.0,-0.94831,5e-05,5.35111]
[1778538744306,38.39,81756.14,0.0,-0.94825,5e-05,5.35677]
[1778538744688,38.39,81756.14,0.0,-0.94825,5e-05,5.35677]
[1778538744773,38.39,81756.14,0.0,-0.94825,5e-05,5.35677]
[1778538744810,38.39,81756.14,0.0,-0.94825,5e-05,5.35677]
[1778538744941,38.39,81756.14,0.0,-0.94825,5e-05,5.35677]
[1778538745003,38.39,81756.14,0.0,-0.94825,5e-05,5.35677]
[1778538745062,38.39,81756.14,0.0,-0.94825,5e-05,5.35677]
[1778538745192,38.39,81756.14,0.0,-0.94825,5e-05,5.35677]
[1778538745309,38.39,81756.14,0.0,-0.94825,5e-05,5.35677]
[1778538745436,38.39,81756.14,0.0,-0.94825,5e-05,5.35677]
[1778538745519,38.39,81759.65,0.0,-0.94806,5e-05,5.37262]
[1778538749007,38.38,81759.9,0.0,-0.94805,5e-05,5.37314]
[1778538749060,38.38,81759.9,0.0,-0.94805,5e-05,5.37314]
[1778538749121,38.38,81759.9,0.0,-0.94805,5e-05,5.37314]
[1778538749168,38.38,81759.9,0.0,-0.94805,5e-05,5.37314]
[1778538749310,38.38,81759.9,0.0,-0.94805,5e-05,5.37314]
[1778538749341,38.38,81759.44,0.0,-0.94808,5e-05,5.37083]
[1778538751524,38.38,81759.44,0.0,-0.94808,5e-05,5.37083]
[1778538752318,38.38,81759.44,0.0,-0.94813,5e-05,5.3655]
[1778538753854,38.38,81760.91,0.0,-0.94805,5e-05,5.37183]
[1778538754059,38.38,81760.91,0.0,-0.94805,5e-05,5.37183]
[1778538754266,38.38,81760.91,0.0,-0.94805,5e-05,5.37183]
[1778538754376,38.38,81763.63,0.0,-0.9479,5e-05,5.38407]
[1778538756390,38.38,81766.65,0.0,-0.94774,6e-05,5.39797]
[1778538756842,38.38,81766.65,0.0,-0.94774,6e-05,5.39797]
[1778538756893,38.38,81766.65,0.0,-0.94774,6e-05,5.39797]
[1778538756923,38.38,81766.65,0.0,-0.94774,6e-05,5.39797]
[1778538756975,38.38,81766.65,0.0,-0.94774,6e-05,5.39797]
[1778538757061,38.38,81766.65,0.0,-0.94774,6e-05,5.39797]
[1778538757397,38.38,81767.13,0.0,-0.94771,6e-05,5.40018]
[1778538761542,38.38,81766.25,0.0,-0.94776,6e-05,5.39617]
[1778538762210,38.38,81766.25,0.0,-0.94776,6e-05,5.3962]
[1778538762315,38.38,81766.25,0.0,-0.94776,6e-05,5.3962]
[1778538762330,38.38,81766.25,0.0,-0.94776,6e-05,5.3962]
[1778538762406,38.38,81766.25,0.0,-0.94775,6e-05,5.39646]
[1778538765679,38.38,81766.61,0.0,-0.94774,6e-05,5.39787]
[1778538765764,38.38,81766.61,0.0,-0.94774,6e-05,5.39787]
[1778538765803,38.38,81766.61,0.0,-0.94774,6e-05,5.39787]
[1778538765810,38.38,81766.61,0.0,-0.94774,6e-05,5.39787]
[1778538765907,38.38,81766.61,0.0,-0.94774,6e-05,5.39787]
[1778538766060,38.38,81766.61,0.0,-0.94774,6e-05,5.39787]
[1778538766339,38.38,81766.61,0.0,-0.94774,6e-05,5.39787]
[1778538766463,38.38,81766.61,0.0,-0.94774,6e-05,5.39787]
[1778538766560,38.38,81766.61,0.0,-0.94774,6e-05,5.39787]
[1778538766575,38.38,81766.61,0.0,-0.94774,6e-05,5.39787]
[1778538766541,38.38,81764.98,0.0,-0.94784,6e-05,5.38967]
[1778538768123,38.38,81762.87,0.0,-0.94796,5e-05,5.37978]
[1778538768265,38.38,81762.87,0.0,-0.94796,5e-05,5.37978]
[1778538768315,38.38,81762.87,0.0,-0.94796,5e-05,5.37978]
[1778538768433,38.38,81762.87,0.0,-0.94796,5e-05,5.37978]
[1778538768472,38.38,81762.87,0.0,-0.94796,5e-05,5.37978]
[1778538768567,38.38,81762.87,0.0,-0.94796,5e-05,5.37978]
[1778538768637,38.38,81762.87,0.0,-0.94796,5e-05,5.37978]
[1778538768648,38.38,81761.85,0.0,-0.94801,5e-05,5.37491]
[1778538768765,38.38,81761.85,0.0,-0.94801,5e-05,5.37491]
[1778538768811,38.38,81761.85,0.0,-0.94801,5e-05,5.37491]
[1778538769136,38.38,81761.85,0.0,-0.94801,5e-05,5.37491]
[1778538769481,38.38,81759.31,0.0,-0.94816,5e-05,5.3631]
[1778538772813,38.38,81757.46,0.0,-0.94826,5e-05,5.35414]
[1778538772953,38.38,81757.46,0.0,-0.94826,5e-05,5.35414]
[1778538772996,38.38,81757.46,0.0,-0.94826,5e-05,5.35414]
[1778538773060,38.38,81757.46,0.0,-0.94826,5e-05,5.35414]
[1778538773171,38.38,81757.46,0.0,-0.94826,5e-05,5.35414]
[1778538773298,38.38,81757.46,0.0,-0.94826,5e-05,5.35414]
[1778538773309,38.38,81757.46,0.0,-0.94826,5e-05,5.35414]
[1778538773595,38.38,81757.46,0.0,-0.94826,5e-05,5.35414]
[1778538773509,38.38,81758.08,0.0,-0.94823,5e-05,5.3568]
[1778538773729,38.38,81758.08,0.0,-0.94823,5e-05,5.3568]
[1778538773809,38.38,81758.08,0.0,-0.94823,5e-05,5.3568]
[1778538773944,38.38,81758.08,0.0,-0.94823,5e-05,5.3568]
[1778538774062,38.38,81758.08,0.0,-0.94823,5e-05,5.3568]
[1778538774079,38.38,81758.08,0.0,-0.94823,5e-05,5.3568]
[1778538774291,38.38,81758.08,0.0,-0.94823,5e-05,5.3568]
[1778538774312,38.38,81758.08,0.0,-0.94823,5e-05,5.3568]
[1778538774422,38.38,81758.08,0.0,-0.94823,5e-05,5.3568]
[1778538774560,38.38,81758.08,0.0,-0.94823,5e-05,5.3568]
[1778538774602,38.38,81758.08,0.0,-0.94823,5e-05,5.3568]
[1778538774645,38.38,81761.13,0.0,-0.94807,5e-05,5.37056]
[1778538775303,38.38,81761.13,0.0,-0.94807,5e-05,5.37056]
[1778538775310,38.38,81761.13,0.0,-0.94807,5e-05,5.37056]
[1778538775360,38.38,81761.13,0.0,-0.94807,5e-05,5.37056]
[1778538775558,38.38,81761.13,0.0,-0.94807,5e-05,5.37056]
[1778538775650,38.38,81761.13,0.0,-0.94807,5e-05,5.37056]
[1778538775619,38.38,81760.5,0.0,-0.9481,5e-05,5.36749]
[1778538776568,38.38,81760.5,0.0,-0.9481,5e-05,5.36749]
[1778538777537,38.37,81760.77,0.0,-0.94809,5e-05,5.36835]
[1778538779239,38.37,81760.37,0.0,-0.94812,5e-05,5.36633]
[1778538779271,38.37,81760.37,0.0,-0.94812,5e-05,5.36633]
[1778538779309,38.37,81760.37,0.0,-0.94812,5e-05,5.36633]
[1778538779504,38.37,81760.37,0.0,-0.94812,5e-05,5.36633]
[1778538779557,38.37,81760.37,0.0,-0.94812,5e-05,5.36633]
[1778538779651,38.37,81760.37,0.0,-0.94812,5e-05,5.36633]
[1778538779605,38.37,81760.37,0.0,-0.94812,5e-05,5.36614]
[1778538780698,38.37,81761.49,0.0,-0.94806,5e-05,5.37108]
[1778538780810,38.37,81761.49,0.0,-0.94806,5e-05,5.37108]
[1778538781335,38.37,81761.49,0.0,-0.94806,5e-05,5.37108]
[1778538781381,38.37,81761.49,0.0,-0.94806,5e-05,5.37108]
[1778538781565,38.37,81760.56,0.0,-0.94811,5e-05,5.36663]
[1778538784313,38.37,81760.69,0.0,-0.94811,5e-05,5.36685]
[1778538784451,38.37,81760.69,0.0,-0.94811,5e-05,5.36685]
[1778538784503,38.37,81760.69,0.0,-0.94811,5e-05,5.36685]
[1778538784558,38.37,81760.69,0.0,-0.94811,5e-05,5.36685]
[1778538784659,38.37,81760.69,0.0,-0.94811,5e-05,5.36666]
[1778538784672,38.37,81760.69,0.0,-0.94811,5e-05,5.36666]
[1778538784853,38.37,81760.69,0.0,-0.94811,5e-05,5.36666]
[1778538786609,38.37,81760.76,0.0,-0.94811,5e-05,5.36679]
[1778538786808,38.37,81760.76,0.0,-0.94811,5e-05,5.36679]
[1778538787607,38.37,81760.73,0.0,-0.94812,5e-05,5.36628]
[1778538791461,38.37,81760.76,0.0,-0.94812,5e-05,5.36604]
[1778538791510,38.37,81760.76,0.0,-0.94812,5e-05,5.36604]
[1778538791561,38.37,81760.76,0.0,-0.94812,5e-05,5.36604]
[1778538791635,38.37,81760.73,0.0,-0.94813,5e-05,5.36553]
[1778538791737,38.37,81760.73,0.0,-0.94813,5e-05,5.36553]
[1778538791860,38.37,81760.73,0.0,-0.94813,5e-05,5.36553]
[1778538794313,38.37,81760.04,0.0,-0.94817,5e-05,5.36219]
[1778538794427,38.37,81760.04,0.0,-0.94817,5e-05,5.36219]
[1778538794479,38.37,81760.04,0.0,-0.94817,5e-05,5.36219]
[1778538794558,38.37,81760.04,0.0,-0.94817,5e-05,5.36219]
[1778538794593,38.37,81760.04,0.0,-0.94817,5e-05,5.36219]
[1778538794656,38.37,81760.0,0.0,-0.94817,5e-05,5.36165]
[1778538794808,38.37,81760.0,0.0,-0.94817,5e-05,5.36165]
[1778538794925,38.37,81760.0,0.0,-0.94817,5e-05,5.36165]
[1778538795179,38.37,81760.0,0.0,-0.94817,5e-05,5.36165]
[1778538795280,38.37,81760.0,0.0,-0.94818,5e-05,5.36147]
[1778538796541,38.37,81760.0,0.0,-0.94818,5e-05,5.36147]
[1778538796561,38.37,81760.0,0.0,-0.94818,5e-05,5.36147]
[1778538796578,38.36,81760.0,0.0,-0.94818,5e-05,5.36129]
[1778538797543,38.36,81760.0,0.0,-0.94818,5e-05,5.36129]
[1778538797557,38.36,81760.0,0.0,-0.94818,5e-05,5.36129]
[1778538797593,38.36,81760.0,0.0,-0.94818,5e-05,5.36129]
[1778538797677,38.36,81759.06,0.0,-0.94823,5e-05,5.35681]
[1778538797793,38.36,81759.06,0.0,-0.94823,5e-05,5.35681]
[1778538797811,38.36,81759.06,0.0,-0.94823,5e-05,5.35681]
[1778538797890,38.36,81759.06,0.0,-0.94823,5e-05,5.35681]
[1778538798327,38.36,81759.06,0.0,-0.94823,5e-05,5.35681]
[1778538798413,38.36,81759.06,0.0,-0.94823,5e-05,5.35664]
[1778538800524,38.36,81759.17,0.0,-0.94823,5e-05,5.35714]
[1778538800560,38.36,81759.17,0.0,-0.94823,5e-05,5.35714]
[1778538800646,38.36,81759.17,0.0,-0.94823,5e-05,5.35714]
[1778538800562,38.36,81759.21,0.0,-0.94823,5e-05,5.35697]
[1778538800888,38.36,81759.21,0.0,-0.94823,5e-05,5.35697]
[1778538801032,38.36,81759.21,0.0,-0.94823,5e-05,5.35697]
[1778538801392,38.36,81759.21,0.0,-0.94823,5e-05,5.35697]
[1778538801556,38.36,81759.21,0.0,-0.94823,5e-05,5.35697]
[1778538801558,38.36,81759.21,0.0,-0.94823,5e-05,5.3568]
[1778538804308,38.36,81759.2,0.0,-0.94823,5e-05,5.35657]
[1778538804409,38.36,81759.2,0.0,-0.94824,5e-05,5.35622]
[1778538806552,38.36,81759.09,0.0,-0.94825,5e-05,5.35554]
[1778538808315,38.36,81760.02,0.0,-0.9482,5e-05,5.35961]
[1778538808454,38.36,81760.02,0.0,-0.9482,5e-05,5.35961]
[1778538808526,38.36,81761.02,0.0,-0.94815,5e-05,5.3638]
[1778538809670,38.36,81761.02,0.0,-0.94815,5e-05,5.3638]
[1778538816810,38.36,81759.87,0.0,-0.94827,5e-05,5.35218]
[1778538818824,38.35,81757.3,0.0,-0.94842,5e-05,5.34012]
[1778538822852,38.35,81758.83,0.0,-0.94834,5e-05,5.34647]
[1778538824866,38.35,81760.66,0.0,-0.94825,5e-05,5.35448]
[1778538828632,38.35,81760.54,0.0,-0.94826,5e-05,5.35358]
[1778538828808,38.35,81759.95,0.0,-0.94829,5e-05,5.35071]
[1778538828894,38.35,81750.19,0.0,-0.94882,5e-05,5.30611]
[1778538830032,38.35,81750.19,0.0,-0.94882,5e-05,5.30611]
[1778538830243,38.35,81750.19,0.0,-0.94882,5e-05,5.30611]
[1778538830283,38.35,81740.58,0.0,-0.94934,5e-05,5.26248]
[1778538831674,38.35,81735.2,0.0,-0.94963,5e-05,5.23819]
[1778538836950,38.35,81735.45,0.0,-0.94962,5e-05,5.23935]
[1778538838317,38.35,81735.45,0.0,-0.94962,5e-05,5.23935]
[1778538838445,38.35,81735.45,0.0,-0.94962,5e-05,5.23935]
[1778538838527,38.35,81735.25,0.0,-0.94963,5e-05,5.23846]
[1778538838964,38.35,81738.19,0.0,-0.94947,5e-05,5.25171]
[1778538839760,38.35,81738.19,0.0,-0.94947,5e-05,5.25171]
[1778538839809,38.35,81738.19,0.0,-0.94947,5e-05,5.25171]
[1778538839971,38.35,81740.33,0.0,-0.94936,5e-05,5.26135]
[1778538840978,38.35,81743.28,0.0,-0.9492,5e-05,5.27465]
[1778538841985,38.35,81747.79,0.0,-0.94896,5e-05,5.29502]
[1778538842992,38.35,81744.5,0.0,-0.94914,5e-05,5.28003]
[1778538846551,38.35,81744.1,0.0,-0.94916,5e-05,5.27809]
[1778538848323,38.35,81745.26,0.0,-0.9491,5e-05,5.28321]
[1778538848365,38.35,81745.26,0.0,-0.9491,5e-05,5.28321]
[1778538848562,38.35,81745.26,0.0,-0.9491,5e-05,5.28321]
[1778538851048,38.35,81743.6,0.0,-0.94919,5e-05,5.27542]
[1778538851888,38.35,81743.6,0.0,-0.94919,5e-05,5.27542]
[1778538855076,38.35,81738.94,0.0,-0.94944,5e-05,5.25416]
[1778538857090,38.35,81734.44,0.0,-0.94969,5e-05,5.23382]
[1778538858097,38.35,81733.09,0.0,-0.94976,5e-05,5.22775]
[1778538861118,38.35,81737.03,0.0,-0.94955,5e-05,5.24554]
[1778538862127,38.35,81743.93,0.0,-0.94918,5e-05,5.27669]
[1778538867160,38.35,81744.39,0.0,-0.94915,5e-05,5.27846]
[1778538872195,38.35,81743.07,0.0,-0.94927,5e-05,5.26728]
[1778538877230,38.34,81740.43,0.0,-0.94942,5e-05,5.25507]
[1778538878237,38.34,81744.43,0.0,-0.9492,5e-05,5.27311]
[1778538879244,38.34,81742.12,0.0,-0.94933,5e-05,5.26263]
[1778538883272,38.34,81740.09,0.0,-0.94944,5e-05,5.25324]
[1778538885286,38.34,81743.84,0.0,-0.94924,5e-05,5.27009]
[1778538890321,38.34,81743.39,0.0,-0.94927,5e-05,5.26774]
[1778538894349,38.34,81741.38,0.0,-0.94938,5e-05,5.25838]
[1778538895356,38.34,81739.36,0.0,-0.94949,5e-05,5.2492]
[1778538898377,38.34,81737.26,0.0,-0.9496,5e-05,5.23962]
[1778538900391,38.34,81732.65,0.0,-0.94985,5e-05,5.21883]
[1778538902405,38.34,81730.08,0.0,-0.94999,5e-05,5.20729]
[1778538903412,38.34,81728.17,0.0,-0.95009,5e-05,5.19874]
[1778538906433,38.34,81731.55,0.0,-0.94991,5e-05,5.21409]
[1778538908447,38.34,81730.2,0.0,-0.94998,5e-05,5.20807]
[1778538911536,38.34,81729.87,0.0,-0.94999,5e-05,5.20665]
[1778538912316,38.34,81730.04,0.0,-0.94998,5e-05,5.20744]
[1778538912488,38.34,81730.04,0.0,-0.94998,5e-05,5.20744]
[1778538912537,38.34,81730.0,0.0,-0.94999,5e-05,5.20729]
[1778538916312,38.34,81730.14,0.0,-0.94998,5e-05,5.20798]
[1778538916605,38.34,81730.14,0.0,-0.94998,5e-05,5.20798]
[1778538916706,38.34,81730.17,0.0,-0.94998,5e-05,5.20813]
[1778538920314,38.34,81730.17,0.0,-0.94998,5e-05,5.20813]
[1778538920440,38.34,81730.17,0.0,-0.94998,5e-05,5.20813]
[1778538920531,38.34,81731.48,0.0,-0.94991,5e-05,5.21408]
[1778538922313,38.34,81731.56,0.0,-0.9499,5e-05,5.21444]
[1778538922545,38.34,81736.8,0.0,-0.94962,5e-05,5.23801]
[1778538923552,38.34,81742.57,0.0,-0.94931,5e-05,5.264]
[1778538925140,38.34,81743.05,0.0,-0.94929,5e-05,5.26609]
[1778538930601,38.34,81743.75,0.0,-0.94926,5e-05,5.26876]
[1778538930961,38.34,81743.75,0.0,-0.94926,5e-05,5.26876]
[1778538931601,38.34,81743.75,0.0,-0.94926,5e-05,5.26876]
[1778538934316,38.34,81743.27,0.0,-0.94933,5e-05,5.26147]
[1778538934465,38.34,81743.27,0.0,-0.94933,5e-05,5.26147]
[1778538936976,38.34,81742.33,0.0,-0.94938,5e-05,5.25702]
[1778538938314,38.34,81742.33,0.0,-0.94938,5e-05,5.25702]
[1778538938413,38.34,81742.33,0.0,-0.94938,5e-05,5.25695]
[1778538941638,38.34,81743.33,0.0,-0.94933,5e-05,5.26127]
[1778538942318,38.34,81744.49,0.0,-0.94927,5e-05,5.26644]
[1778538942436,38.34,81744.49,0.0,-0.94927,5e-05,5.26644]
[1778538942557,38.34,81744.49,0.0,-0.94927,5e-05,5.26644]
[1778538942685,38.34,81743.07,0.0,-0.94935,5e-05,5.25994]
[1778538943085,38.34,81743.07,0.0,-0.94935,5e-05,5.25994]
[1778538948728,38.34,81743.32,0.0,-0.94934,5e-05,5.26061]
[1778538950743,38.34,81742.06,0.0,-0.94941,5e-05,5.25477]
[1778538951750,38.34,81736.08,0.0,-0.94973,5e-05,5.22775]
[1778538952757,38.34,81734.1,0.0,-0.94984,5e-05,5.21882]
[1778538953764,38.34,81732.45,0.0,-0.94992,5e-05,5.21139]
[1778538955778,38.34,81735.6,0.0,-0.94976,5e-05,5.22556]
[1778538956785,38.34,81738.22,0.0,-0.94962,5e-05,5.23733]
[1778538961578,38.34,81738.73,0.0,-0.94959,5e-05,5.23951]
[1778538962312,38.34,81738.73,0.0,-0.94959,5e-05,5.23943]
[1778538962444,38.34,81738.73,0.0,-0.94959,5e-05,5.23943]
[1778538962827,38.34,81738.76,0.0,-0.94959,5e-05,5.23952]
[1778538963308,38.34,81738.76,0.0,-0.94959,5e-05,5.23952]
[1778538964841,38.34,81738.79,0.0,-0.94959,5e-05,5.23957]
[1778538966429,38.34,81738.76,0.0,-0.94959,5e-05,5.2394]
[1778538971890,38.34,81739.57,0.0,-0.94955,5e-05,5.2428]
[1778538977932,38.33,81738.64,0.0,-0.9496,5e-05,5.23835]
[1778538980953,38.33,81745.13,0.0,-0.94926,5e-05,5.26752]
[1778538982967,38.33,81748.18,0.0,-0.94909,5e-05,5.28114]
[1778538984631,38.33,81748.18,0.0,-0.94909,5e-05,5.28114]
[1778538984659,38.33,81749.66,0.0,-0.94902,5e-05,5.28762]
[1778538988585,38.33,81750.54,0.0,-0.94897,5e-05,5.29137]
[1778538988588,38.33,81752.01,0.0,-0.94889,5e-05,5.29779]
[1778538989009,38.33,81750.53,0.0,-0.94897,5e-05,5.29107]
[1778538990692,38.33,81750.53,0.0,-0.94897,5e-05,5.29107]
[1778538991023,38.33,81746.75,0.0,-0.94923,5e-05,5.26882]
[1778538995051,38.33,81743.6,0.0,-0.9494,5e-05,5.25425]
[1778538996632,38.33,81743.6,0.0,-0.9494,5e-05,5.25425]
[1778538996809,38.33,81743.6,0.0,-0.9494,5e-05,5.25425]
[1778538998318,38.33,81743.89,0.0,-0.94938,5e-05,5.25544]
[1778538998343,38.33,81743.89,0.0,-0.94938,5e-05,5.25544]
[1778538998560,38.33,81743.89,0.0,-0.94938,5e-05,5.25544]
[1778539000086,38.33,81749.73,0.0,-0.94907,5e-05,5.28168]
[1778539002310,38.33,81748.91,0.0,-0.94912,5e-05,5.27786]
[1778539002447,38.33,81748.91,0.0,-0.94912,5e-05,5.27786]
[1778539002858,38.33,81748.91,0.0,-0.94912,5e-05,5.27786]
[1778539002538,38.33,81749.08,0.0,-0.94911,5e-05,5.27844]
[1778539003308,38.33,81749.08,0.0,-0.94911,5e-05,5.27844]
[1778539003409,38.33,81749.01,0.0,-0.94911,5e-05,5.27812]
[1778539009149,38.33,81749.62,0.0,-0.94909,5e-05,5.28032]
[1778539011163,38.33,81751.33,0.0,-0.949,5e-05,5.28788]
[1778539012170,38.33,81753.99,0.0,-0.94886,5e-05,5.29985]
[1778539016592,38.33,81754.99,0.0,-0.94881,5e-05,5.30403]
[1778539018322,38.32,81754.97,0.0,-0.94881,5e-05,5.30369]
[1778539018462,38.32,81754.97,0.0,-0.94881,5e-05,5.30369]
[1778539018544,38.32,81754.97,0.0,-0.94881,5e-05,5.30346]
[1778539020980,38.32,81755.09,0.0,-0.94881,5e-05,5.30388]
[1778539021408,38.32,81755.09,0.0,-0.94881,5e-05,5.30388]
[1778539023247,38.32,81753.28,0.0,-0.94891,5e-05,5.29533]
[1778539024254,38.32,81751.74,0.0,-0.94899,5e-05,5.28825]
[1778539027149,38.32,81751.52,0.0,-0.94901,5e-05,5.28709]
[1778539028310,38.32,81751.87,0.0,-0.94899,5e-05,5.2886]
[1778539029291,38.32,81753.4,0.0,-0.94891,5e-05,5.29538]
[1778539031565,38.32,81753.85,0.0,-0.94889,5e-05,5.29734]
[1778539033154,38.32,81754.45,0.0,-0.94885,5e-05,5.29989]
[1778539033318,38.32,81755.96,0.0,-0.94877,5e-05,5.30666]
[1778539034313,38.32,81755.96,0.0,-0.94877,5e-05,5.30666]
[1778539034325,38.32,81758.42,0.0,-0.94864,5e-05,5.31775]
[1778539036582,38.32,81758.13,0.0,-0.94866,5e-05,5.31631]
[1778539038314,38.32,81758.42,0.0,-0.94865,5e-05,5.3174]
[1778539038429,38.32,81758.42,0.0,-0.94865,5e-05,5.3174]
[1778539039475,38.32,81758.15,0.0,-0.94866,5e-05,5.31606]
[1778539046554,38.32,81759.38,0.0,-0.9486,5e-05,5.32109]
[1778539048908,38.32,81759.02,0.0,-0.94863,5e-05,5.31899]
[1778539048429,38.32,81756.36,0.0,-0.94877,5e-05,5.30677]
[1778539049436,38.32,81757.38,0.0,-0.94872,5e-05,5.3113]
[1778539050061,38.32,81757.38,0.0,-0.94872,5e-05,5.3113]
[1778539050443,38.32,81759.54,0.0,-0.9486,5e-05,5.32104]
[1778539055478,38.31,81759.28,0.0,-0.94867,5e-05,5.31443]
[1778539056568,38.31,81759.28,0.0,-0.94867,5e-05,5.31443]
[1778539057477,38.31,81760.29,0.0,-0.94861,5e-05,5.31884]
[1778539059507,38.31,81768.53,0.0,-0.94816,5e-05,5.35625]
[1778539060055,38.31,81768.53,0.0,-0.94816,5e-05,5.35625]
[1778539060289,38.31,81768.53,0.0,-0.94816,5e-05,5.35625]
[1778539060637,38.31,81768.53,0.0,-0.94816,5e-05,5.35625]
[1778539060639,38.31,81780.61,0.0,-0.9475,6e-05,5.41191]
[1778539061520,38.31,81777.62,0.0,-0.94766,6e-05,5.39816]
[1778539062527,38.31,81776.08,0.0,-0.94774,6e-05,5.39134]
[1778539063435,38.31,81776.08,0.0,-0.94774,6e-05,5.39134]
[1778539063534,38.32,81774.14,0.0,-0.94785,6e-05,5.38271]
[1778539064541,38.32,81770.59,0.0,-0.94804,5e-05,5.36647]
[1778539067562,38.32,81774.54,0.0,-0.94782,6e-05,5.38475]
[1778539069576,38.32,81770.74,0.0,-0.94803,6e-05,5.36717]
[1778539070583,38.31,81766.23,0.0,-0.94828,5e-05,5.34632]
[1778539072597,38.31,81765.06,0.0,-0.94835,5e-05,5.34061]
[1778539077632,38.31,81765.66,0.0,-0.94833,5e-05,5.34236]
[1778539078639,38.31,81764.4,0.0,-0.9484,5e-05,5.33644]
[1778539079646,38.31,81762.98,0.0,-0.94848,5e-05,5.3298]
[1778539081660,38.31,81757.27,0.0,-0.9488,5e-05,5.3035]
[1778539083674,38.31,81755.48,0.0,-0.9489,5e-05,5.29516]
[1778539084681,38.31,81754.37,0.0,-0.94896,5e-05,5.29003]
[1778539087702,38.31,81755.7,0.0,-0.94889,5e-05,5.29582]
[1778539090723,38.31,81753.61,0.0,-0.94901,5e-05,5.28606]
[1778539095758,38.31,81752.64,0.0,-0.94906,5e-05,5.28126]
[1778539097772,38.31,81754.78,0.0,-0.94895,5e-05,5.29083]
[1778539098779,38.31,81757.64,0.0,-0.94879,5e-05,5.30373]
[1778539100793,38.31,81761.27,0.0,-0.9486,5e-05,5.32004]
[1778539101800,38.3,81766.05,0.0,-0.94834,5e-05,5.34171]
[1778539106564,38.3,81766.46,0.0,-0.94833,5e-05,5.34289]
[1778539108315,38.3,81766.46,0.0,-0.94833,5e-05,5.34289]
[1778539108414,38.3,81766.46,0.0,-0.94833,5e-05,5.34255]
[1778539110897,38.3,81766.39,0.0,-0.94834,5e-05,5.3419]
[1778539110980,38.3,81766.39,0.0,-0.94834,5e-05,5.34173]
[1778539111025,38.3,81766.39,0.0,-0.94834,5e-05,5.34173]
[1778539119927,38.3,81766.39,0.0,-0.9484,5e-05,5.33535]
[1778539123955,38.3,81771.17,0.0,-0.94815,5e-05,5.35661]
[1778539128991,38.29,81770.82,0.0,-0.94818,5e-05,5.3541]
[1778539143088,38.29,81771.44,0.0,-0.94818,5e-05,5.35421]
[1778539146587,38.28,81771.4,0.0,-0.94818,5e-05,5.35362]
[1778539148515,38.28,81771.47,0.0,-0.94818,5e-05,5.35354]
[1778539154165,38.28,81772.03,0.0,-0.94817,5e-05,5.35474]
[1778539156653,38.28,81772.03,0.0,-0.94817,5e-05,5.35474]
[1778539160315,38.28,81772.1,0.0,-0.94818,5e-05,5.3541]
[1778539160538,38.28,81772.1,0.0,-0.94818,5e-05,5.3541]
[1778539160560,38.28,81772.1,0.0,-0.94818,5e-05,5.3541]
[1778539161149,38.28,81772.1,0.0,-0.94818,5e-05,5.35392]
[1778539166550,38.27,81772.12,0.0,-0.94819,5e-05,5.35311]
[1778539166932,38.27,81772.12,0.0,-0.94819,5e-05,5.35311]
[1778539172831,38.27,81772.29,0.0,-0.94824,5e-05,5.34789]
[1778539173210,38.27,81771.92,0.0,-0.94826,5e-05,5.34587]
[1778539174314,38.27,81771.92,0.0,-0.94826,5e-05,5.34587]
[1778539174456,38.27,81771.92,0.0,-0.94826,5e-05,5.34587]
[1778539174541,38.27,81771.81,0.0,-0.94827,5e-05,5.3452]
[1778539175068,38.27,81771.81,0.0,-0.94827,5e-05,5.34504]
[1778539180348,38.27,81770.59,0.0,-0.94835,5e-05,5.33867]
[1778539181559,38.27,81770.59,0.0,-0.94835,5e-05,5.33867]
[1778539181564,38.27,81765.67,0.0,-0.94862,5e-05,5.31606]
[1778539182316,38.27,81765.67,0.0,-0.94862,5e-05,5.31606]
[1778539182399,38.27,81765.67,0.0,-0.94862,5e-05,5.31606]
[1778539182564,38.27,81765.67,0.0,-0.94862,5e-05,5.31606]
[1778539182625,38.27,81763.69,0.0,-0.94873,5e-05,5.30692]
[1778539184705,38.27,81764.2,0.0,-0.9487,5e-05,5.30915]
[1778539186621,38.27,81764.63,0.0,-0.94868,5e-05,5.31091]
[1778539188313,38.27,81765.22,0.0,-0.94865,5e-05,5.31339]
[1778539188476,38.27,81765.22,0.0,-0.94865,5e-05,5.31339]
[1778539188517,38.27,81765.78,0.0,-0.94862,5e-05,5.31584]
[1778539189478,38.27,81765.78,0.0,-0.94862,5e-05,5.31584]
[1778539189582,38.27,81765.78,0.0,-0.94862,5e-05,5.31584]
[1778539189682,38.27,81765.75,0.0,-0.94862,5e-05,5.31559]
[1778539194738,38.26,81765.25,0.0,-0.94866,5e-05,5.31266]
[1778539196585,38.26,81765.25,0.0,-0.94866,5e-05,5.31266]
[1778539196614,38.26,81766.36,0.0,-0.9486,5e-05,5.31762]
[1778539197657,38.26,81766.36,0.0,-0.9486,5e-05,5.31762]
[1778539197797,38.26,81766.36,0.0,-0.9486,5e-05,5.31762]
[1778539197880,38.26,81766.33,0.0,-0.94861,5e-05,5.31725]
[1778539199485,38.26,81763.62,0.0,-0.94875,5e-05,5.30479]
[1778539201773,38.26,81764.38,0.0,-0.94871,5e-05,5.30816]
[1778539208095,38.26,81767.43,0.0,-0.94856,5e-05,5.32137]
[1778539208312,38.26,81767.43,0.0,-0.94856,5e-05,5.32137]
[1778539208550,38.26,81769.88,0.0,-0.94842,5e-05,5.33243]
[1778539213590,38.26,81769.08,0.0,-0.94848,5e-05,5.32808]
[1778539214595,38.26,81762.66,0.0,-0.94883,5e-05,5.29869]
[1778539216701,38.26,81762.95,0.0,-0.94881,5e-05,5.29988]
[1778539218312,38.26,81762.98,0.0,-0.94881,5e-05,5.29986]
[1778539218364,38.26,81762.98,0.0,-0.94881,5e-05,5.29986]
[1778539218412,38.26,81762.98,0.0,-0.94881,5e-05,5.29977]
[1778539220022,38.26,81762.98,0.0,-0.94881,5e-05,5.29977]
[1778539225675,38.26,81762.4,0.0,-0.94885,5e-05,5.29655]
[1778539226682,38.25,81759.25,0.0,-0.94903,5e-05,5.28214]
[1778539229704,38.25,81757.86,0.0,-0.9491,5e-05,5.27563]
[1778539234739,38.25,81757.74,0.0,-0.94916,5e-05,5.26997]
[1778539236575,38.25,81757.8,0.0,-0.94915,5e-05,5.2702]
[1778539241788,38.25,81759.63,0.0,-0.94906,5e-05,5.27824]
[1778539244461,38.25,81759.57,0.0,-0.94906,5e-05,5.27787]
[1778539249844,38.25,81759.57,0.0,-0.94907,5e-05,5.2776]
[1778539254879,38.25,81759.25,0.0,-0.94909,5e-05,5.27593]
[1778539260921,38.25,81762.33,0.0,-0.94892,5e-05,5.28969]
[1778539261928,38.25,81770.37,0.0,-0.94848,5e-05,5.32627]
[1778539263065,38.25,81770.37,0.0,-0.94848,5e-05,5.32627]
[1778539263095,38.25,81770.72,0.0,-0.94846,5e-05,5.32775]
[1778539263475,38.25,81770.72,0.0,-0.94846,5e-05,5.32775]
[1778539263528,38.25,81770.72,0.0,-0.94846,5e-05,5.32775]
[1778539263827,38.25,81770.72,0.0,-0.94846,5e-05,5.32775]
[1778539263942,38.25,81778.33,0.0,-0.94805,6e-05,5.36246]
[1778539264314,38.25,81778.33,0.0,-0.94805,6e-05,5.36246]
[1778539264949,38.25,81779.88,0.0,-0.94796,6e-05,5.3694]
[1778539267043,38.25,81780.14,0.0,-0.94795,6e-05,5.3704]
[1778539267712,38.25,81781.27,0.0,-0.94789,6e-05,5.3754]
[1778539267970,38.25,81779.6,0.0,-0.94799,6e-05,5.36754]
[1778539271226,38.25,81779.36,0.0,-0.94801,6e-05,5.36587]
[1778539272124,38.25,81783.5,0.0,-0.94778,6e-05,5.3847]
[1778539273027,38.25,81783.5,0.0,-0.94778,6e-05,5.3847]
[1778539273135,38.25,81783.52,0.0,-0.94778,6e-05,5.38479]
[1778539273280,38.25,81783.52,0.0,-0.94778,6e-05,5.38479]
[1778539273325,38.25,81783.52,0.0,-0.94778,6e-05,5.38479]
[1778539274015,38.24,81779.47,0.0,-0.94801,6e-05,5.36574]
[1778539276559,38.24,81778.86,0.0,-0.94805,6e-05,5.36255]
[1778539276614,38.24,81778.86,0.0,-0.94805,6e-05,5.36255]
[1778539276686,38.24,81778.86,0.0,-0.94805,6e-05,5.36255]
[1778539277032,38.24,81778.86,0.0,-0.94805,6e-05,5.36255]
[1778539277111,38.24,81778.86,0.0,-0.94805,6e-05,5.36255]
[1778539277039,38.24,81778.75,0.0,-0.94806,6e-05,5.36186]
[1778539277363,38.24,81778.75,0.0,-0.94806,6e-05,5.36186]
[1778539281582,38.24,81778.59,0.0,-0.94807,6e-05,5.36093]
[1778539284251,38.24,81778.71,0.0,-0.94807,6e-05,5.36034]
[1778539284292,38.24,81778.71,0.0,-0.94807,6e-05,5.36034]
[1778539284309,38.24,81778.71,0.0,-0.94807,6e-05,5.36034]
[1778539284540,38.24,81778.71,0.0,-0.94807,6e-05,5.36034]
[1778539284563,38.24,81778.71,0.0,-0.94807,6e-05,5.36034]
[1778539285092,38.24,81778.81,0.0,-0.94807,6e-05,5.36061]
[1778539286428,38.24,81778.15,0.0,-0.94811,6e-05,5.3574]
[1778539286491,38.24,81778.15,0.0,-0.94811,6e-05,5.3574]
[1778539286546,38.24,81778.15,0.0,-0.94811,6e-05,5.3574]
[1778539286570,38.24,81778.15,0.0,-0.94811,6e-05,5.3574]
[1778539286681,38.24,81778.15,0.0,-0.94811,6e-05,5.3574]
[1778539286708,38.24,81778.15,0.0,-0.94811,6e-05,5.3574]
[1778539286816,38.24,81778.15,0.0,-0.94811,6e-05,5.3574]
[1778539287106,38.24,81770.82,0.0,-0.94851,5e-05,5.32367]
[1778539287430,38.24,81770.82,0.0,-0.94851,5e-05,5.32367]
[1778539287515,38.24,81770.82,0.0,-0.94851,5e-05,5.32367]
[1778539287541,38.24,81770.82,0.0,-0.94851,5e-05,5.32367]
[1778539287563,38.24,81770.82,0.0,-0.94851,5e-05,5.32367]
[1778539288113,38.24,81770.83,0.0,-0.94852,5e-05,5.32358]
[1778539289435,38.24,81769.92,0.0,-0.94857,5e-05,5.31929]
[1778539289570,38.24,81769.92,0.0,-0.94857,5e-05,5.31929]
[1778539289600,38.24,81769.92,0.0,-0.94857,5e-05,5.31929]
[1778539289611,38.24,81769.92,0.0,-0.94857,5e-05,5.31929]
[1778539289731,38.24,81769.92,0.0,-0.94857,5e-05,5.31929]
[1778539289747,38.24,81769.92,0.0,-0.94857,5e-05,5.31929]
[1778539289823,38.24,81769.92,0.0,-0.94857,5e-05,5.31929]
[1778539289851,38.24,81769.92,0.0,-0.94857,5e-05,5.31929]
[1778539289865,38.24,81769.92,0.0,-0.94857,5e-05,5.31929]
[1778539290073,38.24,81769.92,0.0,-0.94857,5e-05,5.31929]
[1778539290127,38.24,81771.55,0.0,-0.94848,5e-05,5.3266]
[1778539290841,38.24,81771.55,0.0,-0.94848,5e-05,5.3266]
[1778539290934,38.24,81771.55,0.0,-0.94848,5e-05,5.3266]
[1778539290965,38.24,81771.55,0.0,-0.94848,5e-05,5.3266]
[1778539291065,38.24,81771.55,0.0,-0.94848,5e-05,5.3266]
[1778539291209,38.24,81772.59,0.0,-0.94847,5e-05,5.32628]
[1778539291452,38.24,81772.59,0.0,-0.94847,5e-05,5.32628]
[1778539291510,38.24,81772.59,0.0,-0.94847,5e-05,5.32628]
[1778539291545,38.24,81772.59,0.0,-0.94847,5e-05,5.32628]
[1778539291559,38.24,81772.59,0.0,-0.94847,5e-05,5.32628]
[1778539291590,38.24,81772.59,0.0,-0.94847,5e-05,5.32628]
[1778539291749,38.24,81772.59,0.0,-0.94847,5e-05,5.32628]
[1778539291801,38.24,81772.59,0.0,-0.94847,5e-05,5.32628]
[1778539291808,38.24,81772.59,0.0,-0.94847,5e-05,5.32628]
[1778539291912,38.24,81772.59,0.0,-0.94847,5e-05,5.32628]
[1778539291975,38.24,81772.59,0.0,-0.94847,5e-05,5.32628]
[1778539292065,38.24,81772.59,0.0,-0.94847,5e-05,5.32628]
[1778539292141,38.24,81772.59,0.0,-0.94847,5e-05,5.32628]
[1778539292142,38.24,81772.47,0.0,-0.94848,5e-05,5.32559]
[1778539292311,38.24,81772.47,0.0,-0.94848,5e-05,5.32559]
[1778539292339,38.24,81772.47,0.0,-0.94848,5e-05,5.32559]
[1778539292474,38.24,81772.47,0.0,-0.94848,5e-05,5.32559]
[1778539292494,38.24,81772.47,0.0,-0.94848,5e-05,5.32559]
[1778539292617,38.24,81772.47,0.0,-0.94848,5e-05,5.32559]
[1778539292798,38.24,81772.47,0.0,-0.94848,5e-05,5.32559]
[1778539292816,38.24,81772.47,0.0,-0.94848,5e-05,5.32559]
[1778539292976,38.24,81772.47,0.0,-0.94848,5e-05,5.32559]
[1778539292987,38.24,81772.47,0.0,-0.94848,5e-05,5.32559]
[1778539293068,38.24,81772.47,0.0,-0.94848,5e-05,5.32559]
[1778539293149,38.24,81776.86,0.0,-0.94824,5e-05,5.34552]
[1778539298184,38.23,81778.53,0.0,-0.94816,6e-05,5.35223]
[1778539299695,38.23,81778.53,0.0,-0.94816,6e-05,5.35223]
[1778539299812,38.23,81778.53,0.0,-0.94816,6e-05,5.35223]
[1778539299823,38.23,81778.53,0.0,-0.94816,6e-05,5.35223]
[1778539299870,38.23,81778.53,0.0,-0.94816,6e-05,5.35223]
[1778539301530,38.23,81778.6,0.0,-0.94816,6e-05,5.35218]
[1778539301567,38.23,81778.6,0.0,-0.94816,6e-05,5.35218]
[1778539301686,38.23,81778.6,0.0,-0.94816,6e-05,5.35218]
[1778539301729,38.23,81778.6,0.0,-0.94816,6e-05,5.35218]
[1778539301816,38.23,81778.6,0.0,-0.94816,6e-05,5.35218]
[1778539301862,38.23,81778.6,0.0,-0.94816,6e-05,5.35218]
[1778539301884,38.23,81778.6,0.0,-0.94816,6e-05,5.35218]
[1778539302026,38.23,81778.6,0.0,-0.94816,6e-05,5.35218]
[1778539302068,38.23,81778.6,0.0,-0.94816,6e-05,5.35218]
[1778539302183,38.23,81778.6,0.0,-0.94816,6e-05,5.35218]
[1778539302111,38.23,81776.09,0.0,-0.9483,5e-05,5.34033]
[1778539302218,38.23,81776.09,0.0,-0.9483,5e-05,5.34033]
[1778539302301,38.23,81776.09,0.0,-0.9483,5e-05,5.34033]
[1778539302315,38.23,81776.09,0.0,-0.9483,5e-05,5.34033]
[1778539302537,38.23,81776.09,0.0,-0.9483,5e-05,5.34033]
[1778539302733,38.23,81776.09,0.0,-0.9483,5e-05,5.34033]
[1778539302818,38.23,81776.09,0.0,-0.9483,5e-05,5.34033]
[1778539302869,38.23,81776.09,0.0,-0.9483,5e-05,5.34033]
[1778539302908,38.23,81776.09,0.0,-0.9483,5e-05,5.34033]
[1778539303061,38.23,81776.09,0.0,-0.9483,5e-05,5.34033]
[1778539303143,38.23,81775.03,0.0,-0.94836,5e-05,5.33532]
[1778539303231,38.23,81775.03,0.0,-0.94836,5e-05,5.33532]
[1778539303319,38.23,81775.03,0.0,-0.94836,5e-05,5.33532]
[1778539303327,38.23,81775.03,0.0,-0.94836,5e-05,5.33532]
[1778539303349,38.23,81775.03,0.0,-0.94836,5e-05,5.33532]
[1778539303407,38.23,81775.03,0.0,-0.94836,5e-05,5.33532]
[1778539303564,38.23,81775.03,0.0,-0.94836,5e-05,5.33532]
[1778539303666,38.23,81775.03,0.0,-0.94836,5e-05,5.33532]
[1778539303939,38.23,81775.03,0.0,-0.94836,5e-05,5.33532]
[1778539304066,38.23,81775.03,0.0,-0.94836,5e-05,5.33532]
[1778539304067,38.23,81775.03,0.0,-0.94836,5e-05,5.33532]
[1778539304099,38.23,81775.03,0.0,-0.94836,5e-05,5.33532]
[1778539304235,38.23,81773.05,0.0,-0.94847,5e-05,5.32612]
[1778539304285,38.23,81773.05,0.0,-0.94847,5e-05,5.32612]
[1778539304317,38.23,81773.05,0.0,-0.94847,5e-05,5.32612]
[1778539304331,38.23,81773.05,0.0,-0.94847,5e-05,5.32612]
[1778539304345,38.23,81773.05,0.0,-0.94847,5e-05,5.32612]
[1778539304394,38.23,81773.05,0.0,-0.94847,5e-05,5.32612]
[1778539304483,38.23,81773.05,0.0,-0.94847,5e-05,5.32612]
[1778539304519,38.23,81773.05,0.0,-0.94847,5e-05,5.32612]
[1778539304566,38.23,81773.05,0.0,-0.94847,5e-05,5.32612]
[1778539304648,38.23,81773.05,0.0,-0.94847,5e-05,5.32612]
[1778539304753,38.23,81773.05,0.0,-0.94847,5e-05,5.32612]
[1778539304812,38.23,81773.05,0.0,-0.94847,5e-05,5.32612]
[1778539304901,38.23,81772.76,0.0,-0.94849,5e-05,5.32465]
[1778539305234,38.23,81772.76,0.0,-0.94849,5e-05,5.32465]
[1778539305314,38.23,81772.76,0.0,-0.94849,5e-05,5.32465]
[1778539305375,38.23,81772.76,0.0,-0.94849,5e-05,5.32465]
[1778539305412,38.23,81772.76,0.0,-0.94849,5e-05,5.32465]
[1778539305564,38.23,81772.76,0.0,-0.94849,5e-05,5.32465]
[1778539305661,38.23,81771.62,0.0,-0.94855,5e-05,5.31945]
[1778539306404,38.23,81771.62,0.0,-0.94855,5e-05,5.31945]
[1778539306466,38.23,81771.62,0.0,-0.94855,5e-05,5.31945]
[1778539306536,38.23,81771.62,0.0,-0.94855,5e-05,5.31945]
[1778539306567,38.23,81771.62,0.0,-0.94855,5e-05,5.31945]
[1778539306595,38.23,81771.62,0.0,-0.94855,5e-05,5.31945]
[1778539306816,38.23,81771.62,0.0,-0.94855,5e-05,5.31945]
[1778539306910,38.23,81771.62,0.0,-0.94855,5e-05,5.31945]
[1778539307197,38.23,81770.26,0.0,-0.94863,5e-05,5.31298]
[1778539307312,38.23,81770.26,0.0,-0.94863,5e-05,5.31298]
[1778539307339,38.23,81770.26,0.0,-0.94863,5e-05,5.31298]
[1778539307539,38.23,81770.26,0.0,-0.94863,5e-05,5.31298]
[1778539307607,38.23,81770.26,0.0,-0.94863,5e-05,5.31298]
[1778539307682,38.23,81770.26,0.0,-0.94863,5e-05,5.31298]
[1778539307814,38.23,81770.26,0.0,-0.94863,5e-05,5.31298]
[1778539307965,38.23,81770.26,0.0,-0.94863,5e-05,5.31298]
[1778539307995,38.23,81769.92,0.0,-0.94865,5e-05,5.3113]
[1778539308203,38.23,81769.92,0.0,-0.94865,5e-05,5.3113]
[1778539310820,38.23,81771.46,0.0,-0.94857,5e-05,5.3182]
[1778539310885,38.23,81771.46,0.0,-0.94857,5e-05,5.3182]
[1778539311062,38.23,81771.46,0.0,-0.94857,5e-05,5.3182]
[1778539311119,38.23,81771.46,0.0,-0.94857,5e-05,5.3182]
[1778539311149,38.23,81770.46,0.0,-0.94862,5e-05,5.31338]
[1778539311251,38.23,81770.46,0.0,-0.94862,5e-05,5.31338]
[1778539311313,38.23,81770.46,0.0,-0.94862,5e-05,5.31338]
[1778539311381,38.23,81770.46,0.0,-0.94862,5e-05,5.31338]
[1778539311670,38.23,81770.46,0.0,-0.94862,5e-05,5.31338]
[1778539311788,38.23,81770.46,0.0,-0.94862,5e-05,5.31338]
[1778539312059,38.23,81770.46,0.0,-0.94862,5e-05,5.31338]
[1778539312160,38.23,81772.83,0.0,-0.9485,5e-05,5.32405]
[1778539312237,38.23,81772.83,0.0,-0.9485,5e-05,5.32405]
[1778539312374,38.23,81772.83,0.0,-0.9485,5e-05,5.32405]
[1778539312410,38.23,81776.6,0.0,-0.94829,5e-05,5.3413]
[1778539313312,38.23,81776.6,0.0,-0.94829,5e-05,5.3413]
[1778539313447,38.23,81776.6,0.0,-0.94829,5e-05,5.3413]
[1778539313495,38.23,81776.6,0.0,-0.94829,5e-05,5.3413]
[1778539314812,38.23,81776.76,0.0,-0.94828,5e-05,5.34186]
[1778539315023,38.23,81776.76,0.0,-0.94828,5e-05,5.34186]
[1778539315064,38.23,81776.76,0.0,-0.94828,5e-05,5.34186]
[1778539315174,38.23,81776.76,0.0,-0.94828,5e-05,5.34186]
[1778539315116,38.23,81776.76,0.0,-0.94829,5e-05,5.34151]
[1778539315414,38.23,81776.76,0.0,-0.94829,5e-05,5.34151]
[1778539318813,38.23,81776.76,0.0,-0.94829,5e-05,5.34151]
[1778539318848,38.23,81776.76,0.0,-0.94829,5e-05,5.34151]
[1778539318955,38.23,81776.76,0.0,-0.94829,5e-05,5.34151]
[1778539319064,38.23,81776.76,0.0,-0.94829,5e-05,5.34151]
[1778539319176,38.23,81776.76,0.0,-0.94829,5e-05,5.34151]
[1778539319197,38.23,81776.76,0.0,-0.94829,5e-05,5.34151]
[1778539319164,38.22,81776.76,0.0,-0.94829,5e-05,5.34081]
[1778539319309,38.22,81776.76,0.0,-0.94829,5e-05,5.34081]
[1778539319483,38.22,81776.76,0.0,-0.94829,5e-05,5.34081]
[1778539319547,38.22,81776.76,0.0,-0.94829,5e-05,5.34081]
[1778539319584,38.22,81776.94,0.0,-0.94828,5e-05,5.34164]
[1778539322817,38.22,81777.05,0.0,-0.94828,5e-05,5.34178]
[1778539322938,38.22,81777.05,0.0,-0.94828,5e-05,5.34178]
[1778539322976,38.22,81777.05,0.0,-0.94828,5e-05,5.34178]
[1778539323036,38.22,81777.05,0.0,-0.94829,5e-05,5.34141]
[1778539323725,38.22,81777.05,0.0,-0.94829,5e-05,5.34141]
[1778539323812,38.22,81777.05,0.0,-0.94829,5e-05,5.34141]
[1778539323820,38.22,81777.05,0.0,-0.94829,5e-05,5.34141]
[1778539324063,38.22,81777.05,0.0,-0.94829,5e-05,5.34141]
[1778539324086,38.22,81776.18,0.0,-0.94834,5e-05,5.33724]
[1778539324236,38.22,81776.18,0.0,-0.94834,5e-05,5.33724]
[1778539324498,38.22,81776.18,0.0,-0.94834,5e-05,5.33724]
[1778539326814,38.22,81775.03,0.0,-0.9484,5e-05,5.3318]
[1778539326947,38.22,81775.03,0.0,-0.9484,5e-05,5.3318]
[1778539326992,38.22,81775.03,0.0,-0.9484,5e-05,5.3318]
[1778539327040,38.22,81775.14,0.0,-0.9484,5e-05,5.33195]
[1778539328813,38.22,81775.17,0.0,-0.9484,5e-05,5.33208]
[1778539328950,38.22,81775.17,0.0,-0.9484,5e-05,5.33208]
[1778539328995,38.22,81775.17,0.0,-0.9484,5e-05,5.33208]
[1778539329045,38.22,81774.99,0.0,-0.94841,5e-05,5.3309]
[1778539330816,38.22,81775.06,0.0,-0.94841,5e-05,5.33122]
[1778539330930,38.22,81775.06,0.0,-0.94841,5e-05,5.33122]
[1778539330977,38.22,81775.06,0.0,-0.94841,5e-05,5.33122]
[1778539331025,38.22,81775.1,0.0,-0.94841,5e-05,5.33103]
[1778539334785,38.22,81775.03,0.0,-0.94842,5e-05,5.33033]
[1778539334814,38.22,81775.03,0.0,-0.94842,5e-05,5.33033]
[1778539334841,38.22,81775.03,0.0,-0.94842,5e-05,5.33033]
[1778539335117,38.22,81775.03,0.0,-0.94842,5e-05,5.33033]
[1778539335139,38.22,81775.1,0.0,-0.94842,5e-05,5.33027]
[1778539338815,38.22,81775.03,0.0,-0.94843,5e-05,5.32956]
[1778539338930,38.22,81775.03,0.0,-0.94843,5e-05,5.32956]
[1778539338974,38.22,81775.03,0.0,-0.94843,5e-05,5.32956]
[1778539339022,38.21,81775.1,0.0,-0.94843,5e-05,5.32949]
[1778539340811,38.21,81775.17,0.0,-0.94843,5e-05,5.32981]
[1778539340863,38.21,81775.17,0.0,-0.94843,5e-05,5.32981]
[1778539340964,38.21,81775.17,0.0,-0.94843,5e-05,5.32981]
[1778539341061,38.21,81775.03,0.0,-0.94844,5e-05,5.32879]
[1778539342066,38.21,81775.03,0.0,-0.94844,5e-05,5.32879]
[1778539342117,38.21,81774.97,0.0,-0.94844,5e-05,5.32832]
[1778539343500,38.21,81772.98,0.0,-0.94856,5e-05,5.31904]
[1778539348535,38.21,81771.67,0.0,-0.94864,5e-05,5.31219]
[1778539349542,38.21,81770.12,0.0,-0.94873,5e-05,5.30496]
[1778539351556,38.21,81768.52,0.0,-0.94886,5e-05,5.29246]
[1778539352563,38.21,81769.8,0.0,-0.94879,5e-05,5.29815]
[1778539356565,38.21,81769.83,0.0,-0.94879,5e-05,5.29802]
[1778539356817,38.21,81769.83,0.0,-0.94879,5e-05,5.29802]
[1778539357001,38.21,81769.83,0.0,-0.94879,5e-05,5.29802]
[1778539357102,38.21,81769.7,0.0,-0.9488,5e-05,5.29705]
[1778539360619,38.21,81765.65,0.0,-0.94903,5e-05,5.27827]
[1778539362633,38.21,81763.33,0.0,-0.94916,5e-05,5.26757]
[1778539363640,38.21,81758.96,0.0,-0.9494,5e-05,5.24768]
[1778539366604,38.21,81758.43,0.0,-0.94942,5e-05,5.24523]
[1778539367453,38.21,81758.86,0.0,-0.9494,5e-05,5.24716]
[1778539368308,38.21,81758.5,0.0,-0.94942,5e-05,5.2455]
[1778539371520,38.21,81758.55,0.0,-0.94942,5e-05,5.2457]
[1778539371806,38.21,81758.55,0.0,-0.94942,5e-05,5.2457]
[1778539372815,38.21,81758.29,0.0,-0.94943,5e-05,5.24449]
[1778539372978,38.21,81758.29,0.0,-0.94943,5e-05,5.24449]
[1778539373060,38.21,81758.29,0.0,-0.94943,5e-05,5.24449]
[1778539375725,38.2,81762.34,0.0,-0.94921,5e-05,5.26279]
[1778539376711,38.2,81762.34,0.0,-0.94921,5e-05,5.26279]
[1778539376816,38.2,81762.34,0.0,-0.94921,5e-05,5.26279]
[1778539379987,38.2,81763.62,0.0,-0.94915,5e-05,5.26848]
[1778539380059,38.2,81763.62,0.0,-0.94915,5e-05,5.26848]
[1778539380123,38.2,81763.56,0.0,-0.94915,5e-05,5.2681]
[1778539381662,38.2,81763.46,0.0,-0.94916,5e-05,5.26764]
[1778539382812,38.2,81763.4,0.0,-0.94916,5e-05,5.26732]
[1778539382967,38.2,81763.4,0.0,-0.94916,5e-05,5.26732]
[1778539383065,38.2,81763.4,0.0,-0.94916,5e-05,5.26732]
[1778539386099,38.2,81762.66,0.0,-0.9492,5e-05,5.2638]
[1778539386370,38.2,81762.66,0.0,-0.9492,5e-05,5.26369]
[1778539386812,38.2,81762.66,0.0,-0.9492,5e-05,5.26369]
[1778539386936,38.2,81762.66,0.0,-0.9492,5e-05,5.26369]
[1778539386952,38.2,81761.3,0.0,-0.94928,5e-05,5.25752]
[1778539388817,38.2,81762.65,0.0,-0.94921,5e-05,5.26355]
[1778539391323,38.2,81762.67,0.0,-0.94921,5e-05,5.2636]
[1778539391452,38.2,81762.67,0.0,-0.94921,5e-05,5.2636]
[1778539391514,38.2,81762.67,0.0,-0.94921,5e-05,5.2636]
[1778539394865,38.2,81760.16,0.0,-0.94934,5e-05,5.25193]
[1778539396749,38.2,81760.05,0.0,-0.94935,5e-05,5.25138]
[1778539396809,38.2,81760.05,0.0,-0.94935,5e-05,5.25138]
[1778539396879,38.2,81754.4,0.0,-0.94966,5e-05,5.22577]
[1778539401914,38.2,81753.89,0.0,-0.94968,5e-05,5.22349]
[1778539406949,38.2,81752.84,0.0,-0.94974,5e-05,5.21885]
[1778539411984,38.2,81752.48,0.0,-0.9498,5e-05,5.21258]
[1778539418028,38.2,81752.33,0.0,-0.9498,5e-05,5.21223]
[1778539423063,38.2,81752.17,0.0,-0.94981,5e-05,5.21182]
[1778539425077,38.21,81746.79,0.0,-0.95009,5e-05,5.1877]
[1778539426597,38.21,81745.9,0.0,-0.95014,5e-05,5.1838]
[1778539426815,38.21,81745.9,0.0,-0.95014,5e-05,5.1838]
[1778539427091,38.21,81747.91,0.0,-0.95003,5e-05,5.19295]
[1778539427398,38.21,81747.91,0.0,-0.95003,5e-05,5.19295]
[1778539428098,38.21,81751.88,0.0,-0.94982,5e-05,5.21093]
[1778539429105,38.21,81753.58,0.0,-0.94973,5e-05,5.21866]
[1778539431543,38.21,81754.1,0.0,-0.9497,5e-05,5.22109]
[1778539433133,38.21,81758.66,0.0,-0.94945,5e-05,5.2418]
[1778539433501,38.21,81758.66,0.0,-0.94945,5e-05,5.2418]
[1778539434140,38.21,81760.61,0.0,-0.94934,5e-05,5.25065]
[1778539439176,38.21,81760.71,0.0,-0.94934,5e-05,5.25107]
[1778539444211,38.21,81762.32,0.0,-0.94925,5e-05,5.25833]
[1778539446549,38.21,81761.49,0.0,-0.9493,5e-05,5.25453]
[1778539450738,38.21,81761.31,0.0,-0.94931,5e-05,5.25367]
[1778539456546,38.21,81761.24,0.0,-0.94931,5e-05,5.25327]
[1778539462337,38.21,81761.17,0.0,-0.94932,5e-05,5.25277]
[1778539462892,38.21,81761.17,0.0,-0.94932,5e-05,5.25277]
[1778539466583,38.21,81761.31,0.0,-0.94931,5e-05,5.25333]
[1778539469028,38.21,81761.31,0.0,-0.94931,5e-05,5.25328]
[1778539471527,38.2,81760.81,0.0,-0.94934,5e-05,5.25093]
[1778539474162,38.2,81760.95,0.0,-0.94938,5e-05,5.24664]
[1778539480463,38.2,81763.99,0.0,-0.94922,5e-05,5.26024]
[1778539481470,38.2,81765.83,0.0,-0.94912,5e-05,5.26855]
[1778539486607,38.2,81765.26,0.0,-0.94915,5e-05,5.26575]
[1778539491315,38.2,81766.04,0.0,-0.94911,5e-05,5.26914]
[1778539492012,38.2,81766.04,0.0,-0.94911,5e-05,5.26914]
[1778539492113,38.2,81766.04,0.0,-0.94911,5e-05,5.26893]
[1778539492548,38.2,81770.31,0.0,-0.94888,5e-05,5.28836]
[1778539493555,38.2,81773.06,0.0,-0.94873,5e-05,5.30081]
[1778539495569,38.2,81770.94,0.0,-0.94885,5e-05,5.29093]
[1778539496645,38.2,81770.94,0.0,-0.94885,5e-05,5.29093]
[1778539496814,38.2,81770.94,0.0,-0.94885,5e-05,5.29093]
[1778539496845,38.2,81771.12,0.0,-0.94884,5e-05,5.29165]
[1778539502043,38.2,81770.54,0.0,-0.94888,5e-05,5.28862]
[1778539502059,38.2,81770.54,0.0,-0.94888,5e-05,5.28862]
[1778539502144,38.2,81772.13,0.0,-0.94879,5e-05,5.29565]
[1778539502750,38.2,81772.13,0.0,-0.94879,5e-05,5.29565]
[1778539502817,38.2,81775.21,0.0,-0.94862,5e-05,5.3097]
[1778539504636,38.2,81773.26,0.0,-0.94873,5e-05,5.30053]
[1778539507653,38.2,81774.88,0.0,-0.94865,5e-05,5.30753]
[1778539511681,38.2,81777.35,0.0,-0.94852,5e-05,5.31825]
[1778539514515,38.2,81778.1,0.0,-0.94848,5e-05,5.32136]
[1778539520059,38.19,81778.47,0.0,-0.94847,5e-05,5.32223]
[1778539521270,38.19,81778.64,0.0,-0.94847,5e-05,5.32268]
[1778539522758,38.19,81776.31,0.0,-0.9486,5e-05,5.3117]
[1778539524772,38.19,81774.94,0.0,-0.94868,5e-05,5.30515]
[1778539525779,38.19,81773.78,0.0,-0.94874,5e-05,5.29972]
[1778539526563,38.19,81773.78,0.0,-0.94874,5e-05,5.29972]
[1778539526786,38.19,81771.63,0.0,-0.94886,5e-05,5.28979]
[1778539527793,38.19,81766.52,0.0,-0.94914,5e-05,5.26643]
[1778539531566,38.19,81766.2,0.0,-0.94916,5e-05,5.26481]
[1778539532624,38.19,81765.98,0.0,-0.94922,5e-05,5.25886]
[1778539534812,38.19,81766.73,0.0,-0.94918,5e-05,5.26222]
[1778539534890,38.19,81766.73,0.0,-0.94918,5e-05,5.26213]
[1778539536625,38.19,81766.73,0.0,-0.94918,5e-05,5.26213]
[1778539537863,38.19,81768.83,0.0,-0.94907,5e-05,5.27152]
[1778539538812,38.19,81768.83,0.0,-0.94907,5e-05,5.27152]
[1778539538861,38.19,81768.83,0.0,-0.94907,5e-05,5.27152]
[1778539539062,38.19,81768.83,0.0,-0.94907,5e-05,5.27152]
[1778539539148,38.19,81769.82,0.0,-0.94901,5e-05,5.27586]
[1778539541891,38.19,81768.45,0.0,-0.94909,5e-05,5.26946]
[1778539546926,38.19,81770.06,0.0,-0.94901,5e-05,5.27638]
[1778539551586,38.19,81770.53,0.0,-0.94899,5e-05,5.27812]
[1778539552814,38.19,81770.53,0.0,-0.94899,5e-05,5.27802]
[1778539552895,38.19,81770.53,0.0,-0.94899,5e-05,5.27802]
[1778539553060,38.19,81770.53,0.0,-0.94899,5e-05,5.27802]
[1778539556977,38.18,81771.33,0.0,-0.94895,5e-05,5.28135]
[1778539560024,38.18,81769.95,0.0,-0.94903,5e-05,5.27455]
[1778539561029,38.18,81765.19,0.0,-0.94929,5e-05,5.25282]
[1778539562427,38.18,81765.19,0.0,-0.94929,5e-05,5.25282]
[1778539562560,38.18,81764.38,0.0,-0.94934,5e-05,5.24902]
[1778539563042,38.18,81760.32,0.0,-0.94956,5e-05,5.23062]
[1778539564049,38.18,81756.5,0.0,-0.94976,5e-05,5.21331]
[1778539567071,38.18,81756.74,0.0,-0.94975,5e-05,5.21444]
[1778539570092,38.18,81755.4,0.0,-0.94982,5e-05,5.20847]
[1778539572119,38.18,81752.64,0.0,-0.94997,5e-05,5.19609]
[1778539574823,38.18,81751.98,0.0,-0.95,5e-05,5.19323]
[1778539574930,38.18,81751.98,0.0,-0.95,5e-05,5.19323]
[1778539575315,38.18,81751.98,0.0,-0.95,5e-05,5.19323]
[1778539575415,38.18,81752.01,0.0,-0.95,5e-05,5.19352]
[1778539577154,38.18,81756.55,0.0,-0.94975,5e-05,5.21416]
[1778539578161,38.18,81759.12,0.0,-0.94961,5e-05,5.22582]
[1778539581643,38.18,81759.04,0.0,-0.94962,5e-05,5.22555]
[1778539581817,38.18,81759.04,0.0,-0.94962,5e-05,5.22555]
[1778539582189,38.18,81762.22,0.0,-0.94944,5e-05,5.23998]
[1778539584812,38.18,81763.23,0.0,-0.94939,5e-05,5.24457]
[1778539584980,38.18,81763.23,0.0,-0.94939,5e-05,5.24457]
[1778539585210,38.18,81763.27,0.0,-0.94939,5e-05,5.24477]
[1778539586075,38.18,81763.27,0.0,-0.94939,5e-05,5.24477]
[1778539586451,38.18,81763.27,0.0,-0.94939,5e-05,5.24477]
[1778539586217,38.18,81770.47,0.0,-0.94899,5e-05,5.27749]
[1778539587425,38.18,81770.47,0.0,-0.94899,5e-05,5.27749]
[1778539587435,38.18,81778.56,0.0,-0.94855,5e-05,5.31435]
[1778539587811,38.18,81778.56,0.0,-0.94855,5e-05,5.31435]
[1778539588231,38.18,81780.57,0.0,-0.94844,5e-05,5.32344]
[1778539589238,38.18,81783.63,0.0,-0.94828,6e-05,5.33734]
[1778539594273,38.18,81784.09,0.0,-0.9483,6e-05,5.33379]
[1778539596820,38.18,81783.38,0.0,-0.94835,6e-05,5.33022]
[1778539597294,38.18,81783.62,0.0,-0.94834,6e-05,5.33116]
[1778539599378,38.18,81783.67,0.0,-0.94834,6e-05,5.33122]
[1778539601322,38.18,81785.05,0.0,-0.94827,6e-05,5.33702]
[1778539601703,38.18,81785.05,0.0,-0.94827,6e-05,5.33702]
[1778539604420,38.18,81784.68,0.0,-0.94829,6e-05,5.33494]
[1778539604507,38.18,81786.51,0.0,-0.94819,6e-05,5.34314]
[1778539607364,38.18,81789.06,0.0,-0.94806,6e-05,5.35421]
[1778539610385,38.17,81791.1,0.0,-0.94795,6e-05,5.3629]
[1778539615421,38.17,81790.92,0.0,-0.94798,6e-05,5.36081]
[1778539621463,38.17,81791.93,0.0,-0.94794,6e-05,5.36391]
[1778539624484,38.16,81802.9,0.0,-0.94734,6e-05,5.41372]
[1778539625491,38.16,81804.57,0.0,-0.94725,6e-05,5.42111]
[1778539627506,38.16,81805.94,0.0,-0.94718,6e-05,5.42675]
[1778539628513,38.16,81803.21,0.0,-0.94734,6e-05,5.41375]
[1778539634556,38.16,81804.97,0.0,-0.94727,6e-05,5.41988]
[1778539636597,38.15,81804.17,0.0,-0.94732,6e-05,5.41584]
[1778539640913,38.15,81803.96,0.0,-0.94734,6e-05,5.41389]
[1778539646640,38.15,81804.45,0.0,-0.94734,6e-05,5.41363]
[1778539651592,38.14,81803.92,0.0,-0.94739,6e-05,5.41023]
[1778539653030,38.14,81803.92,0.0,-0.94744,6e-05,5.40465]
[1778539656586,38.14,81803.97,0.0,-0.94745,6e-05,5.40398]
[1778539659094,38.14,81803.97,0.0,-0.94745,6e-05,5.4034]
[1778539666575,38.13,81804.14,0.0,-0.94746,6e-05,5.40245]
[1778539670171,38.13,81804.32,0.0,-0.94748,6e-05,5.4016]
[1778539671414,38.13,81804.29,0.0,-0.94748,6e-05,5.40091]
[1778539676388,38.12,81804.43,0.0,-0.94749,6e-05,5.40046]
[1778539676489,38.12,81805.88,0.0,-0.94742,6e-05,5.40662]
[1778539676813,38.12,81805.88,0.0,-0.94742,6e-05,5.40662]
[1778539677857,38.12,81811.18,0.0,-0.94712,6e-05,5.4309]
[1778539678865,38.12,81814.43,0.0,-0.94694,6e-05,5.44569]
[1778539681173,38.12,81815.29,0.0,-0.9469,6e-05,5.44935]
[1778539681809,38.12,81815.38,0.0,-0.9469,6e-05,5.44942]
[1778539682134,38.12,81815.38,0.0,-0.9469,6e-05,5.44942]
[1778539682235,38.12,81825.79,0.0,-0.94631,6e-05,5.49763]
[1778539682892,38.12,81828.58,0.0,-0.94616,6e-05,5.51027]
[1778539684792,38.12,81829.32,0.0,-0.94612,6e-05,5.51355]
[1778539687927,38.12,81831.02,0.0,-0.94601,6e-05,5.52262]
[1778539688938,38.12,81832.42,0.0,-0.94592,6e-05,5.5296]
[1778539689941,38.12,81834.88,0.0,-0.94577,6e-05,5.5418]
[1778539694007,38.13,81836.03,0.0,-0.94569,6e-05,5.54908]
[1778539696991,38.13,81843.23,0.0,-0.94524,6e-05,5.58547]
[1778539697998,38.13,81851.35,0.0,-0.94476,6e-05,5.62444]
[1778539703033,38.14,81852.73,0.0,-0.94465,6e-05,5.63353]
[1778539708068,38.15,81852.77,0.0,-0.94462,6e-05,5.63626]
[1778539709076,38.15,81851.13,0.0,-0.94471,6e-05,5.629]
[1778539711089,38.15,81849.2,0.0,-0.94485,6e-05,5.61586]
[1778539712623,38.16,81845.48,0.0,-0.94505,6e-05,5.59937]
[1778539719146,38.16,81845.3,0.0,-0.94502,6e-05,5.6019]
[1778539721160,38.17,81841.61,0.0,-0.94522,6e-05,5.58559]
[1778539722167,38.17,81839.66,0.0,-0.94533,6e-05,5.57696]
[1778539723174,38.17,81838.24,0.0,-0.9454,6e-05,5.57084]
[1778539728209,38.18,81837.39,0.0,-0.94541,6e-05,5.56983]
[1778539729324,38.18,81837.39,0.0,-0.94541,6e-05,5.56983]
[1778539730615,38.18,81837.39,0.0,-0.9454,6e-05,5.57102]
[1778539730223,38.18,81834.05,0.0,-0.94559,6e-05,5.55531]
[1778539731614,38.18,81834.05,0.0,-0.94559,6e-05,5.55531]
[1778539731230,38.18,81832.4,0.0,-0.94568,6e-05,5.54815]
[1778539731810,38.18,81832.4,0.0,-0.94568,6e-05,5.54815]
[1778539732259,38.18,81832.4,0.0,-0.94568,6e-05,5.54815]
[1778539732313,38.18,81832.4,0.0,-0.94568,6e-05,5.54815]
[1778539736575,38.19,81832.44,0.0,-0.94564,6e-05,5.55083]
[1778539741585,38.2,81832.17,0.0,-0.94562,6e-05,5.55262]
[1778539741301,38.2,81834.18,0.0,-0.9455,6e-05,5.56267]
[1778539744571,38.2,81834.41,0.0,-0.94546,6e-05,5.56551]
[1778539744577,38.21,81834.41,0.0,-0.94546,6e-05,5.56609]
[1778539747620,38.21,81835.31,0.0,-0.94538,6e-05,5.57203]
[1778539748811,38.21,81835.6,0.0,-0.94536,6e-05,5.57396]
[1778539751848,38.22,81834.57,0.0,-0.9454,6e-05,5.57079]
[1778539752381,38.22,81830.22,0.0,-0.94564,6e-05,5.55091]
[1778539753006,38.22,81830.22,0.0,-0.94564,6e-05,5.55091]
[1778539753388,38.22,81825.54,0.0,-0.9459,6e-05,5.52957]
[1778539754395,38.22,81819.87,0.0,-0.94622,6e-05,5.50318]
[1778539755402,38.22,81818.22,0.0,-0.94631,6e-05,5.49564]
[1778539760438,38.22,81817.99,0.0,-0.94632,6e-05,5.49546]
[1778539761592,38.22,81817.99,0.0,-0.94632,6e-05,5.49546]
[1778539762816,38.22,81817.59,0.0,-0.94633,6e-05,5.49397]
[1778539763459,38.22,81817.55,0.0,-0.94633,6e-05,5.49398]
[1778539765634,38.23,81818.44,0.0,-0.94627,6e-05,5.49882]
[1778539765673,38.23,81818.44,0.0,-0.94627,6e-05,5.49882]
[1778539765811,38.23,81819.52,0.0,-0.94621,6e-05,5.50404]
[1778539765969,38.23,81819.52,0.0,-0.94621,6e-05,5.50404]
[1778539766003,38.23,81819.52,0.0,-0.94621,6e-05,5.50404]
[1778539766060,38.23,81819.52,0.0,-0.94621,6e-05,5.50404]
[1778539766467,38.23,81819.52,0.0,-0.94621,6e-05,5.50404]
[1778539766480,38.23,81819.55,0.0,-0.94621,6e-05,5.50435]
[1778539766812,38.23,81819.55,0.0,-0.94621,6e-05,5.50435]
[1778539766853,38.23,81819.55,0.0,-0.94621,6e-05,5.50435]
[1778539767074,38.23,81819.55,0.0,-0.94621,6e-05,5.50435]
[1778539768147,38.23,81819.55,0.0,-0.94621,6e-05,5.50435]
[1778539768308,38.23,81819.55,0.0,-0.94621,6e-05,5.50435]
[1778539768338,38.23,81819.55,0.0,-0.94621,6e-05,5.50435]
[1778539768398,38.23,81819.55,0.0,-0.94621,6e-05,5.50435]
[1778539768559,38.23,81819.55,0.0,-0.94621,6e-05,5.50435]
[1778539768660,38.23,81821.35,0.0,-0.94609,6e-05,5.5136]
[1778539771515,38.23,81822.82,0.0,-0.94603,6e-05,5.51738]
[1778539773963,38.24,81822.42,0.0,-0.94604,6e-05,5.5168]
[1778539774059,38.24,81822.42,0.0,-0.94604,6e-05,5.5168]
[1778539774084,38.24,81822.42,0.0,-0.94604,6e-05,5.5168]
[1778539774135,38.24,81822.42,0.0,-0.94604,6e-05,5.5168]
[1778539774309,38.24,81822.42,0.0,-0.94604,6e-05,5.5168]
[1778539774536,38.24,81823.52,0.0,-0.94597,6e-05,5.52258]
[1778539779571,38.25,81822.46,0.0,-0.94599,6e-05,5.52082]
[1778539785286,38.25,81819.82,0.0,-0.94611,6e-05,5.51105]
[1778539785296,38.25,81819.82,0.0,-0.94611,6e-05,5.51105]
[1778539785309,38.25,81819.82,0.0,-0.94611,6e-05,5.51105]
[1778539785337,38.25,81819.82,0.0,-0.94611,6e-05,5.51105]
[1778539785387,38.26,81819.82,0.0,-0.94609,6e-05,5.51235]
[1778539787362,38.26,81819.82,0.0,-0.94609,6e-05,5.51235]
[1778539787433,38.26,81819.82,0.0,-0.94609,6e-05,5.51235]
[1778539787458,38.26,81819.82,0.0,-0.94609,6e-05,5.51235]
[1778539787557,38.26,81819.82,0.0,-0.94609,6e-05,5.51235]
[1778539787577,38.26,81819.82,0.0,-0.94609,6e-05,5.51235]
[1778539787619,38.26,81819.82,0.0,-0.94609,6e-05,5.51235]
[1778539787627,38.26,81821.4,0.0,-0.94599,6e-05,5.52103]
[1778539787808,38.26,81821.4,0.0,-0.94599,6e-05,5.52103]
[1778539789276,38.26,81823.97,0.0,-0.94583,6e-05,5.53368]
[1778539789420,38.26,81823.97,0.0,-0.94583,6e-05,5.53368]
[1778539789553,38.26,81823.97,0.0,-0.94583,6e-05,5.53368]
[1778539789641,38.26,81825.7,0.0,-0.94573,6e-05,5.54239]
[1778539789812,38.26,81825.7,0.0,-0.94573,6e-05,5.54239]
[1778539789841,38.26,81825.7,0.0,-0.94573,6e-05,5.54239]
[1778539789950,38.26,81825.7,0.0,-0.94573,6e-05,5.54239]
[1778539790007,38.26,81825.7,0.0,-0.94573,6e-05,5.54239]
[1778539790064,38.26,81825.7,0.0,-0.94573,6e-05,5.54239]
[1778539790648,38.26,81825.67,0.0,-0.94573,6e-05,5.54235]
[1778539795683,38.27,81826.87,0.0,-0.94562,6e-05,5.55094]
[1778539800447,38.28,81826.85,0.0,-0.94559,6e-05,5.55319]
[1778539801615,38.28,81826.85,0.0,-0.94559,6e-05,5.55377]
[1778539805677,38.28,81827.02,0.0,-0.94555,6e-05,5.55632]
[1778539805729,38.29,81826.81,0.0,-0.94556,6e-05,5.55591]
[1778539805810,38.29,81826.81,0.0,-0.94556,6e-05,5.55591]
[1778539805993,38.29,81826.81,0.0,-0.94556,6e-05,5.55591]
[1778539806060,38.29,81826.81,0.0,-0.94556,6e-05,5.55591]
[1778539806339,38.29,81826.81,0.0,-0.94556,6e-05,5.55591]
[1778539806352,38.29,81827.29,0.0,-0.94552,6e-05,5.55875]
[1778539810849,38.29,81829.54,0.0,-0.94537,6e-05,5.57159]
[1778539810968,38.29,81829.54,0.0,-0.94537,6e-05,5.57159]
[1778539811008,38.29,81829.54,0.0,-0.94537,6e-05,5.57159]
[1778539811061,38.29,81829.54,0.0,-0.94537,6e-05,5.57159]
[1778539811600,38.29,81829.54,0.0,-0.94537,6e-05,5.57159]
[1778539811642,38.3,81829.55,0.0,-0.94535,6e-05,5.57275]
[1778539812100,38.3,81829.55,0.0,-0.94535,6e-05,5.57275]
[1778539812309,38.3,81829.55,0.0,-0.94535,6e-05,5.57275]
[1778539812386,38.3,81829.55,0.0,-0.94535,6e-05,5.57275]
[1778539812443,38.3,81829.55,0.0,-0.94535,6e-05,5.57331]
[1778539817794,38.3,81829.96,0.0,-0.94529,6e-05,5.57744]
[1778539817810,38.3,81829.96,0.0,-0.94529,6e-05,5.57744]
[1778539817992,38.3,81829.96,0.0,-0.94529,6e-05,5.57744]
[1778539818068,38.3,81829.96,0.0,-0.94529,6e-05,5.57744]
[1778539818078,38.3,81829.96,0.0,-0.94529,6e-05,5.57744]
[1778539818169,38.3,81829.96,0.0,-0.94529,6e-05,5.57799]
[1778539821629,38.31,81829.14,0.0,-0.94532,6e-05,5.57524]
[1778539822743,38.31,81829.14,0.0,-0.94531,6e-05,5.57634]
[1778539822797,38.31,81829.14,0.0,-0.94531,6e-05,5.57634]
[1778539822812,38.31,81829.14,0.0,-0.94531,6e-05,5.57634]
[1778539822873,38.31,81829.25,0.0,-0.94529,6e-05,5.57741]
[1778539826566,38.31,81829.55,0.0,-0.94527,6e-05,5.57936]
[1778539826818,38.32,81829.34,0.0,-0.94526,6e-05,5.58001]
[1778539826854,38.32,81829.34,0.0,-0.94526,6e-05,5.58001]
[1778539827077,38.32,81829.34,0.0,-0.94526,6e-05,5.58001]
[1778539827185,38.32,81829.34,0.0,-0.94526,6e-05,5.58001]
[1778539827628,38.32,81829.34,0.0,-0.94526,6e-05,5.58001]
[1778539827679,38.32,81829.34,0.0,-0.94526,6e-05,5.58056]
[1778539827809,38.32,81829.34,0.0,-0.94526,6e-05,5.58056]
[1778539827858,38.32,81829.34,0.0,-0.94526,6e-05,5.58056]
[1778539828063,38.32,81829.34,0.0,-0.94526,6e-05,5.58056]
[1778539828199,38.32,81829.34,0.0,-0.94526,6e-05,5.58056]
[1778539828451,38.32,81829.34,0.0,-0.94526,6e-05,5.58056]
[1778539828561,38.32,81829.34,0.0,-0.94526,6e-05,5.58056]
[1778539828585,38.32,81829.34,0.0,-0.94526,6e-05,5.58056]
[1778539828644,38.32,81829.34,0.0,-0.94526,6e-05,5.58056]
[1778539828708,38.32,81829.34,0.0,-0.94526,6e-05,5.58056]
[1778539828661,38.32,81830.69,0.0,-0.94517,6e-05,5.58743]
[1778539828754,38.32,81830.69,0.0,-0.94517,6e-05,5.58743]
[1778539828810,38.32,81830.69,0.0,-0.94517,6e-05,5.58743]
[1778539828915,38.32,81833.66,0.0,-0.945,6e-05,5.60141]
[1778539831615,38.32,81833.64,0.0,-0.945,6e-05,5.60182]
[1778539831694,38.32,81833.68,0.0,-0.94503,6e-05,5.59796]
[1778539831760,38.32,81833.68,0.0,-0.94503,6e-05,5.59796]
[1778539831810,38.32,81833.68,0.0,-0.94503,6e-05,5.59796]
[1778539831940,38.32,81833.71,0.0,-0.94502,6e-05,5.59811]
[1778539836940,38.33,81835.28,0.0,-0.94491,6e-05,5.60699]
[1778539836958,38.33,81835.28,0.0,-0.94491,6e-05,5.60699]
[1778539837009,38.33,81835.28,0.0,-0.94491,6e-05,5.60699]
[1778539837062,38.33,81835.28,0.0,-0.94491,6e-05,5.60699]
[1778539837163,38.33,81834.94,0.0,-0.94492,6e-05,5.60638]
[1778539842311,38.34,81835.56,0.0,-0.94486,6e-05,5.61125]
[1778539842429,38.34,81835.56,0.0,-0.94486,6e-05,5.61125]
[1778539842497,38.34,81835.56,0.0,-0.94486,6e-05,5.61125]
[1778539842558,38.34,81835.56,0.0,-0.94486,6e-05,5.61125]
[1778539842651,38.34,81835.53,0.0,-0.94485,6e-05,5.61207]
[1778539850426,38.34,81835.29,0.0,-0.94485,6e-05,5.6119]
[1778539850498,38.34,81835.29,0.0,-0.94485,6e-05,5.6119]
[1778539850542,38.34,81835.29,0.0,-0.94485,6e-05,5.6119]
[1778539850560,38.34,81835.29,0.0,-0.94485,6e-05,5.6119]
[1778539850638,38.34,81835.29,0.0,-0.94485,6e-05,5.6119]
[1778539850642,38.35,81835.29,0.0,-0.94482,6e-05,5.61474]
[1778539850815,38.35,81835.29,0.0,-0.94482,6e-05,5.61474]
[1778539851199,38.35,81835.29,0.0,-0.94482,6e-05,5.61474]
[1778539851223,38.35,81839.09,0.0,-0.9446,6e-05,5.63267]
[1778539852079,38.35,81841.64,0.0,-0.94444,6e-05,5.64515]
[1778539856489,38.35,81840.98,0.0,-0.94447,6e-05,5.64331]
[1778539856557,38.35,81840.98,0.0,-0.94447,6e-05,5.64331]
[1778539856598,38.35,81840.98,0.0,-0.94447,6e-05,5.64331]
[1778539856699,38.36,81841.08,0.0,-0.94445,6e-05,5.64464]
[1778539856807,38.36,81841.08,0.0,-0.94445,6e-05,5.64464]
[1778539856838,38.36,81841.08,0.0,-0.94445,6e-05,5.64464]
[1778539861288,38.36,81839.83,0.0,-0.94451,6e-05,5.64004]
[1778539861298,38.36,81839.83,0.0,-0.94451,6e-05,5.64004]
[1778539861309,38.36,81839.83,0.0,-0.94451,6e-05,5.64004]
[1778539861629,38.36,81839.83,0.0,-0.94451,6e-05,5.64004]
[1778539861656,38.36,81839.69,0.0,-0.9445,6e-05,5.64024]
[1778539863421,38.36,81837.48,0.0,-0.94463,6e-05,5.62981]
[1778539863559,38.36,81837.48,0.0,-0.94463,6e-05,5.62981]
[1778539867748,38.37,81836.19,0.0,-0.94469,6e-05,5.62509]
[1778539867811,38.37,81836.19,0.0,-0.94469,6e-05,5.62509]
[1778539867895,38.37,81836.19,0.0,-0.94469,6e-05,5.62509]
[1778539868059,38.37,81836.19,0.0,-0.94469,6e-05,5.62509]
[1778539868069,38.37,81836.19,0.0,-0.94469,6e-05,5.62509]
[1778539868178,38.37,81836.19,0.0,-0.94469,6e-05,5.62509]
[1778539868308,38.37,81836.19,0.0,-0.94469,6e-05,5.62509]
[1778539868427,38.37,81836.19,0.0,-0.94469,6e-05,5.62509]
[1778539868558,38.37,81836.19,0.0,-0.94469,6e-05,5.62509]
[1778539868670,38.37,81836.19,0.0,-0.94469,6e-05,5.62509]
[1778539868757,38.37,81836.19,0.0,-0.94469,6e-05,5.62509]
[1778539868771,38.37,81836.19,0.0,-0.94467,6e-05,5.62692]
[1778539870811,38.37,81836.19,0.0,-0.94466,6e-05,5.62737]
[1778539870929,38.37,81836.19,0.0,-0.94466,6e-05,5.62737]
[1778539870981,38.37,81836.19,0.0,-0.94466,6e-05,5.62737]
[1778539871212,38.37,81835.98,0.0,-0.94467,6e-05,5.62684]
[1778539872814,38.37,81835.18,0.0,-0.94471,6e-05,5.62352]
[1778539872949,38.37,81835.18,0.0,-0.94471,6e-05,5.62352]
[1778539873000,38.37,81835.18,0.0,-0.94471,6e-05,5.62352]
[1778539873226,38.37,81834.73,0.0,-0.94473,6e-05,5.62186]
[1778539876815,38.38,81835.15,0.0,-0.94469,6e-05,5.62523]
[1778539876835,38.38,81835.15,0.0,-0.94469,6e-05,5.62523]
[1778539876866,38.38,81835.15,0.0,-0.94469,6e-05,5.62523]
[1778539877254,38.38,81835.25,0.0,-0.94468,6e-05,5.62616]
[1778539880812,38.38,81835.21,0.0,-0.94466,6e-05,5.62734]
[1778539880928,38.38,81835.21,0.0,-0.94466,6e-05,5.62734]
[1778539880979,38.38,81835.21,0.0,-0.94466,6e-05,5.62734]
[1778539881597,38.38,81835.21,0.0,-0.94466,6e-05,5.62734]
[1778539881636,38.39,81835.25,0.0,-0.94465,6e-05,5.62844]
[1778539881810,38.39,81835.25,0.0,-0.94465,6e-05,5.62844]
[1778539883296,38.39,81835.1,0.0,-0.94465,6e-05,5.62819]
[1778539884820,38.39,81835.59,0.0,-0.94462,6e-05,5.63095]
[1778539884954,38.39,81835.59,0.0,-0.94462,6e-05,5.63095]
[1778539885063,38.39,81835.59,0.0,-0.94462,6e-05,5.63095]
[1778539887812,38.39,81835.95,0.0,-0.94458,6e-05,5.634]
[1778539887864,38.39,81835.95,0.0,-0.94458,6e-05,5.634]
[1778539888059,38.39,81835.95,0.0,-0.94458,6e-05,5.634]
[1778539888110,38.39,81835.95,0.0,-0.94458,6e-05,5.634]
[1778539888214,38.39,81835.95,0.0,-0.94458,6e-05,5.634]
[1778539888307,38.39,81835.95,0.0,-0.94458,6e-05,5.634]
[1778539888316,38.39,81835.95,0.0,-0.94457,6e-05,5.63444]
[1778539888858,38.39,81835.95,0.0,-0.94457,6e-05,5.63444]
[1778539888877,38.39,81835.95,0.0,-0.94457,6e-05,5.63444]
[1778539889061,38.39,81835.95,0.0,-0.94457,6e-05,5.63444]
[1778539889175,38.39,81835.95,0.0,-0.94457,6e-05,5.63444]
[1778539889193,38.39,81835.95,0.0,-0.94457,6e-05,5.63444]
[1778539889255,38.39,81835.95,0.0,-0.94457,6e-05,5.63488]
[1778539892812,38.4,81836.17,0.0,-0.94459,6e-05,5.63173]
[1778539892827,38.4,81836.17,0.0,-0.94459,6e-05,5.63173]
[1778539892975,38.4,81836.17,0.0,-0.94459,6e-05,5.63173]
[1778539893060,38.4,81836.17,0.0,-0.94459,6e-05,5.63173]
[1778539893215,38.4,81836.17,0.0,-0.94459,6e-05,5.63173]
[1778539893479,38.4,81836.17,0.0,-0.94459,6e-05,5.63173]
[1778539893580,38.4,81836.17,0.0,-0.94457,6e-05,5.63306]
[1778539895435,38.4,81836.96,0.0,-0.94453,6e-05,5.63678]
[1778539895558,38.4,81836.96,0.0,-0.94453,6e-05,5.63678]
[1778539895568,38.4,81836.96,0.0,-0.94453,6e-05,5.63678]
[1778539895784,38.4,81836.96,0.0,-0.94453,6e-05,5.63678]
[1778539895659,38.4,81837.31,0.0,-0.9445,6e-05,5.63932]
[1778539898812,38.4,81837.37,0.0,-0.94449,6e-05,5.64003]
[1778539898953,38.4,81836.89,0.0,-0.94451,6e-05,5.6382]
[1778539899004,38.4,81836.89,0.0,-0.94451,6e-05,5.6382]
[1778539899408,38.41,81837.59,0.0,-0.94446,6e-05,5.64194]
[1778539901111,38.41,81837.08,0.0,-0.94449,6e-05,5.63996]
[1778539901311,38.41,81837.08,0.0,-0.94449,6e-05,5.63996]
[1778539901450,38.41,81837.08,0.0,-0.94449,6e-05,5.63996]
[1778539901551,38.41,81837.0,0.0,-0.94448,6e-05,5.64045]
[1778539904813,38.41,81837.84,0.0,-0.94443,6e-05,5.64485]
[1778539904864,38.41,81837.84,0.0,-0.94442,6e-05,5.6457]
[1778539910485,38.42,81837.91,0.0,-0.94438,6e-05,5.64857]
[1778539911492,38.42,81840.57,0.0,-0.94422,6e-05,5.66156]
[1778539912499,38.42,81844.66,0.0,-0.94398,6e-05,5.68132]
[1778539914513,38.42,81846.05,0.0,-0.94389,6e-05,5.68864]
[1778539915407,38.42,81846.05,0.0,-0.94389,6e-05,5.68864]
[1778539916527,38.43,81848.76,0.0,-0.94372,6e-05,5.70223]
[1778539917534,38.43,81851.54,0.0,-0.94355,6e-05,5.71578]
[1778539918541,38.43,81853.77,0.0,-0.94342,6e-05,5.72672]
[1778539922794,38.43,81853.47,0.0,-0.94342,6e-05,5.72624]
[1778539923577,38.43,81846.01,0.0,-0.94385,6e-05,5.69144]
[1778539928612,38.44,81845.92,0.0,-0.94383,6e-05,5.69288]
[1778539932640,38.44,81849.94,0.0,-0.94358,6e-05,5.71341]
[1778539933647,38.44,81851.28,0.0,-0.9435,6e-05,5.72011]
[1778539934816,38.44,81851.28,0.0,-0.9435,6e-05,5.72011]
[1778539934990,38.44,81850.99,0.0,-0.94351,6e-05,5.71906]
[1778539935061,38.44,81850.99,0.0,-0.94351,6e-05,5.71906]
[1778539935662,38.44,81851.79,0.0,-0.94346,6e-05,5.72319]
[1778539936413,38.44,81851.79,0.0,-0.94346,6e-05,5.72319]
[1778539936558,38.44,81851.79,0.0,-0.94346,6e-05,5.72319]
[1778539936669,38.44,81851.04,0.0,-0.9435,6e-05,5.71995]
[1778539941704,38.45,81851.32,0.0,-0.94346,6e-05,5.72292]
[1778539944810,38.45,81851.29,0.0,-0.94346,6e-05,5.72311]
[1778539951589,38.45,81851.25,0.0,-0.94345,6e-05,5.72392]
[1778539952478,38.46,81851.25,0.0,-0.94347,6e-05,5.72081]
[1778539952815,38.46,81851.25,0.0,-0.94347,6e-05,5.72081]
[1778539952782,38.46,81854.1,0.0,-0.9433,6e-05,5.73471]
[1778539953789,38.46,81855.72,0.0,-0.9432,6e-05,5.74275]
[1778539954796,38.46,81854.13,0.0,-0.94329,6e-05,5.73549]
[1778539957817,38.46,81859.63,0.0,-0.94295,6e-05,5.76268]
[1778539958824,38.46,81871.73,0.0,-0.94223,6e-05,5.82091]
[1778539959831,38.46,81877.73,0.0,-0.94187,6e-05,5.84996]
[1778539960514,38.46,81877.73,0.0,-0.94187,6e-05,5.84996]
[1778539962852,38.46,81875.42,0.0,-0.942,6e-05,5.83928]
[1778539964149,38.46,81875.38,0.0,-0.942,6e-05,5.83925]
[1778539964434,38.46,81875.38,0.0,-0.942,6e-05,5.83925]
[1778539964867,38.46,81878.98,0.0,-0.94178,6e-05,5.85675]
[1778539965873,38.47,81882.31,0.0,-0.94158,6e-05,5.87294]
[1778539966502,38.47,81882.31,0.0,-0.94158,6e-05,5.87294]
[1778539966562,38.47,81882.31,0.0,-0.94158,6e-05,5.87294]
[1778539967890,38.47,81880.4,0.0,-0.94169,6e-05,5.86394]
[1778539968896,38.47,81884.16,0.0,-0.94147,6e-05,5.88222]
[1778539970912,38.47,81888.08,0.0,-0.94123,6e-05,5.90136]
[1778539972664,38.47,81888.08,0.0,-0.94123,6e-05,5.90136]
[1778539972761,38.47,81897.23,0.0,-0.94067,6e-05,5.94582]
[1778539972926,38.47,81899.23,0.0,-0.94055,6e-05,5.95555]
[1778539975749,38.47,81900.47,0.0,-0.94047,6e-05,5.96157]
[1778539975947,38.47,81902.2,0.0,-0.94037,6e-05,5.96996]
[1778539976954,38.47,81906.36,0.0,-0.94011,6e-05,5.99022]
[1778539978670,38.47,81906.36,0.0,-0.94011,6e-05,5.99022]
[1778539978813,38.47,81906.36,0.0,-0.94011,6e-05,5.99022]
[1778539978834,38.47,81908.75,0.0,-0.93997,6e-05,6.00174]
[1778539978968,38.47,81906.07,0.0,-0.94013,6e-05,5.98865]
[1778539980983,38.47,81908.19,0.0,-0.94,6e-05,5.99887]
[1778539984624,38.47,81908.2,0.0,-0.94001,6e-05,5.99872]
[1778539984660,38.46,81906.79,0.0,-0.9401,6e-05,5.99163]
[1778539987024,38.46,81905.23,0.0,-0.94019,6e-05,5.98382]
[1778539988031,38.46,81896.53,0.0,-0.94073,6e-05,5.94135]
[1778539989038,38.46,81888.76,0.0,-0.9412,6e-05,5.90363]
[1778539990551,38.46,81888.76,0.0,-0.9412,6e-05,5.90363]
[1778539990812,38.46,81888.76,0.0,-0.9412,6e-05,5.90363]
[1778539992307,38.46,81889.45,0.0,-0.94116,6e-05,5.90704]
[1778539993061,38.46,81888.38,0.0,-0.94122,6e-05,5.90188]
[1778539993066,38.46,81887.05,0.0,-0.9413,6e-05,5.89548]
[1778539994073,38.46,81879.49,0.0,-0.94176,6e-05,5.85901]
[1778539995080,38.46,81877.79,0.0,-0.94186,6e-05,5.85091]
[1778539996809,38.46,81877.79,0.0,-0.94186,6e-05,5.85091]
[1778539998301,38.47,81877.97,0.0,-0.94184,6e-05,5.852]
[1778539998387,38.47,81877.97,0.0,-0.94184,6e-05,5.852]
[1778539998403,38.47,81877.99,0.0,-0.94184,6e-05,5.8522]
[1778539999108,38.47,81875.07,0.0,-0.94201,6e-05,5.83825]
[1778540002879,38.47,81875.77,0.0,-0.94197,6e-05,5.84187]
[1778540004308,38.47,81874.6,0.0,-0.94204,6e-05,5.83649]
[1778540006727,38.47,81875.11,0.0,-0.942,6e-05,5.8392]
[1778540006808,38.47,81875.11,0.0,-0.942,6e-05,5.8392]
[1778540008663,38.47,81875.83,0.0,-0.94196,6e-05,5.8429]
[1778540009025,38.47,81875.14,0.0,-0.94199,6e-05,5.83981]
[1778540009705,38.47,81875.14,0.0,-0.94199,6e-05,5.83981]
[1778540009799,38.47,81872.2,0.0,-0.94217,6e-05,5.82581]
[1778540010186,38.47,81865.57,0.0,-0.94256,6e-05,5.79401]
[1778540012815,38.47,81864.83,0.0,-0.94265,6e-05,5.78571]
[1778540012891,38.47,81862.69,0.0,-0.94277,6e-05,5.77569]
[1778540012949,38.47,81862.69,0.0,-0.94277,6e-05,5.77569]
[1778540013208,38.47,81865.12,0.0,-0.94263,6e-05,5.78731]
[1778540014881,38.47,81865.12,0.0,-0.94263,6e-05,5.78731]
[1778540014214,38.47,81869.24,0.0,-0.94238,6e-05,5.80724]
[1778540015062,38.47,81869.24,0.0,-0.94238,6e-05,5.80724]
[1778540015222,38.47,81870.53,0.0,-0.9423,6e-05,5.8136]
[1778540016585,38.47,81870.53,0.0,-0.9423,6e-05,5.8136]
[1778540016763,38.47,81870.53,0.0,-0.9423,6e-05,5.8136]
[1778540016816,38.47,81870.53,0.0,-0.9423,6e-05,5.8136]
[1778540018809,38.47,81870.4,0.0,-0.94231,6e-05,5.81329]
[1778540018892,38.47,81870.4,0.0,-0.94231,6e-05,5.81329]
[1778540018910,38.47,81870.61,0.0,-0.94229,6e-05,5.8146]
[1778540019058,38.47,81870.61,0.0,-0.94229,6e-05,5.8146]
[1778540020791,38.47,81870.61,0.0,-0.94229,6e-05,5.8146]
[1778540020811,38.47,81870.61,0.0,-0.94229,6e-05,5.8146]
[1778540020818,38.47,81870.61,0.0,-0.94229,6e-05,5.8146]
[1778540020857,38.47,81870.93,0.0,-0.94227,6e-05,5.81644]
[1778540021466,38.47,81870.93,0.0,-0.94227,6e-05,5.81644]
[1778540021905,38.47,81870.93,0.0,-0.94227,6e-05,5.81644]
[1778540021969,38.47,81870.08,0.0,-0.94232,6e-05,5.81252]
[1778540022062,38.47,81870.08,0.0,-0.94232,6e-05,5.81252]
[1778540022815,38.47,81870.08,0.0,-0.94232,6e-05,5.81252]
[1778540022916,38.48,81869.75,0.0,-0.94233,6e-05,5.8111]
[1778540022954,38.48,81869.75,0.0,-0.94233,6e-05,5.8111]
[1778540023066,38.48,81869.75,0.0,-0.94233,6e-05,5.8111]
[1778540023152,38.48,81869.75,0.0,-0.94233,6e-05,5.8111]
[1778540023214,38.48,81869.75,0.0,-0.94233,6e-05,5.8111]
[1778540023262,38.48,81869.75,0.0,-0.94233,6e-05,5.8111]
[1778540023309,38.48,81869.75,0.0,-0.94233,6e-05,5.8111]
[1778540023343,38.48,81869.75,0.0,-0.94233,6e-05,5.8111]
[1778540023379,38.48,81869.75,0.0,-0.94233,6e-05,5.8111]
[1778540023560,38.48,81869.75,0.0,-0.94233,6e-05,5.8111]
[1778540023600,38.48,81869.91,0.0,-0.94232,6e-05,5.81202]
[1778540026137,38.48,81869.86,0.0,-0.94232,6e-05,5.81194]
[1778540026228,38.48,81869.86,0.0,-0.94232,6e-05,5.81194]
[1778540026254,38.48,81869.86,0.0,-0.94232,6e-05,5.81194]
[1778540026300,38.48,81869.86,0.0,-0.94232,6e-05,5.81194]
[1778540026360,38.48,81869.86,0.0,-0.94232,6e-05,5.81194]
[1778540026559,38.48,81869.86,0.0,-0.94232,6e-05,5.81194]
[1778540026580,38.48,81868.24,0.0,-0.94242,6e-05,5.80433]
[1778540027305,38.48,81866.17,0.0,-0.94254,6e-05,5.79458]
[1778540028312,38.48,81864.46,0.0,-0.94264,6e-05,5.78658]
[1778540032925,38.48,81863.66,0.0,-0.94268,6e-05,5.78333]
[1778540032944,38.48,81863.66,0.0,-0.94268,6e-05,5.78333]
[1778540033039,38.48,81864.71,0.0,-0.94261,6e-05,5.78855]
[1778540033060,38.48,81864.71,0.0,-0.94261,6e-05,5.78855]
[1778540033098,38.48,81864.71,0.0,-0.94261,6e-05,5.78855]
[1778540033134,38.48,81864.71,0.0,-0.94261,6e-05,5.78855]
[1778540033250,38.48,81864.71,0.0,-0.94261,6e-05,5.78855]
[1778540033289,38.48,81864.71,0.0,-0.94261,6e-05,5.78855]
[1778540033310,38.48,81864.71,0.0,-0.94261,6e-05,5.78855]
[1778540038618,38.48,81863.65,0.0,-0.94266,6e-05,5.78443]
[1778540038770,38.48,81863.65,0.0,-0.94266,6e-05,5.78443]
[1778540038811,38.48,81863.65,0.0,-0.94266,6e-05,5.78443]
[1778540038814,38.48,81863.65,0.0,-0.94266,6e-05,5.78443]
[1778540042757,38.48,81864.03,0.0,-0.94263,6e-05,5.78699]
[1778540042815,38.48,81864.03,0.0,-0.94263,6e-05,5.78699]
[1778540042842,38.48,81864.03,0.0,-0.94263,6e-05,5.78699]
[1778540043061,38.48,81865.04,0.0,-0.94257,6e-05,5.79217]
[1778540043200,38.48,81865.04,0.0,-0.94257,6e-05,5.79217]
[1778540043311,38.48,81865.04,0.0,-0.94257,6e-05,5.79217]
[1778540043710,38.48,81865.04,0.0,-0.94257,6e-05,5.79217]
[1778540043772,38.49,81860.24,0.0,-0.94285,6e-05,5.76944]
[1778540044424,38.49,81858.82,0.0,-0.94293,6e-05,5.76266]
[1778540047445,38.49,81861.3,0.0,-0.94278,6e-05,5.77514]
[1778540052480,38.49,81860.73,0.0,-0.9428,6e-05,5.7734]
[1778540055462,38.49,81860.79,0.0,-0.9428,6e-05,5.77389]
[1778540055470,38.49,81860.79,0.0,-0.9428,6e-05,5.77389]
[1778540055513,38.49,81860.79,0.0,-0.9428,6e-05,5.77389]
[1778540055560,38.49,81860.79,0.0,-0.9428,6e-05,5.77389]
[1778540056576,38.49,81860.79,0.0,-0.94279,6e-05,5.77427]
[1778540056948,38.49,81860.79,0.0,-0.94279,6e-05,5.77427]
[1778540056658,38.49,81858.34,0.0,-0.94293,6e-05,5.76296]
[1778540057069,38.49,81858.34,0.0,-0.94293,6e-05,5.76296]
[1778540057400,38.49,81858.34,0.0,-0.94293,6e-05,5.76296]
[1778540058811,38.49,81858.34,0.0,-0.94293,6e-05,5.76296]
[1778540058940,38.49,81858.34,0.0,-0.94293,6e-05,5.76296]
[1778540058911,38.49,81858.34,0.0,-0.94293,6e-05,5.76338]
[1778540063278,38.49,81858.24,0.0,-0.94292,6e-05,5.76353]
[1778540063310,38.49,81858.24,0.0,-0.94292,6e-05,5.76353]
[1778540063330,38.49,81858.24,0.0,-0.94292,6e-05,5.76353]
[1778540063430,38.49,81858.24,0.0,-0.94292,6e-05,5.76353]
[1778540063559,38.49,81858.24,0.0,-0.94292,6e-05,5.76353]
[1778540063674,38.49,81858.24,0.0,-0.94292,6e-05,5.76353]
[1778540066594,38.5,81858.46,0.0,-0.94291,6e-05,5.76498]
[1778540067737,38.5,81858.44,0.0,-0.9429,6e-05,5.76529]
[1778540067813,38.5,81858.44,0.0,-0.9429,6e-05,5.76529]
[1778540067906,38.5,81848.03,0.0,-0.94352,6e-05,5.71553]
[1778540068412,38.5,81848.03,0.0,-0.94352,6e-05,5.71553]
[1778540068593,38.5,81845.19,0.0,-0.94368,6e-05,5.70205]
[1778540069600,38.5,81845.81,0.0,-0.94365,6e-05,5.70466]
[1778540070630,38.5,81845.81,0.0,-0.94365,6e-05,5.70466]
[1778540070794,38.5,81845.81,0.0,-0.94365,6e-05,5.70466]
[1778540070816,38.5,81845.81,0.0,-0.94365,6e-05,5.70466]
[1778540070978,38.5,81845.81,0.0,-0.94365,6e-05,5.70466]
[1778540075040,38.49,81844.98,0.0,-0.94377,6e-05,5.69331]
[1778540075059,38.49,81844.98,0.0,-0.94377,6e-05,5.69331]
[1778540075168,38.49,81844.98,0.0,-0.94377,6e-05,5.69331]
[1778540075311,38.49,81844.98,0.0,-0.94377,6e-05,5.69331]
[1778540075411,38.49,81844.98,0.0,-0.94377,6e-05,5.69331]
[1778540075766,38.49,81844.98,0.0,-0.94377,6e-05,5.69331]
[1778540075867,38.49,81841.37,0.0,-0.94399,6e-05,5.67594]
[1778540076187,38.49,81841.37,0.0,-0.94399,6e-05,5.67594]
[1778540076309,38.49,81841.37,0.0,-0.94399,6e-05,5.67594]
[1778540076328,38.49,81841.37,0.0,-0.94399,6e-05,5.67594]
[1778540076535,38.49,81841.37,0.0,-0.94399,6e-05,5.67594]
[1778540076558,38.49,81841.37,0.0,-0.94399,6e-05,5.67594]
[1778540076585,38.49,81841.37,0.0,-0.94399,6e-05,5.67594]
[1778540076811,38.49,81841.37,0.0,-0.94399,6e-05,5.67594]
[1778540076986,38.49,81841.37,0.0,-0.94399,6e-05,5.67594]
[1778540076901,38.49,81837.03,0.0,-0.94424,6e-05,5.65518]
[1778540077160,38.49,81837.03,0.0,-0.94424,6e-05,5.65518]
[1778540077297,38.49,81837.03,0.0,-0.94424,6e-05,5.65518]
[1778540077528,38.49,81837.03,0.0,-0.94424,6e-05,5.65518]
[1778540080810,38.49,81837.37,0.0,-0.94423,6e-05,5.65611]
[1778540080944,38.49,81837.37,0.0,-0.94423,6e-05,5.65611]
[1778540080996,38.49,81837.37,0.0,-0.94423,6e-05,5.65611]
[1778540081645,38.49,81837.29,0.0,-0.94424,6e-05,5.65551]
[1778540081810,38.49,81837.29,0.0,-0.94424,6e-05,5.65551]
[1778540083698,38.48,81841.64,0.0,-0.944,6e-05,5.67539]
[1778540086219,38.48,81841.96,0.0,-0.94398,6e-05,5.6764]
[1778540086252,38.48,81841.96,0.0,-0.94398,6e-05,5.6764]
[1778540086312,38.48,81841.96,0.0,-0.94398,6e-05,5.6764]
[1778540086578,38.48,81841.96,0.0,-0.94398,6e-05,5.6764]
[1778540086597,38.48,81841.96,0.0,-0.94398,6e-05,5.6764]
[1778540086811,38.48,81841.96,0.0,-0.94398,6e-05,5.6764]
[1778540087409,38.48,81841.64,0.0,-0.94401,6e-05,5.67463]
[1778540087434,38.48,81841.64,0.0,-0.94401,6e-05,5.67463]
[1778540087563,38.48,81841.64,0.0,-0.94401,6e-05,5.67463]
[1778540087644,38.48,81841.64,0.0,-0.94401,6e-05,5.67463]
[1778540087751,38.48,81841.64,0.0,-0.94401,6e-05,5.67463]
[1778540089058,38.48,81842.65,0.0,-0.94395,6e-05,5.6789]
[1778540089161,38.48,81842.65,0.0,-0.94395,6e-05,5.6789]
[1778540089310,38.48,81842.65,0.0,-0.94395,6e-05,5.6789]
[1778540089747,38.48,81842.65,0.0,-0.94395,6e-05,5.6789]
[1778540089936,38.48,81842.65,0.0,-0.94395,6e-05,5.6789]
[1778540090054,38.48,81843.65,0.0,-0.9439,6e-05,5.68338]
[1778540091308,38.48,81842.99,0.0,-0.94394,6e-05,5.67999]
[1778540091754,38.48,81844.49,0.0,-0.94386,6e-05,5.68683]
[1778540096654,38.48,81844.85,0.0,-0.94383,6e-05,5.6887]
[1778540096819,38.48,81844.85,0.0,-0.94383,6e-05,5.6887]
[1778540101824,38.48,81843.06,0.0,-0.94393,6e-05,5.68108]
[1778540103353,38.48,81843.33,0.0,-0.94391,6e-05,5.68211]
[1778540105852,38.48,81840.47,0.0,-0.94409,6e-05,5.66783]
[1778540107358,38.48,81839.29,0.0,-0.94416,6e-05,5.66203]
[1778540107558,38.48,81839.29,0.0,-0.94416,6e-05,5.66203]
[1778540107866,38.48,81835.55,0.0,-0.94438,6e-05,5.64416]
[1778540113908,38.47,81834.55,0.0,-0.94445,6e-05,5.63832]
[1778540116929,38.47,81836.19,0.0,-0.94437,6e-05,5.64548]
[1778540120957,38.47,81834.4,0.0,-0.94448,6e-05,5.63629]
[1778540121750,38.47,81834.4,0.0,-0.94448,6e-05,5.63629]
[1778540121964,38.47,81835.76,0.0,-0.94441,6e-05,5.64227]
[1778540122816,38.47,81835.76,0.0,-0.94441,6e-05,5.64227]
[1778540122956,38.47,81835.76,0.0,-0.94441,6e-05,5.64227]
[1778540124308,38.47,81835.72,0.0,-0.94441,6e-05,5.64189]
[1778540126808,38.47,81835.76,0.0,-0.94441,6e-05,5.6417]
[1778540127473,38.47,81835.76,0.0,-0.94442,6e-05,5.64132]
[1778540131766,38.47,81835.72,0.0,-0.94443,6e-05,5.64056]
[1778540133532,38.46,81835.68,0.0,-0.94448,6e-05,5.63474]
[1778540134308,38.46,81835.68,0.0,-0.94448,6e-05,5.63474]
[1778540142106,38.45,81835.02,0.0,-0.94457,6e-05,5.62784]
[1778540144123,38.45,81833.52,0.0,-0.94466,6e-05,5.61997]
[1778540145129,38.45,81827.48,0.0,-0.94502,6e-05,5.59119]
[1778540146136,38.45,81825.88,0.0,-0.94511,6e-05,5.58334]
[1778540150625,38.45,81825.28,0.0,-0.94516,6e-05,5.57961]
[1778540156206,38.44,81823.14,0.0,-0.94534,6e-05,5.5652]
[1778540161241,38.43,81827.88,0.0,-0.94509,6e-05,5.58564]
[1778540162635,38.43,81827.88,0.0,-0.94509,6e-05,5.58564]
[1778540162652,38.43,81832.47,0.0,-0.94483,6e-05,5.60686]
[1778540163256,38.43,81834.84,0.0,-0.94469,6e-05,5.61764]
[1778540166277,38.43,81837.49,0.0,-0.94455,6e-05,5.62969]
[1778540167284,38.43,81839.47,0.0,-0.94443,6e-05,5.63886]
[1778540172320,38.43,81839.75,0.0,-0.94443,6e-05,5.63931]
[1778540176648,38.42,81839.4,0.0,-0.94445,6e-05,5.63732]
[1778540176819,38.42,81839.4,0.0,-0.94445,6e-05,5.63732]
[1778540181016,38.42,81839.38,0.0,-0.94446,6e-05,5.63639]
[1778540186738,38.42,81838.62,0.0,-0.94452,6e-05,5.63203]
[1778540193125,38.42,81839.03,0.0,-0.94451,6e-05,5.63305]
[1778540196657,38.42,81839.38,0.0,-0.94454,6e-05,5.62917]
[1778540197461,38.42,81839.38,0.0,-0.94454,6e-05,5.62873]
[1778540197550,38.42,81839.38,0.0,-0.94454,6e-05,5.62873]
[1778540197610,38.42,81833.52,0.0,-0.94488,6e-05,5.60099]
[1778540198502,38.41,81831.43,0.0,-0.945,6e-05,5.59107]
[1778540199253,38.41,81831.43,0.0,-0.945,6e-05,5.59107]
[1778540199885,38.41,81831.43,0.0,-0.945,6e-05,5.59107]
[1778540200060,38.41,81831.43,0.0,-0.945,6e-05,5.59107]
[1778540200114,38.41,81828.9,0.0,-0.94515,6e-05,5.57904]
[1778540201589,38.41,81828.8,0.0,-0.94516,6e-05,5.57857]
[1778540202810,38.41,81829.51,0.0,-0.94512,6e-05,5.58183]
[1778540202953,38.41,81829.51,0.0,-0.94512,6e-05,5.58183]
[1778540203062,38.41,81829.51,0.0,-0.94512,6e-05,5.58183]
[1778540205243,38.41,81829.12,0.0,-0.94514,6e-05,5.57978]
[1778540206407,38.41,81829.06,0.0,-0.94515,6e-05,5.57943]
[1778540206741,38.41,81829.06,0.0,-0.94515,6e-05,5.57943]
[1778540206809,38.41,81829.06,0.0,-0.94515,6e-05,5.57943]
[1778540206969,38.41,81829.06,0.0,-0.94515,6e-05,5.57943]
[1778540207068,38.41,81829.06,0.0,-0.94515,6e-05,5.57943]
[1778540211634,38.41,81828.54,0.0,-0.94518,6e-05,5.57659]
[1778540211893,38.41,81828.54,0.0,-0.94518,6e-05,5.57659]
[1778540214815,38.41,81827.17,0.0,-0.94526,6e-05,5.56995]
[1778540214915,38.41,81826.81,0.0,-0.94529,6e-05,5.56812]
[1778540221663,38.41,81830.13,0.0,-0.9451,6e-05,5.58325]
[1778540222670,38.41,81833.21,0.0,-0.94492,6e-05,5.59763]
[1778540223168,38.41,81833.21,0.0,-0.94492,6e-05,5.59763]
[1778540223220,38.41,81833.21,0.0,-0.94492,6e-05,5.59763]
[1778540223313,38.41,81833.21,0.0,-0.94492,6e-05,5.59763]
[1778540223451,38.41,81833.21,0.0,-0.94492,6e-05,5.59763]
[1778540223491,38.41,81833.21,0.0,-0.94492,6e-05,5.59763]
[1778540223559,38.41,81833.21,0.0,-0.94492,6e-05,5.59763]
[1778540223677,38.41,81832.55,0.0,-0.94496,6e-05,5.59441]
[1778540228712,38.41,81831.62,0.0,-0.94502,6e-05,5.58951]
[1778540231650,38.41,81831.62,0.0,-0.94502,6e-05,5.58951]
[1778540232816,38.41,81831.66,0.0,-0.94503,6e-05,5.58939]
[1778540233590,38.41,81831.55,0.0,-0.94503,6e-05,5.58877]
[1778540233641,38.41,81831.55,0.0,-0.94503,6e-05,5.58877]
[1778540233653,38.41,81831.55,0.0,-0.94503,6e-05,5.58877]
[1778540233694,38.41,81831.55,0.0,-0.94503,6e-05,5.58877]
[1778540233808,38.41,81831.55,0.0,-0.94503,6e-05,5.58877]
[1778540233909,38.41,81831.32,0.0,-0.94505,6e-05,5.58749]
[1778540234255,38.41,81831.32,0.0,-0.94505,6e-05,5.58749]
[1778540234309,38.41,81831.32,0.0,-0.94505,6e-05,5.58749]
[1778540236635,38.41,81831.44,0.0,-0.94504,6e-05,5.58805]
[1778540236809,38.41,81831.44,0.0,-0.94504,6e-05,5.58805]
[1778540239280,38.41,81831.4,0.0,-0.94505,6e-05,5.58745]
[1778540239309,38.41,81831.4,0.0,-0.94505,6e-05,5.58745]
[1778540239332,38.41,81831.4,0.0,-0.94505,6e-05,5.58745]
[1778540239789,38.41,81831.44,0.0,-0.94505,6e-05,5.58753]
[1778540241610,38.41,81831.44,0.0,-0.94505,6e-05,5.58753]
[1778540242814,38.4,81831.44,0.0,-0.94505,6e-05,5.58732]
[1778540242851,38.4,81831.44,0.0,-0.94505,6e-05,5.58732]
[1778540243061,38.4,81831.44,0.0,-0.94505,6e-05,5.58732]
[1778540245279,38.4,81831.44,0.0,-0.94505,6e-05,5.58711]
[1778540245307,38.4,81831.44,0.0,-0.94505,6e-05,5.58711]
[1778540245330,38.4,81831.44,0.0,-0.94505,6e-05,5.58711]
[1778540245831,38.4,81832.25,0.0,-0.94501,6e-05,5.59071]
[1778540246564,38.4,81832.25,0.0,-0.94501,6e-05,5.59071]
[1778540246812,38.4,81832.25,0.0,-0.94501,6e-05,5.59071]
[1778540251400,38.4,81831.22,0.0,-0.94508,6e-05,5.58526]
[1778540251450,38.4,81831.22,0.0,-0.94508,6e-05,5.58526]
[1778540251562,38.4,81831.22,0.0,-0.94508,6e-05,5.58526]
[1778540251873,38.4,81831.0,0.0,-0.94514,6e-05,5.57907]
[1778540256908,38.4,81830.85,0.0,-0.94515,6e-05,5.57794]
[1778540261943,38.4,81830.74,0.0,-0.94516,6e-05,5.57698]
[1778540266618,38.4,81830.68,0.0,-0.94517,6e-05,5.57634]
[1778540267617,38.4,81830.61,0.0,-0.94517,6e-05,5.57592]
[1778540267672,38.4,81830.61,0.0,-0.94517,6e-05,5.57592]
[1778540267812,38.4,81830.61,0.0,-0.94517,6e-05,5.57592]
[1778540267985,38.4,81830.25,0.0,-0.9452,6e-05,5.57414]
[1778540271628,38.4,81830.34,0.0,-0.94519,6e-05,5.5743]
[1778540272669,38.4,81830.29,0.0,-0.9452,6e-05,5.57398]
[1778540272721,38.4,81830.29,0.0,-0.9452,6e-05,5.57398]
[1778540272814,38.4,81830.29,0.0,-0.9452,6e-05,5.57398]
[1778540273020,38.4,81830.78,0.0,-0.94517,6e-05,5.57619]
[1778540274367,38.4,81830.65,0.0,-0.94518,6e-05,5.5755]
[1778540274442,38.4,81830.65,0.0,-0.94518,6e-05,5.5755]
[1778540274531,38.4,81830.65,0.0,-0.94518,6e-05,5.5755]
[1778540274562,38.4,81830.65,0.0,-0.94518,6e-05,5.5755]
[1778540275114,38.4,81830.65,0.0,-0.94518,6e-05,5.5755]
[1778540275034,38.4,81837.3,0.0,-0.9448,6e-05,5.60666]
[1778540276041,38.4,81841.64,0.0,-0.94455,6e-05,5.62697]
[1778540278281,38.4,81841.5,0.0,-0.94456,6e-05,5.62599]
[1778540278310,38.4,81841.5,0.0,-0.94456,6e-05,5.62599]
[1778540278425,38.4,81841.5,0.0,-0.94456,6e-05,5.62599]
[1778540278463,38.4,81841.5,0.0,-0.94456,6e-05,5.62599]
[1778540278559,38.4,81841.5,0.0,-0.94456,6e-05,5.62599]
[1778540279062,38.39,81841.54,0.0,-0.94456,6e-05,5.62601]
[1778540280208,38.39,81841.54,0.0,-0.94456,6e-05,5.62601]
[1778540280311,38.39,81841.54,0.0,-0.94456,6e-05,5.62601]
[1778540280463,38.39,81841.54,0.0,-0.94456,6e-05,5.62601]
[1778540280558,38.39,81841.54,0.0,-0.94456,6e-05,5.62601]
[1778540280567,38.39,81841.54,0.0,-0.94456,6e-05,5.62601]
[1778540281076,38.4,81847.67,0.0,-0.9442,6e-05,5.65527]
[1778540286113,38.39,81849.07,0.0,-0.94414,6e-05,5.66001]
[1778540288122,38.39,81849.07,0.0,-0.94414,6e-05,5.66001]
[1778540288127,38.39,81849.22,0.0,-0.94415,6e-05,5.65933]
[1778540288246,38.39,81849.22,0.0,-0.94415,6e-05,5.65933]
[1778540288285,38.39,81849.22,0.0,-0.94415,6e-05,5.65933]
[1778540288309,38.39,81849.22,0.0,-0.94415,6e-05,5.65933]
[1778540289134,38.39,81850.02,0.0,-0.94411,6e-05,5.66243]
[1778540289622,38.39,81850.02,0.0,-0.94411,6e-05,5.66243]
[1778540289795,38.39,81850.02,0.0,-0.94411,6e-05,5.66243]
[1778540289808,38.39,81850.02,0.0,-0.94411,6e-05,5.66243]
[1778540289839,38.39,81850.02,0.0,-0.94411,6e-05,5.66243]
[1778540290141,38.38,81851.0,0.0,-0.94406,6e-05,5.66637]
[1778540293563,38.38,81851.57,0.0,-0.94405,6e-05,5.66768]
[1778540293675,38.38,81851.57,0.0,-0.94405,6e-05,5.66768]
[1778540293730,38.38,81851.57,0.0,-0.94405,6e-05,5.66768]
[1778540293809,38.38,81851.57,0.0,-0.94405,6e-05,5.66768]
[1778540294169,38.38,81851.6,0.0,-0.94406,6e-05,5.66643]
[1778540295621,38.37,81849.65,0.0,-0.94419,6e-05,5.6565]
[1778540295701,38.37,81849.65,0.0,-0.94419,6e-05,5.6565]
[1778540295746,38.37,81849.65,0.0,-0.94419,6e-05,5.6565]
[1778540295810,38.37,81849.65,0.0,-0.94419,6e-05,5.6565]
[1778540296183,38.37,81847.31,0.0,-0.94433,6e-05,5.64476]
[1778540296534,38.37,81847.31,0.0,-0.94433,6e-05,5.64476]
[1778540296561,38.37,81847.31,0.0,-0.94433,6e-05,5.64476]
[1778540296679,38.37,81847.31,0.0,-0.94433,6e-05,5.64476]
[1778540296723,38.37,81847.31,0.0,-0.94433,6e-05,5.64476]
[1778540296812,38.37,81847.31,0.0,-0.94433,6e-05,5.64476]
[1778540296829,38.37,81847.31,0.0,-0.94433,6e-05,5.64476]
[1778540296995,38.37,81847.31,0.0,-0.94433,6e-05,5.64476]
[1778540297059,38.37,81847.31,0.0,-0.94433,6e-05,5.64476]
[1778540297132,38.37,81847.31,0.0,-0.94433,6e-05,5.64476]
[1778540297190,38.37,81846.93,0.0,-0.94436,6e-05,5.64231]
[1778540297269,38.37,81846.93,0.0,-0.94436,6e-05,5.64231]
[1778540297309,38.37,81846.93,0.0,-0.94436,6e-05,5.64231]
[1778540297449,38.37,81846.93,0.0,-0.94436,6e-05,5.64231]
[1778540297559,38.37,81846.93,0.0,-0.94436,6e-05,5.64231]
[1778540297564,38.37,81846.93,0.0,-0.94436,6e-05,5.64231]
[1778540297637,38.37,81846.93,0.0,-0.94436,6e-05,5.64231]
[1778540297808,38.37,81846.93,0.0,-0.94436,6e-05,5.64231]
[1778540298197,38.37,81846.68,0.0,-0.94438,6e-05,5.64048]
[1778540301218,38.36,81843.92,0.0,-0.94457,6e-05,5.62551]
[1778540301745,38.36,81843.92,0.0,-0.94457,6e-05,5.62551]
[1778540301810,38.36,81843.92,0.0,-0.94457,6e-05,5.62551]
[1778540301874,38.36,81843.92,0.0,-0.94457,6e-05,5.62551]
[1778540301922,38.36,81843.92,0.0,-0.94457,6e-05,5.62551]
[1778540302075,38.36,81843.92,0.0,-0.94457,6e-05,5.62551]
[1778540302225,38.36,81842.02,0.0,-0.94469,6e-05,5.61593]
[1778540303007,38.36,81842.02,0.0,-0.94469,6e-05,5.61593]
[1778540303064,38.36,81842.02,0.0,-0.94469,6e-05,5.61593]
[1778540303160,38.36,81842.02,0.0,-0.94469,6e-05,5.61593]
[1778540303200,38.36,81842.02,0.0,-0.94469,6e-05,5.61593]
[1778540303232,38.36,81840.32,0.0,-0.94479,6e-05,5.60731]
[1778540303307,38.36,81840.32,0.0,-0.94479,6e-05,5.60731]
[1778540303318,38.36,81840.32,0.0,-0.94479,6e-05,5.60731]
[1778540303356,38.36,81840.32,0.0,-0.94479,6e-05,5.60731]
[1778540303561,38.36,81840.32,0.0,-0.94479,6e-05,5.60731]
[1778540303679,38.36,81840.32,0.0,-0.94479,6e-05,5.60731]
[1778540303694,38.36,81840.32,0.0,-0.94479,6e-05,5.60731]
[1778540303747,38.36,81840.32,0.0,-0.94479,6e-05,5.60731]
[1778540303809,38.36,81840.32,0.0,-0.94479,6e-05,5.60731]
[1778540304641,38.36,81840.32,0.0,-0.94479,6e-05,5.60731]
[1778540304811,38.36,81840.32,0.0,-0.94479,6e-05,5.60731]
[1778540304812,38.36,81840.32,0.0,-0.94479,6e-05,5.60731]
[1778540305060,38.36,81840.32,0.0,-0.94479,6e-05,5.60731]
[1778540305157,38.36,81840.32,0.0,-0.94479,6e-05,5.60731]
[1778540305240,38.36,81839.37,0.0,-0.94486,6e-05,5.60166]
[1778540305308,38.36,81839.37,0.0,-0.94486,6e-05,5.60166]
[1778540305518,38.36,81839.37,0.0,-0.94486,6e-05,5.60166]
[1778540305574,38.36,81833.46,0.0,-0.9452,6e-05,5.57387]
[1778540306644,38.36,81833.46,0.0,-0.9452,6e-05,5.57387]
[1778540308810,38.35,81830.37,0.0,-0.94539,6e-05,5.5583]
[1778540308899,38.35,81830.37,0.0,-0.94539,6e-05,5.5583]
[1778540309060,38.35,81830.37,0.0,-0.94539,6e-05,5.5583]
[1778540309732,38.35,81829.29,0.0,-0.94547,6e-05,5.5522]
[1778540309741,38.35,81829.29,0.0,-0.94547,6e-05,5.5522]
[1778540309807,38.35,81829.29,0.0,-0.94547,6e-05,5.5522]
[1778540309828,38.35,81829.29,0.0,-0.94547,6e-05,5.5522]
[1778540310065,38.35,81829.29,0.0,-0.94547,6e-05,5.5522]
[1778540310092,38.35,81829.29,0.0,-0.94547,6e-05,5.5522]
[1778540310188,38.35,81829.51,0.0,-0.94546,6e-05,5.55272]
[1778540310912,38.35,81829.51,0.0,-0.94546,6e-05,5.55272]
[1778540310990,38.35,81829.51,0.0,-0.94546,6e-05,5.55272]
[1778540311062,38.35,81829.51,0.0,-0.94546,6e-05,5.55272]
[1778540311215,38.35,81829.51,0.0,-0.94546,6e-05,5.55272]
[1778540311221,38.35,81829.51,0.0,-0.94551,6e-05,5.54715]
[1778540311593,38.35,81829.51,0.0,-0.94551,6e-05,5.54715]
[1778540311691,38.35,81824.55,0.0,-0.9458,6e-05,5.52395]
[1778540312816,38.35,81824.55,0.0,-0.9458,6e-05,5.52395]
[1778540312939,38.35,81824.55,0.0,-0.9458,6e-05,5.52395]
[1778540313308,38.35,81824.31,0.0,-0.94582,6e-05,5.52188]
[1778540314912,38.35,81824.31,0.0,-0.94582,6e-05,5.52188]
[1778540314962,38.35,81824.31,0.0,-0.94582,6e-05,5.52188]
[1778540315060,38.35,81824.31,0.0,-0.94582,6e-05,5.52188]
[1778540315085,38.35,81824.31,0.0,-0.94582,6e-05,5.52188]
[1778540315161,38.34,81824.31,0.0,-0.94583,6e-05,5.52093]
[1778540315307,38.34,81824.31,0.0,-0.94583,6e-05,5.52093]
[1778540316712,38.34,81824.26,0.0,-0.94584,6e-05,5.5207]
[1778540316810,38.34,81824.26,0.0,-0.94584,6e-05,5.5207]
[1778540318812,38.34,81824.36,0.0,-0.94584,6e-05,5.52069]
[1778540318988,38.34,81824.36,0.0,-0.94584,6e-05,5.52069]
[1778540319040,38.34,81824.36,0.0,-0.94584,6e-05,5.52069]
[1778540319141,38.34,81824.36,0.0,-0.94586,6e-05,5.51925]
[1778540321003,38.34,81824.28,0.0,-0.94586,6e-05,5.51888]
[1778540321060,38.34,81824.28,0.0,-0.94586,6e-05,5.51888]
[1778540321501,38.34,81824.28,0.0,-0.94587,6e-05,5.51791]
[1778540322811,38.34,81824.28,0.0,-0.94587,6e-05,5.51791]
[1778540322834,38.34,81824.22,0.0,-0.94588,6e-05,5.51716]
[1778540324812,38.33,81823.81,0.0,-0.94591,6e-05,5.51476]
[1778540324845,38.33,81823.81,0.0,-0.94591,6e-05,5.51476]
[1778540325061,38.33,81823.81,0.0,-0.94591,6e-05,5.51476]
[1778540325391,38.33,81819.9,0.0,-0.94615,6e-05,5.49556]
[1778540327036,38.33,81819.9,0.0,-0.94615,6e-05,5.49556]
[1778540327058,38.33,81819.9,0.0,-0.94615,6e-05,5.49556]
[1778540327157,38.33,81819.9,0.0,-0.94615,6e-05,5.49556]
[1778540327258,38.33,81818.74,0.0,-0.94622,6e-05,5.48927]
[1778540327313,38.33,81818.74,0.0,-0.94622,6e-05,5.48927]
[1778540327414,38.33,81818.74,0.0,-0.94622,6e-05,5.48927]
[1778540327438,38.33,81818.74,0.0,-0.94622,6e-05,5.48927]
[1778540327470,38.33,81819.42,0.0,-0.94618,6e-05,5.49243]
[1778540330693,38.33,81818.6,0.0,-0.94624,6e-05,5.48773]
[1778540330818,38.33,81818.6,0.0,-0.94624,6e-05,5.48773]
[1778540330836,38.33,81818.6,0.0,-0.94624,6e-05,5.48773]
[1778540331038,38.33,81818.6,0.0,-0.94624,6e-05,5.48773]
[1778540331060,38.33,81818.6,0.0,-0.94624,6e-05,5.48773]
[1778540331165,38.33,81818.6,0.0,-0.94624,6e-05,5.48773]
[1778540331259,38.32,81818.6,0.0,-0.94625,6e-05,5.48685]
[1778540331307,38.32,81818.6,0.0,-0.94625,6e-05,5.48685]
[1778540331714,38.32,81820.38,0.0,-0.94615,6e-05,5.49513]
[1778540332813,38.32,81820.38,0.0,-0.94615,6e-05,5.49513]
[1778540332895,38.32,81820.38,0.0,-0.94615,6e-05,5.49513]
[1778540333060,38.32,81820.38,0.0,-0.94615,6e-05,5.49513]
[1778540333545,38.32,81821.68,0.0,-0.94609,6e-05,5.50027]
[1778540333564,38.32,81821.68,0.0,-0.94609,6e-05,5.50027]
[1778540333666,38.32,81821.68,0.0,-0.94609,6e-05,5.50027]
[1778540333934,38.32,81821.68,0.0,-0.94609,6e-05,5.50027]
[1778540334035,38.32,81821.84,0.0,-0.94609,6e-05,5.50055]
[1778540336198,38.32,81822.34,0.0,-0.94606,6e-05,5.50288]
[1778540336226,38.32,81822.34,0.0,-0.94606,6e-05,5.50288]
[1778540336309,38.32,81821.8,0.0,-0.94609,6e-05,5.4999]
[1778540336463,38.32,81821.8,0.0,-0.94609,6e-05,5.4999]
[1778540336548,38.32,81821.8,0.0,-0.94609,6e-05,5.4999]
[1778540336557,38.32,81821.8,0.0,-0.94609,6e-05,5.4999]
[1778540336708,38.32,81821.8,0.0,-0.94609,6e-05,5.4999]
[1778540336897,38.32,81821.8,0.0,-0.94609,6e-05,5.4999]
[1778540336912,38.32,81821.91,0.0,-0.94609,6e-05,5.49995]
[1778540338182,38.32,81821.91,0.0,-0.94609,6e-05,5.49995]
[1778540338306,38.32,81821.91,0.0,-0.94609,6e-05,5.49995]
[1778540338516,38.32,81821.91,0.0,-0.94609,6e-05,5.49995]
[1778540338520,38.32,81823.33,0.0,-0.94602,6e-05,5.50564]
[1778540340811,38.31,81823.84,0.0,-0.946,6e-05,5.50755]
[1778540340862,38.31,81823.84,0.0,-0.946,6e-05,5.50755]
[1778540340936,38.31,81823.84,0.0,-0.946,6e-05,5.50755]
[1778540341211,38.31,81823.84,0.0,-0.946,6e-05,5.50755]
[1778540341030,38.31,81824.42,0.0,-0.94598,6e-05,5.5093]
[1778540344814,38.31,81824.43,0.0,-0.94598,6e-05,5.50935]
[1778540344875,38.31,81824.43,0.0,-0.94598,6e-05,5.50935]
[1778540344891,38.31,81824.43,0.0,-0.946,6e-05,5.50792]
[1778540345532,38.31,81822.31,0.0,-0.94612,6e-05,5.49755]
[1778540346339,38.31,81822.31,0.0,-0.94612,6e-05,5.49755]
[1778540346961,38.31,81822.31,0.0,-0.94612,6e-05,5.49755]
[1778540347025,38.3,81825.29,0.0,-0.94596,6e-05,5.51053]
[1778540348553,38.3,81828.88,0.0,-0.94577,6e-05,5.52682]
[1778540352051,38.3,81831.07,0.0,-0.94567,6e-05,5.53506]
[1778540352581,38.3,81835.79,0.0,-0.94539,6e-05,5.55719]
[1778540357083,38.29,81836.58,0.0,-0.94537,6e-05,5.55925]
[1778540361630,38.29,81837.35,0.0,-0.94536,6e-05,5.56012]
[1778540362818,38.28,81838.38,0.0,-0.94531,6e-05,5.56441]
[1778540362986,38.28,81838.38,0.0,-0.94531,6e-05,5.56441]
[1778540363539,38.28,81838.37,0.0,-0.94532,6e-05,5.56325]
[1778540367686,38.28,81835.11,0.0,-0.94554,6e-05,5.54577]
[1778540369707,38.28,81835.11,0.0,-0.94554,6e-05,5.54577]
[1778540369809,38.28,81835.11,0.0,-0.94554,6e-05,5.54577]
[1778540369830,38.27,81832.2,0.0,-0.94572,6e-05,5.5311]
[1778540371149,38.27,81822.0,0.0,-0.94635,6e-05,5.47751]
[1778540375588,38.27,81821.45,0.0,-0.9464,6e-05,5.4737]
[1778540376130,38.27,81821.45,0.0,-0.9464,6e-05,5.4737]
[1778540376132,38.27,81819.96,0.0,-0.94649,6e-05,5.46595]
[1778540376750,38.27,81817.91,0.0,-0.94661,6e-05,5.45641]
[1778540380777,38.26,81814.07,0.0,-0.94685,6e-05,5.43705]
[1778540386617,38.26,81814.03,0.0,-0.94687,6e-05,5.43544]
[1778540392900,38.25,81814.82,0.0,-0.94685,6e-05,5.43659]
[1778540396604,38.25,81814.78,0.0,-0.94686,6e-05,5.43568]
[1778540396820,38.25,81814.78,0.0,-0.94686,6e-05,5.43568]
[1778540396825,38.25,81814.78,0.0,-0.94688,6e-05,5.43461]
[1778540398982,38.25,81814.78,0.0,-0.94688,6e-05,5.43461]
[1778540401926,38.24,81803.07,0.0,-0.94756,6e-05,5.37869]
[1778540402933,38.24,81798.39,0.0,-0.94782,6e-05,5.3568]
[1778540403960,38.24,81798.39,0.0,-0.94782,6e-05,5.3568]
[1778540404060,38.24,81798.39,0.0,-0.94782,6e-05,5.3568]
[1778540404146,38.24,81797.04,0.0,-0.9479,6e-05,5.35009]
[1778540406970,38.24,81798.98,0.0,-0.9478,6e-05,5.35855]
[1778540410998,38.24,81797.34,0.0,-0.9479,6e-05,5.35003]
[1778540416033,38.23,81796.86,0.0,-0.94794,6e-05,5.34656]
[1778540421068,38.23,81797.45,0.0,-0.94793,6e-05,5.34768]
[1778540426103,38.22,81795.57,0.0,-0.94805,6e-05,5.33773]
[1778540432145,38.22,81794.39,0.0,-0.94818,6e-05,5.32587]
[1778540437180,38.22,81794.68,0.0,-0.94818,6e-05,5.32595]
[1778540444229,38.21,81794.96,0.0,-0.94819,6e-05,5.32544]
[1778540446767,38.21,81794.42,0.0,-0.94822,6e-05,5.32244]
[1778540446819,38.21,81794.42,0.0,-0.94822,6e-05,5.32244]
[1778540447764,38.21,81794.57,0.0,-0.94822,6e-05,5.32287]
[1778540447810,38.21,81794.57,0.0,-0.94822,6e-05,5.32287]
[1778540453292,38.21,81795.26,0.0,-0.9482,6e-05,5.32443]
[1778540459335,38.2,81795.74,0.0,-0.94819,6e-05,5.32497]
[1778540465377,38.2,81796.04,0.0,-0.9482,6e-05,5.32466]
[1778540466569,38.2,81795.91,0.0,-0.94821,6e-05,5.32378]
[1778540468813,38.19,81795.81,0.0,-0.94822,6e-05,5.32275]
[1778540469052,38.19,81795.81,0.0,-0.94822,6e-05,5.32275]
[1778540469095,38.19,81795.81,0.0,-0.94822,6e-05,5.32275]
[1778540469196,38.19,81795.81,0.0,-0.94822,6e-05,5.32275]
[1778540469405,38.19,81788.71,0.0,-0.94861,5e-05,5.28997]
[1778540469470,38.19,81788.71,0.0,-0.94861,5e-05,5.28997]
[1778540469557,38.19,81788.71,0.0,-0.94861,5e-05,5.28997]
[1778540469762,38.19,81788.71,0.0,-0.94861,5e-05,5.28997]
[1778540470412,38.19,81770.85,0.0,-0.94959,5e-05,5.20856]
[1778540470770,38.19,81770.85,0.0,-0.94959,5e-05,5.20856]
[1778540470814,38.19,81770.85,0.0,-0.94959,5e-05,5.20856]
[1778540470967,38.19,81770.85,0.0,-0.94959,5e-05,5.20856]
[1778540470978,38.19,81770.85,0.0,-0.94959,5e-05,5.20856]
[1778540471057,38.19,81770.85,0.0,-0.94959,5e-05,5.20856]
[1778540471081,38.19,81770.85,0.0,-0.94959,5e-05,5.20856]
[1778540471313,38.19,81770.85,0.0,-0.94959,5e-05,5.20856]
[1778540471317,38.19,81770.85,0.0,-0.94959,5e-05,5.20847]
[1778540471419,38.19,81766.83,0.0,-0.94981,5e-05,5.1903]
[1778540474586,38.19,81766.97,0.0,-0.9498,5e-05,5.19081]
[1778540474668,38.19,81766.97,0.0,-0.9498,5e-05,5.19081]
[1778540474702,38.19,81766.97,0.0,-0.9498,5e-05,5.19081]
[1778540474811,38.19,81766.97,0.0,-0.9498,5e-05,5.19081]
[1778540474909,38.19,81766.68,0.0,-0.94982,5e-05,5.18944]
[1778540476272,38.19,81766.68,0.0,-0.94982,5e-05,5.18944]
[1778540476307,38.19,81766.68,0.0,-0.94982,5e-05,5.18944]
[1778540476419,38.19,81766.68,0.0,-0.94982,5e-05,5.18944]
[1778540476370,38.19,81766.98,0.0,-0.94981,5e-05,5.1907]
[1778540476469,38.19,81766.98,0.0,-0.94981,5e-05,5.1907]
[1778540476557,38.19,81766.98,0.0,-0.94981,5e-05,5.1907]
[1778540477023,38.19,81766.98,0.0,-0.94981,5e-05,5.1907]
[1778540477066,38.19,81766.98,0.0,-0.94981,5e-05,5.1907]
[1778540477184,38.19,81766.98,0.0,-0.94981,5e-05,5.1907]
[1778540477274,38.19,81766.98,0.0,-0.94981,5e-05,5.1907]
[1778540477313,38.19,81766.98,0.0,-0.94981,5e-05,5.1907]
[1778540477332,38.19,81766.98,0.0,-0.94981,5e-05,5.1907]
[1778540477372,38.19,81766.98,0.0,-0.94981,5e-05,5.1907]
[1778540477411,38.19,81766.15,0.0,-0.94985,5e-05,5.18691]
[1778540477558,38.19,81766.15,0.0,-0.94985,5e-05,5.18691]
[1778540483741,38.19,81767.72,0.0,-0.94977,5e-05,5.19378]
[1778540484509,38.19,81768.01,0.0,-0.94975,5e-05,5.19506]
[1778540484561,38.19,81768.01,0.0,-0.94975,5e-05,5.19506]
[1778540484670,38.19,81768.01,0.0,-0.94975,5e-05,5.19506]
[1778540484709,38.19,81768.01,0.0,-0.94975,5e-05,5.19506]
[1778540484815,38.19,81768.01,0.0,-0.94975,5e-05,5.19506]
[1778540484897,38.19,81765.58,0.0,-0.94989,5e-05,5.18406]
[1778540488644,38.19,81764.59,0.0,-0.94994,5e-05,5.17957]
[1778540488783,38.19,81764.59,0.0,-0.94994,5e-05,5.17957]
[1778540488814,38.19,81764.59,0.0,-0.94994,5e-05,5.17957]
[1778540488824,38.19,81764.59,0.0,-0.94994,5e-05,5.17957]
[1778540488878,38.19,81761.89,0.0,-0.95008,5e-05,5.16742]
[1778540490553,38.19,81757.27,0.0,-0.95033,5e-05,5.14672]
[1778540495438,38.19,81756.78,0.0,-0.9504,5e-05,5.13986]
[1778540495454,38.19,81758.09,0.0,-0.95033,5e-05,5.14583]
[1778540495509,38.19,81758.09,0.0,-0.95033,5e-05,5.14583]
[1778540495540,38.19,81758.09,0.0,-0.95033,5e-05,5.14583]
[1778540495561,38.19,81758.09,0.0,-0.95033,5e-05,5.14583]
[1778540495588,38.19,81757.87,0.0,-0.95034,5e-05,5.14492]
[1778540500623,38.19,81756.05,0.0,-0.95043,5e-05,5.13717]
[1778540502675,38.19,81755.2,0.0,-0.95047,5e-05,5.13346]
[1778540502682,38.19,81755.2,0.0,-0.95047,5e-05,5.13346]
[1778540502738,38.19,81755.2,0.0,-0.95047,5e-05,5.13346]
[1778540502790,38.19,81755.2,0.0,-0.95047,5e-05,5.13346]
[1778540502808,38.19,81755.2,0.0,-0.95047,5e-05,5.13346]
[1778540502839,38.19,81755.13,0.0,-0.95048,5e-05,5.13325]
[1778540503765,38.19,81755.13,0.0,-0.95048,5e-05,5.13325]
[1778540503810,38.19,81755.13,0.0,-0.95048,5e-05,5.13325]
[1778540504030,38.19,81755.13,0.0,-0.95048,5e-05,5.13325]
[1778540504062,38.19,81755.13,0.0,-0.95048,5e-05,5.13325]
[1778540504081,38.19,81755.13,0.0,-0.95048,5e-05,5.13325]
[1778540504130,38.19,81756.74,0.0,-0.95039,5e-05,5.14058]
[1778540509687,38.2,81758.47,0.0,-0.95029,5e-05,5.14895]
[1778540510565,38.2,81758.47,0.0,-0.95029,5e-05,5.14895]
[1778540510616,38.2,81758.47,0.0,-0.95029,5e-05,5.14895]
[1778540510625,38.2,81758.47,0.0,-0.95029,5e-05,5.14895]
[1778540510677,38.2,81758.47,0.0,-0.95029,5e-05,5.14895]
[1778540510820,38.2,81758.47,0.0,-0.95029,5e-05,5.14895]
[1778540510920,38.2,81759.44,0.0,-0.95024,5e-05,5.1534]
[1778540511650,38.2,81759.44,0.0,-0.95024,5e-05,5.1534]
[1778540511817,38.2,81759.44,0.0,-0.95024,5e-05,5.1534]
[1778540511853,38.2,81759.44,0.0,-0.95024,5e-05,5.1534]
[1778540511978,38.2,81759.44,0.0,-0.95024,5e-05,5.1534]
[1778540512003,38.2,81759.44,0.0,-0.95024,5e-05,5.1534]
[1778540512067,38.2,81759.44,0.0,-0.95024,5e-05,5.1534]
[1778540512075,38.2,81759.62,0.0,-0.95023,5e-05,5.15429]
[1778540514194,38.2,81758.88,0.0,-0.95026,5e-05,5.15104]
[1778540514285,38.2,81758.88,0.0,-0.95026,5e-05,5.15104]
[1778540514313,38.2,81758.88,0.0,-0.95026,5e-05,5.15104]
[1778540514324,38.2,81758.88,0.0,-0.95026,5e-05,5.15104]
[1778540514351,38.2,81759.52,0.0,-0.95023,5e-05,5.15409]
[1778540519757,38.2,81759.09,0.0,-0.95025,5e-05,5.1526]
[1778540522291,38.2,81758.77,0.0,-0.95026,5e-05,5.15126]
[1778540522296,38.2,81758.77,0.0,-0.95026,5e-05,5.15126]
[1778540522309,38.2,81758.77,0.0,-0.95026,5e-05,5.15126]
[1778540522323,38.2,81758.77,0.0,-0.95026,5e-05,5.15126]
[1778540522351,38.2,81758.77,0.0,-0.95026,5e-05,5.15126]
[1778540522445,38.2,81754.69,0.0,-0.95048,5e-05,5.13317]
[1778540522558,38.2,81754.69,0.0,-0.95048,5e-05,5.13317]
[1778540522777,38.2,81754.69,0.0,-0.95048,5e-05,5.13317]
[1778540522812,38.2,81754.69,0.0,-0.95048,5e-05,5.13317]
[1778540522901,38.2,81754.69,0.0,-0.95048,5e-05,5.13317]
[1778540522946,38.2,81754.69,0.0,-0.95048,5e-05,5.13317]
[1778540522959,38.2,81754.69,0.0,-0.95048,5e-05,5.13317]
[1778540523017,38.2,81751.54,0.0,-0.95065,5e-05,5.11906]
[1778540523550,38.2,81751.54,0.0,-0.95065,5e-05,5.11906]
[1778540523563,38.2,81751.54,0.0,-0.95065,5e-05,5.11906]
[1778540523819,38.2,81751.54,0.0,-0.95065,5e-05,5.11906]
[1778540523846,38.2,81751.54,0.0,-0.95065,5e-05,5.11906]
[1778540524040,38.2,81751.54,0.0,-0.95065,5e-05,5.11906]
[1778540524059,38.2,81751.54,0.0,-0.95065,5e-05,5.11906]
[1778540524164,38.2,81751.54,0.0,-0.95065,5e-05,5.11906]
[1778540524313,38.2,81751.54,0.0,-0.95065,5e-05,5.11906]
[1778540524378,38.2,81751.54,0.0,-0.95065,5e-05,5.11906]
[1778540524364,38.2,81748.36,0.0,-0.95081,5e-05,5.10517]
[1778540526430,38.2,81746.7,0.0,-0.9509,5e-05,5.09776]
[1778540529018,38.2,81746.81,0.0,-0.95089,5e-05,5.09863]
[1778540529025,38.2,81746.81,0.0,-0.95089,5e-05,5.09863]
[1778540529062,38.2,81746.81,0.0,-0.95089,5e-05,5.09863]
[1778540529154,38.2,81746.81,0.0,-0.95089,5e-05,5.09863]
[1778540529308,38.2,81746.81,0.0,-0.95089,5e-05,5.09863]
[1778540529362,38.2,81746.77,0.0,-0.95088,5e-05,5.09901]
[1778540529964,38.2,81746.77,0.0,-0.95088,5e-05,5.09901]
[1778540531767,38.2,81743.56,0.0,-0.95105,5e-05,5.08491]
[1778540531807,38.2,81743.56,0.0,-0.95105,5e-05,5.08491]
[1778540532358,38.2,81743.56,0.0,-0.95105,5e-05,5.08491]
[1778540532407,38.2,81743.56,0.0,-0.95105,5e-05,5.08491]
[1778540532379,38.2,81743.05,0.0,-0.95107,5e-05,5.08307]
[1778540532560,38.2,81743.05,0.0,-0.95107,5e-05,5.08307]
[1778540533308,38.2,81743.05,0.0,-0.95107,5e-05,5.08307]
[1778540536651,38.21,81742.68,0.0,-0.95109,5e-05,5.08186]
[1778540536663,38.21,81742.68,0.0,-0.95109,5e-05,5.08186]
[1778540536816,38.21,81742.68,0.0,-0.95109,5e-05,5.08186]
[1778540536879,38.21,81742.68,0.0,-0.95108,5e-05,5.0823]
[1778540538421,38.21,81742.68,0.0,-0.95108,5e-05,5.0823]
[1778540538490,38.21,81742.68,0.0,-0.95108,5e-05,5.0823]
[1778540538450,38.21,81742.68,0.0,-0.95108,5e-05,5.08274]
[1778540538558,38.21,81742.68,0.0,-0.95108,5e-05,5.08274]
[1778540538572,38.21,81742.68,0.0,-0.95108,5e-05,5.08274]
[1778540538790,38.21,81742.68,0.0,-0.95108,5e-05,5.08274]
[1778540538810,38.21,81742.68,0.0,-0.95108,5e-05,5.08274]
[1778540538891,38.21,81733.26,0.0,-0.95157,5e-05,5.04089]
[1778540539898,38.21,81729.72,0.0,-0.95175,5e-05,5.02551]
[1778540545276,38.21,81730.29,0.0,-0.95171,5e-05,5.02926]
[1778540545308,38.21,81730.29,0.0,-0.95171,5e-05,5.02926]
[1778540545326,38.21,81730.29,0.0,-0.95171,5e-05,5.02926]
[1778540545385,38.21,81730.29,0.0,-0.95171,5e-05,5.02926]
[1778540545487,38.21,81729.58,0.0,-0.95174,5e-05,5.02672]
[1778540545557,38.21,81729.58,0.0,-0.95174,5e-05,5.02672]
[1778540545642,38.21,81729.58,0.0,-0.95174,5e-05,5.02672]
[1778540545868,38.21,81729.58,0.0,-0.95174,5e-05,5.02672]
[1778540545940,38.21,81729.28,0.0,-0.95176,5e-05,5.02539]
[1778540546873,38.21,81729.28,0.0,-0.95176,5e-05,5.02539]
[1778540547059,38.21,81729.28,0.0,-0.95176,5e-05,5.02539]
[1778540547077,38.21,81729.28,0.0,-0.95176,5e-05,5.02539]
[1778540547221,38.21,81729.28,0.0,-0.95176,5e-05,5.02539]
[1778540547310,38.21,81729.28,0.0,-0.95176,5e-05,5.02539]
[1778540547487,38.21,81729.28,0.0,-0.95176,5e-05,5.02539]
[1778540547322,38.22,81729.52,0.0,-0.95174,5e-05,5.02706]
[1778540547571,38.22,81729.52,0.0,-0.95174,5e-05,5.02706]
[1778540547921,38.22,81729.52,0.0,-0.95174,5e-05,5.02706]
[1778540548003,38.22,81729.52,0.0,-0.95174,5e-05,5.02706]
[1778540548060,38.22,81729.52,0.0,-0.95174,5e-05,5.02706]
[1778540548173,38.22,81729.52,0.0,-0.95174,5e-05,5.02706]
[1778540548271,38.22,81729.52,0.0,-0.95174,5e-05,5.02706]
[1778540548309,38.22,81729.52,0.0,-0.95174,5e-05,5.02706]
[1778540548372,38.22,81729.81,0.0,-0.95172,5e-05,5.02864]
[1778540548507,38.22,81729.81,0.0,-0.95172,5e-05,5.02864]
[1778540548621,38.22,81729.81,0.0,-0.95172,5e-05,5.02864]
[1778540550813,38.22,81730.95,0.0,-0.95165,5e-05,5.03398]
[1778540550932,38.22,81730.95,0.0,-0.95165,5e-05,5.03398]
[1778540550977,38.22,81730.95,0.0,-0.95165,5e-05,5.03398]
[1778540551022,38.22,81730.1,0.0,-0.95174,5e-05,5.02568]
[1778540554813,38.22,81730.25,0.0,-0.95172,5e-05,5.02722]
[1778540554865,38.22,81730.25,0.0,-0.95172,5e-05,5.02722]
[1778540554876,38.22,81730.25,0.0,-0.95172,5e-05,5.02722]
[1778540555019,38.22,81730.25,0.0,-0.95172,5e-05,5.02722]
[1778540555059,38.22,81730.25,0.0,-0.95172,5e-05,5.02722]
[1778540555247,38.22,81730.25,0.0,-0.95172,5e-05,5.02722]
[1778540555309,38.22,81730.25,0.0,-0.95172,5e-05,5.02722]
[1778540555440,38.22,81730.25,0.0,-0.95172,5e-05,5.02722]
[1778540555451,38.22,81730.1,0.0,-0.95172,5e-05,5.02715]
[1778540555563,38.22,81730.1,0.0,-0.95172,5e-05,5.02715]
[1778540555686,38.22,81730.1,0.0,-0.95172,5e-05,5.02715]
[1778540556085,38.22,81730.1,0.0,-0.95172,5e-05,5.02715]
[1778540556185,38.22,81734.43,0.0,-0.95149,5e-05,5.04632]
[1778540557332,38.22,81734.43,0.0,-0.95149,5e-05,5.04632]
[1778540557438,38.22,81734.43,0.0,-0.95149,5e-05,5.04632]
[1778540557346,38.22,81735.06,0.0,-0.95145,5e-05,5.04964]
[1778540557560,38.22,81735.06,0.0,-0.95145,5e-05,5.04964]
[1778540557751,38.22,81735.06,0.0,-0.95145,5e-05,5.04964]
[1778540558033,38.22,81735.06,0.0,-0.95145,5e-05,5.04964]
[1778540558132,38.22,81733.46,0.0,-0.95154,5e-05,5.04254]
[1778540558937,38.22,81733.46,0.0,-0.95154,5e-05,5.04254]
[1778540559016,38.22,81733.46,0.0,-0.95154,5e-05,5.04254]
[1778540559033,38.22,81733.65,0.0,-0.95152,5e-05,5.04366]
[1778540560808,38.22,81734.56,0.0,-0.95147,5e-05,5.04796]
[1778540561046,38.23,81733.5,0.0,-0.95153,5e-05,5.04353]
[1778540564067,38.23,81736.54,0.0,-0.95136,5e-05,5.05782]
[1778540565074,38.23,81742.22,0.0,-0.95105,5e-05,5.08333]
[1778540566081,38.23,81743.95,0.0,-0.95096,5e-05,5.09129]
[1778540566819,38.23,81743.95,0.0,-0.95096,5e-05,5.09129]
[1778540567028,38.23,81743.95,0.0,-0.95096,5e-05,5.09129]
[1778540567062,38.23,81743.95,0.0,-0.95096,5e-05,5.09129]
[1778540567165,38.23,81743.95,0.0,-0.95096,5e-05,5.09129]
[1778540567309,38.23,81743.95,0.0,-0.95096,5e-05,5.09129]
[1778540567410,38.23,81744.48,0.0,-0.95093,5e-05,5.09406]
[1778540568284,38.23,81744.48,0.0,-0.95093,5e-05,5.09406]
[1778540568309,38.23,81744.48,0.0,-0.95093,5e-05,5.09406]
[1778540568365,38.23,81743.77,0.0,-0.95096,5e-05,5.09109]
[1778540574024,38.23,81744.15,0.0,-0.95093,5e-05,5.09359]
[1778540574060,38.23,81744.15,0.0,-0.95093,5e-05,5.09359]
[1778540574195,38.23,81744.15,0.0,-0.95093,5e-05,5.09359]
[1778540574230,38.23,81744.15,0.0,-0.95093,5e-05,5.09359]
[1778540574312,38.23,81744.15,0.0,-0.95093,5e-05,5.09359]
[1778540575820,38.23,81744.06,0.0,-0.95093,5e-05,5.09359]
[1778540575962,38.23,81744.06,0.0,-0.95093,5e-05,5.09359]
[1778540576012,38.23,81744.06,0.0,-0.95093,5e-05,5.09359]
[1778540576063,38.23,81744.06,0.0,-0.95093,5e-05,5.09359]
[1778540578536,38.24,81743.94,0.0,-0.95093,5e-05,5.09367]
[1778540578557,38.24,81743.94,0.0,-0.95093,5e-05,5.09367]
[1778540578695,38.24,81743.94,0.0,-0.95093,5e-05,5.09367]
[1778540578744,38.24,81743.94,0.0,-0.95093,5e-05,5.09367]
[1778540578817,38.24,81743.94,0.0,-0.95093,5e-05,5.09367]
[1778540578831,38.24,81743.94,0.0,-0.95093,5e-05,5.09367]
[1778540578874,38.24,81743.94,0.0,-0.95093,5e-05,5.09367]
[1778540579038,38.24,81743.94,0.0,-0.95093,5e-05,5.09367]
[1778540579062,38.24,81743.94,0.0,-0.95093,5e-05,5.09367]
[1778540579172,38.24,81736.26,0.0,-0.95133,5e-05,5.05971]
[1778540579553,38.24,81736.26,0.0,-0.95133,5e-05,5.05971]
[1778540580179,38.24,81733.48,0.0,-0.95148,5e-05,5.04759]
[1778540580583,38.24,81733.48,0.0,-0.95148,5e-05,5.04759]
[1778540580736,38.24,81733.48,0.0,-0.95148,5e-05,5.04759]
[1778540580751,38.24,81733.48,0.0,-0.95148,5e-05,5.04759]
[1778540580814,38.24,81733.48,0.0,-0.95148,5e-05,5.04759]
[1778540581186,38.24,81731.59,0.0,-0.95158,5e-05,5.03893]
[1778540581610,38.24,81731.59,0.0,-0.95158,5e-05,5.03893]
[1778540581735,38.24,81731.59,0.0,-0.95158,5e-05,5.03893]
[1778540581788,38.24,81731.59,0.0,-0.95158,5e-05,5.03893]
[1778540581813,38.24,81731.59,0.0,-0.95158,5e-05,5.03893]
[1778540581905,38.24,81731.59,0.0,-0.95158,5e-05,5.03893]
[1778540582064,38.24,81731.59,0.0,-0.95158,5e-05,5.03893]
[1778540582195,38.24,81731.59,0.0,-0.95158,5e-05,5.03893]
[1778540582258,38.23,81728.49,0.0,-0.95175,5e-05,5.0247]
[1778540586056,38.23,81727.48,0.0,-0.95181,5e-05,5.01977]
[1778540586231,38.23,81727.48,0.0,-0.95181,5e-05,5.01977]
[1778540586269,38.23,81727.48,0.0,-0.95181,5e-05,5.01977]
[1778540586311,38.23,81727.48,0.0,-0.95181,5e-05,5.01977]
[1778540586390,38.23,81727.48,0.0,-0.95181,5e-05,5.01977]
[1778540586491,38.23,81725.38,0.0,-0.95192,5e-05,5.01004]
[1778540586569,38.23,81725.38,0.0,-0.95192,5e-05,5.01004]
[1778540587079,38.23,81725.38,0.0,-0.95192,5e-05,5.01004]
[1778540587126,38.23,81725.38,0.0,-0.95192,5e-05,5.01004]
[1778540587190,38.23,81725.38,0.0,-0.95192,5e-05,5.01004]
[1778540587310,38.23,81725.38,0.0,-0.95192,5e-05,5.01004]
[1778540587475,38.23,81725.38,0.0,-0.95192,5e-05,5.01004]
[1778540587411,38.23,81721.41,0.0,-0.95213,5e-05,4.99233]
[1778540588235,38.23,81719.06,0.0,-0.95226,5e-05,4.98181]
[1778540593270,38.23,81719.44,0.0,-0.95225,5e-05,4.98262]
[1778540596378,38.23,81719.29,0.0,-0.95226,5e-05,4.98161]
[1778540596428,38.23,81719.29,0.0,-0.95226,5e-05,4.98161]
[1778540596524,38.23,81719.29,0.0,-0.95226,5e-05,4.98161]
[1778540596558,38.23,81719.73,0.0,-0.95224,5e-05,4.98337]
[1778540596762,38.23,81719.73,0.0,-0.95224,5e-05,4.98337]
[1778540598855,38.23,81719.65,0.0,-0.95225,5e-05,4.98267]
[1778540598985,38.23,81719.65,0.0,-0.95225,5e-05,4.98267]
[1778540599060,38.23,81719.65,0.0,-0.95225,5e-05,4.98267]
[1778540599320,38.23,81718.14,0.0,-0.95233,5e-05,4.97586]
[1778540599563,38.23,81718.14,0.0,-0.95233,5e-05,4.97586]
[1778540599693,38.23,81718.14,0.0,-0.95233,5e-05,4.97586]
[1778540599813,38.23,81718.14,0.0,-0.95233,5e-05,4.97586]
[1778540599874,38.23,81718.14,0.0,-0.95233,5e-05,4.97586]
[1778540600327,38.22,81716.79,0.0,-0.9524,5e-05,4.96978]
[1778540601334,38.22,81714.61,0.0,-0.95251,5e-05,4.96007]
[1778540603348,38.22,81713.56,0.0,-0.95257,5e-05,4.95519]
[1778540604355,38.22,81716.47,0.0,-0.95242,5e-05,4.96783]
[1778540604879,38.22,81716.47,0.0,-0.95242,5e-05,4.96783]
[1778540604892,38.22,81716.47,0.0,-0.95242,5e-05,4.96783]
[1778540604931,38.22,81716.47,0.0,-0.95242,5e-05,4.96783]
[1778540605062,38.22,81716.47,0.0,-0.95242,5e-05,4.96783]
[1778540605179,38.22,81716.47,0.0,-0.95242,5e-05,4.96783]
[1778540605282,38.22,81716.47,0.0,-0.95242,5e-05,4.96783]
[1778540605309,38.22,81716.47,0.0,-0.95242,5e-05,4.96783]
[1778540605386,38.22,81716.47,0.0,-0.95242,5e-05,4.96783]
[1778540605495,38.22,81716.47,0.0,-0.95242,5e-05,4.96783]
[1778540605561,38.22,81717.89,0.0,-0.95235,5e-05,4.97391]
[1778540605609,38.22,81717.89,0.0,-0.95235,5e-05,4.97391]
[1778540605719,38.22,81717.89,0.0,-0.95235,5e-05,4.97391]
[1778540605809,38.22,81717.89,0.0,-0.95235,5e-05,4.97391]
[1778540605838,38.22,81717.89,0.0,-0.95235,5e-05,4.97391]
[1778540606171,38.22,81717.89,0.0,-0.95235,5e-05,4.97391]
[1778540606369,38.22,81719.32,0.0,-0.95228,5e-05,4.98003]
[1778540607852,38.22,81719.53,0.0,-0.95227,5e-05,4.98077]
[1778540607997,38.22,81719.53,0.0,-0.95227,5e-05,4.98077]
[1778540608027,38.22,81719.53,0.0,-0.95227,5e-05,4.98077]
[1778540608219,38.22,81719.53,0.0,-0.95227,5e-05,4.98077]
[1778540608307,38.22,81719.53,0.0,-0.95227,5e-05,4.98077]
[1778540608393,38.22,81719.53,0.0,-0.95227,5e-05,4.98077]
[1778540608486,38.22,81719.53,0.0,-0.95227,5e-05,4.98077]
[1778540608518,38.22,81722.08,0.0,-0.95214,5e-05,4.99181]
[1778540609389,38.22,81722.08,0.0,-0.95214,5e-05,4.99181]
[1778540609547,38.22,81722.08,0.0,-0.95214,5e-05,4.99181]
[1778540609559,38.22,81722.08,0.0,-0.95214,5e-05,4.99181]
[1778540609390,38.22,81728.14,0.0,-0.95182,5e-05,5.01834]
[1778540609659,38.22,81728.14,0.0,-0.95182,5e-05,5.01834]
[1778540609735,38.22,81728.14,0.0,-0.95182,5e-05,5.01834]
[1778540609810,38.22,81728.14,0.0,-0.95182,5e-05,5.01834]
[1778540609966,38.22,81728.14,0.0,-0.95182,5e-05,5.01834]
[1778540610086,38.22,81728.14,0.0,-0.95182,5e-05,5.01834]
[1778540610397,38.22,81726.21,0.0,-0.95193,5e-05,5.00958]
[1778540611621,38.22,81726.62,0.0,-0.95195,5e-05,5.00635]
[1778540611710,38.22,81726.62,0.0,-0.95195,5e-05,5.00635]
[1778540611810,38.22,81726.62,0.0,-0.95195,5e-05,5.00635]
[1778540611971,38.22,81726.62,0.0,-0.95195,5e-05,5.00635]
[1778540612381,38.22,81726.62,0.0,-0.95195,5e-05,5.00635]
[1778540612495,38.22,81726.62,0.0,-0.95195,5e-05,5.00635]
[1778540612692,38.22,81727.03,0.0,-0.95193,5e-05,5.00794]
[1778540612827,38.22,81727.03,0.0,-0.95193,5e-05,5.00794]
[1778540613041,38.22,81727.03,0.0,-0.95193,5e-05,5.00794]
[1778540613418,38.22,81725.08,0.0,-0.95204,5e-05,4.99913]
[1778540614425,38.22,81723.03,0.0,-0.95215,5e-05,4.9899]
[1778540614808,38.22,81723.03,0.0,-0.95215,5e-05,4.9899]
[1778540616439,38.22,81721.33,0.0,-0.95224,5e-05,4.98204]
[1778540620467,38.22,81723.0,0.0,-0.95216,5e-05,4.98867]
[1778540621474,38.21,81724.44,0.0,-0.95209,5e-05,4.99482]
[1778540623488,38.21,81726.94,0.0,-0.95196,5e-05,5.00542]
[1778540625502,38.21,81729.79,0.0,-0.95182,5e-05,5.01754]
[1778540626509,38.21,81728.56,0.0,-0.95189,5e-05,5.01186]
[1778540626819,38.21,81728.56,0.0,-0.95189,5e-05,5.01186]
[1778540627040,38.21,81728.56,0.0,-0.95189,5e-05,5.01186]
[1778540627061,38.21,81728.56,0.0,-0.95189,5e-05,5.01186]
[1778540627516,38.21,81728.47,0.0,-0.9519,5e-05,5.01122]
[1778540628529,38.21,81728.47,0.0,-0.9519,5e-05,5.01122]
[1778540631544,38.21,81729.91,0.0,-0.95183,5e-05,5.0166]
[1778540632551,38.21,81733.46,0.0,-0.95165,5e-05,5.03204]
[1778540634582,38.21,81733.38,0.0,-0.95166,5e-05,5.0314]
[1778540635376,38.21,81733.45,0.0,-0.95166,5e-05,5.03142]
[1778540635572,38.21,81737.9,0.0,-0.95143,5e-05,5.05086]
[1778540640607,38.2,81735.51,0.0,-0.95157,5e-05,5.03867]
[1778540642621,38.2,81731.44,0.0,-0.95179,5e-05,5.02006]
[1778540644635,38.2,81730.12,0.0,-0.95187,5e-05,5.01369]
[1778540646534,38.2,81730.12,0.0,-0.95187,5e-05,5.01369]
[1778540646650,38.2,81732.6,0.0,-0.95174,5e-05,5.02412]
[1778540649306,38.2,81732.6,0.0,-0.95174,5e-05,5.02412]
[1778540649420,38.2,81732.6,0.0,-0.95174,5e-05,5.02412]
[1778540649435,38.19,81737.52,0.0,-0.9515,5e-05,5.04504]
[1778540650177,38.19,81737.52,0.0,-0.9515,5e-05,5.04504]
[1778540650256,38.19,81741.58,0.0,-0.95128,5e-05,5.06307]
[1778540650678,38.19,81746.7,0.0,-0.95102,5e-05,5.08552]
[1778540651617,38.19,81746.7,0.0,-0.95102,5e-05,5.08552]
[1778540651960,38.19,81746.7,0.0,-0.95102,5e-05,5.08552]
[1778540651983,38.19,81748.23,0.0,-0.95094,5e-05,5.09196]
[1778540652813,38.19,81748.23,0.0,-0.95094,5e-05,5.09196]
[1778540653090,38.19,81748.23,0.0,-0.95094,5e-05,5.09196]
[1778540658734,38.18,81749.38,0.0,-0.95091,5e-05,5.09439]
[1778540661630,38.18,81748.9,0.0,-0.95094,5e-05,5.09147]
[1778540662051,38.18,81748.9,0.0,-0.95094,5e-05,5.09147]
[1778540666790,38.18,81753.56,0.0,-0.95072,5e-05,5.11001]
[1778540671825,38.17,81754.81,0.0,-0.95073,5e-05,5.1087]
[1778540675853,38.17,81752.79,0.0,-0.95085,5e-05,5.09807]
[1778540676860,38.17,81749.8,0.0,-0.95102,5e-05,5.08434]
[1778540682110,38.16,81750.06,0.0,-0.95102,5e-05,5.08409]
[1778540682114,38.16,81752.17,0.0,-0.95091,5e-05,5.09316]
[1778540683059,38.16,81752.17,0.0,-0.95091,5e-05,5.09316]
[1778540683138,38.16,81752.66,0.0,-0.95089,5e-05,5.09499]
[1778540686648,38.16,81752.75,0.0,-0.9509,5e-05,5.0943]
[1778540686809,38.16,81752.75,0.0,-0.9509,5e-05,5.0943]
[1778540687119,38.16,81752.75,0.0,-0.9509,5e-05,5.0943]
[1778540687308,38.16,81752.75,0.0,-0.9509,5e-05,5.0943]
[1778540691597,38.15,81753.3,0.0,-0.95089,5e-05,5.09534]
[1778540692814,38.15,81753.3,0.0,-0.95089,5e-05,5.09463]
[1778540692979,38.15,81753.3,0.0,-0.95089,5e-05,5.09463]
[1778540693451,38.15,81753.3,0.0,-0.95089,5e-05,5.09463]
[1778540693551,38.15,81757.56,0.0,-0.95068,5e-05,5.11296]
[1778540694061,38.15,81757.56,0.0,-0.95068,5e-05,5.11296]
[1778540694138,38.15,81758.31,0.0,-0.95064,5e-05,5.11632]
[1778540700023,38.14,81759.64,0.0,-0.95059,5e-05,5.11999]
[1778540704051,38.14,81763.42,0.0,-0.95041,5e-05,5.13546]
[1778540705059,38.14,81764.73,0.0,-0.95034,5e-05,5.14095]
[1778540706621,38.14,81764.73,0.0,-0.95034,5e-05,5.14095]
[1778540708812,38.13,81764.73,0.0,-0.95037,5e-05,5.13903]
[1778540708956,38.13,81764.73,0.0,-0.95037,5e-05,5.13903]
[1778540709061,38.13,81764.73,0.0,-0.95037,5e-05,5.13903]
[1778540711760,38.12,81764.76,0.0,-0.9504,5e-05,5.13587]
[1778540717142,38.11,81766.66,0.0,-0.95035,5e-05,5.14077]
[1778540718149,38.11,81769.32,0.0,-0.95021,5e-05,5.15236]
[1778540721696,38.11,81768.69,0.0,-0.95026,5e-05,5.14832]
[1778540722815,38.11,81768.98,0.0,-0.95025,5e-05,5.14923]
[1778540722964,38.11,81768.98,0.0,-0.95025,5e-05,5.14923]
[1778540723184,38.11,81769.49,0.0,-0.95022,5e-05,5.15112]
[1778540723826,38.11,81769.49,0.0,-0.95022,5e-05,5.15112]
[1778540724059,38.11,81769.49,0.0,-0.95022,5e-05,5.15112]
[1778540724131,38.11,81769.49,0.0,-0.95023,5e-05,5.15072]
[1778540726205,38.1,81766.21,0.0,-0.95041,5e-05,5.13516]
[1778540728219,38.1,81764.97,0.0,-0.95049,5e-05,5.12886]
[1778540732247,38.1,81762.71,0.0,-0.95067,5e-05,5.11241]
[1778540737282,38.09,81762.17,0.0,-0.95072,5e-05,5.10836]
[1778540742317,38.09,81762.58,0.0,-0.95072,5e-05,5.10864]
[1778540747352,38.09,81762.78,0.0,-0.95072,5e-05,5.10799]
[1778540751380,38.08,81758.75,0.0,-0.95095,5e-05,5.08873]
[1778540752387,38.08,81755.14,0.0,-0.95115,5e-05,5.07202]
[1778540757422,38.08,81754.83,0.0,-0.95118,5e-05,5.0694]
[1778540762457,38.07,81755.07,0.0,-0.95119,5e-05,5.06922]
[1778540766622,38.07,81754.76,0.0,-0.95121,5e-05,5.06709]
[1778540766817,38.07,81754.5,0.0,-0.95123,5e-05,5.06569]
[1778540767492,38.07,81755.63,0.0,-0.95117,5e-05,5.07048]
[1778540771684,38.07,81755.4,0.0,-0.95119,5e-05,5.06872]
[1778540781590,38.06,81750.41,0.0,-0.95149,5e-05,5.04383]
[1778540782597,38.06,81747.73,0.0,-0.95163,5e-05,5.03171]
[1778540786631,38.06,81746.97,0.0,-0.95168,5e-05,5.02778]
[1778540787632,38.06,81744.41,0.0,-0.95182,5e-05,5.01606]
[1778540789198,38.06,81743.98,0.0,-0.95184,5e-05,5.01399]
[1778540789646,38.06,81742.22,0.0,-0.95194,5e-05,5.00603]
[1778540791610,38.06,81742.29,0.0,-0.95194,5e-05,5.00619]
[1778540794058,38.06,81741.48,0.0,-0.95203,5e-05,4.99735]
[1778540794809,38.06,81742.58,0.0,-0.95197,5e-05,5.00208]
[1778540800727,38.05,81741.8,0.0,-0.95202,5e-05,4.99776]
[1778540801732,38.05,81728.22,0.0,-0.95273,5e-05,4.93773]
[1778540802739,38.05,81728.58,0.0,-0.95271,5e-05,4.93926]
[1778540803746,38.05,81726.94,0.0,-0.9528,5e-05,4.932]
[1778540805760,38.05,81723.2,0.0,-0.95299,5e-05,4.91551]
[1778540806192,38.05,81723.2,0.0,-0.95299,5e-05,4.91551]
[1778540806216,38.05,81723.2,0.0,-0.95299,5e-05,4.91551]
[1778540808781,38.05,81721.4,0.0,-0.95308,5e-05,4.90755]
[1778540811802,38.05,81720.18,0.0,-0.95315,5e-05,4.90216]
[1778540813816,38.05,81718.56,0.0,-0.95323,5e-05,4.89505]
[1778540816749,38.05,81720.03,0.0,-0.95316,5e-05,4.90144]
[1778540821872,38.05,81718.9,0.0,-0.95322,5e-05,4.89639]
[1778540824893,38.05,81721.66,0.0,-0.95307,5e-05,4.90841]
[1778540825900,38.05,81723.2,0.0,-0.953,5e-05,4.91511]
[1778540826907,38.05,81721.01,0.0,-0.95311,5e-05,4.90546]
[1778540827914,38.05,81718.68,0.0,-0.95323,5e-05,4.89524]
[1778540832949,38.05,81715.99,0.0,-0.95337,5e-05,4.88336]
[1778540837984,38.05,81715.75,0.0,-0.95338,5e-05,4.88225]
[1778540838991,38.05,81714.4,0.0,-0.95345,5e-05,4.87635]
[1778540839998,38.05,81712.91,0.0,-0.95353,5e-05,4.86985]
[1778540845033,38.05,81713.3,0.0,-0.95351,5e-05,4.87152]
[1778540850068,38.05,81713.23,0.0,-0.95351,5e-05,4.87114]
[1778540855103,38.05,81713.44,0.0,-0.95354,5e-05,4.86724]
[1778540856110,38.05,81712.24,0.0,-0.95361,5e-05,4.862]
[1778540860140,38.05,81717.43,0.0,-0.95334,5e-05,4.88457]
[1778540861147,38.05,81720.33,0.0,-0.95319,5e-05,4.89773]
[1778540866182,38.06,81720.65,0.0,-0.95314,5e-05,4.90151]
[1778540871628,38.06,81721.37,0.0,-0.95308,5e-05,4.90656]
[1778540872809,38.07,81721.8,0.0,-0.95305,5e-05,4.90938]
[1778540872224,38.07,81723.44,0.0,-0.95296,5e-05,4.91656]
[1778540872964,38.07,81723.44,0.0,-0.95296,5e-05,4.91656]
[1778540873231,38.07,81724.93,0.0,-0.95288,5e-05,4.92354]
[1778540874815,38.07,81724.93,0.0,-0.95288,5e-05,4.92354]
[1778540875245,38.07,81725.34,0.0,-0.95285,5e-05,4.92622]
[1778540876378,38.07,81725.34,0.0,-0.95285,5e-05,4.92622]
[1778540876483,38.07,81725.34,0.0,-0.95285,5e-05,4.92622]
[1778540876568,38.07,81725.34,0.0,-0.95285,5e-05,4.92622]
[1778540878811,38.07,81725.57,0.0,-0.95283,5e-05,4.92809]
[1778540878871,38.07,81724.68,0.0,-0.95287,5e-05,4.92462]
[1778540879061,38.07,81724.68,0.0,-0.95287,5e-05,4.92462]
[1778540882629,38.08,81724.38,0.0,-0.95287,5e-05,4.92462]
[1778540882730,38.08,81727.08,0.0,-0.95272,5e-05,4.93731]
[1778540883521,38.08,81727.08,0.0,-0.95272,5e-05,4.93731]
[1778540883590,38.08,81730.59,0.0,-0.95253,5e-05,4.95313]
[1778540888338,38.08,81732.23,0.0,-0.95245,5e-05,4.95967]
[1778540892366,38.08,81733.66,0.0,-0.95239,5e-05,4.96528]
[1778540895578,38.08,81734.14,0.0,-0.95237,5e-05,4.96701]
[1778540900705,38.07,81734.23,0.0,-0.95237,5e-05,4.96684]
[1778540900806,38.07,81736.81,0.0,-0.95225,5e-05,4.97747]
[1778540905892,38.07,81736.85,0.0,-0.95225,5e-05,4.97683]
[1778540911461,38.07,81736.81,0.0,-0.95227,5e-05,4.97565]
[1778540911502,38.07,81732.83,0.0,-0.95252,5e-05,4.9531]
[1778540912509,38.07,81724.12,0.0,-0.95297,5e-05,4.91467]
[1778540914523,38.06,81723.38,0.0,-0.95301,5e-05,4.91118]
[1778540915530,38.06,81718.56,0.0,-0.95326,5e-05,4.89002]
[1778540921572,38.06,81715.55,0.0,-0.95342,5e-05,4.87652]
[1778540923586,38.06,81717.62,0.0,-0.95332,5e-05,4.88549]
[1778540928621,38.06,81716.85,0.0,-0.95336,5e-05,4.8819]
[1778540930635,38.06,81714.38,0.0,-0.95348,5e-05,4.87106]
[1778540931642,38.06,81715.7,0.0,-0.95342,5e-05,4.87678]
[1778540932649,38.06,81714.49,0.0,-0.95348,5e-05,4.87148]
[1778540937684,38.06,81714.16,0.0,-0.9535,5e-05,4.86994]
[1778540941712,38.06,81715.58,0.0,-0.95343,5e-05,4.87604]
[1778540942719,38.06,81713.9,0.0,-0.95351,5e-05,4.86869]
[1778540943726,38.06,81711.69,0.0,-0.95363,5e-05,4.85905]
[1778540945740,38.06,81710.24,0.0,-0.9537,5e-05,4.85275]
[1778540946747,38.06,81712.17,0.0,-0.9536,5e-05,4.86114]
[1778540947754,38.06,81710.95,0.0,-0.95366,5e-05,4.85583]
[1778540950489,38.06,81711.0,0.0,-0.95366,5e-05,4.85605]
[1778540950775,38.06,81702.61,0.0,-0.95409,5e-05,4.81897]
[1778540951060,38.06,81702.61,0.0,-0.95409,5e-05,4.81897]
[1778540951782,38.06,81700.95,0.0,-0.95419,5e-05,4.81115]
[1778540958831,38.06,81700.29,0.0,-0.95422,5e-05,4.8085]
[1778540963866,38.06,81699.29,0.0,-0.95427,5e-05,4.8039]
[1778540964873,38.06,81700.6,0.0,-0.95421,5e-05,4.8095]
[1778540966821,38.06,81701.46,0.0,-0.95416,5e-05,4.81316]
[1778540966828,38.06,81701.46,0.0,-0.95416,5e-05,4.8131]
[1778540967025,38.06,81701.46,0.0,-0.95416,5e-05,4.8131]
[1778540967061,38.06,81701.46,0.0,-0.95416,5e-05,4.8131]
[1778540968902,38.06,81704.17,0.0,-0.95403,5e-05,4.82469]
[1778540970003,38.06,81703.75,0.0,-0.95404,5e-05,4.82349]
[1778540970822,38.06,81703.75,0.0,-0.95404,5e-05,4.82349]
[1778540970916,38.06,81703.85,0.0,-0.95403,5e-05,4.82455]
[1778540974944,38.07,81701.32,0.0,-0.95417,5e-05,4.81137]
[1778540975951,38.07,81698.66,0.0,-0.9543,5e-05,4.80053]
[1778540976958,38.07,81700.33,0.0,-0.95421,5e-05,4.8077]
[1778540977965,38.07,81702.56,0.0,-0.9541,5e-05,4.81729]
[1778540980987,38.07,81698.11,0.0,-0.95433,5e-05,4.7979]
[1778540983001,38.07,81693.67,0.0,-0.95456,5e-05,4.77819]
[1778540991654,38.06,81692.76,0.0,-0.95462,5e-05,4.77272]
[1778540994816,38.05,81692.72,0.0,-0.95466,5e-05,4.76961]
[1778540994917,38.05,81692.69,0.0,-0.95467,5e-05,4.76848]
[1778540998816,38.05,81692.69,0.0,-0.95468,5e-05,4.76749]
[1778540998887,38.05,81692.69,0.0,-0.95468,5e-05,4.76749]
[1778540998912,38.05,81692.63,0.0,-0.9547,5e-05,4.76626]
[1778541000062,38.05,81692.21,0.0,-0.95472,5e-05,4.76445]
[1778541000811,38.05,81692.21,0.0,-0.95472,5e-05,4.76445]
[1778541000849,38.04,81691.91,0.0,-0.95474,5e-05,4.7622]
[1778541006167,38.04,81691.91,0.0,-0.95477,5e-05,4.75984]
[1778541011202,38.03,81691.06,0.0,-0.95484,5e-05,4.75389]
[1778541016238,38.02,81690.25,0.0,-0.95491,5e-05,4.74816]
[1778541017739,38.02,81690.25,0.0,-0.95491,5e-05,4.74816]
[1778541018810,38.02,81691.17,0.0,-0.95487,5e-05,4.75121]
[1778541018853,38.02,81691.49,0.0,-0.95486,5e-05,4.75214]
[1778541021273,38.02,81687.81,0.0,-0.95506,5e-05,4.73547]
[1778541022280,38.02,81686.43,0.0,-0.95513,5e-05,4.72914]
[1778541027315,38.01,81685.72,0.0,-0.95519,5e-05,4.72407]
[1778541030336,38.01,81687.98,0.0,-0.95509,5e-05,4.73253]
[1778541035371,38.0,81687.78,0.0,-0.95517,5e-05,4.72495]
[1778541036815,38.0,81687.78,0.0,-0.95517,5e-05,4.72495]
[1778541036842,38.0,81687.6,0.0,-0.95519,5e-05,4.72339]
[1778541037060,38.0,81687.6,0.0,-0.95519,5e-05,4.72339]
[1778541037358,38.0,81687.6,0.0,-0.95519,5e-05,4.72339]
[1778541040811,38.0,81687.82,0.0,-0.95518,5e-05,4.72394]
[1778541040958,38.0,81687.82,0.0,-0.95518,5e-05,4.72394]
[1778541040999,38.0,81687.82,0.0,-0.95518,5e-05,4.72394]
[1778541041059,38.0,81687.82,0.0,-0.95519,5e-05,4.72277]
[1778541041199,38.0,81687.82,0.0,-0.95519,5e-05,4.72277]
[1778541044809,37.99,81687.76,0.0,-0.95521,5e-05,4.72173]
[1778541044910,37.99,81687.76,0.0,-0.95521,5e-05,4.72119]
[1778541049261,37.99,81687.79,0.0,-0.95522,5e-05,4.72051]
[1778541049313,37.99,81687.79,0.0,-0.95522,5e-05,4.72051]
[1778541049334,37.99,81687.79,0.0,-0.95522,5e-05,4.72051]
[1778541049517,37.99,81687.79,0.0,-0.95522,5e-05,4.72051]
[1778541049998,37.99,81687.79,0.0,-0.95522,5e-05,4.72051]
[1778541049615,37.99,81693.65,0.0,-0.95493,5e-05,4.74536]
[1778541050063,37.99,81693.65,0.0,-0.95493,5e-05,4.74536]
[1778541050209,37.99,81693.65,0.0,-0.95493,5e-05,4.74536]
[1778541050251,37.99,81693.65,0.0,-0.95493,5e-05,4.74536]
[1778541050311,37.99,81693.65,0.0,-0.95493,5e-05,4.74536]
[1778541050355,37.99,81693.65,0.0,-0.95493,5e-05,4.74536]
[1778541050559,37.99,81693.65,0.0,-0.95493,5e-05,4.74536]
[1778541051007,37.99,81693.65,0.0,-0.95493,5e-05,4.74536]
[1778541051419,37.99,81694.32,0.0,-0.9549,5e-05,4.74794]
[1778541051484,37.99,81697.82,0.0,-0.95473,5e-05,4.76257]
[1778541052813,37.99,81697.82,0.0,-0.95473,5e-05,4.76257]
[1778541052882,37.99,81697.82,0.0,-0.95473,5e-05,4.76257]
[1778541052884,37.99,81696.87,0.0,-0.95479,5e-05,4.75761]
[1778541053053,37.99,81696.87,0.0,-0.95479,5e-05,4.75761]
[1778541053063,37.99,81696.87,0.0,-0.95479,5e-05,4.75761]
[1778541053090,37.99,81696.87,0.0,-0.95479,5e-05,4.75761]
[1778541055512,37.98,81694.79,0.0,-0.9549,5e-05,4.74781]
[1778541056641,37.98,81694.79,0.0,-0.9549,5e-05,4.74781]
[1778541056816,37.98,81694.79,0.0,-0.9549,5e-05,4.74781]
[1778541056831,37.98,81695.4,0.0,-0.95488,5e-05,4.74958]
[1778541057460,37.98,81695.4,0.0,-0.95488,5e-05,4.74958]
[1778541057494,37.98,81695.4,0.0,-0.95488,5e-05,4.74958]
[1778541057563,37.98,81695.4,0.0,-0.95488,5e-05,4.74958]
[1778541057664,37.98,81695.29,0.0,-0.95489,5e-05,4.74911]
[1778541058068,37.98,81695.29,0.0,-0.95489,5e-05,4.74911]
[1778541058199,37.98,81695.29,0.0,-0.95489,5e-05,4.74911]
[1778541058308,37.98,81695.29,0.0,-0.95489,5e-05,4.74911]
[1778541058551,37.98,81695.29,0.0,-0.95489,5e-05,4.74911]
[1778541058563,37.98,81695.29,0.0,-0.95489,5e-05,4.74911]
[1778541058590,37.98,81695.29,0.0,-0.95489,5e-05,4.74911]
[1778541059033,37.98,81695.29,0.0,-0.95489,5e-05,4.74911]
[1778541058652,37.98,81696.85,0.0,-0.95481,5e-05,4.75538]
[1778541059065,37.98,81696.85,0.0,-0.95481,5e-05,4.75538]
[1778541059560,37.98,81696.85,0.0,-0.95481,5e-05,4.75538]
[1778541059601,37.98,81696.85,0.0,-0.95481,5e-05,4.75538]
[1778541059811,37.98,81696.85,0.0,-0.95481,5e-05,4.75538]
[1778541059912,37.98,81698.31,0.0,-0.95475,5e-05,4.76078]
[1778541061194,37.98,81698.2,0.0,-0.95476,5e-05,4.76031]
[1778541061310,37.98,81698.2,0.0,-0.95476,5e-05,4.76031]
[1778541061336,37.98,81698.2,0.0,-0.95476,5e-05,4.76031]
[1778541061375,37.98,81698.2,0.0,-0.95476,5e-05,4.76031]
[1778541061560,37.98,81698.2,0.0,-0.95476,5e-05,4.76031]
[1778541062815,37.98,81698.49,0.0,-0.95475,5e-05,4.76111]
[1778541062824,37.97,81698.3,0.0,-0.95477,5e-05,4.75941]
[1778541063079,37.97,81698.3,0.0,-0.95477,5e-05,4.75941]
[1778541063576,37.97,81698.3,0.0,-0.95477,5e-05,4.75941]
[1778541063811,37.97,81698.3,0.0,-0.95477,5e-05,4.75941]
[1778541063905,37.97,81698.3,0.0,-0.95477,5e-05,4.75941]
[1778541063913,37.97,81696.14,0.0,-0.95488,5e-05,4.74968]
[1778541066639,37.97,81695.98,0.0,-0.95489,5e-05,4.749]
[1778541069530,37.97,81695.9,0.0,-0.95491,5e-05,4.74738]
[1778541069558,37.97,81695.9,0.0,-0.95491,5e-05,4.74738]
[1778541069577,37.97,81695.9,0.0,-0.95491,5e-05,4.74738]
[1778541070814,37.97,81695.9,0.0,-0.95492,5e-05,4.74654]
[1778541070894,37.96,81695.9,0.0,-0.95493,5e-05,4.74571]
[1778541071282,37.96,81695.9,0.0,-0.95493,5e-05,4.74571]
[1778541071644,37.96,81695.9,0.0,-0.95493,5e-05,4.74571]
[1778541071788,37.96,81695.9,0.0,-0.95493,5e-05,4.74571]
[1778541071813,37.96,81695.9,0.0,-0.95493,5e-05,4.74571]
[1778541071829,37.96,81695.9,0.0,-0.95493,5e-05,4.74571]
[1778541071930,37.96,81694.47,0.0,-0.955,5e-05,4.73916]
[1778541072658,37.96,81694.47,0.0,-0.955,5e-05,4.73916]
[1778541072816,37.96,81694.47,0.0,-0.955,5e-05,4.73916]
[1778541072824,37.96,81694.47,0.0,-0.955,5e-05,4.73916]
[1778541072979,37.96,81694.47,0.0,-0.955,5e-05,4.73916]
[1778541073054,37.96,81691.05,0.0,-0.95518,5e-05,4.7241]
[1778541074637,37.96,81690.85,0.0,-0.95519,5e-05,4.72324]
[1778541074730,37.96,81690.85,0.0,-0.95519,5e-05,4.72324]
[1778541074810,37.96,81690.85,0.0,-0.95519,5e-05,4.72324]
[1778541074982,37.96,81690.85,0.0,-0.95519,5e-05,4.72324]
[1778541079459,37.96,81690.64,0.0,-0.95522,5e-05,4.72085]
[1778541079562,37.96,81690.64,0.0,-0.95522,5e-05,4.72085]
[1778541079594,37.96,81690.64,0.0,-0.95522,5e-05,4.72085]
[1778541079810,37.96,81690.64,0.0,-0.95522,5e-05,4.72085]
[1778541079854,37.96,81690.64,0.0,-0.95522,5e-05,4.72085]
[1778541079911,37.95,81688.56,0.0,-0.95533,5e-05,4.71084]
[1778541081761,37.95,81686.91,0.0,-0.95542,5e-05,4.7031]
[1778541085817,37.95,81685.93,0.0,-0.95548,5e-05,4.6979]
[1778541085894,37.95,81685.93,0.0,-0.95548,5e-05,4.6979]
[1778541086059,37.95,81685.93,0.0,-0.95548,5e-05,4.6979]
[1778541085941,37.95,81688.17,0.0,-0.95538,5e-05,4.70714]
[1778541086134,37.95,81688.17,0.0,-0.95538,5e-05,4.70714]
[1778541086215,37.95,81688.17,0.0,-0.95538,5e-05,4.70714]
[1778541086309,37.95,81688.17,0.0,-0.95538,5e-05,4.70714]
[1778541086796,37.95,81689.42,0.0,-0.95532,5e-05,4.71214]
[1778541087786,37.95,81689.42,0.0,-0.95532,5e-05,4.71214]
[1778541087810,37.95,81689.42,0.0,-0.95532,5e-05,4.71214]
[1778541088066,37.95,81689.42,0.0,-0.95532,5e-05,4.71214]
[1778541088182,37.95,81689.56,0.0,-0.95532,5e-05,4.71239]
[1778541089754,37.95,81689.9,0.0,-0.9553,5e-05,4.71349]
[1778541089807,37.95,81689.9,0.0,-0.9553,5e-05,4.71349]
[1778541089830,37.95,81689.9,0.0,-0.9553,5e-05,4.71349]
[1778541090061,37.95,81689.9,0.0,-0.9553,5e-05,4.71349]
[1778541090179,37.95,81689.73,0.0,-0.95532,5e-05,4.71241]
[1778541090455,37.95,81689.73,0.0,-0.95532,5e-05,4.71241]
[1778541092813,37.94,81689.9,0.0,-0.95536,5e-05,4.70774]
[1778541092980,37.94,81689.9,0.0,-0.95536,5e-05,4.70774]
[1778541093029,37.94,81689.9,0.0,-0.95536,5e-05,4.70774]
[1778541094809,37.94,81689.79,0.0,-0.95537,5e-05,4.70658]
[1778541094928,37.94,81689.79,0.0,-0.95537,5e-05,4.70658]
[1778541094978,37.94,81689.79,0.0,-0.95537,5e-05,4.70658]
[1778541098810,37.94,81689.83,0.0,-0.95539,5e-05,4.70539]
[1778541099007,37.94,81689.83,0.0,-0.95539,5e-05,4.70539]
[1778541099052,37.94,81689.83,0.0,-0.95539,5e-05,4.70539]
[1778541102816,37.93,81690.22,0.0,-0.95538,5e-05,4.70572]
[1778541102941,37.93,81690.22,0.0,-0.95538,5e-05,4.70572]
[1778541102991,37.93,81690.22,0.0,-0.95538,5e-05,4.70572]
[1778541104813,37.93,81689.52,0.0,-0.95542,5e-05,4.70239]
[1778541104946,37.93,81689.52,0.0,-0.95542,5e-05,4.70239]
[1778541104991,37.93,81689.52,0.0,-0.95542,5e-05,4.70239]
[1778541105539,37.93,81690.26,0.0,-0.95539,5e-05,4.70489]
[1778541105573,37.93,81690.26,0.0,-0.95539,5e-05,4.70489]
[1778541105664,37.93,81690.26,0.0,-0.95539,5e-05,4.70489]
[1778541105814,37.93,81690.26,0.0,-0.95539,5e-05,4.70489]
[1778541106052,37.93,81690.26,0.0,-0.95539,5e-05,4.70489]
[1778541106252,37.93,81689.64,0.0,-0.95543,5e-05,4.70191]
[1778541106937,37.93,81688.33,0.0,-0.95549,5e-05,4.69598]
[1778541107413,37.93,81688.33,0.0,-0.95549,5e-05,4.69598]
[1778541107507,37.93,81688.33,0.0,-0.95549,5e-05,4.69598]
[1778541107557,37.93,81688.33,0.0,-0.95549,5e-05,4.69598]
[1778541107763,37.93,81688.33,0.0,-0.95549,5e-05,4.69598]
[1778541108556,37.93,81687.43,0.0,-0.95554,5e-05,4.69182]
[1778541108744,37.93,81687.43,0.0,-0.95554,5e-05,4.69182]
[1778541108859,37.93,81687.43,0.0,-0.95554,5e-05,4.69182]
[1778541108999,37.93,81687.43,0.0,-0.95554,5e-05,4.69182]
[1778541109046,37.93,81681.52,0.0,-0.95584,5e-05,4.66634]
[1778541109226,37.93,81681.52,0.0,-0.95584,5e-05,4.66634]
[1778541109958,37.93,81679.99,0.0,-0.95592,5e-05,4.65957]
[1778541110810,37.93,81679.99,0.0,-0.95592,5e-05,4.65957]
[1778541110937,37.93,81679.99,0.0,-0.95592,5e-05,4.65957]
[1778541110989,37.93,81679.99,0.0,-0.95592,5e-05,4.65957]
[1778541111685,37.93,81679.99,0.0,-0.95592,5e-05,4.65931]
[1778541112812,37.93,81679.29,0.0,-0.95596,5e-05,4.65608]
[1778541113042,37.93,81679.29,0.0,-0.95596,5e-05,4.65608]
[1778541113063,37.93,81679.29,0.0,-0.95596,5e-05,4.65608]
[1778541112979,37.93,81679.31,0.0,-0.95596,5e-05,4.65591]
[1778541113986,37.92,81678.98,0.0,-0.95598,5e-05,4.65426]
[1778541117343,37.92,81678.34,0.0,-0.95602,5e-05,4.65079]
[1778541123049,37.92,81679.08,0.0,-0.956,5e-05,4.65245]
[1778541128089,37.91,81678.94,0.0,-0.95602,5e-05,4.6506]
[1778541131811,37.91,81679.46,0.0,-0.956,5e-05,4.65205]
[1778541132817,37.91,81679.05,0.0,-0.95603,5e-05,4.65005]
[1778541132961,37.91,81679.05,0.0,-0.95603,5e-05,4.65005]
[1778541133061,37.91,81679.05,0.0,-0.95603,5e-05,4.65005]
[1778541133024,37.91,81679.05,0.0,-0.95603,5e-05,4.6498]
[1778541133123,37.91,81679.09,0.0,-0.95603,5e-05,4.64997]
[1778541135429,37.91,81679.09,0.0,-0.95603,5e-05,4.64997]
[1778541136505,37.91,81679.09,0.0,-0.95603,5e-05,4.64947]
[1778541136808,37.91,81679.09,0.0,-0.95603,5e-05,4.64947]
[1778541136925,37.91,81679.09,0.0,-0.95603,5e-05,4.64947]
[1778541137016,37.91,81678.86,0.0,-0.95605,5e-05,4.648]
[1778541138811,37.91,81679.09,0.0,-0.95604,5e-05,4.64898]
[1778541138911,37.91,81679.08,0.0,-0.95605,5e-05,4.64844]
[1778541146216,37.9,81683.6,0.0,-0.95585,5e-05,4.66588]
[1778541147223,37.9,81685.42,0.0,-0.95576,5e-05,4.67335]
[1778541152276,37.9,81685.24,0.0,-0.95582,5e-05,4.66675]
[1778541156286,37.89,81683.57,0.0,-0.95592,5e-05,4.65827]
[1778541157293,37.89,81680.78,0.0,-0.95606,5e-05,4.64616]
[1778541161321,37.89,81678.84,0.0,-0.95617,5e-05,4.63697]
[1778541166356,37.89,81678.4,0.0,-0.9562,5e-05,4.63398]
[1778541171391,37.88,81677.48,0.0,-0.95626,5e-05,4.62897]
[1778541176426,37.88,81677.83,0.0,-0.95626,5e-05,4.62939]
[1778541181461,37.88,81678.25,0.0,-0.95625,5e-05,4.6301]
[1778541182468,37.88,81679.54,0.0,-0.95619,5e-05,4.63535]
[1778541185548,37.88,81680.45,0.0,-0.95615,5e-05,4.63876]
[1778541185571,37.88,81683.61,0.0,-0.95599,5e-05,4.65194]
[1778541187131,37.88,81683.61,0.0,-0.95599,5e-05,4.65194]
[1778541186499,37.88,81687.15,0.0,-0.95582,5e-05,4.66675]
[1778541187506,37.88,81690.98,0.0,-0.95564,5e-05,4.68281]
[1778541189813,37.87,81691.88,0.0,-0.9556,5e-05,4.68636]
[1778541193344,37.87,81692.7,0.0,-0.95557,5e-05,4.68862]
[1778541193548,37.87,81695.85,0.0,-0.95542,5e-05,4.70178]
[1778541194555,37.87,81700.17,0.0,-0.95521,5e-05,4.71996]
[1778541195562,37.87,81701.44,0.0,-0.95515,5e-05,4.72505]
[1778541200597,37.86,81698.83,0.0,-0.9553,5e-05,4.71198]
[1778541204625,37.86,81697.14,0.0,-0.9554,5e-05,4.70336]
[1778541210667,37.85,81697.62,0.0,-0.9554,5e-05,4.70338]
[1778541212681,37.85,81699.14,0.0,-0.95537,5e-05,4.70451]
[1778541216709,37.85,81700.4,0.0,-0.95533,5e-05,4.70856]
[1778541220737,37.84,81702.25,0.0,-0.95525,5e-05,4.71512]
[1778541221744,37.84,81704.66,0.0,-0.95513,5e-05,4.72513]
[1778541222751,37.84,81703.08,0.0,-0.95522,5e-05,4.71798]
[1778541224765,37.84,81700.7,0.0,-0.95534,5e-05,4.70704]
[1778541226104,37.84,81700.7,0.0,-0.95534,5e-05,4.70704]
[1778541226121,37.84,81698.61,0.0,-0.95546,5e-05,4.69738]
[1778541231156,37.84,81699.61,0.0,-0.95542,5e-05,4.701]
[1778541230807,37.83,81702.74,0.0,-0.95527,5e-05,4.71375]
[1778541231814,37.83,81704.44,0.0,-0.95519,5e-05,4.72071]
[1778541236849,37.83,81705.91,0.0,-0.95513,5e-05,4.72521]
[1778541241885,37.82,81705.72,0.0,-0.95517,5e-05,4.72219]
[1778541242891,37.82,81704.46,0.0,-0.95524,5e-05,4.71641]
[1778541246819,37.82,81704.17,0.0,-0.95526,5e-05,4.7141]
[1778541246919,37.82,81704.05,0.0,-0.95527,5e-05,4.71324]
[1778541249407,37.82,81704.05,0.0,-0.95527,5e-05,4.71324]
[1778541249561,37.82,81704.05,0.0,-0.95527,5e-05,4.71324]
[1778541249661,37.82,81704.05,0.0,-0.95528,5e-05,4.71254]
[1778541253969,37.81,81705.41,0.0,-0.95523,5e-05,4.71664]
[1778541259004,37.81,81704.77,0.0,-0.95529,5e-05,4.71214]
[1778541264042,37.8,81704.55,0.0,-0.95532,5e-05,4.70948]
[1778541269077,37.8,81704.41,0.0,-0.95535,5e-05,4.70717]
[1778541274112,37.79,81704.34,0.0,-0.95541,5e-05,4.70051]
[1778541278140,37.79,81706.55,0.0,-0.95532,5e-05,4.7087]
[1778541283175,37.78,81706.07,0.0,-0.95536,5e-05,4.70497]
[1778541285189,37.78,81710.07,0.0,-0.95517,5e-05,4.7215]
[1778541286196,37.78,81713.45,0.0,-0.955,5e-05,4.7357]
[1778541290224,37.78,81711.88,0.0,-0.9551,5e-05,4.72744]
[1778541290809,37.78,81711.88,0.0,-0.9551,5e-05,4.72744]
[1778541293245,37.77,81710.67,0.0,-0.95517,5e-05,4.72115]
[1778541296266,37.77,81711.89,0.0,-0.95512,5e-05,4.72536]
[1778541301620,37.77,81710.84,0.0,-0.95519,5e-05,4.7198]
[1778541301646,37.77,81710.84,0.0,-0.95519,5e-05,4.7198]
[1778541307286,37.76,81710.74,0.0,-0.95521,5e-05,4.71768]
[1778541311371,37.76,81711.94,0.0,-0.95518,5e-05,4.72049]
[1778541316406,37.75,81712.89,0.0,-0.95515,5e-05,4.7229]
[1778541319368,37.75,81711.91,0.0,-0.95521,5e-05,4.71834]
[1778541329590,37.75,81712.0,0.0,-0.95522,5e-05,4.71708]
[1778541330504,37.74,81716.53,0.0,-0.95502,5e-05,4.734]
[1778541331731,37.74,81718.33,0.0,-0.95498,5e-05,4.7367]
[1778541332816,37.74,81718.33,0.0,-0.95498,5e-05,4.7367]
[1778541333097,37.74,81718.33,0.0,-0.95498,5e-05,4.7367]
[1778541333162,37.74,81718.41,0.0,-0.95498,5e-05,4.73632]
[1778541336811,37.74,81718.45,0.0,-0.95499,5e-05,4.73613]
[1778541336905,37.73,81718.36,0.0,-0.955,5e-05,4.73501]
[1778541337553,37.73,81712.82,0.0,-0.95528,5e-05,4.71076]
[1778541341944,37.73,81712.42,0.0,-0.9553,5e-05,4.70871]
[1778541342066,37.73,81712.42,0.0,-0.9553,5e-05,4.70871]
[1778541343595,37.73,81707.33,0.0,-0.95558,5e-05,4.6852]
[1778541351651,37.72,81706.33,0.0,-0.95566,5e-05,4.67853]
[1778541356686,37.72,81699.75,0.0,-0.956,5e-05,4.64891]
[1778541360714,37.71,81701.6,0.0,-0.95592,5e-05,4.65581]
[1778541362728,37.71,81700.28,0.0,-0.95599,5e-05,4.64965]
[1778541366817,37.71,81700.3,0.0,-0.956,5e-05,4.64923]
[1778541366837,37.71,81700.3,0.0,-0.956,5e-05,4.64872]
[1778541372029,37.71,81700.3,0.0,-0.956,5e-05,4.64872]
[1778541372071,37.71,81700.3,0.0,-0.956,5e-05,4.64872]
[1778541378211,37.7,81700.85,0.0,-0.95601,5e-05,4.64851]
[1778541378810,37.7,81700.88,0.0,-0.95601,5e-05,4.64811]
[1778541379847,37.7,81701.26,0.0,-0.95599,5e-05,4.64947]
[1778541384882,37.7,81700.78,0.0,-0.95603,5e-05,4.6461]
[1778541389917,37.69,81700.48,0.0,-0.95606,5e-05,4.64351]
[1778541395959,37.69,81701.41,0.0,-0.95608,5e-05,4.64127]
[1778541398814,37.69,81700.74,0.0,-0.95612,5e-05,4.6379]
[1778541399000,37.69,81700.74,0.0,-0.95612,5e-05,4.6379]
[1778541399051,37.69,81700.74,0.0,-0.95612,5e-05,4.6379]
[1778541399062,37.69,81700.74,0.0,-0.95612,5e-05,4.6379]
[1778541399075,37.69,81700.74,0.0,-0.95612,5e-05,4.63739]
[1778541405022,37.68,81702.77,0.0,-0.95604,5e-05,4.64478]
[1778541406659,37.68,81702.77,0.0,-0.95604,5e-05,4.64478]
[1778541408390,37.68,81702.77,0.0,-0.95604,5e-05,4.64424]
[1778541408473,37.68,81702.77,0.0,-0.95604,5e-05,4.64424]
[1778541408534,37.68,81702.77,0.0,-0.95604,5e-05,4.64424]
[1778541408560,37.68,81702.77,0.0,-0.95604,5e-05,4.64424]
[1778541408573,37.68,81702.77,0.0,-0.95604,5e-05,4.64424]
[1778541408812,37.68,81702.77,0.0,-0.95604,5e-05,4.64424]
[1778541409050,37.68,81703.54,0.0,-0.95601,5e-05,4.64699]
[1778541411844,37.68,81702.87,0.0,-0.95605,5e-05,4.64333]
[1778541413387,37.68,81702.87,0.0,-0.95605,5e-05,4.64333]
[1778541413574,37.68,81702.87,0.0,-0.95605,5e-05,4.64333]
[1778541413809,37.68,81702.87,0.0,-0.95605,5e-05,4.64333]
[1778541417831,37.67,81703.69,0.0,-0.95603,5e-05,4.64523]
[1778541417881,37.67,81703.69,0.0,-0.95603,5e-05,4.64523]
[1778541417928,37.67,81703.69,0.0,-0.95603,5e-05,4.64523]
[1778541417976,37.67,81703.69,0.0,-0.95603,5e-05,4.64523]
[1778541418068,37.67,81703.69,0.0,-0.95603,5e-05,4.64523]
[1778541418113,37.67,81702.79,0.0,-0.95608,5e-05,4.64112]
[1778541424155,37.67,81702.7,0.0,-0.9561,5e-05,4.63919]
[1778541430197,37.66,81702.22,0.0,-0.95614,5e-05,4.6356]
[1778541431631,37.66,81703.29,0.0,-0.95609,5e-05,4.63992]
[1778541432812,37.66,81701.99,0.0,-0.95616,5e-05,4.63411]
[1778541433994,37.66,81701.34,0.0,-0.9562,5e-05,4.63109]
[1778541434046,37.66,81701.34,0.0,-0.9562,5e-05,4.63109]
[1778541434059,37.66,81701.34,0.0,-0.9562,5e-05,4.63109]
[1778541434225,37.66,81701.23,0.0,-0.9562,5e-05,4.63038]
[1778541437581,37.66,81700.49,0.0,-0.95625,5e-05,4.62651]
[1778541437626,37.66,81700.49,0.0,-0.95625,5e-05,4.62651]
[1778541437812,37.66,81700.49,0.0,-0.95625,5e-05,4.62651]
[1778541438256,37.66,81700.52,0.0,-0.95625,5e-05,4.6264]
[1778541439866,37.66,81700.52,0.0,-0.95625,5e-05,4.6264]
[1778541440056,37.66,81700.52,0.0,-0.95625,5e-05,4.6264]
[1778541440105,37.66,81700.52,0.0,-0.95625,5e-05,4.6264]
[1778541440309,37.66,81700.52,0.0,-0.95625,5e-05,4.6264]
[1778541440410,37.66,81700.74,0.0,-0.95625,5e-05,4.62686]
[1778541441676,37.66,81700.9,0.0,-0.95624,5e-05,4.6273]
[1778541442076,37.66,81700.9,0.0,-0.95624,5e-05,4.6273]
[1778541442308,37.66,81700.9,0.0,-0.95624,5e-05,4.6273]
[1778541442409,37.66,81700.9,0.0,-0.95624,5e-05,4.62706]
[1778541442480,37.66,81700.9,0.0,-0.95624,5e-05,4.62706]
[1778541446700,37.65,81700.53,0.0,-0.95627,5e-05,4.62452]
[1778541448813,37.65,81700.54,0.0,-0.95628,5e-05,4.62409]
[1778541449657,37.65,81700.54,0.0,-0.95628,5e-05,4.62409]
[1778541449691,37.65,81700.54,0.0,-0.95628,5e-05,4.62409]
[1778541449814,37.65,81700.54,0.0,-0.95628,5e-05,4.62409]
[1778541450060,37.65,81700.54,0.0,-0.95628,5e-05,4.62409]
[1778541450341,37.65,81700.36,0.0,-0.95629,5e-05,4.62285]
[1778541451887,37.65,81700.18,0.0,-0.95634,5e-05,4.61718]
[1778541452814,37.65,81700.18,0.0,-0.95634,5e-05,4.61718]
[1778541452889,37.65,81700.18,0.0,-0.95634,5e-05,4.61718]
[1778541453062,37.65,81700.18,0.0,-0.95634,5e-05,4.61718]
[1778541453964,37.65,81701.09,0.0,-0.9563,5e-05,4.6206]
[1778541454015,37.65,81701.09,0.0,-0.9563,5e-05,4.6206]
[1778541454025,37.65,81701.09,0.0,-0.9563,5e-05,4.6206]
[1778541454061,37.65,81701.09,0.0,-0.9563,5e-05,4.6206]
[1778541454077,37.65,81701.09,0.0,-0.9563,5e-05,4.6206]
[1778541454369,37.65,81700.51,0.0,-0.95634,5e-05,4.6179]
[1778541459404,37.65,81700.39,0.0,-0.95636,5e-05,4.61625]
[1778541461418,37.64,81687.57,0.0,-0.95699,5e-05,4.56144]
[1778541462209,37.64,81687.57,0.0,-0.95699,5e-05,4.56144]
[1778541462307,37.64,81687.57,0.0,-0.95699,5e-05,4.56144]
[1778541462340,37.64,81687.57,0.0,-0.95699,5e-05,4.56144]
[1778541462375,37.64,81687.57,0.0,-0.95699,5e-05,4.56144]
[1778541462425,37.64,81681.18,0.0,-0.9573,5e-05,4.53437]
[1778541462557,37.64,81681.18,0.0,-0.9573,5e-05,4.53437]
[1778541462610,37.64,81681.18,0.0,-0.9573,5e-05,4.53437]
[1778541462727,37.64,81681.18,0.0,-0.9573,5e-05,4.53437]
[1778541462776,37.64,81681.18,0.0,-0.9573,5e-05,4.53437]
[1778541462810,37.64,81681.18,0.0,-0.9573,5e-05,4.53437]
[1778541462875,37.64,81681.18,0.0,-0.9573,5e-05,4.53437]
[1778541462905,37.64,81681.18,0.0,-0.9573,5e-05,4.53437]
[1778541463069,37.64,81681.18,0.0,-0.9573,5e-05,4.53437]
[1778541463432,37.64,81679.7,0.0,-0.95737,5e-05,4.52806]
[1778541464911,37.64,81679.32,0.0,-0.95739,5e-05,4.52638]
[1778541465017,37.64,81679.32,0.0,-0.95739,5e-05,4.52638]
[1778541465047,37.64,81679.32,0.0,-0.95739,5e-05,4.52638]
[1778541465058,37.64,81679.32,0.0,-0.95739,5e-05,4.52638]
[1778541465286,37.64,81679.32,0.0,-0.95739,5e-05,4.52638]
[1778541465307,37.64,81679.32,0.0,-0.95739,5e-05,4.52638]
[1778541465325,37.64,81679.32,0.0,-0.95739,5e-05,4.52638]
[1778541465446,37.64,81678.8,0.0,-0.95742,5e-05,4.52412]
[1778541470481,37.64,81679.6,0.0,-0.95738,5e-05,4.52714]
[1778541472023,37.64,81679.6,0.0,-0.95738,5e-05,4.52714]
[1778541472061,37.64,81679.6,0.0,-0.95738,5e-05,4.52714]
[1778541472240,37.64,81679.6,0.0,-0.95738,5e-05,4.52714]
[1778541472291,37.64,81679.6,0.0,-0.95738,5e-05,4.52714]
[1778541472310,37.64,81679.6,0.0,-0.95738,5e-05,4.52714]
[1778541472316,37.64,81679.78,0.0,-0.95738,5e-05,4.52776]
[1778541477530,37.64,81676.02,0.0,-0.95756,5e-05,4.51166]
[1778541479864,37.64,81675.99,0.0,-0.95756,5e-05,4.5115]
[1778541479914,37.64,81675.99,0.0,-0.95756,5e-05,4.5115]
[1778541479928,37.64,81675.99,0.0,-0.95756,5e-05,4.5115]
[1778541480066,37.64,81675.99,0.0,-0.95756,5e-05,4.5115]
[1778541480133,37.64,81675.99,0.0,-0.95756,5e-05,4.5115]
[1778541480168,37.64,81674.56,0.0,-0.95763,5e-05,4.50546]
[1778541480779,37.64,81674.56,0.0,-0.95763,5e-05,4.50546]
[1778541480812,37.64,81674.56,0.0,-0.95763,5e-05,4.50546]
[1778541480880,37.64,81674.56,0.0,-0.95763,5e-05,4.50546]
[1778541480937,37.64,81674.56,0.0,-0.95763,5e-05,4.50546]
[1778541481016,37.64,81674.56,0.0,-0.95763,5e-05,4.50546]
[1778541481060,37.64,81674.56,0.0,-0.95763,5e-05,4.50546]
[1778541481141,37.64,81674.56,0.0,-0.95763,5e-05,4.50546]
[1778541481241,37.64,81677.03,0.0,-0.95751,5e-05,4.51578]
[1778541486649,37.64,81677.8,0.0,-0.95748,5e-05,4.51889]
[1778541486818,37.64,81677.8,0.0,-0.95748,5e-05,4.51889]
[1778541487054,37.64,81677.8,0.0,-0.95748,5e-05,4.51889]
[1778541487134,37.64,81677.8,0.0,-0.95748,5e-05,4.51889]
[1778541487309,37.64,81677.8,0.0,-0.95748,5e-05,4.51889]
[1778541487410,37.64,81677.73,0.0,-0.95748,5e-05,4.51849]
[1778541487641,37.64,81677.73,0.0,-0.95748,5e-05,4.51849]
[1778541487810,37.64,81677.73,0.0,-0.95748,5e-05,4.51849]
[1778541487969,37.64,81677.73,0.0,-0.95748,5e-05,4.51849]
[1778541488060,37.64,81677.73,0.0,-0.95748,5e-05,4.51849]
[1778541488140,37.64,81677.73,0.0,-0.95748,5e-05,4.51849]
[1778541488150,37.64,81677.62,0.0,-0.95749,5e-05,4.518]
[1778541488715,37.64,81677.62,0.0,-0.95749,5e-05,4.518]
[1778541488799,37.64,81677.62,0.0,-0.95749,5e-05,4.518]
[1778541488810,37.64,81677.62,0.0,-0.95749,5e-05,4.518]
[1778541488831,37.64,81677.62,0.0,-0.95749,5e-05,4.518]
[1778541488873,37.64,81674.96,0.0,-0.95762,5e-05,4.50684]
[1778541491507,37.64,81675.04,0.0,-0.95761,5e-05,4.50715]
[1778541491565,37.64,81675.04,0.0,-0.95761,5e-05,4.50715]
[1778541491596,37.64,81675.04,0.0,-0.95761,5e-05,4.50715]
[1778541494532,37.64,81676.34,0.0,-0.95755,5e-05,4.51255]
[1778541494558,37.64,81676.34,0.0,-0.95755,5e-05,4.51255]
[1778541494647,37.64,81676.34,0.0,-0.95755,5e-05,4.51255]
[1778541494704,37.64,81676.34,0.0,-0.95755,5e-05,4.51255]
[1778541494816,37.64,81676.34,0.0,-0.95755,5e-05,4.51255]
[1778541494899,37.64,81676.34,0.0,-0.95755,5e-05,4.51255]
[1778541495061,37.64,81676.34,0.0,-0.95755,5e-05,4.51255]
[1778541495082,37.64,81676.34,0.0,-0.95755,5e-05,4.51255]
[1778541495247,37.64,81676.34,0.0,-0.95755,5e-05,4.51255]
[1778541495311,37.64,81676.34,0.0,-0.95755,5e-05,4.51255]
[1778541495379,37.64,81676.34,0.0,-0.95755,5e-05,4.51255]
[1778541495392,37.64,81677.6,0.0,-0.95749,5e-05,4.51779]
[1778541495561,37.64,81677.6,0.0,-0.95749,5e-05,4.51779]
[1778541495588,37.64,81677.6,0.0,-0.95749,5e-05,4.51779]
[1778541499013,37.64,81676.43,0.0,-0.95755,5e-05,4.51284]
[1778541499060,37.64,81676.43,0.0,-0.95755,5e-05,4.51284]
[1778541499083,37.64,81676.43,0.0,-0.95755,5e-05,4.51284]
[1778541499104,37.64,81676.43,0.0,-0.95755,5e-05,4.51284]
[1778541499309,37.64,81676.43,0.0,-0.95755,5e-05,4.51284]
[1778541499914,37.64,81675.24,0.0,-0.9576,5e-05,4.50781]
[1778541499965,37.64,81675.24,0.0,-0.9576,5e-05,4.50781]
[1778541500029,37.64,81675.24,0.0,-0.9576,5e-05,4.50781]
[1778541500065,37.64,81675.24,0.0,-0.9576,5e-05,4.50781]
[1778541500066,37.64,81675.24,0.0,-0.9576,5e-05,4.50781]
[1778541500151,37.64,81675.24,0.0,-0.9576,5e-05,4.50781]
[1778541500202,37.64,81675.24,0.0,-0.9576,5e-05,4.50781]
[1778541500232,37.64,81676.22,0.0,-0.95756,5e-05,4.5119]
[1778541502630,37.64,81675.09,0.0,-0.95761,5e-05,4.50715]
[1778541502764,37.64,81675.09,0.0,-0.95761,5e-05,4.50715]
[1778541502792,37.64,81675.09,0.0,-0.95761,5e-05,4.50715]
[1778541502812,37.64,81675.09,0.0,-0.95761,5e-05,4.50715]
[1778541502962,37.64,81675.09,0.0,-0.95761,5e-05,4.50715]
[1778541502971,37.64,81675.09,0.0,-0.95761,5e-05,4.50715]
[1778541503059,37.64,81675.09,0.0,-0.95761,5e-05,4.50715]
[1778541503244,37.64,81675.09,0.0,-0.95761,5e-05,4.50715]
[1778541503296,37.64,81675.09,0.0,-0.95761,5e-05,4.50715]
[1778541503397,37.64,81675.2,0.0,-0.95761,5e-05,4.50759]
[1778541506627,37.64,81675.28,0.0,-0.9576,5e-05,4.50791]
[1778541506815,37.64,81675.28,0.0,-0.9576,5e-05,4.50791]
[1778541506833,37.64,81675.28,0.0,-0.9576,5e-05,4.50788]
[1778541507523,37.64,81675.28,0.0,-0.9576,5e-05,4.50788]
[1778541507559,37.64,81675.28,0.0,-0.9576,5e-05,4.50788]
[1778541507574,37.64,81675.28,0.0,-0.9576,5e-05,4.50788]
[1778541509980,37.64,81676.22,0.0,-0.95756,5e-05,4.51178]
[1778541510060,37.64,81676.22,0.0,-0.95756,5e-05,4.51178]
[1778541510221,37.64,81676.22,0.0,-0.95756,5e-05,4.51178]
[1778541510473,37.64,81676.22,0.0,-0.95756,5e-05,4.51178]
[1778541510490,37.64,81675.13,0.0,-0.95761,5e-05,4.50718]
[1778541512810,37.64,81676.4,0.0,-0.95759,5e-05,4.50787]
[1778541512864,37.64,81676.4,0.0,-0.95759,5e-05,4.50787]
[1778541513005,37.64,81676.4,0.0,-0.95759,5e-05,4.50787]
[1778541513053,37.64,81676.4,0.0,-0.95759,5e-05,4.50787]
[1778541513059,37.64,81676.4,0.0,-0.95759,5e-05,4.50787]
[1778541513191,37.64,81676.4,0.0,-0.95759,5e-05,4.50787]
[1778541513208,37.64,81676.4,0.0,-0.95759,5e-05,4.50787]
[1778541513245,37.64,81676.6,0.0,-0.95758,5e-05,4.50868]
[1778541515374,37.64,81676.3,0.0,-0.9576,5e-05,4.50742]
[1778541515441,37.64,81676.3,0.0,-0.9576,5e-05,4.50742]
[1778541515473,37.64,81676.3,0.0,-0.9576,5e-05,4.50742]
[1778541515463,37.64,81676.49,0.0,-0.95759,5e-05,4.50818]
[1778541515560,37.64,81676.49,0.0,-0.95759,5e-05,4.50818]
[1778541515574,37.64,81676.49,0.0,-0.95759,5e-05,4.50818]
[1778541515625,37.64,81676.49,0.0,-0.95759,5e-05,4.50818]
[1778541515804,37.64,81676.51,0.0,-0.95759,5e-05,4.50827]
[1778541516856,37.64,81676.51,0.0,-0.95759,5e-05,4.50827]
[1778541518813,37.64,81676.25,0.0,-0.9576,5e-05,4.50715]
[1778541519084,37.64,81676.25,0.0,-0.9576,5e-05,4.50715]
[1778541519121,37.64,81676.25,0.0,-0.9576,5e-05,4.50715]
[1778541519171,37.64,81676.67,0.0,-0.95758,5e-05,4.50888]
[1778541521402,37.64,81676.5,0.0,-0.95759,5e-05,4.50816]
[1778541521562,37.64,81676.5,0.0,-0.95759,5e-05,4.50813]
[1778541521596,37.64,81676.5,0.0,-0.95759,5e-05,4.50813]
[1778541521609,37.64,81676.5,0.0,-0.95759,5e-05,4.50813]
[1778541521808,37.64,81676.5,0.0,-0.95759,5e-05,4.50813]
[1778541525874,37.64,81676.27,0.0,-0.9576,5e-05,4.50711]
[1778541528275,37.64,81676.22,0.0,-0.9576,5e-05,4.50688]
[1778541528287,37.64,81676.22,0.0,-0.9576,5e-05,4.50688]
[1778541528309,37.64,81676.22,0.0,-0.9576,5e-05,4.50688]
[1778541528376,37.64,81676.2,0.0,-0.9576,5e-05,4.50677]
[1778541528573,37.64,81676.2,0.0,-0.9576,5e-05,4.50677]
[1778541528738,37.64,81676.2,0.0,-0.9576,5e-05,4.50677]
[1778541528814,37.64,81676.2,0.0,-0.9576,5e-05,4.50677]
[1778541530809,37.64,81674.97,0.0,-0.95766,5e-05,4.50162]
[1778541530939,37.64,81674.97,0.0,-0.95766,5e-05,4.50162]
[1778541530991,37.64,81674.97,0.0,-0.95766,5e-05,4.50162]
[1778541531058,37.64,81674.97,0.0,-0.95766,5e-05,4.50162]
[1778541531320,37.64,81674.97,0.0,-0.95766,5e-05,4.50162]
[1778541531372,37.64,81674.97,0.0,-0.95766,5e-05,4.50162]
[1778541531414,37.64,81674.97,0.0,-0.95766,5e-05,4.50161]
[1778541532456,37.64,81674.97,0.0,-0.95766,5e-05,4.50161]
[1778541532560,37.64,81674.94,0.0,-0.95766,5e-05,4.50148]
[1778541532586,37.64,81674.94,0.0,-0.95766,5e-05,4.50148]
[1778541532622,37.64,81674.94,0.0,-0.95766,5e-05,4.50148]
[1778541532817,37.64,81674.94,0.0,-0.95766,5e-05,4.50148]
[1778541532923,37.64,81674.76,0.0,-0.95767,5e-05,4.50073]
[1778541534807,37.64,81675.77,0.0,-0.95762,5e-05,4.50496]
[1778541534967,37.64,81675.77,0.0,-0.95762,5e-05,4.50496]
[1778541535019,37.64,81675.77,0.0,-0.95762,5e-05,4.50496]
[1778541535057,37.64,81675.77,0.0,-0.95762,5e-05,4.50496]
[1778541535161,37.64,81675.77,0.0,-0.95762,5e-05,4.50496]
[1778541535211,37.64,81675.77,0.0,-0.95762,5e-05,4.50496]
[1778541535263,37.64,81675.84,0.0,-0.95762,5e-05,4.50523]
[1778541536861,37.64,81674.98,0.0,-0.95766,5e-05,4.50163]
[1778541540042,37.64,81674.94,0.0,-0.95766,5e-05,4.50146]
[1778541540059,37.64,81674.94,0.0,-0.95766,5e-05,4.50146]
[1778541540075,37.64,81674.94,0.0,-0.95766,5e-05,4.50146]
[1778541540078,37.64,81674.8,0.0,-0.95767,5e-05,4.50087]
[1778541540744,37.64,81674.8,0.0,-0.95767,5e-05,4.50087]
[1778541540812,37.64,81674.8,0.0,-0.95767,5e-05,4.50087]
[1778541541221,37.64,81674.8,0.0,-0.95767,5e-05,4.50087]
[1778541541277,37.64,81674.8,0.0,-0.95767,5e-05,4.50087]
[1778541541310,37.64,81674.8,0.0,-0.95767,5e-05,4.50087]
[1778541541333,37.64,81674.8,0.0,-0.95767,5e-05,4.50087]
[1778541541373,37.64,81674.8,0.0,-0.95767,5e-05,4.50087]
[1778541541440,37.64,81674.8,0.0,-0.95767,5e-05,4.50087]
[1778541541474,37.64,81671.22,0.0,-0.95784,5e-05,4.48592]
[1778541541561,37.64,81671.22,0.0,-0.95784,5e-05,4.48592]
[1778541542097,37.64,81671.22,0.0,-0.95784,5e-05,4.48592]
[1778541542444,37.64,81671.22,0.0,-0.95784,5e-05,4.48592]
[1778541542545,37.64,81667.29,0.0,-0.95803,5e-05,4.46956]
[1778541542562,37.64,81667.29,0.0,-0.95803,5e-05,4.46956]
[1778541542577,37.64,81667.29,0.0,-0.95803,5e-05,4.46956]
[1778541542816,37.64,81667.29,0.0,-0.95803,5e-05,4.46956]
[1778541543107,37.64,81667.29,0.0,-0.95803,5e-05,4.46956]
[1778541544802,37.64,81668.36,0.0,-0.95798,5e-05,4.47407]
[1778541544815,37.64,81668.36,0.0,-0.95798,5e-05,4.47407]
[1778541544975,37.64,81668.36,0.0,-0.95798,5e-05,4.47407]
[1778541545062,37.64,81668.36,0.0,-0.95798,5e-05,4.47407]
[1778541545128,37.64,81668.36,0.0,-0.95798,5e-05,4.47407]
[1778541545163,37.64,81670.72,0.0,-0.95787,5e-05,4.48396]
[1778541547109,37.64,81671.64,0.0,-0.95782,5e-05,4.48783]
[1778541547228,37.64,81671.64,0.0,-0.95782,5e-05,4.48783]
[1778541547309,37.64,81671.64,0.0,-0.95782,5e-05,4.48783]
[1778541547458,37.64,81671.64,0.0,-0.95782,5e-05,4.48783]
[1778541550211,37.64,81672.49,0.0,-0.95778,5e-05,4.49143]
[1778541550312,37.64,81672.49,0.0,-0.95778,5e-05,4.49143]
[1778541550330,37.64,81672.49,0.0,-0.95778,5e-05,4.49143]
[1778541550562,37.64,81671.6,0.0,-0.95782,5e-05,4.48773]
[1778541556741,37.64,81671.1,0.0,-0.95785,5e-05,4.4857]
[1778541556792,37.64,81671.1,0.0,-0.95785,5e-05,4.4857]
[1778541556815,37.64,81671.1,0.0,-0.95785,5e-05,4.4857]
[1778541556879,37.64,81671.1,0.0,-0.95785,5e-05,4.4857]
[1778541557142,37.64,81671.1,0.0,-0.95785,5e-05,4.4857]
[1778541557212,37.64,81671.1,0.0,-0.95785,5e-05,4.4857]
[1778541557312,37.64,81671.1,0.0,-0.95785,5e-05,4.4857]
[1778541557401,37.64,81671.1,0.0,-0.95785,5e-05,4.4857]
[1778541557623,37.64,81672.12,0.0,-0.9578,5e-05,4.49]
[1778541558124,37.64,81672.12,0.0,-0.9578,5e-05,4.49]
[1778541558270,37.64,81672.12,0.0,-0.9578,5e-05,4.49]
[1778541558311,37.64,81672.12,0.0,-0.9578,5e-05,4.49]
[1778541558498,37.64,81672.12,0.0,-0.9578,5e-05,4.49]
[1778541558475,37.64,81670.8,0.0,-0.95786,5e-05,4.48449]
[1778541558801,37.64,81670.8,0.0,-0.95786,5e-05,4.48449]
[1778541560784,37.64,81670.46,0.0,-0.95788,5e-05,4.48308]
[1778541560819,37.64,81670.46,0.0,-0.95788,5e-05,4.48308]
[1778541561007,37.64,81670.46,0.0,-0.95788,5e-05,4.48308]
[1778541561211,37.64,81670.46,0.0,-0.95788,5e-05,4.48308]
[1778541562126,37.64,81667.97,0.0,-0.95799,5e-05,4.47272]
[1778541564812,37.64,81667.71,0.0,-0.95801,5e-05,4.47169]
[1778541564972,37.64,81667.71,0.0,-0.95801,5e-05,4.47169]
[1778541564993,37.64,81667.71,0.0,-0.95801,5e-05,4.47169]
[1778541566646,37.64,81666.92,0.0,-0.95804,5e-05,4.46846]
[1778541566813,37.64,81666.92,0.0,-0.95804,5e-05,4.46846]
[1778541567161,37.64,81667.03,0.0,-0.95804,5e-05,4.46895]
[1778541570296,37.64,81666.9,0.0,-0.95804,5e-05,4.46845]
[1778541570347,37.64,81666.9,0.0,-0.95804,5e-05,4.46845]
[1778541570403,37.64,81666.9,0.0,-0.95804,5e-05,4.46845]
[1778541570563,37.64,81666.9,0.0,-0.95804,5e-05,4.46845]
[1778541570809,37.64,81666.9,0.0,-0.95804,5e-05,4.46855]
[1778541571063,37.64,81666.9,0.0,-0.95804,5e-05,4.46855]
[1778541571514,37.64,81666.86,0.0,-0.95808,5e-05,4.46383]
[1778541574141,37.64,81666.83,0.0,-0.95808,5e-05,4.46374]
[1778541574310,37.64,81666.83,0.0,-0.95808,5e-05,4.46374]
[1778541574327,37.64,81666.83,0.0,-0.95808,5e-05,4.46374]
[1778541574446,37.64,81666.83,0.0,-0.95808,5e-05,4.46374]
[1778541574580,37.64,81666.83,0.0,-0.95808,5e-05,4.46374]
[1778541574821,37.64,81666.79,0.0,-0.95809,5e-05,4.46365]
[1778541575604,37.64,81666.02,0.0,-0.95812,5e-05,4.46045]
[1778541575734,37.64,81666.02,0.0,-0.95812,5e-05,4.46045]
[1778541576207,37.64,81666.02,0.0,-0.95812,5e-05,4.46045]
[1778541576294,37.64,81664.28,0.0,-0.9582,5e-05,4.45328]
[1778541576736,37.64,81664.28,0.0,-0.9582,5e-05,4.45328]
[1778541576788,37.64,81664.28,0.0,-0.9582,5e-05,4.45328]
[1778541576811,37.64,81664.28,0.0,-0.9582,5e-05,4.45328]
[1778541577231,37.64,81662.7,0.0,-0.95828,5e-05,4.44677]
[1778541578901,37.64,81663.38,0.0,-0.95825,5e-05,4.44965]
[1778541578963,37.64,81663.38,0.0,-0.95825,5e-05,4.44965]
[1778541579060,37.64,81663.38,0.0,-0.95825,5e-05,4.44965]
[1778541579127,37.64,81663.38,0.0,-0.95825,5e-05,4.44965]
[1778541579242,37.64,81663.38,0.0,-0.95825,5e-05,4.44965]
[1778541579309,37.64,81663.38,0.0,-0.95825,5e-05,4.44965]
[1778541579425,37.64,81663.38,0.0,-0.95825,5e-05,4.44965]
[1778541579524,37.64,81661.19,0.0,-0.95835,5e-05,4.44061]
[1778541579861,37.64,81661.19,0.0,-0.95835,5e-05,4.44061]
[1778541579930,37.64,81661.19,0.0,-0.95835,5e-05,4.44061]
[1778541580006,37.64,81661.19,0.0,-0.95835,5e-05,4.44061]
[1778541580083,37.64,81661.19,0.0,-0.95835,5e-05,4.44061]
[1778541580361,37.64,81661.19,0.0,-0.95835,5e-05,4.44061]
[1778541580558,37.64,81661.19,0.0,-0.95835,5e-05,4.44061]
[1778541580408,37.64,81658.35,0.0,-0.95848,5e-05,4.4289]
[1778541580654,37.64,81658.35,0.0,-0.95848,5e-05,4.4289]
[1778541580916,37.64,81658.35,0.0,-0.95848,5e-05,4.4289]
[1778541581059,37.64,81658.35,0.0,-0.95848,5e-05,4.4289]
[1778541581388,37.64,81658.35,0.0,-0.95848,5e-05,4.4289]
[1778541581489,37.64,81650.95,0.0,-0.95883,5e-05,4.39839]
[1778541581880,37.64,81650.95,0.0,-0.95883,5e-05,4.39839]
[1778541582064,37.64,81650.95,0.0,-0.95883,5e-05,4.39839]
[1778541582486,37.64,81650.95,0.0,-0.95883,5e-05,4.39839]
[1778541582516,37.64,81650.95,0.0,-0.95883,5e-05,4.39839]
[1778541582564,37.64,81650.95,0.0,-0.95883,5e-05,4.39839]
[1778541582579,37.64,81650.95,0.0,-0.95883,5e-05,4.39839]
[1778541582618,37.64,81649.95,0.0,-0.95888,5e-05,4.3944]
[1778541584430,37.64,81649.91,0.0,-0.95888,5e-05,4.39438]
[1778541584512,37.64,81649.91,0.0,-0.95888,5e-05,4.39438]
[1778541584557,37.64,81649.91,0.0,-0.95888,5e-05,4.39438]
[1778541584814,37.64,81649.97,0.0,-0.95887,5e-05,4.39477]
[1778541584943,37.64,81649.97,0.0,-0.95887,5e-05,4.39477]
[1778541584982,37.64,81649.97,0.0,-0.95887,5e-05,4.39477]
[1778541588308,37.64,81651.55,0.0,-0.95879,5e-05,4.40184]
[1778541589716,37.64,81651.48,0.0,-0.95879,5e-05,4.40167]
[1778541589836,37.64,81651.48,0.0,-0.95879,5e-05,4.40167]
[1778541589876,37.64,81651.48,0.0,-0.95879,5e-05,4.40167]
[1778541590181,37.64,81651.48,0.0,-0.95879,5e-05,4.40167]
[1778541590343,37.64,81651.48,0.0,-0.95879,5e-05,4.40167]
[1778541593343,37.65,81655.66,0.0,-0.95859,5e-05,4.41938]
[1778541594350,37.65,81656.91,0.0,-0.95853,5e-05,4.42463]
[1778541597371,37.65,81654.49,0.0,-0.95864,5e-05,4.41484]
[1778541600384,37.65,81653.91,0.0,-0.95867,5e-05,4.41253]
[1778541601654,37.65,81653.82,0.0,-0.95867,5e-05,4.41242]
[1778541601657,37.65,81653.82,0.0,-0.95867,5e-05,4.41242]
[1778541602816,37.65,81653.72,0.0,-0.95867,5e-05,4.41209]
[1778541602978,37.65,81653.72,0.0,-0.95867,5e-05,4.41209]
[1778541603042,37.65,81653.72,0.0,-0.95867,5e-05,4.41209]
[1778541603061,37.65,81653.72,0.0,-0.95867,5e-05,4.41209]
[1778541603083,37.65,81653.72,0.0,-0.95867,5e-05,4.41209]
[1778541603487,37.65,81653.72,0.0,-0.95867,5e-05,4.41209]
[1778541603562,37.65,81653.72,0.0,-0.95867,5e-05,4.41209]
[1778541603516,37.65,81649.87,0.0,-0.95885,5e-05,4.39628]
[1778541603648,37.65,81649.87,0.0,-0.95885,5e-05,4.39628]
[1778541603681,37.65,81649.87,0.0,-0.95885,5e-05,4.39628]
[1778541603773,37.65,81649.87,0.0,-0.95885,5e-05,4.39628]
[1778541603789,37.65,81649.87,0.0,-0.95885,5e-05,4.39628]
[1778541603815,37.65,81649.87,0.0,-0.95885,5e-05,4.39628]
[1778541604306,37.65,81649.87,0.0,-0.95885,5e-05,4.39628]
[1778541604338,37.65,81649.87,0.0,-0.95885,5e-05,4.39628]
[1778541604561,37.65,81649.87,0.0,-0.95885,5e-05,4.39628]
[1778541604422,37.65,81648.78,0.0,-0.9589,5e-05,4.39189]
[1778541604857,37.65,81648.78,0.0,-0.9589,5e-05,4.39189]
[1778541604886,37.65,81648.78,0.0,-0.9589,5e-05,4.39189]
[1778541605060,37.65,81648.78,0.0,-0.9589,5e-05,4.39189]
[1778541605180,37.65,81648.78,0.0,-0.9589,5e-05,4.39189]
[1778541605356,37.65,81648.78,0.0,-0.9589,5e-05,4.39189]
[1778541605428,37.65,81648.31,0.0,-0.95893,5e-05,4.39007]
[1778541606852,37.65,81648.36,0.0,-0.95892,5e-05,4.39039]
[1778541607097,37.65,81648.36,0.0,-0.95892,5e-05,4.39039]
[1778541607211,37.65,81648.36,0.0,-0.95892,5e-05,4.39039]
[1778541607290,37.65,81648.36,0.0,-0.95892,5e-05,4.39039]
[1778541607307,37.65,81648.36,0.0,-0.95892,5e-05,4.39039]
[1778541607326,37.65,81648.36,0.0,-0.95892,5e-05,4.39039]
[1778541607366,37.65,81648.36,0.0,-0.95892,5e-05,4.39039]
[1778541609671,37.65,81647.77,0.0,-0.95895,5e-05,4.38829]
[1778541609804,37.65,81647.77,0.0,-0.95895,5e-05,4.38829]
[1778541609849,37.65,81647.77,0.0,-0.95895,5e-05,4.38829]
[1778541612423,37.65,81647.67,0.0,-0.95895,5e-05,4.38809]
[1778541612470,37.65,81647.67,0.0,-0.95895,5e-05,4.38809]
[1778541612558,37.65,81647.67,0.0,-0.95895,5e-05,4.38809]
[1778541612503,37.65,81647.67,0.0,-0.95895,5e-05,4.38819]
[1778541612802,37.65,81647.67,0.0,-0.95895,5e-05,4.38819]
[1778541612805,37.65,81647.67,0.0,-0.95895,5e-05,4.38819]
[1778541612818,37.65,81647.67,0.0,-0.95895,5e-05,4.38819]
[1778541613002,37.65,81647.67,0.0,-0.95895,5e-05,4.38819]
[1778541613021,37.65,81647.67,0.0,-0.95895,5e-05,4.38819]
[1778541613484,37.65,81647.96,0.0,-0.95893,5e-05,4.38949]
[1778541614542,37.65,81647.96,0.0,-0.95893,5e-05,4.38949]
[1778541614563,37.65,81647.96,0.0,-0.95893,5e-05,4.38949]
[1778541614691,37.65,81648.14,0.0,-0.95892,5e-05,4.39033]
[1778541614726,37.65,81648.14,0.0,-0.95892,5e-05,4.39033]
[1778541614817,37.65,81648.14,0.0,-0.95892,5e-05,4.39033]
[1778541615498,37.65,81648.94,0.0,-0.95888,5e-05,4.39372]
[1778541616686,37.65,81649.28,0.0,-0.95887,5e-05,4.39521]
[1778541618505,37.65,81649.21,0.0,-0.95887,5e-05,4.39501]
[1778541618540,37.65,81649.21,0.0,-0.95887,5e-05,4.39501]
[1778541618558,37.65,81649.21,0.0,-0.95887,5e-05,4.39501]
[1778541618519,37.65,81648.99,0.0,-0.95888,5e-05,4.39419]
[1778541623554,37.65,81648.92,0.0,-0.95888,5e-05,4.3943]
[1778541627521,37.65,81649.13,0.0,-0.95886,5e-05,4.39541]
[1778541627557,37.65,81649.13,0.0,-0.95886,5e-05,4.39541]
[1778541627582,37.65,81648.96,0.0,-0.95887,5e-05,4.39479]
[1778541627720,37.65,81648.96,0.0,-0.95887,5e-05,4.39479]
[1778541627772,37.65,81648.96,0.0,-0.95887,5e-05,4.39479]
[1778541627809,37.65,81648.96,0.0,-0.95887,5e-05,4.39479]
[1778541628589,37.65,81648.78,0.0,-0.95888,5e-05,4.39413]
[1778541629399,37.65,81648.78,0.0,-0.95888,5e-05,4.39413]
[1778541629558,37.65,81648.78,0.0,-0.95888,5e-05,4.39413]
[1778541629574,37.65,81648.78,0.0,-0.95888,5e-05,4.39413]
[1778541629624,37.65,81648.78,0.0,-0.95888,5e-05,4.39413]
[1778541629596,37.66,81648.71,0.0,-0.95888,5e-05,4.39393]
[1778541629808,37.66,81648.71,0.0,-0.95888,5e-05,4.39393]
[1778541631650,37.66,81648.71,0.0,-0.95888,5e-05,4.39393]
[1778541635638,37.66,81652.89,0.0,-0.95872,5e-05,4.40716]
[1778541636658,37.66,81652.96,0.0,-0.95871,5e-05,4.40751]
[1778541636812,37.66,81652.96,0.0,-0.95871,5e-05,4.40751]
[1778541636856,37.66,81652.96,0.0,-0.95871,5e-05,4.40751]
[1778541638911,37.66,81653.57,0.0,-0.95868,5e-05,4.41017]
[1778541640152,37.66,81653.57,0.0,-0.95868,5e-05,4.41017]
[1778541640209,37.66,81653.57,0.0,-0.95868,5e-05,4.41017]
[1778541640248,37.66,81653.57,0.0,-0.95868,5e-05,4.41017]
[1778541640309,37.66,81653.57,0.0,-0.95868,5e-05,4.41017]
[1778541640395,37.66,81653.57,0.0,-0.95868,5e-05,4.4103]
[1778541641896,37.66,81653.57,0.0,-0.95868,5e-05,4.4103]
[1778541641995,37.66,81653.57,0.0,-0.95868,5e-05,4.4103]
[1778541642791,37.66,81653.57,0.0,-0.95868,5e-05,4.41036]
[1778541642810,37.66,81653.57,0.0,-0.95868,5e-05,4.41036]
[1778541642817,37.66,81653.57,0.0,-0.95868,5e-05,4.41036]
[1778541642886,37.66,81653.57,0.0,-0.95868,5e-05,4.41042]
[1778541648729,37.66,81653.32,0.0,-0.95869,5e-05,4.40977]
[1778541654356,37.66,81652.7,0.0,-0.95871,5e-05,4.40748]
[1778541654473,37.66,81652.7,0.0,-0.95871,5e-05,4.40748]
[1778541654521,37.66,81652.7,0.0,-0.95871,5e-05,4.40748]
[1778541654566,37.66,81652.7,0.0,-0.95871,5e-05,4.40748]
[1778541654570,37.66,81652.52,0.0,-0.95872,5e-05,4.40687]
[1778541661820,37.66,81652.64,0.0,-0.95871,5e-05,4.40783]
[1778541665231,37.66,81652.59,0.0,-0.95871,5e-05,4.40768]
[1778541665309,37.66,81652.59,0.0,-0.95871,5e-05,4.40768]
[1778541665381,37.66,81652.59,0.0,-0.95871,5e-05,4.40768]
[1778541665422,37.66,81652.59,0.0,-0.95871,5e-05,4.40768]
[1778541665559,37.66,81652.59,0.0,-0.95871,5e-05,4.40768]
[1778541665660,37.66,81652.59,0.0,-0.95871,5e-05,4.40787]
[1778541667067,37.66,81652.87,0.0,-0.9587,5e-05,4.40903]
[1778541667727,37.66,81652.91,0.0,-0.95869,5e-05,4.40925]
[1778541667810,37.66,81652.91,0.0,-0.95869,5e-05,4.40925]
[1778541667890,37.66,81652.91,0.0,-0.95869,5e-05,4.40925]
[1778541667896,37.66,81652.91,0.0,-0.95869,5e-05,4.40925]
[1778541668060,37.66,81652.91,0.0,-0.95869,5e-05,4.40925]
[1778541668474,37.66,81652.91,0.0,-0.95869,5e-05,4.40925]
[1778541668558,37.66,81652.91,0.0,-0.95869,5e-05,4.40925]
[1778541668583,37.66,81652.91,0.0,-0.95869,5e-05,4.40925]
[1778541668658,37.66,81652.98,0.0,-0.95869,5e-05,4.40966]
[1778541668681,37.66,81652.98,0.0,-0.95869,5e-05,4.40966]
[1778541668816,37.66,81652.98,0.0,-0.95869,5e-05,4.40966]
[1778541668829,37.66,81652.98,0.0,-0.95869,5e-05,4.40966]
[1778541668964,37.66,81652.98,0.0,-0.95869,5e-05,4.40966]
[1778541669063,37.66,81652.98,0.0,-0.95869,5e-05,4.40966]
[1778541669066,37.66,81652.91,0.0,-0.95869,5e-05,4.40937]
[1778541670735,37.66,81652.91,0.0,-0.95869,5e-05,4.40937]
[1778541670818,37.66,81652.91,0.0,-0.95869,5e-05,4.40937]
[1778541670863,37.66,81652.91,0.0,-0.95869,5e-05,4.40937]
[1778541671058,37.66,81652.91,0.0,-0.95869,5e-05,4.40937]
[1778541671095,37.66,81652.91,0.0,-0.95869,5e-05,4.40948]
[1778541673245,37.66,81652.91,0.0,-0.95869,5e-05,4.40948]
[1778541674380,37.66,81652.8,0.0,-0.95869,5e-05,4.40914]
[1778541674515,37.66,81652.8,0.0,-0.95869,5e-05,4.40914]
[1778541674560,37.66,81652.8,0.0,-0.95869,5e-05,4.40914]
[1778541674616,37.66,81652.8,0.0,-0.95869,5e-05,4.40914]
[1778541674612,37.66,81652.75,0.0,-0.9587,5e-05,4.40905]
[1778541674806,37.66,81652.75,0.0,-0.9587,5e-05,4.40905]
[1778541676657,37.66,81652.57,0.0,-0.9587,5e-05,4.40831]
[1778541676816,37.66,81652.39,0.0,-0.95871,5e-05,4.40762]
[1778541678389,37.66,81652.61,0.0,-0.9587,5e-05,4.40859]
[1778541678418,37.66,81652.61,0.0,-0.9587,5e-05,4.40859]
[1778541678560,37.66,81652.61,0.0,-0.9587,5e-05,4.40859]
[1778541678665,37.66,81652.61,0.0,-0.9587,5e-05,4.40859]
[1778541678618,37.66,81652.61,0.0,-0.9587,5e-05,4.4087]
[1778541678726,37.66,81652.61,0.0,-0.9587,5e-05,4.4087]
[1778541678811,37.66,81652.61,0.0,-0.9587,5e-05,4.4087]
[1778541678939,37.66,81652.52,0.0,-0.9587,5e-05,4.40833]
[1778541682794,37.66,81652.6,0.0,-0.9587,5e-05,4.40883]
[1778541682815,37.66,81652.6,0.0,-0.9587,5e-05,4.40883]
[1778541682915,37.66,81652.6,0.0,-0.9587,5e-05,4.40883]
[1778541683058,37.66,81652.6,0.0,-0.9587,5e-05,4.40883]
[1778541683144,37.66,81652.6,0.0,-0.9587,5e-05,4.40883]
[1778541683160,37.66,81652.46,0.0,-0.9587,5e-05,4.40831]
[1778541689009,37.67,81654.42,0.0,-0.95861,5e-05,4.4167]
[1778541691646,37.67,81654.24,0.0,-0.95862,5e-05,4.416]
[1778541691929,37.67,81654.22,0.0,-0.95866,5e-05,4.41139]
[1778541692034,37.67,81654.22,0.0,-0.95866,5e-05,4.41139]
[1778541692061,37.67,81654.22,0.0,-0.95866,5e-05,4.41139]
[1778541692119,37.67,81654.22,0.0,-0.95866,5e-05,4.41139]
[1778541692309,37.67,81654.22,0.0,-0.95866,5e-05,4.41139]
[1778541692459,37.67,81654.22,0.0,-0.95866,5e-05,4.41139]
[1778541692560,37.67,81654.45,0.0,-0.95864,5e-05,4.41243]
[1778541692810,37.67,81654.45,0.0,-0.95864,5e-05,4.41243]
[1778541692854,37.67,81654.45,0.0,-0.95864,5e-05,4.41243]
[1778541693063,37.67,81654.45,0.0,-0.95864,5e-05,4.41243]
[1778541698072,37.67,81654.39,0.0,-0.95864,5e-05,4.41243]
[1778541701226,37.67,81654.46,0.0,-0.95864,5e-05,4.41282]
[1778541701309,37.67,81654.46,0.0,-0.95864,5e-05,4.41282]
[1778541701405,37.67,81654.46,0.0,-0.95864,5e-05,4.41282]
[1778541701566,37.67,81654.46,0.0,-0.95864,5e-05,4.41282]
[1778541701575,37.67,81654.46,0.0,-0.95864,5e-05,4.41282]
[1778541701660,37.67,81654.28,0.0,-0.95865,5e-05,4.41217]
[1778541702467,37.67,81654.28,0.0,-0.95865,5e-05,4.41217]
[1778541702522,37.67,81654.28,0.0,-0.95865,5e-05,4.41217]
[1778541702596,37.67,81654.28,0.0,-0.95865,5e-05,4.41217]
[1778541702684,37.67,81654.14,0.0,-0.95865,5e-05,4.41164]
[1778541702815,37.67,81654.14,0.0,-0.95865,5e-05,4.41164]
[1778541702963,37.67,81654.14,0.0,-0.95865,5e-05,4.41164]
[1778541703325,37.67,81654.14,0.0,-0.95865,5e-05,4.41164]
[1778541703426,37.67,81659.89,0.0,-0.95838,5e-05,4.43545]
[1778541704555,37.67,81659.89,0.0,-0.95838,5e-05,4.43545]
[1778541704577,37.67,81664.18,0.0,-0.95818,5e-05,4.45325]
[1778541704768,37.67,81664.18,0.0,-0.95818,5e-05,4.45325]
[1778541704812,37.67,81664.18,0.0,-0.95818,5e-05,4.45325]
[1778541704904,37.67,81664.18,0.0,-0.95818,5e-05,4.45325]
[1778541705244,37.67,81664.18,0.0,-0.95818,5e-05,4.45325]
[1778541705310,37.67,81664.18,0.0,-0.95818,5e-05,4.45325]
[1778541705357,37.67,81664.18,0.0,-0.95818,5e-05,4.45325]
[1778541705558,37.67,81664.18,0.0,-0.95818,5e-05,4.45325]
[1778541705611,37.67,81664.18,0.0,-0.95818,5e-05,4.45325]
[1778541705627,37.67,81664.18,0.0,-0.95818,5e-05,4.45325]
[1778541705659,37.67,81664.55,0.0,-0.95816,5e-05,4.45477]
[1778541705769,37.67,81664.55,0.0,-0.95816,5e-05,4.45477]
[1778541705812,37.67,81664.55,0.0,-0.95816,5e-05,4.45477]
[1778541705977,37.67,81664.55,0.0,-0.95816,5e-05,4.45477]
[1778541706059,37.67,81664.55,0.0,-0.95816,5e-05,4.45477]
[1778541706106,37.67,81664.55,0.0,-0.95816,5e-05,4.45477]
[1778541706418,37.67,81664.55,0.0,-0.95816,5e-05,4.45477]
[1778541706438,37.67,81664.55,0.0,-0.95816,5e-05,4.45477]
[1778541706557,37.67,81664.55,0.0,-0.95816,5e-05,4.45477]
[1778541706693,37.67,81664.55,0.0,-0.95816,5e-05,4.45477]
[1778541706652,37.67,81666.02,0.0,-0.95809,5e-05,4.46087]
[1778541706810,37.67,81666.02,0.0,-0.95809,5e-05,4.46087]
[1778541706957,37.67,81666.02,0.0,-0.95809,5e-05,4.46087]
[1778541707185,37.67,81666.02,0.0,-0.95809,5e-05,4.46087]
[1778541707286,37.67,81667.29,0.0,-0.95803,5e-05,4.46615]
[1778541711799,37.67,81667.19,0.0,-0.95804,5e-05,4.46566]
[1778541711809,37.67,81667.19,0.0,-0.95804,5e-05,4.46566]
[1778541711942,37.67,81667.19,0.0,-0.95804,5e-05,4.46566]
[1778541712149,37.67,81667.19,0.0,-0.95804,5e-05,4.46566]
[1778541712170,37.67,81667.44,0.0,-0.95802,5e-05,4.46666]
[1778541714811,37.67,81667.06,0.0,-0.95804,5e-05,4.46503]
[1778541714960,37.67,81667.06,0.0,-0.95804,5e-05,4.46503]
[1778541715011,37.67,81667.06,0.0,-0.95804,5e-05,4.46503]
[1778541715191,37.67,81666.92,0.0,-0.95805,5e-05,4.46444]
[1778541716852,37.67,81666.88,0.0,-0.95805,5e-05,4.46426]
[1778541716944,37.67,81666.88,0.0,-0.95805,5e-05,4.46426]
[1778541717062,37.67,81666.88,0.0,-0.95805,5e-05,4.46426]
[1778541717205,37.67,81666.92,0.0,-0.95805,5e-05,4.46442]
[1778541722240,37.67,81666.48,0.0,-0.95807,5e-05,4.46256]
[1778541726268,37.67,81668.37,0.0,-0.95798,5e-05,4.47044]
[1778541727276,37.67,81670.23,0.0,-0.95789,5e-05,4.4782]
[1778541728282,37.67,81671.9,0.0,-0.95781,5e-05,4.48516]
[1778541733317,37.67,81672.87,0.0,-0.95777,5e-05,4.4891]
[1778541738367,37.67,81672.79,0.0,-0.95777,5e-05,4.48868]
[1778541738813,37.67,81673.18,0.0,-0.95775,5e-05,4.49028]
[1778541743387,37.67,81664.39,0.0,-0.95817,5e-05,4.45358]
[1778541744394,37.67,81658.26,0.0,-0.95847,5e-05,4.42813]
[1778541745401,37.67,81658.45,0.0,-0.95845,5e-05,4.42906]
[1778541748422,37.67,81657.16,0.0,-0.95851,5e-05,4.424]
[1778541750436,37.67,81658.31,0.0,-0.95846,5e-05,4.42894]
[1778541751443,37.67,81656.56,0.0,-0.95858,5e-05,4.41721]
[1778541754465,37.67,81654.12,0.0,-0.95869,5e-05,4.40743]
[1778541754938,37.67,81654.12,0.0,-0.95869,5e-05,4.40743]
[1778541755472,37.67,81650.91,0.0,-0.95884,5e-05,4.3943]
[1778541756277,37.67,81650.91,0.0,-0.95884,5e-05,4.3943]
[1778541756479,37.67,81649.67,0.0,-0.9589,5e-05,4.38932]
[1778541759921,37.67,81649.07,0.0,-0.95892,5e-05,4.38727]
[1778541760509,37.67,81641.74,0.0,-0.95926,5e-05,4.3573]
[1778541761516,37.67,81639.1,0.0,-0.95938,5e-05,4.34667]
[1778541762523,37.67,81637.98,0.0,-0.95943,5e-05,4.34229]
[1778541764537,37.67,81635.95,0.0,-0.95952,5e-05,4.3344]
[1778541766551,37.67,81633.48,0.0,-0.95963,5e-05,4.32475]
[1778541771699,37.68,81632.65,0.0,-0.95966,5e-05,4.32183]
[1778541772185,37.68,81632.65,0.0,-0.95965,5e-05,4.32252]
[1778541772815,37.68,81632.65,0.0,-0.95965,5e-05,4.32252]
[1778541773106,37.68,81632.65,0.0,-0.95965,5e-05,4.32252]
[1778541773141,37.68,81632.65,0.0,-0.95965,5e-05,4.32252]
[1778541773308,37.68,81632.65,0.0,-0.95965,5e-05,4.32252]
[1778541773335,37.68,81632.65,0.0,-0.95965,5e-05,4.32275]
[1778541774412,37.68,81632.65,0.0,-0.95965,5e-05,4.32275]
[1778541782665,37.68,81632.76,0.0,-0.95962,5e-05,4.3255]
[1778541786482,37.69,81631.75,0.0,-0.95966,5e-05,4.32204]
[1778541786558,37.69,81631.75,0.0,-0.95966,5e-05,4.32204]
[1778541786699,37.69,81631.75,0.0,-0.95966,5e-05,4.32204]
[1778541786796,37.69,81634.1,0.0,-0.95955,5e-05,4.33184]
[1778541790585,37.69,81633.72,0.0,-0.95956,5e-05,4.33091]
[1778541790636,37.69,81633.72,0.0,-0.95956,5e-05,4.33091]
[1778541790721,37.69,81633.69,0.0,-0.95956,5e-05,4.331]
[1778541790809,37.69,81633.69,0.0,-0.95956,5e-05,4.331]
[1778541790910,37.69,81633.69,0.0,-0.95956,5e-05,4.331]
[1778541790962,37.69,81633.69,0.0,-0.95956,5e-05,4.331]
[1778541791057,37.69,81633.69,0.0,-0.95956,5e-05,4.331]
[1778541791562,37.69,81633.69,0.0,-0.95956,5e-05,4.331]
[1778541791728,37.69,81633.11,0.0,-0.95958,5e-05,4.32884]
[1778541791827,37.69,81633.11,0.0,-0.95958,5e-05,4.32884]
[1778541791833,37.69,81633.11,0.0,-0.95958,5e-05,4.32884]
[1778541791964,37.69,81633.11,0.0,-0.95958,5e-05,4.32884]
[1778541791974,37.69,81633.11,0.0,-0.95958,5e-05,4.32884]
[1778541792061,37.69,81633.11,0.0,-0.95958,5e-05,4.32884]
[1778541792735,37.69,81633.03,0.0,-0.95958,5e-05,4.32873]
[1778541793524,37.69,81633.03,0.0,-0.95958,5e-05,4.32873]
[1778541793559,37.69,81633.03,0.0,-0.95958,5e-05,4.32873]
[1778541793645,37.69,81633.03,0.0,-0.95958,5e-05,4.32873]
[1778541793649,37.69,81633.03,0.0,-0.95958,5e-05,4.32873]
[1778541793742,37.69,81634.02,0.0,-0.95954,5e-05,4.33298]
[1778541793815,37.69,81634.02,0.0,-0.95954,5e-05,4.33298]
[1778541797138,37.69,81633.25,0.0,-0.95957,5e-05,4.33024]
[1778541797283,37.69,81633.25,0.0,-0.95957,5e-05,4.33024]
[1778541797307,37.69,81633.25,0.0,-0.95957,5e-05,4.33024]
[1778541797315,37.69,81633.25,0.0,-0.95957,5e-05,4.33024]
[1778541797771,37.69,81636.29,0.0,-0.95942,5e-05,4.34308]
[1778541802806,37.7,81637.05,0.0,-0.95937,5e-05,4.34712]
[1778541804766,37.7,81637.87,0.0,-0.95933,5e-05,4.35066]
[1778541804774,37.7,81637.87,0.0,-0.95933,5e-05,4.35066]
[1778541804813,37.7,81637.87,0.0,-0.95933,5e-05,4.35066]
[1778541804843,37.7,81637.87,0.0,-0.95933,5e-05,4.35066]
[1778541804867,37.7,81636.92,0.0,-0.95938,5e-05,4.34696]
[1778541806650,37.7,81636.92,0.0,-0.95938,5e-05,4.34696]
[1778541807842,37.7,81642.05,0.0,-0.95913,5e-05,4.36852]
[1778541808845,37.7,81642.05,0.0,-0.95913,5e-05,4.36852]
[1778541808883,37.7,81642.05,0.0,-0.95913,5e-05,4.36852]
[1778541808996,37.7,81642.05,0.0,-0.95913,5e-05,4.36852]
[1778541809059,37.7,81642.05,0.0,-0.95913,5e-05,4.36852]
[1778541809474,37.7,81642.05,0.0,-0.95913,5e-05,4.36852]
[1778541809575,37.7,81643.98,0.0,-0.95904,5e-05,4.37673]
[1778541815047,37.7,81643.01,0.0,-0.95912,5e-05,4.36877]
[1778541815061,37.7,81643.01,0.0,-0.95912,5e-05,4.36877]
[1778541815099,37.7,81643.01,0.0,-0.95912,5e-05,4.36877]
[1778541815309,37.7,81643.01,0.0,-0.95912,5e-05,4.36877]
[1778541815390,37.7,81643.66,0.0,-0.95908,5e-05,4.3716]
[1778541820936,37.7,81642.43,0.0,-0.95913,5e-05,4.36752]
[1778541821962,37.7,81642.43,0.0,-0.95913,5e-05,4.36752]
[1778541822058,37.7,81642.43,0.0,-0.95913,5e-05,4.36752]
[1778541822352,37.7,81642.43,0.0,-0.95913,5e-05,4.36752]
[1778541822404,37.7,81642.43,0.0,-0.95913,5e-05,4.36752]
[1778541822557,37.7,81642.43,0.0,-0.95913,5e-05,4.36752]
[1778541822625,37.71,81642.43,0.0,-0.95913,5e-05,4.36785]
[1778541827985,37.71,81643.98,0.0,-0.95904,5e-05,4.37504]
[1778541830282,37.71,81644.45,0.0,-0.95902,5e-05,4.37712]
[1778541830311,37.71,81644.45,0.0,-0.95902,5e-05,4.37712]
[1778541830322,37.71,81644.45,0.0,-0.95902,5e-05,4.37712]
[1778541830335,37.71,81644.45,0.0,-0.95902,5e-05,4.37712]
[1778541830558,37.71,81644.45,0.0,-0.95902,5e-05,4.37712]
[1778541830627,37.71,81643.05,0.0,-0.95908,5e-05,4.3717]
[1778541831329,37.71,81643.05,0.0,-0.95908,5e-05,4.3717]
[1778541831411,37.71,81643.05,0.0,-0.95908,5e-05,4.3717]
[1778541831462,37.71,81643.05,0.0,-0.95908,5e-05,4.3717]
[1778541831557,37.71,81643.05,0.0,-0.95908,5e-05,4.3717]
[1778541831613,37.71,81642.58,0.0,-0.9591,5e-05,4.36994]
[1778541833458,37.71,81641.87,0.0,-0.95914,5e-05,4.36702]
[1778541833558,37.71,81641.87,0.0,-0.95914,5e-05,4.36702]
[1778541833570,37.71,81641.87,0.0,-0.95914,5e-05,4.36702]
[1778541833621,37.71,81641.87,0.0,-0.95914,5e-05,4.36702]
[1778541833806,37.71,81641.87,0.0,-0.95914,5e-05,4.36702]
[1778541833671,37.71,81644.06,0.0,-0.95903,5e-05,4.37634]
[1778541836701,37.71,81644.6,0.0,-0.959,5e-05,4.37872]
[1778541838760,37.71,81643.23,0.0,-0.95906,5e-05,4.37341]
[1778541838817,37.71,81643.23,0.0,-0.95906,5e-05,4.37341]
[1778541838840,37.71,81643.27,0.0,-0.95906,5e-05,4.37391]
[1778541848146,37.71,81643.15,0.0,-0.95905,5e-05,4.37408]
[1778541848258,37.71,81643.15,0.0,-0.95905,5e-05,4.37408]
[1778541848275,37.71,81643.15,0.0,-0.95905,5e-05,4.37408]
[1778541848308,37.71,81643.15,0.0,-0.95905,5e-05,4.37408]
[1778541848330,37.72,81643.41,0.0,-0.95903,5e-05,4.37598]
[1778541849254,37.72,81643.41,0.0,-0.95903,5e-05,4.37598]
[1778541849300,37.72,81643.41,0.0,-0.95903,5e-05,4.37598]
[1778541849430,37.72,81643.41,0.0,-0.95903,5e-05,4.37598]
[1778541849472,37.72,81643.41,0.0,-0.95903,5e-05,4.37598]
[1778541849562,37.72,81643.41,0.0,-0.95903,5e-05,4.37598]
[1778541849584,37.72,81643.41,0.0,-0.95903,5e-05,4.37598]
[1778541849809,37.72,81643.41,0.0,-0.95903,5e-05,4.37598]
[1778541849835,37.72,81643.41,0.0,-0.95903,5e-05,4.37598]
[1778541849622,37.72,81647.87,0.0,-0.95882,5e-05,4.39462]
[1778541850140,37.72,81651.52,0.0,-0.95865,5e-05,4.40967]
[1778541851426,37.72,81651.52,0.0,-0.95865,5e-05,4.40967]
[1778541851449,37.72,81651.52,0.0,-0.95865,5e-05,4.40967]
[1778541851490,37.72,81651.52,0.0,-0.95865,5e-05,4.40967]
[1778541851559,37.72,81651.52,0.0,-0.95865,5e-05,4.40967]
[1778541851636,37.72,81651.05,0.0,-0.95867,5e-05,4.40795]
[1778541854417,37.72,81651.21,0.0,-0.95866,5e-05,4.40872]
[1778541854446,37.72,81651.21,0.0,-0.95866,5e-05,4.40872]
[1778541854467,37.72,81651.21,0.0,-0.95866,5e-05,4.40872]
[1778541854557,37.72,81651.21,0.0,-0.95866,5e-05,4.40872]
[1778541854661,37.72,81651.21,0.0,-0.95866,5e-05,4.40872]
[1778541854811,37.72,81651.21,0.0,-0.95866,5e-05,4.40872]
[1778541854852,37.72,81651.21,0.0,-0.95866,5e-05,4.40872]
[1778541854852,37.72,81651.62,0.0,-0.95864,5e-05,4.41063]
[1778541855253,37.72,81651.62,0.0,-0.95864,5e-05,4.41063]
[1778541855286,37.72,81657.0,0.0,-0.95838,5e-05,4.43287]
[1778541861569,37.72,81658.48,0.0,-0.95831,5e-05,4.43927]
[1778541861735,37.72,81658.48,0.0,-0.95831,5e-05,4.43927]
[1778541861808,37.72,81658.48,0.0,-0.95831,5e-05,4.43927]
[1778541861798,37.72,81658.48,0.0,-0.95831,5e-05,4.43937]
[1778541861918,37.72,81658.48,0.0,-0.95831,5e-05,4.43937]
[1778541865245,37.72,81661.68,0.0,-0.95816,5e-05,4.45275]
[1778541867095,37.72,81659.77,0.0,-0.95825,5e-05,4.44484]
[1778541867146,37.72,81659.77,0.0,-0.95825,5e-05,4.44484]
[1778541867182,37.72,81659.77,0.0,-0.95825,5e-05,4.44484]
[1778541867309,37.72,81659.77,0.0,-0.95825,5e-05,4.44484]
[1778541867497,37.72,81659.77,0.0,-0.95825,5e-05,4.44484]
[1778541867847,37.72,81659.77,0.0,-0.95825,5e-05,4.44484]
[1778541867552,37.72,81659.77,0.0,-0.95825,5e-05,4.44491]
[1778541867930,37.72,81659.77,0.0,-0.95825,5e-05,4.44491]
[1778541868065,37.72,81659.77,0.0,-0.95825,5e-05,4.44491]
[1778541868197,37.72,81659.77,0.0,-0.95825,5e-05,4.44491]
[1778541868266,37.72,81659.09,0.0,-0.95828,5e-05,4.44209]
[1778541869166,37.72,81659.09,0.0,-0.95828,5e-05,4.44209]
[1778541871683,37.72,81659.13,0.0,-0.95828,5e-05,4.4423]
[1778541871808,37.72,81659.13,0.0,-0.95828,5e-05,4.4423]
[1778541874173,37.72,81659.13,0.0,-0.95831,5e-05,4.43782]
[1778541874219,37.72,81659.13,0.0,-0.95831,5e-05,4.43782]
[1778541874307,37.72,81659.13,0.0,-0.95831,5e-05,4.43782]
[1778541874408,37.72,81659.13,0.0,-0.95831,5e-05,4.43791]
[1778541879230,37.72,81659.05,0.0,-0.95832,5e-05,4.43775]
[1778541879317,37.72,81659.05,0.0,-0.95832,5e-05,4.43775]
[1778541879343,37.72,81659.05,0.0,-0.95832,5e-05,4.43775]
[1778541879560,37.72,81659.05,0.0,-0.95832,5e-05,4.43775]
[1778541879579,37.72,81659.05,0.0,-0.95832,5e-05,4.43775]
[1778541879661,37.72,81659.1,0.0,-0.95831,5e-05,4.43803]
[1778541881853,37.72,81659.1,0.0,-0.95831,5e-05,4.43803]
[1778541882819,37.72,81659.07,0.0,-0.95831,5e-05,4.43795]
[1778541882843,37.72,81659.07,0.0,-0.95831,5e-05,4.43795]
[1778541883060,37.72,81659.07,0.0,-0.95831,5e-05,4.43798]
[1778541886779,37.72,81659.14,0.0,-0.95831,5e-05,4.43834]
[1778541886814,37.72,81659.14,0.0,-0.95831,5e-05,4.43834]
[1778541886823,37.72,81659.14,0.0,-0.95831,5e-05,4.43834]
[1778541886859,37.72,81659.14,0.0,-0.95831,5e-05,4.43845]
[1778541891673,37.72,81659.1,0.0,-0.95831,5e-05,4.4384]
[1778541892814,37.72,81658.89,0.0,-0.95832,5e-05,4.4376]
[1778541892969,37.72,81658.63,0.0,-0.95833,5e-05,4.43656]
[1778541893193,37.72,81658.63,0.0,-0.95833,5e-05,4.43656]
[1778541893231,37.72,81658.63,0.0,-0.95833,5e-05,4.43656]
[1778541893308,37.72,81658.63,0.0,-0.95833,5e-05,4.43656]
[1778541893447,37.72,81658.86,0.0,-0.95832,5e-05,4.43751]
[1778541894022,37.72,81658.86,0.0,-0.95832,5e-05,4.43751]
[1778541894030,37.72,81658.86,0.0,-0.95832,5e-05,4.43751]
[1778541894064,37.72,81658.86,0.0,-0.95832,5e-05,4.43751]
[1778541894125,37.72,81658.86,0.0,-0.95832,5e-05,4.43751]
[1778541894367,37.72,81658.86,0.0,-0.95832,5e-05,4.43751]
[1778541894454,37.72,81658.92,0.0,-0.95831,5e-05,4.4378]
[1778541896707,37.72,81659.26,0.0,-0.9583,5e-05,4.43924]
[1778541896808,37.72,81659.26,0.0,-0.9583,5e-05,4.43924]
[1778541896868,37.72,81659.26,0.0,-0.9583,5e-05,4.43932]
[1778541899185,37.72,81659.26,0.0,-0.9583,5e-05,4.43932]
[1778541899237,37.72,81659.26,0.0,-0.9583,5e-05,4.43932]
[1778541899308,37.72,81659.26,0.0,-0.9583,5e-05,4.43932]
[1778541902812,37.72,81659.12,0.0,-0.9583,5e-05,4.43887]
[1778541902864,37.72,81659.12,0.0,-0.9583,5e-05,4.43887]
[1778541902895,37.72,81659.12,0.0,-0.9583,5e-05,4.43887]
[1778541902910,37.72,81659.12,0.0,-0.9583,5e-05,4.43887]
[1778541902893,37.72,81658.72,0.0,-0.95832,5e-05,4.43728]
[1778541903365,37.72,81658.72,0.0,-0.95832,5e-05,4.43728]
[1778541903549,37.72,81658.72,0.0,-0.95832,5e-05,4.43728]
[1778541903557,37.72,81658.72,0.0,-0.95832,5e-05,4.43728]
[1778541903691,37.72,81658.72,0.0,-0.95832,5e-05,4.43728]
[1778541903724,37.72,81658.72,0.0,-0.95832,5e-05,4.43728]
[1778541903893,37.72,81658.72,0.0,-0.95832,5e-05,4.43728]
[1778541903776,37.72,81653.41,0.0,-0.95857,5e-05,4.41535]
[1778541904025,37.72,81653.41,0.0,-0.95857,5e-05,4.41535]
[1778541904060,37.72,81653.41,0.0,-0.95857,5e-05,4.41535]
[1778541904179,37.72,81653.41,0.0,-0.95857,5e-05,4.41535]
[1778541904369,37.72,81653.41,0.0,-0.95857,5e-05,4.41535]
[1778541904755,37.72,81653.41,0.0,-0.95857,5e-05,4.41535]
[1778541904826,37.72,81653.41,0.0,-0.95857,5e-05,4.41535]
[1778541904897,37.72,81653.41,0.0,-0.95857,5e-05,4.41535]
[1778541904856,37.72,81650.13,0.0,-0.95872,5e-05,4.40189]
[1778541905058,37.72,81650.13,0.0,-0.95872,5e-05,4.40189]
[1778541905237,37.72,81650.13,0.0,-0.95872,5e-05,4.40189]
[1778541905454,37.72,81650.13,0.0,-0.95872,5e-05,4.40189]
[1778541906856,37.73,81650.07,0.0,-0.95873,5e-05,4.40182]
[1778541906969,37.73,81650.07,0.0,-0.95873,5e-05,4.40182]
[1778541907105,37.73,81650.07,0.0,-0.95873,5e-05,4.40182]
[1778541910499,37.73,81649.26,0.0,-0.95876,5e-05,4.39875]
[1778541910560,37.73,81649.26,0.0,-0.95876,5e-05,4.39875]
[1778541910644,37.73,81649.26,0.0,-0.95876,5e-05,4.39875]
[1778541910816,37.73,81649.26,0.0,-0.95876,5e-05,4.39875]
[1778541910879,37.73,81647.63,0.0,-0.95884,5e-05,4.39212]
[1778541911055,37.73,81647.63,0.0,-0.95884,5e-05,4.39212]
[1778541911163,37.73,81647.63,0.0,-0.95884,5e-05,4.39212]
[1778541911574,37.73,81646.89,0.0,-0.95887,5e-05,4.38917]
[1778541912191,37.73,81646.89,0.0,-0.95887,5e-05,4.38917]
[1778541912581,37.73,81643.02,0.0,-0.95905,5e-05,4.37337]
[1778541913588,37.73,81639.4,0.0,-0.95922,5e-05,4.35866]
[1778541920637,37.73,81639.07,0.0,-0.95922,5e-05,4.35834]
[1778541925672,37.73,81636.56,0.0,-0.95933,5e-05,4.34879]
[1778541926679,37.73,81635.18,0.0,-0.95939,5e-05,4.34331]
[1778541931715,37.74,81634.51,0.0,-0.95945,5e-05,4.33689]
[1778541934736,37.74,81636.14,0.0,-0.95937,5e-05,4.34408]
[1778541935743,37.74,81634.88,0.0,-0.95943,5e-05,4.3391]
[1778541938764,37.74,81639.67,0.0,-0.9592,5e-05,4.35919]
[1778541943802,37.74,81640.28,0.0,-0.95916,5e-05,4.36239]
[1778541946810,37.74,81640.03,0.0,-0.95917,5e-05,4.36163]
[1778541946823,37.74,81640.02,0.0,-0.95917,5e-05,4.36172]
[1778541946996,37.74,81640.02,0.0,-0.95917,5e-05,4.36172]
[1778541955889,37.74,81639.28,0.0,-0.95919,5e-05,4.3599]
[1778541960924,37.75,81638.43,0.0,-0.95922,5e-05,4.35715]
[1778541966673,37.75,81638.43,0.0,-0.95922,5e-05,4.35759]
[1778541967084,37.75,81638.5,0.0,-0.95921,5e-05,4.35831]
[1778541977036,37.75,81638.24,0.0,-0.9592,5e-05,4.35868]
[1778541982071,37.76,81637.71,0.0,-0.95922,5e-05,4.35724]
[1778541983623,37.76,81637.71,0.0,-0.95922,5e-05,4.35724]
[1778541983810,37.76,81637.71,0.0,-0.95922,5e-05,4.35724]
[1778541991676,37.76,81637.56,0.0,-0.95922,5e-05,4.3575]
[1778541992081,37.76,81637.56,0.0,-0.95925,5e-05,4.35353]
[1778541994814,37.76,81637.9,0.0,-0.95923,5e-05,4.35492]
[1778541994867,37.76,81637.9,0.0,-0.95923,5e-05,4.35492]
[1778541994887,37.76,81640.81,0.0,-0.95909,5e-05,4.36726]
[1778541995061,37.76,81640.81,0.0,-0.95909,5e-05,4.36726]
[1778541995163,37.76,81643.64,0.0,-0.95896,5e-05,4.37887]
[1778541996169,37.76,81645.71,0.0,-0.95886,5e-05,4.38748]
[1778542001204,37.76,81645.45,0.0,-0.95887,5e-05,4.3869]
[1778542006692,37.76,81644.52,0.0,-0.95891,5e-05,4.3834]
[1778542006817,37.76,81644.52,0.0,-0.95891,5e-05,4.3834]
[1778542014295,37.77,81644.79,0.0,-0.95888,5e-05,4.38564]
[1778542019722,37.77,81643.99,0.0,-0.95892,5e-05,4.38282]
[1778542025372,37.77,81644.11,0.0,-0.9589,5e-05,4.38414]
[1778542026683,37.77,81644.11,0.0,-0.9589,5e-05,4.38414]
[1778542031921,37.77,81644.01,0.0,-0.9589,5e-05,4.38432]
[1778542037456,37.77,81644.19,0.0,-0.95888,5e-05,4.38589]
[1778542042491,37.78,81643.75,0.0,-0.95889,5e-05,4.38468]
[1778542046686,37.78,81643.79,0.0,-0.95889,5e-05,4.38521]
[1778542047963,37.78,81643.69,0.0,-0.95889,5e-05,4.38504]
[1778542051686,37.78,81643.59,0.0,-0.95889,5e-05,4.38499]
[1778542053568,37.78,81641.5,0.0,-0.95902,5e-05,4.37224]
[1778542058985,37.78,81640.3,0.0,-0.95907,5e-05,4.36775]
[1778542058603,37.78,81642.83,0.0,-0.95895,5e-05,4.37842]
[1778542071694,37.79,81642.5,0.0,-0.95895,5e-05,4.37876]
[1778542073708,37.79,81637.76,0.0,-0.95917,5e-05,4.3596]
[1778542076515,37.79,81637.62,0.0,-0.95917,5e-05,4.35915]
[1778542076559,37.79,81637.62,0.0,-0.95917,5e-05,4.35915]
[1778542080757,37.79,81634.97,0.0,-0.95928,5e-05,4.34943]
[1778542081765,37.79,81629.53,0.0,-0.95953,5e-05,4.32742]
[1778542082690,37.79,81629.53,0.0,-0.95953,5e-05,4.32742]
[1778542082772,37.79,81628.17,0.0,-0.95959,5e-05,4.32208]
[1778542087807,37.79,81628.34,0.0,-0.95957,5e-05,4.32381]
[1778542092842,37.8,81628.35,0.0,-0.95956,5e-05,4.32483]
[1778542098884,37.8,81628.42,0.0,-0.95955,5e-05,4.32623]
[1778542100661,37.8,81629.17,0.0,-0.95951,5e-05,4.32946]
[1778542105933,37.8,81628.52,0.0,-0.95953,5e-05,4.32786]
[1778542111975,37.81,81628.55,0.0,-0.95955,5e-05,4.32447]
[1778542122045,37.81,81628.58,0.0,-0.95953,5e-05,4.32628]
[1778542126709,37.81,81628.37,0.0,-0.95954,5e-05,4.32608]
[1778542126819,37.81,81628.37,0.0,-0.95954,5e-05,4.32608]
[1778542128955,37.81,81628.23,0.0,-0.95954,5e-05,4.32583]
[1778542129060,37.81,81628.23,0.0,-0.95954,5e-05,4.32583]
[1778542134130,37.82,81628.71,0.0,-0.9595,5e-05,4.32874]
[1778542136682,37.82,81628.87,0.0,-0.95949,5e-05,4.32972]
[1778542136816,37.82,81628.87,0.0,-0.95949,5e-05,4.32972]
[1778542141069,37.82,81628.94,0.0,-0.95948,5e-05,4.33051]
[1778542141310,37.82,81628.8,0.0,-0.95949,5e-05,4.33028]
[1778542141622,37.82,81628.8,0.0,-0.95949,5e-05,4.33028]
[1778542142266,37.82,81628.66,0.0,-0.95949,5e-05,4.32971]
[1778542144810,37.82,81628.13,0.0,-0.95952,5e-05,4.32773]
[1778542144974,37.82,81628.13,0.0,-0.95952,5e-05,4.32773]
[1778542145061,37.82,81628.13,0.0,-0.95952,5e-05,4.32773]
[1778542145659,37.82,81633.51,0.0,-0.95926,5e-05,4.35018]
[1778542146214,37.82,81635.59,0.0,-0.95916,5e-05,4.35882]
[1778542151249,37.82,81636.94,0.0,-0.95909,5e-05,4.36505]
[1778542156284,37.83,81636.08,0.0,-0.95912,5e-05,4.36223]
[1778542161776,37.83,81635.88,0.0,-0.95913,5e-05,4.362]
[1778542161877,37.83,81632.62,0.0,-0.95927,5e-05,4.34901]
[1778542162232,37.83,81632.62,0.0,-0.95927,5e-05,4.34901]
[1778542162813,37.83,81632.62,0.0,-0.95927,5e-05,4.34901]
[1778542162914,37.83,81634.51,0.0,-0.95918,5e-05,4.35688]
[1778542163255,37.83,81634.51,0.0,-0.95918,5e-05,4.35688]
[1778542165623,37.83,81634.57,0.0,-0.95918,5e-05,4.35728]
[1778542165807,37.83,81634.57,0.0,-0.95918,5e-05,4.35728]
[1778542170383,37.83,81632.44,0.0,-0.95927,5e-05,4.34949]
[1778542173352,37.83,81631.08,0.0,-0.95937,5e-05,4.33972]
[1778542173886,37.83,81631.08,0.0,-0.95937,5e-05,4.33972]
[1778542174037,37.83,81631.08,0.0,-0.95937,5e-05,4.33972]
[1778542174103,37.84,81618.77,0.0,-0.95993,5e-05,4.29016]
[1778542174588,37.84,81618.77,0.0,-0.95993,5e-05,4.29016]
[1778542174920,37.84,81618.77,0.0,-0.95993,5e-05,4.29016]
[1778542174981,37.84,81607.65,0.0,-0.96043,5e-05,4.24568]
[1778542175491,37.84,81607.65,0.0,-0.96043,5e-05,4.24568]
[1778542175591,37.84,81612.93,0.0,-0.96019,5e-05,4.26691]
[1778542177012,37.84,81612.93,0.0,-0.96019,5e-05,4.26691]
[1778542178045,37.84,81613.92,0.0,-0.96014,5e-05,4.27147]
[1778542178059,37.84,81613.92,0.0,-0.96014,5e-05,4.27147]
[1778542178098,37.84,81613.92,0.0,-0.96014,5e-05,4.27147]
[1778542178182,37.84,81612.98,0.0,-0.96018,5e-05,4.26797]
[1778542178719,37.84,81612.98,0.0,-0.96018,5e-05,4.26797]
[1778542178807,37.84,81612.98,0.0,-0.96018,5e-05,4.26797]
[1778542179062,37.84,81612.98,0.0,-0.96018,5e-05,4.26797]
[1778542179083,37.84,81612.98,0.0,-0.96018,5e-05,4.26797]
[1778542179116,37.84,81612.28,0.0,-0.96021,5e-05,4.26544]
[1778542179310,37.84,81612.28,0.0,-0.96021,5e-05,4.26544]
[1778542179589,37.84,81612.28,0.0,-0.96021,5e-05,4.26544]
[1778542179813,37.84,81612.28,0.0,-0.96021,5e-05,4.26544]
[1778542180082,37.84,81612.28,0.0,-0.96021,5e-05,4.26544]
[1778542180148,37.84,81612.28,0.0,-0.96021,5e-05,4.26544]
[1778542180148,37.84,81611.36,0.0,-0.96025,5e-05,4.26204]
[1778542180290,37.84,81611.36,0.0,-0.96025,5e-05,4.26204]
[1778542180317,37.84,81611.36,0.0,-0.96025,5e-05,4.26204]
[1778542180328,37.84,81611.36,0.0,-0.96025,5e-05,4.26204]
[1778542180457,37.84,81611.11,0.0,-0.96026,5e-05,4.26103]
[1778542181989,37.84,81611.11,0.0,-0.96026,5e-05,4.26103]
[1778542182526,37.84,81611.52,0.0,-0.96023,5e-05,4.26329]
[1778542182546,37.84,81611.52,0.0,-0.96023,5e-05,4.26329]
[1778542182563,37.84,81611.52,0.0,-0.96023,5e-05,4.26329]
[1778542182817,37.84,81611.52,0.0,-0.96023,5e-05,4.26329]
[1778542182919,37.84,81611.52,0.0,-0.96023,5e-05,4.26329]
[1778542183064,37.84,81611.52,0.0,-0.96023,5e-05,4.26329]
[1778542183160,37.84,81613.0,0.0,-0.96016,5e-05,4.26954]
[1778542183265,37.84,81613.0,0.0,-0.96016,5e-05,4.26954]
[1778542183312,37.84,81613.0,0.0,-0.96016,5e-05,4.26954]
[1778542183531,37.84,81613.0,0.0,-0.96016,5e-05,4.26954]
[1778542183564,37.84,81613.0,0.0,-0.96016,5e-05,4.26954]
[1778542183592,37.84,81613.0,0.0,-0.96016,5e-05,4.26954]
[1778542183625,37.84,81614.45,0.0,-0.9601,5e-05,4.27539]
[1778542186480,37.84,81615.6,0.0,-0.96004,5e-05,4.28059]
[1778542186566,37.84,81615.6,0.0,-0.96004,5e-05,4.28059]
[1778542186671,37.84,81615.6,0.0,-0.96004,5e-05,4.28059]
[1778542186705,37.84,81615.6,0.0,-0.96004,5e-05,4.28059]
[1778542186816,37.84,81615.6,0.0,-0.96004,5e-05,4.28059]
[1778542186827,37.84,81615.6,0.0,-0.96004,5e-05,4.28059]
[1778542186911,37.84,81615.6,0.0,-0.96004,5e-05,4.28059]
[1778542187069,37.84,81615.6,0.0,-0.96004,5e-05,4.28059]
[1778542187164,37.85,81615.75,0.0,-0.96002,5e-05,4.28175]
[1778542187283,37.85,81615.75,0.0,-0.96002,5e-05,4.28175]
[1778542187551,37.85,81615.75,0.0,-0.96002,5e-05,4.28175]
[1778542191064,37.85,81616.66,0.0,-0.95998,5e-05,4.28597]
[1778542191217,37.85,81616.49,0.0,-0.95998,5e-05,4.28581]
[1778542191243,37.85,81616.49,0.0,-0.95998,5e-05,4.28581]
[1778542191310,37.85,81616.49,0.0,-0.95998,5e-05,4.28581]
[1778542191363,37.85,81616.49,0.0,-0.95998,5e-05,4.28581]
[1778542191558,37.85,81616.49,0.0,-0.95998,5e-05,4.28581]
[1778542191650,37.85,81616.49,0.0,-0.95998,5e-05,4.28581]
[1778542191673,37.85,81616.49,0.0,-0.95998,5e-05,4.28581]
[1778542191757,37.85,81616.59,0.0,-0.95997,5e-05,4.28621]
[1778542194654,37.85,81615.25,0.0,-0.96003,5e-05,4.28133]
[1778542194672,37.85,81615.25,0.0,-0.96003,5e-05,4.28133]
[1778542194737,37.85,81615.25,0.0,-0.96003,5e-05,4.28133]
[1778542194764,37.85,81615.25,0.0,-0.96003,5e-05,4.28133]
[1778542194811,37.85,81615.25,0.0,-0.96003,5e-05,4.28133]
[1778542194874,37.85,81615.09,0.0,-0.96003,5e-05,4.28123]
[1778542195772,37.85,81615.09,0.0,-0.96003,5e-05,4.28123]
[1778542195815,37.85,81615.09,0.0,-0.96003,5e-05,4.28123]
[1778542195884,37.85,81615.09,0.0,-0.96003,5e-05,4.28123]
[1778542195990,37.85,81615.09,0.0,-0.96003,5e-05,4.28123]
[1778542196065,37.85,81615.09,0.0,-0.96003,5e-05,4.28123]
[1778542196129,37.85,81614.91,0.0,-0.96004,5e-05,4.28078]
[1778542196890,37.85,81614.91,0.0,-0.96004,5e-05,4.28078]
[1778542199062,37.85,81615.17,0.0,-0.96002,5e-05,4.28211]
[1778542199156,37.85,81615.17,0.0,-0.96002,5e-05,4.28211]
[1778542199201,37.85,81615.17,0.0,-0.96002,5e-05,4.28211]
[1778542199068,37.86,81611.14,0.0,-0.9602,5e-05,4.26644]
[1778542199288,37.86,81611.14,0.0,-0.9602,5e-05,4.26644]
[1778542199309,37.86,81611.14,0.0,-0.9602,5e-05,4.26644]
[1778542199424,37.86,81611.14,0.0,-0.9602,5e-05,4.26644]
[1778542199470,37.86,81611.14,0.0,-0.9602,5e-05,4.26644]
[1778542200407,37.86,81610.31,0.0,-0.96024,5e-05,4.2631]
[1778542200567,37.86,81610.31,0.0,-0.96024,5e-05,4.2631]
[1778542200856,37.86,81610.31,0.0,-0.96024,5e-05,4.2631]
[1778542201021,37.86,81610.31,0.0,-0.96024,5e-05,4.2631]
[1778542201065,37.86,81610.31,0.0,-0.96024,5e-05,4.2631]
[1778542201142,37.86,81607.56,0.0,-0.96035,5e-05,4.25268]
[1778542201427,37.86,81607.56,0.0,-0.96035,5e-05,4.25268]
[1778542201454,37.86,81607.56,0.0,-0.96035,5e-05,4.25268]
[1778542201537,37.86,81607.56,0.0,-0.96035,5e-05,4.25268]
[1778542201561,37.86,81607.56,0.0,-0.96035,5e-05,4.25268]
[1778542201566,37.86,81607.56,0.0,-0.96035,5e-05,4.25268]
[1778542201736,37.86,81607.56,0.0,-0.96035,5e-05,4.25268]
[1778542201872,37.86,81607.56,0.0,-0.96035,5e-05,4.25268]
[1778542201911,37.86,81613.61,0.0,-0.96007,5e-05,4.27733]
[1778542202425,37.86,81613.61,0.0,-0.96007,5e-05,4.27733]
[1778542202567,37.86,81613.61,0.0,-0.96007,5e-05,4.27733]
[1778542202578,37.86,81613.61,0.0,-0.96007,5e-05,4.27733]
[1778542202761,37.86,81613.61,0.0,-0.96007,5e-05,4.27733]
[1778542202947,37.86,81613.61,0.0,-0.96007,5e-05,4.27733]
[1778542203039,37.86,81613.61,0.0,-0.96007,5e-05,4.27733]
[1778542203068,37.86,81613.61,0.0,-0.96007,5e-05,4.27733]
[1778542203136,37.86,81613.61,0.0,-0.96007,5e-05,4.27733]
[1778542203155,37.86,81613.61,0.0,-0.96007,5e-05,4.27733]
[1778542203167,37.86,81617.53,0.0,-0.95989,5e-05,4.29342]
[1778542203276,37.86,81617.53,0.0,-0.95989,5e-05,4.29342]
[1778542206204,37.86,81617.49,0.0,-0.95989,5e-05,4.29353]
[1778542206315,37.86,81617.31,0.0,-0.9599,5e-05,4.29307]
[1778542206353,37.86,81617.31,0.0,-0.9599,5e-05,4.29307]
[1778542206375,37.86,81617.31,0.0,-0.9599,5e-05,4.29307]
[1778542209064,37.86,81617.29,0.0,-0.95989,5e-05,4.29354]
[1778542209211,37.86,81617.29,0.0,-0.95989,5e-05,4.29354]
[1778542209250,37.86,81617.66,0.0,-0.95987,5e-05,4.29559]
[1778542209309,37.86,81617.66,0.0,-0.95987,5e-05,4.29559]
[1778542209517,37.86,81617.66,0.0,-0.95987,5e-05,4.29559]
[1778542209557,37.86,81617.66,0.0,-0.95987,5e-05,4.29559]
[1778542211370,37.86,81617.07,0.0,-0.95989,5e-05,4.29348]
[1778542211565,37.86,81617.07,0.0,-0.95989,5e-05,4.29348]
[1778542211682,37.86,81617.07,0.0,-0.95989,5e-05,4.29348]
[1778542212682,37.86,81615.96,0.0,-0.95994,5e-05,4.28928]
[1778542212727,37.86,81615.96,0.0,-0.95994,5e-05,4.28928]
[1778542212821,37.86,81615.96,0.0,-0.95994,5e-05,4.28928]
[1778542212948,37.86,81615.96,0.0,-0.95994,5e-05,4.28928]
[1778542213061,37.86,81615.96,0.0,-0.95994,5e-05,4.28928]
[1778542213135,37.87,81614.1,0.0,-0.96002,5e-05,4.28237]
[1778542213344,37.87,81614.1,0.0,-0.96002,5e-05,4.28237]
[1778542213559,37.87,81614.1,0.0,-0.96002,5e-05,4.28237]
[1778542213594,37.87,81614.1,0.0,-0.96002,5e-05,4.28237]
[1778542213625,37.87,81614.1,0.0,-0.96002,5e-05,4.28237]
[1778542213815,37.87,81614.1,0.0,-0.96002,5e-05,4.28237]
[1778542213911,37.87,81613.95,0.0,-0.96002,5e-05,4.28207]
[1778542215066,37.87,81613.95,0.0,-0.96002,5e-05,4.28207]
[1778542215092,37.87,81613.95,0.0,-0.96002,5e-05,4.28207]
[1778542215367,37.87,81613.19,0.0,-0.96005,5e-05,4.27931]
[1778542216781,37.87,81613.22,0.0,-0.96005,5e-05,4.27944]
[1778542216814,37.87,81613.22,0.0,-0.96005,5e-05,4.27944]
[1778542216971,37.87,81613.22,0.0,-0.96005,5e-05,4.27944]
[1778542218769,37.87,81612.59,0.0,-0.96007,5e-05,4.27752]
[1778542218809,37.87,81612.59,0.0,-0.96007,5e-05,4.27752]
[1778542219061,37.87,81612.59,0.0,-0.96007,5e-05,4.27752]
[1778542219085,37.87,81612.59,0.0,-0.96007,5e-05,4.27752]
[1778542219103,37.87,81612.59,0.0,-0.96007,5e-05,4.27752]
[1778542219186,37.87,81612.23,0.0,-0.96008,5e-05,4.2767]
[1778542219313,37.87,81612.23,0.0,-0.96008,5e-05,4.2767]
[1778542220427,37.87,81612.27,0.0,-0.96008,5e-05,4.27686]
[1778542220559,37.87,81612.27,0.0,-0.96008,5e-05,4.27686]
[1778542220773,37.87,81612.27,0.0,-0.96008,5e-05,4.27686]
[1778542220887,37.87,81612.27,0.0,-0.96008,5e-05,4.27686]
[1778542220929,37.87,81612.27,0.0,-0.96008,5e-05,4.27686]
[1778542220976,37.87,81612.27,0.0,-0.96008,5e-05,4.27686]
[1778542221036,37.87,81612.27,0.0,-0.96008,5e-05,4.27686]
[1778542221067,37.87,81612.27,0.0,-0.96008,5e-05,4.27686]
[1778542221086,37.87,81612.27,0.0,-0.96008,5e-05,4.27686]
[1778542221182,37.87,81611.95,0.0,-0.96009,5e-05,4.27621]
[1778542221311,37.87,81611.95,0.0,-0.96009,5e-05,4.27621]
[1778542221934,37.87,81611.95,0.0,-0.96009,5e-05,4.27621]
[1778542221977,37.87,81611.95,0.0,-0.96009,5e-05,4.27621]
[1778542222069,37.87,81611.95,0.0,-0.96009,5e-05,4.27621]
[1778542222073,37.87,81621.33,0.0,-0.95965,5e-05,4.31445]
[1778542222283,37.87,81621.33,0.0,-0.95965,5e-05,4.31445]
[1778542222312,37.87,81621.33,0.0,-0.95965,5e-05,4.31445]
[1778542222382,37.87,81621.33,0.0,-0.95965,5e-05,4.31445]
[1778542222559,37.87,81621.33,0.0,-0.95965,5e-05,4.31445]
[1778542222850,37.87,81621.33,0.0,-0.95965,5e-05,4.31445]
[1778542223166,37.88,81632.24,0.0,-0.95914,5e-05,4.3591]
[1778542223296,37.88,81632.24,0.0,-0.95914,5e-05,4.3591]
[1778542223317,37.88,81632.24,0.0,-0.95914,5e-05,4.3591]
[1778542223327,37.88,81632.24,0.0,-0.95914,5e-05,4.3591]
[1778542223811,37.88,81632.24,0.0,-0.95914,5e-05,4.3591]
[1778542223964,37.88,81632.24,0.0,-0.95914,5e-05,4.3591]
[1778542224064,37.88,81632.24,0.0,-0.95914,5e-05,4.3591]
[1778542224200,37.88,81632.24,0.0,-0.95914,5e-05,4.3591]
[1778542224177,37.88,81632.17,0.0,-0.95914,5e-05,4.359]
[1778542224480,37.88,81632.17,0.0,-0.95914,5e-05,4.359]
[1778542226309,37.88,81632.02,0.0,-0.95915,5e-05,4.35858]
[1778542226472,37.88,81632.02,0.0,-0.95915,5e-05,4.35858]
[1778542226524,37.88,81632.02,0.0,-0.95915,5e-05,4.35858]
[1778542226557,37.88,81632.02,0.0,-0.95915,5e-05,4.35858]
[1778542226679,37.88,81632.02,0.0,-0.95915,5e-05,4.35858]
[1778542226874,37.88,81632.02,0.0,-0.95915,5e-05,4.35858]
[1778542226913,37.88,81631.68,0.0,-0.95916,5e-05,4.35737]
[1778542229059,37.88,81632.17,0.0,-0.95914,5e-05,4.35956]
[1778542229075,37.88,81628.98,0.0,-0.95928,5e-05,4.34693]
[1778542229314,37.88,81628.98,0.0,-0.95928,5e-05,4.34693]
[1778542229366,37.88,81628.98,0.0,-0.95928,5e-05,4.34693]
[1778542229557,37.88,81628.98,0.0,-0.95928,5e-05,4.34693]
[1778542229680,37.88,81628.98,0.0,-0.95928,5e-05,4.34693]
[1778542229721,37.88,81628.98,0.0,-0.95928,5e-05,4.34693]
[1778542229811,37.88,81628.98,0.0,-0.95928,5e-05,4.34693]
[1778542229849,37.88,81628.98,0.0,-0.95928,5e-05,4.34693]
[1778542230023,37.88,81628.98,0.0,-0.95928,5e-05,4.34693]
[1778542230075,37.88,81628.98,0.0,-0.95928,5e-05,4.34714]
[1778542230352,37.88,81628.98,0.0,-0.95928,5e-05,4.34714]
[1778542230549,37.88,81628.98,0.0,-0.95928,5e-05,4.34714]
[1778542230570,37.88,81628.98,0.0,-0.95928,5e-05,4.34714]
[1778542230706,37.88,81628.98,0.0,-0.95928,5e-05,4.34714]
[1778542230733,37.88,81628.98,0.0,-0.95928,5e-05,4.34714]
[1778542230811,37.88,81628.98,0.0,-0.95928,5e-05,4.34714]
[1778542230917,37.88,81628.98,0.0,-0.95928,5e-05,4.34714]
[1778542231082,37.88,81628.98,0.0,-0.95928,5e-05,4.34714]
[1778542231166,37.88,81628.95,0.0,-0.95932,5e-05,4.34268]
[1778542232340,37.88,81629.94,0.0,-0.95927,5e-05,4.34671]
[1778542232445,37.88,81629.94,0.0,-0.95927,5e-05,4.34671]
[1778542232566,37.88,81629.94,0.0,-0.95927,5e-05,4.34671]
[1778542232718,37.88,81629.94,0.0,-0.95927,5e-05,4.34671]
[1778542232813,37.88,81629.94,0.0,-0.95927,5e-05,4.34671]
[1778542232998,37.88,81629.94,0.0,-0.95927,5e-05,4.34671]
[1778542233146,37.88,81629.94,0.0,-0.95927,5e-05,4.34671]
[1778542233178,37.88,81631.59,0.0,-0.95919,5e-05,4.35386]
[1778542233496,37.88,81631.59,0.0,-0.95919,5e-05,4.35386]
[1778542233557,37.88,81631.59,0.0,-0.95919,5e-05,4.35386]
[1778542233570,37.88,81631.59,0.0,-0.95919,5e-05,4.35386]
[1778542233917,37.88,81631.59,0.0,-0.95919,5e-05,4.35386]
[1778542234066,37.88,81631.59,0.0,-0.95919,5e-05,4.35386]
[1778542234101,37.88,81631.59,0.0,-0.95919,5e-05,4.35386]
[1778542234149,37.88,81638.44,0.0,-0.95887,5e-05,4.38206]
[1778542234312,37.88,81638.44,0.0,-0.95887,5e-05,4.38206]
[1778542234348,37.88,81638.44,0.0,-0.95887,5e-05,4.38206]
[1778542234481,37.88,81638.44,0.0,-0.95887,5e-05,4.38206]
[1778542234658,37.88,81638.44,0.0,-0.95887,5e-05,4.38206]
[1778542234836,37.88,81640.32,0.0,-0.95878,5e-05,4.38976]
[1778542236628,37.88,81640.32,0.0,-0.95878,5e-05,4.38976]
[1778542236685,37.88,81640.32,0.0,-0.95878,5e-05,4.38976]
[1778542237069,37.88,81640.32,0.0,-0.95878,5e-05,4.38976]
[1778542237161,37.88,81641.27,0.0,-0.95873,5e-05,4.39408]
[1778542238082,37.88,81641.27,0.0,-0.95873,5e-05,4.39408]
[1778542238116,37.88,81643.26,0.0,-0.95864,5e-05,4.40238]
[1778542238403,37.88,81643.26,0.0,-0.95864,5e-05,4.40238]
[1778542238864,37.88,81650.49,0.0,-0.9583,5e-05,4.43216]
[1778542239871,37.88,81652.54,0.0,-0.9582,5e-05,4.44073]
[1778542241069,37.88,81652.54,0.0,-0.9582,5e-05,4.44073]
[1778542241169,37.88,81652.1,0.0,-0.95822,5e-05,4.43901]
[1778542244906,37.88,81654.68,0.0,-0.95809,5e-05,4.44978]
[1778542247077,37.88,81655.22,0.0,-0.95807,5e-05,4.45205]
[1778542247174,37.88,81654.84,0.0,-0.95809,5e-05,4.4505]
[1778542248657,37.88,81654.75,0.0,-0.95809,5e-05,4.45013]
[1778542248809,37.88,81654.75,0.0,-0.95809,5e-05,4.45013]
[1778542248934,37.88,81654.81,0.0,-0.95809,5e-05,4.45038]
[1778542253969,37.88,81657.06,0.0,-0.95798,5e-05,4.45974]
[1778542256990,37.88,81658.96,0.0,-0.95789,5e-05,4.46758]
[1778542257997,37.88,81657.78,0.0,-0.95795,5e-05,4.46266]
[1778542263037,37.88,81659.71,0.0,-0.95785,5e-05,4.47057]
[1778542266977,37.88,81660.03,0.0,-0.95784,5e-05,4.4718]
[1778542272100,37.88,81658.94,0.0,-0.95789,5e-05,4.46708]
[1778542273064,37.88,81658.94,0.0,-0.95789,5e-05,4.46708]
[1778542273160,37.88,81658.94,0.0,-0.95789,5e-05,4.46708]
[1778542273164,37.88,81658.94,0.0,-0.95789,5e-05,4.46705]
[1778542279149,37.88,81659.24,0.0,-0.95788,5e-05,4.46815]
[1778542281723,37.88,81658.53,0.0,-0.95792,5e-05,4.46518]
[1778542285005,37.88,81658.53,0.0,-0.95792,5e-05,4.46515]
[1778542287543,37.88,81659.33,0.0,-0.95788,5e-05,4.46834]
[1778542287563,37.88,81659.33,0.0,-0.95788,5e-05,4.46834]
[1778542287655,37.88,81659.33,0.0,-0.95788,5e-05,4.46834]
[1778542288212,37.88,81662.73,0.0,-0.95772,5e-05,4.48243]
[1778542291188,37.88,81663.87,0.0,-0.95771,5e-05,4.48239]
[1778542291704,37.88,81663.87,0.0,-0.95771,5e-05,4.48239]
[1778542293077,37.88,81663.3,0.0,-0.95773,5e-05,4.47996]
[1778542293292,37.88,81663.3,0.0,-0.95773,5e-05,4.47996]
[1778542293309,37.88,81663.3,0.0,-0.95773,5e-05,4.47996]
[1778542293247,37.88,81663.83,0.0,-0.95771,5e-05,4.48212]
[1778542294254,37.88,81664.38,0.0,-0.95768,5e-05,4.48436]
[1778542298283,37.88,81666.03,0.0,-0.95761,5e-05,4.49102]
[1778542301724,37.88,81666.26,0.0,-0.9576,5e-05,4.49186]
[1778542303265,37.88,81665.76,0.0,-0.95762,5e-05,4.48967]
[1778542309271,37.88,81665.16,0.0,-0.95765,5e-05,4.48695]
[1778542308352,37.88,81672.09,0.0,-0.95732,5e-05,4.51582]
[1778542309359,37.88,81673.25,0.0,-0.95727,5e-05,4.52058]
[1778542313387,37.88,81676.22,0.0,-0.95713,5e-05,4.53264]
[1778542315401,37.88,81677.97,0.0,-0.95704,5e-05,4.53976]
[1778542319429,37.88,81684.04,0.0,-0.95676,5e-05,4.5648]
[1778542321911,37.87,81677.17,0.0,-0.95709,5e-05,4.53562]
[1778542322450,37.87,81674.93,0.0,-0.9572,5e-05,4.52613]
[1778542323457,37.87,81673.33,0.0,-0.95728,5e-05,4.51934]
[1778542327345,37.87,81673.12,0.0,-0.95729,5e-05,4.51831]
[1778542327557,37.87,81673.1,0.0,-0.95729,5e-05,4.51815]
[1778542329499,37.87,81675.51,0.0,-0.95718,5e-05,4.52801]
[1778542334534,37.87,81674.24,0.0,-0.95725,5e-05,4.52227]
[1778542338562,37.87,81676.73,0.0,-0.95713,5e-05,4.53239]
[1778542343597,37.87,81676.46,0.0,-0.95715,5e-05,4.53083]
[1778542349064,37.87,81677.1,0.0,-0.95712,5e-05,4.53316]
[1778542349282,37.87,81677.1,0.0,-0.95712,5e-05,4.53316]
[1778542349311,37.87,81677.1,0.0,-0.95712,5e-05,4.53316]
[1778542349165,37.87,81677.82,0.0,-0.95709,5e-05,4.53601]
[1778542349639,37.87,81677.96,0.0,-0.95708,5e-05,4.53659]
[1778542350646,37.87,81681.27,0.0,-0.95692,5e-05,4.5504]
[1778542351653,37.87,81682.49,0.0,-0.9569,5e-05,4.55077]
[1778542355682,37.87,81685.13,0.0,-0.95678,5e-05,4.56143]
[1778542357607,37.87,81686.3,0.0,-0.95673,5e-05,4.56623]
[1778542360717,37.86,81688.99,0.0,-0.9566,5e-05,4.57702]
[1778542361722,37.86,81688.99,0.0,-0.9566,5e-05,4.57702]
[1778542362000,37.86,81688.99,0.0,-0.9566,5e-05,4.57702]
[1778542364748,37.86,81691.08,0.0,-0.95651,5e-05,4.58526]
[1778542365758,37.86,81694.96,0.0,-0.95632,5e-05,4.60152]
[1778542366766,37.86,81698.9,0.0,-0.95613,5e-05,4.61804]
[1778542368780,37.86,81700.76,0.0,-0.95604,5e-05,4.62552]
[1778542369407,37.86,81700.76,0.0,-0.95604,5e-05,4.62552]
[1778542374822,37.86,81700.57,0.0,-0.95606,5e-05,4.62344]
[1778542376970,37.86,81700.25,0.0,-0.95608,5e-05,4.62187]
[1778542379066,37.86,81700.33,0.0,-0.95608,5e-05,4.6218]
[1778542379245,37.86,81700.33,0.0,-0.95608,5e-05,4.6218]
[1778542379309,37.86,81700.33,0.0,-0.95608,5e-05,4.6218]
[1778542381871,37.85,81696.17,0.0,-0.9563,5e-05,4.60337]
[1778542387378,37.85,81695.55,0.0,-0.95633,5e-05,4.60009]
[1778542391984,37.85,81696.19,0.0,-0.95631,5e-05,4.60201]
[1778542393339,37.85,81695.46,0.0,-0.95635,5e-05,4.59859]
[1778542400086,37.85,81695.71,0.0,-0.95635,5e-05,4.5987]
[1778542401734,37.84,81695.98,0.0,-0.95634,5e-05,4.59953]
[1778542405061,37.84,81695.87,0.0,-0.95635,5e-05,4.59858]
[1778542405297,37.84,81695.87,0.0,-0.95635,5e-05,4.59858]
[1778542405366,37.84,81695.87,0.0,-0.95635,5e-05,4.59858]
[1778542406673,37.84,81695.81,0.0,-0.95636,5e-05,4.59801]
[1778542407076,37.84,81695.81,0.0,-0.95636,5e-05,4.59801]
[1778542408058,37.84,81695.81,0.0,-0.95636,5e-05,4.59769]
[1778542410067,37.84,81697.05,0.0,-0.95631,5e-05,4.60262]
[1778542413777,37.84,81697.24,0.0,-0.95634,5e-05,4.5981]
[1778542413887,37.84,81697.24,0.0,-0.95634,5e-05,4.5981]
[1778542414096,37.84,81702.21,0.0,-0.9561,5e-05,4.61902]
[1778542416678,37.84,81703.27,0.0,-0.95605,5e-05,4.62312]
[1778542417071,37.84,81703.27,0.0,-0.95605,5e-05,4.62312]
[1778542417333,37.84,81703.27,0.0,-0.95605,5e-05,4.62312]
[1778542421066,37.84,81703.6,0.0,-0.95605,5e-05,4.62392]
[1778542424072,37.83,81703.62,0.0,-0.95605,5e-05,4.6232]
[1778542424170,37.83,81703.62,0.0,-0.95606,5e-05,4.623]
[1778542426718,37.83,81703.48,0.0,-0.95607,5e-05,4.62221]
[1778542427064,37.83,81703.48,0.0,-0.95607,5e-05,4.62221]
[1778542427117,37.83,81703.48,0.0,-0.95607,5e-05,4.62221]
[1778542427311,37.83,81703.48,0.0,-0.95607,5e-05,4.62221]
[1778542429675,37.83,81703.4,0.0,-0.95608,5e-05,4.62109]
[1778542431713,37.83,81703.4,0.0,-0.95608,5e-05,4.62109]
[1778542435058,37.83,81703.52,0.0,-0.95608,5e-05,4.62083]
[1778542435145,37.83,81703.52,0.0,-0.95608,5e-05,4.62083]
[1778542435243,37.83,81704.43,0.0,-0.95604,5e-05,4.62432]
[1778542435592,37.83,81704.43,0.0,-0.95604,5e-05,4.62432]
[1778542436060,37.83,81704.43,0.0,-0.95604,5e-05,4.62432]
[1778542436161,37.83,81704.43,0.0,-0.95604,5e-05,4.62412]
[1778542442292,37.82,81704.58,0.0,-0.95605,5e-05,4.62358]
[1778542446996,37.82,81704.37,0.0,-0.95607,5e-05,4.62192]
[1778542447069,37.82,81704.37,0.0,-0.95607,5e-05,4.62192]
[1778542447114,37.82,81704.37,0.0,-0.95607,5e-05,4.62172]
[1778542448094,37.82,81704.37,0.0,-0.95607,5e-05,4.62172]
[1778542448310,37.82,81704.37,0.0,-0.95607,5e-05,4.62172]
[1778542448410,37.82,81704.37,0.0,-0.95607,5e-05,4.62153]
[1778542456391,37.82,81702.19,0.0,-0.9562,5e-05,4.61076]
[1778542461718,37.82,81701.81,0.0,-0.95622,5e-05,4.60897]
[1778542464447,37.81,81699.48,0.0,-0.95635,5e-05,4.59789]
[1778542465070,37.81,81699.48,0.0,-0.95635,5e-05,4.59789]
[1778542465133,37.81,81699.48,0.0,-0.95635,5e-05,4.59789]
[1778542465311,37.81,81699.48,0.0,-0.95635,5e-05,4.59789]
[1778542465316,37.81,81699.48,0.0,-0.95635,5e-05,4.59774]
[1778542466067,37.81,81699.48,0.0,-0.95635,5e-05,4.59774]
[1778542469066,37.81,81699.48,0.0,-0.95635,5e-05,4.59774]
[1778542469165,37.81,81699.48,0.0,-0.95636,5e-05,4.59711]
[1778542471723,37.81,81699.48,0.0,-0.95636,5e-05,4.59711]
[1778542473069,37.81,81699.48,0.0,-0.9564,5e-05,4.59212]
[1778542473250,37.81,81699.48,0.0,-0.9564,5e-05,4.59212]
[1778542473338,37.81,81699.48,0.0,-0.95641,5e-05,4.59181]
[1778542473835,37.81,81699.48,0.0,-0.95641,5e-05,4.59181]
[1778542474288,37.81,81699.48,0.0,-0.95641,5e-05,4.59181]
[1778542474367,37.81,81699.48,0.0,-0.95641,5e-05,4.59166]
[1778542474517,37.81,81708.05,0.0,-0.95599,5e-05,4.62806]
[1778542475524,37.81,81708.32,0.0,-0.95597,5e-05,4.629]
[1778542476982,37.81,81708.32,0.0,-0.95597,5e-05,4.629]
[1778542477064,37.81,81708.32,0.0,-0.95597,5e-05,4.629]
[1778542477143,37.81,81708.33,0.0,-0.95598,5e-05,4.62883]
[1778542478438,37.81,81708.33,0.0,-0.95598,5e-05,4.62883]
[1778542481062,37.81,81707.93,0.0,-0.956,5e-05,4.62649]
[1778542481161,37.8,81708.95,0.0,-0.95596,5e-05,4.63041]
[1778542486601,37.8,81707.87,0.0,-0.95602,5e-05,4.62478]
[1778542491695,37.8,81707.8,0.0,-0.95603,5e-05,4.62408]
[1778542495064,37.8,81707.01,0.0,-0.95608,5e-05,4.6197]
[1778542495315,37.8,81707.01,0.0,-0.95608,5e-05,4.6197]
[1778542495401,37.8,81706.86,0.0,-0.9561,5e-05,4.61867]
[1778542496326,37.8,81706.86,0.0,-0.9561,5e-05,4.61867]
[1778542496558,37.8,81706.78,0.0,-0.9561,5e-05,4.61814]
[1778542499065,37.79,81706.75,0.0,-0.95611,5e-05,4.61782]
[1778542499126,37.79,81706.92,0.0,-0.9561,5e-05,4.61835]
[1778542500700,37.79,81714.63,0.0,-0.95572,5e-05,4.65084]
[1778542501707,37.79,81719.41,0.0,-0.95549,5e-05,4.67105]
[1778542506742,37.79,81720.49,0.0,-0.95545,5e-05,4.67429]
[1778542511777,37.78,81722.73,0.0,-0.95535,5e-05,4.68246]
[1778542512784,37.78,81725.34,0.0,-0.95522,5e-05,4.69337]
[1778542513791,37.78,81726.86,0.0,-0.95515,5e-05,4.69958]
[1778542514911,37.78,81726.86,0.0,-0.95515,5e-05,4.69958]
[1778542515805,37.78,81729.86,0.0,-0.95501,5e-05,4.71184]
[1778542517819,37.78,81733.08,0.0,-0.95485,5e-05,4.72503]
[1778542518826,37.78,81735.67,0.0,-0.95473,5e-05,4.73584]
[1778542519833,37.78,81737.36,0.0,-0.95465,5e-05,4.74276]
[1778542525875,37.77,81737.7,0.0,-0.95466,5e-05,4.7418]
[1778542530910,37.76,81736.96,0.0,-0.95472,5e-05,4.73654]
[1778542532420,37.76,81736.96,0.0,-0.95472,5e-05,4.73654]
[1778542533931,37.76,81731.81,0.0,-0.95504,5e-05,4.70832]
[1778542534938,37.76,81730.04,0.0,-0.95513,5e-05,4.70032]
[1778542539973,37.76,81722.45,0.0,-0.95553,5e-05,4.66591]
[1778542541730,37.75,81722.27,0.0,-0.95555,5e-05,4.66484]
[1778542542132,37.75,81722.27,0.0,-0.95555,5e-05,4.66484]
[1778542543060,37.75,81722.65,0.0,-0.95553,5e-05,4.66586]
[1778542543093,37.75,81722.65,0.0,-0.95553,5e-05,4.66586]
[1778542544406,37.75,81721.84,0.0,-0.95558,5e-05,4.66239]
[1778542550046,37.75,81723.18,0.0,-0.95553,5e-05,4.66601]
[1778542555092,37.74,81723.72,0.0,-0.95552,5e-05,4.66682]
[1778542556578,37.74,81723.72,0.0,-0.95552,5e-05,4.66682]
[1778542556100,37.74,81732.34,0.0,-0.95509,5e-05,4.70358]
[1778542557107,37.74,81736.44,0.0,-0.95489,5e-05,4.72097]
[1778542558114,37.74,81735.71,0.0,-0.95493,5e-05,4.71745]
[1778542561891,37.74,81735.1,0.0,-0.95498,5e-05,4.71365]
[1778542562142,37.74,81737.84,0.0,-0.95484,5e-05,4.7251]
[1778542563149,37.74,81740.65,0.0,-0.9547,5e-05,4.73688]
[1778542568185,37.73,81739.92,0.0,-0.95477,5e-05,4.73165]
[1778542571706,37.73,81740.31,0.0,-0.95475,5e-05,4.73292]
[1778542571808,37.73,81740.31,0.0,-0.95475,5e-05,4.73292]
[1778542572007,37.73,81740.31,0.0,-0.95475,5e-05,4.73292]
[1778542575068,37.72,81740.31,0.0,-0.95477,5e-05,4.73169]
[1778542575234,37.72,81740.02,0.0,-0.9548,5e-05,4.7292]
[1778542580269,37.71,81740.39,0.0,-0.95481,5e-05,4.72837]
[1778542585063,37.71,81740.0,0.0,-0.95484,5e-05,4.72509]
[1778542585262,37.71,81740.0,0.0,-0.95484,5e-05,4.72509]
[1778542585309,37.71,81740.0,0.0,-0.95484,5e-05,4.72509]
[1778542589058,37.71,81739.14,0.0,-0.95491,5e-05,4.7198]
[1778542589107,37.71,81739.14,0.0,-0.95491,5e-05,4.7198]
[1778542589309,37.71,81739.14,0.0,-0.95491,5e-05,4.7198]
[1778542598395,37.7,81739.0,0.0,-0.955,5e-05,4.71068]
[1778542610479,37.68,81735.01,0.0,-0.95525,5e-05,4.68906]
[1778542610941,37.68,81735.01,0.0,-0.95525,5e-05,4.68906]
[1778542611486,37.68,81733.26,0.0,-0.95535,5e-05,4.68119]
[1778542612493,37.68,81731.04,0.0,-0.95546,5e-05,4.67132]
[1778542615514,37.68,81729.89,0.0,-0.95553,5e-05,4.66545]
[1778542620549,37.68,81729.64,0.0,-0.95556,5e-05,4.66285]
[1778542623570,37.67,81727.69,0.0,-0.95567,5e-05,4.65356]
[1778542626727,37.67,81727.32,0.0,-0.9557,5e-05,4.65108]
[1778542628099,37.67,81727.32,0.0,-0.9557,5e-05,4.65108]
[1778542629062,37.67,81727.35,0.0,-0.9557,5e-05,4.65062]
[1778542629612,37.67,81726.98,0.0,-0.95573,5e-05,4.64873]
[1778542636725,37.67,81726.44,0.0,-0.95576,5e-05,4.64552]
[1778542637071,37.67,81726.44,0.0,-0.95576,5e-05,4.64552]
[1778542637171,37.66,81726.44,0.0,-0.95578,5e-05,4.64433]
[1778542639653,37.66,81726.44,0.0,-0.95578,5e-05,4.64433]
[1778542641061,37.66,81726.39,0.0,-0.95579,5e-05,4.64323]
[1778542641157,37.66,81726.39,0.0,-0.95579,5e-05,4.64293]
[1778542642703,37.66,81718.7,0.0,-0.95618,5e-05,4.60946]
[1778542643710,37.66,81714.5,0.0,-0.95639,5e-05,4.59133]
[1778542646739,37.66,81713.63,0.0,-0.95644,5e-05,4.5872]
[1778542649064,37.65,81713.34,0.0,-0.95646,5e-05,4.58554]
[1778542649220,37.65,81713.34,0.0,-0.95646,5e-05,4.58554]
[1778542649311,37.65,81713.34,0.0,-0.95646,5e-05,4.58554]
[1778542651677,37.65,81713.34,0.0,-0.95647,5e-05,4.58512]
[1778542651808,37.65,81713.29,0.0,-0.95652,5e-05,4.5798]
[1778542652383,37.65,81711.87,0.0,-0.95659,5e-05,4.57357]
[1778542652773,37.65,81707.91,0.0,-0.95678,5e-05,4.55678]
[1778542657808,37.65,81705.45,0.0,-0.95691,5e-05,4.54556]
[1778542662843,37.65,81705.2,0.0,-0.95693,5e-05,4.54376]
[1778542667878,37.64,81706.38,0.0,-0.95688,5e-05,4.54798]
[1778542669061,37.64,81706.38,0.0,-0.95688,5e-05,4.54798]
[1778542669281,37.64,81706.38,0.0,-0.95688,5e-05,4.54798]
[1778542669308,37.64,81706.38,0.0,-0.95688,5e-05,4.54798]
[1778542669364,37.64,81706.38,0.0,-0.95689,5e-05,4.54765]
[1778542671067,37.64,81706.38,0.0,-0.95689,5e-05,4.54765]
[1778542671149,37.64,81710.27,0.0,-0.9567,5e-05,4.56396]
[1778542671906,37.64,81714.49,0.0,-0.95649,5e-05,4.58168]
[1778542674927,37.64,81717.04,0.0,-0.95638,5e-05,4.59185]
[1778542682983,37.64,81716.64,0.0,-0.95642,5e-05,4.58834]
[1778542683990,37.64,81718.0,0.0,-0.95635,5e-05,4.5939]
[1778542689025,37.63,81718.49,0.0,-0.95634,5e-05,4.59482]
[1778542693062,37.63,81718.3,0.0,-0.95636,5e-05,4.59333]
[1778542693163,37.63,81718.3,0.0,-0.95636,5e-05,4.59311]
[1778542699359,37.63,81718.61,0.0,-0.95636,5e-05,4.59331]
[1778542703066,37.62,81718.58,0.0,-0.95637,5e-05,4.5923]
[1778542703123,37.62,81718.62,0.0,-0.95637,5e-05,4.59225]
[1778542706737,37.62,81718.65,0.0,-0.95638,5e-05,4.59194]
[1778542707063,37.62,81718.69,0.0,-0.95638,5e-05,4.5919]
[1778542707151,37.62,81718.62,0.0,-0.95638,5e-05,4.59138]
[1778542711493,37.62,81718.62,0.0,-0.95638,5e-05,4.59138]
[1778542712164,37.62,81718.62,0.0,-0.95644,5e-05,4.58563]
[1778542712186,37.62,81718.61,0.0,-0.95644,5e-05,4.58558]
[1778542717221,37.62,81719.39,0.0,-0.95641,5e-05,4.58788]
[1778542722257,37.61,81719.38,0.0,-0.95642,5e-05,4.58681]
[1778542726723,37.61,81719.22,0.0,-0.95643,5e-05,4.58593]
[1778542727067,37.61,81719.22,0.0,-0.95643,5e-05,4.58593]
[1778542727128,37.61,81719.22,0.0,-0.95643,5e-05,4.58593]
[1778542727167,37.61,81719.22,0.0,-0.95644,5e-05,4.58511]
[1778542731069,37.61,81718.64,0.0,-0.95648,5e-05,4.58204]
[1778542731320,37.61,81719.01,0.0,-0.95646,5e-05,4.58342]
[1778542736729,37.61,81718.37,0.0,-0.9565,5e-05,4.5803]
[1778542737062,37.61,81718.37,0.0,-0.9565,5e-05,4.5803]
[1778542737362,37.6,81718.76,0.0,-0.95649,5e-05,4.5812]
[1778542741899,37.6,81718.98,0.0,-0.95649,5e-05,4.58137]
[1778542745063,37.6,81718.64,0.0,-0.95651,5e-05,4.57917]
[1778542745418,37.6,81718.48,0.0,-0.95652,5e-05,4.57849]
[1778542746728,37.6,81718.48,0.0,-0.95652,5e-05,4.57849]
[1778542747861,37.6,81718.49,0.0,-0.95652,5e-05,4.57816]
[1778542753475,37.6,81718.32,0.0,-0.95655,5e-05,4.57615]
[1778542758510,37.59,81718.29,0.0,-0.95656,5e-05,4.57511]
[1778542763545,37.59,81719.34,0.0,-0.95652,5e-05,4.57868]
[1778542766566,37.59,81721.41,0.0,-0.95642,5e-05,4.58693]
[1778542767436,37.59,81721.41,0.0,-0.95642,5e-05,4.58693]
[1778542767576,37.59,81725.86,0.0,-0.9562,5e-05,4.60571]
[1778542768582,37.59,81731.08,0.0,-0.95595,5e-05,4.62781]
[1778542771751,37.59,81731.34,0.0,-0.95594,5e-05,4.62841]
[1778542771809,37.59,81731.38,0.0,-0.95598,5e-05,4.62361]
[1778542772354,37.59,81731.38,0.0,-0.95598,5e-05,4.62361]
[1778542774624,37.58,81732.76,0.0,-0.95592,5e-05,4.62878]
[1778542775060,37.58,81732.76,0.0,-0.95592,5e-05,4.62878]
[1778542775631,37.58,81732.29,0.0,-0.95595,5e-05,4.62651]
[1778542777645,37.58,81734.65,0.0,-0.95584,5e-05,4.63615]
[1778542777969,37.58,81734.65,0.0,-0.95584,5e-05,4.63615]
[1778542782681,37.58,81735.92,0.0,-0.95579,5e-05,4.64031]
[1778542787716,37.57,81736.63,0.0,-0.95577,5e-05,4.64207]
[1778542790737,37.57,81741.26,0.0,-0.95555,5e-05,4.66122]
[1778542791744,37.57,81745.64,0.0,-0.95533,5e-05,4.67982]
[1778542796764,37.57,81745.08,0.0,-0.95537,5e-05,4.67617]
[1778542797065,37.57,81744.95,0.0,-0.95538,5e-05,4.67531]
[1778542797204,37.57,81744.95,0.0,-0.95538,5e-05,4.67531]
[1778542797309,37.57,81744.95,0.0,-0.95538,5e-05,4.67531]
[1778542799800,37.56,81739.53,0.0,-0.95566,5e-05,4.65106]
[1778542800807,37.56,81736.7,0.0,-0.95581,5e-05,4.63864]
[1778542802823,37.56,81730.01,0.0,-0.95615,5e-05,4.6095]
[1778542802986,37.56,81730.01,0.0,-0.95615,5e-05,4.6095]
[1778542803091,37.56,81730.01,0.0,-0.95615,5e-05,4.6095]
[1778542803830,37.56,81729.31,0.0,-0.95619,5e-05,4.60632]
[1778542804058,37.56,81729.31,0.0,-0.95619,5e-05,4.60632]
[1778542804837,37.56,81729.71,0.0,-0.95617,5e-05,4.60784]
[1778542808413,37.56,81730.35,0.0,-0.95614,5e-05,4.61019]
[1778542808865,37.56,81727.85,0.0,-0.95627,5e-05,4.59912]
[1778542809872,37.56,81726.69,0.0,-0.95633,5e-05,4.59399]
[1778542810879,37.56,81728.03,0.0,-0.95626,5e-05,4.59954]
[1778542811886,37.56,81726.57,0.0,-0.95634,5e-05,4.59312]
[1778542816759,37.56,81726.4,0.0,-0.95635,5e-05,4.59188]
[1778542817065,37.56,81726.4,0.0,-0.95636,5e-05,4.59153]
[1778542817165,37.56,81726.91,0.0,-0.95633,5e-05,4.59371]
[1778542820119,37.55,81726.3,0.0,-0.95637,5e-05,4.59076]
[1778542821062,37.55,81726.3,0.0,-0.95637,5e-05,4.59058]
[1778542821163,37.55,81726.3,0.0,-0.95637,5e-05,4.59041]
[1778542829005,37.55,81728.11,0.0,-0.9563,5e-05,4.5968]
[1778542831723,37.55,81728.43,0.0,-0.95628,5e-05,4.59799]
[1778542832113,37.55,81728.43,0.0,-0.95633,5e-05,4.59293]
[1778542833067,37.55,81728.6,0.0,-0.95632,5e-05,4.59366]
[1778542833192,37.55,81728.6,0.0,-0.95632,5e-05,4.59366]
[1778542833354,37.55,81728.6,0.0,-0.95632,5e-05,4.59366]
[1778542833455,37.55,81727.35,0.0,-0.95638,5e-05,4.58815]
[1778542836363,37.55,81727.34,0.0,-0.95639,5e-05,4.58778]
[1778542842096,37.54,81726.46,0.0,-0.95645,5e-05,4.58289]
[1778542847131,37.54,81726.75,0.0,-0.95644,5e-05,4.58333]
[1778542852166,37.54,81726.28,0.0,-0.95647,5e-05,4.58055]
[1778542857201,37.54,81726.28,0.0,-0.95648,5e-05,4.57979]
[1778542862236,37.54,81727.48,0.0,-0.95643,5e-05,4.58414]
[1778542866725,37.53,81727.37,0.0,-0.95644,5e-05,4.58336]
[1778542867072,37.53,81727.4,0.0,-0.95645,5e-05,4.58302]
[1778542868437,37.53,81727.4,0.0,-0.95645,5e-05,4.58302]
[1778542868527,37.53,81727.4,0.0,-0.95645,5e-05,4.58287]
[1778542871061,37.53,81726.83,0.0,-0.95648,5e-05,4.58014]
[1778542871752,37.53,81726.83,0.0,-0.95648,5e-05,4.58014]
[1778542871831,37.53,81726.18,0.0,-0.95651,5e-05,4.57708]
[1778542873069,37.53,81725.85,0.0,-0.95653,5e-05,4.57567]
[1778542873313,37.53,81725.6,0.0,-0.95654,5e-05,4.57447]
[1778542878348,37.53,81725.99,0.0,-0.95653,5e-05,4.57543]
[1778542879546,37.53,81725.99,0.0,-0.95653,5e-05,4.57543]
[1778542880327,37.53,81726.52,0.0,-0.95651,5e-05,4.57741]
[1778542880363,37.53,81729.04,0.0,-0.95639,5e-05,4.58816]
[1778542881736,37.53,81729.04,0.0,-0.95639,5e-05,4.58816]
[1778542883072,37.53,81729.21,0.0,-0.95638,5e-05,4.58857]
[1778542883296,37.53,81729.21,0.0,-0.95638,5e-05,4.58857]
[1778542883297,37.53,81729.21,0.0,-0.95638,5e-05,4.58841]
[1778542884390,37.53,81732.54,0.0,-0.95622,5e-05,4.60248]
[1778542885869,37.53,81732.54,0.0,-0.95622,5e-05,4.60248]
[1778542885910,37.53,81733.81,0.0,-0.95616,5e-05,4.60755]
[1778542886059,37.53,81733.81,0.0,-0.95616,5e-05,4.60755]
[1778542886404,37.53,81733.41,0.0,-0.95618,5e-05,4.60584]
[1778542889426,37.52,81734.66,0.0,-0.95612,5e-05,4.61064]
[1778542891580,37.52,81734.56,0.0,-0.95613,5e-05,4.61002]
[1778542896774,37.52,81734.61,0.0,-0.95618,5e-05,4.60462]
[1778542897063,37.52,81734.55,0.0,-0.95619,5e-05,4.604]
[1778542897949,37.52,81734.55,0.0,-0.95619,5e-05,4.604]
[1778542898061,37.52,81734.55,0.0,-0.95619,5e-05,4.604]
[1778542901510,37.52,81738.97,0.0,-0.95598,5e-05,4.62223]
[1778542903811,37.52,81739.16,0.0,-0.95597,5e-05,4.62286]
[1778542904531,37.52,81740.39,0.0,-0.95591,5e-05,4.62773]
[1778542906778,37.52,81739.35,0.0,-0.95597,5e-05,4.62306]
[1778542906818,37.52,81755.93,0.0,-0.95513,5e-05,4.69435]
[1778542907342,37.52,81755.93,0.0,-0.95513,5e-05,4.69435]
[1778542907856,37.52,81755.93,0.0,-0.95513,5e-05,4.69435]
[1778542907870,37.51,81783.41,0.0,-0.95373,5e-05,4.81339]
[1778542908071,37.51,81783.41,0.0,-0.95373,5e-05,4.81339]
[1778542908568,37.51,81791.22,0.0,-0.95333,5e-05,4.84788]
[1778542909574,37.51,81796.68,0.0,-0.95305,5e-05,4.87156]
[1778542909954,37.51,81796.68,0.0,-0.95305,5e-05,4.87156]
[1778542910847,37.51,81796.68,0.0,-0.95305,5e-05,4.87156]
[1778542910898,37.51,81796.86,0.0,-0.95305,5e-05,4.87119]
[1778542910970,37.51,81796.86,0.0,-0.95305,5e-05,4.87119]
[1778542915704,37.5,81798.43,0.0,-0.953,5e-05,4.87571]
[1778542915796,37.5,81801.93,0.0,-0.95282,5e-05,4.89065]
[1778542916627,37.5,81804.1,0.0,-0.95271,5e-05,4.89967]
[1778542920655,37.49,81805.99,0.0,-0.95264,5e-05,4.90547]
[1778542924368,37.49,81805.91,0.0,-0.95267,5e-05,4.9031]
[1778542927704,37.48,81808.43,0.0,-0.95257,5e-05,4.91168]
[1778542932740,37.47,81808.03,0.0,-0.95263,5e-05,4.9065]
[1778542934754,37.45,81802.73,0.0,-0.953,5e-05,4.87557]
[1778542935761,37.45,81800.38,0.0,-0.95313,5e-05,4.8645]
[1778542936768,37.45,81802.0,0.0,-0.95305,5e-05,4.8711]
[1778542938782,37.44,81800.32,0.0,-0.95316,5e-05,4.86242]
[1778542939789,37.44,81802.14,0.0,-0.95307,5e-05,4.86991]
[1778542944824,37.43,81801.88,0.0,-0.95312,5e-05,4.86572]
[1778542947845,37.43,81795.55,0.0,-0.95347,5e-05,4.83584]
[1778542951782,37.42,81795.41,0.0,-0.9535,5e-05,4.83357]
[1778542958520,37.41,81796.16,0.0,-0.95354,5e-05,4.82875]
[1778542963189,37.41,81795.94,0.0,-0.95359,5e-05,4.82502]
[1778542963309,37.41,81795.94,0.0,-0.95359,5e-05,4.82502]
[1778542963957,37.4,81792.91,0.0,-0.95376,5e-05,4.81053]
[1778542966978,37.4,81794.84,0.0,-0.95368,5e-05,4.81746]
[1778542967985,37.4,81796.45,0.0,-0.9536,5e-05,4.82405]
[1778542974027,37.39,81796.26,0.0,-0.95365,5e-05,4.81994]
[1778542976751,37.39,81796.96,0.0,-0.95362,5e-05,4.82251]
[1778542976758,37.39,81796.96,0.0,-0.95362,5e-05,4.82251]
[1778542976809,37.39,81796.96,0.0,-0.95362,5e-05,4.82251]
[1778542976878,37.38,81796.96,0.0,-0.95363,5e-05,4.82143]
[1778542977064,37.38,81796.96,0.0,-0.95363,5e-05,4.82143]
[1778542981961,37.38,81795.97,0.0,-0.9537,5e-05,4.81545]
[1778542982005,37.38,81795.97,0.0,-0.9537,5e-05,4.81545]
[1778542982064,37.38,81795.91,0.0,-0.95371,5e-05,4.81467]
[1778542982272,37.38,81795.91,0.0,-0.95371,5e-05,4.81467]
[1778542982308,37.38,81795.91,0.0,-0.95371,5e-05,4.81467]
[1778542982438,37.38,81795.91,0.0,-0.95371,5e-05,4.81467]
[1778542982503,37.38,81795.91,0.0,-0.95371,5e-05,4.81467]
[1778542982564,37.38,81795.91,0.0,-0.95371,5e-05,4.81467]
[1778542982615,37.38,81795.65,0.0,-0.95373,5e-05,4.813]
[1778542983094,37.38,81795.65,0.0,-0.95373,5e-05,4.813]
[1778542983174,37.38,81795.65,0.0,-0.95373,5e-05,4.813]
[1778542983190,37.38,81795.65,0.0,-0.95373,5e-05,4.813]
[1778542983295,37.38,81795.65,0.0,-0.95373,5e-05,4.813]
[1778542983313,37.38,81795.65,0.0,-0.95373,5e-05,4.813]
[1778542983344,37.38,81795.65,0.0,-0.95373,5e-05,4.813]
[1778542983524,37.38,81795.65,0.0,-0.95373,5e-05,4.813]
[1778542983560,37.38,81795.65,0.0,-0.95373,5e-05,4.813]
[1778542983634,37.38,81786.9,0.0,-0.95419,5e-05,4.7739]
[1778542984029,37.38,81786.9,0.0,-0.95419,5e-05,4.7739]
[1778542984107,37.38,81786.9,0.0,-0.95419,5e-05,4.7739]
[1778542984217,37.38,81786.9,0.0,-0.95419,5e-05,4.7739]
[1778542984251,37.38,81786.9,0.0,-0.95419,5e-05,4.7739]
[1778542984311,37.38,81786.9,0.0,-0.95419,5e-05,4.7739]
[1778542984410,37.38,81785.05,0.0,-0.95429,5e-05,4.76532]
[1778542989187,37.37,81782.66,0.0,-0.95444,5e-05,4.75314]
[1778542989313,37.37,81782.66,0.0,-0.95444,5e-05,4.75314]
[1778542989336,37.37,81782.66,0.0,-0.95444,5e-05,4.75314]
[1778542989354,37.37,81782.66,0.0,-0.95444,5e-05,4.75314]
[1778542989561,37.37,81782.66,0.0,-0.95444,5e-05,4.75314]
[1778542989565,37.37,81780.23,0.0,-0.95457,5e-05,4.74209]
[1778542990388,37.37,81780.23,0.0,-0.95457,5e-05,4.74209]
[1778542990514,37.37,81780.23,0.0,-0.95457,5e-05,4.74209]
[1778542990548,37.37,81780.23,0.0,-0.95457,5e-05,4.74209]
[1778542990561,37.37,81780.23,0.0,-0.95457,5e-05,4.74209]
[1778542990661,37.37,81780.23,0.0,-0.95457,5e-05,4.74209]
[1778542990732,37.37,81780.23,0.0,-0.95457,5e-05,4.74209]
[1778542990812,37.37,81780.23,0.0,-0.95457,5e-05,4.74209]
[1778542990825,37.37,81782.41,0.0,-0.95447,5e-05,4.75087]
[1778542991205,37.37,81782.41,0.0,-0.95447,5e-05,4.75087]
[1778542991739,37.37,81782.41,0.0,-0.95447,5e-05,4.75087]
[1778542992129,37.37,81784.96,0.0,-0.95434,5e-05,4.76165]
[1778542992216,37.37,81784.96,0.0,-0.95434,5e-05,4.76165]
[1778542992310,37.37,81784.96,0.0,-0.95434,5e-05,4.76165]
[1778542992360,37.37,81784.96,0.0,-0.95434,5e-05,4.76165]
[1778542992384,37.37,81784.96,0.0,-0.95434,5e-05,4.76165]
[1778542992558,37.37,81784.96,0.0,-0.95434,5e-05,4.76165]
[1778542992588,37.37,81784.96,0.0,-0.95434,5e-05,4.76165]
[1778542992627,37.37,81784.96,0.0,-0.95434,5e-05,4.76165]
[1778542992808,37.37,81784.96,0.0,-0.95434,5e-05,4.76165]
[1778542992909,37.37,81785.45,0.0,-0.95432,5e-05,4.76339]
[1778542994798,37.37,81785.08,0.0,-0.95434,5e-05,4.76177]
[1778542994808,37.37,81785.08,0.0,-0.95434,5e-05,4.76177]
[1778542994899,37.36,81785.53,0.0,-0.95432,5e-05,4.76294]
[1778542995059,37.36,81785.53,0.0,-0.95432,5e-05,4.76294]
[1778542995076,37.36,81785.53,0.0,-0.95432,5e-05,4.76294]
[1778542995123,37.36,81785.53,0.0,-0.95432,5e-05,4.76294]
[1778542995310,37.36,81785.53,0.0,-0.95432,5e-05,4.76294]
[1778542995404,37.36,81785.57,0.0,-0.95432,5e-05,4.76312]
[1778543001752,37.36,81785.12,0.0,-0.95437,5e-05,4.75915]
[1778543003340,37.36,81785.02,0.0,-0.95438,5e-05,4.75793]
[1778543003390,37.36,81785.02,0.0,-0.95438,5e-05,4.75793]
[1778543003409,37.36,81785.02,0.0,-0.95438,5e-05,4.75793]
[1778543003457,37.36,81785.02,0.0,-0.95438,5e-05,4.75793]
[1778543003559,37.36,81785.02,0.0,-0.95438,5e-05,4.75793]
[1778543003649,37.35,81784.58,0.0,-0.95441,5e-05,4.75561]
[1778543005736,37.35,81784.46,0.0,-0.95442,5e-05,4.7547]
[1778543005809,37.35,81784.46,0.0,-0.95442,5e-05,4.7547]
[1778543005868,37.35,81784.46,0.0,-0.95442,5e-05,4.7547]
[1778543005904,37.35,81784.46,0.0,-0.95442,5e-05,4.7547]
[1778543006009,37.35,81784.46,0.0,-0.95442,5e-05,4.7547]
[1778543005909,37.35,81784.46,0.0,-0.95443,5e-05,4.75393]
[1778543006059,37.35,81784.46,0.0,-0.95443,5e-05,4.75393]
[1778543006314,37.35,81784.46,0.0,-0.95443,5e-05,4.75393]
[1778543006586,37.35,81784.46,0.0,-0.95443,5e-05,4.75393]
[1778543006679,37.35,81783.66,0.0,-0.95447,5e-05,4.75042]
[1778543007088,37.35,81783.66,0.0,-0.95447,5e-05,4.75042]
[1778543007317,37.35,81783.66,0.0,-0.95447,5e-05,4.75042]
[1778543007325,37.35,81783.66,0.0,-0.95447,5e-05,4.75042]
[1778543007403,37.35,81784.59,0.0,-0.95443,5e-05,4.75413]
[1778543011660,37.35,81783.59,0.0,-0.95449,5e-05,4.74862]
[1778543012044,37.35,81783.59,0.0,-0.95449,5e-05,4.74862]
[1778543012059,37.35,81783.59,0.0,-0.95454,5e-05,4.74348]
[1778543012218,37.35,81783.59,0.0,-0.95454,5e-05,4.74348]
[1778543012289,37.35,81783.59,0.0,-0.95454,5e-05,4.74348]
[1778543012308,37.35,81783.59,0.0,-0.95454,5e-05,4.74348]
[1778543012602,37.35,81783.59,0.0,-0.95454,5e-05,4.74348]
[1778543012650,37.35,81783.59,0.0,-0.95454,5e-05,4.74348]
[1778543012809,37.35,81783.59,0.0,-0.95454,5e-05,4.74348]
[1778543012912,37.34,81783.49,0.0,-0.95455,5e-05,4.74233]
[1778543013106,37.34,81783.49,0.0,-0.95455,5e-05,4.74233]
[1778543013235,37.34,81783.49,0.0,-0.95455,5e-05,4.74233]
[1778543013309,37.34,81783.49,0.0,-0.95455,5e-05,4.74233]
[1778543013368,37.34,81783.47,0.0,-0.95455,5e-05,4.74224]
[1778543014828,37.34,81783.47,0.0,-0.95455,5e-05,4.74224]
[1778543014887,37.34,81783.47,0.0,-0.95455,5e-05,4.74224]
[1778543014905,37.34,81783.47,0.0,-0.95455,5e-05,4.74224]
[1778543014929,37.34,81783.48,0.0,-0.95456,5e-05,4.74158]
[1778543015061,37.34,81783.48,0.0,-0.95456,5e-05,4.74158]
[1778543016387,37.34,81784.19,0.0,-0.95453,5e-05,4.74469]
[1778543016406,37.34,81784.19,0.0,-0.95453,5e-05,4.74469]
[1778543016461,37.34,81784.19,0.0,-0.95453,5e-05,4.74469]
[1778543016565,37.34,81784.19,0.0,-0.95453,5e-05,4.74469]
[1778543016666,37.34,81784.96,0.0,-0.95449,5e-05,4.74772]
[1778543018156,37.34,81784.77,0.0,-0.9545,5e-05,4.74652]
[1778543026742,37.34,81782.85,0.0,-0.95462,5e-05,4.73632]
[1778543027733,37.33,81782.84,0.0,-0.95464,5e-05,4.7346]
[1778543027784,37.33,81782.84,0.0,-0.95464,5e-05,4.7346]
[1778543027811,37.33,81782.84,0.0,-0.95464,5e-05,4.7346]
[1778543027860,37.33,81782.84,0.0,-0.95464,5e-05,4.7346]
[1778543027947,37.33,81782.89,0.0,-0.95465,5e-05,4.73448]
[1778543028129,37.33,81782.89,0.0,-0.95465,5e-05,4.73448]
[1778543036047,37.33,81782.8,0.0,-0.95467,5e-05,4.73273]
[1778543038382,37.32,81781.89,0.0,-0.95473,5e-05,4.72706]
[1778543038470,37.32,81781.89,0.0,-0.95473,5e-05,4.72706]
[1778543038561,37.32,81781.89,0.0,-0.95473,5e-05,4.72706]
[1778543038570,37.32,81781.89,0.0,-0.95473,5e-05,4.72706]
[1778543038889,37.32,81781.89,0.0,-0.95473,5e-05,4.72706]
[1778543038943,37.32,81781.89,0.0,-0.95473,5e-05,4.72706]
[1778543039042,37.32,81781.36,0.0,-0.95477,5e-05,4.72408]
[1778543039694,37.32,81781.36,0.0,-0.95477,5e-05,4.72408]
[1778543039898,37.32,81781.36,0.0,-0.95477,5e-05,4.72408]
[1778543039985,37.32,81781.36,0.0,-0.95477,5e-05,4.72408]
[1778543040063,37.32,81781.36,0.0,-0.95477,5e-05,4.72408]
[1778543040047,37.32,81780.31,0.0,-0.95483,5e-05,4.71917]
[1778543040249,37.32,81780.31,0.0,-0.95483,5e-05,4.71917]
[1778543041775,37.32,81780.84,0.0,-0.9548,5e-05,4.72148]
[1778543042161,37.32,81781.5,0.0,-0.95477,5e-05,4.72373]
[1778543042179,37.32,81781.5,0.0,-0.95477,5e-05,4.72373]
[1778543042294,37.32,81781.5,0.0,-0.95477,5e-05,4.72373]
[1778543042308,37.32,81781.5,0.0,-0.95477,5e-05,4.72373]
[1778543042398,37.32,81781.5,0.0,-0.95477,5e-05,4.72373]
[1778543042559,37.32,81781.5,0.0,-0.95477,5e-05,4.72373]
[1778543042596,37.32,81782.87,0.0,-0.9547,5e-05,4.72973]
[1778543043118,37.32,81782.87,0.0,-0.9547,5e-05,4.72973]
[1778543043139,37.32,81782.87,0.0,-0.9547,5e-05,4.72973]
[1778543043310,37.32,81782.87,0.0,-0.9547,5e-05,4.72973]
[1778543043489,37.32,81782.87,0.0,-0.9547,5e-05,4.72973]
[1778543043541,37.32,81782.87,0.0,-0.9547,5e-05,4.72973]
[1778543043584,37.32,81782.59,0.0,-0.95472,5e-05,4.72817]
[1778543044151,37.32,81782.59,0.0,-0.95472,5e-05,4.72817]
[1778543044289,37.32,81782.59,0.0,-0.95472,5e-05,4.72817]
[1778543044309,37.32,81782.59,0.0,-0.95472,5e-05,4.72817]
[1778543044421,37.32,81782.59,0.0,-0.95472,5e-05,4.72817]
[1778543044489,37.32,81782.59,0.0,-0.95472,5e-05,4.72817]
[1778543044576,37.32,81782.59,0.0,-0.95472,5e-05,4.72817]
[1778543044721,37.32,81782.59,0.0,-0.95472,5e-05,4.72817]
[1778543044839,37.32,81782.59,0.0,-0.95472,5e-05,4.72817]
[1778543044940,37.31,81782.59,0.0,-0.95473,5e-05,4.72752]
[1778543047061,37.31,81782.59,0.0,-0.95473,5e-05,4.72752]
[1778543047078,37.31,81782.59,0.0,-0.95474,5e-05,4.72687]
[1778543049660,37.31,81782.67,0.0,-0.95474,5e-05,4.72689]
[1778543049862,37.31,81782.67,0.0,-0.95474,5e-05,4.72689]
[1778543050008,37.31,81782.67,0.0,-0.95474,5e-05,4.72689]
[1778543050060,37.31,81782.67,0.0,-0.95474,5e-05,4.72689]
[1778543049963,37.31,81782.96,0.0,-0.95473,5e-05,4.72751]
[1778543050238,37.31,81782.96,0.0,-0.95473,5e-05,4.72751]
[1778543050309,37.31,81782.96,0.0,-0.95473,5e-05,4.72751]
[1778543050464,37.31,81782.96,0.0,-0.95473,5e-05,4.72751]
[1778543050581,37.31,81782.96,0.0,-0.95473,5e-05,4.72751]
[1778543050682,37.31,81784.44,0.0,-0.95465,5e-05,4.73399]
[1778543053060,37.31,81784.19,0.0,-0.95467,5e-05,4.73256]
[1778543053331,37.31,81784.19,0.0,-0.95467,5e-05,4.73223]
[1778543053436,37.31,81784.19,0.0,-0.95467,5e-05,4.73223]
[1778543053580,37.31,81784.09,0.0,-0.95468,5e-05,4.73146]
[1778543054589,37.31,81782.0,0.0,-0.95479,5e-05,4.72198]
[1778543058174,37.3,81781.81,0.0,-0.95482,5e-05,4.72022]
[1778543060490,37.3,81781.84,0.0,-0.95482,5e-05,4.71973]
[1778543060562,37.3,81781.84,0.0,-0.95482,5e-05,4.71973]
[1778543060705,37.3,81781.84,0.0,-0.95482,5e-05,4.71973]
[1778543060835,37.3,81781.84,0.0,-0.95482,5e-05,4.71973]
[1778543060936,37.3,81781.78,0.0,-0.95483,5e-05,4.71886]
[1778543063065,37.3,81781.78,0.0,-0.95483,5e-05,4.71886]
[1778543063084,37.3,81781.78,0.0,-0.95483,5e-05,4.71886]
[1778543063226,37.3,81782.25,0.0,-0.95481,5e-05,4.72061]
[1778543063434,37.3,81782.25,0.0,-0.95481,5e-05,4.72061]
[1778543063653,37.3,81782.2,0.0,-0.95482,5e-05,4.72009]
[1778543067062,37.3,81782.3,0.0,-0.95482,5e-05,4.71992]
[1778543067277,37.3,81782.3,0.0,-0.95482,5e-05,4.71992]
[1778543067367,37.3,81782.3,0.0,-0.95483,5e-05,4.71931]
[1778543072085,37.29,81782.9,0.0,-0.95481,5e-05,4.72102]
[1778543072716,37.29,81772.67,0.0,-0.95538,5e-05,4.67105]
[1778543073723,37.29,81770.88,0.0,-0.95547,5e-05,4.66298]
[1778543074730,37.29,81770.85,0.0,-0.95548,5e-05,4.66263]
[1778543075737,37.29,81769.25,0.0,-0.95556,5e-05,4.65547]
[1778543076732,37.29,81769.25,0.0,-0.95556,5e-05,4.65547]
[1778543077091,37.29,81769.25,0.0,-0.95556,5e-05,4.65547]
[1778543076744,37.29,81767.3,0.0,-0.95566,5e-05,4.6468]
[1778543079075,37.29,81766.6,0.0,-0.9557,5e-05,4.64357]
[1778543079098,37.29,81766.06,0.0,-0.95573,5e-05,4.64086]
[1778543079158,37.29,81766.06,0.0,-0.95573,5e-05,4.64086]
[1778543089835,37.28,81766.08,0.0,-0.95575,5e-05,4.63893]
[1778543095878,37.28,81766.66,0.0,-0.95574,5e-05,4.64029]
[1778543100913,37.28,81767.59,0.0,-0.9557,5e-05,4.64334]
[1778543101776,37.28,81767.59,0.0,-0.9557,5e-05,4.64334]
[1778543102079,37.28,81767.59,0.0,-0.9557,5e-05,4.64334]
[1778543106955,37.27,81770.21,0.0,-0.95559,5e-05,4.65342]
[1778543111991,37.27,81769.12,0.0,-0.95565,5e-05,4.64759]
[1778543117027,37.27,81769.5,0.0,-0.95565,5e-05,4.64815]
[1778543122061,37.26,81768.59,0.0,-0.95571,5e-05,4.64316]
[1778543122874,37.26,81768.59,0.0,-0.95571,5e-05,4.64316]
[1778543123063,37.26,81768.59,0.0,-0.95571,5e-05,4.64316]
[1778543123068,37.26,81769.03,0.0,-0.95569,5e-05,4.64486]
[1778543125086,37.26,81770.3,0.0,-0.95563,5e-05,4.64994]
[1778543126092,37.26,81768.71,0.0,-0.95571,5e-05,4.64283]
[1778543128106,37.26,81766.59,0.0,-0.95582,5e-05,4.63324]
[1778543132110,37.26,81765.93,0.0,-0.9559,5e-05,4.6251]
[1778543133063,37.26,81765.9,0.0,-0.95591,5e-05,4.6248]
[1778543133141,37.26,81767.01,0.0,-0.95585,5e-05,4.62942]
[1778543134148,37.26,81762.82,0.0,-0.95607,5e-05,4.61114]
[1778543135062,37.26,81762.82,0.0,-0.95607,5e-05,4.61114]
[1778543135156,37.26,81761.5,0.0,-0.95614,5e-05,4.60529]
[1778543140191,37.26,81760.72,0.0,-0.95618,5e-05,4.60122]
[1778543142205,37.25,81763.02,0.0,-0.95607,5e-05,4.61084]
[1778543144219,37.25,81767.56,0.0,-0.95585,5e-05,4.63014]
[1778543147079,37.25,81768.33,0.0,-0.95581,5e-05,4.63327]
[1778543152275,37.25,81770.27,0.0,-0.95573,5e-05,4.64023]
[1778543153231,37.25,81770.27,0.0,-0.95573,5e-05,4.64023]
[1778543154058,37.25,81770.27,0.0,-0.95573,5e-05,4.64023]
[1778543154145,37.25,81770.27,0.0,-0.95573,5e-05,4.63981]
[1778543156793,37.25,81770.34,0.0,-0.95573,5e-05,4.63991]
[1778543156927,37.25,81770.34,0.0,-0.95573,5e-05,4.63991]
[1778543157027,37.25,81770.27,0.0,-0.95574,5e-05,4.63919]
[1778543157311,37.25,81771.94,0.0,-0.95566,5e-05,4.64644]
[1778543159164,37.25,81771.94,0.0,-0.95566,5e-05,4.64644]
[1778543158318,37.25,81773.45,0.0,-0.95558,5e-05,4.65277]
[1778543159311,37.25,81773.45,0.0,-0.95558,5e-05,4.65277]
[1778543159325,37.24,81773.53,0.0,-0.95558,5e-05,4.65289]
[1778543163141,37.24,81764.76,0.0,-0.95603,5e-05,4.61408]
[1778543163353,37.24,81762.2,0.0,-0.95616,5e-05,4.60304]
[1778543165151,37.24,81762.2,0.0,-0.95616,5e-05,4.60304]
[1778543165160,37.24,81763.62,0.0,-0.95609,5e-05,4.60886]
[1778543168388,37.24,81762.53,0.0,-0.95615,5e-05,4.6037]
[1778543176749,37.24,81762.45,0.0,-0.95616,5e-05,4.60292]
[1778543177064,37.24,81762.45,0.0,-0.95616,5e-05,4.60292]
[1778543177122,37.24,81762.45,0.0,-0.95616,5e-05,4.60292]
[1778543177121,37.24,81762.52,0.0,-0.95617,5e-05,4.60232]
[1778543180472,37.24,81767.6,0.0,-0.95592,5e-05,4.6238]
[1778543181479,37.24,81769.41,0.0,-0.95583,5e-05,4.63144]
[1778543188528,37.23,81767.58,0.0,-0.95594,5e-05,4.62215]
[1778543193566,37.23,81767.46,0.0,-0.956,5e-05,4.61602]
[1778543196768,37.23,81766.95,0.0,-0.95603,5e-05,4.61347]
[1778543197175,37.23,81766.95,0.0,-0.95603,5e-05,4.61347]
[1778543200281,37.23,81766.75,0.0,-0.95605,5e-05,4.61194]
[1778543200308,37.23,81766.75,0.0,-0.95605,5e-05,4.61194]
[1778543200615,37.23,81766.47,0.0,-0.95606,5e-05,4.61057]
[1778543201622,37.23,81765.06,0.0,-0.95613,5e-05,4.60431]
[1778543202629,37.22,81760.9,0.0,-0.95635,5e-05,4.58623]
[1778543203636,37.22,81756.92,0.0,-0.95655,5e-05,4.569]
[1778543205147,37.22,81755.82,0.0,-0.9566,5e-05,4.5641]
[1778543205650,37.22,81746.99,0.0,-0.95704,5e-05,4.52632]
[1778543206375,37.22,81746.99,0.0,-0.95704,5e-05,4.52632]
[1778543206559,37.22,81746.99,0.0,-0.95704,5e-05,4.52632]
[1778543206657,37.22,81746.64,0.0,-0.95706,5e-05,4.5248]
[1778543207664,37.22,81745.07,0.0,-0.95714,5e-05,4.51809]
[1778543209145,37.22,81745.07,0.0,-0.95714,5e-05,4.51809]
[1778543209203,37.22,81745.07,0.0,-0.95714,5e-05,4.51809]
[1778543209160,37.22,81743.74,0.0,-0.9572,5e-05,4.51242]
[1778543214715,37.22,81744.08,0.0,-0.95719,5e-05,4.51388]
[1778543219751,37.22,81743.38,0.0,-0.95722,5e-05,4.51092]
[1778543225317,37.22,81742.77,0.0,-0.95725,5e-05,4.50836]
[1778543225793,37.22,81739.44,0.0,-0.95741,5e-05,4.49422]
[1778543226800,37.22,81735.6,0.0,-0.9576,5e-05,4.47795]
[1778543232062,37.22,81735.34,0.0,-0.95761,5e-05,4.47708]
[1778543233064,37.23,81735.34,0.0,-0.95761,5e-05,4.4772]
[1778543233233,37.23,81735.34,0.0,-0.95761,5e-05,4.4772]
[1778543238884,37.23,81734.86,0.0,-0.95763,5e-05,4.47551]
[1778543241905,37.23,81737.19,0.0,-0.95751,5e-05,4.48556]
[1778543242912,37.23,81739.28,0.0,-0.95741,5e-05,4.49449]
[1778543243919,37.23,81740.6,0.0,-0.95734,5e-05,4.50014]
[1778543246780,37.23,81741.19,0.0,-0.95732,5e-05,4.50267]
[1778543246845,37.23,81741.19,0.0,-0.95732,5e-05,4.50267]
[1778543247135,37.23,81741.19,0.0,-0.95732,5e-05,4.50267]
[1778543247197,37.23,81741.19,0.0,-0.95732,5e-05,4.50267]
[1778543247272,37.23,81742.74,0.0,-0.95724,5e-05,4.50931]
[1778543247532,37.23,81742.74,0.0,-0.95724,5e-05,4.50931]
[1778543251980,37.23,81739.11,0.0,-0.95746,5e-05,4.48924]
[1778543252406,37.23,81739.11,0.0,-0.95746,5e-05,4.48924]
[1778543252655,37.23,81739.11,0.0,-0.95746,5e-05,4.48924]
[1778543252985,37.23,81726.44,0.0,-0.95808,5e-05,4.43573]
[1778543253992,37.23,81726.28,0.0,-0.95808,5e-05,4.43518]
[1778543255963,37.23,81726.28,0.0,-0.95808,5e-05,4.43518]
[1778543257088,37.23,81727.29,0.0,-0.95803,5e-05,4.43971]
[1778543258067,37.23,81727.67,0.0,-0.95801,5e-05,4.44144]
[1778543258249,37.23,81727.67,0.0,-0.95801,5e-05,4.44144]
[1778543259761,37.23,81727.05,0.0,-0.95804,5e-05,4.4391]
[1778543262064,37.23,81727.3,0.0,-0.95802,5e-05,4.44043]
[1778543262164,37.23,81726.58,0.0,-0.95805,5e-05,4.43754]
[1778543266077,37.23,81728.91,0.0,-0.95793,5e-05,4.44796]
[1778543271112,37.23,81728.06,0.0,-0.95797,5e-05,4.4451]
[1778543276328,37.24,81727.8,0.0,-0.95797,5e-05,4.44459]
[1778543282189,37.24,81727.18,0.0,-0.95799,5e-05,4.44299]
[1778543283196,37.24,81725.78,0.0,-0.95806,5e-05,4.43725]
[1778543288231,37.24,81728.93,0.0,-0.95789,5e-05,4.45137]
[1778543292259,37.24,81735.39,0.0,-0.95757,5e-05,4.4793]
[1778543293266,37.24,81738.1,0.0,-0.95744,5e-05,4.4909]
[1778543295846,37.24,81737.31,0.0,-0.95747,5e-05,4.48774]
[1778543301324,37.25,81735.1,0.0,-0.95758,5e-05,4.47898]
[1778543306760,37.25,81735.76,0.0,-0.95754,5e-05,4.48222]
[1778543306809,37.25,81735.76,0.0,-0.95754,5e-05,4.48222]
[1778543307022,37.25,81735.76,0.0,-0.95754,5e-05,4.48222]
[1778543307059,37.25,81735.76,0.0,-0.95754,5e-05,4.48222]
[1778543307160,37.25,81735.63,0.0,-0.95754,5e-05,4.48189]
[1778543307946,37.25,81735.63,0.0,-0.95754,5e-05,4.48189]
[1778543309380,37.25,81734.16,0.0,-0.95761,5e-05,4.47589]
[1778543311394,37.25,81735.76,0.0,-0.95757,5e-05,4.47826]
[1778543316429,37.25,81735.78,0.0,-0.95756,5e-05,4.47889]
[1778543318443,37.25,81738.55,0.0,-0.95742,5e-05,4.49086]
[1778543320186,37.25,81738.55,0.0,-0.95742,5e-05,4.49086]
[1778543320268,37.25,81740.87,0.0,-0.95731,5e-05,4.50089]
[1778543321464,37.25,81742.31,0.0,-0.95724,5e-05,4.50709]
[1778543324485,37.25,81743.6,0.0,-0.95717,5e-05,4.51279]
[1778543329520,37.25,81745.62,0.0,-0.95707,5e-05,4.52171]
[1778543330527,37.25,81744.34,0.0,-0.95713,5e-05,4.51631]
[1778543337576,37.25,81744.45,0.0,-0.95712,5e-05,4.51723]
[1778543341604,37.26,81741.22,0.0,-0.95728,5e-05,4.50378]
[1778543342611,37.26,81738.93,0.0,-0.95739,5e-05,4.49414]
[1778543344216,37.26,81738.93,0.0,-0.95739,5e-05,4.49414]
[1778543349660,37.26,81742.06,0.0,-0.95722,5e-05,4.50817]
[1778543351674,37.26,81743.3,0.0,-0.95716,5e-05,4.51358]
[1778543355702,37.26,81744.72,0.0,-0.95709,5e-05,4.51988]
[1778543367099,37.26,81745.7,0.0,-0.95704,5e-05,4.5242]
[1778543367459,37.26,81745.7,0.0,-0.95703,5e-05,4.52458]
[1778543372011,37.26,81745.44,0.0,-0.95705,5e-05,4.5236]
[1778543372064,37.26,81745.44,0.0,-0.95705,5e-05,4.5236]
[1778543372112,37.26,81745.47,0.0,-0.95708,5e-05,4.51915]
[1778543376850,37.26,81744.05,0.0,-0.95715,5e-05,4.51334]
[1778543377667,37.26,81744.05,0.0,-0.95715,5e-05,4.51334]
[1778543378064,37.26,81744.05,0.0,-0.95715,5e-05,4.51334]
[1778543378166,37.26,81741.53,0.0,-0.95727,5e-05,4.50275]
[1778543382892,37.26,81740.17,0.0,-0.95734,5e-05,4.49726]
[1778543384906,37.26,81741.37,0.0,-0.95728,5e-05,4.50252]
[1778543386779,37.26,81742.44,0.0,-0.95722,5e-05,4.50713]
[1778543388063,37.26,81742.56,0.0,-0.95722,5e-05,4.5077]
[1778543388215,37.26,81742.56,0.0,-0.95722,5e-05,4.5077]
[1778543388308,37.26,81742.56,0.0,-0.95722,5e-05,4.5077]
[1778543388409,37.26,81742.72,0.0,-0.95721,5e-05,4.5085]
[1778543388926,37.26,81742.72,0.0,-0.95721,5e-05,4.5085]
[1778543393970,37.26,81743.08,0.0,-0.95719,5e-05,4.5103]
[1778543394950,37.26,81743.08,0.0,-0.95719,5e-05,4.5103]
[1778543395984,37.26,81740.98,0.0,-0.95729,5e-05,4.50148]
[1778543396991,37.26,81738.81,0.0,-0.95739,5e-05,4.49232]
[1778543399005,37.27,81740.5,0.0,-0.95731,5e-05,4.49964]
[1778543400933,37.27,81741.01,0.0,-0.95728,5e-05,4.50189]
[1778543401021,37.27,81743.71,0.0,-0.95715,5e-05,4.51344]
[1778543404042,37.27,81745.41,0.0,-0.95706,5e-05,4.52082]
[1778543408070,37.27,81742.39,0.0,-0.95721,5e-05,4.50807]
[1778543409077,37.27,81739.75,0.0,-0.95734,5e-05,4.49688]
[1778543410084,37.27,81737.15,0.0,-0.95747,5e-05,4.4859]
[1778543412934,37.27,81737.83,0.0,-0.95743,5e-05,4.48893]
[1778543413105,37.27,81735.85,0.0,-0.95753,5e-05,4.48062]
[1778543416787,37.27,81736.13,0.0,-0.95751,5e-05,4.48211]
[1778543418063,37.27,81735.97,0.0,-0.95752,5e-05,4.48151]
[1778543418272,37.27,81735.97,0.0,-0.95752,5e-05,4.48151]
[1778543418349,37.27,81736.02,0.0,-0.95752,5e-05,4.4818]
[1778543418901,37.27,81736.02,0.0,-0.95752,5e-05,4.4818]
[1778543420061,37.27,81734.81,0.0,-0.95757,5e-05,4.47675]
[1778543420154,37.27,81734.77,0.0,-0.95758,5e-05,4.47666]
[1778543423175,37.27,81736.09,0.0,-0.95751,5e-05,4.48247]
[1778543428210,37.27,81734.88,0.0,-0.95756,5e-05,4.47766]
[1778543431746,37.27,81733.82,0.0,-0.95765,5e-05,4.46871]
[1778543432009,37.27,81733.82,0.0,-0.95765,5e-05,4.46871]
[1778543432076,37.27,81733.82,0.0,-0.95765,5e-05,4.46871]
[1778543432134,37.27,81733.82,0.0,-0.95765,5e-05,4.46871]
[1778543432238,37.27,81733.14,0.0,-0.95769,5e-05,4.46591]
[1778543436065,37.27,81732.94,0.0,-0.95769,5e-05,4.46532]
[1778543436266,37.27,81728.12,0.0,-0.95793,5e-05,4.44506]
[1778543436678,37.27,81728.12,0.0,-0.95793,5e-05,4.44506]
[1778543437168,37.27,81728.12,0.0,-0.95793,5e-05,4.44506]
[1778543437273,37.27,81725.89,0.0,-0.95803,5e-05,4.4358]
[1778543439287,37.27,81730.23,0.0,-0.95782,5e-05,4.45438]
[1778543440294,37.27,81731.96,0.0,-0.95773,5e-05,4.4618]
[1778543445329,37.28,81730.5,0.0,-0.9578,5e-05,4.45623]
[1778543446771,37.28,81730.67,0.0,-0.95779,5e-05,4.45708]
[1778543448065,37.28,81729.85,0.0,-0.95783,5e-05,4.45376]
[1778543448353,37.28,81729.96,0.0,-0.95782,5e-05,4.45437]
[1778543451375,37.28,81728.63,0.0,-0.95788,5e-05,4.4492]
[1778543453388,37.28,81726.68,0.0,-0.95797,5e-05,4.44131]
[1778543455258,37.28,81727.29,0.0,-0.95794,5e-05,4.44406]
[1778543457100,37.28,81727.17,0.0,-0.95794,5e-05,4.4439]
[1778543461429,37.28,81727.96,0.0,-0.95789,5e-05,4.44795]
[1778543461960,37.28,81727.23,0.0,-0.95793,5e-05,4.44505]
[1778543466880,37.28,81727.92,0.0,-0.95788,5e-05,4.44888]
[1778543468067,37.29,81727.93,0.0,-0.95788,5e-05,4.44911]
[1778543468494,37.29,81727.88,0.0,-0.95788,5e-05,4.44908]
[1778543471515,37.29,81725.79,0.0,-0.95798,5e-05,4.44084]
[1778543476550,37.29,81725.64,0.0,-0.95797,5e-05,4.44121]
[1778543480578,37.29,81727.51,0.0,-0.95787,5e-05,4.4499]
[1778543485613,37.3,81726.36,0.0,-0.95792,5e-05,4.44601]
[1778543487627,37.3,81728.22,0.0,-0.95782,5e-05,4.45425]
[1778543492662,37.3,81728.3,0.0,-0.95785,5e-05,4.45089]
[1778543497697,37.3,81728.29,0.0,-0.95784,5e-05,4.45182]
[1778543502732,37.3,81728.31,0.0,-0.95782,5e-05,4.45289]
[1778543505753,37.31,81729.87,0.0,-0.95774,5e-05,4.46006]
[1778543511779,37.31,81730.13,0.0,-0.95772,5e-05,4.46188]
[1778543512064,37.31,81730.13,0.0,-0.95772,5e-05,4.46188]
[1778543512165,37.31,81730.24,0.0,-0.95771,5e-05,4.46269]
[1778543514299,37.31,81730.21,0.0,-0.95771,5e-05,4.46272]
[1778543516062,37.31,81730.21,0.0,-0.9577,5e-05,4.46305]
[1778543516164,37.31,81730.07,0.0,-0.95771,5e-05,4.46261]
[1778543520438,37.31,81731.14,0.0,-0.95765,5e-05,4.46759]
[1778543521752,37.31,81731.4,0.0,-0.95764,5e-05,4.46897]
[1778543521810,37.31,81731.4,0.0,-0.95764,5e-05,4.46897]
[1778543522005,37.31,81731.4,0.0,-0.95764,5e-05,4.46897]
[1778543524059,37.31,81730.4,0.0,-0.95768,5e-05,4.46502]
[1778543524149,37.31,81730.55,0.0,-0.95767,5e-05,4.46579]
[1778543524888,37.31,81732.21,0.0,-0.95759,5e-05,4.47294]
[1778543529927,37.32,81731.01,0.0,-0.95764,5e-05,4.46848]
[1778543532129,37.32,81730.97,0.0,-0.95764,5e-05,4.46844]
[1778543532633,37.32,81730.83,0.0,-0.95765,5e-05,4.46797]
[1778543533955,37.32,81735.11,0.0,-0.95744,5e-05,4.48632]
[1778543536976,37.32,81736.82,0.0,-0.95735,5e-05,4.49382]
[1778543538734,37.32,81737.06,0.0,-0.95734,5e-05,4.49491]
[1778543539997,37.32,81740.54,0.0,-0.95716,5e-05,4.50983]
[1778543545016,37.32,81740.77,0.0,-0.95715,5e-05,4.51093]
[1778543550067,37.32,81739.8,0.0,-0.95719,5e-05,4.50705]
[1778543550169,37.32,81739.8,0.0,-0.95719,5e-05,4.50705]
[1778543550310,37.32,81739.8,0.0,-0.95719,5e-05,4.50705]
[1778543557125,37.32,81739.59,0.0,-0.95724,5e-05,4.50169]
[1778543560068,37.32,81740.46,0.0,-0.9572,5e-05,4.5057]
[1778543560087,37.32,81740.46,0.0,-0.9572,5e-05,4.5057]
[1778543560140,37.32,81741.49,0.0,-0.95715,5e-05,4.51013]
[1778543561058,37.32,81741.49,0.0,-0.95715,5e-05,4.51013]
[1778543561147,37.32,81740.62,0.0,-0.95719,5e-05,4.50647]
[1778543566182,37.32,81745.67,0.0,-0.95694,5e-05,4.52817]
[1778543567189,37.32,81747.33,0.0,-0.95685,5e-05,4.53529]
[1778543575245,37.32,81748.07,0.0,-0.95682,5e-05,4.53845]
[1778543580507,37.32,81748.28,0.0,-0.95681,5e-05,4.53935]
[1778543581287,37.32,81753.47,0.0,-0.95655,5e-05,4.56156]
[1778543582294,37.32,81757.04,0.0,-0.95637,5e-05,4.57684]
[1778543584068,37.32,81756.98,0.0,-0.95637,5e-05,4.57653]
[1778543584300,37.32,81756.98,0.0,-0.95637,5e-05,4.57653]
[1778543584310,37.32,81756.98,0.0,-0.95637,5e-05,4.57653]
[1778543586525,37.32,81757.05,0.0,-0.95637,5e-05,4.57678]
[1778543586639,37.32,81757.06,0.0,-0.95637,5e-05,4.57672]
[1778543586826,37.32,81757.06,0.0,-0.95637,5e-05,4.57672]
[1778543588060,37.32,81757.13,0.0,-0.95637,5e-05,4.57698]
[1778543592364,37.32,81757.02,0.0,-0.95638,5e-05,4.57628]
[1778543593099,37.32,81757.02,0.0,-0.95638,5e-05,4.57628]
[1778543593311,37.32,81757.02,0.0,-0.95638,5e-05,4.57628]
[1778543593371,37.32,81757.06,0.0,-0.95637,5e-05,4.57641]
[1778543594379,37.32,81752.77,0.0,-0.95659,5e-05,4.55798]
[1778543595385,37.32,81751.35,0.0,-0.95666,5e-05,4.55189]
[1778543596392,37.32,81749.71,0.0,-0.95674,5e-05,4.54487]
[1778543597399,37.32,81748.28,0.0,-0.95681,5e-05,4.53877]
[1778543598406,37.32,81746.92,0.0,-0.95688,5e-05,4.53298]
[1778543599115,37.32,81746.92,0.0,-0.95688,5e-05,4.53298]
[1778543599286,37.32,81746.92,0.0,-0.95688,5e-05,4.53298]
[1778543599309,37.32,81746.92,0.0,-0.95688,5e-05,4.53298]
[1778543599413,37.32,81745.1,0.0,-0.95697,5e-05,4.52524]
[1778543600420,37.32,81741.78,0.0,-0.95713,5e-05,4.51114]
[1778543602064,37.32,81740.93,0.0,-0.95718,5e-05,4.50759]
[1778543602434,37.32,81737.5,0.0,-0.95734,5e-05,4.49308]
[1778543605256,37.32,81737.06,0.0,-0.95736,5e-05,4.49137]
[1778543605554,37.32,81737.06,0.0,-0.95736,5e-05,4.49137]
[1778543605596,37.32,81733.49,0.0,-0.95754,5e-05,4.47633]
[1778543606468,37.32,81729.32,0.0,-0.95774,5e-05,4.45881]
[1778543608063,37.32,81728.58,0.0,-0.95777,5e-05,4.45582]
[1778543608482,37.32,81727.93,0.0,-0.9578,5e-05,4.45322]
[1778543610496,37.32,81729.2,0.0,-0.95774,5e-05,4.45886]
[1778543615533,37.33,81729.11,0.0,-0.95778,5e-05,4.45455]
[1778543616543,37.33,81724.74,0.0,-0.95799,5e-05,4.4363]
[1778543621771,37.33,81725.08,0.0,-0.95797,5e-05,4.43809]
[1778543622134,37.33,81725.08,0.0,-0.95797,5e-05,4.43809]
[1778543627617,37.33,81724.99,0.0,-0.95795,5e-05,4.43927]
[1778543629631,37.33,81726.22,0.0,-0.95789,5e-05,4.44478]
[1778543634666,37.33,81724.28,0.0,-0.95797,5e-05,4.43741]
[1778543643729,37.34,81723.49,0.0,-0.958,5e-05,4.43558]
[1778543649771,37.34,81723.99,0.0,-0.95796,5e-05,4.43866]
[1778543656820,37.34,81724.06,0.0,-0.95794,5e-05,4.44003]
[1778543661858,37.35,81723.12,0.0,-0.95798,5e-05,4.43683]
[1778543666893,37.35,81722.8,0.0,-0.95799,5e-05,4.43624]
[1778543672153,37.35,81723.35,0.0,-0.95795,5e-05,4.43915]
[1778543674062,37.35,81722.84,0.0,-0.95802,5e-05,4.43267]
[1778543674180,37.35,81722.84,0.0,-0.95802,5e-05,4.43267]
[1778543674272,37.35,81723.47,0.0,-0.95798,5e-05,4.43547]
[1778543675927,37.35,81722.83,0.0,-0.95801,5e-05,4.43293]
[1778543678061,37.35,81722.83,0.0,-0.95801,5e-05,4.43308]
[1778543678162,37.35,81722.83,0.0,-0.95801,5e-05,4.43339]
[1778543678977,37.35,81729.97,0.0,-0.95766,5e-05,4.4636]
[1778543679984,37.35,81732.92,0.0,-0.95751,5e-05,4.47617]
[1778543685019,37.35,81733.7,0.0,-0.95747,5e-05,4.47993]
[1778543686790,37.36,81733.38,0.0,-0.95748,5e-05,4.47868]
[1778543690064,37.36,81732.94,0.0,-0.9575,5e-05,4.47711]
[1778543690154,37.36,81732.94,0.0,-0.9575,5e-05,4.47711]
[1778543690309,37.36,81732.94,0.0,-0.9575,5e-05,4.47711]
[1778543690410,37.36,81733.05,0.0,-0.95749,5e-05,4.47777]
[1778543693028,37.36,81732.84,0.0,-0.9575,5e-05,4.47698]
[1778543696098,37.36,81740.15,0.0,-0.95714,5e-05,4.50834]
[1778543697105,37.36,81742.1,0.0,-0.95704,5e-05,4.51667]
[1778543699041,37.36,81742.1,0.0,-0.95704,5e-05,4.51667]
[1778543707175,37.36,81742.1,0.0,-0.95704,5e-05,4.51697]
[1778543718254,37.36,81742.94,0.0,-0.95699,5e-05,4.52089]
[1778543723293,37.36,81740.89,0.0,-0.95709,5e-05,4.51235]
[1778543728328,37.36,81741.22,0.0,-0.95707,5e-05,4.51401]
[1778543733363,37.36,81740.98,0.0,-0.95712,5e-05,4.50856]
[1778543734064,37.36,81740.98,0.0,-0.95712,5e-05,4.50856]
[1778543734277,37.36,81740.98,0.0,-0.95712,5e-05,4.50856]
[1778543734310,37.36,81740.98,0.0,-0.95712,5e-05,4.50856]
[1778543743435,37.36,81741.38,0.0,-0.9571,5e-05,4.51086]
[1778543748470,37.36,81741.04,0.0,-0.95711,5e-05,4.50967]
[1778543753505,37.36,81740.79,0.0,-0.95712,5e-05,4.50886]
[1778543755519,37.37,81742.78,0.0,-0.95702,5e-05,4.51742]
[1778543758074,37.37,81743.72,0.0,-0.95697,5e-05,4.52146]
[1778543758128,37.37,81743.72,0.0,-0.95697,5e-05,4.52146]
[1778543758540,37.37,81743.75,0.0,-0.95697,5e-05,4.52166]
[1778543759059,37.37,81743.75,0.0,-0.95697,5e-05,4.52166]
[1778543761561,37.37,81740.16,0.0,-0.95715,5e-05,4.5065]
[1778543765589,37.37,81742.2,0.0,-0.95704,5e-05,4.5154]
[1778543769617,37.37,81738.37,0.0,-0.95723,5e-05,4.49931]
[1778543770624,37.37,81734.43,0.0,-0.95742,5e-05,4.48269]
[1778543770913,37.37,81734.43,0.0,-0.95742,5e-05,4.48269]
[1778543776774,37.37,81734.55,0.0,-0.95741,5e-05,4.48366]
[1778543777227,37.37,81734.55,0.0,-0.95741,5e-05,4.48366]
[1778543780061,37.37,81734.62,0.0,-0.9574,5e-05,4.48435]
[1778543780694,37.37,81734.34,0.0,-0.95742,5e-05,4.48327]
[1778543787743,37.37,81734.42,0.0,-0.9574,5e-05,4.48436]
[1778543793785,37.37,81734.16,0.0,-0.95745,5e-05,4.47924]
[1778543795341,37.37,81734.51,0.0,-0.95743,5e-05,4.48083]
[1778543797813,37.37,81741.07,0.0,-0.9571,5e-05,4.50895]
[1778543800060,37.37,81741.05,0.0,-0.9571,5e-05,4.50893]
[1778543800125,37.37,81741.05,0.0,-0.9571,5e-05,4.50893]
[1778543800308,37.37,81741.05,0.0,-0.9571,5e-05,4.50893]
[1778543801345,37.38,81741.7,0.0,-0.95707,5e-05,4.51181]
[1778543806776,37.38,81742.36,0.0,-0.95704,5e-05,4.51483]
[1778543806808,37.38,81742.36,0.0,-0.95704,5e-05,4.51483]
[1778543806857,37.38,81742.36,0.0,-0.95703,5e-05,4.51492]
[1778543811911,37.38,81742.47,0.0,-0.95703,5e-05,4.51562]
[1778543813458,37.38,81742.47,0.0,-0.95703,5e-05,4.51562]
[1778543813532,37.38,81742.42,0.0,-0.95703,5e-05,4.51545]
[1778543814065,37.38,81742.42,0.0,-0.95703,5e-05,4.51545]
[1778543814150,37.38,81742.37,0.0,-0.95703,5e-05,4.51528]
[1778543819439,37.38,81742.78,0.0,-0.95701,5e-05,4.51721]
[1778543819967,37.38,81745.76,0.0,-0.95686,5e-05,4.52996]
[1778543822064,37.38,81746.7,0.0,-0.95681,5e-05,4.53399]
[1778543823536,37.38,81746.7,0.0,-0.95681,5e-05,4.53399]
[1778543823705,37.38,81746.7,0.0,-0.95681,5e-05,4.53399]
[1778543823806,37.38,81746.7,0.0,-0.95681,5e-05,4.53401]
[1778543824064,37.38,81746.7,0.0,-0.95681,5e-05,4.53401]
[1778543824076,37.38,81748.49,0.0,-0.95672,5e-05,4.54165]
[1778543825007,37.38,81752.49,0.0,-0.95652,5e-05,4.55873]
[1778543830070,37.38,81752.1,0.0,-0.95655,5e-05,4.55697]
[1778543830316,37.38,81752.1,0.0,-0.95655,5e-05,4.55697]
[1778543830399,37.38,81751.69,0.0,-0.95657,5e-05,4.5552]
[1778543831059,37.38,81751.69,0.0,-0.95657,5e-05,4.5552]
[1778543831117,37.38,81751.69,0.0,-0.95657,5e-05,4.55518]
[1778543835073,37.38,81745.06,0.0,-0.9569,5e-05,4.52683]
[1778543836825,37.38,81745.06,0.0,-0.9569,5e-05,4.52683]
[1778543836870,37.38,81745.06,0.0,-0.9569,5e-05,4.52683]
[1778543836879,37.38,81739.24,0.0,-0.95718,5e-05,4.5022]
[1778543837064,37.38,81739.24,0.0,-0.95718,5e-05,4.5022]
[1778543841115,37.38,81737.1,0.0,-0.95728,5e-05,4.49342]
[1778543844068,37.38,81736.3,0.0,-0.95732,5e-05,4.49011]
[1778543844239,37.38,81736.3,0.0,-0.95732,5e-05,4.49011]
[1778543844327,37.38,81736.3,0.0,-0.95732,5e-05,4.49029]
[1778543846061,37.38,81736.44,0.0,-0.95731,5e-05,4.49097]
[1778543846538,37.38,81736.44,0.0,-0.95731,5e-05,4.49097]
[1778543846780,37.38,81736.44,0.0,-0.95731,5e-05,4.49097]
[1778543846864,37.38,81736.44,0.0,-0.95731,5e-05,4.49115]
[1778543847516,37.38,81736.44,0.0,-0.95731,5e-05,4.49115]
[1778543847853,37.38,81736.44,0.0,-0.95731,5e-05,4.49115]
[1778543847604,37.38,81736.44,0.0,-0.95731,5e-05,4.49124]
[1778543848164,37.38,81733.02,0.0,-0.95748,5e-05,4.47677]
[1778543849171,37.38,81731.12,0.0,-0.95757,5e-05,4.46886]
[1778543850062,37.38,81731.12,0.0,-0.95757,5e-05,4.46886]
[1778543850178,37.38,81730.76,0.0,-0.95759,5e-05,4.46747]
[1778543851185,37.38,81728.89,0.0,-0.95772,5e-05,4.45507]
[1778543856782,37.38,81728.35,0.0,-0.95774,5e-05,4.45325]
[1778543858066,37.38,81728.35,0.0,-0.95773,5e-05,4.45372]
[1778543858138,37.38,81728.35,0.0,-0.95773,5e-05,4.45372]
[1778543858167,37.38,81728.35,0.0,-0.95773,5e-05,4.45387]
[1778543859778,37.38,81728.35,0.0,-0.95773,5e-05,4.45387]
[1778543859812,37.38,81728.35,0.0,-0.95773,5e-05,4.45387]
[1778543859879,37.38,81728.35,0.0,-0.95773,5e-05,4.45418]
[1778543864276,37.39,81730.31,0.0,-0.95762,5e-05,4.46305]
[1778543869311,37.39,81728.81,0.0,-0.95769,5e-05,4.45742]
[1778543874346,37.39,81728.79,0.0,-0.95768,5e-05,4.45807]
[1778543877200,37.39,81728.72,0.0,-0.95768,5e-05,4.45806]
[1778543878142,37.39,81729.18,0.0,-0.95766,5e-05,4.46015]
[1778543881953,37.39,81728.31,0.0,-0.95769,5e-05,4.45706]
[1778543884073,37.39,81728.77,0.0,-0.95767,5e-05,4.45929]
[1778543884416,37.39,81728.68,0.0,-0.95767,5e-05,4.45906]
[1778543887438,37.4,81730.77,0.0,-0.95756,5e-05,4.46831]
[1778543890459,37.4,81732.7,0.0,-0.95746,5e-05,4.47685]
[1778543894487,37.4,81731.35,0.0,-0.95752,5e-05,4.47162]
[1778543899522,37.4,81731.11,0.0,-0.95753,5e-05,4.47119]
[1778543900529,37.4,81735.78,0.0,-0.9573,5e-05,4.49105]
[1778543902543,37.4,81737.33,0.0,-0.95722,5e-05,4.49783]
[1778543907578,37.4,81736.39,0.0,-0.95726,5e-05,4.49425]
[1778543912613,37.4,81737.25,0.0,-0.95726,5e-05,4.49357]
[1778543917648,37.4,81736.22,0.0,-0.9573,5e-05,4.48963]
[1778543920669,37.4,81734.41,0.0,-0.95739,5e-05,4.48217]
[1778543927487,37.41,81733.82,0.0,-0.95741,5e-05,4.48]
[1778543933761,37.41,81732.75,0.0,-0.95746,5e-05,4.47618]
[1778543938795,37.41,81731.93,0.0,-0.95749,5e-05,4.47311]
[1778543942823,37.41,81730.52,0.0,-0.95756,5e-05,4.46751]
[1778543947858,37.41,81731.02,0.0,-0.95753,5e-05,4.47013]
[1778543952893,37.41,81732.2,0.0,-0.95746,5e-05,4.47564]
[1778543957928,37.41,81731.51,0.0,-0.95749,5e-05,4.47325]
[1778543962963,37.42,81731.57,0.0,-0.95748,5e-05,4.47407]
[1778543967998,37.42,81732.32,0.0,-0.95744,5e-05,4.47781]
[1778543972028,37.42,81730.05,0.0,-0.95758,5e-05,4.46399]
[1778543973035,37.42,81727.77,0.0,-0.95769,5e-05,4.45451]
[1778543980086,37.42,81727.84,0.0,-0.95768,5e-05,4.45574]
[1778543982099,37.42,81729.5,0.0,-0.9576,5e-05,4.46299]
[1778543987134,37.42,81728.44,0.0,-0.95764,5e-05,4.4591]
[1778543992169,37.43,81729.29,0.0,-0.95759,5e-05,4.4633]
[1778543997204,37.43,81728.84,0.0,-0.95761,5e-05,4.46202]
[1778544000225,37.43,81728.14,0.0,-0.95764,5e-05,4.45945]
[1778544002240,37.43,81729.83,0.0,-0.95755,5e-05,4.46684]
[1778544004254,37.43,81721.5,0.0,-0.95795,5e-05,4.43204]
[1778544005261,37.43,81718.13,0.0,-0.95812,5e-05,4.41808]
[1778544010296,37.43,81718.33,0.0,-0.95809,5e-05,4.41988]
[1778544013317,37.43,81715.7,0.0,-0.95822,5e-05,4.40945]
[1778544015331,37.44,81717.04,0.0,-0.95815,5e-05,4.41546]
[1778544016445,37.44,81717.04,0.0,-0.95815,5e-05,4.41546]
[1778544020066,37.44,81715.6,0.0,-0.95821,5e-05,4.41002]
[1778544020366,37.44,81715.68,0.0,-0.9582,5e-05,4.41075]
[1778544022380,37.44,81719.63,0.0,-0.958,5e-05,4.42767]
[1778544023146,37.44,81719.63,0.0,-0.958,5e-05,4.42767]
[1778544023197,37.44,81719.63,0.0,-0.958,5e-05,4.42767]
[1778544023309,37.44,81719.63,0.0,-0.958,5e-05,4.42767]
[1778544023387,37.44,81718.34,0.0,-0.95806,5e-05,4.42243]
[1778544028422,37.44,81717.53,0.0,-0.95809,5e-05,4.41994]
[1778544034464,37.45,81717.3,0.0,-0.95813,5e-05,4.41542]
[1778544037486,37.45,81694.68,0.0,-0.95921,5e-05,4.32201]
[1778544038493,37.45,81694.8,0.0,-0.9592,5e-05,4.32284]
[1778544042526,37.45,81689.48,0.0,-0.95943,5e-05,4.30231]
[1778544043533,37.45,81686.45,0.0,-0.95957,5e-05,4.29024]
[1778544045547,37.45,81681.7,0.0,-0.95979,5e-05,4.27156]
[1778544049593,37.46,81680.38,0.0,-0.95983,5e-05,4.26744]
[1778544049644,37.46,81680.38,0.0,-0.95983,5e-05,4.26744]
[1778544049808,37.46,81680.38,0.0,-0.95983,5e-05,4.26744]
[1778544049850,37.46,81680.38,0.0,-0.95982,5e-05,4.26828]
[1778544052600,37.46,81674.24,0.0,-0.9601,5e-05,4.24406]
[1778544054235,37.46,81671.82,0.0,-0.96021,5e-05,4.23467]
[1778544054309,37.46,81671.82,0.0,-0.96021,5e-05,4.23467]
[1778544055079,37.47,81670.59,0.0,-0.96025,5e-05,4.23061]
[1778544055621,37.47,81664.67,0.0,-0.96053,5e-05,4.2066]
[1778544056628,37.47,81660.6,0.0,-0.96071,5e-05,4.19065]
[1778544059898,37.47,81660.53,0.0,-0.9607,5e-05,4.19143]
[1778544059947,37.47,81660.53,0.0,-0.9607,5e-05,4.19143]
[1778544060061,37.47,81660.53,0.0,-0.9607,5e-05,4.19143]
[1778544059999,37.47,81660.86,0.0,-0.96067,5e-05,4.19381]
[1778544062670,37.48,81655.21,0.0,-0.96092,5e-05,4.17205]
[1778544064684,37.48,81652.37,0.0,-0.96104,5e-05,4.16168]
[1778544067705,37.49,81644.51,0.0,-0.96138,5e-05,4.13185]
[1778544068712,37.49,81637.78,0.0,-0.96168,5e-05,4.10498]
[1778544070726,37.49,81636.15,0.0,-0.96175,4e-05,4.09855]
[1778544072740,37.49,81639.33,0.0,-0.96161,5e-05,4.11134]
[1778544073750,37.49,81655.23,0.0,-0.96088,5e-05,4.1751]
[1778544074756,37.49,81666.03,0.0,-0.96038,5e-05,4.21938]
[1778544075763,37.49,81668.68,0.0,-0.96025,5e-05,4.23067]
[1778544076774,37.49,81677.58,0.0,-0.95983,5e-05,4.26739]
[1778544077780,37.49,81673.17,0.0,-0.96003,5e-05,4.24984]
[1778544078787,37.49,81670.45,0.0,-0.96015,5e-05,4.23916]
[1778544081808,37.5,81668.47,0.0,-0.96023,5e-05,4.2324]
[1778544082999,37.5,81668.47,0.0,-0.96023,5e-05,4.2324]
[1778544083051,37.5,81668.47,0.0,-0.96023,5e-05,4.2324]
[1778544083064,37.5,81668.47,0.0,-0.96023,5e-05,4.2324]
[1778544083100,37.5,81668.57,0.0,-0.96022,5e-05,4.23369]
[1778544088857,37.51,81668.43,0.0,-0.96019,5e-05,4.23574]
[1778544093892,37.51,81668.13,0.0,-0.96022,5e-05,4.23216]
[1778544096914,37.52,81678.35,0.0,-0.95973,5e-05,4.2751]
[1778544097920,37.52,81681.02,0.0,-0.9596,5e-05,4.2864]
[1778544099109,37.52,81681.02,0.0,-0.9596,5e-05,4.2864]
[1778544099161,37.52,81681.02,0.0,-0.9596,5e-05,4.2864]
[1778544099159,37.52,81681.58,0.0,-0.95957,5e-05,4.28904]
[1778544099308,37.52,81681.58,0.0,-0.95957,5e-05,4.28904]
[1778544099934,37.52,81683.42,0.0,-0.95948,5e-05,4.29693]
[1778544104970,37.52,81682.02,0.0,-0.95953,5e-05,4.29294]
[1778544106920,37.53,81680.67,0.0,-0.95959,5e-05,4.28776]
[1778544106971,37.53,81680.67,0.0,-0.95959,5e-05,4.28776]
[1778544107059,37.53,81680.67,0.0,-0.95959,5e-05,4.28776]
[1778544107160,37.53,81680.52,0.0,-0.95959,5e-05,4.28751]
[1778544110010,37.53,81676.11,0.0,-0.95978,5e-05,4.27056]
[1778544111012,37.53,81679.69,0.0,-0.95961,5e-05,4.28559]
[1778544111248,37.53,81679.69,0.0,-0.95961,5e-05,4.28559]
[1778544111296,37.53,81679.69,0.0,-0.95961,5e-05,4.28559]
[1778544111309,37.53,81679.69,0.0,-0.95961,5e-05,4.28559]
[1778544112020,37.53,81680.07,0.0,-0.95959,5e-05,4.28752]
[1778544117054,37.54,81684.47,0.0,-0.95936,5e-05,4.3074]
[1778544118061,37.54,81691.13,0.0,-0.95904,5e-05,4.33515]
[1778544119628,37.54,81693.49,0.0,-0.95893,5e-05,4.34518]
[1778544119699,37.54,81693.49,0.0,-0.95893,5e-05,4.34518]
[1778544119812,37.54,81693.49,0.0,-0.95893,5e-05,4.34518]
[1778544120075,37.54,81692.44,0.0,-0.95897,5e-05,4.34112]
[1778544125110,37.54,81692.95,0.0,-0.95893,5e-05,4.34458]
[1778544128131,37.55,81689.17,0.0,-0.9591,5e-05,4.32978]
[1778544130080,37.55,81690.6,0.0,-0.95903,5e-05,4.33596]
[1778544130087,37.55,81690.6,0.0,-0.95903,5e-05,4.33596]
[1778544130149,37.55,81690.56,0.0,-0.95903,5e-05,4.33606]
[1778544130309,37.55,81690.56,0.0,-0.95903,5e-05,4.33606]
[1778544135364,37.55,81690.99,0.0,-0.95899,5e-05,4.33914]
[1778544135519,37.55,81690.99,0.0,-0.95899,5e-05,4.33914]
[1778544135560,37.55,81690.99,0.0,-0.95899,5e-05,4.33914]
[1778544136193,37.55,81692.93,0.0,-0.9589,5e-05,4.3474]
[1778544141228,37.56,81691.72,0.0,-0.95894,5e-05,4.34359]
[1778544142543,37.56,81691.72,0.0,-0.95894,5e-05,4.34359]
[1778544142558,37.56,81691.72,0.0,-0.95894,5e-05,4.34359]
[1778544142594,37.56,81691.72,0.0,-0.95894,5e-05,4.34359]
[1778544142615,37.56,81692.02,0.0,-0.95893,5e-05,4.34507]
[1778544144708,37.56,81691.84,0.0,-0.95893,5e-05,4.34456]
[1778544144810,37.56,81691.84,0.0,-0.95893,5e-05,4.34456]
[1778544144856,37.56,81691.26,0.0,-0.95896,5e-05,4.3424]
[1778544148040,37.56,81691.28,0.0,-0.95895,5e-05,4.34295]
[1778544148071,37.56,81691.28,0.0,-0.95895,5e-05,4.34295]
[1778544148230,37.56,81691.28,0.0,-0.95895,5e-05,4.34295]
[1778544148148,37.56,81692.47,0.0,-0.95889,5e-05,4.34832]
[1778544148277,37.56,81695.45,0.0,-0.95875,5e-05,4.36064]
[1778544149284,37.56,81698.27,0.0,-0.95861,5e-05,4.37253]
[1778544151298,37.56,81700.7,0.0,-0.95853,5e-05,4.37835]
[1778544154319,37.56,81707.18,0.0,-0.95821,5e-05,4.40579]
[1778544155326,37.56,81711.45,0.0,-0.958,5e-05,4.42373]
[1778544156359,37.56,81711.45,0.0,-0.958,5e-05,4.42373]
[1778544156560,37.56,81711.45,0.0,-0.958,5e-05,4.42373]
[1778544156801,37.56,81711.45,0.0,-0.958,5e-05,4.42373]
[1778544156810,37.56,81711.45,0.0,-0.958,5e-05,4.42373]
[1778544157123,37.56,81711.45,0.0,-0.958,5e-05,4.42373]
[1778544157136,37.56,81711.45,0.0,-0.958,5e-05,4.42373]
[1778544157150,37.56,81723.61,0.0,-0.95741,5e-05,4.47485]
[1778544157309,37.56,81723.61,0.0,-0.95741,5e-05,4.47485]
[1778544157340,37.56,81728.44,0.0,-0.95718,5e-05,4.49521]
[1778544161368,37.56,81731.14,0.0,-0.95704,5e-05,4.50656]
[1778544162375,37.56,81735.66,0.0,-0.95682,5e-05,4.52566]
[1778544164302,37.56,81736.08,0.0,-0.9568,5e-05,4.52737]
[1778544164389,37.56,81741.96,0.0,-0.95651,5e-05,4.55229]
[1778544166403,37.56,81744.87,0.0,-0.95637,5e-05,4.56445]
[1778544167388,37.56,81744.87,0.0,-0.95637,5e-05,4.56445]
[1778544167420,37.56,81744.87,0.0,-0.95637,5e-05,4.56445]
[1778544167433,37.56,81744.87,0.0,-0.95637,5e-05,4.56445]
[1778544167483,37.56,81744.87,0.0,-0.95637,5e-05,4.56445]
[1778544167558,37.56,81744.87,0.0,-0.95637,5e-05,4.56445]
[1778544168061,37.56,81744.87,0.0,-0.95637,5e-05,4.56445]
[1778544168138,37.56,81744.78,0.0,-0.95638,5e-05,4.56379]
[1778544168417,37.56,81741.17,0.0,-0.95656,5e-05,4.54841]
[1778544169424,37.56,81736.8,0.0,-0.95677,5e-05,4.52973]
[1778544170967,37.56,81736.8,0.0,-0.95677,5e-05,4.52973]
[1778544171036,37.56,81736.8,0.0,-0.95677,5e-05,4.52973]
[1778544171059,37.56,81736.8,0.0,-0.95677,5e-05,4.52973]
[1778544171069,37.56,81736.8,0.0,-0.95677,5e-05,4.52973]
[1778544171150,37.56,81734.64,0.0,-0.95688,5e-05,4.52043]
[1778544171365,37.56,81734.64,0.0,-0.95688,5e-05,4.52043]
[1778544171481,37.56,81734.64,0.0,-0.95688,5e-05,4.52043]
[1778544171544,37.56,81734.64,0.0,-0.95688,5e-05,4.52043]
[1778544171567,37.56,81734.64,0.0,-0.95688,5e-05,4.52043]
[1778544171581,37.56,81735.59,0.0,-0.95683,5e-05,4.52445]
[1778544177169,37.56,81736.2,0.0,-0.95681,5e-05,4.52673]
[1778544177186,37.56,81739.53,0.0,-0.95665,5e-05,4.54069]
[1778544178159,37.56,81739.53,0.0,-0.95665,5e-05,4.54069]
[1778544178198,37.56,81739.53,0.0,-0.95665,5e-05,4.54069]
[1778544178241,37.56,81739.53,0.0,-0.95665,5e-05,4.54069]
[1778544178268,37.56,81743.0,0.0,-0.95647,5e-05,4.55534]
[1778544178313,37.56,81743.0,0.0,-0.95647,5e-05,4.55534]
[1778544178464,37.56,81743.0,0.0,-0.95647,5e-05,4.55534]
[1778544181514,37.56,81751.01,0.0,-0.95608,5e-05,4.58917]
[1778544183316,37.56,81752.87,0.0,-0.95599,5e-05,4.59697]
[1778544183528,37.56,81760.96,0.0,-0.95558,5e-05,4.63153]
[1778544185597,37.56,81760.8,0.0,-0.95559,5e-05,4.6306]
[1778544185643,37.56,81760.8,0.0,-0.95559,5e-05,4.6306]
[1778544185661,37.56,81765.74,0.0,-0.95535,5e-05,4.65167]
[1778544186549,37.55,81773.25,0.0,-0.95497,5e-05,4.6839]
[1778544187556,37.55,81769.8,0.0,-0.95515,5e-05,4.66863]
[1778544188563,37.55,81767.15,0.0,-0.95528,5e-05,4.65687]
[1778544190697,37.55,81766.97,0.0,-0.9553,5e-05,4.65582]
[1778544190743,37.55,81766.97,0.0,-0.9553,5e-05,4.65582]
[1778544190806,37.55,81766.97,0.0,-0.9553,5e-05,4.65582]
[1778544190810,37.55,81766.97,0.0,-0.9553,5e-05,4.65582]
[1778544190844,37.55,81766.76,0.0,-0.95531,5e-05,4.65464]
[1778544195612,37.55,81762.17,0.0,-0.95556,5e-05,4.6335]
[1778544197291,37.55,81762.17,0.0,-0.95556,5e-05,4.6335]
[1778544197296,37.55,81762.12,0.0,-0.95556,5e-05,4.63305]
[1778544197309,37.55,81762.12,0.0,-0.95556,5e-05,4.63305]
[1778544197405,37.55,81762.12,0.0,-0.95556,5e-05,4.63305]
[1778544197411,37.55,81762.12,0.0,-0.95556,5e-05,4.63305]
[1778544197558,37.55,81762.12,0.0,-0.95556,5e-05,4.63305]
[1778544197626,37.55,81762.11,0.0,-0.95557,5e-05,4.63277]
[1778544198633,37.55,81758.25,0.0,-0.95577,5e-05,4.61592]
[1778544199640,37.55,81754.06,0.0,-0.95598,5e-05,4.59772]
[1778544204675,37.54,81753.72,0.0,-0.95601,5e-05,4.59535]
[1778544209710,37.54,81751.89,0.0,-0.95611,5e-05,4.5866]
[1778544212412,37.54,81749.42,0.0,-0.95628,5e-05,4.57098]
[1778544212466,37.54,81749.42,0.0,-0.95628,5e-05,4.57098]
[1778544212477,37.54,81749.42,0.0,-0.95628,5e-05,4.57098]
[1778544212557,37.54,81749.42,0.0,-0.95628,5e-05,4.57098]
[1778544212731,37.54,81747.41,0.0,-0.95638,5e-05,4.56224]
[1778544217768,37.54,81745.91,0.0,-0.95646,5e-05,4.55522]
[1778544218705,37.54,81745.91,0.0,-0.95646,5e-05,4.55522]
[1778544218756,37.54,81745.91,0.0,-0.95646,5e-05,4.55522]
[1778544218807,37.54,81745.91,0.0,-0.95646,5e-05,4.55522]
[1778544218815,37.54,81745.91,0.0,-0.95646,5e-05,4.55522]
[1778544219062,37.54,81745.91,0.0,-0.95646,5e-05,4.55522]
[1778544219127,37.54,81745.91,0.0,-0.95646,5e-05,4.55522]
[1778544219204,37.54,81746.0,0.0,-0.95646,5e-05,4.55535]
[1778544222864,37.54,81745.32,0.0,-0.9565,5e-05,4.5522]
[1778544222925,37.54,81745.32,0.0,-0.9565,5e-05,4.5522]
[1778544223058,37.54,81745.32,0.0,-0.9565,5e-05,4.5522]
[1778544223213,37.54,81745.32,0.0,-0.9565,5e-05,4.5522]
[1778544223281,37.54,81745.32,0.0,-0.9565,5e-05,4.5522]
[1778544223309,37.54,81745.32,0.0,-0.9565,5e-05,4.5522]
[1778544223314,37.54,81741.37,0.0,-0.9567,5e-05,4.53517]
[1778544223549,37.54,81741.37,0.0,-0.9567,5e-05,4.53517]
[1778544224365,37.54,81739.92,0.0,-0.95677,5e-05,4.52901]
[1778544224422,37.54,81739.92,0.0,-0.95677,5e-05,4.52901]
[1778544224559,37.54,81739.92,0.0,-0.95677,5e-05,4.52901]
[1778544224832,37.54,81739.92,0.0,-0.95677,5e-05,4.52901]
[1778544224878,37.54,81739.92,0.0,-0.95677,5e-05,4.52901]
[1778544225058,37.54,81739.92,0.0,-0.95677,5e-05,4.52901]
[1778544225078,37.54,81739.92,0.0,-0.95677,5e-05,4.52901]
[1778544225235,37.54,81739.92,0.0,-0.95677,5e-05,4.52901]
[1778544225302,37.54,81739.92,0.0,-0.95677,5e-05,4.52901]
[1778544225309,37.54,81739.92,0.0,-0.95677,5e-05,4.52901]
[1778544225093,37.53,81740.7,0.0,-0.95673,5e-05,4.53215]
[1778544225412,37.53,81740.7,0.0,-0.95673,5e-05,4.53215]
[1778544225584,37.53,81740.7,0.0,-0.95673,5e-05,4.53215]
[1778544225824,37.53,81743.36,0.0,-0.9566,5e-05,4.54346]
[1778544228061,37.53,81742.25,0.0,-0.95666,5e-05,4.53863]
[1778544228073,37.53,81742.25,0.0,-0.95666,5e-05,4.53863]
[1778544228136,37.53,81742.25,0.0,-0.95666,5e-05,4.53863]
[1778544228296,37.53,81742.25,0.0,-0.95666,5e-05,4.53863]
[1778544228308,37.53,81742.25,0.0,-0.95666,5e-05,4.53863]
[1778544228162,37.53,81742.55,0.0,-0.95665,5e-05,4.5397]
[1778544228408,37.53,81742.55,0.0,-0.95665,5e-05,4.5397]
[1778544228645,37.53,81742.55,0.0,-0.95665,5e-05,4.5397]
[1778544228845,37.53,81742.58,0.0,-0.95664,5e-05,4.53982]
[1778544230529,37.53,81742.47,0.0,-0.95665,5e-05,4.53925]
[1778544230559,37.53,81742.47,0.0,-0.95665,5e-05,4.53925]
[1778544230640,37.53,81742.47,0.0,-0.95665,5e-05,4.53925]
[1778544230880,37.53,81742.47,0.0,-0.95665,5e-05,4.53925]
[1778544230955,37.53,81742.52,0.0,-0.95665,5e-05,4.53935]
[1778544233507,37.53,81742.3,0.0,-0.95666,5e-05,4.5382]
[1778544233558,37.53,81742.3,0.0,-0.95666,5e-05,4.5382]
[1778544233618,37.53,81742.3,0.0,-0.95666,5e-05,4.5382]
[1778544234118,37.53,81742.3,0.0,-0.95666,5e-05,4.5382]
[1778544234142,37.53,81742.3,0.0,-0.95666,5e-05,4.5382]
[1778544234163,37.53,81741.49,0.0,-0.95671,5e-05,4.53454]
[1778544234468,37.53,81741.49,0.0,-0.95671,5e-05,4.53454]
[1778544236063,37.53,81740.32,0.0,-0.95676,5e-05,4.52956]
[1778544237103,37.53,81740.93,0.0,-0.95674,5e-05,4.53195]
[1778544237850,37.53,81740.89,0.0,-0.95674,5e-05,4.53168]
[1778544237870,37.53,81740.89,0.0,-0.95674,5e-05,4.53168]
[1778544238063,37.53,81740.89,0.0,-0.95674,5e-05,4.53168]
[1778544238088,37.53,81741.18,0.0,-0.95673,5e-05,4.53281]
[1778544243950,37.53,81741.23,0.0,-0.95673,5e-05,4.53246]
[1778544247153,37.53,81741.45,0.0,-0.95672,5e-05,4.53318]
[1778544250533,37.53,81741.52,0.0,-0.95672,5e-05,4.53302]
[1778544250558,37.53,81741.52,0.0,-0.95672,5e-05,4.53302]
[1778544250625,37.53,81741.52,0.0,-0.95672,5e-05,4.53302]
[1778544251305,37.53,81741.52,0.0,-0.95672,5e-05,4.53302]
[1778544251000,37.53,81741.75,0.0,-0.95671,5e-05,4.53377]
[1778544252065,37.53,81741.75,0.0,-0.95671,5e-05,4.53377]
[1778544252076,37.53,81741.93,0.0,-0.95671,5e-05,4.53442]
[1778544256370,37.53,81741.47,0.0,-0.95674,5e-05,4.53199]
[1778544256564,37.53,81741.47,0.0,-0.95674,5e-05,4.53199]
[1778544259055,37.52,81740.16,0.0,-0.9568,5e-05,4.52608]
[1778544261071,37.52,81738.85,0.0,-0.95687,5e-05,4.52031]
[1778544262123,37.52,81738.85,0.0,-0.95687,5e-05,4.52031]
[1778544262910,37.52,81738.5,0.0,-0.95689,5e-05,4.51872]
[1778544262982,37.52,81738.5,0.0,-0.95689,5e-05,4.51872]
[1778544266060,37.52,81738.49,0.0,-0.95689,5e-05,4.5184]
[1778544266878,37.52,81737.42,0.0,-0.95695,5e-05,4.51377]
[1778544267113,37.52,81735.97,0.0,-0.95702,5e-05,4.50762]
[1778544268215,37.52,81735.97,0.0,-0.95702,5e-05,4.50762]
[1778544268306,37.52,81735.97,0.0,-0.95702,5e-05,4.50762]
[1778544268259,37.52,81732.67,0.0,-0.95718,5e-05,4.4935]
[1778544268851,37.52,81732.67,0.0,-0.95718,5e-05,4.4935]
[1778544269127,37.52,81729.9,0.0,-0.95732,5e-05,4.48175]
[1778544270134,37.52,81726.24,0.0,-0.9575,5e-05,4.46629]
[1778544272171,37.52,81727.14,0.0,-0.9575,5e-05,4.4654]
[1778544274462,37.52,81726.06,0.0,-0.95755,5e-05,4.46086]
[1778544275169,37.52,81721.76,0.0,-0.95776,5e-05,4.4428]
[1778544276176,37.52,81720.28,0.0,-0.95783,5e-05,4.43663]
[1778544281211,37.52,81720.44,0.0,-0.95782,5e-05,4.43756]
[1778544283225,37.52,81722.34,0.0,-0.95773,5e-05,4.44564]
[1778544285239,37.52,81723.9,0.0,-0.95765,5e-05,4.45226]
[1778544286246,37.52,81714.2,0.0,-0.95812,5e-05,4.41166]
[1778544287253,37.52,81713.47,0.0,-0.95816,5e-05,4.40871]
[1778544292111,37.52,81714.34,0.0,-0.95811,5e-05,4.41275]
[1778544297323,37.53,81713.76,0.0,-0.95813,5e-05,4.41092]
[1778544298161,37.53,81713.76,0.0,-0.95813,5e-05,4.41092]
[1778544301351,37.53,81711.92,0.0,-0.95821,5e-05,4.40365]
[1778544306387,37.53,81714.19,0.0,-0.9581,5e-05,4.41371]
[1778544310414,37.53,81712.87,0.0,-0.95816,5e-05,4.40859]
[1778544312700,37.53,81711.65,0.0,-0.95821,5e-05,4.40361]
[1778544313060,37.53,81711.65,0.0,-0.95821,5e-05,4.40361]
[1778544313438,37.53,81706.82,0.0,-0.95844,5e-05,4.38374]
[1778544314445,37.53,81700.39,0.0,-0.95875,5e-05,4.35721]
[1778544316029,37.53,81700.39,0.0,-0.95875,5e-05,4.35721]
[1778544316089,37.53,81700.39,0.0,-0.95875,5e-05,4.35721]
[1778544316098,37.53,81700.39,0.0,-0.95875,5e-05,4.35721]
[1778544317147,37.53,81700.69,0.0,-0.95873,5e-05,4.35864]
[1778544320063,37.53,81700.48,0.0,-0.95874,5e-05,4.35835]
[1778544320100,37.53,81700.48,0.0,-0.95874,5e-05,4.35835]
[1778544320164,37.53,81700.7,0.0,-0.95872,5e-05,4.35963]
[1778544322041,37.53,81700.56,0.0,-0.95873,5e-05,4.35905]
[1778544322064,37.53,81700.56,0.0,-0.95873,5e-05,4.35905]
[1778544323512,37.54,81698.86,0.0,-0.9588,5e-05,4.35257]
[1778544326533,37.54,81697.41,0.0,-0.95886,5e-05,4.34715]
[1778544331569,37.54,81697.3,0.0,-0.9589,5e-05,4.34307]
[1778544332575,37.54,81693.88,0.0,-0.95906,5e-05,4.32915]
[1778544334830,37.54,81695.39,0.0,-0.95898,5e-05,4.3358]
[1778544339917,37.54,81695.16,0.0,-0.95898,5e-05,4.33569]
[1778544342062,37.55,81694.24,0.0,-0.95902,5e-05,4.3323]
[1778544343893,37.55,81696.01,0.0,-0.95893,5e-05,4.34021]
[1778544345907,37.55,81694.62,0.0,-0.95899,5e-05,4.33485]
[1778544352073,37.55,81694.9,0.0,-0.95897,5e-05,4.33678]
[1778544352309,37.55,81694.62,0.0,-0.95898,5e-05,4.33601]
[1778544357132,37.55,81693.68,0.0,-0.95902,5e-05,4.33291]
[1778544358069,37.55,81693.68,0.0,-0.95901,5e-05,4.33311]
[1778544358164,37.55,81693.68,0.0,-0.95901,5e-05,4.33311]
[1778544358316,37.56,81693.68,0.0,-0.95901,5e-05,4.33331]
[1778544364257,37.56,81694.52,0.0,-0.95896,5e-05,4.33813]
[1778544367368,37.56,81695.22,0.0,-0.95892,5e-05,4.34139]
[1778544367448,37.56,81693.64,0.0,-0.95899,5e-05,4.33505]
[1778544368285,37.56,81684.59,0.0,-0.95942,5e-05,4.29783]
[1778544369293,37.56,81679.19,0.0,-0.95967,5e-05,4.27618]
[1778544370300,37.56,81677.17,0.0,-0.95976,5e-05,4.26822]
[1778544375335,37.57,81676.69,0.0,-0.95976,5e-05,4.26782]
[1778544377159,37.57,81676.69,0.0,-0.95976,5e-05,4.26782]
[1778544380010,37.57,81676.85,0.0,-0.95974,5e-05,4.26941]
[1778544380107,37.57,81674.04,0.0,-0.95987,5e-05,4.25826]
[1778544381067,37.57,81674.04,0.0,-0.95987,5e-05,4.25826]
[1778544381260,37.57,81674.18,0.0,-0.95986,5e-05,4.25949]
[1778544381378,37.57,81671.75,0.0,-0.95997,5e-05,4.2496]
[1778544384058,37.57,81671.93,0.0,-0.95996,5e-05,4.25068]
[1778544385406,37.58,81673.19,0.0,-0.95989,5e-05,4.25686]
[1778544387057,37.58,81673.19,0.0,-0.95989,5e-05,4.25686]
[1778544387068,37.58,81673.19,0.0,-0.95989,5e-05,4.25686]
[1778544391448,37.58,81670.15,0.0,-0.96004,5e-05,4.24207]
[1778544395476,37.59,81671.98,0.0,-0.95994,5e-05,4.25103]
[1778544398497,37.59,81669.93,0.0,-0.96002,5e-05,4.24381]
[1778544403533,37.6,81669.33,0.0,-0.96003,5e-05,4.24328]
[1778544410581,37.6,81668.86,0.0,-0.96002,5e-05,4.24408]
[1778544412595,37.61,81666.01,0.0,-0.96014,5e-05,4.23328]
[1778544413602,37.61,81659.32,0.0,-0.96045,5e-05,4.20661]
[1778544416390,37.61,81658.33,0.0,-0.96048,5e-05,4.20351]
[1778544417195,37.61,81658.33,0.0,-0.96048,5e-05,4.20351]
[1778544418067,37.61,81658.43,0.0,-0.96047,5e-05,4.20481]
[1778544418178,37.61,81658.43,0.0,-0.96047,5e-05,4.20481]
[1778544421844,37.62,81658.95,0.0,-0.96043,5e-05,4.20822]
[1778544422425,37.62,81658.96,0.0,-0.96042,5e-05,4.2087]
[1778544426066,37.62,81658.57,0.0,-0.96043,5e-05,4.20842]
[1778544428314,37.62,81658.9,0.0,-0.9604,5e-05,4.21105]
[1778544431729,37.63,81660.48,0.0,-0.9603,5e-05,4.21915]
[1778544436764,37.64,81659.9,0.0,-0.96031,5e-05,4.21891]
[1778544441799,37.64,81660.8,0.0,-0.96024,5e-05,4.22466]
[1778544443814,37.64,81662.98,0.0,-0.96013,5e-05,4.23431]
[1778544444820,37.64,81664.46,0.0,-0.96006,5e-05,4.24072]
[1778544445827,37.65,81661.68,0.0,-0.96018,5e-05,4.22984]
[1778544447299,37.65,81661.2,0.0,-0.9602,5e-05,4.2283]
[1778544447694,37.65,81661.2,0.0,-0.9602,5e-05,4.2283]
[1778544447785,37.65,81661.2,0.0,-0.9602,5e-05,4.2283]
[1778544447865,37.65,81653.32,0.0,-0.96056,5e-05,4.19689]
[1778544448412,37.65,81653.32,0.0,-0.96056,5e-05,4.19689]
[1778544448951,37.65,81653.32,0.0,-0.96056,5e-05,4.19689]
[1778544448959,37.65,81654.36,0.0,-0.9605,5e-05,4.20154]
[1778544450060,37.65,81654.36,0.0,-0.9605,5e-05,4.20154]
[1778544450161,37.65,81653.84,0.0,-0.96052,5e-05,4.19991]
[1778544452285,37.65,81653.52,0.0,-0.96053,5e-05,4.19908]
[1778544461940,37.67,81653.8,0.0,-0.9605,5e-05,4.20083]
[1778544463954,37.67,81649.64,0.0,-0.96068,5e-05,4.18504]
[1778544465968,37.67,81645.71,0.0,-0.96085,5e-05,4.17027]
[1778544466975,37.67,81632.56,0.0,-0.96144,5e-05,4.1183]
[1778544467982,37.68,81630.97,0.0,-0.9615,5e-05,4.1126]
[1778544471021,37.68,81635.56,0.0,-0.96127,5e-05,4.13272]
[1778544476058,37.69,81636.29,0.0,-0.96121,5e-05,4.13854]
[1778544477152,37.69,81636.29,0.0,-0.96121,5e-05,4.13854]
[1778544478072,37.69,81640.5,0.0,-0.961,5e-05,4.15649]
[1778544478579,37.69,81640.5,0.0,-0.961,5e-05,4.15649]
[1778544479079,37.69,81648.59,0.0,-0.96063,5e-05,4.18946]
[1778544480969,37.7,81648.7,0.0,-0.96062,5e-05,4.19038]
[1778544481093,37.7,81650.16,0.0,-0.96054,5e-05,4.19674]
[1778544481427,37.7,81650.16,0.0,-0.96054,5e-05,4.19674]
[1778544482065,37.7,81650.16,0.0,-0.96054,5e-05,4.19674]
[1778544482100,37.7,81652.03,0.0,-0.96045,5e-05,4.20475]
[1778544485121,37.7,81654.24,0.0,-0.96033,5e-05,4.21507]
[1778544486061,37.7,81654.24,0.0,-0.96033,5e-05,4.21507]
[1778544486128,37.7,81656.7,0.0,-0.96022,5e-05,4.22547]
[1778544487135,37.71,81651.7,0.0,-0.96044,5e-05,4.20576]
[1778544487391,37.71,81651.7,0.0,-0.96044,5e-05,4.20576]
[1778544488142,37.71,81648.92,0.0,-0.96056,5e-05,4.19501]
[1778544490061,37.71,81648.36,0.0,-0.96058,5e-05,4.19323]
[1778544490156,37.71,81647.82,0.0,-0.9606,5e-05,4.19155]
[1778544496198,37.72,81648.33,0.0,-0.96055,5e-05,4.19656]
[1778544498688,37.72,81649.18,0.0,-0.96049,5e-05,4.20095]
[1778544499219,37.72,81653.57,0.0,-0.96029,5e-05,4.21912]
[1778544500063,37.72,81653.57,0.0,-0.96029,5e-05,4.21912]
[1778544500226,37.72,81657.5,0.0,-0.9601,5e-05,4.23548]
[1778544502241,37.73,81659.11,0.0,-0.96002,5e-05,4.24287]
[1778544503248,37.73,81661.51,0.0,-0.9599,5e-05,4.25302]
[1778544504255,37.73,81664.32,0.0,-0.95976,5e-05,4.26484]
[1778544508285,37.73,81666.36,0.0,-0.95965,5e-05,4.27467]
[1778544513318,37.74,81665.83,0.0,-0.95969,5e-05,4.27016]
[1778544518353,37.74,81665.85,0.0,-0.95967,5e-05,4.27208]
[1778544519360,37.75,81664.61,0.0,-0.95972,5e-05,4.2674]
[1778544524396,37.75,81664.27,0.0,-0.95972,5e-05,4.26788]
[1778544529432,37.76,81664.38,0.0,-0.95969,5e-05,4.27015]
[1778544532188,37.76,81664.38,0.0,-0.95969,5e-05,4.27015]
[1778544534081,37.76,81664.38,0.0,-0.95968,5e-05,4.27087]
[1778544534201,37.76,81664.38,0.0,-0.95968,5e-05,4.27087]
[1778544534311,37.76,81664.38,0.0,-0.95968,5e-05,4.27087]
[1778544534608,37.76,81664.38,0.0,-0.95967,5e-05,4.27159]
[1778544535474,37.76,81672.37,0.0,-0.95929,5e-05,4.30487]
[1778544536481,37.76,81677.62,0.0,-0.95904,5e-05,4.32666]
[1778544538495,37.76,81675.68,0.0,-0.95912,5e-05,4.31925]
[1778544542523,37.77,81674.37,0.0,-0.95917,5e-05,4.31505]
[1778544544537,37.77,81671.12,0.0,-0.95932,5e-05,4.30236]
[1778544547121,37.77,81670.02,0.0,-0.95937,5e-05,4.29819]
[1778544547187,37.77,81672.04,0.0,-0.95927,5e-05,4.30676]
[1778544548067,37.77,81672.04,0.0,-0.95927,5e-05,4.30676]
[1778544548172,37.77,81672.04,0.0,-0.95927,5e-05,4.30676]
[1778544548309,37.77,81672.04,0.0,-0.95927,5e-05,4.30676]
[1778544552910,37.78,81672.38,0.0,-0.95923,5e-05,4.31003]
[1778544554608,37.78,81667.76,0.0,-0.95944,5e-05,4.29179]
[1778544555615,37.78,81665.69,0.0,-0.95953,5e-05,4.28369]
[1778544560650,37.78,81664.99,0.0,-0.95954,5e-05,4.28256]
[1778544564807,37.79,81664.38,0.0,-0.95956,5e-05,4.28111]
[1778544564898,37.79,81668.39,0.0,-0.95937,5e-05,4.29778]
[1778544566065,37.79,81668.39,0.0,-0.95937,5e-05,4.29778]
[1778544566149,37.79,81672.93,0.0,-0.95915,5e-05,4.31664]
[1778544567699,37.79,81674.87,0.0,-0.95905,5e-05,4.32514]
[1778544572166,37.79,81674.55,0.0,-0.95906,5e-05,4.32464]
[1778544572267,37.79,81676.82,0.0,-0.95899,5e-05,4.32961]
[1778544574073,37.79,81677.0,0.0,-0.95898,5e-05,4.33061]
[1778544574201,37.79,81677.0,0.0,-0.95898,5e-05,4.33061]
[1778544574749,37.8,81675.56,0.0,-0.95904,5e-05,4.32523]
[1778544575756,37.8,81673.38,0.0,-0.95914,5e-05,4.31657]
[1778544576840,37.8,81673.38,0.0,-0.95914,5e-05,4.31657]
[1778544577064,37.8,81673.38,0.0,-0.95914,5e-05,4.31657]
[1778544577165,37.8,81671.83,0.0,-0.95921,5e-05,4.31052]
[1778544578066,37.8,81671.83,0.0,-0.95921,5e-05,4.31052]
[1778544578106,37.8,81667.14,0.0,-0.95943,5e-05,4.29167]
[1778544583812,37.8,81666.01,0.0,-0.95946,5e-05,4.28897]
[1778544587840,37.81,81673.18,0.0,-0.95911,5e-05,4.31952]
[1778544588953,37.81,81673.18,0.0,-0.95911,5e-05,4.31952]
[1778544592064,37.81,81672.72,0.0,-0.95912,5e-05,4.31845]
[1778544592153,37.81,81672.72,0.0,-0.95912,5e-05,4.31845]
[1778544594843,37.81,81672.07,0.0,-0.95915,5e-05,4.31606]
[1778544597910,37.82,81673.66,0.0,-0.95905,5e-05,4.32422]
[1778544601938,37.82,81672.15,0.0,-0.95911,5e-05,4.3191]
[1778544606973,37.82,81672.81,0.0,-0.95906,5e-05,4.32315]
[1778544612009,37.83,81671.93,0.0,-0.95909,5e-05,4.32086]
[1778544617146,37.83,81671.95,0.0,-0.95908,5e-05,4.32173]
[1778544618069,37.83,81671.95,0.0,-0.95907,5e-05,4.32225]
[1778544618167,37.83,81671.95,0.0,-0.95907,5e-05,4.32251]
[1778544618879,37.83,81671.95,0.0,-0.95907,5e-05,4.32251]
[1778544619082,37.83,81671.95,0.0,-0.95907,5e-05,4.32251]
[1778544619107,37.83,81671.25,0.0,-0.9591,5e-05,4.31991]
[1778544620065,37.83,81665.98,0.0,-0.95935,5e-05,4.29865]
[1778544622079,37.83,81664.41,0.0,-0.95941,5e-05,4.29286]
[1778544624911,37.84,81664.27,0.0,-0.95941,5e-05,4.29289]
[1778544626062,37.84,81664.29,0.0,-0.95941,5e-05,4.29327]
[1778544626107,37.84,81664.14,0.0,-0.95941,5e-05,4.29296]
[1778544627160,37.84,81664.14,0.0,-0.95941,5e-05,4.29296]
[1778544628067,37.84,81664.12,0.0,-0.95941,5e-05,4.29318]
[1778544628199,37.84,81664.12,0.0,-0.95941,5e-05,4.29318]
[1778544628321,37.84,81664.12,0.0,-0.95941,5e-05,4.29318]
[1778544630961,37.84,81664.19,0.0,-0.95939,5e-05,4.29435]
[1778544631062,37.84,81664.19,0.0,-0.95939,5e-05,4.29435]
[1778544631142,37.84,81664.2,0.0,-0.95943,5e-05,4.29009]
[1778544636177,37.85,81662.62,0.0,-0.95949,5e-05,4.28516]
[1778544641215,37.85,81662.37,0.0,-0.95948,5e-05,4.28561]
[1778544642254,37.85,81662.37,0.0,-0.95948,5e-05,4.28561]
[1778544642352,37.85,81659.29,0.0,-0.95962,5e-05,4.27339]
[1778544642968,37.85,81659.29,0.0,-0.95962,5e-05,4.27339]
[1778544643229,37.85,81654.45,0.0,-0.95984,5e-05,4.25409]
[1778544644236,37.85,81650.17,0.0,-0.96004,5e-05,4.23713]
[1778544646204,37.85,81650.18,0.0,-0.96003,5e-05,4.23755]
[1778544647258,37.86,81647.62,0.0,-0.96014,5e-05,4.22797]
[1778544648264,37.86,81646.2,0.0,-0.9602,5e-05,4.22264]
[1778544651287,37.86,81648.12,0.0,-0.9601,5e-05,4.23155]
[1778544652294,37.86,81646.63,0.0,-0.96017,5e-05,4.22593]
[1778544655322,37.86,81651.44,0.0,-0.95993,5e-05,4.2465]
[1778544656329,37.87,81654.83,0.0,-0.95977,5e-05,4.26061]
[1778544657336,37.87,81656.23,0.0,-0.9597,5e-05,4.26664]
[1778544660239,37.87,81655.05,0.0,-0.95975,5e-05,4.26254]
[1778544660308,37.87,81655.05,0.0,-0.95975,5e-05,4.26254]
[1778544660357,37.87,81656.27,0.0,-0.95969,5e-05,4.26782]
[1778544661364,37.87,81654.36,0.0,-0.95977,5e-05,4.26043]
[1778544662371,37.87,81649.45,0.0,-0.95999,5e-05,4.24092]
[1778544663378,37.87,81647.07,0.0,-0.9601,5e-05,4.23167]
[1778544666178,37.87,81647.51,0.0,-0.96007,5e-05,4.23422]
[1778544668065,37.88,81646.84,0.0,-0.9601,5e-05,4.23191]
[1778544668413,37.88,81646.48,0.0,-0.9601,5e-05,4.23125]
[1778544671434,37.88,81648.17,0.0,-0.96001,5e-05,4.23925]
[1778544672316,37.88,81648.17,0.0,-0.96001,5e-05,4.23925]
[1778544672441,37.88,81650.83,0.0,-0.95988,5e-05,4.25039]
[1778544673068,37.88,81650.83,0.0,-0.95988,5e-05,4.25039]
[1778544673448,37.88,81652.04,0.0,-0.95982,5e-05,4.25567]
[1778544674455,37.88,81653.66,0.0,-0.95974,5e-05,4.2626]
[1778544679491,37.89,81653.36,0.0,-0.95973,5e-05,4.26345]
[1778544684526,37.9,81654.57,0.0,-0.95966,5e-05,4.27003]
[1778544688556,37.9,81659.64,0.0,-0.95941,5e-05,4.29157]
[1778544690395,37.9,81659.64,0.0,-0.95941,5e-05,4.29157]
[1778544690442,37.9,81659.64,0.0,-0.95941,5e-05,4.29157]
[1778544690513,37.9,81667.49,0.0,-0.95903,5e-05,4.3244]
[1778544690570,37.9,81668.91,0.0,-0.95897,5e-05,4.3302]
[1778544692061,37.9,81668.91,0.0,-0.95897,5e-05,4.3302]
[1778544697619,37.91,81667.34,0.0,-0.95906,5e-05,4.32078]
[1778544702654,37.91,81667.3,0.0,-0.95905,5e-05,4.3218]
[1778544707689,37.91,81667.16,0.0,-0.95904,5e-05,4.32241]
[1778544711717,37.91,81665.3,0.0,-0.95912,5e-05,4.31575]
[1778544712724,37.92,81660.16,0.0,-0.95936,5e-05,4.29506]
[1778544714498,37.92,81660.16,0.0,-0.95936,5e-05,4.29506]
[1778544713731,37.92,81657.49,0.0,-0.95948,5e-05,4.28448]
[1778544718071,37.92,81657.85,0.0,-0.95945,5e-05,4.28681]
[1778544718172,37.92,81657.75,0.0,-0.95945,5e-05,4.28669]
[1778544719514,37.92,81657.75,0.0,-0.95945,5e-05,4.28669]
[1778544719558,37.92,81657.75,0.0,-0.95945,5e-05,4.28669]
[1778544719773,37.92,81657.72,0.0,-0.95945,5e-05,4.28712]
[1778544722794,37.92,81659.91,0.0,-0.95934,5e-05,4.29684]
[1778544723801,37.92,81662.16,0.0,-0.95923,5e-05,4.30626]
[1778544728836,37.93,81662.22,0.0,-0.95921,5e-05,4.30769]
[1778544730824,37.93,81662.13,0.0,-0.95921,5e-05,4.30756]
[1778544731457,37.93,81662.13,0.0,-0.95921,5e-05,4.30756]
[1778544731558,37.93,81657.09,0.0,-0.95944,5e-05,4.28757]
[1778544731857,37.93,81655.02,0.0,-0.95954,5e-05,4.27917]
[1778544733871,37.93,81653.12,0.0,-0.95962,5e-05,4.27204]
[1778544737127,37.93,81652.26,0.0,-0.95965,5e-05,4.26916]
[1778544737583,37.93,81652.26,0.0,-0.95965,5e-05,4.26916]
[1778544737792,37.93,81652.58,0.0,-0.95964,5e-05,4.27076]
[1778544738115,37.93,81652.58,0.0,-0.95964,5e-05,4.27076]
[1778544738156,37.93,81652.58,0.0,-0.95964,5e-05,4.27076]
[1778544738312,37.93,81652.58,0.0,-0.95964,5e-05,4.27076]
[1778544738390,37.94,81643.55,0.0,-0.96005,5e-05,4.23461]
[1778544738906,37.94,81637.19,0.0,-0.96034,5e-05,4.20942]
[1778544743541,37.94,81637.41,0.0,-0.96031,5e-05,4.21151]
[1778544747969,37.95,81634.24,0.0,-0.96043,5e-05,4.20116]
[1778544753004,37.95,81634.14,0.0,-0.96045,5e-05,4.19821]
[1778544756025,37.96,81631.31,0.0,-0.96057,5e-05,4.1881]
[1778544756854,37.96,81631.31,0.0,-0.96057,5e-05,4.1881]
[1778544757555,37.96,81631.31,0.0,-0.96057,5e-05,4.1881]
[1778544757052,37.96,81613.83,0.0,-0.96136,4e-05,4.11907]
[1778544758045,37.96,81600.25,0.0,-0.96196,4e-05,4.06618]
[1778544759052,37.96,81596.16,0.0,-0.96213,4e-05,4.0508]
[1778544760080,37.96,81596.16,0.0,-0.96213,4e-05,4.0508]
[1778544760178,37.96,81597.29,0.0,-0.96207,4e-05,4.05585]
[1778544762073,37.97,81600.67,0.0,-0.96191,4e-05,4.07033]
[1778544763080,37.97,81603.0,0.0,-0.9618,4e-05,4.08007]
[1778544766660,37.97,81603.11,0.0,-0.96177,4e-05,4.08224]
[1778544766710,37.97,81603.11,0.0,-0.96177,4e-05,4.08224]
[1778544766813,37.97,81603.11,0.0,-0.96177,4e-05,4.08224]
[1778544772144,37.98,81603.11,0.0,-0.96173,4e-05,4.08571]
[1778544777178,37.99,81603.0,0.0,-0.96171,4e-05,4.08815]
[1778544781712,38.0,81603.13,0.0,-0.96167,4e-05,4.09093]
[1778544781753,38.0,81603.13,0.0,-0.96167,4e-05,4.09093]
[1778544781809,38.0,81603.13,0.0,-0.96167,4e-05,4.09093]
[1778544782213,38.0,81601.58,0.0,-0.96174,4e-05,4.08541]
[1778544785069,38.0,81600.56,0.0,-0.96177,4e-05,4.08257]
[1778544785308,38.0,81600.56,0.0,-0.96177,4e-05,4.08257]
[1778544791276,38.01,81604.26,0.0,-0.96156,4e-05,4.10112]
[1778544792283,38.02,81608.41,0.0,-0.96136,4e-05,4.11802]
[1778544793290,38.02,81614.15,0.0,-0.9611,5e-05,4.14122]
[1778544793970,38.02,81614.15,0.0,-0.9611,5e-05,4.14122]
[1778544794022,38.02,81614.15,0.0,-0.9611,5e-05,4.14122]
[1778544794067,38.02,81614.15,0.0,-0.9611,5e-05,4.14122]
[1778544797319,38.02,81617.03,0.0,-0.96095,5e-05,4.15455]
[1778544798325,38.02,81610.56,0.0,-0.96124,4e-05,4.12941]
[1778544799124,38.02,81610.56,0.0,-0.96124,4e-05,4.12941]
[1778544799176,38.02,81610.56,0.0,-0.96124,4e-05,4.12941]
[1778544799312,38.02,81610.56,0.0,-0.96124,4e-05,4.12941]
[1778544799332,38.03,81607.58,0.0,-0.96136,4e-05,4.11815]
[1778544804367,38.03,81607.2,0.0,-0.96135,4e-05,4.11927]
[1778544807206,38.04,81607.15,0.0,-0.96135,4e-05,4.11959]
[1778544809274,38.04,81606.91,0.0,-0.96134,4e-05,4.1202]
[1778544809310,38.04,81606.91,0.0,-0.96134,4e-05,4.1202]
[1778544809403,38.04,81612.14,0.0,-0.9611,5e-05,4.14137]
[1778544810410,38.04,81618.02,0.0,-0.96083,5e-05,4.16516]
[1778544810825,38.04,81618.02,0.0,-0.96083,5e-05,4.16516]
[1778544810872,38.04,81618.02,0.0,-0.96083,5e-05,4.16516]
[1778544811061,38.04,81618.02,0.0,-0.96083,5e-05,4.16516]
[1778544816455,38.05,81617.08,0.0,-0.96088,5e-05,4.15956]
[1778544817177,38.05,81617.08,0.0,-0.96088,5e-05,4.15956]
[1778544818063,38.05,81617.02,0.0,-0.96088,5e-05,4.15976]
[1778544818093,38.05,81617.02,0.0,-0.96088,5e-05,4.15976]
[1778544818311,38.05,81617.02,0.0,-0.96088,5e-05,4.15976]
[1778544822555,38.06,81617.78,0.0,-0.96082,5e-05,4.16452]
[1778544822805,38.06,81618.09,0.0,-0.9608,5e-05,4.16618]
[1778544823063,38.06,81618.09,0.0,-0.9608,5e-05,4.16618]
[1778544826525,38.06,81620.88,0.0,-0.96066,5e-05,4.17896]
[1778544827532,38.06,81623.93,0.0,-0.96051,5e-05,4.19152]
[1778544828888,38.07,81624.04,0.0,-0.9605,5e-05,4.19236]
[1778544828923,38.07,81624.04,0.0,-0.9605,5e-05,4.19236]
[1778544829060,38.07,81624.04,0.0,-0.9605,5e-05,4.19236]
[1778544832194,38.07,81623.46,0.0,-0.96052,5e-05,4.19117]
[1778544834063,38.07,81624.65,0.0,-0.96045,5e-05,4.19667]
[1778544834134,38.07,81624.65,0.0,-0.96045,5e-05,4.19667]
[1778544835842,38.07,81624.56,0.0,-0.96045,5e-05,4.19705]
[1778544835951,38.07,81624.56,0.0,-0.96045,5e-05,4.19705]
[1778544836058,38.07,81624.56,0.0,-0.96045,5e-05,4.19705]
[1778544838063,38.08,81624.84,0.0,-0.96043,5e-05,4.19891]
[1778544840623,38.08,81623.32,0.0,-0.96048,5e-05,4.19394]
[1778544842093,38.08,81623.54,0.0,-0.96047,5e-05,4.19518]
[1778544842166,38.08,81623.54,0.0,-0.96047,5e-05,4.19518]
[1778544842228,38.08,81623.54,0.0,-0.96047,5e-05,4.19518]
[1778544842310,38.08,81623.54,0.0,-0.96047,5e-05,4.19518]
[1778544844065,38.08,81624.1,0.0,-0.96044,5e-05,4.19816]
[1778544844183,38.08,81624.1,0.0,-0.96044,5e-05,4.19816]
[1778544848062,38.09,81623.89,0.0,-0.96042,5e-05,4.19917]
[1778544849187,38.09,81623.96,0.0,-0.96042,5e-05,4.19982]
[1778544849307,38.09,81623.96,0.0,-0.96042,5e-05,4.19982]
[1778544849687,38.09,81619.33,0.0,-0.96062,5e-05,4.18174]
[1778544850694,38.09,81617.42,0.0,-0.96071,5e-05,4.17454]
[1778544852307,38.09,81617.42,0.0,-0.96071,5e-05,4.17454]
[1778544852600,38.09,81617.42,0.0,-0.96071,5e-05,4.17454]
[1778544852652,38.09,81617.42,0.0,-0.96071,5e-05,4.17454]
[1778544852810,38.09,81616.89,0.0,-0.96072,5e-05,4.17285]
[1778544852876,38.09,81614.06,0.0,-0.96085,5e-05,4.16203]
[1778544854068,38.09,81614.06,0.0,-0.96085,5e-05,4.16203]
[1778544854122,38.09,81612.12,0.0,-0.96093,5e-05,4.15478]
[1778544857187,38.1,81612.19,0.0,-0.96092,5e-05,4.15595]
[1778544862778,38.11,81611.65,0.0,-0.96091,5e-05,4.15693]
[1778544864408,38.11,81611.65,0.0,-0.96091,5e-05,4.15693]
[1778544864525,38.11,81611.65,0.0,-0.96091,5e-05,4.15693]
[1778544864555,38.11,81611.65,0.0,-0.96091,5e-05,4.15693]
[1778544864811,38.11,81611.65,0.0,-0.9609,5e-05,4.15738]
[1778544865799,38.11,81607.08,0.0,-0.9611,4e-05,4.1402]
[1778544866806,38.11,81603.53,0.0,-0.96125,4e-05,4.12667]
[1778544867813,38.11,81602.12,0.0,-0.96131,4e-05,4.12162]
[1778544868799,38.11,81602.12,0.0,-0.96131,4e-05,4.12162]
[1778544868808,38.11,81602.12,0.0,-0.96131,4e-05,4.12162]
[1778544868851,38.11,81602.12,0.0,-0.96131,4e-05,4.12162]
[1778544869753,38.11,81603.22,0.0,-0.96125,4e-05,4.12646]
[1778544869812,38.11,81603.22,0.0,-0.96125,4e-05,4.12646]
[1778544872168,38.12,81603.17,0.0,-0.96124,4e-05,4.12725]
[1778544875404,38.12,81602.82,0.0,-0.96128,4e-05,4.12286]
[1778544875869,38.14,81604.53,0.0,-0.96114,4e-05,4.135]
[1778544881563,38.19,81605.31,0.0,-0.9609,5e-05,4.15615]
[1778544881613,38.2,81605.1,0.0,-0.96086,5e-05,4.15959]
[1778544882540,38.2,81605.1,0.0,-0.96086,5e-05,4.15959]
[1778544882558,38.2,81605.1,0.0,-0.96086,5e-05,4.15959]
[1778544882709,38.2,81605.1,0.0,-0.96086,5e-05,4.15959]
[1778544882641,38.21,81602.04,0.0,-0.96095,5e-05,4.15169]
[1778544884446,38.22,81601.81,0.0,-0.96095,5e-05,4.15122]
[1778544884559,38.22,81601.81,0.0,-0.96095,5e-05,4.15122]
[1778544887000,38.22,81602.99,0.0,-0.96089,5e-05,4.15716]
[1778544887534,38.22,81602.99,0.0,-0.96089,5e-05,4.15716]
[1778544887635,38.22,81602.76,0.0,-0.96089,5e-05,4.15667]
[1778544889654,38.22,81601.01,0.0,-0.96096,4e-05,4.15061]
[1778544894448,38.23,81600.48,0.0,-0.96096,4e-05,4.15023]
[1778544894557,38.23,81600.48,0.0,-0.96096,4e-05,4.15023]
[1778544899031,38.24,81598.5,0.0,-0.96102,4e-05,4.14495]
[1778544900553,38.24,81598.5,0.0,-0.96102,4e-05,4.14495]
[1778544900672,38.24,81598.5,0.0,-0.96102,4e-05,4.14495]
[1778544900695,38.24,81595.9,0.0,-0.96114,4e-05,4.13514]
[1778544900809,38.24,81595.9,0.0,-0.96114,4e-05,4.13514]
[1778544901047,38.24,81592.66,0.0,-0.96128,4e-05,4.12285]
[1778544905075,38.24,81597.44,0.0,-0.96104,4e-05,4.14348]
[1778544906054,38.24,81597.44,0.0,-0.96104,4e-05,4.14348]
[1778544906074,38.24,81597.44,0.0,-0.96104,4e-05,4.14348]
[1778544906312,38.24,81597.44,0.0,-0.96104,4e-05,4.14348]
[1778544906412,38.24,81603.12,0.0,-0.96078,5e-05,4.16631]
[1778544907408,38.25,81606.14,0.0,-0.96064,5e-05,4.17865]
[1778544911573,38.25,81605.65,0.0,-0.96065,5e-05,4.17781]
[1778544911674,38.25,81605.51,0.0,-0.96065,5e-05,4.17763]
[1778544915291,38.25,81605.28,0.0,-0.96066,5e-05,4.17709]
[1778544915308,38.25,81605.28,0.0,-0.96066,5e-05,4.17709]
[1778544915341,38.25,81605.28,0.0,-0.96066,5e-05,4.17709]
[1778544918471,38.26,81605.38,0.0,-0.96063,5e-05,4.179]
[1778544918558,38.26,81605.38,0.0,-0.96063,5e-05,4.179]
[1778544925217,38.27,81605.66,0.0,-0.96058,5e-05,4.18351]
[1778544925918,38.27,81605.66,0.0,-0.96058,5e-05,4.18351]
[1778544926063,38.27,81605.66,0.0,-0.96058,5e-05,4.18351]
[1778544926065,38.27,81605.66,0.0,-0.96058,5e-05,4.18351]
[1778544926224,38.27,81611.18,0.0,-0.96033,5e-05,4.2058]
[1778544927231,38.27,81613.71,0.0,-0.96021,5e-05,4.21621]
[1778544930060,38.27,81613.56,0.0,-0.96021,5e-05,4.21627]
[1778544935260,38.27,81613.42,0.0,-0.96024,5e-05,4.21215]
[1778544935308,38.27,81613.42,0.0,-0.96024,5e-05,4.21215]
[1778544935804,38.28,81614.37,0.0,-0.96019,5e-05,4.21693]
[1778544937136,38.28,81614.42,0.0,-0.96018,5e-05,4.21745]
[1778544937301,38.28,81612.58,0.0,-0.96026,5e-05,4.21045]
[1778544938059,38.28,81612.58,0.0,-0.96026,5e-05,4.21045]
[1778544941684,38.28,81613.65,0.0,-0.9602,5e-05,4.21569]
[1778544941760,38.28,81613.06,0.0,-0.96022,5e-05,4.214]
[1778544947118,38.29,81612.99,0.0,-0.96021,5e-05,4.21504]
[1778544947515,38.29,81614.16,0.0,-0.96015,5e-05,4.22003]
[1778544949385,38.29,81615.56,0.0,-0.96008,5e-05,4.22626]
[1778544953413,38.29,81613.98,0.0,-0.96014,5e-05,4.22124]
[1778544954042,38.29,81613.98,0.0,-0.96014,5e-05,4.22124]
[1778544954420,38.29,81614.31,0.0,-0.96012,5e-05,4.22289]
[1778544956061,38.29,81614.3,0.0,-0.96011,5e-05,4.22318]
[1778544957217,38.3,81615.18,0.0,-0.96007,5e-05,4.22701]
[1778544957269,38.3,81615.18,0.0,-0.96007,5e-05,4.22701]
[1778544957308,38.3,81615.18,0.0,-0.96007,5e-05,4.22701]
[1778544959455,38.3,81617.05,0.0,-0.95997,5e-05,4.23544]
[1778544964490,38.3,81616.86,0.0,-0.95996,5e-05,4.23623]
[1778544967146,38.3,81615.95,0.0,-0.96,5e-05,4.23321]
[1778544967380,38.3,81615.95,0.0,-0.96,5e-05,4.23321]
[1778544967560,38.3,81615.95,0.0,-0.96,5e-05,4.23321]
[1778544967921,38.31,81615.34,0.0,-0.96002,5e-05,4.23108]
[1778544970066,38.31,81615.22,0.0,-0.96002,5e-05,4.23121]
[1778544970191,38.31,81615.22,0.0,-0.96002,5e-05,4.23121]
[1778544970310,38.31,81615.22,0.0,-0.96002,5e-05,4.23121]
[1778544971032,38.31,81614.92,0.0,-0.96003,5e-05,4.23031]
[1778544971059,38.31,81614.92,0.0,-0.96003,5e-05,4.23031]
[1778544972550,38.31,81616.79,0.0,-0.95994,5e-05,4.23837]
[1778544974564,38.31,81614.05,0.0,-0.96006,5e-05,4.228]
[1778544978593,38.31,81612.77,0.0,-0.9601,5e-05,4.22409]
[1778544983628,38.32,81612.59,0.0,-0.96009,5e-05,4.22483]
[1778544988663,38.32,81612.59,0.0,-0.96008,5e-05,4.22625]
[1778544990090,38.32,81612.59,0.0,-0.96008,5e-05,4.22625]
[1778544992691,38.33,81610.35,0.0,-0.96021,5e-05,4.21388]
[1778544994061,38.33,81610.38,0.0,-0.9602,5e-05,4.21429]
[1778544994149,38.33,81610.38,0.0,-0.9602,5e-05,4.21458]
[1778545000749,38.33,81609.21,0.0,-0.96023,5e-05,4.21165]
[1778545003770,38.34,81607.49,0.0,-0.9603,5e-05,4.20565]
[1778545008805,38.34,81607.85,0.0,-0.96027,5e-05,4.20851]
[1778545013840,38.34,81608.15,0.0,-0.96024,5e-05,4.21133]
[1778545017868,38.35,81611.06,0.0,-0.96009,5e-05,4.22394]
[1778545019442,38.35,81611.06,0.0,-0.96009,5e-05,4.22394]
[1778545019528,38.35,81611.44,0.0,-0.96007,5e-05,4.22569]
[1778545024917,38.35,81611.83,0.0,-0.96004,5e-05,4.22865]
[1778545026931,38.35,81613.83,0.0,-0.95994,5e-05,4.23707]
[1778545028071,38.35,81613.83,0.0,-0.95994,5e-05,4.23707]
[1778545028660,38.35,81613.83,0.0,-0.95994,5e-05,4.23707]
[1778545028762,38.35,81615.27,0.0,-0.95987,5e-05,4.24303]
[1778545028945,38.35,81626.56,0.0,-0.95935,5e-05,4.28847]
[1778545029952,38.36,81629.78,0.0,-0.9592,5e-05,4.30156]
[1778545031382,38.36,81629.78,0.0,-0.9592,5e-05,4.30156]
[1778545031390,38.36,81629.78,0.0,-0.9592,5e-05,4.30156]
[1778545031503,38.36,81629.78,0.0,-0.9592,5e-05,4.30156]
[1778545031557,38.36,81629.78,0.0,-0.9592,5e-05,4.30156]
[1778545031706,38.36,81629.78,0.0,-0.9592,5e-05,4.30156]
[1778545032166,38.36,81629.97,0.0,-0.95919,5e-05,4.30244]
[1778545037516,38.36,81630.03,0.0,-0.95918,5e-05,4.30327]
[1778545037761,38.36,81630.03,0.0,-0.95918,5e-05,4.30327]
[1778545037818,38.36,81632.03,0.0,-0.95908,5e-05,4.31145]
[1778545038064,38.36,81632.03,0.0,-0.95908,5e-05,4.31145]
[1778545038588,38.36,81632.03,0.0,-0.95908,5e-05,4.31145]
[1778545038597,38.36,81633.8,0.0,-0.959,5e-05,4.31871]
[1778545039015,38.36,81634.98,0.0,-0.95894,5e-05,4.32357]
[1778545040022,38.36,81636.26,0.0,-0.95888,5e-05,4.32884]
[1778545044050,38.36,81634.95,0.0,-0.95894,5e-05,4.3239]
[1778545046308,38.36,81635.19,0.0,-0.95893,5e-05,4.32497]
[1778545047185,38.36,81635.27,0.0,-0.95892,5e-05,4.3254]
[1778545049492,38.36,81635.42,0.0,-0.95891,5e-05,4.32621]
[1778545049538,38.36,81635.42,0.0,-0.95891,5e-05,4.32621]
[1778545050092,38.36,81639.39,0.0,-0.95872,5e-05,4.34248]
[1778545051099,38.36,81642.75,0.0,-0.95861,5e-05,4.35156]
[1778545052106,38.36,81645.6,0.0,-0.95847,5e-05,4.3632]
[1778545054552,38.36,81646.42,0.0,-0.95843,5e-05,4.36658]
[1778545056134,38.36,81650.15,0.0,-0.95825,5e-05,4.38189]
[1778545059313,38.36,81649.15,0.0,-0.9583,5e-05,4.37785]
[1778545059384,38.36,81649.15,0.0,-0.9583,5e-05,4.37785]
[1778545059391,38.36,81650.83,0.0,-0.95822,5e-05,4.38472]
[1778545061398,38.36,81650.64,0.0,-0.95823,5e-05,4.38396]
[1778545062176,38.36,81646.08,0.0,-0.95845,5e-05,4.3654]
[1778545063183,38.36,81640.29,0.0,-0.95872,5e-05,4.34192]
[1778545064064,38.36,81640.29,0.0,-0.95872,5e-05,4.34192]
[1778545064190,38.36,81639.13,0.0,-0.95877,5e-05,4.3373]
[1778545069225,38.36,81641.27,0.0,-0.95867,5e-05,4.34644]
[1778545070232,38.36,81643.44,0.0,-0.95856,5e-05,4.35533]
[1778545071239,38.36,81646.27,0.0,-0.95843,5e-05,4.3669]
[1778545073448,38.36,81645.46,0.0,-0.95847,5e-05,4.36366]
[1778545073558,38.36,81645.46,0.0,-0.95847,5e-05,4.36366]
[1778545073649,38.36,81645.67,0.0,-0.95845,5e-05,4.36457]
[1778545079488,38.37,81645.56,0.0,-0.95846,5e-05,4.36437]
[1778545079547,38.37,81642.96,0.0,-0.95858,5e-05,4.35385]
[1778545080302,38.37,81641.71,0.0,-0.95864,5e-05,4.34884]
[1778545082061,38.37,81642.04,0.0,-0.95862,5e-05,4.35025]
[1778545082166,38.37,81642.04,0.0,-0.95862,5e-05,4.35025]
[1778545082398,38.37,81641.77,0.0,-0.95863,5e-05,4.34922]
[1778545083323,38.37,81645.5,0.0,-0.95846,5e-05,4.36445]
[1778545084330,38.37,81647.38,0.0,-0.95837,5e-05,4.37216]
[1778545085439,38.37,81647.38,0.0,-0.95837,5e-05,4.37216]
[1778545085463,38.37,81647.38,0.0,-0.95837,5e-05,4.37216]
[1778545085567,38.37,81647.38,0.0,-0.95837,5e-05,4.37216]
[1778545085627,38.37,81645.83,0.0,-0.95844,5e-05,4.36588]
[1778545086344,38.37,81641.04,0.0,-0.95866,5e-05,4.34647]
[1778545087249,38.37,81641.04,0.0,-0.95866,5e-05,4.34647]
[1778545087351,38.37,81636.83,0.0,-0.95886,5e-05,4.32949]
[1778545088066,38.37,81636.83,0.0,-0.95886,5e-05,4.32949]
[1778545088191,38.37,81636.83,0.0,-0.95886,5e-05,4.32949]
[1778545088317,38.37,81636.83,0.0,-0.95886,5e-05,4.32949]
[1778545089365,38.37,81635.45,0.0,-0.95892,5e-05,4.32412]
[1778545090368,38.37,81635.45,0.0,-0.95892,5e-05,4.32412]
[1778545091379,38.37,81634.02,0.0,-0.95899,5e-05,4.31858]
[1778545092066,38.37,81634.02,0.0,-0.95899,5e-05,4.31858]
[1778545092386,38.37,81632.96,0.0,-0.95904,5e-05,4.31443]
[1778545096371,38.37,81632.51,0.0,-0.95905,5e-05,4.31301]
[1778545096414,38.37,81633.81,0.0,-0.95899,5e-05,4.31838]
[1778545101449,38.37,81634.36,0.0,-0.95896,5e-05,4.32118]
[1778545102423,38.37,81634.36,0.0,-0.95896,5e-05,4.32118]
[1778545102557,38.37,81634.36,0.0,-0.95896,5e-05,4.32118]
[1778545102659,38.37,81635.44,0.0,-0.95891,5e-05,4.32566]
[1778545103463,38.37,81636.83,0.0,-0.95884,5e-05,4.33138]
[1778545108498,38.37,81638.27,0.0,-0.95877,5e-05,4.33767]
[1778545110512,38.37,81640.49,0.0,-0.95866,5e-05,4.34683]
[1778545114344,38.38,81641.45,0.0,-0.95865,5e-05,4.34628]
[1778545115547,38.38,81639.67,0.0,-0.95874,5e-05,4.33919]
[1778545117190,38.38,81640.04,0.0,-0.95872,5e-05,4.34077]
[1778545118063,38.38,81639.87,0.0,-0.95872,5e-05,4.34015]
[1778545118201,38.38,81639.87,0.0,-0.95872,5e-05,4.34015]
[1778545118568,38.38,81639.91,0.0,-0.95872,5e-05,4.34039]
[1778545120380,38.38,81639.95,0.0,-0.95872,5e-05,4.34063]
[1778545122596,38.38,81636.52,0.0,-0.95888,5e-05,4.32699]
[1778545124610,38.38,81634.6,0.0,-0.95896,5e-05,4.31944]
[1778545126370,38.38,81634.46,0.0,-0.95897,5e-05,4.319]
[1778545126624,38.38,81632.2,0.0,-0.95907,5e-05,4.31]
[1778545127171,38.38,81632.2,0.0,-0.95907,5e-05,4.31]
[1778545132383,38.38,81632.04,0.0,-0.95907,5e-05,4.31006]
[1778545133674,38.38,81630.11,0.0,-0.95916,5e-05,4.30255]
[1778545139716,38.38,81630.58,0.0,-0.95913,5e-05,4.30532]
[1778545140921,38.38,81630.58,0.0,-0.95913,5e-05,4.30532]
[1778545140723,38.38,81628.81,0.0,-0.95921,5e-05,4.29833]
[1778545141620,38.38,81628.81,0.0,-0.95921,5e-05,4.29833]
[1778545141730,38.38,81612.51,0.0,-0.95996,5e-05,4.23319]
[1778545142737,38.39,81607.47,0.0,-0.96018,5e-05,4.2134]
[1778545143949,38.39,81607.47,0.0,-0.96018,5e-05,4.2134]
[1778545143991,38.39,81607.47,0.0,-0.96018,5e-05,4.2134]
[1778545143746,38.39,81602.2,0.0,-0.96042,5e-05,4.1928]
[1778545144326,38.39,81602.2,0.0,-0.96042,5e-05,4.1928]
[1778545144753,38.39,81596.77,0.0,-0.96067,5e-05,4.17107]
[1778545145760,38.38,81595.09,0.0,-0.96075,5e-05,4.16422]
[1778545147627,38.38,81594.98,0.0,-0.96076,5e-05,4.16357]
[1778545152197,38.39,81594.61,0.0,-0.96076,5e-05,4.16359]
[1778545152900,38.39,81594.61,0.0,-0.96076,5e-05,4.16359]
[1778545153047,38.39,81594.03,0.0,-0.96077,5e-05,4.1624]
[1778545153096,38.39,81594.03,0.0,-0.96077,5e-05,4.1624]
[1778545153905,38.39,81594.03,0.0,-0.96077,5e-05,4.1624]
[1778545153910,38.39,81594.03,0.0,-0.96077,5e-05,4.1624]
[1778545153938,38.39,81586.76,0.0,-0.96109,4e-05,4.13383]
[1778545154824,38.39,81583.25,0.0,-0.96125,4e-05,4.12045]
[1778545155831,38.39,81581.44,0.0,-0.96132,4e-05,4.11379]
[1778545157447,38.4,81580.78,0.0,-0.96135,4e-05,4.11165]
[1778545157845,38.4,81582.15,0.0,-0.96128,4e-05,4.11745]
[1778545158798,38.4,81582.15,0.0,-0.96128,4e-05,4.11745]
[1778545158808,38.4,81582.15,0.0,-0.96128,4e-05,4.11745]
[1778545158846,38.4,81582.15,0.0,-0.96128,4e-05,4.11745]
[1778545159040,38.4,81583.05,0.0,-0.96124,4e-05,4.12141]
[1778545159060,38.4,81583.05,0.0,-0.96124,4e-05,4.12141]
[1778545159861,38.4,81578.16,0.0,-0.96145,4e-05,4.10275]
[1778545162882,38.4,81576.19,0.0,-0.96152,4e-05,4.09641]
[1778545164513,38.4,81576.2,0.0,-0.96151,4e-05,4.09691]
[1778545164561,38.4,81576.2,0.0,-0.96151,4e-05,4.09691]
[1778545164577,38.4,81576.2,0.0,-0.96151,4e-05,4.09691]
[1778545166651,38.41,81576.49,0.0,-0.9615,4e-05,4.09851]
[1778545166810,38.41,81576.49,0.0,-0.9615,4e-05,4.09851]
[1778545166912,38.41,81575.16,0.0,-0.96154,4e-05,4.09425]
[1778545167918,38.41,81576.46,0.0,-0.96148,4e-05,4.09977]
[1778545170173,38.41,81577.06,0.0,-0.96144,4e-05,4.10302]
[1778545170225,38.41,81577.06,0.0,-0.96144,4e-05,4.10302]
[1778545170308,38.41,81577.06,0.0,-0.96144,4e-05,4.10302]
[1778545175977,38.42,81579.44,0.0,-0.96135,4e-05,4.1105]
[1778545177260,38.42,81578.82,0.0,-0.96137,4e-05,4.10852]
[1778545177307,38.42,81578.82,0.0,-0.96137,4e-05,4.10852]
[1778545177559,38.42,81578.82,0.0,-0.96137,4e-05,4.10852]
[1778545182022,38.43,81581.18,0.0,-0.96123,4e-05,4.12034]
[1778545183029,38.43,81589.54,0.0,-0.96086,4e-05,4.15352]
[1778545183497,38.43,81589.54,0.0,-0.96086,4e-05,4.15352]
[1778545183539,38.43,81589.54,0.0,-0.96086,4e-05,4.15352]
[1778545183569,38.43,81589.54,0.0,-0.96086,4e-05,4.15352]
[1778545187058,38.44,81586.63,0.0,-0.96097,4e-05,4.14357]
[1778545192156,38.44,81587.54,0.0,-0.96091,4e-05,4.14868]
[1778545193147,38.44,81586.85,0.0,-0.96094,4e-05,4.14635]
[1778545193193,38.44,81586.85,0.0,-0.96094,4e-05,4.14635]
[1778545193308,38.44,81586.85,0.0,-0.96094,4e-05,4.14635]
[1778545197610,38.45,81586.09,0.0,-0.96095,4e-05,4.14491]
[1778545197618,38.45,81586.09,0.0,-0.96095,4e-05,4.14491]
[1778545197810,38.45,81586.09,0.0,-0.96095,4e-05,4.14491]
[1778545197905,38.45,81587.0,0.0,-0.96091,4e-05,4.14887]
[1778545199585,38.45,81587.17,0.0,-0.9609,4e-05,4.14992]
[1778545199810,38.45,81587.17,0.0,-0.9609,4e-05,4.14992]
[1778545199963,38.45,81587.17,0.0,-0.9609,4e-05,4.14992]
[1778545202175,38.45,81585.63,0.0,-0.96095,4e-05,4.14501]
[1778545202612,38.45,81585.63,0.0,-0.96095,4e-05,4.14501]
[1778545205866,38.45,81586.08,0.0,-0.96092,4e-05,4.14791]
[1778545205918,38.45,81586.08,0.0,-0.96092,4e-05,4.14791]
[1778545206060,38.45,81586.08,0.0,-0.96092,4e-05,4.14791]
[1778545207182,38.46,81586.13,0.0,-0.96091,4e-05,4.14884]
[1778545208640,38.46,81586.04,0.0,-0.96091,4e-05,4.14885]
[1778545208664,38.46,81586.04,0.0,-0.96091,4e-05,4.14885]
[1778545208809,38.46,81586.04,0.0,-0.96091,4e-05,4.14885]
[1778545210894,38.46,81589.17,0.0,-0.96075,4e-05,4.16224]
[1778545212613,38.46,81589.22,0.0,-0.96075,4e-05,4.16278]
[1778545212656,38.46,81589.22,0.0,-0.96075,4e-05,4.16278]
[1778545212811,38.46,81589.22,0.0,-0.96075,4e-05,4.16278]
[1778545212881,38.46,81590.96,0.0,-0.96067,5e-05,4.16996]
[1778545215260,38.47,81593.87,0.0,-0.96052,5e-05,4.18241]
[1778545217062,38.47,81593.87,0.0,-0.96052,5e-05,4.18241]
[1778545216267,38.47,81596.39,0.0,-0.96041,5e-05,4.19267]
[1778545217114,38.47,81596.39,0.0,-0.96041,5e-05,4.19267]
[1778545217311,38.47,81596.39,0.0,-0.96041,5e-05,4.19267]
[1778545219288,38.47,81597.69,0.0,-0.96034,5e-05,4.19868]
[1778545220295,38.47,81599.51,0.0,-0.96025,5e-05,4.20616]
[1778545224323,38.47,81600.91,0.0,-0.96018,5e-05,4.21279]
[1778545225458,38.47,81600.91,0.0,-0.96018,5e-05,4.21279]
[1778545225512,38.47,81603.08,0.0,-0.96007,5e-05,4.22167]
[1778545226309,38.47,81603.08,0.0,-0.96007,5e-05,4.22167]
[1778545226337,38.47,81607.53,0.0,-0.95987,5e-05,4.23961]
[1778545227344,38.48,81613.87,0.0,-0.95957,5e-05,4.26512]
[1778545228735,38.48,81613.87,0.0,-0.95957,5e-05,4.26512]
[1778545228836,38.48,81618.03,0.0,-0.95938,5e-05,4.28195]
[1778545229923,38.48,81618.03,0.0,-0.95938,5e-05,4.28195]
[1778545229965,38.48,81618.03,0.0,-0.95938,5e-05,4.28195]
[1778545230066,38.48,81618.03,0.0,-0.95938,5e-05,4.28195]
[1778545230086,38.48,81621.18,0.0,-0.95923,5e-05,4.29487]
[1778545234146,38.48,81621.18,0.0,-0.95927,5e-05,4.29067]
[1778545234393,38.48,81617.81,0.0,-0.95942,5e-05,4.2773]
[1778545236851,38.48,81617.05,0.0,-0.95945,5e-05,4.27441]
[1778545236897,38.48,81617.05,0.0,-0.95945,5e-05,4.27441]
[1778545237059,38.48,81617.05,0.0,-0.95945,5e-05,4.27441]
[1778545238503,38.48,81615.3,0.0,-0.95953,5e-05,4.26773]
[1778545240435,38.48,81613.79,0.0,-0.95959,5e-05,4.2622]
[1778545242145,38.48,81613.83,0.0,-0.95959,5e-05,4.26254]
[1778545242448,38.48,81613.83,0.0,-0.95959,5e-05,4.26254]
[1778545242454,38.48,81613.83,0.0,-0.95959,5e-05,4.26254]
[1778545242569,38.48,81613.83,0.0,-0.95959,5e-05,4.26254]
[1778545242667,38.48,81612.61,0.0,-0.95964,5e-05,4.25784]
[1778545244310,38.48,81612.78,0.0,-0.95963,5e-05,4.2587]
[1778545244398,38.48,81612.78,0.0,-0.95963,5e-05,4.2587]
[1778545244559,38.48,81612.78,0.0,-0.95963,5e-05,4.2587]
[1778545244660,38.48,81612.93,0.0,-0.95963,5e-05,4.25948]
[1778545247139,38.48,81612.7,0.0,-0.95963,5e-05,4.25894]
[1778545247865,38.48,81612.7,0.0,-0.95963,5e-05,4.25894]
[1778545247932,38.48,81612.7,0.0,-0.95963,5e-05,4.25894]
[1778545248059,38.48,81612.7,0.0,-0.95963,5e-05,4.25894]
[1778545248491,38.49,81609.31,0.0,-0.95978,5e-05,4.24579]
[1778545250281,38.49,81607.01,0.0,-0.95989,5e-05,4.23685]
[1778545250288,38.49,81607.01,0.0,-0.95989,5e-05,4.23685]
[1778545250308,38.49,81607.01,0.0,-0.95989,5e-05,4.23685]
[1778545250505,38.49,81602.59,0.0,-0.96009,5e-05,4.21951]
[1778545251512,38.49,81599.35,0.0,-0.96023,5e-05,4.20693]
[1778545253471,38.49,81599.01,0.0,-0.96024,5e-05,4.20585]
[1778545253516,38.49,81599.01,0.0,-0.96024,5e-05,4.20585]
[1778545253558,38.49,81599.01,0.0,-0.96024,5e-05,4.20585]
[1778545254274,38.49,81597.64,0.0,-0.9603,5e-05,4.20071]
[1778545254309,38.49,81597.64,0.0,-0.9603,5e-05,4.20071]
[1778545254363,38.49,81597.64,0.0,-0.9603,5e-05,4.20071]
[1778545254384,38.49,81597.64,0.0,-0.9603,5e-05,4.20071]
[1778545254464,38.49,81597.64,0.0,-0.9603,5e-05,4.20071]
[1778545254562,38.49,81597.64,0.0,-0.9603,5e-05,4.20071]
[1778545254565,38.49,81596.0,0.0,-0.96037,5e-05,4.19451]
[1778545257156,38.49,81595.93,0.0,-0.96037,5e-05,4.19482]
[1778545261927,38.49,81594.71,0.0,-0.96041,5e-05,4.19117]
[1778545262032,38.49,81594.71,0.0,-0.96041,5e-05,4.19117]
[1778545262058,38.49,81594.71,0.0,-0.96041,5e-05,4.19117]
[1778545262775,38.5,81594.29,0.0,-0.96043,5e-05,4.18981]
[1778545262811,38.5,81594.29,0.0,-0.96043,5e-05,4.18981]
[1778545262822,38.5,81594.29,0.0,-0.96043,5e-05,4.18981]
[1778545263004,38.5,81594.29,0.0,-0.96043,5e-05,4.18981]
[1778545263054,38.5,81594.29,0.0,-0.96043,5e-05,4.18981]
[1778545263062,38.5,81594.29,0.0,-0.96043,5e-05,4.18981]
[1778545263018,38.5,81594.19,0.0,-0.96043,5e-05,4.18972]
[1778545266189,38.5,81591.56,0.0,-0.96053,5e-05,4.18024]
[1778545266240,38.5,81591.56,0.0,-0.96053,5e-05,4.18024]
[1778545266309,38.5,81591.56,0.0,-0.96053,5e-05,4.18024]
[1778545267192,38.5,81590.88,0.0,-0.96056,5e-05,4.17787]
[1778545268793,38.5,81589.61,0.0,-0.96062,5e-05,4.17319]
[1778545268809,38.5,81589.61,0.0,-0.96062,5e-05,4.17319]
[1778545268840,38.5,81589.61,0.0,-0.96062,5e-05,4.17319]
[1778545268982,38.5,81589.61,0.0,-0.96062,5e-05,4.17319]
[1778545269009,38.5,81589.61,0.0,-0.96062,5e-05,4.17319]
[1778545269064,38.5,81589.61,0.0,-0.96062,5e-05,4.17319]
[1778545269083,38.5,81589.87,0.0,-0.9606,5e-05,4.17454]
[1778545274567,38.5,81588.91,0.0,-0.96066,5e-05,4.16905]
[1778545274611,38.5,81588.91,0.0,-0.96066,5e-05,4.16905]
[1778545274814,38.5,81588.91,0.0,-0.96066,5e-05,4.16905]
[1778545275680,38.5,81583.75,0.0,-0.96089,4e-05,4.14945]
[1778545278701,38.5,81579.08,0.0,-0.96108,4e-05,4.13226]
[1778545280484,38.5,81579.95,0.0,-0.96104,4e-05,4.13605]
[1778545280516,38.5,81579.95,0.0,-0.96104,4e-05,4.13605]
[1778545280557,38.5,81579.95,0.0,-0.96104,4e-05,4.13605]
[1778545281860,38.5,81579.93,0.0,-0.96104,4e-05,4.13634]
[1778545281912,38.5,81579.93,0.0,-0.96104,4e-05,4.13634]
[1778545282058,38.5,81579.93,0.0,-0.96104,4e-05,4.13634]
[1778545282125,38.51,81578.81,0.0,-0.96108,4e-05,4.13272]
[1778545283770,38.51,81578.3,0.0,-0.9611,4e-05,4.13072]
[1778545283809,38.51,81578.3,0.0,-0.9611,4e-05,4.13072]
[1778545283817,38.51,81578.3,0.0,-0.9611,4e-05,4.13072]
[1778545284060,38.51,81578.3,0.0,-0.9611,4e-05,4.13072]
[1778545284149,38.51,81576.93,0.0,-0.96115,4e-05,4.12614]
[1778545284488,38.51,81576.93,0.0,-0.96115,4e-05,4.12614]
[1778545284544,38.51,81576.93,0.0,-0.96115,4e-05,4.12614]
[1778545284560,38.51,81576.93,0.0,-0.96115,4e-05,4.12614]
[1778545285114,38.51,81576.93,0.0,-0.96115,4e-05,4.12614]
[1778545284750,38.51,81576.03,0.0,-0.96119,4e-05,4.12262]
[1778545285214,38.51,81576.03,0.0,-0.96119,4e-05,4.12262]
[1778545285309,38.51,81576.03,0.0,-0.96119,4e-05,4.12262]
[1778545287211,38.51,81575.16,0.0,-0.96122,4e-05,4.12001]
[1778545291171,38.52,81573.67,0.0,-0.96127,4e-05,4.11577]
[1778545291308,38.52,81573.67,0.0,-0.96127,4e-05,4.11577]
[1778545293148,38.52,81572.96,0.0,-0.96134,4e-05,4.10889]
[1778545293195,38.52,81573.57,0.0,-0.96131,4e-05,4.11167]
[1778545293309,38.52,81573.57,0.0,-0.96131,4e-05,4.11167]
[1778545293813,38.52,81572.53,0.0,-0.96135,4e-05,4.10802]
[1778545295317,38.52,81572.49,0.0,-0.96134,4e-05,4.10827]
[1778545295567,38.52,81572.49,0.0,-0.96134,4e-05,4.10827]
[1778545300863,38.53,81574.43,0.0,-0.96123,4e-05,4.11829]
[1778545301761,38.53,81574.43,0.0,-0.96123,4e-05,4.11829]
[1778545301793,38.53,81574.43,0.0,-0.96123,4e-05,4.11829]
[1778545301813,38.53,81574.43,0.0,-0.96123,4e-05,4.11829]
[1778545301862,38.53,81574.43,0.0,-0.96122,4e-05,4.1187]
[1778545307911,38.54,81573.14,0.0,-0.96125,4e-05,4.11613]
[1778545308581,38.54,81573.14,0.0,-0.96125,4e-05,4.11613]
[1778545308629,38.54,81573.14,0.0,-0.96125,4e-05,4.11613]
[1778545308680,38.54,81573.14,0.0,-0.96125,4e-05,4.11613]
[1778545308810,38.54,81573.14,0.0,-0.96125,4e-05,4.11613]
[1778545308918,38.54,81574.12,0.0,-0.96121,4e-05,4.12036]
[1778545314960,38.55,81572.08,0.0,-0.96127,4e-05,4.11483]
[1778545315770,38.55,81572.08,0.0,-0.96127,4e-05,4.11483]
[1778545315967,38.55,81565.8,0.0,-0.96154,4e-05,4.09082]
[1778545316974,38.55,81560.61,0.0,-0.96177,4e-05,4.07116]
[1778545318872,38.55,81559.98,0.0,-0.96179,4e-05,4.0692]
[1778545318986,38.55,81559.98,0.0,-0.96179,4e-05,4.0692]
[1778545319041,38.55,81559.98,0.0,-0.96179,4e-05,4.0692]
[1778545319087,38.55,81559.4,0.0,-0.96181,4e-05,4.06744]
[1778545319314,38.55,81559.4,0.0,-0.96181,4e-05,4.06744]
[1778545324023,38.56,81562.89,0.0,-0.96163,4e-05,4.08338]
[1778545325038,38.56,81568.66,0.0,-0.96137,4e-05,4.10626]
[1778545327052,38.56,81568.68,0.0,-0.96135,4e-05,4.10724]
[1778545328590,38.56,81568.01,0.0,-0.96138,4e-05,4.10508]
[1778545328640,38.56,81568.01,0.0,-0.96138,4e-05,4.10508]
[1778545328753,38.56,81568.01,0.0,-0.96138,4e-05,4.10508]
[1778545328762,38.56,81568.01,0.0,-0.96138,4e-05,4.10508]
[1778545328810,38.56,81568.01,0.0,-0.96138,4e-05,4.10508]
[1778545329066,38.56,81569.18,0.0,-0.96132,4e-05,4.11006]
[1778545334101,38.57,81566.73,0.0,-0.9614,4e-05,4.10278]
[1778545339136,38.58,81565.0,0.0,-0.96145,4e-05,4.09836]
[1778545342157,38.58,81562.13,0.0,-0.96156,4e-05,4.08864]
[1778545343164,38.58,81557.83,0.0,-0.96175,4e-05,4.07245]
[1778545344559,38.58,81556.66,0.0,-0.96179,4e-05,4.06841]
[1778545344610,38.58,81556.66,0.0,-0.96179,4e-05,4.06841]
[1778545344669,38.58,81556.66,0.0,-0.96179,4e-05,4.06841]
[1778545344698,38.58,81556.66,0.0,-0.96179,4e-05,4.06841]
[1778545344811,38.58,81556.66,0.0,-0.96179,4e-05,4.06841]
[1778545344873,38.58,81556.66,0.0,-0.9618,4e-05,4.06834]
[1778545350215,38.59,81555.32,0.0,-0.96183,4e-05,4.06568]
[1778545356257,38.6,81555.25,0.0,-0.96183,4e-05,4.06405]
[1778545357176,38.6,81555.25,0.0,-0.96183,4e-05,4.06405]
[1778545359576,38.6,81554.82,0.0,-0.96184,4e-05,4.06342]
[1778545359623,38.6,81554.82,0.0,-0.96184,4e-05,4.06342]
[1778545359809,38.6,81554.82,0.0,-0.96184,4e-05,4.06342]
[1778545359909,38.61,81554.82,0.0,-0.96183,4e-05,4.06394]
[1778545365320,38.62,81555.76,0.0,-0.96176,4e-05,4.07061]
[1778545372050,38.62,81556.31,0.0,-0.96171,4e-05,4.07471]
[1778545372058,38.62,81556.31,0.0,-0.96171,4e-05,4.07471]
[1778545372161,38.62,81556.31,0.0,-0.96171,4e-05,4.07471]
[1778545372262,38.62,81556.31,0.0,-0.96171,4e-05,4.07471]
[1778545372259,38.63,81556.24,0.0,-0.9617,4e-05,4.07591]
[1778545372308,38.63,81556.24,0.0,-0.9617,4e-05,4.07591]
[1778545377404,38.63,81555.27,0.0,-0.96172,4e-05,4.07403]
[1778545378815,38.63,81555.27,0.0,-0.96172,4e-05,4.07403]
[1778545378860,38.63,81555.27,0.0,-0.96172,4e-05,4.07403]
[1778545378923,38.63,81555.27,0.0,-0.96172,4e-05,4.07403]
[1778545378971,38.63,81555.27,0.0,-0.96172,4e-05,4.07403]
[1778545379060,38.63,81555.27,0.0,-0.96172,4e-05,4.07403]
[1778545379143,38.63,81553.45,0.0,-0.9618,4e-05,4.06691]
[1778545380425,38.63,81550.58,0.0,-0.96193,4e-05,4.05568]
[1778545383463,38.63,81550.78,0.0,-0.96192,4e-05,4.05634]
[1778545383485,38.63,81550.78,0.0,-0.96192,4e-05,4.05634]
[1778545383536,38.63,81550.78,0.0,-0.96192,4e-05,4.05634]
[1778545383562,38.63,81550.78,0.0,-0.96192,4e-05,4.05634]
[1778545383637,38.63,81552.99,0.0,-0.96182,4e-05,4.06479]
[1778545387180,38.63,81551.74,0.0,-0.96188,4e-05,4.05989]
[1778545387274,38.63,81551.95,0.0,-0.96187,4e-05,4.06049]
[1778545387309,38.63,81551.95,0.0,-0.96187,4e-05,4.06049]
[1778545389893,38.63,81551.84,0.0,-0.96188,4e-05,4.06]
[1778545389925,38.63,81551.84,0.0,-0.96188,4e-05,4.06]
[1778545390061,38.63,81551.84,0.0,-0.96188,4e-05,4.06]
[1778545390160,38.63,81551.02,0.0,-0.96191,4e-05,4.05677]
[1778545392509,38.63,81548.31,0.0,-0.96203,4e-05,4.04617]
[1778545393516,38.63,81545.61,0.0,-0.96215,4e-05,4.03576]
[1778545397467,38.63,81544.89,0.0,-0.96218,4e-05,4.03292]
[1778545397480,38.63,81544.89,0.0,-0.96218,4e-05,4.03292]
[1778545397558,38.63,81544.89,0.0,-0.96218,4e-05,4.03292]
[1778545397579,38.63,81544.89,0.0,-0.96218,4e-05,4.03292]
[1778545397809,38.63,81544.89,0.0,-0.96218,4e-05,4.03292]
[1778545397833,38.63,81544.89,0.0,-0.96218,4e-05,4.03292]
[1778545397921,38.63,81544.89,0.0,-0.96218,4e-05,4.03292]
[1778545398060,38.63,81544.89,0.0,-0.96218,4e-05,4.03292]
[1778545398172,38.63,81544.89,0.0,-0.96218,4e-05,4.03292]
[1778545398274,38.63,81544.27,0.0,-0.96221,4e-05,4.03049]
[1778545400254,38.63,81543.58,0.0,-0.96224,4e-05,4.02785]
[1778545400308,38.63,81543.54,0.0,-0.96224,4e-05,4.02767]
[1778545400363,38.63,81543.54,0.0,-0.96224,4e-05,4.02767]
[1778545400557,38.63,81543.54,0.0,-0.96224,4e-05,4.02767]
[1778545400604,38.63,81543.54,0.0,-0.96224,4e-05,4.02767]
[1778545400658,38.63,81535.13,0.0,-0.96261,4e-05,3.99551]
[1778545401867,38.63,81535.13,0.0,-0.96261,4e-05,3.99551]
[1778545401918,38.63,81535.13,0.0,-0.96261,4e-05,3.99551]
[1778545401957,38.63,81535.13,0.0,-0.96261,4e-05,3.99551]
[1778545402061,38.63,81535.13,0.0,-0.96261,4e-05,3.99551]
[1778545402162,38.63,81534.8,0.0,-0.96262,4e-05,3.99404]
[1778545402326,38.63,81534.8,0.0,-0.96262,4e-05,3.99404]
[1778545404325,38.63,81534.01,0.0,-0.96266,4e-05,3.99061]
[1778545404441,38.63,81534.01,0.0,-0.96266,4e-05,3.99061]
[1778545404557,38.63,81534.01,0.0,-0.96266,4e-05,3.99061]
[1778545404667,38.63,81534.01,0.0,-0.96266,4e-05,3.99061]
[1778545404673,38.63,81534.01,0.0,-0.96266,4e-05,3.99061]
[1778545404809,38.63,81534.01,0.0,-0.96266,4e-05,3.99061]
[1778545404997,38.63,81534.01,0.0,-0.96266,4e-05,3.99061]
[1778545405054,38.63,81534.01,0.0,-0.96266,4e-05,3.99061]
[1778545405146,38.62,81532.59,0.0,-0.96273,4e-05,3.985]
[1778545406378,38.62,81532.84,0.0,-0.96272,4e-05,3.98576]
[1778545406433,38.62,81532.84,0.0,-0.96272,4e-05,3.98576]
[1778545406559,38.62,81532.84,0.0,-0.96272,4e-05,3.98576]
[1778545406669,38.62,81532.84,0.0,-0.96272,4e-05,3.98576]
[1778545406721,38.62,81532.84,0.0,-0.96272,4e-05,3.98576]
[1778545406823,38.62,81532.17,0.0,-0.96275,4e-05,3.98301]
[1778545409317,38.62,81531.04,0.0,-0.9628,4e-05,3.97882]
[1778545409442,38.62,81531.04,0.0,-0.9628,4e-05,3.97882]
[1778545409464,38.62,81531.04,0.0,-0.9628,4e-05,3.97882]
[1778545409558,38.62,81531.04,0.0,-0.9628,4e-05,3.97882]
[1778545409576,38.62,81531.04,0.0,-0.9628,4e-05,3.97882]
[1778545409779,38.62,81531.04,0.0,-0.9628,4e-05,3.97882]
[1778545409782,38.62,81531.36,0.0,-0.96278,4e-05,3.98008]
[1778545413315,38.62,81532.38,0.0,-0.96278,4e-05,3.97961]
[1778545413316,38.62,81531.94,0.0,-0.96279,4e-05,3.97802]
[1778545413432,38.62,81531.94,0.0,-0.96279,4e-05,3.97802]
[1778545413459,38.62,81531.94,0.0,-0.96279,4e-05,3.97802]
[1778545414279,38.62,81531.94,0.0,-0.96279,4e-05,3.97802]
[1778545414308,38.62,81531.94,0.0,-0.96279,4e-05,3.97802]
[1778545414392,38.62,81532.01,0.0,-0.96279,4e-05,3.97828]
[1778545414506,38.62,81532.01,0.0,-0.96279,4e-05,3.97828]
[1778545414557,38.62,81532.01,0.0,-0.96279,4e-05,3.97828]
[1778545414618,38.62,81532.01,0.0,-0.96279,4e-05,3.97828]
[1778545414935,38.62,81532.01,0.0,-0.96279,4e-05,3.97828]
[1778545415044,38.62,81532.01,0.0,-0.96279,4e-05,3.97828]
[1778545415062,38.62,81532.01,0.0,-0.96279,4e-05,3.97828]
[1778545415285,38.62,81532.01,0.0,-0.96279,4e-05,3.97828]
[1778545415088,38.62,81529.13,0.0,-0.96291,4e-05,3.96738]
[1778545415590,38.62,81529.13,0.0,-0.96291,4e-05,3.96738]
[1778545415641,38.62,81529.13,0.0,-0.96291,4e-05,3.96738]
[1778545415940,38.62,81529.13,0.0,-0.96291,4e-05,3.96738]
[1778545416061,38.62,81529.13,0.0,-0.96291,4e-05,3.96738]
[1778545416161,38.62,81528.7,0.0,-0.96293,4e-05,3.96581]
[1778545417168,38.62,81528.7,0.0,-0.96293,4e-05,3.96581]
[1778545417684,38.63,81520.24,0.0,-0.96329,4e-05,3.93393]
[1778545418691,38.63,81515.34,0.0,-0.9635,4e-05,3.91559]
[1778545419698,38.63,81521.18,0.0,-0.96325,4e-05,3.93773]
[1778545421161,38.63,81521.18,0.0,-0.96325,4e-05,3.93773]
[1778545421165,38.63,81524.02,0.0,-0.96313,4e-05,3.94857]
[1778545422719,38.63,81525.41,0.0,-0.96307,4e-05,3.954]
[1778545427754,38.63,81525.31,0.0,-0.96306,4e-05,3.95405]
[1778545430775,38.63,81528.26,0.0,-0.96294,4e-05,3.96549]
[1778545431782,38.63,81532.32,0.0,-0.96276,4e-05,3.98098]
[1778545432789,38.63,81534.52,0.0,-0.96267,4e-05,3.98939]
[1778545437237,38.63,81533.99,0.0,-0.96269,4e-05,3.98746]
[1778545438099,38.63,81534.3,0.0,-0.96267,4e-05,3.9887]
[1778545438108,38.63,81529.1,0.0,-0.9629,4e-05,3.96894]
[1778545438831,38.63,81526.83,0.0,-0.96299,4e-05,3.96039]
[1778545440845,38.63,81528.84,0.0,-0.96289,4e-05,3.96932]
[1778545444237,38.64,81529.2,0.0,-0.96286,4e-05,3.97197]
[1778545444321,38.64,81528.78,0.0,-0.96287,4e-05,3.97164]
[1778545445317,38.64,81528.78,0.0,-0.96287,4e-05,3.97164]
[1778545445880,38.64,81531.73,0.0,-0.96273,4e-05,3.98347]
[1778545450915,38.65,81532.5,0.0,-0.96266,4e-05,3.98941]
[1778545455255,38.66,81532.17,0.0,-0.96266,4e-05,3.98993]
[1778545455314,38.66,81532.17,0.0,-0.96266,4e-05,3.98993]
[1778545455256,38.66,81528.97,0.0,-0.96279,4e-05,3.97835]
[1778545455950,38.66,81526.88,0.0,-0.96287,4e-05,3.97102]
[1778545458971,38.67,81524.61,0.0,-0.96295,4e-05,3.9637]
[1778545462014,38.67,81514.0,0.0,-0.96338,4e-05,3.92549]
[1778545463013,38.67,81503.73,0.0,-0.96383,4e-05,3.88626]
[1778545464079,38.67,81503.73,0.0,-0.96383,4e-05,3.88626]
[1778545464127,38.67,81504.04,0.0,-0.96382,4e-05,3.88677]
[1778545467225,38.67,81503.6,0.0,-0.96384,4e-05,3.88466]
[1778545471314,38.66,81502.82,0.0,-0.96389,4e-05,3.88083]
[1778545471385,38.66,81509.23,0.0,-0.96365,4e-05,3.90077]
[1778545472303,38.66,81513.78,0.0,-0.96346,4e-05,3.91785]
[1778545473153,38.66,81513.78,0.0,-0.96346,4e-05,3.91785]
[1778545474092,38.66,81511.57,0.0,-0.96355,4e-05,3.90981]
[1778545480134,38.67,81512.48,0.0,-0.9635,4e-05,3.91408]
[1778545485169,38.67,81512.17,0.0,-0.96351,4e-05,3.9136]
[1778545490204,38.67,81511.76,0.0,-0.96353,4e-05,3.91192]
[1778545501281,38.65,81512.1,0.0,-0.96358,4e-05,3.90735]
[1778545502288,38.65,81510.88,0.0,-0.96363,4e-05,3.90292]
[1778545503295,38.65,81507.92,0.0,-0.96375,4e-05,3.89198]
[1778545504302,38.65,81505.74,0.0,-0.96384,4e-05,3.88397]
[1778545506316,38.65,81503.81,0.0,-0.96392,4e-05,3.87711]
[1778545511351,38.65,81501.92,0.0,-0.96401,4e-05,3.86874]
[1778545513365,38.65,81505.02,0.0,-0.96388,4e-05,3.8805]
[1778545514372,38.65,81510.25,0.0,-0.96366,4e-05,3.90045]
[1778545516386,38.65,81513.0,0.0,-0.96354,4e-05,3.91107]
[1778545521421,38.65,81513.21,0.0,-0.96352,4e-05,3.91252]
[1778545526456,38.66,81512.15,0.0,-0.96356,4e-05,3.90926]
[1778545530487,38.65,81510.05,0.0,-0.96365,4e-05,3.90102]
[1778545531492,38.65,81508.42,0.0,-0.96377,4e-05,3.88923]
[1778545533507,38.65,81510.31,0.0,-0.96371,4e-05,3.89505]
[1778545536527,38.64,81508.29,0.0,-0.96381,4e-05,3.88559]
[1778545541562,38.63,81507.63,0.0,-0.96387,4e-05,3.88007]
[1778545544583,38.63,81506.33,0.0,-0.96395,4e-05,3.87342]
[1778545548611,38.62,81509.65,0.0,-0.96384,4e-05,3.88346]
[1778545549618,38.62,81510.92,0.0,-0.96379,4e-05,3.8876]
[1778545551632,38.61,81516.55,0.0,-0.96357,4e-05,3.90748]
[1778545552639,38.61,81519.89,0.0,-0.96343,4e-05,3.91939]
[1778545557674,38.61,81519.17,0.0,-0.96346,4e-05,3.91743]
[1778545558682,38.61,81517.59,0.0,-0.96352,4e-05,3.91164]
[1778545559689,38.62,81515.96,0.0,-0.96359,4e-05,3.90568]
[1778545561069,38.62,81515.96,0.0,-0.96359,4e-05,3.90568]
[1778545567167,38.62,81515.42,0.0,-0.9636,4e-05,3.90469]
[1778545568323,38.62,81515.36,0.0,-0.9636,4e-05,3.90463]
[1778545571773,38.62,81519.0,0.0,-0.96344,4e-05,3.91915]
[1778545573787,38.62,81517.66,0.0,-0.96349,4e-05,3.9144]
[1778545578822,38.62,81517.85,0.0,-0.96347,4e-05,3.91586]
[1778545583062,38.63,81518.58,0.0,-0.96344,4e-05,3.91891]
[1778545589899,38.63,81519.39,0.0,-0.96339,4e-05,3.92322]
[1778545594934,38.63,81519.36,0.0,-0.96342,4e-05,3.91939]
[1778545599969,38.63,81518.96,0.0,-0.96343,4e-05,3.91861]
[1778545603998,38.64,81527.2,0.0,-0.96307,4e-05,3.95028]
[1778545605007,38.64,81529.78,0.0,-0.96296,4e-05,3.96014]
[1778545610040,38.64,81530.28,0.0,-0.96294,4e-05,3.96242]
[1778545615075,38.64,81530.64,0.0,-0.96292,4e-05,3.96417]
[1778545620110,38.64,81530.77,0.0,-0.96291,4e-05,3.96506]
[1778545622436,38.64,81531.37,0.0,-0.96288,4e-05,3.96741]
[1778545622460,38.64,81532.83,0.0,-0.96282,4e-05,3.97309]
[1778545624138,38.64,81535.2,0.0,-0.96271,4e-05,3.98216]
[1778545625065,38.64,81535.2,0.0,-0.96271,4e-05,3.98216]
[1778545629173,38.64,81537.43,0.0,-0.96261,4e-05,3.99088]
[1778545632223,38.64,81537.6,0.0,-0.96261,4e-05,3.99156]
[1778545634457,38.64,81537.6,0.0,-0.96261,4e-05,3.99162]
[1778545637220,38.64,81537.6,0.0,-0.9626,4e-05,3.9917]
[1778545638236,38.64,81539.0,0.0,-0.96254,4e-05,3.99712]
[1778545639243,38.64,81541.23,0.0,-0.96245,4e-05,4.00564]
[1778545640720,38.64,81540.94,0.0,-0.96246,4e-05,4.00454]
[1778545646294,38.64,81540.89,0.0,-0.96246,4e-05,4.00435]
[1778545647243,38.64,81540.89,0.0,-0.96246,4e-05,4.00435]
[1778545648308,38.64,81535.44,0.0,-0.9627,4e-05,3.98358]
[1778545649315,38.64,81529.66,0.0,-0.96294,4e-05,3.96166]
[1778545651072,38.64,81529.67,0.0,-0.96294,4e-05,3.96178]
[1778545651168,38.64,81529.67,0.0,-0.96294,4e-05,3.96178]
[1778545652551,38.64,81529.6,0.0,-0.96298,4e-05,3.95716]
[1778545653343,38.64,81528.87,0.0,-0.96301,4e-05,3.95456]
[1778545656364,38.64,81532.67,0.0,-0.96285,4e-05,3.96922]
[1778545657371,38.64,81534.31,0.0,-0.96278,4e-05,3.97554]
[1778545658577,38.64,81534.31,0.0,-0.96278,4e-05,3.97554]
[1778545658588,38.64,81534.6,0.0,-0.96276,4e-05,3.97675]
[1778545659063,38.64,81534.6,0.0,-0.96276,4e-05,3.97675]
[1778545664420,38.64,81535.77,0.0,-0.96271,4e-05,3.98145]
[1778545667218,38.64,81535.49,0.0,-0.96272,4e-05,3.98047]
[1778545670833,38.65,81535.23,0.0,-0.96273,4e-05,3.97965]
[1778545676587,38.65,81534.65,0.0,-0.96275,4e-05,3.97763]
[1778545676505,38.65,81530.77,0.0,-0.96292,4e-05,3.96294]
[1778545677512,38.64,81525.66,0.0,-0.96315,4e-05,3.94281]
[1778545679066,38.64,81524.6,0.0,-0.9632,4e-05,3.93805]
[1778545679527,38.64,81524.35,0.0,-0.96323,4e-05,3.93568]
[1778545680534,38.63,81522.92,0.0,-0.9633,4e-05,3.92957]
[1778545682548,38.63,81521.54,0.0,-0.96337,4e-05,3.92298]
[1778545686576,38.62,81518.45,0.0,-0.96353,4e-05,3.90862]
[1778545689625,38.62,81517.54,0.0,-0.96359,4e-05,3.90388]
[1778545690616,38.62,81544.65,0.0,-0.96243,4e-05,4.00607]
[1778545691251,38.62,81544.65,0.0,-0.96243,4e-05,4.00607]
[1778545691623,38.62,81548.86,0.0,-0.96225,4e-05,4.02218]
[1778545693546,38.62,81548.86,0.0,-0.96225,4e-05,4.02218]
[1778545696658,38.62,81546.38,0.0,-0.96236,4e-05,4.01258]
[1778545702219,38.62,81546.23,0.0,-0.96236,4e-05,4.01198]
[1778545706698,38.62,81547.15,0.0,-0.96232,4e-05,4.01548]
[1778545707563,38.62,81547.15,0.0,-0.96232,4e-05,4.01548]
[1778545707572,38.62,81547.15,0.0,-0.96232,4e-05,4.01547]
[1778545708053,38.62,81547.15,0.0,-0.96232,4e-05,4.01547]
[1778545708058,38.62,81547.15,0.0,-0.96232,4e-05,4.01547]
[1778545708077,38.62,81547.15,0.0,-0.96232,4e-05,4.01547]
[1778545709749,38.62,81545.28,0.0,-0.96241,4e-05,4.00831]
[1778545712857,38.62,81545.12,0.0,-0.96245,4e-05,4.00325]
[1778545713072,38.62,81545.12,0.0,-0.96245,4e-05,4.00325]
[1778545713106,38.62,81546.43,0.0,-0.96239,4e-05,4.00827]
[1778545713777,38.62,81553.87,0.0,-0.96207,4e-05,4.0368]
[1778545715791,38.62,81548.66,0.0,-0.9623,4e-05,4.01673]
[1778545717510,38.62,81548.66,0.0,-0.9623,4e-05,4.01673]
[1778545717566,38.62,81548.66,0.0,-0.9623,4e-05,4.01673]
[1778545717812,38.62,81548.78,0.0,-0.96229,4e-05,4.01718]
[1778545720826,38.62,81546.12,0.0,-0.96241,4e-05,4.00701]
[1778545721833,38.62,81534.52,0.0,-0.96291,4e-05,3.96283]
[1778545722840,38.62,81530.64,0.0,-0.96307,4e-05,3.94821]
[1778545724038,38.62,81530.64,0.0,-0.96307,4e-05,3.94821]
[1778545724059,38.62,81530.64,0.0,-0.96307,4e-05,3.94821]
[1778545724073,38.62,81530.64,0.0,-0.96307,4e-05,3.94821]
[1778545724608,38.62,81530.64,0.0,-0.96307,4e-05,3.94821]
[1778545726812,38.62,81530.26,0.0,-0.96309,4e-05,3.94708]
[1778545727059,38.62,81530.26,0.0,-0.96309,4e-05,3.94708]
[1778545727562,38.62,81530.26,0.0,-0.96309,4e-05,3.94708]
[1778545727639,38.62,81530.26,0.0,-0.96309,4e-05,3.94728]
[1778545732910,38.62,81529.73,0.0,-0.9631,4e-05,3.94577]
[1778545735931,38.62,81526.34,0.0,-0.96324,4e-05,3.93323]
[1778545737222,38.62,81526.34,0.0,-0.96324,4e-05,3.93323]
[1778545737403,38.62,81526.34,0.0,-0.96324,4e-05,3.93323]
[1778545737437,38.62,81526.34,0.0,-0.96324,4e-05,3.93323]
[1778545737559,38.62,81526.34,0.0,-0.96324,4e-05,3.93323]
[1778545740018,38.62,81526.33,0.0,-0.96324,4e-05,3.93352]
[1778545740061,38.62,81526.33,0.0,-0.96324,4e-05,3.93352]
[1778545742639,38.62,81526.52,0.0,-0.96323,4e-05,3.93446]
[1778545741973,38.62,81532.87,0.0,-0.96296,4e-05,3.9586]
[1778545742980,38.62,81534.01,0.0,-0.96291,4e-05,3.96299]
[1778545745562,38.62,81533.91,0.0,-0.96291,4e-05,3.96267]
[1778545750029,38.62,81537.21,0.0,-0.96278,4e-05,3.97439]
[1778545751036,38.62,81542.56,0.0,-0.96255,4e-05,3.99457]
[1778545752269,38.62,81542.56,0.0,-0.96255,4e-05,3.99457]
[1778545752309,38.62,81542.56,0.0,-0.96255,4e-05,3.99457]
[1778545752390,38.62,81542.56,0.0,-0.96255,4e-05,3.99457]
[1778545752410,38.62,81544.6,0.0,-0.96246,4e-05,4.00214]
[1778545753050,38.62,81546.68,0.0,-0.96237,4e-05,4.0101]
[1778545756866,38.62,81545.51,0.0,-0.96242,4e-05,4.00562]
[1778545757058,38.62,81545.51,0.0,-0.96242,4e-05,4.00562]
[1778545762113,38.62,81545.61,0.0,-0.96242,4e-05,4.00602]
[1778545767148,38.62,81545.21,0.0,-0.96244,4e-05,4.00448]
[1778545769483,38.62,81545.06,0.0,-0.96244,4e-05,4.0039]
[1778545769565,38.62,81545.06,0.0,-0.96244,4e-05,4.0039]
[1778545769589,38.62,81545.06,0.0,-0.96244,4e-05,4.0039]
[1778545770172,38.62,81547.63,0.0,-0.96233,4e-05,4.01374]
[1778545772309,38.62,81548.16,0.0,-0.96235,4e-05,4.01129]
[1778545772558,38.62,81548.16,0.0,-0.96235,4e-05,4.01129]
[1778545778225,38.61,81547.87,0.0,-0.96241,4e-05,4.00601]
[1778545779541,38.61,81547.87,0.0,-0.96241,4e-05,4.00601]
[1778545779562,38.61,81547.87,0.0,-0.96241,4e-05,4.00601]
[1778545779593,38.61,81547.87,0.0,-0.96241,4e-05,4.00601]
[1778545784429,38.61,81549.13,0.0,-0.96236,4e-05,4.01079]
[1778545784562,38.61,81549.13,0.0,-0.96236,4e-05,4.01079]
[1778545788050,38.61,81549.35,0.0,-0.96235,4e-05,4.0116]
[1778545788574,38.61,81549.35,0.0,-0.96235,4e-05,4.0116]
[1778545788810,38.61,81549.35,0.0,-0.96235,4e-05,4.01158]
[1778545794337,38.59,81548.42,0.0,-0.96243,4e-05,4.00388]
[1778545800379,38.58,81548.72,0.0,-0.96248,4e-05,4.00014]
[1778545802229,38.58,81548.72,0.0,-0.96248,4e-05,4.00014]
[1778545805069,38.57,81549.14,0.0,-0.9625,4e-05,3.99852]
[1778545805121,38.57,81549.14,0.0,-0.9625,4e-05,3.99852]
[1778545805310,38.57,81549.14,0.0,-0.9625,4e-05,3.99852]
[1778545805564,38.57,81549.14,0.0,-0.9625,4e-05,3.99852]
[1778545805686,38.57,81549.14,0.0,-0.9625,4e-05,3.99852]
[1778545809561,38.56,81548.72,0.0,-0.96255,4e-05,3.99371]
[1778545812211,38.55,81549.6,0.0,-0.96254,4e-05,3.99469]
[1778545814545,38.55,81549.18,0.0,-0.96258,4e-05,3.99151]
[1778545817506,38.54,81545.83,0.0,-0.96276,4e-05,3.97559]
[1778545818503,38.54,81545.83,0.0,-0.96276,4e-05,3.97559]
[1778545818513,38.54,81548.62,0.0,-0.96265,4e-05,3.98546]
[1778545819235,38.54,81548.62,0.0,-0.96265,4e-05,3.98546]
[1778545819243,38.54,81548.62,0.0,-0.96265,4e-05,3.98546]
[1778545819309,38.54,81548.62,0.0,-0.96265,4e-05,3.98546]
[1778545819520,38.54,81550.39,0.0,-0.96257,4e-05,3.99229]
[1778545822541,38.54,81558.12,0.0,-0.96223,4e-05,4.02205]
[1778545823548,38.54,81561.11,0.0,-0.9621,4e-05,4.03358]
[1778545824555,38.54,81566.2,0.0,-0.96188,4e-05,4.0532]
[1778545825563,38.54,81574.58,0.0,-0.96151,4e-05,4.08564]
[1778545826569,38.54,81578.84,0.0,-0.96132,4e-05,4.10215]
[1778545826827,38.54,81578.84,0.0,-0.96132,4e-05,4.10215]
[1778545826968,38.54,81578.84,0.0,-0.96132,4e-05,4.10215]
[1778545827576,38.54,81591.44,0.0,-0.96075,5e-05,4.15189]
[1778545828583,38.54,81599.32,0.0,-0.96039,5e-05,4.18335]
[1778545829403,38.54,81599.32,0.0,-0.96039,5e-05,4.18335]
[1778545829590,38.54,81594.38,0.0,-0.96061,5e-05,4.16426]
[1778545830735,38.54,81588.94,0.0,-0.96086,4e-05,4.1424]
[1778545831095,38.54,81588.94,0.0,-0.96086,4e-05,4.1424]
[1778545831604,38.54,81583.95,0.0,-0.96113,4e-05,4.11787]
[1778545832223,38.54,81583.95,0.0,-0.96113,4e-05,4.11787]
[1778545832269,38.54,81583.95,0.0,-0.96113,4e-05,4.11787]
[1778545832611,38.54,81581.57,0.0,-0.96124,4e-05,4.10814]
[1778545833346,38.54,81581.57,0.0,-0.96124,4e-05,4.10814]
[1778545833379,38.54,81581.57,0.0,-0.96124,4e-05,4.10814]
[1778545833559,38.54,81581.57,0.0,-0.96124,4e-05,4.10814]
[1778545834625,38.54,81578.15,0.0,-0.96138,4e-05,4.0957]
[1778545834811,38.54,81578.15,0.0,-0.96138,4e-05,4.0957]
[1778545834852,38.54,81578.15,0.0,-0.96138,4e-05,4.0957]
[1778545834885,38.54,81578.15,0.0,-0.96138,4e-05,4.0957]
[1778545835059,38.54,81578.15,0.0,-0.96138,4e-05,4.0957]
[1778545835632,38.54,81577.82,0.0,-0.96139,4e-05,4.09486]
[1778545838653,38.54,81571.21,0.0,-0.96167,4e-05,4.07058]
[1778545839132,38.54,81571.21,0.0,-0.96167,4e-05,4.07058]
[1778545839272,38.54,81571.21,0.0,-0.96167,4e-05,4.07058]
[1778545839311,38.54,81571.21,0.0,-0.96167,4e-05,4.07058]
[1778545841674,38.55,81569.68,0.0,-0.96172,4e-05,4.06554]
[1778545842649,38.55,81569.68,0.0,-0.96172,4e-05,4.06554]
[1778545842723,38.55,81569.68,0.0,-0.96172,4e-05,4.06554]
[1778545842750,38.55,81569.68,0.0,-0.96173,4e-05,4.06539]
[1778545842814,38.55,81569.68,0.0,-0.96173,4e-05,4.06539]
[1778545842841,38.55,81569.68,0.0,-0.96173,4e-05,4.06539]
[1778545842884,38.55,81569.68,0.0,-0.96173,4e-05,4.06539]
[1778545843060,38.55,81569.68,0.0,-0.96173,4e-05,4.06539]
[1778545843688,38.55,81569.46,0.0,-0.96174,4e-05,4.06446]
[1778545846709,38.55,81566.25,0.0,-0.96188,4e-05,4.0519]
[1778545847245,38.55,81566.25,0.0,-0.96188,4e-05,4.0519]
[1778545848996,38.54,81564.37,0.0,-0.96197,4e-05,4.0437]
[1778545849036,38.54,81564.37,0.0,-0.96197,4e-05,4.0437]
[1778545849065,38.54,81564.37,0.0,-0.96197,4e-05,4.0437]
[1778545850330,38.54,81564.65,0.0,-0.96196,4e-05,4.0447]
[1778545850343,38.54,81564.65,0.0,-0.96196,4e-05,4.0447]
[1778545850559,38.54,81564.65,0.0,-0.96196,4e-05,4.0447]
[1778545850737,38.54,81564.72,0.0,-0.96196,4e-05,4.04494]
[1778545852227,38.54,81564.72,0.0,-0.96196,4e-05,4.04494]
[1778545856258,38.54,81564.86,0.0,-0.96195,4e-05,4.04531]
[1778545856296,38.54,81564.86,0.0,-0.96195,4e-05,4.04531]
[1778545856309,38.54,81564.86,0.0,-0.96195,4e-05,4.04531]
[1778545856779,38.54,81564.82,0.0,-0.96196,4e-05,4.04513]
[1778545856859,38.54,81564.82,0.0,-0.96196,4e-05,4.04513]
[1778545857063,38.54,81564.82,0.0,-0.96196,4e-05,4.04513]
[1778545860014,38.54,81564.48,0.0,-0.96197,4e-05,4.04374]
[1778545860807,38.54,81572.81,0.0,-0.96161,4e-05,4.07593]
[1778545860814,38.54,81572.81,0.0,-0.96161,4e-05,4.07593]
[1778545861815,38.54,81575.45,0.0,-0.96149,4e-05,4.0861]
[1778545863211,38.54,81575.45,0.0,-0.96149,4e-05,4.0861]
[1778545863220,38.54,81575.45,0.0,-0.96149,4e-05,4.0861]
[1778545863308,38.54,81575.45,0.0,-0.96149,4e-05,4.0861]
[1778545863363,38.54,81572.63,0.0,-0.96161,4e-05,4.07566]
[1778545865791,38.54,81573.02,0.0,-0.96159,4e-05,4.0771]
[1778545865809,38.54,81573.02,0.0,-0.96159,4e-05,4.0771]
[1778545865847,38.54,81572.48,0.0,-0.96161,4e-05,4.07551]
[1778545865888,38.54,81572.48,0.0,-0.96161,4e-05,4.07551]
[1778545866059,38.54,81572.48,0.0,-0.96161,4e-05,4.07551]
[1778545866160,38.54,81572.09,0.0,-0.96163,4e-05,4.07393]
[1778545872231,38.54,81570.55,0.0,-0.96173,4e-05,4.06517]
[1778545874486,38.53,81570.55,0.0,-0.96174,4e-05,4.06429]
[1778545874523,38.53,81570.55,0.0,-0.96174,4e-05,4.06429]
[1778545874559,38.53,81570.55,0.0,-0.96174,4e-05,4.06429]
[1778545874564,38.53,81570.62,0.0,-0.96176,4e-05,4.0628]
[1778545876022,38.52,81571.23,0.0,-0.96174,4e-05,4.06428]
[1778545876062,38.52,81571.23,0.0,-0.96174,4e-05,4.06428]
[1778545877283,38.52,81571.27,0.0,-0.96175,4e-05,4.06356]
[1778545880070,38.51,81571.12,0.0,-0.96178,4e-05,4.06033]
[1778545880176,38.51,81571.12,0.0,-0.96178,4e-05,4.06033]
[1778545880207,38.51,81571.12,0.0,-0.96178,4e-05,4.06033]
[1778545880308,38.51,81571.12,0.0,-0.96178,4e-05,4.06033]
[1778545880381,38.51,81571.16,0.0,-0.96179,4e-05,4.0596]
[1778545881104,38.51,81571.16,0.0,-0.96179,4e-05,4.0596]
[1778545881153,38.51,81571.16,0.0,-0.96179,4e-05,4.0596]
[1778545881308,38.51,81571.16,0.0,-0.96179,4e-05,4.0596]
[1778545888695,38.5,81568.72,0.0,-0.96196,4e-05,4.04498]
[1778545888747,38.5,81568.72,0.0,-0.96196,4e-05,4.04498]
[1778545888807,38.5,81568.72,0.0,-0.96196,4e-05,4.04498]
[1778545889734,38.5,81569.38,0.0,-0.96193,4e-05,4.0475]
[1778545889747,38.5,81569.38,0.0,-0.96193,4e-05,4.0475]
[1778545889784,38.5,81569.38,0.0,-0.96193,4e-05,4.0475]
[1778545889810,38.5,81569.38,0.0,-0.96193,4e-05,4.0475]
[1778545889835,38.5,81569.23,0.0,-0.96194,4e-05,4.04691]
[1778545892086,38.5,81569.88,0.0,-0.96195,4e-05,4.04493]
[1778545892137,38.5,81569.88,0.0,-0.96195,4e-05,4.04493]
[1778545892311,38.5,81569.88,0.0,-0.96195,4e-05,4.04493]
[1778545892413,38.5,81576.92,0.0,-0.96164,4e-05,4.07217]
[1778545894040,38.5,81577.79,0.0,-0.9616,4e-05,4.07544]
[1778545897536,38.5,81584.58,0.0,-0.96128,4e-05,4.10343]
[1778545898417,38.5,81584.58,0.0,-0.96128,4e-05,4.10343]
[1778545898453,38.5,81584.58,0.0,-0.96128,4e-05,4.10343]
[1778545898558,38.5,81584.58,0.0,-0.96128,4e-05,4.10343]
[1778545898602,38.5,81589.81,0.0,-0.96104,4e-05,4.12434]
[1778545901090,38.5,81592.61,0.0,-0.96092,4e-05,4.13496]
[1778545902110,38.5,81592.61,0.0,-0.96092,4e-05,4.13496]
[1778545902156,38.5,81592.61,0.0,-0.96092,4e-05,4.13496]
[1778545902165,38.5,81592.61,0.0,-0.96092,4e-05,4.13496]
[1778545902309,38.5,81592.61,0.0,-0.96092,4e-05,4.13496]
[1778545902377,38.5,81593.5,0.0,-0.96089,4e-05,4.13805]
[1778545905065,38.5,81592.36,0.0,-0.96095,4e-05,4.13279]
[1778545905220,38.5,81592.36,0.0,-0.96095,4e-05,4.13279]
[1778545905307,38.5,81592.36,0.0,-0.96095,4e-05,4.13279]
[1778545907975,38.5,81588.27,0.0,-0.96112,4e-05,4.11731]
[1778545908022,38.5,81588.27,0.0,-0.96112,4e-05,4.11731]
[1778545908045,38.5,81588.27,0.0,-0.96112,4e-05,4.11731]
[1778545908060,38.5,81588.27,0.0,-0.96112,4e-05,4.11731]
[1778545908097,38.5,81588.27,0.0,-0.96112,4e-05,4.11731]
[1778545908139,38.5,81588.49,0.0,-0.96112,4e-05,4.1178]
[1778545910111,38.5,81588.76,0.0,-0.96111,4e-05,4.11849]
[1778545910223,38.5,81588.76,0.0,-0.96111,4e-05,4.11849]
[1778545910275,38.5,81588.76,0.0,-0.96111,4e-05,4.11849]
[1778545910308,38.5,81588.76,0.0,-0.96111,4e-05,4.11849]
[1778545910325,38.5,81588.2,0.0,-0.96114,4e-05,4.11592]
[1778545913480,38.49,81588.22,0.0,-0.96115,4e-05,4.11526]
[1778545917168,38.49,81585.98,0.0,-0.96126,4e-05,4.10503]
[1778545917189,38.49,81585.98,0.0,-0.96126,4e-05,4.10503]
[1778545917301,38.49,81585.98,0.0,-0.96126,4e-05,4.10503]
[1778545917307,38.49,81585.98,0.0,-0.96126,4e-05,4.10503]
[1778545917362,38.49,81585.98,0.0,-0.96126,4e-05,4.10503]
[1778545917391,38.49,81586.75,0.0,-0.96123,4e-05,4.10767]
[1778545919694,38.49,81586.72,0.0,-0.96124,4e-05,4.10719]
[1778545919808,38.49,81586.72,0.0,-0.96124,4e-05,4.10719]
[1778545919859,38.49,81586.72,0.0,-0.96124,4e-05,4.10719]
[1778545919909,38.48,81588.27,0.0,-0.96118,4e-05,4.1125]
[1778545920063,38.48,81588.27,0.0,-0.96118,4e-05,4.1125]
[1778545923244,38.48,81596.98,0.0,-0.96079,5e-05,4.14628]
[1778545924356,38.48,81596.98,0.0,-0.96079,5e-05,4.14628]
[1778545924407,38.48,81596.98,0.0,-0.96079,5e-05,4.14628]
[1778545924419,38.48,81596.98,0.0,-0.96079,5e-05,4.14628]
[1778545924559,38.48,81596.98,0.0,-0.96079,5e-05,4.14628]
[1778545924632,38.48,81601.16,0.0,-0.96061,5e-05,4.16229]
[1778545926265,38.48,81607.98,0.0,-0.9603,5e-05,4.18911]
[1778545928628,38.48,81609.67,0.0,-0.96022,5e-05,4.19613]
[1778545928672,38.48,81609.67,0.0,-0.96022,5e-05,4.19613]
[1778545928676,38.48,81609.67,0.0,-0.96022,5e-05,4.19613]
[1778545928811,38.48,81609.67,0.0,-0.96022,5e-05,4.19613]
[1778545928890,38.49,81608.98,0.0,-0.96024,5e-05,4.19405]
[1778545933537,38.49,81610.46,0.0,-0.96016,5e-05,4.20089]
[1778545934970,38.49,81612.86,0.0,-0.96005,5e-05,4.21105]
[1778545934974,38.49,81612.86,0.0,-0.96005,5e-05,4.21105]
[1778545935053,38.49,81612.86,0.0,-0.96005,5e-05,4.21105]
[1778545935100,38.49,81612.86,0.0,-0.96005,5e-05,4.21105]
[1778545935312,38.49,81612.86,0.0,-0.96005,5e-05,4.21105]
[1778545935328,38.49,81613.28,0.0,-0.96002,5e-05,4.21303]
[1778545940363,38.5,81612.61,0.0,-0.96004,5e-05,4.21194]
[1778545943906,38.5,81617.65,0.0,-0.95979,5e-05,4.23323]
[1778545944769,38.5,81617.65,0.0,-0.95979,5e-05,4.23323]
[1778545944812,38.5,81617.65,0.0,-0.95979,5e-05,4.23323]
[1778545944846,38.5,81617.65,0.0,-0.95979,5e-05,4.23323]
[1778545944971,38.5,81617.65,0.0,-0.95979,5e-05,4.23323]
[1778545944912,38.5,81619.51,0.0,-0.9597,5e-05,4.24092]
[1778545945057,38.5,81619.51,0.0,-0.9597,5e-05,4.24092]
[1778545948419,38.5,81626.9,0.0,-0.95935,5e-05,4.27122]
[1778545949426,38.5,81631.25,0.0,-0.95915,5e-05,4.28889]
[1778545950753,38.5,81631.25,0.0,-0.95915,5e-05,4.28889]
[1778545950785,38.5,81631.25,0.0,-0.95915,5e-05,4.28889]
[1778545950802,38.5,81631.25,0.0,-0.95915,5e-05,4.28889]
[1778545950812,38.5,81631.25,0.0,-0.95915,5e-05,4.28889]
[1778545950886,38.5,81631.22,0.0,-0.95914,5e-05,4.28915]
[1778545952449,38.5,81633.05,0.0,-0.9591,5e-05,4.29207]
[1778545954463,38.51,81635.83,0.0,-0.95896,5e-05,4.30361]
[1778545958830,38.51,81635.7,0.0,-0.95896,5e-05,4.3036]
[1778545958877,38.51,81635.7,0.0,-0.95896,5e-05,4.3036]
[1778545958938,38.51,81635.7,0.0,-0.95896,5e-05,4.3036]
[1778545958931,38.51,81636.2,0.0,-0.95894,5e-05,4.30596]
[1778545959059,38.51,81636.2,0.0,-0.95894,5e-05,4.30596]
[1778545959498,38.51,81635.74,0.0,-0.95896,5e-05,4.30411]
[1778545964533,38.51,81635.74,0.0,-0.95895,5e-05,4.30495]
[1778545967676,38.51,81636.92,0.0,-0.95889,5e-05,4.31005]
[1778545967721,38.51,81636.92,0.0,-0.95889,5e-05,4.31005]
[1778545967778,38.51,81636.92,0.0,-0.95889,5e-05,4.31005]
[1778545967809,38.51,81636.92,0.0,-0.95889,5e-05,4.31005]
[1778545967822,38.51,81637.47,0.0,-0.95886,5e-05,4.31258]
[1778545968071,38.51,81637.47,0.0,-0.95886,5e-05,4.31258]
[1778545969688,38.51,81637.08,0.0,-0.95888,5e-05,4.31101]
[1778545969769,38.51,81637.08,0.0,-0.95888,5e-05,4.31101]
[1778545969809,38.51,81637.08,0.0,-0.95888,5e-05,4.31101]
[1778545969911,38.51,81632.34,0.0,-0.95909,5e-05,4.29228]
[1778545970035,38.51,81632.34,0.0,-0.95909,5e-05,4.29228]
[1778545970061,38.51,81632.34,0.0,-0.95909,5e-05,4.29228]
[1778545970148,38.51,81632.34,0.0,-0.95909,5e-05,4.29228]
[1778545970309,38.51,81632.34,0.0,-0.95909,5e-05,4.29228]
[1778545970346,38.51,81632.34,0.0,-0.95909,5e-05,4.29228]
[1778545970448,38.51,81632.34,0.0,-0.95909,5e-05,4.29228]
[1778545970558,38.51,81632.34,0.0,-0.95909,5e-05,4.29228]
[1778545970696,38.51,81632.34,0.0,-0.95909,5e-05,4.29228]
[1778545970797,38.51,81627.97,0.0,-0.9593,5e-05,4.27474]
[1778545976620,38.52,81627.33,0.0,-0.95931,5e-05,4.27343]
[1778545980958,38.52,81627.58,0.0,-0.95929,5e-05,4.27503]
[1778545980647,38.52,81625.25,0.0,-0.9594,5e-05,4.2659]
[1778545981063,38.52,81625.25,0.0,-0.9594,5e-05,4.2659]
[1778545981307,38.52,81625.25,0.0,-0.9594,5e-05,4.2659]
[1778545981572,38.52,81625.25,0.0,-0.9594,5e-05,4.2659]
[1778545981654,38.52,81619.05,0.0,-0.95968,5e-05,4.24136]
[1778545982661,38.52,81613.29,0.0,-0.95995,5e-05,4.2187]
[1778545983668,38.52,81609.74,0.0,-0.9601,5e-05,4.20491]
[1778545984811,38.52,81609.74,0.0,-0.9601,5e-05,4.20491]
[1778545984872,38.52,81608.84,0.0,-0.96014,5e-05,4.20198]
[1778545986191,38.52,81608.37,0.0,-0.96016,5e-05,4.20043]
[1778545986223,38.52,81608.37,0.0,-0.96016,5e-05,4.20043]
[1778545986311,38.52,81608.37,0.0,-0.96016,5e-05,4.20043]
[1778545986689,38.52,81608.08,0.0,-0.96017,5e-05,4.19929]
[1778545988703,38.53,81604.23,0.0,-0.96034,5e-05,4.18471]
[1778545989710,38.53,81601.44,0.0,-0.96046,5e-05,4.17402]
[1778545991443,38.53,81600.01,0.0,-0.96052,5e-05,4.16874]
[1778545991500,38.53,81600.01,0.0,-0.96052,5e-05,4.16874]
[1778545991559,38.53,81600.01,0.0,-0.96052,5e-05,4.16874]
[1778545991621,38.53,81600.01,0.0,-0.96052,5e-05,4.16874]
[1778545991885,38.53,81600.01,0.0,-0.96052,5e-05,4.16874]
[1778545991986,38.53,81600.4,0.0,-0.96049,5e-05,4.17101]
[1778545994815,38.53,81602.44,0.0,-0.9604,5e-05,4.17942]
[1778545994890,38.53,81602.44,0.0,-0.9604,5e-05,4.17942]
[1778545994980,38.53,81602.44,0.0,-0.9604,5e-05,4.17942]
[1778545994925,38.53,81600.56,0.0,-0.96047,5e-05,4.17271]
[1778545995341,38.53,81600.56,0.0,-0.96047,5e-05,4.17271]
[1778545995452,38.53,81600.56,0.0,-0.96047,5e-05,4.17271]
[1778545995561,38.53,81600.56,0.0,-0.96047,5e-05,4.17271]
[1778545995571,38.53,81600.56,0.0,-0.96047,5e-05,4.17271]
[1778545995644,38.53,81600.56,0.0,-0.96047,5e-05,4.17271]
[1778545995754,38.53,81600.56,0.0,-0.96047,5e-05,4.17271]
[1778545995808,38.53,81600.56,0.0,-0.96047,5e-05,4.17271]
[1778545995835,38.53,81600.56,0.0,-0.96047,5e-05,4.17271]
[1778545995855,38.53,81594.84,0.0,-0.96073,5e-05,4.15057]
[1778545996058,38.53,81594.84,0.0,-0.96073,5e-05,4.15057]
[1778545996168,38.53,81594.84,0.0,-0.96073,5e-05,4.15057]
[1778545996308,38.53,81594.84,0.0,-0.96073,5e-05,4.15057]
[1778545996416,38.53,81594.84,0.0,-0.96073,5e-05,4.15057]
[1778545996747,38.53,81594.84,0.0,-0.96073,5e-05,4.15057]
[1778545996810,38.53,81594.84,0.0,-0.96073,5e-05,4.15057]
[1778545996921,38.53,81594.84,0.0,-0.96073,5e-05,4.15057]
[1778545997022,38.54,81594.91,0.0,-0.96072,5e-05,4.15124]
[1778545997097,38.54,81594.91,0.0,-0.96072,5e-05,4.15124]
[1778545997209,38.54,81594.91,0.0,-0.96072,5e-05,4.15124]
[1778545997448,38.54,81594.91,0.0,-0.96072,5e-05,4.15124]
[1778545997766,38.54,81594.65,0.0,-0.96073,5e-05,4.15022]
[1778545998810,38.54,81594.65,0.0,-0.96073,5e-05,4.15022]
[1778545998812,38.54,81593.0,0.0,-0.9608,4e-05,4.14414]
[1778545999809,38.54,81593.0,0.0,-0.9608,4e-05,4.14414]
[1778546003808,38.54,81590.09,0.0,-0.96091,4e-05,4.13475]
[1778546006829,38.55,81585.0,0.0,-0.96112,4e-05,4.11609]
[1778546007193,38.55,81585.0,0.0,-0.96112,4e-05,4.11609]
[1778546007836,38.55,81582.48,0.0,-0.96124,4e-05,4.1061]
[1778546012859,38.54,81581.34,0.0,-0.96133,4e-05,4.09651]
[1778546012897,38.54,81581.34,0.0,-0.96133,4e-05,4.09651]
[1778546012915,38.54,81581.37,0.0,-0.96133,4e-05,4.09651]
[1778546014811,38.54,81580.76,0.0,-0.96136,4e-05,4.09402]
[1778546017906,38.54,81577.49,0.0,-0.96151,4e-05,4.08084]
[1778546019920,38.54,81575.42,0.0,-0.96161,4e-05,4.07263]
[1778546027977,38.54,81575.73,0.0,-0.9616,4e-05,4.07312]
[1778546032011,38.54,81573.77,0.0,-0.96169,4e-05,4.06517]
[1778546037041,38.54,81573.51,0.0,-0.96171,4e-05,4.06378]
[1778546041069,38.54,81575.54,0.0,-0.96162,4e-05,4.07132]
[1778546049125,38.53,81575.23,0.0,-0.96165,4e-05,4.0694]
[1778546052203,38.53,81574.21,0.0,-0.96169,4e-05,4.06527]
[1778546053666,38.53,81574.14,0.0,-0.9617,4e-05,4.06493]
[1778546053677,38.53,81574.14,0.0,-0.9617,4e-05,4.06493]
[1778546053743,38.53,81574.14,0.0,-0.96171,4e-05,4.06402]
[1778546054811,38.53,81574.14,0.0,-0.96171,4e-05,4.06402]
[1778546057181,38.52,81571.76,0.0,-0.96185,4e-05,4.05122]
[1778546058188,38.52,81576.44,0.0,-0.96166,4e-05,4.06846]
[1778546059195,38.52,81579.91,0.0,-0.96151,4e-05,4.0816]
[1778546061209,38.52,81581.32,0.0,-0.96144,4e-05,4.08746]
[1778546066244,38.52,81587.35,0.0,-0.96118,4e-05,4.1104]
[1778546067251,38.52,81591.44,0.0,-0.961,4e-05,4.12624]
[1778546072286,38.51,81591.73,0.0,-0.96103,4e-05,4.122]
[1778546075307,38.51,81593.22,0.0,-0.96097,4e-05,4.12738]
[1778546076314,38.51,81588.18,0.0,-0.9612,4e-05,4.10752]
[1778546077321,38.51,81586.49,0.0,-0.96128,4e-05,4.10081]
[1778546080342,38.52,81584.79,0.0,-0.96133,4e-05,4.0956]
[1778546081349,38.51,81580.69,0.0,-0.96152,4e-05,4.07955]
[1778546082356,38.51,81577.98,0.0,-0.96164,4e-05,4.06895]
[1778546086384,38.51,81576.33,0.0,-0.96172,4e-05,4.06229]
[1778546087213,38.51,81576.33,0.0,-0.96172,4e-05,4.06229]
[1778546088839,38.52,81576.99,0.0,-0.96168,4e-05,4.06537]
[1778546088924,38.52,81577.07,0.0,-0.96167,4e-05,4.0662]
[1778546090818,38.52,81577.01,0.0,-0.96167,4e-05,4.06648]
[1778546094042,38.52,81576.6,0.0,-0.96167,4e-05,4.06584]
[1778546093433,38.52,81574.49,0.0,-0.96177,4e-05,4.05759]
[1778546094812,38.52,81574.49,0.0,-0.96177,4e-05,4.05759]
[1778546094866,38.52,81572.48,0.0,-0.96186,4e-05,4.04976]
[1778546096454,38.52,81568.33,0.0,-0.96204,4e-05,4.03364]
[1778546097314,38.52,81568.33,0.0,-0.96204,4e-05,4.03364]
[1778546097462,38.52,81565.69,0.0,-0.96216,4e-05,4.02346]
[1778546099971,38.52,81565.83,0.0,-0.96215,4e-05,4.02399]
[1778546106524,38.52,81564.99,0.0,-0.96219,4e-05,4.02075]
[1778546107239,38.52,81564.99,0.0,-0.96219,4e-05,4.02075]
[1778546112067,38.52,81564.82,0.0,-0.9622,4e-05,4.02012]
[1778546117601,38.52,81569.3,0.0,-0.962,4e-05,4.03756]
[1778546118187,38.52,81569.3,0.0,-0.962,4e-05,4.03756]
[1778546118810,38.52,81569.3,0.0,-0.962,4e-05,4.03756]
[1778546118869,38.52,81571.2,0.0,-0.96192,4e-05,4.04464]
[1778546124650,38.52,81571.23,0.0,-0.96192,4e-05,4.04473]
[1778546126664,38.52,81574.98,0.0,-0.96175,4e-05,4.05922]
[1778546127671,38.52,81573.63,0.0,-0.96181,4e-05,4.05397]
[1778546130214,38.52,81573.2,0.0,-0.96183,4e-05,4.05228]
[1778546130811,38.52,81573.2,0.0,-0.96183,4e-05,4.05228]
[1778546130912,38.52,81574.47,0.0,-0.96177,4e-05,4.05718]
[1778546135729,38.52,81564.52,0.0,-0.96225,4e-05,4.01428]
[1778546136736,38.52,81559.3,0.0,-0.96248,4e-05,3.99431]
[1778546137743,38.52,81556.64,0.0,-0.96259,4e-05,3.98422]
[1778546140764,38.52,81554.27,0.0,-0.9627,4e-05,3.97465]
[1778546141771,38.52,81552.1,0.0,-0.9628,4e-05,3.96567]
[1778546142181,38.52,81552.1,0.0,-0.9628,4e-05,3.96567]
[1778546142778,38.51,81547.57,0.0,-0.96301,4e-05,3.94774]
[1778546145721,38.51,81547.02,0.0,-0.96304,4e-05,3.94433]
[1778546145799,38.51,81545.35,0.0,-0.96312,4e-05,3.93733]
[1778546146809,38.51,81545.35,0.0,-0.96312,4e-05,3.93733]
[1778546146912,38.51,81542.47,0.0,-0.96325,4e-05,3.92577]
[1778546147209,38.51,81542.47,0.0,-0.96325,4e-05,3.92577]
[1778546147261,38.51,81542.47,0.0,-0.96325,4e-05,3.92577]
[1778546147308,38.51,81542.47,0.0,-0.96325,4e-05,3.92577]
[1778546147813,38.5,81539.44,0.0,-0.96339,4e-05,3.91368]
[1778546151841,38.5,81537.2,0.0,-0.96351,4e-05,3.90278]
[1778546152848,38.5,81534.97,0.0,-0.96362,4e-05,3.89378]
[1778546154862,38.49,81533.34,0.0,-0.9637,4e-05,3.88647]
[1778546155876,38.49,81531.06,0.0,-0.9638,4e-05,3.87732]
[1778546157268,38.49,81530.91,0.0,-0.96381,4e-05,3.87618]
[1778546158179,38.49,81529.38,0.0,-0.96389,4e-05,3.86932]
[1778546160100,38.49,81529.5,0.0,-0.96389,4e-05,3.86977]
[1778546161917,38.48,81526.61,0.0,-0.96403,4e-05,3.85728]
[1778546162243,38.48,81526.61,0.0,-0.96403,4e-05,3.85728]
[1778546164938,38.48,81531.31,0.0,-0.96385,4e-05,3.87329]
[1778546166166,38.48,81531.31,0.0,-0.96385,4e-05,3.87329]
[1778546166812,38.47,81531.08,0.0,-0.96386,4e-05,3.87188]
[1778546166952,38.47,81530.97,0.0,-0.96387,4e-05,3.8709]
[1778546168966,38.47,81532.18,0.0,-0.96384,4e-05,3.87432]
[1778546172199,38.47,81531.95,0.0,-0.96385,4e-05,3.87313]
[1778546172814,38.47,81532.18,0.0,-0.96385,4e-05,3.87342]
[1778546172948,38.47,81532.18,0.0,-0.96385,4e-05,3.87342]
[1778546172994,38.46,81530.75,0.0,-0.96391,4e-05,3.86748]
[1778546174001,38.46,81527.79,0.0,-0.96404,4e-05,3.85664]
[1778546174812,38.46,81527.79,0.0,-0.96404,4e-05,3.85664]
[1778546176966,38.46,81528.07,0.0,-0.96403,4e-05,3.85739]
[1778546178816,38.46,81527.86,0.0,-0.96404,4e-05,3.85606]
[1778546179036,38.46,81527.65,0.0,-0.96406,4e-05,3.85417]
[1778546181050,38.45,81526.31,0.0,-0.96414,4e-05,3.84752]
[1778546187092,38.45,81525.09,0.0,-0.9642,4e-05,3.8422]
[1778546189106,38.45,81527.42,0.0,-0.96409,4e-05,3.85148]
[1778546190113,38.45,81524.48,0.0,-0.96422,4e-05,3.83993]
[1778546191120,38.45,81521.71,0.0,-0.96437,4e-05,3.82552]
[1778546195148,38.45,81519.4,0.0,-0.96447,4e-05,3.81733]
[1778546197206,38.45,81520.62,0.0,-0.96441,4e-05,3.82219]
[1778546197162,38.46,81523.18,0.0,-0.9643,4e-05,3.83204]
[1778546201375,38.46,81522.13,0.0,-0.96433,4e-05,3.82932]
[1778546207210,38.46,81521.64,0.0,-0.96434,4e-05,3.82899]
[1778546212267,38.46,81520.13,0.0,-0.96442,4e-05,3.82111]
[1778546213400,38.46,81520.13,0.0,-0.96442,4e-05,3.82111]
[1778546214281,38.45,81522.97,0.0,-0.96432,4e-05,3.83067]
[1778546219422,38.45,81522.01,0.0,-0.96438,4e-05,3.82503]
[1778546219516,38.45,81521.84,0.0,-0.96439,4e-05,3.82388]
[1778546220813,38.45,81521.84,0.0,-0.96439,4e-05,3.82388]
[1778546225358,38.44,81524.36,0.0,-0.96432,4e-05,3.83022]
[1778546227230,38.44,81524.36,0.0,-0.96432,4e-05,3.83022]
[1778546226365,38.43,81525.61,0.0,-0.96428,4e-05,3.83436]
[1778546228814,38.43,81525.74,0.0,-0.96428,4e-05,3.83432]
[1778546228912,38.43,81525.74,0.0,-0.96428,4e-05,3.83432]
[1778546228994,38.43,81527.23,0.0,-0.96422,4e-05,3.83936]
[1778546232086,38.43,81526.3,0.0,-0.96426,4e-05,3.83565]
[1778546232119,38.43,81526.59,0.0,-0.96424,4e-05,3.83733]
[1778546237515,38.44,81526.14,0.0,-0.96425,4e-05,3.83683]
[1778546237585,38.43,81526.26,0.0,-0.96425,4e-05,3.83676]
[1778546243723,38.43,81525.83,0.0,-0.9643,4e-05,3.83256]
[1778546243802,38.43,81525.69,0.0,-0.96431,4e-05,3.83152]
[1778546249791,38.42,81526.42,0.0,-0.9643,4e-05,3.83248]
[1778546249884,38.42,81526.82,0.0,-0.96429,4e-05,3.83345]
[1778546255568,38.41,81527.02,0.0,-0.96435,4e-05,3.82675]
[1778546258811,38.41,81526.91,0.0,-0.96437,4e-05,3.82531]
[1778546258833,38.4,81525.41,0.0,-0.96444,4e-05,3.81921]
[1778546262617,38.4,81524.27,0.0,-0.96451,4e-05,3.81298]
[1778546267652,38.39,81524.71,0.0,-0.96452,4e-05,3.81215]
[1778546272688,38.38,81525.55,0.0,-0.96451,4e-05,3.81283]
[1778546276718,38.38,81523.37,0.0,-0.96462,4e-05,3.80277]
[1778546277724,38.38,81521.93,0.0,-0.96469,4e-05,3.79695]
[1778546280004,38.37,81521.78,0.0,-0.9647,4e-05,3.79592]
[1778546280813,38.37,81521.41,0.0,-0.96472,4e-05,3.79409]
[1778546280867,38.37,81521.26,0.0,-0.96473,4e-05,3.79307]
[1778546282233,38.37,81521.26,0.0,-0.96473,4e-05,3.79307]
[1778546282759,38.37,81527.26,0.0,-0.96447,4e-05,3.81609]
[1778546283766,38.37,81529.74,0.0,-0.96437,4e-05,3.82566]
[1778546284738,38.37,81529.74,0.0,-0.96437,4e-05,3.82566]
[1778546284913,38.37,81529.74,0.0,-0.96437,4e-05,3.82566]
[1778546284931,38.38,81540.99,0.0,-0.96389,4e-05,3.86811]
[1778546285323,38.38,81540.99,0.0,-0.96389,4e-05,3.86811]
[1778546285428,38.38,81540.99,0.0,-0.96389,4e-05,3.86811]
[1778546285605,38.38,81540.99,0.0,-0.96389,4e-05,3.86811]
[1778546285780,38.38,81544.53,0.0,-0.96374,4e-05,3.88168]
[1778546287917,38.38,81543.01,0.0,-0.9638,4e-05,3.87616]
[1778546292260,38.38,81544.43,0.0,-0.96373,4e-05,3.88238]
[1778546293836,38.38,81543.69,0.0,-0.96375,4e-05,3.88002]
[1778546293996,38.38,81543.69,0.0,-0.96375,4e-05,3.88002]
[1778546294060,38.38,81543.69,0.0,-0.96375,4e-05,3.88002]
[1778546294724,38.38,81543.69,0.0,-0.96375,4e-05,3.88024]
[1778546294775,38.38,81543.69,0.0,-0.96375,4e-05,3.88024]
[1778546294809,38.38,81543.69,0.0,-0.96375,4e-05,3.88024]
[1778546294833,38.38,81543.69,0.0,-0.96375,4e-05,3.88024]
[1778546294883,38.38,81543.69,0.0,-0.96375,4e-05,3.88024]
[1778546295060,38.38,81543.69,0.0,-0.96375,4e-05,3.88024]
[1778546295085,38.38,81543.69,0.0,-0.96375,4e-05,3.88045]
[1778546300887,38.39,81544.65,0.0,-0.96369,4e-05,3.88531]
[1778546302927,38.39,81544.65,0.0,-0.96369,4e-05,3.88531]
[1778546303059,38.39,81544.65,0.0,-0.96369,4e-05,3.88531]
[1778546303149,38.39,81547.67,0.0,-0.96356,4e-05,3.89712]
[1778546303908,38.39,81554.4,0.0,-0.96327,4e-05,3.9228]
[1778546307758,38.39,81553.98,0.0,-0.96328,4e-05,3.92165]
[1778546307772,38.39,81553.98,0.0,-0.96328,4e-05,3.92165]
[1778546307809,38.39,81553.98,0.0,-0.96328,4e-05,3.92165]
[1778546307936,38.39,81550.01,0.0,-0.96345,4e-05,3.90675]
[1778546309497,38.39,81549.63,0.0,-0.96347,4e-05,3.90549]
[1778546309549,38.39,81549.63,0.0,-0.96347,4e-05,3.90549]
[1778546309559,38.39,81549.63,0.0,-0.96347,4e-05,3.90549]
[1778546309603,38.39,81549.63,0.0,-0.96347,4e-05,3.90549]
[1778546309655,38.39,81549.63,0.0,-0.96347,4e-05,3.90549]
[1778546309811,38.39,81549.63,0.0,-0.96347,4e-05,3.90549]
[1778546309950,38.39,81549.41,0.0,-0.96347,4e-05,3.90484]
[1778546310957,38.39,81546.57,0.0,-0.96359,4e-05,3.89429]
[1778546312369,38.39,81543.65,0.0,-0.96375,4e-05,3.87907]
[1778546312372,38.39,81543.65,0.0,-0.96375,4e-05,3.87907]
[1778546312559,38.39,81543.65,0.0,-0.96375,4e-05,3.87907]
[1778546318007,38.4,81545.25,0.0,-0.96367,4e-05,3.88642]
[1778546320391,38.4,81545.95,0.0,-0.96364,4e-05,3.88948]
[1778546320446,38.4,81545.95,0.0,-0.96364,4e-05,3.88948]
[1778546320558,38.4,81545.95,0.0,-0.96364,4e-05,3.88948]
[1778546320846,38.4,81545.95,0.0,-0.96364,4e-05,3.88948]
[1778546320892,38.4,81545.95,0.0,-0.96364,4e-05,3.88948]
[1778546320969,38.4,81545.95,0.0,-0.96364,4e-05,3.88948]
[1778546321020,38.4,81545.95,0.0,-0.96364,4e-05,3.88948]
[1778546321061,38.4,81545.95,0.0,-0.96364,4e-05,3.88948]
[1778546321121,38.4,81545.67,0.0,-0.96365,4e-05,3.88862]
[1778546327070,38.4,81552.88,0.0,-0.96332,4e-05,3.9171]
[1778546330345,38.4,81555.28,0.0,-0.96322,4e-05,3.92656]
[1778546330091,38.4,81558.51,0.0,-0.96307,4e-05,3.93956]
[1778546330389,38.4,81558.51,0.0,-0.96307,4e-05,3.93956]
[1778546330559,38.4,81558.51,0.0,-0.96307,4e-05,3.93956]
[1778546331649,38.41,81559.99,0.0,-0.963,4e-05,3.94593]
[1778546331722,38.41,81559.99,0.0,-0.963,4e-05,3.94593]
[1778546331764,38.41,81559.99,0.0,-0.963,4e-05,3.94593]
[1778546331773,38.41,81559.99,0.0,-0.963,4e-05,3.94593]
[1778546331810,38.41,81559.99,0.0,-0.963,4e-05,3.94593]
[1778546332105,38.41,81559.63,0.0,-0.963,4e-05,3.94526]
[1778546340161,38.43,81559.63,0.0,-0.96294,4e-05,3.9508]
[1778546342175,38.43,81555.07,0.0,-0.96312,4e-05,3.93482]
[1778546343182,38.43,81552.21,0.0,-0.96324,4e-05,3.92464]
[1778546344925,38.43,81553.18,0.0,-0.96319,4e-05,3.92904]
[1778546344978,38.43,81553.18,0.0,-0.96319,4e-05,3.92904]
[1778546345060,38.43,81553.18,0.0,-0.96319,4e-05,3.92904]
[1778546345816,38.44,81552.96,0.0,-0.96319,4e-05,3.92894]
[1778546345824,38.44,81552.96,0.0,-0.96319,4e-05,3.92894]
[1778546345867,38.44,81552.96,0.0,-0.96319,4e-05,3.92894]
[1778546345916,38.44,81552.96,0.0,-0.96319,4e-05,3.92894]
[1778546346061,38.44,81552.96,0.0,-0.96319,4e-05,3.92894]
[1778546346203,38.44,81552.39,0.0,-0.9632,4e-05,3.9275]
[1778546347264,38.44,81552.39,0.0,-0.9632,4e-05,3.9275]
[1778546351941,38.44,81551.51,0.0,-0.96323,4e-05,3.92549]
[1778546351946,38.44,81551.51,0.0,-0.96323,4e-05,3.92549]
[1778546352065,38.44,81551.51,0.0,-0.96323,4e-05,3.92549]
[1778546352075,38.44,81551.51,0.0,-0.96323,4e-05,3.92549]
[1778546352245,38.44,81551.54,0.0,-0.96322,4e-05,3.92591]
[1778546354687,38.44,81553.37,0.0,-0.96314,4e-05,3.93317]
[1778546354742,38.44,81553.37,0.0,-0.96314,4e-05,3.93317]
[1778546354811,38.44,81553.37,0.0,-0.96314,4e-05,3.93317]
[1778546361308,38.45,81548.27,0.0,-0.96335,4e-05,3.91485]
[1778546361648,38.45,81548.27,0.0,-0.96335,4e-05,3.91485]
[1778546361695,38.45,81548.27,0.0,-0.96335,4e-05,3.91485]
[1778546361808,38.45,81548.27,0.0,-0.96335,4e-05,3.91485]
[1778546362456,38.45,81548.27,0.0,-0.96335,4e-05,3.91485]
[1778546362508,38.45,81548.27,0.0,-0.96335,4e-05,3.91485]
[1778546362519,38.45,81548.27,0.0,-0.96335,4e-05,3.91485]
[1778546362559,38.45,81548.27,0.0,-0.96335,4e-05,3.91485]
[1778546362591,38.45,81548.27,0.0,-0.96335,4e-05,3.91485]
[1778546363324,38.45,81547.2,0.0,-0.96339,4e-05,3.91114]
[1778546364266,38.45,81547.2,0.0,-0.96339,4e-05,3.91114]
[1778546364309,38.45,81547.2,0.0,-0.96339,4e-05,3.91114]
[1778546364372,38.45,81547.2,0.0,-0.96339,4e-05,3.91114]
[1778546364331,38.45,81547.22,0.0,-0.96339,4e-05,3.91139]
[1778546364527,38.45,81547.22,0.0,-0.96339,4e-05,3.91139]
[1778546364559,38.45,81547.22,0.0,-0.96339,4e-05,3.91139]
[1778546365338,38.45,81547.14,0.0,-0.96339,4e-05,3.91126]
[1778546370373,38.45,81546.58,0.0,-0.9634,4e-05,3.90998]
[1778546371934,38.45,81546.83,0.0,-0.96343,4e-05,3.90667]
[1778546372035,38.45,81546.83,0.0,-0.96343,4e-05,3.90667]
[1778546372066,38.45,81546.83,0.0,-0.96343,4e-05,3.90667]
[1778546372423,38.45,81546.56,0.0,-0.96344,4e-05,3.90582]
[1778546372475,38.45,81546.56,0.0,-0.96344,4e-05,3.90582]
[1778546372545,38.45,81546.56,0.0,-0.96344,4e-05,3.90582]
[1778546372563,38.45,81546.56,0.0,-0.96344,4e-05,3.90582]
[1778546372587,38.45,81546.56,0.0,-0.96344,4e-05,3.90582]
[1778546373394,38.45,81548.03,0.0,-0.96337,4e-05,3.91155]
[1778546374401,38.45,81545.09,0.0,-0.9635,4e-05,3.9006]
[1778546377238,38.45,81545.1,0.0,-0.96349,4e-05,3.90081]
[1778546378531,38.46,81545.05,0.0,-0.96349,4e-05,3.90097]
[1778546378559,38.46,81545.05,0.0,-0.96349,4e-05,3.90097]
[1778546378781,38.46,81545.05,0.0,-0.96349,4e-05,3.90097]
[1778546378812,38.46,81545.05,0.0,-0.96349,4e-05,3.90097]
[1778546378833,38.46,81545.05,0.0,-0.96349,4e-05,3.90097]
[1778546378871,38.46,81544.33,0.0,-0.96352,4e-05,3.89843]
[1778546382491,38.46,81544.31,0.0,-0.96352,4e-05,3.89887]
[1778546382544,38.46,81544.31,0.0,-0.96352,4e-05,3.89887]
[1778546382558,38.46,81544.31,0.0,-0.96352,4e-05,3.89887]
[1778546382933,38.46,81544.31,0.0,-0.96352,4e-05,3.89887]
[1778546382985,38.46,81544.31,0.0,-0.96352,4e-05,3.89887]
[1778546383068,38.46,81544.31,0.0,-0.96352,4e-05,3.89887]
[1778546383113,38.46,81544.31,0.0,-0.96352,4e-05,3.89887]
[1778546383177,38.46,81544.31,0.0,-0.96352,4e-05,3.89887]
[1778546383241,38.46,81544.31,0.0,-0.96352,4e-05,3.89887]
[1778546383251,38.46,81544.31,0.0,-0.96352,4e-05,3.89887]
[1778546383309,38.46,81544.31,0.0,-0.96352,4e-05,3.89887]
[1778546383342,38.46,81545.43,0.0,-0.96346,4e-05,3.90343]
[1778546388499,38.46,81542.88,0.0,-0.96356,4e-05,3.89467]
[1778546390369,38.46,81542.88,0.0,-0.96356,4e-05,3.89467]
[1778546390411,38.46,81542.88,0.0,-0.96356,4e-05,3.89467]
[1778546390421,38.46,81542.88,0.0,-0.96356,4e-05,3.89467]
[1778546390558,38.46,81542.62,0.0,-0.96357,4e-05,3.89386]
[1778546390659,38.46,81542.62,0.0,-0.96357,4e-05,3.89404]
[1778546392271,38.46,81542.62,0.0,-0.96357,4e-05,3.89404]
[1778546392397,38.46,81542.62,0.0,-0.96357,4e-05,3.89404]
[1778546392405,38.46,81542.62,0.0,-0.96357,4e-05,3.89404]
[1778546392564,38.46,81542.01,0.0,-0.96359,4e-05,3.8921]
[1778546399201,38.47,81543.0,0.0,-0.96354,4e-05,3.89671]
[1778546399239,38.47,81543.0,0.0,-0.96354,4e-05,3.89671]
[1778546399311,38.47,81543.0,0.0,-0.96354,4e-05,3.89671]
[1778546399409,38.47,81543.0,0.0,-0.96354,4e-05,3.89706]
[1778546403019,38.47,81542.73,0.0,-0.96354,4e-05,3.89639]
[1778546403064,38.47,81542.73,0.0,-0.96354,4e-05,3.89639]
[1778546407232,38.47,81543.11,0.0,-0.96352,4e-05,3.89853]
[1778546407245,38.47,81543.11,0.0,-0.96352,4e-05,3.89853]
[1778546410450,38.47,81543.01,0.0,-0.96352,4e-05,3.89885]
[1778546410490,38.47,81543.01,0.0,-0.96352,4e-05,3.89885]
[1778546410560,38.47,81543.01,0.0,-0.96352,4e-05,3.89885]
[1778546410657,38.47,81542.69,0.0,-0.96353,4e-05,3.89782]
[1778546412809,38.47,81543.78,0.0,-0.96348,4e-05,3.90211]
[1778546412839,38.47,81543.78,0.0,-0.96348,4e-05,3.90211]
[1778546413060,38.47,81543.78,0.0,-0.96348,4e-05,3.90211]
[1778546417173,38.47,81543.89,0.0,-0.96349,4e-05,3.90076]
[1778546417242,38.47,81543.89,0.0,-0.96349,4e-05,3.90076]
[1778546417308,38.47,81543.89,0.0,-0.96349,4e-05,3.90076]
[1778546417317,38.46,81543.85,0.0,-0.96351,4e-05,3.89931]
[1778546420973,38.46,81543.08,0.0,-0.96356,4e-05,3.89512]
[1778546421028,38.46,81543.08,0.0,-0.96356,4e-05,3.89512]
[1778546421059,38.46,81543.08,0.0,-0.96356,4e-05,3.89512]
[1778546422429,38.46,81542.52,0.0,-0.96359,4e-05,3.89236]
[1778546422442,38.46,81542.52,0.0,-0.96359,4e-05,3.89236]
[1778546422562,38.46,81542.52,0.0,-0.96359,4e-05,3.89236]
[1778546422741,38.45,81542.28,0.0,-0.96361,4e-05,3.89018]
[1778546426703,38.45,81543.58,0.0,-0.96358,4e-05,3.89318]
[1778546426811,38.45,81543.58,0.0,-0.96358,4e-05,3.89318]
[1778546427755,38.45,81542.73,0.0,-0.96362,4e-05,3.88934]
[1778546427798,38.45,81542.73,0.0,-0.96362,4e-05,3.88934]
[1778546427810,38.45,81542.73,0.0,-0.96362,4e-05,3.88934]
[1778546428284,38.45,81542.73,0.0,-0.96362,4e-05,3.88934]
[1778546428385,38.44,81545.21,0.0,-0.96353,4e-05,3.89742]
[1778546430065,38.44,81545.21,0.0,-0.96353,4e-05,3.89742]
[1778546436839,38.43,81547.83,0.0,-0.96349,4e-05,3.90006]
[1778546438433,38.43,81547.83,0.0,-0.96349,4e-05,3.90006]
[1778546437846,38.43,81550.42,0.0,-0.96339,4e-05,3.90922]
[1778546438529,38.43,81550.42,0.0,-0.96339,4e-05,3.90922]
[1778546438560,38.43,81550.42,0.0,-0.96339,4e-05,3.90922]
[1778546439278,38.43,81550.42,0.0,-0.96339,4e-05,3.90922]
[1778546439311,38.43,81550.42,0.0,-0.96339,4e-05,3.90922]
[1778546439392,38.43,81550.42,0.0,-0.96339,4e-05,3.90922]
[1778546439465,38.43,81549.94,0.0,-0.96341,4e-05,3.90693]
[1778546439540,38.43,81549.94,0.0,-0.96341,4e-05,3.90693]
[1778546439559,38.43,81549.94,0.0,-0.96341,4e-05,3.90693]
[1778546442883,38.43,81546.92,0.0,-0.96354,4e-05,3.89606]
[1778546447301,38.43,81546.64,0.0,-0.96355,4e-05,3.8952]
[1778546447308,38.43,81546.64,0.0,-0.96355,4e-05,3.8952]
[1778546447352,38.43,81546.64,0.0,-0.96355,4e-05,3.8952]
[1778546448124,38.44,81546.6,0.0,-0.96354,4e-05,3.89583]
[1778546448138,38.44,81546.6,0.0,-0.96354,4e-05,3.89583]
[1778546448191,38.44,81546.6,0.0,-0.96354,4e-05,3.89583]
[1778546448311,38.44,81546.6,0.0,-0.96354,4e-05,3.89583]
[1778546448473,38.44,81546.6,0.0,-0.96354,4e-05,3.89583]
[1778546448411,38.44,81546.6,0.0,-0.96354,4e-05,3.89602]
[1778546450344,38.44,81546.6,0.0,-0.96354,4e-05,3.89602]
[1778546450383,38.44,81546.6,0.0,-0.96354,4e-05,3.89602]
[1778546450559,38.44,81545.47,0.0,-0.96358,4e-05,3.89214]
[1778546452670,38.44,81543.53,0.0,-0.96366,4e-05,3.88502]
[1778546452782,38.44,81543.53,0.0,-0.96366,4e-05,3.88502]
[1778546452809,38.44,81543.53,0.0,-0.96366,4e-05,3.88502]
[1778546452970,38.44,81543.53,0.0,-0.96366,4e-05,3.88502]
[1778546453058,38.44,81543.53,0.0,-0.96366,4e-05,3.88502]
[1778546453081,38.44,81543.53,0.0,-0.96366,4e-05,3.88502]
[1778546453309,38.44,81543.53,0.0,-0.96366,4e-05,3.88502]
[1778546453319,38.44,81543.53,0.0,-0.96366,4e-05,3.88502]
[1778546453410,38.44,81544.29,0.0,-0.96362,4e-05,3.88829]
[1778546454060,38.44,81544.29,0.0,-0.96362,4e-05,3.88829]
[1778546457229,38.44,81543.01,0.0,-0.96367,4e-05,3.88388]
[1778546457988,38.44,81543.1,0.0,-0.96367,4e-05,3.88443]
[1778546458040,38.44,81543.1,0.0,-0.96367,4e-05,3.88443]
[1778546458064,38.44,81543.1,0.0,-0.96367,4e-05,3.88443]
[1778546458784,38.44,81543.15,0.0,-0.96366,4e-05,3.88482]
[1778546458800,38.44,81543.15,0.0,-0.96366,4e-05,3.88482]
[1778546458813,38.44,81543.15,0.0,-0.96366,4e-05,3.88482]
[1778546458994,38.44,81543.04,0.0,-0.96367,4e-05,3.88461]
[1778546462262,38.44,81541.42,0.0,-0.96373,4e-05,3.87892]
[1778546464920,38.45,81539.79,0.0,-0.96379,4e-05,3.87344]
[1778546464956,38.45,81539.79,0.0,-0.96379,4e-05,3.87344]
[1778546465062,38.45,81539.79,0.0,-0.96379,4e-05,3.87344]
[1778546465163,38.45,81540.04,0.0,-0.96378,4e-05,3.8746]
[1778546467160,38.45,81538.93,0.0,-0.96382,4e-05,3.87065]
[1778546467564,38.45,81538.61,0.0,-0.96383,4e-05,3.86967]
[1778546467635,38.45,81538.61,0.0,-0.96383,4e-05,3.86967]
[1778546467811,38.45,81538.61,0.0,-0.96383,4e-05,3.86967]
[1778546468057,38.45,81538.08,0.0,-0.96385,4e-05,3.86791]
[1778546472354,38.45,81538.09,0.0,-0.96385,4e-05,3.86841]
[1778546474208,38.45,81536.0,0.0,-0.96393,4e-05,3.8615]
[1778546474227,38.45,81536.0,0.0,-0.96393,4e-05,3.8615]
[1778546474260,38.45,81536.0,0.0,-0.96393,4e-05,3.8615]
[1778546474312,38.45,81536.0,0.0,-0.96393,4e-05,3.8615]
[1778546474423,38.45,81536.0,0.0,-0.96393,4e-05,3.8615]
[1778546474411,38.45,81533.67,0.0,-0.96402,4e-05,3.85303]
[1778546474562,38.45,81533.67,0.0,-0.96402,4e-05,3.85303]
[1778546475719,38.45,81533.46,0.0,-0.96403,4e-05,3.85224]
[1778546475750,38.45,81533.46,0.0,-0.96403,4e-05,3.85224]
[1778546475810,38.45,81533.46,0.0,-0.96403,4e-05,3.85224]
[1778546475888,38.45,81533.46,0.0,-0.96403,4e-05,3.85224]
[1778546476133,38.45,81533.46,0.0,-0.96403,4e-05,3.85224]
[1778546476243,38.45,81533.46,0.0,-0.96403,4e-05,3.85224]
[1778546476308,38.45,81533.46,0.0,-0.96403,4e-05,3.85224]
[1778546476417,38.45,81533.46,0.0,-0.96403,4e-05,3.85224]
[1778546476463,38.45,81533.46,0.0,-0.96403,4e-05,3.85224]
[1778546476480,38.45,81533.44,0.0,-0.96403,4e-05,3.85269]
[1778546476780,38.45,81533.44,0.0,-0.96403,4e-05,3.85269]
[1778546476809,38.45,81533.44,0.0,-0.96403,4e-05,3.85269]
[1778546477120,38.45,81531.25,0.0,-0.96412,4e-05,3.84449]
[1778546482156,38.46,81529.89,0.0,-0.96416,4e-05,3.84081]
[1778546482924,38.46,81529.89,0.0,-0.96416,4e-05,3.84081]
[1778546482957,38.46,81529.89,0.0,-0.96416,4e-05,3.84081]
[1778546483060,38.46,81529.89,0.0,-0.96416,4e-05,3.84081]
[1778546483115,38.46,81529.89,0.0,-0.96416,4e-05,3.84081]
[1778546483294,38.46,81529.89,0.0,-0.96416,4e-05,3.84081]
[1778546483395,38.46,81530.28,0.0,-0.96414,4e-05,3.84284]
[1778546486062,38.46,81530.05,0.0,-0.96414,4e-05,3.84227]
[1778546486182,38.46,81530.05,0.0,-0.96414,4e-05,3.84227]
[1778546486201,38.46,81530.05,0.0,-0.96414,4e-05,3.84227]
[1778546486276,38.46,81529.37,0.0,-0.96417,4e-05,3.84001]
[1778546490062,38.47,81529.42,0.0,-0.96416,4e-05,3.84107]
[1778546490177,38.47,81529.42,0.0,-0.96416,4e-05,3.84107]
[1778546490228,38.47,81529.42,0.0,-0.96416,4e-05,3.84107]
[1778546490273,38.47,81529.16,0.0,-0.96416,4e-05,3.84038]
[1778546492061,38.47,81529.2,0.0,-0.9642,4e-05,3.83644]
[1778546492319,38.47,81528.91,0.0,-0.96421,4e-05,3.83482]
[1778546493233,38.46,81526.73,0.0,-0.96431,4e-05,3.82617]
[1778546494008,38.46,81526.73,0.0,-0.96431,4e-05,3.82617]
[1778546494047,38.46,81526.73,0.0,-0.96431,4e-05,3.82617]
[1778546494064,38.46,81526.73,0.0,-0.96431,4e-05,3.82617]
[1778546494315,38.46,81526.73,0.0,-0.96431,4e-05,3.82617]
[1778546494396,38.46,81526.73,0.0,-0.96431,4e-05,3.82617]
[1778546494416,38.46,81526.74,0.0,-0.96432,4e-05,3.82517]
[1778546494808,38.46,81526.74,0.0,-0.96432,4e-05,3.82517]
[1778546500286,38.46,81528.41,0.0,-0.96426,4e-05,3.83048]
[1778546501293,38.46,81530.63,0.0,-0.96417,4e-05,3.83908]
[1778546506330,38.46,81531.4,0.0,-0.96412,4e-05,3.84335]
[1778546507252,38.46,81531.4,0.0,-0.96412,4e-05,3.84335]
[1778546512056,38.46,81530.15,0.0,-0.96417,4e-05,3.8384]
[1778546512108,38.46,81530.15,0.0,-0.96417,4e-05,3.8384]
[1778546512373,38.46,81530.79,0.0,-0.96416,4e-05,3.83971]
[1778546515394,38.45,81529.24,0.0,-0.96424,4e-05,3.83229]
[1778546516064,38.45,81529.24,0.0,-0.96424,4e-05,3.83229]
[1778546516401,38.45,81527.62,0.0,-0.96432,4e-05,3.82572]
[1778546517236,38.45,81527.62,0.0,-0.96432,4e-05,3.82572]
[1778546517408,38.45,81525.02,0.0,-0.96442,4e-05,3.81633]
[1778546518034,38.45,81525.02,0.0,-0.96442,4e-05,3.81633]
[1778546518136,38.45,81525.02,0.0,-0.96442,4e-05,3.81633]
[1778546518415,38.45,81523.91,0.0,-0.96447,4e-05,3.81251]
[1778546520068,38.46,81523.89,0.0,-0.96446,4e-05,3.81275]
[1778546525464,38.46,81523.4,0.0,-0.96447,4e-05,3.81206]
[1778546530499,38.46,81524.27,0.0,-0.96442,4e-05,3.81688]
[1778546532283,38.46,81524.39,0.0,-0.96441,4e-05,3.81764]
[1778546534527,38.47,81522.89,0.0,-0.96446,4e-05,3.813]
[1778546536160,38.47,81522.29,0.0,-0.96448,4e-05,3.81109]
[1778546536211,38.47,81522.29,0.0,-0.96448,4e-05,3.81109]
[1778546536541,38.47,81522.34,0.0,-0.96448,4e-05,3.8116]
[1778546537117,38.47,81522.34,0.0,-0.96448,4e-05,3.8116]
[1778546540063,38.47,81521.51,0.0,-0.9645,4e-05,3.80948]
[1778546540184,38.47,81521.51,0.0,-0.9645,4e-05,3.80948]
[1778546545604,38.47,81521.79,0.0,-0.9645,4e-05,3.80921]
[1778546546611,38.47,81523.11,0.0,-0.96444,4e-05,3.81445]
[1778546551649,38.47,81521.78,0.0,-0.96455,4e-05,3.80429]
[1778546554667,38.46,81519.26,0.0,-0.96466,4e-05,3.79431]
[1778546557255,38.47,81519.1,0.0,-0.96466,4e-05,3.79407]
[1778546557356,38.47,81520.4,0.0,-0.9646,4e-05,3.79924]
[1778546560210,38.47,81519.59,0.0,-0.96463,4e-05,3.79692]
[1778546565744,38.48,81522.01,0.0,-0.9645,4e-05,3.80836]
[1778546566751,38.48,81525.92,0.0,-0.96433,4e-05,3.82323]
[1778546567758,38.48,81527.6,0.0,-0.96426,4e-05,3.82979]
[1778546572793,38.48,81527.38,0.0,-0.96425,4e-05,3.83043]
[1778546578835,38.49,81527.41,0.0,-0.96423,4e-05,3.83225]
[1778546583870,38.49,81526.32,0.0,-0.96426,4e-05,3.8296]
[1778546590919,38.5,81525.8,0.0,-0.96426,4e-05,3.82968]
[1778546592246,38.5,81525.8,0.0,-0.96426,4e-05,3.82968]
[1778546594947,38.5,81523.38,0.0,-0.96435,4e-05,3.82186]
[1778546596260,38.5,81523.38,0.0,-0.96435,4e-05,3.82186]
[1778546597088,38.5,81523.34,0.0,-0.96435,4e-05,3.82202]
[1778546598975,38.51,81525.84,0.0,-0.96423,4e-05,3.83226]
[1778546602280,38.51,81525.84,0.0,-0.96422,4e-05,3.83284]
[1778546608401,38.51,81526.85,0.0,-0.96416,4e-05,3.83833]
[1778546608502,38.51,81526.48,0.0,-0.96417,4e-05,3.83751]
[1778546610064,38.51,81526.39,0.0,-0.96417,4e-05,3.83718]
[1778546612065,38.52,81525.43,0.0,-0.96425,4e-05,3.82978]
[1778546613074,38.52,81523.11,0.0,-0.96435,4e-05,3.8209]
[1778546614390,38.52,81523.11,0.0,-0.96435,4e-05,3.8209]
[1778546614448,38.52,81522.96,0.0,-0.96435,4e-05,3.82064]
[1778546620123,38.52,81520.7,0.0,-0.96442,4e-05,3.81409]
[1778546621130,38.52,81518.37,0.0,-0.96452,4e-05,3.80576]
[1778546622069,38.52,81518.37,0.0,-0.96452,4e-05,3.80576]
[1778546622137,38.52,81515.29,0.0,-0.96464,4e-05,3.79468]
[1778546623144,38.53,81510.11,0.0,-0.96485,4e-05,3.77588]
[1778546624151,38.53,81508.61,0.0,-0.96491,4e-05,3.77073]
[1778546625353,38.53,81508.61,0.0,-0.96491,4e-05,3.77073]
[1778546625387,38.53,81507.27,0.0,-0.96496,4e-05,3.76618]
[1778546626165,38.53,81505.95,0.0,-0.96501,4e-05,3.76171]
[1778546629186,38.53,81503.77,0.0,-0.96509,4e-05,3.75437]
[1778546630726,38.53,81502.77,0.0,-0.96513,4e-05,3.75139]
[1778546632066,38.54,81502.6,0.0,-0.96512,4e-05,3.75147]
[1778546632519,38.54,81501.48,0.0,-0.96515,4e-05,3.74904]
[1778546636235,38.55,81503.85,0.0,-0.96502,4e-05,3.76067]
[1778546638249,38.56,81502.02,0.0,-0.96507,4e-05,3.75587]
[1778546643284,38.57,81501.45,0.0,-0.96504,4e-05,3.75856]
[1778546648319,38.58,81501.29,0.0,-0.965,4e-05,3.76273]
[1778546652236,38.59,81500.89,0.0,-0.96499,4e-05,3.76293]
[1778546655143,38.6,81500.16,0.0,-0.965,4e-05,3.7625]
[1778546655368,38.6,81497.68,0.0,-0.96509,4e-05,3.75433]
[1778546656375,38.6,81496.28,0.0,-0.96514,4e-05,3.75015]
[1778546659396,38.61,81493.79,0.0,-0.96521,4e-05,3.74333]
[1778546660403,38.61,81492.21,0.0,-0.96527,4e-05,3.73794]
[1778546661410,38.61,81482.48,0.0,-0.96566,4e-05,3.70345]
[1778546662417,38.62,81481.06,0.0,-0.9657,4e-05,3.69928]
[1778546663424,38.62,81480.74,0.0,-0.9657,4e-05,3.69915]
[1778546666445,38.63,81478.76,0.0,-0.96576,4e-05,3.6943]
[1778546668450,38.63,81478.76,0.0,-0.96576,4e-05,3.6943]
[1778546668675,38.63,81478.76,0.0,-0.96576,4e-05,3.6943]
[1778546668687,38.63,81475.24,0.0,-0.96589,4e-05,3.68205]
[1778546669466,38.63,81472.48,0.0,-0.966,4e-05,3.67233]
[1778546670473,38.63,81470.91,0.0,-0.96606,4e-05,3.66695]
[1778546675508,38.64,81469.58,0.0,-0.96613,4e-05,3.65947]
[1778546681550,38.65,81469.51,0.0,-0.96607,4e-05,3.6648]
[1778546682253,38.65,81469.51,0.0,-0.96607,4e-05,3.6648]
[1778546682446,38.65,81469.51,0.0,-0.96607,4e-05,3.6648]
[1778546682557,38.65,81467.15,0.0,-0.96617,4e-05,3.6563]
[1778546682965,38.65,81467.15,0.0,-0.96617,4e-05,3.6563]
[1778546683097,38.65,81467.15,0.0,-0.96617,4e-05,3.6563]
[1778546683171,38.65,81467.15,0.0,-0.96617,4e-05,3.6563]
[1778546683312,38.65,81467.15,0.0,-0.96617,4e-05,3.6563]
[1778546683564,38.66,81472.35,0.0,-0.96595,4e-05,3.67618]
[1778546684571,38.66,81476.1,0.0,-0.96577,4e-05,3.69201]
[1778546687386,38.67,81474.71,0.0,-0.9658,4e-05,3.68916]
[1778546687433,38.67,81474.71,0.0,-0.9658,4e-05,3.68916]
[1778546687567,38.67,81474.71,0.0,-0.9658,4e-05,3.68916]
[1778546687620,38.67,81474.71,0.0,-0.9658,4e-05,3.68916]
[1778546687630,38.67,81474.71,0.0,-0.9658,4e-05,3.68916]
[1778546687668,38.67,81476.16,0.0,-0.96573,4e-05,3.6955]
[1778546687808,38.67,81476.16,0.0,-0.96573,4e-05,3.6955]
[1778546692253,38.69,81475.37,0.0,-0.96572,4e-05,3.69695]
[1778546692645,38.69,81475.37,0.0,-0.96572,4e-05,3.69695]
[1778546692731,38.69,81475.3,0.0,-0.96571,4e-05,3.69777]
[1778546692810,38.69,81475.3,0.0,-0.96571,4e-05,3.69777]
[1778546692826,38.69,81475.3,0.0,-0.96571,4e-05,3.69777]
[1778546692920,38.69,81475.3,0.0,-0.96571,4e-05,3.69777]
[1778546692931,38.69,81475.3,0.0,-0.96571,4e-05,3.69777]
[1778546693061,38.69,81475.3,0.0,-0.96571,4e-05,3.69777]
[1778546693634,38.69,81475.34,0.0,-0.96569,4e-05,3.69898]
[1778546698669,38.71,81476.07,0.0,-0.9656,4e-05,3.70687]
[1778546699647,38.71,81476.07,0.0,-0.9656,4e-05,3.70687]
[1778546699680,38.71,81476.07,0.0,-0.9656,4e-05,3.70687]
[1778546699699,38.71,81476.07,0.0,-0.9656,4e-05,3.70687]
[1778546699676,38.71,81476.29,0.0,-0.96558,4e-05,3.70871]
[1778546699808,38.71,81476.29,0.0,-0.96558,4e-05,3.70871]
[1778546700684,38.72,81476.1,0.0,-0.96558,4e-05,3.70906]
[1778546704712,38.73,81479.5,0.0,-0.9654,4e-05,3.7255]
[1778546708740,38.74,81488.03,0.0,-0.965,4e-05,3.76063]
[1778546711714,38.74,81490.63,0.0,-0.96488,4e-05,3.7711]
[1778546710761,38.75,81494.72,0.0,-0.96471,4e-05,3.78705]
[1778546711766,38.75,81494.72,0.0,-0.96471,4e-05,3.78705]
[1778546711773,38.75,81494.72,0.0,-0.96471,4e-05,3.78705]
[1778546711809,38.75,81494.72,0.0,-0.96471,4e-05,3.78705]
[1778546711873,38.75,81497.43,0.0,-0.96458,4e-05,3.79793]
[1778546716797,38.76,81502.67,0.0,-0.96432,4e-05,3.82163]
[1778546717804,38.77,81507.88,0.0,-0.96409,4e-05,3.84177]
[1778546718811,38.77,81511.41,0.0,-0.96393,4e-05,3.8557]
[1778546722839,38.78,81507.71,0.0,-0.96405,4e-05,3.8451]
[1778546725382,38.78,81506.2,0.0,-0.96411,4e-05,3.84029]
[1778546725428,38.78,81506.2,0.0,-0.96411,4e-05,3.84029]
[1778546725463,38.78,81506.2,0.0,-0.96411,4e-05,3.84029]
[1778546725561,38.78,81506.2,0.0,-0.96411,4e-05,3.84029]
[1778546725661,38.79,81506.67,0.0,-0.96407,4e-05,3.84364]
[1778546725860,38.79,81510.02,0.0,-0.96393,4e-05,3.85609]
[1778546726867,38.79,81513.72,0.0,-0.96376,4e-05,3.87065]
[1778546730895,38.8,81517.17,0.0,-0.96358,4e-05,3.88653]
[1778546732909,38.8,81520.83,0.0,-0.96345,4e-05,3.89726]
[1778546733916,38.8,81523.92,0.0,-0.96331,4e-05,3.90955]
[1778546734825,38.8,81523.92,0.0,-0.96331,4e-05,3.90955]
[1778546734872,38.8,81523.92,0.0,-0.96331,4e-05,3.90955]
[1778546734877,38.8,81523.92,0.0,-0.96331,4e-05,3.90955]
[1778546735060,38.8,81523.92,0.0,-0.96331,4e-05,3.90955]
[1778546735160,38.81,81524.89,0.0,-0.96326,4e-05,3.91389]
[1778546737248,38.81,81523.75,0.0,-0.9633,4e-05,3.91029]
[1778546739646,38.81,81524.79,0.0,-0.96324,4e-05,3.91558]
[1778546739719,38.82,81525.26,0.0,-0.96321,4e-05,3.91871]
[1778546740218,38.82,81525.26,0.0,-0.96321,4e-05,3.91871]
[1778546740713,38.82,81535.32,0.0,-0.96277,4e-05,3.95726]
[1778546741592,38.82,81543.34,0.0,-0.96242,4e-05,3.98768]
[1778546743276,38.82,81543.89,0.0,-0.96239,4e-05,3.99034]
[1778546743328,38.82,81543.89,0.0,-0.96239,4e-05,3.99034]
[1778546743388,38.82,81543.89,0.0,-0.96239,4e-05,3.99034]
[1778546743471,38.82,81543.89,0.0,-0.96239,4e-05,3.99034]
[1778546743632,38.82,81543.89,0.0,-0.96239,4e-05,3.99034]
[1778546743731,38.82,81543.7,0.0,-0.96239,4e-05,3.99075]
[1778546743994,38.82,81543.7,0.0,-0.96239,4e-05,3.99075]
[1778546744993,38.83,81547.21,0.0,-0.96223,4e-05,4.00468]
[1778546750028,38.83,81545.67,0.0,-0.96226,4e-05,4.00152]
[1778546753049,38.84,81542.83,0.0,-0.96237,4e-05,3.99237]
[1778546756823,38.84,81542.56,0.0,-0.96236,4e-05,3.99302]
[1778546756874,38.84,81542.56,0.0,-0.96236,4e-05,3.99302]
[1778546756934,38.84,81542.56,0.0,-0.96236,4e-05,3.99302]
[1778546756956,38.84,81542.56,0.0,-0.96236,4e-05,3.99302]
[1778546757065,38.84,81542.56,0.0,-0.96236,4e-05,3.99302]
[1778546757149,38.85,81542.56,0.0,-0.96235,4e-05,3.99358]
[1778546763119,38.86,81542.06,0.0,-0.96234,4e-05,3.99502]
[1778546767147,38.86,81545.23,0.0,-0.96217,4e-05,4.0093]
[1778546768448,38.86,81545.23,0.0,-0.96217,4e-05,4.0093]
[1778546768487,38.86,81545.23,0.0,-0.96217,4e-05,4.0093]
[1778546768558,38.86,81545.23,0.0,-0.96217,4e-05,4.0093]
[1778546768562,38.86,81545.23,0.0,-0.96217,4e-05,4.0093]
[1778546768613,38.86,81545.23,0.0,-0.96217,4e-05,4.0093]
[1778546768637,38.86,81545.83,0.0,-0.96214,4e-05,4.01211]
[1778546769161,38.87,81543.02,0.0,-0.96226,4e-05,4.00193]
[1778546770168,38.87,81539.23,0.0,-0.96242,4e-05,3.98805]
[1778546773755,38.87,81536.76,0.0,-0.96251,4e-05,3.9798]
[1778546773807,38.87,81536.76,0.0,-0.96251,4e-05,3.9798]
[1778546773862,38.87,81534.52,0.0,-0.9626,4e-05,3.97188]
[1778546773866,38.87,81534.52,0.0,-0.9626,4e-05,3.97188]
[1778546774061,38.87,81534.52,0.0,-0.9626,4e-05,3.97188]
[1778546774196,38.87,81533.84,0.0,-0.96262,4e-05,3.96989]
[1778546776210,38.88,81537.07,0.0,-0.96247,4e-05,3.9833]
[1778546781245,38.89,81535.58,0.0,-0.9625,4e-05,3.98047]
[1778546786248,38.89,81535.56,0.0,-0.96248,4e-05,3.98264]
[1778546786313,38.89,81535.56,0.0,-0.96248,4e-05,3.98264]
[1778546786362,38.89,81535.56,0.0,-0.96248,4e-05,3.98264]
[1778546786520,38.89,81535.56,0.0,-0.96248,4e-05,3.98264]
[1778546786560,38.89,81535.56,0.0,-0.96248,4e-05,3.98264]
[1778546786589,38.9,81535.56,0.0,-0.96247,4e-05,3.9832]
[1778546789301,38.9,81532.84,0.0,-0.96257,4e-05,3.97458]
[1778546792255,38.9,81532.84,0.0,-0.96259,4e-05,3.97124]
[1778546794015,38.91,81535.26,0.0,-0.96248,4e-05,3.98155]
[1778546794055,38.91,81535.26,0.0,-0.96248,4e-05,3.98155]
[1778546794112,38.91,81535.26,0.0,-0.96248,4e-05,3.98155]
[1778546794164,38.91,81535.26,0.0,-0.96248,4e-05,3.98155]
[1778546794311,38.91,81535.26,0.0,-0.96248,4e-05,3.98155]
[1778546794336,38.91,81536.5,0.0,-0.96242,4e-05,3.98681]
[1778546797357,38.91,81533.89,0.0,-0.96251,4e-05,3.97855]
[1778546802393,38.92,81534.03,0.0,-0.96247,4e-05,3.98185]
[1778546807230,38.93,81534.1,0.0,-0.96246,4e-05,3.98321]
[1778546809883,38.93,81534.1,0.0,-0.96244,4e-05,3.98484]
[1778546809934,38.93,81534.1,0.0,-0.96244,4e-05,3.98484]
[1778546809943,38.93,81534.1,0.0,-0.96244,4e-05,3.98484]
[1778546810066,38.93,81534.1,0.0,-0.96244,4e-05,3.98484]
[1778546810449,38.94,81535.61,0.0,-0.96235,4e-05,3.99218]
[1778546815484,38.94,81533.49,0.0,-0.96241,4e-05,3.9868]
[1778546816613,38.94,81533.49,0.0,-0.96241,4e-05,3.9868]
[1778546816663,38.94,81533.49,0.0,-0.96241,4e-05,3.9868]
[1778546816718,38.94,81533.49,0.0,-0.96241,4e-05,3.9868]
[1778546816743,38.94,81533.49,0.0,-0.96241,4e-05,3.9868]
[1778546816809,38.94,81533.49,0.0,-0.96241,4e-05,3.9868]
[1778546816764,38.95,81533.48,0.0,-0.9624,4e-05,3.98783]
[1778546819512,38.95,81527.7,0.0,-0.96264,4e-05,3.96704]
[1778546820519,38.95,81524.92,0.0,-0.96275,4e-05,3.95711]
[1778546821526,38.95,81520.55,0.0,-0.96293,4e-05,3.94123]
[1778546822669,38.95,81520.55,0.0,-0.96293,4e-05,3.94123]
[1778546822718,38.95,81520.55,0.0,-0.96293,4e-05,3.94123]
[1778546822773,38.95,81520.55,0.0,-0.96293,4e-05,3.94123]
[1778546822816,38.95,81520.55,0.0,-0.96293,4e-05,3.94123]
[1778546822824,38.95,81520.55,0.0,-0.96293,4e-05,3.94123]
[1778546822765,38.96,81518.16,0.0,-0.96302,4e-05,3.93347]
[1778546822925,38.96,81518.16,0.0,-0.96302,4e-05,3.93347]
[1778546823061,38.96,81518.16,0.0,-0.96302,4e-05,3.93347]
[1778546823174,38.96,81518.16,0.0,-0.96302,4e-05,3.93347]
[1778546823540,38.96,81517.61,0.0,-0.96304,4e-05,3.9314]
[1778546829582,38.97,81519.16,0.0,-0.96294,4e-05,3.94088]
[1778546832067,38.97,81518.36,0.0,-0.96296,4e-05,3.93907]
[1778546832094,38.97,81518.36,0.0,-0.96296,4e-05,3.93907]
[1778546832108,38.97,81518.36,0.0,-0.96296,4e-05,3.93907]
[1778546832309,38.97,81518.36,0.0,-0.96296,4e-05,3.93907]
[1778546832396,38.97,81518.36,0.0,-0.96296,4e-05,3.93907]
[1778546832410,38.97,81518.36,0.0,-0.96295,4e-05,3.93968]
[1778546835729,38.98,81517.32,0.0,-0.96298,4e-05,3.93697]
[1778546835810,38.98,81517.32,0.0,-0.96298,4e-05,3.93697]
[1778546835833,38.98,81517.32,0.0,-0.96298,4e-05,3.93697]
[1778546835830,38.98,81517.6,0.0,-0.96295,4e-05,3.93922]
[1778546836061,38.98,81517.6,0.0,-0.96295,4e-05,3.93922]
[1778546836088,38.98,81517.6,0.0,-0.96295,4e-05,3.93922]
[1778546836425,38.98,81517.6,0.0,-0.96295,4e-05,3.93922]
[1778546836514,38.98,81517.6,0.0,-0.96295,4e-05,3.93922]
[1778546836559,38.98,81517.6,0.0,-0.96295,4e-05,3.93922]
[1778546836748,38.98,81517.6,0.0,-0.96295,4e-05,3.93922]
[1778546836809,38.98,81517.6,0.0,-0.96295,4e-05,3.93922]
[1778546836847,38.98,81517.6,0.0,-0.96295,4e-05,3.93922]
[1778546836854,38.98,81517.34,0.0,-0.96296,4e-05,3.93884]
[1778546837058,38.98,81517.34,0.0,-0.96296,4e-05,3.93884]
[1778546837098,38.98,81517.34,0.0,-0.96296,4e-05,3.93884]
[1778546837490,38.98,81517.34,0.0,-0.96296,4e-05,3.93884]
[1778546837557,38.98,81517.34,0.0,-0.96296,4e-05,3.93884]
[1778546837669,38.98,81517.34,0.0,-0.96296,4e-05,3.93884]
[1778546837782,38.98,81517.34,0.0,-0.96296,4e-05,3.93884]
[1778546837808,38.98,81517.34,0.0,-0.96296,4e-05,3.93884]
[1778546837770,38.99,81517.34,0.0,-0.96295,4e-05,3.93944]
[1778546837917,38.99,81517.34,0.0,-0.96295,4e-05,3.93944]
[1778546838190,38.99,81517.34,0.0,-0.96295,4e-05,3.93944]
[1778546838645,38.99,81516.94,0.0,-0.96297,4e-05,3.93794]
[1778546839809,38.99,81516.94,0.0,-0.96297,4e-05,3.93794]
[1778546839929,38.99,81516.82,0.0,-0.96297,4e-05,3.93809]
[1778546839988,38.99,81516.82,0.0,-0.96297,4e-05,3.93809]
[1778546840659,38.99,81516.08,0.0,-0.96299,4e-05,3.93591]
[1778546841809,38.99,81516.08,0.0,-0.96299,4e-05,3.93591]
[1778546841922,38.99,81516.04,0.0,-0.96299,4e-05,3.93636]
[1778546841974,38.99,81516.04,0.0,-0.96299,4e-05,3.93636]
[1778546842855,38.99,81516.04,0.0,-0.96299,4e-05,3.93636]
[1778546842866,38.99,81516.14,0.0,-0.96297,4e-05,3.93793]
[1778546842981,38.99,81516.14,0.0,-0.96297,4e-05,3.93793]
[1778546843062,38.99,81516.14,0.0,-0.96297,4e-05,3.93793]
[1778546843171,38.99,81516.14,0.0,-0.96297,4e-05,3.93793]
[1778546843205,38.99,81516.14,0.0,-0.96297,4e-05,3.93793]
[1778546843555,38.99,81516.14,0.0,-0.96297,4e-05,3.93793]
[1778546843663,38.99,81516.14,0.0,-0.96297,4e-05,3.93793]
[1778546843812,38.99,81516.14,0.0,-0.96297,4e-05,3.93793]
[1778546843765,39.0,81516.1,0.0,-0.96296,4e-05,3.93838]
[1778546843928,39.0,81516.1,0.0,-0.96296,4e-05,3.93838]
[1778546844256,39.0,81516.1,0.0,-0.96296,4e-05,3.93838]
[1778546844687,39.0,81516.42,0.0,-0.96295,4e-05,3.93958]
[1778546847001,39.0,81516.95,0.0,-0.96291,4e-05,3.94276]
[1778546847058,39.0,81516.95,0.0,-0.96291,4e-05,3.94276]
[1778546847170,39.0,81516.95,0.0,-0.96291,4e-05,3.94276]
[1778546847351,39.0,81516.95,0.0,-0.96291,4e-05,3.94276]
[1778546847459,39.0,81516.95,0.0,-0.96291,4e-05,3.94276]
[1778546847703,39.0,81516.95,0.0,-0.96291,4e-05,3.94276]
[1778546847804,39.0,81517.51,0.0,-0.96288,4e-05,3.94604]
[1778546849810,39.0,81518.28,0.0,-0.96284,4e-05,3.94893]
[1778546851737,39.01,81526.27,0.0,-0.96252,4e-05,3.97633]
[1778546852744,39.01,81530.6,0.0,-0.96233,4e-05,3.99329]
[1778546853812,39.01,81530.6,0.0,-0.96233,4e-05,3.99329]
[1778546853751,39.01,81532.22,0.0,-0.96225,4e-05,3.99996]
[1778546856772,39.02,81536.36,0.0,-0.96205,4e-05,4.01768]
[1778546859793,39.02,81538.78,0.0,-0.96193,4e-05,4.0283]
[1778546865836,39.03,81538.63,0.0,-0.9619,4e-05,4.03046]
[1778546870870,39.04,81538.52,0.0,-0.96188,4e-05,4.03229]
[1778546871877,39.04,81535.96,0.0,-0.96199,4e-05,4.02299]
[1778546876912,39.05,81536.48,0.0,-0.96194,4e-05,4.02727]
[1778546879934,39.05,81539.92,0.0,-0.96177,4e-05,4.04175]
[1778546881948,39.05,81545.23,0.0,-0.96153,4e-05,4.06293]
[1778546885976,39.06,81548.46,0.0,-0.96137,4e-05,4.07691]
[1778546887260,39.06,81548.46,0.0,-0.96137,4e-05,4.07691]
[1778546888997,39.06,81546.08,0.0,-0.96146,4e-05,4.06893]
[1778546890045,39.06,81546.08,0.0,-0.96146,4e-05,4.06893]
[1778546890060,39.06,81546.08,0.0,-0.96146,4e-05,4.06893]
[1778546890070,39.06,81546.08,0.0,-0.96146,4e-05,4.06893]
[1778546890229,39.06,81546.08,0.0,-0.96146,4e-05,4.06893]
[1778546890371,39.06,81546.08,0.0,-0.96146,4e-05,4.06893]
[1778546890808,39.06,81546.08,0.0,-0.96146,4e-05,4.06893]
[1778546890898,39.06,81545.74,0.0,-0.96146,4e-05,4.06843]
[1778546892236,39.06,81544.56,0.0,-0.96152,4e-05,4.06391]
[1778546896164,39.07,81544.32,0.0,-0.96151,4e-05,4.06464]
[1778546896194,39.07,81544.32,0.0,-0.96151,4e-05,4.06464]
[1778546896266,39.07,81544.28,0.0,-0.9615,4e-05,4.0649]
[1778546899812,39.07,81544.68,0.0,-0.96148,4e-05,4.06725]
[1778546903096,39.08,81546.25,0.0,-0.96138,4e-05,4.0753]
[1778546908131,39.08,81546.31,0.0,-0.96136,4e-05,4.07753]
[1778546914173,39.09,81546.25,0.0,-0.96137,4e-05,4.07517]
[1778546919208,39.1,81545.89,0.0,-0.96137,4e-05,4.07581]
[1778546922209,39.1,81546.17,0.0,-0.96134,4e-05,4.07769]
[1778546925251,39.11,81543.92,0.0,-0.96142,4e-05,4.07068]
[1778546926267,39.11,81543.92,0.0,-0.96142,4e-05,4.07068]
[1778546928272,39.11,81546.25,0.0,-0.96131,4e-05,4.08087]
[1778546932434,39.11,81546.28,0.0,-0.96129,4e-05,4.08219]
[1778546932529,39.11,81546.46,0.0,-0.96128,4e-05,4.08328]
[1778546935808,39.11,81546.46,0.0,-0.96128,4e-05,4.08328]
[1778546941363,39.12,81546.28,0.0,-0.96125,4e-05,4.08616]
[1778546942370,39.13,81543.56,0.0,-0.96136,4e-05,4.07612]
[1778546944467,39.13,81543.56,0.0,-0.96136,4e-05,4.07612]
[1778546947810,39.13,81543.87,0.0,-0.96133,4e-05,4.07895]
[1778546947835,39.13,81546.43,0.0,-0.96121,4e-05,4.08918]
[1778546956552,39.14,81546.77,0.0,-0.96118,4e-05,4.09203]
[1778546956635,39.14,81546.77,0.0,-0.96115,4e-05,4.09395]
[1778546957811,39.14,81546.77,0.0,-0.96115,4e-05,4.09395]
[1778546960496,39.15,81544.13,0.0,-0.96125,4e-05,4.08533]
[1778546962216,39.15,81544.19,0.0,-0.96125,4e-05,4.08596]
[1778546963813,39.15,81544.01,0.0,-0.96125,4e-05,4.08567]
[1778546963945,39.15,81544.01,0.0,-0.96125,4e-05,4.08567]
[1778546963827,39.15,81544.1,0.0,-0.96124,4e-05,4.08641]
[1778546964524,39.15,81544.17,0.0,-0.96123,4e-05,4.08707]
[1778546966960,39.15,81544.03,0.0,-0.96123,4e-05,4.08692]
[1778546966961,39.16,81545.42,0.0,-0.96116,4e-05,4.09303]
[1778546972580,39.16,81545.48,0.0,-0.96118,4e-05,4.09061]
[1778546974538,39.16,81545.34,0.0,-0.96118,4e-05,4.09045]
[1778546974594,39.16,81545.4,0.0,-0.96117,4e-05,4.09107]
[1778546977814,39.17,81545.49,0.0,-0.96116,4e-05,4.09218]
[1778546979629,39.17,81547.64,0.0,-0.96105,4e-05,4.10157]
[1778546980636,39.17,81545.31,0.0,-0.96115,4e-05,4.09298]
[1778546982242,39.17,81545.31,0.0,-0.96115,4e-05,4.09298]
[1778546983816,39.17,81545.3,0.0,-0.96114,4e-05,4.09368]
[1778546983955,39.17,81545.3,0.0,-0.96114,4e-05,4.09368]
[1778546983915,39.17,81545.3,0.0,-0.96114,4e-05,4.09443]
[1778546984029,39.17,81545.3,0.0,-0.96114,4e-05,4.09443]
[1778546987812,39.17,81545.3,0.0,-0.96114,4e-05,4.09443]
[1778546992246,39.18,81544.56,0.0,-0.96114,4e-05,4.09413]
[1778546992669,39.18,81544.56,0.0,-0.96114,4e-05,4.09413]
[1778546998763,39.19,81546.42,0.0,-0.96103,4e-05,4.10378]
[1778546999770,39.19,81549.03,0.0,-0.96091,4e-05,4.11417]
[1778547004805,39.2,81548.2,0.0,-0.96092,4e-05,4.11263]
[1778547010848,39.2,81549.23,0.0,-0.96086,4e-05,4.11858]
[1778547015883,39.21,81549.18,0.0,-0.96084,4e-05,4.12002]
[1778547020918,39.21,81549.2,0.0,-0.96082,4e-05,4.12171]
[1778547025972,39.22,81549.31,0.0,-0.96079,4e-05,4.12409]
[1778547027239,39.22,81549.27,0.0,-0.96079,4e-05,4.12426]
[1778547027814,39.22,81549.27,0.0,-0.96079,4e-05,4.12426]
[1778547027942,39.22,81549.27,0.0,-0.96079,4e-05,4.12426]
[1778547029811,39.22,81549.31,0.0,-0.96078,4e-05,4.12508]
[1778547035036,39.23,81549.83,0.0,-0.96077,4e-05,4.12452]
[1778547037050,39.23,81555.58,0.0,-0.96051,4e-05,4.14741]
[1778547038057,39.23,81556.92,0.0,-0.96045,4e-05,4.1529]
[1778547043092,39.23,81557.75,0.0,-0.96039,4e-05,4.1576]
[1778547044883,39.23,81557.75,0.0,-0.96039,4e-05,4.1576]
[1778547046113,39.24,81563.05,0.0,-0.96014,5e-05,4.17906]
[1778547047226,39.24,81563.05,0.0,-0.96014,5e-05,4.17906]
[1778547047327,39.24,81565.1,0.0,-0.96005,5e-05,4.1873]
[1778547053032,39.24,81565.16,0.0,-0.96003,5e-05,4.18852]
[1778547052155,39.24,81569.7,0.0,-0.95983,5e-05,4.20647]
[1778547057190,39.24,81569.64,0.0,-0.95982,5e-05,4.20731]
[1778547062225,39.25,81569.73,0.0,-0.9598,5e-05,4.20873]
[1778547063232,39.25,81571.94,0.0,-0.9597,5e-05,4.21759]
[1778547065023,39.25,81571.94,0.0,-0.9597,5e-05,4.21759]
[1778547064239,39.25,81574.06,0.0,-0.9596,5e-05,4.22609]
[1778547065263,39.25,81574.06,0.0,-0.9596,5e-05,4.22609]
[1778547065808,39.25,81574.06,0.0,-0.9596,5e-05,4.22609]
[1778547065862,39.25,81571.24,0.0,-0.95972,5e-05,4.21524]
[1778547066253,39.25,81569.82,0.0,-0.95979,5e-05,4.20989]
[1778547067226,39.25,81569.82,0.0,-0.95979,5e-05,4.20989]
[1778547069817,39.25,81569.9,0.0,-0.95978,5e-05,4.21063]
[1778547069942,39.25,81569.9,0.0,-0.95978,5e-05,4.21063]
[1778547070998,39.25,81569.9,0.0,-0.95977,5e-05,4.21084]
[1778547071014,39.25,81569.9,0.0,-0.95977,5e-05,4.21084]
[1778547071063,39.25,81569.23,0.0,-0.9598,5e-05,4.20865]
[1778547073814,39.25,81568.79,0.0,-0.95982,5e-05,4.20715]
[1778547076984,39.26,81569.21,0.0,-0.95979,5e-05,4.20944]
[1778547077083,39.26,81569.62,0.0,-0.95977,5e-05,4.21146]
[1778547077813,39.26,81569.62,0.0,-0.95977,5e-05,4.21146]
[1778547082251,39.26,81569.47,0.0,-0.95977,5e-05,4.2115]
[1778547083814,39.26,81569.47,0.0,-0.95976,5e-05,4.2119]
[1778547083948,39.26,81569.47,0.0,-0.95976,5e-05,4.2119]
[1778547084027,39.26,81569.47,0.0,-0.95976,5e-05,4.2123]
[1778547089008,39.26,81569.83,0.0,-0.95973,5e-05,4.21431]
[1778547089060,39.26,81569.83,0.0,-0.95973,5e-05,4.21431]
[1778547089085,39.26,81569.77,0.0,-0.95973,5e-05,4.21447]
[1778547091812,39.27,81569.32,0.0,-0.95975,5e-05,4.21291]
[1778547092314,39.27,81569.21,0.0,-0.95979,5e-05,4.20807]
[1778547093819,39.27,81569.18,0.0,-0.95979,5e-05,4.20815]
[1778547093954,39.27,81569.18,0.0,-0.95979,5e-05,4.20815]
[1778547095025,39.27,81569.18,0.0,-0.95979,5e-05,4.20856]
[1778547095086,39.27,81568.28,0.0,-0.95983,5e-05,4.20526]
[1778547095456,39.27,81566.92,0.0,-0.95989,5e-05,4.19996]
[1778547096463,39.27,81561.67,0.0,-0.96012,5e-05,4.17974]
[1778547097470,39.27,81557.89,0.0,-0.96029,4e-05,4.16532]
[1778547099484,39.27,81556.62,0.0,-0.96034,4e-05,4.16094]
[1778547102283,39.27,81557.1,0.0,-0.96031,4e-05,4.16334]
[1778547104519,39.28,81559.46,0.0,-0.9602,4e-05,4.17329]
[1778547106986,39.28,81559.53,0.0,-0.96019,4e-05,4.17381]
[1778547112575,39.28,81558.77,0.0,-0.9602,4e-05,4.17255]
[1778547115596,39.28,81560.38,0.0,-0.96012,5e-05,4.17953]
[1778547116603,39.28,81564.34,0.0,-0.95994,5e-05,4.19517]
[1778547117610,39.29,81565.89,0.0,-0.95987,5e-05,4.20141]
[1778547119129,39.29,81565.89,0.0,-0.95987,5e-05,4.20141]
[1778547119624,39.29,81566.57,0.0,-0.95983,5e-05,4.20446]
[1778547122646,39.29,81567.95,0.0,-0.95976,5e-05,4.21043]
[1778547123652,39.29,81566.33,0.0,-0.95984,5e-05,4.2043]
[1778547125668,39.29,81569.43,0.0,-0.95969,5e-05,4.21679]
[1778547127682,39.29,81571.85,0.0,-0.95958,5e-05,4.2266]
[1778547129815,39.29,81572.39,0.0,-0.95955,5e-05,4.22887]
[1778547135739,39.29,81572.62,0.0,-0.95953,5e-05,4.23084]
[1778547137302,39.3,81572.4,0.0,-0.95954,5e-05,4.23012]
[1778547137815,39.3,81572.4,0.0,-0.95954,5e-05,4.23012]
[1778547137914,39.3,81572.4,0.0,-0.95953,5e-05,4.23028]
[1778547143164,39.3,81571.62,0.0,-0.95956,5e-05,4.22784]
[1778547143810,39.3,81572.04,0.0,-0.95954,5e-05,4.22963]
[1778547143911,39.3,81571.36,0.0,-0.95957,5e-05,4.22712]
[1778547147823,39.3,81569.81,0.0,-0.95963,5e-05,4.22169]
[1778547151853,39.3,81567.3,0.0,-0.95978,5e-05,4.2079]
[1778547152860,39.3,81562.74,0.0,-0.95998,5e-05,4.19031]
[1778547153608,39.3,81562.74,0.0,-0.95998,5e-05,4.19031]
[1778547153649,39.3,81562.74,0.0,-0.95998,5e-05,4.19031]
[1778547153867,39.3,81555.04,0.0,-0.96033,4e-05,4.16063]
[1778547155181,39.3,81555.04,0.0,-0.96033,4e-05,4.16063]
[1778547154874,39.3,81549.32,0.0,-0.96058,4e-05,4.13879]
[1778547155814,39.3,81549.32,0.0,-0.96058,4e-05,4.13879]
[1778547155881,39.3,81548.34,0.0,-0.96062,4e-05,4.13531]
[1778547160916,39.31,81548.61,0.0,-0.96059,4e-05,4.13784]
[1778547162301,39.31,81548.24,0.0,-0.9606,4e-05,4.13671]
[1778547162930,39.31,81545.9,0.0,-0.96071,4e-05,4.12798]
[1778547167220,39.31,81545.69,0.0,-0.9607,4e-05,4.12824]
[1778547173245,39.32,81544.16,0.0,-0.96076,4e-05,4.12325]
[1778547173814,39.32,81544.16,0.0,-0.96076,4e-05,4.12325]
[1778547174009,39.32,81546.52,0.0,-0.96064,4e-05,4.13355]
[1778547177307,39.32,81546.95,0.0,-0.96061,4e-05,4.13607]
[1778547179196,39.32,81546.95,0.0,-0.96061,4e-05,4.13634]
[1778547184085,39.33,81552.17,0.0,-0.96036,4e-05,4.15814]
[1778547185092,39.33,81555.41,0.0,-0.96021,4e-05,4.17095]
[1778547187106,39.33,81557.11,0.0,-0.96013,4e-05,4.17801]
[1778547188005,39.33,81557.11,0.0,-0.96013,4e-05,4.17801]
[1778547189709,39.33,81558.5,0.0,-0.96006,5e-05,4.18405]
[1778547192278,39.34,81557.45,0.0,-0.9601,4e-05,4.18058]
[1778547194155,39.34,81559.8,0.0,-0.95999,5e-05,4.19012]
[1778547198183,39.34,81558.41,0.0,-0.96004,5e-05,4.1855]
[1778547200197,39.34,81561.83,0.0,-0.95988,5e-05,4.19919]
[1778547203121,39.34,81562.84,0.0,-0.95983,5e-05,4.20348]
[1778547203218,39.34,81562.72,0.0,-0.95983,5e-05,4.20319]
[1778547208255,39.34,81562.08,0.0,-0.95985,5e-05,4.20158]
[1778547219331,39.35,81562.04,0.0,-0.95987,5e-05,4.19877]
[1778547225373,39.35,81561.49,0.0,-0.95988,5e-05,4.19772]
[1778547230408,39.36,81559.99,0.0,-0.95994,5e-05,4.19282]
[1778547232319,39.36,81559.56,0.0,-0.95996,5e-05,4.19134]
[1778547232422,39.36,81559.63,0.0,-0.95995,5e-05,4.19182]
[1778547233312,39.36,81559.63,0.0,-0.95995,5e-05,4.19182]
[1778547240478,39.36,81559.59,0.0,-0.95994,5e-05,4.19325]
[1778547245390,39.36,81560.34,0.0,-0.95989,5e-05,4.19699]
[1778547245513,39.37,81560.48,0.0,-0.95988,5e-05,4.19774]
[1778547246520,39.37,81564.8,0.0,-0.95969,5e-05,4.21476]
[1778547247527,39.37,81566.11,0.0,-0.95962,5e-05,4.22004]
[1778547253570,39.37,81566.44,0.0,-0.9596,5e-05,4.2223]
[1778547255584,39.37,81567.74,0.0,-0.95953,5e-05,4.22769]
[1778547260619,39.37,81561.82,0.0,-0.95979,5e-05,4.20536]
[1778547261626,39.37,81560.68,0.0,-0.95984,5e-05,4.20111]
[1778547263412,39.37,81560.77,0.0,-0.95984,5e-05,4.20166]
[1778547263640,39.37,81560.88,0.0,-0.95983,5e-05,4.20228]
[1778547269682,39.38,81558.61,0.0,-0.95992,5e-05,4.19463]
[1778547274717,39.38,81557.5,0.0,-0.96,5e-05,4.18677]
[1778547277308,39.38,81557.76,0.0,-0.95998,5e-05,4.18801]
[1778547281400,39.39,81559.12,0.0,-0.95991,5e-05,4.1944]
[1778547287808,39.39,81559.73,0.0,-0.95986,5e-05,4.19828]
[1778547289822,39.39,81557.26,0.0,-0.95997,5e-05,4.18912]
[1778547292292,39.39,81558.12,0.0,-0.95993,5e-05,4.19269]
[1778547293680,39.39,81557.99,0.0,-0.95993,5e-05,4.19264]
[1778547294857,39.39,81543.53,0.0,-0.96057,4e-05,4.13717]
[1778547295867,39.4,81542.45,0.0,-0.96061,4e-05,4.13334]
[1778547297273,39.4,81542.45,0.0,-0.96061,4e-05,4.13334]
[1778547296874,39.39,81543.84,0.0,-0.96056,4e-05,4.13844]
[1778547299417,39.39,81544.46,0.0,-0.96053,4e-05,4.14029]
[1778547302332,39.39,81545.69,0.0,-0.96049,4e-05,4.14447]
[1778547304933,39.4,81547.3,0.0,-0.9604,4e-05,4.15185]
[1778547305461,39.4,81547.3,0.0,-0.9604,4e-05,4.15185]
[1778547305940,39.4,81549.61,0.0,-0.96029,4e-05,4.16106]
[1778547306947,39.4,81552.22,0.0,-0.96017,4e-05,4.17142]
[1778547307954,39.4,81553.61,0.0,-0.96011,4e-05,4.17705]
[1778547312991,39.4,81553.55,0.0,-0.9601,4e-05,4.178]
[1778547318028,39.4,81554.0,0.0,-0.96006,4e-05,4.18093]
[1778547322283,39.41,81554.2,0.0,-0.96005,4e-05,4.18241]
[1778547323396,39.41,81554.2,0.0,-0.96004,4e-05,4.18288]
[1778547329113,39.41,81552.52,0.0,-0.9601,4e-05,4.17783]
[1778547335155,39.42,81551.41,0.0,-0.96017,4e-05,4.1705]
[1778547340190,39.42,81550.61,0.0,-0.96019,4e-05,4.16872]
[1778547342251,39.42,81550.54,0.0,-0.96019,4e-05,4.1687]
[1778547342308,39.42,81550.54,0.0,-0.96019,4e-05,4.1687]
[1778547343811,39.42,81550.54,0.0,-0.96019,4e-05,4.16923]
[1778547343941,39.42,81550.54,0.0,-0.96019,4e-05,4.16923]
[1778547343992,39.42,81550.54,0.0,-0.96019,4e-05,4.16923]
[1778547344060,39.42,81550.54,0.0,-0.96019,4e-05,4.16923]
[1778547344144,39.42,81550.54,0.0,-0.96018,4e-05,4.16948]
[1778547350260,39.43,81551.08,0.0,-0.96014,4e-05,4.17308]
[1778547351267,39.43,81554.19,0.0,-0.96,5e-05,4.18538]
[1778547352274,39.43,81558.93,0.0,-0.95978,5e-05,4.20403]
[1778547353281,39.43,81560.83,0.0,-0.95969,5e-05,4.21184]
[1778547354288,39.43,81563.86,0.0,-0.95955,5e-05,4.22382]
[1778547354612,39.43,81563.86,0.0,-0.95955,5e-05,4.22382]
[1778547354660,39.43,81563.86,0.0,-0.95955,5e-05,4.22382]
[1778547354808,39.43,81563.86,0.0,-0.95955,5e-05,4.22382]
[1778547354823,39.43,81563.86,0.0,-0.95955,5e-05,4.22382]
[1778547354845,39.43,81563.86,0.0,-0.95955,5e-05,4.22382]
[1778547354890,39.43,81563.86,0.0,-0.95955,5e-05,4.22382]
[1778547355058,39.43,81563.86,0.0,-0.95955,5e-05,4.22382]
[1778547355295,39.43,81563.77,0.0,-0.95955,5e-05,4.22363]
[1778547357239,39.43,81564.35,0.0,-0.95953,5e-05,4.22605]
[1778547357607,39.43,81565.25,0.0,-0.95948,5e-05,4.22972]
[1778547357810,39.43,81565.25,0.0,-0.95948,5e-05,4.22972]
[1778547357933,39.43,81565.25,0.0,-0.95948,5e-05,4.22972]
[1778547358060,39.43,81565.25,0.0,-0.95948,5e-05,4.22972]
[1778547358074,39.43,81565.25,0.0,-0.95948,5e-05,4.22972]
[1778547358119,39.43,81565.25,0.0,-0.95948,5e-05,4.22972]
[1778547358308,39.43,81565.25,0.0,-0.95948,5e-05,4.22972]
[1778547358316,39.43,81565.45,0.0,-0.95947,5e-05,4.23065]
[1778547362344,39.44,81558.39,0.0,-0.95978,5e-05,4.20373]
[1778547363351,39.44,81552.79,0.0,-0.96003,4e-05,4.18218]
[1778547364710,39.44,81551.87,0.0,-0.96007,4e-05,4.17884]
[1778547364743,39.44,81551.87,0.0,-0.96007,4e-05,4.17884]
[1778547364762,39.44,81551.87,0.0,-0.96007,4e-05,4.17884]
[1778547364808,39.44,81551.87,0.0,-0.96007,4e-05,4.17884]
[1778547365366,39.44,81551.89,0.0,-0.96007,4e-05,4.17914]
[1778547370401,39.44,81552.46,0.0,-0.96003,4e-05,4.18245]
[1778547373421,39.44,81548.58,0.0,-0.9602,4e-05,4.16808]
[1778547375389,39.44,81548.58,0.0,-0.9602,4e-05,4.16808]
[1778547375400,39.44,81548.58,0.0,-0.9602,4e-05,4.16808]
[1778547375395,39.44,81548.51,0.0,-0.9602,4e-05,4.16828]
[1778547375441,39.44,81548.51,0.0,-0.9602,4e-05,4.16828]
[1778547375560,39.44,81548.51,0.0,-0.9602,4e-05,4.16828]
[1778547375619,39.44,81548.4,0.0,-0.9602,4e-05,4.16785]
[1778547377282,39.44,81548.4,0.0,-0.9602,4e-05,4.16785]
[1778547377798,39.45,81547.94,0.0,-0.96022,4e-05,4.1663]
[1778547377813,39.45,81547.94,0.0,-0.96022,4e-05,4.1663]
[1778547378049,39.45,81547.94,0.0,-0.96022,4e-05,4.1663]
[1778547378148,39.45,81546.55,0.0,-0.96028,4e-05,4.16116]
[1778547378783,39.45,81546.55,0.0,-0.96028,4e-05,4.16116]
[1778547378807,39.45,81546.55,0.0,-0.96028,4e-05,4.16116]
[1778547378838,39.45,81546.55,0.0,-0.96028,4e-05,4.16116]
[1778547378847,39.45,81546.55,0.0,-0.96028,4e-05,4.16116]
[1778547379062,39.45,81546.55,0.0,-0.96028,4e-05,4.16116]
[1778547379162,39.45,81546.32,0.0,-0.96029,4e-05,4.16051]
[1778547384498,39.45,81547.04,0.0,-0.96024,4e-05,4.16466]
[1778547389533,39.45,81546.83,0.0,-0.96023,4e-05,4.16492]
[1778547394568,39.45,81546.76,0.0,-0.96028,4e-05,4.15998]
[1778547400298,39.45,81546.27,0.0,-0.96032,4e-05,4.15666]
[1778547400311,39.45,81546.27,0.0,-0.96032,4e-05,4.15666]
[1778547400347,39.45,81546.27,0.0,-0.96032,4e-05,4.15666]
[1778547400349,39.45,81546.27,0.0,-0.96032,4e-05,4.15666]
[1778547400321,39.45,81546.18,0.0,-0.96033,4e-05,4.15596]
[1778547400559,39.45,81546.18,0.0,-0.96033,4e-05,4.15596]
[1778547400610,39.45,81546.27,0.0,-0.96033,4e-05,4.15596]
[1778547401617,39.45,81549.26,0.0,-0.9602,4e-05,4.16715]
[1778547406652,39.44,81551.45,0.0,-0.96011,4e-05,4.17494]
[1778547407690,39.44,81551.45,0.0,-0.96011,4e-05,4.17494]
[1778547407715,39.44,81551.45,0.0,-0.96011,4e-05,4.17494]
[1778547407752,39.44,81551.45,0.0,-0.96011,4e-05,4.17494]
[1778547407809,39.44,81551.45,0.0,-0.96011,4e-05,4.17494]
[1778547407900,39.45,81554.35,0.0,-0.95997,5e-05,4.18638]
[1778547412273,39.44,81556.68,0.0,-0.95988,5e-05,4.19482]
[1778547417729,39.45,81556.72,0.0,-0.95986,5e-05,4.19633]
[1778547420158,39.45,81556.74,0.0,-0.95985,5e-05,4.19661]
[1778547420187,39.45,81556.74,0.0,-0.95985,5e-05,4.19661]
[1778547420313,39.45,81556.74,0.0,-0.95985,5e-05,4.19661]
[1778547420413,39.45,81555.84,0.0,-0.95989,5e-05,4.19352]
[1778547425785,39.45,81554.97,0.0,-0.95992,5e-05,4.19124]
[1778547426674,39.45,81554.97,0.0,-0.95992,5e-05,4.19124]
[1778547426725,39.45,81554.97,0.0,-0.95992,5e-05,4.19124]
[1778547426794,39.45,81554.97,0.0,-0.95992,5e-05,4.19124]
[1778547426809,39.45,81554.97,0.0,-0.95992,5e-05,4.19124]
[1778547426847,39.45,81554.97,0.0,-0.95992,5e-05,4.19124]
[1778547426880,39.45,81554.89,0.0,-0.95992,5e-05,4.19115]
[1778547430148,39.45,81554.69,0.0,-0.95992,5e-05,4.19083]
[1778547430262,39.45,81554.69,0.0,-0.95992,5e-05,4.19083]
[1778547430311,39.45,81554.69,0.0,-0.95992,5e-05,4.19083]
[1778547430363,39.46,81553.55,0.0,-0.95997,5e-05,4.18663]
[1778547431873,39.46,81553.55,0.0,-0.95997,5e-05,4.18663]
[1778547431926,39.46,81553.55,0.0,-0.95997,5e-05,4.18663]
[1778547431972,39.46,81553.55,0.0,-0.95997,5e-05,4.18663]
[1778547432058,39.46,81553.55,0.0,-0.95997,5e-05,4.18663]
[1778547432159,39.46,81554.18,0.0,-0.95994,5e-05,4.18954]
[1778547437869,39.46,81553.27,0.0,-0.95996,5e-05,4.18742]
[1778547442904,39.46,81552.9,0.0,-0.95996,5e-05,4.18715]
[1778547446895,39.47,81552.44,0.0,-0.95998,4e-05,4.18607]
[1778547446946,39.47,81552.44,0.0,-0.95998,4e-05,4.18607]
[1778547446951,39.47,81552.44,0.0,-0.95998,4e-05,4.18607]
[1778547447003,39.47,81552.44,0.0,-0.95998,4e-05,4.18607]
[1778547447060,39.47,81552.44,0.0,-0.95998,4e-05,4.18607]
[1778547447287,39.47,81552.44,0.0,-0.95998,4e-05,4.18607]
[1778547447322,39.47,81552.72,0.0,-0.95996,5e-05,4.18738]
[1778547450145,39.47,81552.47,0.0,-0.95997,4e-05,4.18687]
[1778547450178,39.47,81552.47,0.0,-0.95997,4e-05,4.18687]
[1778547450309,39.47,81552.47,0.0,-0.95997,4e-05,4.18687]
[1778547450410,39.47,81552.48,0.0,-0.95996,5e-05,4.18737]
[1778547455278,39.47,81551.23,0.0,-0.96005,4e-05,4.17859]
[1778547455315,39.47,81551.23,0.0,-0.96005,4e-05,4.17859]
[1778547455330,39.47,81551.23,0.0,-0.96005,4e-05,4.17859]
[1778547455406,39.47,81547.51,0.0,-0.96021,4e-05,4.1647]
[1778547455560,39.47,81547.51,0.0,-0.96021,4e-05,4.1647]
[1778547457297,39.47,81547.11,0.0,-0.96023,4e-05,4.16316]
[1778547462306,39.48,81546.69,0.0,-0.96023,4e-05,4.16282]
[1778547462341,39.48,81546.69,0.0,-0.96023,4e-05,4.16282]
[1778547462389,39.48,81546.0,0.0,-0.96026,4e-05,4.16041]
[1778547462559,39.48,81546.0,0.0,-0.96026,4e-05,4.16041]
[1778547467290,39.48,81545.11,0.0,-0.96029,4e-05,4.15772]
[1778547468358,39.48,81545.15,0.0,-0.96028,4e-05,4.15836]
[1778547468404,39.48,81545.15,0.0,-0.96028,4e-05,4.15836]
[1778547468443,39.48,81545.15,0.0,-0.96028,4e-05,4.15885]
[1778547468561,39.48,81545.15,0.0,-0.96028,4e-05,4.15885]
[1778547474121,39.49,81545.04,0.0,-0.96027,4e-05,4.15961]
[1778547479156,39.49,81545.0,0.0,-0.96026,4e-05,4.16061]
[1778547482611,39.49,81544.58,0.0,-0.96027,4e-05,4.15967]
[1778547482663,39.49,81544.58,0.0,-0.96027,4e-05,4.15967]
[1778547482671,39.49,81544.58,0.0,-0.96027,4e-05,4.15967]
[1778547482809,39.49,81544.58,0.0,-0.96027,4e-05,4.15967]
[1778547483189,39.49,81544.36,0.0,-0.96028,4e-05,4.15904]
[1778547491245,39.5,81542.79,0.0,-0.96032,4e-05,4.15482]
[1778547492338,39.5,81542.79,0.0,-0.96032,4e-05,4.15482]
[1778547498747,39.5,81542.71,0.0,-0.96031,4e-05,4.15591]
[1778547498790,39.5,81542.71,0.0,-0.96031,4e-05,4.15591]
[1778547498809,39.5,81542.71,0.0,-0.96031,4e-05,4.15591]
[1778547498826,39.5,81542.71,0.0,-0.96031,4e-05,4.15638]
[1778547501921,39.51,81541.23,0.0,-0.96037,4e-05,4.15114]
[1778547501967,39.51,81541.23,0.0,-0.96037,4e-05,4.15114]
[1778547502061,39.51,81541.23,0.0,-0.96037,4e-05,4.15114]
[1778547502369,39.51,81541.56,0.0,-0.96035,4e-05,4.15266]
[1778547504760,39.51,81541.05,0.0,-0.96037,4e-05,4.15118]
[1778547504802,39.51,81541.05,0.0,-0.96037,4e-05,4.15118]
[1778547504811,39.51,81541.05,0.0,-0.96037,4e-05,4.15118]
[1778547505343,39.51,81540.93,0.0,-0.96037,4e-05,4.15095]
[1778547510378,39.51,81540.12,0.0,-0.96039,4e-05,4.14907]
[1778547510615,39.51,81540.12,0.0,-0.96039,4e-05,4.14907]
[1778547510667,39.51,81540.12,0.0,-0.96039,4e-05,4.14907]
[1778547510816,39.51,81540.12,0.0,-0.96039,4e-05,4.14907]
[1778547510887,39.51,81540.12,0.0,-0.96039,4e-05,4.14907]
[1778547511385,39.51,81539.69,0.0,-0.96045,4e-05,4.14308]
[1778547516420,39.52,81538.91,0.0,-0.96047,4e-05,4.14136]
[1778547518657,39.52,81539.13,0.0,-0.96045,4e-05,4.14273]
[1778547518771,39.52,81539.13,0.0,-0.96045,4e-05,4.14273]
[1778547518809,39.52,81539.13,0.0,-0.96045,4e-05,4.14273]
[1778547519007,39.52,81539.13,0.0,-0.96045,4e-05,4.14273]
[1778547519441,39.52,81538.99,0.0,-0.96045,4e-05,4.14246]
[1778547522258,39.52,81537.33,0.0,-0.96052,4e-05,4.1366]
[1778547522881,39.52,81537.36,0.0,-0.96052,4e-05,4.13698]
[1778547522947,39.52,81537.36,0.0,-0.96052,4e-05,4.13698]
[1778547523060,39.52,81537.36,0.0,-0.96052,4e-05,4.13698]
[1778547523159,39.52,81537.36,0.0,-0.96051,4e-05,4.13725]
[1778547526490,39.52,81534.95,0.0,-0.96062,4e-05,4.12792]
[1778547530867,39.52,81536.98,0.0,-0.96055,4e-05,4.13453]
[1778547530966,39.52,81536.98,0.0,-0.96055,4e-05,4.13453]
[1778547531060,39.52,81536.98,0.0,-0.96055,4e-05,4.13453]
[1778547531122,39.52,81536.98,0.0,-0.96055,4e-05,4.13453]
[1778547531525,39.52,81536.8,0.0,-0.96056,4e-05,4.13353]
[1778547535042,39.52,81536.49,0.0,-0.96058,4e-05,4.13144]
[1778547535060,39.52,81536.49,0.0,-0.96058,4e-05,4.13144]
[1778547535221,39.52,81536.49,0.0,-0.96058,4e-05,4.13144]
[1778547535308,39.52,81536.49,0.0,-0.96058,4e-05,4.13144]
[1778547535392,39.52,81536.49,0.0,-0.96058,4e-05,4.13144]
[1778547535553,39.51,81536.31,0.0,-0.96059,4e-05,4.13046]
[1778547537323,39.51,81536.47,0.0,-0.96059,4e-05,4.13078]
[1778547540842,39.51,81537.34,0.0,-0.96056,4e-05,4.13323]
[1778547541034,39.51,81537.34,0.0,-0.96056,4e-05,4.13323]
[1778547541063,39.51,81537.34,0.0,-0.96056,4e-05,4.13323]
[1778547541140,39.51,81537.34,0.0,-0.96056,4e-05,4.13323]
[1778547541355,39.51,81537.34,0.0,-0.96056,4e-05,4.13323]
[1778547541411,39.51,81537.38,0.0,-0.96056,4e-05,4.13309]
[1778547543808,39.51,81536.38,0.0,-0.96061,4e-05,4.12866]
[1778547543917,39.51,81536.38,0.0,-0.96061,4e-05,4.12866]
[1778547543969,39.51,81536.38,0.0,-0.96061,4e-05,4.12866]
[1778547544018,39.51,81536.41,0.0,-0.96062,4e-05,4.12849]
[1778547547301,39.51,81535.79,0.0,-0.96065,4e-05,4.12554]
[1778547547812,39.51,81535.78,0.0,-0.96065,4e-05,4.12522]
[1778547547909,39.5,81535.76,0.0,-0.96066,4e-05,4.12486]
[1778547551283,39.5,81534.78,0.0,-0.96071,4e-05,4.12054]
[1778547551309,39.5,81534.78,0.0,-0.96071,4e-05,4.12054]
[1778547551397,39.5,81534.78,0.0,-0.96071,4e-05,4.12054]
[1778547551495,39.5,81532.91,0.0,-0.9608,4e-05,4.11228]
[1778547551700,39.5,81532.91,0.0,-0.9608,4e-05,4.11228]
[1778547551813,39.5,81532.91,0.0,-0.9608,4e-05,4.11228]
[1778547552008,39.5,81532.91,0.0,-0.9608,4e-05,4.11228]
[1778547552043,39.5,81532.91,0.0,-0.9608,4e-05,4.11228]
[1778547552069,39.5,81532.91,0.0,-0.9608,4e-05,4.11228]
[1778547552107,39.5,81532.91,0.0,-0.9608,4e-05,4.11228]
[1778547552392,39.5,81532.91,0.0,-0.9608,4e-05,4.11228]
[1778547552493,39.5,81532.53,0.0,-0.96082,4e-05,4.11057]
[1778547552741,39.5,81532.53,0.0,-0.96082,4e-05,4.11057]
[1778547552778,39.5,81532.53,0.0,-0.96082,4e-05,4.11057]
[1778547552810,39.5,81532.53,0.0,-0.96082,4e-05,4.11057]
[1778547552904,39.5,81532.53,0.0,-0.96082,4e-05,4.11057]
[1778547553092,39.5,81532.53,0.0,-0.96082,4e-05,4.11057]
[1778547553162,39.5,81531.97,0.0,-0.96085,4e-05,4.10816]
[1778547555123,39.5,81531.59,0.0,-0.96087,4e-05,4.10646]
[1778547555232,39.5,81531.59,0.0,-0.96087,4e-05,4.10646]
[1778547555308,39.5,81531.59,0.0,-0.96087,4e-05,4.10646]
[1778547555449,39.5,81531.59,0.0,-0.96087,4e-05,4.10646]
[1778547555505,39.5,81531.59,0.0,-0.96087,4e-05,4.10646]
[1778547555515,39.5,81531.62,0.0,-0.96088,4e-05,4.10607]
[1778547555612,39.5,81531.62,0.0,-0.96088,4e-05,4.10607]
[1778547555837,39.5,81531.62,0.0,-0.96088,4e-05,4.10607]
[1778547555923,39.5,81529.21,0.0,-0.96098,4e-05,4.09686]
[1778547556702,39.49,81525.86,0.0,-0.96113,4e-05,4.08385]
[1778547557808,39.49,81525.86,0.0,-0.96113,4e-05,4.08385]
[1778547564758,39.49,81526.8,0.0,-0.96111,4e-05,4.08572]
[1778547565765,39.49,81528.76,0.0,-0.96103,4e-05,4.09298]
[1778547567331,39.49,81528.76,0.0,-0.96103,4e-05,4.09298]
[1778547571129,39.49,81528.8,0.0,-0.96104,4e-05,4.09222]
[1778547571171,39.49,81528.8,0.0,-0.96104,4e-05,4.09222]
[1778547571197,39.49,81528.98,0.0,-0.96107,4e-05,4.08812]
[1778547573809,39.49,81528.98,0.0,-0.96107,4e-05,4.08812]
[1778547579901,39.48,81529.05,0.0,-0.96109,4e-05,4.08664]
[1778547584898,39.48,81533.66,0.0,-0.9609,4e-05,4.10299]
[1778547587919,39.47,81531.75,0.0,-0.96099,4e-05,4.09496]
[1778547589933,39.47,81533.29,0.0,-0.96093,4e-05,4.10037]
[1778547594968,39.47,81533.62,0.0,-0.96093,4e-05,4.10043]
[1778547600012,39.46,81532.8,0.0,-0.96098,4e-05,4.09607]
[1778547602018,39.46,81526.15,0.0,-0.96128,4e-05,4.07024]
[1778547603025,39.46,81529.75,0.0,-0.96112,4e-05,4.08376]
[1778547604408,39.46,81532.62,0.0,-0.961,4e-05,4.09449]
[1778547607053,39.46,81534.04,0.0,-0.96094,4e-05,4.0992]
[1778547612088,39.46,81534.89,0.0,-0.96092,4e-05,4.10123]
[1778547613095,39.46,81536.75,0.0,-0.96084,4e-05,4.1081]
[1778547619137,39.45,81536.39,0.0,-0.96088,4e-05,4.10516]
[1778547620144,39.45,81538.89,0.0,-0.96077,4e-05,4.11448]
[1778547622158,39.45,81541.28,0.0,-0.96067,4e-05,4.1231]
[1778547623165,39.45,81542.65,0.0,-0.96061,4e-05,4.12808]
[1778547625179,39.45,81545.95,0.0,-0.96046,4e-05,4.14135]
[1778547626186,39.45,81547.36,0.0,-0.96039,4e-05,4.14705]
[1778547627295,39.45,81547.36,0.0,-0.96039,4e-05,4.14705]
[1778547631421,39.45,81548.3,0.0,-0.96034,4e-05,4.15172]
[1778547631465,39.45,81548.3,0.0,-0.96034,4e-05,4.15172]
[1778547631566,39.45,81546.99,0.0,-0.96043,4e-05,4.14233]
[1778547631815,39.45,81546.99,0.0,-0.96043,4e-05,4.14233]
[1778547637265,39.46,81546.55,0.0,-0.96043,4e-05,4.14232]
[1778547638272,39.46,81548.14,0.0,-0.96036,4e-05,4.14873]
[1778547639279,39.46,81550.28,0.0,-0.96026,4e-05,4.15726]
[1778547642300,39.46,81554.45,0.0,-0.96006,4e-05,4.17416]
[1778547643307,39.46,81556.92,0.0,-0.95995,5e-05,4.18397]
[1778547644314,39.46,81558.83,0.0,-0.95986,5e-05,4.1916]
[1778547646328,39.47,81561.85,0.0,-0.95972,5e-05,4.20374]
[1778547651363,39.47,81562.34,0.0,-0.95969,5e-05,4.20659]
[1778547652311,39.47,81562.34,0.0,-0.95969,5e-05,4.20659]
[1778547653083,39.47,81563.08,0.0,-0.95965,5e-05,4.20966]
[1778547653103,39.47,81563.08,0.0,-0.95965,5e-05,4.20966]
[1778547653377,39.47,81569.14,0.0,-0.95937,5e-05,4.23347]
[1778547653814,39.47,81569.14,0.0,-0.95937,5e-05,4.23347]
[1778547654384,39.47,81572.68,0.0,-0.95921,5e-05,4.24745]
[1778547657406,39.47,81573.95,0.0,-0.95915,5e-05,4.25277]
[1778547658413,39.47,81575.32,0.0,-0.95908,5e-05,4.25826]
[1778547661434,39.47,81578.33,0.0,-0.95894,5e-05,4.2704]
[1778547662441,39.47,81583.82,0.0,-0.95869,5e-05,4.2921]
[1778547663448,39.47,81585.59,0.0,-0.95861,5e-05,4.29913]
[1778547667477,39.47,81586.9,0.0,-0.95854,5e-05,4.30446]
[1778547672512,39.47,81586.19,0.0,-0.95857,5e-05,4.30184]
[1778547677547,39.47,81586.8,0.0,-0.95854,5e-05,4.30444]
[1778547679561,39.47,81595.02,0.0,-0.95816,5e-05,4.33706]
[1778547680568,39.47,81597.93,0.0,-0.95802,5e-05,4.34865]
[1778547682587,39.47,81598.79,0.0,-0.95798,5e-05,4.35201]
[1778547687622,39.47,81595.7,0.0,-0.95813,5e-05,4.33949]
[1778547688630,39.47,81594.21,0.0,-0.9582,5e-05,4.33353]
[1778547689637,39.47,81595.61,0.0,-0.95814,5e-05,4.33904]
[1778547692306,39.47,81596.25,0.0,-0.95815,5e-05,4.33684]
[1778547697414,39.47,81595.04,0.0,-0.95821,5e-05,4.33187]
[1778547697561,39.47,81595.04,0.0,-0.95821,5e-05,4.33187]
[1778547697693,39.47,81592.93,0.0,-0.95831,5e-05,4.32348]
[1778547702027,39.47,81592.43,0.0,-0.95833,5e-05,4.32147]
[1778547702728,39.47,81593.9,0.0,-0.95826,5e-05,4.32728]
[1778547707764,39.47,81595.15,0.0,-0.95821,5e-05,4.33212]
[1778547712799,39.47,81594.48,0.0,-0.95824,5e-05,4.32931]
[1778547715820,39.47,81597.12,0.0,-0.95812,5e-05,4.3397]
[1778547716827,39.47,81598.59,0.0,-0.95805,5e-05,4.3455]
[1778547717826,39.47,81598.59,0.0,-0.95805,5e-05,4.3455]
[1778547717844,39.47,81600.31,0.0,-0.95797,5e-05,4.35229]
[1778547719659,39.47,81598.93,0.0,-0.95803,5e-05,4.34674]
[1778547720560,39.47,81598.93,0.0,-0.95803,5e-05,4.34674]
[1778547720660,39.47,81600.72,0.0,-0.95795,5e-05,4.35381]
[1778547721864,39.47,81598.88,0.0,-0.95804,5e-05,4.34637]
[1778547727906,39.47,81599.63,0.0,-0.95801,5e-05,4.34912]
[1778547732942,39.47,81599.67,0.0,-0.958,5e-05,4.34914]
[1778547737981,39.47,81599.68,0.0,-0.95801,5e-05,4.34908]
[1778547743016,39.47,81600.19,0.0,-0.95798,5e-05,4.35103]
[1778547748051,39.47,81599.76,0.0,-0.958,5e-05,4.34927]
[1778547753462,39.47,81599.11,0.0,-0.95808,5e-05,4.34196]
[1778547753525,39.47,81597.15,0.0,-0.95817,5e-05,4.33417]
[1778547754469,39.47,81597.15,0.0,-0.95817,5e-05,4.33417]
[1778547754491,39.47,81593.3,0.0,-0.95835,5e-05,4.31893]
[1778547755100,39.47,81589.41,0.0,-0.95853,5e-05,4.30358]
[1778547757466,39.47,81589.17,0.0,-0.95854,5e-05,4.3027]
[1778547757633,39.47,81589.17,0.0,-0.95854,5e-05,4.3027]
[1778547757815,39.47,81588.14,0.0,-0.95858,5e-05,4.29869]
[1778547758121,39.47,81587.58,0.0,-0.95861,5e-05,4.29655]
[1778547759128,39.47,81586.05,0.0,-0.95868,5e-05,4.29058]
[1778547760135,39.47,81583.76,0.0,-0.95878,5e-05,4.28163]
[1778547762149,39.47,81586.32,0.0,-0.95866,5e-05,4.29188]
[1778547765170,39.47,81588.64,0.0,-0.95856,5e-05,4.3012]
[1778547766177,39.47,81590.42,0.0,-0.95847,5e-05,4.30827]
[1778547767184,39.47,81596.27,0.0,-0.9582,5e-05,4.33147]
[1778547768191,39.47,81598.49,0.0,-0.9581,5e-05,4.34027]
[1778547770205,39.47,81600.63,0.0,-0.958,5e-05,4.34871]
[1778547775240,39.47,81601.43,0.0,-0.95796,5e-05,4.35167]
[1778547780275,39.47,81600.77,0.0,-0.958,5e-05,4.34879]
[1778547782334,39.47,81600.77,0.0,-0.958,5e-05,4.34879]
[1778547786317,39.47,81591.45,0.0,-0.95843,5e-05,4.31157]
[1778547787385,39.47,81591.45,0.0,-0.95843,5e-05,4.31157]
[1778547787411,39.47,81587.34,0.0,-0.95862,5e-05,4.29534]
[1778547788331,39.47,81580.1,0.0,-0.95896,5e-05,4.26687]
[1778547789338,39.47,81577.88,0.0,-0.95906,5e-05,4.25823]
[1778547792355,39.47,81577.02,0.0,-0.9591,5e-05,4.25503]
[1778547793334,39.47,81577.94,0.0,-0.95905,5e-05,4.25873]
[1778547795384,39.47,81576.27,0.0,-0.95913,5e-05,4.25241]
[1778547800416,39.47,81575.71,0.0,-0.95915,5e-05,4.25056]
[1778547803437,39.47,81572.12,0.0,-0.95931,5e-05,4.23669]
[1778547808472,39.47,81571.98,0.0,-0.95931,5e-05,4.23655]
[1778547812500,39.47,81573.31,0.0,-0.95929,5e-05,4.23738]
[1778547817322,39.48,81573.12,0.0,-0.95929,5e-05,4.2369]
[1778547822572,39.48,81572.94,0.0,-0.9593,5e-05,4.23657]
[1778547823575,39.48,81572.94,0.0,-0.9593,5e-05,4.23657]
[1778547823810,39.48,81572.94,0.0,-0.9593,5e-05,4.23657]
[1778547823579,39.48,81572.73,0.0,-0.95931,5e-05,4.23581]
[1778547826603,39.48,81571.43,0.0,-0.95936,5e-05,4.23091]
[1778547829625,39.48,81570.98,0.0,-0.95938,5e-05,4.22928]
[1778547829809,39.48,81570.98,0.0,-0.95938,5e-05,4.22928]
[1778547829853,39.48,81571.94,0.0,-0.95934,5e-05,4.23316]
[1778547832642,39.48,81570.62,0.0,-0.9594,5e-05,4.22812]
[1778547833649,39.48,81568.87,0.0,-0.95948,5e-05,4.22135]
[1778547834656,39.48,81566.75,0.0,-0.95957,5e-05,4.21315]
[1778547839703,39.48,81567.17,0.0,-0.95955,5e-05,4.2153]
[1778547841632,39.48,81567.89,0.0,-0.95951,5e-05,4.2182]
[1778547841814,39.48,81567.89,0.0,-0.95951,5e-05,4.2182]
[1778547841718,39.48,81567.49,0.0,-0.95953,5e-05,4.21675]
[1778547842361,39.48,81567.49,0.0,-0.95953,5e-05,4.21675]
[1778547842724,39.48,81570.21,0.0,-0.9594,5e-05,4.22747]
[1778547843812,39.48,81570.21,0.0,-0.9594,5e-05,4.22747]
[1778547843842,39.48,81570.21,0.0,-0.9594,5e-05,4.22747]
[1778547843731,39.48,81572.47,0.0,-0.9593,5e-05,4.2364]
[1778547845809,39.48,81572.72,0.0,-0.95929,5e-05,4.23747]
[1778547847656,39.48,81573.08,0.0,-0.95927,5e-05,4.23903]
[1778547847759,39.48,81569.91,0.0,-0.95941,5e-05,4.2267]
[1778547849810,39.48,81568.98,0.0,-0.95945,5e-05,4.22314]
[1778547850781,39.48,81569.65,0.0,-0.95942,5e-05,4.22592]
[1778547852358,39.48,81569.69,0.0,-0.95942,5e-05,4.22616]
[1778547859669,39.48,81569.69,0.0,-0.95942,5e-05,4.22625]
[1778547860853,39.47,81556.15,0.0,-0.96007,4e-05,4.17039]
[1778547861860,39.47,81540.96,0.0,-0.96076,4e-05,4.11127]
[1778547861978,39.47,81540.96,0.0,-0.96076,4e-05,4.11127]
[1778547862320,39.47,81540.96,0.0,-0.96076,4e-05,4.11127]
[1778547862859,39.47,81540.96,0.0,-0.96076,4e-05,4.11127]
[1778547862897,39.47,81521.04,0.0,-0.96164,4e-05,4.03489]
[1778547863086,39.47,81521.04,0.0,-0.96164,4e-05,4.03489]
[1778547863103,39.47,81521.04,0.0,-0.96164,4e-05,4.03489]
[1778547863680,39.47,81521.04,0.0,-0.96164,4e-05,4.03489]
[1778547863883,39.47,81521.04,0.0,-0.96164,4e-05,4.03489]
[1778547863880,39.47,81503.75,0.0,-0.96238,4e-05,3.96981]
[1778547864887,39.47,81498.93,0.0,-0.9626,4e-05,3.95113]
[1778547867498,39.47,81499.07,0.0,-0.9626,4e-05,3.95115]
[1778547867908,39.47,81495.3,0.0,-0.96276,4e-05,3.93686]
[1778547868915,39.47,81489.97,0.0,-0.96299,4e-05,3.91683]
[1778547869779,39.47,81489.97,0.0,-0.96299,4e-05,3.91683]
[1778547869923,39.47,81478.25,0.0,-0.96348,4e-05,3.87352]
[1778547869957,39.47,81478.25,0.0,-0.96348,4e-05,3.87352]
[1778547870977,39.47,81478.25,0.0,-0.96348,4e-05,3.87352]
[1778547871091,39.47,81478.25,0.0,-0.96348,4e-05,3.87352]
[1778547871178,39.46,81458.83,0.0,-0.96433,4e-05,3.79779]
[1778547871936,39.46,81454.25,0.0,-0.96452,4e-05,3.78118]
[1778547873950,39.46,81452.47,0.0,-0.96459,4e-05,3.77482]
[1778547876972,39.46,81447.08,0.0,-0.96481,4e-05,3.75551]
[1778547877945,39.46,81447.08,0.0,-0.96481,4e-05,3.75551]
[1778547877978,39.47,81449.16,0.0,-0.96472,4e-05,3.76309]
[1778547878985,39.47,81452.47,0.0,-0.96459,4e-05,3.77512]
[1778547880999,39.47,81449.92,0.0,-0.96469,4e-05,3.76599]
[1778547884020,39.47,81451.88,0.0,-0.96461,4e-05,3.77324]
[1778547886269,39.47,81451.94,0.0,-0.96461,4e-05,3.77349]
[1778547886312,39.47,81451.94,0.0,-0.96461,4e-05,3.77349]
[1778547886321,39.47,81451.94,0.0,-0.96461,4e-05,3.77349]
[1778547886945,39.47,81451.91,0.0,-0.96461,4e-05,3.77342]
[1778547887063,39.47,81451.91,0.0,-0.96461,4e-05,3.77342]
[1778547889057,39.47,81446.41,0.0,-0.96483,4e-05,3.75369]
[1778547890681,39.47,81446.41,0.0,-0.96483,4e-05,3.75369]
[1778547890764,39.47,81445.14,0.0,-0.96488,4e-05,3.74918]
[1778547891071,39.47,81438.74,0.0,-0.96514,4e-05,3.72627]
[1778547892078,39.47,81436.19,0.0,-0.96524,4e-05,3.71724]
[1778547894092,39.47,81438.73,0.0,-0.96513,4e-05,3.7266]
[1778547895099,39.47,81443.47,0.0,-0.96494,4e-05,3.74374]
[1778547896327,39.47,81443.47,0.0,-0.96494,4e-05,3.74374]
[1778547896653,39.47,81443.47,0.0,-0.96494,4e-05,3.74374]
[1778547896690,39.47,81444.37,0.0,-0.9649,4e-05,3.74706]
[1778547897113,39.47,81452.71,0.0,-0.96456,4e-05,3.77724]
[1778547898120,39.47,81456.95,0.0,-0.96439,4e-05,3.79264]
[1778547899561,39.47,81456.95,0.0,-0.96439,4e-05,3.79264]
[1778547899635,39.47,81452.89,0.0,-0.96456,4e-05,3.77793]
[1778547900999,39.47,81452.92,0.0,-0.96455,4e-05,3.77807]
[1778547901051,39.47,81452.92,0.0,-0.96455,4e-05,3.77807]
[1778547901059,39.47,81452.92,0.0,-0.96455,4e-05,3.77807]
[1778547902989,39.47,81453.73,0.0,-0.96452,4e-05,3.78106]
[1778547903155,39.47,81450.44,0.0,-0.96465,4e-05,3.76919]
[1778547904776,39.47,81450.44,0.0,-0.96465,4e-05,3.76919]
[1778547904863,39.47,81454.76,0.0,-0.96448,4e-05,3.78486]
[1778547905423,39.47,81454.76,0.0,-0.96448,4e-05,3.78486]
[1778547905523,39.47,81461.87,0.0,-0.96419,4e-05,3.81071]
[1778547906176,39.47,81470.67,0.0,-0.96382,4e-05,3.84282]
[1778547907183,39.47,81474.22,0.0,-0.96367,4e-05,3.85576]
[1778547909846,39.47,81474.83,0.0,-0.96365,4e-05,3.8579]
[1778547909896,39.47,81474.83,0.0,-0.96365,4e-05,3.8579]
[1778547910060,39.47,81474.86,0.0,-0.96365,4e-05,3.85783]
[1778547914232,39.47,81476.47,0.0,-0.96359,4e-05,3.86341]
[1778547918264,39.47,81484.29,0.0,-0.96326,4e-05,3.89189]
[1778547919271,39.47,81494.55,0.0,-0.96283,4e-05,3.92979]
[1778547920278,39.47,81498.75,0.0,-0.96265,4e-05,3.94523]
[1778547923501,39.46,81499.13,0.0,-0.96264,4e-05,3.94621]
[1778547923553,39.46,81499.13,0.0,-0.96264,4e-05,3.94621]
[1778547923569,39.46,81499.13,0.0,-0.96264,4e-05,3.94621]
[1778547926128,39.46,81498.66,0.0,-0.96267,4e-05,3.94379]
[1778547926309,39.46,81498.66,0.0,-0.96267,4e-05,3.94379]
[1778547927331,39.46,81499.36,0.0,-0.96264,4e-05,3.94618]
[1778547927432,39.46,81498.04,0.0,-0.9627,4e-05,3.94104]
[1778547928334,39.46,81496.16,0.0,-0.96279,4e-05,3.93382]
[1778547929747,39.46,81496.16,0.0,-0.96279,4e-05,3.93382]
[1778547929813,39.46,81496.16,0.0,-0.96279,4e-05,3.93382]
[1778547929896,39.46,81493.15,0.0,-0.96292,4e-05,3.92243]
[1778547929995,39.46,81493.15,0.0,-0.96292,4e-05,3.92243]
[1778547930058,39.46,81493.15,0.0,-0.96292,4e-05,3.92243]
[1778547930348,39.46,81488.71,0.0,-0.96311,4e-05,3.90577]
[1778547931355,39.46,81490.58,0.0,-0.96307,4e-05,3.90807]
[1778547932915,39.46,81490.58,0.0,-0.96307,4e-05,3.90807]
[1778547933565,39.46,81490.17,0.0,-0.96309,4e-05,3.90638]
[1778547933664,39.46,81490.17,0.0,-0.96309,4e-05,3.90621]
[1778547936390,39.46,81493.46,0.0,-0.96296,4e-05,3.91791]
[1778547937397,39.46,81499.12,0.0,-0.96272,4e-05,3.93876]
[1778547938404,39.45,81501.95,0.0,-0.9626,4e-05,3.94908]
[1778547939111,39.45,81501.95,0.0,-0.9626,4e-05,3.94908]
[1778547939276,39.45,81501.95,0.0,-0.9626,4e-05,3.94908]
[1778547939309,39.45,81501.95,0.0,-0.9626,4e-05,3.94908]
[1778547939411,39.45,81504.61,0.0,-0.96249,4e-05,3.95877]
[1778547942432,39.45,81505.98,0.0,-0.96244,4e-05,3.9631]
[1778547943440,39.45,81500.12,0.0,-0.96269,4e-05,3.94094]
[1778547944446,39.45,81497.35,0.0,-0.96281,4e-05,3.93039]
[1778547945453,39.45,81494.34,0.0,-0.96294,4e-05,3.91898]
[1778547946445,39.45,81494.34,0.0,-0.96294,4e-05,3.91898]
[1778547946495,39.45,81494.34,0.0,-0.96294,4e-05,3.91898]
[1778547946561,39.45,81494.34,0.0,-0.96294,4e-05,3.91898]
[1778547947467,39.45,81496.44,0.0,-0.96286,4e-05,3.92638]
[1778547948474,39.45,81498.07,0.0,-0.96279,4e-05,3.93223]
[1778547952852,39.45,81497.37,0.0,-0.96283,4e-05,3.92918]
[1778547952904,39.45,81497.37,0.0,-0.96283,4e-05,3.92918]
[1778547952949,39.44,81492.2,0.0,-0.96305,4e-05,3.90954]
[1778547953062,39.44,81492.2,0.0,-0.96305,4e-05,3.90954]
[1778547958544,39.44,81492.07,0.0,-0.96307,4e-05,3.90795]
[1778547961897,39.44,81491.66,0.0,-0.96309,4e-05,3.90606]
[1778547962696,39.44,81491.83,0.0,-0.96309,4e-05,3.90651]
[1778547962725,39.44,81485.56,0.0,-0.96335,4e-05,3.88314]
[1778547963579,39.44,81481.41,0.0,-0.96353,4e-05,3.8677]
[1778547964781,39.44,81481.41,0.0,-0.96353,4e-05,3.8677]
[1778547964808,39.44,81481.41,0.0,-0.96353,4e-05,3.8677]
[1778547964820,39.44,81481.41,0.0,-0.96353,4e-05,3.8677]
[1778547965732,39.44,81480.52,0.0,-0.96357,4e-05,3.86431]
[1778547965810,39.44,81480.52,0.0,-0.96357,4e-05,3.86431]
[1778547965851,39.44,81478.82,0.0,-0.96364,4e-05,3.85796]
[1778547966600,39.44,81467.31,0.0,-0.96412,4e-05,3.81573]
[1778547967810,39.44,81467.31,0.0,-0.96412,4e-05,3.81573]
[1778547967911,39.44,81466.09,0.0,-0.96417,4e-05,3.81126]
[1778547968372,39.44,81466.09,0.0,-0.96417,4e-05,3.81126]
[1778547968615,39.44,81462.57,0.0,-0.96431,4e-05,3.79843]
[1778547969127,39.44,81462.57,0.0,-0.96431,4e-05,3.79843]
[1778547969621,39.44,81455.46,0.0,-0.96461,4e-05,3.77265]
[1778547970630,39.44,81453.21,0.0,-0.9647,4e-05,3.76456]
[1778547972328,39.44,81453.25,0.0,-0.9647,4e-05,3.76477]
[1778547972384,39.44,81453.25,0.0,-0.9647,4e-05,3.76477]
[1778547972559,39.44,81453.25,0.0,-0.9647,4e-05,3.76477]
[1778547974754,39.44,81453.19,0.0,-0.9647,4e-05,3.76467]
[1778547974819,39.44,81454.81,0.0,-0.96463,4e-05,3.77059]
[1778547977476,39.44,81454.22,0.0,-0.96465,4e-05,3.76855]
[1778547977560,39.44,81454.22,0.0,-0.96465,4e-05,3.76855]
[1778547981925,39.44,81453.29,0.0,-0.96469,4e-05,3.76539]
[1778547981928,39.44,81453.29,0.0,-0.96469,4e-05,3.76539]
[1778547982059,39.44,81452.39,0.0,-0.96472,4e-05,3.76219]
[1778547982718,39.44,81444.8,0.0,-0.96503,4e-05,3.7349]
[1778547983724,39.44,81440.44,0.0,-0.96521,4e-05,3.71935]
[1778547985814,39.44,81439.5,0.0,-0.96524,4e-05,3.71611]
[1778547987754,39.44,81437.09,0.0,-0.96534,4e-05,3.70786]
[1778547988761,39.44,81431.67,0.0,-0.96556,4e-05,3.68808]
[1778547989525,39.44,81431.67,0.0,-0.96556,4e-05,3.68808]
[1778547989563,39.44,81431.67,0.0,-0.96556,4e-05,3.68808]
[1778547989578,39.44,81431.67,0.0,-0.96556,4e-05,3.68808]
[1778547989754,39.44,81431.67,0.0,-0.96556,4e-05,3.68808]
[1778547989811,39.44,81431.67,0.0,-0.96556,4e-05,3.68808]
[1778547989910,39.44,81433.54,0.0,-0.96549,4e-05,3.69435]
[1778547990775,39.44,81434.75,0.0,-0.96544,4e-05,3.69882]
[1778547991795,39.44,81434.75,0.0,-0.96544,4e-05,3.69882]
[1778547991875,39.44,81439.22,0.0,-0.96529,4e-05,3.71061]
[1778547993796,39.44,81440.47,0.0,-0.96524,4e-05,3.71533]
[1778547995810,39.44,81441.97,0.0,-0.96518,4e-05,3.72038]
[1778547996826,39.44,81441.97,0.0,-0.96518,4e-05,3.72038]
[1778547997058,39.44,81441.97,0.0,-0.96518,4e-05,3.72038]
[1778547997089,39.44,81441.36,0.0,-0.96521,4e-05,3.71775]
[1778547997309,39.44,81441.36,0.0,-0.96521,4e-05,3.71775]
[1778547998834,39.44,81439.38,0.0,-0.9653,4e-05,3.70977]
[1778548001854,39.43,81441.07,0.0,-0.96525,4e-05,3.71452]
[1778548002817,39.43,81441.07,0.0,-0.96525,4e-05,3.71452]
[1778548002868,39.43,81441.07,0.0,-0.96525,4e-05,3.71452]
[1778548003062,39.43,81441.07,0.0,-0.96525,4e-05,3.71452]
[1778548004852,39.43,81439.75,0.0,-0.96531,4e-05,3.70893]
[1778548005058,39.43,81439.75,0.0,-0.96531,4e-05,3.70893]
[1778548004875,39.43,81443.05,0.0,-0.96519,4e-05,3.72032]
[1778548005882,39.43,81445.02,0.0,-0.9651,4e-05,3.72753]
[1778548006360,39.43,81445.02,0.0,-0.9651,4e-05,3.72753]
[1778548006477,39.43,81445.02,0.0,-0.9651,4e-05,3.72753]
[1778548006559,39.43,81445.02,0.0,-0.9651,4e-05,3.72753]
[1778548007896,39.43,81448.59,0.0,-0.96496,4e-05,3.7406]
[1778548009844,39.43,81449.48,0.0,-0.96492,4e-05,3.74391]
[1778548011564,39.43,81450.29,0.0,-0.96488,4e-05,3.747]
[1778548011924,39.43,81449.95,0.0,-0.9649,4e-05,3.74585]
[1778548012126,39.43,81449.95,0.0,-0.9649,4e-05,3.74585]
[1778548012136,39.43,81449.95,0.0,-0.9649,4e-05,3.74585]
[1778548012307,39.43,81449.95,0.0,-0.9649,4e-05,3.74585]
[1778548012355,39.43,81449.95,0.0,-0.9649,4e-05,3.74585]
[1778548015701,39.43,81450.38,0.0,-0.96488,4e-05,3.74764]
[1778548015953,39.43,81451.67,0.0,-0.96482,4e-05,3.75237]
[1778548016569,39.43,81451.67,0.0,-0.96482,4e-05,3.75237]
[1778548016615,39.43,81451.67,0.0,-0.96482,4e-05,3.75237]
[1778548016812,39.43,81451.67,0.0,-0.96482,4e-05,3.75237]
[1778548016959,39.43,81449.9,0.0,-0.9649,4e-05,3.74607]
[1778548017567,39.43,81449.9,0.0,-0.9649,4e-05,3.74607]
[1778548019985,39.43,81447.31,0.0,-0.965,4e-05,3.73706]
[1778548020964,39.43,81447.31,0.0,-0.965,4e-05,3.73706]
[1778548021064,39.43,81447.31,0.0,-0.965,4e-05,3.73706]
[1778548021083,39.43,81447.31,0.0,-0.965,4e-05,3.73706]
[1778548023560,39.43,81446.94,0.0,-0.96501,4e-05,3.73602]
[1778548024014,39.43,81444.9,0.0,-0.96509,4e-05,3.72879]
[1778548025025,39.43,81441.9,0.0,-0.96521,4e-05,3.71813]
[1778548026032,39.43,81440.55,0.0,-0.96526,4e-05,3.71342]
[1778548026988,39.43,81440.55,0.0,-0.96526,4e-05,3.71342]
[1778548027039,39.43,81440.55,0.0,-0.96526,4e-05,3.71342]
[1778548027063,39.43,81440.55,0.0,-0.96526,4e-05,3.71342]
[1778548027089,39.43,81438.8,0.0,-0.96533,4e-05,3.70729]
[1778548027666,39.43,81438.8,0.0,-0.96533,4e-05,3.70729]
[1778548028046,39.43,81439.99,0.0,-0.96528,4e-05,3.71169]
[1778548029053,39.43,81438.73,0.0,-0.96533,4e-05,3.70731]
[1778548029562,39.43,81438.73,0.0,-0.96533,4e-05,3.70731]
[1778548030061,39.44,81438.68,0.0,-0.96533,4e-05,3.70728]
[1778548032342,39.44,81438.04,0.0,-0.96535,4e-05,3.70527]
[1778548033936,39.44,81438.27,0.0,-0.96534,4e-05,3.70623]
[1778548034244,39.44,81438.0,0.0,-0.96535,4e-05,3.7054]
[1778548034296,39.44,81438.0,0.0,-0.96535,4e-05,3.7054]
[1778548034310,39.44,81438.0,0.0,-0.96535,4e-05,3.7054]
[1778548039124,39.44,81436.0,0.0,-0.96543,4e-05,3.69894]
[1778548041355,39.44,81437.17,0.0,-0.96538,4e-05,3.70326]
[1778548041561,39.44,81437.17,0.0,-0.96538,4e-05,3.70326]
[1778548047180,39.44,81436.99,0.0,-0.96537,4e-05,3.70349]
[1778548049385,39.44,81436.89,0.0,-0.96538,4e-05,3.70326]
[1778548049437,39.44,81436.89,0.0,-0.96538,4e-05,3.70326]
[1778548049560,39.44,81436.89,0.0,-0.96538,4e-05,3.70326]
[1778548049660,39.44,81435.28,0.0,-0.96544,4e-05,3.69764]
[1778548054819,39.44,81434.42,0.0,-0.96551,4e-05,3.69079]
[1778548056073,39.45,81434.53,0.0,-0.9655,4e-05,3.69134]
[1778548055236,39.45,81432.27,0.0,-0.96559,4e-05,3.68344]
[1778548056125,39.45,81432.27,0.0,-0.96559,4e-05,3.68344]
[1778548056307,39.45,81432.27,0.0,-0.96559,4e-05,3.68344]
[1778548062960,39.45,81434.11,0.0,-0.9655,4e-05,3.69095]
[1778548067271,39.45,81435.13,0.0,-0.96545,4e-05,3.69535]
[1778548067874,39.45,81435.13,0.0,-0.96545,4e-05,3.69535]
[1778548068013,39.45,81435.13,0.0,-0.96545,4e-05,3.69535]
[1778548068040,39.45,81435.13,0.0,-0.96545,4e-05,3.69535]
[1778548068060,39.45,81433.0,0.0,-0.96554,4e-05,3.6879]
[1778548068328,39.45,81419.41,0.0,-0.96608,4e-05,3.6393]
[1778548069759,39.45,81419.41,0.0,-0.96608,4e-05,3.6393]
[1778548069804,39.45,81419.41,0.0,-0.96608,4e-05,3.6393]
[1778548069905,39.45,81414.75,0.0,-0.96627,4e-05,3.62255]
[1778548070342,39.45,81419.85,0.0,-0.96607,4e-05,3.64024]
[1778548071275,39.45,81419.85,0.0,-0.96607,4e-05,3.64024]
[1778548075378,39.44,81422.81,0.0,-0.96597,4e-05,3.6491]
[1778548077391,39.44,81421.24,0.0,-0.96604,4e-05,3.64291]
[1778548078398,39.44,81418.67,0.0,-0.96615,4e-05,3.63353]
[1778548080761,39.44,81415.61,0.0,-0.96627,4e-05,3.62217]
[1778548081419,39.44,81413.07,0.0,-0.96638,4e-05,3.61297]
[1778548082428,39.44,81409.44,0.0,-0.96652,4e-05,3.59998]
[1778548083434,39.44,81397.61,0.0,-0.96699,4e-05,3.55845]
[1778548084441,39.44,81394.34,0.0,-0.96711,4e-05,3.54693]
[1778548085448,39.44,81397.69,0.0,-0.96699,4e-05,3.55842]
[1778548086455,39.43,81396.12,0.0,-0.96705,4e-05,3.55281]
[1778548091490,39.43,81395.87,0.0,-0.96707,4e-05,3.55123]
[1778548092319,39.43,81395.87,0.0,-0.96707,4e-05,3.55123]
[1778548094515,39.43,81397.25,0.0,-0.96702,4e-05,3.55561]
[1778548095522,39.43,81399.43,0.0,-0.96693,4e-05,3.56305]
[1778548096529,39.43,81402.01,0.0,-0.96684,4e-05,3.57189]
[1778548098749,39.43,81402.55,0.0,-0.96682,4e-05,3.5736]
[1778548101564,39.43,81399.86,0.0,-0.96693,4e-05,3.56359]
[1778548103578,39.43,81398.46,0.0,-0.96699,4e-05,3.55843]
[1778548105592,39.43,81395.22,0.0,-0.96711,4e-05,3.54691]
[1778548107607,39.42,81393.85,0.0,-0.96717,4e-05,3.54192]
[1778548110628,39.42,81392.6,0.0,-0.96722,4e-05,3.53726]
[1778548112642,39.42,81391.11,0.0,-0.96732,4e-05,3.52767]
[1778548116706,39.42,81390.96,0.0,-0.96733,4e-05,3.52689]
[1778548117313,39.42,81390.16,0.0,-0.96736,4e-05,3.52404]
[1778548118891,39.42,81393.43,0.0,-0.96723,4e-05,3.53518]
[1778548122639,39.42,81392.88,0.0,-0.96726,4e-05,3.53297]
[1778548127379,39.42,81391.75,0.0,-0.96731,4e-05,3.52858]
[1778548128657,39.42,81392.77,0.0,-0.96727,4e-05,3.53201]
[1778548133789,39.42,81393.1,0.0,-0.96726,4e-05,3.53253]
[1778548138826,39.41,81393.44,0.0,-0.96726,4e-05,3.5332]
[1778548142361,39.41,81393.52,0.0,-0.96726,4e-05,3.53318]
[1778548144273,39.41,81395.32,0.0,-0.96719,4e-05,3.53921]
[1778548145066,39.41,81400.13,0.0,-0.96701,4e-05,3.55579]
[1778548145315,39.41,81400.13,0.0,-0.96701,4e-05,3.55579]
[1778548145876,39.41,81404.32,0.0,-0.96684,4e-05,3.57024]
[1778548146349,39.41,81404.32,0.0,-0.96684,4e-05,3.57024]
[1778548147120,39.41,81404.32,0.0,-0.96684,4e-05,3.57024]
[1778548147201,39.41,81408.02,0.0,-0.9667,4e-05,3.58282]
[1778548147313,39.41,81408.02,0.0,-0.9667,4e-05,3.58282]
[1778548147890,39.41,81409.69,0.0,-0.96664,4e-05,3.58866]
[1778548148897,39.41,81411.86,0.0,-0.96656,4e-05,3.59607]
[1778548149905,39.41,81413.16,0.0,-0.96651,4e-05,3.60042]
[1778548151676,39.41,81413.17,0.0,-0.96651,4e-05,3.60024]
[1778548151797,39.41,81413.17,0.0,-0.96651,4e-05,3.60024]
[1778548151922,39.41,81403.2,0.0,-0.9669,4e-05,3.56517]
[1778548152929,39.41,81391.36,0.0,-0.96736,4e-05,3.52393]
[1778548153516,39.41,81391.36,0.0,-0.96736,4e-05,3.52393]
[1778548153936,39.41,81390.76,0.0,-0.96738,4e-05,3.52177]
[1778548158696,39.41,81390.34,0.0,-0.9674,4e-05,3.52007]
[1778548159852,39.41,81389.18,0.0,-0.96745,4e-05,3.51582]
[1778548159978,39.41,81386.63,0.0,-0.96755,4e-05,3.50702]
[1778548160911,39.41,81386.63,0.0,-0.96755,4e-05,3.50702]
[1778548166020,39.4,81387.27,0.0,-0.96753,4e-05,3.50883]
[1778548171055,39.4,81386.94,0.0,-0.96758,4e-05,3.50313]
[1778548172062,39.4,81385.06,0.0,-0.96765,4e-05,3.49659]
[1778548174076,39.4,81388.43,0.0,-0.96753,4e-05,3.50807]
[1778548179111,39.4,81392.33,0.0,-0.96738,4e-05,3.52118]
[1778548180118,39.4,81394.7,0.0,-0.96729,4e-05,3.5293]
[1778548183140,39.4,81402.66,0.0,-0.96699,4e-05,3.55661]
[1778548184146,39.4,81407.64,0.0,-0.96679,4e-05,3.57386]
[1778548186160,39.4,81407.39,0.0,-0.96681,4e-05,3.57249]
[1778548190188,39.4,81411.63,0.0,-0.96665,4e-05,3.5868]
[1778548191195,39.4,81415.59,0.0,-0.9665,4e-05,3.60032]
[1778548193312,39.39,81415.65,0.0,-0.9665,4e-05,3.6001]
[1778548199251,39.39,81416.43,0.0,-0.96649,4e-05,3.60156]
[1778548201265,39.39,81410.76,0.0,-0.96671,4e-05,3.58125]
[1778548202272,39.39,81405.7,0.0,-0.96691,4e-05,3.5634]
[1778548207308,39.39,81409.37,0.0,-0.96678,4e-05,3.57545]
[1778548208315,39.39,81412.6,0.0,-0.96665,4e-05,3.58657]
[1778548209322,39.38,81416.22,0.0,-0.96651,4e-05,3.59908]
[1778548211336,39.38,81418.27,0.0,-0.96644,4e-05,3.60587]
[1778548216371,39.38,81417.3,0.0,-0.96649,4e-05,3.60138]
[1778548221406,39.38,81418.05,0.0,-0.96647,4e-05,3.60292]
[1778548226441,39.37,81417.73,0.0,-0.9665,4e-05,3.60069]
[1778548231476,39.37,81416.81,0.0,-0.96658,4e-05,3.5921]
[1778548232646,39.37,81415.05,0.0,-0.96665,4e-05,3.58571]
[1778548233490,39.37,81410.58,0.0,-0.96683,4e-05,3.56988]
[1778548234497,39.37,81408.44,0.0,-0.96692,4e-05,3.56224]
[1778548235504,39.37,81406.1,0.0,-0.96701,4e-05,3.55393]
[1778548239532,39.37,81402.02,0.0,-0.96717,4e-05,3.53914]
[1778548240539,39.36,81400.11,0.0,-0.96725,4e-05,3.53238]
[1778548241546,39.36,81395.31,0.0,-0.96743,4e-05,3.51564]
[1778548244567,39.36,81393.52,0.0,-0.9675,4e-05,3.50919]
[1778548248595,39.36,81395.3,0.0,-0.96744,4e-05,3.51498]
[1778548253632,39.36,81396.64,0.0,-0.96739,4e-05,3.51914]
[1778548255646,39.36,81395.11,0.0,-0.96746,4e-05,3.51365]
[1778548260681,39.36,81394.86,0.0,-0.96747,4e-05,3.51235]
[1778548263366,39.36,81394.8,0.0,-0.96747,4e-05,3.51198]
[1778548264261,39.36,81394.8,0.0,-0.96747,4e-05,3.51198]
[1778548264305,39.36,81390.76,0.0,-0.96763,4e-05,3.49791]
[1778548264709,39.36,81385.78,0.0,-0.96782,4e-05,3.48079]
[1778548265466,39.36,81385.78,0.0,-0.96782,4e-05,3.48079]
[1778548270751,39.36,81386.24,0.0,-0.9678,4e-05,3.48223]
[1778548275789,39.36,81386.89,0.0,-0.96778,4e-05,3.48433]
[1778548276796,39.36,81391.45,0.0,-0.96761,4e-05,3.49999]
[1778548280561,39.36,81391.67,0.0,-0.9676,4e-05,3.50059]
[1778548282838,39.36,81390.06,0.0,-0.96766,4e-05,3.49489]
[1778548284470,39.36,81390.06,0.0,-0.96766,4e-05,3.49489]
[1778548289887,39.35,81392.0,0.0,-0.96759,4e-05,3.50127]
[1778548290894,39.35,81394.22,0.0,-0.96751,4e-05,3.50887]
[1778548291901,39.35,81403.3,0.0,-0.9672,4e-05,3.536]
[1778548292908,39.35,81408.13,0.0,-0.96701,4e-05,3.55268]
[1778548296936,39.35,81409.63,0.0,-0.96696,4e-05,3.55735]
[1778548298951,39.35,81407.52,0.0,-0.96705,4e-05,3.54972]
[1778548301972,39.35,81409.45,0.0,-0.96697,4e-05,3.55605]
[1778548305316,39.35,81409.99,0.0,-0.96696,4e-05,3.55765]
[1778548305093,39.35,81405.59,0.0,-0.96713,4e-05,3.54219]
[1778548306000,39.35,81402.09,0.0,-0.96727,4e-05,3.52992]
[1778548307007,39.35,81397.84,0.0,-0.96743,4e-05,3.5151]
[1778548308017,39.35,81395.47,0.0,-0.96752,4e-05,3.50685]
[1778548309230,39.35,81396.84,0.0,-0.96747,4e-05,3.51152]
[1778548313049,39.35,81395.58,0.0,-0.96752,4e-05,3.50693]
[1778548314056,39.35,81394.13,0.0,-0.96758,4e-05,3.50188]
[1778548319091,39.35,81393.83,0.0,-0.96759,4e-05,3.50066]
[1778548324130,39.35,81394.86,0.0,-0.96755,4e-05,3.50404]
[1778548329163,39.34,81393.61,0.0,-0.9676,4e-05,3.49956]
[1778548331177,39.34,81392.43,0.0,-0.96765,4e-05,3.49543]
[1778548333191,39.34,81389.96,0.0,-0.96774,4e-05,3.48688]
[1778548335205,39.34,81388.7,0.0,-0.96779,4e-05,3.48253]
[1778548336274,39.34,81388.7,0.0,-0.96779,4e-05,3.48253]
[1778548338990,39.34,81387.74,0.0,-0.96783,4e-05,3.47923]
[1778548339016,39.34,81387.74,0.0,-0.96783,4e-05,3.47923]
[1778548339327,39.34,81387.74,0.0,-0.96783,4e-05,3.47923]
[1778548340241,39.34,81385.78,0.0,-0.9679,4e-05,3.47252]
[1778548341395,39.34,81385.78,0.0,-0.9679,4e-05,3.47252]
[1778548341484,39.34,81385.78,0.0,-0.9679,4e-05,3.47252]
[1778548342342,39.34,81385.78,0.0,-0.9679,4e-05,3.47252]
[1778548345146,39.34,81385.33,0.0,-0.96792,4e-05,3.47101]
[1778548345280,39.34,81387.94,0.0,-0.96782,4e-05,3.47997]
[1778548346288,39.34,81389.74,0.0,-0.96775,4e-05,3.48616]
[1778548352344,39.34,81390.4,0.0,-0.96773,4e-05,3.48837]
[1778548355998,39.34,81390.92,0.0,-0.96774,4e-05,3.48583]
[1778548356093,39.34,81390.92,0.0,-0.96774,4e-05,3.48583]
[1778548356357,39.34,81388.62,0.0,-0.96783,4e-05,3.4779]
[1778548357094,39.34,81388.62,0.0,-0.96783,4e-05,3.4779]
[1778548357364,39.34,81386.98,0.0,-0.96789,4e-05,3.47227]
[1778548359314,39.34,81386.06,0.0,-0.96793,4e-05,3.46912]
[1778548359378,39.34,81385.71,0.0,-0.96794,4e-05,3.46792]
[1778548359440,39.34,81385.71,0.0,-0.96794,4e-05,3.46792]
[1778548359459,39.34,81385.71,0.0,-0.96794,4e-05,3.46792]
[1778548359560,39.34,81385.71,0.0,-0.96794,4e-05,3.46792]
[1778548360385,39.34,81384.91,0.0,-0.96797,4e-05,3.46518]
[1778548363407,39.34,81390.46,0.0,-0.96776,4e-05,3.48424]
[1778548364413,39.34,81393.49,0.0,-0.96765,4e-05,3.49464]
[1778548365511,39.34,81394.18,0.0,-0.96762,4e-05,3.49697]
[1778548365528,39.34,81394.18,0.0,-0.96762,4e-05,3.49697]
[1778548365554,39.34,81394.18,0.0,-0.96762,4e-05,3.49697]
[1778548365606,39.34,81394.18,0.0,-0.96762,4e-05,3.49697]
[1778548365809,39.34,81394.18,0.0,-0.96762,4e-05,3.49697]
[1778548366427,39.34,81395.04,0.0,-0.96759,4e-05,3.49989]
[1778548371463,39.34,81400.27,0.0,-0.96739,4e-05,3.51768]
[1778548372470,39.34,81404.63,0.0,-0.96722,4e-05,3.53271]
[1778548375309,39.34,81405.02,0.0,-0.96721,4e-05,3.53385]
[1778548375352,39.34,81401.3,0.0,-0.96735,4e-05,3.52096]
[1778548376320,39.34,81401.3,0.0,-0.96735,4e-05,3.52096]
[1778548376372,39.34,81401.3,0.0,-0.96735,4e-05,3.52096]
[1778548376413,39.34,81401.3,0.0,-0.96735,4e-05,3.52096]
[1778548376440,39.34,81401.3,0.0,-0.96735,4e-05,3.52096]
[1778548376401,39.34,81398.46,0.0,-0.96747,4e-05,3.51099]
[1778548376559,39.34,81398.46,0.0,-0.96747,4e-05,3.51099]
[1778548376627,39.34,81397.22,0.0,-0.96751,4e-05,3.5067]
[1778548378513,39.34,81392.55,0.0,-0.96769,4e-05,3.4905]
[1778548380796,39.34,81391.25,0.0,-0.96774,4e-05,3.486]
[1778548380810,39.34,81391.25,0.0,-0.96774,4e-05,3.486]
[1778548380848,39.34,81391.25,0.0,-0.96774,4e-05,3.486]
[1778548380853,39.34,81391.25,0.0,-0.96774,4e-05,3.486]
[1778548380905,39.34,81391.25,0.0,-0.96774,4e-05,3.486]
[1778548381060,39.34,81391.25,0.0,-0.96774,4e-05,3.486]
[1778548381160,39.34,81388.91,0.0,-0.96783,4e-05,3.47794]
[1778548382348,39.34,81388.91,0.0,-0.96783,4e-05,3.47794]
[1778548382541,39.34,81383.36,0.0,-0.96804,4e-05,3.45892]
[1778548383548,39.34,81379.44,0.0,-0.96819,4e-05,3.44556]
[1778548387378,39.34,81377.79,0.0,-0.96825,4e-05,3.44002]
[1778548390898,39.34,81376.51,0.0,-0.9683,4e-05,3.43588]
[1778548391075,39.34,81376.51,0.0,-0.9683,4e-05,3.43588]
[1778548391146,39.34,81376.31,0.0,-0.9683,4e-05,3.43526]
[1778548391514,39.34,81376.31,0.0,-0.9683,4e-05,3.43526]
[1778548391604,39.34,81372.2,0.0,-0.96846,4e-05,3.42135]
[1778548394718,39.34,81372.42,0.0,-0.96845,4e-05,3.42226]
[1778548397875,39.34,81372.84,0.0,-0.96843,4e-05,3.42391]
[1778548397926,39.34,81372.84,0.0,-0.96843,4e-05,3.42391]
[1778548397931,39.34,81372.84,0.0,-0.96843,4e-05,3.42391]
[1778548398059,39.34,81372.84,0.0,-0.96843,4e-05,3.42391]
[1778548398160,39.34,81372.83,0.0,-0.96843,4e-05,3.42395]
[1778548400667,39.34,81375.97,0.0,-0.96831,4e-05,3.43482]
[1778548401674,39.34,81379.18,0.0,-0.96819,4e-05,3.44581]
[1778548403965,39.34,81378.5,0.0,-0.96821,4e-05,3.44352]
[1778548403984,39.34,81378.5,0.0,-0.96821,4e-05,3.44352]
[1778548404065,39.34,81378.5,0.0,-0.96821,4e-05,3.44352]
[1778548404071,39.34,81378.5,0.0,-0.96821,4e-05,3.44352]
[1778548404123,39.34,81378.5,0.0,-0.96821,4e-05,3.44352]
[1778548404189,39.34,81378.5,0.0,-0.96821,4e-05,3.44352]
[1778548404240,39.34,81378.5,0.0,-0.96821,4e-05,3.44352]
[1778548404311,39.34,81378.5,0.0,-0.96821,4e-05,3.44352]
[1778548404410,39.34,81380.6,0.0,-0.96813,4e-05,3.45074]
[1778548406709,39.34,81386.63,0.0,-0.9679,4e-05,3.47139]
[1778548409341,39.34,81388.31,0.0,-0.96784,4e-05,3.47714]
[1778548409378,39.34,81388.31,0.0,-0.96784,4e-05,3.47714]
[1778548409444,39.34,81388.31,0.0,-0.96784,4e-05,3.47714]
[1778548409413,39.34,81391.11,0.0,-0.96773,4e-05,3.48671]
[1778548409498,39.34,81391.11,0.0,-0.96773,4e-05,3.48671]
[1778548409559,39.34,81391.11,0.0,-0.96773,4e-05,3.48671]
[1778548409593,39.34,81391.11,0.0,-0.96773,4e-05,3.48671]
[1778548409612,39.34,81391.11,0.0,-0.96773,4e-05,3.48671]
[1778548409663,39.34,81391.11,0.0,-0.96773,4e-05,3.48671]
[1778548409811,39.34,81391.11,0.0,-0.96773,4e-05,3.48671]
[1778548409911,39.34,81391.28,0.0,-0.96773,4e-05,3.48729]
[1778548413427,39.34,81389.13,0.0,-0.96785,4e-05,3.47563]
[1778548413479,39.34,81389.13,0.0,-0.96785,4e-05,3.47563]
[1778548413559,39.34,81387.35,0.0,-0.96791,4e-05,3.46951]
[1778548414265,39.34,81387.35,0.0,-0.96791,4e-05,3.46951]
[1778548414318,39.34,81387.35,0.0,-0.96791,4e-05,3.46951]
[1778548414375,39.34,81387.35,0.0,-0.96791,4e-05,3.46951]
[1778548414410,39.34,81387.35,0.0,-0.96791,4e-05,3.46951]
[1778548414474,39.34,81385.82,0.0,-0.96797,4e-05,3.46428]
[1778548414558,39.34,81385.82,0.0,-0.96797,4e-05,3.46428]
[1778548418305,39.34,81383.51,0.0,-0.96806,4e-05,3.45642]
[1778548418321,39.34,81383.51,0.0,-0.96806,4e-05,3.45642]
[1778548418332,39.34,81380.02,0.0,-0.96819,4e-05,3.44453]
[1778548418559,39.34,81380.02,0.0,-0.96819,4e-05,3.44453]
[1778548421026,39.34,81380.16,0.0,-0.96819,4e-05,3.44504]
[1778548421060,39.34,81380.16,0.0,-0.96819,4e-05,3.44504]
[1778548421077,39.34,81380.16,0.0,-0.96819,4e-05,3.44504]
[1778548421137,39.34,81380.16,0.0,-0.96819,4e-05,3.44504]
[1778548421309,39.34,81380.16,0.0,-0.96819,4e-05,3.44504]
[1778548421367,39.35,81380.39,0.0,-0.96818,4e-05,3.4459]
[1778548421814,39.35,81383.06,0.0,-0.96807,4e-05,3.45505]
[1778548423259,39.35,81383.06,0.0,-0.96807,4e-05,3.45505]
[1778548423310,39.35,81383.06,0.0,-0.96807,4e-05,3.45505]
[1778548423564,39.35,81384.32,0.0,-0.96803,4e-05,3.45937]
[1778548425081,39.35,81383.0,0.0,-0.96808,4e-05,3.45487]
[1778548425084,39.35,81383.0,0.0,-0.96808,4e-05,3.45487]
[1778548425134,39.35,81383.0,0.0,-0.96808,4e-05,3.45487]
[1778548425186,39.35,81383.0,0.0,-0.96808,4e-05,3.45487]
[1778548425308,39.35,81383.0,0.0,-0.96808,4e-05,3.45487]
[1778548425356,39.35,81384.18,0.0,-0.96803,4e-05,3.45892]
[1778548427074,39.35,81383.49,0.0,-0.96806,4e-05,3.45658]
[1778548427141,39.35,81383.49,0.0,-0.96806,4e-05,3.45658]
[1778548427310,39.35,81383.49,0.0,-0.96806,4e-05,3.45658]
[1778548431482,39.35,81381.5,0.0,-0.96813,4e-05,3.44987]
[1778548431534,39.35,81382.78,0.0,-0.96808,4e-05,3.45427]
[1778548431541,39.35,81382.78,0.0,-0.96808,4e-05,3.45427]
[1778548431559,39.35,81382.78,0.0,-0.96808,4e-05,3.45427]
[1778548431603,39.35,81382.78,0.0,-0.96808,4e-05,3.45427]
[1778548431612,39.35,81382.78,0.0,-0.96808,4e-05,3.45427]
[1778548431884,39.35,81381.62,0.0,-0.96813,4e-05,3.45032]
[1778548432895,39.35,81381.62,0.0,-0.96813,4e-05,3.45032]
[1778548432947,39.35,81381.62,0.0,-0.96813,4e-05,3.45032]
[1778548433060,39.35,81381.62,0.0,-0.96813,4e-05,3.45032]
[1778548434396,39.35,81381.75,0.0,-0.96812,4e-05,3.45079]
[1778548434497,39.35,81382.06,0.0,-0.96811,4e-05,3.45189]
[1778548434506,39.35,81382.06,0.0,-0.96811,4e-05,3.45189]
[1778548434512,39.35,81382.06,0.0,-0.96811,4e-05,3.45189]
[1778548434557,39.35,81382.06,0.0,-0.96811,4e-05,3.45189]
[1778548434626,39.35,81382.06,0.0,-0.96811,4e-05,3.45189]
[1778548434676,39.35,81382.06,0.0,-0.96811,4e-05,3.45189]
[1778548434787,39.35,81382.06,0.0,-0.96811,4e-05,3.45189]
[1778548434810,39.35,81382.06,0.0,-0.96811,4e-05,3.45189]
[1778548434927,39.35,81382.06,0.0,-0.96811,4e-05,3.45189]
[1778548434946,39.35,81382.06,0.0,-0.96811,4e-05,3.45189]
[1778548435007,39.35,81387.04,0.0,-0.96792,4e-05,3.46893]
[1778548437106,39.35,81388.0,0.0,-0.96788,4e-05,3.47221]
[1778548437161,39.35,81388.0,0.0,-0.96788,4e-05,3.47221]
[1778548437212,39.35,81388.0,0.0,-0.96788,4e-05,3.47221]
[1778548437308,39.35,81388.0,0.0,-0.96788,4e-05,3.47221]
[1778548437474,39.35,81388.0,0.0,-0.96788,4e-05,3.47221]
[1778548437313,39.35,81383.95,0.0,-0.96804,4e-05,3.45834]
[1778548437523,39.35,81383.95,0.0,-0.96804,4e-05,3.45834]
[1778548437560,39.35,81383.95,0.0,-0.96804,4e-05,3.45834]
[1778548442256,39.35,81385.11,0.0,-0.96799,4e-05,3.46237]
[1778548442305,39.35,81385.11,0.0,-0.96799,4e-05,3.46237]
[1778548442313,39.35,81385.11,0.0,-0.96799,4e-05,3.46237]
[1778548442566,39.35,81385.93,0.0,-0.96796,4e-05,3.46519]
[1778548442576,39.35,81385.93,0.0,-0.96796,4e-05,3.46519]
[1778548442629,39.35,81385.93,0.0,-0.96796,4e-05,3.46519]
[1778548442808,39.35,81385.93,0.0,-0.96796,4e-05,3.46519]
[1778548442862,39.35,81385.93,0.0,-0.96796,4e-05,3.46519]
[1778548442896,39.35,81385.93,0.0,-0.96796,4e-05,3.46519]
[1778548442968,39.35,81385.93,0.0,-0.96796,4e-05,3.46519]
[1778548443019,39.35,81385.93,0.0,-0.96796,4e-05,3.46519]
[1778548443060,39.35,81385.93,0.0,-0.96796,4e-05,3.46519]
[1778548443175,39.35,81385.93,0.0,-0.96796,4e-05,3.46519]
[1778548443262,39.35,81385.93,0.0,-0.96796,4e-05,3.46519]
[1778548443275,39.35,81389.69,0.0,-0.96782,4e-05,3.47809]
[1778548444238,39.35,81389.69,0.0,-0.96782,4e-05,3.47809]
[1778548444248,39.35,81389.69,0.0,-0.96782,4e-05,3.47809]
[1778548444300,39.35,81389.69,0.0,-0.96782,4e-05,3.47809]
[1778548444310,39.35,81389.69,0.0,-0.96782,4e-05,3.47809]
[1778548444401,39.35,81389.69,0.0,-0.96782,4e-05,3.47809]
[1778548444412,39.35,81389.69,0.0,-0.96782,4e-05,3.47809]
[1778548444464,39.35,81389.69,0.0,-0.96782,4e-05,3.47809]
[1778548444508,39.35,81389.69,0.0,-0.96782,4e-05,3.47809]
[1778548444513,39.35,81392.68,0.0,-0.96771,4e-05,3.48833]
[1778548444559,39.35,81392.68,0.0,-0.96771,4e-05,3.48833]
[1778548444562,39.35,81392.68,0.0,-0.96771,4e-05,3.48833]
[1778548444624,39.35,81392.68,0.0,-0.96771,4e-05,3.48833]
[1778548444676,39.35,81392.68,0.0,-0.96771,4e-05,3.48833]
[1778548444975,39.35,81392.05,0.0,-0.96773,4e-05,3.48616]
[1778548446810,39.35,81392.02,0.0,-0.96773,4e-05,3.48604]
[1778548446932,39.35,81392.02,0.0,-0.96773,4e-05,3.48604]
[1778548446981,39.35,81392.02,0.0,-0.96773,4e-05,3.48604]
[1778548446989,39.35,81391.9,0.0,-0.96774,4e-05,3.48561]
[1778548449692,39.35,81391.88,0.0,-0.96774,4e-05,3.48551]
[1778548449745,39.35,81391.88,0.0,-0.96774,4e-05,3.48551]
[1778548449808,39.35,81391.88,0.0,-0.96774,4e-05,3.48551]
[1778548449917,39.35,81391.88,0.0,-0.96774,4e-05,3.48551]
[1778548449969,39.35,81391.88,0.0,-0.96774,4e-05,3.48551]
[1778548450012,39.35,81391.87,0.0,-0.96774,4e-05,3.48546]
[1778548450949,39.35,81391.87,0.0,-0.96774,4e-05,3.48546]
[1778548451031,39.35,81391.87,0.0,-0.96774,4e-05,3.48546]
[1778548451058,39.35,81391.87,0.0,-0.96774,4e-05,3.48546]
[1778548451166,39.35,81391.87,0.0,-0.96774,4e-05,3.48546]
[1778548451188,39.35,81391.87,0.0,-0.96774,4e-05,3.48546]
[1778548451235,39.35,81389.74,0.0,-0.96782,4e-05,3.47813]
[1778548451552,39.35,81389.74,0.0,-0.96782,4e-05,3.47813]
[1778548451557,39.35,81389.74,0.0,-0.96782,4e-05,3.47813]
[1778548451605,39.35,81389.74,0.0,-0.96782,4e-05,3.47813]
[1778548451962,39.35,81389.74,0.0,-0.96782,4e-05,3.47813]
[1778548452058,39.35,81389.74,0.0,-0.96782,4e-05,3.47813]
[1778548452067,39.35,81389.74,0.0,-0.96782,4e-05,3.47813]
[1778548452138,39.35,81389.74,0.0,-0.96782,4e-05,3.47813]
[1778548452191,39.35,81389.74,0.0,-0.96782,4e-05,3.47813]
[1778548452196,39.35,81389.74,0.0,-0.96782,4e-05,3.47813]
[1778548452307,39.35,81389.74,0.0,-0.96782,4e-05,3.47813]
[1778548452471,39.35,81389.74,0.0,-0.96782,4e-05,3.47813]
[1778548452479,39.35,81389.74,0.0,-0.96782,4e-05,3.47813]
[1778548452408,39.35,81385.44,0.0,-0.96798,4e-05,3.46339]
[1778548452560,39.35,81385.44,0.0,-0.96798,4e-05,3.46339]
[1778548452571,39.35,81385.44,0.0,-0.96798,4e-05,3.46339]
[1778548452623,39.35,81385.44,0.0,-0.96798,4e-05,3.46339]
[1778548452956,39.35,81385.44,0.0,-0.96798,4e-05,3.46339]
[1778548452971,39.35,81385.44,0.0,-0.96798,4e-05,3.46339]
[1778548453065,39.35,81385.44,0.0,-0.96798,4e-05,3.46339]
[1778548453123,39.35,81387.6,0.0,-0.9679,4e-05,3.47082]
[1778548455177,39.35,81386.66,0.0,-0.96794,4e-05,3.46761]
[1778548455229,39.35,81386.66,0.0,-0.96794,4e-05,3.46761]
[1778548455280,39.35,81386.66,0.0,-0.96794,4e-05,3.46761]
[1778548455308,39.35,81386.66,0.0,-0.96794,4e-05,3.46761]
[1778548455382,39.35,81387.3,0.0,-0.96791,4e-05,3.46982]
[1778548464111,39.35,81390.8,0.0,-0.96778,4e-05,3.48202]
[1778548465277,39.35,81390.8,0.0,-0.96778,4e-05,3.48202]
[1778548465308,39.35,81390.8,0.0,-0.96778,4e-05,3.48202]
[1778548465337,39.35,81390.8,0.0,-0.96778,4e-05,3.48202]
[1778548465379,39.35,81394.75,0.0,-0.96763,4e-05,3.49561]
[1778548469672,39.35,81395.02,0.0,-0.96762,4e-05,3.49645]
[1778548469807,39.35,81395.02,0.0,-0.96762,4e-05,3.49645]
[1778548470153,39.35,81393.06,0.0,-0.96769,4e-05,3.48968]
[1778548472167,39.35,81390.77,0.0,-0.96782,4e-05,3.4776]
[1778548474144,39.35,81390.69,0.0,-0.96782,4e-05,3.47734]
[1778548474192,39.35,81390.69,0.0,-0.96782,4e-05,3.47734]
[1778548474307,39.35,81390.69,0.0,-0.96782,4e-05,3.47734]
[1778548480223,39.35,81391.37,0.0,-0.96779,4e-05,3.47979]
[1778548484515,39.35,81391.55,0.0,-0.96778,4e-05,3.48048]
[1778548484557,39.35,81391.55,0.0,-0.96778,4e-05,3.48048]
[1778548484251,39.35,81389.56,0.0,-0.96786,4e-05,3.47367]
[1778548489289,39.35,81386.53,0.0,-0.96797,4e-05,3.46347]
[1778548489803,39.35,81386.53,0.0,-0.96797,4e-05,3.46347]
[1778548489808,39.35,81386.53,0.0,-0.96797,4e-05,3.46347]
[1778548489855,39.35,81386.53,0.0,-0.96797,4e-05,3.46347]
[1778548490296,39.35,81383.89,0.0,-0.96807,4e-05,3.4545]
[1778548492765,39.35,81383.66,0.0,-0.96808,4e-05,3.45385]
[1778548492813,39.35,81383.66,0.0,-0.96808,4e-05,3.45385]
[1778548494324,39.35,81378.62,0.0,-0.96827,4e-05,3.4368]
[1778548496816,39.35,81379.86,0.0,-0.96822,4e-05,3.44119]
[1778548496867,39.35,81379.86,0.0,-0.96822,4e-05,3.44119]
[1778548497064,39.35,81379.86,0.0,-0.96822,4e-05,3.44119]
[1778548502038,39.35,81380.41,0.0,-0.96819,4e-05,3.44348]
[1778548502070,39.35,81380.41,0.0,-0.96819,4e-05,3.44348]
[1778548502090,39.35,81380.41,0.0,-0.96819,4e-05,3.44348]
[1778548504572,39.35,81380.49,0.0,-0.96819,4e-05,3.44391]
[1778548504812,39.35,81380.21,0.0,-0.9682,4e-05,3.44302]
[1778548511443,39.35,81379.59,0.0,-0.96822,4e-05,3.44142]
[1778548516386,39.35,81379.3,0.0,-0.96822,4e-05,3.4407]
[1778548516560,39.35,81379.3,0.0,-0.96822,4e-05,3.4407]
[1778548516577,39.35,81377.67,0.0,-0.96828,4e-05,3.43527]
[1778548519276,39.35,81377.06,0.0,-0.96831,4e-05,3.43327]
[1778548519311,39.35,81377.06,0.0,-0.96831,4e-05,3.43327]
[1778548519499,39.35,81375.03,0.0,-0.96838,4e-05,3.42644]
[1778548520507,39.35,81373.27,0.0,-0.96845,4e-05,3.42053]
[1778548521513,39.36,81370.12,0.0,-0.96856,4e-05,3.41002]
[1778548522846,39.36,81368.97,0.0,-0.9686,4e-05,3.40623]
[1778548522896,39.36,81368.97,0.0,-0.9686,4e-05,3.40623]
[1778548523058,39.36,81368.97,0.0,-0.9686,4e-05,3.40623]
[1778548528562,39.36,81367.66,0.0,-0.96865,4e-05,3.4024]
[1778548529003,39.36,81367.66,0.0,-0.96865,4e-05,3.4024]
[1778548529058,39.36,81367.66,0.0,-0.96865,4e-05,3.4024]
[1778548532821,39.36,81368.68,0.0,-0.96864,4e-05,3.40209]
[1778548535611,39.36,81366.39,0.0,-0.96872,4e-05,3.39466]
[1778548538090,39.36,81366.19,0.0,-0.96873,4e-05,3.3941]
[1778548538142,39.36,81366.19,0.0,-0.96873,4e-05,3.3941]
[1778548538309,39.36,81366.19,0.0,-0.96873,4e-05,3.3941]
[1778548543667,39.36,81364.48,0.0,-0.96878,4e-05,3.38908]
[1778548547695,39.36,81362.92,0.0,-0.96883,4e-05,3.38427]
[1778548550334,39.36,81363.99,0.0,-0.96879,4e-05,3.38799]
[1778548550391,39.36,81363.99,0.0,-0.96879,4e-05,3.38799]
[1778548550559,39.36,81363.99,0.0,-0.96879,4e-05,3.38799]
[1778548554020,39.37,81364.78,0.0,-0.96876,4e-05,3.39113]
[1778548554047,39.37,81364.78,0.0,-0.96876,4e-05,3.39113]
[1778548554065,39.37,81364.78,0.0,-0.96876,4e-05,3.39113]
[1778548554147,39.37,81369.52,0.0,-0.96858,4e-05,3.40725]
[1778548554745,39.37,81375.28,0.0,-0.96837,4e-05,3.42686]
[1778548558773,39.37,81377.54,0.0,-0.96828,4e-05,3.43477]
[1778548561771,39.37,81378.06,0.0,-0.96826,4e-05,3.43662]
[1778548561777,39.37,81378.06,0.0,-0.96826,4e-05,3.43662]
[1778548561808,39.37,81378.06,0.0,-0.96826,4e-05,3.43662]
[1778548562801,39.37,81373.65,0.0,-0.96842,4e-05,3.42172]
[1778548563808,39.37,81365.91,0.0,-0.96871,4e-05,3.39559]
[1778548564815,39.37,81364.78,0.0,-0.96875,4e-05,3.39189]
[1778548566137,39.37,81364.78,0.0,-0.96875,4e-05,3.39189]
[1778548566188,39.37,81364.78,0.0,-0.96875,4e-05,3.39189]
[1778548566309,39.37,81364.78,0.0,-0.96875,4e-05,3.39189]
[1778548568843,39.37,81361.34,0.0,-0.96887,4e-05,3.38078]
[1778548572251,39.37,81359.69,0.0,-0.96893,4e-05,3.37566]
[1778548575892,39.37,81361.05,0.0,-0.96887,4e-05,3.38079]
[1778548579920,39.38,81359.16,0.0,-0.96894,4e-05,3.37498]
[1778548584955,39.38,81358.58,0.0,-0.96895,4e-05,3.37376]
[1778548585962,39.38,81357.13,0.0,-0.969,4e-05,3.36903]
[1778548586973,39.38,81347.08,0.0,-0.96937,4e-05,3.33558]
[1778548587976,39.38,81340.45,0.0,-0.96961,4e-05,3.31375]
[1778548589991,39.38,81332.29,0.0,-0.9699,4e-05,3.28725]
[1778548590998,39.38,81323.88,0.0,-0.97023,4e-05,3.25584]
[1778548592009,39.38,81322.42,0.0,-0.97028,4e-05,3.25138]
[1778548593012,39.38,81318.88,0.0,-0.9704,4e-05,3.24015]
[1778548594019,39.39,81315.59,0.0,-0.97051,4e-05,3.22979]
[1778548595026,39.39,81312.22,0.0,-0.97063,4e-05,3.21921]
[1778548596037,39.39,81305.33,0.0,-0.97087,4e-05,3.19728]
[1778548597041,39.39,81289.89,0.0,-0.9714,3e-05,3.14808]
[1778548598048,39.39,81280.45,0.0,-0.97172,3e-05,3.11853]
[1778548599325,39.39,81280.45,0.0,-0.97172,3e-05,3.11853]
[1778548599332,39.39,81268.45,0.0,-0.97212,3e-05,3.08116]
[1778548600063,39.4,81260.5,0.0,-0.97238,3e-05,3.05684]
[1778548601070,39.4,81270.65,0.0,-0.97203,3e-05,3.08939]
[1778548602077,39.42,81287.79,0.0,-0.97138,3e-05,3.1499]
[1778548602825,39.42,81287.79,0.0,-0.97138,3e-05,3.1499]
[1778548603084,39.42,81296.14,0.0,-0.97108,3e-05,3.17718]
[1778548605098,39.42,81290.27,0.0,-0.97127,3e-05,3.1593]
[1778548606105,39.43,81279.05,0.0,-0.97166,3e-05,3.12402]
[1778548607112,39.43,81280.29,0.0,-0.97161,3e-05,3.12852]
[1778548608120,39.43,81287.51,0.0,-0.97135,3e-05,3.1521]
[1778548609655,39.43,81287.51,0.0,-0.97135,3e-05,3.1521]
[1778548609687,39.45,81295.87,0.0,-0.971,3e-05,3.18456]
[1778548609707,39.45,81295.87,0.0,-0.971,3e-05,3.18456]
[1778548610140,39.45,81298.27,0.0,-0.97092,3e-05,3.19229]
[1778548611145,39.45,81302.3,0.0,-0.97077,4e-05,3.20575]
[1778548612152,39.45,81306.38,0.0,-0.97062,4e-05,3.2194]
[1778548617188,39.46,81306.9,0.0,-0.97058,4e-05,3.22313]
[1778548618195,39.46,81311.1,0.0,-0.97043,4e-05,3.2372]
[1778548619202,39.46,81318.86,0.0,-0.97015,4e-05,3.26292]
[1778548621224,39.46,81310.35,0.0,-0.97044,4e-05,3.23586]
[1778548622230,39.47,81308.57,0.0,-0.9705,4e-05,3.23047]
[1778548625251,39.47,81311.87,0.0,-0.97037,4e-05,3.24244]
[1778548626258,39.47,81326.68,0.0,-0.96984,4e-05,3.29135]
[1778548627265,39.47,81331.72,0.0,-0.96965,4e-05,3.30828]
[1778548628272,39.47,81337.0,0.0,-0.96946,4e-05,3.32605]
[1778548629279,39.47,81338.47,0.0,-0.9694,4e-05,3.33118]
[1778548632300,39.48,81343.11,0.0,-0.96923,4e-05,3.34736]
[1778548633307,39.48,81344.71,0.0,-0.96916,4e-05,3.35291]
[1778548635321,39.48,81343.08,0.0,-0.96922,4e-05,3.34791]
[1778548636328,39.48,81341.46,0.0,-0.96928,4e-05,3.34273]
[1778548638342,39.48,81339.17,0.0,-0.96935,4e-05,3.33558]
[1778548639349,39.48,81336.25,0.0,-0.96946,4e-05,3.32613]
[1778548643377,39.48,81338.77,0.0,-0.96935,4e-05,3.33555]
[1778548646398,39.49,81337.15,0.0,-0.96941,4e-05,3.33087]
[1778548647069,39.49,81337.15,0.0,-0.96941,4e-05,3.33087]
[1778548649419,39.49,81339.3,0.0,-0.96932,4e-05,3.33872]
[1778548651433,39.49,81342.18,0.0,-0.96925,4e-05,3.3446]
[1778548652440,39.49,81347.43,0.0,-0.96905,4e-05,3.36231]
[1778548654454,39.49,81343.61,0.0,-0.96919,4e-05,3.3499]
[1778548655461,39.49,81341.89,0.0,-0.96925,4e-05,3.34437]
[1778548656468,39.49,81340.27,0.0,-0.96931,4e-05,3.33917]
[1778548657475,39.49,81341.67,0.0,-0.96925,4e-05,3.34404]
[1778548660496,39.5,81343.28,0.0,-0.96919,4e-05,3.34997]
[1778548663517,39.5,81344.72,0.0,-0.96913,4e-05,3.35531]
[1778548666538,39.5,81347.49,0.0,-0.96902,4e-05,3.36507]
[1778548667545,39.5,81349.21,0.0,-0.96896,4e-05,3.37099]
[1778548670576,39.5,81350.76,0.0,-0.96889,4e-05,3.37661]
[1778548671581,39.5,81362.52,0.0,-0.96846,4e-05,3.41632]
[1778548672588,39.5,81365.69,0.0,-0.96834,4e-05,3.42717]
[1778548673595,39.5,81365.55,0.0,-0.96834,4e-05,3.42676]
[1778548678630,39.5,81362.92,0.0,-0.96844,4e-05,3.41811]
[1778548679637,39.5,81360.2,0.0,-0.96854,4e-05,3.40897]
[1778548680644,39.5,81362.96,0.0,-0.96843,4e-05,3.41836]
[1778548682658,39.5,81361.1,0.0,-0.9685,4e-05,3.41223]
[1778548683665,39.5,81359.21,0.0,-0.96857,4e-05,3.40592]
[1778548688700,39.51,81360.0,0.0,-0.96854,4e-05,3.409]
[1778548689707,39.51,81364.6,0.0,-0.96836,4e-05,3.42471]
[1778548692428,39.51,81365.32,0.0,-0.96834,4e-05,3.42726]
[1778548693248,39.51,81365.83,0.0,-0.96832,4e-05,3.42903]
[1778548693285,39.51,81365.83,0.0,-0.96832,4e-05,3.42903]
[1778548693735,39.51,81364.09,0.0,-0.96838,4e-05,3.42319]
[1778548696814,39.51,81364.04,0.0,-0.96838,4e-05,3.4232]
[1778548700785,39.51,81359.94,0.0,-0.96853,4e-05,3.40959]
[1778548701792,39.51,81357.02,0.0,-0.96864,4e-05,3.39982]
[1778548705820,39.51,81352.23,0.0,-0.96881,4e-05,3.38413]
[1778548706827,39.51,81348.02,0.0,-0.96896,4e-05,3.37015]
[1778548707834,39.51,81345.47,0.0,-0.96906,4e-05,3.36177]
[1778548710855,39.51,81347.03,0.0,-0.96899,4e-05,3.36746]
[1778548715890,39.52,81346.46,0.0,-0.96904,4e-05,3.36219]
[1778548721932,39.52,81346.48,0.0,-0.96903,4e-05,3.36314]
[1778548723946,39.52,81348.24,0.0,-0.96896,4e-05,3.3693]
[1778548728982,39.52,81348.85,0.0,-0.96893,4e-05,3.37197]
[1778548734018,39.52,81348.19,0.0,-0.96895,4e-05,3.37037]
[1778548739055,39.53,81347.75,0.0,-0.96896,4e-05,3.36949]
[1778548741069,39.53,81344.42,0.0,-0.96908,4e-05,3.35859]
[1778548742076,39.53,81338.09,0.0,-0.96931,4e-05,3.33765]
[1778548745097,39.53,81339.76,0.0,-0.96924,4e-05,3.34368]
[1778548746104,39.53,81341.29,0.0,-0.96919,4e-05,3.34892]
[1778548747111,39.53,81345.65,0.0,-0.96903,4e-05,3.3636]
[1778548748118,39.53,81350.9,0.0,-0.96883,4e-05,3.38129]
[1778548750132,39.53,81354.76,0.0,-0.96869,4e-05,3.39443]
[1778548755167,39.53,81354.71,0.0,-0.96868,4e-05,3.39463]
[1778548760202,39.53,81353.35,0.0,-0.96873,4e-05,3.39053]
[1778548762216,39.53,81351.64,0.0,-0.96879,4e-05,3.385]
[1778548768258,39.54,81351.79,0.0,-0.96878,4e-05,3.38624]
[1778548769265,39.54,81353.42,0.0,-0.96872,4e-05,3.39184]
[1778548770272,39.54,81360.72,0.0,-0.96844,4e-05,3.41655]
[1778548771283,39.54,81365.72,0.0,-0.96829,4e-05,3.42935]
[1778548772290,39.54,81363.28,0.0,-0.96838,4e-05,3.42114]
[1778548774304,39.54,81365.36,0.0,-0.9683,4e-05,3.42831]
[1778548777325,39.54,81363.56,0.0,-0.96837,4e-05,3.42239]
[1778548778332,39.54,81366.25,0.0,-0.96827,4e-05,3.43157]
[1778548783367,39.54,81367.65,0.0,-0.96821,4e-05,3.43657]
[1778548788402,39.54,81365.27,0.0,-0.9683,4e-05,3.42876]
[1778548790416,39.54,81359.6,0.0,-0.96851,4e-05,3.40973]
[1778548791423,39.54,81357.3,0.0,-0.96859,4e-05,3.40207]
[1778548792317,39.54,81357.3,0.0,-0.96859,4e-05,3.40207]
[1778548792430,39.54,81358.76,0.0,-0.96854,4e-05,3.4071]
[1778548795391,39.54,81357.62,0.0,-0.96858,4e-05,3.40346]
[1778548795428,39.54,81357.62,0.0,-0.96858,4e-05,3.40346]
[1778548795451,39.54,81357.56,0.0,-0.96858,4e-05,3.40337]
[1778548796816,39.54,81357.56,0.0,-0.96858,4e-05,3.40337]
[1778548801493,39.54,81359.3,0.0,-0.96851,4e-05,3.40987]
[1778548802500,39.54,81362.05,0.0,-0.9684,4e-05,3.41924]
[1778548804514,39.55,81359.69,0.0,-0.96849,4e-05,3.41142]
[1778548806531,39.55,81357.71,0.0,-0.96856,4e-05,3.40493]
[1778548811565,39.55,81357.81,0.0,-0.96855,4e-05,3.40574]
[1778548813579,39.55,81359.77,0.0,-0.96848,4e-05,3.41253]
[1778548814586,39.55,81362.54,0.0,-0.96837,4e-05,3.42196]
[1778548815593,39.55,81365.54,0.0,-0.96826,4e-05,3.43218]
[1778548816600,39.55,81360.5,0.0,-0.96845,4e-05,3.41518]
[1778548821635,39.55,81361.08,0.0,-0.96842,4e-05,3.41751]
[1778548825663,39.55,81362.5,0.0,-0.96837,4e-05,3.42257]
[1778548827355,39.55,81362.52,0.0,-0.96836,4e-05,3.4227]
[1778548827678,39.55,81363.82,0.0,-0.96832,4e-05,3.42715]
[1778548829692,39.55,81359.86,0.0,-0.96846,4e-05,3.41387]
[1778548831328,39.55,81359.05,0.0,-0.96849,4e-05,3.41121]
[1778548831367,39.55,81359.05,0.0,-0.96849,4e-05,3.41121]
[1778548831706,39.55,81358.75,0.0,-0.96854,4e-05,3.4061]
[1778548832817,39.55,81358.75,0.0,-0.96854,4e-05,3.4061]
[1778548836742,39.55,81356.34,0.0,-0.96862,4e-05,3.39843]
[1778548837405,39.55,81356.34,0.0,-0.96862,4e-05,3.39843]
[1778548838381,39.55,81356.34,0.0,-0.96862,4e-05,3.39853]
[1778548838494,39.55,81356.34,0.0,-0.96862,4e-05,3.39853]
[1778548838888,39.55,81354.65,0.0,-0.96868,4e-05,3.39306]
[1778548839763,39.55,81350.58,0.0,-0.96883,4e-05,3.3794]
[1778548840014,39.55,81350.58,0.0,-0.96883,4e-05,3.3794]
[1778548840160,39.55,81350.58,0.0,-0.96883,4e-05,3.3794]
[1778548840770,39.55,81345.3,0.0,-0.96902,4e-05,3.36186]
[1778548841549,39.55,81345.3,0.0,-0.96902,4e-05,3.36186]
[1778548841690,39.55,81345.3,0.0,-0.96902,4e-05,3.36186]
[1778548841751,39.55,81345.3,0.0,-0.96902,4e-05,3.36186]
[1778548841861,39.56,81340.97,0.0,-0.96918,4e-05,3.34757]
[1778548842817,39.56,81340.97,0.0,-0.96918,4e-05,3.34757]
[1778548842834,39.56,81339.18,0.0,-0.96925,4e-05,3.34179]
[1778548843792,39.56,81343.04,0.0,-0.9691,4e-05,3.35484]
[1778548844799,39.56,81345.48,0.0,-0.96901,4e-05,3.36319]
[1778548845806,39.56,81342.17,0.0,-0.96913,4e-05,3.35233]
[1778548846813,39.56,81340.08,0.0,-0.9692,4e-05,3.34554]
[1778548848827,39.56,81341.94,0.0,-0.96913,4e-05,3.35212]
[1778548850841,39.56,81343.37,0.0,-0.96908,4e-05,3.35726]
[1778548853863,39.56,81340.39,0.0,-0.96918,4e-05,3.34787]
[1778548859905,39.57,81340.59,0.0,-0.96916,4e-05,3.34967]
[1778548860912,39.57,81336.67,0.0,-0.9693,4e-05,3.33676]
[1778548861933,39.57,81332.25,0.0,-0.96946,4e-05,3.32211]
[1778548862370,39.57,81332.25,0.0,-0.96946,4e-05,3.32211]
[1778548862942,39.57,81330.49,0.0,-0.96952,4e-05,3.3166]
[1778548865962,39.57,81329.21,0.0,-0.96956,4e-05,3.3129]
[1778548866714,39.57,81329.21,0.0,-0.96956,4e-05,3.3129]
[1778548866969,39.57,81320.98,0.0,-0.96986,4e-05,3.28598]
[1778548867401,39.57,81320.98,0.0,-0.96986,4e-05,3.28598]
[1778548867976,39.57,81314.9,0.0,-0.97007,4e-05,3.26628]
[1778548869680,39.57,81315.01,0.0,-0.97006,4e-05,3.2669]
[1778548869998,39.57,81315.01,0.0,-0.97006,4e-05,3.2669]
[1778548869991,39.57,81311.34,0.0,-0.97019,4e-05,3.25517]
[1778548870997,39.57,81302.09,0.0,-0.97052,4e-05,3.22538]
[1778548872031,39.58,81301.93,0.0,-0.97052,4e-05,3.22518]
[1778548877041,39.58,81301.86,0.0,-0.9705,4e-05,3.22658]
[1778548878048,39.58,81304.09,0.0,-0.97042,4e-05,3.23414]
[1778548879055,39.58,81306.98,0.0,-0.97032,4e-05,3.24384]
[1778548881069,39.58,81304.3,0.0,-0.9704,4e-05,3.23573]
[1778548882076,39.59,81295.63,0.0,-0.97071,4e-05,3.20798]
[1778548883083,39.59,81294.02,0.0,-0.97076,3e-05,3.20314]
[1778548885097,39.59,81291.22,0.0,-0.97085,3e-05,3.19449]
[1778548886104,39.59,81286.54,0.0,-0.97101,3e-05,3.1802]
[1778548891146,39.6,81287.06,0.0,-0.97097,3e-05,3.18349]
[1778548891394,39.6,81287.06,0.0,-0.97097,3e-05,3.18349]
[1778548891425,39.6,81287.06,0.0,-0.97097,3e-05,3.18349]
[1778548891447,39.6,81278.81,0.0,-0.97129,3e-05,3.15351]
[1778548892150,39.6,81272.43,0.0,-0.9715,3e-05,3.13367]
[1778548893157,39.6,81270.12,0.0,-0.97157,3e-05,3.12684]
[1778548894814,39.6,81270.12,0.0,-0.97157,3e-05,3.12684]
[1778548898192,39.61,81274.94,0.0,-0.97138,3e-05,3.14458]
[1778548899199,39.61,81276.56,0.0,-0.97132,3e-05,3.15021]
[1778548900816,39.61,81276.56,0.0,-0.97132,3e-05,3.15021]
[1778548900910,39.61,81280.69,0.0,-0.97117,3e-05,3.16383]
[1778548901213,39.61,81284.2,0.0,-0.97105,3e-05,3.1755]
[1778548903227,39.62,81280.09,0.0,-0.97118,3e-05,3.1632]
[1778548904234,39.62,81277.96,0.0,-0.97125,3e-05,3.15685]
[1778548906248,39.62,81279.48,0.0,-0.97119,3e-05,3.16261]
[1778548911284,39.63,81277.19,0.0,-0.97124,3e-05,3.15754]
[1778548913299,39.63,81280.67,0.0,-0.97111,3e-05,3.16956]
[1778548915312,39.64,81278.89,0.0,-0.97116,3e-05,3.16475]
[1778548918333,39.64,81280.52,0.0,-0.97109,3e-05,3.1713]
[1778548921354,39.64,81282.49,0.0,-0.97101,3e-05,3.17893]
[1778548922362,39.65,81288.29,0.0,-0.9708,3e-05,3.19797]
[1778548924376,39.65,81285.53,0.0,-0.97089,3e-05,3.1899]
[1778548925383,39.65,81288.48,0.0,-0.97078,3e-05,3.19979]
[1778548930418,39.66,81287.13,0.0,-0.97081,3e-05,3.19744]
[1778548931425,39.66,81282.74,0.0,-0.97096,3e-05,3.18375]
[1778548932432,39.66,81279.52,0.0,-0.97106,3e-05,3.17388]
[1778548937467,39.67,81278.93,0.0,-0.97106,3e-05,3.17424]
[1778548941495,39.67,81277.13,0.0,-0.9711,3e-05,3.17026]
[1778548942502,39.68,81266.82,0.0,-0.97145,3e-05,3.13791]
[1778548943509,39.68,81266.1,0.0,-0.97147,3e-05,3.13614]
[1778548944813,39.68,81266.1,0.0,-0.97147,3e-05,3.13614]
[1778548945523,39.68,81264.3,0.0,-0.97152,3e-05,3.13145]
[1778548949551,39.69,81266.07,0.0,-0.97144,3e-05,3.13908]
[1778548954734,39.69,81265.34,0.0,-0.97148,3e-05,3.13475]
[1778548960628,39.71,81265.07,0.0,-0.97145,3e-05,3.1373]
[1778548964656,39.71,81260.92,0.0,-0.97157,3e-05,3.12609]
[1778548967677,39.72,81257.0,0.0,-0.97169,3e-05,3.11522]
[1778548969860,39.72,81256.53,0.0,-0.9717,3e-05,3.11425]
[1778548969875,39.72,81248.98,0.0,-0.97195,3e-05,3.09104]
[1778548970700,39.72,81245.73,0.0,-0.97205,3e-05,3.08142]
[1778548972714,39.73,81254.78,0.0,-0.97173,3e-05,3.11094]
[1778548973723,39.73,81262.31,0.0,-0.97147,3e-05,3.13522]
[1778548974730,39.73,81263.52,0.0,-0.97142,3e-05,3.13952]
[1778548975407,39.73,81263.52,0.0,-0.97142,3e-05,3.13952]
[1778548975737,39.73,81265.25,0.0,-0.97136,3e-05,3.14548]
[1778548976744,39.73,81266.49,0.0,-0.97131,3e-05,3.14988]
[1778548977510,39.73,81266.49,0.0,-0.97131,3e-05,3.14988]
[1778548977751,39.74,81269.12,0.0,-0.97122,3e-05,3.1587]
[1778548978816,39.74,81269.12,0.0,-0.97122,3e-05,3.1587]
[1778548981370,39.74,81270.32,0.0,-0.97116,3e-05,3.16384]
[1778548981779,39.74,81268.29,0.0,-0.97123,3e-05,3.15782]
[1778548982786,39.74,81262.24,0.0,-0.97143,3e-05,3.13907]
[1778548983793,39.74,81258.41,0.0,-0.97155,3e-05,3.12745]
[1778548984800,39.75,81256.19,0.0,-0.97162,3e-05,3.12094]
[1778548986815,39.75,81256.92,0.0,-0.97159,3e-05,3.12375]
[1778548988828,39.75,81258.3,0.0,-0.97153,3e-05,3.12962]
[1778548989835,39.76,81259.78,0.0,-0.97147,3e-05,3.13479]
[1778548993361,39.76,81259.33,0.0,-0.97147,3e-05,3.13482]
[1778548993863,39.76,81257.67,0.0,-0.97152,3e-05,3.13005]
[1778548994814,39.76,81257.67,0.0,-0.97152,3e-05,3.13005]
[1778548997406,39.77,81258.04,0.0,-0.9715,3e-05,3.13269]
[1778548998815,39.77,81258.19,0.0,-0.97149,3e-05,3.13365]
[1778548998928,39.77,81258.19,0.0,-0.97149,3e-05,3.13365]
[1778548999425,39.77,81257.48,0.0,-0.9715,3e-05,3.13189]
[1778548999905,39.77,81256.75,0.0,-0.97152,3e-05,3.13006]
[1778549002926,39.78,81258.5,0.0,-0.97145,3e-05,3.13704]
[1778549003933,39.78,81261.37,0.0,-0.97135,3e-05,3.14661]
[1778549004940,39.78,81262.69,0.0,-0.97129,3e-05,3.15127]
[1778549005405,39.78,81262.69,0.0,-0.97129,3e-05,3.15127]
[1778549005947,39.78,81261.83,0.0,-0.97132,3e-05,3.14899]
[1778549007961,39.79,81260.01,0.0,-0.97137,3e-05,3.14413]
[1778549008810,39.79,81260.01,0.0,-0.97137,3e-05,3.14413]
[1778549008968,39.79,81256.24,0.0,-0.9715,3e-05,3.13265]
[1778549011408,39.79,81255.47,0.0,-0.97151,3e-05,3.13115]
[1778549012809,39.79,81255.5,0.0,-0.97154,3e-05,3.12774]
[1778549012911,39.79,81255.5,0.0,-0.97153,3e-05,3.12822]
[1778549014003,39.79,81258.28,0.0,-0.97143,3e-05,3.13748]
[1778549015010,39.8,81259.94,0.0,-0.97137,3e-05,3.14321]
[1778549016026,39.8,81261.41,0.0,-0.97132,3e-05,3.14833]
[1778549017034,39.8,81260.0,0.0,-0.97136,3e-05,3.14432]
[1778549017356,39.8,81260.0,0.0,-0.97136,3e-05,3.14432]
[1778549018041,39.8,81259.79,0.0,-0.97136,3e-05,3.1441]
[1778549018809,39.8,81259.79,0.0,-0.97136,3e-05,3.1441]
[1778549019048,39.8,81260.91,0.0,-0.97132,3e-05,3.1481]
[1778549021062,39.81,81264.81,0.0,-0.97117,3e-05,3.16181]
[1778549024069,39.81,81265.83,0.0,-0.97113,3e-05,3.1659]
[1778549024083,39.81,81268.93,0.0,-0.97101,3e-05,3.17618]
[1778549024309,39.81,81268.93,0.0,-0.97101,3e-05,3.17618]
[1778549025090,39.81,81281.3,0.0,-0.97058,4e-05,3.2158]
[1778549026097,39.81,81284.0,0.0,-0.97048,4e-05,3.22523]
[1778549027395,39.82,81284.08,0.0,-0.97048,4e-05,3.22581]
[1778549028824,39.82,81284.26,0.0,-0.97047,4e-05,3.22671]
[1778549028865,39.82,81284.26,0.0,-0.97047,4e-05,3.22671]
[1778549029118,39.82,81286.51,0.0,-0.97038,4e-05,3.2343]
[1778549029364,39.82,81286.51,0.0,-0.97038,4e-05,3.2343]
[1778549030125,39.82,81288.06,0.0,-0.97032,4e-05,3.23962]
[1778549032813,39.82,81288.15,0.0,-0.97031,4e-05,3.24051]
[1778549036168,39.82,81289.85,0.0,-0.97024,4e-05,3.24723]
[1778549037175,39.83,81292.86,0.0,-0.97013,4e-05,3.25728]
[1778549037548,39.83,81292.86,0.0,-0.97013,4e-05,3.25728]
[1778549038182,39.83,81295.14,0.0,-0.97005,4e-05,3.26497]
[1778549041325,39.83,81295.06,0.0,-0.97004,4e-05,3.26524]
[1778549041931,39.83,81295.06,0.0,-0.97004,4e-05,3.26524]
[1778549042032,39.83,81290.28,0.0,-0.97021,4e-05,3.25]
[1778549042210,39.83,81287.03,0.0,-0.97032,4e-05,3.23978]
[1778549043217,39.83,81284.06,0.0,-0.97042,4e-05,3.23051]
[1778549045231,39.83,81288.25,0.0,-0.97027,4e-05,3.24472]
[1778549046239,39.83,81296.15,0.0,-0.96998,4e-05,3.27066]
[1778549047245,39.84,81297.81,0.0,-0.96992,4e-05,3.27634]
[1778549052282,39.84,81298.07,0.0,-0.9699,4e-05,3.27852]
[1778549054295,39.84,81302.31,0.0,-0.96974,4e-05,3.29288]
[1778549056309,39.84,81306.26,0.0,-0.96959,4e-05,3.30629]
[1778549057316,39.84,81310.96,0.0,-0.96942,4e-05,3.32195]
[1778549058814,39.84,81310.96,0.0,-0.96942,4e-05,3.32195]
[1778549058993,39.84,81310.96,0.0,-0.96942,4e-05,3.32195]
[1778549059076,39.85,81316.45,0.0,-0.96922,4e-05,3.34024]
[1778549059330,39.85,81326.73,0.0,-0.96883,4e-05,3.37596]
[1778549060337,39.85,81333.34,0.0,-0.96858,4e-05,3.39811]
[1778549061309,39.85,81333.34,0.0,-0.96858,4e-05,3.39811]
[1778549061344,39.85,81335.74,0.0,-0.96849,4e-05,3.4062]
[1778549062351,39.85,81337.12,0.0,-0.96844,4e-05,3.41088]
[1778549065297,39.85,81337.84,0.0,-0.96842,4e-05,3.41338]
[1778549065309,39.85,81337.84,0.0,-0.96842,4e-05,3.41338]
[1778549065375,39.85,81344.8,0.0,-0.96816,4e-05,3.43681]
[1778549066382,39.85,81347.51,0.0,-0.96805,4e-05,3.44594]
[1778549068396,39.85,81349.4,0.0,-0.96798,4e-05,3.4523]
[1778549069403,39.85,81351.25,0.0,-0.96792,4e-05,3.45853]
[1778549071421,39.85,81355.23,0.0,-0.9678,4e-05,3.46776]
[1778549072429,39.85,81358.74,0.0,-0.96767,4e-05,3.4796]
[1778549075450,39.85,81359.95,0.0,-0.96763,4e-05,3.4835]
[1778549079478,39.85,81362.45,0.0,-0.96754,4e-05,3.49173]
[1778549084513,39.85,81363.81,0.0,-0.96749,4e-05,3.49594]
[1778549086007,39.85,81363.81,0.0,-0.96749,4e-05,3.49594]
[1778549086527,39.85,81367.59,0.0,-0.96735,4e-05,3.50866]
[1778549091562,39.85,81367.5,0.0,-0.96736,4e-05,3.50778]
[1778549092569,39.85,81369.02,0.0,-0.9673,4e-05,3.51286]
[1778549094583,39.84,81374.23,0.0,-0.9671,4e-05,3.53047]
[1778549095590,39.84,81381.97,0.0,-0.96681,4e-05,3.55696]
[1778549096597,39.84,81383.79,0.0,-0.96674,4e-05,3.56305]
[1778549099618,39.84,81385.45,0.0,-0.96668,4e-05,3.56816]
[1778549104653,39.84,81386.33,0.0,-0.96666,4e-05,3.57016]
[1778549105660,39.84,81387.95,0.0,-0.9666,4e-05,3.57556]
[1778549106667,39.84,81390.97,0.0,-0.96649,4e-05,3.58581]
[1778549107674,39.84,81392.55,0.0,-0.96643,4e-05,3.59106]
[1778549108681,39.83,81398.41,0.0,-0.9662,4e-05,3.61122]
[1778549109688,39.83,81404.32,0.0,-0.96597,4e-05,3.6316]
[1778549110695,39.83,81405.75,0.0,-0.96592,4e-05,3.6363]
[1778549112140,39.83,81405.75,0.0,-0.96592,4e-05,3.6363]
[1778549112150,39.83,81405.75,0.0,-0.96592,4e-05,3.6363]
[1778549112241,39.83,81408.87,0.0,-0.9658,4e-05,3.64659]
[1778549113215,39.83,81408.87,0.0,-0.9658,4e-05,3.64659]
[1778549113269,39.83,81408.87,0.0,-0.9658,4e-05,3.64659]
[1778549112709,39.83,81412.25,0.0,-0.96567,4e-05,3.65848]
[1778549113716,39.83,81420.5,0.0,-0.96534,4e-05,3.68726]
[1778549114723,39.83,81423.48,0.0,-0.96523,4e-05,3.69742]
[1778549117201,39.83,81422.47,0.0,-0.96528,4e-05,3.69343]
[1778549117313,39.82,81422.43,0.0,-0.96529,4e-05,3.69247]
[1778549117744,39.82,81428.95,0.0,-0.96502,4e-05,3.71563]
[1778549119268,39.82,81428.95,0.0,-0.96502,4e-05,3.71563]
[1778549118751,39.82,81434.38,0.0,-0.96481,4e-05,3.73455]
[1778549119758,39.82,81434.76,0.0,-0.9648,4e-05,3.73542]
[1778549121311,39.82,81435.14,0.0,-0.96479,4e-05,3.7363]
[1778549121772,39.82,81436.65,0.0,-0.96473,4e-05,3.74122]
[1778549123786,39.82,81438.66,0.0,-0.96466,4e-05,3.74744]
[1778549124793,39.81,81442.61,0.0,-0.96451,4e-05,3.7611]
[1778549125800,39.81,81446.66,0.0,-0.96435,4e-05,3.77514]
[1778549128821,39.81,81445.32,0.0,-0.96442,4e-05,3.76869]
[1778549129828,39.81,81442.54,0.0,-0.96454,4e-05,3.75817]
[1778549130835,39.8,81441.26,0.0,-0.9646,4e-05,3.75307]
[1778549131842,39.8,81435.36,0.0,-0.96488,4e-05,3.72706]
[1778549132429,39.8,81435.36,0.0,-0.96488,4e-05,3.72706]
[1778549132849,39.8,81431.81,0.0,-0.96503,4e-05,3.71393]
[1778549133312,39.8,81431.81,0.0,-0.96503,4e-05,3.71393]
[1778549133409,39.8,81431.81,0.0,-0.96503,4e-05,3.71393]
[1778549133856,39.8,81430.06,0.0,-0.96511,4e-05,3.70727]
[1778549137321,39.79,81429.42,0.0,-0.96515,4e-05,3.7037]
[1778549139898,39.79,81427.31,0.0,-0.96525,4e-05,3.69494]
[1778549140905,39.79,81425.14,0.0,-0.96534,4e-05,3.68683]
[1778549141912,39.79,81428.75,0.0,-0.9652,4e-05,3.69924]
[1778549142919,39.79,81434.7,0.0,-0.96497,4e-05,3.72]
[1778549144255,39.78,81436.34,0.0,-0.96491,4e-05,3.72493]
[1778549146947,39.78,81437.56,0.0,-0.96487,4e-05,3.72835]
[1778549147954,39.78,81435.4,0.0,-0.96496,4e-05,3.72016]
[1778549148961,39.78,81433.6,0.0,-0.96504,4e-05,3.71329]
[1778549149968,39.78,81434.78,0.0,-0.965,4e-05,3.71705]
[1778549152989,39.77,81429.41,0.0,-0.96523,4e-05,3.6966]
[1778549153996,39.77,81423.44,0.0,-0.96548,4e-05,3.67501]
[1778549157042,39.77,81424.36,0.0,-0.96545,4e-05,3.6775]
[1778549157551,39.77,81424.35,0.0,-0.96545,4e-05,3.67707]
[1778549158026,39.77,81418.75,0.0,-0.96568,4e-05,3.65689]
[1778549159033,39.76,81417.4,0.0,-0.96574,4e-05,3.65178]
[1778549160040,39.76,81418.88,0.0,-0.96568,4e-05,3.65664]
[1778549165075,39.76,81409.14,0.0,-0.96609,4e-05,3.6206]
[1778549166082,39.76,81403.73,0.0,-0.96631,4e-05,3.60132]
[1778549167089,39.76,81403.38,0.0,-0.96632,4e-05,3.59979]
[1778549170110,39.75,81405.3,0.0,-0.96626,4e-05,3.60564]
[1778549172124,39.75,81403.42,0.0,-0.96634,4e-05,3.5985]
[1778549177159,39.75,81402.57,0.0,-0.96639,4e-05,3.59409]
[1778549182194,39.74,81403.99,0.0,-0.96635,4e-05,3.59761]
[1778549183201,39.74,81405.91,0.0,-0.96628,4e-05,3.60402]
[1778549186222,39.74,81403.15,0.0,-0.9664,4e-05,3.59315]
[1778549187445,39.74,81402.61,0.0,-0.96642,4e-05,3.59127]
[1778549191159,39.73,81402.09,0.0,-0.96645,4e-05,3.58827]
[1778549191257,39.73,81400.09,0.0,-0.96657,4e-05,3.57672]
[1778549192264,39.73,81397.87,0.0,-0.96666,4e-05,3.56873]
[1778549197299,39.73,81396.43,0.0,-0.96673,4e-05,3.56243]
[1778549199314,39.72,81393.52,0.0,-0.96685,4e-05,3.55185]
[1778549200326,39.72,81392.35,0.0,-0.9669,4e-05,3.54757]
[1778549200832,39.72,81392.35,0.0,-0.9669,4e-05,3.54757]
[1778549200844,39.72,81392.35,0.0,-0.9669,4e-05,3.54757]
[1778549201315,39.72,81392.35,0.0,-0.9669,4e-05,3.54757]
[1778549201327,39.72,81388.53,0.0,-0.96705,4e-05,3.53415]
[1778549202339,39.72,81383.8,0.0,-0.96723,4e-05,3.51767]
[1778549202538,39.72,81383.8,0.0,-0.96723,4e-05,3.51767]
[1778549203346,39.72,81376.42,0.0,-0.96752,4e-05,3.4922]
[1778549203419,39.72,81376.42,0.0,-0.96752,4e-05,3.4922]
[1778549204353,39.72,81370.85,0.0,-0.96773,4e-05,3.47305]
[1778549206367,39.72,81366.59,0.0,-0.96789,4e-05,3.45836]
[1778549207374,39.72,81364.85,0.0,-0.96796,4e-05,3.45237]
[1778549209137,39.72,81364.85,0.0,-0.96796,4e-05,3.45237]
[1778549210395,39.72,81363.03,0.0,-0.96803,4e-05,3.44597]
[1778549215130,39.72,81363.62,0.0,-0.96801,4e-05,3.44778]
[1778549215224,39.72,81365.0,0.0,-0.96796,4e-05,3.4524]
[1778549215430,39.72,81363.42,0.0,-0.96802,4e-05,3.44697]
[1778549220465,39.72,81364.38,0.0,-0.96799,4e-05,3.44995]
[1778549224493,39.72,81362.51,0.0,-0.96806,4e-05,3.44342]
[1778549226507,39.72,81364.4,0.0,-0.96799,4e-05,3.44976]
[1778549227514,39.72,81371.02,0.0,-0.96774,4e-05,3.47221]
[1778549228521,39.72,81377.35,0.0,-0.9675,4e-05,3.49373]
[1778549229528,39.72,81378.91,0.0,-0.96744,4e-05,3.49895]
[1778549230535,39.72,81380.29,0.0,-0.96739,4e-05,3.50356]
[1778549233088,39.72,81381.11,0.0,-0.96736,4e-05,3.50624]
[1778549233316,39.72,81381.11,0.0,-0.96736,4e-05,3.50624]
[1778549233345,39.71,81380.72,0.0,-0.96738,4e-05,3.50464]
[1778549233556,39.71,81384.68,0.0,-0.96723,4e-05,3.51824]
[1778549234563,39.71,81386.58,0.0,-0.96716,4e-05,3.52462]
[1778549236577,39.71,81390.37,0.0,-0.96701,4e-05,3.53737]
[1778549241612,39.71,81388.24,0.0,-0.9671,4e-05,3.52918]
[1778549242619,39.71,81384.47,0.0,-0.96725,4e-05,3.51605]
[1778549245081,39.71,81384.29,0.0,-0.96726,4e-05,3.51531]
[1778549245315,39.71,81384.29,0.0,-0.96726,4e-05,3.51531]
[1778549245385,39.71,81384.88,0.0,-0.96724,4e-05,3.51709]
[1778549245645,39.71,81382.6,0.0,-0.96733,4e-05,3.50926]
[1778549246652,39.71,81380.99,0.0,-0.96739,4e-05,3.50362]
[1778549249673,39.71,81379.46,0.0,-0.96745,4e-05,3.49807]
[1778549250680,39.71,81376.55,0.0,-0.96756,4e-05,3.48801]
[1778549251687,39.71,81369.35,0.0,-0.96787,4e-05,3.45917]
[1778549253704,39.71,81367.93,0.0,-0.96793,4e-05,3.45427]
[1778549254622,39.71,81367.93,0.0,-0.96793,4e-05,3.45427]
[1778549254710,39.71,81363.37,0.0,-0.9681,4e-05,3.43879]
[1778549256012,39.71,81363.37,0.0,-0.9681,4e-05,3.43879]
[1778549256113,39.71,81356.71,0.0,-0.96835,4e-05,3.41629]
[1778549256725,39.71,81349.99,0.0,-0.9686,4e-05,3.39374]
[1778549259308,39.71,81350.1,0.0,-0.96859,4e-05,3.39418]
[1778549259409,39.71,81348.33,0.0,-0.96866,4e-05,3.38839]
[1778549262767,39.71,81345.85,0.0,-0.96875,4e-05,3.38032]
[1778549264781,39.71,81344.57,0.0,-0.96879,4e-05,3.37623]
[1778549268809,39.71,81343.24,0.0,-0.96884,4e-05,3.37219]
[1778549274135,39.71,81343.0,0.0,-0.96884,4e-05,3.37182]
[1778549275861,39.71,81347.72,0.0,-0.96866,4e-05,3.38793]
[1778549277875,39.71,81345.52,0.0,-0.96874,4e-05,3.38074]
[1778549282910,39.71,81344.97,0.0,-0.96876,4e-05,3.37939]
[1778549287446,39.72,81344.9,0.0,-0.96876,4e-05,3.37947]
[1778549289959,39.72,81342.65,0.0,-0.96883,4e-05,3.37237]
[1778549290966,39.72,81340.67,0.0,-0.96891,4e-05,3.36588]
[1778549293050,39.72,81339.66,0.0,-0.96894,4e-05,3.36264]
[1778549293051,39.72,81338.08,0.0,-0.969,4e-05,3.35752]
[1778549293987,39.72,81329.89,0.0,-0.9693,4e-05,3.33049]
[1778549294994,39.72,81326.73,0.0,-0.96941,4e-05,3.32023]
[1778549301036,39.72,81332.27,0.0,-0.96919,4e-05,3.33972]
[1778549302043,39.72,81340.81,0.0,-0.96888,4e-05,3.36827]
[1778549303050,39.72,81343.11,0.0,-0.96879,4e-05,3.37606]
[1778549305039,39.72,81343.04,0.0,-0.9688,4e-05,3.37593]
[1778549305064,39.72,81341.8,0.0,-0.96884,4e-05,3.3719]
[1778549306071,39.72,81338.91,0.0,-0.96894,4e-05,3.36238]
[1778549307314,39.72,81338.91,0.0,-0.96894,4e-05,3.36238]
[1778549311106,39.73,81340.78,0.0,-0.9689,4e-05,3.3651]
[1778549312446,39.73,81340.78,0.0,-0.9689,4e-05,3.3651]
[1778549312467,39.73,81342.77,0.0,-0.96883,4e-05,3.37196]
[1778549313120,39.73,81346.43,0.0,-0.96869,4e-05,3.38418]
[1778549315315,39.73,81347.42,0.0,-0.96866,4e-05,3.38759]
[1778549315385,39.73,81348.49,0.0,-0.96862,4e-05,3.39133]
[1778549316141,39.73,81346.08,0.0,-0.9687,4e-05,3.38326]
[1778549316999,39.73,81346.08,0.0,-0.9687,4e-05,3.38326]
[1778549317313,39.73,81346.08,0.0,-0.9687,4e-05,3.38326]
[1778549317324,39.73,81347.39,0.0,-0.96865,4e-05,3.38774]
[1778549321176,39.73,81342.35,0.0,-0.96884,4e-05,3.37122]
[1778549322183,39.73,81340.25,0.0,-0.96891,4e-05,3.36433]
[1778549324197,39.73,81335.65,0.0,-0.96908,4e-05,3.34926]
[1778549325204,39.73,81332.33,0.0,-0.9692,4e-05,3.33839]
[1778549327218,39.73,81333.87,0.0,-0.96914,4e-05,3.34382]
[1778549328225,39.73,81332.54,0.0,-0.96919,4e-05,3.33956]
[1778549328954,39.73,81332.54,0.0,-0.96919,4e-05,3.33956]
[1778549331311,39.73,81332.51,0.0,-0.96918,4e-05,3.33977]
[1778549331377,39.74,81332.24,0.0,-0.96919,4e-05,3.33919]
[1778549332430,39.74,81332.24,0.0,-0.96919,4e-05,3.33919]
[1778549334267,39.74,81334.04,0.0,-0.96912,4e-05,3.34546]
[1778549335034,39.74,81334.04,0.0,-0.96912,4e-05,3.34546]
[1778549336281,39.74,81330.38,0.0,-0.96925,4e-05,3.33363]
[1778549340309,39.74,81328.37,0.0,-0.96932,4e-05,3.32761]
[1778549342323,39.74,81330.27,0.0,-0.96924,4e-05,3.33422]
[1778549346387,39.74,81330.14,0.0,-0.96924,4e-05,3.33427]
[1778549346488,39.74,81344.31,0.0,-0.96872,4e-05,3.38171]
[1778549346676,39.74,81344.31,0.0,-0.96872,4e-05,3.38171]
[1778549347358,39.74,81358.39,0.0,-0.9682,4e-05,3.429]
[1778549348060,39.74,81358.39,0.0,-0.9682,4e-05,3.429]
[1778549348365,39.74,81360.78,0.0,-0.96811,4e-05,3.43714]
[1778549349372,39.74,81359.65,0.0,-0.96815,4e-05,3.43332]
[1778549354407,39.74,81362.51,0.0,-0.96804,4e-05,3.44295]
[1778549360449,39.74,81366.15,0.0,-0.96791,4e-05,3.45509]
[1778549365484,39.74,81365.79,0.0,-0.96792,4e-05,3.45361]
[1778549368508,39.74,81359.31,0.0,-0.96817,4e-05,3.43153]
[1778549369515,39.74,81357.34,0.0,-0.96824,4e-05,3.42487]
[1778549375557,39.74,81356.09,0.0,-0.96833,4e-05,3.4165]
[1778549379585,39.74,81358.87,0.0,-0.96822,4e-05,3.42592]
[1778549384620,39.74,81357.59,0.0,-0.96827,4e-05,3.42157]
[1778549388648,39.74,81360.77,0.0,-0.96815,4e-05,3.43228]
[1778549392429,39.74,81359.76,0.0,-0.96819,4e-05,3.42882]
[1778549395064,39.74,81359.76,0.0,-0.96819,4e-05,3.42878]
[1778549396704,39.74,81357.85,0.0,-0.96826,4e-05,3.42226]
[1778549397711,39.74,81355.4,0.0,-0.96835,4e-05,3.414]
[1778549399725,39.74,81353.48,0.0,-0.96843,4e-05,3.40754]
[1778549400826,39.74,81353.48,0.0,-0.96843,4e-05,3.40754]
[1778549400835,39.74,81353.48,0.0,-0.96843,4e-05,3.40754]
[1778549400916,39.74,81353.48,0.0,-0.96843,4e-05,3.40754]
[1778549401002,39.74,81344.8,0.0,-0.96875,4e-05,3.37847]
[1778549401739,39.74,81332.19,0.0,-0.96921,4e-05,3.33659]
[1778549403053,39.74,81332.19,0.0,-0.96921,4e-05,3.33659]
[1778549403255,39.74,81332.19,0.0,-0.96921,4e-05,3.33659]
[1778549403522,39.74,81332.19,0.0,-0.96921,4e-05,3.33659]
[1778549403298,39.74,81327.37,0.0,-0.96938,4e-05,3.32079]
[1778549404298,39.74,81314.53,0.0,-0.96984,4e-05,3.27876]
[1778549404760,39.74,81307.05,0.0,-0.97011,4e-05,3.25459]
[1778549405768,39.74,81304.61,0.0,-0.97019,4e-05,3.24693]
[1778549407037,39.74,81304.61,0.0,-0.97019,4e-05,3.24693]
[1778549407093,39.74,81302.33,0.0,-0.97027,4e-05,3.23981]
[1778549407781,39.74,81305.8,0.0,-0.97016,4e-05,3.25029]
[1778549408788,39.74,81309.61,0.0,-0.97003,4e-05,3.26189]
[1778549413823,39.74,81310.91,0.0,-0.96998,4e-05,3.26637]
[1778549418858,39.74,81307.0,0.0,-0.9701,4e-05,3.25498]
[1778549419865,39.75,81309.0,0.0,-0.97003,4e-05,3.26179]
[1778549420872,39.75,81311.26,0.0,-0.96995,4e-05,3.26945]
[1778549421879,39.75,81314.12,0.0,-0.96984,4e-05,3.27907]
[1778549422886,39.75,81320.55,0.0,-0.96961,4e-05,3.30041]
[1778549423893,39.75,81317.39,0.0,-0.96972,4e-05,3.29027]
[1778549424900,39.75,81316.13,0.0,-0.96976,4e-05,3.28639]
[1778549426914,39.75,81317.53,0.0,-0.9697,4e-05,3.29148]
[1778549431953,39.76,81314.75,0.0,-0.96983,4e-05,3.27952]
[1778549432960,39.76,81312.28,0.0,-0.96991,4e-05,3.27172]
[1778549434974,39.76,81310.71,0.0,-0.96996,4e-05,3.26717]
[1778549436991,39.76,81312.0,0.0,-0.96991,4e-05,3.27197]
[1778549437998,39.76,81305.93,0.0,-0.97012,4e-05,3.25248]
[1778549440016,39.76,81307.9,0.0,-0.97004,4e-05,3.25952]
[1778549442393,39.77,81307.53,0.0,-0.97005,4e-05,3.25862]
[1778549442984,39.77,81308.36,0.0,-0.97002,4e-05,3.26164]
[1778549443033,39.77,81307.26,0.0,-0.97006,4e-05,3.25836]
[1778549445065,39.77,81307.6,0.0,-0.97004,4e-05,3.25978]
[1778549451089,39.78,81309.49,0.0,-0.96995,4e-05,3.26814]
[1778549452096,39.78,81312.05,0.0,-0.96985,4e-05,3.2768]
[1778549453103,39.78,81310.78,0.0,-0.9699,4e-05,3.27295]
[1778549454999,39.78,81310.82,0.0,-0.96989,4e-05,3.27338]
[1778549457065,39.78,81310.87,0.0,-0.96988,4e-05,3.27414]
[1778549457131,39.78,81311.04,0.0,-0.96987,4e-05,3.275]
[1778549461056,39.79,81310.43,0.0,-0.96989,4e-05,3.27391]
[1778549461159,39.79,81309.36,0.0,-0.96992,4e-05,3.27072]
[1778549463065,39.79,81309.35,0.0,-0.96992,4e-05,3.271]
[1778549467201,39.79,81319.52,0.0,-0.96954,4e-05,3.30584]
[1778549468208,39.79,81323.93,0.0,-0.96937,4e-05,3.32061]
[1778549469215,39.79,81321.73,0.0,-0.96945,4e-05,3.31359]
[1778549470222,39.79,81319.67,0.0,-0.96952,4e-05,3.30705]
[1778549473244,39.8,81320.88,0.0,-0.96947,4e-05,3.31179]
[1778549479286,39.8,81321.48,0.0,-0.96943,4e-05,3.31522]
[1778549480293,39.8,81318.47,0.0,-0.96954,4e-05,3.30556]
[1778549481300,39.8,81315.91,0.0,-0.96963,4e-05,3.29742]
[1778549484321,39.81,81312.86,0.0,-0.96973,4e-05,3.28824]
[1778549485091,39.81,81312.86,0.0,-0.96973,4e-05,3.28824]
[1778549485328,39.81,81311.11,0.0,-0.96979,4e-05,3.2828]
[1778549486335,39.81,81308.46,0.0,-0.96988,4e-05,3.27444]
[1778549487061,39.81,81308.46,0.0,-0.96988,4e-05,3.27444]
[1778549487342,39.81,81309.68,0.0,-0.96983,4e-05,3.27873]
[1778549492377,39.81,81308.35,0.0,-0.9699,4e-05,3.27182]
[1778549493385,39.82,81309.79,0.0,-0.96984,4e-05,3.27684]
[1778549494392,39.82,81308.27,0.0,-0.96989,4e-05,3.27218]
[1778549497206,39.82,81308.33,0.0,-0.96989,4e-05,3.27301]
[1778549497267,39.82,81308.33,0.0,-0.96989,4e-05,3.27301]
[1778549497413,39.82,81317.84,0.0,-0.96954,4e-05,3.30444]
[1778549497724,39.82,81317.84,0.0,-0.96954,4e-05,3.30444]
[1778549498420,39.82,81322.89,0.0,-0.96935,4e-05,3.32137]
[1778549499065,39.82,81322.89,0.0,-0.96935,4e-05,3.32137]
[1778549499427,39.82,81318.29,0.0,-0.96952,4e-05,3.30649]
[1778549504462,39.83,81320.92,0.0,-0.96941,4e-05,3.31639]
[1778549507483,39.83,81319.46,0.0,-0.96945,4e-05,3.31231]
[1778549509497,39.83,81318.11,0.0,-0.9695,4e-05,3.30836]
[1778549513525,39.83,81316.79,0.0,-0.96953,4e-05,3.30502]
[1778549518560,39.84,81316.51,0.0,-0.96953,4e-05,3.3056]
[1778549522588,39.84,81306.88,0.0,-0.96986,4e-05,3.27509]
[1778549523595,39.84,81302.2,0.0,-0.97003,4e-05,3.26015]
[1778549525609,39.85,81304.28,0.0,-0.96994,4e-05,3.26755]
[1778549527008,39.85,81303.87,0.0,-0.96996,4e-05,3.26652]
[1778549527067,39.85,81303.87,0.0,-0.96996,4e-05,3.26652]
[1778549527623,39.85,81303.36,0.0,-0.96997,4e-05,3.26517]
[1778549528630,39.85,81304.62,0.0,-0.96992,4e-05,3.26958]
[1778549529989,39.85,81303.64,0.0,-0.96995,4e-05,3.26669]
[1778549530644,39.85,81303.16,0.0,-0.96997,4e-05,3.26543]
[1778549531066,39.85,81303.16,0.0,-0.96997,4e-05,3.26543]
[1778549531651,39.85,81301.03,0.0,-0.97004,4e-05,3.25881]
[1778549533099,39.85,81301.03,0.0,-0.97004,4e-05,3.25881]
[1778549535062,39.86,81302.31,0.0,-0.96998,4e-05,3.26393]
[1778549535679,39.86,81303.68,0.0,-0.96993,4e-05,3.26869]
[1778549540714,39.86,81301.53,0.0,-0.96999,4e-05,3.26321]
[1778549542455,39.86,81301.53,0.0,-0.96999,4e-05,3.26321]
[1778549543735,39.86,81303.92,0.0,-0.9699,4e-05,3.27191]
[1778549545175,39.86,81303.92,0.0,-0.9699,4e-05,3.27191]
[1778549545258,39.87,81302.92,0.0,-0.96993,4e-05,3.26894]
[1778549545749,39.87,81306.5,0.0,-0.9698,4e-05,3.28091]
[1778549547065,39.87,81306.5,0.0,-0.9698,4e-05,3.28091]
[1778549547763,39.87,81308.53,0.0,-0.96972,4e-05,3.2881]
[1778549548770,39.87,81306.32,0.0,-0.96979,4e-05,3.28115]
[1778549549777,39.87,81307.97,0.0,-0.96973,4e-05,3.28682]
[1778549552799,39.87,81313.64,0.0,-0.96955,4e-05,3.30208]
[1778549553805,39.87,81316.22,0.0,-0.96946,4e-05,3.31079]
[1778549557833,39.88,81314.44,0.0,-0.96951,4e-05,3.30588]
[1778549562868,39.88,81313.74,0.0,-0.96952,4e-05,3.30478]
[1778549567904,39.89,81312.93,0.0,-0.96954,4e-05,3.30331]
[1778549572427,39.89,81312.6,0.0,-0.96954,4e-05,3.30293]
[1778549575067,39.89,81312.75,0.0,-0.96953,4e-05,3.30412]
[1778549575151,39.89,81312.75,0.0,-0.96953,4e-05,3.30412]
[1778549575362,39.89,81312.75,0.0,-0.96953,4e-05,3.30412]
[1778549575960,39.89,81305.58,0.0,-0.96978,4e-05,3.28113]
[1778549576968,39.89,81296.72,0.0,-0.9701,4e-05,3.25259]
[1778549577975,39.89,81297.6,0.0,-0.97006,4e-05,3.25576]
[1778549580408,39.89,81297.59,0.0,-0.97006,4e-05,3.25604]
[1778549580945,39.9,81297.36,0.0,-0.97006,4e-05,3.2556]
[1778549581191,39.9,81297.36,0.0,-0.97006,4e-05,3.2556]
[1778549581246,39.9,81289.41,0.0,-0.97034,4e-05,3.2302]
[1778549582003,39.9,81278.96,0.0,-0.9707,3e-05,3.19696]
[1778549583010,39.9,81278.93,0.0,-0.9707,3e-05,3.19727]
[1778549586032,39.9,81277.69,0.0,-0.97073,3e-05,3.19451]
[1778549587633,39.9,81277.69,0.0,-0.97073,3e-05,3.19451]
[1778549587717,39.91,81272.43,0.0,-0.9709,3e-05,3.17855]
[1778549588046,39.91,81269.18,0.0,-0.97102,3e-05,3.1682]
[1778549589053,39.91,81266.64,0.0,-0.9711,3e-05,3.16058]
[1778549591066,39.91,81266.77,0.0,-0.97109,3e-05,3.16145]
[1778549591083,39.91,81266.77,0.0,-0.97109,3e-05,3.16191]
[1778549593422,39.91,81267.79,0.0,-0.97104,3e-05,3.1656]
[1778549593682,39.92,81264.67,0.0,-0.97114,3e-05,3.15661]
[1778549594089,39.92,81261.8,0.0,-0.97124,3e-05,3.14751]
[1778549596103,39.92,81259.39,0.0,-0.97131,3e-05,3.14084]
[1778549597566,39.92,81259.39,0.0,-0.97131,3e-05,3.14084]
[1778549597663,39.92,81249.29,0.0,-0.97165,3e-05,3.11006]
[1778549598117,39.92,81244.8,0.0,-0.9718,3e-05,3.09599]
[1778549599276,39.92,81244.8,0.0,-0.9718,3e-05,3.09599]
[1778549599348,39.92,81246.33,0.0,-0.97174,3e-05,3.10133]
[1778549600131,39.93,81245.15,0.0,-0.97178,3e-05,3.09818]
[1778549605167,39.92,81244.79,0.0,-0.9718,3e-05,3.0955]
[1778549606173,39.92,81242.87,0.0,-0.97187,3e-05,3.08898]
[1778549608187,39.92,81248.61,0.0,-0.97169,3e-05,3.10591]
[1778549609194,39.91,81253.28,0.0,-0.97154,3e-05,3.12003]
[1778549611182,39.91,81253.0,0.0,-0.97156,3e-05,3.11858]
[1778549613222,39.91,81259.05,0.0,-0.9714,3e-05,3.13194]
[1778549617187,39.9,81258.7,0.0,-0.97143,3e-05,3.12908]
[1778549617250,39.9,81262.23,0.0,-0.97132,3e-05,3.13983]
[1778549618257,39.9,81260.28,0.0,-0.97139,3e-05,3.13327]
[1778549619074,39.9,81260.28,0.0,-0.97139,3e-05,3.13327]
[1778549619264,39.9,81257.57,0.0,-0.97148,3e-05,3.12433]
[1778549620271,39.89,81254.72,0.0,-0.97159,3e-05,3.11498]
[1778549621278,39.89,81252.7,0.0,-0.97166,3e-05,3.10827]
[1778549622642,39.89,81252.7,0.0,-0.97166,3e-05,3.10827]
[1778549622761,39.89,81252.7,0.0,-0.97166,3e-05,3.10827]
[1778549622761,39.89,81252.7,0.0,-0.97166,3e-05,3.10827]
[1778549622763,39.89,81252.18,0.0,-0.97168,3e-05,3.10593]
[1778549623139,39.89,81252.18,0.0,-0.97168,3e-05,3.10593]
[1778549623292,39.89,81247.95,0.0,-0.97183,3e-05,3.09268]
[1778549624299,39.89,81244.81,0.0,-0.97194,3e-05,3.08254]
[1778549629334,39.88,81246.93,0.0,-0.97188,3e-05,3.08759]
[1778549630341,39.88,81250.57,0.0,-0.97176,3e-05,3.09865]
[1778549635193,39.88,81249.94,0.0,-0.9718,3e-05,3.09532]
[1778549635377,39.88,81250.99,0.0,-0.97177,3e-05,3.09827]
[1778549637061,39.88,81250.8,0.0,-0.97178,3e-05,3.09733]
[1778549637391,39.87,81249.33,0.0,-0.97183,3e-05,3.09239]
[1778549638398,39.87,81246.85,0.0,-0.97192,3e-05,3.0843]
[1778549639070,39.87,81246.85,0.0,-0.97192,3e-05,3.0843]
[1778549640573,39.87,81246.27,0.0,-0.97194,3e-05,3.08217]
[1778549640586,39.87,81246.27,0.0,-0.97194,3e-05,3.08217]
[1778549640808,39.87,81242.64,0.0,-0.97207,3e-05,3.07053]
[1778549641303,39.87,81242.64,0.0,-0.97207,3e-05,3.07053]
[1778549641419,39.87,81234.32,0.0,-0.97235,3e-05,3.04441]
[1778549642426,39.87,81226.11,0.0,-0.97262,3e-05,3.01883]
[1778549643433,39.87,81221.53,0.0,-0.97278,3e-05,3.00456]
[1778549644569,39.87,81221.53,0.0,-0.97278,3e-05,3.00456]
[1778549644749,39.87,81221.53,0.0,-0.97278,3e-05,3.00456]
[1778549644799,39.87,81221.53,0.0,-0.97278,3e-05,3.00456]
[1778549644804,39.87,81217.44,0.0,-0.97291,3e-05,2.99256]
[1778549646561,39.87,81217.11,0.0,-0.97292,3e-05,2.99156]
[1778549651839,39.87,81215.36,0.0,-0.97296,3e-05,2.98717]
[1778549652317,39.88,81214.6,0.0,-0.97298,3e-05,2.98557]
[1778549652720,39.88,81214.6,0.0,-0.97298,3e-05,2.98557]
[1778549652939,39.88,81214.6,0.0,-0.97298,3e-05,2.98557]
[1778549652758,39.88,81172.36,0.0,-0.97432,3e-05,2.85946]
[1778549653503,39.87,81130.8,0.0,-0.97561,3e-05,2.7374]
[1778549654188,39.87,81130.8,0.0,-0.97561,3e-05,2.7374]
[1778549654526,39.87,81130.8,0.0,-0.97561,3e-05,2.7374]
[1778549654533,39.87,81129.83,0.0,-0.97564,3e-05,2.73471]
[1778549655823,39.87,81129.83,0.0,-0.97564,3e-05,2.73471]
[1778549655868,39.88,81139.61,0.0,-0.97533,3e-05,2.76387]
[1778549656269,39.88,81139.61,0.0,-0.97533,3e-05,2.76387]
[1778549656524,39.88,81149.01,0.0,-0.97505,3e-05,2.79107]
[1778549657164,39.88,81149.01,0.0,-0.97505,3e-05,2.79107]
[1778549657215,39.88,81149.01,0.0,-0.97505,3e-05,2.79107]
[1778549657310,39.88,81149.01,0.0,-0.97505,3e-05,2.79107]
[1778549657531,39.88,81155.38,0.0,-0.97485,3e-05,2.81008]
[1778549658538,39.88,81159.32,0.0,-0.97473,3e-05,2.82156]
[1778549659813,39.88,81159.32,0.0,-0.97473,3e-05,2.82156]
[1778549661561,39.88,81154.36,0.0,-0.97488,3e-05,2.80688]
[1778549662497,39.88,81154.36,0.0,-0.97488,3e-05,2.80688]
[1778549662578,39.88,81138.46,0.0,-0.97537,3e-05,2.76077]
[1778549663582,39.88,81119.97,0.0,-0.97592,3e-05,2.70789]
[1778549664589,39.88,81114.16,0.0,-0.97609,3e-05,2.69154]
[1778549666168,39.88,81114.06,0.0,-0.97609,3e-05,2.69142]
[1778549672648,39.9,81118.98,0.0,-0.97592,3e-05,2.70745]
[1778549673655,39.91,81114.94,0.0,-0.97602,3e-05,2.6974]
[1778549674662,39.91,81107.94,0.0,-0.97621,3e-05,2.67921]
[1778549677683,39.93,81112.41,0.0,-0.97602,3e-05,2.69721]
[1778549678014,39.93,81112.41,0.0,-0.97602,3e-05,2.69721]
[1778549678202,39.93,81112.41,0.0,-0.97602,3e-05,2.69721]
[1778549682719,39.96,81123.0,0.0,-0.97563,3e-05,2.73466]
[1778549683726,39.97,81119.71,0.0,-0.97571,3e-05,2.7266]
[1778549684733,39.97,81118.34,0.0,-0.97575,3e-05,2.72355]
[1778549686755,39.98,81121.35,0.0,-0.97563,3e-05,2.73417]
[1778549687762,39.98,81124.55,0.0,-0.97554,3e-05,2.74341]
[1778549688769,39.98,81128.24,0.0,-0.97543,3e-05,2.75407]
[1778549689776,39.98,81132.87,0.0,-0.97528,3e-05,2.76745]
[1778549690783,39.98,81137.2,0.0,-0.97515,3e-05,2.77999]
[1778549692797,39.98,81132.26,0.0,-0.9753,3e-05,2.76579]
[1778549695848,39.98,81131.31,0.0,-0.97533,3e-05,2.76311]
[1778549695888,39.98,81131.31,0.0,-0.97533,3e-05,2.76311]
[1778549695900,39.98,81131.31,0.0,-0.97533,3e-05,2.76311]
[1778549695876,39.98,81130.79,0.0,-0.97535,3e-05,2.76169]
[1778549696062,39.98,81130.79,0.0,-0.97535,3e-05,2.76169]
[1778549696825,39.98,81130.95,0.0,-0.97534,3e-05,2.76215]
[1778549701860,39.98,81129.29,0.0,-0.97539,3e-05,2.75757]
[1778549702867,39.98,81134.12,0.0,-0.97524,3e-05,2.7715]
[1778549703874,39.98,81139.63,0.0,-0.97507,3e-05,2.78746]
[1778549704881,39.98,81144.72,0.0,-0.97492,3e-05,2.80225]
[1778549705888,39.98,81152.75,0.0,-0.97467,3e-05,2.82562]
[1778549706528,39.98,81152.75,0.0,-0.97467,3e-05,2.82562]
[1778549706895,39.98,81152.23,0.0,-0.97469,3e-05,2.82403]
[1778549710923,39.98,81156.4,0.0,-0.97456,3e-05,2.83599]
[1778549711930,39.98,81159.35,0.0,-0.97447,3e-05,2.84457]
[1778549715280,39.98,81160.29,0.0,-0.97444,3e-05,2.84703]
[1778549715295,39.98,81160.29,0.0,-0.97444,3e-05,2.84703]
[1778549715308,39.98,81160.29,0.0,-0.97444,3e-05,2.84703]
[1778549715399,39.98,81160.29,0.0,-0.97444,3e-05,2.84703]
[1778549715448,39.98,81160.29,0.0,-0.97444,3e-05,2.84703]
[1778549715563,39.98,81160.29,0.0,-0.97444,3e-05,2.84703]
[1778549715958,39.98,81159.4,0.0,-0.97447,3e-05,2.84431]
[1778549718979,39.97,81154.99,0.0,-0.97461,3e-05,2.83109]
[1778549720406,39.97,81154.99,0.0,-0.97461,3e-05,2.83109]
[1778549720456,39.97,81154.99,0.0,-0.97461,3e-05,2.83109]
[1778549720571,39.97,81154.99,0.0,-0.97461,3e-05,2.83109]
[1778549720585,39.97,81154.99,0.0,-0.97461,3e-05,2.83109]
[1778549720810,39.97,81154.99,0.0,-0.97461,3e-05,2.83109]
[1778549720906,39.97,81151.71,0.0,-0.97472,3e-05,2.82135]
[1778549722904,39.97,81152.02,0.0,-0.97471,3e-05,2.82225]
[1778549723105,39.97,81146.78,0.0,-0.97487,3e-05,2.80684]
[1778549724016,39.97,81140.12,0.0,-0.97507,3e-05,2.78747]
[1778549726031,39.97,81138.14,0.0,-0.97513,3e-05,2.78174]
[1778549727037,39.97,81133.6,0.0,-0.97527,3e-05,2.76864]
[1778549728044,39.97,81127.17,0.0,-0.97547,3e-05,2.75018]
[1778549730058,39.97,81125.55,0.0,-0.97551,3e-05,2.74566]
[1778549732471,39.97,81123.98,0.0,-0.97559,3e-05,2.73752]
[1778549732516,39.97,81123.98,0.0,-0.97559,3e-05,2.73752]
[1778549732557,39.97,81123.98,0.0,-0.97559,3e-05,2.73752]
[1778549732569,39.97,81123.98,0.0,-0.97559,3e-05,2.73752]
[1778549732621,39.97,81123.98,0.0,-0.97559,3e-05,2.73752]
[1778549732808,39.97,81123.98,0.0,-0.97559,3e-05,2.73752]
[1778549732886,39.97,81123.32,0.0,-0.97561,3e-05,2.7357]
[1778549737107,39.98,81128.69,0.0,-0.97545,3e-05,2.75143]
[1778549738114,39.98,81133.88,0.0,-0.97529,3e-05,2.76638]
[1778549739122,39.98,81130.18,0.0,-0.9754,3e-05,2.75575]
[1778549740285,39.98,81130.18,0.0,-0.9754,3e-05,2.75575]
[1778549740319,39.98,81085.47,0.0,-0.97672,3e-05,2.62959]
[1778549741735,39.98,81085.47,0.0,-0.97672,3e-05,2.62959]
[1778549741758,39.98,81085.47,0.0,-0.97672,3e-05,2.62959]
[1778549741799,39.98,81033.66,0.0,-0.97817,3e-05,2.48926]
[1778549742142,39.98,81034.07,0.0,-0.97815,3e-05,2.49128]
[1778549743063,39.98,81034.07,0.0,-0.97815,3e-05,2.49128]
[1778549743463,39.98,81034.07,0.0,-0.97815,3e-05,2.49128]
[1778549743546,39.98,81032.24,0.0,-0.97819,3e-05,2.48687]
[1778549744575,39.98,81032.24,0.0,-0.97819,3e-05,2.48687]
[1778549744728,39.98,81032.24,0.0,-0.97819,3e-05,2.48687]
[1778549744813,39.98,81032.24,0.0,-0.97819,3e-05,2.48687]
[1778549744829,39.99,81030.67,0.0,-0.97823,3e-05,2.48316]
[1778549750220,40.0,81022.36,0.0,-0.97843,3e-05,2.46392]
[1778549751226,40.0,81019.55,0.0,-0.9785,3e-05,2.457]
[1778549753240,40.0,81023.08,0.0,-0.97839,3e-05,2.46733]
[1778549755254,40.01,81025.88,0.0,-0.97831,3e-05,2.47571]
[1778549756261,40.01,81028.49,0.0,-0.97823,3e-05,2.4831]
[1778549757372,40.01,81028.49,0.0,-0.97823,3e-05,2.4831]
[1778549758774,40.01,81028.42,0.0,-0.97823,3e-05,2.48338]
[1778549758809,40.01,81028.42,0.0,-0.97823,3e-05,2.48338]
[1778549758938,40.01,81028.42,0.0,-0.97823,3e-05,2.48338]
[1778549758979,40.01,81027.53,0.0,-0.97824,3e-05,2.48194]
[1778549759054,40.01,81027.53,0.0,-0.97824,3e-05,2.48194]
[1778549759067,40.01,81027.53,0.0,-0.97824,3e-05,2.48194]
[1778549759311,40.01,81027.53,0.0,-0.97824,3e-05,2.48194]
[1778549759340,40.01,81026.33,0.0,-0.97828,3e-05,2.47875]
[1778549760039,40.01,81026.33,0.0,-0.97828,3e-05,2.47875]
[1778549760097,40.01,81026.33,0.0,-0.97828,3e-05,2.47875]
[1778549763310,40.02,81019.48,0.0,-0.97844,3e-05,2.46247]
[1778549764631,40.02,81019.48,0.0,-0.97844,3e-05,2.46247]
[1778549764852,40.02,81022.74,0.0,-0.97835,3e-05,2.47157]
[1778549766332,40.03,81012.09,0.0,-0.97863,3e-05,2.44446]
[1778549767339,40.03,81012.27,0.0,-0.97862,3e-05,2.44545]
[1778549768580,40.03,81012.27,0.0,-0.97862,3e-05,2.44545]
[1778549768715,40.03,80989.18,0.0,-0.97922,3e-05,2.38594]
[1778549769486,40.03,80989.18,0.0,-0.97922,3e-05,2.38594]
[1778549769581,40.03,80959.3,0.0,-0.97999,3e-05,2.30992]
[1778549770895,40.03,80959.3,0.0,-0.97999,3e-05,2.30992]
[1778549771007,40.03,80935.58,0.0,-0.98058,2e-05,2.25169]
[1778549772098,40.03,80934.18,0.0,-0.98061,2e-05,2.24824]
[1778549772382,40.03,80934.94,0.0,-0.98059,2e-05,2.25044]
[1778549773389,40.04,80937.45,0.0,-0.98053,2e-05,2.25696]
[1778549775057,40.04,80939.65,0.0,-0.98047,2e-05,2.26272]
[1778549780438,40.05,80937.01,0.0,-0.98051,2e-05,2.25837]
[1778549781445,40.05,80943.54,0.0,-0.98035,2e-05,2.27454]
[1778549782452,40.06,80937.98,0.0,-0.98045,2e-05,2.264]
[1778549784466,40.07,80944.19,0.0,-0.98027,3e-05,2.28252]
[1778549785473,40.1,80951.33,0.0,-0.98003,3e-05,2.30616]
[1778549786442,40.1,80951.33,0.0,-0.98003,3e-05,2.30616]
[1778549789501,40.1,80945.53,0.0,-0.98017,3e-05,2.29259]
[1778549790508,40.11,80940.39,0.0,-0.98027,3e-05,2.2824]
[1778549792025,40.11,80940.39,0.0,-0.98027,3e-05,2.2824]
[1778549792062,40.12,80937.56,0.0,-0.98034,2e-05,2.27484]
[1778549796732,40.16,80931.3,0.0,-0.9804,2e-05,2.26825]
[1778549798564,40.17,80938.11,0.0,-0.9802,3e-05,2.28835]
[1778549800602,40.17,80936.6,0.0,-0.98024,3e-05,2.28485]
[1778549800632,40.17,80936.6,0.0,-0.98024,3e-05,2.28485]
[1778549800647,40.17,80936.6,0.0,-0.98024,3e-05,2.28485]
[1778549800810,40.17,80936.6,0.0,-0.98024,3e-05,2.28485]
[1778549800871,40.17,80936.6,0.0,-0.98024,3e-05,2.28485]
[1778549800973,40.17,80937.2,0.0,-0.98022,3e-05,2.28661]
[1778549801282,40.17,80937.2,0.0,-0.98022,3e-05,2.28661]
[1778549801307,40.17,80937.2,0.0,-0.98022,3e-05,2.28661]
[1778549801412,40.17,80937.2,0.0,-0.98022,3e-05,2.28661]
[1778549801496,40.17,80937.2,0.0,-0.98022,3e-05,2.28661]
[1778549801558,40.17,80937.2,0.0,-0.98022,3e-05,2.28661]
[1778549801585,40.17,80935.48,0.0,-0.98026,3e-05,2.2826]
[1778549802592,40.18,80943.74,0.0,-0.98005,3e-05,2.30344]
[1778549803599,40.18,80955.04,0.0,-0.97976,3e-05,2.33206]
[1778549804070,40.18,80955.04,0.0,-0.97976,3e-05,2.33206]
[1778549804891,40.18,80955.04,0.0,-0.97976,3e-05,2.33206]
[1778549804907,40.18,80955.04,0.0,-0.97976,3e-05,2.33206]
[1778549804970,40.18,80955.04,0.0,-0.97976,3e-05,2.33206]
[1778549805012,40.18,80955.04,0.0,-0.97976,3e-05,2.33206]
[1778549805059,40.18,80955.04,0.0,-0.97976,3e-05,2.33206]
[1778549804992,40.18,80957.13,0.0,-0.97969,3e-05,2.33914]
[1778549806624,40.2,80950.95,0.0,-0.97981,3e-05,2.32681]
[1778549807631,40.21,80947.01,0.0,-0.97989,3e-05,2.31875]
[1778549809336,40.21,80944.72,0.0,-0.97995,3e-05,2.31321]
[1778549809388,40.21,80944.72,0.0,-0.97995,3e-05,2.31321]
[1778549809398,40.21,80944.72,0.0,-0.97995,3e-05,2.31321]
[1778549809508,40.21,80944.72,0.0,-0.97995,3e-05,2.31321]
[1778549809559,40.21,80944.72,0.0,-0.97995,3e-05,2.31321]
[1778549809645,40.21,80944.94,0.0,-0.97994,3e-05,2.31397]
[1778549812666,40.21,80951.17,0.0,-0.97978,3e-05,2.33022]
[1778549813690,40.21,80951.17,0.0,-0.97978,3e-05,2.33022]
[1778549813746,40.21,80956.98,0.0,-0.97963,3e-05,2.34508]
[1778549814681,40.21,80963.89,0.0,-0.97945,3e-05,2.36277]
[1778549815672,40.21,80963.89,0.0,-0.97945,3e-05,2.36277]
[1778549815721,40.21,80963.89,0.0,-0.97945,3e-05,2.36277]
[1778549815784,40.21,80963.89,0.0,-0.97945,3e-05,2.36277]
[1778549815809,40.21,80963.89,0.0,-0.97945,3e-05,2.36277]
[1778549815828,40.21,80963.89,0.0,-0.97945,3e-05,2.36277]
[1778549815951,40.21,80963.89,0.0,-0.97945,3e-05,2.36277]
[1778549816040,40.21,80963.89,0.0,-0.97945,3e-05,2.36277]
[1778549816058,40.21,80963.89,0.0,-0.97945,3e-05,2.36277]
[1778549816044,40.21,80965.05,0.0,-0.97941,3e-05,2.36584]
[1778549817704,40.21,80980.18,0.0,-0.97902,3e-05,2.40476]
[1778549818712,40.21,80977.57,0.0,-0.97909,3e-05,2.39814]
[1778549819718,40.21,80974.14,0.0,-0.97918,3e-05,2.38943]
[1778549821737,40.21,80965.9,0.0,-0.97939,3e-05,2.3685]
[1778549822743,40.21,80962.32,0.0,-0.97948,3e-05,2.35949]
[1778549823750,40.21,80965.52,0.0,-0.9794,3e-05,2.36776]
[1778549824409,40.21,80965.52,0.0,-0.9794,3e-05,2.36776]
[1778549824419,40.21,80965.52,0.0,-0.9794,3e-05,2.36776]
[1778549824548,40.21,80965.52,0.0,-0.9794,3e-05,2.36776]
[1778549824559,40.21,80965.52,0.0,-0.9794,3e-05,2.36776]
[1778549824763,40.21,80964.76,0.0,-0.97941,3e-05,2.36593]
[1778549826945,40.21,80965.95,0.0,-0.97938,3e-05,2.36907]
[1778549826983,40.21,80965.95,0.0,-0.97938,3e-05,2.36907]
[1778549827060,40.21,80965.95,0.0,-0.97938,3e-05,2.36907]
[1778549827074,40.21,80965.95,0.0,-0.97938,3e-05,2.36907]
[1778549827030,40.22,80968.53,0.0,-0.97931,3e-05,2.37577]
[1778549831675,40.22,80969.31,0.0,-0.97929,3e-05,2.37813]
[1778549831787,40.22,80969.31,0.0,-0.97929,3e-05,2.37813]
[1778549831807,40.22,80969.31,0.0,-0.97929,3e-05,2.37813]
[1778549832005,40.22,80969.31,0.0,-0.97929,3e-05,2.37813]
[1778549832043,40.22,80973.64,0.0,-0.97918,3e-05,2.38932]
[1778549832819,40.22,80977.54,0.0,-0.97907,3e-05,2.39942]
[1778549834306,40.22,80976.63,0.0,-0.9791,3e-05,2.39713]
[1778549834492,40.22,80976.63,0.0,-0.9791,3e-05,2.39713]
[1778549834558,40.22,80976.63,0.0,-0.9791,3e-05,2.39713]
[1778549834634,40.22,80976.63,0.0,-0.9791,3e-05,2.39713]
[1778549834778,40.22,80976.63,0.0,-0.9791,3e-05,2.39713]
[1778549834810,40.22,80976.63,0.0,-0.9791,3e-05,2.39713]
[1778549834839,40.22,80976.63,0.0,-0.9791,3e-05,2.39713]
[1778549835061,40.22,80976.63,0.0,-0.9791,3e-05,2.39713]
[1778549834910,40.22,80977.37,0.0,-0.97908,3e-05,2.39909]
[1778549835111,40.22,80977.37,0.0,-0.97908,3e-05,2.39909]
[1778549837383,40.22,80977.32,0.0,-0.97908,3e-05,2.39908]
[1778549837535,40.22,80977.32,0.0,-0.97908,3e-05,2.39908]
[1778549837558,40.22,80977.32,0.0,-0.97908,3e-05,2.39908]
[1778549837690,40.22,80977.32,0.0,-0.97908,3e-05,2.39908]
[1778549837749,40.22,80977.32,0.0,-0.97908,3e-05,2.39908]
[1778549837809,40.22,80977.32,0.0,-0.97908,3e-05,2.39908]
[1778549837996,40.22,80977.32,0.0,-0.97908,3e-05,2.39908]
[1778549838096,40.22,80966.09,0.0,-0.97937,3e-05,2.37035]
[1778549838861,40.22,80963.2,0.0,-0.97944,3e-05,2.36309]
[1778549840275,40.22,80963.07,0.0,-0.97944,3e-05,2.36288]
[1778549840309,40.22,80963.07,0.0,-0.97944,3e-05,2.36288]
[1778549840403,40.22,80963.07,0.0,-0.97944,3e-05,2.36288]
[1778549840557,40.22,80963.07,0.0,-0.97944,3e-05,2.36288]
[1778549840596,40.22,80963.07,0.0,-0.97944,3e-05,2.36288]
[1778549840667,40.22,80963.07,0.0,-0.97944,3e-05,2.36288]
[1778549840808,40.22,80963.07,0.0,-0.97944,3e-05,2.36288]
[1778549841025,40.22,80963.07,0.0,-0.97944,3e-05,2.36288]
[1778549841059,40.22,80963.07,0.0,-0.97944,3e-05,2.36288]
[1778549841041,40.22,80953.34,0.0,-0.97969,3e-05,2.33833]
[1778549841160,40.22,80953.34,0.0,-0.97969,3e-05,2.33833]
[1778549841308,40.22,80953.34,0.0,-0.97969,3e-05,2.33833]
[1778549841367,40.22,80953.34,0.0,-0.97969,3e-05,2.33833]
[1778549841490,40.22,80953.34,0.0,-0.97969,3e-05,2.33833]
[1778549841558,40.22,80953.34,0.0,-0.97969,3e-05,2.33833]
[1778549841700,40.22,80953.34,0.0,-0.97969,3e-05,2.33833]
[1778549841761,40.22,80953.34,0.0,-0.97969,3e-05,2.33833]
[1778549841811,40.22,80953.34,0.0,-0.97969,3e-05,2.33833]
[1778549841821,40.22,80953.34,0.0,-0.97969,3e-05,2.33833]
[1778549842111,40.22,80950.72,0.0,-0.97976,3e-05,2.33188]
[1778549842252,40.22,80950.72,0.0,-0.97976,3e-05,2.33188]
[1778549842311,40.22,80950.72,0.0,-0.97976,3e-05,2.33188]
[1778549842436,40.22,80950.72,0.0,-0.97976,3e-05,2.33188]
[1778549842848,40.22,80950.72,0.0,-0.97976,3e-05,2.33188]
[1778549842889,40.22,80951.81,0.0,-0.97973,3e-05,2.3348]
[1778549843251,40.22,80951.81,0.0,-0.97973,3e-05,2.3348]
[1778549843364,40.22,80951.81,0.0,-0.97973,3e-05,2.3348]
[1778549843554,40.22,80951.81,0.0,-0.97973,3e-05,2.3348]
[1778549843896,40.22,80948.0,0.0,-0.97982,3e-05,2.32537]
[1778549846312,40.22,80948.89,0.0,-0.9798,3e-05,2.32797]
[1778549847924,40.22,80946.42,0.0,-0.97986,3e-05,2.32213]
[1778549849938,40.23,80935.45,0.0,-0.98013,3e-05,2.29507]
[1778549851091,40.23,80935.45,0.0,-0.98013,3e-05,2.29507]
[1778549850945,40.23,80926.36,0.0,-0.98036,2e-05,2.27276]
[1778549851952,40.23,80923.21,0.0,-0.98046,2e-05,2.26197]
[1778549852959,40.23,80919.65,0.0,-0.98054,2e-05,2.2535]
[1778549856992,40.25,80915.61,0.0,-0.9806,2e-05,2.24739]
[1778549857994,40.26,80909.93,0.0,-0.98071,2e-05,2.23651]
[1778549859001,40.27,80905.97,0.0,-0.98078,2e-05,2.23001]
[1778549860012,40.27,80902.27,0.0,-0.98086,2e-05,2.22135]
[1778549861017,40.29,80909.76,0.0,-0.98065,2e-05,2.24297]
[1778549861187,40.29,80909.76,0.0,-0.98065,2e-05,2.24297]
[1778549862024,40.3,80915.2,0.0,-0.98048,2e-05,2.2593]
[1778549863031,40.31,80919.49,0.0,-0.98035,2e-05,2.27259]
[1778549864038,40.32,80923.43,0.0,-0.98023,2e-05,2.28484]
[1778549865060,40.32,80923.43,0.0,-0.98023,2e-05,2.28484]
[1778549867059,40.32,80920.81,0.0,-0.98028,2e-05,2.27903]
[1778549872095,40.33,80916.01,0.0,-0.98039,2e-05,2.26837]
[1778549873101,40.33,80918.4,0.0,-0.98033,2e-05,2.27452]
[1778549874108,40.33,80922.78,0.0,-0.98022,2e-05,2.28559]
[1778549875116,40.33,80927.63,0.0,-0.98009,3e-05,2.29785]
[1778549876122,40.34,80932.28,0.0,-0.97996,3e-05,2.31147]
[1778549877129,40.35,80937.81,0.0,-0.9798,3e-05,2.32711]
[1778549882164,40.38,80934.03,0.0,-0.97982,3e-05,2.32516]
[1778549884178,40.38,80920.94,0.0,-0.98013,3e-05,2.29427]
[1778549885188,40.39,80910.73,0.0,-0.98038,2e-05,2.26926]
[1778549886194,40.39,80903.76,0.0,-0.98055,2e-05,2.25242]
[1778549887559,40.39,80903.76,0.0,-0.98055,2e-05,2.25242]
[1778549887561,40.39,80897.03,0.0,-0.98071,2e-05,2.23628]
[1778549888208,40.39,80895.02,0.0,-0.98076,2e-05,2.23169]
[1778549889215,40.39,80898.17,0.0,-0.98068,2e-05,2.23966]
[1778549890222,40.39,80899.63,0.0,-0.98064,2e-05,2.24352]
[1778549893999,40.4,80902.41,0.0,-0.98056,2e-05,2.25143]
[1778549894250,40.4,80909.07,0.0,-0.9804,2e-05,2.26775]
[1778549895257,40.4,80916.04,0.0,-0.98022,2e-05,2.28518]
[1778549896264,40.4,80917.98,0.0,-0.98017,2e-05,2.29019]
[1778549898278,40.4,80913.96,0.0,-0.98027,2e-05,2.28067]
[1778549899289,40.41,80909.19,0.0,-0.98036,2e-05,2.27109]
[1778549900294,40.41,80906.45,0.0,-0.98043,2e-05,2.26459]
[1778549902308,40.41,80904.77,0.0,-0.98046,2e-05,2.26095]
[1778549903315,40.41,80897.61,0.0,-0.98064,2e-05,2.2437]
[1778549904322,40.41,80896.08,0.0,-0.98067,2e-05,2.24025]
[1778549906515,40.42,80891.75,0.0,-0.98077,2e-05,2.23029]
[1778549908350,40.42,80894.48,0.0,-0.9807,2e-05,2.23751]
[1778549911371,40.42,80896.03,0.0,-0.98068,2e-05,2.23884]
[1778549916406,40.43,80896.69,0.0,-0.98065,2e-05,2.24182]
[1778549919427,40.43,80887.53,0.0,-0.98086,2e-05,2.22041]
[1778549920434,40.43,80885.91,0.0,-0.9809,2e-05,2.2168]
[1778549924463,40.44,80884.53,0.0,-0.98092,2e-05,2.21474]
[1778549929498,40.44,80869.61,0.0,-0.98126,2e-05,2.18054]
[1778549930505,40.45,80860.29,0.0,-0.98148,2e-05,2.15872]
[1778549931512,40.45,80861.36,0.0,-0.98145,2e-05,2.16162]
[1778549932783,40.45,80861.36,0.0,-0.98145,2e-05,2.16162]
[1778549932796,40.45,80861.53,0.0,-0.98144,2e-05,2.16284]
[1778549933526,40.45,80859.78,0.0,-0.98148,2e-05,2.1587]
[1778549935540,40.45,80867.54,0.0,-0.98129,2e-05,2.17793]
[1778549937554,40.46,80857.39,0.0,-0.98152,2e-05,2.15467]
[1778549938561,40.46,80850.95,0.0,-0.98167,2e-05,2.13988]
[1778549939568,40.46,80850.14,0.0,-0.98168,2e-05,2.1384]
[1778549940576,40.48,80848.87,0.0,-0.98167,2e-05,2.13987]
[1778549942121,40.48,80848.87,0.0,-0.98167,2e-05,2.13987]
[1778549942167,40.52,80845.89,0.0,-0.98165,2e-05,2.14166]
[1778549942304,40.52,80845.89,0.0,-0.98165,2e-05,2.14166]
[1778549942682,40.52,80845.89,0.0,-0.98165,2e-05,2.14166]
[1778549942811,40.52,80845.89,0.0,-0.98165,2e-05,2.14166]
[1778549942912,40.54,80853.86,0.0,-0.98142,2e-05,2.16486]
[1778549943597,40.54,80857.53,0.0,-0.98133,2e-05,2.17356]
[1778549945168,40.54,80857.53,0.0,-0.98133,2e-05,2.17356]
[1778549945206,40.54,80850.75,0.0,-0.98149,2e-05,2.15792]
[1778549945381,40.54,80850.75,0.0,-0.98149,2e-05,2.15792]
[1778549945650,40.54,80835.8,0.0,-0.98183,2e-05,2.12287]
[1778549946658,40.56,80832.67,0.0,-0.98186,2e-05,2.12068]
[1778549948538,40.58,80832.55,0.0,-0.98181,2e-05,2.12514]
[1778549948629,40.58,80832.55,0.0,-0.98181,2e-05,2.12514]
[1778549948656,40.58,80832.55,0.0,-0.98181,2e-05,2.12514]
[1778549948903,40.58,80832.55,0.0,-0.98181,2e-05,2.12514]
[1778549948941,40.6,80832.8,0.0,-0.98176,2e-05,2.13036]
[1778549952953,40.66,80830.79,0.0,-0.98167,2e-05,2.13913]
[1778549953001,40.68,80827.37,0.0,-0.98171,2e-05,2.13547]
[1778549954718,40.72,80821.97,0.0,-0.98174,2e-05,2.1316]
[1778549956443,40.73,80822.76,0.0,-0.98168,2e-05,2.13783]
[1778549960119,40.82,80818.12,0.0,-0.98158,2e-05,2.14756]
[1778549960760,40.82,80815.22,0.0,-0.98165,2e-05,2.1408]
[1778549961767,40.84,80809.9,0.0,-0.98173,2e-05,2.13253]
[1778549963785,40.84,80825.51,0.0,-0.98136,2e-05,2.16987]
[1778549964376,40.84,80825.51,0.0,-0.98136,2e-05,2.16987]
[1778549964792,40.85,80848.99,0.0,-0.9808,2e-05,2.22602]
[1778549965799,40.85,80854.6,0.0,-0.98066,2e-05,2.23977]
[1778549966806,40.85,80851.36,0.0,-0.98073,2e-05,2.23223]
[1778549967814,40.85,80859.72,0.0,-0.98053,2e-05,2.25266]
[1778549968821,40.86,80867.12,0.0,-0.98032,2e-05,2.27296]
[1778549972357,40.88,80867.44,0.0,-0.98028,2e-05,2.27631]
[1778549972849,40.89,80863.27,0.0,-0.98037,2e-05,2.26801]
[1778549973856,40.9,80858.78,0.0,-0.98046,2e-05,2.25915]
[1778549974863,40.9,80854.31,0.0,-0.98056,2e-05,2.24854]
[1778549975874,40.9,80859.68,0.0,-0.98043,2e-05,2.26176]
[1778549978200,40.9,80859.41,0.0,-0.98043,2e-05,2.26134]
[1778549978245,40.9,80859.41,0.0,-0.98043,2e-05,2.26134]
[1778549978308,40.9,80859.03,0.0,-0.98044,2e-05,2.26063]
[1778549978356,40.9,80859.03,0.0,-0.98044,2e-05,2.26063]
[1778549978413,40.9,80859.03,0.0,-0.98044,2e-05,2.26063]
[1778549978562,40.9,80859.03,0.0,-0.98044,2e-05,2.26063]
[1778549978894,40.9,80859.09,0.0,-0.98044,2e-05,2.261]
[1778549979901,40.91,80866.14,0.0,-0.98026,2e-05,2.27836]
[1778549981920,40.91,80861.14,0.0,-0.98038,2e-05,2.26659]
[1778549983932,40.91,80855.55,0.0,-0.98051,2e-05,2.25344]
[1778549984939,40.91,80847.82,0.0,-0.9807,2e-05,2.23501]
[1778549985946,40.91,80845.07,0.0,-0.98076,2e-05,2.22864]
[1778549986953,40.91,80844.38,0.0,-0.98078,2e-05,2.22725]
[1778549987409,40.91,80844.38,0.0,-0.98078,2e-05,2.22725]
[1778549987416,40.91,80844.38,0.0,-0.98078,2e-05,2.22725]
[1778549987524,40.91,80844.38,0.0,-0.98078,2e-05,2.22725]
[1778549987562,40.91,80844.38,0.0,-0.98078,2e-05,2.22725]
[1778549987573,40.91,80844.38,0.0,-0.98078,2e-05,2.22725]
[1778549987960,40.91,80844.86,0.0,-0.98076,2e-05,2.22867]
[1778549990976,40.92,80845.6,0.0,-0.98074,2e-05,2.23098]
[1778549991066,40.92,80845.6,0.0,-0.98074,2e-05,2.23098]
[1778549991089,40.92,80845.6,0.0,-0.98074,2e-05,2.23098]
[1778549991137,40.92,80845.6,0.0,-0.98074,2e-05,2.23098]
[1778549991167,40.92,80844.53,0.0,-0.98076,2e-05,2.22895]
[1778549991312,40.92,80844.53,0.0,-0.98076,2e-05,2.22895]
[1778549996019,40.92,80849.63,0.0,-0.98062,2e-05,2.2423]
[1778549997023,40.92,80858.4,0.0,-0.98041,2e-05,2.26377]
[1778549999038,40.93,80852.11,0.0,-0.98056,2e-05,2.24901]
[1778550000048,40.93,80848.75,0.0,-0.98064,2e-05,2.24113]
[1778550000610,40.93,80848.75,0.0,-0.98064,2e-05,2.24113]
[1778550000662,40.93,80848.75,0.0,-0.98064,2e-05,2.24113]
[1778550000668,40.93,80848.75,0.0,-0.98064,2e-05,2.24113]
[1778550000819,40.93,80848.75,0.0,-0.98064,2e-05,2.24113]
[1778550001060,40.93,80836.12,0.0,-0.98094,2e-05,2.21112]
[1778550002067,40.93,80817.44,0.0,-0.98138,2e-05,2.16695]
[1778550003512,40.93,80817.44,0.0,-0.98138,2e-05,2.16695]
[1778550003076,40.93,80806.29,0.0,-0.98164,2e-05,2.14116]
[1778550004082,40.93,80807.99,0.0,-0.98159,2e-05,2.14548]
[1778550005090,40.93,80813.81,0.0,-0.98145,2e-05,2.15947]
[1778550006098,40.93,80816.77,0.0,-0.98138,2e-05,2.16681]
[1778550007105,40.94,80817.38,0.0,-0.98136,2e-05,2.16899]
[1778550010753,40.94,80816.16,0.0,-0.98138,2e-05,2.16723]
[1778550010792,40.94,80816.16,0.0,-0.98138,2e-05,2.16723]
[1778550010807,40.94,80816.16,0.0,-0.98138,2e-05,2.16723]
[1778550010809,40.94,80816.16,0.0,-0.98138,2e-05,2.16723]
[1778550011389,40.94,80815.86,0.0,-0.98138,2e-05,2.16689]
[1778550012140,40.94,80818.59,0.0,-0.98131,2e-05,2.17366]
[1778550013150,40.95,80813.03,0.0,-0.98144,2e-05,2.16098]
[1778550015863,40.95,80814.27,0.0,-0.9814,2e-05,2.16463]
[1778550015912,40.95,80814.27,0.0,-0.9814,2e-05,2.16463]
[1778550015914,40.95,80814.27,0.0,-0.9814,2e-05,2.16463]
[1778550016068,40.95,80814.27,0.0,-0.9814,2e-05,2.16463]
[1778550016169,40.95,80817.76,0.0,-0.98132,2e-05,2.17319]
[1778550017175,40.95,80823.4,0.0,-0.98118,2e-05,2.18682]
[1778550021203,40.96,80820.83,0.0,-0.98123,2e-05,2.18205]
[1778550021862,40.96,80820.83,0.0,-0.98123,2e-05,2.18205]
[1778550021920,40.96,80820.83,0.0,-0.98123,2e-05,2.18205]
[1778550021927,40.96,80820.83,0.0,-0.98123,2e-05,2.18205]
[1778550022059,40.96,80820.83,0.0,-0.98123,2e-05,2.18205]
[1778550022210,40.96,80819.43,0.0,-0.98126,2e-05,2.17909]
[1778550027245,40.97,80818.51,0.0,-0.98126,2e-05,2.17863]
[1778550028484,40.97,80817.62,0.0,-0.98128,2e-05,2.17688]
[1778550028524,40.97,80817.62,0.0,-0.98128,2e-05,2.17688]
[1778550028561,40.97,80817.62,0.0,-0.98128,2e-05,2.17688]
[1778550028641,40.97,80817.62,0.0,-0.98128,2e-05,2.17688]
[1778550028664,40.97,80817.62,0.0,-0.98128,2e-05,2.17688]
[1778550028810,40.97,80817.62,0.0,-0.98128,2e-05,2.17688]
[1778550029259,40.97,80818.73,0.0,-0.98125,2e-05,2.17984]
[1778550034294,40.98,80819.01,0.0,-0.98125,2e-05,2.179]
[1778550037316,40.98,80815.73,0.0,-0.98132,2e-05,2.17232]
[1778550038807,40.98,80816.61,0.0,-0.98129,2e-05,2.17474]
[1778550038825,40.98,80816.61,0.0,-0.98129,2e-05,2.17474]
[1778550038863,40.98,80816.61,0.0,-0.98129,2e-05,2.17474]
[1778550038896,40.98,80816.61,0.0,-0.98129,2e-05,2.17474]
[1778550039062,40.98,80816.61,0.0,-0.98129,2e-05,2.17474]
[1778550039330,40.98,80820.9,0.0,-0.98119,2e-05,2.18519]
[1778550040337,40.99,80823.45,0.0,-0.98113,2e-05,2.19155]
[1778550041344,40.99,80825.99,0.0,-0.98106,2e-05,2.19788]
[1778550042351,40.99,80829.23,0.0,-0.98098,2e-05,2.20588]
[1778550042983,40.99,80829.23,0.0,-0.98098,2e-05,2.20588]
[1778550043358,40.99,80836.6,0.0,-0.9808,2e-05,2.22375]
[1778550044243,40.99,80836.6,0.0,-0.9808,2e-05,2.22375]
[1778550044365,40.99,80833.79,0.0,-0.98087,2e-05,2.21731]
[1778550045372,40.99,80822.67,0.0,-0.98113,2e-05,2.1912]
[1778550046379,40.99,80812.67,0.0,-0.98136,2e-05,2.16799]
[1778550047386,41.0,80809.58,0.0,-0.98143,2e-05,2.16112]
[1778550048278,41.0,80809.58,0.0,-0.98143,2e-05,2.16112]
[1778550048311,41.0,80809.58,0.0,-0.98143,2e-05,2.16112]
[1778550048321,41.0,80809.58,0.0,-0.98143,2e-05,2.16112]
[1778550048340,41.0,80809.58,0.0,-0.98143,2e-05,2.16112]
[1778550048389,41.0,80809.58,0.0,-0.98143,2e-05,2.16112]
[1778550048393,41.0,80809.01,0.0,-0.98144,2e-05,2.16016]
[1778550048587,41.0,80809.01,0.0,-0.98144,2e-05,2.16016]
[1778550052424,41.0,80804.64,0.0,-0.98153,2e-05,2.15148]
[1778550053504,41.0,80804.64,0.0,-0.98153,2e-05,2.15148]
[1778550053552,41.0,80803.3,0.0,-0.98155,2e-05,2.14875]
[1778550053558,41.0,80803.3,0.0,-0.98155,2e-05,2.14875]
[1778550053757,41.0,80803.3,0.0,-0.98155,2e-05,2.14875]
[1778550053787,41.0,80803.3,0.0,-0.98155,2e-05,2.14875]
[1778550053807,41.0,80803.3,0.0,-0.98155,2e-05,2.14875]
[1778550053965,41.0,80803.3,0.0,-0.98155,2e-05,2.14875]
[1778550054058,41.0,80803.3,0.0,-0.98155,2e-05,2.14875]
[1778550054076,41.0,80803.3,0.0,-0.98155,2e-05,2.14875]
[1778550054172,41.0,80803.3,0.0,-0.98155,2e-05,2.14875]
[1778550054307,41.0,80803.3,0.0,-0.98155,2e-05,2.14875]
[1778550054440,41.02,80798.49,0.0,-0.98163,2e-05,2.14146]
[1778550055447,41.04,80795.62,0.0,-0.98165,2e-05,2.13883]
[1778550058468,41.04,80802.44,0.0,-0.98148,2e-05,2.1559]
[1778550059447,41.04,80802.44,0.0,-0.98148,2e-05,2.1559]
[1778550059451,41.04,80802.44,0.0,-0.98148,2e-05,2.1559]
[1778550059475,41.05,80800.74,0.0,-0.98152,2e-05,2.15232]
[1778550059545,41.05,80800.74,0.0,-0.98152,2e-05,2.15232]
[1778550059557,41.05,80800.74,0.0,-0.98152,2e-05,2.15232]
[1778550059597,41.05,80800.74,0.0,-0.98152,2e-05,2.15232]
[1778550060258,41.05,80800.74,0.0,-0.98152,2e-05,2.15232]
[1778550060310,41.05,80800.74,0.0,-0.98152,2e-05,2.15232]
[1778550060379,41.05,80800.74,0.0,-0.98152,2e-05,2.15232]
[1778550060431,41.05,80800.74,0.0,-0.98152,2e-05,2.15232]
[1778550060484,41.05,80798.97,0.0,-0.98155,2e-05,2.14859]
[1778550060578,41.05,80798.97,0.0,-0.98155,2e-05,2.14859]
[1778550061489,41.05,80788.0,0.0,-0.9818,2e-05,2.12359]
[1778550062497,41.07,80783.19,0.0,-0.98187,2e-05,2.11683]
[1778550064511,41.11,80771.87,0.0,-0.98204,2e-05,2.09969]
[1778550065520,41.13,80767.14,0.0,-0.9821,2e-05,2.09357]
[1778550067189,41.15,80766.74,0.0,-0.98206,2e-05,2.09738]
[1778550067539,41.17,80760.06,0.0,-0.98216,2e-05,2.08685]
[1778550069552,41.21,80748.82,0.0,-0.98232,2e-05,2.07093]
[1778550070587,41.21,80748.82,0.0,-0.98232,2e-05,2.07093]
[1778550071438,41.21,80748.82,0.0,-0.98232,2e-05,2.07093]
[1778550071481,41.26,80741.61,0.0,-0.98238,2e-05,2.06498]
[1778550071564,41.26,80735.32,0.0,-0.98252,2e-05,2.0509]
[1778550072571,41.28,80732.46,0.0,-0.98253,2e-05,2.04985]
[1778550074054,41.28,80732.46,0.0,-0.98253,2e-05,2.04985]
[1778550074074,41.28,80732.46,0.0,-0.98253,2e-05,2.04985]
[1778550074308,41.28,80732.46,0.0,-0.98253,2e-05,2.04985]
[1778550074388,41.33,80729.11,0.0,-0.98249,2e-05,2.05307]
[1778550074585,41.33,80722.72,0.0,-0.98263,2e-05,2.03885]
[1778550077607,41.4,80715.52,0.0,-0.98263,2e-05,2.03903]
[1778550078764,41.4,80715.52,0.0,-0.98263,2e-05,2.03903]
[1778550078861,41.43,80703.72,0.0,-0.98283,2e-05,2.0184]
[1778550079623,41.43,80698.91,0.0,-0.98293,2e-05,2.00843]
[1778550082251,41.43,80699.13,0.0,-0.98292,2e-05,2.00951]
[1778550082485,41.43,80699.13,0.0,-0.98292,2e-05,2.00951]
[1778550082511,41.46,80723.28,0.0,-0.98234,2e-05,2.06856]
[1778550082648,41.46,80729.53,0.0,-0.9822,2e-05,2.08258]
[1778550083655,41.48,80724.48,0.0,-0.98226,2e-05,2.07597]
[1778550084662,41.5,80730.83,0.0,-0.98207,2e-05,2.09511]
[1778550086311,41.5,80730.83,0.0,-0.98207,2e-05,2.09511]
[1778550086387,41.54,80719.65,0.0,-0.98223,2e-05,2.07939]
[1778550086680,41.54,80728.92,0.0,-0.98202,2e-05,2.10025]
[1778550087686,41.54,80728.92,0.0,-0.98202,2e-05,2.10025]
[1778550087733,41.54,80728.92,0.0,-0.98202,2e-05,2.10025]
[1778550088234,41.54,80728.92,0.0,-0.98202,2e-05,2.10025]
[1778550088240,41.58,80730.25,0.0,-0.9819,2e-05,2.11205]
[1778550088693,41.58,80718.83,0.0,-0.98216,2e-05,2.08629]
[1778550089700,41.6,80713.97,0.0,-0.98222,2e-05,2.08007]
[1778550090725,41.62,80706.89,0.0,-0.98233,2e-05,2.06901]
[1778550092171,41.62,80706.89,0.0,-0.98233,2e-05,2.06901]
[1778550092222,41.63,80717.71,0.0,-0.9821,2e-05,2.09105]
[1778550092724,41.63,80715.14,0.0,-0.98216,2e-05,2.08528]
[1778550097593,41.67,80715.23,0.0,-0.98205,2e-05,2.09603]
[1778550097626,41.67,80715.23,0.0,-0.98205,2e-05,2.09603]
[1778550097797,41.67,80715.23,0.0,-0.98205,2e-05,2.09603]
[1778550097808,41.67,80715.23,0.0,-0.98205,2e-05,2.09603]
[1778550097935,41.67,80715.23,0.0,-0.98205,2e-05,2.09603]
[1778550098047,41.67,80715.23,0.0,-0.98205,2e-05,2.09603]
[1778550098059,41.67,80715.23,0.0,-0.98205,2e-05,2.09603]
[1778550098423,41.67,80715.23,0.0,-0.98205,2e-05,2.09603]
[1778550098515,41.68,80717.72,0.0,-0.98199,2e-05,2.10208]
[1778550098766,41.68,80720.44,0.0,-0.98193,2e-05,2.10822]
[1778550099773,41.69,80724.79,0.0,-0.98179,2e-05,2.12234]
[1778550101032,41.69,80724.79,0.0,-0.98179,2e-05,2.12234]
[1778550101070,41.69,80724.79,0.0,-0.98179,2e-05,2.12234]
[1778550101254,41.69,80724.79,0.0,-0.98179,2e-05,2.12234]
[1778550101309,41.69,80724.79,0.0,-0.98179,2e-05,2.12234]
[1778550101375,41.73,80726.99,0.0,-0.98166,2e-05,2.13529]
[1778550101831,41.73,80726.99,0.0,-0.98166,2e-05,2.13529]
[1778550102179,41.73,80726.99,0.0,-0.98166,2e-05,2.13529]
[1778550102297,41.73,80726.99,0.0,-0.98166,2e-05,2.13529]
[1778550102308,41.73,80726.99,0.0,-0.98166,2e-05,2.13529]
[1778550102529,41.73,80726.99,0.0,-0.98166,2e-05,2.13529]
[1778550102557,41.73,80726.99,0.0,-0.98166,2e-05,2.13529]
[1778550102557,41.75,80728.01,0.0,-0.9816,2e-05,2.1414]
[1778550102638,41.75,80728.01,0.0,-0.9816,2e-05,2.1414]
[1778550102809,41.75,80728.01,0.0,-0.9816,2e-05,2.1414]
[1778550102861,41.75,80728.01,0.0,-0.9816,2e-05,2.1414]
[1778550102902,41.75,80728.01,0.0,-0.9816,2e-05,2.1414]
[1778550103061,41.75,80728.01,0.0,-0.9816,2e-05,2.1414]
[1778550103211,41.75,80728.01,0.0,-0.9816,2e-05,2.1414]
[1778550103314,41.75,80728.01,0.0,-0.9816,2e-05,2.1414]
[1778550103326,41.75,80728.01,0.0,-0.9816,2e-05,2.1414]
[1778550103558,41.75,80728.01,0.0,-0.9816,2e-05,2.1414]
[1778550103561,41.75,80728.01,0.0,-0.9816,2e-05,2.1414]
[1778550103413,41.76,80724.05,0.0,-0.98165,2e-05,2.13624]
[1778550103674,41.76,80724.05,0.0,-0.98165,2e-05,2.13624]
[1778550103810,41.76,80724.05,0.0,-0.98165,2e-05,2.13624]
[1778550103866,41.76,80724.05,0.0,-0.98165,2e-05,2.13624]
[1778550103900,41.76,80724.05,0.0,-0.98165,2e-05,2.13624]
[1778550104000,41.76,80723.88,0.0,-0.98166,2e-05,2.13586]
[1778550105686,41.78,80723.58,0.0,-0.98162,2e-05,2.13896]
[1778550105798,41.78,80723.58,0.0,-0.98162,2e-05,2.13896]
[1778550105816,41.78,80723.58,0.0,-0.98162,2e-05,2.13896]
[1778550105923,41.78,80723.58,0.0,-0.98162,2e-05,2.13896]
[1778550106028,41.78,80723.58,0.0,-0.98162,2e-05,2.13896]
[1778550106068,41.78,80723.58,0.0,-0.98162,2e-05,2.13896]
[1778550106081,41.78,80723.58,0.0,-0.98162,2e-05,2.13896]
[1778550106340,41.78,80723.58,0.0,-0.98162,2e-05,2.13896]
[1778550106412,41.81,80725.3,0.0,-0.98151,2e-05,2.1502]
[1778550108437,41.81,80724.03,0.0,-0.98154,2e-05,2.1473]
[1778550108545,41.81,80724.03,0.0,-0.98154,2e-05,2.1473]
[1778550108566,41.84,80723.77,0.0,-0.98148,2e-05,2.15376]
[1778550108786,41.84,80723.77,0.0,-0.98148,2e-05,2.15376]
[1778550109310,41.84,80723.77,0.0,-0.98148,2e-05,2.15376]
[1778550111857,41.85,80729.51,0.0,-0.98133,2e-05,2.16796]
[1778550112864,41.85,80748.46,0.0,-0.98089,2e-05,2.21218]
[1778550113769,41.85,80748.46,0.0,-0.98089,2e-05,2.21218]
[1778550113892,41.85,80761.09,0.0,-0.98059,2e-05,2.24206]
[1778550114897,41.85,80769.99,0.0,-0.98038,2e-05,2.26333]
[1778550115923,41.85,80769.36,0.0,-0.98039,2e-05,2.262]
[1778550117446,41.85,80769.36,0.0,-0.98039,2e-05,2.262]
[1778550117539,41.85,80762.53,0.0,-0.98055,2e-05,2.2462]
[1778550117924,41.85,80765.5,0.0,-0.98048,2e-05,2.25322]
[1778550119938,41.86,80759.05,0.0,-0.98063,2e-05,2.23837]
[1778550120991,41.86,80744.32,0.0,-0.98097,2e-05,2.20409]
[1778550121961,41.86,80742.22,0.0,-0.98102,2e-05,2.19945]
[1778550123219,41.86,80742.22,0.0,-0.98102,2e-05,2.19945]
[1778550123536,41.86,80744.87,0.0,-0.98095,2e-05,2.20615]
[1778550123975,41.86,80748.85,0.0,-0.98086,2e-05,2.21543]
[1778550124607,41.86,80748.85,0.0,-0.98086,2e-05,2.21543]
[1778550124710,41.86,80748.85,0.0,-0.98086,2e-05,2.21543]
[1778550124758,41.86,80748.85,0.0,-0.98086,2e-05,2.21543]
[1778550124872,41.86,80748.85,0.0,-0.98086,2e-05,2.21543]
[1778550125096,41.86,80748.85,0.0,-0.98086,2e-05,2.21543]
[1778550125558,41.86,80748.85,0.0,-0.98086,2e-05,2.21543]
[1778550125197,41.86,80766.74,0.0,-0.98043,2e-05,2.25778]
[1778550126265,41.86,80766.74,0.0,-0.98043,2e-05,2.25778]
[1778550126323,41.86,80768.82,0.0,-0.98038,2e-05,2.26306]
[1778550126996,41.86,80773.8,0.0,-0.98026,2e-05,2.2749]
[1778550127860,41.86,80773.8,0.0,-0.98026,2e-05,2.2749]
[1778550127902,41.86,80773.8,0.0,-0.98026,2e-05,2.2749]
[1778550128008,41.86,80788.39,0.0,-0.9799,2e-05,2.31004]
[1778550130261,41.86,80789.16,0.0,-0.97988,2e-05,2.31205]
[1778550130362,41.86,80787.73,0.0,-0.97992,2e-05,2.30878]
[1778550131024,41.86,80783.49,0.0,-0.98002,2e-05,2.29858]
[1778550134052,41.87,80780.56,0.0,-0.98009,2e-05,2.29187]
[1778550135568,41.87,80785.22,0.0,-0.97997,2e-05,2.30331]
[1778550136060,41.87,80787.08,0.0,-0.97993,2e-05,2.30779]
[1778550137197,41.87,80792.37,0.0,-0.97979,2e-05,2.32077]
[1778550139085,41.87,80788.64,0.0,-0.97988,2e-05,2.31184]
[1778550140092,41.87,80794.66,0.0,-0.97974,2e-05,2.32648]
[1778550141099,41.87,80799.69,0.0,-0.97961,2e-05,2.33879]
[1778550142106,41.87,80802.48,0.0,-0.97954,2e-05,2.34566]
[1778550143113,41.87,80798.46,0.0,-0.97964,2e-05,2.33592]
[1778550147141,41.87,80800.44,0.0,-0.97959,2e-05,2.34093]
[1778550149155,41.87,80798.8,0.0,-0.97963,2e-05,2.33703]
[1778550152179,41.87,80803.09,0.0,-0.97955,2e-05,2.34426]
[1778550153189,41.87,80806.46,0.0,-0.97946,2e-05,2.35255]
[1778550154196,41.87,80809.87,0.0,-0.97938,2e-05,2.36096]
[1778550155203,41.87,80812.37,0.0,-0.97932,3e-05,2.3671]
[1778550157546,41.87,80813.82,0.0,-0.97928,3e-05,2.37067]
[1778550158224,41.87,80815.76,0.0,-0.97923,3e-05,2.37545]
[1778550160238,41.87,80819.44,0.0,-0.97914,3e-05,2.3845]
[1778550161245,41.87,80821.52,0.0,-0.97909,3e-05,2.38962]
[1778550166280,41.87,80822.68,0.0,-0.97906,3e-05,2.39234]
[1778550169311,41.87,80838.85,0.0,-0.97865,3e-05,2.43255]
[1778550170313,41.87,80863.23,0.0,-0.97801,3e-05,2.49462]
[1778550171523,41.87,80863.23,0.0,-0.97801,3e-05,2.49462]
[1778550171528,41.87,80875.65,0.0,-0.97768,3e-05,2.52681]
[1778550171652,41.87,80875.65,0.0,-0.97768,3e-05,2.52681]
[1778550171906,41.87,80875.65,0.0,-0.97768,3e-05,2.52681]
[1778550173334,41.88,80877.82,0.0,-0.97761,3e-05,2.53291]
[1778550174341,41.88,80879.67,0.0,-0.97756,3e-05,2.53794]
[1778550175447,41.88,80879.67,0.0,-0.97756,3e-05,2.53794]
[1778550175563,41.88,80879.67,0.0,-0.97756,3e-05,2.53794]
[1778550175573,41.88,80879.67,0.0,-0.97756,3e-05,2.53794]
[1778550175606,41.88,80882.32,0.0,-0.97749,3e-05,2.54504]
[1778550175656,41.88,80882.32,0.0,-0.97749,3e-05,2.54504]
[1778550175702,41.88,80882.32,0.0,-0.97749,3e-05,2.54504]
[1778550176355,41.88,80882.89,0.0,-0.97747,3e-05,2.54674]
[1778550176807,41.88,80882.89,0.0,-0.97747,3e-05,2.54674]
[1778550178369,41.88,80880.84,0.0,-0.97752,3e-05,2.54185]
[1778550180383,41.88,80878.73,0.0,-0.97757,3e-05,2.53682]
[1778550181390,41.88,80868.45,0.0,-0.97784,3e-05,2.51056]
[1778550182398,41.88,80858.67,0.0,-0.9781,3e-05,2.48582]
[1778550183404,41.88,80851.31,0.0,-0.97829,3e-05,2.46744]
[1778550184411,41.89,80846.41,0.0,-0.97841,3e-05,2.45538]
[1778550185418,41.89,80844.26,0.0,-0.97846,3e-05,2.45032]
[1778550186425,41.89,80841.78,0.0,-0.97852,3e-05,2.44444]
[1778550187432,41.89,80838.92,0.0,-0.97859,3e-05,2.43762]
[1778550188439,41.89,80836.58,0.0,-0.97865,3e-05,2.43213]
[1778550189446,41.89,80835.21,0.0,-0.97869,3e-05,2.42858]
[1778550190453,41.89,80837.11,0.0,-0.97864,3e-05,2.43323]
[1778550193474,41.89,80838.47,0.0,-0.97861,3e-05,2.43627]
[1778550195488,41.89,80839.63,0.0,-0.97858,3e-05,2.43892]
[1778550195723,41.89,80839.63,0.0,-0.97858,3e-05,2.43892]
[1778550195727,41.89,80839.63,0.0,-0.97858,3e-05,2.43892]
[1778550195817,41.89,80839.63,0.0,-0.97858,3e-05,2.43892]
[1778550198509,41.89,80843.4,0.0,-0.97849,3e-05,2.448]
[1778550199517,41.89,80839.49,0.0,-0.97859,3e-05,2.43802]
[1778550200523,41.89,80835.15,0.0,-0.9787,3e-05,2.42702]
[1778550201660,41.89,80835.15,0.0,-0.9787,3e-05,2.42702]
[1778550201710,41.89,80835.17,0.0,-0.9787,3e-05,2.42695]
[1778550201815,41.89,80835.17,0.0,-0.9787,3e-05,2.42695]
[1778550203544,41.89,80841.22,0.0,-0.97854,3e-05,2.44241]
[1778550204551,41.89,80843.31,0.0,-0.97849,3e-05,2.44753]
[1778550209586,41.88,80839.72,0.0,-0.97859,3e-05,2.43779]
[1778550210593,41.88,80837.1,0.0,-0.97866,3e-05,2.43109]
[1778550211600,41.88,80832.07,0.0,-0.97882,3e-05,2.41496]
[1778550212023,41.88,80832.07,0.0,-0.97882,3e-05,2.41496]
[1778550212064,41.88,80832.07,0.0,-0.97882,3e-05,2.41496]
[1778550212075,41.88,80832.07,0.0,-0.97882,3e-05,2.41496]
[1778550214319,41.88,80832.78,0.0,-0.9788,3e-05,2.41655]
[1778550214561,41.88,80832.78,0.0,-0.9788,3e-05,2.41655]
[1778550214621,41.88,80828.51,0.0,-0.97891,3e-05,2.40583]
[1778550216635,41.88,80833.52,0.0,-0.97879,3e-05,2.41816]
[1778550217642,41.88,80838.59,0.0,-0.97866,3e-05,2.43074]
[1778550218649,41.88,80850.99,0.0,-0.97834,3e-05,2.46184]
[1778550219656,41.88,80853.72,0.0,-0.97826,3e-05,2.46908]
[1778550220663,41.88,80858.36,0.0,-0.97814,3e-05,2.48068]
[1778550221670,41.88,80864.28,0.0,-0.97799,3e-05,2.49608]
[1778550222924,41.88,80864.35,0.0,-0.97798,3e-05,2.49654]
[1778550223060,41.88,80864.35,0.0,-0.97798,3e-05,2.49654]
[1778550223183,41.88,80864.35,0.0,-0.97798,3e-05,2.49654]
[1778550223310,41.88,80864.35,0.0,-0.97798,3e-05,2.49654]
[1778550224691,41.88,80870.39,0.0,-0.97782,3e-05,2.51258]
[1778550225698,41.89,80886.81,0.0,-0.97737,3e-05,2.55528]
[1778550226705,41.89,80889.07,0.0,-0.97731,3e-05,2.56135]
[1778550227714,41.89,80890.68,0.0,-0.97726,3e-05,2.56572]
[1778550229728,41.89,80891.99,0.0,-0.97723,3e-05,2.56947]
[1778550230735,41.89,80893.48,0.0,-0.97718,3e-05,2.57352]
[1778550231758,41.89,80900.74,0.0,-0.97698,3e-05,2.59271]
[1778550232761,41.89,80924.73,0.0,-0.97632,3e-05,2.65646]
[1778550233768,41.89,80925.7,0.0,-0.97629,3e-05,2.65917]
[1778550234776,41.89,80923.9,0.0,-0.97634,3e-05,2.65442]
[1778550236268,41.89,80923.9,0.0,-0.97634,3e-05,2.65442]
[1778550236308,41.89,80923.9,0.0,-0.97634,3e-05,2.65442]
[1778550236364,41.89,80921.63,0.0,-0.9764,3e-05,2.64851]
[1778550236790,41.89,80919.81,0.0,-0.97645,3e-05,2.64365]
[1778550238804,41.89,80930.71,0.0,-0.97615,3e-05,2.6729]
[1778550239811,41.89,80935.21,0.0,-0.97602,3e-05,2.6848]
[1778550241825,41.89,80933.75,0.0,-0.97607,3e-05,2.68004]
[1778550243363,41.89,80933.75,0.0,-0.97607,3e-05,2.68004]
[1778550243372,41.89,80933.75,0.0,-0.97607,3e-05,2.68004]
[1778550243557,41.89,80933.75,0.0,-0.97607,3e-05,2.68004]
[1778550243839,41.89,80930.94,0.0,-0.97616,3e-05,2.67187]
[1778550244846,41.88,80927.34,0.0,-0.97626,3e-05,2.66203]
[1778550245853,41.88,80929.34,0.0,-0.9762,3e-05,2.66738]
[1778550246860,41.88,80935.6,0.0,-0.97603,3e-05,2.68412]
[1778550247924,41.88,80935.6,0.0,-0.97603,3e-05,2.68412]
[1778550247971,41.88,80935.6,0.0,-0.97603,3e-05,2.68412]
[1778550248059,41.88,80935.6,0.0,-0.97603,3e-05,2.68412]
[1778550251895,41.88,80948.96,0.0,-0.97567,3e-05,2.71853]
[1778550252902,41.87,80956.17,0.0,-0.97547,3e-05,2.73727]
[1778550254006,41.87,80956.17,0.0,-0.97547,3e-05,2.73727]
[1778550254040,41.87,80965.96,0.0,-0.9752,3e-05,2.76287]
[1778550254921,41.86,80981.06,0.0,-0.97478,3e-05,2.803]
[1778550255927,41.85,80984.72,0.0,-0.97469,3e-05,2.81079]
[1778550256934,41.84,80986.9,0.0,-0.97466,3e-05,2.81432]
[1778550257859,41.84,80986.9,0.0,-0.97466,3e-05,2.81432]
[1778550258654,41.84,80986.9,0.0,-0.97466,3e-05,2.81432]
[1778550258751,41.84,80986.62,0.0,-0.97467,3e-05,2.813]
[1778550258856,41.84,80986.62,0.0,-0.97467,3e-05,2.813]
[1778550258860,41.84,80986.62,0.0,-0.97467,3e-05,2.813]
[1778550258948,41.84,80989.46,0.0,-0.97459,3e-05,2.82095]
[1778550259955,41.84,80992.47,0.0,-0.9745,3e-05,2.82911]
[1778550260962,41.84,80996.84,0.0,-0.97437,3e-05,2.8411]
[1778550262061,41.84,80996.84,0.0,-0.97437,3e-05,2.8411]
[1778550262976,41.84,81002.41,0.0,-0.97421,3e-05,2.85618]
[1778550263984,41.83,80999.83,0.0,-0.97429,3e-05,2.84856]
[1778550264991,41.82,80994.75,0.0,-0.97448,3e-05,2.83104]
[1778550270026,41.8,80996.16,0.0,-0.97451,3e-05,2.82834]
[1778550271033,41.8,81000.71,0.0,-0.97441,3e-05,2.83706]
[1778550272359,41.8,81000.71,0.0,-0.97441,3e-05,2.83706]
[1778550272410,41.8,81000.71,0.0,-0.97441,3e-05,2.83706]
[1778550272560,41.8,81000.71,0.0,-0.97441,3e-05,2.83706]
[1778550278082,41.79,81001.74,0.0,-0.9744,3e-05,2.83784]
[1778550283117,41.78,81001.9,0.0,-0.97441,3e-05,2.8368]
[1778550283783,41.78,81001.9,0.0,-0.97441,3e-05,2.8368]
[1778550283808,41.78,81001.9,0.0,-0.97441,3e-05,2.8368]
[1778550283833,41.78,81001.9,0.0,-0.97441,3e-05,2.8368]
[1778550284022,41.78,81001.9,0.0,-0.97441,3e-05,2.8368]
[1778550284065,41.78,81001.9,0.0,-0.97441,3e-05,2.8368]
[1778550285131,41.78,81004.55,0.0,-0.97434,3e-05,2.84368]
[1778550287145,41.78,81015.8,0.0,-0.974,3e-05,2.87493]
[1778550288152,41.78,81025.55,0.0,-0.97371,3e-05,2.9024]
[1778550289159,41.76,81025.42,0.0,-0.97376,3e-05,2.89797]
[1778550290656,41.76,81025.42,0.0,-0.97376,3e-05,2.89797]
[1778550291210,41.73,81026.59,0.0,-0.97381,3e-05,2.89339]
[1778550291306,41.73,81030.05,0.0,-0.9737,3e-05,2.9033]
[1778550292041,41.73,81030.05,0.0,-0.9737,3e-05,2.9033]
[1778550292112,41.73,81030.05,0.0,-0.9737,3e-05,2.9033]
[1778550292226,41.73,81030.05,0.0,-0.9737,3e-05,2.9033]
[1778550292689,41.73,81030.05,0.0,-0.9737,3e-05,2.9033]
[1778550292740,41.73,81030.05,0.0,-0.9737,3e-05,2.9033]
[1778550292704,41.71,81036.81,0.0,-0.97354,3e-05,2.91824]
[1778550293188,41.71,81044.43,0.0,-0.97331,3e-05,2.94024]
[1778550294194,41.7,81049.75,0.0,-0.97319,3e-05,2.95094]
[1778550294809,41.7,81049.75,0.0,-0.97319,3e-05,2.95094]
[1778550295201,41.69,81047.27,0.0,-0.97328,3e-05,2.94327]
[1778550296209,41.68,81042.7,0.0,-0.97347,3e-05,2.92515]
[1778550297215,41.66,81045.3,0.0,-0.97344,3e-05,2.92796]
[1778550298222,41.64,81048.49,0.0,-0.97339,3e-05,2.9328]
[1778550299513,41.64,81048.49,0.0,-0.97339,3e-05,2.9328]
[1778550299558,41.64,81048.49,0.0,-0.97339,3e-05,2.9328]
[1778550299565,41.64,81048.49,0.0,-0.97339,3e-05,2.9328]
[1778550300154,41.61,81048.84,0.0,-0.97348,3e-05,2.92488]
[1778550301258,41.59,81034.61,0.0,-0.97396,3e-05,2.87954]
[1778550302266,41.59,81023.83,0.0,-0.97429,3e-05,2.84841]
[1778550303272,41.59,81030.75,0.0,-0.97409,3e-05,2.86773]
[1778550304531,41.59,81030.75,0.0,-0.97409,3e-05,2.86773]
[1778550304550,41.59,81036.7,0.0,-0.97391,3e-05,2.88407]
[1778550305292,41.59,81034.36,0.0,-0.97399,3e-05,2.87737]
[1778550306296,41.58,81029.07,0.0,-0.97415,3e-05,2.86191]
[1778550307618,41.58,81029.07,0.0,-0.97415,3e-05,2.86191]
[1778550307670,41.58,81029.07,0.0,-0.97415,3e-05,2.86191]
[1778550307771,41.58,81024.36,0.0,-0.9743,3e-05,2.84783]
[1778550307812,41.58,81024.36,0.0,-0.9743,3e-05,2.84783]
[1778550311332,41.58,81020.68,0.0,-0.97442,3e-05,2.83649]
[1778550312497,41.58,81014.1,0.0,-0.97462,3e-05,2.81734]
[1778550313374,41.58,81014.1,0.0,-0.97462,3e-05,2.81734]
[1778550313471,41.58,81014.1,0.0,-0.97462,3e-05,2.81734]
[1778550313560,41.58,81014.1,0.0,-0.97462,3e-05,2.81734]
[1778550317675,41.57,81013.77,0.0,-0.97464,3e-05,2.81568]
[1778550317708,41.57,81011.28,0.0,-0.97472,3e-05,2.80819]
[1778550318381,41.57,81007.58,0.0,-0.97483,3e-05,2.79781]
[1778550319388,41.57,81004.79,0.0,-0.97492,3e-05,2.78956]
[1778550320395,41.56,81000.89,0.0,-0.97506,3e-05,2.77669]
[1778550321394,41.56,81000.89,0.0,-0.97506,3e-05,2.77669]
[1778550321444,41.56,81000.89,0.0,-0.97506,3e-05,2.77669]
[1778550321566,41.56,81000.89,0.0,-0.97506,3e-05,2.77669]
[1778550321660,41.56,80999.03,0.0,-0.97513,3e-05,2.76973]
[1778550322790,41.56,80999.03,0.0,-0.97513,3e-05,2.76973]
[1778550324311,41.55,80997.78,0.0,-0.97519,3e-05,2.76443]
[1778550324423,41.55,80997.64,0.0,-0.97519,3e-05,2.76388]
[1778550325430,41.55,80999.62,0.0,-0.97514,3e-05,2.76922]
[1778550326437,41.55,81008.57,0.0,-0.97487,3e-05,2.79403]
[1778550327711,41.55,81008.57,0.0,-0.97487,3e-05,2.79403]
[1778550327772,41.55,81008.57,0.0,-0.97487,3e-05,2.79403]
[1778550327812,41.55,81011.7,0.0,-0.97478,3e-05,2.80259]
[1778550327818,41.55,81011.7,0.0,-0.97478,3e-05,2.80259]
[1778550328451,41.54,81010.17,0.0,-0.97483,3e-05,2.79806]
[1778550329458,41.54,81007.46,0.0,-0.97491,3e-05,2.79025]
[1778550333486,41.54,81013.43,0.0,-0.97478,3e-05,2.80238]
[1778550334142,41.54,81013.43,0.0,-0.97478,3e-05,2.80238]
[1778550334194,41.54,81013.43,0.0,-0.97478,3e-05,2.80238]
[1778550334309,41.54,81013.43,0.0,-0.97478,3e-05,2.80238]
[1778550334493,41.54,81016.16,0.0,-0.9747,3e-05,2.80982]
[1778550337514,41.52,81017.73,0.0,-0.97471,3e-05,2.80915]
[1778550341542,41.49,81013.89,0.0,-0.9749,3e-05,2.79102]
[1778550342070,41.49,81013.89,0.0,-0.9749,3e-05,2.79102]
[1778550342121,41.49,81013.89,0.0,-0.9749,3e-05,2.79102]
[1778550342309,41.49,81013.89,0.0,-0.9749,3e-05,2.79102]
[1778550342549,41.48,81009.6,0.0,-0.97505,3e-05,2.77692]
[1778550343556,41.48,81015.48,0.0,-0.97488,3e-05,2.79318]
[1778550348591,41.46,81018.0,0.0,-0.97485,3e-05,2.7953]
[1778550349110,41.46,81018.0,0.0,-0.97485,3e-05,2.7953]
[1778550349162,41.46,81018.0,0.0,-0.97485,3e-05,2.7953]
[1778550349309,41.46,81018.0,0.0,-0.97485,3e-05,2.7953]
[1778550349598,41.46,81016.65,0.0,-0.97492,3e-05,2.78933]
[1778550354634,41.45,81013.66,0.0,-0.97502,3e-05,2.77992]
[1778550355228,41.45,81013.66,0.0,-0.97502,3e-05,2.77992]
[1778550355310,41.45,81013.66,0.0,-0.97502,3e-05,2.77992]
[1778550355361,41.45,81013.66,0.0,-0.97502,3e-05,2.77992]
[1778550355641,41.45,81025.5,0.0,-0.97467,3e-05,2.81298]
[1778550356403,41.45,81025.5,0.0,-0.97467,3e-05,2.81298]
[1778550356557,41.45,81025.5,0.0,-0.97467,3e-05,2.81298]
[1778550356648,41.45,81044.45,0.0,-0.9741,3e-05,2.86655]
[1778550357655,41.45,81050.38,0.0,-0.97392,3e-05,2.88321]
[1778550358662,41.45,81052.69,0.0,-0.97385,3e-05,2.88948]
[1778550360306,41.45,81053.07,0.0,-0.97385,3e-05,2.8902]
[1778550360328,41.45,81053.07,0.0,-0.97385,3e-05,2.8902]
[1778550360558,41.45,81053.07,0.0,-0.97385,3e-05,2.8902]
[1778550361683,41.44,81045.2,0.0,-0.97409,3e-05,2.86688]
[1778550362690,41.44,81037.28,0.0,-0.97434,3e-05,2.84396]
[1778550363697,41.44,81033.43,0.0,-0.97446,3e-05,2.83273]
[1778550364704,41.44,81035.92,0.0,-0.97439,3e-05,2.83953]
[1778550365770,41.44,81035.92,0.0,-0.97439,3e-05,2.83953]
[1778550365809,41.44,81035.92,0.0,-0.97439,3e-05,2.83953]
[1778550365821,41.44,81035.92,0.0,-0.97439,3e-05,2.83953]
[1778550366133,41.44,81036.81,0.0,-0.97436,3e-05,2.84177]
[1778550366310,41.44,81036.81,0.0,-0.97436,3e-05,2.84177]
[1778550370746,41.43,81034.91,0.0,-0.97443,3e-05,2.83497]
[1778550371850,41.43,81034.91,0.0,-0.97443,3e-05,2.83497]
[1778550372060,41.43,81035.39,0.0,-0.97442,3e-05,2.83606]
[1778550372760,41.43,81034.13,0.0,-0.97446,3e-05,2.83221]
[1778550377798,41.43,81032.43,0.0,-0.97453,3e-05,2.82608]
[1778550378035,41.43,81032.43,0.0,-0.97453,3e-05,2.82608]
[1778550378061,41.43,81032.43,0.0,-0.97453,3e-05,2.82608]
[1778550380868,41.42,81033.93,0.0,-0.97449,3e-05,2.82957]
[1778550384310,41.42,81035.46,0.0,-0.97445,3e-05,2.83313]
[1778550384847,41.42,81033.9,0.0,-0.9745,3e-05,2.82843]
[1778550385854,41.42,81020.67,0.0,-0.9749,3e-05,2.79086]
[1778550386306,41.42,81020.67,0.0,-0.9749,3e-05,2.79086]
[1778550386495,41.42,81020.67,0.0,-0.9749,3e-05,2.79086]
[1778550386563,41.42,81020.67,0.0,-0.9749,3e-05,2.79086]
[1778550386861,41.42,81015.1,0.0,-0.97507,3e-05,2.77506]
[1778550391896,41.41,81014.22,0.0,-0.97514,3e-05,2.76805]
[1778550393910,41.41,81021.19,0.0,-0.97493,3e-05,2.78724]
[1778550395252,41.41,81021.19,0.0,-0.97493,3e-05,2.78724]
[1778550395304,41.41,81021.19,0.0,-0.97493,3e-05,2.78724]
[1778550395307,41.41,81021.19,0.0,-0.97493,3e-05,2.78724]
[1778550395348,41.41,81022.94,0.0,-0.97488,3e-05,2.79196]
[1778550398310,41.41,81023.56,0.0,-0.97487,3e-05,2.79332]
[1778550401608,41.41,81021.7,0.0,-0.97494,3e-05,2.78712]
[1778550402602,41.41,81021.7,0.0,-0.97494,3e-05,2.78712]
[1778550402654,41.41,81021.7,0.0,-0.97494,3e-05,2.78712]
[1778550402809,41.41,81021.7,0.0,-0.97494,3e-05,2.78712]
[1778550403428,41.41,81021.18,0.0,-0.97495,3e-05,2.78548]
[1778550403558,41.41,81021.18,0.0,-0.97495,3e-05,2.78548]
[1778550403606,41.41,81029.6,0.0,-0.9747,3e-05,2.80893]
[1778550403980,41.41,81032.85,0.0,-0.97461,3e-05,2.81811]
[1778550404987,41.41,81035.34,0.0,-0.97453,3e-05,2.82492]
[1778550405994,41.4,81036.92,0.0,-0.97449,3e-05,2.82913]
[1778550407001,41.4,81044.45,0.0,-0.97426,3e-05,2.85028]
[1778550408011,41.4,81037.89,0.0,-0.97447,3e-05,2.83131]
[1778550410022,41.4,81039.79,0.0,-0.97442,3e-05,2.83616]
[1778550412196,41.4,81039.77,0.0,-0.97442,3e-05,2.83582]
[1778550412284,41.4,81043.78,0.0,-0.9743,3e-05,2.84695]
[1778550413043,41.4,81050.37,0.0,-0.9741,3e-05,2.86547]
[1778550414697,41.39,81053.47,0.0,-0.97402,3e-05,2.87368]
[1778550415057,41.39,81051.38,0.0,-0.97408,3e-05,2.86769]
[1778550416066,41.39,81047.11,0.0,-0.97421,3e-05,2.85514]
[1778550417073,41.39,81049.06,0.0,-0.97416,3e-05,2.8604]
[1778550419740,41.39,81051.05,0.0,-0.97411,3e-05,2.86513]
[1778550421101,41.39,81053.56,0.0,-0.97403,3e-05,2.87199]
[1778550422108,41.39,81057.96,0.0,-0.9739,3e-05,2.8843]
[1778550426136,41.38,81056.52,0.0,-0.97396,3e-05,2.87872]
[1778550427143,41.38,81051.14,0.0,-0.97413,3e-05,2.86294]
[1778550428154,41.38,81048.31,0.0,-0.97422,3e-05,2.85453]
[1778550430166,41.38,81053.97,0.0,-0.97405,3e-05,2.87013]
[1778550431173,41.37,81058.4,0.0,-0.97392,3e-05,2.88252]
[1778550436208,41.37,81058.59,0.0,-0.97394,3e-05,2.8813]
[1778550439229,41.36,81056.8,0.0,-0.974,3e-05,2.8751]
[1778550443257,41.36,81058.85,0.0,-0.97395,3e-05,2.87964]
[1778550444264,41.36,81061.06,0.0,-0.97389,3e-05,2.88565]
[1778550447285,41.35,81063.52,0.0,-0.97382,3e-05,2.89168]
[1778550448292,41.35,81065.17,0.0,-0.97378,3e-05,2.89608]
[1778550449299,41.35,81061.21,0.0,-0.9739,3e-05,2.88428]
[1778550454334,41.34,81060.15,0.0,-0.97399,3e-05,2.87567]
[1778550455341,41.34,81058.49,0.0,-0.97404,3e-05,2.87057]
[1778550460387,41.34,81066.8,0.0,-0.9738,3e-05,2.89289]
[1778550461393,41.34,81078.26,0.0,-0.97345,3e-05,2.9258]
[1778550462400,41.33,81081.81,0.0,-0.97334,3e-05,2.93579]
[1778550463407,41.33,81082.71,0.0,-0.97332,3e-05,2.938]
[1778550466428,41.33,81084.5,0.0,-0.97328,3e-05,2.94195]
[1778550467435,41.33,81086.9,0.0,-0.97321,3e-05,2.94854]
[1778550469449,41.32,81085.48,0.0,-0.97326,3e-05,2.9435]
[1778550470457,41.32,81082.67,0.0,-0.97336,3e-05,2.93485]
[1778550471464,41.32,81078.89,0.0,-0.97348,3e-05,2.9234]
[1778550475492,41.31,81080.94,0.0,-0.97343,3e-05,2.92774]
[1778550479522,41.31,81084.85,0.0,-0.97333,3e-05,2.9375]
[1778550480529,41.31,81097.45,0.0,-0.97293,3e-05,2.97407]
[1778550481536,41.3,81100.35,0.0,-0.97285,3e-05,2.98219]
[1778550482543,41.3,81100.21,0.0,-0.97286,3e-05,2.98128]
[1778550484557,41.3,81087.29,0.0,-0.97328,3e-05,2.94228]
[1778550485564,41.3,81088.28,0.0,-0.97326,3e-05,2.94423]
[1778550486571,41.29,81093.13,0.0,-0.97311,3e-05,2.95801]
[1778550487578,41.29,81098.52,0.0,-0.97294,3e-05,2.97341]
[1778550489592,41.29,81107.56,0.0,-0.97266,3e-05,2.99916]
[1778550490599,41.29,81109.98,0.0,-0.97259,3e-05,3.00581]
[1778550492613,41.28,81114.63,0.0,-0.97245,3e-05,3.01893]
[1778550495635,41.28,81116.1,0.0,-0.97242,3e-05,3.02216]
[1778550497648,41.28,81122.47,0.0,-0.97222,3e-05,3.04045]
[1778550500669,41.27,81116.76,0.0,-0.97242,3e-05,3.02212]
[1778550501676,41.26,81098.9,0.0,-0.97303,3e-05,2.96542]
[1778550502683,41.26,81091.36,0.0,-0.97327,3e-05,2.94299]
[1778550504697,41.26,81094.05,0.0,-0.97319,3e-05,2.95039]
[1778550506711,41.25,81096.6,0.0,-0.97312,3e-05,2.95737]
[1778550507718,41.25,81094.18,0.0,-0.97319,3e-05,2.95]
[1778550508725,41.25,81091.91,0.0,-0.97327,3e-05,2.94309]
[1778550510739,41.25,81094.01,0.0,-0.97321,3e-05,2.94877]
[1778550511746,41.25,81098.11,0.0,-0.97311,3e-05,2.95668]
[1778550513760,41.25,81112.91,0.0,-0.97265,3e-05,2.9999]
[1778550514767,41.25,81111.75,0.0,-0.97269,3e-05,2.99612]
[1778550515774,41.24,81110.3,0.0,-0.97274,3e-05,2.99149]
[1778550518800,41.24,81106.15,0.0,-0.97288,3e-05,2.97823]
[1778550519806,41.24,81096.31,0.0,-0.9732,3e-05,2.94894]
[1778550520813,41.24,81096.61,0.0,-0.97319,3e-05,2.94957]
[1778550522827,41.24,81099.42,0.0,-0.97311,3e-05,2.95733]
[1778550523834,41.24,81097.26,0.0,-0.97318,3e-05,2.95071]
[1778550527863,41.23,81107.83,0.0,-0.97286,3e-05,2.98084]
[1778550528869,41.23,81118.9,0.0,-0.9725,3e-05,3.01342]
[1778550529876,41.23,81118.33,0.0,-0.97253,3e-05,3.01136]
[1778550531897,41.23,81120.15,0.0,-0.97248,3e-05,3.01607]
[1778550534917,41.22,81116.12,0.0,-0.97262,3e-05,3.003]
[1778550536369,41.22,81115.6,0.0,-0.97264,3e-05,3.00113]
[1778550536680,41.22,81115.6,0.0,-0.97264,3e-05,3.00113]
[1778550537939,41.22,81118.03,0.0,-0.97257,3e-05,3.0077]
[1778550540163,41.22,81118.85,0.0,-0.97255,3e-05,3.00947]
[1778550542974,41.21,81116.46,0.0,-0.97263,3e-05,3.00134]
[1778550543944,41.21,81116.46,0.0,-0.97263,3e-05,3.00134]
[1778550543981,41.21,81118.01,0.0,-0.97259,3e-05,3.00562]
[1778550544065,41.21,81118.01,0.0,-0.97259,3e-05,3.00562]
[1778550544244,41.21,81118.01,0.0,-0.97259,3e-05,3.00562]
[1778550544322,41.21,81118.01,0.0,-0.97259,3e-05,3.00562]
[1778550544988,41.21,81120.21,0.0,-0.97252,3e-05,3.01184]
[1778550545995,41.21,81115.31,0.0,-0.97268,3e-05,2.99691]
[1778550547578,41.21,81115.76,0.0,-0.97267,3e-05,2.99792]
[1778550547585,41.21,81115.76,0.0,-0.97267,3e-05,2.99792]
[1778550547811,41.21,81115.76,0.0,-0.97267,3e-05,2.99792]
[1778550548011,41.21,81120.91,0.0,-0.97251,3e-05,3.01294]
[1778550552232,41.2,81119.78,0.0,-0.97256,3e-05,3.00818]
[1778550552284,41.2,81119.78,0.0,-0.97256,3e-05,3.00818]
[1778550552310,41.2,81119.78,0.0,-0.97256,3e-05,3.00818]
[1778550555060,41.2,81116.13,0.0,-0.97269,3e-05,2.9963]
[1778550560095,41.19,81116.52,0.0,-0.97269,3e-05,2.99591]
[1778550561468,41.19,81116.52,0.0,-0.97269,3e-05,2.99591]
[1778550561493,41.19,81116.52,0.0,-0.97269,3e-05,2.99591]
[1778550561560,41.19,81116.52,0.0,-0.97269,3e-05,2.99591]
[1778550561662,41.19,81118.96,0.0,-0.97262,3e-05,3.00254]
[1778550562109,41.19,81116.87,0.0,-0.97269,3e-05,2.99632]
[1778550564123,41.19,81114.38,0.0,-0.97278,3e-05,2.98831]
[1778550565468,41.19,81114.38,0.0,-0.97278,3e-05,2.98831]
[1778550565563,41.19,81114.38,0.0,-0.97278,3e-05,2.98831]
[1778550565837,41.19,81114.38,0.0,-0.97278,3e-05,2.98831]
[1778550566063,41.19,81112.1,0.0,-0.97286,3e-05,2.98096]
[1778550569043,41.18,81113.75,0.0,-0.97281,3e-05,2.98557]
[1778550569059,41.18,81113.75,0.0,-0.97281,3e-05,2.98557]
[1778550568151,41.18,81118.21,0.0,-0.97267,3e-05,2.99852]
[1778550569119,41.18,81118.21,0.0,-0.97267,3e-05,2.99852]
[1778550569158,41.18,81120.61,0.0,-0.97259,3e-05,3.00535]
[1778550571172,41.18,81123.45,0.0,-0.97254,3e-05,3.00923]
[1778550573758,41.18,81123.24,0.0,-0.97255,3e-05,3.00827]
[1778550573808,41.18,81123.24,0.0,-0.97255,3e-05,3.00827]
[1778550576207,41.17,81129.81,0.0,-0.97235,3e-05,3.02658]
[1778550577214,41.17,81132.43,0.0,-0.97227,3e-05,3.03408]
[1778550578190,41.17,81132.43,0.0,-0.97227,3e-05,3.03408]
[1778550578243,41.17,81132.43,0.0,-0.97227,3e-05,3.03408]
[1778550578317,41.17,81132.43,0.0,-0.97227,3e-05,3.03408]
[1778550579228,41.17,81128.82,0.0,-0.9724,3e-05,3.02251]
[1778550583874,41.17,81128.75,0.0,-0.97241,3e-05,3.02124]
[1778550583925,41.17,81128.75,0.0,-0.97241,3e-05,3.02124]
[1778550584060,41.17,81128.75,0.0,-0.97241,3e-05,3.02124]
[1778550584263,41.16,81130.73,0.0,-0.97236,3e-05,3.02645]
[1778550588291,41.16,81132.49,0.0,-0.97232,3e-05,3.03023]
[1778550590556,41.16,81133.22,0.0,-0.9723,3e-05,3.03204]
[1778550590609,41.16,81133.22,0.0,-0.9723,3e-05,3.03204]
[1778550590811,41.16,81133.22,0.0,-0.9723,3e-05,3.03204]
[1778550591223,41.15,81133.02,0.0,-0.97231,3e-05,3.03068]
[1778550596347,41.15,81134.41,0.0,-0.97229,3e-05,3.03292]
[1778550597330,41.15,81134.41,0.0,-0.97229,3e-05,3.03292]
[1778550597342,41.15,81134.41,0.0,-0.97229,3e-05,3.03292]
[1778550597562,41.15,81134.41,0.0,-0.97229,3e-05,3.03292]
[1778550597662,41.15,81136.41,0.0,-0.97223,3e-05,3.03854]
[1778550602974,41.14,81135.42,0.0,-0.97228,3e-05,3.03398]
[1778550603066,41.14,81135.42,0.0,-0.97228,3e-05,3.03398]
[1778550603075,41.14,81133.85,0.0,-0.97234,3e-05,3.02849]
[1778550603520,41.14,81133.85,0.0,-0.97234,3e-05,3.02849]
[1778550603560,41.14,81133.85,0.0,-0.97234,3e-05,3.02849]
[1778550603612,41.14,81146.0,0.0,-0.97194,3e-05,3.0651]
[1778550604404,41.14,81149.62,0.0,-0.97182,3e-05,3.07563]
[1778550605411,41.13,81162.82,0.0,-0.97139,3e-05,3.1154]
[1778550606418,41.13,81167.68,0.0,-0.97123,3e-05,3.12978]
[1778550607566,41.13,81167.68,0.0,-0.97123,3e-05,3.12978]
[1778550607662,41.13,81167.68,0.0,-0.97123,3e-05,3.12978]
[1778550607708,41.13,81167.68,0.0,-0.97123,3e-05,3.12978]
[1778550607807,41.13,81167.68,0.0,-0.97123,3e-05,3.12978]
[1778550607815,41.13,81167.68,0.0,-0.97123,3e-05,3.12978]
[1778550607868,41.13,81167.68,0.0,-0.97123,3e-05,3.12978]
[1778550607908,41.13,81169.32,0.0,-0.97119,3e-05,3.13372]
[1778550608808,41.13,81169.32,0.0,-0.97119,3e-05,3.13372]
[1778550611453,41.12,81163.78,0.0,-0.9714,3e-05,3.11505]
[1778550613467,41.12,81165.63,0.0,-0.97135,3e-05,3.11969]
[1778550614474,41.12,81162.86,0.0,-0.97144,3e-05,3.11068]
[1778550616902,41.11,81161.71,0.0,-0.97149,3e-05,3.10666]
[1778550617007,41.11,81161.71,0.0,-0.97149,3e-05,3.10666]
[1778550617062,41.11,81161.71,0.0,-0.97149,3e-05,3.10666]
[1778550617495,41.11,81166.95,0.0,-0.97132,3e-05,3.12171]
[1778550618502,41.11,81169.89,0.0,-0.97123,3e-05,3.13022]
[1778550620516,41.1,81177.89,0.0,-0.97097,3e-05,3.15381]
[1778550621460,41.1,81177.89,0.0,-0.97097,3e-05,3.15381]
[1778550621572,41.1,81177.89,0.0,-0.97097,3e-05,3.15381]
[1778550621596,41.1,81177.89,0.0,-0.97097,3e-05,3.15381]
[1778550622227,41.1,81177.85,0.0,-0.97098,3e-05,3.15311]
[1778550622321,41.1,81177.85,0.0,-0.97098,3e-05,3.15311]
[1778550624544,41.1,81181.35,0.0,-0.97088,3e-05,3.16276]
[1778550627566,41.1,81174.72,0.0,-0.9711,3e-05,3.14216]
[1778550628582,41.1,81174.72,0.0,-0.9711,3e-05,3.14216]
[1778550628954,41.1,81174.72,0.0,-0.9711,3e-05,3.14216]
[1778550629006,41.1,81174.72,0.0,-0.9711,3e-05,3.14216]
[1778550629066,41.1,81174.72,0.0,-0.9711,3e-05,3.14216]
[1778550629581,41.1,81177.82,0.0,-0.971,3e-05,3.15169]
[1778550630587,41.1,81179.34,0.0,-0.97095,3e-05,3.15639]
[1778550632362,41.1,81178.55,0.0,-0.97101,3e-05,3.14988]
[1778550632374,41.1,81178.55,0.0,-0.97101,3e-05,3.14988]
[1778550632560,41.1,81178.55,0.0,-0.97101,3e-05,3.14988]
[1778550632601,41.1,81182.02,0.0,-0.97089,3e-05,3.16059]
[1778550633608,41.1,81202.0,0.0,-0.97021,3e-05,3.2229]
[1778550634616,41.1,81208.61,0.0,-0.96998,3e-05,3.24368]
[1778550635623,41.1,81203.78,0.0,-0.97015,3e-05,3.22833]
[1778550636630,41.1,81187.49,0.0,-0.97071,3e-05,3.17723]
[1778550637637,41.1,81183.43,0.0,-0.97085,3e-05,3.16449]
[1778550638644,41.1,81181.93,0.0,-0.9709,3e-05,3.15978]
[1778550639321,41.1,81181.93,0.0,-0.9709,3e-05,3.15978]
[1778550639405,41.1,81181.93,0.0,-0.9709,3e-05,3.15978]
[1778550639561,41.1,81181.93,0.0,-0.9709,3e-05,3.15978]
[1778550644692,41.1,81181.85,0.0,-0.9709,3e-05,3.15939]
[1778550644733,41.1,81181.85,0.0,-0.9709,3e-05,3.15939]
[1778550644811,41.1,81181.85,0.0,-0.9709,3e-05,3.15939]
[1778550646703,41.1,81185.81,0.0,-0.97077,3e-05,3.17158]
[1778550647710,41.09,81181.09,0.0,-0.97093,3e-05,3.1569]
[1778550649281,41.09,81180.4,0.0,-0.97095,3e-05,3.15472]
[1778550649309,41.09,81180.4,0.0,-0.97095,3e-05,3.15472]
[1778550649333,41.09,81180.4,0.0,-0.97095,3e-05,3.15472]
[1778550651713,41.09,81180.18,0.0,-0.97096,3e-05,3.15399]
[1778550651816,41.09,81180.18,0.0,-0.97096,3e-05,3.15399]
[1778550651912,41.09,81178.38,0.0,-0.97103,3e-05,3.14808]
[1778550652751,41.09,81167.03,0.0,-0.97141,3e-05,3.11316]
[1778550653227,41.09,81167.03,0.0,-0.97141,3e-05,3.11316]
[1778550653280,41.09,81167.03,0.0,-0.97141,3e-05,3.11316]
[1778550653308,41.09,81167.03,0.0,-0.97141,3e-05,3.11316]
[1778550653758,41.09,81164.36,0.0,-0.9715,3e-05,3.10483]
[1778550654765,41.09,81166.51,0.0,-0.97143,3e-05,3.1113]
[1778550655772,41.09,81174.46,0.0,-0.97116,3e-05,3.13553]
[1778550656160,41.09,81174.46,0.0,-0.97116,3e-05,3.13553]
[1778550656206,41.09,81174.46,0.0,-0.97116,3e-05,3.13553]
[1778550656312,41.09,81174.46,0.0,-0.97116,3e-05,3.13553]
[1778550656779,41.09,81175.29,0.0,-0.97114,3e-05,3.13794]
[1778550657786,41.09,81173.49,0.0,-0.9712,3e-05,3.13225]
[1778550658793,41.09,81172.11,0.0,-0.97125,3e-05,3.12787]
[1778550660148,41.09,81172.11,0.0,-0.97125,3e-05,3.12787]
[1778550660211,41.09,81171.48,0.0,-0.97127,3e-05,3.1258]
[1778550660309,41.09,81171.48,0.0,-0.97127,3e-05,3.1258]
[1778550660807,41.09,81174.11,0.0,-0.97118,3e-05,3.13376]
[1778550661814,41.09,81177.7,0.0,-0.97106,3e-05,3.14469]
[1778550665032,41.09,81178.52,0.0,-0.97104,3e-05,3.1469]
[1778550665061,41.09,81178.52,0.0,-0.97104,3e-05,3.1469]
[1778550665137,41.09,81178.52,0.0,-0.97104,3e-05,3.1469]
[1778550665133,41.09,81183.4,0.0,-0.97088,3e-05,3.16184]
[1778550665843,41.09,81185.24,0.0,-0.97082,3e-05,3.16735]
[1778550666886,41.09,81185.24,0.0,-0.97082,3e-05,3.16735]
[1778550667059,41.09,81185.24,0.0,-0.97082,3e-05,3.16735]
[1778550668864,41.08,81195.34,0.0,-0.97048,3e-05,3.19821]
[1778550669894,41.08,81195.34,0.0,-0.97048,3e-05,3.19821]
[1778550669991,41.08,81195.34,0.0,-0.97048,3e-05,3.19821]
[1778550670060,41.08,81195.34,0.0,-0.97048,3e-05,3.19821]
[1778550670092,41.08,81204.27,0.0,-0.97017,3e-05,3.22595]
[1778550670878,41.08,81206.64,0.0,-0.97009,3e-05,3.23312]
[1778550673899,41.08,81210.07,0.0,-0.96999,3e-05,3.24302]
[1778550675913,41.08,81208.36,0.0,-0.97005,3e-05,3.23698]
[1778550676920,41.08,81205.02,0.0,-0.97017,3e-05,3.22616]
[1778550677582,41.08,81205.02,0.0,-0.97017,3e-05,3.22616]
[1778550677633,41.08,81205.02,0.0,-0.97017,3e-05,3.22616]
[1778550677810,41.08,81205.02,0.0,-0.97017,3e-05,3.22616]
[1778550677927,41.07,81201.24,0.0,-0.97031,3e-05,3.214]
[1778550678934,41.07,81199.65,0.0,-0.97036,3e-05,3.20874]
[1778550681963,41.07,81208.38,0.0,-0.97007,3e-05,3.23538]
[1778550682966,41.07,81234.58,0.0,-0.96915,4e-05,3.3187]
[1778550683973,41.07,81241.76,0.0,-0.96889,4e-05,3.342]
[1778550684980,41.07,81244.52,0.0,-0.96879,4e-05,3.3509]
[1778550686998,41.07,81241.44,0.0,-0.9689,4e-05,3.34093]
[1778550689012,41.07,81254.15,0.0,-0.96844,4e-05,3.38209]
[1778550690019,41.07,81260.92,0.0,-0.9682,4e-05,3.40409]
[1778550691026,41.07,81263.76,0.0,-0.96813,4e-05,3.40905]
[1778550692033,41.07,81259.02,0.0,-0.96831,4e-05,3.39346]
[1778550694048,41.07,81278.38,0.0,-0.9676,4e-05,3.45683]
[1778550695054,41.07,81289.65,0.0,-0.96718,4e-05,3.49401]
[1778550695567,41.07,81289.65,0.0,-0.96718,4e-05,3.49401]
[1778550695680,41.07,81289.65,0.0,-0.96718,4e-05,3.49401]
[1778550695723,41.07,81289.65,0.0,-0.96718,4e-05,3.49401]
[1778550695780,41.07,81289.65,0.0,-0.96718,4e-05,3.49401]
[1778550696072,41.07,81289.65,0.0,-0.96718,4e-05,3.49401]
[1778550696173,41.07,81292.3,0.0,-0.96709,4e-05,3.50259]
[1778550696810,41.07,81292.3,0.0,-0.96709,4e-05,3.50259]
[1778550697068,41.07,81293.65,0.0,-0.96704,4e-05,3.50683]
[1778550697811,41.07,81293.65,0.0,-0.96704,4e-05,3.50683]
[1778550698075,41.07,81290.07,0.0,-0.96718,4e-05,3.49463]
[1778550699082,41.07,81287.53,0.0,-0.96727,4e-05,3.48593]
[1778550700089,41.07,81285.28,0.0,-0.96736,4e-05,3.47823]
[1778550701096,41.06,81280.54,0.0,-0.96754,4e-05,3.46231]
[1778550702103,41.06,81269.61,0.0,-0.96794,4e-05,3.4261]
[1778550702419,41.06,81269.61,0.0,-0.96794,4e-05,3.4261]
[1778550702557,41.06,81269.61,0.0,-0.96794,4e-05,3.4261]
[1778550703111,41.06,81268.0,0.0,-0.968,4e-05,3.42068]
[1778550704118,41.06,81275.45,0.0,-0.96773,4e-05,3.44504]
[1778550705125,41.06,81277.89,0.0,-0.96764,4e-05,3.45292]
[1778550705744,41.06,81277.89,0.0,-0.96764,4e-05,3.45292]
[1778550705796,41.06,81277.89,0.0,-0.96764,4e-05,3.45292]
[1778550705809,41.06,81277.89,0.0,-0.96764,4e-05,3.45292]
[1778550707139,41.06,81281.4,0.0,-0.96752,4e-05,3.46417]
[1778550708146,41.06,81284.96,0.0,-0.96739,4e-05,3.47576]
[1778550708389,41.06,81284.96,0.0,-0.96739,4e-05,3.47576]
[1778550708507,41.06,81284.96,0.0,-0.96739,4e-05,3.47576]
[1778550708559,41.06,81284.96,0.0,-0.96739,4e-05,3.47576]
[1778550709153,41.06,81287.66,0.0,-0.96729,4e-05,3.48449]
[1778550709644,41.06,81287.66,0.0,-0.96729,4e-05,3.48449]
[1778550713182,41.06,81280.54,0.0,-0.96756,4e-05,3.45996]
[1778550714189,41.06,81277.29,0.0,-0.96769,4e-05,3.44903]
[1778550715196,41.05,81280.19,0.0,-0.96758,4e-05,3.45842]
[1778550716203,41.05,81274.57,0.0,-0.96779,4e-05,3.43968]
[1778550717210,41.05,81271.35,0.0,-0.96791,4e-05,3.42893]
[1778550718899,41.05,81269.13,0.0,-0.968,4e-05,3.42135]
[1778550719224,41.05,81271.64,0.0,-0.96791,4e-05,3.42959]
[1778550720231,41.05,81274.55,0.0,-0.9678,4e-05,3.439]
[1778550724259,41.05,81278.91,0.0,-0.96765,4e-05,3.4527]
[1778550725266,41.05,81284.72,0.0,-0.96743,4e-05,3.47173]
[1778550728060,41.05,81277.45,0.0,-0.96771,4e-05,3.44705]
[1778550728287,41.05,81272.42,0.0,-0.9679,4e-05,3.43049]
[1778550729295,41.05,81271.11,0.0,-0.96795,4e-05,3.42603]
[1778550731309,41.05,81269.63,0.0,-0.968,4e-05,3.42087]
[1778550735135,41.04,81269.6,0.0,-0.96801,4e-05,3.42049]
[1778550735174,41.04,81268.17,0.0,-0.96806,4e-05,3.41552]
[1778550735337,41.04,81264.1,0.0,-0.96821,4e-05,3.4022]
[1778550736650,41.04,81259.99,0.0,-0.96836,4e-05,3.38868]
[1778550737351,41.04,81255.45,0.0,-0.96853,4e-05,3.37382]
[1778550738358,41.04,81251.9,0.0,-0.96866,4e-05,3.36223]
[1778550740372,41.04,81248.05,0.0,-0.9688,4e-05,3.34968]
[1778550741379,41.04,81254.93,0.0,-0.96855,4e-05,3.37195]
[1778550743393,41.04,81251.62,0.0,-0.96867,4e-05,3.36108]
[1778550746414,41.04,81250.14,0.0,-0.96873,4e-05,3.35615]
[1778550747421,41.04,81248.21,0.0,-0.96879,4e-05,3.34987]
[1778550748470,41.04,81245.97,0.0,-0.96888,4e-05,3.3426]
[1778550750484,41.04,81247.45,0.0,-0.96882,4e-05,3.34734]
[1778550756227,41.04,81247.53,0.0,-0.96886,4e-05,3.34332]
[1778550756526,41.04,81246.1,0.0,-0.96891,4e-05,3.33865]
[1778550760306,41.04,81247.23,0.0,-0.96887,4e-05,3.34225]
[1778550760340,41.04,81247.23,0.0,-0.96887,4e-05,3.34225]
[1778550760554,41.04,81247.15,0.0,-0.96887,4e-05,3.34197]
[1778550761813,41.04,81247.15,0.0,-0.96887,4e-05,3.34197]
[1778550763575,41.04,81245.37,0.0,-0.96894,4e-05,3.33617]
[1778550766596,41.04,81243.59,0.0,-0.969,4e-05,3.33041]
[1778550767603,41.04,81240.42,0.0,-0.96911,4e-05,3.32021]
[1778550768610,41.04,81235.12,0.0,-0.9693,4e-05,3.30323]
[1778550771631,41.04,81243.38,0.0,-0.96901,4e-05,3.32988]
[1778550772638,41.04,81243.7,0.0,-0.969,4e-05,3.3309]
[1778550773646,41.04,81245.49,0.0,-0.96893,4e-05,3.33667]
[1778550774652,41.04,81243.35,0.0,-0.96901,4e-05,3.32976]
[1778550775659,41.04,81246.69,0.0,-0.96889,4e-05,3.34052]
[1778550776666,41.04,81248.59,0.0,-0.96882,4e-05,3.34664]
[1778550777584,41.04,81248.59,0.0,-0.96882,4e-05,3.34664]
[1778550777968,41.04,81241.16,0.0,-0.96909,4e-05,3.32268]
[1778550778939,41.04,81241.16,0.0,-0.96909,4e-05,3.32268]
[1778550779017,41.04,81236.85,0.0,-0.96924,4e-05,3.30888]
[1778550779687,41.04,81236.85,0.0,-0.96924,4e-05,3.30888]
[1778550779687,41.04,81235.24,0.0,-0.9693,4e-05,3.30373]
[1778550780694,41.04,81231.44,0.0,-0.96943,4e-05,3.29162]
[1778550782708,41.04,81229.1,0.0,-0.96951,4e-05,3.28428]
[1778550784722,41.04,81232.53,0.0,-0.96939,4e-05,3.29539]
[1778550785729,41.04,81231.2,0.0,-0.96944,4e-05,3.29121]
[1778550788750,41.04,81228.55,0.0,-0.96953,4e-05,3.28294]
[1778550789757,41.04,81237.3,0.0,-0.96922,4e-05,3.31098]
[1778550791771,41.04,81225.8,0.0,-0.96962,4e-05,3.27435]
[1778550793786,41.04,81230.62,0.0,-0.96945,4e-05,3.28983]
[1778550794792,41.04,81227.97,0.0,-0.96954,4e-05,3.28146]
[1778550795799,41.04,81222.9,0.0,-0.96972,4e-05,3.26539]
[1778550796322,41.04,81222.9,0.0,-0.96972,4e-05,3.26539]
[1778550796806,41.04,81220.7,0.0,-0.9698,4e-05,3.25847]
[1778550797306,41.04,81220.7,0.0,-0.9698,4e-05,3.25847]
[1778550797813,41.04,81220.17,0.0,-0.96982,3e-05,3.25689]
[1778550798820,41.04,81223.13,0.0,-0.96971,4e-05,3.26638]
[1778550799827,41.05,81228.95,0.0,-0.9695,4e-05,3.285]
[1778550801841,41.05,81224.46,0.0,-0.96966,4e-05,3.27084]
[1778550805874,41.05,81218.85,0.0,-0.96985,3e-05,3.25331]
[1778550806881,41.05,81217.14,0.0,-0.96991,3e-05,3.24796]
[1778550807888,41.05,81218.34,0.0,-0.96987,3e-05,3.25185]
[1778550810319,41.05,81219.45,0.0,-0.96983,3e-05,3.25556]
[1778550810369,41.05,81219.45,0.0,-0.96983,3e-05,3.25556]
[1778550811916,41.05,81217.13,0.0,-0.96994,3e-05,3.24436]
[1778550812923,41.05,81215.65,0.0,-0.96999,3e-05,3.23978]
[1778550813811,41.05,81215.65,0.0,-0.96999,3e-05,3.23978]
[1778550818965,41.05,81214.07,0.0,-0.97004,3e-05,3.23541]
[1778550819972,41.05,81212.1,0.0,-0.97011,3e-05,3.22931]
[1778550820979,41.05,81209.33,0.0,-0.9702,3e-05,3.22071]
[1778550821715,41.05,81209.33,0.0,-0.9702,3e-05,3.22071]
[1778550822106,41.05,81201.74,0.0,-0.97046,3e-05,3.19703]
[1778550822993,41.05,81198.74,0.0,-0.97057,3e-05,3.18783]
[1778550824000,41.05,81197.16,0.0,-0.97062,3e-05,3.18309]
[1778550826297,41.05,81196.46,0.0,-0.97064,3e-05,3.1811]
[1778550828028,41.06,81194.75,0.0,-0.97069,3e-05,3.17638]
[1778550829035,41.06,81196.65,0.0,-0.97062,3e-05,3.18251]
[1778550832213,41.06,81196.57,0.0,-0.97062,3e-05,3.18266]
[1778550833074,41.06,81200.61,0.0,-0.97048,3e-05,3.19569]
[1778550834081,41.06,81201.96,0.0,-0.97043,3e-05,3.2001]
[1778550836095,41.06,81203.49,0.0,-0.97037,3e-05,3.20526]
[1778550839116,41.06,81202.21,0.0,-0.97041,3e-05,3.20179]
[1778550840123,41.06,81204.13,0.0,-0.97034,3e-05,3.208]
[1778550841814,41.07,81203.85,0.0,-0.97035,3e-05,3.2073]
[1778550842137,41.07,81202.45,0.0,-0.9704,3e-05,3.2031]
[1778550845159,41.07,81199.48,0.0,-0.97049,3e-05,3.1944]
[1778550846166,41.07,81201.6,0.0,-0.97042,3e-05,3.20124]
[1778550849187,41.07,81200.16,0.0,-0.97046,3e-05,3.19734]
[1778550850194,41.07,81202.41,0.0,-0.97038,3e-05,3.2046]
[1778550855229,41.08,81202.55,0.0,-0.97036,3e-05,3.20605]
[1778550856236,41.08,81216.75,0.0,-0.96987,3e-05,3.25095]
[1778550857243,41.08,81225.33,0.0,-0.96957,4e-05,3.27831]
[1778550858250,41.08,81224.6,0.0,-0.96959,4e-05,3.27608]
[1778550860264,41.08,81222.31,0.0,-0.96967,4e-05,3.26899]
[1778550864292,41.08,81223.53,0.0,-0.96962,4e-05,3.27329]
[1778550865299,41.08,81221.58,0.0,-0.96969,4e-05,3.26719]
[1778550868320,41.08,81220.29,0.0,-0.96973,4e-05,3.26343]
[1778550869327,41.08,81215.78,0.0,-0.96989,3e-05,3.24926]
[1778550870334,41.08,81211.42,0.0,-0.97004,3e-05,3.23564]
[1778550874362,41.08,81201.43,0.0,-0.97041,3e-05,3.20082]
[1778550875369,41.08,81209.11,0.0,-0.97015,3e-05,3.22512]
[1778550876376,41.09,81208.97,0.0,-0.97015,3e-05,3.22485]
[1778550877384,41.09,81202.48,0.0,-0.97037,3e-05,3.20465]
[1778550882420,41.09,81202.87,0.0,-0.97035,3e-05,3.2069]
[1778550886448,41.09,81207.29,0.0,-0.97018,3e-05,3.22157]
[1778550887455,41.09,81208.74,0.0,-0.97013,3e-05,3.2263]
[1778550888462,41.09,81210.96,0.0,-0.97005,3e-05,3.23346]
[1778550891242,41.09,81210.77,0.0,-0.97006,3e-05,3.23301]
[1778550892485,41.1,81210.77,0.0,-0.97005,3e-05,3.23332]
[1778550892591,41.1,81210.77,0.0,-0.97005,3e-05,3.23332]
[1778550892689,41.1,81209.26,0.0,-0.97011,3e-05,3.22871]
[1778550893523,41.1,81209.26,0.0,-0.97011,3e-05,3.22871]
[1778550893581,41.1,81204.75,0.0,-0.97026,3e-05,3.2147]
[1778550894502,41.1,81204.75,0.0,-0.97026,3e-05,3.2147]
[1778550894712,41.1,81204.75,0.0,-0.97026,3e-05,3.2147]
[1778550894748,41.1,81204.75,0.0,-0.97026,3e-05,3.2147]
[1778550895024,41.1,81204.75,0.0,-0.97026,3e-05,3.2147]
[1778550895097,41.1,81201.4,0.0,-0.97037,3e-05,3.20459]
[1778550895511,41.1,81182.5,0.0,-0.97102,3e-05,3.14581]
[1778550896519,41.1,81182.0,0.0,-0.97103,3e-05,3.14457]
[1778550897525,41.1,81180.73,0.0,-0.97107,3e-05,3.14095]
[1778550898499,41.1,81180.73,0.0,-0.97107,3e-05,3.14095]
[1778550899539,41.1,81178.45,0.0,-0.97114,3e-05,3.13455]
[1778550900546,41.1,81176.58,0.0,-0.9712,3e-05,3.12911]
[1778550901553,41.1,81182.39,0.0,-0.971,3e-05,3.14736]
[1778550903567,41.11,81181.17,0.0,-0.97103,3e-05,3.14419]
[1778550908602,41.11,81179.13,0.0,-0.97108,3e-05,3.13943]
[1778550909609,41.11,81177.77,0.0,-0.97113,3e-05,3.13556]
[1778550911307,41.11,81177.77,0.0,-0.97113,3e-05,3.13556]
[1778550912631,41.12,81174.29,0.0,-0.97123,3e-05,3.12583]
[1778550915278,41.12,81174.78,0.0,-0.97121,3e-05,3.12767]
[1778550915379,41.12,81178.76,0.0,-0.97107,3e-05,3.14058]
[1778550916564,41.12,81178.92,0.0,-0.97107,3e-05,3.14108]
[1778550917665,41.12,81176.66,0.0,-0.97114,3e-05,3.13474]
[1778550918672,41.12,81174.59,0.0,-0.9712,3e-05,3.1287]
[1778550919680,41.12,81173.0,0.0,-0.97125,3e-05,3.12415]
[1778550921338,41.12,81173.0,0.0,-0.97125,3e-05,3.12415]
[1778550922036,41.13,81173.1,0.0,-0.97124,3e-05,3.12515]
[1778550922131,41.13,81169.21,0.0,-0.97137,3e-05,3.11358]
[1778550925722,41.13,81171.01,0.0,-0.97129,3e-05,3.12017]
[1778550930757,41.14,81169.33,0.0,-0.97133,3e-05,3.11677]
[1778550931764,41.14,81167.41,0.0,-0.97143,3e-05,3.10723]
[1778550936241,41.14,81167.41,0.0,-0.97141,3e-05,3.10833]
[1778550936801,41.15,81171.08,0.0,-0.97128,3e-05,3.12031]
[1778550939226,41.15,81172.09,0.0,-0.97125,3e-05,3.12376]
[1778550944857,41.16,81173.91,0.0,-0.97116,3e-05,3.1317]
[1778550945864,41.16,81172.72,0.0,-0.9712,3e-05,3.12837]
[1778550947878,41.16,81171.22,0.0,-0.97124,3e-05,3.12444]
[1778550951187,41.16,81171.09,0.0,-0.97123,3e-05,3.12472]
[1778550951200,41.17,81171.47,0.0,-0.97121,3e-05,3.12656]
[1778550954927,41.17,81172.58,0.0,-0.97117,3e-05,3.13098]
[1778550956561,41.17,81173.24,0.0,-0.97114,3e-05,3.13333]
[1778550957203,41.17,81173.24,0.0,-0.97114,3e-05,3.13333]
[1778550958564,41.17,81173.11,0.0,-0.97114,3e-05,3.13357]
[1778550958955,41.17,81173.03,0.0,-0.97114,3e-05,3.13364]
[1778550963990,41.18,81170.21,0.0,-0.97121,3e-05,3.12655]
[1778550966004,41.18,81176.36,0.0,-0.971,3e-05,3.14611]
[1778550967011,41.18,81188.12,0.0,-0.9706,3e-05,3.18286]
[1778550969408,41.18,81188.22,0.0,-0.97059,3e-05,3.18345]
[1778550969417,41.19,81188.44,0.0,-0.97058,3e-05,3.18459]
[1778550970132,41.19,81188.44,0.0,-0.97058,3e-05,3.18459]
[1778550970198,41.19,81190.75,0.0,-0.9705,3e-05,3.19201]
[1778550971039,41.19,81193.12,0.0,-0.97041,3e-05,3.1994]
[1778550972046,41.19,81200.31,0.0,-0.97016,3e-05,3.22211]
[1778550973053,41.19,81203.55,0.0,-0.97005,3e-05,3.23249]
[1778550975067,41.19,81203.91,0.0,-0.97003,3e-05,3.23395]
[1778550975618,41.19,81203.91,0.0,-0.97003,3e-05,3.23395]
[1778550976074,41.19,81207.72,0.0,-0.9699,3e-05,3.24625]
[1778550980103,41.19,81204.07,0.0,-0.97002,3e-05,3.23528]
[1778550980559,41.19,81204.07,0.0,-0.97002,3e-05,3.23528]
[1778550987152,41.2,81205.91,0.0,-0.96994,3e-05,3.24214]
[1778550989166,41.2,81204.39,0.0,-0.96999,3e-05,3.23764]
[1778550990177,41.2,81202.55,0.0,-0.97006,3e-05,3.23201]
[1778550991239,41.2,81202.55,0.0,-0.97006,3e-05,3.23201]
[1778550992191,41.2,81207.05,0.0,-0.96993,3e-05,3.24238]
[1778550993328,41.2,81207.05,0.0,-0.96993,3e-05,3.24238]
[1778550997227,41.2,81204.73,0.0,-0.97,3e-05,3.23582]
[1778551002262,41.2,81204.43,0.0,-0.97001,3e-05,3.23569]
[1778551005283,41.21,81205.8,0.0,-0.96995,3e-05,3.24051]
[1778551010318,41.21,81208.37,0.0,-0.96985,3e-05,3.24947]
[1778551011325,41.21,81209.69,0.0,-0.9698,3e-05,3.25381]
[1778551014346,41.21,81210.9,0.0,-0.96976,3e-05,3.2581]
[1778551019381,41.21,81212.89,0.0,-0.96968,4e-05,3.26513]
[1778551024419,41.22,81212.09,0.0,-0.9697,3e-05,3.26325]
[1778551029454,41.22,81212.19,0.0,-0.96969,4e-05,3.26419]
[1778551030461,41.22,81213.99,0.0,-0.96962,4e-05,3.27002]
[1778551031468,41.22,81216.57,0.0,-0.96953,4e-05,3.27832]
[1778551035540,41.22,81216.74,0.0,-0.96952,4e-05,3.27918]
[1778551036503,41.22,81216.59,0.0,-0.96953,4e-05,3.2789]
[1778551036558,41.22,81216.59,0.0,-0.96953,4e-05,3.2789]
[1778551040532,41.22,81203.13,0.0,-0.96999,3e-05,3.23677]
[1778551041539,41.22,81217.36,0.0,-0.96949,4e-05,3.28191]
[1778551042546,41.22,81217.24,0.0,-0.9695,4e-05,3.28162]
[1778551044560,41.22,81215.98,0.0,-0.96954,4e-05,3.2778]
[1778551045567,41.22,81213.9,0.0,-0.96961,4e-05,3.2713]
[1778551046576,41.22,81209.15,0.0,-0.96978,3e-05,3.25638]
[1778551047678,41.22,81209.15,0.0,-0.96978,3e-05,3.25638]
[1778551048561,41.22,81209.15,0.0,-0.96978,3e-05,3.25638]
[1778551047770,41.22,81211.69,0.0,-0.96969,4e-05,3.26454]
[1778551048589,41.23,81211.02,0.0,-0.96971,3e-05,3.26254]
[1778551051610,41.23,81204.1,0.0,-0.96998,3e-05,3.23695]
[1778551053383,41.23,81204.1,0.0,-0.96998,3e-05,3.23695]
[1778551053709,41.23,81202.99,0.0,-0.97002,3e-05,3.23378]
[1778551054035,41.23,81202.99,0.0,-0.97002,3e-05,3.23378]
[1778551054107,41.23,81187.92,0.0,-0.97053,3e-05,3.18667]
[1778551054631,41.23,81184.19,0.0,-0.97066,3e-05,3.17532]
[1778551055897,41.23,81184.19,0.0,-0.97066,3e-05,3.17532]
[1778551055978,41.23,81180.84,0.0,-0.97077,3e-05,3.16521]
[1778551059666,41.23,81176.26,0.0,-0.97091,3e-05,3.15216]
[1778551060673,41.23,81179.78,0.0,-0.97079,3e-05,3.16333]
[1778551065708,41.24,81178.73,0.0,-0.97081,3e-05,3.1615]
[1778551067722,41.24,81175.02,0.0,-0.97093,3e-05,3.15062]
[1778551069213,41.24,81175.02,0.0,-0.97093,3e-05,3.15062]
[1778551069314,41.24,81165.42,0.0,-0.97125,3e-05,3.12177]
[1778551070242,41.24,81165.42,0.0,-0.97125,3e-05,3.12177]
[1778551072558,41.25,81165.16,0.0,-0.97125,3e-05,3.12133]
[1778551072757,41.25,81162.46,0.0,-0.97133,3e-05,3.11376]
[1778551073764,41.25,81167.62,0.0,-0.97116,3e-05,3.12993]
[1778551074771,41.25,81170.13,0.0,-0.97107,3e-05,3.13797]
[1778551079806,41.26,81169.32,0.0,-0.97108,3e-05,3.13708]
[1778551081821,41.26,81165.06,0.0,-0.97121,3e-05,3.12464]
[1778551082827,41.26,81163.66,0.0,-0.97126,3e-05,3.12069]
[1778551084841,41.26,81165.69,0.0,-0.97118,3e-05,3.1276]
[1778551085848,41.26,81169.09,0.0,-0.97106,3e-05,3.13836]
[1778551087862,41.27,81166.84,0.0,-0.97113,3e-05,3.13208]
[1778551092897,41.27,81165.56,0.0,-0.97116,3e-05,3.12976]
[1778551094911,41.27,81167.42,0.0,-0.97109,3e-05,3.13611]
[1778551095918,41.27,81169.27,0.0,-0.97102,3e-05,3.14211]
[1778551096925,41.28,81175.47,0.0,-0.97081,3e-05,3.16152]
[1778551097932,41.28,81178.25,0.0,-0.97071,3e-05,3.17039]
[1778551098939,41.28,81180.02,0.0,-0.97065,3e-05,3.17613]
[1778551099946,41.28,81183.28,0.0,-0.97053,3e-05,3.18649]
[1778551101960,41.28,81185.45,0.0,-0.97046,3e-05,3.1937]
[1778551102967,41.28,81187.89,0.0,-0.97037,3e-05,3.20152]
[1778551105988,41.28,81185.1,0.0,-0.97046,3e-05,3.19347]
[1778551111279,41.29,81185.16,0.0,-0.97045,3e-05,3.19458]
[1778551113570,41.29,81185.52,0.0,-0.97046,3e-05,3.19209]
[1778551113615,41.29,81185.52,0.0,-0.97046,3e-05,3.19209]
[1778551114044,41.29,81185.04,0.0,-0.97047,3e-05,3.19108]
[1778551115051,41.29,81182.45,0.0,-0.97056,3e-05,3.18327]
[1778551116559,41.29,81182.45,0.0,-0.97056,3e-05,3.18327]
[1778551116585,41.29,81177.54,0.0,-0.97072,3e-05,3.16859]
[1778551117065,41.29,81175.15,0.0,-0.9708,3e-05,3.1612]
[1778551118072,41.29,81171.6,0.0,-0.97092,3e-05,3.15053]
[1778551119079,41.29,81170.39,0.0,-0.97096,3e-05,3.14709]
[1778551122100,41.3,81168.88,0.0,-0.971,3e-05,3.14336]
[1778551123107,41.3,81170.13,0.0,-0.97095,3e-05,3.14752]
[1778551125121,41.3,81171.8,0.0,-0.97089,3e-05,3.15328]
[1778551128142,41.3,81170.6,0.0,-0.97092,3e-05,3.15047]
[1778551134184,41.31,81169.68,0.0,-0.97093,3e-05,3.14941]
[1778551139219,41.32,81173.99,0.0,-0.97077,3e-05,3.16417]
[1778551144254,41.32,81173.29,0.0,-0.97077,3e-05,3.16364]
[1778551149289,41.33,81171.42,0.0,-0.97082,3e-05,3.15917]
[1778551150296,41.33,81168.07,0.0,-0.97093,3e-05,3.14912]
[1778551151303,41.33,81165.2,0.0,-0.97103,3e-05,3.14058]
[1778551156338,41.33,81169.42,0.0,-0.97087,3e-05,3.15503]
[1778551157345,41.34,81171.48,0.0,-0.9708,3e-05,3.16164]
[1778551158352,41.34,81168.6,0.0,-0.97089,3e-05,3.15302]
[1778551159359,41.34,81166.09,0.0,-0.97097,3e-05,3.14557]
[1778551164395,41.34,81165.53,0.0,-0.97098,3e-05,3.14527]
[1778551165402,41.34,81164.13,0.0,-0.97102,3e-05,3.14126]
[1778551166409,41.34,81161.59,0.0,-0.9711,3e-05,3.13375]
[1778551168669,41.35,81160.56,0.0,-0.97113,3e-05,3.1309]
[1778551169433,41.35,81155.67,0.0,-0.97129,3e-05,3.11655]
[1778551174197,41.35,81156.02,0.0,-0.9713,3e-05,3.1149]
[1778551174559,41.35,81156.02,0.0,-0.9713,3e-05,3.1149]
[1778551174606,41.35,81156.11,0.0,-0.97129,3e-05,3.11549]
[1778551176482,41.36,81157.92,0.0,-0.97122,3e-05,3.12167]
[1778551177489,41.36,81162.47,0.0,-0.97107,3e-05,3.13591]
[1778551178497,41.36,81167.54,0.0,-0.97089,3e-05,3.15177]
[1778551179520,41.36,81172.27,0.0,-0.97073,3e-05,3.16661]
[1778551180524,41.36,81176.15,0.0,-0.9706,3e-05,3.17884]
[1778551182538,41.36,81179.78,0.0,-0.97047,3e-05,3.19052]
[1778551187573,41.36,81177.75,0.0,-0.97053,3e-05,3.18521]
[1778551192611,41.37,81177.27,0.0,-0.97053,3e-05,3.18477]
[1778551197646,41.37,81177.11,0.0,-0.97053,3e-05,3.18532]
[1778551198653,41.37,81175.23,0.0,-0.97059,3e-05,3.17971]
[1778551200667,41.37,81171.36,0.0,-0.97071,3e-05,3.1682]
[1778551201674,41.38,81155.81,0.0,-0.97123,3e-05,3.12068]
[1778551202681,41.38,81153.47,0.0,-0.97131,3e-05,3.11386]
[1778551203688,41.38,81161.09,0.0,-0.97105,3e-05,3.1375]
[1778551205702,41.38,81162.31,0.0,-0.971,3e-05,3.14182]
[1778551210739,41.39,81157.99,0.0,-0.97113,3e-05,3.12999]
[1778551211744,41.39,81156.17,0.0,-0.97119,3e-05,3.12472]
[1778551213758,41.39,81149.92,0.0,-0.97139,3e-05,3.10628]
[1778551214765,41.39,81144.96,0.0,-0.97155,3e-05,3.09155]
[1778551218793,41.4,81142.9,0.0,-0.9716,3e-05,3.08676]
[1778551219800,41.4,81145.97,0.0,-0.9715,3e-05,3.09644]
[1778551220807,41.4,81144.4,0.0,-0.97155,3e-05,3.09203]
[1778551223828,41.4,81143.03,0.0,-0.97158,3e-05,3.08895]
[1778551224835,41.4,81140.15,0.0,-0.97167,3e-05,3.0806]
[1778551225842,41.4,81138.74,0.0,-0.97171,3e-05,3.07672]
[1778551227203,41.4,81138.74,0.0,-0.97171,3e-05,3.07672]
[1778551227256,41.4,81138.74,0.0,-0.97171,3e-05,3.07672]
[1778551227357,41.41,81140.08,0.0,-0.97166,3e-05,3.08154]
[1778551227856,41.41,81138.75,0.0,-0.97171,3e-05,3.07752]
[1778551228863,41.41,81141.45,0.0,-0.97161,3e-05,3.08607]
[1778551229870,41.41,81145.07,0.0,-0.97149,3e-05,3.09742]
[1778551233899,41.42,81152.1,0.0,-0.97127,3e-05,3.11622]
[1778551234905,41.42,81153.96,0.0,-0.97121,3e-05,3.12222]
[1778551235912,41.42,81166.8,0.0,-0.97077,3e-05,3.16192]
[1778551237382,41.42,81173.23,0.0,-0.97055,3e-05,3.18225]
[1778551237926,41.42,81175.07,0.0,-0.97049,3e-05,3.18795]
[1778551238933,41.42,81182.63,0.0,-0.97022,3e-05,3.21165]
[1778551239940,41.42,81186.2,0.0,-0.9701,3e-05,3.22296]
[1778551241231,41.42,81186.2,0.0,-0.9701,3e-05,3.22296]
[1778551241887,41.42,81186.31,0.0,-0.97009,3e-05,3.22346]
[1778551242008,41.42,81186.31,0.0,-0.97009,3e-05,3.22346]
[1778551242685,41.42,81187.53,0.0,-0.97005,3e-05,3.22759]
[1778551243558,41.42,81187.53,0.0,-0.97005,3e-05,3.22759]
[1778551243577,41.42,81193.46,0.0,-0.96984,3e-05,3.2463]
[1778551244557,41.42,81196.24,0.0,-0.96974,3e-05,3.25515]
[1778551246318,41.42,81196.9,0.0,-0.96972,3e-05,3.25722]
[1778551246368,41.42,81200.94,0.0,-0.96958,3e-05,3.27015]
[1778551247665,41.42,81200.94,0.0,-0.96958,3e-05,3.27015]
[1778551247720,41.42,81200.94,0.0,-0.96958,3e-05,3.27015]
[1778551247737,41.42,81203.34,0.0,-0.96949,4e-05,3.27781]
[1778551249059,41.42,81203.17,0.0,-0.9695,4e-05,3.27728]
[1778551249110,41.42,81206.66,0.0,-0.96937,4e-05,3.2884]
[1778551250018,41.42,81210.64,0.0,-0.96923,4e-05,3.30109]
[1778551253043,41.43,81207.21,0.0,-0.96935,4e-05,3.29035]
[1778551254049,41.43,81210.17,0.0,-0.96925,4e-05,3.2998]
[1778551259084,41.43,81212.72,0.0,-0.96915,4e-05,3.30815]
[1778551260091,41.43,81219.07,0.0,-0.96893,4e-05,3.32844]
[1778551261098,41.43,81231.43,0.0,-0.96849,4e-05,3.3681]
[1778551262105,41.43,81227.11,0.0,-0.96864,4e-05,3.35415]
[1778551263112,41.43,81222.2,0.0,-0.96882,4e-05,3.33836]
[1778551266133,41.43,81223.98,0.0,-0.96876,4e-05,3.34402]
[1778551268147,41.43,81225.53,0.0,-0.9687,4e-05,3.34895]
[1778551270534,41.43,81223.3,0.0,-0.96878,4e-05,3.34173]
[1778551271168,41.43,81216.75,0.0,-0.96901,4e-05,3.32079]
[1778551272176,41.43,81215.5,0.0,-0.96906,4e-05,3.31682]
[1778551274190,41.43,81218.06,0.0,-0.96897,4e-05,3.32502]
[1778551275197,41.43,81220.77,0.0,-0.96887,4e-05,3.33369]
[1778551276285,41.43,81220.77,0.0,-0.96887,4e-05,3.33369]
[1778551276386,41.43,81218.45,0.0,-0.96895,4e-05,3.32626]
[1778551277211,41.43,81215.47,0.0,-0.96906,4e-05,3.31676]
[1778551280232,41.43,81217.77,0.0,-0.96898,4e-05,3.32414]
[1778551281239,41.43,81216.38,0.0,-0.96903,4e-05,3.31971]
[1778551282478,41.43,81216.38,0.0,-0.96903,4e-05,3.31971]
[1778551282564,41.43,81216.38,0.0,-0.96903,4e-05,3.31971]
[1778551282664,41.43,81215.92,0.0,-0.96904,4e-05,3.31825]
[1778551283253,41.43,81217.23,0.0,-0.969,4e-05,3.32243]
[1778551288566,41.43,81217.04,0.0,-0.969,4e-05,3.32181]
[1778551288656,41.43,81215.43,0.0,-0.96906,4e-05,3.31667]
[1778551291310,41.43,81213.21,0.0,-0.96918,4e-05,3.30544]
[1778551292560,41.43,81213.21,0.0,-0.96918,4e-05,3.30544]
[1778551292570,41.43,81212.58,0.0,-0.9692,4e-05,3.30345]
[1778551294331,41.43,81214.38,0.0,-0.96913,4e-05,3.3092]
[1778551299366,41.43,81215.24,0.0,-0.9691,4e-05,3.312]
[1778551301380,41.43,81216.68,0.0,-0.96905,4e-05,3.3166]
[1778551302388,41.43,81218.31,0.0,-0.96899,4e-05,3.32179]
[1778551303395,41.43,81214.27,0.0,-0.96914,4e-05,3.30892]
[1778551304402,41.43,81212.69,0.0,-0.96919,4e-05,3.30388]
[1778551306416,41.43,81215.66,0.0,-0.96909,4e-05,3.31335]
[1778551308438,41.43,81218.48,0.0,-0.96899,4e-05,3.32235]
[1778551310451,41.43,81220.77,0.0,-0.96891,4e-05,3.32965]
[1778551313473,41.43,81219.41,0.0,-0.96896,4e-05,3.3252]
[1778551316493,41.43,81221.44,0.0,-0.96888,4e-05,3.33161]
[1778551320765,41.43,81221.54,0.0,-0.96888,4e-05,3.33183]
[1778551320807,41.43,81221.54,0.0,-0.96888,4e-05,3.33183]
[1778551320816,41.43,81222.02,0.0,-0.96886,4e-05,3.33333]
[1778551321531,41.43,81231.82,0.0,-0.96851,4e-05,3.36475]
[1778551322538,41.42,81234.22,0.0,-0.96843,4e-05,3.37239]
[1778551323545,41.42,81235.58,0.0,-0.96838,4e-05,3.37668]
[1778551325559,41.42,81234.27,0.0,-0.96843,4e-05,3.37224]
[1778551326566,41.42,81232.53,0.0,-0.96849,4e-05,3.36653]
[1778551327573,41.42,81234.42,0.0,-0.96843,4e-05,3.37253]
[1778551330594,41.42,81233.29,0.0,-0.96847,4e-05,3.36859]
[1778551331601,41.42,81234.75,0.0,-0.96842,4e-05,3.37321]
[1778551333615,41.42,81231.11,0.0,-0.96855,4e-05,3.36128]
[1778551338650,41.42,81233.89,0.0,-0.96846,4e-05,3.36982]
[1778551343685,41.42,81233.98,0.0,-0.96846,4e-05,3.36961]
[1778551348720,41.42,81236.17,0.0,-0.96839,4e-05,3.37617]
[1778551349727,41.42,81238.97,0.0,-0.96829,4e-05,3.38511]
[1778551350055,41.42,81238.97,0.0,-0.96829,4e-05,3.38511]
[1778551350734,41.42,81249.53,0.0,-0.9679,4e-05,3.41926]
[1778551351742,41.41,81250.47,0.0,-0.96791,4e-05,3.41789]
[1778551352748,41.41,81248.15,0.0,-0.968,4e-05,3.41016]
[1778551353755,41.41,81245.48,0.0,-0.9681,4e-05,3.40132]
[1778551354762,41.41,81243.15,0.0,-0.96818,4e-05,3.39361]
[1778551355769,41.41,81237.68,0.0,-0.96838,4e-05,3.37577]
[1778551358790,41.41,81240.26,0.0,-0.96829,4e-05,3.38378]
[1778551363825,41.41,81238.39,0.0,-0.96837,4e-05,3.37709]
[1778551364832,41.41,81235.99,0.0,-0.96845,4e-05,3.36922]
[1778551367853,41.41,81238.32,0.0,-0.96837,4e-05,3.37641]
[1778551368861,41.41,81246.78,0.0,-0.96807,4e-05,3.40369]
[1778551369868,41.41,81251.9,0.0,-0.96788,4e-05,3.42018]
[1778551373896,41.4,81254.86,0.0,-0.96778,4e-05,3.42906]
[1778551374903,41.4,81256.82,0.0,-0.96771,4e-05,3.43526]
[1778551375910,41.4,81259.84,0.0,-0.96761,4e-05,3.44493]
[1778551379938,41.4,81256.98,0.0,-0.96772,4e-05,3.43467]
[1778551383966,41.4,81260.02,0.0,-0.96762,4e-05,3.44381]
[1778551385980,41.39,81258.83,0.0,-0.96767,4e-05,3.4395]
[1778551389001,41.39,81254.7,0.0,-0.96783,4e-05,3.42541]
[1778551391273,41.39,81254.85,0.0,-0.96782,4e-05,3.42572]
[1778551396785,41.39,81254.7,0.0,-0.96784,4e-05,3.4244]
[1778551402092,41.39,81253.32,0.0,-0.9679,4e-05,3.41874]
[1778551404106,41.38,81251.84,0.0,-0.96796,4e-05,3.41361]
[1778551407127,41.38,81246.32,0.0,-0.96816,4e-05,3.39523]
[1778551408814,41.38,81246.32,0.0,-0.96816,4e-05,3.39523]
[1778551408831,41.38,81244.25,0.0,-0.96824,4e-05,3.38829]
[1778551409141,41.38,81242.98,0.0,-0.96829,4e-05,3.38418]
[1778551410148,41.38,81240.62,0.0,-0.96838,4e-05,3.37645]
[1778551415183,41.38,81239.63,0.0,-0.96845,4e-05,3.36861]
[1778551417197,41.38,81238.01,0.0,-0.96851,4e-05,3.36322]
[1778551419163,41.38,81237.89,0.0,-0.96852,4e-05,3.36276]
[1778551419211,41.38,81234.16,0.0,-0.96865,4e-05,3.35067]
[1778551420225,41.38,81234.16,0.0,-0.96865,4e-05,3.35067]
[1778551420333,41.38,81228.59,0.0,-0.96885,4e-05,3.33274]
[1778551421225,41.38,81223.81,0.0,-0.96902,4e-05,3.31742]
[1778551423239,41.38,81219.52,0.0,-0.96918,4e-05,3.30374]
[1778551424246,41.38,81217.62,0.0,-0.96924,4e-05,3.29771]
[1778551426260,41.38,81219.47,0.0,-0.96918,4e-05,3.30364]
[1778551428274,41.38,81222.13,0.0,-0.96908,4e-05,3.31215]
[1778551429281,41.38,81223.43,0.0,-0.96904,4e-05,3.3163]
[1778551431218,41.38,81223.21,0.0,-0.96904,4e-05,3.31559]
[1778551432765,41.38,81223.28,0.0,-0.96904,4e-05,3.3158]
[1778551432769,41.38,81219.2,0.0,-0.96919,4e-05,3.3028]
[1778551433309,41.38,81217.91,0.0,-0.96923,4e-05,3.2987]
[1778551434316,41.38,81216.11,0.0,-0.9693,4e-05,3.293]
[1778551436250,41.38,81215.03,0.0,-0.96933,4e-05,3.2896]
[1778551436330,41.38,81218.22,0.0,-0.96922,4e-05,3.29976]
[1778551437337,41.38,81220.51,0.0,-0.96914,4e-05,3.30707]
[1778551438782,41.38,81220.51,0.0,-0.96914,4e-05,3.30707]
[1778551441212,41.38,81219.65,0.0,-0.96917,4e-05,3.30434]
[1778551444788,41.38,81219.96,0.0,-0.96916,4e-05,3.30533]
[1778551444874,41.38,81220.22,0.0,-0.96915,4e-05,3.30615]
[1778551448561,41.38,81219.15,0.0,-0.96919,4e-05,3.30274]
[1778551453457,41.38,81221.06,0.0,-0.96912,4e-05,3.3088]
[1778551454461,41.38,81223.66,0.0,-0.96903,4e-05,3.31708]
[1778551455468,41.38,81225.26,0.0,-0.96897,4e-05,3.32218]
[1778551456476,41.38,81227.87,0.0,-0.96888,4e-05,3.3305]
[1778551457483,41.38,81231.16,0.0,-0.96876,4e-05,3.34101]
[1778551458490,41.38,81236.65,0.0,-0.96856,4e-05,3.35861]
[1778551460504,41.38,81236.44,0.0,-0.96857,4e-05,3.35776]
[1778551461511,41.38,81230.91,0.0,-0.96877,4e-05,3.33989]
[1778551464532,41.38,81237.35,0.0,-0.96855,4e-05,3.36037]
[1778551465539,41.38,81242.06,0.0,-0.96838,4e-05,3.3755]
[1778551466545,41.38,81242.06,0.0,-0.96838,4e-05,3.3755]
[1778551466590,41.38,81244.66,0.0,-0.96828,4e-05,3.38368]
[1778551468564,41.38,81245.82,0.0,-0.96824,4e-05,3.3873]
[1778551469571,41.37,81247.43,0.0,-0.96819,4e-05,3.39238]
[1778551472592,41.37,81249.14,0.0,-0.96817,4e-05,3.39311]
[1778551474606,41.37,81251.24,0.0,-0.9681,4e-05,3.39963]
[1778551475613,41.37,81249.05,0.0,-0.96818,4e-05,3.39236]
[1778551476272,41.37,81249.05,0.0,-0.96818,4e-05,3.39236]
[1778551479641,41.37,81251.4,0.0,-0.9681,4e-05,3.39942]
[1778551480906,41.37,81251.4,0.0,-0.9681,4e-05,3.39942]
[1778551480986,41.37,81249.67,0.0,-0.96816,4e-05,3.39365]
[1778551481655,41.37,81247.18,0.0,-0.96825,4e-05,3.38543]
[1778551483670,41.37,81248.36,0.0,-0.96821,4e-05,3.38901]
[1778551485693,41.37,81250.76,0.0,-0.96813,4e-05,3.39654]
[1778551486296,41.37,81250.76,0.0,-0.96813,4e-05,3.39654]
[1778551486697,41.37,81258.48,0.0,-0.96785,4e-05,3.42154]
[1778551487047,41.37,81258.48,0.0,-0.96785,4e-05,3.42154]
[1778551487716,41.37,81258.48,0.0,-0.96785,4e-05,3.42154]
[1778551487789,41.37,81258.66,0.0,-0.96785,4e-05,3.42194]
[1778551488565,41.37,81258.66,0.0,-0.96785,4e-05,3.42194]
[1778551488712,41.36,81257.12,0.0,-0.9679,4e-05,3.41674]
[1778551489719,41.36,81259.0,0.0,-0.96784,4e-05,3.4227]
[1778551490726,41.36,81260.72,0.0,-0.96778,4e-05,3.42814]
[1778551491248,41.36,81260.72,0.0,-0.96778,4e-05,3.42814]
[1778551491733,41.36,81263.11,0.0,-0.96769,4e-05,3.43578]
[1778551492569,41.36,81263.11,0.0,-0.96769,4e-05,3.43578]
[1778551492691,41.36,81263.11,0.0,-0.96769,4e-05,3.43578]
[1778551496569,41.36,81263.26,0.0,-0.96769,4e-05,3.43568]
[1778551496798,41.36,81260.48,0.0,-0.9678,4e-05,3.42619]
[1778551497803,41.36,81266.91,0.0,-0.96756,4e-05,3.44707]
[1778551499817,41.36,81265.67,0.0,-0.96761,4e-05,3.44258]
[1778551502838,41.36,81267.29,0.0,-0.96756,4e-05,3.44729]
[1778551503845,41.35,81269.26,0.0,-0.96749,4e-05,3.45355]
[1778551504922,41.35,81269.26,0.0,-0.96749,4e-05,3.45355]
[1778551505023,41.35,81265.64,0.0,-0.96763,4e-05,3.44145]
[1778551506564,41.35,81266.62,0.0,-0.96759,4e-05,3.44447]
[1778551506866,41.35,81264.91,0.0,-0.96766,4e-05,3.43867]
[1778551511901,41.35,81265.2,0.0,-0.96766,4e-05,3.43871]
[1778551512908,41.35,81267.19,0.0,-0.96759,4e-05,3.44505]
[1778551514922,41.35,81268.52,0.0,-0.96754,4e-05,3.44903]
[1778551516849,41.35,81267.81,0.0,-0.96757,4e-05,3.44651]
[1778551516911,41.35,81267.81,0.0,-0.96757,4e-05,3.44632]
[1778551518950,41.34,81271.36,0.0,-0.96745,4e-05,3.45761]
[1778551520580,41.34,81272.29,0.0,-0.96741,4e-05,3.46047]
[1778551520964,41.34,81274.34,0.0,-0.96734,4e-05,3.46702]
[1778551521971,41.34,81276.2,0.0,-0.96727,4e-05,3.47294]
[1778551524992,41.34,81278.93,0.0,-0.96718,4e-05,3.48127]
[1778551525999,41.34,81273.56,0.0,-0.96738,4e-05,3.46331]
[1778551527006,41.34,81263.19,0.0,-0.96777,4e-05,3.42906]
[1778551528014,41.34,81264.26,0.0,-0.96773,4e-05,3.43241]
[1778551528750,41.34,81264.26,0.0,-0.96773,4e-05,3.43241]
[1778551529021,41.34,81266.5,0.0,-0.96765,4e-05,3.43959]
[1778551530562,41.34,81266.25,0.0,-0.96766,4e-05,3.4386]
[1778551531035,41.34,81266.2,0.0,-0.9677,4e-05,3.434]
[1778551536071,41.33,81266.05,0.0,-0.96772,4e-05,3.4327]
[1778551538085,41.33,81267.61,0.0,-0.96766,4e-05,3.4375]
[1778551539092,41.33,81268.93,0.0,-0.96761,4e-05,3.44166]
[1778551540759,41.33,81268.93,0.0,-0.96761,4e-05,3.44166]
[1778551540857,41.33,81272.47,0.0,-0.96749,4e-05,3.45293]
[1778551541106,41.33,81273.95,0.0,-0.96743,4e-05,3.4578]
[1778551542510,41.33,81273.95,0.0,-0.96743,4e-05,3.4578]
[1778551542611,41.33,81278.13,0.0,-0.96728,4e-05,3.47138]
[1778551544127,41.33,81281.3,0.0,-0.96717,4e-05,3.4814]
[1778551549326,41.32,81281.72,0.0,-0.96716,4e-05,3.48183]
[1778551550169,41.32,81284.35,0.0,-0.96707,4e-05,3.49006]
[1778551551176,41.32,81287.97,0.0,-0.96694,4e-05,3.50182]
[1778551552183,41.32,81286.15,0.0,-0.96701,4e-05,3.4955]
[1778551553191,41.32,81283.8,0.0,-0.9671,4e-05,3.48744]
[1778551554761,41.32,81283.8,0.0,-0.9671,4e-05,3.48744]
[1778551555602,41.32,81279.37,0.0,-0.96727,4e-05,3.47228]
[1778551556212,41.32,81272.64,0.0,-0.96752,4e-05,3.44987]
[1778551558746,41.32,81271.95,0.0,-0.96755,4e-05,3.44741]
[1778551558895,41.32,81269.94,0.0,-0.96763,4e-05,3.44044]
[1778551561247,41.31,81267.61,0.0,-0.96772,4e-05,3.43244]
[1778551562564,41.31,81267.61,0.0,-0.96772,4e-05,3.43244]
[1778551562664,41.31,81267.73,0.0,-0.96772,4e-05,3.43267]
[1778551563261,41.31,81270.53,0.0,-0.96762,4e-05,3.44168]
[1778551564268,41.31,81274.44,0.0,-0.96747,4e-05,3.45434]
[1778551565275,41.31,81276.93,0.0,-0.96738,4e-05,3.46233]
[1778551566282,41.31,81270.52,0.0,-0.96762,4e-05,3.44102]
[1778551567289,41.31,81268.0,0.0,-0.96772,4e-05,3.43257]
[1778551571317,41.31,81266.26,0.0,-0.96779,4e-05,3.42618]
[1778551572324,41.31,81263.28,0.0,-0.9679,4e-05,3.41627]
[1778551573676,41.31,81263.28,0.0,-0.9679,4e-05,3.41627]
[1778551573747,41.31,81248.96,0.0,-0.96843,4e-05,3.36949]
[1778551574338,41.31,81245.92,0.0,-0.96854,4e-05,3.35967]
[1778551576602,41.31,81246.7,0.0,-0.96851,4e-05,3.36213]
[1778551583401,41.3,81245.69,0.0,-0.96855,4e-05,3.3583]
[1778551588436,41.3,81246.92,0.0,-0.96851,4e-05,3.36194]
[1778551593471,41.3,81246.49,0.0,-0.96857,4e-05,3.35599]
[1778551598506,41.3,81247.06,0.0,-0.96855,4e-05,3.35753]
[1778551603541,41.3,81247.18,0.0,-0.96855,4e-05,3.35764]
[1778551604548,41.3,81245.8,0.0,-0.9686,4e-05,3.35313]
[1778551606567,41.3,81258.01,0.0,-0.96816,4e-05,3.39255]
[1778551607548,41.3,81258.01,0.0,-0.96816,4e-05,3.39255]
[1778551607808,41.3,81258.01,0.0,-0.96816,4e-05,3.39255]
[1778551607874,41.3,81261.6,0.0,-0.96803,4e-05,3.40407]
[1778551608581,41.3,81270.64,0.0,-0.9677,4e-05,3.43362]
[1778551609588,41.3,81273.92,0.0,-0.96758,4e-05,3.44425]
[1778551610596,41.3,81274.19,0.0,-0.96757,4e-05,3.44495]
[1778551615631,41.29,81274.07,0.0,-0.96758,4e-05,3.44356]
[1778551620632,41.29,81274.5,0.0,-0.96758,4e-05,3.4442]
[1778551620666,41.29,81273.24,0.0,-0.96763,4e-05,3.43987]
[1778551622680,41.29,81271.21,0.0,-0.96771,4e-05,3.43284]
[1778551624694,41.29,81272.33,0.0,-0.96767,4e-05,3.43617]
[1778551629730,41.29,81272.88,0.0,-0.96766,4e-05,3.43712]
[1778551630741,41.28,81278.19,0.0,-0.96746,4e-05,3.45424]
[1778551631744,41.28,81281.14,0.0,-0.96736,4e-05,3.46377]
[1778551632751,41.28,81291.18,0.0,-0.96698,4e-05,3.49679]
[1778551633760,41.28,81289.82,0.0,-0.96704,4e-05,3.49201]
[1778551634767,41.28,81283.46,0.0,-0.96728,4e-05,3.47068]
[1778551636781,41.28,81277.72,0.0,-0.9675,4e-05,3.4513]
[1778551637788,41.28,81274.55,0.0,-0.96762,4e-05,3.44068]
[1778551640809,41.28,81271.66,0.0,-0.96773,4e-05,3.43067]
[1778551641816,41.28,81268.97,0.0,-0.96783,4e-05,3.42171]
[1778551642571,41.28,81268.97,0.0,-0.96783,4e-05,3.42171]
[1778551642823,41.28,81264.95,0.0,-0.96798,4e-05,3.40843]
[1778551643830,41.28,81262.94,0.0,-0.96806,4e-05,3.40175]
[1778551644558,41.28,81262.94,0.0,-0.96806,4e-05,3.40175]
[1778551644837,41.28,81262.83,0.0,-0.96806,4e-05,3.40128]
[1778551646851,41.27,81265.24,0.0,-0.96798,4e-05,3.40892]
[1778551647858,41.27,81267.09,0.0,-0.96791,4e-05,3.41484]
[1778551649872,41.27,81274.05,0.0,-0.96766,4e-05,3.43737]
[1778551650879,41.27,81276.71,0.0,-0.96756,4e-05,3.44594]
[1778551651886,41.27,81280.0,0.0,-0.96748,4e-05,3.45231]
[1778551654471,41.27,81279.17,0.0,-0.96751,4e-05,3.44919]
[1778551654563,41.27,81279.17,0.0,-0.96751,4e-05,3.44919]
[1778551654907,41.27,81279.79,0.0,-0.96749,4e-05,3.45104]
[1778551657928,41.27,81281.11,0.0,-0.96745,4e-05,3.4548]
[1778551660949,41.27,81285.8,0.0,-0.96728,4e-05,3.46969]
[1778551665985,41.26,81286.93,0.0,-0.96725,4e-05,3.47231]
[1778551666992,41.26,81284.73,0.0,-0.96734,4e-05,3.4648]
[1778551667999,41.26,81281.3,0.0,-0.96747,4e-05,3.45327]
[1778551669162,41.26,81281.3,0.0,-0.96747,4e-05,3.45327]
[1778551669200,41.26,81284.7,0.0,-0.96734,4e-05,3.46429]
[1778551670016,41.26,81292.0,0.0,-0.96707,4e-05,3.48825]
[1778551673036,41.26,81291.98,0.0,-0.96708,4e-05,3.48742]
[1778551674043,41.26,81287.61,0.0,-0.96725,4e-05,3.47268]
[1778551675050,41.25,81285.71,0.0,-0.96732,4e-05,3.46617]
[1778551680086,41.25,81285.35,0.0,-0.96735,4e-05,3.4639]
[1778551685121,41.25,81285.05,0.0,-0.96737,4e-05,3.46184]
[1778551687135,41.25,81287.25,0.0,-0.96729,4e-05,3.46868]
[1778551689149,41.24,81290.15,0.0,-0.96719,4e-05,3.47783]
[1778551694184,41.24,81290.13,0.0,-0.9672,4e-05,3.47656]
[1778551695191,41.24,81288.66,0.0,-0.96726,4e-05,3.47146]
[1778551699219,41.24,81287.44,0.0,-0.96732,4e-05,3.46651]
[1778551703247,41.23,81283.82,0.0,-0.96746,4e-05,3.4537]
[1778551705261,41.23,81285.34,0.0,-0.96741,4e-05,3.45832]
[1778551708282,41.23,81287.71,0.0,-0.96733,4e-05,3.46554]
[1778551709289,41.23,81291.29,0.0,-0.9672,4e-05,3.47717]
[1778551711303,41.23,81292.46,0.0,-0.9672,4e-05,3.47626]
[1778551714325,41.22,81290.68,0.0,-0.96727,4e-05,3.46967]
[1778551718353,41.22,81291.96,0.0,-0.96723,4e-05,3.47301]
[1778551719360,41.22,81293.69,0.0,-0.96717,4e-05,3.47851]
[1778551720367,41.22,81297.2,0.0,-0.96704,4e-05,3.48993]
[1778551725402,41.22,81297.27,0.0,-0.96706,4e-05,3.48892]
[1778551730437,41.21,81297.04,0.0,-0.96708,4e-05,3.48694]
[1778551733458,41.21,81298.34,0.0,-0.96704,4e-05,3.49054]
[1778551736280,41.21,81298.69,0.0,-0.96703,4e-05,3.49146]
[1778551738391,41.21,81298.49,0.0,-0.96704,4e-05,3.49006]
[1778551738560,41.21,81298.49,0.0,-0.96704,4e-05,3.49006]
[1778551738661,41.2,81298.49,0.0,-0.96705,4e-05,3.48982]
[1778551739500,41.2,81294.17,0.0,-0.96721,4e-05,3.47524]
[1778551740507,41.2,81289.88,0.0,-0.96737,4e-05,3.46083]
[1778551741514,41.2,81291.29,0.0,-0.96732,4e-05,3.4653]
[1778551744449,41.2,81291.86,0.0,-0.96731,4e-05,3.46679]
[1778551744559,41.2,81291.86,0.0,-0.96731,4e-05,3.46679]
[1778551744654,41.2,81292.29,0.0,-0.96729,4e-05,3.46801]
[1778551745542,41.2,81289.37,0.0,-0.9674,4e-05,3.45815]
[1778551752592,41.2,81285.67,0.0,-0.96756,4e-05,3.44463]
[1778551753599,41.19,81280.06,0.0,-0.96777,4e-05,3.42601]
[1778551756215,41.19,81278.99,0.0,-0.96781,4e-05,3.42236]
[1778551756502,41.19,81278.62,0.0,-0.96782,4e-05,3.42089]
[1778551761655,41.19,81278.48,0.0,-0.96784,4e-05,3.41982]
[1778551766525,41.19,81277.86,0.0,-0.96786,4e-05,3.41729]
[1778551768774,41.19,81277.4,0.0,-0.96788,4e-05,3.41555]
[1778551770718,41.19,81275.7,0.0,-0.96795,4e-05,3.40963]
[1778551775753,41.19,81275.77,0.0,-0.96799,4e-05,3.40508]
[1778551780788,41.18,81275.42,0.0,-0.96801,4e-05,3.40342]
[1778551784816,41.18,81269.74,0.0,-0.96822,4e-05,3.38449]
[1778551785823,41.18,81262.87,0.0,-0.96847,4e-05,3.36207]
[1778551786701,41.18,81262.87,0.0,-0.96847,4e-05,3.36207]
[1778551786745,41.18,81262.87,0.0,-0.96847,4e-05,3.36207]
[1778551787183,41.18,81262.87,0.0,-0.96847,4e-05,3.36207]
[1778551787284,41.18,81258.04,0.0,-0.96865,4e-05,3.34634]
[1778551787837,41.18,81255.58,0.0,-0.96874,4e-05,3.3384]
[1778551789852,41.18,81253.04,0.0,-0.96883,4e-05,3.33022]
[1778551791301,41.18,81253.04,0.0,-0.96883,4e-05,3.33022]
[1778551790859,41.18,81250.03,0.0,-0.96894,4e-05,3.32055]
[1778551792726,41.18,81249.24,0.0,-0.96897,4e-05,3.31804]
[1778551797910,41.18,81253.38,0.0,-0.96881,4e-05,3.33163]
[1778551798857,41.18,81253.38,0.0,-0.96881,4e-05,3.33163]
[1778551798948,41.18,81259.42,0.0,-0.9686,4e-05,3.35118]
[1778551799924,41.18,81260.72,0.0,-0.96855,4e-05,3.35538]
[1778551800392,41.18,81260.72,0.0,-0.96855,4e-05,3.35538]
[1778551800931,41.18,81262.76,0.0,-0.96848,4e-05,3.36196]
[1778551802945,41.18,81264.94,0.0,-0.9684,4e-05,3.36897]
[1778551805971,41.18,81266.21,0.0,-0.96835,4e-05,3.37298]
[1778551806978,41.18,81268.04,0.0,-0.96829,4e-05,3.37889]
[1778551807985,41.18,81270.12,0.0,-0.96821,4e-05,3.38562]
[1778551812016,41.18,81267.89,0.0,-0.96829,4e-05,3.37814]
[1778551815034,41.18,81275.46,0.0,-0.96802,4e-05,3.40271]
[1778551816299,41.18,81275.46,0.0,-0.96802,4e-05,3.40271]
[1778551816562,41.18,81276.54,0.0,-0.96798,4e-05,3.40616]
[1778551816709,41.18,81276.54,0.0,-0.96798,4e-05,3.40616]
[1778551817048,41.18,81274.29,0.0,-0.96806,4e-05,3.39872]
[1778551818562,41.18,81274.04,0.0,-0.96807,4e-05,3.39784]
[1778551824098,41.18,81272.89,0.0,-0.96812,4e-05,3.39368]
[1778551829133,41.18,81272.57,0.0,-0.96814,4e-05,3.39232]
[1778551834169,41.18,81272.68,0.0,-0.96817,4e-05,3.38817]
[1778551837190,41.18,81275.12,0.0,-0.96808,4e-05,3.39597]
[1778551839204,41.18,81278.65,0.0,-0.96796,4e-05,3.40737]
[1778551840211,41.18,81283.2,0.0,-0.96779,4e-05,3.42221]
[1778551841348,41.18,81283.2,0.0,-0.96779,4e-05,3.42221]
[1778551841218,41.18,81286.05,0.0,-0.96768,4e-05,3.43146]
[1778551842225,41.17,81287.39,0.0,-0.96764,4e-05,3.43575]
[1778551843232,41.17,81294.03,0.0,-0.96739,4e-05,3.45752]
[1778551844239,41.17,81296.48,0.0,-0.9673,4e-05,3.46546]
[1778551847260,41.17,81298.33,0.0,-0.96724,4e-05,3.47103]
[1778551848267,41.17,81299.89,0.0,-0.96718,4e-05,3.47602]
[1778551853302,41.17,81300.31,0.0,-0.96718,4e-05,3.47643]
[1778551855316,41.17,81299.07,0.0,-0.96723,4e-05,3.47193]
[1778551860351,41.16,81299.96,0.0,-0.96721,4e-05,3.47393]
[1778551865386,41.16,81299.93,0.0,-0.96722,4e-05,3.47287]
[1778551870421,41.16,81298.7,0.0,-0.96728,4e-05,3.46784]
[1778551876465,41.15,81293.96,0.0,-0.96746,4e-05,3.45105]
[1778551878479,41.15,81292.75,0.0,-0.96751,4e-05,3.44675]
[1778551883514,41.15,81292.07,0.0,-0.96755,4e-05,3.44373]
[1778551884521,41.15,81290.1,0.0,-0.96762,4e-05,3.43708]
[1778551887542,41.15,81288.47,0.0,-0.96769,4e-05,3.4313]
[1778551890563,41.15,81289.9,0.0,-0.96764,4e-05,3.4356]
[1778551895598,41.14,81289.53,0.0,-0.9677,4e-05,3.4294]
[1778551900633,41.14,81289.37,0.0,-0.96771,4e-05,3.4282]
[1778551906281,41.14,81289.51,0.0,-0.96771,4e-05,3.42811]
[1778551907015,41.14,81289.46,0.0,-0.96772,4e-05,3.42767]
[1778551911274,41.14,81289.3,0.0,-0.96773,4e-05,3.42672]
[1778551911292,41.14,81287.61,0.0,-0.9678,4e-05,3.4209]
[1778551913105,41.14,81287.0,0.0,-0.96782,4e-05,3.41889]
[1778551917752,41.13,81288.35,0.0,-0.96778,4e-05,3.42254]
[1778551918760,41.13,81290.93,0.0,-0.96768,4e-05,3.43089]
[1778551923795,41.13,81292.16,0.0,-0.96765,4e-05,3.43416]
[1778551929852,41.13,81291.82,0.0,-0.96767,4e-05,3.4321]
[1778551933880,41.12,81294.18,0.0,-0.96759,4e-05,3.43926]
[1778551938915,41.12,81293.82,0.0,-0.96761,4e-05,3.43725]
[1778551943950,41.12,81292.68,0.0,-0.96766,4e-05,3.4327]
[1778551944957,41.12,81289.1,0.0,-0.9678,4e-05,3.42076]
[1778551945964,41.12,81287.27,0.0,-0.96787,4e-05,3.4146]
[1778551947978,41.12,81288.44,0.0,-0.96783,4e-05,3.41819]
[1778551953013,41.11,81288.73,0.0,-0.96786,4e-05,3.41423]
[1778551958048,41.11,81288.58,0.0,-0.96787,4e-05,3.41312]
[1778551960062,41.11,81291.59,0.0,-0.96776,4e-05,3.42276]
[1778551961069,41.11,81294.36,0.0,-0.96767,4e-05,3.43161]
[1778551963083,41.11,81295.75,0.0,-0.96762,4e-05,3.43604]
[1778551964090,41.11,81301.88,0.0,-0.96739,4e-05,3.45598]
[1778551965097,41.11,81304.42,0.0,-0.9673,4e-05,3.46421]
[1778551966211,41.11,81304.42,0.0,-0.9673,4e-05,3.46421]
[1778551966267,41.11,81305.65,0.0,-0.96725,4e-05,3.46808]
[1778551967111,41.11,81308.4,0.0,-0.96715,4e-05,3.47701]
[1778551968061,41.11,81308.4,0.0,-0.96715,4e-05,3.47701]
[1778551968118,41.11,81310.44,0.0,-0.96708,4e-05,3.48358]
[1778551969125,41.11,81311.59,0.0,-0.96704,4e-05,3.48717]
[1778551971139,41.1,81312.81,0.0,-0.967,4e-05,3.49075]
[1778551971713,41.1,81312.81,0.0,-0.967,4e-05,3.49075]
[1778551972563,41.1,81312.81,0.0,-0.967,4e-05,3.49075]
[1778551973153,41.1,81312.25,0.0,-0.96702,4e-05,3.4884]
[1778551977702,41.1,81311.26,0.0,-0.96707,4e-05,3.48439]
[1778551978569,41.1,81311.26,0.0,-0.96707,4e-05,3.48439]
[1778551978188,41.1,81310.94,0.0,-0.96709,4e-05,3.48286]
[1778551981318,41.1,81310.94,0.0,-0.96709,4e-05,3.48241]
[1778551982569,41.1,81311.43,0.0,-0.96708,4e-05,3.48382]
[1778551982691,41.09,81311.42,0.0,-0.96708,4e-05,3.48355]
[1778551983223,41.09,81308.9,0.0,-0.96718,4e-05,3.47494]
[1778551984563,41.09,81308.9,0.0,-0.96718,4e-05,3.47494]
[1778551989265,41.09,81310.57,0.0,-0.96713,4e-05,3.47921]
[1778551995307,41.08,81311.21,0.0,-0.96712,4e-05,3.48004]
[1778552000342,41.08,81311.34,0.0,-0.96713,4e-05,3.47939]
[1778552002356,41.08,81312.58,0.0,-0.96708,4e-05,3.48309]
[1778552003363,41.08,81314.66,0.0,-0.96701,4e-05,3.48981]
[1778552008402,41.08,81315.38,0.0,-0.96699,4e-05,3.4911]
[1778552013436,41.07,81314.53,0.0,-0.96708,4e-05,3.48285]
[1778552015450,41.07,81311.92,0.0,-0.96718,4e-05,3.47375]
[1778552016326,41.07,81311.92,0.0,-0.96718,4e-05,3.47375]
[1778552016565,41.07,81311.92,0.0,-0.96718,4e-05,3.47375]
[1778552016567,41.07,81311.66,0.0,-0.96719,4e-05,3.47269]
[1778552017464,41.07,81309.4,0.0,-0.96728,4e-05,3.46499]
[1778552019478,41.07,81310.74,0.0,-0.96723,4e-05,3.46909]
[1778552019822,41.07,81310.74,0.0,-0.96723,4e-05,3.46909]
[1778552020562,41.07,81310.74,0.0,-0.96723,4e-05,3.46909]
[1778552020663,41.07,81310.13,0.0,-0.96726,4e-05,3.46688]
[1778552022499,41.07,81308.16,0.0,-0.96734,4e-05,3.45998]
[1778552025786,41.06,81308.25,0.0,-0.96734,4e-05,3.45976]
[1778552026568,41.06,81308.25,0.0,-0.96734,4e-05,3.45976]
[1778552026668,41.06,81301.18,0.0,-0.96761,4e-05,3.43618]
[1778552028543,41.06,81306.36,0.0,-0.96742,4e-05,3.45304]
[1778552031564,41.06,81303.31,0.0,-0.96753,4e-05,3.44244]
[1778552032571,41.06,81300.78,0.0,-0.96763,4e-05,3.43393]
[1778552035593,41.06,81299.48,0.0,-0.96768,4e-05,3.42923]
[1778552039622,41.06,81305.32,0.0,-0.96747,4e-05,3.44798]
[1778552043890,41.05,81306.21,0.0,-0.96745,4e-05,3.45022]
[1778552044563,41.05,81306.21,0.0,-0.96745,4e-05,3.45022]
[1778552044661,41.05,81306.21,0.0,-0.96745,4e-05,3.45004]
[1778552049694,41.05,81306.37,0.0,-0.96745,4e-05,3.44968]
[1778552051710,41.05,81307.68,0.0,-0.96741,4e-05,3.45366]
[1778552054732,41.05,81309.55,0.0,-0.96735,4e-05,3.45878]
[1778552055895,41.05,81309.55,0.0,-0.96735,4e-05,3.45878]
[1778552056560,41.05,81309.55,0.0,-0.96735,4e-05,3.45878]
[1778552056611,41.04,81309.11,0.0,-0.96737,4e-05,3.45694]
[1778552057753,41.04,81307.11,0.0,-0.96745,4e-05,3.45012]
[1778552061240,41.04,81307.13,0.0,-0.96745,4e-05,3.45001]
[1778552061898,41.04,81307.13,0.0,-0.96746,4e-05,3.44949]
[1778552062560,41.04,81307.13,0.0,-0.96746,4e-05,3.44949]
[1778552062620,41.04,81306.95,0.0,-0.96746,4e-05,3.44873]
[1778552065809,41.04,81309.32,0.0,-0.96738,4e-05,3.4561]
[1778552069837,41.04,81308.04,0.0,-0.96744,4e-05,3.45118]
[1778552073866,41.03,81309.37,0.0,-0.96743,4e-05,3.45064]
[1778552075880,41.03,81310.75,0.0,-0.96738,4e-05,3.45489]
[1778552078901,41.03,81312.26,0.0,-0.96733,4e-05,3.45939]
[1778552079908,41.03,81314.13,0.0,-0.96727,4e-05,3.46543]
[1778552081922,41.03,81311.5,0.0,-0.96737,4e-05,3.45632]
[1778552083936,41.03,81310.0,0.0,-0.96743,4e-05,3.451]
[1778552086308,41.03,81310.02,0.0,-0.96743,4e-05,3.45091]
[1778552086387,41.03,81308.66,0.0,-0.96748,4e-05,3.44608]
[1778552086957,41.03,81306.69,0.0,-0.96756,4e-05,3.43956]
[1778552088056,41.03,81306.69,0.0,-0.96756,4e-05,3.43956]
[1778552088169,41.03,81306.69,0.0,-0.96756,4e-05,3.43956]
[1778552088257,41.03,81306.52,0.0,-0.96757,4e-05,3.43871]
[1778552088972,41.03,81302.6,0.0,-0.96771,4e-05,3.42576]
[1778552090986,41.02,81299.32,0.0,-0.96784,4e-05,3.41471]
[1778552091993,41.02,81297.88,0.0,-0.96789,4e-05,3.40987]
[1778552093000,41.02,81296.14,0.0,-0.96796,4e-05,3.40406]
[1778552096021,41.02,81298.83,0.0,-0.96786,4e-05,3.41264]
[1778552098191,41.02,81299.68,0.0,-0.96783,4e-05,3.41534]
[1778552098560,41.02,81299.68,0.0,-0.96783,4e-05,3.41534]
[1778552098661,41.02,81299.57,0.0,-0.96784,4e-05,3.41477]
[1778552102063,41.02,81300.88,0.0,-0.96779,4e-05,3.41878]
[1778552106314,41.02,81300.5,0.0,-0.96781,4e-05,3.4172]
[1778552106568,41.02,81300.5,0.0,-0.96781,4e-05,3.4172]
[1778552106665,41.02,81299.96,0.0,-0.96783,4e-05,3.41521]
[1778552108116,41.02,81298.41,0.0,-0.96789,4e-05,3.41001]
[1778552109123,41.02,81295.68,0.0,-0.96799,4e-05,3.40094]
[1778552110196,41.02,81295.68,0.0,-0.96799,4e-05,3.40094]
[1778552110261,41.02,81294.4,0.0,-0.96804,4e-05,3.39664]
[1778552111137,41.02,81286.74,0.0,-0.96832,4e-05,3.3715]
[1778552112099,41.02,81286.74,0.0,-0.96832,4e-05,3.3715]
[1778552112144,41.02,81277.21,0.0,-0.96867,4e-05,3.34043]
[1778552113151,41.02,81273.1,0.0,-0.96882,4e-05,3.32709]
[1778552114161,41.02,81272.65,0.0,-0.96884,4e-05,3.32565]
[1778552115168,41.02,81274.6,0.0,-0.96877,4e-05,3.33199]
[1778552119196,41.02,81275.79,0.0,-0.96872,4e-05,3.33595]
[1778552122139,41.02,81276.42,0.0,-0.9687,4e-05,3.33804]
[1778552122563,41.02,81276.42,0.0,-0.9687,4e-05,3.33804]
[1778552122664,41.02,81275.83,0.0,-0.96872,4e-05,3.33616]
[1778552124231,41.02,81273.0,0.0,-0.96882,4e-05,3.32705]
[1778552129267,41.02,81271.77,0.0,-0.96887,4e-05,3.32326]
[1778552134302,41.02,81267.48,0.0,-0.96905,4e-05,3.30547]
[1778552135309,41.02,81265.31,0.0,-0.96913,4e-05,3.29856]
[1778552136316,41.02,81261.12,0.0,-0.96928,4e-05,3.28519]
[1778552137323,41.02,81257.49,0.0,-0.96941,4e-05,3.27368]
[1778552138331,41.02,81251.91,0.0,-0.96961,4e-05,3.256]
[1778552139337,41.02,81254.0,0.0,-0.96953,4e-05,3.26281]
[1778552140344,41.02,81255.58,0.0,-0.96947,4e-05,3.26799]
[1778552141351,41.02,81252.58,0.0,-0.96958,4e-05,3.25855]
[1778552143365,41.02,81250.51,0.0,-0.96965,4e-05,3.25225]
[1778552148401,41.03,81249.2,0.0,-0.96968,4e-05,3.24885]
[1778552151422,41.03,81247.79,0.0,-0.96973,4e-05,3.24483]
[1778552156457,41.03,81246.38,0.0,-0.96977,4e-05,3.24114]
[1778552157464,41.03,81244.42,0.0,-0.96984,4e-05,3.23509]
[1778552162499,41.03,81245.52,0.0,-0.96979,4e-05,3.23942]
[1778552167534,41.04,81244.83,0.0,-0.9698,4e-05,3.23805]
[1778552169557,41.04,81243.63,0.0,-0.96984,4e-05,3.23457]
[1778552170564,41.04,81240.18,0.0,-0.96996,4e-05,3.22382]
[1778552175599,41.04,81240.2,0.0,-0.96995,4e-05,3.22479]
[1778552177369,41.04,81240.25,0.0,-0.96995,4e-05,3.22513]
[1778552177716,41.04,81239.04,0.0,-0.96999,4e-05,3.22148]
[1778552177903,41.04,81239.04,0.0,-0.96999,4e-05,3.22148]
[1778552178620,41.04,81236.91,0.0,-0.97006,3e-05,3.21494]
[1778552180564,41.05,81236.5,0.0,-0.97007,3e-05,3.21384]
[1778552180685,41.05,81236.5,0.0,-0.97007,3e-05,3.21384]
[1778552183655,41.05,81237.69,0.0,-0.97002,4e-05,3.21837]
[1778552188690,41.05,81237.51,0.0,-0.97002,4e-05,3.21871]
[1778552193725,41.05,81237.76,0.0,-0.97004,3e-05,3.21627]
[1778552194380,41.05,81237.76,0.0,-0.97004,3e-05,3.21627]
[1778552194558,41.05,81237.76,0.0,-0.97004,3e-05,3.21627]
[1778552198760,41.06,81235.3,0.0,-0.97011,3e-05,3.20941]
[1778552198870,41.06,81235.3,0.0,-0.97011,3e-05,3.20941]
[1778552199130,41.06,81235.3,0.0,-0.97011,3e-05,3.20941]
[1778552199383,41.06,81235.3,0.0,-0.97011,3e-05,3.20941]
[1778552199793,41.06,81235.3,0.0,-0.97011,3e-05,3.20941]
[1778552199829,41.06,81226.75,0.0,-0.97041,3e-05,3.18275]
[1778552200774,41.06,81227.5,0.0,-0.97038,3e-05,3.18533]
[1778552202869,41.06,81226.41,0.0,-0.97041,3e-05,3.18237]
[1778552203795,41.06,81224.78,0.0,-0.97046,3e-05,3.1775]
[1778552204802,41.06,81221.11,0.0,-0.97059,3e-05,3.16628]
[1778552205809,41.06,81217.82,0.0,-0.9707,3e-05,3.15629]
[1778552207823,41.07,81219.38,0.0,-0.97064,3e-05,3.16169]
[1778552211851,41.07,81217.2,0.0,-0.9707,3e-05,3.15596]
[1778552216332,41.07,81216.14,0.0,-0.97073,3e-05,3.15349]
[1778552216403,41.07,81213.26,0.0,-0.97082,3e-05,3.14511]
[1778552218725,41.07,81212.73,0.0,-0.97084,3e-05,3.14346]
[1778552221921,41.08,81207.01,0.0,-0.97102,3e-05,3.12719]
[1778552223057,41.08,81207.01,0.0,-0.97102,3e-05,3.12719]
[1778552223440,41.08,81204.31,0.0,-0.9711,3e-05,3.1195]
[1778552224754,41.08,81204.31,0.0,-0.9711,3e-05,3.1195]
[1778552224847,41.08,81196.46,0.0,-0.97137,3e-05,3.09573]
[1778552224944,41.08,81194.52,0.0,-0.97143,3e-05,3.08978]
[1778552225951,41.08,81197.43,0.0,-0.97133,3e-05,3.09909]
[1778552227067,41.08,81197.43,0.0,-0.97133,3e-05,3.09909]
[1778552227099,41.09,81195.21,0.0,-0.9714,3e-05,3.09264]
[1778552233000,41.09,81194.36,0.0,-0.9714,3e-05,3.09234]
[1778552238035,41.1,81195.39,0.0,-0.97135,3e-05,3.09742]
[1778552243072,41.11,81195.14,0.0,-0.97133,3e-05,3.09856]
[1778552247100,41.11,81199.24,0.0,-0.97118,3e-05,3.11266]
[1778552248107,41.11,81204.66,0.0,-0.97099,3e-05,3.12973]
[1778552249114,41.12,81206.08,0.0,-0.97094,3e-05,3.13445]
[1778552250121,41.12,81204.82,0.0,-0.97098,3e-05,3.13088]
[1778552251128,41.12,81211.47,0.0,-0.97078,3e-05,3.14773]
[1778552252135,41.12,81221.74,0.0,-0.97043,3e-05,3.18001]
[1778552253142,41.12,81223.07,0.0,-0.97038,3e-05,3.18442]
[1778552258177,41.12,81223.24,0.0,-0.97036,3e-05,3.18616]
[1778552259184,41.13,81224.6,0.0,-0.97031,3e-05,3.19066]
[1778552261198,41.13,81223.3,0.0,-0.97035,3e-05,3.18703]
[1778552262205,41.13,81221.64,0.0,-0.9704,3e-05,3.18207]
[1778552264219,41.13,81223.42,0.0,-0.97034,3e-05,3.18811]
[1778552265226,41.13,81225.77,0.0,-0.97025,3e-05,3.1957]
[1778552270261,41.13,81226.19,0.0,-0.97022,3e-05,3.19807]
[1778552271268,41.13,81228.38,0.0,-0.97015,3e-05,3.20515]
[1778552272275,41.14,81224.67,0.0,-0.97027,3e-05,3.19372]
[1778552275296,41.14,81226.07,0.0,-0.97022,3e-05,3.19873]
[1778552278317,41.14,81227.5,0.0,-0.97016,3e-05,3.20384]
[1778552283353,41.14,81225.24,0.0,-0.97023,3e-05,3.19771]
[1778552285910,41.15,81223.29,0.0,-0.97029,3e-05,3.1922]
[1778552286304,41.15,81223.29,0.0,-0.97029,3e-05,3.1922]
[1778552287382,41.15,81221.76,0.0,-0.97034,3e-05,3.18762]
[1778552288389,41.15,81217.9,0.0,-0.97047,3e-05,3.17578]
[1778552290466,41.15,81217.37,0.0,-0.97049,3e-05,3.17434]
[1778552290484,41.15,81217.37,0.0,-0.97049,3e-05,3.17434]
[1778552290582,41.15,81216.32,0.0,-0.97052,3e-05,3.17155]
[1778552291410,41.15,81215.06,0.0,-0.97056,3e-05,3.16786]
[1778552292418,41.15,81213.19,0.0,-0.97062,3e-05,3.16229]
[1778552293065,41.15,81213.19,0.0,-0.97062,3e-05,3.16229]
[1778552293424,41.15,81210.59,0.0,-0.97071,3e-05,3.15448]
[1778552294763,41.15,81210.59,0.0,-0.97071,3e-05,3.15448]
[1778552295098,41.15,81210.59,0.0,-0.9707,3e-05,3.15475]
[1778552295438,41.15,81202.37,0.0,-0.97098,3e-05,3.12959]
[1778552296458,41.15,81202.37,0.0,-0.97098,3e-05,3.12959]
[1778552296559,41.16,81198.98,0.0,-0.97109,3e-05,3.11946]
[1778552300749,41.16,81199.59,0.0,-0.97106,3e-05,3.12236]
[1778552301063,41.16,81199.37,0.0,-0.97106,3e-05,3.12203]
[1778552301480,41.16,81198.5,0.0,-0.97109,3e-05,3.1197]
[1778552302487,41.16,81195.83,0.0,-0.97118,3e-05,3.11184]
[1778552307522,41.17,81196.04,0.0,-0.97115,3e-05,3.11435]
[1778552312557,41.18,81195.96,0.0,-0.97117,3e-05,3.11192]
[1778552317592,41.18,81195.69,0.0,-0.97115,3e-05,3.113]
[1778552322627,41.19,81194.46,0.0,-0.97117,3e-05,3.11113]
[1778552326355,41.19,81194.13,0.0,-0.97118,3e-05,3.11051]
[1778552331691,41.2,81194.0,0.0,-0.97115,3e-05,3.11321]
[1778552332683,41.2,81194.0,0.0,-0.97115,3e-05,3.11321]
[1778552332698,41.2,81193.96,0.0,-0.97115,3e-05,3.11348]
[1778552333063,41.2,81193.96,0.0,-0.97115,3e-05,3.11348]
[1778552335719,41.21,81191.69,0.0,-0.97121,3e-05,3.10767]
[1778552338836,41.21,81191.36,0.0,-0.97121,3e-05,3.10745]
[1778552338937,41.21,81188.71,0.0,-0.9713,3e-05,3.09972]
[1778552341060,41.22,81188.63,0.0,-0.97129,3e-05,3.10028]
[1778552341762,41.22,81189.01,0.0,-0.97127,3e-05,3.10184]
[1778552342768,41.22,81192.82,0.0,-0.97114,3e-05,3.11393]
[1778552344775,41.22,81192.92,0.0,-0.97113,3e-05,3.11461]
[1778552344782,41.22,81193.65,0.0,-0.97111,3e-05,3.11723]
[1778552347064,41.22,81193.03,0.0,-0.97112,3e-05,3.1157]
[1778552348810,41.23,81189.81,0.0,-0.97122,3e-05,3.10694]
[1778552349818,41.23,81185.81,0.0,-0.97135,3e-05,3.09509]
[1778552350685,41.23,81185.81,0.0,-0.97135,3e-05,3.09509]
[1778552351004,41.23,81185.81,0.0,-0.97135,3e-05,3.09509]
[1778552350824,41.23,81182.64,0.0,-0.97145,3e-05,3.08581]
[1778552351831,41.23,81179.58,0.0,-0.97155,3e-05,3.07691]
[1778552357873,41.24,81177.15,0.0,-0.9716,3e-05,3.07211]
[1778552362908,41.25,81177.03,0.0,-0.97158,3e-05,3.07392]
[1778552365929,41.25,81175.54,0.0,-0.97162,3e-05,3.07067]
[1778552370964,41.26,81175.43,0.0,-0.9716,3e-05,3.07248]
[1778552375999,41.27,81175.87,0.0,-0.97159,3e-05,3.07189]
[1778552379020,41.27,81174.68,0.0,-0.97162,3e-05,3.06952]
[1778552381034,41.28,81169.36,0.0,-0.97179,3e-05,3.05423]
[1778552382041,41.28,81165.15,0.0,-0.97192,3e-05,3.04195]
[1778552384979,41.28,81165.2,0.0,-0.97191,3e-05,3.04256]
[1778552384055,41.28,81161.29,0.0,-0.97204,3e-05,3.03124]
[1778552385460,41.28,81155.33,0.0,-0.97223,3e-05,3.01382]
[1778552386069,41.29,81151.56,0.0,-0.97235,3e-05,3.00304]
[1778552387059,41.29,81151.56,0.0,-0.97235,3e-05,3.00304]
[1778552387302,41.29,81151.56,0.0,-0.97235,3e-05,3.00304]
[1778552387366,41.29,81151.85,0.0,-0.97233,3e-05,3.00442]
[1778552389090,41.29,81153.57,0.0,-0.97226,3e-05,3.01059]
[1778552390097,41.29,81150.31,0.0,-0.97236,3e-05,3.00134]
[1778552391104,41.29,81147.33,0.0,-0.97246,3e-05,2.99296]
[1778552394125,41.3,81144.61,0.0,-0.97253,3e-05,2.98643]
[1778552395132,41.3,81142.82,0.0,-0.97258,3e-05,2.98163]
[1778552396139,41.3,81135.41,0.0,-0.97281,3e-05,2.9602]
[1778552397146,41.31,81130.15,0.0,-0.97297,3e-05,2.94526]
[1778552398799,41.31,81130.15,0.0,-0.97297,3e-05,2.94526]
[1778552399132,41.31,81130.15,0.0,-0.97297,3e-05,2.94526]
[1778552399890,41.31,81130.11,0.0,-0.97296,3e-05,2.94633]
[1778552399992,41.31,81122.74,0.0,-0.9732,3e-05,2.92476]
[1778552400167,41.31,81105.47,0.0,-0.97374,3e-05,2.87447]
[1778552401174,41.31,81105.61,0.0,-0.97373,3e-05,2.87505]
[1778552402791,41.31,81105.61,0.0,-0.97373,3e-05,2.87505]
[1778552404132,41.31,81102.44,0.0,-0.97383,3e-05,2.86625]
[1778552404161,41.31,81102.44,0.0,-0.97383,3e-05,2.86625]
[1778552404309,41.31,81102.44,0.0,-0.97383,3e-05,2.86625]
[1778552404340,41.31,81108.51,0.0,-0.97364,3e-05,2.88401]
[1778552405202,41.31,81111.2,0.0,-0.97355,3e-05,2.89198]
[1778552410237,41.32,81110.84,0.0,-0.97355,3e-05,2.89166]
[1778552413853,41.32,81110.82,0.0,-0.97355,3e-05,2.89242]
[1778552413911,41.32,81101.76,0.0,-0.97382,3e-05,2.86685]
[1778552414266,41.32,81077.93,0.0,-0.97455,3e-05,2.79883]
[1778552415273,41.32,81067.34,0.0,-0.97487,3e-05,2.76919]
[1778552416280,41.33,81070.74,0.0,-0.97476,3e-05,2.77911]
[1778552417249,41.33,81070.74,0.0,-0.97476,3e-05,2.77911]
[1778552417666,41.33,81081.62,0.0,-0.97443,3e-05,2.81054]
[1778552418294,41.33,81089.8,0.0,-0.97418,3e-05,2.83388]
[1778552419303,41.33,81085.12,0.0,-0.97432,3e-05,2.82074]
[1778552420308,41.33,81078.65,0.0,-0.97451,3e-05,2.80258]
[1778552421169,41.33,81078.65,0.0,-0.97451,3e-05,2.80258]
[1778552425344,41.34,81082.46,0.0,-0.97438,3e-05,2.81482]
[1778552428365,41.34,81079.8,0.0,-0.97445,3e-05,2.80803]
[1778552431499,41.34,81078.93,0.0,-0.97447,3e-05,2.80609]
[1778552431530,41.34,81078.93,0.0,-0.97447,3e-05,2.80609]
[1778552431546,41.34,81078.93,0.0,-0.97447,3e-05,2.80609]
[1778552431559,41.34,81078.93,0.0,-0.97447,3e-05,2.80609]
[1778552431629,41.34,81078.91,0.0,-0.9745,3e-05,2.80274]
[1778552432393,41.34,81081.81,0.0,-0.97441,3e-05,2.81098]
[1778552433400,41.34,81085.67,0.0,-0.97429,3e-05,2.82224]
[1778552436379,41.35,81086.63,0.0,-0.97426,3e-05,2.82547]
[1778552436405,41.35,81086.63,0.0,-0.97426,3e-05,2.82547]
[1778552436431,41.35,81086.63,0.0,-0.97426,3e-05,2.82547]
[1778552436562,41.35,81086.63,0.0,-0.97426,3e-05,2.82547]
[1778552436614,41.35,81087.27,0.0,-0.97423,3e-05,2.82776]
[1778552441807,41.35,81086.4,0.0,-0.97425,3e-05,2.82595]
[1778552441853,41.35,81086.4,0.0,-0.97425,3e-05,2.82595]
[1778552441916,41.35,81086.4,0.0,-0.97425,3e-05,2.82595]
[1778552441926,41.35,81086.4,0.0,-0.97425,3e-05,2.82595]
[1778552442061,41.35,81086.4,0.0,-0.97425,3e-05,2.82595]
[1778552442015,41.35,81085.6,0.0,-0.97427,3e-05,2.82412]
[1778552446802,41.35,81087.45,0.0,-0.97421,3e-05,2.8301]
[1778552446810,41.35,81087.45,0.0,-0.97421,3e-05,2.8301]
[1778552446864,41.35,81087.45,0.0,-0.97421,3e-05,2.8301]
[1778552447033,41.35,81087.45,0.0,-0.97421,3e-05,2.8301]
[1778552447062,41.35,81087.45,0.0,-0.97421,3e-05,2.8301]
[1778552447096,41.36,81085.37,0.0,-0.97427,3e-05,2.8246]
[1778552452540,41.36,81085.12,0.0,-0.97426,3e-05,2.82501]
[1778552457575,41.36,81084.59,0.0,-0.97427,3e-05,2.82464]
[1778552458584,41.37,81092.09,0.0,-0.97403,3e-05,2.84633]
[1778552459591,41.37,81104.24,0.0,-0.97364,3e-05,2.88232]
[1778552460599,41.37,81104.25,0.0,-0.97364,3e-05,2.88247]
[1778552462969,41.37,81104.37,0.0,-0.97364,3e-05,2.88295]
[1778552463021,41.37,81104.37,0.0,-0.97364,3e-05,2.88295]
[1778552463034,41.37,81104.37,0.0,-0.97364,3e-05,2.88295]
[1778552463059,41.37,81104.37,0.0,-0.97364,3e-05,2.88295]
[1778552463087,41.37,81104.37,0.0,-0.97364,3e-05,2.88295]
[1778552463122,41.37,81104.97,0.0,-0.97362,3e-05,2.88482]
[1778552464378,41.37,81105.0,0.0,-0.97362,3e-05,2.88502]
[1778552464428,41.37,81105.0,0.0,-0.97362,3e-05,2.88502]
[1778552464473,41.37,81105.0,0.0,-0.97362,3e-05,2.88502]
[1778552464558,41.37,81105.0,0.0,-0.97362,3e-05,2.88502]
[1778552464628,41.37,81105.1,0.0,-0.97361,3e-05,2.88544]
[1778552466642,41.37,81107.79,0.0,-0.97352,3e-05,2.89401]
[1778552468656,41.38,81112.06,0.0,-0.97337,3e-05,2.90771]
[1778552469663,41.38,81118.12,0.0,-0.97317,3e-05,2.92603]
[1778552471623,41.38,81118.49,0.0,-0.97315,3e-05,2.92771]
[1778552471671,41.38,81118.49,0.0,-0.97315,3e-05,2.92771]
[1778552471740,41.38,81118.49,0.0,-0.97315,3e-05,2.92771]
[1778552471792,41.38,81118.49,0.0,-0.97315,3e-05,2.92771]
[1778552471811,41.38,81118.49,0.0,-0.97315,3e-05,2.92771]
[1778552471893,41.39,81118.51,0.0,-0.97315,3e-05,2.92836]
[1778552477719,41.4,81119.87,0.0,-0.97306,3e-05,2.93588]
[1778552478351,41.4,81119.87,0.0,-0.97306,3e-05,2.93588]
[1778552479312,41.4,81121.09,0.0,-0.97302,3e-05,2.94004]
[1778552479733,41.4,81131.98,0.0,-0.97266,3e-05,2.97272]
[1778552480742,41.41,81131.78,0.0,-0.97266,3e-05,2.97265]
[1778552481282,41.41,81131.78,0.0,-0.97266,3e-05,2.97265]
[1778552481749,41.41,81135.94,0.0,-0.97252,3e-05,2.9855]
[1778552482892,41.41,81135.94,0.0,-0.97252,3e-05,2.9855]
[1778552482919,41.41,81135.94,0.0,-0.97252,3e-05,2.9855]
[1778552483059,41.41,81135.94,0.0,-0.97252,3e-05,2.9855]
[1778552483123,41.41,81137.07,0.0,-0.97248,3e-05,2.98935]
[1778552483774,41.41,81141.05,0.0,-0.97235,3e-05,3.00169]
[1778552485787,41.41,81137.02,0.0,-0.97247,3e-05,2.99064]
[1778552486794,41.42,81134.33,0.0,-0.97255,3e-05,2.98314]
[1778552488621,41.42,81133.79,0.0,-0.97256,3e-05,2.98205]
[1778552488672,41.42,81133.79,0.0,-0.97256,3e-05,2.98205]
[1778552488819,41.42,81133.79,0.0,-0.97256,3e-05,2.98205]
[1778552488879,41.42,81133.11,0.0,-0.97258,3e-05,2.98054]
[1778552492836,41.43,81135.01,0.0,-0.97253,3e-05,2.98428]
[1778552494850,41.43,81138.89,0.0,-0.97239,3e-05,2.99683]
[1778552496411,41.43,81139.27,0.0,-0.97237,3e-05,2.99845]
[1778552496487,41.43,81139.27,0.0,-0.97237,3e-05,2.99845]
[1778552496520,41.43,81139.27,0.0,-0.97237,3e-05,2.99845]
[1778552496559,41.43,81139.27,0.0,-0.97237,3e-05,2.99845]
[1778552496864,41.44,81140.1,0.0,-0.97234,3e-05,3.00142]
[1778552499885,41.44,81144.55,0.0,-0.97218,3e-05,3.01617]
[1778552500892,41.44,81150.41,0.0,-0.97198,3e-05,3.03419]
[1778552501899,41.44,81147.92,0.0,-0.97206,3e-05,3.02716]
[1778552502906,41.45,81144.21,0.0,-0.97217,3e-05,3.01651]
[1778552504559,41.45,81144.48,0.0,-0.97216,3e-05,3.01779]
[1778552504592,41.45,81144.48,0.0,-0.97216,3e-05,3.01779]
[1778552504653,41.45,81144.48,0.0,-0.97216,3e-05,3.01779]
[1778552504812,41.45,81144.48,0.0,-0.97216,3e-05,3.01779]
[1778552504920,41.45,81144.61,0.0,-0.97215,3e-05,3.01864]
[1778552510962,41.46,81146.22,0.0,-0.97207,3e-05,3.02624]
[1778552512977,41.46,81159.95,0.0,-0.9716,3e-05,3.06846]
[1778552513983,41.46,81161.6,0.0,-0.97155,3e-05,3.07384]
[1778552515048,41.46,81161.6,0.0,-0.97155,3e-05,3.07384]
[1778552515059,41.46,81161.6,0.0,-0.97155,3e-05,3.07384]
[1778552515100,41.46,81161.6,0.0,-0.97155,3e-05,3.07384]
[1778552515154,41.46,81161.6,0.0,-0.97155,3e-05,3.07384]
[1778552515167,41.46,81161.6,0.0,-0.97155,3e-05,3.07384]
[1778552515092,41.47,81161.83,0.0,-0.97153,3e-05,3.07491]
[1778552515313,41.47,81161.83,0.0,-0.97153,3e-05,3.07491]
[1778552515997,41.47,81162.27,0.0,-0.97152,3e-05,3.07662]
[1778552517005,41.47,81166.16,0.0,-0.97138,3e-05,3.0888]
[1778552518012,41.47,81170.36,0.0,-0.97124,3e-05,3.10193]
[1778552520034,41.47,81170.46,0.0,-0.97123,3e-05,3.10257]
[1778552520059,41.47,81170.46,0.0,-0.97123,3e-05,3.10257]
[1778552520181,41.47,81170.46,0.0,-0.97123,3e-05,3.10257]
[1778552520135,41.47,81171.58,0.0,-0.97119,3e-05,3.10632]
[1778552520222,41.47,81171.58,0.0,-0.97119,3e-05,3.10632]
[1778552520310,41.47,81171.58,0.0,-0.97119,3e-05,3.10632]
[1778552521034,41.47,81171.98,0.0,-0.97117,3e-05,3.10786]
[1778552526063,41.48,81173.85,0.0,-0.97109,3e-05,3.11487]
[1778552529463,41.48,81174.08,0.0,-0.97107,3e-05,3.11683]
[1778552529513,41.48,81174.08,0.0,-0.97107,3e-05,3.11683]
[1778552529538,41.48,81174.08,0.0,-0.97107,3e-05,3.11683]
[1778552529558,41.48,81174.08,0.0,-0.97107,3e-05,3.11683]
[1778552529589,41.48,81174.08,0.0,-0.97107,3e-05,3.11683]
[1778552530052,41.48,81174.08,0.0,-0.97107,3e-05,3.11683]
[1778552530069,41.48,81174.08,0.0,-0.97107,3e-05,3.11683]
[1778552530155,41.48,81174.08,0.0,-0.97107,3e-05,3.11683]
[1778552530101,41.48,81174.64,0.0,-0.97105,3e-05,3.11885]
[1778552530264,41.48,81174.64,0.0,-0.97105,3e-05,3.11885]
[1778552530308,41.48,81174.64,0.0,-0.97105,3e-05,3.11885]
[1778552531109,41.49,81179.58,0.0,-0.97088,3e-05,3.1343]
[1778552535607,41.49,81178.91,0.0,-0.97089,3e-05,3.13339]
[1778552535659,41.49,81178.91,0.0,-0.97089,3e-05,3.13339]
[1778552535756,41.49,81178.91,0.0,-0.97089,3e-05,3.13339]
[1778552535760,41.49,81178.91,0.0,-0.97089,3e-05,3.13339]
[1778552535809,41.49,81178.91,0.0,-0.97089,3e-05,3.13339]
[1778552536143,41.49,81177.8,0.0,-0.97092,3e-05,3.13028]
[1778552539164,41.49,81181.23,0.0,-0.9708,3e-05,3.14169]
[1778552541303,41.5,81181.88,0.0,-0.97077,3e-05,3.14425]
[1778552541335,41.5,81181.88,0.0,-0.97077,3e-05,3.14425]
[1778552541470,41.5,81181.88,0.0,-0.97077,3e-05,3.14425]
[1778552541559,41.5,81181.88,0.0,-0.97077,3e-05,3.14425]
[1778552541669,41.5,81181.88,0.0,-0.97077,3e-05,3.14425]
[1778552541788,41.5,81181.88,0.0,-0.97077,3e-05,3.14425]
[1778552541809,41.5,81181.88,0.0,-0.97077,3e-05,3.14425]
[1778552542185,41.5,81181.17,0.0,-0.97079,3e-05,3.14235]
[1778552546275,41.5,81182.84,0.0,-0.97072,3e-05,3.14861]
[1778552547357,41.5,81182.84,0.0,-0.97072,3e-05,3.14861]
[1778552547432,41.5,81182.84,0.0,-0.97072,3e-05,3.14861]
[1778552547458,41.5,81182.84,0.0,-0.97072,3e-05,3.14861]
[1778552547560,41.5,81182.84,0.0,-0.97072,3e-05,3.14861]
[1778552547660,41.5,81181.87,0.0,-0.97075,3e-05,3.1459]
[1778552553265,41.51,81181.06,0.0,-0.97079,3e-05,3.14102]
[1778552556088,41.51,81182.23,0.0,-0.97075,3e-05,3.14491]
[1778552556129,41.51,81182.23,0.0,-0.97075,3e-05,3.14491]
[1778552556149,41.51,81181.28,0.0,-0.97078,3e-05,3.14257]
[1778552556308,41.51,81181.28,0.0,-0.97078,3e-05,3.14257]
[1778552560247,41.51,81182.24,0.0,-0.97073,3e-05,3.1464]
[1778552560293,41.51,81182.24,0.0,-0.97073,3e-05,3.1464]
[1778552560309,41.51,81182.24,0.0,-0.97073,3e-05,3.1464]
[1778552560419,41.51,81182.24,0.0,-0.97073,3e-05,3.1464]
[1778552560560,41.51,81182.24,0.0,-0.97073,3e-05,3.1464]
[1778552560665,41.51,81182.24,0.0,-0.97073,3e-05,3.1464]
[1778552560766,41.52,81181.26,0.0,-0.97076,3e-05,3.14397]
[1778552564544,41.52,81181.84,0.0,-0.97074,3e-05,3.14633]
[1778552564560,41.52,81181.84,0.0,-0.97074,3e-05,3.14633]
[1778552564626,41.52,81181.84,0.0,-0.97074,3e-05,3.14633]
[1778552564812,41.52,81181.84,0.0,-0.97074,3e-05,3.14633]
[1778552564853,41.52,81181.84,0.0,-0.97073,3e-05,3.14691]
[1778552565570,41.52,81181.84,0.0,-0.97073,3e-05,3.14691]
[1778552565601,41.52,81181.84,0.0,-0.97073,3e-05,3.14691]
[1778552565723,41.52,81181.84,0.0,-0.97073,3e-05,3.14691]
[1778552565808,41.52,81181.84,0.0,-0.97073,3e-05,3.14691]
[1778552565951,41.52,81181.84,0.0,-0.97073,3e-05,3.14691]
[1778552566052,41.52,81185.24,0.0,-0.97061,3e-05,3.15765]
[1778552567208,41.52,81185.24,0.0,-0.97061,3e-05,3.15765]
[1778552567310,41.52,81187.19,0.0,-0.97054,3e-05,3.16367]
[1778552567323,41.52,81187.19,0.0,-0.97054,3e-05,3.16367]
[1778552567559,41.52,81187.19,0.0,-0.97054,3e-05,3.16367]
[1778552567574,41.52,81187.19,0.0,-0.97054,3e-05,3.16367]
[1778552567623,41.52,81187.19,0.0,-0.97054,3e-05,3.16367]
[1778552567810,41.52,81187.19,0.0,-0.97054,3e-05,3.16367]
[1778552567896,41.52,81187.19,0.0,-0.97054,3e-05,3.16367]
[1778552567985,41.52,81191.49,0.0,-0.97039,3e-05,3.17746]
[1778552568580,41.52,81191.49,0.0,-0.97039,3e-05,3.17746]
[1778552568688,41.52,81191.49,0.0,-0.97039,3e-05,3.17746]
[1778552568808,41.52,81191.49,0.0,-0.97039,3e-05,3.17746]
[1778552568921,41.52,81191.49,0.0,-0.97039,3e-05,3.17746]
[1778552568929,41.52,81191.49,0.0,-0.97039,3e-05,3.17746]
[1778552568998,41.52,81197.43,0.0,-0.97018,3e-05,3.19611]
[1778552571308,41.53,81198.67,0.0,-0.97014,3e-05,3.20017]
[1778552571403,41.53,81198.67,0.0,-0.97014,3e-05,3.20017]
[1778552571453,41.53,81198.67,0.0,-0.97014,3e-05,3.20017]
[1778552571554,41.53,81198.6,0.0,-0.97014,3e-05,3.20016]
[1778552572639,41.53,81198.6,0.0,-0.97014,3e-05,3.20016]
[1778552572661,41.53,81198.6,0.0,-0.97014,3e-05,3.20016]
[1778552572808,41.53,81198.6,0.0,-0.97014,3e-05,3.20016]
[1778552572939,41.53,81198.6,0.0,-0.97014,3e-05,3.20016]
[1778552572987,41.53,81198.6,0.0,-0.97014,3e-05,3.20016]
[1778552573058,41.53,81198.6,0.0,-0.97014,3e-05,3.20016]
[1778552573102,41.53,81198.6,0.0,-0.97014,3e-05,3.20016]
[1778552573159,41.53,81197.63,0.0,-0.97017,3e-05,3.19756]
[1778552573476,41.53,81197.63,0.0,-0.97017,3e-05,3.19756]
[1778552573553,41.53,81197.63,0.0,-0.97017,3e-05,3.19756]
[1778552573558,41.53,81197.63,0.0,-0.97017,3e-05,3.19756]
[1778552573591,41.53,81197.63,0.0,-0.97017,3e-05,3.19756]
[1778552573890,41.53,81197.63,0.0,-0.97017,3e-05,3.19756]
[1778552573921,41.53,81197.63,0.0,-0.97017,3e-05,3.19756]
[1778552573991,41.53,81191.77,0.0,-0.97037,3e-05,3.17961]
[1778552574264,41.53,81191.77,0.0,-0.97037,3e-05,3.17961]
[1778552574412,41.53,81189.55,0.0,-0.97044,3e-05,3.17274]
[1778552575419,41.53,81184.51,0.0,-0.97061,3e-05,3.15743]
[1778552576517,41.53,81184.51,0.0,-0.97061,3e-05,3.15743]
[1778552576532,41.53,81182.52,0.0,-0.97068,3e-05,3.15157]
[1778552577433,41.53,81171.82,0.0,-0.97104,3e-05,3.11904]
[1778552578440,41.53,81169.97,0.0,-0.9711,3e-05,3.11373]
[1778552581461,41.54,81171.76,0.0,-0.97102,3e-05,3.12021]
[1778552586496,41.54,81171.86,0.0,-0.971,3e-05,3.12212]
[1778552591299,41.55,81171.86,0.0,-0.97099,3e-05,3.12337]
[1778552592538,41.55,81175.45,0.0,-0.97086,3e-05,3.13497]
[1778552596835,41.55,81175.22,0.0,-0.97086,3e-05,3.13513]
[1778552596853,41.55,81175.22,0.0,-0.97086,3e-05,3.13513]
[1778552596867,41.55,81175.16,0.0,-0.97085,3e-05,3.13552]
[1778552597315,41.55,81175.16,0.0,-0.97085,3e-05,3.13552]
[1778552597573,41.55,81178.65,0.0,-0.97074,3e-05,3.14623]
[1778552598581,41.56,81184.13,0.0,-0.97055,3e-05,3.16339]
[1778552600594,41.56,81184.39,0.0,-0.97053,3e-05,3.1647]
[1778552602608,41.56,81190.06,0.0,-0.97033,3e-05,3.18271]
[1778552604622,41.56,81191.54,0.0,-0.97028,3e-05,3.18774]
[1778552606636,41.56,81194.73,0.0,-0.97016,3e-05,3.19806]
[1778552607643,41.56,81189.27,0.0,-0.97035,3e-05,3.18132]
[1778552608650,41.56,81183.1,0.0,-0.97056,3e-05,3.16244]
[1778552610664,41.56,81183.47,0.0,-0.97054,3e-05,3.16405]
[1778552615699,41.57,81182.85,0.0,-0.97058,3e-05,3.15926]
[1778552620734,41.57,81182.55,0.0,-0.97058,3e-05,3.15954]
[1778552622748,41.58,81187.51,0.0,-0.9704,3e-05,3.17532]
[1778552623755,41.58,81189.07,0.0,-0.97034,3e-05,3.18059]
[1778552627783,41.58,81190.43,0.0,-0.97029,3e-05,3.18558]
[1778552632818,41.58,81191.84,0.0,-0.97023,3e-05,3.1909]
[1778552633825,41.58,81193.63,0.0,-0.97017,3e-05,3.19663]
[1778552634832,41.58,81195.63,0.0,-0.9701,3e-05,3.20302]
[1778552635839,41.59,81198.54,0.0,-0.96999,3e-05,3.21225]
[1778552636846,41.59,81201.96,0.0,-0.96987,3e-05,3.22307]
[1778552640874,41.59,81203.89,0.0,-0.9698,3e-05,3.22965]
[1778552641881,41.59,81208.81,0.0,-0.96963,4e-05,3.2452]
[1778552645909,41.59,81207.37,0.0,-0.96967,3e-05,3.2411]
[1778552647923,41.59,81208.77,0.0,-0.96962,4e-05,3.2457]
[1778552648939,41.59,81207.16,0.0,-0.96967,3e-05,3.24074]
[1778552653974,41.59,81206.16,0.0,-0.9697,3e-05,3.23811]
[1778552656995,41.59,81208.4,0.0,-0.96962,4e-05,3.24544]
[1778552662030,41.6,81208.15,0.0,-0.96963,4e-05,3.24507]
[1778552663037,41.6,81205.83,0.0,-0.96971,3e-05,3.23788]
[1778552664044,41.59,81203.7,0.0,-0.96979,3e-05,3.23078]
[1778552666059,41.59,81201.62,0.0,-0.96986,3e-05,3.22449]
[1778552667069,41.6,81198.84,0.0,-0.96995,3e-05,3.21593]
[1778552672101,41.6,81195.24,0.0,-0.9701,3e-05,3.20127]
[1778552673108,41.6,81196.55,0.0,-0.97006,3e-05,3.2055]
[1778552674115,41.6,81197.9,0.0,-0.97001,3e-05,3.20986]
[1778552678143,41.6,81195.61,0.0,-0.97008,3e-05,3.20332]
[1778552683178,41.6,81195.02,0.0,-0.97009,3e-05,3.20228]
[1778552686341,41.6,81194.98,0.0,-0.97009,3e-05,3.20248]
[1778552687212,41.61,81195.43,0.0,-0.97007,3e-05,3.20403]
[1778552687253,41.61,81195.43,0.0,-0.97007,3e-05,3.20403]
[1778552687318,41.61,81195.43,0.0,-0.97007,3e-05,3.20403]
[1778552687417,41.61,81195.88,0.0,-0.97006,3e-05,3.20559]
[1778552694255,41.61,81196.1,0.0,-0.97004,3e-05,3.20734]
[1778552699290,41.61,81193.32,0.0,-0.97012,3e-05,3.19946]
[1778552701323,41.61,81194.21,0.0,-0.97009,3e-05,3.20239]
[1778552704325,41.62,81192.66,0.0,-0.97014,3e-05,3.1982]
[1778552705439,41.62,81192.66,0.0,-0.97014,3e-05,3.1982]
[1778552706169,41.62,81192.58,0.0,-0.97014,3e-05,3.19812]
[1778552707347,41.62,81190.39,0.0,-0.97021,3e-05,3.19164]
[1778552708354,41.62,81191.7,0.0,-0.97016,3e-05,3.19587]
[1778552711462,41.62,81191.7,0.0,-0.97016,3e-05,3.19587]
[1778552711505,41.62,81192.76,0.0,-0.97012,3e-05,3.19964]
[1778552712382,41.62,81192.87,0.0,-0.97012,3e-05,3.20013]
[1778552713318,41.62,81192.87,0.0,-0.97012,3e-05,3.20013]
[1778552715403,41.62,81195.95,0.0,-0.97,3e-05,3.21014]
[1778552716410,41.62,81200.35,0.0,-0.96985,3e-05,3.22399]
[1778552717417,41.62,81205.69,0.0,-0.96966,3e-05,3.2408]
[1778552718424,41.62,81209.14,0.0,-0.96954,4e-05,3.25171]
[1778552720438,41.62,81211.23,0.0,-0.96947,4e-05,3.25839]
[1778552722452,41.62,81219.78,0.0,-0.96916,4e-05,3.28548]
[1778552723459,41.62,81222.13,0.0,-0.96908,4e-05,3.29293]
[1778552728495,41.62,81223.41,0.0,-0.96904,4e-05,3.29698]
[1778552729501,41.62,81227.22,0.0,-0.9689,4e-05,3.30909]
[1778552731515,41.62,81232.32,0.0,-0.96876,4e-05,3.32108]
[1778552733529,41.62,81236.8,0.0,-0.9686,4e-05,3.33531]
[1778552734537,41.62,81232.83,0.0,-0.96874,4e-05,3.32256]
[1778552735544,41.62,81230.68,0.0,-0.96882,4e-05,3.31567]
[1778552736551,41.62,81223.86,0.0,-0.96906,4e-05,3.29396]
[1778552738565,41.62,81226.34,0.0,-0.96897,4e-05,3.30185]
[1778552739572,41.62,81228.21,0.0,-0.9689,4e-05,3.30779]
[1778552741328,41.62,81228.21,0.0,-0.9689,4e-05,3.30779]
[1778552747534,41.62,81226.46,0.0,-0.96897,4e-05,3.30219]
[1778552747628,41.62,81226.63,0.0,-0.96896,4e-05,3.30273]
[1778552751314,41.62,81226.12,0.0,-0.96898,4e-05,3.30112]
[1778552754677,41.62,81224.53,0.0,-0.96904,4e-05,3.29611]
[1778552755684,41.62,81221.89,0.0,-0.96913,4e-05,3.28775]
[1778552757698,41.62,81220.81,0.0,-0.96917,4e-05,3.28439]
[1778552760719,41.62,81219.56,0.0,-0.96921,4e-05,3.28054]
[1778552764747,41.62,81218.26,0.0,-0.96925,4e-05,3.27659]
[1778552765729,41.62,81218.26,0.0,-0.96925,4e-05,3.27659]
[1778552767314,41.62,81218.03,0.0,-0.96926,4e-05,3.2759]
[1778552767414,41.62,81217.9,0.0,-0.96926,4e-05,3.27558]
[1778552772815,41.63,81216.83,0.0,-0.9693,4e-05,3.27243]
[1778552780871,41.63,81217.23,0.0,-0.96928,4e-05,3.27406]
[1778552784900,41.63,81218.42,0.0,-0.96924,4e-05,3.27801]
[1778552788816,41.63,81219.53,0.0,-0.9692,4e-05,3.28169]
[1778552788929,41.63,81223.01,0.0,-0.96907,4e-05,3.29274]
[1778552789937,41.63,81217.62,0.0,-0.96926,4e-05,3.2757]
[1778552791311,41.63,81217.62,0.0,-0.96926,4e-05,3.2757]
[1778552791360,41.63,81215.46,0.0,-0.96938,4e-05,3.26474]
[1778552794938,41.63,81215.19,0.0,-0.96939,4e-05,3.26395]
[1778552795312,41.63,81215.19,0.0,-0.96939,4e-05,3.26395]
[1778552795413,41.63,81215.02,0.0,-0.96939,4e-05,3.26341]
[1778552796352,41.63,81215.02,0.0,-0.96939,4e-05,3.26341]
[1778552796425,41.63,81213.02,0.0,-0.96946,4e-05,3.25712]
[1778552800447,41.63,81213.48,0.0,-0.96944,4e-05,3.2586]
[1778552801038,41.63,81202.9,0.0,-0.96982,3e-05,3.22542]
[1778552802045,41.63,81201.85,0.0,-0.96985,3e-05,3.22221]
[1778552803052,41.63,81207.95,0.0,-0.96964,4e-05,3.24137]
[1778552804059,41.63,81211.89,0.0,-0.9695,4e-05,3.25378]
[1778552806330,41.63,81212.12,0.0,-0.96949,4e-05,3.25451]
[1778552806981,41.63,81212.25,0.0,-0.96949,4e-05,3.25493]
[1778552808087,41.63,81215.82,0.0,-0.96936,4e-05,3.2662]
[1778552809094,41.63,81219.7,0.0,-0.96922,4e-05,3.27844]
[1778552813072,41.63,81219.86,0.0,-0.96922,4e-05,3.27889]
[1778552813310,41.63,81219.86,0.0,-0.96922,4e-05,3.27889]
[1778552813336,41.63,81221.22,0.0,-0.96917,4e-05,3.28313]
[1778552817150,41.63,81217.95,0.0,-0.96929,4e-05,3.27265]
[1778552818157,41.63,81216.26,0.0,-0.96935,4e-05,3.2673]
[1778552819071,41.63,81216.26,0.0,-0.96935,4e-05,3.2673]
[1778552821312,41.63,81217.35,0.0,-0.96931,4e-05,3.27072]
[1778552821342,41.63,81217.35,0.0,-0.96931,4e-05,3.27072]
[1778552821413,41.63,81216.32,0.0,-0.96935,4e-05,3.26745]
[1778552825116,41.63,81216.62,0.0,-0.96934,4e-05,3.26837]
[1778552828227,41.63,81217.81,0.0,-0.96929,4e-05,3.27208]
[1778552830875,41.63,81218.2,0.0,-0.96928,4e-05,3.27328]
[1778552831248,41.63,81224.76,0.0,-0.96905,4e-05,3.29403]
[1778552832255,41.63,81228.56,0.0,-0.96891,4e-05,3.30605]
[1778552833324,41.63,81228.56,0.0,-0.96891,4e-05,3.30605]
[1778552833351,41.63,81222.91,0.0,-0.96912,4e-05,3.28804]
[1778552833702,41.63,81222.91,0.0,-0.96912,4e-05,3.28804]
[1778552834269,41.63,81215.32,0.0,-0.96938,4e-05,3.26402]
[1778552835314,41.63,81215.32,0.0,-0.96938,4e-05,3.26402]
[1778552835397,41.63,81209.45,0.0,-0.96959,4e-05,3.24556]
[1778552841318,41.63,81207.36,0.0,-0.96966,3e-05,3.23922]
[1778552842325,41.63,81206.12,0.0,-0.9697,3e-05,3.23538]
[1778552847360,41.63,81206.18,0.0,-0.9697,3e-05,3.2358]
[1778552852395,41.63,81209.29,0.0,-0.96962,4e-05,3.2416]
[1778552853402,41.63,81214.3,0.0,-0.96945,4e-05,3.25737]
[1778552854413,41.63,81216.47,0.0,-0.96937,4e-05,3.26422]
[1778552859445,41.63,81213.12,0.0,-0.96949,4e-05,3.25367]
[1778552860453,41.63,81211.63,0.0,-0.96954,4e-05,3.249]
[1778552861459,41.63,81214.39,0.0,-0.96944,4e-05,3.25771]
[1778552863473,41.63,81215.75,0.0,-0.9694,4e-05,3.26202]
[1778552864027,41.63,81215.75,0.0,-0.9694,4e-05,3.26202]
[1778552864480,41.63,81218.11,0.0,-0.96931,4e-05,3.26952]
[1778552866326,41.63,81217.74,0.0,-0.96933,4e-05,3.26841]
[1778552866494,41.63,81218.48,0.0,-0.9693,4e-05,3.27081]
[1778552867258,41.63,81218.48,0.0,-0.9693,4e-05,3.27081]
[1778552867311,41.63,81218.48,0.0,-0.9693,4e-05,3.27081]
[1778552867501,41.63,81219.76,0.0,-0.96925,4e-05,3.2749]
[1778552868508,41.63,81220.86,0.0,-0.96921,4e-05,3.27849]
[1778552871529,41.63,81217.17,0.0,-0.96934,4e-05,3.26713]
[1778552872536,41.63,81215.53,0.0,-0.9694,4e-05,3.26208]
[1778552873306,41.63,81215.53,0.0,-0.9694,4e-05,3.26208]
[1778552873543,41.63,81213.07,0.0,-0.96948,4e-05,3.25446]
[1778552874550,41.63,81215.96,0.0,-0.96938,4e-05,3.2637]
[1778552877310,41.63,81216.96,0.0,-0.96934,4e-05,3.2671]
[1778552877571,41.64,81216.29,0.0,-0.96936,4e-05,3.2651]
[1778552882606,41.64,81214.67,0.0,-0.96941,4e-05,3.2606]
[1778552884620,41.64,81215.88,0.0,-0.96937,4e-05,3.26468]
[1778552885286,41.64,81215.88,0.0,-0.96937,4e-05,3.26468]
[1778552885313,41.64,81215.88,0.0,-0.96937,4e-05,3.26468]
[1778552885627,41.64,81221.9,0.0,-0.96915,4e-05,3.28382]
[1778552886634,41.64,81223.52,0.0,-0.96909,4e-05,3.28905]
[1778552887641,41.64,81224.65,0.0,-0.96905,4e-05,3.29272]
[1778552889655,41.64,81216.12,0.0,-0.96935,4e-05,3.26592]
[1778552891250,41.64,81216.12,0.0,-0.96935,4e-05,3.26592]
[1778552893311,41.64,81216.12,0.0,-0.96935,4e-05,3.26617]
[1778552893412,41.64,81219.99,0.0,-0.96921,4e-05,3.27863]
[1778552894690,41.64,81218.46,0.0,-0.96926,4e-05,3.27391]
[1778552897711,41.64,81216.99,0.0,-0.96931,4e-05,3.26964]
[1778552900732,41.64,81218.86,0.0,-0.96924,4e-05,3.27592]
[1778552903363,41.65,81218.53,0.0,-0.96925,4e-05,3.27499]
[1778552903411,41.65,81218.65,0.0,-0.96924,4e-05,3.27561]
[1778552907313,41.65,81218.89,0.0,-0.96923,4e-05,3.27661]
[1778552913823,41.65,81218.55,0.0,-0.96927,4e-05,3.27233]
[1778552916358,41.65,81218.55,0.0,-0.96927,4e-05,3.27233]
[1778552917318,41.65,81218.55,0.0,-0.96927,4e-05,3.27271]
[1778552917454,41.65,81218.55,0.0,-0.96927,4e-05,3.27271]
[1778552919313,41.65,81218.52,0.0,-0.96927,4e-05,3.27275]
[1778552921052,41.65,81218.61,0.0,-0.96926,4e-05,3.27329]
[1778552921536,41.65,81218.61,0.0,-0.96926,4e-05,3.27329]
[1778552924901,41.66,81220.4,0.0,-0.96919,4e-05,3.27957]
[1778552926358,41.66,81220.4,0.0,-0.96919,4e-05,3.27957]
[1778552927088,41.66,81220.14,0.0,-0.9692,4e-05,3.27899]
[1778552927144,41.66,81220.14,0.0,-0.9692,4e-05,3.27899]
[1778552927921,41.66,81226.09,0.0,-0.96898,4e-05,3.29796]
[1778552929314,41.66,81226.09,0.0,-0.96898,4e-05,3.29796]
[1778552929415,41.66,81228.55,0.0,-0.96889,4e-05,3.30594]
[1778552929943,41.66,81230.22,0.0,-0.96883,4e-05,3.31125]
[1778552931338,41.66,81230.22,0.0,-0.96883,4e-05,3.31125]
[1778552931411,41.66,81238.58,0.0,-0.96853,4e-05,3.33803]
[1778552931923,41.66,81238.58,0.0,-0.96853,4e-05,3.33803]
[1778552931968,41.66,81240.99,0.0,-0.96845,4e-05,3.34575]
[1778552932749,41.66,81240.99,0.0,-0.96845,4e-05,3.34575]
[1778552932780,41.66,81240.99,0.0,-0.96845,4e-05,3.34575]
[1778552932965,41.66,81254.87,0.0,-0.96794,4e-05,3.39048]
[1778552933972,41.66,81254.93,0.0,-0.96794,4e-05,3.39062]
[1778552935311,41.66,81254.93,0.0,-0.96794,4e-05,3.39062]
[1778552935986,41.66,81251.0,0.0,-0.96808,4e-05,3.37779]
[1778552936993,41.66,81252.54,0.0,-0.96803,4e-05,3.3827]
[1778552942030,41.66,81251.58,0.0,-0.96807,4e-05,3.37936]
[1778552943037,41.66,81249.73,0.0,-0.96813,4e-05,3.37335]
[1778552948398,41.66,81249.79,0.0,-0.96813,4e-05,3.37337]
[1778552951367,41.65,81249.73,0.0,-0.96814,4e-05,3.37305]
[1778552956130,41.65,81253.73,0.0,-0.968,4e-05,3.3857]
[1778552957638,41.65,81253.73,0.0,-0.968,4e-05,3.3857]
[1778552958144,41.65,81253.02,0.0,-0.96802,4e-05,3.38329]
[1778552963179,41.65,81253.82,0.0,-0.968,4e-05,3.38552]
[1778552968214,41.65,81253.83,0.0,-0.968,4e-05,3.38524]
[1778552972242,41.65,81251.51,0.0,-0.96813,4e-05,3.37325]
[1778552975759,41.65,81251.36,0.0,-0.96813,4e-05,3.37265]
[1778552976270,41.65,81251.32,0.0,-0.96813,4e-05,3.37248]
[1778552981305,41.65,81250.94,0.0,-0.96815,4e-05,3.37105]
[1778552982312,41.65,81248.83,0.0,-0.96823,4e-05,3.36421]
[1778552983319,41.65,81246.26,0.0,-0.96832,4e-05,3.35592]
[1778552988354,41.65,81248.14,0.0,-0.96825,4e-05,3.36188]
[1778552993389,41.65,81249.05,0.0,-0.96822,4e-05,3.36464]
[1778552998424,41.65,81249.07,0.0,-0.96822,4e-05,3.36453]
[1778553001558,41.65,81249.4,0.0,-0.96821,4e-05,3.36552]
[1778553001659,41.65,81249.4,0.0,-0.96821,4e-05,3.36552]
[1778553001698,41.65,81251.44,0.0,-0.96814,4e-05,3.37207]
[1778553002452,41.65,81254.11,0.0,-0.96804,4e-05,3.38064]
[1778553003459,41.65,81256.9,0.0,-0.96794,4e-05,3.38961]
[1778553008494,41.65,81256.77,0.0,-0.96795,4e-05,3.38884]
[1778553012524,41.64,81245.63,0.0,-0.96836,4e-05,3.35264]
[1778553012817,41.64,81245.63,0.0,-0.96836,4e-05,3.35264]
[1778553013377,41.64,81245.63,0.0,-0.96836,4e-05,3.35264]
[1778553013529,41.64,81239.25,0.0,-0.96859,4e-05,3.33218]
[1778553016550,41.64,81238.03,0.0,-0.96863,4e-05,3.32836]
[1778553017557,41.64,81236.45,0.0,-0.96869,4e-05,3.32334]
[1778553018081,41.64,81236.45,0.0,-0.96869,4e-05,3.32334]
[1778553018396,41.64,81236.45,0.0,-0.96869,4e-05,3.32334]
[1778553018564,41.64,81234.99,0.0,-0.96874,4e-05,3.31872]
[1778553023575,41.65,81235.49,0.0,-0.96872,4e-05,3.32048]
[1778553028634,41.65,81236.63,0.0,-0.96868,4e-05,3.32428]
[1778553029663,41.65,81236.63,0.0,-0.96868,4e-05,3.32428]
[1778553029755,41.65,81235.27,0.0,-0.96873,4e-05,3.31996]
[1778553031333,41.65,81235.65,0.0,-0.96871,4e-05,3.3212]
[1778553033972,41.65,81235.62,0.0,-0.96875,4e-05,3.31695]
[1778553034017,41.65,81235.62,0.0,-0.96875,4e-05,3.31695]
[1778553034676,41.65,81233.97,0.0,-0.96881,4e-05,3.31172]
[1778553037869,41.65,81233.33,0.0,-0.96883,4e-05,3.30979]
[1778553038647,41.65,81233.33,0.0,-0.96883,4e-05,3.30979]
[1778553038769,41.65,81233.33,0.0,-0.96883,4e-05,3.30979]
[1778553039712,41.65,81226.52,0.0,-0.96907,4e-05,3.28823]
[1778553040719,41.65,81221.9,0.0,-0.96924,4e-05,3.27368]
[1778553041312,41.65,81221.9,0.0,-0.96924,4e-05,3.27368]
[1778553041726,41.65,81220.04,0.0,-0.96931,4e-05,3.26729]
[1778553042733,41.64,81213.23,0.0,-0.96955,4e-05,3.24536]
[1778553043740,41.64,81208.51,0.0,-0.96972,3e-05,3.2301]
[1778553044747,41.64,81205.92,0.0,-0.96982,3e-05,3.22156]
[1778553046334,41.64,81205.99,0.0,-0.96982,3e-05,3.22136]
[1778553047645,41.64,81205.36,0.0,-0.96985,3e-05,3.21898]
[1778553052803,41.63,81205.64,0.0,-0.96987,3e-05,3.21737]
[1778553055824,41.62,81208.98,0.0,-0.96976,3e-05,3.22656]
[1778553061330,41.62,81210.01,0.0,-0.96975,3e-05,3.22804]
[1778553065880,41.61,81209.57,0.0,-0.96979,3e-05,3.22451]
[1778553068915,41.6,81204.12,0.0,-0.97,3e-05,3.20578]
[1778553069922,41.6,81201.0,0.0,-0.97011,3e-05,3.19567]
[1778553072943,41.6,81198.2,0.0,-0.97022,3e-05,3.18583]
[1778553074957,41.6,81196.96,0.0,-0.97027,3e-05,3.18125]
[1778553076358,41.6,81196.96,0.0,-0.97027,3e-05,3.18125]
[1778553077898,41.59,81195.96,0.0,-0.97031,3e-05,3.17743]
[1778553077978,41.59,81194.72,0.0,-0.97036,3e-05,3.17323]
[1778553082007,41.59,81195.84,0.0,-0.97034,3e-05,3.1753]
[1778553087042,41.58,81197.73,0.0,-0.97029,3e-05,3.17939]
[1778553089056,41.58,81195.69,0.0,-0.97037,3e-05,3.17233]
[1778553090063,41.58,81194.34,0.0,-0.97042,3e-05,3.1678]
[1778553091070,41.57,81196.41,0.0,-0.97039,3e-05,3.16973]
[1778553094068,41.57,81197.17,0.0,-0.97037,3e-05,3.17136]
[1778553094092,41.57,81195.66,0.0,-0.97043,3e-05,3.16633]
[1778553095099,41.57,81191.86,0.0,-0.97056,3e-05,3.15425]
[1778553096106,41.57,81190.32,0.0,-0.97062,3e-05,3.14918]
[1778553098121,41.57,81187.81,0.0,-0.97071,3e-05,3.14082]
[1778553099127,41.57,81185.19,0.0,-0.9708,3e-05,3.13247]
[1778553101141,41.56,81186.79,0.0,-0.97076,3e-05,3.1368]
[1778553102038,41.56,81186.79,0.0,-0.97076,3e-05,3.1368]
[1778553104162,41.56,81184.97,0.0,-0.97083,3e-05,3.13032]
[1778553105312,41.56,81184.97,0.0,-0.97083,3e-05,3.13032]
[1778553105417,41.56,81184.99,0.0,-0.97083,3e-05,3.12979]
[1778553106177,41.56,81180.58,0.0,-0.97098,3e-05,3.11629]
[1778553107183,41.56,81179.26,0.0,-0.97103,3e-05,3.11196]
[1778553112218,41.55,81179.4,0.0,-0.97104,3e-05,3.11107]
[1778553113225,41.55,81185.16,0.0,-0.97085,3e-05,3.12844]
[1778553116341,41.55,81185.76,0.0,-0.97083,3e-05,3.12971]
[1778553120043,41.54,81185.93,0.0,-0.97084,3e-05,3.12904]
[1778553120275,41.54,81185.78,0.0,-0.97085,3e-05,3.12829]
[1778553121255,41.54,81185.78,0.0,-0.97085,3e-05,3.12829]
[1778553121282,41.54,81186.74,0.0,-0.97082,3e-05,3.13094]
[1778553122289,41.54,81188.8,0.0,-0.97075,3e-05,3.13697]
[1778553123296,41.54,81187.59,0.0,-0.9708,3e-05,3.13295]
[1778553124303,41.54,81186.32,0.0,-0.97085,3e-05,3.12874]
[1778553126199,41.54,81186.46,0.0,-0.97084,3e-05,3.12887]
[1778553126317,41.54,81187.06,0.0,-0.97083,3e-05,3.13042]
[1778553129310,41.53,81187.92,0.0,-0.9708,3e-05,3.13247]
[1778553131352,41.53,81190.31,0.0,-0.97074,3e-05,3.13796]
[1778553136309,41.52,81190.44,0.0,-0.97076,3e-05,3.13649]
[1778553137316,41.52,81190.49,0.0,-0.97076,3e-05,3.13636]
[1778553137407,41.52,81190.49,0.0,-0.97076,3e-05,3.13636]
[1778553138563,41.52,81190.53,0.0,-0.97076,3e-05,3.13619]
[1778553138619,41.52,81197.42,0.0,-0.97053,3e-05,3.15713]
[1778553139006,41.52,81197.42,0.0,-0.97053,3e-05,3.15713]
[1778553139408,41.52,81209.65,0.0,-0.97011,3e-05,3.19474]
[1778553140416,41.52,81213.06,0.0,-0.97,3e-05,3.20499]
[1778553145450,41.51,81214.93,0.0,-0.96996,3e-05,3.20883]
[1778553150485,41.5,81214.52,0.0,-0.96999,3e-05,3.20556]
[1778553155520,41.49,81214.16,0.0,-0.97006,3e-05,3.19836]
[1778553156527,41.49,81212.05,0.0,-0.97014,3e-05,3.1914]
[1778553161324,41.49,81212.89,0.0,-0.97013,3e-05,3.19257]
[1778553161562,41.49,81214.17,0.0,-0.97009,3e-05,3.19619]
[1778553162337,41.49,81214.17,0.0,-0.97009,3e-05,3.19619]
[1778553162569,41.48,81214.21,0.0,-0.97009,3e-05,3.19595]
[1778553163314,41.48,81214.21,0.0,-0.97009,3e-05,3.19595]
[1778553165590,41.48,81217.35,0.0,-0.96999,3e-05,3.20464]
[1778553166597,41.48,81218.7,0.0,-0.96995,3e-05,3.20848]
[1778553167604,41.48,81223.59,0.0,-0.96979,4e-05,3.22341]
[1778553173648,41.47,81224.37,0.0,-0.96979,4e-05,3.22343]
[1778553176669,41.46,81225.48,0.0,-0.96976,4e-05,3.22571]
[1778553177347,41.46,81225.48,0.0,-0.96976,4e-05,3.22571]
[1778553177676,41.46,81229.86,0.0,-0.96961,4e-05,3.23908]
[1778553178683,41.46,81233.37,0.0,-0.96949,4e-05,3.24972]
[1778553181704,41.46,81232.17,0.0,-0.96955,4e-05,3.24459]
[1778553181988,41.46,81232.17,0.0,-0.96955,4e-05,3.24459]
[1778553182711,41.46,81229.86,0.0,-0.96964,4e-05,3.23687]
[1778553183743,41.46,81229.86,0.0,-0.96964,4e-05,3.23687]
[1778553183791,41.46,81228.76,0.0,-0.96967,4e-05,3.23359]
[1778553184231,41.46,81228.76,0.0,-0.96967,4e-05,3.23359]
[1778553185732,41.45,81226.83,0.0,-0.96974,4e-05,3.22727]
[1778553187746,41.46,81224.08,0.0,-0.96984,4e-05,3.21902]
[1778553192781,41.46,81223.43,0.0,-0.96985,3e-05,3.21739]
[1778553193788,41.46,81220.05,0.0,-0.96998,3e-05,3.20639]
[1778553194795,41.45,81215.94,0.0,-0.97012,3e-05,3.19317]
[1778553197816,41.45,81214.32,0.0,-0.97019,3e-05,3.18701]
[1778553198373,41.45,81214.32,0.0,-0.97019,3e-05,3.18701]
[1778553198788,41.45,81214.32,0.0,-0.97019,3e-05,3.18701]
[1778553198823,41.45,81211.5,0.0,-0.97029,3e-05,3.17787]
[1778553200837,41.45,81209.73,0.0,-0.97036,3e-05,3.17168]
[1778553201844,41.45,81205.94,0.0,-0.9705,3e-05,3.15959]
[1778553203858,41.44,81203.27,0.0,-0.9706,3e-05,3.15069]
[1778553204865,41.44,81204.4,0.0,-0.97056,3e-05,3.15388]
[1778553206879,41.44,81203.18,0.0,-0.97061,3e-05,3.14949]
[1778553211914,41.43,81203.41,0.0,-0.97066,3e-05,3.14456]
[1778553212921,41.43,81205.14,0.0,-0.9706,3e-05,3.1496]
[1778553217959,41.43,81204.47,0.0,-0.97064,3e-05,3.14596]
[1778553218966,41.43,81202.38,0.0,-0.97071,3e-05,3.13921]
[1778553220980,41.42,81201.05,0.0,-0.97077,3e-05,3.13452]
[1778553221296,41.42,81201.05,0.0,-0.97077,3e-05,3.13452]
[1778553222560,41.42,81201.05,0.0,-0.97077,3e-05,3.13452]
[1778553222994,41.42,81199.77,0.0,-0.97082,3e-05,3.13001]
[1778553228029,41.42,81201.83,0.0,-0.97076,3e-05,3.13494]
[1778553231347,41.42,81202.4,0.0,-0.97075,3e-05,3.13611]
[1778553234595,41.41,81202.43,0.0,-0.97076,3e-05,3.13562]
[1778553238100,41.41,81205.21,0.0,-0.97068,3e-05,3.14247]
[1778553240611,41.41,81205.66,0.0,-0.97067,3e-05,3.14355]
[1778553240858,41.41,81205.66,0.0,-0.97067,3e-05,3.14355]
[1778553241342,41.4,81205.63,0.0,-0.97068,3e-05,3.14286]
[1778553241495,41.4,81201.98,0.0,-0.9708,3e-05,3.13132]
[1778553242128,41.4,81194.9,0.0,-0.97104,3e-05,3.10957]
[1778553243536,41.4,81194.9,0.0,-0.97104,3e-05,3.10957]
[1778553243637,41.4,81191.58,0.0,-0.97116,3e-05,3.09893]
[1778553247163,41.4,81192.74,0.0,-0.97113,3e-05,3.1018]
[1778553248170,41.4,81189.08,0.0,-0.97126,3e-05,3.09039]
[1778553251346,41.4,81189.77,0.0,-0.97124,3e-05,3.09207]
[1778553252483,41.39,81189.36,0.0,-0.97125,3e-05,3.0906]
[1778553256329,41.39,81188.78,0.0,-0.97128,3e-05,3.08799]
[1778553257787,41.39,81188.78,0.0,-0.97129,3e-05,3.08778]
[1778553257888,41.39,81188.78,0.0,-0.97129,3e-05,3.08736]
[1778553261333,41.39,81188.78,0.0,-0.97129,3e-05,3.08736]
[1778553261385,41.39,81188.78,0.0,-0.97129,3e-05,3.08736]
[1778553263423,41.39,81188.78,0.0,-0.9713,3e-05,3.08653]
[1778553263700,41.39,81188.78,0.0,-0.9713,3e-05,3.08653]
[1778553263931,41.39,81185.44,0.0,-0.97142,3e-05,3.07595]
[1778553264283,41.39,81180.45,0.0,-0.97158,3e-05,3.0608]
[1778553265312,41.39,81180.45,0.0,-0.97158,3e-05,3.0608]
[1778553265378,41.38,81179.57,0.0,-0.97161,3e-05,3.05797]
[1778553271369,41.38,81179.0,0.0,-0.97164,3e-05,3.05542]
[1778553273346,41.38,81181.15,0.0,-0.97161,3e-05,3.05739]
[1778553275781,41.38,81181.13,0.0,-0.97161,3e-05,3.05716]
[1778553276300,41.38,81180.81,0.0,-0.97163,3e-05,3.05584]
[1778553281990,41.38,81180.31,0.0,-0.97165,3e-05,3.05415]
[1778553286440,41.37,81178.77,0.0,-0.97172,3e-05,3.04795]
[1778553291475,41.37,81177.19,0.0,-0.97178,3e-05,3.04232]
[1778553297517,41.36,81176.46,0.0,-0.97182,3e-05,3.039]
[1778553299534,41.36,81174.87,0.0,-0.97187,3e-05,3.0339]
[1778553300547,41.36,81169.83,0.0,-0.97204,3e-05,3.01874]
[1778553301548,41.36,81165.2,0.0,-0.97219,3e-05,3.0046]
[1778553302555,41.36,81156.62,0.0,-0.97247,3e-05,2.97891]
[1778553303150,41.36,81156.62,0.0,-0.97247,3e-05,2.97891]
[1778553303513,41.36,81156.62,0.0,-0.97247,3e-05,2.97891]
[1778553303582,41.36,81150.66,0.0,-0.97267,3e-05,2.96117]
[1778553304460,41.36,81150.66,0.0,-0.97267,3e-05,2.96117]
[1778553304569,41.36,81145.95,0.0,-0.97282,3e-05,2.94723]
[1778553305577,41.36,81142.21,0.0,-0.97294,3e-05,2.93621]
[1778553306565,41.36,81142.21,0.0,-0.97294,3e-05,2.93621]
[1778553308597,41.36,81145.0,0.0,-0.97286,3e-05,2.94384]
[1778553310401,41.36,81146.04,0.0,-0.97282,3e-05,2.94692]
[1778553310611,41.36,81137.89,0.0,-0.97309,3e-05,2.92295]
[1778553311496,41.36,81137.89,0.0,-0.97309,3e-05,2.92295]
[1778553311981,41.36,81137.89,0.0,-0.97309,3e-05,2.92295]
[1778553312155,41.36,81137.89,0.0,-0.97309,3e-05,2.92295]
[1778553311654,41.36,81120.96,0.0,-0.97363,3e-05,2.87297]
[1778553312878,41.36,81120.96,0.0,-0.97363,3e-05,2.87297]
[1778553312897,41.36,81120.96,0.0,-0.97363,3e-05,2.87297]
[1778553312958,41.35,81093.58,0.0,-0.97448,3e-05,2.7939]
[1778553313632,41.35,81089.24,0.0,-0.97462,3e-05,2.7812]
[1778553314639,41.35,81092.48,0.0,-0.97453,3e-05,2.79001]
[1778553315533,41.35,81092.48,0.0,-0.97453,3e-05,2.79001]
[1778553316653,41.35,81094.2,0.0,-0.97448,3e-05,2.79413]
[1778553318184,41.35,81094.48,0.0,-0.97448,3e-05,2.79454]
[1778553319674,41.34,81100.32,0.0,-0.97431,3e-05,2.81038]
[1778553320681,41.34,81101.6,0.0,-0.97427,3e-05,2.81362]
[1778553321688,41.34,81102.93,0.0,-0.97424,3e-05,2.817]
[1778553324113,41.34,81103.28,0.0,-0.97423,3e-05,2.81715]
[1778553324709,41.34,81103.73,0.0,-0.97422,3e-05,2.81801]
[1778553325560,41.34,81103.73,0.0,-0.97422,3e-05,2.81801]
[1778553328090,41.33,81103.28,0.0,-0.97425,3e-05,2.81588]
[1778553328142,41.33,81103.58,0.0,-0.97424,3e-05,2.81632]
[1778553328308,41.33,81103.58,0.0,-0.97424,3e-05,2.81632]
[1778553329744,41.33,81109.87,0.0,-0.97406,3e-05,2.83349]
[1778553330751,41.33,81115.3,0.0,-0.97389,3e-05,2.84866]
[1778553334161,41.32,81115.22,0.0,-0.97395,3e-05,2.84314]
[1778553334212,41.32,81115.22,0.0,-0.97395,3e-05,2.84314]
[1778553334309,41.32,81115.22,0.0,-0.97395,3e-05,2.84314]
[1778553338812,41.31,81117.05,0.0,-0.97391,3e-05,2.84609]
[1778553343937,41.31,81117.95,0.0,-0.97391,3e-05,2.84682]
[1778553344851,41.3,81122.28,0.0,-0.97378,3e-05,2.85839]
[1778553345858,41.3,81124.3,0.0,-0.97372,3e-05,2.86375]
[1778553347873,41.3,81125.73,0.0,-0.97368,3e-05,2.86756]
[1778553348879,41.3,81126.9,0.0,-0.97364,3e-05,2.87111]
[1778553350966,41.3,81127.57,0.0,-0.97363,3e-05,2.87255]
[1778553351015,41.3,81127.57,0.0,-0.97363,3e-05,2.87255]
[1778553351059,41.3,81127.57,0.0,-0.97363,3e-05,2.87255]
[1778553357946,41.3,81125.98,0.0,-0.97366,3e-05,2.86916]
[1778553359960,41.3,81134.61,0.0,-0.97339,3e-05,2.89457]
[1778553360967,41.3,81139.98,0.0,-0.97322,3e-05,2.91039]
[1778553361298,41.3,81139.98,0.0,-0.97322,3e-05,2.91039]
[1778553361647,41.3,81139.98,0.0,-0.97322,3e-05,2.91039]
[1778553361974,41.3,81138.01,0.0,-0.97328,3e-05,2.90471]
[1778553362929,41.3,81138.01,0.0,-0.97328,3e-05,2.90471]
[1778553362988,41.3,81138.01,0.0,-0.97328,3e-05,2.90471]
[1778553363059,41.3,81138.01,0.0,-0.97328,3e-05,2.90471]
[1778553363325,41.3,81138.81,0.0,-0.97325,3e-05,2.90715]
[1778553363988,41.3,81140.59,0.0,-0.97319,3e-05,2.91245]
[1778553369023,41.3,81139.98,0.0,-0.97324,3e-05,2.90842]
[1778553370030,41.29,81142.67,0.0,-0.97316,3e-05,2.91573]
[1778553371037,41.29,81144.02,0.0,-0.97312,3e-05,2.91911]
[1778553371397,41.29,81144.02,0.0,-0.97312,3e-05,2.91911]
[1778553371570,41.29,81144.02,0.0,-0.97312,3e-05,2.91911]
[1778553372045,41.29,81144.19,0.0,-0.97312,3e-05,2.91902]
[1778553372760,41.29,81144.19,0.0,-0.97312,3e-05,2.91902]
[1778553373052,41.29,81144.24,0.0,-0.97313,3e-05,2.91857]
[1778553374927,41.29,81143.6,0.0,-0.97315,3e-05,2.91611]
[1778553374974,41.29,81143.6,0.0,-0.97315,3e-05,2.91611]
[1778553375064,41.29,81143.6,0.0,-0.97315,3e-05,2.91611]
[1778553375066,41.28,81141.25,0.0,-0.97324,3e-05,2.90864]
[1778553375575,41.28,81141.25,0.0,-0.97324,3e-05,2.90864]
[1778553378087,41.28,81142.68,0.0,-0.97321,3e-05,2.91112]
[1778553379094,41.27,81145.58,0.0,-0.97312,3e-05,2.91905]
[1778553381108,41.27,81146.73,0.0,-0.9731,3e-05,2.92126]
[1778553381715,41.27,81146.73,0.0,-0.9731,3e-05,2.92126]
[1778553381767,41.27,81146.73,0.0,-0.9731,3e-05,2.92126]
[1778553381808,41.27,81146.73,0.0,-0.9731,3e-05,2.92126]
[1778553387150,41.26,81149.39,0.0,-0.97303,3e-05,2.92754]
[1778553388158,41.26,81151.31,0.0,-0.97298,3e-05,2.9326]
[1778553390957,41.26,81151.27,0.0,-0.97298,3e-05,2.93187]
[1778553391009,41.26,81151.27,0.0,-0.97298,3e-05,2.93187]
[1778553391063,41.26,81151.27,0.0,-0.97298,3e-05,2.93187]
[1778553391315,41.26,81151.62,0.0,-0.97302,3e-05,2.92774]
[1778553393565,41.25,81152.34,0.0,-0.973,3e-05,2.92925]
[1778553393687,41.25,81152.34,0.0,-0.973,3e-05,2.92925]
[1778553397561,41.24,81151.66,0.0,-0.97305,3e-05,2.92486]
[1778553400124,41.24,81152.53,0.0,-0.97304,3e-05,2.92624]
[1778553400127,41.24,81152.53,0.0,-0.97304,3e-05,2.92624]
[1778553400308,41.24,81153.56,0.0,-0.973,3e-05,2.92935]
[1778553400409,41.24,81152.09,0.0,-0.97306,3e-05,2.92442]
[1778553402645,41.24,81151.32,0.0,-0.97309,3e-05,2.92156]
[1778553404357,41.23,81151.32,0.0,-0.9731,3e-05,2.9204]
[1778553404412,41.23,81151.32,0.0,-0.9731,3e-05,2.9204]
[1778553404460,41.23,81151.32,0.0,-0.9731,3e-05,2.9204]
[1778553404559,41.23,81151.32,0.0,-0.9731,3e-05,2.9204]
[1778553405276,41.23,81154.15,0.0,-0.97302,3e-05,2.92756]
[1778553410311,41.23,81153.99,0.0,-0.97303,3e-05,2.9268]
[1778553411418,41.23,81153.99,0.0,-0.97303,3e-05,2.9268]
[1778553411563,41.23,81153.99,0.0,-0.97303,3e-05,2.9268]
[1778553411648,41.23,81153.99,0.0,-0.97303,3e-05,2.9268]
[1778553413187,41.22,81154.27,0.0,-0.97304,3e-05,2.92644]
[1778553413308,41.22,81154.27,0.0,-0.97304,3e-05,2.92644]
[1778553413332,41.22,81158.63,0.0,-0.97289,3e-05,2.93939]
[1778553414198,41.22,81158.63,0.0,-0.97289,3e-05,2.93939]
[1778553414339,41.22,81163.99,0.0,-0.97272,3e-05,2.95533]
[1778553416158,41.22,81163.99,0.0,-0.97272,3e-05,2.95533]
[1778553415346,41.22,81167.34,0.0,-0.97261,3e-05,2.96532]
[1778553416192,41.22,81167.34,0.0,-0.97261,3e-05,2.96532]
[1778553416308,41.22,81167.34,0.0,-0.97261,3e-05,2.96532]
[1778553421297,41.22,81168.12,0.0,-0.97258,3e-05,2.96773]
[1778553421453,41.22,81168.12,0.0,-0.97258,3e-05,2.96773]
[1778553421505,41.22,81165.6,0.0,-0.97267,3e-05,2.96025]
[1778553422395,41.22,81160.5,0.0,-0.97283,3e-05,2.94515]
[1778553423829,41.22,81160.5,0.0,-0.97283,3e-05,2.94515]
[1778553423881,41.22,81160.5,0.0,-0.97283,3e-05,2.94515]
[1778553424058,41.22,81160.5,0.0,-0.97283,3e-05,2.94515]
[1778553429444,41.22,81159.69,0.0,-0.97285,3e-05,2.94315]
[1778553430451,41.22,81160.97,0.0,-0.97281,3e-05,2.94699]
[1778553432465,41.22,81162.59,0.0,-0.97276,3e-05,2.95189]
[1778553434412,41.22,81161.58,0.0,-0.97279,3e-05,2.94893]
[1778553434456,41.22,81161.58,0.0,-0.97279,3e-05,2.94893]
[1778553434560,41.22,81161.58,0.0,-0.97279,3e-05,2.94893]
[1778553436843,41.22,81160.82,0.0,-0.97281,3e-05,2.94677]
[1778553437058,41.22,81160.82,0.0,-0.97281,3e-05,2.94677]
[1778553438507,41.22,81163.09,0.0,-0.97276,3e-05,2.95164]
[1778553439514,41.22,81164.52,0.0,-0.97272,3e-05,2.95526]
[1778553441763,41.21,81164.55,0.0,-0.97273,3e-05,2.95472]
[1778553441786,41.21,81164.55,0.0,-0.97273,3e-05,2.95472]
[1778553441807,41.21,81164.55,0.0,-0.97273,3e-05,2.95472]
[1778553441908,41.21,81167.42,0.0,-0.97265,3e-05,2.96197]
[1778553444549,41.2,81165.56,0.0,-0.97272,3e-05,2.95516]
[1778553446563,41.2,81163.96,0.0,-0.97279,3e-05,2.94914]
[1778553449584,41.2,81178.42,0.0,-0.97232,3e-05,2.99172]
[1778553450591,41.2,81183.82,0.0,-0.97214,3e-05,3.00799]
[1778553451333,41.2,81183.82,0.0,-0.97214,3e-05,3.00799]
[1778553451384,41.2,81183.82,0.0,-0.97214,3e-05,3.00799]
[1778553451561,41.2,81183.82,0.0,-0.97214,3e-05,3.00799]
[1778553451598,41.2,81183.74,0.0,-0.97218,3e-05,3.00371]
[1778553453612,41.2,81182.32,0.0,-0.97223,3e-05,2.99937]
[1778553455626,41.2,81176.79,0.0,-0.97241,3e-05,2.98274]
[1778553456633,41.2,81175.58,0.0,-0.97245,3e-05,2.9791]
[1778553457907,41.2,81171.58,0.0,-0.97258,3e-05,2.96719]
[1778553458687,41.2,81171.58,0.0,-0.97258,3e-05,2.96719]
[1778553458740,41.2,81171.58,0.0,-0.97258,3e-05,2.96719]
[1778553458810,41.2,81171.58,0.0,-0.97258,3e-05,2.96719]
[1778553458841,41.2,81163.88,0.0,-0.97283,3e-05,2.94434]
[1778553459654,41.2,81165.18,0.0,-0.97279,3e-05,2.9482]
[1778553460661,41.2,81164.02,0.0,-0.97283,3e-05,2.94483]
[1778553461476,41.2,81164.02,0.0,-0.97283,3e-05,2.94483]
[1778553461502,41.2,81164.02,0.0,-0.97283,3e-05,2.94483]
[1778553461559,41.2,81164.02,0.0,-0.97283,3e-05,2.94483]
[1778553461668,41.2,81162.27,0.0,-0.97288,3e-05,2.93977]
[1778553462675,41.2,81160.6,0.0,-0.97294,3e-05,2.93483]
[1778553467710,41.2,81160.61,0.0,-0.97293,3e-05,2.93533]
[1778553469810,41.2,81159.89,0.0,-0.97295,3e-05,2.93328]
[1778553469860,41.2,81159.89,0.0,-0.97295,3e-05,2.93328]
[1778553470062,41.2,81159.89,0.0,-0.97295,3e-05,2.93328]
[1778553470163,41.2,81158.79,0.0,-0.97299,3e-05,2.93011]
[1778553473459,41.2,81159.13,0.0,-0.97297,3e-05,2.93136]
[1778553474045,41.2,81159.13,0.0,-0.97297,3e-05,2.93136]
[1778553474087,41.2,81159.13,0.0,-0.97297,3e-05,2.93136]
[1778553474087,41.2,81155.42,0.0,-0.97309,3e-05,2.9205]
[1778553474473,41.2,81155.42,0.0,-0.97309,3e-05,2.9205]
[1778553474524,41.2,81155.42,0.0,-0.97309,3e-05,2.9205]
[1778553474559,41.2,81155.42,0.0,-0.97309,3e-05,2.9205]
[1778553474759,41.2,81153.89,0.0,-0.97314,3e-05,2.91609]
[1778553479491,41.2,81154.17,0.0,-0.97313,3e-05,2.91731]
[1778553481808,41.2,81153.08,0.0,-0.97316,3e-05,2.91438]
[1778553483846,41.2,81152.25,0.0,-0.97318,3e-05,2.91203]
[1778553483866,41.2,81152.25,0.0,-0.97318,3e-05,2.91203]
[1778553484060,41.2,81152.25,0.0,-0.97318,3e-05,2.91203]
[1778553485837,41.21,81155.32,0.0,-0.97308,3e-05,2.92134]
[1778553487715,41.21,81155.37,0.0,-0.97308,3e-05,2.92157]
[1778553487850,41.21,81153.03,0.0,-0.97315,3e-05,2.91475]
[1778553490691,41.21,81152.71,0.0,-0.97316,3e-05,2.91398]
[1778553490809,41.21,81152.71,0.0,-0.97316,3e-05,2.91398]
[1778553490976,41.21,81152.71,0.0,-0.97316,3e-05,2.91398]
[1778553491571,41.21,81152.69,0.0,-0.97316,3e-05,2.914]
[1778553491925,41.21,81152.69,0.0,-0.97316,3e-05,2.914]
[1778553492886,41.21,81147.38,0.0,-0.97334,3e-05,2.89792]
[1778553494357,41.21,81147.27,0.0,-0.97334,3e-05,2.89771]
[1778553494900,41.21,81147.09,0.0,-0.97335,3e-05,2.89729]
[1778553496914,41.2,81145.1,0.0,-0.97341,3e-05,2.89102]
[1778553497921,41.2,81146.26,0.0,-0.97338,3e-05,2.89386]
[1778553498928,41.2,81144.72,0.0,-0.97344,3e-05,2.88881]
[1778553499809,41.2,81144.72,0.0,-0.97344,3e-05,2.88881]
[1778553499864,41.2,81144.72,0.0,-0.97344,3e-05,2.88881]
[1778553500059,41.2,81144.72,0.0,-0.97344,3e-05,2.88881]
[1778553501949,41.19,81140.04,0.0,-0.9736,3e-05,2.87352]
[1778553506111,41.19,81140.08,0.0,-0.97362,3e-05,2.87207]
[1778553506249,41.19,81119.23,0.0,-0.97428,3e-05,2.81134]
[1778553506984,41.18,81107.32,0.0,-0.97465,3e-05,2.77695]
[1778553507991,41.18,81105.4,0.0,-0.97471,3e-05,2.77115]
[1778553511323,41.18,81105.22,0.0,-0.97476,3e-05,2.7658]
[1778553512027,41.18,81105.22,0.0,-0.97476,3e-05,2.7658]
[1778553512059,41.18,81105.22,0.0,-0.97476,3e-05,2.7658]
[1778553513027,41.18,81102.81,0.0,-0.97484,3e-05,2.75833]
[1778553514034,41.18,81100.12,0.0,-0.97493,3e-05,2.75042]
[1778553515014,41.18,81100.12,0.0,-0.97493,3e-05,2.75042]
[1778553515041,41.17,81110.51,0.0,-0.97461,3e-05,2.77954]
[1778553516050,41.17,81115.61,0.0,-0.97446,3e-05,2.79372]
[1778553518264,41.17,81115.75,0.0,-0.97446,3e-05,2.79375]
[1778553518309,41.17,81115.7,0.0,-0.97447,3e-05,2.79323]
[1778553522376,41.16,81115.64,0.0,-0.97448,3e-05,2.79159]
[1778553523097,41.16,81110.3,0.0,-0.97465,3e-05,2.77602]
[1778553523310,41.16,81110.3,0.0,-0.97465,3e-05,2.77602]
[1778553524104,41.16,81106.98,0.0,-0.97476,3e-05,2.76627]
[1778553526983,41.16,81106.24,0.0,-0.97479,3e-05,2.76353]
[1778553527060,41.16,81106.24,0.0,-0.97479,3e-05,2.76353]
[1778553528532,41.16,81106.56,0.0,-0.97478,3e-05,2.76381]
[1778553529310,41.16,81106.56,0.0,-0.97478,3e-05,2.76381]
[1778553534174,41.15,81111.43,0.0,-0.97465,3e-05,2.77575]
[1778553534605,41.15,81111.43,0.0,-0.97465,3e-05,2.77575]
[1778553534656,41.15,81111.43,0.0,-0.97465,3e-05,2.77575]
[1778553534808,41.15,81111.43,0.0,-0.97465,3e-05,2.77575]
[1778553535181,41.15,81114.2,0.0,-0.97457,3e-05,2.7833]
[1778553540216,41.14,81114.66,0.0,-0.97458,3e-05,2.7829]
[1778553541384,41.14,81114.45,0.0,-0.97459,3e-05,2.78196]
[1778553541777,41.14,81114.45,0.0,-0.97459,3e-05,2.78196]
[1778553542230,41.14,81114.55,0.0,-0.97459,3e-05,2.7819]
[1778553544188,41.14,81115.01,0.0,-0.97458,3e-05,2.78287]
[1778553544228,41.14,81115.01,0.0,-0.97458,3e-05,2.78287]
[1778553544307,41.14,81115.01,0.0,-0.97458,3e-05,2.78287]
[1778553545253,41.14,81113.5,0.0,-0.97462,3e-05,2.7792]
[1778553545322,41.14,81113.5,0.0,-0.97462,3e-05,2.7792]
[1778553547797,41.14,81113.46,0.0,-0.97461,3e-05,2.77973]
[1778553549241,41.14,81113.39,0.0,-0.97461,3e-05,2.77985]
[1778553549311,41.14,81113.39,0.0,-0.97461,3e-05,2.77985]
[1778553549281,41.15,81116.04,0.0,-0.97453,3e-05,2.78771]
[1778553550288,41.15,81120.5,0.0,-0.97438,3e-05,2.80075]
[1778553551295,41.15,81121.97,0.0,-0.97434,3e-05,2.80525]
[1778553551342,41.15,81121.97,0.0,-0.97434,3e-05,2.80525]
[1778553551509,41.15,81121.97,0.0,-0.97434,3e-05,2.80525]
[1778553552302,41.15,81124.54,0.0,-0.97425,3e-05,2.81289]
[1778553553312,41.15,81124.54,0.0,-0.97425,3e-05,2.81289]
[1778553553749,41.15,81125.07,0.0,-0.97423,3e-05,2.81468]
[1778553554316,41.15,81126.74,0.0,-0.97418,3e-05,2.81974]
[1778553555323,41.15,81125.24,0.0,-0.97422,3e-05,2.81568]
[1778553557311,41.15,81125.24,0.0,-0.97422,3e-05,2.81568]
[1778553558345,41.15,81126.48,0.0,-0.97418,3e-05,2.82004]
[1778553560358,41.16,81124.38,0.0,-0.97424,3e-05,2.81451]
[1778553562372,41.16,81125.94,0.0,-0.97418,3e-05,2.81952]
[1778553565393,41.16,81123.33,0.0,-0.97425,3e-05,2.8128]
[1778553570428,41.17,81122.98,0.0,-0.97425,3e-05,2.81314]
[1778553575463,41.17,81123.18,0.0,-0.97426,3e-05,2.81121]
[1778553579492,41.18,81121.94,0.0,-0.97429,3e-05,2.80875]
[1778553580499,41.18,81118.92,0.0,-0.97438,3e-05,2.80038]
[1778553581388,41.18,81118.92,0.0,-0.97438,3e-05,2.80038]
[1778553582953,41.18,81118.29,0.0,-0.9744,3e-05,2.79888]
[1778553589562,41.19,81118.07,0.0,-0.97438,3e-05,2.80057]
[1778553596611,41.19,81118.49,0.0,-0.97434,3e-05,2.80379]
[1778553598625,41.2,81116.3,0.0,-0.9744,3e-05,2.7981]
[1778553603660,41.19,81117.19,0.0,-0.97438,3e-05,2.80013]
[1778553605281,41.19,81116.03,0.0,-0.97443,3e-05,2.79608]
[1778553606681,41.19,81117.26,0.0,-0.97439,3e-05,2.79923]
[1778553609560,41.19,81117.69,0.0,-0.97438,3e-05,2.80039]
[1778553620790,41.2,81118.23,0.0,-0.97433,3e-05,2.80535]
[1778553625823,41.21,81118.16,0.0,-0.97431,3e-05,2.80653]
[1778553630858,41.21,81118.86,0.0,-0.9743,3e-05,2.80792]
[1778553636900,41.21,81118.71,0.0,-0.97434,3e-05,2.8036]
[1778553640378,41.2,81116.35,0.0,-0.97442,3e-05,2.79573]
[1778553644958,41.19,81117.51,0.0,-0.97441,3e-05,2.79721]
[1778553648986,41.19,81118.73,0.0,-0.97438,3e-05,2.79923]
[1778553651371,41.19,81118.79,0.0,-0.97439,3e-05,2.79903]
[1778553654007,41.19,81118.52,0.0,-0.9744,3e-05,2.79752]
[1778553658051,41.19,81120.67,0.0,-0.97433,3e-05,2.80408]
[1778553661309,41.19,81120.64,0.0,-0.97433,3e-05,2.80456]
[1778553667114,41.2,81120.79,0.0,-0.9743,3e-05,2.80695]
[1778553672149,41.2,81119.01,0.0,-0.97434,3e-05,2.80326]
[1778553674163,41.2,81117.83,0.0,-0.97437,3e-05,2.80046]
[1778553677184,41.21,81118.92,0.0,-0.97433,3e-05,2.80444]
[1778553681212,41.21,81120.97,0.0,-0.97425,3e-05,2.81144]
[1778553682845,41.21,81121.42,0.0,-0.97423,3e-05,2.813]
[1778553683226,41.21,81127.03,0.0,-0.97406,3e-05,2.82939]
[1778553684233,41.21,81131.27,0.0,-0.97392,3e-05,2.84185]
[1778553684515,41.21,81131.27,0.0,-0.97392,3e-05,2.84185]
[1778553685246,41.22,81127.72,0.0,-0.97403,3e-05,2.83184]
[1778553686720,41.22,81126.89,0.0,-0.97405,3e-05,2.82969]
[1778553692295,41.22,81128.39,0.0,-0.97402,3e-05,2.83156]
[1778553694992,41.22,81127.56,0.0,-0.97404,3e-05,2.82965]
[1778553695316,41.22,81125.36,0.0,-0.97411,3e-05,2.82357]
[1778553695910,41.22,81125.36,0.0,-0.97411,3e-05,2.82357]
[1778553696323,41.23,81122.65,0.0,-0.97419,3e-05,2.81604]
[1778553698337,41.23,81124.64,0.0,-0.97412,3e-05,2.82229]
[1778553700352,41.23,81119.66,0.0,-0.97427,3e-05,2.80852]
[1778553701342,41.23,81119.66,0.0,-0.97427,3e-05,2.80852]
[1778553701453,41.23,81119.66,0.0,-0.97427,3e-05,2.80852]
[1778553701359,41.23,81118.42,0.0,-0.97431,3e-05,2.80525]
[1778553703310,41.23,81117.73,0.0,-0.97433,3e-05,2.80356]
[1778553703373,41.23,81118.01,0.0,-0.97432,3e-05,2.80465]
[1778553708408,41.24,81119.33,0.0,-0.97426,3e-05,2.80983]
[1778553710212,41.24,81119.97,0.0,-0.97424,3e-05,2.81194]
[1778553710263,41.24,81119.97,0.0,-0.97424,3e-05,2.81194]
[1778553710264,41.24,81119.97,0.0,-0.97424,3e-05,2.81194]
[1778553710309,41.24,81119.97,0.0,-0.97424,3e-05,2.81194]
[1778553710422,41.24,81119.57,0.0,-0.97425,3e-05,2.81106]
[1778553715458,41.25,81119.56,0.0,-0.97423,3e-05,2.81241]
[1778553716363,41.25,81119.56,0.0,-0.97423,3e-05,2.81241]
[1778553718406,41.25,81119.65,0.0,-0.97422,3e-05,2.81321]
[1778553718451,41.25,81119.65,0.0,-0.97422,3e-05,2.81321]
[1778553718479,41.25,81119.92,0.0,-0.97421,3e-05,2.81426]
[1778553718566,41.25,81119.92,0.0,-0.97421,3e-05,2.81426]
[1778553722507,41.25,81125.41,0.0,-0.97403,3e-05,2.8311]
[1778553723514,41.25,81131.78,0.0,-0.97383,3e-05,2.84973]
[1778553726015,41.25,81133.39,0.0,-0.97377,3e-05,2.8546]
[1778553726045,41.25,81133.39,0.0,-0.97377,3e-05,2.8546]
[1778553726064,41.25,81133.39,0.0,-0.97377,3e-05,2.8546]
[1778553726116,41.26,81134.17,0.0,-0.97374,3e-05,2.85727]
[1778553729496,41.26,81134.22,0.0,-0.97374,3e-05,2.85742]
[1778553729556,41.26,81134.47,0.0,-0.97373,3e-05,2.85855]
[1778553729669,41.26,81134.47,0.0,-0.97373,3e-05,2.85855]
[1778553729730,41.26,81134.47,0.0,-0.97373,3e-05,2.85855]
[1778553729808,41.26,81134.47,0.0,-0.97373,3e-05,2.85855]
[1778553729892,41.26,81134.06,0.0,-0.97374,3e-05,2.85757]
[1778553735599,41.26,81134.02,0.0,-0.97373,3e-05,2.85867]
[1778553737290,41.26,81134.02,0.0,-0.97373,3e-05,2.85867]
[1778553737308,41.26,81134.02,0.0,-0.97373,3e-05,2.85867]
[1778553737341,41.26,81134.02,0.0,-0.97373,3e-05,2.85867]
[1778553737459,41.26,81134.02,0.0,-0.97373,3e-05,2.85867]
[1778553737509,41.26,81134.02,0.0,-0.97373,3e-05,2.85867]
[1778553737503,41.26,81133.68,0.0,-0.97374,3e-05,2.85808]
[1778553737558,41.26,81133.68,0.0,-0.97374,3e-05,2.85808]
[1778553741356,41.27,81134.56,0.0,-0.9737,3e-05,2.86103]
[1778553742542,41.27,81134.7,0.0,-0.97369,3e-05,2.86183]
[1778553742557,41.27,81134.79,0.0,-0.97369,3e-05,2.86209]
[1778553742577,41.27,81134.79,0.0,-0.97369,3e-05,2.86209]
[1778553742807,41.27,81134.79,0.0,-0.97369,3e-05,2.86209]
[1778553742877,41.27,81134.79,0.0,-0.97369,3e-05,2.86209]
[1778553742902,41.27,81134.79,0.0,-0.97369,3e-05,2.86209]
[1778553743070,41.27,81134.79,0.0,-0.97369,3e-05,2.86209]
[1778553743171,41.27,81134.86,0.0,-0.97369,3e-05,2.86269]
[1778553748690,41.27,81135.73,0.0,-0.97365,3e-05,2.86616]
[1778553753725,41.28,81134.16,0.0,-0.97372,3e-05,2.85866]
[1778553755739,41.28,81130.5,0.0,-0.97383,3e-05,2.84848]
[1778553757017,41.28,81130.5,0.0,-0.97383,3e-05,2.84848]
[1778553757024,41.28,81130.5,0.0,-0.97383,3e-05,2.84848]
[1778553757059,41.28,81130.5,0.0,-0.97383,3e-05,2.84848]
[1778553757085,41.28,81130.5,0.0,-0.97383,3e-05,2.84848]
[1778553757136,41.28,81130.5,0.0,-0.97383,3e-05,2.84848]
[1778553757312,41.28,81130.5,0.0,-0.97383,3e-05,2.84848]
[1778553757325,41.28,81130.72,0.0,-0.97382,3e-05,2.84955]
[1778553761350,41.28,81130.43,0.0,-0.97382,3e-05,2.84914]
[1778553764434,41.28,81131.11,0.0,-0.9738,3e-05,2.85098]
[1778553764480,41.28,81131.11,0.0,-0.9738,3e-05,2.85098]
[1778553764539,41.28,81131.11,0.0,-0.9738,3e-05,2.85098]
[1778553764562,41.28,81131.11,0.0,-0.9738,3e-05,2.85098]
[1778553764535,41.28,81131.34,0.0,-0.97379,3e-05,2.85194]
[1778553764588,41.28,81131.34,0.0,-0.97379,3e-05,2.85194]
[1778553764804,41.28,81130.81,0.0,-0.97381,3e-05,2.85041]
[1778553768339,41.28,81130.73,0.0,-0.97381,3e-05,2.85048]
[1778553768407,41.28,81130.73,0.0,-0.97381,3e-05,2.85048]
[1778553768420,41.28,81130.73,0.0,-0.97381,3e-05,2.85048]
[1778553768558,41.28,81130.73,0.0,-0.97381,3e-05,2.85048]
[1778553768508,41.28,81130.06,0.0,-0.97383,3e-05,2.84856]
[1778553773867,41.28,81132.32,0.0,-0.97377,3e-05,2.85444]
[1778553776021,41.28,81132.13,0.0,-0.97377,3e-05,2.85376]
[1778553776069,41.28,81132.13,0.0,-0.97377,3e-05,2.85376]
[1778553776075,41.28,81132.13,0.0,-0.97377,3e-05,2.85376]
[1778553776108,41.28,81132.13,0.0,-0.97377,3e-05,2.85376]
[1778553776160,41.28,81132.13,0.0,-0.97377,3e-05,2.85376]
[1778553776309,41.28,81132.13,0.0,-0.97377,3e-05,2.85376]
[1778553776395,41.28,81132.19,0.0,-0.97377,3e-05,2.85367]
[1778553781318,41.28,81131.64,0.0,-0.9738,3e-05,2.85169]
[1778553785282,41.28,81131.64,0.0,-0.9738,3e-05,2.85148]
[1778553785310,41.28,81131.64,0.0,-0.9738,3e-05,2.85148]
[1778553785313,41.28,81131.64,0.0,-0.9738,3e-05,2.85148]
[1778553785337,41.28,81131.64,0.0,-0.9738,3e-05,2.85124]
[1778553790200,41.27,81131.69,0.0,-0.9738,3e-05,2.85102]
[1778553790312,41.27,81131.69,0.0,-0.9738,3e-05,2.85102]
[1778553790363,41.27,81131.69,0.0,-0.9738,3e-05,2.85102]
[1778553790558,41.27,81131.69,0.0,-0.9738,3e-05,2.85102]
[1778553790409,41.27,81131.74,0.0,-0.9738,3e-05,2.85093]
[1778553793001,41.27,81129.13,0.0,-0.97389,3e-05,2.84316]
[1778553795526,41.27,81128.71,0.0,-0.9739,3e-05,2.84184]
[1778553795537,41.27,81128.71,0.0,-0.9739,3e-05,2.84184]
[1778553795565,41.27,81128.71,0.0,-0.9739,3e-05,2.84184]
[1778553795630,41.27,81128.19,0.0,-0.97392,3e-05,2.84024]
[1778553796023,41.27,81127.43,0.0,-0.97395,3e-05,2.83795]
[1778553801112,41.27,81126.9,0.0,-0.97397,3e-05,2.83605]
[1778553801147,41.27,81126.9,0.0,-0.97397,3e-05,2.83605]
[1778553801198,41.27,81126.9,0.0,-0.97397,3e-05,2.83605]
[1778553801310,41.27,81126.9,0.0,-0.97397,3e-05,2.83605]
[1778553801410,41.27,81127.58,0.0,-0.97395,3e-05,2.83783]
[1778553807100,41.27,81125.98,0.0,-0.97399,3e-05,2.8334]
[1778553812135,41.28,81125.88,0.0,-0.97402,3e-05,2.83055]
[1778553814149,41.28,81128.55,0.0,-0.97393,3e-05,2.83877]
[1778553817142,41.28,81128.6,0.0,-0.97392,3e-05,2.83943]
[1778553817193,41.28,81128.6,0.0,-0.97392,3e-05,2.83943]
[1778553817202,41.28,81128.6,0.0,-0.97392,3e-05,2.83943]
[1778553817310,41.28,81128.6,0.0,-0.97392,3e-05,2.83943]
[1778553817361,41.28,81128.6,0.0,-0.97392,3e-05,2.83943]
[1778553817557,41.28,81128.6,0.0,-0.97392,3e-05,2.83943]
[1778553817409,41.28,81129.0,0.0,-0.97391,3e-05,2.84084]
[1778553820191,41.28,81132.34,0.0,-0.97379,3e-05,2.85124]
[1778553821348,41.28,81132.34,0.0,-0.97379,3e-05,2.85124]
[1778553823578,41.28,81134.42,0.0,-0.97372,3e-05,2.85773]
[1778553823629,41.28,81134.42,0.0,-0.97372,3e-05,2.85773]
[1778553823685,41.29,81134.72,0.0,-0.97371,3e-05,2.85883]
[1778553823736,41.29,81134.72,0.0,-0.97371,3e-05,2.85883]
[1778553823808,41.29,81134.72,0.0,-0.97371,3e-05,2.85883]
[1778553824219,41.29,81134.89,0.0,-0.9737,3e-05,2.85955]
[1778553828247,41.29,81138.84,0.0,-0.97357,3e-05,2.87191]
[1778553828664,41.29,81138.84,0.0,-0.97357,3e-05,2.87191]
[1778553828689,41.29,81138.84,0.0,-0.97357,3e-05,2.87191]
[1778553828809,41.29,81138.84,0.0,-0.97357,3e-05,2.87191]
[1778553828882,41.29,81138.84,0.0,-0.97357,3e-05,2.87191]
[1778553829064,41.29,81138.84,0.0,-0.97357,3e-05,2.87191]
[1778553829064,41.29,81138.84,0.0,-0.97357,3e-05,2.87191]
[1778553829254,41.29,81139.32,0.0,-0.97355,3e-05,2.87351]
[1778553834289,41.29,81143.25,0.0,-0.97341,3e-05,2.88596]
[1778553838384,41.3,81143.56,0.0,-0.9734,3e-05,2.88741]
[1778553838434,41.3,81143.56,0.0,-0.9734,3e-05,2.88741]
[1778553838440,41.3,81143.56,0.0,-0.9734,3e-05,2.88741]
[1778553838559,41.3,81143.56,0.0,-0.9734,3e-05,2.88741]
[1778553838648,41.3,81142.86,0.0,-0.97342,3e-05,2.88555]
[1778553844359,41.3,81141.98,0.0,-0.97343,3e-05,2.88407]
[1778553845309,41.3,81141.98,0.0,-0.97343,3e-05,2.88407]
[1778553845406,41.3,81141.98,0.0,-0.97343,3e-05,2.88407]
[1778553845409,41.3,81141.98,0.0,-0.97343,3e-05,2.88407]
[1778553845558,41.3,81141.98,0.0,-0.97343,3e-05,2.88407]
[1778553845410,41.3,81141.64,0.0,-0.97344,3e-05,2.88326]
[1778553852415,41.31,81141.56,0.0,-0.97343,3e-05,2.88432]
[1778553857450,41.31,81140.75,0.0,-0.97345,3e-05,2.88287]
[1778553862485,41.31,81142.64,0.0,-0.97338,3e-05,2.88927]
[1778553863492,41.31,81145.27,0.0,-0.97329,3e-05,2.89712]
[1778553864212,41.31,81145.27,0.0,-0.97329,3e-05,2.89712]
[1778553864310,41.31,81145.27,0.0,-0.97329,3e-05,2.89712]
[1778553864317,41.31,81145.27,0.0,-0.97329,3e-05,2.89712]
[1778553864389,41.31,81145.27,0.0,-0.97329,3e-05,2.89712]
[1778553864558,41.31,81145.27,0.0,-0.97329,3e-05,2.89712]
[1778553864622,41.31,81147.38,0.0,-0.97322,3e-05,2.90345]
[1778553866336,41.32,81147.64,0.0,-0.97321,3e-05,2.90436]
[1778553869959,41.32,81147.57,0.0,-0.97321,3e-05,2.90473]
[1778553869995,41.32,81147.57,0.0,-0.97321,3e-05,2.90473]
[1778553870060,41.32,81147.57,0.0,-0.97321,3e-05,2.90473]
[1778553870541,41.32,81148.13,0.0,-0.97319,3e-05,2.90652]
[1778553875576,41.32,81148.86,0.0,-0.97319,3e-05,2.90543]
[1778553880649,41.35,81148.37,0.0,-0.97311,3e-05,2.91279]
[1778553881424,41.36,81148.37,0.0,-0.9731,3e-05,2.91401]
[1778553881473,41.36,81148.37,0.0,-0.9731,3e-05,2.91401]
[1778553881530,41.36,81148.37,0.0,-0.9731,3e-05,2.91401]
[1778553881556,41.36,81148.37,0.0,-0.9731,3e-05,2.91401]
[1778553881618,41.36,81148.33,0.0,-0.97309,3e-05,2.91506]
[1778553881828,41.36,81148.33,0.0,-0.97309,3e-05,2.91506]
[1778553885618,41.38,81147.68,0.0,-0.97307,3e-05,2.9165]
[1778553885667,41.38,81147.68,0.0,-0.97307,3e-05,2.9165]
[1778553885646,41.38,81147.64,0.0,-0.97307,3e-05,2.91642]
[1778553885807,41.38,81147.64,0.0,-0.97307,3e-05,2.91642]
[1778553885968,41.38,81147.64,0.0,-0.97307,3e-05,2.91642]
[1778553886382,41.38,81147.64,0.0,-0.97307,3e-05,2.91642]
[1778553886457,41.38,81147.64,0.0,-0.97307,3e-05,2.91653]
[1778553888215,41.38,81148.38,0.0,-0.97304,3e-05,2.91881]
[1778553888236,41.38,81148.38,0.0,-0.97304,3e-05,2.91881]
[1778553888312,41.38,81148.38,0.0,-0.97304,3e-05,2.91881]
[1778553888667,41.38,81148.86,0.0,-0.97303,3e-05,2.92032]
[1778553891688,41.38,81142.75,0.0,-0.97322,3e-05,2.9027]
[1778553892695,41.38,81129.94,0.0,-0.97362,3e-05,2.86555]
[1778553893702,41.38,81113.96,0.0,-0.97412,3e-05,2.81972]
[1778553894710,41.38,81111.92,0.0,-0.97418,3e-05,2.81415]
[1778553896650,41.38,81111.92,0.0,-0.97418,3e-05,2.81415]
[1778553896665,41.38,81111.92,0.0,-0.97418,3e-05,2.81415]
[1778553896679,41.38,81111.92,0.0,-0.97418,3e-05,2.81415]
[1778553896929,41.38,81111.58,0.0,-0.9742,3e-05,2.81279]
[1778553897269,41.38,81111.58,0.0,-0.9742,3e-05,2.81279]
[1778553897369,41.38,81111.84,0.0,-0.97419,3e-05,2.81343]
[1778553897730,41.38,81113.93,0.0,-0.97413,3e-05,2.81941]
[1778553901444,41.38,81114.55,0.0,-0.9741,3e-05,2.82172]
[1778553901758,41.38,81118.1,0.0,-0.97398,3e-05,2.83243]
[1778553902765,41.38,81121.51,0.0,-0.97388,3e-05,2.84248]
[1778553904332,41.38,81121.51,0.0,-0.97388,3e-05,2.84248]
[1778553904384,41.38,81121.51,0.0,-0.97388,3e-05,2.84248]
[1778553904390,41.38,81121.51,0.0,-0.97388,3e-05,2.84248]
[1778553904558,41.38,81121.51,0.0,-0.97388,3e-05,2.84248]
[1778553904659,41.39,81121.19,0.0,-0.97388,3e-05,2.84202]
[1778553909062,41.39,81122.2,0.0,-0.97384,3e-05,2.84561]
[1778553909382,41.39,81122.2,0.0,-0.97384,3e-05,2.84561]
[1778553909427,41.39,81122.2,0.0,-0.97384,3e-05,2.84561]
[1778553909510,41.39,81122.2,0.0,-0.97384,3e-05,2.84561]
[1778553909558,41.39,81122.2,0.0,-0.97384,3e-05,2.84561]
[1778553909612,41.39,81125.24,0.0,-0.97374,3e-05,2.85481]
[1778553914849,41.39,81122.61,0.0,-0.97381,3e-05,2.84825]
[1778553915764,41.39,81122.61,0.0,-0.97381,3e-05,2.84825]
[1778553915812,41.39,81122.61,0.0,-0.97381,3e-05,2.84825]
[1778553915817,41.39,81122.61,0.0,-0.97381,3e-05,2.84825]
[1778553916069,41.39,81122.61,0.0,-0.97381,3e-05,2.84825]
[1778553916136,41.39,81122.61,0.0,-0.97381,3e-05,2.84825]
[1778553916162,41.39,81122.61,0.0,-0.97381,3e-05,2.84825]
[1778553916307,41.39,81122.61,0.0,-0.97381,3e-05,2.84825]
[1778553916391,41.39,81122.61,0.0,-0.97381,3e-05,2.84825]
[1778553916672,41.39,81122.61,0.0,-0.97381,3e-05,2.84825]
[1778553916712,41.4,81122.73,0.0,-0.9738,3e-05,2.84904]
[1778553916869,41.4,81126.94,0.0,-0.97367,3e-05,2.8612]
[1778553918765,41.4,81126.94,0.0,-0.97367,3e-05,2.8612]
[1778553918235,41.4,81129.09,0.0,-0.9736,3e-05,2.86782]
[1778553918813,41.4,81129.09,0.0,-0.9736,3e-05,2.86782]
[1778553918814,41.4,81129.09,0.0,-0.9736,3e-05,2.86782]
[1778553919101,41.4,81129.09,0.0,-0.9736,3e-05,2.86782]
[1778553919174,41.4,81129.09,0.0,-0.9736,3e-05,2.86782]
[1778553919308,41.4,81129.09,0.0,-0.9736,3e-05,2.86782]
[1778553919361,41.4,81129.09,0.0,-0.9736,3e-05,2.86782]
[1778553919447,41.4,81129.09,0.0,-0.9736,3e-05,2.86782]
[1778553919523,41.4,81129.09,0.0,-0.9736,3e-05,2.86782]
[1778553919775,41.4,81129.09,0.0,-0.9736,3e-05,2.86782]
[1778553919547,41.4,81131.49,0.0,-0.97352,3e-05,2.87496]
[1778553919808,41.4,81131.49,0.0,-0.97352,3e-05,2.87496]
[1778553919890,41.4,81134.76,0.0,-0.97342,3e-05,2.88446]
[1778553922912,41.4,81136.39,0.0,-0.97336,3e-05,2.88969]
[1778553923919,41.4,81140.25,0.0,-0.97324,3e-05,2.9011]
[1778553924926,41.4,81147.99,0.0,-0.97299,3e-05,2.92392]
[1778553925933,41.4,81152.91,0.0,-0.97283,3e-05,2.93849]
[1778553926940,41.4,81165.13,0.0,-0.97243,3e-05,2.97469]
[1778553927947,41.4,81172.08,0.0,-0.9722,3e-05,2.99536]
[1778553928954,41.4,81176.33,0.0,-0.97206,3e-05,3.00799]
[1778553929961,41.4,81181.27,0.0,-0.9719,3e-05,3.02272]
[1778553932724,41.4,81178.79,0.0,-0.97202,3e-05,3.01084]
[1778553935721,41.39,81177.03,0.0,-0.97209,3e-05,3.00471]
[1778553936006,41.39,81175.51,0.0,-0.97214,3e-05,3.00016]
[1778553941041,41.39,81175.74,0.0,-0.97214,3e-05,3.00072]
[1778553945069,41.39,81172.28,0.0,-0.97225,3e-05,2.99027]
[1778553950104,41.39,81172.65,0.0,-0.97224,3e-05,2.99129]
[1778553951394,41.39,81172.65,0.0,-0.97224,3e-05,2.99129]
[1778553954136,41.39,81171.42,0.0,-0.97228,3e-05,2.98757]
[1778553954169,41.39,81171.42,0.0,-0.97228,3e-05,2.98757]
[1778553954309,41.39,81171.42,0.0,-0.97228,3e-05,2.98757]
[1778553954410,41.39,81170.9,0.0,-0.9723,3e-05,2.98598]
[1778553957153,41.39,81172.45,0.0,-0.97225,3e-05,2.99059]
[1778553961332,41.39,81173.37,0.0,-0.97222,3e-05,2.99328]
[1778553966162,41.39,81173.48,0.0,-0.97222,3e-05,2.99348]
[1778553966202,41.39,81173.48,0.0,-0.97222,3e-05,2.99348]
[1778553966313,41.39,81173.48,0.0,-0.97222,3e-05,2.99348]
[1778553966417,41.39,81172.14,0.0,-0.97226,3e-05,2.98941]
[1778553971260,41.39,81168.05,0.0,-0.9724,3e-05,2.97712]
[1778553972267,41.39,81166.54,0.0,-0.97245,3e-05,2.97262]
[1778553978309,41.39,81166.35,0.0,-0.97245,3e-05,2.97206]
[1778553981389,41.39,81166.91,0.0,-0.97243,3e-05,2.97372]
[1778553982337,41.39,81168.44,0.0,-0.97238,3e-05,2.97827]
[1778553983344,41.39,81172.79,0.0,-0.97224,3e-05,2.99123]
[1778553984345,41.39,81172.79,0.0,-0.97224,3e-05,2.99123]
[1778553984379,41.39,81172.79,0.0,-0.97224,3e-05,2.99123]
[1778553984409,41.39,81172.74,0.0,-0.97224,3e-05,2.99104]
[1778553986062,41.39,81173.86,0.0,-0.97221,3e-05,2.99435]
[1778553986345,41.39,81173.86,0.0,-0.97221,3e-05,2.99435]
[1778553986775,41.39,81173.86,0.0,-0.97221,3e-05,2.99435]
[1778553986819,41.39,81173.86,0.0,-0.97221,3e-05,2.99435]
[1778553987372,41.39,81174.03,0.0,-0.9722,3e-05,2.99478]
[1778553989059,41.39,81174.16,0.0,-0.9722,3e-05,2.99513]
[1778553994421,41.39,81172.99,0.0,-0.97227,3e-05,2.9874]
[1778553995428,41.39,81170.45,0.0,-0.97236,3e-05,2.9798]
[1778553996368,41.39,81170.45,0.0,-0.97236,3e-05,2.9798]
[1778553996435,41.39,81169.32,0.0,-0.97239,3e-05,2.97642]
[1778553998449,41.39,81166.91,0.0,-0.97247,3e-05,2.96924]
[1778554002628,41.39,81166.4,0.0,-0.97249,3e-05,2.96773]
[1778554009526,41.39,81166.45,0.0,-0.97249,3e-05,2.96788]
[1778554014561,41.39,81160.54,0.0,-0.97268,3e-05,2.95035]
[1778554019596,41.39,81160.06,0.0,-0.97269,3e-05,2.94906]
[1778554023624,41.39,81162.03,0.0,-0.97263,3e-05,2.95499]
[1778554026310,41.39,81161.38,0.0,-0.97264,3e-05,2.95369]
[1778554026359,41.39,81161.38,0.0,-0.97264,3e-05,2.95369]
[1778554026911,41.39,81161.35,0.0,-0.97264,3e-05,2.95362]
[1778554026967,41.39,81161.35,0.0,-0.97264,3e-05,2.95362]
[1778554027807,41.39,81161.35,0.0,-0.97264,3e-05,2.95362]
[1778554028659,41.39,81154.37,0.0,-0.97287,3e-05,2.93304]
[1778554028951,41.39,81154.37,0.0,-0.97287,3e-05,2.93304]
[1778554033743,41.39,81153.66,0.0,-0.97289,3e-05,2.93116]
[1778554036717,41.4,81152.4,0.0,-0.97293,3e-05,2.92768]
[1778554041752,41.4,81152.35,0.0,-0.97293,3e-05,2.92786]
[1778554043766,41.4,81153.45,0.0,-0.97289,3e-05,2.93123]
[1778554046788,41.4,81154.69,0.0,-0.97285,3e-05,2.93506]
[1778554051823,41.4,81153.82,0.0,-0.97291,3e-05,2.9288]
[1778554056367,41.4,81153.32,0.0,-0.97292,3e-05,2.92753]
[1778554057207,41.4,81153.33,0.0,-0.97292,3e-05,2.9277]
[1778554059879,41.4,81148.6,0.0,-0.97307,3e-05,2.914]
[1778554060886,41.4,81144.3,0.0,-0.97321,3e-05,2.90151]
[1778554061841,41.4,81144.3,0.0,-0.97321,3e-05,2.90151]
[1778554065068,41.4,81144.82,0.0,-0.97318,3e-05,2.90349]
[1778554065921,41.4,81144.78,0.0,-0.97318,3e-05,2.90348]
[1778554066379,41.4,81144.78,0.0,-0.97318,3e-05,2.90348]
[1778554069286,41.4,81144.32,0.0,-0.9732,3e-05,2.90236]
[1778554069950,41.41,81146.06,0.0,-0.97314,3e-05,2.90768]
[1778554071374,41.41,81146.06,0.0,-0.97314,3e-05,2.90768]
[1778554075313,41.41,81145.89,0.0,-0.97314,3e-05,2.90761]
[1778554076191,41.41,81145.63,0.0,-0.97315,3e-05,2.90707]
[1778554080023,41.41,81144.33,0.0,-0.97317,3e-05,2.90464]
[1778554081737,41.41,81144.33,0.0,-0.97317,3e-05,2.90464]
[1778554084937,41.42,81143.4,0.0,-0.97318,3e-05,2.90419]
[1778554085063,41.42,81143.37,0.0,-0.97318,3e-05,2.90411]
[1778554085161,41.42,81143.38,0.0,-0.97317,3e-05,2.90485]
[1778554087641,41.43,81143.38,0.0,-0.97316,3e-05,2.90556]
[1778554089059,41.43,81143.33,0.0,-0.97315,3e-05,2.90682]
[1778554089139,41.43,81143.33,0.0,-0.97314,3e-05,2.90753]
[1778554093932,41.44,81143.77,0.0,-0.9731,3e-05,2.91093]
[1778554094121,41.45,81143.59,0.0,-0.97309,3e-05,2.9118]
[1778554096135,41.45,81141.95,0.0,-0.97313,3e-05,2.90839]
[1778554097061,41.45,81141.95,0.0,-0.97313,3e-05,2.90839]
[1778554102177,41.47,81141.91,0.0,-0.97308,3e-05,2.91247]
[1778554106224,41.48,81141.78,0.0,-0.97307,3e-05,2.91417]
[1778554109059,41.48,81141.71,0.0,-0.97304,3e-05,2.91603]
[1778554109226,41.49,81141.48,0.0,-0.97304,3e-05,2.91604]
[1778554111349,41.49,81141.48,0.0,-0.97304,3e-05,2.91604]
[1778554112514,41.5,81141.48,0.0,-0.97306,3e-05,2.91413]
[1778554112567,41.5,81138.77,0.0,-0.97314,3e-05,2.90689]
[1778554113254,41.5,81133.81,0.0,-0.97329,3e-05,2.89242]
[1778554115268,41.5,81132.32,0.0,-0.97333,3e-05,2.88891]
[1778554119296,41.5,81135.02,0.0,-0.97324,3e-05,2.89731]
[1778554121310,41.5,81136.49,0.0,-0.97319,3e-05,2.90185]
[1778554124314,41.5,81136.49,0.0,-0.97319,3e-05,2.90208]
[1778554124331,41.51,81141.2,0.0,-0.97304,3e-05,2.91595]
[1778554125338,41.51,81143.11,0.0,-0.97297,3e-05,2.92166]
[1778554126347,41.51,81144.46,0.0,-0.97293,3e-05,2.9257]
[1778554127061,41.51,81144.46,0.0,-0.97293,3e-05,2.9257]
[1778554127352,41.51,81147.31,0.0,-0.97284,3e-05,2.93415]
[1778554128359,41.51,81149.04,0.0,-0.97278,3e-05,2.93931]
[1778554131400,41.51,81149.49,0.0,-0.97276,3e-05,2.94134]
[1778554132387,41.51,81151.2,0.0,-0.9727,3e-05,2.94647]
[1778554133084,41.51,81151.2,0.0,-0.9727,3e-05,2.94647]
[1778554133203,41.51,81151.2,0.0,-0.9727,3e-05,2.94647]
[1778554137063,41.51,81151.37,0.0,-0.97269,3e-05,2.94718]
[1778554138966,41.51,81154.02,0.0,-0.9726,3e-05,2.95568]
[1778554139586,41.52,81155.58,0.0,-0.97254,3e-05,2.96092]
[1778554141785,41.52,81154.43,0.0,-0.97257,3e-05,2.95875]
[1778554146498,41.53,81153.27,0.0,-0.97257,3e-05,2.95842]
[1778554151533,41.54,81153.22,0.0,-0.97254,3e-05,2.96137]
[1778554156568,41.55,81153.69,0.0,-0.97249,3e-05,2.96584]
[1778554158582,41.56,81155.59,0.0,-0.97241,3e-05,2.97269]
[1778554161603,41.57,81157.04,0.0,-0.97234,3e-05,2.97878]
[1778554166373,41.57,81157.25,0.0,-0.97232,3e-05,2.98057]
[1778554169073,41.57,81157.25,0.0,-0.97232,3e-05,2.98057]
[1778554169202,41.57,81157.25,0.0,-0.97232,3e-05,2.98057]
[1778554173063,41.57,81157.65,0.0,-0.97235,3e-05,2.97772]
[1778554178722,41.57,81157.97,0.0,-0.97234,3e-05,2.9787]
[1778554181743,41.57,81160.89,0.0,-0.97224,3e-05,2.98741]
[1778554183487,41.57,81160.95,0.0,-0.97224,3e-05,2.98758]
[1778554183757,41.57,81168.43,0.0,-0.97199,3e-05,3.01049]
[1778554190806,41.59,81169.22,0.0,-0.97192,3e-05,3.01673]
[1778554193828,41.59,81166.88,0.0,-0.97198,3e-05,3.01137]
[1778554195333,41.6,81166.35,0.0,-0.97199,3e-05,3.01035]
[1778554195591,41.6,81166.35,0.0,-0.97199,3e-05,3.01035]
[1778554199870,41.61,81164.08,0.0,-0.97203,3e-05,3.00637]
[1778554204905,41.62,81164.27,0.0,-0.97199,3e-05,3.00974]
[1778554209941,41.63,81174.07,0.0,-0.97164,3e-05,3.04191]
[1778554210948,41.63,81177.03,0.0,-0.97153,3e-05,3.05133]
[1778554211955,41.63,81175.48,0.0,-0.97158,3e-05,3.04714]
[1778554216395,41.64,81175.67,0.0,-0.97155,3e-05,3.04967]
[1778554217882,41.64,81175.14,0.0,-0.97156,3e-05,3.04856]
[1778554217997,41.64,81176.66,0.0,-0.97151,3e-05,3.05364]
[1778554219061,41.64,81176.66,0.0,-0.97151,3e-05,3.05364]
[1778554221021,41.65,81180.69,0.0,-0.97136,3e-05,3.06725]
[1778554222028,41.65,81189.13,0.0,-0.97107,3e-05,3.09334]
[1778554223035,41.65,81198.9,0.0,-0.97073,3e-05,3.12361]
[1778554223182,41.65,81198.9,0.0,-0.97073,3e-05,3.12361]
[1778554224042,41.65,81202.08,0.0,-0.97062,3e-05,3.13374]
[1778554225049,41.65,81204.49,0.0,-0.97053,3e-05,3.14151]
[1778554226056,41.65,81206.04,0.0,-0.97047,3e-05,3.14662]
[1778554227068,41.65,81209.67,0.0,-0.97034,3e-05,3.15815]
[1778554228075,41.66,81215.99,0.0,-0.97012,3e-05,3.17804]
[1778554229082,41.66,81218.07,0.0,-0.97005,3e-05,3.18477]
[1778554232103,41.66,81219.0,0.0,-0.97004,3e-05,3.18427]
[1778554237138,41.66,81219.36,0.0,-0.97001,3e-05,3.18667]
[1778554240159,41.67,81217.04,0.0,-0.97009,3e-05,3.1802]
[1778554243180,41.67,81215.77,0.0,-0.97012,3e-05,3.17703]
[1778554244187,41.67,81214.13,0.0,-0.97018,3e-05,3.1722]
[1778554245194,41.67,81212.47,0.0,-0.97023,3e-05,3.16732]
[1778554250229,41.68,81213.51,0.0,-0.97018,3e-05,3.17187]
[1778554251429,41.68,81213.51,0.0,-0.97018,3e-05,3.17187]
[1778554256973,41.68,81214.74,0.0,-0.97012,3e-05,3.17694]
[1778554257039,41.68,81214.57,0.0,-0.97012,3e-05,3.1769]
[1778554262316,41.69,81213.53,0.0,-0.97014,3e-05,3.17489]
[1778554263651,41.69,81211.26,0.0,-0.97022,3e-05,3.16835]
[1778554264330,41.69,81208.06,0.0,-0.97033,3e-05,3.15846]
[1778554266417,41.69,81209.01,0.0,-0.97029,3e-05,3.16166]
[1778554266489,41.69,81208.93,0.0,-0.97029,3e-05,3.16167]
[1778554268943,41.69,81209.09,0.0,-0.97028,3e-05,3.16243]
[1778554271381,41.7,81207.62,0.0,-0.97032,3e-05,3.15891]
[1778554276416,41.7,81207.73,0.0,-0.9703,3e-05,3.16054]
[1778554278430,41.7,81206.19,0.0,-0.97035,3e-05,3.15629]
[1778554282458,41.71,81202.37,0.0,-0.97047,3e-05,3.14554]
[1778554287493,41.71,81204.11,0.0,-0.9704,3e-05,3.15226]
[1778554291349,41.71,81203.95,0.0,-0.97039,3e-05,3.15256]
[1778554292987,41.72,81203.74,0.0,-0.97043,3e-05,3.14802]
[1778554298570,41.72,81203.29,0.0,-0.97043,3e-05,3.14846]
[1778554304612,41.73,81205.45,0.0,-0.97033,3e-05,3.15693]
[1778554306369,41.73,81205.13,0.0,-0.97034,3e-05,3.15619]
[1778554311661,41.73,81206.09,0.0,-0.97029,3e-05,3.16061]
[1778554317186,41.74,81206.06,0.0,-0.97028,3e-05,3.1617]
[1778554317704,41.74,81207.23,0.0,-0.97024,3e-05,3.16555]
[1778554319717,41.74,81210.96,0.0,-0.9701,3e-05,3.17755]
[1778554320724,41.74,81216.11,0.0,-0.96992,3e-05,3.19375]
[1778554322738,41.74,81218.46,0.0,-0.96984,3e-05,3.20143]
[1778554323212,41.74,81218.46,0.0,-0.96984,3e-05,3.20143]
[1778554323745,41.74,81221.54,0.0,-0.96973,4e-05,3.21121]
[1778554324752,41.75,81223.56,0.0,-0.96965,4e-05,3.21768]
[1778554325759,41.75,81228.27,0.0,-0.96949,4e-05,3.23258]
[1778554327062,41.75,81228.27,0.0,-0.96949,4e-05,3.23258]
[1778554327162,41.75,81233.11,0.0,-0.96931,4e-05,3.24792]
[1778554332811,41.75,81232.41,0.0,-0.96933,4e-05,3.24638]
[1778554335248,41.75,81233.28,0.0,-0.9693,4e-05,3.24935]
[1778554339061,41.75,81233.65,0.0,-0.96928,4e-05,3.25087]
[1778554339113,41.75,81233.67,0.0,-0.96928,4e-05,3.25105]
[1778554344896,41.75,81232.08,0.0,-0.96933,4e-05,3.24678]
[1778554348924,41.76,81230.36,0.0,-0.96938,4e-05,3.2419]
[1778554349931,41.76,81228.2,0.0,-0.96945,4e-05,3.23526]
[1778554353245,41.76,81228.27,0.0,-0.96948,4e-05,3.23174]
[1778554353959,41.76,81229.09,0.0,-0.96945,4e-05,3.23447]
[1778554355061,41.76,81229.09,0.0,-0.96945,4e-05,3.23447]
[1778554360009,41.76,81230.25,0.0,-0.9694,4e-05,3.23904]
[1778554361392,41.76,81230.26,0.0,-0.9694,4e-05,3.23922]
[1778554365066,41.76,81229.99,0.0,-0.9694,4e-05,3.23882]
[1778554365137,41.76,81229.99,0.0,-0.9694,4e-05,3.23882]
[1778554367050,41.77,81231.54,0.0,-0.96934,4e-05,3.24413]
[1778554368057,41.77,81236.69,0.0,-0.96916,4e-05,3.26049]
[1778554368363,41.77,81236.69,0.0,-0.96916,4e-05,3.26049]
[1778554368511,41.77,81236.69,0.0,-0.96916,4e-05,3.26049]
[1778554369064,41.77,81243.57,0.0,-0.96891,4e-05,3.28237]
[1778554370071,41.77,81246.26,0.0,-0.96882,4e-05,3.29098]
[1778554372085,41.77,81245.1,0.0,-0.96886,4e-05,3.28743]
[1778554378127,41.77,81245.3,0.0,-0.96884,4e-05,3.28846]
[1778554381148,41.77,81250.29,0.0,-0.96866,4e-05,3.30451]
[1778554384169,41.77,81251.55,0.0,-0.96862,4e-05,3.30862]
[1778554386184,41.77,81255.62,0.0,-0.96847,4e-05,3.32166]
[1778554390212,41.77,81259.57,0.0,-0.96832,4e-05,3.33432]
[1778554391219,41.77,81261.19,0.0,-0.96827,4e-05,3.3395]
[1778554395248,41.77,81264.26,0.0,-0.96815,4e-05,3.34927]
[1778554399276,41.76,81265.54,0.0,-0.96813,4e-05,3.35187]
[1778554400283,41.76,81259.37,0.0,-0.96836,4e-05,3.33134]
[1778554401290,41.76,81251.4,0.0,-0.96866,4e-05,3.30519]
[1778554402297,41.76,81246.93,0.0,-0.96882,4e-05,3.29033]
[1778554406400,41.75,81246.69,0.0,-0.96885,4e-05,3.28772]
[1778554407614,41.75,81247.12,0.0,-0.96884,4e-05,3.28847]
[1778554413374,41.73,81245.44,0.0,-0.96899,4e-05,3.27459]
[1778554417947,41.73,81244.51,0.0,-0.96905,4e-05,3.26986]
[1778554418409,41.72,81239.61,0.0,-0.96923,4e-05,3.2532]
[1778554419416,41.72,81235.95,0.0,-0.96937,4e-05,3.24111]
[1778554421430,41.72,81234.79,0.0,-0.96942,4e-05,3.23638]
[1778554423444,41.71,81236.55,0.0,-0.96937,4e-05,3.24085]
[1778554425187,41.71,81236.55,0.0,-0.96937,4e-05,3.24085]
[1778554425706,41.71,81236.28,0.0,-0.9694,4e-05,3.23892]
[1778554431741,41.7,81236.02,0.0,-0.96943,4e-05,3.23598]
[1778554433000,41.69,81236.02,0.0,-0.96945,4e-05,3.23439]
[1778554434244,41.69,81235.54,0.0,-0.96947,4e-05,3.23236]
[1778554433514,41.69,81226.75,0.0,-0.96978,4e-05,3.20484]
[1778554434521,41.69,81223.29,0.0,-0.96991,3e-05,3.19357]
[1778554437061,41.69,81223.06,0.0,-0.96992,3e-05,3.1924]
[1778554437064,41.69,81223.42,0.0,-0.96992,3e-05,3.19261]
[1778554442577,41.68,81223.43,0.0,-0.96994,3e-05,3.1904]
[1778554445598,41.67,81226.34,0.0,-0.96986,4e-05,3.19813]
[1778554447613,41.67,81227.72,0.0,-0.96982,4e-05,3.20154]
[1778554448620,41.67,81229.48,0.0,-0.96976,4e-05,3.20658]
[1778554451404,41.66,81230.12,0.0,-0.96975,4e-05,3.20766]
[1778554453590,41.66,81231.44,0.0,-0.96971,4e-05,3.21086]
[1778554455840,41.66,81231.44,0.0,-0.96972,4e-05,3.21]
[1778554455923,41.66,81232.59,0.0,-0.96969,4e-05,3.21282]
[1778554457064,41.66,81232.59,0.0,-0.96969,4e-05,3.21282]
[1778554457149,41.65,81234.54,0.0,-0.96963,4e-05,3.21853]
[1778554457682,41.65,81232.76,0.0,-0.96969,4e-05,3.21295]
[1778554458690,41.65,81231.56,0.0,-0.96974,4e-05,3.20879]
[1778554461382,41.65,81231.12,0.0,-0.96976,4e-05,3.20663]
[1778554461776,41.65,81231.12,0.0,-0.96976,4e-05,3.20663]
[1778554463724,41.65,81233.7,0.0,-0.96968,4e-05,3.21354]
[1778554466378,41.64,81234.77,0.0,-0.96965,4e-05,3.21611]
[1778554467063,41.64,81234.77,0.0,-0.96965,4e-05,3.21611]
[1778554467188,41.64,81234.77,0.0,-0.96965,4e-05,3.21611]
[1778554467752,41.64,81236.95,0.0,-0.96959,4e-05,3.22214]
[1778554468759,41.64,81239.22,0.0,-0.96952,4e-05,3.22846]
[1778554471063,41.63,81238.87,0.0,-0.96953,4e-05,3.22693]
[1778554478829,41.63,81239.08,0.0,-0.96957,4e-05,3.22266]
[1778554481229,41.63,81239.17,0.0,-0.96957,4e-05,3.22313]
[1778554481850,41.63,81240.45,0.0,-0.96952,4e-05,3.22751]
[1778554486415,41.64,81240.96,0.0,-0.96949,4e-05,3.22982]
[1778554492053,41.64,81241.32,0.0,-0.96947,4e-05,3.2318]
[1778554497966,41.64,81242.29,0.0,-0.96942,4e-05,3.23601]
[1778554500987,41.64,81243.67,0.0,-0.96939,4e-05,3.23899]
[1778554501474,41.64,81243.67,0.0,-0.96939,4e-05,3.23899]
[1778554504079,41.64,81244.43,0.0,-0.96936,4e-05,3.24169]
[1778554505716,41.64,81244.58,0.0,-0.96935,4e-05,3.24246]
[1778554506126,41.64,81244.58,0.0,-0.96935,4e-05,3.24246]
[1778554508037,41.64,81243.18,0.0,-0.96939,4e-05,3.2385]
[1778554509656,41.64,81243.18,0.0,-0.96939,4e-05,3.2385]
[1778554510051,41.64,81238.07,0.0,-0.96957,4e-05,3.22275]
[1778554511058,41.64,81233.86,0.0,-0.96972,4e-05,3.20974]
[1778554511469,41.64,81233.86,0.0,-0.96972,4e-05,3.20974]
[1778554512065,41.64,81232.29,0.0,-0.96978,4e-05,3.20442]
[1778554513072,41.64,81230.56,0.0,-0.96984,4e-05,3.19862]
[1778554515061,41.64,81230.27,0.0,-0.96986,4e-05,3.19733]
[1778554515173,41.64,81230.27,0.0,-0.96986,4e-05,3.19733]
[1778554515201,41.64,81230.27,0.0,-0.96986,4e-05,3.19733]
[1778554515307,41.64,81230.27,0.0,-0.96986,4e-05,3.19733]
[1778554515269,41.64,81230.23,0.0,-0.96986,4e-05,3.19682]
[1778554521128,41.64,81229.83,0.0,-0.96987,4e-05,3.19573]
[1778554521434,41.64,81229.83,0.0,-0.96987,4e-05,3.19573]
[1778554522117,41.64,81229.83,0.0,-0.96987,4e-05,3.19573]
[1778554522190,41.64,81229.83,0.0,-0.96987,4e-05,3.19573]
[1778554522307,41.64,81229.83,0.0,-0.96987,4e-05,3.19573]
[1778554522355,41.64,81229.75,0.0,-0.96987,4e-05,3.19571]
[1778554526163,41.64,81226.52,0.0,-0.96998,3e-05,3.18656]
[1778554530191,41.65,81222.95,0.0,-0.97009,3e-05,3.17643]
[1778554531973,41.65,81222.8,0.0,-0.97013,3e-05,3.17205]
[1778554532025,41.65,81222.8,0.0,-0.97013,3e-05,3.17205]
[1778554532059,41.65,81222.8,0.0,-0.97013,3e-05,3.17205]
[1778554532093,41.65,81222.8,0.0,-0.97013,3e-05,3.17205]
[1778554532136,41.65,81222.8,0.0,-0.97013,3e-05,3.17205]
[1778554532309,41.65,81222.8,0.0,-0.97013,3e-05,3.17205]
[1778554532205,41.65,81222.29,0.0,-0.97014,3e-05,3.17073]
[1778554536385,41.65,81222.49,0.0,-0.97013,3e-05,3.17215]
[1778554540298,41.66,81222.25,0.0,-0.97012,3e-05,3.17247]
[1778554540307,41.66,81222.25,0.0,-0.97012,3e-05,3.17247]
[1778554540350,41.66,81222.25,0.0,-0.97012,3e-05,3.17247]
[1778554540379,41.66,81222.78,0.0,-0.9701,3e-05,3.17438]
[1778554541263,41.66,81222.78,0.0,-0.9701,3e-05,3.17438]
[1778554546315,41.66,81221.83,0.0,-0.97012,3e-05,3.17274]
[1778554546348,41.66,81221.83,0.0,-0.97012,3e-05,3.17274]
[1778554546397,41.66,81221.95,0.0,-0.97011,3e-05,3.17338]
[1778554546559,41.66,81221.95,0.0,-0.97011,3e-05,3.17338]
[1778554551338,41.67,81213.96,0.0,-0.97038,3e-05,3.14997]
[1778554552345,41.67,81209.34,0.0,-0.97054,3e-05,3.13542]
[1778554554686,41.67,81209.26,0.0,-0.97054,3e-05,3.13489]
[1778554554737,41.67,81209.26,0.0,-0.97054,3e-05,3.13489]
[1778554554760,41.67,81209.26,0.0,-0.97054,3e-05,3.13489]
[1778554554814,41.67,81209.26,0.0,-0.97054,3e-05,3.13489]
[1778554555367,41.66,81209.49,0.0,-0.97054,3e-05,3.13503]
[1778554561408,41.66,81210.02,0.0,-0.97054,3e-05,3.13494]
[1778554566443,41.65,81216.26,0.0,-0.97035,3e-05,3.15277]
[1778554568457,41.65,81222.77,0.0,-0.97011,3e-05,3.17351]
[1778554570116,41.65,81222.77,0.0,-0.97011,3e-05,3.17351]
[1778554570167,41.65,81222.77,0.0,-0.97011,3e-05,3.17351]
[1778554570179,41.65,81222.77,0.0,-0.97011,3e-05,3.17351]
[1778554570231,41.65,81222.77,0.0,-0.97011,3e-05,3.17351]
[1778554570308,41.65,81222.77,0.0,-0.97011,3e-05,3.17351]
[1778554570388,41.65,81223.47,0.0,-0.97009,3e-05,3.17559]
[1778554572485,41.66,81226.74,0.0,-0.96997,3e-05,3.18626]
[1778554577520,41.66,81227.25,0.0,-0.96994,3e-05,3.18904]
[1778554582555,41.66,81226.44,0.0,-0.96995,3e-05,3.18769]
[1778554586583,41.67,81220.39,0.0,-0.97015,3e-05,3.16983]
[1778554587590,41.67,81211.45,0.0,-0.97046,3e-05,3.14246]
[1778554588597,41.67,81208.57,0.0,-0.97056,3e-05,3.13329]
[1778554589904,41.67,81208.57,0.0,-0.97056,3e-05,3.13329]
[1778554589946,41.67,81208.57,0.0,-0.97056,3e-05,3.13329]
[1778554590032,41.67,81208.57,0.0,-0.97056,3e-05,3.13329]
[1778554590060,41.67,81208.57,0.0,-0.97056,3e-05,3.13329]
[1778554590083,41.67,81208.57,0.0,-0.97056,3e-05,3.13329]
[1778554590149,41.67,81208.57,0.0,-0.97057,3e-05,3.13273]
[1778554590942,41.67,81208.57,0.0,-0.97057,3e-05,3.13273]
[1778554591050,41.67,81208.57,0.0,-0.97057,3e-05,3.13273]
[1778554591066,41.67,81208.57,0.0,-0.97057,3e-05,3.13273]
[1778554591101,41.67,81208.57,0.0,-0.97057,3e-05,3.13273]
[1778554591151,41.66,81209.13,0.0,-0.97059,3e-05,3.13003]
[1778554593493,41.66,81208.75,0.0,-0.97061,3e-05,3.12858]
[1778554593557,41.66,81208.75,0.0,-0.97061,3e-05,3.12858]
[1778554593605,41.66,81208.75,0.0,-0.97061,3e-05,3.12858]
[1778554593657,41.66,81208.75,0.0,-0.97061,3e-05,3.12858]
[1778554593809,41.66,81208.75,0.0,-0.97061,3e-05,3.12858]
[1778554593900,41.66,81210.96,0.0,-0.97054,3e-05,3.13481]
[1778554596376,41.66,81212.05,0.0,-0.9705,3e-05,3.13816]
[1778554600690,41.66,81211.63,0.0,-0.97053,3e-05,3.13543]
[1778554600739,41.66,81211.63,0.0,-0.97053,3e-05,3.13543]
[1778554600809,41.66,81211.63,0.0,-0.97053,3e-05,3.13543]
[1778554601265,41.66,81211.63,0.0,-0.97053,3e-05,3.13543]
[1778554601368,41.65,81211.54,0.0,-0.97054,3e-05,3.13459]
[1778554601872,41.65,81211.54,0.0,-0.97054,3e-05,3.13459]
[1778554601906,41.65,81211.54,0.0,-0.97054,3e-05,3.13459]
[1778554602059,41.65,81211.54,0.0,-0.97054,3e-05,3.13459]
[1778554602075,41.65,81211.54,0.0,-0.97054,3e-05,3.1343]
[1778554605716,41.65,81208.71,0.0,-0.97065,3e-05,3.12476]
[1778554609787,41.65,81208.57,0.0,-0.97066,3e-05,3.1238]
[1778554609808,41.65,81208.57,0.0,-0.97066,3e-05,3.1238]
[1778554609818,41.65,81208.57,0.0,-0.97066,3e-05,3.1238]
[1778554609837,41.65,81208.57,0.0,-0.97066,3e-05,3.1238]
[1778554610062,41.65,81208.57,0.0,-0.97066,3e-05,3.1238]
[1778554610163,41.64,81208.53,0.0,-0.97067,3e-05,3.12288]
[1778554614779,41.64,81211.06,0.0,-0.9706,3e-05,3.12958]
[1778554619814,41.64,81211.81,0.0,-0.97059,3e-05,3.13052]
[1778554622437,41.63,81211.82,0.0,-0.97059,3e-05,3.13027]
[1778554621828,41.63,81217.64,0.0,-0.97039,3e-05,3.14793]
[1778554622551,41.63,81217.64,0.0,-0.97039,3e-05,3.14793]
[1778554622558,41.63,81217.64,0.0,-0.97039,3e-05,3.14793]
[1778554622583,41.63,81217.64,0.0,-0.97039,3e-05,3.14793]
[1778554622676,41.63,81217.64,0.0,-0.97039,3e-05,3.14793]
[1778554622808,41.63,81217.64,0.0,-0.97039,3e-05,3.14793]
[1778554622905,41.63,81217.64,0.0,-0.97039,3e-05,3.14793]
[1778554623001,41.63,81218.07,0.0,-0.97038,3e-05,3.14868]
[1778554626384,41.63,81218.15,0.0,-0.97039,3e-05,3.14831]
[1778554628656,41.63,81219.85,0.0,-0.97033,3e-05,3.15296]
[1778554628708,41.63,81219.85,0.0,-0.97033,3e-05,3.15296]
[1778554628767,41.63,81219.85,0.0,-0.97033,3e-05,3.15296]
[1778554628812,41.63,81219.85,0.0,-0.97033,3e-05,3.15296]
[1778554628877,41.63,81219.85,0.0,-0.97033,3e-05,3.15296]
[1778554628920,41.63,81219.85,0.0,-0.97033,3e-05,3.15296]
[1778554629031,41.63,81219.85,0.0,-0.97033,3e-05,3.15296]
[1778554629064,41.63,81219.85,0.0,-0.97033,3e-05,3.15296]
[1778554629212,41.63,81219.85,0.0,-0.97033,3e-05,3.15296]
[1778554629310,41.63,81220.82,0.0,-0.97031,3e-05,3.15535]
[1778554629884,41.63,81223.25,0.0,-0.97022,3e-05,3.16288]
[1778554635455,41.62,81223.52,0.0,-0.97023,3e-05,3.16244]
[1778554635562,41.62,81223.37,0.0,-0.97024,3e-05,3.16134]
[1778554635572,41.62,81223.37,0.0,-0.97024,3e-05,3.16134]
[1778554635623,41.62,81223.37,0.0,-0.97024,3e-05,3.16134]
[1778554635807,41.62,81223.37,0.0,-0.97024,3e-05,3.16134]
[1778554635926,41.62,81223.14,0.0,-0.97025,3e-05,3.16031]
[1778554640961,41.61,81223.12,0.0,-0.97027,3e-05,3.15871]
[1778554644495,41.61,81224.1,0.0,-0.97024,3e-05,3.16114]
[1778554644547,41.61,81224.03,0.0,-0.97025,3e-05,3.16062]
[1778554644558,41.61,81224.03,0.0,-0.97025,3e-05,3.16062]
[1778554644599,41.61,81224.03,0.0,-0.97025,3e-05,3.16062]
[1778554644650,41.61,81224.03,0.0,-0.97025,3e-05,3.16062]
[1778554644809,41.61,81224.03,0.0,-0.97025,3e-05,3.16062]
[1778554644989,41.61,81223.61,0.0,-0.97027,3e-05,3.15902]
[1778554647003,41.61,81220.17,0.0,-0.97038,3e-05,3.149]
[1778554649383,41.61,81219.26,0.0,-0.97041,3e-05,3.14651]
[1778554649423,41.61,81219.26,0.0,-0.97041,3e-05,3.14651]
[1778554649430,41.61,81219.26,0.0,-0.97041,3e-05,3.14651]
[1778554649445,41.61,81221.4,0.0,-0.97033,3e-05,3.15346]
[1778554649558,41.61,81221.4,0.0,-0.97033,3e-05,3.15346]
[1778554651031,41.61,81227.62,0.0,-0.97014,3e-05,3.16921]
[1778554652038,41.61,81232.02,0.0,-0.96999,3e-05,3.18319]
[1778554656620,41.62,81232.9,0.0,-0.96994,4e-05,3.18701]
[1778554656663,41.62,81232.9,0.0,-0.96994,4e-05,3.18701]
[1778554656728,41.62,81232.9,0.0,-0.96994,4e-05,3.18701]
[1778554656808,41.62,81232.9,0.0,-0.96994,4e-05,3.18701]
[1778554656991,41.62,81232.9,0.0,-0.96994,4e-05,3.18701]
[1778554657073,41.62,81229.47,0.0,-0.97006,3e-05,3.17659]
[1778554657692,41.62,81229.47,0.0,-0.97006,3e-05,3.17659]
[1778554657704,41.62,81229.47,0.0,-0.97006,3e-05,3.17659]
[1778554657808,41.62,81229.47,0.0,-0.97006,3e-05,3.17659]
[1778554658041,41.62,81229.47,0.0,-0.97006,3e-05,3.17659]
[1778554658080,41.62,81229.01,0.0,-0.97007,3e-05,3.17545]
[1778554661415,41.62,81228.23,0.0,-0.97009,3e-05,3.17359]
[1778554662108,41.63,81225.68,0.0,-0.97018,3e-05,3.16625]
[1778554667071,41.63,81226.35,0.0,-0.97014,3e-05,3.1695]
[1778554667101,41.63,81226.35,0.0,-0.97014,3e-05,3.1695]
[1778554667309,41.63,81226.35,0.0,-0.97014,3e-05,3.1695]
[1778554667410,41.63,81226.73,0.0,-0.97012,3e-05,3.17097]
[1778554673185,41.64,81229.16,0.0,-0.97002,3e-05,3.18023]
[1778554675413,41.64,81230.1,0.0,-0.96998,3e-05,3.18342]
[1778554675465,41.64,81230.1,0.0,-0.96998,3e-05,3.18342]
[1778554675536,41.64,81230.1,0.0,-0.96998,3e-05,3.18342]
[1778554675514,41.64,81230.31,0.0,-0.96997,3e-05,3.18433]
[1778554675561,41.64,81230.31,0.0,-0.96997,3e-05,3.18433]
[1778554675816,41.64,81230.31,0.0,-0.96997,3e-05,3.18433]
[1778554676207,41.64,81230.27,0.0,-0.96997,3e-05,3.18447]
[1778554676873,41.64,81230.27,0.0,-0.96997,3e-05,3.18447]
[1778554676930,41.64,81230.27,0.0,-0.96997,3e-05,3.18447]
[1778554677060,41.64,81230.27,0.0,-0.96997,3e-05,3.18447]
[1778554677192,41.64,81230.27,0.0,-0.96997,3e-05,3.18447]
[1778554677304,41.64,81230.27,0.0,-0.96997,3e-05,3.18447]
[1778554677405,41.64,81229.6,0.0,-0.96999,3e-05,3.18264]
[1778554677557,41.64,81229.6,0.0,-0.96999,3e-05,3.18264]
[1778554683255,41.65,81230.16,0.0,-0.96995,3e-05,3.18595]
[1778554688486,41.65,81230.76,0.0,-0.96992,4e-05,3.18883]
[1778554688536,41.65,81230.76,0.0,-0.96992,4e-05,3.18883]
[1778554688558,41.65,81230.91,0.0,-0.96991,4e-05,3.18955]
[1778554688715,41.65,81230.91,0.0,-0.96991,4e-05,3.18955]
[1778554688808,41.65,81230.91,0.0,-0.96991,4e-05,3.18955]
[1778554688931,41.65,81230.91,0.0,-0.96991,4e-05,3.18955]
[1778554689236,41.65,81230.91,0.0,-0.96991,4e-05,3.18955]
[1778554689297,41.65,81231.08,0.0,-0.9699,4e-05,3.19033]
[1778554691059,41.65,81230.98,0.0,-0.96991,4e-05,3.19027]
[1778554691175,41.65,81230.98,0.0,-0.96991,4e-05,3.19027]
[1778554691190,41.65,81230.98,0.0,-0.96991,4e-05,3.19027]
[1778554691311,41.65,81230.96,0.0,-0.9699,4e-05,3.19046]
[1778554691895,41.65,81230.96,0.0,-0.9699,4e-05,3.19046]
[1778554692007,41.65,81230.96,0.0,-0.9699,4e-05,3.19046]
[1778554692056,41.65,81230.96,0.0,-0.9699,4e-05,3.19046]
[1778554692172,41.65,81230.96,0.0,-0.9699,4e-05,3.19046]
[1778554692223,41.65,81230.96,0.0,-0.9699,4e-05,3.19046]
[1778554692318,41.65,81231.16,0.0,-0.96989,4e-05,3.19133]
[1778554695060,41.66,81231.07,0.0,-0.96989,4e-05,3.19154]
[1778554695169,41.66,81231.07,0.0,-0.96989,4e-05,3.19154]
[1778554695221,41.66,81231.07,0.0,-0.96989,4e-05,3.19154]
[1778554695322,41.66,81231.07,0.0,-0.96989,4e-05,3.19179]
[1778554697062,41.66,81230.86,0.0,-0.96989,4e-05,3.19138]
[1778554697180,41.66,81230.86,0.0,-0.96989,4e-05,3.19138]
[1778554697230,41.66,81230.86,0.0,-0.96989,4e-05,3.19138]
[1778554697291,41.66,81230.86,0.0,-0.96989,4e-05,3.19138]
[1778554697307,41.66,81230.86,0.0,-0.96989,4e-05,3.19138]
[1778554697448,41.66,81230.86,0.0,-0.96989,4e-05,3.19138]
[1778554697531,41.66,81229.01,0.0,-0.96995,3e-05,3.18587]
[1778554697727,41.66,81229.01,0.0,-0.96995,3e-05,3.18587]
[1778554697840,41.66,81229.01,0.0,-0.96995,3e-05,3.18587]
[1778554698077,41.66,81229.01,0.0,-0.96995,3e-05,3.18587]
[1778554698361,41.66,81227.89,0.0,-0.96999,3e-05,3.18264]
[1778554699368,41.66,81229.41,0.0,-0.96993,3e-05,3.18763]
[1778554701063,41.66,81230.16,0.0,-0.96991,4e-05,3.19023]
[1778554706417,41.67,81229.3,0.0,-0.96992,3e-05,3.18906]
[1778554711452,41.67,81230.29,0.0,-0.96991,4e-05,3.1892]
[1778554717494,41.68,81228.43,0.0,-0.96995,3e-05,3.18491]
[1778554718501,41.68,81224.85,0.0,-0.97008,3e-05,3.17403]
[1778554719508,41.68,81223.24,0.0,-0.97013,3e-05,3.16931]
[1778554724544,41.68,81222.86,0.0,-0.97013,3e-05,3.16954]
[1778554729578,41.69,81222.9,0.0,-0.97011,3e-05,3.17104]
[1778554736627,41.7,81223.17,0.0,-0.97008,3e-05,3.1738]
[1778554742669,41.7,81223.1,0.0,-0.97006,3e-05,3.17519]
[1778554746697,41.71,81229.39,0.0,-0.96983,4e-05,3.19582]
[1778554747710,41.71,81231.79,0.0,-0.96974,4e-05,3.20354]
[1778554749724,41.71,81229.31,0.0,-0.96983,4e-05,3.19625]
[1778554754762,41.71,81229.28,0.0,-0.96981,4e-05,3.19733]
[1778554756433,41.71,81229.28,0.0,-0.96981,4e-05,3.19733]
[1778554757867,41.71,81229.82,0.0,-0.96979,4e-05,3.19948]
[1778554757896,41.71,81229.82,0.0,-0.96979,4e-05,3.19948]
[1778554757945,41.72,81229.72,0.0,-0.96979,4e-05,3.1994]
[1778554759066,41.72,81229.72,0.0,-0.96979,4e-05,3.1994]
[1778554760801,41.72,81226.04,0.0,-0.96991,3e-05,3.18862]
[1778554761808,41.72,81223.06,0.0,-0.97001,3e-05,3.1796]
[1778554762815,41.72,81221.71,0.0,-0.97006,3e-05,3.17568]
[1778554766427,41.72,81222.78,0.0,-0.97001,3e-05,3.17953]
[1778554769909,41.73,81222.84,0.0,-0.97,3e-05,3.18076]
[1778554769988,41.73,81222.84,0.0,-0.97,3e-05,3.18076]
[1778554770010,41.73,81222.54,0.0,-0.97001,3e-05,3.18009]
[1778554771066,41.73,81222.54,0.0,-0.97001,3e-05,3.18009]
[1778554771393,41.73,81222.54,0.0,-0.97001,3e-05,3.18009]
[1778554775839,41.73,81222.9,0.0,-0.97002,3e-05,3.17834]
[1778554776323,41.73,81222.9,0.0,-0.97002,3e-05,3.17834]
[1778554781918,41.74,81223.48,0.0,-0.96998,3e-05,3.18169]
[1778554781948,41.74,81223.65,0.0,-0.96997,3e-05,3.18247]
[1778554783060,41.74,81223.65,0.0,-0.96997,3e-05,3.18247]
[1778554786983,41.74,81226.54,0.0,-0.96985,4e-05,3.19271]
[1778554787990,41.74,81229.06,0.0,-0.96976,4e-05,3.20082]
[1778554791517,41.75,81228.99,0.0,-0.96976,4e-05,3.20106]
[1778554792018,41.75,81233.36,0.0,-0.9696,4e-05,3.21515]
[1778554793295,41.75,81233.36,0.0,-0.9696,4e-05,3.21515]
[1778554793371,41.75,81234.96,0.0,-0.96954,4e-05,3.22057]
[1778554794032,41.75,81237.86,0.0,-0.96944,4e-05,3.22966]
[1778554799067,41.75,81237.64,0.0,-0.96944,4e-05,3.22986]
[1778554801081,41.75,81234.72,0.0,-0.96954,4e-05,3.22106]
[1778554802088,41.75,81231.91,0.0,-0.96963,4e-05,3.21244]
[1778554803095,41.76,81236.17,0.0,-0.96948,4e-05,3.22618]
[1778554804102,41.76,81237.52,0.0,-0.96943,4e-05,3.2306]
[1778554809139,41.76,81236.8,0.0,-0.96944,4e-05,3.22925]
[1778554814176,41.76,81238.08,0.0,-0.96939,4e-05,3.23418]
[1778554819213,41.77,81238.23,0.0,-0.96937,4e-05,3.23555]
[1778554825255,41.77,81238.4,0.0,-0.96935,4e-05,3.23717]
[1778554827269,41.77,81236.77,0.0,-0.96941,4e-05,3.23241]
[1778554828276,41.77,81235.18,0.0,-0.96946,4e-05,3.22761]
[1778554833311,41.78,81235.81,0.0,-0.96946,4e-05,3.22635]
[1778554838346,41.78,81235.46,0.0,-0.96947,4e-05,3.22626]
[1778554840360,41.78,81236.8,0.0,-0.96941,4e-05,3.23086]
[1778554840960,41.78,81236.8,0.0,-0.96941,4e-05,3.23086]
[1778554841367,41.78,81244.71,0.0,-0.96913,4e-05,3.25594]
[1778554842374,41.78,81248.0,0.0,-0.96901,4e-05,3.26649]
[1778554844388,41.78,81249.23,0.0,-0.96896,4e-05,3.27064]
[1778554848443,41.78,81250.89,0.0,-0.9689,4e-05,3.27639]
[1778554851464,41.79,81254.4,0.0,-0.96877,4e-05,3.28787]
[1778554852471,41.79,81258.05,0.0,-0.96864,4e-05,3.29958]
[1778554853478,41.79,81259.49,0.0,-0.96858,4e-05,3.30424]
[1778554858514,41.79,81259.93,0.0,-0.96856,4e-05,3.30598]
[1778554863548,41.79,81257.65,0.0,-0.96864,4e-05,3.29902]
[1778554868583,41.79,81258.32,0.0,-0.96861,4e-05,3.30148]
[1778554870598,41.79,81256.69,0.0,-0.96867,4e-05,3.29642]
[1778554874626,41.79,81262.24,0.0,-0.96847,4e-05,3.31441]
[1778554875633,41.79,81263.71,0.0,-0.96841,4e-05,3.31915]
[1778554877649,41.79,81268.51,0.0,-0.96824,4e-05,3.33458]
[1778554878654,41.79,81271.61,0.0,-0.96812,4e-05,3.34453]
[1778554882682,41.79,81270.03,0.0,-0.96818,4e-05,3.3394]
[1778554887717,41.79,81270.36,0.0,-0.96817,4e-05,3.34043]
[1778554889731,41.79,81272.54,0.0,-0.96809,4e-05,3.34743]
[1778554895773,41.79,81272.8,0.0,-0.96812,4e-05,3.34389]
[1778554897788,41.79,81271.54,0.0,-0.96817,4e-05,3.33983]
[1778554902823,41.79,81271.18,0.0,-0.96818,4e-05,3.33868]
[1778554904837,41.79,81269.52,0.0,-0.96824,4e-05,3.33336]
[1778554906430,41.79,81269.52,0.0,-0.96824,4e-05,3.33336]
[1778554908171,41.79,81269.49,0.0,-0.96824,4e-05,3.33329]
[1778554908255,41.79,81269.82,0.0,-0.96823,4e-05,3.33438]
[1778554911063,41.79,81270.52,0.0,-0.9682,4e-05,3.33663]
[1778554911163,41.79,81274.04,0.0,-0.96807,4e-05,3.34795]
[1778554916921,41.79,81270.36,0.0,-0.96821,4e-05,3.33604]
[1778554917928,41.79,81264.97,0.0,-0.96841,4e-05,3.31878]
[1778554923251,41.79,81264.61,0.0,-0.96842,4e-05,3.31775]
[1778554929005,41.79,81264.36,0.0,-0.96843,4e-05,3.31719]
[1778554931019,41.79,81262.21,0.0,-0.9685,4e-05,3.31039]
[1778554933033,41.79,81261.07,0.0,-0.96854,4e-05,3.30684]
[1778554936054,41.79,81257.83,0.0,-0.96866,4e-05,3.29665]
[1778554937061,41.79,81256.36,0.0,-0.96871,4e-05,3.29203]
[1778554938339,41.79,81256.36,0.0,-0.96871,4e-05,3.29203]
[1778554941064,41.79,81256.33,0.0,-0.96871,4e-05,3.29214]
[1778554941532,41.79,81256.33,0.0,-0.96871,4e-05,3.29214]
[1778554941608,41.79,81256.82,0.0,-0.96869,4e-05,3.29383]
[1778554944176,41.79,81256.81,0.0,-0.96869,4e-05,3.29386]
[1778554950155,41.8,81256.79,0.0,-0.96869,4e-05,3.29419]
[1778554953177,41.8,81255.33,0.0,-0.96878,4e-05,3.28544]
[1778554955191,41.8,81252.02,0.0,-0.96889,4e-05,3.27507]
[1778554956343,41.8,81252.02,0.0,-0.96889,4e-05,3.27507]
[1778554956398,41.8,81244.07,0.0,-0.96918,4e-05,3.2501]
[1778554957205,41.8,81238.08,0.0,-0.96939,4e-05,3.23127]
[1778554958212,41.8,81237.94,0.0,-0.96939,4e-05,3.23095]
[1778554962257,41.8,81237.35,0.0,-0.96942,4e-05,3.22881]
[1778554966431,41.8,81237.17,0.0,-0.96941,4e-05,3.2292]
[1778554968267,41.8,81235.67,0.0,-0.96946,4e-05,3.22482]
[1778554969289,41.8,81238.23,0.0,-0.96937,4e-05,3.23302]
[1778554970296,41.8,81240.69,0.0,-0.96928,4e-05,3.24106]
[1778554971303,41.8,81243.58,0.0,-0.96917,4e-05,3.25029]
[1778554976439,41.81,81243.66,0.0,-0.96916,4e-05,3.25102]
[1778554978352,41.81,81246.18,0.0,-0.96907,4e-05,3.2593]
[1778554980293,41.81,81246.15,0.0,-0.96907,4e-05,3.25931]
[1778554982380,41.81,81247.83,0.0,-0.96901,4e-05,3.26492]
[1778554983387,41.81,81250.26,0.0,-0.96892,4e-05,3.2727]
[1778554985401,41.81,81248.8,0.0,-0.96897,4e-05,3.26824]
[1778554986408,41.81,81246.36,0.0,-0.96906,4e-05,3.26062]
[1778554987415,41.81,81243.4,0.0,-0.96916,4e-05,3.25138]
[1778554988422,41.81,81242.12,0.0,-0.9692,4e-05,3.24746]
[1778554990436,41.81,81243.56,0.0,-0.96915,4e-05,3.25223]
[1778554991443,41.81,81245.65,0.0,-0.96907,4e-05,3.25893]
[1778554995471,41.81,81244.34,0.0,-0.96912,4e-05,3.25519]
[1778554997485,41.81,81242.06,0.0,-0.9692,4e-05,3.24822]
[1778555000514,41.82,81244.1,0.0,-0.96912,4e-05,3.25499]
[1778555001520,41.82,81241.9,0.0,-0.9692,4e-05,3.24816]
[1778555006555,41.82,81241.79,0.0,-0.96919,4e-05,3.24837]
[1778555011590,41.82,81242.56,0.0,-0.9692,4e-05,3.24708]
[1778555016625,41.82,81242.68,0.0,-0.96919,4e-05,3.24799]
[1778555018639,41.82,81245.04,0.0,-0.9691,4e-05,3.25563]
[1778555019646,41.82,81243.43,0.0,-0.96917,4e-05,3.25004]
[1778555021396,41.82,81243.59,0.0,-0.96917,4e-05,3.25003]
[1778555021857,41.82,81243.59,0.0,-0.96917,4e-05,3.25003]
[1778555029716,41.82,81242.51,0.0,-0.96919,4e-05,3.24758]
[1778555034751,41.82,81241.66,0.0,-0.96922,4e-05,3.24547]
[1778555036765,41.82,81243.38,0.0,-0.96915,4e-05,3.25111]
[1778555041800,41.83,81243.27,0.0,-0.96915,4e-05,3.25129]
[1778555042889,41.83,81243.27,0.0,-0.96915,4e-05,3.25129]
[1778555042807,41.83,81240.22,0.0,-0.96926,4e-05,3.2418]
[1778555043814,41.83,81232.68,0.0,-0.96953,4e-05,3.21767]
[1778555045828,41.82,81233.8,0.0,-0.9695,4e-05,3.22028]
[1778555046387,41.82,81233.8,0.0,-0.9695,4e-05,3.22028]
[1778555046835,41.82,81226.71,0.0,-0.96976,4e-05,3.1977]
[1778555047075,41.82,81226.71,0.0,-0.96976,4e-05,3.1977]
[1778555047199,41.82,81226.71,0.0,-0.96976,4e-05,3.1977]
[1778555047246,41.82,81226.71,0.0,-0.96976,4e-05,3.1977]
[1778555047311,41.82,81226.71,0.0,-0.96976,4e-05,3.1977]
[1778555047842,41.82,81222.84,0.0,-0.9699,3e-05,3.18525]
[1778555051353,41.81,81222.86,0.0,-0.96991,3e-05,3.18413]
[1778555055002,41.81,81222.42,0.0,-0.96994,3e-05,3.18119]
[1778555055055,41.81,81222.42,0.0,-0.96994,3e-05,3.18119]
[1778555055060,41.81,81222.42,0.0,-0.96994,3e-05,3.18119]
[1778555055898,41.81,81222.6,0.0,-0.96994,3e-05,3.18135]
[1778555060933,41.8,81222.05,0.0,-0.96998,3e-05,3.1777]
[1778555063954,41.8,81219.38,0.0,-0.97009,3e-05,3.16827]
[1778555069210,41.79,81218.54,0.0,-0.97013,3e-05,3.16422]
[1778555069261,41.79,81218.54,0.0,-0.97013,3e-05,3.16422]
[1778555069269,41.79,81218.54,0.0,-0.97013,3e-05,3.16422]
[1778555069308,41.79,81218.54,0.0,-0.97013,3e-05,3.16422]
[1778555069362,41.79,81219.3,0.0,-0.97011,3e-05,3.16621]
[1778555072011,41.79,81221.21,0.0,-0.9701,3e-05,3.16684]
[1778555078055,41.78,81220.89,0.0,-0.97013,3e-05,3.16368]
[1778555079395,41.78,81220.89,0.0,-0.97013,3e-05,3.16368]
[1778555079447,41.78,81220.89,0.0,-0.97013,3e-05,3.16368]
[1778555079459,41.78,81220.89,0.0,-0.97013,3e-05,3.16368]
[1778555079559,41.78,81220.89,0.0,-0.97013,3e-05,3.16368]
[1778555079563,41.78,81220.89,0.0,-0.97013,3e-05,3.16368]
[1778555079614,41.78,81220.89,0.0,-0.97013,3e-05,3.16368]
[1778555079811,41.78,81220.89,0.0,-0.97013,3e-05,3.16368]
[1778555079912,41.77,81220.74,0.0,-0.97014,3e-05,3.1625]
[1778555085104,41.77,81221.22,0.0,-0.97015,3e-05,3.16219]
[1778555086432,41.77,81221.22,0.0,-0.97015,3e-05,3.16219]
[1778555088057,41.77,81221.72,0.0,-0.97014,3e-05,3.16303]
[1778555088066,41.77,81221.72,0.0,-0.97014,3e-05,3.16303]
[1778555088132,41.77,81221.72,0.0,-0.97014,3e-05,3.16303]
[1778555088178,41.77,81221.72,0.0,-0.97014,3e-05,3.16303]
[1778555088309,41.77,81221.72,0.0,-0.97014,3e-05,3.16303]
[1778555088409,41.76,81221.65,0.0,-0.97015,3e-05,3.1621]
[1778555094168,41.76,81227.14,0.0,-0.96998,3e-05,3.17736]
[1778555095174,41.76,81220.3,0.0,-0.97022,3e-05,3.1558]
[1778555096500,41.76,81220.3,0.0,-0.97022,3e-05,3.1558]
[1778555096536,41.75,81218.41,0.0,-0.97029,3e-05,3.1493]
[1778555097015,41.75,81218.41,0.0,-0.97029,3e-05,3.1493]
[1778555097066,41.75,81218.41,0.0,-0.97029,3e-05,3.1493]
[1778555097313,41.75,81218.41,0.0,-0.97029,3e-05,3.1493]
[1778555097351,41.75,81218.0,0.0,-0.97031,3e-05,3.14803]
[1778555098255,41.75,81218.0,0.0,-0.97031,3e-05,3.14803]
[1778555098309,41.75,81218.0,0.0,-0.97031,3e-05,3.14803]
[1778555098317,41.75,81218.0,0.0,-0.97031,3e-05,3.14803]
[1778555098336,41.75,81217.62,0.0,-0.97032,3e-05,3.14653]
[1778555103230,41.75,81212.69,0.0,-0.97051,3e-05,3.12976]
[1778555104238,41.74,81205.31,0.0,-0.97077,3e-05,3.10685]
[1778555106645,41.74,81204.11,0.0,-0.97082,3e-05,3.10245]
[1778555107259,41.74,81193.22,0.0,-0.97119,3e-05,3.06932]
[1778555108266,41.74,81189.28,0.0,-0.97133,3e-05,3.0568]
[1778555110286,41.74,81188.67,0.0,-0.97135,3e-05,3.05461]
[1778555111290,41.74,81184.34,0.0,-0.9715,3e-05,3.04139]
[1778555114311,41.74,81190.77,0.0,-0.97129,3e-05,3.06037]
[1778555115318,41.74,81199.04,0.0,-0.97101,3e-05,3.08532]
[1778555116325,41.73,81205.53,0.0,-0.97079,3e-05,3.10494]
[1778555117332,41.73,81205.76,0.0,-0.97079,3e-05,3.10544]
[1778555118287,41.73,81205.76,0.0,-0.97079,3e-05,3.10544]
[1778555118305,41.73,81205.76,0.0,-0.97079,3e-05,3.10544]
[1778555118379,41.73,81205.76,0.0,-0.97079,3e-05,3.10544]
[1778555118433,41.73,81205.76,0.0,-0.97079,3e-05,3.10544]
[1778555118561,41.73,81205.76,0.0,-0.97079,3e-05,3.10544]
[1778555118586,41.73,81205.77,0.0,-0.97079,3e-05,3.105]
[1778555121360,41.73,81201.61,0.0,-0.97094,3e-05,3.09184]
[1778555122367,41.73,81204.73,0.0,-0.97083,3e-05,3.10114]
[1778555123374,41.73,81208.02,0.0,-0.97072,3e-05,3.11099]
[1778555125115,41.73,81208.34,0.0,-0.97072,3e-05,3.11175]
[1778555125165,41.73,81208.34,0.0,-0.97072,3e-05,3.11175]
[1778555125181,41.73,81208.34,0.0,-0.97072,3e-05,3.11175]
[1778555125231,41.73,81208.34,0.0,-0.97072,3e-05,3.11175]
[1778555125310,41.73,81208.34,0.0,-0.97072,3e-05,3.11175]
[1778555125388,41.73,81208.36,0.0,-0.97072,3e-05,3.11158]
[1778555130423,41.72,81208.96,0.0,-0.97071,3e-05,3.11227]
[1778555132873,41.72,81208.96,0.0,-0.97071,3e-05,3.11227]
[1778555132884,41.72,81208.96,0.0,-0.97071,3e-05,3.11227]
[1778555132935,41.72,81208.96,0.0,-0.97071,3e-05,3.11227]
[1778555132988,41.72,81208.96,0.0,-0.97071,3e-05,3.11227]
[1778555132913,41.72,81210.04,0.0,-0.97072,3e-05,3.11077]
[1778555133060,41.72,81210.04,0.0,-0.97072,3e-05,3.11077]
[1778555133036,41.72,81210.04,0.0,-0.97072,3e-05,3.11077]
[1778555135458,41.72,81215.28,0.0,-0.97054,3e-05,3.12617]
[1778555140493,41.71,81217.64,0.0,-0.97048,3e-05,3.13216]
[1778555142346,41.71,81217.35,0.0,-0.97049,3e-05,3.13101]
[1778555142368,41.71,81217.35,0.0,-0.97049,3e-05,3.13101]
[1778555142455,41.71,81217.35,0.0,-0.97049,3e-05,3.13101]
[1778555142507,41.71,81217.35,0.0,-0.97049,3e-05,3.13101]
[1778555142560,41.71,81217.35,0.0,-0.97049,3e-05,3.13101]
[1778555142660,41.71,81217.05,0.0,-0.9705,3e-05,3.12983]
[1778555148371,41.71,81216.49,0.0,-0.97054,3e-05,3.1268]
[1778555148379,41.71,81216.49,0.0,-0.97054,3e-05,3.1268]
[1778555148423,41.71,81216.49,0.0,-0.97054,3e-05,3.1268]
[1778555148559,41.71,81216.49,0.0,-0.97054,3e-05,3.1268]
[1778555148605,41.71,81216.6,0.0,-0.97054,3e-05,3.12688]
[1778555153346,41.71,81216.62,0.0,-0.97052,3e-05,3.12832]
[1778555153354,41.71,81216.62,0.0,-0.97052,3e-05,3.12832]
[1778555153453,41.71,81216.62,0.0,-0.97052,3e-05,3.12832]
[1778555153494,41.71,81216.62,0.0,-0.97052,3e-05,3.12832]
[1778555153557,41.71,81216.62,0.0,-0.97052,3e-05,3.12832]
[1778555153584,41.71,81216.13,0.0,-0.97053,3e-05,3.12716]
[1778555155598,41.71,81216.26,0.0,-0.97052,3e-05,3.12824]
[1778555158619,41.72,81216.81,0.0,-0.97049,3e-05,3.13096]
[1778555159805,41.72,81216.81,0.0,-0.97049,3e-05,3.13096]
[1778555159838,41.72,81216.81,0.0,-0.97049,3e-05,3.13096]
[1778555159856,41.72,81216.81,0.0,-0.97049,3e-05,3.13096]
[1778555159901,41.72,81216.2,0.0,-0.97051,3e-05,3.12942]
[1778555160059,41.72,81216.2,0.0,-0.97051,3e-05,3.12942]
[1778555165668,41.73,81215.71,0.0,-0.9705,3e-05,3.12992]
[1778555170703,41.73,81215.67,0.0,-0.97048,3e-05,3.13145]
[1778555171193,41.73,81215.67,0.0,-0.97048,3e-05,3.13145]
[1778555171277,41.73,81215.67,0.0,-0.97048,3e-05,3.13145]
[1778555171299,41.73,81215.67,0.0,-0.97048,3e-05,3.13145]
[1778555171308,41.73,81215.67,0.0,-0.97048,3e-05,3.13145]
[1778555171326,41.73,81215.67,0.0,-0.97048,3e-05,3.13145]
[1778555171710,41.73,81214.65,0.0,-0.97052,3e-05,3.12864]
[1778555172603,41.73,81214.65,0.0,-0.97052,3e-05,3.12864]
[1778555172715,41.73,81214.65,0.0,-0.97052,3e-05,3.12864]
[1778555172767,41.73,81214.65,0.0,-0.97052,3e-05,3.12864]
[1778555172808,41.73,81214.65,0.0,-0.97052,3e-05,3.12864]
[1778555172909,41.74,81214.68,0.0,-0.97051,3e-05,3.12907]
[1778555177753,41.74,81217.72,0.0,-0.97039,3e-05,3.14005]
[1778555178650,41.74,81217.72,0.0,-0.97039,3e-05,3.14005]
[1778555178702,41.74,81217.72,0.0,-0.97039,3e-05,3.14005]
[1778555178711,41.74,81217.72,0.0,-0.97039,3e-05,3.14005]
[1778555178811,41.74,81217.72,0.0,-0.97039,3e-05,3.14005]
[1778555178912,41.74,81217.39,0.0,-0.9704,3e-05,3.13935]
[1778555184773,41.75,81216.52,0.0,-0.97041,3e-05,3.13826]
[1778555184783,41.75,81216.52,0.0,-0.97041,3e-05,3.13826]
[1778555184810,41.75,81216.52,0.0,-0.97041,3e-05,3.13826]
[1778555184825,41.75,81216.52,0.0,-0.97041,3e-05,3.13826]
[1778555184911,41.75,81214.53,0.0,-0.97047,3e-05,3.13245]
[1778555185809,41.75,81210.86,0.0,-0.9706,3e-05,3.1215]
[1778555187014,41.75,81210.86,0.0,-0.9706,3e-05,3.1215]
[1778555187058,41.75,81209.99,0.0,-0.97062,3e-05,3.11918]
[1778555187180,41.75,81209.99,0.0,-0.97062,3e-05,3.11918]
[1778555187310,41.75,81209.99,0.0,-0.97062,3e-05,3.11918]
[1778555187407,41.75,81209.99,0.0,-0.97062,3e-05,3.11918]
[1778555187503,41.75,81209.99,0.0,-0.97062,3e-05,3.11918]
[1778555187557,41.75,81209.99,0.0,-0.97062,3e-05,3.11918]
[1778555187757,41.75,81209.99,0.0,-0.97062,3e-05,3.11918]
[1778555187823,41.75,81210.58,0.0,-0.9706,3e-05,3.12133]
[1778555192858,41.76,81211.45,0.0,-0.97059,3e-05,3.12152]
[1778555196427,41.76,81211.51,0.0,-0.97057,3e-05,3.12272]
[1778555197341,41.76,81211.2,0.0,-0.97058,3e-05,3.1221]
[1778555197358,41.76,81211.2,0.0,-0.97058,3e-05,3.1221]
[1778555197393,41.76,81211.2,0.0,-0.97058,3e-05,3.1221]
[1778555197558,41.76,81211.2,0.0,-0.97058,3e-05,3.1221]
[1778555197893,41.77,81211.61,0.0,-0.97056,3e-05,3.1237]
[1778555202070,41.77,81210.86,0.0,-0.97057,3e-05,3.12274]
[1778555202097,41.77,81210.86,0.0,-0.97057,3e-05,3.12274]
[1778555202194,41.77,81210.86,0.0,-0.97057,3e-05,3.12274]
[1778555202310,41.77,81210.86,0.0,-0.97057,3e-05,3.12274]
[1778555202448,41.77,81210.86,0.0,-0.97057,3e-05,3.12274]
[1778555202562,41.77,81210.86,0.0,-0.97057,3e-05,3.12274]
[1778555202569,41.77,81210.86,0.0,-0.97057,3e-05,3.12274]
[1778555202815,41.77,81210.86,0.0,-0.97057,3e-05,3.12274]
[1778555202955,41.77,81210.86,0.0,-0.97057,3e-05,3.12274]
[1778555203050,41.77,81211.08,0.0,-0.97056,3e-05,3.12375]
[1778555209977,41.78,81211.94,0.0,-0.9705,3e-05,3.12871]
[1778555210815,41.78,81211.94,0.0,-0.9705,3e-05,3.12871]
[1778555210922,41.78,81211.94,0.0,-0.9705,3e-05,3.12871]
[1778555211059,41.78,81211.94,0.0,-0.9705,3e-05,3.12871]
[1778555210987,41.78,81214.58,0.0,-0.97041,3e-05,3.13715]
[1778555211164,41.78,81214.58,0.0,-0.97041,3e-05,3.13715]
[1778555211287,41.78,81214.58,0.0,-0.97041,3e-05,3.13715]
[1778555211307,41.78,81214.58,0.0,-0.97041,3e-05,3.13715]
[1778555211519,41.78,81214.58,0.0,-0.97041,3e-05,3.13715]
[1778555211994,41.78,81217.14,0.0,-0.97032,3e-05,3.14535]
[1778555213001,41.78,81219.88,0.0,-0.97022,3e-05,3.15411]
[1778555214008,41.79,81225.41,0.0,-0.97002,3e-05,3.17151]
[1778555216658,41.79,81226.87,0.0,-0.96997,3e-05,3.17656]
[1778555216780,41.79,81226.87,0.0,-0.96997,3e-05,3.17656]
[1778555216808,41.79,81226.87,0.0,-0.96997,3e-05,3.17656]
[1778555216968,41.79,81226.87,0.0,-0.96997,3e-05,3.17656]
[1778555217029,41.79,81227.3,0.0,-0.96995,3e-05,3.17814]
[1778555217239,41.79,81227.3,0.0,-0.96995,3e-05,3.17814]
[1778555220431,41.79,81227.3,0.0,-0.96994,3e-05,3.17889]
[1778555220554,41.79,81227.3,0.0,-0.96994,3e-05,3.17889]
[1778555220559,41.79,81227.3,0.0,-0.96994,3e-05,3.17889]
[1778555221278,41.79,81227.3,0.0,-0.96994,3e-05,3.17889]
[1778555221306,41.79,81227.3,0.0,-0.96994,3e-05,3.17889]
[1778555221464,41.79,81227.3,0.0,-0.96994,3e-05,3.17889]
[1778555221628,41.79,81227.3,0.0,-0.96994,3e-05,3.17889]
[1778555221730,41.79,81236.73,0.0,-0.9696,4e-05,3.20872]
[1778555222114,41.79,81238.52,0.0,-0.96954,4e-05,3.21432]
[1778555224810,41.79,81238.52,0.0,-0.96954,4e-05,3.21432]
[1778555224878,41.79,81238.52,0.0,-0.96954,4e-05,3.21432]
[1778555224928,41.79,81238.52,0.0,-0.96954,4e-05,3.21432]
[1778555225014,41.79,81238.52,0.0,-0.96954,4e-05,3.21432]
[1778555225058,41.79,81238.52,0.0,-0.96954,4e-05,3.21432]
[1778555225029,41.79,81238.52,0.0,-0.96953,4e-05,3.21491]
[1778555225141,41.79,81238.52,0.0,-0.96953,4e-05,3.21491]
[1778555225239,41.79,81238.52,0.0,-0.96953,4e-05,3.21491]
[1778555225340,41.79,81238.18,0.0,-0.96955,4e-05,3.21385]
[1778555226524,41.79,81238.18,0.0,-0.96955,4e-05,3.21385]
[1778555226558,41.79,81238.18,0.0,-0.96955,4e-05,3.21385]
[1778555226657,41.8,81238.48,0.0,-0.96953,4e-05,3.21519]
[1778555231092,41.8,81237.73,0.0,-0.96955,4e-05,3.21325]
[1778555231607,41.8,81237.66,0.0,-0.96955,4e-05,3.21324]
[1778555231776,41.8,81237.66,0.0,-0.96955,4e-05,3.21324]
[1778555231959,41.8,81237.66,0.0,-0.96955,4e-05,3.21324]
[1778555231978,41.8,81235.85,0.0,-0.96961,4e-05,3.20801]
[1778555232809,41.8,81235.85,0.0,-0.96961,4e-05,3.20801]
[1778555232910,41.8,81232.95,0.0,-0.96971,4e-05,3.19919]
[1778555235205,41.8,81230.65,0.0,-0.96979,4e-05,3.1925]
[1778555236418,41.8,81230.65,0.0,-0.96979,4e-05,3.1925]
[1778555237267,41.8,81230.77,0.0,-0.96978,4e-05,3.19311]
[1778555237303,41.8,81230.77,0.0,-0.96978,4e-05,3.19311]
[1778555237361,41.8,81231.91,0.0,-0.96974,4e-05,3.1969]
[1778555238809,41.8,81231.91,0.0,-0.96974,4e-05,3.1969]
[1778555239233,41.81,81233.5,0.0,-0.96967,4e-05,3.20232]
[1778555240240,41.81,81235.98,0.0,-0.96958,4e-05,3.21029]
[1778555242912,41.81,81241.38,0.0,-0.96939,4e-05,3.2278]
[1778555243612,41.81,81246.49,0.0,-0.9692,4e-05,3.24402]
[1778555244270,41.81,81247.98,0.0,-0.96915,4e-05,3.24871]
[1778555246404,41.81,81247.72,0.0,-0.96916,4e-05,3.24804]
[1778555249041,41.81,81247.74,0.0,-0.96915,4e-05,3.24841]
[1778555249079,41.81,81247.74,0.0,-0.96915,4e-05,3.24841]
[1778555249305,41.81,81248.04,0.0,-0.96914,4e-05,3.24966]
[1778555250813,41.81,81248.04,0.0,-0.96914,4e-05,3.24966]
[1778555255347,41.82,81249.08,0.0,-0.96913,4e-05,3.24961]
[1778555260382,41.82,81249.35,0.0,-0.96911,4e-05,3.25122]
[1778555268438,41.82,81248.62,0.0,-0.96912,4e-05,3.25009]
[1778555272466,41.83,81250.01,0.0,-0.96907,4e-05,3.25503]
[1778555276494,41.83,81248.08,0.0,-0.96913,4e-05,3.24946]
[1778555278508,41.83,81249.36,0.0,-0.96908,4e-05,3.25377]
[1778555279515,41.83,81252.13,0.0,-0.96898,4e-05,3.26265]
[1778555284553,41.83,81251.36,0.0,-0.969,4e-05,3.26081]
[1778555286435,41.83,81251.17,0.0,-0.96901,4e-05,3.26033]
[1778555291293,41.83,81251.83,0.0,-0.96898,4e-05,3.26309]
[1778555291331,41.83,81251.83,0.0,-0.96898,4e-05,3.26309]
[1778555291602,41.83,81251.64,0.0,-0.96898,4e-05,3.26259]
[1778555294814,41.83,81251.67,0.0,-0.96898,4e-05,3.26289]
[1778555300668,41.84,81250.93,0.0,-0.969,4e-05,3.26121]
[1778555303686,41.84,81252.31,0.0,-0.96894,4e-05,3.26585]
[1778555304693,41.84,81255.71,0.0,-0.96882,4e-05,3.2767]
[1778555305700,41.84,81252.42,0.0,-0.96894,4e-05,3.26635]
[1778555307714,41.84,81251.21,0.0,-0.96898,4e-05,3.26269]
[1778555311552,41.84,81251.17,0.0,-0.96898,4e-05,3.26282]
[1778555311742,41.84,81247.01,0.0,-0.96916,4e-05,3.24553]
[1778555312749,41.84,81239.97,0.0,-0.96942,4e-05,3.22292]
[1778555313228,41.84,81239.97,0.0,-0.96942,4e-05,3.22292]
[1778555313298,41.84,81239.97,0.0,-0.96942,4e-05,3.22292]
[1778555313756,41.84,81238.03,0.0,-0.96949,4e-05,3.21638]
[1778555316560,41.83,81237.53,0.0,-0.96952,4e-05,3.21393]
[1778555316777,41.83,81235.64,0.0,-0.96959,4e-05,3.20758]
[1778555320436,41.83,81235.87,0.0,-0.9696,4e-05,3.207]
[1778555321301,41.83,81235.59,0.0,-0.96962,4e-05,3.2057]
[1778555322811,41.82,81234.88,0.0,-0.96965,4e-05,3.20306]
[1778555322819,41.82,81234.62,0.0,-0.96966,4e-05,3.20183]
[1778555327854,41.81,81235.19,0.0,-0.96966,4e-05,3.20152]
[1778555333896,41.81,81235.45,0.0,-0.96968,4e-05,3.19986]
[1778555338931,41.8,81234.71,0.0,-0.96973,4e-05,3.19553]
[1778555343966,41.79,81235.2,0.0,-0.96974,4e-05,3.19506]
[1778555351015,41.78,81235.21,0.0,-0.96977,4e-05,3.19234]
[1778555356422,41.78,81234.07,0.0,-0.96982,4e-05,3.18801]
[1778555357386,41.77,81234.25,0.0,-0.96983,4e-05,3.18706]
[1778555357402,41.77,81234.25,0.0,-0.96983,4e-05,3.18706]
[1778555358064,41.77,81235.19,0.0,-0.9698,4e-05,3.18961]
[1778555358814,41.77,81235.19,0.0,-0.9698,4e-05,3.18961]
[1778555361543,41.77,81235.96,0.0,-0.96979,4e-05,3.19086]
[1778555363503,41.77,81235.76,0.0,-0.9698,4e-05,3.18986]
[1778555366120,41.76,81238.58,0.0,-0.96972,4e-05,3.19714]
[1778555366431,41.76,81238.58,0.0,-0.96972,4e-05,3.19714]
[1778555369538,41.76,81239.16,0.0,-0.96971,4e-05,3.19777]
[1778555370757,41.75,81238.67,0.0,-0.96973,4e-05,3.19585]
[1778555371155,41.75,81237.1,0.0,-0.96983,4e-05,3.18635]
[1778555378205,41.74,81236.79,0.0,-0.96987,4e-05,3.1828]
[1778555378431,41.74,81236.79,0.0,-0.96987,4e-05,3.1828]
[1778555385256,41.73,81234.66,0.0,-0.96997,4e-05,3.17365]
[1778555391298,41.73,81234.42,0.0,-0.97,3e-05,3.17084]
[1778555396503,41.72,81234.1,0.0,-0.97003,3e-05,3.16848]
[1778555399872,41.72,81234.1,0.0,-0.97003,3e-05,3.16815]
[1778555401368,41.71,81235.58,0.0,-0.97,3e-05,3.17106]
[1778555406453,41.71,81235.44,0.0,-0.97002,3e-05,3.16926]
[1778555410432,41.7,81234.08,0.0,-0.97009,3e-05,3.16337]
[1778555411895,41.7,81234.08,0.0,-0.97009,3e-05,3.16337]
[1778555416474,41.7,81229.21,0.0,-0.97028,3e-05,3.14631]
[1778555417895,41.7,81229.21,0.0,-0.97028,3e-05,3.14631]
[1778555417969,41.69,81227.77,0.0,-0.97034,3e-05,3.14127]
[1778555418446,41.69,81227.77,0.0,-0.97034,3e-05,3.14127]
[1778555419495,41.69,81232.91,0.0,-0.97016,3e-05,3.15687]
[1778555420811,41.69,81232.91,0.0,-0.97016,3e-05,3.15687]
[1778555420857,41.69,81233.44,0.0,-0.97015,3e-05,3.15787]
[1778555426395,41.69,81234.49,0.0,-0.97013,3e-05,3.15982]
[1778555426807,41.69,81234.49,0.0,-0.97013,3e-05,3.15982]
[1778555426924,41.69,81234.49,0.0,-0.97013,3e-05,3.15982]
[1778555427018,41.68,81234.51,0.0,-0.97014,3e-05,3.15923]
[1778555428812,41.68,81234.21,0.0,-0.97015,3e-05,3.1583]
[1778555432589,41.68,81232.75,0.0,-0.97025,3e-05,3.148]
[1778555436617,41.67,81233.92,0.0,-0.97023,3e-05,3.1504]
[1778555442661,41.67,81233.9,0.0,-0.97025,3e-05,3.14852]
[1778555444673,41.66,81235.77,0.0,-0.97019,3e-05,3.15371]
[1778555445510,41.66,81235.77,0.0,-0.97019,3e-05,3.15371]
[1778555446687,41.66,81232.78,0.0,-0.9703,3e-05,3.14385]
[1778555452729,41.66,81232.75,0.0,-0.97032,3e-05,3.14201]
[1778555456525,41.65,81232.68,0.0,-0.97033,3e-05,3.14093]
[1778555456817,41.65,81232.68,0.0,-0.97033,3e-05,3.14093]
[1778555456927,41.65,81232.68,0.0,-0.97033,3e-05,3.14093]
[1778555457063,41.65,81232.68,0.0,-0.97033,3e-05,3.14093]
[1778555457232,41.65,81232.68,0.0,-0.97033,3e-05,3.14093]
[1778555457309,41.65,81232.68,0.0,-0.97033,3e-05,3.14093]
[1778555457299,41.65,81230.81,0.0,-0.9704,3e-05,3.13459]
[1778555457346,41.65,81230.81,0.0,-0.9704,3e-05,3.13459]
[1778555457375,41.65,81230.81,0.0,-0.9704,3e-05,3.13459]
[1778555457558,41.65,81230.81,0.0,-0.9704,3e-05,3.13459]
[1778555457764,41.65,81226.5,0.0,-0.97055,3e-05,3.12131]
[1778555461793,41.65,81221.84,0.0,-0.97073,3e-05,3.10597]
[1778555464568,41.64,81220.03,0.0,-0.9708,3e-05,3.09973]
[1778555464621,41.64,81220.03,0.0,-0.9708,3e-05,3.09973]
[1778555464628,41.64,81220.03,0.0,-0.9708,3e-05,3.09973]
[1778555464808,41.64,81220.03,0.0,-0.9708,3e-05,3.09973]
[1778555464821,41.64,81220.03,0.0,-0.9708,3e-05,3.09951]
[1778555470265,41.64,81220.12,0.0,-0.9708,3e-05,3.0989]
[1778555482941,41.63,81219.81,0.0,-0.97085,3e-05,3.09486]
[1778555487976,41.62,81217.28,0.0,-0.97095,3e-05,3.08606]
[1778555489462,41.62,81217.28,0.0,-0.97095,3e-05,3.08606]
[1778555489513,41.62,81217.28,0.0,-0.97095,3e-05,3.08606]
[1778555489560,41.62,81217.28,0.0,-0.97095,3e-05,3.08606]
[1778555489569,41.62,81217.28,0.0,-0.97095,3e-05,3.08606]
[1778555489586,41.62,81217.28,0.0,-0.97095,3e-05,3.08606]
[1778555489809,41.62,81217.28,0.0,-0.97095,3e-05,3.08606]
[1778555489994,41.62,81217.24,0.0,-0.97096,3e-05,3.08553]
[1778555495029,41.62,81217.81,0.0,-0.97098,3e-05,3.08213]
[1778555497991,41.62,81217.16,0.0,-0.97101,3e-05,3.07973]
[1778555498014,41.62,81217.16,0.0,-0.97101,3e-05,3.07973]
[1778555498063,41.62,81217.16,0.0,-0.97101,3e-05,3.07973]
[1778555498099,41.62,81217.16,0.0,-0.97101,3e-05,3.07973]
[1778555498146,41.62,81217.16,0.0,-0.97101,3e-05,3.07973]
[1778555498310,41.62,81217.16,0.0,-0.97101,3e-05,3.07973]
[1778555498200,41.62,81217.27,0.0,-0.97101,3e-05,3.07987]
[1778555504092,41.61,81217.47,0.0,-0.97102,3e-05,3.07928]
[1778555509128,41.61,81217.16,0.0,-0.97104,3e-05,3.07735]
[1778555513682,41.61,81215.7,0.0,-0.97109,3e-05,3.07233]
[1778555513722,41.61,81215.7,0.0,-0.97109,3e-05,3.07233]
[1778555513810,41.61,81215.7,0.0,-0.97109,3e-05,3.07233]
[1778555513844,41.61,81215.7,0.0,-0.97109,3e-05,3.07233]
[1778555513870,41.61,81215.7,0.0,-0.97109,3e-05,3.07233]
[1778555514059,41.61,81215.7,0.0,-0.97109,3e-05,3.07233]
[1778555514163,41.6,81215.66,0.0,-0.9711,3e-05,3.07184]
[1778555520205,41.6,81215.36,0.0,-0.97112,3e-05,3.06986]
[1778555521212,41.6,81211.15,0.0,-0.97127,3e-05,3.05689]
[1778555522219,41.6,81208.52,0.0,-0.97136,3e-05,3.04876]
[1778555524019,41.6,81207.71,0.0,-0.97139,3e-05,3.04617]
[1778555524059,41.6,81207.71,0.0,-0.97139,3e-05,3.04617]
[1778555524067,41.6,81207.71,0.0,-0.97139,3e-05,3.04617]
[1778555524130,41.6,81207.71,0.0,-0.97139,3e-05,3.04617]
[1778555524182,41.6,81207.71,0.0,-0.97139,3e-05,3.04617]
[1778555524308,41.6,81207.71,0.0,-0.97139,3e-05,3.04617]
[1778555524408,41.6,81207.89,0.0,-0.97138,3e-05,3.04658]
[1778555526247,41.6,81196.66,0.0,-0.97176,3e-05,3.01244]
[1778555527254,41.6,81192.57,0.0,-0.9719,3e-05,3.0001]
[1778555529268,41.6,81188.25,0.0,-0.97204,3e-05,2.98707]
[1778555531283,41.6,81184.93,0.0,-0.97215,3e-05,2.97711]
[1778555531892,41.6,81184.93,0.0,-0.97215,3e-05,2.97711]
[1778555532047,41.6,81184.93,0.0,-0.97215,3e-05,2.97711]
[1778555532059,41.6,81184.93,0.0,-0.97215,3e-05,2.97711]
[1778555532108,41.6,81184.93,0.0,-0.97215,3e-05,2.97711]
[1778555532290,41.6,81183.19,0.0,-0.97221,3e-05,2.97191]
[1778555533395,41.6,81183.19,0.0,-0.97221,3e-05,2.97191]
[1778555533412,41.6,81182.31,0.0,-0.97224,3e-05,2.96928]
[1778555533511,41.6,81182.31,0.0,-0.97224,3e-05,2.96928]
[1778555533557,41.6,81182.31,0.0,-0.97224,3e-05,2.96928]
[1778555533563,41.6,81182.31,0.0,-0.97224,3e-05,2.96928]
[1778555534304,41.6,81180.77,0.0,-0.97229,3e-05,2.9647]
[1778555536374,41.6,81174.24,0.0,-0.97251,3e-05,2.94536]
[1778555536608,41.6,81174.24,0.0,-0.97251,3e-05,2.94536]
[1778555536741,41.6,81174.24,0.0,-0.97251,3e-05,2.94536]
[1778555537182,41.6,81174.24,0.0,-0.97251,3e-05,2.94536]
[1778555537337,41.6,81174.47,0.0,-0.9725,3e-05,2.94607]
[1778555539351,41.6,81184.3,0.0,-0.97217,3e-05,2.9753]
[1778555540358,41.6,81188.12,0.0,-0.97205,3e-05,2.98667]
[1778555540559,41.6,81188.12,0.0,-0.97205,3e-05,2.98667]
[1778555540966,41.6,81188.12,0.0,-0.97205,3e-05,2.98667]
[1778555541017,41.6,81188.12,0.0,-0.97205,3e-05,2.98667]
[1778555541059,41.6,81188.12,0.0,-0.97205,3e-05,2.98667]
[1778555541069,41.6,81188.12,0.0,-0.97205,3e-05,2.98667]
[1778555541079,41.6,81188.12,0.0,-0.97205,3e-05,2.98667]
[1778555541312,41.6,81188.12,0.0,-0.97205,3e-05,2.98667]
[1778555541365,41.6,81187.42,0.0,-0.97207,3e-05,2.98455]
[1778555541508,41.6,81187.42,0.0,-0.97207,3e-05,2.98455]
[1778555544339,41.6,81187.2,0.0,-0.97208,3e-05,2.98383]
[1778555544360,41.6,81187.2,0.0,-0.97208,3e-05,2.98383]
[1778555544386,41.6,81188.74,0.0,-0.97203,3e-05,2.9884]
[1778555544558,41.6,81188.74,0.0,-0.97203,3e-05,2.9884]
[1778555549899,41.6,81190.51,0.0,-0.97197,3e-05,2.99348]
[1778555549942,41.6,81190.51,0.0,-0.97197,3e-05,2.99348]
[1778555550061,41.6,81190.51,0.0,-0.97197,3e-05,2.99348]
[1778555550073,41.6,81190.51,0.0,-0.97197,3e-05,2.99348]
[1778555550125,41.6,81190.51,0.0,-0.97197,3e-05,2.99348]
[1778555550307,41.6,81190.51,0.0,-0.97197,3e-05,2.99348]
[1778555550428,41.6,81192.28,0.0,-0.97191,3e-05,2.99875]
[1778555556423,41.6,81192.2,0.0,-0.97195,3e-05,2.99431]
[1778555556933,41.59,81192.36,0.0,-0.97195,3e-05,2.99477]
[1778555557058,41.59,81192.36,0.0,-0.97195,3e-05,2.99477]
[1778555557234,41.59,81192.36,0.0,-0.97195,3e-05,2.99477]
[1778555557335,41.59,81192.16,0.0,-0.97196,3e-05,2.99413]
[1778555562656,41.59,81192.06,0.0,-0.97196,3e-05,2.99379]
[1778555562664,41.59,81192.06,0.0,-0.97196,3e-05,2.99379]
[1778555562717,41.59,81192.06,0.0,-0.97196,3e-05,2.99379]
[1778555562807,41.59,81192.06,0.0,-0.97196,3e-05,2.99379]
[1778555562910,41.59,81192.06,0.0,-0.97196,3e-05,2.99379]
[1778555563048,41.59,81192.06,0.0,-0.97196,3e-05,2.99379]
[1778555563068,41.59,81192.06,0.0,-0.97196,3e-05,2.99379]
[1778555563108,41.59,81192.06,0.0,-0.97196,3e-05,2.99379]
[1778555563169,41.59,81192.06,0.0,-0.97196,3e-05,2.99379]
[1778555563225,41.59,81192.06,0.0,-0.97196,3e-05,2.99379]
[1778555563314,41.59,81192.06,0.0,-0.97196,3e-05,2.99379]
[1778555563371,41.59,81190.69,0.0,-0.97201,3e-05,2.98969]
[1778555568555,41.59,81188.9,0.0,-0.97208,3e-05,2.98306]
[1778555573590,41.58,81187.89,0.0,-0.97215,3e-05,2.97677]
[1778555576439,41.58,81187.84,0.0,-0.97216,3e-05,2.97597]
[1778555576861,41.57,81187.37,0.0,-0.97218,3e-05,2.97392]
[1778555577065,41.57,81187.37,0.0,-0.97218,3e-05,2.97392]
[1778555577117,41.57,81187.37,0.0,-0.97218,3e-05,2.97392]
[1778555577308,41.57,81187.37,0.0,-0.97218,3e-05,2.97392]
[1778555577330,41.57,81187.37,0.0,-0.97218,3e-05,2.97392]
[1778555577355,41.57,81187.37,0.0,-0.97218,3e-05,2.97392]
[1778555577431,41.57,81187.49,0.0,-0.97219,3e-05,2.97299]
[1778555577562,41.57,81187.49,0.0,-0.97219,3e-05,2.97299]
[1778555582841,41.56,81187.48,0.0,-0.97222,3e-05,2.97039]
[1778555582991,41.56,81187.48,0.0,-0.97222,3e-05,2.97039]
[1778555582991,41.56,81187.48,0.0,-0.97222,3e-05,2.97039]
[1778555583057,41.56,81187.48,0.0,-0.97222,3e-05,2.97039]
[1778555583092,41.55,81182.66,0.0,-0.97239,3e-05,2.9548]
[1778555588695,41.54,81181.38,0.0,-0.97247,3e-05,2.94794]
[1778555591898,41.54,81179.34,0.0,-0.97255,3e-05,2.94067]
[1778555591950,41.54,81179.34,0.0,-0.97255,3e-05,2.94067]
[1778555591962,41.54,81179.34,0.0,-0.97255,3e-05,2.94067]
[1778555592058,41.54,81179.34,0.0,-0.97255,3e-05,2.94067]
[1778555592254,41.54,81179.34,0.0,-0.97255,3e-05,2.94067]
[1778555592355,41.53,81177.89,0.0,-0.97261,3e-05,2.93518]
[1778555593438,41.53,81177.89,0.0,-0.97261,3e-05,2.93518]
[1778555593502,41.53,81177.94,0.0,-0.97261,3e-05,2.93533]
[1778555593562,41.53,81177.94,0.0,-0.97261,3e-05,2.93533]
[1778555593788,41.53,81177.94,0.0,-0.97261,3e-05,2.93533]
[1778555593889,41.53,81178.0,0.0,-0.97261,3e-05,2.93491]
[1778555595364,41.53,81178.0,0.0,-0.97261,3e-05,2.93491]
[1778555595466,41.53,81178.0,0.0,-0.97261,3e-05,2.93491]
[1778555595381,41.53,81177.83,0.0,-0.97263,3e-05,2.93322]
[1778555595557,41.53,81177.83,0.0,-0.97263,3e-05,2.93322]
[1778555595714,41.53,81177.83,0.0,-0.97263,3e-05,2.93322]
[1778555595744,41.53,81177.82,0.0,-0.97263,3e-05,2.93319]
[1778555600779,41.51,81177.28,0.0,-0.97268,3e-05,2.92863]
[1778555605815,41.5,81177.16,0.0,-0.97272,3e-05,2.92532]
[1778555609576,41.5,81177.34,0.0,-0.97274,3e-05,2.92408]
[1778555609618,41.5,81177.34,0.0,-0.97274,3e-05,2.92408]
[1778555609728,41.5,81177.34,0.0,-0.97274,3e-05,2.92408]
[1778555609807,41.5,81177.34,0.0,-0.97274,3e-05,2.92408]
[1778555609968,41.5,81177.34,0.0,-0.97274,3e-05,2.92408]
[1778555610030,41.49,81177.35,0.0,-0.97275,3e-05,2.92293]
[1778555610503,41.49,81177.35,0.0,-0.97275,3e-05,2.92293]
[1778555610559,41.49,81177.35,0.0,-0.97275,3e-05,2.92293]
[1778555610601,41.49,81177.35,0.0,-0.97275,3e-05,2.92293]
[1778555610809,41.49,81177.35,0.0,-0.97275,3e-05,2.92293]
[1778555610849,41.49,81177.35,0.0,-0.97275,3e-05,2.92293]
[1778555610850,41.49,81177.63,0.0,-0.97274,3e-05,2.92375]
[1778555614970,41.49,81177.47,0.0,-0.9728,3e-05,2.9175]
[1778555615058,41.49,81177.47,0.0,-0.9728,3e-05,2.9175]
[1778555615229,41.49,81177.47,0.0,-0.9728,3e-05,2.9175]
[1778555615307,41.49,81177.47,0.0,-0.9728,3e-05,2.9175]
[1778555615320,41.49,81177.47,0.0,-0.9728,3e-05,2.9175]
[1778555615408,41.48,81176.8,0.0,-0.97283,3e-05,2.91436]
[1778555621426,41.47,81175.03,0.0,-0.97292,3e-05,2.90683]
[1778555623389,41.47,81174.66,0.0,-0.97294,3e-05,2.90459]
[1778555623440,41.47,81174.66,0.0,-0.97294,3e-05,2.90459]
[1778555623501,41.46,81174.66,0.0,-0.97296,3e-05,2.90345]
[1778555623559,41.46,81174.66,0.0,-0.97296,3e-05,2.90345]
[1778555628982,41.44,81177.04,0.0,-0.97294,3e-05,2.9049]
[1778555632788,41.43,81177.7,0.0,-0.97295,3e-05,2.90404]
[1778555632808,41.43,81177.7,0.0,-0.97295,3e-05,2.90404]
[1778555632867,41.43,81177.7,0.0,-0.97295,3e-05,2.90404]
[1778555633342,41.43,81177.7,0.0,-0.97295,3e-05,2.90404]
[1778555633443,41.43,81177.32,0.0,-0.97297,3e-05,2.902]
[1778555636176,41.42,81177.7,0.0,-0.97298,3e-05,2.90126]
[1778555636306,41.42,81177.7,0.0,-0.97298,3e-05,2.90126]
[1778555636315,41.42,81177.7,0.0,-0.97298,3e-05,2.90126]
[1778555636525,41.42,81177.7,0.0,-0.97298,3e-05,2.90126]
[1778555636408,41.42,81178.02,0.0,-0.97298,3e-05,2.90127]
[1778555639385,41.41,81177.97,0.0,-0.973,3e-05,2.89927]
[1778555639521,41.41,81177.97,0.0,-0.973,3e-05,2.89927]
[1778555639486,41.41,81178.4,0.0,-0.973,3e-05,2.89961]
[1778555639557,41.41,81178.4,0.0,-0.973,3e-05,2.89961]
[1778555639667,41.41,81178.4,0.0,-0.973,3e-05,2.89961]
[1778555639735,41.41,81178.4,0.0,-0.973,3e-05,2.89961]
[1778555639807,41.41,81178.4,0.0,-0.973,3e-05,2.89961]
[1778555639968,41.41,81178.4,0.0,-0.973,3e-05,2.89961]
[1778555640089,41.41,81178.4,0.0,-0.973,3e-05,2.89961]
[1778555640190,41.4,81178.04,0.0,-0.97302,3e-05,2.89763]
[1778555640765,41.4,81178.04,0.0,-0.97302,3e-05,2.89763]
[1778555640881,41.4,81178.04,0.0,-0.97302,3e-05,2.89763]
[1778555641115,41.4,81178.04,0.0,-0.97302,3e-05,2.89763]
[1778555641216,41.4,81183.1,0.0,-0.97287,3e-05,2.91159]
[1778555641807,41.4,81183.1,0.0,-0.97287,3e-05,2.91159]
[1778555642073,41.4,81184.74,0.0,-0.97283,3e-05,2.91548]
[1778555645094,41.39,81192.2,0.0,-0.97261,3e-05,2.93469]
[1778555646101,41.38,81197.82,0.0,-0.97244,3e-05,2.95039]
[1778555652146,41.36,81197.36,0.0,-0.97252,3e-05,2.94301]
[1778555656469,41.35,81198.21,0.0,-0.97253,3e-05,2.94255]
[1778555659359,41.34,81198.21,0.0,-0.97256,3e-05,2.93959]
[1778555659410,41.34,81198.21,0.0,-0.97256,3e-05,2.93959]
[1778555659511,41.33,81198.24,0.0,-0.97257,3e-05,2.9387]
[1778555662311,41.33,81198.54,0.0,-0.97258,3e-05,2.93764]
[1778555666480,41.31,81198.49,0.0,-0.97263,3e-05,2.93361]
[1778555671488,41.29,81198.83,0.0,-0.97267,3e-05,2.92982]
[1778555671540,41.29,81198.83,0.0,-0.97267,3e-05,2.92982]
[1778555671556,41.29,81199.14,0.0,-0.97271,3e-05,2.92576]
[1778555672309,41.29,81199.14,0.0,-0.97271,3e-05,2.92576]
[1778555677325,41.27,81200.32,0.0,-0.97273,3e-05,2.92359]
[1778555684374,41.24,81200.9,0.0,-0.97279,3e-05,2.91875]
[1778555689417,41.23,81200.71,0.0,-0.97284,3e-05,2.91356]
[1778555691446,41.23,81200.71,0.0,-0.97284,3e-05,2.91356]
[1778555695591,41.22,81201.74,0.0,-0.97283,3e-05,2.91478]
[1778555695643,41.22,81201.74,0.0,-0.97283,3e-05,2.91478]
[1778555696413,41.22,81201.74,0.0,-0.97283,3e-05,2.91478]
[1778555696476,41.2,81201.74,0.0,-0.97288,3e-05,2.91021]
[1778555698316,41.2,81201.74,0.0,-0.97288,3e-05,2.91021]
[1778555698444,41.2,81201.74,0.0,-0.97288,3e-05,2.91021]
[1778555698480,41.19,81201.39,0.0,-0.97291,3e-05,2.90736]
[1778555702317,41.18,81201.56,0.0,-0.97294,3e-05,2.90516]
[1778555703515,41.18,81193.67,0.0,-0.97321,3e-05,2.88012]
[1778555705549,41.17,81193.16,0.0,-0.97324,3e-05,2.87777]
[1778555705529,41.17,81196.12,0.0,-0.97315,3e-05,2.88563]
[1778555705953,41.17,81196.12,0.0,-0.97315,3e-05,2.88563]
[1778555706536,41.17,81199.69,0.0,-0.97305,3e-05,2.89528]
[1778555707543,41.16,81200.93,0.0,-0.97302,3e-05,2.89806]
[1778555708550,41.16,81202.55,0.0,-0.97297,3e-05,2.90196]
[1778555713585,41.14,81202.35,0.0,-0.97303,3e-05,2.89694]
[1778555716027,41.14,81202.39,0.0,-0.97305,3e-05,2.89531]
[1778555716316,41.14,81202.39,0.0,-0.97305,3e-05,2.89531]
[1778555716606,41.13,81203.0,0.0,-0.97304,3e-05,2.89623]
[1778555721641,41.12,81202.1,0.0,-0.97312,3e-05,2.88923]
[1778555727683,41.1,81201.72,0.0,-0.97319,3e-05,2.883]
[1778555731711,41.09,81199.25,0.0,-0.97334,3e-05,2.8684]
[1778555736746,41.07,81200.41,0.0,-0.97335,3e-05,2.86773]
[1778555740776,41.06,81197.76,0.0,-0.97347,3e-05,2.85671]
[1778555741783,41.06,81195.9,0.0,-0.97354,3e-05,2.85047]
[1778555746818,41.04,81195.44,0.0,-0.97359,3e-05,2.84522]
[1778555751854,41.03,81194.6,0.0,-0.97366,3e-05,2.8389]
[1778555754875,41.02,81190.18,0.0,-0.97383,3e-05,2.82373]
[1778555759910,41.0,81190.69,0.0,-0.97385,3e-05,2.8215]
[1778555764945,40.99,81190.44,0.0,-0.9739,3e-05,2.81707]
[1778555769980,40.98,81191.1,0.0,-0.97392,3e-05,2.81533]
[1778555770987,40.97,81193.54,0.0,-0.97385,3e-05,2.82169]
[1778555776022,40.96,81193.71,0.0,-0.97389,3e-05,2.81847]
[1778555780060,40.95,81195.13,0.0,-0.97388,3e-05,2.81964]
[1778555781065,40.94,81199.19,0.0,-0.97376,3e-05,2.83073]
[1778555782072,40.94,81203.15,0.0,-0.97364,3e-05,2.84155]
[1778555783079,40.94,81204.73,0.0,-0.9736,3e-05,2.84541]
[1778555787107,40.93,81206.04,0.0,-0.97359,3e-05,2.84612]
[1778555791135,40.91,81210.39,0.0,-0.97353,3e-05,2.851]
[1778555796170,40.9,81209.74,0.0,-0.97359,3e-05,2.84516]
[1778555801205,40.88,81210.04,0.0,-0.97362,3e-05,2.84218]
[1778555805233,40.87,81208.38,0.0,-0.97371,3e-05,2.83427]
[1778555807247,40.86,81206.55,0.0,-0.97379,3e-05,2.82742]
[1778555808254,40.86,81205.0,0.0,-0.97384,3e-05,2.82216]
[1778555810268,40.86,81206.72,0.0,-0.97381,3e-05,2.82572]
[1778555815304,40.84,81208.19,0.0,-0.9738,3e-05,2.82635]
[1778555818325,40.83,81209.65,0.0,-0.97378,3e-05,2.82843]
[1778555823361,40.82,81210.08,0.0,-0.9738,3e-05,2.82603]
[1778555826381,40.81,81211.55,0.0,-0.97378,3e-05,2.82815]
[1778555828395,40.81,81213.09,0.0,-0.97375,3e-05,2.83119]
[1778555834437,40.79,81212.95,0.0,-0.9738,3e-05,2.82642]
[1778555837458,40.78,81214.27,0.0,-0.97378,3e-05,2.82812]
[1778555838465,40.78,81212.02,0.0,-0.97386,3e-05,2.82082]
[1778555839472,40.78,81210.8,0.0,-0.97391,3e-05,2.81655]
[1778555840479,40.77,81213.18,0.0,-0.97384,3e-05,2.82281]
[1778555841486,40.77,81214.62,0.0,-0.9738,3e-05,2.82631]
[1778555846522,40.76,81213.85,0.0,-0.97387,3e-05,2.82052]
[1778555851558,40.74,81214.45,0.0,-0.97392,3e-05,2.81487]
[1778555858606,40.73,81214.12,0.0,-0.97398,3e-05,2.80914]
[1778555865655,40.71,81212.48,0.0,-0.97409,3e-05,2.79968]
[1778555870690,40.7,81210.95,0.0,-0.97417,3e-05,2.79199]
[1778555878746,40.68,81210.92,0.0,-0.97423,3e-05,2.78683]
[1778555883781,40.67,81216.06,0.0,-0.9741,3e-05,2.79864]
[1778555884788,40.66,81213.76,0.0,-0.97418,3e-05,2.7913]
[1778555885795,40.66,81212.15,0.0,-0.97424,3e-05,2.78598]
[1778555890830,40.65,81212.47,0.0,-0.97426,3e-05,2.78379]
[1778555895866,40.64,81212.41,0.0,-0.9743,3e-05,2.78052]
[1778555901907,40.62,81217.67,0.0,-0.97417,3e-05,2.79214]
[1778555904928,40.62,81219.17,0.0,-0.97415,3e-05,2.79461]
[1778555909963,40.6,81218.62,0.0,-0.9742,3e-05,2.78986]
[1778555914999,40.59,81218.47,0.0,-0.97427,3e-05,2.78243]
[1778555920034,40.58,81218.0,0.0,-0.97432,3e-05,2.77806]
[1778555925069,40.57,81218.7,0.0,-0.97433,3e-05,2.77712]
[1778555930104,40.56,81218.38,0.0,-0.97437,3e-05,2.77323]
[1778555932118,40.55,81213.14,0.0,-0.97455,3e-05,2.7569]
[1778555933125,40.55,81206.47,0.0,-0.97477,3e-05,2.73712]
[1778555934132,40.55,81204.65,0.0,-0.97483,3e-05,2.73134]
[1778555936148,40.55,81200.54,0.0,-0.97497,3e-05,2.71853]
[1778555937153,40.54,81197.16,0.0,-0.97508,3e-05,2.70837]
[1778555942188,40.53,81196.38,0.0,-0.97513,3e-05,2.70377]
[1778555947223,40.53,81196.49,0.0,-0.97515,3e-05,2.70172]
[1778555952260,40.52,81197.27,0.0,-0.97515,3e-05,2.70158]
[1778555953267,40.51,81199.36,0.0,-0.97509,3e-05,2.70707]
[1778555956288,40.51,81201.0,0.0,-0.97506,3e-05,2.7103]
[1778555961323,40.5,81199.67,0.0,-0.97513,3e-05,2.70358]
[1778555962330,40.5,81202.2,0.0,-0.97506,3e-05,2.71032]
[1778555963337,40.49,81204.26,0.0,-0.975,3e-05,2.71572]
[1778555968373,40.48,81204.35,0.0,-0.97503,3e-05,2.71347]
[1778555973408,40.47,81205.11,0.0,-0.97506,3e-05,2.70933]
[1778555981464,40.46,81205.4,0.0,-0.9751,3e-05,2.70627]
[1778555992541,40.44,81204.57,0.0,-0.97518,3e-05,2.69866]
[1778555993548,40.44,81202.84,0.0,-0.97524,3e-05,2.69326]
[1778555998583,40.43,81201.86,0.0,-0.97529,3e-05,2.6882]
[1778556000597,40.43,81199.8,0.0,-0.97537,3e-05,2.68145]
[1778556004625,40.42,81198.58,0.0,-0.97542,3e-05,2.67625]
[1778556009661,40.41,81198.92,0.0,-0.97544,3e-05,2.67507]
[1778556012684,40.41,81197.28,0.0,-0.9755,3e-05,2.66914]
[1778556018726,40.4,81197.67,0.0,-0.97552,3e-05,2.66773]
[1778556023761,40.39,81197.61,0.0,-0.97554,3e-05,2.66547]
[1778556027789,40.38,81193.04,0.0,-0.9757,3e-05,2.6509]
[1778556028796,40.38,81190.38,0.0,-0.97578,3e-05,2.64302]
[1778556034838,40.37,81190.31,0.0,-0.97584,3e-05,2.63676]
[1778556039873,40.36,81189.26,0.0,-0.97589,3e-05,2.63194]
[1778556046923,40.35,81189.51,0.0,-0.97592,3e-05,2.63004]
[1778556051958,40.35,81189.41,0.0,-0.97594,3e-05,2.6279]
[1778556056993,40.34,81189.23,0.0,-0.97596,3e-05,2.62554]
[1778556062030,40.33,81189.3,0.0,-0.97598,3e-05,2.6239]
[1778556067065,40.33,81191.15,0.0,-0.97595,3e-05,2.62727]
[1778556073107,40.32,81191.25,0.0,-0.97597,3e-05,2.62532]
[1778556082170,40.3,81196.33,0.0,-0.97585,3e-05,2.6363]
[1778556083177,40.3,81202.19,0.0,-0.97568,3e-05,2.65244]
[1778556088212,40.29,81202.95,0.0,-0.97567,3e-05,2.65253]
[1778556091234,40.29,81200.11,0.0,-0.97581,3e-05,2.63949]
[1778556092241,40.29,81195.44,0.0,-0.97595,3e-05,2.62597]
[1778556094255,40.29,81200.02,0.0,-0.97582,3e-05,2.63813]
[1778556099290,40.28,81198.47,0.0,-0.97589,3e-05,2.63202]
[1778556103318,40.27,81196.36,0.0,-0.97597,3e-05,2.62463]
[1778556105332,40.27,81194.23,0.0,-0.97604,3e-05,2.61794]
[1778556106339,40.27,81192.55,0.0,-0.97609,3e-05,2.61289]
[1778556111374,40.26,81193.43,0.0,-0.97609,3e-05,2.61369]
[1778556118423,40.25,81192.93,0.0,-0.97613,3e-05,2.60998]
[1778556123458,40.25,81192.29,0.0,-0.97616,3e-05,2.60656]
[1778556128493,40.24,81191.38,0.0,-0.97621,3e-05,2.6021]
[1778556132521,40.23,81189.5,0.0,-0.97628,3e-05,2.5956]
[1778556133528,40.23,81186.18,0.0,-0.97638,3e-05,2.58606]
[1778556134535,40.23,81184.73,0.0,-0.97643,3e-05,2.58174]
[1778556139570,40.23,81185.91,0.0,-0.97641,3e-05,2.58362]
[1778556141585,40.22,81182.59,0.0,-0.97652,3e-05,2.57384]
[1778556146620,40.22,81183.47,0.0,-0.9765,3e-05,2.57491]
[1778556150648,40.21,81181.96,0.0,-0.97656,3e-05,2.56963]
[1778556155683,40.21,81182.67,0.0,-0.97659,3e-05,2.56654]
[1778556157697,40.21,81179.7,0.0,-0.97668,3e-05,2.5578]
[1778556159711,40.21,81178.04,0.0,-0.97673,3e-05,2.55273]
[1778556168774,40.2,81177.3,0.0,-0.97678,3e-05,2.54851]
[1778556171795,40.19,81176.14,0.0,-0.97682,3e-05,2.5446]
[1778556173809,40.19,81177.61,0.0,-0.97678,3e-05,2.54818]
[1778556179851,40.19,81177.62,0.0,-0.9768,3e-05,2.54675]
[1778556184886,40.18,81178.14,0.0,-0.9768,3e-05,2.54698]
[1778556185893,40.18,81182.65,0.0,-0.97667,3e-05,2.55918]
[1778556190928,40.18,81182.06,0.0,-0.9767,3e-05,2.55623]
[1778556193949,40.17,81179.61,0.0,-0.97678,3e-05,2.54871]
[1778556194956,40.17,81176.16,0.0,-0.97688,3e-05,2.53897]
[1778556199991,40.17,81174.93,0.0,-0.97693,3e-05,2.53445]
[1778556203012,40.16,81173.43,0.0,-0.97698,3e-05,2.52968]
[1778556205026,40.16,81172.22,0.0,-0.97702,3e-05,2.52595]
[1778556210061,40.16,81172.14,0.0,-0.97704,3e-05,2.52476]
[1778556215096,40.16,81170.3,0.0,-0.97713,3e-05,2.51511]
[1778556216103,40.16,81166.15,0.0,-0.97725,3e-05,2.50364]
[1778556219618,40.15,81165.68,0.0,-0.97727,3e-05,2.50207]
[1778556219657,40.15,81160.63,0.0,-0.97742,3e-05,2.48812]
[1778556220131,40.15,81154.89,0.0,-0.97758,3e-05,2.47261]
[1778556221138,40.15,81152.94,0.0,-0.97764,3e-05,2.46728]
[1778556222309,40.15,81152.94,0.0,-0.97764,3e-05,2.46728]
[1778556222343,40.15,81152.94,0.0,-0.97764,3e-05,2.46728]
[1778556222559,40.15,81152.94,0.0,-0.97764,3e-05,2.46728]
[1778556222661,40.15,81153.81,0.0,-0.97762,3e-05,2.46947]
[1778556228187,40.15,81153.34,0.0,-0.97763,3e-05,2.46783]
[1778556230703,40.15,81152.24,0.0,-0.97767,3e-05,2.46481]
[1778556230755,40.15,81152.24,0.0,-0.97767,3e-05,2.46481]
[1778556230808,40.15,81152.24,0.0,-0.97767,3e-05,2.46481]
[1778556230909,40.15,81152.15,0.0,-0.97767,3e-05,2.46445]
[1778556236243,40.15,81149.28,0.0,-0.97776,3e-05,2.45648]
[1778556240955,40.15,81150.34,0.0,-0.97773,3e-05,2.4592]
[1778556241001,40.15,81150.34,0.0,-0.97773,3e-05,2.4592]
[1778556241060,40.15,81150.34,0.0,-0.97773,3e-05,2.4592]
[1778556241047,40.15,81150.09,0.0,-0.97773,3e-05,2.45844]
[1778556246313,40.15,81152.13,0.0,-0.97768,3e-05,2.46368]
[1778556249562,40.15,81150.03,0.0,-0.97774,3e-05,2.45795]
[1778556249614,40.15,81150.03,0.0,-0.97774,3e-05,2.45795]
[1778556249809,40.15,81150.03,0.0,-0.97774,3e-05,2.45795]
[1778556249910,40.15,81151.17,0.0,-0.97771,3e-05,2.46092]
[1778556255382,40.15,81153.3,0.0,-0.97765,3e-05,2.46639]
[1778556259410,40.14,81157.52,0.0,-0.97753,3e-05,2.47756]
[1778556260597,40.14,81157.52,0.0,-0.97753,3e-05,2.47756]
[1778556260651,40.14,81157.52,0.0,-0.97753,3e-05,2.47756]
[1778556260810,40.14,81157.52,0.0,-0.97753,3e-05,2.47756]
[1778556260911,40.14,81160.86,0.0,-0.97744,3e-05,2.48644]
[1778556266770,40.14,81159.67,0.0,-0.97747,3e-05,2.48296]
[1778556266808,40.14,81159.67,0.0,-0.97747,3e-05,2.48296]
[1778556266821,40.14,81159.67,0.0,-0.97747,3e-05,2.48296]
[1778556266871,40.14,81161.46,0.0,-0.97742,3e-05,2.48768]
[1778556268195,40.14,81162.7,0.0,-0.97739,3e-05,2.49104]
[1778556268307,40.14,81162.7,0.0,-0.97739,3e-05,2.49104]
[1778556268473,40.14,81163.43,0.0,-0.97737,3e-05,2.49295]
[1778556270487,40.14,81167.01,0.0,-0.97727,3e-05,2.50252]
[1778556271494,40.14,81170.16,0.0,-0.97721,3e-05,2.50733]
[1778556273508,40.14,81173.99,0.0,-0.9771,3e-05,2.51759]
[1778556274501,40.14,81173.99,0.0,-0.9771,3e-05,2.51759]
[1778556274552,40.14,81173.99,0.0,-0.9771,3e-05,2.51759]
[1778556274559,40.14,81173.99,0.0,-0.9771,3e-05,2.51759]
[1778556274632,40.14,81175.64,0.0,-0.97705,3e-05,2.52187]
[1778556280557,40.14,81176.5,0.0,-0.97703,3e-05,2.52358]
[1778556285592,40.13,81176.79,0.0,-0.97703,3e-05,2.5237]
[1778556286740,40.13,81176.79,0.0,-0.97703,3e-05,2.5237]
[1778556286792,40.13,81176.79,0.0,-0.97703,3e-05,2.5237]
[1778556286810,40.13,81176.79,0.0,-0.97703,3e-05,2.5237]
[1778556286880,40.13,81176.79,0.0,-0.97704,3e-05,2.52342]
[1778556292825,40.13,81178.32,0.0,-0.977,3e-05,2.52689]
[1778556292893,40.13,81178.32,0.0,-0.977,3e-05,2.52689]
[1778556293065,40.13,81178.32,0.0,-0.977,3e-05,2.52689]
[1778556293164,40.13,81177.35,0.0,-0.97703,3e-05,2.52409]
[1778556297492,40.13,81174.89,0.0,-0.97711,3e-05,2.5168]
[1778556297565,40.13,81174.89,0.0,-0.97711,3e-05,2.5168]
[1778556297680,40.13,81174.39,0.0,-0.97712,3e-05,2.51529]
[1778556302715,40.12,81174.32,0.0,-0.97713,3e-05,2.51442]
[1778556306022,40.12,81174.01,0.0,-0.97714,3e-05,2.51344]
[1778556306059,40.12,81174.01,0.0,-0.97714,3e-05,2.51344]
[1778556306135,40.12,81174.01,0.0,-0.97714,3e-05,2.51344]
[1778556306072,40.12,81174.01,0.0,-0.97715,3e-05,2.51316]
[1778556312785,40.12,81174.28,0.0,-0.97715,3e-05,2.51292]
[1778556317820,40.12,81173.5,0.0,-0.97718,3e-05,2.51009]
[1778556319644,40.12,81173.54,0.0,-0.97718,3e-05,2.51005]
[1778556319807,40.12,81173.54,0.0,-0.97718,3e-05,2.51005]
[1778556319834,40.11,81173.5,0.0,-0.97718,3e-05,2.50981]
[1778556324869,40.11,81173.73,0.0,-0.97718,3e-05,2.50973]
[1778556329904,40.11,81173.49,0.0,-0.9772,3e-05,2.50836]
[1778556334941,40.11,81173.18,0.0,-0.97725,3e-05,2.50315]
[1778556341989,40.1,81173.34,0.0,-0.97725,3e-05,2.50266]
[1778556347025,40.1,81173.48,0.0,-0.97725,3e-05,2.50239]
[1778556352061,40.1,81173.34,0.0,-0.97726,3e-05,2.50137]
[1778556357096,40.1,81173.56,0.0,-0.97726,3e-05,2.50136]
[1778556362131,40.09,81173.45,0.0,-0.97727,3e-05,2.50044]
[1778556365260,40.09,81173.48,0.0,-0.97727,3e-05,2.5004]
[1778556365312,40.09,81173.52,0.0,-0.97728,3e-05,2.50027]
[1778556365558,40.09,81173.52,0.0,-0.97728,3e-05,2.50027]
[1778556367166,40.09,81173.67,0.0,-0.97727,3e-05,2.50043]
[1778556372201,40.09,81175.13,0.0,-0.97724,3e-05,2.50376]
[1778556377236,40.09,81174.83,0.0,-0.97725,3e-05,2.5023]
[1778556379432,40.08,81173.45,0.0,-0.9773,3e-05,2.4983]
[1778556379437,40.08,81173.45,0.0,-0.9773,3e-05,2.4983]
[1778556379561,40.08,81173.45,0.0,-0.9773,3e-05,2.4983]
[1778556380257,40.08,81173.38,0.0,-0.9773,3e-05,2.49799]
[1778556386299,40.08,81172.96,0.0,-0.97732,3e-05,2.49614]
[1778556391334,40.08,81172.71,0.0,-0.97737,3e-05,2.49121]
[1778556396369,40.08,81173.52,0.0,-0.97735,3e-05,2.49285]
[1778556398613,40.08,81174.09,0.0,-0.97733,3e-05,2.49428]
[1778556398664,40.08,81174.09,0.0,-0.97733,3e-05,2.49428]
[1778556398809,40.08,81174.09,0.0,-0.97733,3e-05,2.49428]
[1778556398847,40.08,81174.45,0.0,-0.97733,3e-05,2.49503]
[1778556404433,40.07,81173.02,0.0,-0.97737,3e-05,2.49061]
[1778556409468,40.07,81173.33,0.0,-0.97737,3e-05,2.4909]
[1778556412602,40.07,81173.86,0.0,-0.97736,3e-05,2.49212]
[1778556412675,40.07,81173.86,0.0,-0.97736,3e-05,2.49212]
[1778556412808,40.07,81173.86,0.0,-0.97736,3e-05,2.49212]
[1778556412909,40.07,81173.71,0.0,-0.97736,3e-05,2.49149]
[1778556418531,40.07,81173.16,0.0,-0.97738,3e-05,2.48946]
[1778556423566,40.06,81173.73,0.0,-0.97737,3e-05,2.49046]
[1778556428602,40.06,81173.5,0.0,-0.97739,3e-05,2.48929]
[1778556432549,40.06,81172.5,0.0,-0.97742,3e-05,2.48624]
[1778556432561,40.06,81172.5,0.0,-0.97742,3e-05,2.48624]
[1778556432637,40.06,81172.5,0.0,-0.97742,3e-05,2.48624]
[1778556432650,40.06,81171.13,0.0,-0.97746,3e-05,2.48242]
[1778556434976,40.06,81170.76,0.0,-0.97747,3e-05,2.48131]
[1778556435059,40.06,81170.76,0.0,-0.97747,3e-05,2.48131]
[1778556435060,40.06,81168.27,0.0,-0.97755,3e-05,2.47437]
[1778556437664,40.06,81163.53,0.0,-0.97768,3e-05,2.46142]
[1778556438671,40.06,81159.75,0.0,-0.97779,3e-05,2.45117]
[1778556439650,40.06,81159.75,0.0,-0.97779,3e-05,2.45117]
[1778556439684,40.06,81159.75,0.0,-0.97779,3e-05,2.45117]
[1778556439808,40.06,81159.75,0.0,-0.97779,3e-05,2.45117]
[1778556439858,40.06,81159.62,0.0,-0.9778,3e-05,2.45073]
[1778556443706,40.06,81156.76,0.0,-0.97788,3e-05,2.44294]
[1778556444921,40.06,81156.76,0.0,-0.97788,3e-05,2.44294]
[1778556444973,40.06,81156.76,0.0,-0.97788,3e-05,2.44294]
[1778556445065,40.06,81156.76,0.0,-0.97788,3e-05,2.44294]
[1778556445163,40.06,81156.12,0.0,-0.9779,3e-05,2.44118]
[1778556448741,40.06,81152.8,0.0,-0.97799,3e-05,2.43227]
[1778556451833,40.06,81152.15,0.0,-0.97801,3e-05,2.43052]
[1778556451885,40.06,81152.15,0.0,-0.97801,3e-05,2.43052]
[1778556452058,40.06,81152.15,0.0,-0.97801,3e-05,2.43052]
[1778556452158,40.06,81151.24,0.0,-0.97807,3e-05,2.42448]
[1778556456308,40.06,81149.42,0.0,-0.97812,3e-05,2.41966]
[1778556456353,40.06,81147.66,0.0,-0.97817,3e-05,2.415]
[1778556456558,40.06,81147.66,0.0,-0.97817,3e-05,2.415]
[1778556456797,40.06,81147.36,0.0,-0.97818,3e-05,2.41422]
[1778556460825,40.06,81144.47,0.0,-0.97826,3e-05,2.40672]
[1778556462947,40.06,81138.39,0.0,-0.97842,3e-05,2.39076]
[1778556463846,40.06,81132.63,0.0,-0.97858,3e-05,2.37569]
[1778556464409,40.06,81132.63,0.0,-0.97858,3e-05,2.37569]
[1778556464485,40.06,81132.63,0.0,-0.97858,3e-05,2.37569]
[1778556464557,40.06,81132.63,0.0,-0.97858,3e-05,2.37569]
[1778556464853,40.06,81133.07,0.0,-0.97857,3e-05,2.37694]
[1778556466798,40.06,81132.95,0.0,-0.97857,3e-05,2.37673]
[1778556466808,40.06,81132.95,0.0,-0.97857,3e-05,2.37673]
[1778556466867,40.06,81134.05,0.0,-0.97854,3e-05,2.37972]
[1778556467874,40.06,81137.13,0.0,-0.97845,3e-05,2.38792]
[1778556470161,40.06,81135.53,0.0,-0.9785,3e-05,2.3838]
[1778556470211,40.06,81135.53,0.0,-0.9785,3e-05,2.3838]
[1778556470309,40.06,81135.53,0.0,-0.9785,3e-05,2.3838]
[1778556470262,40.06,81136.39,0.0,-0.97847,3e-05,2.38616]
[1778556471902,40.06,81140.55,0.0,-0.97836,3e-05,2.3973]
[1778556473917,40.06,81142.91,0.0,-0.97829,3e-05,2.40369]
[1778556475931,40.06,81146.35,0.0,-0.97819,3e-05,2.41295]
[1778556476473,40.06,81146.35,0.0,-0.97819,3e-05,2.41295]
[1778556476558,40.06,81146.35,0.0,-0.97819,3e-05,2.41295]
[1778556476938,40.06,81146.49,0.0,-0.97819,3e-05,2.41338]
[1778556481973,40.07,81145.91,0.0,-0.9782,3e-05,2.41216]
[1778556486114,40.07,81147.82,0.0,-0.97814,3e-05,2.41744]
[1778556486311,40.07,81147.82,0.0,-0.97814,3e-05,2.41744]
[1778556486362,40.07,81147.82,0.0,-0.97814,3e-05,2.41744]
[1778556486159,40.07,81147.84,0.0,-0.97814,3e-05,2.41756]
[1778556486714,40.07,81147.84,0.0,-0.97814,3e-05,2.41756]
[1778556486815,40.07,81147.84,0.0,-0.97814,3e-05,2.41756]
[1778556487008,40.07,81147.14,0.0,-0.97816,3e-05,2.41577]
[1778556492043,40.07,81147.92,0.0,-0.97813,3e-05,2.41822]
[1778556497312,40.07,81147.65,0.0,-0.97814,3e-05,2.41782]
[1778556498391,40.07,81147.22,0.0,-0.97815,3e-05,2.41676]
[1778556498456,40.07,81147.58,0.0,-0.97814,3e-05,2.4178]
[1778556498560,40.07,81147.58,0.0,-0.97814,3e-05,2.4178]
[1778556499092,40.07,81147.42,0.0,-0.97814,3e-05,2.41746]
[1778556503995,40.07,81148.7,0.0,-0.9781,3e-05,2.42122]
[1778556504047,40.07,81148.7,0.0,-0.9781,3e-05,2.42122]
[1778556504060,40.07,81148.7,0.0,-0.9781,3e-05,2.42122]
[1778556504127,40.07,81151.71,0.0,-0.97802,3e-05,2.42932]
[1778556507148,40.07,81160.23,0.0,-0.97777,3e-05,2.45232]
[1778556508156,40.07,81162.93,0.0,-0.9777,3e-05,2.45961]
[1778556508614,40.07,81162.93,0.0,-0.9777,3e-05,2.45961]
[1778556508664,40.07,81162.93,0.0,-0.9777,3e-05,2.45961]
[1778556508809,40.07,81162.93,0.0,-0.9777,3e-05,2.45961]
[1778556509162,40.07,81162.43,0.0,-0.97771,3e-05,2.45829]
[1778556514197,40.07,81163.71,0.0,-0.9777,3e-05,2.45824]
[1778556514700,40.07,81163.71,0.0,-0.9777,3e-05,2.45824]
[1778556514707,40.07,81163.71,0.0,-0.9777,3e-05,2.45824]
[1778556514808,40.07,81163.71,0.0,-0.9777,3e-05,2.45824]
[1778556515204,40.07,81163.93,0.0,-0.9777,3e-05,2.45887]
[1778556517035,40.07,81163.46,0.0,-0.97771,3e-05,2.45763]
[1778556517058,40.07,81163.46,0.0,-0.97771,3e-05,2.45763]
[1778556517218,40.07,81162.82,0.0,-0.97773,3e-05,2.45594]
[1778556518225,40.07,81163.12,0.0,-0.97772,3e-05,2.45678]
[1778556523261,40.07,81163.56,0.0,-0.9777,3e-05,2.45809]
[1778556524246,40.07,81163.56,0.0,-0.9777,3e-05,2.45809]
[1778556524298,40.07,81163.56,0.0,-0.9777,3e-05,2.45809]
[1778556524313,40.07,81163.56,0.0,-0.9777,3e-05,2.45809]
[1778556524347,40.07,81163.52,0.0,-0.9777,3e-05,2.458]
[1778556530309,40.08,81164.6,0.0,-0.97767,3e-05,2.46099]
[1778556532482,40.08,81164.69,0.0,-0.97767,3e-05,2.46124]
[1778556532533,40.08,81164.69,0.0,-0.97767,3e-05,2.46124]
[1778556532559,40.08,81164.69,0.0,-0.97767,3e-05,2.46124]
[1778556533330,40.08,81164.12,0.0,-0.97769,3e-05,2.45971]
[1778556538365,40.08,81163.3,0.0,-0.97771,3e-05,2.45753]
[1778556539057,40.08,81163.3,0.0,-0.97771,3e-05,2.45753]
[1778556539307,40.08,81163.3,0.0,-0.97771,3e-05,2.45753]
[1778556539372,40.08,81163.16,0.0,-0.97771,3e-05,2.45716]
[1778556544407,40.08,81162.07,0.0,-0.97774,3e-05,2.45426]
[1778556552463,40.08,81161.75,0.0,-0.97775,3e-05,2.45345]
[1778556554194,40.08,81161.75,0.0,-0.97775,3e-05,2.45345]
[1778556554246,40.08,81161.75,0.0,-0.97775,3e-05,2.45345]
[1778556554311,40.08,81161.75,0.0,-0.97775,3e-05,2.45345]
[1778556554412,40.08,81161.74,0.0,-0.97775,3e-05,2.45343]
[1778556559512,40.08,81161.86,0.0,-0.97775,3e-05,2.45378]
[1778556562029,40.08,81161.37,0.0,-0.97776,3e-05,2.45247]
[1778556562060,40.08,81161.37,0.0,-0.97776,3e-05,2.45247]
[1778556562277,40.08,81160.27,0.0,-0.97779,3e-05,2.44955]
[1778556562975,40.08,81160.27,0.0,-0.97779,3e-05,2.44955]
[1778556564311,40.08,81159.83,0.0,-0.97781,3e-05,2.44839]
[1778556564342,40.08,81158.86,0.0,-0.97783,3e-05,2.44581]
[1778556565554,40.08,81156.82,0.0,-0.97789,3e-05,2.44038]
[1778556569583,40.08,81154.88,0.0,-0.97795,3e-05,2.43535]
[1778556571180,40.08,81154.88,0.0,-0.97795,3e-05,2.43535]
[1778556571232,40.08,81154.88,0.0,-0.97795,3e-05,2.43535]
[1778556571307,40.08,81154.88,0.0,-0.97795,3e-05,2.43535]
[1778556571408,40.08,81154.16,0.0,-0.978,3e-05,2.4299]
[1778556576631,40.08,81152.99,0.0,-0.97803,3e-05,2.42706]
[1778556581230,40.08,81153.06,0.0,-0.97802,3e-05,2.42742]
[1778556581282,40.08,81153.06,0.0,-0.97802,3e-05,2.42742]
[1778556581331,40.08,81153.56,0.0,-0.97801,3e-05,2.42887]
[1778556582308,40.08,81153.56,0.0,-0.97801,3e-05,2.42887]
[1778556587708,40.08,81152.53,0.0,-0.97803,3e-05,2.42649]
[1778556592956,40.08,81152.74,0.0,-0.97802,3e-05,2.42729]
[1778556598790,40.08,81154.03,0.0,-0.97798,3e-05,2.43113]
[1778556601811,40.08,81155.68,0.0,-0.97793,3e-05,2.4357]
[1778556602818,40.08,81158.21,0.0,-0.97786,3e-05,2.44252]
[1778556607853,40.09,81161.97,0.0,-0.97775,3e-05,2.45279]
[1778556608860,40.09,81164.92,0.0,-0.97767,3e-05,2.46076]
[1778556609867,40.09,81168.98,0.0,-0.97755,3e-05,2.47173]
[1778556611881,40.09,81167.47,0.0,-0.97759,3e-05,2.46763]
[1778556612888,40.09,81162.05,0.0,-0.97775,3e-05,2.45301]
[1778556613895,40.09,81159.83,0.0,-0.97781,3e-05,2.44704]
[1778556614920,40.09,81159.83,0.0,-0.97781,3e-05,2.44704]
[1778556618930,40.09,81157.01,0.0,-0.97789,3e-05,2.43957]
[1778556622959,40.09,81159.97,0.0,-0.97781,3e-05,2.44761]
[1778556623966,40.09,81162.73,0.0,-0.97773,3e-05,2.45505]
[1778556629001,40.09,81161.28,0.0,-0.97777,3e-05,2.4512]
[1778556634036,40.09,81161.76,0.0,-0.97779,3e-05,2.44891]
[1778556639071,40.09,81161.83,0.0,-0.97778,3e-05,2.44919]
[1778556648134,40.09,81162.43,0.0,-0.97776,3e-05,2.45097]
[1778556653169,40.09,81161.84,0.0,-0.97778,3e-05,2.44951]
[1778556659211,40.09,81161.98,0.0,-0.97777,3e-05,2.45006]
[1778556664246,40.09,81161.28,0.0,-0.97779,3e-05,2.44835]
[1778556669281,40.09,81160.83,0.0,-0.9778,3e-05,2.44733]
[1778556671295,40.09,81155.74,0.0,-0.97795,3e-05,2.43379]
[1778556672302,40.09,81153.72,0.0,-0.978,3e-05,2.42846]
[1778556677338,40.09,81152.22,0.0,-0.97804,3e-05,2.42482]
[1778556679770,40.09,81151.24,0.0,-0.97807,3e-05,2.42237]
[1778556681366,40.09,81148.41,0.0,-0.97815,3e-05,2.41501]
[1778556686401,40.1,81148.87,0.0,-0.97813,3e-05,2.41667]
[1778556691436,40.1,81148.54,0.0,-0.97816,3e-05,2.41263]
[1778556696471,40.1,81148.16,0.0,-0.97817,3e-05,2.4121]
[1778556701506,40.1,81147.77,0.0,-0.97818,3e-05,2.41153]
[1778556706544,40.1,81146.35,0.0,-0.97821,3e-05,2.40823]
[1778556707551,40.1,81144.25,0.0,-0.97827,3e-05,2.40277]
[1778556712586,40.11,81144.9,0.0,-0.97824,3e-05,2.40501]
[1778556715607,40.11,81142.63,0.0,-0.9783,3e-05,2.39932]
[1778556718628,40.11,81153.1,0.0,-0.97801,3e-05,2.42743]
[1778556719635,40.11,81154.09,0.0,-0.97798,3e-05,2.43014]
[1778556724670,40.11,81147.74,0.0,-0.97815,3e-05,2.41354]
[1778556727691,40.11,81152.2,0.0,-0.97803,3e-05,2.42567]
[1778556728698,40.11,81158.1,0.0,-0.97786,3e-05,2.4415]
[1778556733733,40.11,81158.69,0.0,-0.97784,3e-05,2.44326]
[1778556738887,40.11,81157.6,0.0,-0.97787,3e-05,2.44051]
[1778556744810,40.11,81158.63,0.0,-0.97783,3e-05,2.44361]
[1778556745817,40.11,81161.19,0.0,-0.97776,3e-05,2.45051]
[1778556748838,40.11,81166.17,0.0,-0.97762,3e-05,2.46399]
[1778556753873,40.11,81166.11,0.0,-0.97765,3e-05,2.46019]
[1778556754880,40.11,81168.97,0.0,-0.97757,3e-05,2.4679]
[1778556756171,40.11,81168.97,0.0,-0.97757,3e-05,2.4679]
[1778556761929,40.11,81168.63,0.0,-0.97758,3e-05,2.4669]
[1778556764950,40.11,81170.4,0.0,-0.97753,3e-05,2.47164]
[1778556769985,40.11,81168.44,0.0,-0.97759,3e-05,2.46624]
[1778556771999,40.11,81165.55,0.0,-0.97767,3e-05,2.45842]
[1778556777034,40.11,81165.77,0.0,-0.97766,3e-05,2.45898]
[1778556782069,40.11,81163.27,0.0,-0.97774,3e-05,2.45222]
[1778556786102,40.11,81161.03,0.0,-0.9778,3e-05,2.44623]
[1778556787109,40.11,81159.47,0.0,-0.97784,3e-05,2.44206]
[1778556790130,40.11,81156.21,0.0,-0.97794,3e-05,2.43342]
[1778556792144,40.11,81157.67,0.0,-0.97789,3e-05,2.43739]
[1778556797179,40.11,81157.4,0.0,-0.9779,3e-05,2.4369]
[1778556800200,40.11,81159.29,0.0,-0.97784,3e-05,2.44208]
[1778556805235,40.12,81159.06,0.0,-0.97785,3e-05,2.44164]
[1778556810270,40.12,81158.37,0.0,-0.97787,3e-05,2.44]
[1778556815305,40.12,81158.33,0.0,-0.9779,3e-05,2.43649]
[1778556818326,40.12,81155.39,0.0,-0.97798,3e-05,2.4288]
[1778556823554,40.12,81155.72,0.0,-0.97797,3e-05,2.4298]
[1778556827389,40.12,81157.39,0.0,-0.97791,3e-05,2.43469]
[1778556832429,40.12,81157.96,0.0,-0.9779,3e-05,2.43646]
[1778556838471,40.12,81158.19,0.0,-0.97789,3e-05,2.43735]
[1778556842914,40.12,81157.75,0.0,-0.9779,3e-05,2.43636]
[1778556846527,40.12,81163.87,0.0,-0.97772,3e-05,2.45296]
[1778556847534,40.12,81165.96,0.0,-0.97766,3e-05,2.4586]
[1778556853576,40.12,81167.75,0.0,-0.97761,3e-05,2.4635]
[1778556854309,40.12,81167.75,0.0,-0.97761,3e-05,2.4635]
[1778556854583,40.12,81168.51,0.0,-0.97759,3e-05,2.46555]
[1778556862639,40.12,81168.46,0.0,-0.97759,3e-05,2.4654]
[1778556867674,40.12,81168.64,0.0,-0.97758,3e-05,2.46582]
[1778556868681,40.12,81170.97,0.0,-0.97752,3e-05,2.47209]
[1778556873716,40.12,81171.39,0.0,-0.97754,3e-05,2.46941]
[1778556875730,40.12,81169.36,0.0,-0.9776,3e-05,2.46388]
[1778556879758,40.12,81167.93,0.0,-0.97764,3e-05,2.45994]
[1778556883786,40.12,81170.33,0.0,-0.97757,3e-05,2.46632]
[1778556888821,40.12,81169.81,0.0,-0.97759,3e-05,2.46476]
[1778556892849,40.12,81167.81,0.0,-0.97765,3e-05,2.45926]
[1778556897884,40.12,81167.09,0.0,-0.97767,3e-05,2.4572]
[1778556901912,40.12,81165.4,0.0,-0.97772,3e-05,2.45256]
[1778556902919,40.12,81156.66,0.0,-0.97797,3e-05,2.42914]
[1778556903926,40.12,81150.28,0.0,-0.97815,3e-05,2.41219]
[1778556905940,40.12,81149.22,0.0,-0.97818,3e-05,2.40949]
[1778556910975,40.12,81149.5,0.0,-0.97816,3e-05,2.41054]
[1778556912307,40.12,81149.5,0.0,-0.97816,3e-05,2.41054]
[1778556912688,40.12,81149.37,0.0,-0.97817,3e-05,2.41032]
[1778556920038,40.12,81146.93,0.0,-0.97823,3e-05,2.40432]
[1778556921045,40.12,81144.83,0.0,-0.97829,3e-05,2.39885]
[1778556927087,40.13,81143.74,0.0,-0.97831,3e-05,2.39653]
[1778556931405,40.13,81145.52,0.0,-0.97829,3e-05,2.3981]
[1778556934136,40.13,81143.99,0.0,-0.97833,3e-05,2.39426]
[1778556939171,40.13,81143.65,0.0,-0.97833,3e-05,2.39389]
[1778556944207,40.13,81143.39,0.0,-0.97833,3e-05,2.39375]
[1778556949242,40.14,81142.13,0.0,-0.97836,3e-05,2.391]
[1778556954277,40.14,81141.47,0.0,-0.97838,3e-05,2.38984]
[1778556959312,40.14,81142.17,0.0,-0.97835,3e-05,2.39228]
[1778556964347,40.14,81141.55,0.0,-0.97836,3e-05,2.39137]
[1778556969382,40.15,81142.31,0.0,-0.97833,3e-05,2.39396]
[1778556974417,40.15,81142.73,0.0,-0.97831,3e-05,2.39564]
[1778556977438,40.15,81146.31,0.0,-0.97821,3e-05,2.40545]
[1778556978446,40.15,81147.74,0.0,-0.97817,3e-05,2.40934]
[1778556980460,40.15,81145.19,0.0,-0.97824,3e-05,2.40277]
[1778556983483,40.15,81148.45,0.0,-0.97814,3e-05,2.41172]
[1778556984490,40.15,81151.17,0.0,-0.97807,3e-05,2.41902]
[1778556987511,40.15,81152.74,0.0,-0.97802,3e-05,2.42341]
[1778556992546,40.16,81152.9,0.0,-0.97804,3e-05,2.42054]
[1778556994560,40.16,81154.63,0.0,-0.97799,3e-05,2.42528]
[1778556999595,40.16,81153.5,0.0,-0.97802,3e-05,2.42261]
[1778557004630,40.16,81154.83,0.0,-0.97798,3e-05,2.42649]
[1778557007651,40.16,81167.73,0.0,-0.97761,3e-05,2.46124]
[1778557008658,40.16,81168.94,0.0,-0.97757,3e-05,2.4645]
[1778557013693,40.16,81168.05,0.0,-0.9776,3e-05,2.46212]
[1778557016714,40.16,81175.91,0.0,-0.97737,3e-05,2.48338]
[1778557017355,40.16,81175.91,0.0,-0.97737,3e-05,2.48338]
[1778557017557,40.16,81175.91,0.0,-0.97737,3e-05,2.48338]
[1778557017721,40.16,81176.37,0.0,-0.97736,3e-05,2.48461]
[1778557022756,40.16,81177.08,0.0,-0.97734,3e-05,2.48635]
[1778557025777,40.16,81196.37,0.0,-0.97678,3e-05,2.53897]
[1778557026785,40.16,81196.82,0.0,-0.97677,3e-05,2.54008]
[1778557028798,40.16,81199.61,0.0,-0.97669,3e-05,2.5475]
[1778557033833,40.15,81200.08,0.0,-0.97668,3e-05,2.54805]
[1778557034840,40.15,81198.32,0.0,-0.97673,3e-05,2.54303]
[1778557036854,40.15,81193.1,0.0,-0.97689,3e-05,2.52838]
[1778557040882,40.15,81190.78,0.0,-0.97696,3e-05,2.52151]
[1778557041889,40.15,81187.68,0.0,-0.97706,3e-05,2.5129]
[1778557042896,40.15,81186.24,0.0,-0.9771,3e-05,2.50886]
[1778557045917,40.15,81188.28,0.0,-0.97704,3e-05,2.51415]
[1778557046924,40.15,81190.34,0.0,-0.97698,3e-05,2.51968]
[1778557047931,40.15,81192.19,0.0,-0.97693,3e-05,2.52464]
[1778557053973,40.14,81191.97,0.0,-0.97698,3e-05,2.51958]
[1778557059009,40.14,81190.81,0.0,-0.97702,3e-05,2.51581]
[1778557064044,40.14,81191.31,0.0,-0.97701,3e-05,2.51658]
[1778557069079,40.14,81191.19,0.0,-0.97702,3e-05,2.51565]
[1778557074114,40.11,81191.62,0.0,-0.97707,3e-05,2.51121]
[1778557076128,40.11,81194.05,0.0,-0.97702,3e-05,2.5158]
[1778557077135,40.1,81196.67,0.0,-0.97695,3e-05,2.52188]
[1778557080156,40.09,81198.42,0.0,-0.97694,3e-05,2.52302]
[1778557083177,40.07,81191.37,0.0,-0.97719,3e-05,2.50013]
[1778557084298,40.07,81187.01,0.0,-0.97732,3e-05,2.48816]
[1778557092240,40.07,81189.13,0.0,-0.97726,3e-05,2.49341]
[1778557093247,40.07,81190.84,0.0,-0.97721,3e-05,2.498]
[1778557097281,40.07,81184.97,0.0,-0.97739,3e-05,2.48169]
[1778557098288,40.07,81181.67,0.0,-0.97748,3e-05,2.47268]
[1778557099295,40.07,81178.92,0.0,-0.97756,3e-05,2.4652]
[1778557101309,40.07,81176.85,0.0,-0.97762,3e-05,2.45955]
[1778557103323,40.07,81174.93,0.0,-0.97768,3e-05,2.45434]
[1778557108358,40.07,81174.51,0.0,-0.97769,3e-05,2.45314]
[1778557113393,40.07,81174.64,0.0,-0.97772,3e-05,2.44976]
[1778557116414,40.07,81171.49,0.0,-0.97781,3e-05,2.44126]
[1778557117421,40.07,81169.8,0.0,-0.97786,3e-05,2.43672]
[1778557122458,40.07,81170.2,0.0,-0.97785,3e-05,2.43783]
[1778557127493,40.07,81169.79,0.0,-0.97786,3e-05,2.43678]
[1778557131521,40.07,81171.5,0.0,-0.97781,3e-05,2.44141]
[1778557135549,40.07,81174.83,0.0,-0.97771,3e-05,2.45037]
[1778557136556,40.07,81178.25,0.0,-0.97762,3e-05,2.45957]
[1778557141591,40.07,81178.15,0.0,-0.97762,3e-05,2.45917]
[1778557142598,40.07,81176.42,0.0,-0.97767,3e-05,2.45448]
[1778557147633,40.07,81176.68,0.0,-0.97766,3e-05,2.4551]
[1778557149647,40.07,81174.92,0.0,-0.97771,3e-05,2.45033]
[1778557150654,40.07,81173.46,0.0,-0.97776,3e-05,2.4464]
[1778557151661,40.07,81171.72,0.0,-0.97781,3e-05,2.44173]
[1778557156696,40.07,81171.0,0.0,-0.97783,3e-05,2.43984]
[1778557158710,40.07,81172.53,0.0,-0.97778,3e-05,2.44396]
[1778557163745,40.07,81172.57,0.0,-0.97778,3e-05,2.44406]
[1778557168780,40.07,81172.74,0.0,-0.97778,3e-05,2.44451]
[1778557173815,40.07,81171.87,0.0,-0.97783,3e-05,2.43853]
[1778557178850,40.07,81171.59,0.0,-0.97784,3e-05,2.43781]
[1778557183885,40.07,81170.56,0.0,-0.97787,3e-05,2.4351]
[1778557189927,40.07,81170.91,0.0,-0.97786,3e-05,2.4361]
[1778557194963,40.07,81170.75,0.0,-0.97786,3e-05,2.43572]
[1778557197984,40.07,81172.17,0.0,-0.97782,3e-05,2.43955]
[1778557203019,40.07,81171.49,0.0,-0.97784,3e-05,2.43777]
[1778557208054,40.07,81171.56,0.0,-0.97784,3e-05,2.43799]
[1778557213090,40.07,81171.57,0.0,-0.97784,3e-05,2.43806]
[1778557218125,40.07,81172.36,0.0,-0.97781,3e-05,2.44022]
[1778557224167,40.07,81172.14,0.0,-0.97782,3e-05,2.43966]
[1778557227189,40.07,81173.85,0.0,-0.97777,3e-05,2.44427]
[1778557231216,40.07,81176.07,0.0,-0.97774,3e-05,2.44657]
[1778557232223,40.07,81177.55,0.0,-0.9777,3e-05,2.45054]
[1778557238265,40.07,81176.45,0.0,-0.97773,3e-05,2.44755]
[1778557243300,40.07,81176.27,0.0,-0.97773,3e-05,2.44707]
[1778557255384,40.07,81177.3,0.0,-0.9777,3e-05,2.44987]
[1778557260420,40.07,81175.46,0.0,-0.97776,3e-05,2.44495]
[1778557262433,40.07,81171.31,0.0,-0.97787,3e-05,2.43385]
[1778557263440,40.07,81168.81,0.0,-0.97795,3e-05,2.42719]
[1778557268475,40.07,81169.09,0.0,-0.97794,3e-05,2.42813]
[1778557270491,40.07,81165.22,0.0,-0.97804,3e-05,2.41788]
[1778557271499,40.07,81161.28,0.0,-0.97816,3e-05,2.40745]
[1778557273810,40.07,81158.34,0.0,-0.97823,3e-05,2.40052]
[1778557275537,40.08,81161.6,0.0,-0.97813,3e-05,2.41003]
[1778557276534,40.08,81169.05,0.0,-0.97791,3e-05,2.43074]
[1778557278549,40.08,81169.34,0.0,-0.97789,3e-05,2.43225]
[1778557279555,40.08,81167.67,0.0,-0.97794,3e-05,2.42782]
[1778557282577,40.09,81169.39,0.0,-0.97789,3e-05,2.43255]
[1778557287616,40.09,81169.53,0.0,-0.97787,3e-05,2.4345]
[1778557291644,40.1,81171.7,0.0,-0.97783,3e-05,2.43769]
[1778557296679,40.1,81170.32,0.0,-0.97786,3e-05,2.43436]
[1778557301714,40.1,81171.41,0.0,-0.97783,3e-05,2.4377]
[1778557306749,40.1,81171.43,0.0,-0.97782,3e-05,2.43785]
[1778557312791,40.1,81171.47,0.0,-0.97782,3e-05,2.43806]
[1778557316819,40.1,81169.9,0.0,-0.97787,3e-05,2.43392]
[1778557321854,40.1,81169.13,0.0,-0.97789,3e-05,2.43195]
[1778557325882,40.1,81170.66,0.0,-0.97784,3e-05,2.43613]
[1778557330918,40.1,81169.52,0.0,-0.97787,3e-05,2.43318]
[1778557335953,40.1,81169.25,0.0,-0.97788,3e-05,2.43256]
[1778557338974,40.1,81171.39,0.0,-0.97782,3e-05,2.43835]
[1778557339981,40.1,81173.02,0.0,-0.97777,3e-05,2.44273]
[1778557345016,40.1,81170.01,0.0,-0.97786,3e-05,2.43469]
[1778557351058,40.1,81170.7,0.0,-0.97787,3e-05,2.433]
[1778557356093,40.1,81170.5,0.0,-0.97787,3e-05,2.43257]
[1778557361128,40.1,81169.82,0.0,-0.97789,3e-05,2.43087]
[1778557366165,40.1,81170.34,0.0,-0.97787,3e-05,2.43238]
[1778557370195,40.1,81173.07,0.0,-0.9778,3e-05,2.43977]
[1778557371202,40.1,81181.0,0.0,-0.97757,3e-05,2.46112]
[1778557372209,40.1,81180.33,0.0,-0.97759,3e-05,2.45928]
[1778557377244,40.1,81182.54,0.0,-0.97753,3e-05,2.46514]
[1778557378251,40.1,81184.29,0.0,-0.97747,3e-05,2.46984]
[1778557380265,40.1,81178.31,0.0,-0.97765,3e-05,2.45362]
[1778557382279,40.1,81176.31,0.0,-0.97771,3e-05,2.44824]
[1778557388321,40.1,81176.7,0.0,-0.97769,3e-05,2.4493]
[1778557398391,40.1,81176.85,0.0,-0.97769,3e-05,2.44973]
[1778557403426,40.1,81175.8,0.0,-0.97772,3e-05,2.44693]
[1778557408461,40.1,81175.75,0.0,-0.97772,3e-05,2.44685]
[1778557413497,40.1,81175.25,0.0,-0.97777,3e-05,2.4419]
[1778557418532,40.1,81175.65,0.0,-0.97775,3e-05,2.44307]
[1778557423567,40.1,81176.06,0.0,-0.97774,3e-05,2.44424]
[1778557428602,40.1,81176.02,0.0,-0.97774,3e-05,2.4442]
[1778557433637,40.1,81176.11,0.0,-0.97774,3e-05,2.44452]
[1778557438672,40.11,81175.69,0.0,-0.97775,3e-05,2.44347]
[1778557442702,40.11,81172.6,0.0,-0.97784,3e-05,2.43525]
[1778557445723,40.11,81170.3,0.0,-0.9779,3e-05,2.42918]
[1778557455796,40.11,81169.55,0.0,-0.97792,3e-05,2.42755]
[1778557456803,40.11,81162.9,0.0,-0.97811,3e-05,2.40987]
[1778557458817,40.11,81164.81,0.0,-0.97805,3e-05,2.41505]
[1778557459824,40.11,81167.07,0.0,-0.97799,3e-05,2.42114]
[1778557463852,40.11,81168.81,0.0,-0.97794,3e-05,2.42596]
[1778557468888,40.11,81169.73,0.0,-0.97791,3e-05,2.42861]
[1778557470901,40.11,81174.22,0.0,-0.97778,3e-05,2.44069]
[1778557471908,40.11,81177.45,0.0,-0.97772,3e-05,2.4457]
[1778557474929,40.11,81179.89,0.0,-0.97765,3e-05,2.45227]
[1778557475936,40.11,81182.12,0.0,-0.97758,3e-05,2.45827]
[1778557477950,40.11,81176.3,0.0,-0.97775,3e-05,2.44257]
[1778557478957,40.11,81171.8,0.0,-0.97788,3e-05,2.43052]
[1778557483992,40.11,81171.8,0.0,-0.97788,3e-05,2.43066]
[1778557489027,40.11,81172.29,0.0,-0.97786,3e-05,2.43212]
[1778557494062,40.11,81172.83,0.0,-0.97785,3e-05,2.43371]
[1778557497083,40.11,81176.43,0.0,-0.97774,3e-05,2.44344]
[1778557501111,40.11,81169.82,0.0,-0.97793,3e-05,2.42578]
[1778557502118,40.11,81168.38,0.0,-0.97797,3e-05,2.42198]
[1778557507153,40.11,81167.13,0.0,-0.978,3e-05,2.41888]
[1778557514202,40.11,81166.87,0.0,-0.97801,3e-05,2.41852]
[1778557519237,40.12,81166.31,0.0,-0.97802,3e-05,2.41725]
[1778557524272,40.12,81166.0,0.0,-0.97803,3e-05,2.41664]
[1778557527293,40.12,81164.17,0.0,-0.97808,3e-05,2.4119]
[1778557529307,40.12,81159.81,0.0,-0.9782,3e-05,2.40042]
[1778557530317,40.12,81154.4,0.0,-0.97835,3e-05,2.38619]
[1778557535352,40.12,81153.55,0.0,-0.9784,3e-05,2.38085]
[1778557536359,40.12,81148.21,0.0,-0.97855,3e-05,2.36692]
[1778557537366,40.12,81145.23,0.0,-0.97863,3e-05,2.35925]
[1778557540310,40.12,81145.79,0.0,-0.97861,3e-05,2.361]
[1778557540387,40.12,81145.74,0.0,-0.97861,3e-05,2.361]
[1778557544415,40.12,81144.09,0.0,-0.97865,3e-05,2.35726]
[1778557545422,40.13,81141.17,0.0,-0.97873,3e-05,2.34978]
[1778557546429,40.13,81139.55,0.0,-0.97877,3e-05,2.34572]
[1778557548443,40.13,81141.72,0.0,-0.97871,3e-05,2.35171]
[1778557550457,40.13,81143.76,0.0,-0.97865,3e-05,2.35734]
[1778557555492,40.13,81141.78,0.0,-0.9787,3e-05,2.3529]
[1778557563548,40.14,81141.23,0.0,-0.9787,3e-05,2.35271]
[1778557566569,40.14,81132.98,0.0,-0.97892,3e-05,2.33172]
[1778557567577,40.14,81127.77,0.0,-0.97906,3e-05,2.31844]
[1778557572611,40.14,81126.88,0.0,-0.97907,3e-05,2.31719]
[1778557573618,40.14,81125.48,0.0,-0.97911,3e-05,2.31379]
[1778557578654,40.15,81122.25,0.0,-0.97919,3e-05,2.30656]
[1778557579661,40.15,81118.83,0.0,-0.97928,3e-05,2.298]
[1778557584696,40.15,81120.69,0.0,-0.97921,3e-05,2.30397]
[1778557587717,40.16,81118.98,0.0,-0.97925,3e-05,2.30026]
[1778557593766,40.16,81117.95,0.0,-0.9793,3e-05,2.2955]
[1778557596512,40.16,81117.95,0.0,-0.9793,3e-05,2.2955]
[1778557596787,40.17,81109.74,0.0,-0.97951,3e-05,2.27527]
[1778557597794,40.17,81104.55,0.0,-0.97964,3e-05,2.26237]
[1778557601822,40.17,81102.77,0.0,-0.97968,3e-05,2.25904]
[1778557602829,40.17,81098.52,0.0,-0.97979,3e-05,2.24861]
[1778557603836,40.17,81097.09,0.0,-0.97982,3e-05,2.24532]
[1778557604843,40.18,81095.73,0.0,-0.97985,3e-05,2.24221]
[1778557608871,40.18,81094.4,0.0,-0.97988,3e-05,2.24013]
[1778557610186,40.18,81094.4,0.0,-0.97988,3e-05,2.24013]
[1778557610287,40.18,81092.17,0.0,-0.97993,3e-05,2.23516]
[1778557611892,40.19,81089.53,0.0,-0.97999,3e-05,2.22887]
[1778557612901,40.19,81086.36,0.0,-0.98007,3e-05,2.22126]
[1778557617936,40.19,81085.89,0.0,-0.98007,3e-05,2.22175]
[1778557621970,40.2,81081.85,0.0,-0.98016,3e-05,2.213]
[1778557622977,40.2,81078.06,0.0,-0.98025,3e-05,2.20391]
[1778557624991,40.2,81077.16,0.0,-0.98027,3e-05,2.20238]
[1778557630029,40.21,81077.46,0.0,-0.98024,3e-05,2.20494]
[1778557631036,40.21,81078.95,0.0,-0.9802,3e-05,2.20936]
[1778557634057,40.22,81077.02,0.0,-0.98024,3e-05,2.20564]
[1778557639092,40.23,81064.51,0.0,-0.98054,3e-05,2.17659]
[1778557640099,40.23,81057.68,0.0,-0.98071,3e-05,2.15987]
[1778557641106,40.23,81057.73,0.0,-0.9807,3e-05,2.16084]
[1778557645134,40.24,81056.34,0.0,-0.98072,3e-05,2.1592]
[1778557648156,40.24,81049.79,0.0,-0.98087,3e-05,2.14457]
[1778557649440,40.24,81049.79,0.0,-0.98087,3e-05,2.14457]
[1778557649513,40.24,81049.79,0.0,-0.98087,3e-05,2.14457]
[1778557649559,40.24,81049.79,0.0,-0.98087,3e-05,2.14457]
[1778557649535,40.25,81041.92,0.0,-0.98106,2e-05,2.12599]
[1778557650169,40.25,81041.88,0.0,-0.98106,2e-05,2.12639]
[1778557651176,40.25,81052.1,0.0,-0.98083,3e-05,2.14824]
[1778557652183,40.25,81057.22,0.0,-0.98069,3e-05,2.16116]
[1778557657218,40.26,81058.44,0.0,-0.98064,3e-05,2.16627]
[1778557658225,40.26,81062.24,0.0,-0.98054,3e-05,2.17599]
[1778557659232,40.26,81070.27,0.0,-0.98033,3e-05,2.19616]
[1778557660239,40.27,81070.99,0.0,-0.9803,3e-05,2.19831]
[1778557662441,40.27,81073.08,0.0,-0.98024,3e-05,2.20421]
[1778557663569,40.27,81074.37,0.0,-0.98021,3e-05,2.20776]
[1778557664309,40.27,81074.37,0.0,-0.98021,3e-05,2.20776]
[1778557664409,40.27,81075.73,0.0,-0.98017,3e-05,2.21149]
[1778557667288,40.28,81078.16,0.0,-0.98009,3e-05,2.21856]
[1778557668295,40.28,81080.07,0.0,-0.98004,3e-05,2.22366]
[1778557669302,40.28,81081.57,0.0,-0.98,3e-05,2.22773]
[1778557670309,40.28,81083.26,0.0,-0.97995,3e-05,2.23228]
[1778557675344,40.29,81079.31,0.0,-0.98004,3e-05,2.224]
[1778557677358,40.29,81077.84,0.0,-0.98007,3e-05,2.22099]
[1778557682069,40.3,81078.16,0.0,-0.98004,3e-05,2.22311]
[1778557685414,40.3,81080.83,0.0,-0.97996,3e-05,2.23107]
[1778557689442,40.31,81079.34,0.0,-0.97999,3e-05,2.22861]
[1778557694477,40.31,81079.67,0.0,-0.97996,3e-05,2.231]
[1778557699541,40.32,81080.27,0.0,-0.97993,3e-05,2.23405]
[1778557704548,40.33,81081.08,0.0,-0.97989,3e-05,2.2376]
[1778557705555,40.33,81085.19,0.0,-0.97978,3e-05,2.2482]
[1778557706562,40.33,81090.55,0.0,-0.97964,3e-05,2.26197]
[1778557709583,40.33,81094.71,0.0,-0.97952,3e-05,2.27326]
[1778557712604,40.34,81092.96,0.0,-0.97959,3e-05,2.26606]
[1778557715625,40.34,81095.28,0.0,-0.97952,3e-05,2.2727]
[1778557718646,40.34,81100.17,0.0,-0.97938,3e-05,2.28584]
[1778557719653,40.34,81104.13,0.0,-0.97927,3e-05,2.29615]
[1778557720660,40.34,81111.2,0.0,-0.97908,3e-05,2.31445]
[1778557721667,40.34,81114.93,0.0,-0.97897,3e-05,2.32422]
[1778557722674,40.35,81117.94,0.0,-0.97889,3e-05,2.33214]
[1778557723681,40.35,81115.14,0.0,-0.97896,3e-05,2.32508]
[1778557724688,40.35,81106.37,0.0,-0.9792,3e-05,2.30274]
[1778557725695,40.35,81104.37,0.0,-0.97925,3e-05,2.29783]
[1778557726704,40.35,81109.83,0.0,-0.9791,3e-05,2.31201]
[1778557727709,40.35,81111.75,0.0,-0.97905,3e-05,2.31712]
[1778557728717,40.35,81098.26,0.0,-0.97941,3e-05,2.28286]
[1778557729724,40.35,81086.09,0.0,-0.97973,3e-05,2.25235]
[1778557730731,40.35,81081.28,0.0,-0.97985,3e-05,2.24057]
[1778557733752,40.36,81079.96,0.0,-0.97988,3e-05,2.2382]
[1778557736773,40.36,81076.34,0.0,-0.97996,3e-05,2.2301]
[1778557738787,40.36,81077.95,0.0,-0.97991,3e-05,2.23478]
[1778557739794,40.36,81076.06,0.0,-0.97996,3e-05,2.23038]
[1778557743822,40.37,81082.83,0.0,-0.97977,3e-05,2.24865]
[1778557744829,40.37,81088.19,0.0,-0.97962,3e-05,2.26243]
[1778557747850,40.37,81083.73,0.0,-0.97973,3e-05,2.25202]
[1778557750871,40.38,81082.42,0.0,-0.97976,3e-05,2.24961]
[1778557755906,40.38,81083.71,0.0,-0.97971,3e-05,2.25432]
[1778557757920,40.39,81082.27,0.0,-0.97974,3e-05,2.25128]
[1778557762955,40.39,81083.02,0.0,-0.97971,3e-05,2.25461]
[1778557767990,40.4,81084.13,0.0,-0.97966,3e-05,2.25883]
[1778557768997,40.4,81080.05,0.0,-0.97977,3e-05,2.24886]
[1778557770008,40.4,81077.6,0.0,-0.97983,3e-05,2.24302]
[1778557775043,40.41,81077.52,0.0,-0.97984,3e-05,2.24088]
[1778557777057,40.41,81079.49,0.0,-0.97978,3e-05,2.24643]
[1778557782092,40.42,81078.69,0.0,-0.97979,3e-05,2.24595]
[1778557783099,40.42,81082.04,0.0,-0.9797,3e-05,2.25466]
[1778557785113,40.42,81083.4,0.0,-0.97966,3e-05,2.25867]
[1778557786124,40.42,81090.25,0.0,-0.97947,3e-05,2.27623]
[1778557788138,40.42,81091.62,0.0,-0.97943,3e-05,2.28024]
[1778557792166,40.43,81093.5,0.0,-0.97937,3e-05,2.286]
[1778557797202,40.43,81092.31,0.0,-0.97938,3e-05,2.28441]
[1778557802236,40.44,81091.33,0.0,-0.9794,3e-05,2.28311]
[1778557805257,40.44,81085.18,0.0,-0.97956,3e-05,2.26804]
[1778557806264,40.44,81081.84,0.0,-0.97964,3e-05,2.26013]
[1778557807710,40.44,81079.81,0.0,-0.97969,3e-05,2.25531]
[1778557812309,40.45,81078.16,0.0,-0.97972,3e-05,2.25261]
[1778557817345,40.46,81077.42,0.0,-0.97972,3e-05,2.25221]
[1778557822379,40.46,81077.11,0.0,-0.97971,3e-05,2.25289]
[1778557827414,40.47,81070.16,0.0,-0.97988,3e-05,2.23667]
[1778557829428,40.47,81068.86,0.0,-0.97991,3e-05,2.23404]
[1778557832449,40.48,81067.06,0.0,-0.97998,3e-05,2.22737]
[1778557834463,40.48,81065.56,0.0,-0.98001,3e-05,2.22429]
[1778557836477,40.48,81063.09,0.0,-0.98006,3e-05,2.21883]
[1778557838387,40.48,81061.84,0.0,-0.98009,3e-05,2.21607]
[1778557838491,40.48,81053.47,0.0,-0.98031,3e-05,2.19509]
[1778557839500,40.48,81050.0,0.0,-0.98041,3e-05,2.18629]
[1778557840507,40.48,81048.58,0.0,-0.98044,3e-05,2.18253]
[1778557841516,40.48,81044.1,0.0,-0.98056,3e-05,2.17132]
[1778557842521,40.48,81041.92,0.0,-0.98062,3e-05,2.16575]
[1778557843528,40.48,81030.56,0.0,-0.98091,3e-05,2.138]
[1778557844535,40.48,81025.77,0.0,-0.98103,2e-05,2.12628]
[1778557846549,40.47,81029.94,0.0,-0.98093,3e-05,2.13596]
[1778557847556,40.47,81036.01,0.0,-0.98078,3e-05,2.15043]
[1778557852591,40.47,81039.33,0.0,-0.98071,3e-05,2.15742]
[1778557855612,40.47,81037.4,0.0,-0.98076,3e-05,2.15208]
[1778557857626,40.46,81035.8,0.0,-0.98081,3e-05,2.14779]
[1778557859640,40.46,81034.22,0.0,-0.98085,3e-05,2.14356]
[1778557860647,40.46,81029.58,0.0,-0.98097,2e-05,2.13218]
[1778557862838,40.46,81029.47,0.0,-0.98097,2e-05,2.13174]
[1778557863116,40.46,81029.47,0.0,-0.98097,2e-05,2.13174]
[1778557863281,40.46,81029.47,0.0,-0.98097,2e-05,2.13174]
[1778557863681,40.46,81020.37,0.0,-0.9812,2e-05,2.10959]
[1778557864688,40.46,81016.64,0.0,-0.9813,2e-05,2.10057]
[1778557865695,40.46,81025.91,0.0,-0.98107,2e-05,2.12258]
[1778557866620,40.46,81025.91,0.0,-0.98107,2e-05,2.12258]
[1778557866702,40.46,81029.3,0.0,-0.98099,2e-05,2.13056]
[1778557868995,40.46,81028.96,0.0,-0.981,2e-05,2.1294]
[1778557869058,40.46,81028.96,0.0,-0.981,2e-05,2.1294]
[1778557869198,40.46,81028.96,0.0,-0.981,2e-05,2.1294]
[1778557869311,40.46,81028.96,0.0,-0.981,2e-05,2.1294]
[1778557869557,40.46,81028.96,0.0,-0.981,2e-05,2.1294]
[1778557869723,40.45,81027.05,0.0,-0.98105,2e-05,2.12464]
[1778557872744,40.45,81021.33,0.0,-0.98119,2e-05,2.11045]
[1778557875983,40.45,81023.17,0.0,-0.98115,2e-05,2.11456]
[1778557875991,40.45,81023.17,0.0,-0.98115,2e-05,2.11456]
[1778557876060,40.45,81023.17,0.0,-0.98115,2e-05,2.11456]
[1778557876241,40.45,81023.17,0.0,-0.98115,2e-05,2.11456]
[1778557876294,40.45,81023.17,0.0,-0.98115,2e-05,2.11456]
[1778557876308,40.45,81023.17,0.0,-0.98115,2e-05,2.11456]
[1778557876772,40.45,81023.11,0.0,-0.98116,2e-05,2.11411]
[1778557878787,40.45,81027.11,0.0,-0.98106,2e-05,2.12338]
[1778557879794,40.45,81029.98,0.0,-0.98099,2e-05,2.1301]
[1778557880421,40.45,81029.98,0.0,-0.98099,2e-05,2.1301]
[1778557880473,40.45,81029.98,0.0,-0.98099,2e-05,2.1301]
[1778557880567,40.45,81029.98,0.0,-0.98099,2e-05,2.1301]
[1778557881487,40.45,81032.23,0.0,-0.98094,3e-05,2.13533]
[1778557881536,40.45,81032.23,0.0,-0.98094,3e-05,2.13533]
[1778557881557,40.45,81032.23,0.0,-0.98094,3e-05,2.13533]
[1778557881808,40.45,81031.53,0.0,-0.98096,2e-05,2.13345]
[1778557886558,40.44,81032.22,0.0,-0.98094,3e-05,2.13456]
[1778557886610,40.44,81032.22,0.0,-0.98094,3e-05,2.13456]
[1778557886811,40.44,81032.22,0.0,-0.98094,3e-05,2.13456]
[1778557887045,40.44,81032.73,0.0,-0.98094,3e-05,2.13541]
[1778557887062,40.44,81032.73,0.0,-0.98094,3e-05,2.13541]
[1778557887094,40.44,81032.73,0.0,-0.98094,3e-05,2.13541]
[1778557887138,40.44,81032.09,0.0,-0.98095,3e-05,2.13387]
[1778557891432,40.44,81032.52,0.0,-0.98095,3e-05,2.13433]
[1778557891483,40.44,81032.52,0.0,-0.98095,3e-05,2.13433]
[1778557891560,40.44,81032.52,0.0,-0.98095,3e-05,2.13433]
[1778557891661,40.44,81032.66,0.0,-0.98098,2e-05,2.13091]
[1778557896913,40.44,81033.91,0.0,-0.98093,3e-05,2.13497]
[1778557899159,40.44,81030.87,0.0,-0.98101,2e-05,2.12727]
[1778557901741,40.44,81030.68,0.0,-0.98102,2e-05,2.12664]
[1778557901810,40.44,81030.68,0.0,-0.98102,2e-05,2.12664]
[1778557901769,40.44,81031.5,0.0,-0.981,2e-05,2.12892]
[1778557901948,40.44,81038.19,0.0,-0.98083,3e-05,2.14505]
[1778557903962,40.44,81041.52,0.0,-0.98074,3e-05,2.15336]
[1778557908997,40.45,81045.65,0.0,-0.98062,3e-05,2.16493]
[1778557910009,40.45,81049.81,0.0,-0.98051,3e-05,2.17551]
[1778557914626,40.46,81049.78,0.0,-0.9805,3e-05,2.17665]
[1778557914677,40.46,81049.78,0.0,-0.9805,3e-05,2.17665]
[1778557914811,40.46,81049.78,0.0,-0.9805,3e-05,2.17665]
[1778557915522,40.46,81048.72,0.0,-0.98052,3e-05,2.17488]
[1778557915557,40.46,81048.72,0.0,-0.98052,3e-05,2.17488]
[1778557915574,40.46,81048.72,0.0,-0.98052,3e-05,2.17488]
[1778557915631,40.46,81048.46,0.0,-0.98052,3e-05,2.17465]
[1778557922638,40.47,81048.77,0.0,-0.9805,3e-05,2.17703]
[1778557922807,40.47,81048.77,0.0,-0.9805,3e-05,2.17703]
[1778557922740,40.47,81048.91,0.0,-0.98048,3e-05,2.17857]
[1778557923095,40.47,81039.19,0.0,-0.98073,3e-05,2.1549]
[1778557923909,40.47,81039.19,0.0,-0.98073,3e-05,2.1549]
[1778557924061,40.47,81039.19,0.0,-0.98073,3e-05,2.1549]
[1778557924102,40.48,81035.56,0.0,-0.98081,3e-05,2.14655]
[1778557925412,40.48,81035.56,0.0,-0.98081,3e-05,2.14655]
[1778557925538,40.48,81035.56,0.0,-0.98081,3e-05,2.14655]
[1778557925568,40.48,81035.56,0.0,-0.98081,3e-05,2.14655]
[1778557925783,40.48,81035.56,0.0,-0.98081,3e-05,2.14655]
[1778557925808,40.48,81035.56,0.0,-0.98081,3e-05,2.14655]
[1778557925806,40.48,81036.23,0.0,-0.98079,3e-05,2.14907]
[1778557927358,40.48,81034.12,0.0,-0.98084,3e-05,2.14397]
[1778557927409,40.48,81034.12,0.0,-0.98084,3e-05,2.14397]
[1778557927558,40.48,81034.12,0.0,-0.98084,3e-05,2.14397]
[1778557931792,40.49,81035.41,0.0,-0.98079,3e-05,2.14891]
[1778557931810,40.49,81035.41,0.0,-0.98079,3e-05,2.14891]
[1778557931843,40.49,81035.41,0.0,-0.98079,3e-05,2.14891]
[1778557931805,40.49,81034.39,0.0,-0.9808,3e-05,2.14734]
[1778557935264,40.49,81033.56,0.0,-0.98082,3e-05,2.14578]
[1778557935308,40.49,81033.56,0.0,-0.98082,3e-05,2.14578]
[1778557935409,40.5,81033.28,0.0,-0.98081,3e-05,2.14646]
[1778557935957,40.5,81033.28,0.0,-0.98081,3e-05,2.14646]
[1778557936008,40.5,81033.28,0.0,-0.98081,3e-05,2.14646]
[1778557936059,40.5,81033.28,0.0,-0.98081,3e-05,2.14646]
[1778557941221,40.51,81032.16,0.0,-0.98082,3e-05,2.146]
[1778557942528,40.51,81032.16,0.0,-0.98082,3e-05,2.146]
[1778557942556,40.51,81032.16,0.0,-0.98082,3e-05,2.146]
[1778557942881,40.51,81032.67,0.0,-0.9808,3e-05,2.14814]
[1778557942932,40.51,81032.67,0.0,-0.9808,3e-05,2.14814]
[1778557943061,40.51,81032.67,0.0,-0.9808,3e-05,2.14814]
[1778557944242,40.51,81034.89,0.0,-0.98073,3e-05,2.15396]
[1778557945250,40.51,81034.89,0.0,-0.98073,3e-05,2.15396]
[1778557945348,40.52,81042.88,0.0,-0.98053,3e-05,2.17382]
[1778557946300,40.52,81042.88,0.0,-0.98053,3e-05,2.17382]
[1778557946310,40.52,81042.88,0.0,-0.98053,3e-05,2.17382]
[1778557947792,40.52,81044.33,0.0,-0.98049,3e-05,2.1778]
[1778557947796,40.52,81044.33,0.0,-0.98049,3e-05,2.1778]
[1778557947810,40.52,81044.33,0.0,-0.98049,3e-05,2.1778]
[1778557947263,40.52,81044.08,0.0,-0.98049,3e-05,2.1776]
[1778557948808,40.52,81044.08,0.0,-0.98049,3e-05,2.1776]
[1778557948270,40.52,81043.88,0.0,-0.98049,3e-05,2.17751]
[1778557949746,40.52,81043.88,0.0,-0.98049,3e-05,2.17751]
[1778557949808,40.52,81043.88,0.0,-0.98049,3e-05,2.17751]
[1778557950284,40.53,81040.87,0.0,-0.98056,3e-05,2.17095]
[1778557951291,40.53,81036.68,0.0,-0.98069,3e-05,2.15774]
[1778557952506,40.53,81036.68,0.0,-0.98069,3e-05,2.15774]
[1778557952551,40.53,81036.68,0.0,-0.98069,3e-05,2.15774]
[1778557952560,40.53,81036.68,0.0,-0.98069,3e-05,2.15774]
[1778557952633,40.53,81036.68,0.0,-0.98069,3e-05,2.15774]
[1778557952683,40.53,81036.68,0.0,-0.98069,3e-05,2.15774]
[1778557952811,40.53,81036.68,0.0,-0.98069,3e-05,2.15774]
[1778557952879,40.53,81042.72,0.0,-0.98053,3e-05,2.17325]
[1778557953306,40.53,81046.52,0.0,-0.98043,3e-05,2.18253]
[1778557955321,40.53,81047.83,0.0,-0.98039,3e-05,2.1865]
[1778557958096,40.54,81047.95,0.0,-0.98038,3e-05,2.18753]
[1778557958144,40.54,81047.95,0.0,-0.98038,3e-05,2.18753]
[1778557958312,40.54,81047.95,0.0,-0.98038,3e-05,2.18753]
[1778557958345,40.54,81047.95,0.0,-0.98038,3e-05,2.18753]
[1778557958397,40.54,81047.95,0.0,-0.98038,3e-05,2.18753]
[1778557958558,40.54,81047.95,0.0,-0.98038,3e-05,2.18753]
[1778557958616,40.54,81047.96,0.0,-0.98037,3e-05,2.18828]
[1778557960356,40.54,81045.53,0.0,-0.98043,3e-05,2.18269]
[1778557963596,40.54,81044.52,0.0,-0.98045,3e-05,2.18095]
[1778557963604,40.54,81044.52,0.0,-0.98045,3e-05,2.18095]
[1778557963739,40.54,81044.52,0.0,-0.98045,3e-05,2.18095]
[1778557963787,40.54,81044.52,0.0,-0.98045,3e-05,2.18095]
[1778557963812,40.54,81044.52,0.0,-0.98045,3e-05,2.18095]
[1778557963888,40.55,81044.94,0.0,-0.98043,3e-05,2.18271]
[1778557967405,40.55,81048.63,0.0,-0.98032,3e-05,2.19283]
[1778557971277,40.56,81048.96,0.0,-0.9803,3e-05,2.19501]
[1778557971308,40.56,81048.96,0.0,-0.9803,3e-05,2.19501]
[1778557971462,40.56,81048.96,0.0,-0.9803,3e-05,2.19501]
[1778557971469,40.56,81048.96,0.0,-0.9803,3e-05,2.19501]
[1778557971559,40.56,81048.96,0.0,-0.9803,3e-05,2.19501]
[1778557971663,40.56,81049.32,0.0,-0.98029,3e-05,2.19623]
[1778557977476,40.57,81050.48,0.0,-0.98024,3e-05,2.20105]
[1778557982511,40.58,81050.01,0.0,-0.98023,3e-05,2.20151]
[1778557985676,40.58,81050.38,0.0,-0.98021,3e-05,2.20307]
[1778557985726,40.58,81050.38,0.0,-0.98021,3e-05,2.20307]
[1778557985810,40.58,81050.38,0.0,-0.98021,3e-05,2.20307]
[1778557986194,40.58,81049.64,0.0,-0.98023,3e-05,2.20157]
[1778557986245,40.58,81049.64,0.0,-0.98023,3e-05,2.20157]
[1778557986314,40.58,81049.64,0.0,-0.98023,3e-05,2.20157]
[1778557986686,40.58,81049.64,0.0,-0.98023,3e-05,2.20157]
[1778557986810,40.58,81049.64,0.0,-0.98023,3e-05,2.20157]
[1778557986911,40.58,81049.96,0.0,-0.98022,3e-05,2.20268]
[1778557988808,40.58,81050.14,0.0,-0.98021,3e-05,2.20344]
[1778557990567,40.59,81054.46,0.0,-0.98009,3e-05,2.21505]
[1778557991708,40.59,81054.46,0.0,-0.98009,3e-05,2.21505]
[1778557991760,40.59,81054.46,0.0,-0.98009,3e-05,2.21505]
[1778557991810,40.59,81054.46,0.0,-0.98009,3e-05,2.21505]
[1778557991911,40.59,81059.23,0.0,-0.97996,3e-05,2.22715]
[1778557991964,40.59,81059.23,0.0,-0.97996,3e-05,2.22715]
[1778557992006,40.59,81059.23,0.0,-0.97996,3e-05,2.22715]
[1778557992059,40.59,81059.23,0.0,-0.97996,3e-05,2.22715]
[1778557995602,40.59,81063.46,0.0,-0.97984,3e-05,2.23878]
[1778557997206,40.59,81062.78,0.0,-0.97985,3e-05,2.23735]
[1778557997257,40.59,81062.78,0.0,-0.97985,3e-05,2.23735]
[1778557997311,40.59,81062.78,0.0,-0.97985,3e-05,2.23735]
[1778557997620,40.59,81062.28,0.0,-0.97986,3e-05,2.23637]
[1778558002655,40.6,81062.48,0.0,-0.97985,3e-05,2.23819]
[1778558007690,40.61,81064.54,0.0,-0.97978,3e-05,2.24463]
[1778558009676,40.61,81064.7,0.0,-0.97977,3e-05,2.24528]
[1778558009721,40.61,81064.7,0.0,-0.97977,3e-05,2.24528]
[1778558009809,40.61,81064.7,0.0,-0.97977,3e-05,2.24528]
[1778558010096,40.61,81064.56,0.0,-0.97977,3e-05,2.24518]
[1778558010146,40.61,81064.56,0.0,-0.97977,3e-05,2.24518]
[1778558010310,40.61,81064.56,0.0,-0.97977,3e-05,2.24518]
[1778558010711,40.61,81065.04,0.0,-0.97976,3e-05,2.24663]
[1778558013732,40.61,81068.67,0.0,-0.97968,3e-05,2.25296]
[1778558014317,40.61,81068.67,0.0,-0.97968,3e-05,2.25296]
[1778558014490,40.61,81068.67,0.0,-0.97968,3e-05,2.25296]
[1778558014557,40.61,81068.67,0.0,-0.97968,3e-05,2.25296]
[1778558014603,40.61,81068.67,0.0,-0.97968,3e-05,2.25296]
[1778558014659,40.61,81068.67,0.0,-0.97968,3e-05,2.25296]
[1778558014765,40.61,81068.67,0.0,-0.97968,3e-05,2.25296]
[1778558014867,40.61,81069.82,0.0,-0.97965,3e-05,2.25608]
[1778558015746,40.61,81074.96,0.0,-0.97951,3e-05,2.26921]
[1778558017760,40.62,81072.13,0.0,-0.97958,3e-05,2.26253]
[1778558022795,40.62,81072.04,0.0,-0.97957,3e-05,2.26344]
[1778558027480,40.62,81071.26,0.0,-0.97958,3e-05,2.26241]
[1778558027557,40.62,81071.26,0.0,-0.97958,3e-05,2.26241]
[1778558029612,40.63,81070.78,0.0,-0.97959,3e-05,2.26167]
[1778558029665,40.63,81070.78,0.0,-0.97959,3e-05,2.26167]
[1778558029807,40.63,81070.78,0.0,-0.97959,3e-05,2.26167]
[1778558029844,40.63,81070.55,0.0,-0.97959,3e-05,2.26133]
[1778558033055,40.63,81071.32,0.0,-0.97957,3e-05,2.26397]
[1778558033103,40.63,81071.32,0.0,-0.97957,3e-05,2.26397]
[1778558033309,40.63,81071.32,0.0,-0.97957,3e-05,2.26397]
[1778558034723,40.63,81070.42,0.0,-0.97959,3e-05,2.26194]
[1778558034768,40.63,81070.42,0.0,-0.97959,3e-05,2.26194]
[1778558034808,40.63,81070.42,0.0,-0.97959,3e-05,2.26194]
[1778558034879,40.63,81070.13,0.0,-0.97959,3e-05,2.26145]
[1778558040921,40.64,81070.5,0.0,-0.97957,3e-05,2.26379]
[1778558042746,40.64,81070.72,0.0,-0.97956,3e-05,2.26458]
[1778558042797,40.64,81070.72,0.0,-0.97956,3e-05,2.26458]
[1778558042808,40.64,81070.72,0.0,-0.97956,3e-05,2.26458]
[1778558043436,40.64,81070.48,0.0,-0.97956,3e-05,2.26421]
[1778558043440,40.64,81070.48,0.0,-0.97956,3e-05,2.26421]
[1778558043561,40.64,81070.48,0.0,-0.97956,3e-05,2.26421]
[1778558043943,40.64,81070.52,0.0,-0.97956,3e-05,2.26454]
[1778558048978,40.65,81070.72,0.0,-0.97954,3e-05,2.26621]
[1778558052383,40.65,81070.72,0.0,-0.97954,3e-05,2.26668]
[1778558052808,40.65,81070.72,0.0,-0.97954,3e-05,2.26668]
[1778558052893,40.65,81070.68,0.0,-0.97953,3e-05,2.26704]
[1778558054341,40.65,81070.68,0.0,-0.97953,3e-05,2.26704]
[1778558054394,40.65,81070.68,0.0,-0.97953,3e-05,2.26704]
[1778558054567,40.65,81070.68,0.0,-0.97953,3e-05,2.26704]
[1778558060067,40.66,81070.36,0.0,-0.97953,3e-05,2.26761]
[1778558060307,40.66,81070.36,0.0,-0.97953,3e-05,2.26761]
[1778558060708,40.66,81070.36,0.0,-0.97953,3e-05,2.26761]
[1778558060941,40.66,81070.36,0.0,-0.97953,3e-05,2.26761]
[1778558060746,40.66,81064.81,0.0,-0.97967,3e-05,2.25418]
[1778558061046,40.66,81064.81,0.0,-0.97967,3e-05,2.25418]
[1778558061059,40.66,81064.81,0.0,-0.97967,3e-05,2.25418]
[1778558061064,40.66,81061.09,0.0,-0.97977,3e-05,2.2449]
[1778558062811,40.66,81061.09,0.0,-0.97977,3e-05,2.2449]
[1778558062882,40.66,81058.14,0.0,-0.97984,3e-05,2.2381]
[1778558068014,40.67,81056.4,0.0,-0.97987,3e-05,2.23486]
[1778558068059,40.67,81056.4,0.0,-0.97987,3e-05,2.23486]
[1778558068848,40.67,81056.4,0.0,-0.97987,3e-05,2.23486]
[1778558068899,40.67,81056.4,0.0,-0.97987,3e-05,2.23486]
[1778558068910,40.67,81056.95,0.0,-0.97985,3e-05,2.23678]
[1778558069060,40.67,81056.95,0.0,-0.97985,3e-05,2.23678]
[1778558070127,40.67,81058.28,0.0,-0.97981,3e-05,2.24037]
[1778558072550,40.67,81057.16,0.0,-0.97987,3e-05,2.23436]
[1778558074254,40.67,81056.56,0.0,-0.97988,3e-05,2.23342]
[1778558075425,40.68,81055.6,0.0,-0.9799,3e-05,2.23159]
[1778558075476,40.68,81055.6,0.0,-0.9799,3e-05,2.23159]
[1778558075560,40.68,81055.6,0.0,-0.9799,3e-05,2.23159]
[1778558075573,40.68,81055.22,0.0,-0.97991,3e-05,2.23093]
[1778558081204,40.68,81057.17,0.0,-0.97984,3e-05,2.23713]
[1778558082306,40.68,81057.17,0.0,-0.97984,3e-05,2.23713]
[1778558082353,40.68,81057.17,0.0,-0.97984,3e-05,2.23713]
[1778558082559,40.68,81057.17,0.0,-0.97984,3e-05,2.23713]
[1778558082661,40.68,81056.48,0.0,-0.97985,3e-05,2.23595]
[1778558089260,40.69,81056.84,0.0,-0.97983,3e-05,2.23844]
[1778558090771,40.69,81056.84,0.0,-0.97983,3e-05,2.23844]
[1778558090809,40.69,81056.84,0.0,-0.97983,3e-05,2.23844]
[1778558090976,40.69,81057.12,0.0,-0.97981,3e-05,2.23966]
[1778558093939,40.69,81056.49,0.0,-0.97983,3e-05,2.23836]
[1778558094808,40.7,81056.35,0.0,-0.97983,3e-05,2.23854]
[1778558094876,40.7,81056.35,0.0,-0.97982,3e-05,2.2388]
[1778558099629,40.7,81056.38,0.0,-0.97981,3e-05,2.23965]
[1778558099680,40.7,81056.38,0.0,-0.97981,3e-05,2.23965]
[1778558099809,40.7,81056.38,0.0,-0.97981,3e-05,2.23965]
[1778558103910,40.71,81056.36,0.0,-0.9798,3e-05,2.24064]
[1778558103963,40.71,81056.36,0.0,-0.9798,3e-05,2.24064]
[1778558103938,40.71,81056.4,0.0,-0.9798,3e-05,2.24125]
[1778558104060,40.71,81056.4,0.0,-0.9798,3e-05,2.24125]
[1778558104365,40.71,81056.25,0.0,-0.9798,3e-05,2.24088]
[1778558109400,40.71,81056.43,0.0,-0.97978,3e-05,2.2426]
[1778558114435,40.72,81056.31,0.0,-0.97977,3e-05,2.24356]
[1778558119470,40.72,81055.86,0.0,-0.97977,3e-05,2.24369]
[1778558123637,40.73,81056.08,0.0,-0.97976,3e-05,2.24498]
[1778558123689,40.73,81056.08,0.0,-0.97976,3e-05,2.24498]
[1778558123955,40.73,81056.05,0.0,-0.97975,3e-05,2.24539]
[1778558124808,40.73,81056.05,0.0,-0.97975,3e-05,2.24539]
[1778558125513,40.73,81049.45,0.0,-0.97992,3e-05,2.22926]
[1778558126520,40.73,81047.91,0.0,-0.97996,3e-05,2.22569]
[1778558128535,40.73,81047.11,0.0,-0.97997,3e-05,2.22426]
[1778558133570,40.74,81045.52,0.0,-0.98003,3e-05,2.21853]
[1778558138605,40.75,81045.45,0.0,-0.98001,3e-05,2.21977]
[1778558143640,40.75,81043.1,0.0,-0.98006,3e-05,2.21538]
[1778558145654,40.76,81040.74,0.0,-0.98012,3e-05,2.21014]
[1778558146661,40.76,81033.89,0.0,-0.98029,3e-05,2.19365]
[1778558149682,40.76,81035.14,0.0,-0.98025,3e-05,2.19766]
[1778558152703,40.76,81034.96,0.0,-0.98024,3e-05,2.19815]
[1778558157738,40.77,81034.53,0.0,-0.98024,3e-05,2.19862]
[1778558162773,40.78,81035.19,0.0,-0.9802,3e-05,2.20173]
[1778558164789,40.78,81031.2,0.0,-0.9803,3e-05,2.19255]
[1778558165794,40.78,81029.18,0.0,-0.98035,3e-05,2.18793]
[1778558170829,40.79,81029.0,0.0,-0.98034,3e-05,2.18904]
[1778558175864,40.8,81028.91,0.0,-0.98032,3e-05,2.19034]
[1778558177878,40.8,81026.68,0.0,-0.98037,3e-05,2.18552]
[1778558182913,40.8,81027.05,0.0,-0.98035,3e-05,2.18798]
[1778558184928,40.81,81029.15,0.0,-0.98029,3e-05,2.19371]
[1778558185934,40.81,81025.41,0.0,-0.98038,3e-05,2.18489]
[1778558186941,40.81,81021.23,0.0,-0.98048,3e-05,2.17504]
[1778558191976,40.82,81020.45,0.0,-0.98051,3e-05,2.17135]
[1778558197012,40.82,81019.09,0.0,-0.98053,3e-05,2.16971]
[1778558202074,40.83,81021.47,0.0,-0.98045,3e-05,2.17716]
[1778558206102,40.84,81023.16,0.0,-0.9804,3e-05,2.18258]
[1778558207109,40.84,81027.17,0.0,-0.98029,3e-05,2.19267]
[1778558209123,40.84,81025.56,0.0,-0.98032,3e-05,2.18937]
[1778558214158,40.85,81027.13,0.0,-0.98027,3e-05,2.19478]
[1778558219193,40.85,81027.05,0.0,-0.98025,3e-05,2.19613]
[1778558221207,40.86,81028.46,0.0,-0.98021,3e-05,2.20019]
[1778558222214,40.86,81026.58,0.0,-0.98026,3e-05,2.1959]
[1778558227249,40.87,81025.99,0.0,-0.98025,3e-05,2.19605]
[1778558232284,40.87,81026.44,0.0,-0.98023,3e-05,2.19872]
[1778558235305,40.88,81023.56,0.0,-0.98029,3e-05,2.19263]
[1778558241347,40.89,81022.61,0.0,-0.98029,3e-05,2.19227]
[1778558246382,40.89,81022.22,0.0,-0.98029,3e-05,2.19297]
[1778558251417,40.9,81020.78,0.0,-0.98033,3e-05,2.18766]
[1778558252424,40.9,81018.8,0.0,-0.98038,3e-05,2.18318]
[1778558255445,40.91,81017.48,0.0,-0.9804,3e-05,2.18102]
[1778558260480,40.91,81018.52,0.0,-0.98036,3e-05,2.18531]
[1778558265515,40.92,81017.58,0.0,-0.98036,3e-05,2.18476]
[1778558268536,40.93,81015.61,0.0,-0.9804,3e-05,2.18102]
[1778558273571,40.93,81016.2,0.0,-0.98037,3e-05,2.18422]
[1778558276592,40.94,81014.48,0.0,-0.9804,3e-05,2.1811]
[1778558280620,40.94,81011.98,0.0,-0.98045,3e-05,2.17645]
[1778558281627,40.95,81014.08,0.0,-0.98039,3e-05,2.18189]
[1778558286662,40.95,81018.3,0.0,-0.98027,3e-05,2.19391]
[1778558290690,40.96,81020.36,0.0,-0.9802,3e-05,2.20027]
[1778558291697,40.96,81023.39,0.0,-0.98012,3e-05,2.208]
[1778558295725,40.97,81024.87,0.0,-0.98007,3e-05,2.21286]
[1778558299753,40.97,81026.42,0.0,-0.98001,3e-05,2.21816]
[1778558303781,40.98,81029.1,0.0,-0.97993,3e-05,2.22591]
[1778558304788,40.98,81030.77,0.0,-0.97988,3e-05,2.2303]
[1778558309823,40.98,81031.57,0.0,-0.97985,3e-05,2.23362]
[1778558312844,40.99,81025.54,0.0,-0.98003,3e-05,2.21611]
[1778558313851,40.99,81023.97,0.0,-0.98006,3e-05,2.21255]
[1778558318886,41.0,81025.32,0.0,-0.98001,3e-05,2.2173]
[1778558324928,41.0,81025.29,0.0,-0.98,3e-05,2.21891]
[1778558329963,41.01,81024.5,0.0,-0.98,3e-05,2.21839]
[1778558330970,41.01,81026.42,0.0,-0.97995,3e-05,2.22338]
[1778558333993,41.01,81025.03,0.0,-0.97998,3e-05,2.2208]
[1778558339026,41.02,81024.18,0.0,-0.97998,3e-05,2.22009]
[1778558342047,41.02,81028.93,0.0,-0.97985,3e-05,2.23259]
[1778558343054,41.02,81030.53,0.0,-0.97981,3e-05,2.23679]
[1778558344061,41.03,81032.17,0.0,-0.97976,3e-05,2.24109]
[1778558347082,41.03,81034.73,0.0,-0.97969,3e-05,2.24813]
[1778558352117,41.03,81033.34,0.0,-0.97971,3e-05,2.24583]
[1778558355139,41.04,81030.42,0.0,-0.97978,3e-05,2.23931]
[1778558356145,41.04,81025.29,0.0,-0.97991,3e-05,2.22692]
[1778558358159,41.04,81023.95,0.0,-0.97994,3e-05,2.22416]
[1778558363194,41.05,81022.98,0.0,-0.97995,3e-05,2.22312]
[1778558368229,41.05,81023.63,0.0,-0.97992,3e-05,2.22607]
[1778558373264,41.06,81024.26,0.0,-0.97992,3e-05,2.2255]
[1778558378299,41.06,81024.06,0.0,-0.97991,3e-05,2.22636]
[1778558380313,41.07,81026.35,0.0,-0.97985,3e-05,2.23252]
[1778558381320,41.07,81033.46,0.0,-0.97966,3e-05,2.25033]
[1778558382327,41.07,81036.85,0.0,-0.97957,3e-05,2.25896]
[1778558387364,41.07,81037.58,0.0,-0.97954,3e-05,2.2618]
[1778558390385,41.07,81035.12,0.0,-0.97959,3e-05,2.2563]
[1778558396427,41.08,81035.71,0.0,-0.97957,3e-05,2.259]
[1778558401462,41.08,81033.17,0.0,-0.97962,3e-05,2.25371]
[1778558402469,41.08,81030.9,0.0,-0.97968,3e-05,2.24831]
[1778558403476,41.09,81029.01,0.0,-0.97973,3e-05,2.24386]
[1778558405490,41.09,81025.15,0.0,-0.97982,3e-05,2.23481]
[1778558406497,41.09,81020.7,0.0,-0.97993,3e-05,2.22412]
[1778558412539,41.1,81020.24,0.0,-0.97993,3e-05,2.22462]
[1778558414355,41.1,81022.31,0.0,-0.97987,3e-05,2.23024]
[1778558415560,41.1,81023.74,0.0,-0.97983,3e-05,2.23403]
[1778558420595,41.11,81024.37,0.0,-0.9798,3e-05,2.23688]
[1778558425630,41.11,81023.61,0.0,-0.9798,3e-05,2.23631]
[1778558426637,41.11,81021.99,0.0,-0.97984,3e-05,2.23259]
[1778558431674,41.12,81021.68,0.0,-0.97987,3e-05,2.22968]
[1778558436710,41.12,81021.67,0.0,-0.97985,3e-05,2.23101]
[1778558441745,41.13,81022.15,0.0,-0.97983,3e-05,2.23353]
[1778558442752,41.13,81018.76,0.0,-0.97991,3e-05,2.22547]
[1778558443759,41.13,81017.42,0.0,-0.97994,3e-05,2.22245]
[1778558449801,41.14,81017.18,0.0,-0.97993,3e-05,2.22355]
[1778558452823,41.14,81020.59,0.0,-0.97983,3e-05,2.23276]
[1778558457858,41.15,81022.0,0.0,-0.97978,3e-05,2.23756]
[1778558458865,41.15,81024.36,0.0,-0.97972,3e-05,2.24364]
[1778558462893,41.15,81025.87,0.0,-0.97967,3e-05,2.24837]
[1778558463900,41.15,81034.74,0.0,-0.97943,3e-05,2.27061]
[1778558464907,41.16,81041.48,0.0,-0.97925,3e-05,2.28767]
[1778558465914,41.16,81044.11,0.0,-0.97918,3e-05,2.29447]
[1778558466921,41.16,81045.06,0.0,-0.97915,3e-05,2.29719]
[1778558471956,41.16,81043.84,0.0,-0.97918,3e-05,2.29491]
[1778558472963,41.16,81048.04,0.0,-0.97906,3e-05,2.30562]
[1778558474212,41.16,81050.55,0.0,-0.97899,3e-05,2.31208]
[1778558474977,41.16,81053.49,0.0,-0.97891,3e-05,2.31964]
[1778558475985,41.16,81051.94,0.0,-0.97896,3e-05,2.31584]
[1778558481023,41.17,81048.53,0.0,-0.97904,3e-05,2.30787]
[1778558482030,41.17,81052.16,0.0,-0.97894,3e-05,2.31716]
[1778558483037,41.17,81050.29,0.0,-0.97899,3e-05,2.31256]
[1778558484044,41.17,81047.4,0.0,-0.97907,3e-05,2.30541]
[1778558485051,41.17,81044.71,0.0,-0.97914,3e-05,2.29879]
[1778558486058,41.17,81042.74,0.0,-0.97919,3e-05,2.294]
[1778558489079,41.17,81039.08,0.0,-0.97928,3e-05,2.2853]
[1778558490086,41.17,81036.84,0.0,-0.97934,3e-05,2.27988]
[1778558492100,41.17,81040.75,0.0,-0.97926,3e-05,2.28646]
[1778558493107,41.17,81044.89,0.0,-0.97915,3e-05,2.29699]
[1778558494114,41.18,81046.4,0.0,-0.97911,3e-05,2.30093]
[1778558497135,41.18,81048.3,0.0,-0.97905,3e-05,2.30611]
[1778558502170,41.18,81049.34,0.0,-0.97902,3e-05,2.30935]
[1778558504184,41.18,81047.9,0.0,-0.97905,3e-05,2.30596]
[1778558505191,41.18,81030.9,0.0,-0.9795,3e-05,2.2636]
[1778558506198,41.18,81026.88,0.0,-0.9796,3e-05,2.25384]
[1778558511233,41.19,81026.65,0.0,-0.9796,3e-05,2.2543]
[1778558512240,41.19,81029.73,0.0,-0.97952,3e-05,2.26214]
[1778558513247,41.19,81028.12,0.0,-0.97956,3e-05,2.25834]
[1778558518282,41.19,81028.71,0.0,-0.97953,3e-05,2.26077]
[1778558520296,41.19,81030.65,0.0,-0.97948,3e-05,2.26597]
[1778558525331,41.2,81029.44,0.0,-0.9795,3e-05,2.26388]
[1778558527345,41.2,81027.84,0.0,-0.97954,3e-05,2.26029]
[1778558532380,41.2,81028.15,0.0,-0.97952,3e-05,2.26204]
[1778558536408,41.21,81026.44,0.0,-0.97955,3e-05,2.2586]
[1778558538422,41.21,81030.11,0.0,-0.97945,3e-05,2.26811]
[1778558540437,41.21,81033.89,0.0,-0.97935,3e-05,2.27789]
[1778558545472,41.21,81032.73,0.0,-0.97937,3e-05,2.27584]
[1778558547485,41.22,81034.18,0.0,-0.97933,3e-05,2.27979]
[1778558548493,41.22,81036.02,0.0,-0.97928,3e-05,2.28454]
[1778558552521,41.22,81034.24,0.0,-0.97935,3e-05,2.27715]
[1778558553528,41.22,81032.12,0.0,-0.9794,3e-05,2.27203]
[1778558558563,41.22,81034.18,0.0,-0.97934,3e-05,2.27797]
[1778558559570,41.22,81038.16,0.0,-0.97923,3e-05,2.28806]
[1778558560577,41.22,81041.14,0.0,-0.97915,3e-05,2.29565]
[1778558561584,41.22,81039.14,0.0,-0.97921,3e-05,2.29076]
[1778558562591,41.23,81033.28,0.0,-0.97936,3e-05,2.27626]
[1778558567626,41.23,81033.84,0.0,-0.97934,3e-05,2.27841]
[1778558576019,41.23,81034.01,0.0,-0.97933,3e-05,2.2794]
[1778558576689,41.23,81036.96,0.0,-0.97924,3e-05,2.28746]
[1778558578703,41.23,81040.3,0.0,-0.97915,3e-05,2.29606]
[1778558582731,41.24,81036.88,0.0,-0.97924,3e-05,2.28794]
[1778558583738,41.24,81033.34,0.0,-0.97933,3e-05,2.27923]
[1778558587766,41.24,81030.94,0.0,-0.97938,3e-05,2.27383]
[1778558588773,41.24,81028.41,0.0,-0.97945,3e-05,2.26769]
[1778558593808,41.24,81027.11,0.0,-0.97947,3e-05,2.26528]
[1778558597836,41.24,81021.97,0.0,-0.97963,3e-05,2.2506]
[1778558601524,41.23,81010.7,0.0,-0.97994,3e-05,2.22111]
[1778558602871,41.23,81008.31,0.0,-0.98001,3e-05,2.21486]
[1778558605892,41.22,81013.52,0.0,-0.97989,3e-05,2.22639]
[1778558610927,41.21,81012.72,0.0,-0.97993,3e-05,2.22238]
[1778558611934,41.21,81014.34,0.0,-0.97992,3e-05,2.22244]
[1778558614955,41.2,81010.72,0.0,-0.98003,3e-05,2.21238]
[1778558619990,41.2,81010.18,0.0,-0.98006,3e-05,2.20912]
[1778558625025,41.19,81008.55,0.0,-0.98012,3e-05,2.20327]
[1778558626033,41.19,81007.1,0.0,-0.98016,3e-05,2.19937]
[1778558627040,41.18,81002.67,0.0,-0.98028,3e-05,2.18826]
[1778558632075,41.18,81003.21,0.0,-0.98029,3e-05,2.18748]
[1778558635096,41.17,81000.61,0.0,-0.98037,3e-05,2.18017]
[1778558639124,41.17,81002.43,0.0,-0.98033,3e-05,2.18325]
[1778558641138,41.16,81004.2,0.0,-0.9803,3e-05,2.18685]
[1778558646173,41.15,81004.58,0.0,-0.98031,3e-05,2.18605]
[1778558648187,41.15,81006.32,0.0,-0.98027,3e-05,2.18957]
[1778558653222,41.14,81006.03,0.0,-0.98029,3e-05,2.18715]
[1778558656243,41.14,81003.15,0.0,-0.98038,3e-05,2.17918]
[1778558658257,41.14,81001.36,0.0,-0.98043,3e-05,2.17422]
[1778558660271,41.13,80997.86,0.0,-0.98052,3e-05,2.16517]
[1778558661278,41.13,80995.43,0.0,-0.98059,3e-05,2.15904]
[1778558662285,41.13,80997.31,0.0,-0.98054,3e-05,2.16327]
[1778558665306,41.13,80998.93,0.0,-0.98051,3e-05,2.16628]
[1778558666313,41.13,81000.35,0.0,-0.98048,3e-05,2.1694]
[1778558671348,41.12,81001.04,0.0,-0.98051,3e-05,2.16611]
[1778558672355,41.12,81002.62,0.0,-0.98047,3e-05,2.16962]
[1778558674369,41.12,81004.13,0.0,-0.98044,3e-05,2.17264]
[1778558677390,41.11,81002.82,0.0,-0.98048,3e-05,2.16856]
[1778558678397,41.11,81000.56,0.0,-0.98054,3e-05,2.16282]
[1778558681418,41.11,80998.81,0.0,-0.9806,3e-05,2.15776]
[1778558683432,41.1,81002.16,0.0,-0.98052,3e-05,2.16524]
[1778558685446,41.1,80999.99,0.0,-0.98058,3e-05,2.15944]
[1778558689474,41.1,80998.58,0.0,-0.98063,3e-05,2.15493]
[1778558694509,41.09,80998.28,0.0,-0.98065,3e-05,2.15283]
[1778558695516,41.09,81001.09,0.0,-0.98058,3e-05,2.15929]
[1778558696523,41.09,81007.35,0.0,-0.98043,3e-05,2.17407]
[1778558698537,41.08,81011.27,0.0,-0.98033,3e-05,2.18292]
[1778558699544,41.08,81013.24,0.0,-0.98029,3e-05,2.18737]
[1778558703572,41.08,81015.06,0.0,-0.98025,3e-05,2.19047]
[1778558706593,41.07,81023.0,0.0,-0.98006,3e-05,2.2088]
[1778558708607,41.07,81024.81,0.0,-0.98002,3e-05,2.21249]
[1778558713642,41.07,81024.66,0.0,-0.98002,3e-05,2.21291]
[1778558718677,41.08,81025.02,0.0,-0.97999,3e-05,2.21524]
[1778558721698,41.08,81027.59,0.0,-0.97992,3e-05,2.2224]
[1778558723713,41.09,81023.5,0.0,-0.98002,3e-05,2.21293]
[1778558724720,41.09,81020.7,0.0,-0.98009,3e-05,2.20638]
[1778558725727,41.09,81009.88,0.0,-0.98037,3e-05,2.17973]
[1778558726734,41.08,81009.66,0.0,-0.98038,3e-05,2.17889]
[1778558731771,41.08,81008.53,0.0,-0.98045,3e-05,2.17121]
[1778558736806,41.07,81008.91,0.0,-0.98046,3e-05,2.17068]
[1778558741841,41.07,81008.6,0.0,-0.98048,3e-05,2.16852]
[1778558746876,41.06,81007.65,0.0,-0.98052,3e-05,2.16484]
[1778558751911,41.05,81008.42,0.0,-0.98051,3e-05,2.16534]
[1778558752918,41.05,81012.22,0.0,-0.98042,3e-05,2.17423]
[1778558753925,41.05,81013.59,0.0,-0.98039,3e-05,2.17726]
[1778558754932,41.05,81016.78,0.0,-0.98031,3e-05,2.1847]
[1778558757953,41.05,81018.19,0.0,-0.98028,3e-05,2.1872]
[1778558759967,41.04,81016.79,0.0,-0.98033,3e-05,2.18318]
[1778558762988,41.04,81018.46,0.0,-0.98029,3e-05,2.18631]
[1778558766009,41.03,81019.82,0.0,-0.98027,3e-05,2.18866]
[1778558769031,41.03,81015.98,0.0,-0.98038,3e-05,2.17837]
[1778558773059,41.02,81017.5,0.0,-0.98035,3e-05,2.18085]
[1778558774066,41.03,81019.07,0.0,-0.98031,3e-05,2.18501]
[1778558779101,41.02,81019.13,0.0,-0.98032,3e-05,2.1836]
[1778558785143,41.01,81018.69,0.0,-0.98035,3e-05,2.18069]
[1778558793201,41.0,81018.57,0.0,-0.98041,3e-05,2.17454]
[1778558798236,40.99,81017.88,0.0,-0.98044,3e-05,2.17141]
[1778558803271,40.99,81018.69,0.0,-0.98044,3e-05,2.17164]
[1778558808306,40.99,81019.05,0.0,-0.98043,3e-05,2.17307]
[1778558813341,40.99,81021.99,0.0,-0.98035,3e-05,2.18072]
[1778558818376,41.0,81021.62,0.0,-0.98034,3e-05,2.18161]
[1778558823411,41.01,81022.72,0.0,-0.98029,3e-05,2.18606]
[1778558828446,41.02,81022.27,0.0,-0.98028,3e-05,2.18672]
[1778558829453,41.02,81026.22,0.0,-0.98018,3e-05,2.19668]
[1778558831468,41.02,81024.87,0.0,-0.98021,3e-05,2.1934]
[1778558836503,41.02,81025.46,0.0,-0.98019,3e-05,2.19522]
[1778558839524,41.02,81023.24,0.0,-0.98024,3e-05,2.19083]
[1778558844559,41.03,81024.65,0.0,-0.98019,3e-05,2.19534]
[1778558845566,41.03,81029.02,0.0,-0.98008,3e-05,2.20634]
[1778558846573,41.03,81036.16,0.0,-0.97989,3e-05,2.22417]
[1778558847580,41.03,81038.05,0.0,-0.97984,3e-05,2.22911]
[1778558851609,41.04,81039.21,0.0,-0.97982,3e-05,2.22957]
[1778558856643,41.04,81046.95,0.0,-0.97961,3e-05,2.25006]
[1778558857650,41.04,81050.92,0.0,-0.9795,3e-05,2.26016]
[1778558861678,41.05,81049.22,0.0,-0.97954,3e-05,2.2568]
[1778558862685,41.05,81051.47,0.0,-0.97947,3e-05,2.26262]
[1778558865706,41.05,81049.52,0.0,-0.97952,3e-05,2.2584]
[1778558870741,41.06,81047.31,0.0,-0.97957,3e-05,2.25397]
[1778558871748,41.06,81045.07,0.0,-0.97962,3e-05,2.24863]
[1778558874770,41.06,81043.53,0.0,-0.97966,3e-05,2.2455]
[1778558876784,41.06,81041.19,0.0,-0.97971,3e-05,2.24017]
[1778558881819,41.07,81041.67,0.0,-0.97969,3e-05,2.24251]
[1778558886854,41.07,81042.52,0.0,-0.97965,3e-05,2.24571]
[1778558891889,41.08,81043.14,0.0,-0.97963,3e-05,2.24828]
[1778558893903,41.08,81045.43,0.0,-0.97956,3e-05,2.25437]
[1778558900952,41.08,81044.95,0.0,-0.97956,3e-05,2.2545]
[1778558905987,41.09,81042.52,0.0,-0.97961,3e-05,2.2494]
[1778558910016,41.09,81041.05,0.0,-0.97964,3e-05,2.24655]
[1778558914044,41.09,81038.74,0.0,-0.97973,3e-05,2.23813]
[1778558921093,41.1,81037.71,0.0,-0.97974,3e-05,2.23712]
[1778558925121,41.1,81033.61,0.0,-0.97983,3e-05,2.22791]
[1778558931163,41.11,81033.08,0.0,-0.97983,3e-05,2.22801]
[1778558936200,41.12,81034.12,0.0,-0.97979,3e-05,2.23171]
[1778558941233,41.12,81033.75,0.0,-0.97979,3e-05,2.23191]
[1778558946268,41.12,81034.03,0.0,-0.97977,3e-05,2.2337]
[1778558948285,41.13,81039.0,0.0,-0.97964,3e-05,2.2464]
[1778558953333,41.13,81040.16,0.0,-0.9796,3e-05,2.25027]
[1778558955346,41.13,81038.76,0.0,-0.97963,3e-05,2.24719]
[1778558956353,41.13,81036.52,0.0,-0.97968,3e-05,2.24184]
[1778558957360,41.13,81033.26,0.0,-0.97977,3e-05,2.234]
[1778558962395,41.14,81033.43,0.0,-0.97975,3e-05,2.23549]
[1778558968452,41.14,81033.62,0.0,-0.97974,3e-05,2.23682]
[1778558976493,41.15,81032.15,0.0,-0.97978,3e-05,2.23201]
[1778558978509,41.15,81028.33,0.0,-0.97988,3e-05,2.22305]
[1778558979515,41.16,81026.67,0.0,-0.97992,3e-05,2.21921]
[1778558986564,41.16,81026.19,0.0,-0.97991,3e-05,2.21967]
[1778558991599,41.17,81026.52,0.0,-0.97989,3e-05,2.22167]
[1778558996634,41.17,81026.51,0.0,-0.97988,3e-05,2.22283]
[1778559001669,41.18,81027.43,0.0,-0.97984,3e-05,2.22627]
[1778559006704,41.17,81026.93,0.0,-0.97986,3e-05,2.22421]
[1778559011744,41.17,81027.06,0.0,-0.97988,3e-05,2.22241]
[1778559017786,41.17,81027.3,0.0,-0.97986,3e-05,2.22443]
[1778559021814,41.18,81024.66,0.0,-0.97992,3e-05,2.21891]
[1778559023828,41.18,81026.03,0.0,-0.97988,3e-05,2.22276]
[1778559028863,41.18,81025.73,0.0,-0.97987,3e-05,2.22323]
[1778559033898,41.19,81025.58,0.0,-0.97989,3e-05,2.22058]
[1778559038934,41.19,81025.53,0.0,-0.97988,3e-05,2.22167]
[1778559040948,41.2,81022.92,0.0,-0.97995,3e-05,2.21577]
[1778559045983,41.2,81021.78,0.0,-0.97996,3e-05,2.21423]
[1778559052025,41.21,81021.92,0.0,-0.97994,3e-05,2.21606]
[1778559057068,41.21,81022.72,0.0,-0.97991,3e-05,2.21922]
[1778559062106,41.22,81023.13,0.0,-0.97989,3e-05,2.22141]
[1778559065127,41.22,81021.79,0.0,-0.97991,3e-05,2.21883]
[1778559069155,41.23,81015.2,0.0,-0.98007,3e-05,2.2037]
[1778559070162,41.23,81012.27,0.0,-0.98014,3e-05,2.19683]
[1778559072176,41.23,81010.62,0.0,-0.98018,3e-05,2.19338]
[1778559073183,41.23,81002.62,0.0,-0.98038,3e-05,2.17432]
[1778559074190,41.23,81000.09,0.0,-0.98044,3e-05,2.16855]
[1778559078218,41.23,81006.71,0.0,-0.98029,3e-05,2.18317]
[1778559079225,41.22,81008.06,0.0,-0.98026,3e-05,2.18607]
[1778559086274,41.21,81007.78,0.0,-0.98029,3e-05,2.18289]
[1778559087281,41.21,81006.31,0.0,-0.98033,3e-05,2.179]
[1778559088288,41.21,81004.62,0.0,-0.98038,3e-05,2.17458]
[1778559089295,41.21,81002.81,0.0,-0.98043,3e-05,2.16989]
[1778559094330,41.2,81003.13,0.0,-0.98047,3e-05,2.16561]
[1778559100373,41.19,81002.82,0.0,-0.98049,3e-05,2.16298]
[1778559106414,41.18,81002.65,0.0,-0.98052,3e-05,2.1607]
[1778559111449,41.18,81003.32,0.0,-0.98052,3e-05,2.16077]
[1778559112456,41.18,81000.63,0.0,-0.98059,3e-05,2.15401]
[1778559117491,41.17,81000.48,0.0,-0.98061,3e-05,2.15217]
[1778559122528,41.16,81001.22,0.0,-0.98061,3e-05,2.15247]
[1778559127563,41.16,80999.95,0.0,-0.98065,3e-05,2.14796]
[1778559129577,41.15,80998.58,0.0,-0.98069,3e-05,2.14411]
[1778559130584,41.15,80996.4,0.0,-0.98075,2e-05,2.13862]
[1778559136627,41.14,80994.39,0.0,-0.98082,2e-05,2.13196]
[1778559138028,41.14,80994.39,0.0,-0.98082,2e-05,2.13196]
[1778559138373,41.14,80994.42,0.0,-0.98082,2e-05,2.13177]
[1778559138523,41.14,80994.42,0.0,-0.98082,2e-05,2.13177]
[1778559138650,41.14,81010.22,0.0,-0.98043,3e-05,2.1696]
[1778559139654,41.14,81005.28,0.0,-0.98056,3e-05,2.15714]
[1778559142029,41.14,81005.1,0.0,-0.98056,3e-05,2.15641]
[1778559147710,41.13,81006.1,0.0,-0.98056,3e-05,2.15673]
[1778559152745,41.12,81005.81,0.0,-0.98061,3e-05,2.15113]
[1778559156773,41.12,81003.22,0.0,-0.98069,3e-05,2.14382]
[1778559158027,41.12,81003.22,0.0,-0.98069,3e-05,2.14382]
[1778559158059,41.12,81003.22,0.0,-0.98069,3e-05,2.14382]
[1778559158077,41.12,81003.22,0.0,-0.98069,3e-05,2.14382]
[1778559158042,41.12,81002.62,0.0,-0.98071,3e-05,2.14212]
[1778559159110,41.12,81002.62,0.0,-0.98071,3e-05,2.14212]
[1778559159309,41.12,81002.51,0.0,-0.98071,3e-05,2.1416]
[1778559159794,41.12,81002.55,0.0,-0.98072,3e-05,2.14143]
[1778559164830,41.11,81003.37,0.0,-0.98071,3e-05,2.14209]
[1778559169104,41.11,81002.29,0.0,-0.98074,3e-05,2.13873]
[1778559169156,41.11,81002.37,0.0,-0.98075,3e-05,2.13867]
[1778559169308,41.11,81002.37,0.0,-0.98075,3e-05,2.13867]
[1778559169865,41.1,81002.27,0.0,-0.98075,2e-05,2.13817]
[1778559173893,41.1,81005.52,0.0,-0.98068,3e-05,2.1449]
[1778559177045,41.1,81005.91,0.0,-0.98068,3e-05,2.1453]
[1778559177064,41.1,81005.91,0.0,-0.98068,3e-05,2.1453]
[1778559177093,41.1,81005.91,0.0,-0.98068,3e-05,2.1453]
[1778559177921,41.09,81005.67,0.0,-0.98069,3e-05,2.14419]
[1778559184970,41.1,81005.59,0.0,-0.98067,3e-05,2.14541]
[1778559187876,41.1,81005.59,0.0,-0.98067,3e-05,2.14541]
[1778559187981,41.1,81005.59,0.0,-0.98067,3e-05,2.14541]
[1778559188060,41.1,81005.59,0.0,-0.98067,3e-05,2.14541]
[1778559188082,41.11,81005.75,0.0,-0.98066,3e-05,2.14696]
[1778559191911,41.11,81003.81,0.0,-0.98069,3e-05,2.14349]
[1778559192061,41.11,81003.81,0.0,-0.98069,3e-05,2.14349]
[1778559192068,41.11,81003.74,0.0,-0.98069,3e-05,2.14371]
[1778559193029,41.11,81001.19,0.0,-0.98075,2e-05,2.13801]
[1778559198064,41.12,81000.14,0.0,-0.98076,2e-05,2.13751]
[1778559199300,41.13,81000.77,0.0,-0.98074,2e-05,2.13941]
[1778559199309,41.13,81000.77,0.0,-0.98074,2e-05,2.13941]
[1778559199348,41.13,81000.77,0.0,-0.98074,2e-05,2.13941]
[1778559200078,41.13,81001.22,0.0,-0.98072,3e-05,2.14088]
[1778559205113,41.14,81001.37,0.0,-0.9807,3e-05,2.14319]
[1778559210149,41.14,81000.95,0.0,-0.98069,3e-05,2.14411]
[1778559212087,41.15,81001.2,0.0,-0.98071,3e-05,2.14167]
[1778559212163,41.15,81001.22,0.0,-0.9807,3e-05,2.1421]
[1778559212310,41.15,81001.22,0.0,-0.9807,3e-05,2.1421]
[1778559218205,41.16,81000.91,0.0,-0.98068,3e-05,2.14367]
[1778559220219,41.16,80993.53,0.0,-0.98086,2e-05,2.12686]
[1778559221226,41.16,80989.19,0.0,-0.98096,2e-05,2.11698]
[1778559222594,41.16,80989.19,0.0,-0.98096,2e-05,2.11698]
[1778559222646,41.16,80989.19,0.0,-0.98096,2e-05,2.11698]
[1778559222808,41.16,80989.19,0.0,-0.98096,2e-05,2.11698]
[1778559222909,41.16,80989.94,0.0,-0.98095,2e-05,2.1183]
[1778559224247,41.16,80993.22,0.0,-0.98087,2e-05,2.12585]
[1778559229907,41.16,80994.6,0.0,-0.98085,2e-05,2.12815]
[1778559236193,41.15,80994.67,0.0,-0.98086,2e-05,2.12711]
[1778559236199,41.15,80994.67,0.0,-0.98086,2e-05,2.12711]
[1778559236309,41.15,80994.25,0.0,-0.98087,2e-05,2.12564]
[1778559236331,41.15,80994.64,0.0,-0.98087,2e-05,2.12633]
[1778559241366,41.14,80994.41,0.0,-0.98089,2e-05,2.12461]
[1778559247164,41.14,80994.35,0.0,-0.9809,2e-05,2.12354]
[1778559247195,41.14,80994.35,0.0,-0.9809,2e-05,2.12354]
[1778559247309,41.14,80995.49,0.0,-0.98087,2e-05,2.12602]
[1778559247408,41.14,80995.6,0.0,-0.98087,2e-05,2.12604]
[1778559252443,41.14,80998.44,0.0,-0.98078,2e-05,2.13424]
[1778559254525,41.14,80999.78,0.0,-0.98075,2e-05,2.13783]
[1778559254558,41.14,80999.78,0.0,-0.98075,2e-05,2.13783]
[1778559254574,41.15,81000.27,0.0,-0.98073,3e-05,2.1394]
[1778559261506,41.16,81000.78,0.0,-0.98069,3e-05,2.14336]
[1778559263520,41.16,81007.08,0.0,-0.98052,3e-05,2.15922]
[1778559264527,41.16,81003.95,0.0,-0.9806,3e-05,2.15208]
[1778559266110,41.16,81003.95,0.0,-0.9806,3e-05,2.15208]
[1778559266119,41.16,81003.95,0.0,-0.9806,3e-05,2.15208]
[1778559266218,41.17,81005.44,0.0,-0.98055,3e-05,2.15638]
[1778559266309,41.17,81005.44,0.0,-0.98055,3e-05,2.15638]
[1778559268555,41.17,81000.18,0.0,-0.98068,3e-05,2.14386]
[1778559269562,41.17,80995.57,0.0,-0.9808,2e-05,2.1326]
[1778559270746,41.17,80995.57,0.0,-0.9808,2e-05,2.1326]
[1778559270809,41.17,80995.57,0.0,-0.9808,2e-05,2.1326]
[1778559270909,41.17,80995.57,0.0,-0.9808,2e-05,2.1326]
[1778559270969,41.17,80994.43,0.0,-0.98082,2e-05,2.13069]
[1778559273785,41.17,80995.3,0.0,-0.98082,2e-05,2.12975]
[1778559273808,41.17,80995.3,0.0,-0.98082,2e-05,2.12975]
[1778559273886,41.17,80992.98,0.0,-0.98088,2e-05,2.12441]
[1778559274597,41.17,80988.6,0.0,-0.98099,2e-05,2.11404]
[1778559277735,41.17,80988.82,0.0,-0.98099,2e-05,2.1141]
[1778559277787,41.17,80988.82,0.0,-0.98099,2e-05,2.1141]
[1778559277808,41.17,80988.82,0.0,-0.98099,2e-05,2.1141]
[1778559277888,41.17,80988.98,0.0,-0.98099,2e-05,2.11404]
[1778559283660,41.16,80989.55,0.0,-0.98099,2e-05,2.11429]
[1778559287813,41.16,80988.1,0.0,-0.98103,2e-05,2.11043]
[1778559288059,41.16,80988.1,0.0,-0.98103,2e-05,2.11043]
[1778559288161,41.16,80987.99,0.0,-0.98104,2e-05,2.10952]
[1778559293733,41.15,80988.69,0.0,-0.98103,2e-05,2.11012]
[1778559295761,41.15,80987.97,0.0,-0.98105,2e-05,2.10821]
[1778559295808,41.15,80987.97,0.0,-0.98105,2e-05,2.10821]
[1778559295903,41.15,80987.97,0.0,-0.98105,2e-05,2.10821]
[1778559296004,41.15,80988.87,0.0,-0.98103,2e-05,2.10991]
[1778559300341,41.15,80988.47,0.0,-0.98105,2e-05,2.10813]
[1778559300352,41.15,80988.47,0.0,-0.98105,2e-05,2.10813]
[1778559300558,41.15,80988.47,0.0,-0.98105,2e-05,2.10813]
[1778559300616,41.15,80988.47,0.0,-0.98105,2e-05,2.10813]
[1778559300807,41.15,80988.47,0.0,-0.98105,2e-05,2.10813]
[1778559300809,41.15,80988.69,0.0,-0.98105,2e-05,2.10864]
[1778559306824,41.14,80988.06,0.0,-0.98108,2e-05,2.10571]
[1778559307831,41.14,80984.57,0.0,-0.98116,2e-05,2.09729]
[1778559308306,41.14,80984.57,0.0,-0.98116,2e-05,2.09729]
[1778559308308,41.14,80984.57,0.0,-0.98116,2e-05,2.09729]
[1778559308564,41.14,80984.57,0.0,-0.98116,2e-05,2.09729]
[1778559308838,41.14,80984.02,0.0,-0.98118,2e-05,2.09581]
[1778559310852,41.14,80986.99,0.0,-0.98111,2e-05,2.10243]
[1778559311859,41.14,80994.43,0.0,-0.98092,2e-05,2.12046]
[1778559312866,41.14,81003.58,0.0,-0.98069,3e-05,2.14266]
[1778559313873,41.14,81007.01,0.0,-0.9806,3e-05,2.15125]
[1778559314899,41.14,81007.01,0.0,-0.9806,3e-05,2.15125]
[1778559314913,41.14,81007.01,0.0,-0.9806,3e-05,2.15125]
[1778559315059,41.14,81007.01,0.0,-0.9806,3e-05,2.15125]
[1778559315160,41.14,81007.96,0.0,-0.98057,3e-05,2.1539]
[1778559316894,41.15,81011.18,0.0,-0.98048,3e-05,2.16238]
[1778559319915,41.15,81017.53,0.0,-0.98031,3e-05,2.17877]
[1778559322936,41.16,81021.14,0.0,-0.98021,3e-05,2.1885]
[1778559324813,41.16,81021.69,0.0,-0.98019,3e-05,2.19015]
[1778559324863,41.16,81021.69,0.0,-0.98019,3e-05,2.19015]
[1778559325061,41.16,81021.69,0.0,-0.98019,3e-05,2.19015]
[1778559325110,41.16,81023.06,0.0,-0.98015,3e-05,2.1938]
[1778559327971,41.16,81025.66,0.0,-0.98007,3e-05,2.20106]
[1778559328978,41.16,81022.69,0.0,-0.98015,3e-05,2.19413]
[1778559333646,41.17,81020.12,0.0,-0.98023,3e-05,2.18568]
[1778559333697,41.17,81020.12,0.0,-0.98023,3e-05,2.18568]
[1778559333809,41.17,81020.12,0.0,-0.98023,3e-05,2.18568]
[1778559334013,41.17,81020.05,0.0,-0.98023,3e-05,2.18584]
[1778559337034,41.18,81022.45,0.0,-0.98016,3e-05,2.19266]
[1778559340055,41.18,81024.77,0.0,-0.98009,3e-05,2.19925]
[1778559341169,41.18,81024.77,0.0,-0.98009,3e-05,2.19925]
[1778559341309,41.18,81024.77,0.0,-0.98009,3e-05,2.19925]
[1778559341274,41.18,81025.77,0.0,-0.98006,3e-05,2.202]
[1778559341499,41.18,81025.77,0.0,-0.98006,3e-05,2.202]
[1778559341986,41.18,81025.77,0.0,-0.98006,3e-05,2.202]
[1778559342066,41.18,81025.77,0.0,-0.98006,3e-05,2.202]
[1778559342069,41.18,81031.78,0.0,-0.9799,3e-05,2.21699]
[1778559343076,41.18,81040.84,0.0,-0.97966,3e-05,2.23955]
[1778559344083,41.18,81040.08,0.0,-0.97968,3e-05,2.23792]
[1778559347104,41.19,81043.36,0.0,-0.97958,3e-05,2.24677]
[1778559348111,41.19,81045.99,0.0,-0.97951,3e-05,2.25352]
[1778559349118,41.19,81053.79,0.0,-0.9793,3e-05,2.27315]
[1778559350125,41.19,81057.31,0.0,-0.97921,3e-05,2.28214]
[1778559352059,41.19,81059.35,0.0,-0.97915,3e-05,2.28743]
[1778559355160,41.19,81066.4,0.0,-0.97896,3e-05,2.3058]
[1778559358181,41.2,81073.29,0.0,-0.97877,3e-05,2.32362]
[1778559360314,41.2,81075.47,0.0,-0.97871,3e-05,2.32926]
[1778559360326,41.2,81075.47,0.0,-0.97871,3e-05,2.32926]
[1778559360557,41.2,81075.73,0.0,-0.9787,3e-05,2.33002]
[1778559361202,41.2,81077.06,0.0,-0.97866,3e-05,2.3335]
[1778559364223,41.2,81074.8,0.0,-0.97872,3e-05,2.32803]
[1778559366237,41.2,81081.8,0.0,-0.97853,3e-05,2.34606]
[1778559367244,41.2,81085.58,0.0,-0.97842,3e-05,2.35581]
[1778559368251,41.2,81081.55,0.0,-0.97853,3e-05,2.34555]
[1778559370265,41.2,81086.43,0.0,-0.9784,3e-05,2.35818]
[1778559371272,41.2,81089.08,0.0,-0.97832,3e-05,2.36504]
[1778559372138,41.2,81089.08,0.0,-0.97832,3e-05,2.36504]
[1778559372209,41.2,81089.08,0.0,-0.97832,3e-05,2.36504]
[1778559372310,41.2,81089.08,0.0,-0.97832,3e-05,2.36504]
[1778559372279,41.2,81090.44,0.0,-0.97828,3e-05,2.36857]
[1778559375300,41.2,81093.86,0.0,-0.97819,3e-05,2.37746]
[1778559377314,41.2,81096.99,0.0,-0.9781,3e-05,2.38556]
[1778559378149,41.2,81096.99,0.0,-0.9781,3e-05,2.38556]
[1778559378201,41.2,81096.99,0.0,-0.9781,3e-05,2.38556]
[1778559378309,41.2,81096.99,0.0,-0.9781,3e-05,2.38556]
[1778559378321,41.2,81096.05,0.0,-0.97813,3e-05,2.38312]
[1778559379328,41.2,81093.13,0.0,-0.97821,3e-05,2.37558]
[1778559380335,41.2,81099.81,0.0,-0.97802,3e-05,2.39287]
[1778559385373,41.2,81108.99,0.0,-0.97777,3e-05,2.41667]
[1778559387308,41.2,81108.99,0.0,-0.97777,3e-05,2.41667]
[1778559387309,41.2,81111.66,0.0,-0.97769,3e-05,2.42353]
[1778559387558,41.2,81111.66,0.0,-0.97769,3e-05,2.42353]
[1778559387576,41.2,81111.66,0.0,-0.97769,3e-05,2.42353]
[1778559390754,41.2,81113.36,0.0,-0.97765,3e-05,2.42783]
[1778559390810,41.2,81113.36,0.0,-0.97765,3e-05,2.42783]
[1778559390892,41.2,81113.77,0.0,-0.97764,3e-05,2.42883]
[1778559391415,41.2,81120.82,0.0,-0.97747,3e-05,2.44357]
[1778559393880,41.2,81121.5,0.0,-0.97745,3e-05,2.44526]
[1778559393932,41.2,81121.5,0.0,-0.97745,3e-05,2.44526]
[1778559394059,41.2,81121.5,0.0,-0.97745,3e-05,2.44526]
[1778559394161,41.2,81121.18,0.0,-0.97746,3e-05,2.44422]
[1778559395443,41.2,81123.52,0.0,-0.9774,3e-05,2.4503]
[1778559399423,41.2,81124.78,0.0,-0.97736,3e-05,2.45329]
[1778559399475,41.2,81124.78,0.0,-0.97736,3e-05,2.45329]
[1778559399559,41.2,81124.78,0.0,-0.97736,3e-05,2.45329]
[1778559399660,41.2,81124.58,0.0,-0.97737,3e-05,2.45265]
[1778559405513,41.19,81124.7,0.0,-0.97737,3e-05,2.45231]
[1778559407527,41.19,81115.76,0.0,-0.97763,3e-05,2.42854]
[1778559408587,41.19,81115.76,0.0,-0.97763,3e-05,2.42854]
[1778559408633,41.19,81115.76,0.0,-0.97763,3e-05,2.42854]
[1778559408812,41.19,81115.76,0.0,-0.97763,3e-05,2.42854]
[1778559408820,41.19,81109.55,0.0,-0.97781,3e-05,2.41222]
[1778559409541,41.19,81106.8,0.0,-0.97789,3e-05,2.40502]
[1778559414577,41.19,81107.72,0.0,-0.97786,3e-05,2.40729]
[1778559416090,41.19,81107.72,0.0,-0.97786,3e-05,2.40729]
[1778559416126,41.19,81107.72,0.0,-0.97786,3e-05,2.40729]
[1778559416310,41.19,81107.72,0.0,-0.97786,3e-05,2.40729]
[1778559416351,41.19,81107.88,0.0,-0.97786,3e-05,2.40765]
[1778559421626,41.19,81108.0,0.0,-0.97786,3e-05,2.40784]
[1778559423640,41.19,81114.19,0.0,-0.97768,3e-05,2.42398]
[1778559424690,41.19,81114.19,0.0,-0.97768,3e-05,2.42398]
[1778559424742,41.19,81114.19,0.0,-0.97768,3e-05,2.42398]
[1778559424809,41.19,81114.19,0.0,-0.97768,3e-05,2.42398]
[1778559424897,41.19,81118.53,0.0,-0.97756,3e-05,2.43532]
[1778559426661,41.19,81122.12,0.0,-0.97746,3e-05,2.44464]
[1778559432711,41.19,81122.27,0.0,-0.97746,3e-05,2.44459]
[1778559433743,41.19,81122.27,0.0,-0.97746,3e-05,2.44459]
[1778559433795,41.19,81122.27,0.0,-0.97746,3e-05,2.44459]
[1778559433810,41.19,81122.27,0.0,-0.97746,3e-05,2.44459]
[1778559433844,41.19,81128.94,0.0,-0.97727,3e-05,2.46216]
[1778559434724,41.19,81130.72,0.0,-0.97722,3e-05,2.46678]
[1778559435731,41.19,81135.8,0.0,-0.97707,3e-05,2.48019]
[1778559438520,41.19,81134.6,0.0,-0.97711,3e-05,2.47675]
[1778559438557,41.19,81134.6,0.0,-0.97711,3e-05,2.47675]
[1778559439127,41.19,81134.6,0.0,-0.97711,3e-05,2.47675]
[1778559439188,41.18,81133.8,0.0,-0.97714,3e-05,2.47438]
[1778559442062,41.18,81133.96,0.0,-0.97713,3e-05,2.47469]
[1778559442127,41.18,81133.97,0.0,-0.97714,3e-05,2.47448]
[1778559447815,41.18,81134.04,0.0,-0.97714,3e-05,2.4741]
[1778559450383,41.18,81134.04,0.0,-0.97714,3e-05,2.4741]
[1778559450435,41.18,81134.04,0.0,-0.97714,3e-05,2.4741]
[1778559450442,41.18,81134.0,0.0,-0.97714,3e-05,2.47365]
[1778559450558,41.18,81134.0,0.0,-0.97714,3e-05,2.47365]
[1778559450836,41.18,81133.96,0.0,-0.97715,3e-05,2.47355]
[1778559451843,41.18,81135.08,0.0,-0.97715,3e-05,2.47267]
[1778559452850,41.18,81136.68,0.0,-0.9771,3e-05,2.47681]
[1778559459273,41.18,81137.69,0.0,-0.97708,3e-05,2.47905]
[1778559459325,41.18,81137.69,0.0,-0.97708,3e-05,2.47905]
[1778559459374,41.17,81137.02,0.0,-0.9771,3e-05,2.4769]
[1778559462059,41.17,81137.22,0.0,-0.9771,3e-05,2.47732]
[1778559464935,41.17,81134.61,0.0,-0.97718,3e-05,2.46992]
[1778559467956,41.17,81136.48,0.0,-0.97713,3e-05,2.47447]
[1778559471984,41.17,81134.8,0.0,-0.97718,3e-05,2.46957]
[1778559477023,41.17,81135.0,0.0,-0.97718,3e-05,2.46958]
[1778559482056,41.16,81134.4,0.0,-0.9772,3e-05,2.46748]
[1778559483063,41.16,81131.2,0.0,-0.9773,3e-05,2.45889]
[1778559484070,41.16,81128.33,0.0,-0.97738,3e-05,2.45121]
[1778559486084,41.16,81122.53,0.0,-0.97755,3e-05,2.43577]
[1778559487091,41.16,81119.56,0.0,-0.97763,3e-05,2.42792]
[1778559494140,41.16,81118.84,0.0,-0.97765,3e-05,2.42581]
[1778559499177,41.16,81118.01,0.0,-0.97768,3e-05,2.42348]
[1778559500182,41.16,81121.96,0.0,-0.97757,3e-05,2.43383]
[1778559505217,41.16,81123.6,0.0,-0.97752,3e-05,2.43792]
[1778559506225,41.16,81121.09,0.0,-0.9776,3e-05,2.43127]
[1778559511260,41.16,81120.96,0.0,-0.97763,3e-05,2.42704]
[1778559512267,41.16,81117.96,0.0,-0.97772,3e-05,2.41915]
[1778559518309,41.16,81116.85,0.0,-0.97775,3e-05,2.41618]
[1778559520323,41.16,81115.42,0.0,-0.97779,3e-05,2.41243]
[1778559522337,41.16,81116.92,0.0,-0.97775,3e-05,2.41634]
[1778559529386,41.16,81116.85,0.0,-0.97775,3e-05,2.41602]
[1778559536435,41.16,81117.39,0.0,-0.97774,3e-05,2.4172]
[1778559540467,41.16,81117.36,0.0,-0.97774,3e-05,2.41708]
[1778559542071,41.16,81117.05,0.0,-0.97775,3e-05,2.4161]
[1778559542477,41.16,81116.59,0.0,-0.97777,3e-05,2.41486]
[1778559545631,41.16,81118.28,0.0,-0.97772,3e-05,2.41914]
[1778559545732,41.16,81118.28,0.0,-0.97772,3e-05,2.41914]
[1778559545811,41.16,81118.28,0.0,-0.97772,3e-05,2.41914]
[1778559546505,41.16,81117.43,0.0,-0.97774,3e-05,2.41686]
[1778559555568,41.15,81117.49,0.0,-0.97775,3e-05,2.41656]
[1778559559596,41.15,81120.16,0.0,-0.97767,3e-05,2.42334]
[1778559561610,41.15,81117.42,0.0,-0.97775,3e-05,2.41603]
[1778559563624,41.15,81128.19,0.0,-0.97745,3e-05,2.44423]
[1778559564631,41.15,81129.72,0.0,-0.97741,3e-05,2.44817]
[1778559565727,41.15,81129.72,0.0,-0.97741,3e-05,2.44817]
[1778559565813,41.15,81129.72,0.0,-0.97741,3e-05,2.44817]
[1778559566153,41.15,81129.72,0.0,-0.97741,3e-05,2.44817]
[1778559566308,41.15,81129.72,0.0,-0.97741,3e-05,2.44817]
[1778559566409,41.15,81131.19,0.0,-0.97737,3e-05,2.45183]
[1778559567652,41.15,81135.71,0.0,-0.97724,3e-05,2.4637]
[1778559568661,41.15,81140.15,0.0,-0.97711,3e-05,2.47538]
[1778559571412,41.15,81139.18,0.0,-0.97714,3e-05,2.47264]
[1778559571564,41.15,81139.18,0.0,-0.97714,3e-05,2.47264]
[1778559576316,41.15,81140.3,0.0,-0.97715,3e-05,2.47116]
[1778559576560,41.15,81140.3,0.0,-0.97715,3e-05,2.47116]
[1778559576672,41.15,81139.63,0.0,-0.97717,3e-05,2.4691]
[1778559576809,41.15,81139.63,0.0,-0.97717,3e-05,2.4691]
[1778559576904,41.15,81140.08,0.0,-0.97716,3e-05,2.4703]
[1778559580304,41.14,81141.15,0.0,-0.97713,3e-05,2.47288]
[1778559580558,41.14,81141.15,0.0,-0.97713,3e-05,2.47288]
[1778559580405,41.14,81144.51,0.0,-0.97704,3e-05,2.48155]
[1778559582757,41.14,81141.86,0.0,-0.97712,3e-05,2.47419]
[1778559586467,41.14,81142.13,0.0,-0.97711,3e-05,2.47478]
[1778559586559,41.14,81142.13,0.0,-0.97711,3e-05,2.47478]
[1778559586684,41.14,81142.09,0.0,-0.97712,3e-05,2.47427]
[1778559586809,41.14,81142.09,0.0,-0.97712,3e-05,2.47427]
[1778559586911,41.14,81142.06,0.0,-0.97712,3e-05,2.47419]
[1778559592829,41.14,81142.79,0.0,-0.9771,3e-05,2.47536]
[1778559597846,41.13,81141.38,0.0,-0.97715,3e-05,2.47111]
[1778559598067,41.13,81141.38,0.0,-0.97715,3e-05,2.47111]
[1778559599877,41.13,81138.32,0.0,-0.97724,3e-05,2.46263]
[1778559604480,41.13,81137.63,0.0,-0.97727,3e-05,2.4605]
[1778559604558,41.13,81137.63,0.0,-0.97727,3e-05,2.4605]
[1778559604581,41.13,81137.56,0.0,-0.97727,3e-05,2.46012]
[1778559607620,41.13,81139.05,0.0,-0.97723,3e-05,2.46386]
[1778559607810,41.13,81139.05,0.0,-0.97723,3e-05,2.46386]
[1778559608222,41.13,81139.05,0.0,-0.97723,3e-05,2.46386]
[1778559608308,41.13,81139.05,0.0,-0.97723,3e-05,2.46386]
[1778559608323,41.13,81138.31,0.0,-0.97725,3e-05,2.46168]
[1778559614982,41.13,81138.91,0.0,-0.97724,3e-05,2.46264]
[1778559618004,41.12,81141.51,0.0,-0.97717,3e-05,2.46922]
[1778559618732,41.12,81141.51,0.0,-0.97717,3e-05,2.46922]
[1778559618811,41.12,81141.51,0.0,-0.97717,3e-05,2.46922]
[1778559622033,41.12,81137.45,0.0,-0.97729,3e-05,2.45798]
[1778559625054,41.12,81134.77,0.0,-0.97737,3e-05,2.45056]
[1778559625703,41.12,81134.77,0.0,-0.97737,3e-05,2.45056]
[1778559625809,41.12,81134.77,0.0,-0.97737,3e-05,2.45056]
[1778559626337,41.12,81134.77,0.0,-0.97737,3e-05,2.45056]
[1778559626560,41.12,81134.77,0.0,-0.97737,3e-05,2.45056]
[1778559626413,41.12,81133.27,0.0,-0.97742,3e-05,2.4464]
[1778559631097,41.12,81135.83,0.0,-0.97738,3e-05,2.44909]
[1778559632544,41.12,81135.83,0.0,-0.97738,3e-05,2.44909]
[1778559632562,41.12,81135.83,0.0,-0.97738,3e-05,2.44909]
[1778559641167,41.12,81134.18,0.0,-0.97744,3e-05,2.44375]
[1778559645719,41.11,81135.48,0.0,-0.97741,3e-05,2.44684]
[1778559645811,41.11,81135.48,0.0,-0.97741,3e-05,2.44684]
[1778559646254,41.11,81135.48,0.0,-0.97741,3e-05,2.44684]
[1778559646310,41.11,81135.48,0.0,-0.97741,3e-05,2.44684]
[1778559646411,41.11,81135.54,0.0,-0.97741,3e-05,2.44691]
[1778559650702,41.11,81135.47,0.0,-0.97741,3e-05,2.44638]
[1778559650810,41.11,81135.47,0.0,-0.97741,3e-05,2.44638]
[1778559655921,41.11,81138.87,0.0,-0.97732,3e-05,2.45496]
[1778559656062,41.11,81138.87,0.0,-0.97732,3e-05,2.45496]
[1778559656640,41.11,81138.87,0.0,-0.97732,3e-05,2.45496]
[1778559656810,41.11,81138.93,0.0,-0.97732,3e-05,2.45503]
[1778559657279,41.11,81139.92,0.0,-0.97729,3e-05,2.45756]
[1778559662314,41.11,81141.23,0.0,-0.97726,3e-05,2.46055]
[1778559663661,41.11,81140.59,0.0,-0.97728,3e-05,2.45875]
[1778559663809,41.11,81140.59,0.0,-0.97728,3e-05,2.45875]
[1778559669450,41.11,81141.02,0.0,-0.97727,3e-05,2.45943]
[1778559669569,41.11,81141.02,0.0,-0.97727,3e-05,2.45943]
[1778559670095,41.1,81143.13,0.0,-0.97721,3e-05,2.46495]
[1778559670311,41.1,81143.13,0.0,-0.97721,3e-05,2.46495]
[1778559670370,41.1,81144.54,0.0,-0.97717,3e-05,2.4686]
[1778559674399,41.1,81148.6,0.0,-0.97706,3e-05,2.47902]
[1778559675118,41.1,81148.6,0.0,-0.97706,3e-05,2.47902]
[1778559675310,41.1,81148.6,0.0,-0.97706,3e-05,2.47902]
[1778559680441,41.1,81146.27,0.0,-0.97713,3e-05,2.47211]
[1778559682700,41.1,81144.92,0.0,-0.97717,3e-05,2.46831]
[1778559682809,41.1,81144.92,0.0,-0.97717,3e-05,2.46831]
[1778559683388,41.1,81144.92,0.0,-0.97717,3e-05,2.46831]
[1778559683559,41.1,81144.92,0.0,-0.97717,3e-05,2.46831]
[1778559683659,41.1,81144.52,0.0,-0.97719,3e-05,2.46715]
[1778559687344,41.1,81144.3,0.0,-0.9772,3e-05,2.46627]
[1778559687558,41.1,81144.3,0.0,-0.9772,3e-05,2.46627]
[1778559688497,41.1,81147.39,0.0,-0.97711,3e-05,2.47431]
[1778559690511,41.1,81144.81,0.0,-0.97719,3e-05,2.46723]
[1778559691421,41.1,81144.81,0.0,-0.97719,3e-05,2.46723]
[1778559691560,41.1,81144.81,0.0,-0.97719,3e-05,2.46723]
[1778559691661,41.1,81145.02,0.0,-0.97721,3e-05,2.46394]
[1778559692058,41.1,81145.02,0.0,-0.97721,3e-05,2.46394]
[1778559696163,41.09,81145.14,0.0,-0.97721,3e-05,2.46389]
[1778559696428,41.09,81145.14,0.0,-0.97721,3e-05,2.46389]
[1778559696558,41.09,81145.14,0.0,-0.97721,3e-05,2.46389]
[1778559697029,41.09,81145.14,0.0,-0.97722,3e-05,2.4638]
[1778559697059,41.09,81145.14,0.0,-0.97722,3e-05,2.4638]
[1778559697560,41.09,81144.9,0.0,-0.97722,3e-05,2.46307]
[1778559702595,41.09,81144.82,0.0,-0.97723,3e-05,2.4624]
[1778559707464,41.09,81144.79,0.0,-0.97724,3e-05,2.46196]
[1778559707560,41.09,81144.79,0.0,-0.97724,3e-05,2.46196]
[1778559712665,41.09,81147.04,0.0,-0.97718,3e-05,2.46738]
[1778559712797,41.09,81147.04,0.0,-0.97718,3e-05,2.46738]
[1778559712815,41.09,81147.04,0.0,-0.97718,3e-05,2.46738]
[1778559713067,41.09,81147.04,0.0,-0.97718,3e-05,2.46738]
[1778559713312,41.09,81147.04,0.0,-0.97718,3e-05,2.46738]
[1778559713672,41.09,81147.16,0.0,-0.97717,3e-05,2.4676]
[1778559718710,41.09,81146.29,0.0,-0.9772,3e-05,2.46481]
[1778559724083,41.09,81146.29,0.0,-0.9772,3e-05,2.46481]
[1778559724309,41.09,81146.29,0.0,-0.9772,3e-05,2.46481]
[1778559729786,41.08,81147.26,0.0,-0.97719,3e-05,2.46636]
[1778559731207,41.08,81147.26,0.0,-0.97719,3e-05,2.46636]
[1778559731308,41.08,81147.26,0.0,-0.97719,3e-05,2.46636]
[1778559731794,41.08,81147.25,0.0,-0.97719,3e-05,2.46615]
[1778559731813,41.08,81147.25,0.0,-0.97719,3e-05,2.46615]
[1778559731838,41.08,81147.61,0.0,-0.97718,3e-05,2.46711]
[1778559735944,41.08,81147.47,0.0,-0.97719,3e-05,2.46645]
[1778559736064,41.08,81147.47,0.0,-0.97719,3e-05,2.46645]
[1778559739969,41.08,81150.0,0.0,-0.97712,3e-05,2.47282]
[1778559740060,41.08,81150.0,0.0,-0.97712,3e-05,2.47282]
[1778559742867,41.08,81150.5,0.0,-0.97711,3e-05,2.47385]
[1778559743057,41.08,81150.5,0.0,-0.97711,3e-05,2.47385]
[1778559743150,41.08,81149.97,0.0,-0.97712,3e-05,2.47234]
[1778559744265,41.08,81149.97,0.0,-0.97712,3e-05,2.47234]
[1778559744307,41.08,81149.97,0.0,-0.97712,3e-05,2.47234]
[1778559748346,41.07,81151.69,0.0,-0.97708,3e-05,2.47652]
[1778559748558,41.07,81151.69,0.0,-0.97708,3e-05,2.47652]
[1778559748735,41.07,81151.69,0.0,-0.97708,3e-05,2.47652]
[1778559748808,41.07,81150.79,0.0,-0.97711,3e-05,2.47391]
[1778559748928,41.07,81150.03,0.0,-0.97713,3e-05,2.47189]
[1778559753418,41.07,81151.59,0.0,-0.97712,3e-05,2.47181]
[1778559754322,41.07,81151.59,0.0,-0.97712,3e-05,2.47181]
[1778559754558,41.07,81151.59,0.0,-0.97712,3e-05,2.47181]
[1778559760382,41.07,81151.28,0.0,-0.97714,3e-05,2.47052]
[1778559760557,41.07,81151.28,0.0,-0.97714,3e-05,2.47052]
[1778559760622,41.07,81155.66,0.0,-0.97701,3e-05,2.48202]
[1778559760866,41.07,81155.66,0.0,-0.97701,3e-05,2.48202]
[1778559761060,41.07,81155.66,0.0,-0.97701,3e-05,2.48202]
[1778559761159,41.07,81155.53,0.0,-0.97701,3e-05,2.48167]
[1778559766511,41.07,81156.5,0.0,-0.97699,3e-05,2.48383]
[1778559769816,41.06,81157.05,0.0,-0.97698,3e-05,2.48487]
[1778559770058,41.06,81157.05,0.0,-0.97698,3e-05,2.48487]
[1778559771921,41.06,81156.16,0.0,-0.97701,3e-05,2.48227]
[1778559772059,41.06,81156.16,0.0,-0.97701,3e-05,2.48227]
[1778559772089,41.06,81158.03,0.0,-0.97695,3e-05,2.48718]
[1778559777259,41.06,81160.2,0.0,-0.9769,3e-05,2.49254]
[1778559777311,41.06,81160.2,0.0,-0.9769,3e-05,2.49254]
[1778559777368,41.06,81162.8,0.0,-0.97682,3e-05,2.49929]
[1778559783583,41.06,81162.53,0.0,-0.97684,3e-05,2.49807]
[1778559783810,41.06,81160.41,0.0,-0.9769,3e-05,2.49213]
[1778559784770,41.06,81160.41,0.0,-0.9769,3e-05,2.49213]
[1778559784809,41.06,81158.71,0.0,-0.97695,3e-05,2.48756]
[1778559785182,41.06,81158.48,0.0,-0.97696,3e-05,2.48683]
[1778559789807,41.06,81158.92,0.0,-0.97695,3e-05,2.4876]
[1778559790058,41.06,81158.92,0.0,-0.97695,3e-05,2.4876]
[1778559791222,41.05,81155.55,0.0,-0.97705,3e-05,2.47837]
[1778559792039,41.05,81155.55,0.0,-0.97705,3e-05,2.47837]
[1778559792059,41.05,81155.55,0.0,-0.97705,3e-05,2.47837]
[1778559792229,41.05,81152.34,0.0,-0.97714,3e-05,2.4697]
[1778559793777,41.05,81152.34,0.0,-0.97714,3e-05,2.4697]
[1778559793808,41.05,81152.66,0.0,-0.97714,3e-05,2.47046]
[1778559794243,41.05,81158.76,0.0,-0.97696,3e-05,2.48671]
[1778559795250,41.05,81161.43,0.0,-0.97688,3e-05,2.4938]
[1778559797264,41.05,81161.49,0.0,-0.97688,3e-05,2.49375]
[1778559798186,41.05,81161.49,0.0,-0.97688,3e-05,2.49375]
[1778559798312,41.05,81161.49,0.0,-0.97688,3e-05,2.49375]
[1778559798335,41.05,81161.59,0.0,-0.97688,3e-05,2.49379]
[1778559799355,41.05,81161.59,0.0,-0.97688,3e-05,2.49379]
[1778559799559,41.05,81161.59,0.0,-0.97688,3e-05,2.49379]
[1778559805320,41.05,81162.47,0.0,-0.97687,3e-05,2.49537]
[1778559810355,41.05,81161.75,0.0,-0.97689,3e-05,2.49289]
[1778559813947,41.04,81162.53,0.0,-0.97691,3e-05,2.4909]
[1778559814062,41.04,81162.53,0.0,-0.97691,3e-05,2.4909]
[1778559815063,41.04,81162.89,0.0,-0.9769,3e-05,2.49176]
[1778559815072,41.04,81162.89,0.0,-0.9769,3e-05,2.49176]
[1778559815390,41.04,81162.12,0.0,-0.97692,3e-05,2.48959]
[1778559817404,41.04,81159.57,0.0,-0.977,3e-05,2.48255]
[1778559818103,41.04,81159.57,0.0,-0.977,3e-05,2.48255]
[1778559818309,41.04,81159.57,0.0,-0.977,3e-05,2.48255]
[1778559823283,41.04,81156.59,0.0,-0.97709,3e-05,2.47416]
[1778559823313,41.04,81156.59,0.0,-0.97709,3e-05,2.47416]
[1778559823446,41.04,81156.53,0.0,-0.97709,3e-05,2.47392]
[1778559828481,41.04,81156.2,0.0,-0.97711,3e-05,2.47265]
[1778559830690,41.04,81156.97,0.0,-0.97708,3e-05,2.47463]
[1778559830808,41.04,81156.97,0.0,-0.97708,3e-05,2.47463]
[1778559833853,41.04,81155.9,0.0,-0.97712,3e-05,2.47144]
[1778559834060,41.04,81155.9,0.0,-0.97712,3e-05,2.47144]
[1778559834424,41.04,81155.9,0.0,-0.97712,3e-05,2.47144]
[1778559834565,41.04,81155.9,0.0,-0.97712,3e-05,2.47144]
[1778559834633,41.04,81150.88,0.0,-0.97726,3e-05,2.45798]
[1778559840568,41.04,81149.5,0.0,-0.97731,3e-05,2.454]
[1778559842529,41.04,81148.74,0.0,-0.97733,3e-05,2.45193]
[1778559842561,41.04,81148.74,0.0,-0.97733,3e-05,2.45193]
[1778559842721,41.04,81146.22,0.0,-0.9774,3e-05,2.44519]
[1778559844997,41.04,81143.86,0.0,-0.97747,3e-05,2.43886]
[1778559845058,41.04,81143.86,0.0,-0.97747,3e-05,2.43886]
[1778559845603,41.04,81144.74,0.0,-0.97745,3e-05,2.44116]
[1778559848026,41.04,81142.86,0.0,-0.9775,3e-05,2.43612]
[1778559848065,41.04,81142.86,0.0,-0.9775,3e-05,2.43612]
[1778559852653,41.03,81145.38,0.0,-0.97743,3e-05,2.44264]
[1778559853183,41.03,81145.38,0.0,-0.97743,3e-05,2.44264]
[1778559853307,41.03,81145.38,0.0,-0.97743,3e-05,2.44264]
[1778559855073,41.03,81145.18,0.0,-0.97744,3e-05,2.44203]
[1778559855308,41.03,81145.18,0.0,-0.97744,3e-05,2.44203]
[1778559855673,41.03,81147.78,0.0,-0.97736,3e-05,2.44888]
[1778559860708,41.03,81147.17,0.0,-0.97738,3e-05,2.44701]
[1778559865743,41.03,81147.24,0.0,-0.97738,3e-05,2.44696]
[1778559867798,41.03,81150.34,0.0,-0.9773,3e-05,2.4551]
[1778559868764,41.03,81154.22,0.0,-0.97718,3e-05,2.46536]
[1778559870064,41.03,81154.59,0.0,-0.97717,3e-05,2.46627]
[1778559871376,41.03,81154.67,0.0,-0.97717,3e-05,2.4664]
[1778559871407,41.03,81154.67,0.0,-0.97717,3e-05,2.4664]
[1778559871785,41.03,81157.95,0.0,-0.97711,3e-05,2.47132]
[1778559872792,41.03,81160.9,0.0,-0.97703,3e-05,2.47913]
[1778559875490,41.03,81159.18,0.0,-0.97708,3e-05,2.47432]
[1778559875559,41.03,81159.18,0.0,-0.97708,3e-05,2.47432]
[1778559879720,41.03,81158.93,0.0,-0.97709,3e-05,2.4733]
[1778559879813,41.03,81158.93,0.0,-0.97709,3e-05,2.4733]
[1778559879841,41.03,81158.97,0.0,-0.97709,3e-05,2.47332]
[1778559880434,41.03,81158.97,0.0,-0.97709,3e-05,2.47332]
[1778559880561,41.03,81158.97,0.0,-0.97709,3e-05,2.47332]
[1778559885883,41.03,81160.39,0.0,-0.97706,3e-05,2.47659]
[1778559886378,41.03,81160.39,0.0,-0.97706,3e-05,2.47659]
[1778559886558,41.03,81160.39,0.0,-0.97706,3e-05,2.47659]
[1778559886659,41.02,81160.39,0.0,-0.97706,3e-05,2.4765]
[1778559890468,41.02,81160.36,0.0,-0.97706,3e-05,2.47624]
[1778559890561,41.02,81160.36,0.0,-0.97706,3e-05,2.47624]
[1778559890662,41.02,81162.79,0.0,-0.97699,3e-05,2.48256]
[1778559891883,41.02,81162.79,0.0,-0.97699,3e-05,2.48256]
[1778559892069,41.02,81163.95,0.0,-0.97696,3e-05,2.48567]
[1778559892248,41.02,81163.95,0.0,-0.97696,3e-05,2.48567]
[1778559892312,41.02,81163.95,0.0,-0.97696,3e-05,2.48567]
[1778559892411,41.02,81158.91,0.0,-0.97711,3e-05,2.47198]
[1778559892934,41.02,81151.89,0.0,-0.97731,3e-05,2.45327]
[1778559894184,41.02,81151.89,0.0,-0.97731,3e-05,2.45327]
[1778559894311,41.02,81151.89,0.0,-0.97731,3e-05,2.45327]
[1778559894403,41.02,81147.32,0.0,-0.97744,3e-05,2.44107]
[1778559896381,41.02,81146.86,0.0,-0.97745,3e-05,2.43985]
[1778559896559,41.02,81146.86,0.0,-0.97745,3e-05,2.43985]
[1778559899983,41.02,81142.49,0.0,-0.97758,3e-05,2.42814]
[1778559901579,41.02,81142.49,0.0,-0.97758,3e-05,2.42814]
[1778559901811,41.02,81142.49,0.0,-0.97758,3e-05,2.42814]
[1778559901855,41.02,81139.87,0.0,-0.97766,3e-05,2.42121]
[1778559903034,41.02,81139.48,0.0,-0.97767,3e-05,2.42018]
[1778559903061,41.02,81139.48,0.0,-0.97767,3e-05,2.42018]
[1778559903088,41.02,81143.49,0.0,-0.97755,3e-05,2.43074]
[1778559904014,41.02,81146.91,0.0,-0.97746,3e-05,2.43975]
[1778559906519,41.02,81147.34,0.0,-0.97744,3e-05,2.44084]
[1778559906560,41.02,81147.34,0.0,-0.97744,3e-05,2.44084]
[1778559906760,41.02,81147.34,0.0,-0.97744,3e-05,2.44084]
[1778559906813,41.02,81147.34,0.0,-0.97744,3e-05,2.44084]
[1778559906812,41.02,81146.36,0.0,-0.97747,3e-05,2.43816]
[1778559912068,41.02,81149.98,0.0,-0.97737,3e-05,2.44751]
[1778559913569,41.02,81149.98,0.0,-0.97737,3e-05,2.44751]
[1778559913809,41.02,81149.98,0.0,-0.97737,3e-05,2.44751]
[1778559913911,41.02,81154.82,0.0,-0.97723,3e-05,2.46024]
[1778559914278,41.02,81154.82,0.0,-0.97723,3e-05,2.46024]
[1778559914311,41.02,81154.82,0.0,-0.97723,3e-05,2.46024]
[1778559918110,41.02,81158.94,0.0,-0.97712,3e-05,2.47091]
[1778559919370,41.02,81158.94,0.0,-0.97712,3e-05,2.47091]
[1778559919558,41.02,81158.94,0.0,-0.97712,3e-05,2.47091]
[1778559919659,41.02,81160.25,0.0,-0.97708,3e-05,2.47422]
[1778559920028,41.02,81160.25,0.0,-0.97708,3e-05,2.47422]
[1778559920062,41.02,81160.25,0.0,-0.97708,3e-05,2.47422]
[1778559920124,41.02,81162.79,0.0,-0.97701,3e-05,2.48103]
[1778559926166,41.01,81164.61,0.0,-0.97696,3e-05,2.48528]
[1778559927173,41.01,81167.09,0.0,-0.97689,3e-05,2.49184]
[1778559928771,41.01,81167.09,0.0,-0.97689,3e-05,2.49184]
[1778559928809,41.01,81167.09,0.0,-0.97689,3e-05,2.49184]
[1778559928910,41.01,81166.63,0.0,-0.97691,3e-05,2.49037]
[1778559929541,41.01,81166.63,0.0,-0.97691,3e-05,2.49037]
[1778559929561,41.01,81166.63,0.0,-0.97691,3e-05,2.49037]
[1778559934487,41.01,81166.47,0.0,-0.97695,3e-05,2.48571]
[1778559934562,41.01,81166.47,0.0,-0.97695,3e-05,2.48571]
[1778559934737,41.01,81166.47,0.0,-0.97695,3e-05,2.48571]
[1778559934811,41.01,81166.47,0.0,-0.97695,3e-05,2.48571]
[1778559934838,41.01,81165.97,0.0,-0.97697,3e-05,2.48416]
[1778559940264,41.01,81166.32,0.0,-0.97696,3e-05,2.48454]
[1778559945299,41.01,81166.29,0.0,-0.97697,3e-05,2.48388]
[1778559946815,41.01,81166.29,0.0,-0.97697,3e-05,2.48388]
[1778559946911,41.0,81165.03,0.0,-0.97701,3e-05,2.48027]
[1778559947059,41.0,81165.03,0.0,-0.97701,3e-05,2.48027]
[1778559947691,41.0,81165.03,0.0,-0.97701,3e-05,2.48027]
[1778559947811,41.0,81165.03,0.0,-0.97701,3e-05,2.48027]
[1778559947912,41.0,81163.6,0.0,-0.97705,3e-05,2.47632]
[1778559953355,41.0,81163.78,0.0,-0.97705,3e-05,2.47627]
[1778559961411,41.0,81164.62,0.0,-0.97704,3e-05,2.47762]
[1778559966768,41.0,81164.62,0.0,-0.97704,3e-05,2.47762]
[1778559966813,41.0,81164.62,0.0,-0.97704,3e-05,2.47762]
[1778559966948,41.0,81164.9,0.0,-0.97704,3e-05,2.47767]
[1778559967503,41.0,81164.9,0.0,-0.97704,3e-05,2.47767]
[1778559967560,41.0,81164.9,0.0,-0.97704,3e-05,2.47767]
[1778559972488,40.99,81161.05,0.0,-0.97716,3e-05,2.46665]
[1778559973454,40.99,81161.05,0.0,-0.97716,3e-05,2.46665]
[1778559973561,40.99,81161.05,0.0,-0.97716,3e-05,2.46665]
[1778559973659,40.99,81160.61,0.0,-0.97717,3e-05,2.46537]
[1778559974351,40.99,81160.61,0.0,-0.97717,3e-05,2.46537]
[1778559974560,40.99,81160.61,0.0,-0.97717,3e-05,2.46537]
[1778559979427,40.99,81158.89,0.0,-0.97723,3e-05,2.46029]
[1778559979559,40.99,81158.89,0.0,-0.97723,3e-05,2.46029]
[1778559979955,40.99,81158.89,0.0,-0.97723,3e-05,2.46029]
[1778559979983,40.99,81158.79,0.0,-0.97723,3e-05,2.45992]
[1778559980065,40.99,81158.79,0.0,-0.97723,3e-05,2.45992]
[1778559981551,40.99,81166.01,0.0,-0.97702,3e-05,2.47903]
[1778559983959,40.99,81167.1,0.0,-0.97699,3e-05,2.48182]
[1778559984059,40.99,81168.72,0.0,-0.97695,3e-05,2.48604]
[1778559984307,40.99,81168.72,0.0,-0.97695,3e-05,2.48604]
[1778559984558,40.99,81168.72,0.0,-0.97695,3e-05,2.48604]
[1778559984572,40.99,81173.02,0.0,-0.97682,3e-05,2.49748]
[1778559985587,40.99,81175.75,0.0,-0.97674,3e-05,2.5047]
[1778559986593,40.99,81186.41,0.0,-0.97643,3e-05,2.53346]
[1778559987555,40.99,81186.41,0.0,-0.97643,3e-05,2.53346]
[1778559987810,40.99,81186.41,0.0,-0.97643,3e-05,2.53346]
[1778559987912,40.98,81184.72,0.0,-0.97648,3e-05,2.52864]
[1778559988716,40.98,81184.72,0.0,-0.97648,3e-05,2.52864]
[1778559988812,40.98,81184.72,0.0,-0.97648,3e-05,2.52864]
[1778559991628,40.98,81181.95,0.0,-0.97661,3e-05,2.51649]
[1778559994064,40.98,81180.74,0.0,-0.97665,3e-05,2.51285]
[1778559994308,40.98,81180.74,0.0,-0.97665,3e-05,2.51285]
[1778559994649,40.98,81180.0,0.0,-0.97667,3e-05,2.51067]
[1778559995118,40.98,81180.0,0.0,-0.97667,3e-05,2.51067]
[1778559995314,40.98,81180.0,0.0,-0.97667,3e-05,2.51067]
[1778559999734,40.98,81180.38,0.0,-0.97667,3e-05,2.51103]
[1778559999809,40.98,81180.38,0.0,-0.97667,3e-05,2.51103]
[1778559999893,40.98,81190.44,0.0,-0.97637,3e-05,2.53821]
[1778560000691,40.98,81189.4,0.0,-0.9764,3e-05,2.53516]
[1778560002344,40.97,81189.21,0.0,-0.97641,3e-05,2.53443]
[1778560002561,40.97,81189.21,0.0,-0.97641,3e-05,2.53443]
[1778560007740,40.97,81190.78,0.0,-0.97638,3e-05,2.53744]
[1778560008502,40.97,81190.78,0.0,-0.97638,3e-05,2.53744]
[1778560008569,40.97,81190.78,0.0,-0.97638,3e-05,2.53744]
[1778560008747,40.97,81191.44,0.0,-0.97636,3e-05,2.53903]
[1778560010746,40.97,81191.42,0.0,-0.97636,3e-05,2.53875]
[1778560010810,40.97,81191.42,0.0,-0.97636,3e-05,2.53875]
[1778560016804,40.96,81191.85,0.0,-0.97637,3e-05,2.53842]
[1778560017795,40.96,81191.85,0.0,-0.97637,3e-05,2.53842]
[1778560017808,40.96,81191.85,0.0,-0.97637,3e-05,2.53842]
[1778560017896,40.96,81191.57,0.0,-0.97638,3e-05,2.53744]
[1778560019264,40.96,81192.6,0.0,-0.97635,3e-05,2.54003]
[1778560019311,40.96,81192.6,0.0,-0.97635,3e-05,2.54003]
[1778560021844,40.96,81192.51,0.0,-0.97636,3e-05,2.53935]
[1778560021909,40.96,81194.09,0.0,-0.97631,3e-05,2.54345]
[1778560022057,40.96,81194.09,0.0,-0.97631,3e-05,2.54345]
[1778560022785,40.96,81194.09,0.0,-0.97631,3e-05,2.54345]
[1778560022811,40.96,81194.09,0.0,-0.97631,3e-05,2.54345]
[1778560022847,40.96,81195.64,0.0,-0.97627,3e-05,2.54746]
[1778560028890,40.95,81198.29,0.0,-0.9762,3e-05,2.55332]
[1778560029897,40.95,81202.17,0.0,-0.97609,3e-05,2.56375]
[1778560030569,40.95,81202.17,0.0,-0.97609,3e-05,2.56375]
[1778560030807,40.95,81202.17,0.0,-0.97609,3e-05,2.56375]
[1778560030904,40.95,81200.63,0.0,-0.97614,3e-05,2.55925]
[1778560031911,40.95,81197.36,0.0,-0.97624,3e-05,2.55003]
[1778560032851,40.95,81197.36,0.0,-0.97624,3e-05,2.55003]
[1778560033061,40.95,81196.33,0.0,-0.97627,3e-05,2.54698]
[1778560036683,40.94,81195.92,0.0,-0.97629,3e-05,2.54518]
[1778560036809,40.94,81195.92,0.0,-0.97629,3e-05,2.54518]
[1778560036949,40.94,81195.05,0.0,-0.97632,3e-05,2.54258]
[1778560037819,40.94,81195.05,0.0,-0.97632,3e-05,2.54258]
[1778560038059,40.94,81194.32,0.0,-0.97635,3e-05,2.54037]
[1778560042660,40.93,81192.24,0.0,-0.97644,3e-05,2.53197]
[1778560042810,40.93,81192.24,0.0,-0.97644,3e-05,2.53197]
[1778560043999,40.92,81186.38,0.0,-0.97664,3e-05,2.51385]
[1778560046013,40.92,81184.61,0.0,-0.97669,3e-05,2.50872]
[1778560046229,40.92,81184.61,0.0,-0.97669,3e-05,2.50872]
[1778560046311,40.92,81184.61,0.0,-0.97669,3e-05,2.50872]
[1778560047020,40.92,81182.16,0.0,-0.97677,3e-05,2.50193]
[1778560048027,40.92,81180.42,0.0,-0.97682,3e-05,2.49709]
[1778560050067,40.92,81180.5,0.0,-0.97682,3e-05,2.49703]
[1778560051048,40.92,81181.21,0.0,-0.97683,3e-05,2.49503]
[1778560051874,40.92,81181.21,0.0,-0.97683,3e-05,2.49503]
[1778560052059,40.92,81181.21,0.0,-0.97683,3e-05,2.49503]
[1778560057090,40.91,81181.51,0.0,-0.97683,3e-05,2.49504]
[1778560058795,40.91,81181.51,0.0,-0.97683,3e-05,2.49504]
[1778560058810,40.91,81181.51,0.0,-0.97683,3e-05,2.49504]
[1778560060111,40.91,81188.97,0.0,-0.97662,3e-05,2.51483]
[1778560061594,40.91,81188.97,0.0,-0.97662,3e-05,2.51483]
[1778560061809,40.91,81188.97,0.0,-0.97662,3e-05,2.51483]
[1778560061870,40.91,81190.31,0.0,-0.97658,3e-05,2.51815]
[1778560064937,40.91,81190.29,0.0,-0.97658,3e-05,2.51793]
[1778560065062,40.91,81190.29,0.0,-0.97658,3e-05,2.51793]
[1778560073231,40.9,81189.66,0.0,-0.97662,3e-05,2.51466]
[1778560076611,40.9,81191.83,0.0,-0.97656,3e-05,2.52028]
[1778560076808,40.9,81191.83,0.0,-0.97656,3e-05,2.52028]
[1778560077996,40.9,81191.51,0.0,-0.97657,3e-05,2.51911]
[1778560078060,40.9,81191.51,0.0,-0.97657,3e-05,2.51911]
[1778560078266,40.9,81191.56,0.0,-0.97657,3e-05,2.5191]
[1778560083984,40.9,81189.01,0.0,-0.97665,3e-05,2.5116]
[1778560084060,40.9,81189.01,0.0,-0.97665,3e-05,2.5116]
[1778560089343,40.9,81189.98,0.0,-0.97664,3e-05,2.51333]
[1778560094623,40.89,81190.46,0.0,-0.97663,3e-05,2.51411]
[1778560094810,40.89,81190.46,0.0,-0.97663,3e-05,2.51411]
[1778560096276,40.89,81189.66,0.0,-0.97665,3e-05,2.51168]
[1778560096309,40.89,81189.66,0.0,-0.97665,3e-05,2.51168]
[1778560096392,40.89,81190.4,0.0,-0.97663,3e-05,2.51356]
[1778560101427,40.89,81190.31,0.0,-0.97664,3e-05,2.51266]
[1778560102830,40.89,81190.31,0.0,-0.97664,3e-05,2.51266]
[1778560103061,40.89,81190.31,0.0,-0.97664,3e-05,2.51266]
[1778560104849,40.89,81191.0,0.0,-0.97663,3e-05,2.51426]
[1778560105060,40.89,81191.0,0.0,-0.97663,3e-05,2.51426]
[1778560104903,40.89,81191.0,0.0,-0.97663,3e-05,2.51399]
[1778560106462,40.89,81194.09,0.0,-0.97654,3e-05,2.52226]
[1778560107659,40.89,81194.09,0.0,-0.97654,3e-05,2.52226]
[1778560107811,40.89,81194.09,0.0,-0.97654,3e-05,2.52226]
[1778560107894,40.89,81200.06,0.0,-0.97636,3e-05,2.53827]
[1778560113455,40.88,81198.84,0.0,-0.97644,3e-05,2.53038]
[1778560113560,40.88,81198.84,0.0,-0.97644,3e-05,2.53038]
[1778560115313,40.88,81198.88,0.0,-0.97644,3e-05,2.53015]
[1778560115558,40.88,81198.88,0.0,-0.97644,3e-05,2.53015]
[1778560115586,40.88,81198.82,0.0,-0.97645,3e-05,2.52982]
[1778560124592,40.87,81199.42,0.0,-0.97645,3e-05,2.52993]
[1778560126088,40.87,81199.42,0.0,-0.97645,3e-05,2.52993]
[1778560126308,40.87,81199.42,0.0,-0.97645,3e-05,2.52993]
[1778560132651,40.87,81199.38,0.0,-0.97647,3e-05,2.52825]
[1778560137244,40.87,81201.08,0.0,-0.97642,3e-05,2.53236]
[1778560137310,40.87,81201.08,0.0,-0.97642,3e-05,2.53236]
[1778560138854,40.86,81201.79,0.0,-0.9764,3e-05,2.53394]
[1778560139059,40.86,81201.79,0.0,-0.9764,3e-05,2.53394]
[1778560139131,40.86,81201.63,0.0,-0.97641,3e-05,2.53331]
[1778560145004,40.86,81200.54,0.0,-0.97645,3e-05,2.52938]
[1778560146134,40.86,81199.98,0.0,-0.97647,3e-05,2.52767]
[1778560146309,40.86,81200.17,0.0,-0.97647,3e-05,2.528]
[1778560149329,40.86,81198.93,0.0,-0.97651,3e-05,2.52406]
[1778560149557,40.86,81198.93,0.0,-0.97651,3e-05,2.52406]
[1778560149771,40.85,81196.87,0.0,-0.97657,3e-05,2.51826]
[1778560154806,40.85,81196.33,0.0,-0.9766,3e-05,2.51593]
[1778560159752,40.85,81195.88,0.0,-0.97662,3e-05,2.51403]
[1778560159809,40.85,81195.88,0.0,-0.97662,3e-05,2.51403]
[1778560164876,40.84,81196.37,0.0,-0.97662,3e-05,2.51432]
[1778560169911,40.84,81196.58,0.0,-0.97662,3e-05,2.514]
[1778560174947,40.84,81191.56,0.0,-0.97681,3e-05,2.49573]
[1778560175629,40.84,81191.56,0.0,-0.97681,3e-05,2.49573]
[1778560175809,40.84,81191.56,0.0,-0.97681,3e-05,2.49573]
[1778560177597,40.84,81189.53,0.0,-0.97688,3e-05,2.48995]
[1778560177809,40.84,81189.53,0.0,-0.97688,3e-05,2.48995]
[1778560177910,40.84,81189.53,0.0,-0.97688,3e-05,2.48981]
[1778560182930,40.83,81188.28,0.0,-0.97692,3e-05,2.48588]
[1778560183058,40.83,81188.28,0.0,-0.97692,3e-05,2.48588]
[1778560189045,40.83,81187.67,0.0,-0.97695,3e-05,2.48339]
[1778560189061,40.83,81187.67,0.0,-0.97695,3e-05,2.48339]
[1778560190145,40.83,81187.49,0.0,-0.97696,3e-05,2.48276]
[1778560190163,40.83,81187.14,0.0,-0.97697,3e-05,2.48167]
[1778560190312,40.83,81187.14,0.0,-0.97697,3e-05,2.48167]
[1778560196094,40.83,81188.09,0.0,-0.97695,3e-05,2.48337]
[1778560196617,40.83,81188.09,0.0,-0.97695,3e-05,2.48337]
[1778560196809,40.83,81188.09,0.0,-0.97695,3e-05,2.48337]
[1778560202136,40.82,81187.86,0.0,-0.97696,3e-05,2.48189]
[1778560207095,40.82,81188.58,0.0,-0.97695,3e-05,2.48325]
[1778560207171,40.82,81188.57,0.0,-0.97695,3e-05,2.48307]
[1778560207308,40.82,81188.57,0.0,-0.97695,3e-05,2.48307]
[1778560210651,40.82,81188.43,0.0,-0.97696,3e-05,2.48224]
[1778560210808,40.82,81188.43,0.0,-0.97696,3e-05,2.48224]
[1778560216265,40.81,81187.85,0.0,-0.97699,3e-05,2.47992]
[1778560216311,40.81,81187.85,0.0,-0.97699,3e-05,2.47992]
[1778560218617,40.81,81184.18,0.0,-0.9771,3e-05,2.46976]
[1778560218811,40.81,81184.18,0.0,-0.9771,3e-05,2.46976]
[1778560218912,40.81,81184.0,0.0,-0.97711,3e-05,2.46902]
[1778560224290,40.81,81182.97,0.0,-0.97714,3e-05,2.46562]
[1778560229325,40.81,81182.33,0.0,-0.97717,3e-05,2.46328]
[1778560234360,40.8,81182.74,0.0,-0.9772,3e-05,2.46004]
[1778560236376,40.8,81186.37,0.0,-0.97709,3e-05,2.46955]
[1778560237367,40.8,81186.37,0.0,-0.97709,3e-05,2.46955]
[1778560237564,40.8,81186.37,0.0,-0.97709,3e-05,2.46955]
[1778560243300,40.8,81184.07,0.0,-0.97717,3e-05,2.46276]
[1778560245124,40.8,81184.49,0.0,-0.97716,3e-05,2.46368]
[1778560245310,40.8,81183.04,0.0,-0.9772,3e-05,2.45958]
[1778560247075,40.8,81182.94,0.0,-0.9772,3e-05,2.45931]
[1778560247176,40.8,81183.41,0.0,-0.97719,3e-05,2.46037]
[1778560247312,40.8,81183.41,0.0,-0.97719,3e-05,2.46037]
[1778560252887,40.8,81183.28,0.0,-0.9772,3e-05,2.45963]
[1778560253060,40.8,81183.28,0.0,-0.9772,3e-05,2.45963]
[1778560253493,40.8,81188.72,0.0,-0.97704,3e-05,2.47405]
[1778560258528,40.79,81192.22,0.0,-0.97695,3e-05,2.4829]
[1778560260273,40.79,81194.12,0.0,-0.97689,3e-05,2.4879]
[1778560260311,40.79,81194.12,0.0,-0.97689,3e-05,2.4879]
[1778560260542,40.79,81195.51,0.0,-0.97685,3e-05,2.49152]
[1778560264089,40.79,81198.69,0.0,-0.97677,3e-05,2.49953]
[1778560266065,40.79,81200.65,0.0,-0.97671,3e-05,2.50486]
[1778560266584,40.79,81205.2,0.0,-0.97658,3e-05,2.5169]
[1778560267658,40.79,81205.2,0.0,-0.97658,3e-05,2.5169]
[1778560267808,40.79,81205.2,0.0,-0.97658,3e-05,2.5169]
[1778560267909,40.79,81204.89,0.0,-0.97659,3e-05,2.51568]
[1778560273633,40.78,81204.09,0.0,-0.97662,3e-05,2.5126]
[1778560276152,40.78,81200.72,0.0,-0.97673,3e-05,2.50291]
[1778560277826,40.78,81200.36,0.0,-0.97674,3e-05,2.50193]
[1778560278061,40.78,81200.36,0.0,-0.97674,3e-05,2.50193]
[1778560279675,40.78,81197.43,0.0,-0.97683,3e-05,2.49352]
[1778560285334,40.78,81197.23,0.0,-0.97684,3e-05,2.4924]
[1778560285444,40.78,81197.23,0.0,-0.97684,3e-05,2.4924]
[1778560285562,40.78,81197.23,0.0,-0.97684,3e-05,2.4924]
[1778560285717,40.78,81197.12,0.0,-0.97685,3e-05,2.49183]
[1778560290752,40.77,81196.18,0.0,-0.97689,3e-05,2.48859]
[1778560291759,40.77,81191.9,0.0,-0.97705,3e-05,2.47311]
[1778560293667,40.77,81189.42,0.0,-0.97712,3e-05,2.46631]
[1778560293811,40.77,81189.42,0.0,-0.97712,3e-05,2.46631]
[1778560293852,40.77,81189.42,0.0,-0.97712,3e-05,2.46631]
[1778560294062,40.77,81189.42,0.0,-0.97712,3e-05,2.46631]
[1778560294098,40.77,81189.42,0.0,-0.97712,3e-05,2.4661]
[1778560299938,40.77,81187.9,0.0,-0.97717,3e-05,2.46155]
[1778560300065,40.77,81187.9,0.0,-0.97717,3e-05,2.46155]
[1778560300109,40.77,81187.9,0.0,-0.97717,3e-05,2.46155]
[1778560300162,40.77,81187.9,0.0,-0.97717,3e-05,2.46146]
[1778560300310,40.77,81187.9,0.0,-0.97717,3e-05,2.46146]
[1778560305857,40.77,81189.57,0.0,-0.97713,3e-05,2.46538]
[1778560313913,40.76,81190.07,0.0,-0.97712,3e-05,2.46594]
[1778560316544,40.76,81190.45,0.0,-0.97712,3e-05,2.46676]
[1778560316563,40.76,81190.45,0.0,-0.97712,3e-05,2.46676]
[1778560316775,40.76,81190.45,0.0,-0.97712,3e-05,2.46676]
[1778560316810,40.76,81190.45,0.0,-0.97712,3e-05,2.46676]
[1778560316934,40.76,81190.31,0.0,-0.97712,3e-05,2.46628]
[1778560321969,40.76,81190.18,0.0,-0.97713,3e-05,2.46542]
[1778560325376,40.76,81192.52,0.0,-0.97707,3e-05,2.47139]
[1778560325560,40.76,81192.52,0.0,-0.97707,3e-05,2.47139]
[1778560325616,40.76,81192.52,0.0,-0.97707,3e-05,2.47139]
[1778560325810,40.76,81192.52,0.0,-0.97707,3e-05,2.47139]
[1778560325997,40.76,81194.43,0.0,-0.97701,3e-05,2.47641]
[1778560330026,40.76,81198.26,0.0,-0.9769,3e-05,2.48623]
[1778560331108,40.76,81198.26,0.0,-0.9769,3e-05,2.48623]
[1778560331288,40.76,81198.26,0.0,-0.9769,3e-05,2.48623]
[1778560331310,40.76,81198.26,0.0,-0.9769,3e-05,2.48623]
[1778560331161,40.75,81198.27,0.0,-0.97691,3e-05,2.48611]
[1778560335061,40.75,81201.14,0.0,-0.97683,3e-05,2.49329]
[1778560335584,40.75,81201.14,0.0,-0.97683,3e-05,2.49329]
[1778560335686,40.75,81201.14,0.0,-0.97683,3e-05,2.49329]
[1778560335813,40.75,81201.14,0.0,-0.97683,3e-05,2.49329]
[1778560336068,40.75,81200.03,0.0,-0.97686,3e-05,2.49012]
[1778560339089,40.75,81197.32,0.0,-0.97695,3e-05,2.48233]
[1778560341307,40.75,81196.26,0.0,-0.97698,3e-05,2.47932]
[1778560341518,40.75,81196.46,0.0,-0.97697,3e-05,2.47973]
[1778560341560,40.75,81196.46,0.0,-0.97697,3e-05,2.47973]
[1778560341408,40.75,81196.46,0.0,-0.97697,3e-05,2.47973]
[1778560351173,40.74,81197.2,0.0,-0.977,3e-05,2.47657]
[1778560356089,40.74,81197.36,0.0,-0.977,3e-05,2.47647]
[1778560356301,40.74,81197.36,0.0,-0.977,3e-05,2.47647]
[1778560356310,40.74,81197.36,0.0,-0.977,3e-05,2.47647]
[1778560356161,40.74,81197.36,0.0,-0.977,3e-05,2.47633]
[1778560360237,40.74,81194.74,0.0,-0.97709,3e-05,2.46874]
[1778560360416,40.74,81194.74,0.0,-0.97709,3e-05,2.46874]
[1778560360553,40.74,81194.74,0.0,-0.97709,3e-05,2.46874]
[1778560360562,40.74,81194.74,0.0,-0.97709,3e-05,2.46874]
[1778560360813,40.74,81194.74,0.0,-0.97709,3e-05,2.46874]
[1778560361244,40.74,81194.93,0.0,-0.97708,3e-05,2.46913]
[1778560365593,40.74,81195.58,0.0,-0.97707,3e-05,2.47039]
[1778560365766,40.74,81195.58,0.0,-0.97707,3e-05,2.47039]
[1778560365810,40.74,81195.58,0.0,-0.97707,3e-05,2.47039]
[1778560366279,40.74,81195.61,0.0,-0.97707,3e-05,2.47035]
[1778560368296,40.73,81193.05,0.0,-0.97715,3e-05,2.46321]
[1778560370058,40.73,81190.92,0.0,-0.97721,3e-05,2.45737]
[1778560370192,40.73,81190.92,0.0,-0.97721,3e-05,2.45737]
[1778560370309,40.73,81190.92,0.0,-0.97721,3e-05,2.45737]
[1778560370311,40.73,81192.95,0.0,-0.97715,3e-05,2.46272]
[1778560378367,40.73,81193.12,0.0,-0.97716,3e-05,2.46228]
[1778560378457,40.73,81193.12,0.0,-0.97716,3e-05,2.46228]
[1778560378559,40.73,81193.12,0.0,-0.97716,3e-05,2.46228]
[1778560378580,40.73,81193.12,0.0,-0.97716,3e-05,2.46228]
[1778560378809,40.73,81193.12,0.0,-0.97716,3e-05,2.46228]
[1778560379374,40.73,81192.16,0.0,-0.97719,3e-05,2.45959]
[1778560382692,40.73,81192.24,0.0,-0.97719,3e-05,2.45958]
[1778560382813,40.73,81192.24,0.0,-0.97719,3e-05,2.45958]
[1778560383255,40.73,81192.24,0.0,-0.97719,3e-05,2.45958]
[1778560383309,40.73,81192.24,0.0,-0.97719,3e-05,2.45958]
[1778560383293,40.73,81192.88,0.0,-0.97717,3e-05,2.46107]
[1778560383402,40.73,81192.35,0.0,-0.97719,3e-05,2.45964]
[1778560388684,40.73,81193.05,0.0,-0.97717,3e-05,2.46107]
[1778560388810,40.73,81193.05,0.0,-0.97717,3e-05,2.46107]
[1778560394482,40.72,81194.71,0.0,-0.97713,3e-05,2.46471]
[1778560396462,40.72,81194.02,0.0,-0.97715,3e-05,2.46273]
[1778560396563,40.72,81194.02,0.0,-0.97715,3e-05,2.46273]
[1778560396814,40.72,81194.02,0.0,-0.97715,3e-05,2.46273]
[1778560396915,40.72,81193.41,0.0,-0.97717,3e-05,2.46097]
[1778560400817,40.72,81193.08,0.0,-0.97719,3e-05,2.45974]
[1778560401063,40.72,81193.08,0.0,-0.97719,3e-05,2.45974]
[1778560401513,40.72,81194.04,0.0,-0.97716,3e-05,2.46208]
[1778560401558,40.72,81194.04,0.0,-0.97716,3e-05,2.46208]
[1778560401612,40.72,81193.4,0.0,-0.97718,3e-05,2.46036]
[1778560407028,40.72,81193.3,0.0,-0.97719,3e-05,2.45964]
[1778560407129,40.72,81190.98,0.0,-0.97726,3e-05,2.45319]
[1778560411769,40.71,81191.45,0.0,-0.97725,3e-05,2.45413]
[1778560411811,40.71,81191.45,0.0,-0.97725,3e-05,2.45413]
[1778560418181,40.71,81190.98,0.0,-0.9773,3e-05,2.4485]
[1778560418281,40.71,81190.98,0.0,-0.9773,3e-05,2.4485]
[1778560418316,40.71,81190.98,0.0,-0.9773,3e-05,2.4485]
[1778560418327,40.71,81191.27,0.0,-0.97729,3e-05,2.44908]
[1778560424132,40.71,81191.69,0.0,-0.97729,3e-05,2.4498]
[1778560424138,40.71,81191.69,0.0,-0.97729,3e-05,2.4498]
[1778560424309,40.71,81191.69,0.0,-0.97729,3e-05,2.4498]
[1778560424411,40.71,81190.32,0.0,-0.97733,3e-05,2.44593]
[1778560429725,40.71,81190.97,0.0,-0.97732,3e-05,2.44717]
[1778560434760,40.7,81190.97,0.0,-0.97732,3e-05,2.44667]
[1778560437660,40.7,81190.97,0.0,-0.97732,3e-05,2.44667]
[1778560437755,40.7,81190.97,0.0,-0.97732,3e-05,2.44667]
[1778560437810,40.7,81190.97,0.0,-0.97732,3e-05,2.44667]
[1778560437908,40.7,81190.97,0.0,-0.97732,3e-05,2.44638]
[1778560441077,40.7,81190.53,0.0,-0.97734,3e-05,2.44491]
[1778560441316,40.7,81190.53,0.0,-0.97734,3e-05,2.44491]
[1778560442431,40.7,81191.58,0.0,-0.97731,3e-05,2.44762]
[1778560442561,40.7,81190.74,0.0,-0.97733,3e-05,2.44537]
[1778560442816,40.7,81186.95,0.0,-0.97745,3e-05,2.43514]
[1778560444681,40.7,81186.35,0.0,-0.97746,3e-05,2.43346]
[1778560444811,40.7,81186.35,0.0,-0.97746,3e-05,2.43346]
[1778560444830,40.7,81182.74,0.0,-0.97757,3e-05,2.42377]
[1778560449865,40.7,81182.02,0.0,-0.97759,3e-05,2.42156]
[1778560452468,40.7,81182.09,0.0,-0.97759,3e-05,2.4217]
[1778560452559,40.7,81182.07,0.0,-0.97759,3e-05,2.4216]
[1778560452647,40.7,81182.07,0.0,-0.97759,3e-05,2.4216]
[1778560452814,40.7,81182.07,0.0,-0.97759,3e-05,2.4216]
[1778560452886,40.7,81181.9,0.0,-0.9776,3e-05,2.42109]
[1778560457921,40.7,81181.46,0.0,-0.97761,3e-05,2.41968]
[1778560459917,40.7,81182.23,0.0,-0.97759,3e-05,2.42167]
[1778560460062,40.7,81182.23,0.0,-0.97759,3e-05,2.42167]
[1778560460293,40.7,81182.23,0.0,-0.97759,3e-05,2.42167]
[1778560460311,40.7,81182.23,0.0,-0.97759,3e-05,2.42167]
[1778560460394,40.7,81182.35,0.0,-0.97759,3e-05,2.42189]
[1778560467991,40.7,81181.66,0.0,-0.97761,3e-05,2.41968]
[1778560469020,40.7,81181.66,0.0,-0.97761,3e-05,2.41968]
[1778560469059,40.7,81181.66,0.0,-0.97761,3e-05,2.41968]
[1778560469455,40.7,81181.66,0.0,-0.97761,3e-05,2.41968]
[1778560469103,40.7,81181.78,0.0,-0.97761,3e-05,2.4199]
[1778560469559,40.7,81181.78,0.0,-0.97761,3e-05,2.4199]
[1778560475308,40.69,81178.96,0.0,-0.97773,3e-05,2.40852]
[1778560480170,40.69,81178.6,0.0,-0.97774,3e-05,2.40745]
[1778560480309,40.69,81178.6,0.0,-0.97774,3e-05,2.40745]
[1778560480407,40.69,81178.67,0.0,-0.97774,3e-05,2.40758]
[1778560480736,40.69,81178.67,0.0,-0.97774,3e-05,2.40758]
[1778560480812,40.69,81178.67,0.0,-0.97774,3e-05,2.40758]
[1778560486117,40.69,81184.6,0.0,-0.97757,3e-05,2.42315]
[1778560486858,40.69,81184.6,0.0,-0.97757,3e-05,2.42315]
[1778560487059,40.69,81184.6,0.0,-0.97757,3e-05,2.42315]
[1778560487510,40.69,81184.6,0.0,-0.97757,3e-05,2.42315]
[1778560487124,40.69,81191.19,0.0,-0.97738,3e-05,2.44067]
[1778560487561,40.69,81191.19,0.0,-0.97738,3e-05,2.44067]
[1778560492739,40.69,81190.89,0.0,-0.97739,3e-05,2.43949]
[1778560492810,40.69,81190.89,0.0,-0.97739,3e-05,2.43949]
[1778560493166,40.69,81191.4,0.0,-0.97738,3e-05,2.44078]
[1778560493662,40.69,81191.4,0.0,-0.97738,3e-05,2.44078]
[1778560493809,40.69,81191.4,0.0,-0.97738,3e-05,2.44078]
[1778560499208,40.69,81194.68,0.0,-0.97729,3e-05,2.44907]
[1778560499681,40.69,81194.68,0.0,-0.97729,3e-05,2.44907]
[1778560499808,40.69,81194.68,0.0,-0.97729,3e-05,2.44907]
[1778560500034,40.69,81194.68,0.0,-0.97729,3e-05,2.44907]
[1778560500062,40.69,81194.68,0.0,-0.97729,3e-05,2.44907]
[1778560500215,40.69,81194.65,0.0,-0.97729,3e-05,2.44889]
[1778560502230,40.69,81188.07,0.0,-0.97748,3e-05,2.43112]
[1778560503052,40.69,81188.07,0.0,-0.97748,3e-05,2.43112]
[1778560503310,40.69,81188.07,0.0,-0.97748,3e-05,2.43112]
[1778560503386,40.69,81185.95,0.0,-0.97754,3e-05,2.42541]
[1778560506259,40.69,81188.13,0.0,-0.97748,3e-05,2.43107]
[1778560508060,40.69,81189.15,0.0,-0.97745,3e-05,2.43374]
[1778560508309,40.69,81189.15,0.0,-0.97745,3e-05,2.43374]
[1778560511466,40.69,81187.46,0.0,-0.9775,3e-05,2.42906]
[1778560511559,40.69,81187.22,0.0,-0.97751,3e-05,2.42837]
[1778560515322,40.69,81187.19,0.0,-0.97752,3e-05,2.42811]
[1778560520357,40.68,81187.0,0.0,-0.97752,3e-05,2.4274]
[1778560524385,40.68,81189.41,0.0,-0.97745,3e-05,2.43366]
[1778560525455,40.68,81189.41,0.0,-0.97745,3e-05,2.43366]
[1778560525562,40.68,81189.59,0.0,-0.97745,3e-05,2.4341]
[1778560530057,40.68,81188.55,0.0,-0.97748,3e-05,2.43112]
[1778560530311,40.68,81188.55,0.0,-0.97748,3e-05,2.43112]
[1778560532319,40.68,81189.0,0.0,-0.9775,3e-05,2.4285]
[1778560532560,40.68,81188.65,0.0,-0.97751,3e-05,2.42752]
[1778560533448,40.68,81189.02,0.0,-0.9775,3e-05,2.42847]
[1778560534455,40.68,81191.64,0.0,-0.97743,3e-05,2.43543]
[1778560534681,40.68,81191.64,0.0,-0.97743,3e-05,2.43543]
[1778560534811,40.68,81191.64,0.0,-0.97743,3e-05,2.43543]
[1778560535462,40.68,81195.36,0.0,-0.97732,3e-05,2.44533]
[1778560540497,40.68,81193.26,0.0,-0.97739,3e-05,2.43938]
[1778560541410,40.68,81193.26,0.0,-0.97739,3e-05,2.43938]
[1778560541561,40.68,81193.26,0.0,-0.97739,3e-05,2.43938]
[1778560541504,40.68,81194.32,0.0,-0.97736,3e-05,2.44216]
[1778560541704,40.68,81194.32,0.0,-0.97736,3e-05,2.44216]
[1778560541808,40.68,81194.32,0.0,-0.97736,3e-05,2.44216]
[1778560542511,40.68,81194.34,0.0,-0.97736,3e-05,2.44215]
[1778560547546,40.68,81199.34,0.0,-0.97721,3e-05,2.45525]
[1778560547703,40.68,81199.34,0.0,-0.97721,3e-05,2.45525]
[1778560547808,40.68,81199.34,0.0,-0.97721,3e-05,2.45525]
[1778560548210,40.68,81199.34,0.0,-0.97721,3e-05,2.45525]
[1778560548309,40.68,81199.34,0.0,-0.97721,3e-05,2.45525]
[1778560548553,40.68,81203.02,0.0,-0.97711,3e-05,2.46507]
[1778560550567,40.68,81201.05,0.0,-0.97717,3e-05,2.45956]
[1778560551021,40.68,81201.05,0.0,-0.97717,3e-05,2.45956]
[1778560551057,40.68,81201.05,0.0,-0.97717,3e-05,2.45956]
[1778560553789,40.68,81201.89,0.0,-0.97714,3e-05,2.46163]
[1778560553808,40.68,81201.89,0.0,-0.97714,3e-05,2.46163]
[1778560553890,40.68,81202.1,0.0,-0.97714,3e-05,2.4621]
[1778560557179,40.68,81202.14,0.0,-0.97714,3e-05,2.46202]
[1778560557308,40.68,81202.14,0.0,-0.97714,3e-05,2.46202]
[1778560558623,40.67,81203.63,0.0,-0.9771,3e-05,2.46576]
[1778560559630,40.67,81207.28,0.0,-0.97699,3e-05,2.47552]
[1778560561020,40.67,81207.28,0.0,-0.97699,3e-05,2.47552]
[1778560561058,40.67,81207.28,0.0,-0.97699,3e-05,2.47552]
[1778560567678,40.67,81208.49,0.0,-0.97696,3e-05,2.47803]
[1778560573103,40.67,81208.55,0.0,-0.97697,3e-05,2.47764]
[1778560573105,40.67,81211.25,0.0,-0.97689,3e-05,2.48485]
[1778560573736,40.67,81218.28,0.0,-0.97668,3e-05,2.50386]
[1778560574850,40.67,81218.28,0.0,-0.97668,3e-05,2.50386]
[1778560575060,40.67,81218.28,0.0,-0.97668,3e-05,2.50386]
[1778560575160,40.67,81220.05,0.0,-0.97663,3e-05,2.50838]
[1778560576060,40.67,81220.05,0.0,-0.97663,3e-05,2.50838]
[1778560576161,40.67,81220.9,0.0,-0.97661,3e-05,2.51055]
[1778560577764,40.67,81222.39,0.0,-0.97657,3e-05,2.51446]
[1778560580057,40.66,81223.39,0.0,-0.97654,3e-05,2.51704]
[1778560580311,40.66,81223.39,0.0,-0.97654,3e-05,2.51704]
[1778560582803,40.66,81226.35,0.0,-0.97646,3e-05,2.52447]
[1778560584817,40.66,81224.81,0.0,-0.97651,3e-05,2.51989]
[1778560585796,40.66,81224.81,0.0,-0.97651,3e-05,2.51989]
[1778560585807,40.66,81224.81,0.0,-0.97651,3e-05,2.51989]
[1778560585824,40.66,81222.86,0.0,-0.97657,3e-05,2.51438]
[1778560592074,40.66,81222.8,0.0,-0.97657,3e-05,2.51373]
[1778560592123,40.66,81222.8,0.0,-0.97657,3e-05,2.51373]
[1778560594060,40.66,81222.77,0.0,-0.97662,3e-05,2.5092]
[1778560594161,40.65,81222.78,0.0,-0.97662,3e-05,2.50894]
[1778560599922,40.65,81223.17,0.0,-0.97662,3e-05,2.50927]
[1778560604957,40.65,81222.57,0.0,-0.97664,3e-05,2.50688]
[1778560610936,40.65,81222.62,0.0,-0.97665,3e-05,2.50641]
[1778560613449,40.64,81223.17,0.0,-0.97664,3e-05,2.50746]
[1778560613559,40.64,81223.17,0.0,-0.97664,3e-05,2.50746]
[1778560613609,40.64,81223.18,0.0,-0.97664,3e-05,2.50717]
[1778560614060,40.64,81223.18,0.0,-0.97664,3e-05,2.50717]
[1778560618853,40.64,81221.01,0.0,-0.97671,3e-05,2.50065]
[1778560619061,40.64,81221.01,0.0,-0.97671,3e-05,2.50065]
[1778560619064,40.64,81221.74,0.0,-0.97669,3e-05,2.50249]
[1778560624112,40.64,81221.83,0.0,-0.9767,3e-05,2.50198]
[1778560627943,40.63,81223.9,0.0,-0.97664,3e-05,2.50718]
[1778560628059,40.63,81223.9,0.0,-0.97664,3e-05,2.50718]
[1778560632353,40.63,81224.02,0.0,-0.97664,3e-05,2.50686]
[1778560632558,40.63,81224.02,0.0,-0.97664,3e-05,2.50686]
[1778560632659,40.63,81224.66,0.0,-0.97663,3e-05,2.50828]
[1778560636196,40.63,81227.41,0.0,-0.97655,3e-05,2.51516]
[1778560641231,40.62,81227.11,0.0,-0.97657,3e-05,2.51346]
[1778560646060,40.62,81225.34,0.0,-0.97663,3e-05,2.50796]
[1778560649290,40.62,81230.46,0.0,-0.97648,3e-05,2.52133]
[1778560650367,40.62,81230.46,0.0,-0.97648,3e-05,2.52133]
[1778560650561,40.62,81230.46,0.0,-0.97648,3e-05,2.52133]
[1778560650661,40.62,81230.46,0.0,-0.97648,3e-05,2.52133]
[1778560650810,40.62,81231.15,0.0,-0.97647,3e-05,2.52305]
[1778560651304,40.62,81230.99,0.0,-0.97651,3e-05,2.51859]
[1778560653864,40.62,81231.24,0.0,-0.9765,3e-05,2.51893]
[1778560654061,40.62,81231.24,0.0,-0.9765,3e-05,2.51893]
[1778560659361,40.61,81233.36,0.0,-0.97645,3e-05,2.52367]
[1778560661263,40.61,81234.72,0.0,-0.97641,3e-05,2.52723]
[1778560661311,40.61,81234.72,0.0,-0.97641,3e-05,2.52723]
[1778560661594,40.61,81234.72,0.0,-0.97641,3e-05,2.52723]
[1778560661661,40.61,81235.56,0.0,-0.97639,3e-05,2.52936]
[1778560661814,40.61,81235.56,0.0,-0.97639,3e-05,2.52936]
[1778560666645,40.61,81235.75,0.0,-0.97639,3e-05,2.52913]
[1778560666818,40.61,81234.7,0.0,-0.97643,3e-05,2.52605]
[1778560672452,40.6,81233.41,0.0,-0.97648,3e-05,2.52144]
[1778560673748,40.6,81233.36,0.0,-0.97648,3e-05,2.52113]
[1778560673819,40.6,81233.36,0.0,-0.97648,3e-05,2.52113]
[1778560674118,40.6,81233.36,0.0,-0.97648,3e-05,2.52113]
[1778560674311,40.6,81233.36,0.0,-0.97648,3e-05,2.52113]
[1778560674467,40.6,81233.15,0.0,-0.97649,3e-05,2.52039]
[1778560676480,40.6,81229.58,0.0,-0.9766,3e-05,2.51026]
[1778560678457,40.6,81228.6,0.0,-0.97663,3e-05,2.50743]
[1778560678559,40.6,81228.6,0.0,-0.97663,3e-05,2.50743]
[1778560683592,40.6,81228.58,0.0,-0.97664,3e-05,2.50666]
[1778560683800,40.6,81228.21,0.0,-0.97665,3e-05,2.5055]
[1778560683809,40.6,81228.21,0.0,-0.97665,3e-05,2.5055]
[1778560684536,40.59,81228.57,0.0,-0.97664,3e-05,2.50634]
[1778560687557,40.59,81231.31,0.0,-0.97656,3e-05,2.51339]
[1778560688691,40.59,81231.31,0.0,-0.97656,3e-05,2.51339]
[1778560688814,40.59,81229.89,0.0,-0.97661,3e-05,2.50934]
[1778560688870,40.59,81229.89,0.0,-0.97661,3e-05,2.50934]
[1778560689060,40.59,81229.89,0.0,-0.97661,3e-05,2.50934]
[1778560689571,40.59,81229.9,0.0,-0.97661,3e-05,2.50922]
[1778560695613,40.59,81230.26,0.0,-0.97661,3e-05,2.50929]
[1778560699113,40.59,81229.83,0.0,-0.97663,3e-05,2.50765]
[1778560699311,40.59,81229.83,0.0,-0.97663,3e-05,2.50765]
[1778560705326,40.58,81231.67,0.0,-0.97658,3e-05,2.51182]
[1778560705560,40.58,81231.67,0.0,-0.97658,3e-05,2.51182]
[1778560705846,40.58,81232.52,0.0,-0.97656,3e-05,2.514]
[1778560706058,40.58,81232.52,0.0,-0.97656,3e-05,2.514]
[1778560706690,40.58,81234.47,0.0,-0.9765,3e-05,2.51918]
[1778560711473,40.58,81236.82,0.0,-0.97644,3e-05,2.52495]
[1778560711561,40.58,81236.82,0.0,-0.97644,3e-05,2.52495]
[1778560711725,40.58,81238.22,0.0,-0.97643,3e-05,2.52479]
[1778560714632,40.58,81237.22,0.0,-0.97647,3e-05,2.52169]
[1778560714733,40.58,81237.22,0.0,-0.97647,3e-05,2.52153]
[1778560714811,40.58,81237.22,0.0,-0.97647,3e-05,2.52153]
[1778560715578,40.58,81237.22,0.0,-0.97647,3e-05,2.52153]
[1778560715813,40.58,81238.11,0.0,-0.97644,3e-05,2.5238]
[1778560721795,40.57,81236.13,0.0,-0.97651,3e-05,2.51744]
[1778560724134,40.57,81234.89,0.0,-0.97655,3e-05,2.51388]
[1778560724308,40.57,81234.89,0.0,-0.97655,3e-05,2.51388]
[1778560724466,40.57,81234.89,0.0,-0.97655,3e-05,2.51388]
[1778560724560,40.57,81234.89,0.0,-0.97655,3e-05,2.51388]
[1778560724562,40.57,81235.07,0.0,-0.97655,3e-05,2.51409]
[1778560728844,40.57,81232.18,0.0,-0.97664,3e-05,2.5056]
[1778560730020,40.57,81232.18,0.0,-0.97664,3e-05,2.5056]
[1778560730060,40.57,81232.18,0.0,-0.97664,3e-05,2.5056]
[1778560734579,40.57,81230.38,0.0,-0.9767,3e-05,2.50017]
[1778560734690,40.57,81230.38,0.0,-0.9767,3e-05,2.50017]
[1778560734811,40.56,81231.06,0.0,-0.97668,3e-05,2.50179]
[1778560734886,40.56,81230.7,0.0,-0.9767,3e-05,2.5008]
[1778560740203,40.56,81232.7,0.0,-0.97664,3e-05,2.50577]
[1778560740311,40.56,81232.7,0.0,-0.97664,3e-05,2.50577]
[1778560740413,40.56,81232.26,0.0,-0.97666,3e-05,2.50431]
[1778560742443,40.56,81232.38,0.0,-0.97665,3e-05,2.50464]
[1778560742560,40.56,81232.38,0.0,-0.97665,3e-05,2.50464]
[1778560747977,40.56,81231.99,0.0,-0.97667,3e-05,2.50267]
[1778560750635,40.56,81231.31,0.0,-0.9767,3e-05,2.50069]
[1778560750809,40.56,81231.98,0.0,-0.97668,3e-05,2.50227]
[1778560751142,40.56,81231.98,0.0,-0.97668,3e-05,2.50227]
[1778560751312,40.56,81231.98,0.0,-0.97668,3e-05,2.50227]
[1778560751379,40.56,81232.04,0.0,-0.97668,3e-05,2.50231]
[1778560753013,40.56,81235.48,0.0,-0.97658,3e-05,2.5116]
[1778560754020,40.55,81239.21,0.0,-0.97647,3e-05,2.5217]
[1778560755269,40.55,81239.21,0.0,-0.97647,3e-05,2.5217]
[1778560755308,40.55,81239.21,0.0,-0.97647,3e-05,2.5217]
[1778560761069,40.55,81239.92,0.0,-0.97646,3e-05,2.52259]
[1778560762666,40.55,81239.92,0.0,-0.97646,3e-05,2.52259]
[1778560762811,40.55,81239.71,0.0,-0.97647,3e-05,2.52172]
[1778560763427,40.55,81239.71,0.0,-0.97647,3e-05,2.52172]
[1778560763562,40.55,81239.71,0.0,-0.97647,3e-05,2.52172]
[1778560763663,40.55,81239.71,0.0,-0.97647,3e-05,2.52157]
[1778560769126,40.55,81241.9,0.0,-0.97641,3e-05,2.52685]
[1778560770064,40.55,81241.9,0.0,-0.97641,3e-05,2.52685]
[1778560770133,40.54,81246.12,0.0,-0.97628,3e-05,2.53835]
[1778560771140,40.54,81250.37,0.0,-0.97619,3e-05,2.5461]
[1778560772176,40.54,81250.37,0.0,-0.97619,3e-05,2.5461]
[1778560772273,40.54,81250.37,0.0,-0.97619,3e-05,2.5461]
[1778560772311,40.54,81250.37,0.0,-0.97619,3e-05,2.5461]
[1778560772414,40.54,81248.4,0.0,-0.97625,3e-05,2.54029]
[1778560778195,40.54,81252.23,0.0,-0.97615,3e-05,2.55006]
[1778560779646,40.54,81252.23,0.0,-0.97615,3e-05,2.55006]
[1778560779809,40.54,81254.61,0.0,-0.97608,3e-05,2.55632]
[1778560780646,40.54,81254.61,0.0,-0.97608,3e-05,2.55632]
[1778560780810,40.54,81254.61,0.0,-0.97608,3e-05,2.55632]
[1778560780747,40.54,81253.99,0.0,-0.9761,3e-05,2.55441]
[1778560786251,40.53,81254.58,0.0,-0.97609,3e-05,2.55509]
[1778560790269,40.53,81254.72,0.0,-0.97609,3e-05,2.55491]
[1778560790309,40.53,81254.72,0.0,-0.97609,3e-05,2.55491]
[1778560796392,40.53,81254.86,0.0,-0.9761,3e-05,2.55414]
[1778560796558,40.53,81254.86,0.0,-0.9761,3e-05,2.55414]
[1778560796633,40.53,81254.86,0.0,-0.9761,3e-05,2.55414]
[1778560796810,40.53,81254.86,0.0,-0.9761,3e-05,2.55414]
[1778560796635,40.52,81255.37,0.0,-0.97609,3e-05,2.55518]
[1778560802363,40.52,81255.27,0.0,-0.97611,3e-05,2.55374]
[1778560807398,40.52,81255.18,0.0,-0.97612,3e-05,2.55272]
[1778560812434,40.51,81256.59,0.0,-0.97609,3e-05,2.55548]
[1778560813716,40.51,81256.59,0.0,-0.97609,3e-05,2.55548]
[1778560813810,40.51,81256.59,0.0,-0.97609,3e-05,2.55548]
[1778560818401,40.51,81256.19,0.0,-0.97611,3e-05,2.55337]
[1778560818565,40.51,81256.19,0.0,-0.97611,3e-05,2.55337]
[1778560818666,40.51,81256.01,0.0,-0.97612,3e-05,2.55266]
[1778560821496,40.51,81260.06,0.0,-0.976,3e-05,2.56333]
[1778560822860,40.5,81260.02,0.0,-0.97601,3e-05,2.56299]
[1778560823058,40.5,81260.02,0.0,-0.97601,3e-05,2.56299]
[1778560828545,40.5,81258.51,0.0,-0.97607,3e-05,2.55746]
[1778560833793,40.5,81259.09,0.0,-0.97609,3e-05,2.55435]
[1778560833808,40.5,81259.09,0.0,-0.97609,3e-05,2.55435]
[1778560834932,40.49,81259.42,0.0,-0.97609,3e-05,2.55485]
[1778560835061,40.49,81259.42,0.0,-0.97609,3e-05,2.55485]
[1778560835595,40.49,81259.31,0.0,-0.97609,3e-05,2.55434]
[1778560840133,40.49,81258.8,0.0,-0.97612,3e-05,2.55212]
[1778560840312,40.49,81258.8,0.0,-0.97612,3e-05,2.55212]
[1778560845089,40.49,81257.64,0.0,-0.97616,3e-05,2.54794]
[1778560845314,40.49,81257.64,0.0,-0.97616,3e-05,2.54794]
[1778560845399,40.49,81257.64,0.0,-0.97616,3e-05,2.54794]
[1778560845559,40.49,81257.64,0.0,-0.97616,3e-05,2.54794]
[1778560845665,40.49,81257.99,0.0,-0.97616,3e-05,2.54873]
[1778560850700,40.48,81258.27,0.0,-0.97616,3e-05,2.54859]
[1778560853044,40.48,81257.04,0.0,-0.9762,3e-05,2.54481]
[1778560853060,40.48,81257.04,0.0,-0.9762,3e-05,2.54481]
[1778560859763,40.48,81255.4,0.0,-0.97626,3e-05,2.53908]
[1778560861900,40.47,81255.7,0.0,-0.97626,3e-05,2.53958]
[1778560862059,40.47,81255.7,0.0,-0.97626,3e-05,2.53958]
[1778560862269,40.47,81255.7,0.0,-0.97626,3e-05,2.53958]
[1778560862309,40.47,81255.7,0.0,-0.97626,3e-05,2.53958]
[1778560862785,40.47,81255.18,0.0,-0.97627,3e-05,2.53797]
[1778560868829,40.47,81255.1,0.0,-0.97629,3e-05,2.53677]
[1778560869744,40.47,81255.1,0.0,-0.97629,3e-05,2.53677]
[1778560869809,40.47,81255.1,0.0,-0.97629,3e-05,2.53677]
[1778560874872,40.47,81254.96,0.0,-0.9763,3e-05,2.53539]
[1778560881498,40.46,81254.98,0.0,-0.97631,3e-05,2.53478]
[1778560881559,40.46,81254.98,0.0,-0.97631,3e-05,2.53478]
[1778560882708,40.46,81253.23,0.0,-0.97637,3e-05,2.52945]
[1778560882811,40.46,81253.23,0.0,-0.97637,3e-05,2.52945]
[1778560882810,40.46,81250.76,0.0,-0.97644,3e-05,2.52248]
[1778560884943,40.46,81247.05,0.0,-0.97656,3e-05,2.51198]
[1778560888482,40.46,81246.27,0.0,-0.97659,3e-05,2.50958]
[1778560888559,40.46,81246.27,0.0,-0.97659,3e-05,2.50958]
[1778560891992,40.46,81249.44,0.0,-0.97653,3e-05,2.51378]
[1778560897028,40.45,81249.26,0.0,-0.97655,3e-05,2.5126]
[1778560898597,40.45,81249.26,0.0,-0.97655,3e-05,2.5126]
[1778560898809,40.45,81249.26,0.0,-0.97655,3e-05,2.5126]
[1778560900106,40.45,81248.02,0.0,-0.97659,3e-05,2.50892]
[1778560900311,40.45,81248.02,0.0,-0.97659,3e-05,2.50892]
[1778560900326,40.45,81248.31,0.0,-0.97658,3e-05,2.50959]
[1778560906091,40.45,81247.74,0.0,-0.9766,3e-05,2.50725]
[1778560911126,40.45,81247.66,0.0,-0.97661,3e-05,2.50639]
[1778560913521,40.44,81247.63,0.0,-0.97662,3e-05,2.50617]
[1778560913558,40.44,81247.63,0.0,-0.97662,3e-05,2.50617]
[1778560915154,40.44,81251.41,0.0,-0.97651,3e-05,2.51618]
[1778560918334,40.44,81250.84,0.0,-0.97653,3e-05,2.51432]
[1778560918568,40.44,81250.84,0.0,-0.97653,3e-05,2.51432]
[1778560918576,40.44,81251.25,0.0,-0.97652,3e-05,2.51517]
[1778560921440,40.44,81249.11,0.0,-0.97658,3e-05,2.50915]
[1778560921559,40.44,81249.11,0.0,-0.97658,3e-05,2.50915]
[1778560924812,40.44,81246.22,0.0,-0.97668,3e-05,2.50058]
[1778560925084,40.44,81246.22,0.0,-0.97668,3e-05,2.50058]
[1778560925308,40.44,81246.22,0.0,-0.97668,3e-05,2.50058]
[1778560925410,40.44,81244.99,0.0,-0.97671,3e-05,2.49721]
[1778560927407,40.44,81245.15,0.0,-0.97671,3e-05,2.49754]
[1778560927559,40.44,81245.15,0.0,-0.97671,3e-05,2.49754]
[1778560933280,40.43,81244.95,0.0,-0.97673,3e-05,2.49618]
[1778560937504,40.43,81245.02,0.0,-0.97673,3e-05,2.49604]
[1778560937557,40.43,81245.02,0.0,-0.97673,3e-05,2.49604]
[1778560939416,40.43,81243.94,0.0,-0.97676,3e-05,2.49285]
[1778560939558,40.43,81243.94,0.0,-0.97676,3e-05,2.49285]
[1778560939659,40.43,81244.63,0.0,-0.97674,3e-05,2.49452]
[1778560944909,40.43,81246.97,0.0,-0.97668,3e-05,2.50058]
[1778560945067,40.43,81246.32,0.0,-0.9767,3e-05,2.49867]
[1778560950956,40.43,81246.71,0.0,-0.97669,3e-05,2.49913]
[1778560951058,40.43,81247.47,0.0,-0.97667,3e-05,2.50109]
[1778560952545,40.43,81247.12,0.0,-0.97672,3e-05,2.49619]
[1778560952560,40.43,81247.12,0.0,-0.97672,3e-05,2.49619]
[1778560952646,40.42,81248.87,0.0,-0.97667,3e-05,2.50075]
[1778560955434,40.42,81245.88,0.0,-0.97676,3e-05,2.4923]
[1778560960903,40.42,81245.81,0.0,-0.97677,3e-05,2.49177]
[1778560964059,40.42,81248.31,0.0,-0.9767,3e-05,2.49805]
[1778560968481,40.42,81249.18,0.0,-0.97668,3e-05,2.49984]
[1778560968562,40.42,81249.18,0.0,-0.97668,3e-05,2.49984]
[1778560968577,40.42,81249.9,0.0,-0.97666,3e-05,2.5017]
[1778560969311,40.42,81249.9,0.0,-0.97666,3e-05,2.5017]
[1778560969561,40.42,81249.9,0.0,-0.97666,3e-05,2.5017]
[1778560975574,40.41,81247.98,0.0,-0.97672,3e-05,2.4956]
[1778560980609,40.41,81248.57,0.0,-0.97671,3e-05,2.49666]
[1778560982882,40.41,81248.89,0.0,-0.97671,3e-05,2.49742]
[1778560982909,40.41,81248.71,0.0,-0.97671,3e-05,2.49681]
[1778560983064,40.41,81248.71,0.0,-0.97671,3e-05,2.49681]
[1778560983595,40.41,81248.71,0.0,-0.97671,3e-05,2.49681]
[1778560983807,40.41,81248.71,0.0,-0.97671,3e-05,2.49681]
[1778560989672,40.41,81249.18,0.0,-0.97671,3e-05,2.49728]
[1778560990760,40.41,81249.18,0.0,-0.97671,3e-05,2.49728]
[1778560990810,40.41,81249.18,0.0,-0.97671,3e-05,2.49728]
[1778560990910,40.41,81249.49,0.0,-0.9767,3e-05,2.49802]
[1778560991178,40.41,81249.49,0.0,-0.9767,3e-05,2.49802]
[1778560991317,40.41,81249.49,0.0,-0.9767,3e-05,2.49802]
[1778560994709,40.4,81246.42,0.0,-0.9768,3e-05,2.48917]
[1778560999744,40.4,81248.82,0.0,-0.97673,3e-05,2.49522]
[1778561000667,40.4,81248.82,0.0,-0.97673,3e-05,2.49522]
[1778561000812,40.4,81248.82,0.0,-0.97673,3e-05,2.49522]
[1778561000913,40.4,81248.59,0.0,-0.97674,3e-05,2.49447]
[1778561001417,40.4,81248.59,0.0,-0.97674,3e-05,2.49447]
[1778561001564,40.4,81248.59,0.0,-0.97674,3e-05,2.49447]
[1778561007800,40.4,81249.14,0.0,-0.97673,3e-05,2.4952]
[1778561015856,40.4,81247.81,0.0,-0.97681,3e-05,2.48688]
[1778561017970,40.4,81248.61,0.0,-0.97679,3e-05,2.48897]
[1778561018014,40.39,81248.75,0.0,-0.97679,3e-05,2.48925]
[1778561018060,40.39,81248.75,0.0,-0.97679,3e-05,2.48925]
[1778561018473,40.39,81248.75,0.0,-0.97679,3e-05,2.48925]
[1778561018560,40.39,81248.75,0.0,-0.97679,3e-05,2.48925]
[1778561022856,40.39,81249.79,0.0,-0.97676,3e-05,2.49169]
[1778561022905,40.39,81249.96,0.0,-0.97676,3e-05,2.49205]
[1778561023063,40.39,81249.96,0.0,-0.97676,3e-05,2.49205]
[1778561023294,40.39,81249.96,0.0,-0.97676,3e-05,2.49205]
[1778561023311,40.39,81249.96,0.0,-0.97676,3e-05,2.49205]
[1778561028947,40.39,81248.85,0.0,-0.9768,3e-05,2.48841]
[1778561031910,40.39,81248.22,0.0,-0.97682,3e-05,2.48649]
[1778561032060,40.39,81248.22,0.0,-0.97682,3e-05,2.48649]
[1778561031968,40.39,81248.16,0.0,-0.97682,3e-05,2.48623]
[1778561032663,40.39,81248.16,0.0,-0.97682,3e-05,2.48623]
[1778561032812,40.39,81248.16,0.0,-0.97682,3e-05,2.48623]
[1778561032975,40.39,81248.07,0.0,-0.97682,3e-05,2.48588]
[1778561038010,40.39,81241.9,0.0,-0.97701,3e-05,2.46858]
[1778561039017,40.39,81238.89,0.0,-0.9771,3e-05,2.46033]
[1778561039301,40.39,81238.89,0.0,-0.9771,3e-05,2.46033]
[1778561039310,40.39,81238.89,0.0,-0.9771,3e-05,2.46033]
[1778561040025,40.39,81236.5,0.0,-0.97717,3e-05,2.4538]
[1778561040844,40.39,81236.5,0.0,-0.97717,3e-05,2.4538]
[1778561041058,40.39,81236.5,0.0,-0.97717,3e-05,2.4538]
[1778561044053,40.39,81231.91,0.0,-0.97731,3e-05,2.44128]
[1778561049088,40.39,81230.39,0.0,-0.97736,3e-05,2.43709]
[1778561051741,40.39,81229.86,0.0,-0.97737,3e-05,2.43564]
[1778561051809,40.39,81229.86,0.0,-0.97737,3e-05,2.43564]
[1778561051905,40.39,81229.27,0.0,-0.97739,3e-05,2.43403]
[1778561057144,40.39,81228.34,0.0,-0.97742,3e-05,2.43147]
[1778561060892,40.39,81226.17,0.0,-0.97748,3e-05,2.42561]
[1778561061060,40.39,81226.17,0.0,-0.97748,3e-05,2.42561]
[1778561066207,40.39,81225.08,0.0,-0.97751,3e-05,2.42267]
[1778561068293,40.39,81225.08,0.0,-0.97751,3e-05,2.42267]
[1778561068309,40.39,81225.08,0.0,-0.97751,3e-05,2.42267]
[1778561068903,40.39,81225.08,0.0,-0.97751,3e-05,2.42267]
[1778561069061,40.39,81225.08,0.0,-0.97751,3e-05,2.42267]
[1778561068910,40.39,81224.29,0.0,-0.97754,3e-05,2.42054]
[1778561074263,40.39,81224.09,0.0,-0.97758,3e-05,2.41626]
[1778561076320,40.39,81224.03,0.0,-0.97758,3e-05,2.4161]
[1778561076560,40.39,81224.03,0.0,-0.97758,3e-05,2.4161]
[1778561076622,40.39,81224.07,0.0,-0.97758,3e-05,2.41621]
[1778561077602,40.39,81224.07,0.0,-0.97758,3e-05,2.41621]
[1778561077809,40.39,81224.07,0.0,-0.97758,3e-05,2.41621]
[1778561083326,40.39,81224.56,0.0,-0.97756,3e-05,2.41752]
[1778561086244,40.39,81223.55,0.0,-0.97759,3e-05,2.41481]
[1778561086310,40.39,81223.55,0.0,-0.97759,3e-05,2.41481]
[1778561087111,40.39,81223.55,0.0,-0.97759,3e-05,2.41481]
[1778561086347,40.39,81224.47,0.0,-0.97757,3e-05,2.41728]
[1778561087308,40.39,81224.47,0.0,-0.97757,3e-05,2.41728]
[1778561093396,40.38,81224.22,0.0,-0.97757,3e-05,2.41659]
[1778561096417,40.38,81226.57,0.0,-0.9775,3e-05,2.42289]
[1778561098431,40.38,81226.41,0.0,-0.97751,3e-05,2.42245]
[1778561098560,40.38,81226.41,0.0,-0.97751,3e-05,2.42245]
[1778561098643,40.38,81226.51,0.0,-0.97751,3e-05,2.4227]
[1778561099439,40.38,81226.51,0.0,-0.97751,3e-05,2.4227]
[1778561099559,40.38,81226.51,0.0,-0.97751,3e-05,2.4227]
[1778561105480,40.38,81226.51,0.0,-0.97751,3e-05,2.42263]
[1778561106487,40.38,81229.39,0.0,-0.97742,3e-05,2.43037]
[1778561107572,40.38,81229.39,0.0,-0.97742,3e-05,2.43037]
[1778561107816,40.38,81229.39,0.0,-0.97742,3e-05,2.43037]
[1778561107878,40.38,81233.01,0.0,-0.97732,3e-05,2.44006]
[1778561108641,40.38,81233.01,0.0,-0.97732,3e-05,2.44006]
[1778561108813,40.38,81233.01,0.0,-0.97732,3e-05,2.44006]
[1778561112531,40.38,81235.91,0.0,-0.97723,3e-05,2.44775]
[1778561113416,40.38,81235.91,0.0,-0.97723,3e-05,2.44775]
[1778561113561,40.38,81235.91,0.0,-0.97723,3e-05,2.44775]
[1778561113662,40.38,81240.08,0.0,-0.97711,3e-05,2.45902]
[1778561114749,40.38,81240.08,0.0,-0.97711,3e-05,2.45902]
[1778561114809,40.38,81240.08,0.0,-0.97711,3e-05,2.45902]
[1778561118573,40.38,81244.6,0.0,-0.97698,3e-05,2.47101]
[1778561121014,40.38,81245.97,0.0,-0.97694,3e-05,2.47469]
[1778561121063,40.38,81245.97,0.0,-0.97694,3e-05,2.47469]
[1778561121059,40.38,81248.24,0.0,-0.97687,3e-05,2.48073]
[1778561122078,40.38,81248.24,0.0,-0.97687,3e-05,2.48073]
[1778561121594,40.38,81248.67,0.0,-0.97686,3e-05,2.48191]
[1778561122310,40.38,81248.67,0.0,-0.97686,3e-05,2.48191]
[1778561125907,40.38,81248.73,0.0,-0.97686,3e-05,2.48199]
[1778561131664,40.38,81250.28,0.0,-0.97685,3e-05,2.48172]
[1778561133985,40.38,81251.22,0.0,-0.97683,3e-05,2.48421]
[1778561134060,40.38,81251.22,0.0,-0.97683,3e-05,2.48421]
[1778561134144,40.38,81251.22,0.0,-0.97683,3e-05,2.48408]
[1778561135036,40.38,81251.22,0.0,-0.97683,3e-05,2.48408]
[1778561135066,40.38,81251.22,0.0,-0.97683,3e-05,2.48408]
[1778561140727,40.38,81251.01,0.0,-0.97684,3e-05,2.48311]
[1778561141355,40.38,81251.01,0.0,-0.97684,3e-05,2.48311]
[1778561141558,40.38,81251.01,0.0,-0.97684,3e-05,2.48311]
[1778561141734,40.38,81250.98,0.0,-0.97684,3e-05,2.48298]
[1778561142652,40.38,81250.98,0.0,-0.97684,3e-05,2.48298]
[1778561142810,40.38,81250.98,0.0,-0.97684,3e-05,2.48298]
[1778561144755,40.38,81252.85,0.0,-0.97679,3e-05,2.48795]
[1778561149790,40.37,81250.7,0.0,-0.97685,3e-05,2.48181]
[1778561151945,40.37,81250.7,0.0,-0.97685,3e-05,2.48181]
[1778561152064,40.37,81250.7,0.0,-0.97685,3e-05,2.48181]
[1778561152162,40.37,81251.4,0.0,-0.97683,3e-05,2.48365]
[1778561153280,40.37,81251.73,0.0,-0.97682,3e-05,2.48452]
[1778561153311,40.37,81251.73,0.0,-0.97682,3e-05,2.48452]
[1778561153818,40.37,81255.39,0.0,-0.97671,3e-05,2.49451]
[1778561156463,40.37,81256.19,0.0,-0.97669,3e-05,2.49659]
[1778561156560,40.37,81256.19,0.0,-0.97669,3e-05,2.49659]
[1778561161874,40.37,81255.98,0.0,-0.9767,3e-05,2.49566]
[1778561164036,40.37,81256.02,0.0,-0.9767,3e-05,2.49571]
[1778561164059,40.37,81256.02,0.0,-0.9767,3e-05,2.49571]
[1778561164137,40.37,81255.29,0.0,-0.97672,3e-05,2.49365]
[1778561165101,40.37,81255.29,0.0,-0.97672,3e-05,2.49365]
[1778561165309,40.37,81255.23,0.0,-0.97673,3e-05,2.49343]
[1778561169932,40.37,81257.59,0.0,-0.97666,3e-05,2.49964]
[1778561172899,40.37,81257.73,0.0,-0.97666,3e-05,2.49991]
[1778561173059,40.37,81257.73,0.0,-0.97666,3e-05,2.49991]
[1778561173160,40.37,81259.67,0.0,-0.9766,3e-05,2.50519]
[1778561173960,40.37,81261.38,0.0,-0.97655,3e-05,2.50984]
[1778561174464,40.37,81261.38,0.0,-0.97655,3e-05,2.50984]
[1778561174560,40.37,81261.38,0.0,-0.97655,3e-05,2.50984]
[1778561180012,40.37,81262.14,0.0,-0.97653,3e-05,2.51151]
[1778561185039,40.37,81262.88,0.0,-0.97651,3e-05,2.51322]
[1778561185599,40.37,81262.88,0.0,-0.97651,3e-05,2.51322]
[1778561185808,40.37,81262.88,0.0,-0.97651,3e-05,2.51322]
[1778561186046,40.37,81262.92,0.0,-0.97651,3e-05,2.51327]
[1778561186916,40.37,81262.92,0.0,-0.97651,3e-05,2.51327]
[1778561187061,40.37,81262.92,0.0,-0.97651,3e-05,2.51327]
[1778561193139,40.36,81263.98,0.0,-0.97651,3e-05,2.51196]
[1778561194317,40.36,81264.09,0.0,-0.97651,3e-05,2.51221]
[1778561196308,40.36,81264.68,0.0,-0.9765,3e-05,2.51366]
[1778561197026,40.36,81264.68,0.0,-0.9765,3e-05,2.51366]
[1778561197062,40.36,81264.68,0.0,-0.9765,3e-05,2.51366]
[1778561197123,40.36,81263.57,0.0,-0.97653,3e-05,2.51054]
[1778561202158,40.36,81262.62,0.0,-0.97656,3e-05,2.50767]
[1778561207994,40.36,81261.25,0.0,-0.97661,3e-05,2.50372]
[1778561208059,40.36,81261.25,0.0,-0.97661,3e-05,2.50372]
[1778561213235,40.36,81261.46,0.0,-0.9766,3e-05,2.50403]
[1778561218270,40.36,81262.0,0.0,-0.97659,3e-05,2.50534]
[1778561223506,40.36,81262.63,0.0,-0.97657,3e-05,2.50689]
[1778561224063,40.36,81262.63,0.0,-0.97657,3e-05,2.50689]
[1778561224164,40.36,81262.96,0.0,-0.97656,3e-05,2.50776]
[1778561224693,40.36,81262.96,0.0,-0.97656,3e-05,2.50776]
[1778561224809,40.36,81262.96,0.0,-0.97656,3e-05,2.50776]
[1778561231194,40.36,81263.69,0.0,-0.97654,3e-05,2.50957]
[1778561231308,40.36,81264.09,0.0,-0.97653,3e-05,2.51063]
[1778561232195,40.36,81264.09,0.0,-0.97653,3e-05,2.51063]
[1778561232309,40.36,81264.19,0.0,-0.97653,3e-05,2.51086]
[1778561232368,40.36,81264.17,0.0,-0.97653,3e-05,2.51075]
[1778561237403,40.36,81265.9,0.0,-0.97648,3e-05,2.51527]
[1778561240429,40.36,81268.4,0.0,-0.9764,3e-05,2.52205]
[1778561240566,40.36,81268.4,0.0,-0.9764,3e-05,2.52205]
[1778561246713,40.35,81265.62,0.0,-0.97649,3e-05,2.51396]
[1778561246809,40.35,81265.62,0.0,-0.97649,3e-05,2.51396]
[1778561247671,40.35,81264.42,0.0,-0.97653,3e-05,2.51053]
[1778561247810,40.35,81264.42,0.0,-0.97653,3e-05,2.51053]
[1778561247911,40.35,81264.24,0.0,-0.97654,3e-05,2.50997]
[1778561258550,40.35,81263.41,0.0,-0.9766,3e-05,2.50336]
[1778561259734,40.35,81263.41,0.0,-0.9766,3e-05,2.50336]
[1778561259808,40.35,81263.41,0.0,-0.9766,3e-05,2.50336]
[1778561265549,40.35,81265.79,0.0,-0.97653,3e-05,2.50954]
[1778561265559,40.35,81265.79,0.0,-0.97653,3e-05,2.50954]
[1778561267071,40.35,81268.32,0.0,-0.97646,3e-05,2.51646]
[1778561267160,40.35,81268.32,0.0,-0.97646,3e-05,2.5163]
[1778561267311,40.35,81268.32,0.0,-0.97646,3e-05,2.5163]
[1778561274662,40.35,81266.34,0.0,-0.97652,3e-05,2.51035]
[1778561279697,40.35,81266.28,0.0,-0.97653,3e-05,2.50985]
[1778561282086,40.35,81265.6,0.0,-0.97655,3e-05,2.50791]
[1778561282308,40.35,81265.6,0.0,-0.97655,3e-05,2.50791]
[1778561287377,40.34,81267.16,0.0,-0.97651,3e-05,2.51185]
[1778561287559,40.34,81267.16,0.0,-0.97651,3e-05,2.51185]
[1778561289489,40.34,81268.39,0.0,-0.97647,3e-05,2.51513]
[1778561289559,40.34,81268.39,0.0,-0.97647,3e-05,2.51513]
[1778561289767,40.34,81270.21,0.0,-0.97642,3e-05,2.52009]
[1778561290643,40.34,81270.21,0.0,-0.97642,3e-05,2.52009]
[1778561290809,40.34,81270.21,0.0,-0.97642,3e-05,2.52009]
[1778561290845,40.34,81274.06,0.0,-0.9763,3e-05,2.53062]
[1778561292788,40.34,81278.14,0.0,-0.97618,3e-05,2.54188]
[1778561297824,40.34,81278.29,0.0,-0.97618,3e-05,2.54175]
[1778561298830,40.34,81275.11,0.0,-0.97628,3e-05,2.5328]
[1778561301322,40.34,81272.84,0.0,-0.97635,3e-05,2.52638]
[1778561301560,40.34,81273.21,0.0,-0.97634,3e-05,2.52732]
[1778561303490,40.34,81274.54,0.0,-0.9763,3e-05,2.53075]
[1778561303558,40.34,81274.54,0.0,-0.9763,3e-05,2.53075]
[1778561303865,40.34,81275.52,0.0,-0.97627,3e-05,2.53338]
[1778561308900,40.34,81275.47,0.0,-0.97628,3e-05,2.53276]
[1778561314942,40.33,81276.1,0.0,-0.9763,3e-05,2.53007]
[1778561316567,40.33,81276.12,0.0,-0.9763,3e-05,2.53003]
[1778561316812,40.33,81276.12,0.0,-0.9763,3e-05,2.53003]
[1778561318998,40.33,81276.55,0.0,-0.97629,3e-05,2.53104]
[1778561319065,40.33,81276.55,0.0,-0.97629,3e-05,2.53104]
[1778561319079,40.33,81276.74,0.0,-0.97628,3e-05,2.53147]
[1778561320984,40.33,81273.97,0.0,-0.97637,3e-05,2.52359]
[1778561321505,40.33,81273.97,0.0,-0.97637,3e-05,2.52359]
[1778561321568,40.33,81273.97,0.0,-0.97637,3e-05,2.52359]
[1778561327027,40.33,81275.17,0.0,-0.97634,3e-05,2.52639]
[1778561331148,40.33,81275.18,0.0,-0.97634,3e-05,2.52615]
[1778561331309,40.33,81275.18,0.0,-0.97634,3e-05,2.52615]
[1778561332873,40.33,81276.03,0.0,-0.97632,3e-05,2.52832]
[1778561333061,40.33,81276.03,0.0,-0.97632,3e-05,2.52832]
[1778561333069,40.33,81276.09,0.0,-0.97632,3e-05,2.52839]
[1778561338104,40.32,81275.8,0.0,-0.97633,3e-05,2.52711]
[1778561343139,40.32,81275.34,0.0,-0.97635,3e-05,2.52536]
[1778561343715,40.32,81275.34,0.0,-0.97635,3e-05,2.52536]
[1778561343815,40.32,81275.34,0.0,-0.97635,3e-05,2.52536]
[1778561349181,40.32,81275.65,0.0,-0.97635,3e-05,2.52567]
[1778561350361,40.32,81275.65,0.0,-0.97635,3e-05,2.52567]
[1778561350558,40.32,81275.93,0.0,-0.97634,3e-05,2.52636]
[1778561350971,40.32,81275.93,0.0,-0.97634,3e-05,2.52636]
[1778561351061,40.32,81275.93,0.0,-0.97634,3e-05,2.52636]
[1778561351072,40.32,81275.93,0.0,-0.97634,3e-05,2.52626]
[1778561356231,40.32,81276.97,0.0,-0.97632,3e-05,2.52867]
[1778561361266,40.32,81276.47,0.0,-0.97634,3e-05,2.52681]
[1778561366300,40.31,81276.17,0.0,-0.97635,3e-05,2.52551]
[1778561371335,40.31,81276.09,0.0,-0.97639,3e-05,2.52097]
[1778561376371,40.31,81277.08,0.0,-0.97637,3e-05,2.52329]
[1778561377356,40.31,81277.08,0.0,-0.97637,3e-05,2.52329]
[1778561377557,40.31,81277.38,0.0,-0.97636,3e-05,2.52403]
[1778561379875,40.31,81277.55,0.0,-0.97636,3e-05,2.52432]
[1778561380059,40.31,81277.55,0.0,-0.97636,3e-05,2.52432]
[1778561380399,40.31,81277.26,0.0,-0.97637,3e-05,2.52343]
[1778561386371,40.31,81277.34,0.0,-0.97637,3e-05,2.5233]
[1778561386558,40.31,81275.93,0.0,-0.97641,3e-05,2.51922]
[1778561389009,40.31,81275.29,0.0,-0.97643,3e-05,2.51745]
[1778561389060,40.31,81275.29,0.0,-0.97643,3e-05,2.51745]
[1778561389110,40.31,81279.42,0.0,-0.97631,3e-05,2.52866]
[1778561392354,40.31,81280.69,0.0,-0.97627,3e-05,2.53219]
[1778561392558,40.3,81279.74,0.0,-0.9763,3e-05,2.52935]
[1778561398525,40.3,81281.71,0.0,-0.97625,3e-05,2.53413]
[1778561404567,40.3,81281.14,0.0,-0.97627,3e-05,2.53197]
[1778561406513,40.3,81280.35,0.0,-0.9763,3e-05,2.52968]
[1778561406558,40.3,81280.35,0.0,-0.9763,3e-05,2.52968]
[1778561409159,40.3,81280.07,0.0,-0.97631,3e-05,2.52873]
[1778561409309,40.3,81280.07,0.0,-0.97631,3e-05,2.52873]
[1778561409359,40.3,81280.07,0.0,-0.97631,3e-05,2.52856]
[1778561412309,40.3,81279.82,0.0,-0.97632,3e-05,2.52778]
[1778561412559,40.3,81280.51,0.0,-0.9763,3e-05,2.52953]
[1778561416099,40.3,81280.67,0.0,-0.9763,3e-05,2.52981]
[1778561416311,40.3,81280.67,0.0,-0.9763,3e-05,2.52981]
[1778561416412,40.3,81280.61,0.0,-0.9763,3e-05,2.52947]
[1778561421919,40.29,81280.61,0.0,-0.9763,3e-05,2.52913]
[1778561422059,40.29,81280.61,0.0,-0.9763,3e-05,2.52913]
[1778561426189,40.29,81279.11,0.0,-0.97635,3e-05,2.52464]
[1778561426308,40.29,81279.11,0.0,-0.97635,3e-05,2.52464]
[1778561426313,40.29,81279.88,0.0,-0.97633,3e-05,2.52662]
[1778561431757,40.29,81280.05,0.0,-0.97636,3e-05,2.52285]
[1778561435405,40.29,81277.49,0.0,-0.97645,3e-05,2.51547]
[1778561438065,40.29,81279.19,0.0,-0.97639,3e-05,2.52012]
[1778561446862,40.29,81279.7,0.0,-0.97639,3e-05,2.52087]
[1778561449744,40.29,81279.29,0.0,-0.9764,3e-05,2.51959]
[1778561449801,40.29,81279.29,0.0,-0.9764,3e-05,2.51959]
[1778561449811,40.29,81279.29,0.0,-0.9764,3e-05,2.51959]
[1778561449883,40.29,81279.25,0.0,-0.9764,3e-05,2.51941]
[1778561455341,40.28,81279.99,0.0,-0.97638,3e-05,2.5212]
[1778561460960,40.28,81279.29,0.0,-0.97641,3e-05,2.51877]
[1778561463634,40.28,81277.15,0.0,-0.97648,3e-05,2.5127]
[1778561463712,40.28,81277.15,0.0,-0.97648,3e-05,2.5127]
[1778561463809,40.28,81277.15,0.0,-0.97648,3e-05,2.5127]
[1778561463989,40.28,81277.49,0.0,-0.97647,3e-05,2.51359]
[1778561468996,40.28,81279.11,0.0,-0.97642,3e-05,2.51786]
[1778561469052,40.28,81279.11,0.0,-0.97642,3e-05,2.51786]
[1778561469061,40.28,81279.11,0.0,-0.97642,3e-05,2.51786]
[1778561469097,40.28,81279.2,0.0,-0.97642,3e-05,2.51798]
[1778561475066,40.28,81277.6,0.0,-0.97647,3e-05,2.51318]
[1778561478833,40.28,81275.46,0.0,-0.97654,3e-05,2.5071]
[1778561478901,40.28,81275.46,0.0,-0.97654,3e-05,2.5071]
[1778561479061,40.28,81275.46,0.0,-0.97654,3e-05,2.5071]
[1778561479094,40.28,81276.25,0.0,-0.97652,3e-05,2.50923]
[1778561482115,40.28,81272.01,0.0,-0.97665,3e-05,2.49738]
[1778561483122,40.28,81267.64,0.0,-0.97678,3e-05,2.48532]
[1778561484801,40.28,81265.98,0.0,-0.97683,3e-05,2.48075]
[1778561484813,40.28,81265.98,0.0,-0.97683,3e-05,2.48075]
[1778561485098,40.28,81265.98,0.0,-0.97683,3e-05,2.48075]
[1778561485310,40.28,81265.98,0.0,-0.97683,3e-05,2.48075]
[1778561485410,40.28,81264.98,0.0,-0.97686,3e-05,2.478]
[1778561491178,40.28,81263.52,0.0,-0.97694,3e-05,2.47016]
[1778561492274,40.28,81263.52,0.0,-0.97694,3e-05,2.47016]
[1778561492310,40.28,81263.52,0.0,-0.97694,3e-05,2.47016]
[1778561492377,40.28,81263.52,0.0,-0.97694,3e-05,2.47016]
[1778561492416,40.28,81263.62,0.0,-0.97693,3e-05,2.47044]
[1778561492564,40.28,81263.62,0.0,-0.97693,3e-05,2.47044]
[1778561497220,40.28,81265.8,0.0,-0.97687,3e-05,2.47641]
[1778561498227,40.28,81265.51,0.0,-0.97688,3e-05,2.4756]
[1778561503262,40.28,81266.52,0.0,-0.97685,3e-05,2.47827]
[1778561504269,40.28,81269.17,0.0,-0.97677,3e-05,2.48551]
[1778561506283,40.28,81271.99,0.0,-0.97668,3e-05,2.49318]
[1778561507931,40.28,81270.61,0.0,-0.97673,3e-05,2.48932]
[1778561508064,40.28,81270.61,0.0,-0.97673,3e-05,2.48932]
[1778561508310,40.28,81270.61,0.0,-0.97673,3e-05,2.48932]
[1778561508411,40.28,81270.81,0.0,-0.97672,3e-05,2.48982]
[1778561514339,40.27,81271.98,0.0,-0.97669,3e-05,2.49265]
[1778561519374,40.27,81268.5,0.0,-0.9768,3e-05,2.48274]
[1778561520420,40.27,81268.5,0.0,-0.9768,3e-05,2.48274]
[1778561520521,40.27,81267.06,0.0,-0.97684,3e-05,2.47873]
[1778561520560,40.27,81267.06,0.0,-0.97684,3e-05,2.47873]
[1778561520601,40.27,81267.06,0.0,-0.97684,3e-05,2.47873]
[1778561520811,40.27,81267.06,0.0,-0.97684,3e-05,2.47873]
[1778561522395,40.27,81263.91,0.0,-0.97694,3e-05,2.47]
[1778561524409,40.27,81257.46,0.0,-0.97713,3e-05,2.45233]
[1778561525655,40.27,81255.06,0.0,-0.9772,3e-05,2.44579]
[1778561525809,40.27,81255.06,0.0,-0.9772,3e-05,2.44579]
[1778561525813,40.27,81255.06,0.0,-0.9772,3e-05,2.44579]
[1778561526060,40.27,81255.06,0.0,-0.9772,3e-05,2.44579]
[1778561526423,40.27,81254.81,0.0,-0.97721,3e-05,2.44511]
[1778561529445,40.27,81250.87,0.0,-0.97733,3e-05,2.43443]
[1778561530361,40.27,81250.87,0.0,-0.97733,3e-05,2.43443]
[1778561530497,40.27,81250.87,0.0,-0.97733,3e-05,2.43443]
[1778561530561,40.27,81250.87,0.0,-0.97733,3e-05,2.43443]
[1778561530452,40.27,81250.55,0.0,-0.97734,3e-05,2.43358]
[1778561536494,40.27,81249.7,0.0,-0.97736,3e-05,2.43139]
[1778561540350,40.27,81248.45,0.0,-0.9774,3e-05,2.42805]
[1778561540481,40.27,81248.45,0.0,-0.9774,3e-05,2.42805]
[1778561540561,40.27,81248.45,0.0,-0.9774,3e-05,2.42805]
[1778561540451,40.27,81248.45,0.0,-0.9774,3e-05,2.4281]
[1778561545557,40.27,81249.17,0.0,-0.97737,3e-05,2.43016]
[1778561551039,40.27,81248.97,0.0,-0.97738,3e-05,2.42971]
[1778561551060,40.27,81248.97,0.0,-0.97738,3e-05,2.42971]
[1778561551173,40.27,81248.97,0.0,-0.97738,3e-05,2.42971]
[1778561551312,40.27,81248.97,0.0,-0.97738,3e-05,2.42971]
[1778561551412,40.27,81248.08,0.0,-0.97744,3e-05,2.42359]
[1778561556634,40.27,81245.78,0.0,-0.9775,3e-05,2.41755]
[1778561557780,40.27,81245.78,0.0,-0.9775,3e-05,2.41755]
[1778561557810,40.27,81245.78,0.0,-0.9775,3e-05,2.41755]
[1778561557883,40.27,81245.78,0.0,-0.9775,3e-05,2.41755]
[1778561558062,40.27,81245.78,0.0,-0.9775,3e-05,2.41755]
[1778561558099,40.27,81245.88,0.0,-0.9775,3e-05,2.41791]
[1778561563683,40.28,81243.4,0.0,-0.97757,3e-05,2.41145]
[1778561564852,40.28,81243.4,0.0,-0.97757,3e-05,2.41145]
[1778561565060,40.28,81243.4,0.0,-0.97757,3e-05,2.41145]
[1778561565139,40.28,81243.4,0.0,-0.97757,3e-05,2.41145]
[1778561565311,40.28,81243.4,0.0,-0.97757,3e-05,2.41145]
[1778561565411,40.28,81242.38,0.0,-0.9776,3e-05,2.40882]
[1778561569725,40.28,81223.37,0.0,-0.97815,3e-05,2.35841]
[1778561570732,40.28,81222.8,0.0,-0.97816,3e-05,2.35705]
[1778561573110,40.28,81221.95,0.0,-0.97819,3e-05,2.35495]
[1778561573311,40.28,81221.95,0.0,-0.97819,3e-05,2.35495]
[1778561573379,40.28,81221.95,0.0,-0.97819,3e-05,2.35495]
[1778561573562,40.28,81221.95,0.0,-0.97819,3e-05,2.35495]
[1778561573412,40.28,81221.77,0.0,-0.97819,3e-05,2.35476]
[1778561578788,40.28,81222.07,0.0,-0.97817,3e-05,2.35622]
[1778561583823,40.29,81222.14,0.0,-0.97816,3e-05,2.35706]
[1778561588858,40.29,81222.0,0.0,-0.97816,3e-05,2.35731]
[1778561590872,40.29,81218.91,0.0,-0.97824,3e-05,2.34941]
[1778561591717,40.29,81218.91,0.0,-0.97824,3e-05,2.34941]
[1778561591809,40.29,81218.91,0.0,-0.97824,3e-05,2.34941]
[1778561592128,40.29,81218.91,0.0,-0.97824,3e-05,2.34941]
[1778561592311,40.29,81218.91,0.0,-0.97824,3e-05,2.34941]
[1778561592411,40.29,81218.9,0.0,-0.97824,3e-05,2.34965]
[1778561597921,40.29,81217.32,0.0,-0.97828,3e-05,2.34614]
[1778561598928,40.29,81213.21,0.0,-0.9784,3e-05,2.33547]
[1778561600343,40.29,81213.21,0.0,-0.9784,3e-05,2.33547]
[1778561600558,40.29,81213.21,0.0,-0.9784,3e-05,2.33547]
[1778561600560,40.29,81211.99,0.0,-0.97843,3e-05,2.33258]
[1778561601297,40.29,81211.99,0.0,-0.97843,3e-05,2.33258]
[1778561601312,40.29,81211.99,0.0,-0.97843,3e-05,2.33258]
[1778561601394,40.29,81209.3,0.0,-0.9785,3e-05,2.3257]
[1778561604060,40.3,81207.13,0.0,-0.97856,3e-05,2.3202]
[1778561604150,40.3,81203.61,0.0,-0.97866,3e-05,2.3112]
[1778561605505,40.3,81203.61,0.0,-0.97866,3e-05,2.3112]
[1778561605559,40.3,81203.61,0.0,-0.97866,3e-05,2.3112]
[1778561605606,40.3,81201.86,0.0,-0.9787,3e-05,2.30703]
[1778561605758,40.3,81201.86,0.0,-0.9787,3e-05,2.30703]
[1778561605811,40.3,81201.86,0.0,-0.9787,3e-05,2.30703]
[1778561611012,40.3,81200.54,0.0,-0.97876,3e-05,2.3009]
[1778561612807,40.3,81199.47,0.0,-0.97879,3e-05,2.29831]
[1778561613059,40.3,81199.47,0.0,-0.97879,3e-05,2.29831]
[1778561613480,40.3,81199.47,0.0,-0.97879,3e-05,2.29831]
[1778561613561,40.3,81199.47,0.0,-0.97879,3e-05,2.29831]
[1778561613581,40.3,81200.22,0.0,-0.97876,3e-05,2.30065]
[1778561623098,40.31,81201.22,0.0,-0.97872,3e-05,2.30495]
[1778561624105,40.31,81206.23,0.0,-0.97857,3e-05,2.31817]
[1778561625065,40.31,81206.23,0.0,-0.97857,3e-05,2.31817]
[1778561625313,40.31,81206.23,0.0,-0.97857,3e-05,2.31817]
[1778561625585,40.31,81206.23,0.0,-0.97857,3e-05,2.31817]
[1778561625395,40.31,81208.26,0.0,-0.97851,3e-05,2.3238]
[1778561625810,40.31,81208.26,0.0,-0.97851,3e-05,2.3238]
[1778561631154,40.32,81208.53,0.0,-0.9785,3e-05,2.32523]
[1778561632441,40.32,81205.07,0.0,-0.97859,3e-05,2.31649]
[1778561633159,40.32,81205.07,0.0,-0.97859,3e-05,2.31649]
[1778561633166,40.32,81205.07,0.0,-0.97859,3e-05,2.31649]
[1778561633260,40.32,81205.88,0.0,-0.97857,3e-05,2.31877]
[1778561633834,40.32,81205.88,0.0,-0.97857,3e-05,2.31877]
[1778561634066,40.32,81205.88,0.0,-0.97857,3e-05,2.31877]
[1778561637196,40.32,81208.37,0.0,-0.97849,3e-05,2.3259]
[1778561640262,40.32,81208.54,0.0,-0.97848,3e-05,2.32664]
[1778561640312,40.32,81208.54,0.0,-0.97848,3e-05,2.32664]
[1778561640361,40.32,81208.61,0.0,-0.97848,3e-05,2.32697]
[1778561646259,40.33,81206.53,0.0,-0.97853,3e-05,2.32245]
[1778561647137,40.33,81206.53,0.0,-0.97853,3e-05,2.32245]
[1778561647309,40.33,81206.53,0.0,-0.97853,3e-05,2.32245]
[1778561651793,40.33,81208.03,0.0,-0.97848,3e-05,2.32711]
[1778561651808,40.33,81208.03,0.0,-0.97848,3e-05,2.32711]
[1778561652630,40.33,81208.03,0.0,-0.97848,3e-05,2.32711]
[1778561652301,40.33,81208.84,0.0,-0.97845,3e-05,2.32938]
[1778561652811,40.33,81208.84,0.0,-0.97845,3e-05,2.32938]
[1778561661365,40.34,81206.77,0.0,-0.9785,3e-05,2.32533]
[1778561664536,40.34,81206.93,0.0,-0.97849,3e-05,2.32606]
[1778561664558,40.34,81206.93,0.0,-0.97849,3e-05,2.32606]
[1778561664637,40.34,81207.02,0.0,-0.97848,3e-05,2.32645]
[1778561665169,40.34,81207.02,0.0,-0.97848,3e-05,2.32645]
[1778561665308,40.34,81207.02,0.0,-0.97848,3e-05,2.32645]
[1778561666400,40.34,81214.43,0.0,-0.97827,3e-05,2.34617]
[1778561669421,40.34,81215.35,0.0,-0.97824,3e-05,2.34894]
[1778561670326,40.34,81215.35,0.0,-0.97824,3e-05,2.34894]
[1778561670562,40.34,81215.35,0.0,-0.97824,3e-05,2.34894]
[1778561670663,40.34,81212.48,0.0,-0.97832,3e-05,2.34151]
[1778561671522,40.34,81212.48,0.0,-0.97832,3e-05,2.34151]
[1778561671559,40.34,81212.48,0.0,-0.97832,3e-05,2.34151]
[1778561675648,40.34,81209.34,0.0,-0.97844,3e-05,2.3303]
[1778561680208,40.35,81209.02,0.0,-0.97844,3e-05,2.33007]
[1778561680309,40.35,81209.02,0.0,-0.97844,3e-05,2.33007]
[1778561680498,40.35,81208.68,0.0,-0.97845,3e-05,2.32933]
[1778561681086,40.35,81208.68,0.0,-0.97845,3e-05,2.32933]
[1778561681311,40.35,81208.68,0.0,-0.97845,3e-05,2.32933]
[1778561684408,40.35,81208.45,0.0,-0.97845,3e-05,2.32919]
[1778561684560,40.35,81208.45,0.0,-0.97845,3e-05,2.32919]
[1778561690568,40.35,81208.77,0.0,-0.97843,3e-05,2.33108]
[1778561695603,40.36,81209.7,0.0,-0.97839,3e-05,2.33423]
[1778561698590,40.36,81209.77,0.0,-0.97839,3e-05,2.3347]
[1778561698695,40.36,81209.77,0.0,-0.97839,3e-05,2.33484]
[1778561698810,40.36,81209.77,0.0,-0.97839,3e-05,2.33484]
[1778561699632,40.36,81209.84,0.0,-0.97838,3e-05,2.33516]
[1778561700125,40.36,81209.84,0.0,-0.97838,3e-05,2.33516]
[1778561700308,40.36,81209.84,0.0,-0.97838,3e-05,2.33516]
[1778561707487,40.36,81209.7,0.0,-0.97838,3e-05,2.33521]
[1778561712723,40.37,81208.13,0.0,-0.97841,3e-05,2.3325]
[1778561713309,40.37,81208.13,0.0,-0.97841,3e-05,2.3325]
[1778561713573,40.37,81208.13,0.0,-0.97841,3e-05,2.3325]
[1778561713730,40.37,81207.95,0.0,-0.97841,3e-05,2.33217]
[1778561714146,40.37,81207.95,0.0,-0.97841,3e-05,2.33217]
[1778561714311,40.37,81207.95,0.0,-0.97841,3e-05,2.33217]
[1778561719772,40.37,81208.74,0.0,-0.97838,3e-05,2.33511]
[1778561721213,40.37,81208.74,0.0,-0.97838,3e-05,2.33511]
[1778561721308,40.37,81208.74,0.0,-0.97838,3e-05,2.33511]
[1778561721314,40.37,81207.66,0.0,-0.97841,3e-05,2.33256]
[1778561722462,40.37,81207.66,0.0,-0.97841,3e-05,2.33256]
[1778561722560,40.37,81207.66,0.0,-0.97841,3e-05,2.33256]
[1778561727828,40.38,81207.97,0.0,-0.97839,3e-05,2.33421]
[1778561735887,40.38,81207.51,0.0,-0.97843,3e-05,2.33047]
[1778561740750,40.38,81207.51,0.0,-0.97843,3e-05,2.33047]
[1778561740808,40.38,81208.31,0.0,-0.9784,3e-05,2.33314]
[1778561740923,40.38,81208.34,0.0,-0.97839,3e-05,2.33336]
[1778561741880,40.38,81208.34,0.0,-0.97839,3e-05,2.33336]
[1778561742070,40.38,81208.34,0.0,-0.97839,3e-05,2.33336]
[1778561745637,40.38,81208.41,0.0,-0.97839,3e-05,2.33382]
[1778561747114,40.39,81209.48,0.0,-0.97835,3e-05,2.33703]
[1778561747310,40.39,81209.48,0.0,-0.97835,3e-05,2.33703]
[1778561747342,40.39,81211.03,0.0,-0.97831,3e-05,2.34135]
[1778561748467,40.39,81211.03,0.0,-0.97831,3e-05,2.34135]
[1778561748560,40.39,81211.03,0.0,-0.97831,3e-05,2.34135]
[1778561748661,40.39,81216.21,0.0,-0.97816,3e-05,2.35507]
[1778561748979,40.39,81223.18,0.0,-0.97796,3e-05,2.37348]
[1778561752000,40.39,81225.38,0.0,-0.97789,3e-05,2.37952]
[1778561757035,40.39,81225.07,0.0,-0.9779,3e-05,2.37902]
[1778561762070,40.39,81224.28,0.0,-0.97792,3e-05,2.37728]
[1778561765508,40.39,81223.15,0.0,-0.97795,3e-05,2.37444]
[1778561765557,40.39,81223.15,0.0,-0.97795,3e-05,2.37444]
[1778561765606,40.39,81223.15,0.0,-0.97795,3e-05,2.37461]
[1778561766098,40.39,81219.82,0.0,-0.97804,3e-05,2.3658]
[1778561766989,40.39,81219.82,0.0,-0.97804,3e-05,2.3658]
[1778561767062,40.39,81219.82,0.0,-0.97804,3e-05,2.3658]
[1778561770901,40.39,81218.71,0.0,-0.97807,3e-05,2.36326]
[1778561771612,40.39,81218.71,0.0,-0.97807,3e-05,2.36326]
[1778561771814,40.4,81218.35,0.0,-0.97808,3e-05,2.36252]
[1778561772140,40.4,81215.32,0.0,-0.97816,3e-05,2.35453]
[1778561774059,40.4,81215.23,0.0,-0.97816,3e-05,2.35442]
[1778561774154,40.4,81215.39,0.0,-0.97816,3e-05,2.35496]
[1778561779189,40.4,81213.99,0.0,-0.97819,3e-05,2.35189]
[1778561782269,40.4,81213.91,0.0,-0.97819,3e-05,2.35194]
[1778561782307,40.4,81213.91,0.0,-0.97819,3e-05,2.35194]
[1778561788231,40.4,81214.1,0.0,-0.97818,3e-05,2.35322]
[1778561788311,40.4,81214.1,0.0,-0.97818,3e-05,2.35322]
[1778561790061,40.4,81213.41,0.0,-0.97819,3e-05,2.35165]
[1778561790269,40.41,81211.36,0.0,-0.97825,3e-05,2.3464]
[1778561794407,40.41,81211.63,0.0,-0.97828,3e-05,2.34353]
[1778561794574,40.41,81211.63,0.0,-0.97828,3e-05,2.34353]
[1778561800339,40.41,81212.18,0.0,-0.97825,3e-05,2.34625]
[1778561801963,40.41,81212.64,0.0,-0.97823,3e-05,2.3476]
[1778561802062,40.41,81212.64,0.0,-0.97823,3e-05,2.3476]
[1778561803586,40.41,81212.6,0.0,-0.97823,3e-05,2.34764]
[1778561803810,40.41,81212.6,0.0,-0.97823,3e-05,2.34764]
[1778561803632,40.41,81213.2,0.0,-0.97821,3e-05,2.34949]
[1778561814511,40.42,81213.49,0.0,-0.9782,3e-05,2.35079]
[1778561814558,40.42,81213.49,0.0,-0.9782,3e-05,2.35079]
[1778561821487,40.44,81212.93,0.0,-0.97814,3e-05,2.35578]
[1778561824901,40.44,81214.76,0.0,-0.97808,3e-05,2.36097]
[1778561825060,40.44,81214.76,0.0,-0.97808,3e-05,2.36097]
[1778561826522,40.45,81222.71,0.0,-0.97785,3e-05,2.38223]
[1778561827695,40.45,81222.71,0.0,-0.97785,3e-05,2.38223]
[1778561827808,40.45,81222.71,0.0,-0.97785,3e-05,2.38223]
[1778561827796,40.45,81223.32,0.0,-0.97783,3e-05,2.38394]
[1778561831461,40.45,81225.65,0.0,-0.97776,3e-05,2.39036]
[1778561831559,40.45,81225.65,0.0,-0.97776,3e-05,2.39036]
[1778561834036,40.45,81224.95,0.0,-0.97778,3e-05,2.38874]
[1778561834060,40.45,81224.95,0.0,-0.97778,3e-05,2.38874]
[1778561839343,40.45,81223.78,0.0,-0.97781,3e-05,2.38604]
[1778561839560,40.45,81223.78,0.0,-0.97781,3e-05,2.38604]
[1778561840620,40.45,81219.04,0.0,-0.97795,3e-05,2.37364]
[1778561841998,40.45,81217.91,0.0,-0.97798,3e-05,2.37077]
[1778561842060,40.45,81217.91,0.0,-0.97798,3e-05,2.37077]
[1778561843111,40.45,81216.01,0.0,-0.97803,3e-05,2.36587]
[1778561843308,40.45,81216.01,0.0,-0.97803,3e-05,2.36587]
[1778561843641,40.45,81215.58,0.0,-0.97804,3e-05,2.36486]
[1778561848832,40.45,81214.85,0.0,-0.97806,3e-05,2.36345]
[1778561850494,40.45,81213.9,0.0,-0.97808,3e-05,2.36121]
[1778561850557,40.45,81213.9,0.0,-0.97808,3e-05,2.36121]
[1778561853648,40.46,81214.22,0.0,-0.9781,3e-05,2.35875]
[1778561853809,40.46,81214.22,0.0,-0.9781,3e-05,2.35875]
[1778561853749,40.46,81214.22,0.0,-0.9781,3e-05,2.35889]
[1778561860760,40.46,81214.77,0.0,-0.97807,3e-05,2.36127]
[1778561866802,40.46,81215.97,0.0,-0.97803,3e-05,2.3652]
[1778561867196,40.46,81215.97,0.0,-0.97803,3e-05,2.3652]
[1778561867311,40.46,81215.97,0.0,-0.97803,3e-05,2.3652]
[1778561872094,40.47,81214.29,0.0,-0.97807,3e-05,2.36138]
[1778561872309,40.47,81214.29,0.0,-0.97807,3e-05,2.36138]
[1778561872844,40.47,81214.2,0.0,-0.97807,3e-05,2.36127]
[1778561878098,40.47,81214.06,0.0,-0.97807,3e-05,2.36142]
[1778561878308,40.47,81214.06,0.0,-0.97807,3e-05,2.36142]
[1778561883628,40.47,81212.64,0.0,-0.9781,3e-05,2.35843]
[1778561883809,40.47,81212.64,0.0,-0.9781,3e-05,2.35843]
[1778561883909,40.47,81212.64,0.0,-0.9781,3e-05,2.35856]
[1778561883921,40.47,81209.69,0.0,-0.97819,3e-05,2.3508]
[1778561887421,40.47,81209.59,0.0,-0.97819,3e-05,2.35068]
[1778561887557,40.47,81209.59,0.0,-0.97819,3e-05,2.35068]
[1778561888957,40.48,81206.76,0.0,-0.97826,3e-05,2.34381]
[1778561891039,40.48,81206.96,0.0,-0.97826,3e-05,2.34448]
[1778561891059,40.48,81206.96,0.0,-0.97826,3e-05,2.34448]
[1778561891083,40.48,81207.53,0.0,-0.97824,3e-05,2.34612]
[1778561898021,40.48,81207.16,0.0,-0.97824,3e-05,2.34612]
[1778561903056,40.48,81207.61,0.0,-0.97822,3e-05,2.34795]
[1778561906068,40.49,81207.27,0.0,-0.97822,3e-05,2.34744]
[1778561907084,40.49,81199.64,0.0,-0.97844,3e-05,2.32763]
[1778561908285,40.49,81199.64,0.0,-0.97844,3e-05,2.32763]
[1778561908315,40.49,81199.64,0.0,-0.97844,3e-05,2.32763]
[1778561908386,40.49,81199.88,0.0,-0.97843,3e-05,2.32841]
[1778561910650,40.49,81199.94,0.0,-0.97843,3e-05,2.32872]
[1778561910812,40.49,81199.94,0.0,-0.97843,3e-05,2.32872]
[1778561916147,40.49,81198.8,0.0,-0.97848,3e-05,2.32317]
[1778561918825,40.49,81198.8,0.0,-0.97848,3e-05,2.32317]
[1778561918877,40.49,81198.8,0.0,-0.97848,3e-05,2.32317]
[1778561918908,40.49,81198.44,0.0,-0.97848,3e-05,2.32271]
[1778561919057,40.49,81198.44,0.0,-0.97848,3e-05,2.32271]
[1778561924203,40.5,81202.12,0.0,-0.97837,3e-05,2.33305]
[1778561925948,40.5,81202.12,0.0,-0.97837,3e-05,2.33305]
[1778561925952,40.5,81202.12,0.0,-0.97837,3e-05,2.33305]
[1778561926062,40.5,81203.18,0.0,-0.97833,3e-05,2.33717]
[1778561926217,40.51,81203.25,0.0,-0.97831,3e-05,2.33864]
[1778561931503,40.51,81204.78,0.0,-0.97826,3e-05,2.34315]
[1778561931559,40.51,81204.78,0.0,-0.97826,3e-05,2.34315]
[1778561931617,40.51,81204.78,0.0,-0.97826,3e-05,2.34315]
[1778561931810,40.51,81204.78,0.0,-0.97826,3e-05,2.34315]
[1778561931904,40.51,81207.21,0.0,-0.97819,3e-05,2.34975]
[1778561937295,40.51,81207.89,0.0,-0.97816,3e-05,2.35206]
[1778561942330,40.52,81207.72,0.0,-0.97816,3e-05,2.35214]
[1778561949379,40.52,81206.37,0.0,-0.97819,3e-05,2.34935]
[1778561951393,40.52,81201.71,0.0,-0.97832,3e-05,2.33738]
[1778561952554,40.52,81201.71,0.0,-0.97832,3e-05,2.33738]
[1778561952809,40.52,81201.71,0.0,-0.97832,3e-05,2.33738]
[1778561952910,40.52,81198.87,0.0,-0.9784,3e-05,2.33022]
[1778561958444,40.52,81196.99,0.0,-0.97845,3e-05,2.32604]
[1778561960268,40.52,81197.45,0.0,-0.97843,3e-05,2.32738]
[1778561960312,40.52,81197.45,0.0,-0.97843,3e-05,2.32738]
[1778561960332,40.52,81197.45,0.0,-0.97843,3e-05,2.32738]
[1778561960561,40.52,81197.45,0.0,-0.97843,3e-05,2.32738]
[1778561960661,40.53,81197.45,0.0,-0.97843,3e-05,2.32767]
[1778561965723,40.53,81196.72,0.0,-0.97845,3e-05,2.32619]
[1778561965810,40.53,81196.72,0.0,-0.97845,3e-05,2.32619]
[1778561971536,40.53,81197.13,0.0,-0.97846,3e-05,2.32453]
[1778561977578,40.54,81196.47,0.0,-0.97846,3e-05,2.32377]
[1778561978389,40.54,81196.47,0.0,-0.97846,3e-05,2.32377]
[1778561978487,40.54,81196.47,0.0,-0.97846,3e-05,2.32377]
[1778561978561,40.54,81196.47,0.0,-0.97846,3e-05,2.32377]
[1778561978661,40.54,81196.51,0.0,-0.97846,3e-05,2.32401]
[1778561982615,40.55,81199.09,0.0,-0.97834,3e-05,2.33469]
[1778561983622,40.56,81203.84,0.0,-0.97819,3e-05,2.34847]
[1778561984795,40.56,81203.84,0.0,-0.97819,3e-05,2.34847]
[1778561984811,40.56,81203.84,0.0,-0.97819,3e-05,2.34847]
[1778561984939,40.56,81203.84,0.0,-0.97819,3e-05,2.34847]
[1778561985061,40.56,81205.1,0.0,-0.97816,3e-05,2.35187]
[1778561985636,40.56,81205.26,0.0,-0.97815,3e-05,2.35238]
[1778561990671,40.56,81202.92,0.0,-0.97821,3e-05,2.34668]
[1778561992895,40.56,81204.73,0.0,-0.97816,3e-05,2.35152]
[1778561993069,40.56,81206.06,0.0,-0.97812,3e-05,2.3551]
[1778561998728,40.56,81205.95,0.0,-0.97812,3e-05,2.35533]
[1778562002595,40.57,81207.27,0.0,-0.97808,3e-05,2.35907]
[1778562002750,40.57,81207.27,0.0,-0.97808,3e-05,2.35907]
[1778562002811,40.57,81207.27,0.0,-0.97808,3e-05,2.35907]
[1778562002851,40.57,81207.25,0.0,-0.97808,3e-05,2.3591]
[1778562008799,40.57,81205.79,0.0,-0.97811,3e-05,2.35578]
[1778562009391,40.57,81205.79,0.0,-0.97811,3e-05,2.35578]
[1778562009560,40.57,81205.79,0.0,-0.97811,3e-05,2.35578]
[1778562009585,40.57,81205.79,0.0,-0.97811,3e-05,2.35578]
[1778562009810,40.57,81205.79,0.0,-0.97811,3e-05,2.35578]
[1778562009894,40.57,81205.86,0.0,-0.97811,3e-05,2.35606]
[1778562015246,40.57,81208.12,0.0,-0.97804,3e-05,2.36249]
[1778562015311,40.57,81208.12,0.0,-0.97804,3e-05,2.36249]
[1778562020883,40.57,81206.6,0.0,-0.97808,3e-05,2.35902]
[1778562025918,40.57,81206.07,0.0,-0.97809,3e-05,2.35809]
[1778562030954,40.58,81206.14,0.0,-0.97808,3e-05,2.35875]
[1778562033946,40.58,81206.18,0.0,-0.97811,3e-05,2.35533]
[1778562034062,40.58,81206.18,0.0,-0.97811,3e-05,2.35533]
[1778562034194,40.58,81206.39,0.0,-0.9781,3e-05,2.35598]
[1778562034311,40.58,81206.39,0.0,-0.9781,3e-05,2.35598]
[1778562034982,40.58,81206.22,0.0,-0.97811,3e-05,2.35563]
[1778562040018,40.58,81206.16,0.0,-0.9781,3e-05,2.35597]
[1778562044854,40.58,81204.52,0.0,-0.97815,3e-05,2.35207]
[1778562045060,40.58,81204.52,0.0,-0.97815,3e-05,2.35207]
[1778562045075,40.58,81199.5,0.0,-0.97829,3e-05,2.33904]
[1778562050090,40.58,81199.54,0.0,-0.97828,3e-05,2.33979]
[1778562055861,40.59,81199.75,0.0,-0.97827,3e-05,2.34083]
[1778562056058,40.59,81199.75,0.0,-0.97827,3e-05,2.34083]
[1778562056131,40.59,81202.43,0.0,-0.97819,3e-05,2.34808]
[1778562057142,40.59,81207.16,0.0,-0.97805,3e-05,2.36059]
[1778562058659,40.59,81207.16,0.0,-0.97805,3e-05,2.36059]
[1778562058812,40.59,81207.16,0.0,-0.97805,3e-05,2.36059]
[1778562058913,40.59,81207.59,0.0,-0.97804,3e-05,2.36189]
[1778562062507,40.59,81206.03,0.0,-0.97808,3e-05,2.35795]
[1778562062560,40.59,81206.03,0.0,-0.97808,3e-05,2.35795]
[1778562066205,40.59,81208.64,0.0,-0.978,3e-05,2.36524]
[1778562068577,40.59,81208.68,0.0,-0.978,3e-05,2.36543]
[1778562068807,40.59,81208.68,0.0,-0.978,3e-05,2.36543]
[1778562068908,40.59,81208.74,0.0,-0.978,3e-05,2.36574]
[1778562071878,40.59,81208.87,0.0,-0.97799,3e-05,2.36615]
[1778562072059,40.59,81208.87,0.0,-0.97799,3e-05,2.36615]
[1778562077282,40.59,81210.31,0.0,-0.97795,3e-05,2.37048]
[1778562079291,40.6,81210.7,0.0,-0.97793,3e-05,2.37159]
[1778562079311,40.6,81210.7,0.0,-0.97793,3e-05,2.37159]
[1778562080059,40.6,81210.7,0.0,-0.97793,3e-05,2.37159]
[1778562079392,40.6,81210.7,0.0,-0.97793,3e-05,2.37166]
[1778562081726,40.6,81210.7,0.0,-0.97793,3e-05,2.37173]
[1778562081811,40.6,81210.7,0.0,-0.97793,3e-05,2.37173]
[1778562082039,40.6,81210.7,0.0,-0.97793,3e-05,2.37173]
[1778562082064,40.6,81210.7,0.0,-0.97793,3e-05,2.37173]
[1778562081827,40.6,81214.5,0.0,-0.97782,3e-05,2.38191]
[1778562082317,40.6,81217.67,0.0,-0.97773,3e-05,2.39031]
[1778562084331,40.6,81220.25,0.0,-0.97765,3e-05,2.39725]
[1778562090373,40.6,81219.96,0.0,-0.97766,3e-05,2.3967]
[1778562092387,40.6,81222.5,0.0,-0.97762,3e-05,2.39978]
[1778562093491,40.6,81222.5,0.0,-0.97762,3e-05,2.39978]
[1778562093561,40.6,81222.5,0.0,-0.97762,3e-05,2.39978]
[1778562093793,40.6,81222.5,0.0,-0.97762,3e-05,2.39978]
[1778562093810,40.6,81222.5,0.0,-0.97762,3e-05,2.39978]
[1778562093827,40.6,81226.25,0.0,-0.97751,3e-05,2.40983]
[1778562095408,40.6,81223.7,0.0,-0.97758,3e-05,2.40305]
[1778562096606,40.6,81223.7,0.0,-0.97758,3e-05,2.40305]
[1778562096810,40.6,81223.7,0.0,-0.97758,3e-05,2.40305]
[1778562100135,40.6,81221.36,0.0,-0.97765,3e-05,2.39694]
[1778562100310,40.6,81221.48,0.0,-0.97765,3e-05,2.39731]
[1778562100610,40.6,81221.48,0.0,-0.97765,3e-05,2.39731]
[1778562100813,40.6,81221.48,0.0,-0.97765,3e-05,2.39731]
[1778562100880,40.6,81220.1,0.0,-0.97768,3e-05,2.39375]
[1778562103149,40.6,81221.22,0.0,-0.97765,3e-05,2.39679]
[1778562103314,40.6,81221.22,0.0,-0.97765,3e-05,2.39679]
[1778562103464,40.6,81223.65,0.0,-0.97758,3e-05,2.40331]
[1778562106103,40.6,81223.01,0.0,-0.9776,3e-05,2.40164]
[1778562106251,40.6,81224.86,0.0,-0.97754,3e-05,2.40665]
[1778562106312,40.6,81224.86,0.0,-0.97754,3e-05,2.40665]
[1778562106485,40.6,81225.19,0.0,-0.97753,3e-05,2.40753]
[1778562109052,40.6,81225.61,0.0,-0.97752,3e-05,2.40869]
[1778562109059,40.6,81225.61,0.0,-0.97752,3e-05,2.40869]
[1778562109154,40.6,81227.88,0.0,-0.97745,3e-05,2.41479]
[1778562109310,40.6,81227.88,0.0,-0.97745,3e-05,2.41479]
[1778562109506,40.6,81229.57,0.0,-0.9774,3e-05,2.41933]
[1778562114548,40.6,81231.55,0.0,-0.97735,3e-05,2.42474]
[1778562118671,40.6,81230.54,0.0,-0.97737,3e-05,2.42209]
[1778562118807,40.6,81230.54,0.0,-0.97737,3e-05,2.42209]
[1778562120590,40.6,81227.91,0.0,-0.97745,3e-05,2.41512]
[1778562126635,40.6,81227.75,0.0,-0.97745,3e-05,2.41495]
[1778562128235,40.6,81227.71,0.0,-0.97745,3e-05,2.41488]
[1778562128309,40.6,81227.71,0.0,-0.97745,3e-05,2.41488]
[1778562128603,40.6,81227.71,0.0,-0.97745,3e-05,2.41488]
[1778562128812,40.6,81227.71,0.0,-0.97745,3e-05,2.41488]
[1778562128825,40.6,81227.77,0.0,-0.97745,3e-05,2.41514]
[1778562133868,40.6,81228.41,0.0,-0.97743,3e-05,2.417]
[1778562134064,40.6,81228.41,0.0,-0.97743,3e-05,2.417]
[1778562137028,40.6,81227.81,0.0,-0.97745,3e-05,2.41554]
[1778562137059,40.6,81227.81,0.0,-0.97745,3e-05,2.41554]
[1778562137154,40.6,81227.81,0.0,-0.97745,3e-05,2.41554]
[1778562137315,40.61,81225.9,0.0,-0.9775,3e-05,2.41054]
[1778562137713,40.61,81225.09,0.0,-0.97752,3e-05,2.40838]
[1778562139727,40.61,81221.99,0.0,-0.97761,3e-05,2.40024]
[1778562144568,40.61,81221.84,0.0,-0.97762,3e-05,2.39999]
[1778562144811,40.61,81221.84,0.0,-0.97762,3e-05,2.39999]
[1778562149998,40.61,81224.76,0.0,-0.97752,3e-05,2.40835]
[1778562150062,40.61,81224.76,0.0,-0.97752,3e-05,2.40835]
[1778562150099,40.61,81225.03,0.0,-0.97752,3e-05,2.40914]
[1778562151808,40.61,81225.75,0.0,-0.97749,3e-05,2.41112]
[1778562152066,40.61,81225.75,0.0,-0.97749,3e-05,2.41112]
[1778562156371,40.61,81226.52,0.0,-0.9775,3e-05,2.40973]
[1778562156560,40.61,81226.52,0.0,-0.9775,3e-05,2.40973]
[1778562156846,40.61,81226.38,0.0,-0.97751,3e-05,2.40942]
[1778562161881,40.61,81226.08,0.0,-0.97751,3e-05,2.40893]
[1778562165015,40.61,81225.23,0.0,-0.97753,3e-05,2.40679]
[1778562165063,40.61,81225.23,0.0,-0.97753,3e-05,2.40679]
[1778562170944,40.61,81225.45,0.0,-0.97752,3e-05,2.40784]
[1778562173616,40.62,81224.89,0.0,-0.97754,3e-05,2.40648]
[1778562173809,40.62,81224.89,0.0,-0.97754,3e-05,2.40648]
[1778562174368,40.62,81225.43,0.0,-0.97752,3e-05,2.40799]
[1778562174561,40.62,81225.43,0.0,-0.97752,3e-05,2.40799]
[1778562174972,40.62,81225.57,0.0,-0.97752,3e-05,2.40844]
[1778562180015,40.62,81225.08,0.0,-0.97753,3e-05,2.40746]
[1778562180800,40.62,81225.08,0.0,-0.97753,3e-05,2.40746]
[1778562180814,40.62,81225.08,0.0,-0.97753,3e-05,2.40746]
[1778562182025,40.62,81217.73,0.0,-0.97774,3e-05,2.38806]
[1778562183188,40.62,81217.73,0.0,-0.97774,3e-05,2.38806]
[1778562183032,40.62,81212.58,0.0,-0.97789,3e-05,2.37453]
[1778562183309,40.62,81212.58,0.0,-0.97789,3e-05,2.37453]
[1778562184189,40.62,81212.58,0.0,-0.97789,3e-05,2.37453]
[1778562184226,40.62,81210.1,0.0,-0.97796,3e-05,2.36811]
[1778562184310,40.62,81210.1,0.0,-0.97796,3e-05,2.36811]
[1778562185046,40.62,81207.76,0.0,-0.97802,3e-05,2.36208]
[1778562191088,40.62,81206.43,0.0,-0.97805,3e-05,2.3594]
[1778562192336,40.62,81204.18,0.0,-0.97811,3e-05,2.35362]
[1778562192560,40.62,81204.18,0.0,-0.97811,3e-05,2.35362]
[1778562192875,40.62,81204.18,0.0,-0.97811,3e-05,2.35362]
[1778562193062,40.62,81204.18,0.0,-0.97811,3e-05,2.35362]
[1778562193102,40.62,81204.37,0.0,-0.97811,3e-05,2.35426]
[1778562195116,40.62,81206.97,0.0,-0.97803,3e-05,2.36135]
[1778562200151,40.63,81206.9,0.0,-0.97803,3e-05,2.36174]
[1778562201728,40.63,81206.84,0.0,-0.97803,3e-05,2.36169]
[1778562201809,40.63,81206.84,0.0,-0.97803,3e-05,2.36169]
[1778562204179,40.63,81210.5,0.0,-0.97792,3e-05,2.37163]
[1778562204534,40.63,81210.5,0.0,-0.97792,3e-05,2.37163]
[1778562204558,40.63,81210.5,0.0,-0.97792,3e-05,2.37163]
[1778562205186,40.63,81212.43,0.0,-0.97786,3e-05,2.37681]
[1778562210221,40.63,81214.3,0.0,-0.9778,3e-05,2.3821]
[1778562216264,40.63,81214.3,0.0,-0.97783,3e-05,2.37877]
[1778562221299,40.63,81214.77,0.0,-0.97781,3e-05,2.38034]
[1778562226334,40.64,81214.95,0.0,-0.97781,3e-05,2.38112]
[1778562231369,40.64,81215.25,0.0,-0.97779,3e-05,2.38221]
[1778562232492,40.64,81215.25,0.0,-0.97779,3e-05,2.38221]
[1778562232559,40.64,81215.25,0.0,-0.97779,3e-05,2.38221]
[1778562233599,40.64,81216.62,0.0,-0.97775,3e-05,2.3859]
[1778562233809,40.64,81216.62,0.0,-0.97775,3e-05,2.3859]
[1778562233817,40.64,81216.37,0.0,-0.97776,3e-05,2.38529]
[1778562239425,40.64,81216.67,0.0,-0.97775,3e-05,2.38639]
[1778562243221,40.64,81216.02,0.0,-0.97777,3e-05,2.38471]
[1778562243309,40.64,81216.14,0.0,-0.97776,3e-05,2.38519]
[1778562248488,40.64,81215.85,0.0,-0.97777,3e-05,2.38468]
[1778562249791,40.64,81215.85,0.0,-0.97777,3e-05,2.38468]
[1778562249812,40.64,81215.85,0.0,-0.97777,3e-05,2.38468]
[1778562251066,40.64,81216.0,0.0,-0.97776,3e-05,2.38518]
[1778562251153,40.64,81212.33,0.0,-0.97787,3e-05,2.37554]
[1778562251312,40.64,81212.33,0.0,-0.97787,3e-05,2.37554]
[1778562257552,40.64,81211.74,0.0,-0.97788,3e-05,2.37439]
[1778562262587,40.64,81212.37,0.0,-0.97786,3e-05,2.37637]
[1778562267622,40.65,81212.11,0.0,-0.97786,3e-05,2.37599]
[1778562272885,40.65,81210.22,0.0,-0.97791,3e-05,2.37119]
[1778562273060,40.65,81210.22,0.0,-0.97791,3e-05,2.37119]
[1778562278172,40.65,81210.21,0.0,-0.97794,3e-05,2.36778]
[1778562278314,40.65,81210.21,0.0,-0.97794,3e-05,2.36778]
[1778562278177,40.65,81210.29,0.0,-0.97794,3e-05,2.3682]
[1778562278699,40.65,81214.71,0.0,-0.97781,3e-05,2.37987]
[1778562279706,40.65,81219.18,0.0,-0.97768,3e-05,2.39176]
[1778562285748,40.65,81219.38,0.0,-0.97767,3e-05,2.39249]
[1778562288067,40.65,81219.38,0.0,-0.97767,3e-05,2.39256]
[1778562289050,40.65,81219.38,0.0,-0.97767,3e-05,2.39259]
[1778562289060,40.65,81219.38,0.0,-0.97767,3e-05,2.39259]
[1778562289151,40.65,81222.87,0.0,-0.97757,3e-05,2.40191]
[1778562290087,40.65,81222.87,0.0,-0.97757,3e-05,2.40191]
[1778562290309,40.65,81222.87,0.0,-0.97757,3e-05,2.40191]
[1778562295821,40.65,81223.7,0.0,-0.97754,3e-05,2.40427]
[1778562296635,40.65,81223.7,0.0,-0.97754,3e-05,2.40427]
[1778562296811,40.65,81223.7,0.0,-0.97754,3e-05,2.40427]
[1778562296828,40.65,81224.43,0.0,-0.97752,3e-05,2.40624]
[1778562297836,40.65,81228.6,0.0,-0.9774,3e-05,2.4174]
[1778562298965,40.65,81228.6,0.0,-0.9774,3e-05,2.4174]
[1778562299076,40.65,81228.6,0.0,-0.9774,3e-05,2.4174]
[1778562300857,40.65,81239.06,0.0,-0.97709,3e-05,2.44551]
[1778562301864,40.65,81249.8,0.0,-0.97677,3e-05,2.47461]
[1778562302871,40.65,81249.9,0.0,-0.97677,3e-05,2.47484]
[1778562303769,40.65,81249.9,0.0,-0.97677,3e-05,2.47484]
[1778562303812,40.65,81249.9,0.0,-0.97677,3e-05,2.47484]
[1778562303870,40.65,81249.9,0.0,-0.97677,3e-05,2.47475]
[1778562304683,40.65,81249.9,0.0,-0.97677,3e-05,2.47475]
[1778562304811,40.65,81249.9,0.0,-0.97677,3e-05,2.47475]
[1778562309616,40.65,81247.31,0.0,-0.97685,3e-05,2.4673]
[1778562309812,40.65,81247.31,0.0,-0.97685,3e-05,2.4673]
[1778562309921,40.65,81245.29,0.0,-0.97691,3e-05,2.46168]
[1778562311223,40.65,81245.29,0.0,-0.97691,3e-05,2.46168]
[1778562311310,40.65,81245.29,0.0,-0.97691,3e-05,2.46168]
[1778562316970,40.65,81245.37,0.0,-0.97692,3e-05,2.46158]
[1778562320022,40.65,81246.51,0.0,-0.97688,3e-05,2.46457]
[1778562320060,40.65,81246.51,0.0,-0.97688,3e-05,2.46457]
[1778562320123,40.65,81246.51,0.0,-0.97688,3e-05,2.46452]
[1778562320878,40.65,81246.51,0.0,-0.97688,3e-05,2.46452]
[1778562321062,40.65,81246.51,0.0,-0.97688,3e-05,2.46452]
[1778562326103,40.64,81248.42,0.0,-0.97683,3e-05,2.46945]
[1778562326310,40.64,81248.42,0.0,-0.97683,3e-05,2.46945]
[1778562326131,40.64,81251.54,0.0,-0.97674,3e-05,2.47788]
[1778562327396,40.64,81252.86,0.0,-0.9767,3e-05,2.48141]
[1778562327559,40.64,81252.86,0.0,-0.9767,3e-05,2.48141]
[1778562333082,40.64,81253.72,0.0,-0.97671,3e-05,2.47945]
[1778562339124,40.64,81253.36,0.0,-0.97673,3e-05,2.47805]
[1778562344159,40.64,81253.16,0.0,-0.97674,3e-05,2.47719]
[1778562346110,40.64,81253.16,0.0,-0.97674,3e-05,2.47719]
[1778562346309,40.64,81253.16,0.0,-0.97674,3e-05,2.47719]
[1778562346337,40.64,81253.99,0.0,-0.97671,3e-05,2.47933]
[1778562347095,40.64,81253.99,0.0,-0.97671,3e-05,2.47933]
[1778562347309,40.64,81253.99,0.0,-0.97671,3e-05,2.47933]
[1778562352215,40.64,81250.45,0.0,-0.97682,3e-05,2.46935]
[1778562352717,40.64,81250.45,0.0,-0.97682,3e-05,2.46935]
[1778562352812,40.64,81250.45,0.0,-0.97682,3e-05,2.46935]
[1778562353223,40.64,81251.65,0.0,-0.97679,3e-05,2.47257]
[1778562353549,40.64,81251.65,0.0,-0.97679,3e-05,2.47257]
[1778562353562,40.64,81251.65,0.0,-0.97679,3e-05,2.47257]
[1778562359264,40.64,81253.47,0.0,-0.97674,3e-05,2.47721]
[1778562360712,40.64,81254.93,0.0,-0.97669,3e-05,2.48114]
[1778562360809,40.64,81254.93,0.0,-0.97669,3e-05,2.48114]
[1778562361353,40.64,81254.93,0.0,-0.97669,3e-05,2.48114]
[1778562361278,40.64,81254.85,0.0,-0.9767,3e-05,2.48085]
[1778562361559,40.64,81254.85,0.0,-0.9767,3e-05,2.48085]
[1778562367320,40.63,81255.21,0.0,-0.97669,3e-05,2.48147]
[1778562367636,40.63,81255.21,0.0,-0.97669,3e-05,2.48147]
[1778562367808,40.63,81255.21,0.0,-0.97669,3e-05,2.48147]
[1778562368327,40.63,81255.87,0.0,-0.97667,3e-05,2.48321]
[1778562368830,40.63,81255.87,0.0,-0.97667,3e-05,2.48321]
[1778562369063,40.63,81255.87,0.0,-0.97667,3e-05,2.48321]
[1778562374656,40.63,81253.96,0.0,-0.97673,3e-05,2.47763]
[1778562376744,40.63,81253.67,0.0,-0.97674,3e-05,2.47674]
[1778562376809,40.63,81253.67,0.0,-0.97674,3e-05,2.47674]
[1778562377390,40.63,81251.98,0.0,-0.97679,3e-05,2.47208]
[1778562377692,40.63,81251.98,0.0,-0.97679,3e-05,2.47208]
[1778562377811,40.63,81251.98,0.0,-0.97679,3e-05,2.47208]
[1778562383432,40.63,81249.14,0.0,-0.97688,3e-05,2.46414]
[1778562388467,40.63,81249.2,0.0,-0.97688,3e-05,2.46412]
[1778562391995,40.63,81249.03,0.0,-0.97689,3e-05,2.46358]
[1778562392058,40.63,81249.03,0.0,-0.97689,3e-05,2.46358]
[1778562392153,40.63,81249.42,0.0,-0.97691,3e-05,2.46073]
[1778562393020,40.63,81249.42,0.0,-0.97691,3e-05,2.46073]
[1778562393062,40.63,81249.42,0.0,-0.97691,3e-05,2.46073]
[1778562395516,40.63,81245.46,0.0,-0.97703,3e-05,2.44991]
[1778562396614,40.63,81245.46,0.0,-0.97703,3e-05,2.44991]
[1778562396812,40.63,81245.46,0.0,-0.97703,3e-05,2.44991]
[1778562396902,40.63,81243.13,0.0,-0.9771,3e-05,2.4436]
[1778562398099,40.63,81243.13,0.0,-0.9771,3e-05,2.4436]
[1778562398308,40.63,81243.13,0.0,-0.9771,3e-05,2.4436]
[1778562400551,40.63,81236.53,0.0,-0.97729,3e-05,2.42583]
[1778562403493,40.63,81237.32,0.0,-0.97727,3e-05,2.42799]
[1778562403558,40.63,81237.32,0.0,-0.97727,3e-05,2.42799]
[1778562404094,40.63,81237.32,0.0,-0.97727,3e-05,2.42799]
[1778562404310,40.63,81237.32,0.0,-0.97727,3e-05,2.42799]
[1778562404411,40.63,81237.31,0.0,-0.97727,3e-05,2.42799]
[1778562406593,40.63,81243.28,0.0,-0.97709,3e-05,2.4441]
[1778562408172,40.63,81243.28,0.0,-0.97709,3e-05,2.4441]
[1778562408319,40.63,81243.28,0.0,-0.97709,3e-05,2.4441]
[1778562408420,40.63,81244.81,0.0,-0.97705,3e-05,2.4482]
[1778562408513,40.63,81244.81,0.0,-0.97705,3e-05,2.4482]
[1778562408557,40.63,81244.81,0.0,-0.97705,3e-05,2.4482]
[1778562413642,40.63,81245.03,0.0,-0.97704,3e-05,2.4487]
[1778562415656,40.63,81240.35,0.0,-0.97718,3e-05,2.43604]
[1778562416481,40.63,81240.35,0.0,-0.97718,3e-05,2.43604]
[1778562416564,40.63,81240.35,0.0,-0.97718,3e-05,2.43604]
[1778562416663,40.63,81238.6,0.0,-0.97723,3e-05,2.43133]
[1778562417906,40.63,81238.6,0.0,-0.97723,3e-05,2.43133]
[1778562418064,40.63,81238.6,0.0,-0.97723,3e-05,2.43133]
[1778562420692,40.63,81236.43,0.0,-0.9773,3e-05,2.42554]
[1778562422695,40.63,81236.93,0.0,-0.97728,3e-05,2.4269]
[1778562422814,40.63,81236.93,0.0,-0.97728,3e-05,2.4269]
[1778562423939,40.63,81236.93,0.0,-0.97728,3e-05,2.42692]
[1778562424059,40.63,81236.93,0.0,-0.97728,3e-05,2.42692]
[1778562424116,40.63,81241.78,0.0,-0.97714,3e-05,2.43997]
[1778562425728,40.63,81240.02,0.0,-0.97719,3e-05,2.43522]
[1778562427384,40.63,81240.02,0.0,-0.97719,3e-05,2.43522]
[1778562427559,40.63,81240.48,0.0,-0.97718,3e-05,2.43645]
[1778562432777,40.63,81239.97,0.0,-0.97719,3e-05,2.43507]
[1778562437322,40.63,81239.98,0.0,-0.97719,3e-05,2.4351]
[1778562437409,40.63,81239.08,0.0,-0.97722,3e-05,2.43268]
[1778562437557,40.63,81239.08,0.0,-0.97722,3e-05,2.43268]
[1778562437812,40.63,81238.87,0.0,-0.97722,3e-05,2.43211]
[1778562438588,40.63,81238.87,0.0,-0.97722,3e-05,2.43211]
[1778562438808,40.63,81238.87,0.0,-0.97722,3e-05,2.43211]
[1778562443958,40.63,81240.04,0.0,-0.97719,3e-05,2.43529]
[1778562444059,40.63,81240.04,0.0,-0.97719,3e-05,2.43529]
[1778562444160,40.63,81241.15,0.0,-0.97716,3e-05,2.43828]
[1778562445275,40.63,81241.15,0.0,-0.97716,3e-05,2.43828]
[1778562445309,40.63,81241.15,0.0,-0.97716,3e-05,2.43828]
[1778562450903,40.63,81241.07,0.0,-0.97716,3e-05,2.43805]
[1778562453497,40.63,81240.91,0.0,-0.9772,3e-05,2.43381]
[1778562453925,40.63,81239.42,0.0,-0.97724,3e-05,2.42981]
[1778562455152,40.63,81239.42,0.0,-0.97724,3e-05,2.42981]
[1778562455309,40.63,81239.42,0.0,-0.97724,3e-05,2.42981]
[1778562456810,40.63,81238.39,0.0,-0.97727,3e-05,2.42706]
[1778562456946,40.63,81238.05,0.0,-0.97728,3e-05,2.42617]
[1778562457953,40.63,81236.31,0.0,-0.97733,3e-05,2.42151]
[1778562462929,40.63,81237.03,0.0,-0.97731,3e-05,2.42353]
[1778562463062,40.63,81237.03,0.0,-0.97731,3e-05,2.42353]
[1778562469031,40.63,81237.02,0.0,-0.97731,3e-05,2.42365]
[1778562470278,40.63,81237.02,0.0,-0.97731,3e-05,2.42365]
[1778562470309,40.63,81237.02,0.0,-0.97731,3e-05,2.42365]
[1778562477087,40.63,81237.53,0.0,-0.97729,3e-05,2.42515]
[1778562482422,40.63,81236.83,0.0,-0.97731,3e-05,2.42336]
[1778562482523,40.63,81234.18,0.0,-0.97739,3e-05,2.41628]
[1778562482560,40.63,81234.18,0.0,-0.97739,3e-05,2.41628]
[1778562482816,40.63,81234.18,0.0,-0.97739,3e-05,2.41628]
[1778562483129,40.63,81233.84,0.0,-0.9774,3e-05,2.41537]
[1778562487556,40.63,81232.6,0.0,-0.97743,3e-05,2.41225]
[1778562487811,40.63,81232.6,0.0,-0.97743,3e-05,2.41225]
[1778562494206,40.63,81230.84,0.0,-0.97748,3e-05,2.40788]
[1778562499241,40.63,81231.62,0.0,-0.97746,3e-05,2.41022]
[1778562500428,40.63,81231.62,0.0,-0.97746,3e-05,2.41022]
[1778562500564,40.63,81231.66,0.0,-0.97746,3e-05,2.41037]
[1778562501966,40.63,81231.66,0.0,-0.97746,3e-05,2.41037]
[1778562502059,40.63,81231.66,0.0,-0.97746,3e-05,2.41037]
[1778562502262,40.64,81231.56,0.0,-0.97746,3e-05,2.4102]
[1778562505551,40.64,81230.59,0.0,-0.97748,3e-05,2.40771]
[1778562505558,40.64,81231.19,0.0,-0.97747,3e-05,2.40936]
[1778562507297,40.64,81227.25,0.0,-0.97758,3e-05,2.39895]
[1778562508501,40.64,81227.25,0.0,-0.97758,3e-05,2.39895]
[1778562508560,40.64,81223.42,0.0,-0.97769,3e-05,2.38884]
[1778562509997,40.64,81223.04,0.0,-0.9777,3e-05,2.38791]
[1778562510061,40.64,81223.04,0.0,-0.9777,3e-05,2.38791]
[1778562510318,40.64,81222.61,0.0,-0.97771,3e-05,2.38686]
[1778562511325,40.64,81223.17,0.0,-0.97773,3e-05,2.38466]
[1778562517367,40.64,81221.07,0.0,-0.97778,3e-05,2.3796]
[1778562518169,40.64,81221.07,0.0,-0.97778,3e-05,2.3796]
[1778562518308,40.64,81221.07,0.0,-0.97778,3e-05,2.3796]
[1778562521395,40.64,81216.36,0.0,-0.97792,3e-05,2.36755]
[1778562521595,40.64,81216.36,0.0,-0.97792,3e-05,2.36755]
[1778562523750,40.64,81218.36,0.0,-0.97786,3e-05,2.37304]
[1778562523809,40.64,81218.36,0.0,-0.97786,3e-05,2.37304]
[1778562524155,40.64,81218.36,0.0,-0.97786,3e-05,2.37304]
[1778562524309,40.64,81218.36,0.0,-0.97786,3e-05,2.37304]
[1778562524416,40.64,81218.82,0.0,-0.97784,3e-05,2.37434]
[1778562529451,40.64,81218.91,0.0,-0.97783,3e-05,2.37502]
[1778562539521,40.65,81218.85,0.0,-0.97783,3e-05,2.37564]
[1778562545563,40.65,81218.84,0.0,-0.97782,3e-05,2.37603]
[1778562550598,40.65,81218.95,0.0,-0.97782,3e-05,2.37665]
[1778562554695,40.65,81219.09,0.0,-0.97781,3e-05,2.37721]
[1778562554809,40.65,81219.09,0.0,-0.97781,3e-05,2.37721]
[1778562560669,40.65,81218.84,0.0,-0.97781,3e-05,2.37697]
[1778562564594,40.65,81218.67,0.0,-0.97782,3e-05,2.37664]
[1778562564809,40.65,81218.67,0.0,-0.97782,3e-05,2.37664]
[1778562566420,40.65,81218.58,0.0,-0.97782,3e-05,2.37652]
[1778562566559,40.65,81218.58,0.0,-0.97782,3e-05,2.37652]
[1778562566615,40.65,81217.41,0.0,-0.97785,3e-05,2.37355]
[1778562569630,40.66,81215.6,0.0,-0.9779,3e-05,2.36889]
[1778562569810,40.66,81215.6,0.0,-0.9779,3e-05,2.36889]
[1778562575774,40.66,81214.99,0.0,-0.97795,3e-05,2.36406]
[1778562580811,40.66,81199.16,0.0,-0.97839,3e-05,2.32304]
[1778562582542,40.66,81199.16,0.0,-0.97839,3e-05,2.32304]
[1778562582562,40.66,81199.16,0.0,-0.97839,3e-05,2.32304]
[1778562581818,40.66,81196.84,0.0,-0.97846,3e-05,2.31716]
[1778562584572,40.66,81196.77,0.0,-0.97846,3e-05,2.31713]
[1778562584583,40.66,81197.12,0.0,-0.97844,3e-05,2.31834]
[1778562584809,40.66,81197.12,0.0,-0.97844,3e-05,2.31834]
[1778562589801,40.66,81196.83,0.0,-0.97845,3e-05,2.31801]
[1778562589808,40.66,81196.83,0.0,-0.97845,3e-05,2.31801]
[1778562599947,40.67,81198.33,0.0,-0.97839,3e-05,2.32353]
[1778562609010,40.68,81196.63,0.0,-0.97842,3e-05,2.32026]
[1778562612227,40.68,81196.67,0.0,-0.97842,3e-05,2.32061]
[1778562612309,40.68,81196.67,0.0,-0.97842,3e-05,2.32061]
[1778562613704,40.68,81196.67,0.0,-0.97842,3e-05,2.32086]
[1778562613814,40.68,81196.67,0.0,-0.97842,3e-05,2.32086]
[1778562613862,40.68,81196.67,0.0,-0.97842,3e-05,2.32098]
[1778562620087,40.68,81196.58,0.0,-0.97841,3e-05,2.3215]
[1778562626129,40.68,81196.27,0.0,-0.97841,3e-05,2.32137]
[1778562632171,40.69,81196.33,0.0,-0.97843,3e-05,2.31848]
[1778562636095,40.69,81196.34,0.0,-0.97843,3e-05,2.31883]
[1778562636307,40.69,81196.34,0.0,-0.97843,3e-05,2.31883]
[1778562642242,40.69,81195.96,0.0,-0.97843,3e-05,2.3186]
[1778562651305,40.7,81196.01,0.0,-0.97842,3e-05,2.31968]
[1778562656340,40.7,81195.57,0.0,-0.97843,3e-05,2.31914]
[1778562661375,40.7,81195.73,0.0,-0.97842,3e-05,2.32006]
[1778562667417,40.7,81196.98,0.0,-0.97838,3e-05,2.32388]
[1778562670807,40.7,81196.74,0.0,-0.97838,3e-05,2.32344]
[1778562678495,40.71,81196.45,0.0,-0.97838,3e-05,2.3235]
[1778562684537,40.71,81195.58,0.0,-0.9784,3e-05,2.32181]
[1778562687802,40.71,81194.2,0.0,-0.97843,3e-05,2.31854]
[1778562687818,40.71,81194.2,0.0,-0.97843,3e-05,2.31854]
[1778562689533,40.71,81194.27,0.0,-0.97843,3e-05,2.31882]
[1778562689560,40.71,81194.27,0.0,-0.97843,3e-05,2.31882]
[1778562689572,40.71,81194.35,0.0,-0.97843,3e-05,2.31913]
[1778562694607,40.71,81193.59,0.0,-0.97848,3e-05,2.31398]
[1778562704677,40.72,81192.93,0.0,-0.97848,3e-05,2.31336]
[1778562708529,40.72,81193.42,0.0,-0.97847,3e-05,2.31483]
[1778562708563,40.72,81193.42,0.0,-0.97847,3e-05,2.31483]
[1778562714747,40.72,81193.47,0.0,-0.97846,3e-05,2.31576]
[1778562717032,40.72,81193.05,0.0,-0.97847,3e-05,2.31488]
[1778562717058,40.72,81193.05,0.0,-0.97847,3e-05,2.31488]
[1778562718728,40.72,81193.23,0.0,-0.97846,3e-05,2.31544]
[1778562718810,40.72,81193.23,0.0,-0.97846,3e-05,2.31544]
[1778562718824,40.72,81193.23,0.0,-0.97846,3e-05,2.31554]
[1778562723811,40.73,81192.75,0.0,-0.97847,3e-05,2.3147]
[1778562724068,40.73,81192.75,0.0,-0.97847,3e-05,2.3147]
[1778562728361,40.73,81192.16,0.0,-0.97848,3e-05,2.31357]
[1778562728559,40.73,81192.16,0.0,-0.97848,3e-05,2.31357]
[1778562728661,40.73,81192.76,0.0,-0.97846,3e-05,2.31532]
[1778562734539,40.73,81192.76,0.0,-0.97846,3e-05,2.31532]
[1778562734561,40.73,81192.76,0.0,-0.97846,3e-05,2.31532]
[1778562739922,40.73,81194.33,0.0,-0.97841,3e-05,2.32041]
[1778562741779,40.73,81194.33,0.0,-0.97841,3e-05,2.32041]
[1778562741808,40.73,81193.54,0.0,-0.97843,3e-05,2.31845]
[1778562743660,40.73,81194.28,0.0,-0.9784,3e-05,2.32046]
[1778562743762,40.73,81194.28,0.0,-0.9784,3e-05,2.32063]
[1778562743820,40.73,81194.28,0.0,-0.9784,3e-05,2.32063]
[1778562748372,40.74,81194.08,0.0,-0.97841,3e-05,2.32038]
[1778562748559,40.74,81194.08,0.0,-0.97841,3e-05,2.32038]
[1778562755030,40.74,81192.83,0.0,-0.97847,3e-05,2.31419]
[1778562759495,40.74,81192.48,0.0,-0.97847,3e-05,2.31348]
[1778562759557,40.74,81192.48,0.0,-0.97847,3e-05,2.31348]
[1778562761466,40.74,81189.73,0.0,-0.97855,3e-05,2.30667]
[1778562761560,40.74,81189.73,0.0,-0.97855,3e-05,2.30667]
[1778562761567,40.74,81190.69,0.0,-0.97852,3e-05,2.30936]
[1778562766214,40.74,81192.14,0.0,-0.97847,3e-05,2.3134]
[1778562766308,40.74,81192.14,0.0,-0.97847,3e-05,2.3134]
[1778562769128,40.74,81188.71,0.0,-0.97857,3e-05,2.30494]
[1778562774593,40.75,81187.9,0.0,-0.97859,3e-05,2.30307]
[1778562774811,40.75,81187.9,0.0,-0.97859,3e-05,2.30307]
[1778562775170,40.75,81184.88,0.0,-0.97867,3e-05,2.29573]
[1778562777181,40.75,81184.07,0.0,-0.97869,3e-05,2.29376]
[1778562777311,40.75,81184.07,0.0,-0.97869,3e-05,2.29376]
[1778562777412,40.75,81184.05,0.0,-0.97869,3e-05,2.29384]
[1778562783244,40.75,81183.9,0.0,-0.97868,3e-05,2.29409]
[1778562783308,40.75,81183.9,0.0,-0.97868,3e-05,2.29409]
[1778562786247,40.75,81180.47,0.0,-0.97877,3e-05,2.28582]
[1778562787004,40.75,81180.47,0.0,-0.97877,3e-05,2.28582]
[1778562787060,40.75,81180.47,0.0,-0.97877,3e-05,2.28582]
[1778562787254,40.75,81180.08,0.0,-0.97878,3e-05,2.28497]
[1778562792289,40.76,81178.86,0.0,-0.97881,3e-05,2.28265]
[1778562796810,40.76,81179.64,0.0,-0.97878,3e-05,2.28512]
[1778562806387,40.77,81179.93,0.0,-0.97875,3e-05,2.28757]
[1778562811422,40.77,81180.03,0.0,-0.97878,3e-05,2.28491]
[1778562815756,40.77,81181.73,0.0,-0.97872,3e-05,2.28972]
[1778562815810,40.77,81181.73,0.0,-0.97872,3e-05,2.28972]
[1778562815818,40.77,81181.73,0.0,-0.97872,3e-05,2.29002]
[1778562815880,40.77,81181.73,0.0,-0.97872,3e-05,2.29002]
[1778562816063,40.77,81181.73,0.0,-0.97872,3e-05,2.29002]
[1778562822499,40.78,81183.53,0.0,-0.97866,3e-05,2.29567]
[1778562824905,40.78,81183.56,0.0,-0.97866,3e-05,2.29588]
[1778562825060,40.78,81183.56,0.0,-0.97866,3e-05,2.29588]
[1778562825115,40.78,81183.56,0.0,-0.97866,3e-05,2.29588]
[1778562825312,40.78,81183.56,0.0,-0.97866,3e-05,2.29588]
[1778562825520,40.78,81184.34,0.0,-0.97863,3e-05,2.29817]
[1778562830555,40.78,81187.67,0.0,-0.97853,3e-05,2.30742]
[1778562831685,40.78,81187.67,0.0,-0.97853,3e-05,2.30742]
[1778562831811,40.78,81187.67,0.0,-0.97853,3e-05,2.30742]
[1778562831841,40.78,81187.67,0.0,-0.97853,3e-05,2.30742]
[1778562831786,40.78,81188.79,0.0,-0.9785,3e-05,2.31044]
[1778562832061,40.78,81188.79,0.0,-0.9785,3e-05,2.31044]
[1778562837604,40.79,81189.52,0.0,-0.97847,3e-05,2.31302]
[1778562839618,40.79,81186.42,0.0,-0.97855,3e-05,2.30525]
[1778562841507,40.79,81186.41,0.0,-0.97855,3e-05,2.30535]
[1778562841559,40.79,81186.41,0.0,-0.97855,3e-05,2.30535]
[1778562841698,40.79,81186.41,0.0,-0.97855,3e-05,2.30535]
[1778562841809,40.79,81186.41,0.0,-0.97855,3e-05,2.30535]
[1778562841748,40.79,81186.4,0.0,-0.97855,3e-05,2.30545]
[1778562847674,40.79,81186.91,0.0,-0.97853,3e-05,2.30751]
[1778562852743,40.79,81186.85,0.0,-0.97852,3e-05,2.30797]
[1778562857778,40.8,81186.82,0.0,-0.97852,3e-05,2.3085]
[1778562864827,40.8,81186.41,0.0,-0.97852,3e-05,2.30828]
[1778562865016,40.8,81186.41,0.0,-0.97852,3e-05,2.30828]
[1778562865062,40.8,81186.41,0.0,-0.97852,3e-05,2.30828]
[1778562865220,40.8,81186.41,0.0,-0.97852,3e-05,2.30828]
[1778562865310,40.8,81186.41,0.0,-0.97852,3e-05,2.30828]
[1778562874897,40.8,81186.44,0.0,-0.97854,3e-05,2.30586]
[1778562881946,40.81,81187.67,0.0,-0.97849,3e-05,2.30989]
[1778562885050,40.81,81190.04,0.0,-0.97843,3e-05,2.31624]
[1778562885060,40.81,81190.04,0.0,-0.97843,3e-05,2.31624]
[1778562885314,40.81,81190.04,0.0,-0.97843,3e-05,2.31624]
[1778562885558,40.81,81190.04,0.0,-0.97843,3e-05,2.31624]
[1778562885659,40.81,81190.4,0.0,-0.97841,3e-05,2.31739]
[1778562886981,40.81,81195.96,0.0,-0.97825,3e-05,2.33191]
[1778562887988,40.81,81199.43,0.0,-0.97816,3e-05,2.34103]
[1778562889312,40.81,81199.43,0.0,-0.97816,3e-05,2.34103]
[1778562889465,40.81,81199.43,0.0,-0.97816,3e-05,2.34103]
[1778562889559,40.81,81199.43,0.0,-0.97816,3e-05,2.34103]
[1778562889566,40.81,81199.7,0.0,-0.97815,3e-05,2.34187]
[1778562894030,40.81,81202.45,0.0,-0.97806,3e-05,2.34929]
[1778562896044,40.81,81206.11,0.0,-0.97796,3e-05,2.35899]
[1778562897646,40.81,81206.11,0.0,-0.97796,3e-05,2.35899]
[1778562897812,40.81,81206.11,0.0,-0.97796,3e-05,2.35899]
[1778562897821,40.81,81206.11,0.0,-0.97796,3e-05,2.35899]
[1778562897847,40.81,81206.53,0.0,-0.97795,3e-05,2.36017]
[1778562898059,40.81,81206.53,0.0,-0.97795,3e-05,2.36017]
[1778562904380,40.81,81208.07,0.0,-0.9779,3e-05,2.36439]
[1778562904441,40.81,81208.07,0.0,-0.9779,3e-05,2.36439]
[1778562904568,40.81,81208.07,0.0,-0.9779,3e-05,2.36439]
[1778562904670,40.81,81208.07,0.0,-0.9779,3e-05,2.36447]
[1778562905107,40.81,81210.5,0.0,-0.97783,3e-05,2.37086]
[1778562910143,40.82,81211.33,0.0,-0.9778,3e-05,2.3732]
[1778562917192,40.82,81211.46,0.0,-0.9778,3e-05,2.37378]
[1778562920063,40.82,81212.75,0.0,-0.97776,3e-05,2.37725]
[1778562920298,40.82,81212.75,0.0,-0.97776,3e-05,2.37725]
[1778562920310,40.82,81212.75,0.0,-0.97776,3e-05,2.37725]
[1778562920377,40.82,81212.79,0.0,-0.97776,3e-05,2.37738]
[1778562926255,40.82,81213.44,0.0,-0.97774,3e-05,2.37931]
[1778562934063,40.82,81213.51,0.0,-0.97773,3e-05,2.37961]
[1778562934258,40.82,81213.51,0.0,-0.97773,3e-05,2.37961]
[1778562934308,40.82,81213.51,0.0,-0.97773,3e-05,2.37961]
[1778562934359,40.82,81213.51,0.0,-0.97776,3e-05,2.37606]
[1778562939346,40.82,81217.12,0.0,-0.97766,3e-05,2.38582]
[1778562940353,40.82,81220.81,0.0,-0.97755,3e-05,2.39564]
[1778562941360,40.82,81223.83,0.0,-0.97746,3e-05,2.40368]
[1778562942382,40.82,81223.83,0.0,-0.97746,3e-05,2.40368]
[1778562942559,40.82,81223.83,0.0,-0.97746,3e-05,2.40368]
[1778562942646,40.82,81223.83,0.0,-0.97746,3e-05,2.40368]
[1778562942810,40.82,81223.83,0.0,-0.97746,3e-05,2.40368]
[1778562942911,40.82,81224.06,0.0,-0.97745,3e-05,2.40432]
[1778562949419,40.82,81224.13,0.0,-0.97745,3e-05,2.40462]
[1778562954454,40.82,81224.35,0.0,-0.97744,3e-05,2.40532]
[1778562959491,40.82,81224.24,0.0,-0.97744,3e-05,2.40515]
[1778562960227,40.82,81224.24,0.0,-0.97744,3e-05,2.40515]
[1778562960308,40.82,81224.24,0.0,-0.97744,3e-05,2.40515]
[1778562960414,40.82,81224.24,0.0,-0.97744,3e-05,2.40515]
[1778562960561,40.82,81224.24,0.0,-0.97744,3e-05,2.40515]
[1778562960651,40.82,81224.24,0.0,-0.97744,3e-05,2.40521]
[1778562961505,40.82,81221.5,0.0,-0.97752,3e-05,2.39793]
[1778562966540,40.82,81221.82,0.0,-0.97751,3e-05,2.39898]
[1778562969561,40.82,81222.59,0.0,-0.97749,3e-05,2.40115]
[1778562971576,40.82,81222.75,0.0,-0.97748,3e-05,2.40164]
[1778562974178,40.82,81222.73,0.0,-0.97748,3e-05,2.40162]
[1778562974307,40.82,81222.73,0.0,-0.97748,3e-05,2.40162]
[1778562974485,40.82,81222.73,0.0,-0.97748,3e-05,2.40162]
[1778562974559,40.82,81222.73,0.0,-0.97748,3e-05,2.40162]
[1778562974597,40.82,81222.66,0.0,-0.97748,3e-05,2.40151]
[1778562979632,40.82,81220.46,0.0,-0.97755,3e-05,2.3959]
[1778562983235,40.83,81220.81,0.0,-0.97753,3e-05,2.39696]
[1778562983311,40.83,81220.81,0.0,-0.97753,3e-05,2.39696]
[1778562983462,40.83,81220.81,0.0,-0.97753,3e-05,2.39696]
[1778562983559,40.83,81220.81,0.0,-0.97753,3e-05,2.39696]
[1778562983660,40.83,81220.62,0.0,-0.97754,3e-05,2.39649]
[1778562986682,40.83,81216.55,0.0,-0.97766,3e-05,2.38584]
[1778562987730,40.83,81216.55,0.0,-0.97766,3e-05,2.38584]
[1778562987815,40.83,81216.55,0.0,-0.97766,3e-05,2.38584]
[1778562994737,40.83,81216.09,0.0,-0.9777,3e-05,2.3813]
[1778562997042,40.83,81216.33,0.0,-0.97769,3e-05,2.382]
[1778562997059,40.83,81216.33,0.0,-0.97769,3e-05,2.382]
[1778562997266,40.83,81216.37,0.0,-0.97769,3e-05,2.38216]
[1778562997309,40.83,81216.37,0.0,-0.97769,3e-05,2.38216]
[1778562997758,40.83,81216.34,0.0,-0.97769,3e-05,2.38214]
[1778563000265,40.83,81215.9,0.0,-0.9777,3e-05,2.3811]
[1778563004356,40.83,81215.87,0.0,-0.9777,3e-05,2.3812]
[1778563004502,40.83,81215.87,0.0,-0.9777,3e-05,2.3812]
[1778563004559,40.83,81215.87,0.0,-0.9777,3e-05,2.3812]
[1778563004807,40.83,81215.9,0.0,-0.9777,3e-05,2.3814]
[1778563009842,40.83,81215.8,0.0,-0.9777,3e-05,2.38143]
[1778563013837,40.83,81215.33,0.0,-0.97771,3e-05,2.38036]
[1778563014059,40.83,81215.33,0.0,-0.97771,3e-05,2.38036]
[1778563013870,40.83,81215.83,0.0,-0.97769,3e-05,2.38174]
[1778563014169,40.83,81215.83,0.0,-0.97769,3e-05,2.38174]
[1778563014309,40.83,81215.83,0.0,-0.97769,3e-05,2.38174]
[1778563019912,40.83,81215.96,0.0,-0.97769,3e-05,2.38241]
[1778563024342,40.84,81215.19,0.0,-0.97771,3e-05,2.38059]
[1778563024551,40.84,81215.19,0.0,-0.97771,3e-05,2.38059]
[1778563024559,40.84,81215.19,0.0,-0.97771,3e-05,2.38059]
[1778563026961,40.84,81215.15,0.0,-0.97771,3e-05,2.38065]
[1778563032262,40.84,81215.92,0.0,-0.97768,3e-05,2.3829]
[1778563032309,40.84,81215.92,0.0,-0.97768,3e-05,2.3829]
[1778563032460,40.84,81215.92,0.0,-0.97768,3e-05,2.3829]
[1778563032560,40.84,81215.92,0.0,-0.97768,3e-05,2.3829]
[1778563032661,40.84,81215.92,0.0,-0.97768,3e-05,2.38295]
[1778563038038,40.84,81215.48,0.0,-0.97769,3e-05,2.38209]
[1778563039957,40.84,81215.44,0.0,-0.97769,3e-05,2.38203]
[1778563040068,40.84,81215.44,0.0,-0.97769,3e-05,2.38203]
[1778563045087,40.84,81215.36,0.0,-0.97769,3e-05,2.38213]
[1778563050252,40.84,81215.93,0.0,-0.97767,3e-05,2.38383]
[1778563050309,40.84,81215.93,0.0,-0.97767,3e-05,2.38383]
[1778563050503,40.84,81215.93,0.0,-0.97767,3e-05,2.38383]
[1778563050561,40.84,81215.93,0.0,-0.97767,3e-05,2.38383]
[1778563050604,40.84,81215.93,0.0,-0.97767,3e-05,2.38388]
[1778563056164,40.84,81218.25,0.0,-0.97763,3e-05,2.38651]
[1778563061199,40.84,81218.65,0.0,-0.97762,3e-05,2.38779]
[1778563062944,40.84,81218.65,0.0,-0.97762,3e-05,2.38779]
[1778563063059,40.84,81218.65,0.0,-0.97762,3e-05,2.38779]
[1778563063149,40.84,81218.65,0.0,-0.97762,3e-05,2.38779]
[1778563063159,40.84,81218.65,0.0,-0.97762,3e-05,2.38788]
[1778563063312,40.84,81218.65,0.0,-0.97762,3e-05,2.38788]
[1778563068228,40.84,81218.78,0.0,-0.97761,3e-05,2.38836]
[1778563073286,40.85,81218.76,0.0,-0.97761,3e-05,2.38864]
[1778563077895,40.85,81218.8,0.0,-0.97761,3e-05,2.38889]
[1778563078060,40.85,81218.8,0.0,-0.97761,3e-05,2.38889]
[1778563078155,40.85,81218.8,0.0,-0.97761,3e-05,2.38899]
[1778563078225,40.85,81218.8,0.0,-0.97761,3e-05,2.38899]
[1778563078315,40.85,81218.8,0.0,-0.97761,3e-05,2.38899]
[1778563083356,40.85,81217.09,0.0,-0.97765,3e-05,2.38473]
[1778563084880,40.85,81217.09,0.0,-0.97765,3e-05,2.38473]
[1778563085058,40.85,81217.09,0.0,-0.97765,3e-05,2.38473]
[1778563085210,40.85,81217.09,0.0,-0.97765,3e-05,2.38473]
[1778563085155,40.85,81216.43,0.0,-0.97767,3e-05,2.38311]
[1778563085309,40.85,81216.43,0.0,-0.97767,3e-05,2.38311]
[1778563088391,40.85,81218.72,0.0,-0.9776,3e-05,2.38935]
[1778563093551,40.85,81219.59,0.0,-0.97757,3e-05,2.39187]
[1778563093561,40.85,81219.59,0.0,-0.97757,3e-05,2.39187]
[1778563093974,40.85,81219.59,0.0,-0.97757,3e-05,2.39187]
[1778563094071,40.85,81219.59,0.0,-0.97757,3e-05,2.39187]
[1778563094075,40.85,81221.87,0.0,-0.97751,3e-05,2.398]
[1778563099468,40.85,81223.93,0.0,-0.97744,3e-05,2.40363]
[1778563100488,40.85,81223.93,0.0,-0.97744,3e-05,2.40363]
[1778563100558,40.85,81223.93,0.0,-0.97744,3e-05,2.40363]
[1778563100885,40.85,81223.93,0.0,-0.97744,3e-05,2.40363]
[1778563101060,40.85,81223.93,0.0,-0.97744,3e-05,2.40363]
[1778563101151,40.85,81223.89,0.0,-0.97744,3e-05,2.40359]
[1778563106517,40.85,81224.15,0.0,-0.97744,3e-05,2.40445]
[1778563111552,40.85,81224.31,0.0,-0.97746,3e-05,2.40125]
[1778563116587,40.85,81224.19,0.0,-0.97746,3e-05,2.40114]
[1778563121622,40.85,81224.28,0.0,-0.97746,3e-05,2.40159]
[1778563125650,40.85,81227.76,0.0,-0.97735,3e-05,2.41103]
[1778563126564,40.85,81227.76,0.0,-0.97735,3e-05,2.41103]
[1778563126813,40.85,81227.76,0.0,-0.97735,3e-05,2.41103]
[1778563126866,40.85,81236.07,0.0,-0.97711,3e-05,2.43332]
[1778563127306,40.85,81236.07,0.0,-0.97711,3e-05,2.43332]
[1778563127559,40.85,81236.07,0.0,-0.97711,3e-05,2.43332]
[1778563133707,40.85,81235.98,0.0,-0.97711,3e-05,2.43303]
[1778563135721,40.85,81240.7,0.0,-0.97697,3e-05,2.4457]
[1778563137023,40.85,81240.7,0.0,-0.97697,3e-05,2.4457]
[1778563137060,40.85,81240.7,0.0,-0.97697,3e-05,2.4457]
[1778563137062,40.85,81240.79,0.0,-0.97697,3e-05,2.4459]
[1778563137393,40.85,81240.79,0.0,-0.97697,3e-05,2.4459]
[1778563137557,40.85,81240.79,0.0,-0.97697,3e-05,2.4459]
[1778563142770,40.85,81240.15,0.0,-0.97699,3e-05,2.44403]
[1778563145142,40.85,81240.94,0.0,-0.97697,3e-05,2.44612]
[1778563145243,40.85,81240.41,0.0,-0.97698,3e-05,2.44464]
[1778563145308,40.85,81240.41,0.0,-0.97698,3e-05,2.44464]
[1778563145656,40.85,81240.41,0.0,-0.97698,3e-05,2.44464]
[1778563145812,40.85,81240.41,0.0,-0.97698,3e-05,2.44464]
[1778563145862,40.85,81240.52,0.0,-0.97698,3e-05,2.4449]
[1778563151836,40.85,81239.92,0.0,-0.977,3e-05,2.44312]
[1778563158885,40.85,81240.24,0.0,-0.97699,3e-05,2.44378]
[1778563164680,40.85,81240.3,0.0,-0.97699,3e-05,2.44382]
[1778563166704,40.85,81241.4,0.0,-0.97696,3e-05,2.44669]
[1778563166813,40.85,81241.4,0.0,-0.97696,3e-05,2.44669]
[1778563166941,40.85,81240.97,0.0,-0.97697,3e-05,2.4455]
[1778563170969,40.85,81243.31,0.0,-0.97691,3e-05,2.45168]
[1778563171456,40.85,81243.31,0.0,-0.97691,3e-05,2.45168]
[1778563171558,40.85,81243.31,0.0,-0.97691,3e-05,2.45168]
[1778563172208,40.85,81243.31,0.0,-0.97691,3e-05,2.45168]
[1778563172309,40.85,81243.31,0.0,-0.97691,3e-05,2.45168]
[1778563172309,40.85,81249.92,0.0,-0.97674,3e-05,2.46566]
[1778563178020,40.85,81249.84,0.0,-0.97675,3e-05,2.46507]
[1778563178555,40.85,81249.84,0.0,-0.97675,3e-05,2.46507]
[1778563178808,40.85,81249.84,0.0,-0.97675,3e-05,2.46507]
[1778563179269,40.85,81249.84,0.0,-0.97675,3e-05,2.46507]
[1778563179309,40.85,81249.84,0.0,-0.97675,3e-05,2.46507]
[1778563179027,40.85,81250.25,0.0,-0.97674,3e-05,2.46612]
[1778563184062,40.85,81250.93,0.0,-0.97672,3e-05,2.46768]
[1778563189097,40.85,81250.41,0.0,-0.97674,3e-05,2.46599]
[1778563191615,40.85,81250.46,0.0,-0.97674,3e-05,2.46603]
[1778563192118,40.85,81218.86,0.0,-0.97767,3e-05,2.38141]
[1778563193125,40.85,81211.16,0.0,-0.97789,3e-05,2.36123]
[1778563195191,40.85,81211.12,0.0,-0.97789,3e-05,2.36125]
[1778563195209,40.85,81211.21,0.0,-0.97789,3e-05,2.36162]
[1778563201181,40.85,81211.93,0.0,-0.97786,3e-05,2.36421]
[1778563202188,40.85,81218.65,0.0,-0.97767,3e-05,2.38202]
[1778563203195,40.85,81227.51,0.0,-0.97741,3e-05,2.40559]
[1778563204202,40.85,81231.48,0.0,-0.97729,3e-05,2.41621]
[1778563204887,40.85,81231.48,0.0,-0.97729,3e-05,2.41621]
[1778563205058,40.85,81231.48,0.0,-0.97729,3e-05,2.41621]
[1778563205209,40.85,81232.49,0.0,-0.97726,3e-05,2.41893]
[1778563206309,40.85,81232.49,0.0,-0.97726,3e-05,2.41893]
[1778563206560,40.85,81232.0,0.0,-0.97727,3e-05,2.41764]
[1778563207223,40.85,81230.0,0.0,-0.97733,3e-05,2.41232]
[1778563208230,40.85,81227.29,0.0,-0.97741,3e-05,2.40512]
[1778563210040,40.85,81226.49,0.0,-0.97743,3e-05,2.40304]
[1778563210061,40.85,81226.49,0.0,-0.97743,3e-05,2.40304]
[1778563210346,40.85,81226.49,0.0,-0.97743,3e-05,2.40304]
[1778563210244,40.85,81225.62,0.0,-0.97746,3e-05,2.40077]
[1778563210561,40.85,81225.62,0.0,-0.97746,3e-05,2.40077]
[1778563216286,40.85,81226.68,0.0,-0.97743,3e-05,2.40389]
[1778563219050,40.85,81227.97,0.0,-0.97739,3e-05,2.40742]
[1778563219056,40.85,81227.97,0.0,-0.97739,3e-05,2.40742]
[1778563226356,40.85,81233.13,0.0,-0.97723,3e-05,2.42148]
[1778563227363,40.85,81239.43,0.0,-0.97704,3e-05,2.43838]
[1778563227523,40.85,81239.43,0.0,-0.97704,3e-05,2.43838]
[1778563227557,40.85,81239.43,0.0,-0.97704,3e-05,2.43838]
[1778563229388,40.85,81241.8,0.0,-0.97697,3e-05,2.44473]
[1778563232219,40.85,81238.38,0.0,-0.97711,3e-05,2.43164]
[1778563232884,40.85,81238.38,0.0,-0.97711,3e-05,2.43164]
[1778563233061,40.85,81238.38,0.0,-0.97711,3e-05,2.43164]
[1778563233097,40.85,81235.58,0.0,-0.97719,3e-05,2.42414]
[1778563235311,40.85,81236.41,0.0,-0.97717,3e-05,2.42636]
[1778563235341,40.85,81241.02,0.0,-0.97703,3e-05,2.43872]
[1778563240280,40.85,81241.3,0.0,-0.97703,3e-05,2.43942]
[1778563240310,40.85,81241.3,0.0,-0.97703,3e-05,2.43942]
[1778563243772,40.85,81240.61,0.0,-0.97705,3e-05,2.4375]
[1778563246085,40.85,81240.57,0.0,-0.97705,3e-05,2.43738]
[1778563246308,40.85,81240.57,0.0,-0.97705,3e-05,2.43738]
[1778563247817,40.85,81239.72,0.0,-0.97707,3e-05,2.43506]
[1778563248061,40.85,81239.72,0.0,-0.97707,3e-05,2.43506]
[1778563248162,40.85,81241.02,0.0,-0.97704,3e-05,2.43853]
[1778563254564,40.85,81240.84,0.0,-0.97704,3e-05,2.43794]
[1778563259489,40.85,81240.87,0.0,-0.97704,3e-05,2.43795]
[1778563259557,40.85,81240.87,0.0,-0.97704,3e-05,2.43795]
[1778563259599,40.85,81237.74,0.0,-0.97713,3e-05,2.42953]
[1778563260606,40.85,81230.27,0.0,-0.97736,3e-05,2.40956]
[1778563261613,40.85,81224.4,0.0,-0.97753,3e-05,2.39398]
[1778563263116,40.85,81224.4,0.0,-0.97753,3e-05,2.39398]
[1778563263308,40.85,81224.4,0.0,-0.97753,3e-05,2.39398]
[1778563263815,40.85,81222.8,0.0,-0.97757,3e-05,2.38985]
[1778563264058,40.85,81222.8,0.0,-0.97757,3e-05,2.38985]
[1778563264067,40.85,81222.77,0.0,-0.97757,3e-05,2.38983]
[1778563269669,40.85,81222.77,0.0,-0.97757,3e-05,2.39013]
[1778563271570,40.85,81222.44,0.0,-0.97758,3e-05,2.38931]
[1778563271809,40.85,81222.44,0.0,-0.97758,3e-05,2.38931]
[1778563278732,40.86,81222.22,0.0,-0.97758,3e-05,2.38918]
[1778563282148,40.86,81222.19,0.0,-0.97758,3e-05,2.38915]
[1778563282308,40.86,81222.19,0.0,-0.97758,3e-05,2.38915]
[1778563285785,40.86,81221.42,0.0,-0.9776,3e-05,2.38737]
[1778563285812,40.86,81221.42,0.0,-0.9776,3e-05,2.38737]
[1778563285886,40.86,81221.49,0.0,-0.9776,3e-05,2.3876]
[1778563293056,40.86,81221.49,0.0,-0.9776,3e-05,2.3876]
[1778563293308,40.86,81221.49,0.0,-0.9776,3e-05,2.3876]
[1778563298187,40.86,81220.65,0.0,-0.97765,3e-05,2.38212]
[1778563298312,40.86,81220.65,0.0,-0.97765,3e-05,2.38212]
[1778563298394,40.86,81221.23,0.0,-0.97763,3e-05,2.38375]
[1778563303312,40.86,81222.95,0.0,-0.97758,3e-05,2.38843]
[1778563303907,40.86,81228.19,0.0,-0.97743,3e-05,2.40242]
[1778563308942,40.86,81230.43,0.0,-0.97736,3e-05,2.40845]
[1778563314137,40.86,81230.51,0.0,-0.97736,3e-05,2.4087]
[1778563314286,40.86,81230.51,0.0,-0.97736,3e-05,2.4087]
[1778563314311,40.86,81230.51,0.0,-0.97736,3e-05,2.4087]
[1778563314387,40.86,81230.54,0.0,-0.97736,3e-05,2.40879]
[1778563321027,40.86,81232.01,0.0,-0.97731,3e-05,2.41276]
[1778563322034,40.86,81234.57,0.0,-0.97724,3e-05,2.4196]
[1778563324011,40.86,81234.3,0.0,-0.97724,3e-05,2.41887]
[1778563324059,40.86,81234.3,0.0,-0.97724,3e-05,2.41887]
[1778563324297,40.86,81234.3,0.0,-0.97724,3e-05,2.41887]
[1778563324310,40.86,81234.3,0.0,-0.97724,3e-05,2.41887]
[1778563324398,40.86,81234.06,0.0,-0.97725,3e-05,2.41822]
[1778563330090,40.86,81234.56,0.0,-0.97724,3e-05,2.41952]
[1778563335126,40.86,81234.07,0.0,-0.97725,3e-05,2.41818]
[1778563338424,40.86,81234.36,0.0,-0.97724,3e-05,2.41895]
[1778563338556,40.86,81234.51,0.0,-0.97724,3e-05,2.41935]
[1778563344188,40.86,81233.95,0.0,-0.97726,3e-05,2.41781]
[1778563349223,40.86,81232.2,0.0,-0.97731,3e-05,2.41314]
[1778563350099,40.86,81232.2,0.0,-0.97731,3e-05,2.41314]
[1778563350309,40.86,81232.2,0.0,-0.97731,3e-05,2.41314]
[1778563350341,40.86,81232.2,0.0,-0.97731,3e-05,2.41314]
[1778563350410,40.86,81231.96,0.0,-0.97731,3e-05,2.41251]
[1778563350571,40.86,81231.96,0.0,-0.97731,3e-05,2.41251]
[1778563356272,40.86,81232.23,0.0,-0.97734,3e-05,2.4095]
[1778563359654,40.86,81232.73,0.0,-0.97732,3e-05,2.41087]
[1778563359809,40.86,81232.73,0.0,-0.97732,3e-05,2.41087]
[1778563370380,40.86,81233.71,0.0,-0.97729,3e-05,2.41356]
[1778563370559,40.86,81233.71,0.0,-0.97729,3e-05,2.41358]
[1778563370616,40.86,81233.71,0.0,-0.97729,3e-05,2.41358]
[1778563370818,40.86,81233.71,0.0,-0.97729,3e-05,2.41358]
[1778563373392,40.86,81233.54,0.0,-0.9773,3e-05,2.41315]
[1778563380441,40.86,81233.41,0.0,-0.9773,3e-05,2.41287]
[1778563384125,40.86,81232.61,0.0,-0.97733,3e-05,2.41079]
[1778563384311,40.86,81232.61,0.0,-0.97733,3e-05,2.41079]
[1778563389504,40.86,81232.81,0.0,-0.97732,3e-05,2.41141]
[1778563393413,40.86,81232.94,0.0,-0.97731,3e-05,2.41181]
[1778563393559,40.86,81232.59,0.0,-0.97732,3e-05,2.41089]
[1778563393652,40.86,81232.59,0.0,-0.97732,3e-05,2.41089]
[1778563393811,40.86,81232.59,0.0,-0.97732,3e-05,2.41089]
[1778563394539,40.86,81232.99,0.0,-0.97731,3e-05,2.41197]
[1778563398567,40.86,81235.99,0.0,-0.97722,3e-05,2.42004]
[1778563399960,40.86,81235.99,0.0,-0.97722,3e-05,2.42004]
[1778563400058,40.86,81235.99,0.0,-0.97722,3e-05,2.42004]
[1778563407630,40.86,81238.7,0.0,-0.97714,3e-05,2.42723]
[1778563412594,40.86,81238.7,0.0,-0.97714,3e-05,2.42723]
[1778563412814,40.86,81238.7,0.0,-0.97714,3e-05,2.42723]
[1778563412832,40.86,81238.58,0.0,-0.97718,3e-05,2.42304]
[1778563415479,40.86,81238.58,0.0,-0.97718,3e-05,2.42304]
[1778563415559,40.86,81238.58,0.0,-0.97718,3e-05,2.42304]
[1778563420721,40.86,81237.9,0.0,-0.9772,3e-05,2.42121]
[1778563425756,40.86,81237.85,0.0,-0.9772,3e-05,2.42109]
[1778563427762,40.86,81238.08,0.0,-0.9772,3e-05,2.42171]
[1778563427810,40.86,81238.08,0.0,-0.9772,3e-05,2.42171]
[1778563428048,40.86,81238.08,0.0,-0.9772,3e-05,2.42171]
[1778563428061,40.86,81238.08,0.0,-0.9772,3e-05,2.42171]
[1778563428149,40.86,81238.08,0.0,-0.9772,3e-05,2.42171]
[1778563434819,40.86,81235.34,0.0,-0.97728,3e-05,2.41442]
[1778563440979,40.86,81236.91,0.0,-0.97723,3e-05,2.41866]
[1778563441061,40.86,81236.91,0.0,-0.97723,3e-05,2.41866]
[1778563448917,40.86,81235.65,0.0,-0.97727,3e-05,2.41535]
[1778563450836,40.86,81235.5,0.0,-0.97727,3e-05,2.41496]
[1778563451061,40.86,81235.5,0.0,-0.97727,3e-05,2.41496]
[1778563451185,40.86,81235.5,0.0,-0.97727,3e-05,2.41496]
[1778563451312,40.86,81235.5,0.0,-0.97727,3e-05,2.41496]
[1778563451413,40.86,81235.74,0.0,-0.97726,3e-05,2.41562]
[1778563456977,40.86,81235.42,0.0,-0.97727,3e-05,2.41481]
[1778563462011,40.86,81235.44,0.0,-0.97727,3e-05,2.41491]
[1778563464478,40.86,81233.05,0.0,-0.97734,3e-05,2.40854]
[1778563464559,40.86,81233.05,0.0,-0.97734,3e-05,2.40854]
[1778563464502,40.86,81230.0,0.0,-0.97743,3e-05,2.40045]
[1778563470068,40.87,81230.12,0.0,-0.97743,3e-05,2.40093]
[1778563474187,40.87,81230.7,0.0,-0.97744,3e-05,2.39877]
[1778563474310,40.87,81230.7,0.0,-0.97744,3e-05,2.39877]
[1778563474610,40.87,81230.7,0.0,-0.97744,3e-05,2.39877]
[1778563474811,40.87,81230.72,0.0,-0.97744,3e-05,2.39889]
[1778563474711,40.87,81230.72,0.0,-0.97744,3e-05,2.39889]
[1778563481145,40.87,81230.63,0.0,-0.97744,3e-05,2.39885]
[1778563482515,40.87,81230.63,0.0,-0.97744,3e-05,2.39885]
[1778563482560,40.87,81230.63,0.0,-0.97744,3e-05,2.39885]
[1778563488194,40.87,81230.63,0.0,-0.97744,3e-05,2.39911]
[1778563494236,40.87,81230.56,0.0,-0.97744,3e-05,2.3991]
[1778563499064,40.87,81229.79,0.0,-0.97746,3e-05,2.39718]
[1778563499313,40.87,81229.79,0.0,-0.97746,3e-05,2.39718]
[1778563499472,40.87,81229.79,0.0,-0.97746,3e-05,2.39718]
[1778563499565,40.87,81229.79,0.0,-0.97746,3e-05,2.39718]
[1778563499573,40.87,81229.61,0.0,-0.97746,3e-05,2.39673]
[1778563505313,40.87,81229.61,0.0,-0.97746,3e-05,2.39693]
[1778563508800,40.87,81229.02,0.0,-0.97748,3e-05,2.39545]
[1778563508811,40.87,81229.02,0.0,-0.97748,3e-05,2.39545]
[1778563516392,40.87,81228.58,0.0,-0.97749,3e-05,2.39456]
[1778563518123,40.87,81228.77,0.0,-0.97748,3e-05,2.39509]
[1778563518312,40.87,81228.77,0.0,-0.97748,3e-05,2.39509]
[1778563518793,40.87,81228.77,0.0,-0.97748,3e-05,2.39513]
[1778563518809,40.87,81228.77,0.0,-0.97748,3e-05,2.39513]
[1778563519413,40.87,81229.16,0.0,-0.97747,3e-05,2.39619]
[1778563525455,40.87,81229.31,0.0,-0.97746,3e-05,2.39677]
[1778563528580,40.87,81227.37,0.0,-0.97752,3e-05,2.39165]
[1778563528812,40.87,81227.37,0.0,-0.97752,3e-05,2.39173]
[1778563537540,40.88,81227.37,0.0,-0.97755,3e-05,2.38832]
[1778563542054,40.88,81228.94,0.0,-0.9775,3e-05,2.39266]
[1778563542309,40.88,81228.94,0.0,-0.9775,3e-05,2.39266]
[1778563542757,40.88,81229.71,0.0,-0.97748,3e-05,2.39474]
[1778563542810,40.88,81229.71,0.0,-0.97748,3e-05,2.39474]
[1778563544591,40.88,81229.35,0.0,-0.97749,3e-05,2.39386]
[1778563546688,40.88,81229.35,0.0,-0.97749,3e-05,2.39386]
[1778563557682,40.88,81229.97,0.0,-0.97747,3e-05,2.39593]
[1778563561548,40.88,81229.84,0.0,-0.97747,3e-05,2.39568]
[1778563561561,40.88,81229.84,0.0,-0.97747,3e-05,2.39568]
[1778563564010,40.88,81230.55,0.0,-0.97745,3e-05,2.39762]
[1778563564063,40.88,81230.55,0.0,-0.97745,3e-05,2.39762]
[1778563564313,40.88,81230.55,0.0,-0.97745,3e-05,2.39762]
[1778563564560,40.88,81230.55,0.0,-0.97745,3e-05,2.39762]
[1778563564660,40.88,81236.74,0.0,-0.97726,3e-05,2.41413]
[1778563564732,40.88,81243.33,0.0,-0.97707,3e-05,2.43177]
[1778563566269,40.88,81243.33,0.0,-0.97707,3e-05,2.43177]
[1778563566311,40.88,81243.33,0.0,-0.97707,3e-05,2.43177]
[1778563572789,40.88,81242.75,0.0,-0.97709,3e-05,2.42996]
[1778563575572,40.88,81243.57,0.0,-0.97707,3e-05,2.43213]
[1778563575814,40.88,81243.95,0.0,-0.97705,3e-05,2.43308]
[1778563576229,40.88,81243.95,0.0,-0.97705,3e-05,2.43308]
[1778563576309,40.88,81243.95,0.0,-0.97705,3e-05,2.43308]
[1778563576405,40.88,81244.98,0.0,-0.97702,3e-05,2.43581]
[1778563584873,40.88,81252.06,0.0,-0.97682,3e-05,2.45456]
[1778563586950,40.88,81252.35,0.0,-0.97681,3e-05,2.45528]
[1778563587058,40.88,81252.35,0.0,-0.97681,3e-05,2.45528]
[1778563587898,40.88,81258.14,0.0,-0.97664,3e-05,2.47083]
[1778563588905,40.87,81262.38,0.0,-0.97651,3e-05,2.48228]
[1778563589767,40.87,81262.38,0.0,-0.97651,3e-05,2.48228]
[1778563589912,40.87,81262.53,0.0,-0.97651,3e-05,2.48258]
[1778563591335,40.87,81262.53,0.0,-0.97651,3e-05,2.48258]
[1778563596961,40.87,81261.69,0.0,-0.97657,3e-05,2.47568]
[1778563598525,40.87,81261.69,0.0,-0.97657,3e-05,2.47568]
[1778563598569,40.87,81261.69,0.0,-0.97657,3e-05,2.47568]
[1778563604017,40.87,81259.93,0.0,-0.97663,3e-05,2.47031]
[1778563605816,40.87,81259.95,0.0,-0.97663,3e-05,2.47029]
[1778563606062,40.87,81259.95,0.0,-0.97663,3e-05,2.47029]
[1778563606199,40.87,81259.95,0.0,-0.97663,3e-05,2.47029]
[1778563606309,40.87,81259.95,0.0,-0.97663,3e-05,2.47029]
[1778563606383,40.87,81259.95,0.0,-0.97664,3e-05,2.47014]
[1778563615092,40.87,81259.95,0.0,-0.97664,3e-05,2.46956]
[1778563621134,40.86,81260.53,0.0,-0.97663,3e-05,2.47073]
[1778563624418,40.86,81261.12,0.0,-0.97661,3e-05,2.47219]
[1778563624560,40.86,81261.12,0.0,-0.97661,3e-05,2.47219]
[1778563625498,40.86,81261.47,0.0,-0.9766,3e-05,2.473]
[1778563625564,40.86,81261.47,0.0,-0.9766,3e-05,2.473]
[1778563625655,40.86,81261.75,0.0,-0.9766,3e-05,2.47368]
[1778563634228,40.86,81262.1,0.0,-0.97659,3e-05,2.474]
[1778563635419,40.86,81262.1,0.0,-0.97659,3e-05,2.474]
[1778563635558,40.86,81262.1,0.0,-0.97659,3e-05,2.474]
[1778563645305,40.86,81262.35,0.0,-0.9766,3e-05,2.47377]
[1778563646485,40.86,81262.35,0.0,-0.9766,3e-05,2.47377]
[1778563646558,40.86,81262.35,0.0,-0.9766,3e-05,2.47377]
[1778563647508,40.86,81263.37,0.0,-0.97657,3e-05,2.47638]
[1778563647559,40.86,81263.37,0.0,-0.97657,3e-05,2.47638]
[1778563647609,40.85,81263.36,0.0,-0.97657,3e-05,2.47626]
[1778563656382,40.85,81262.22,0.0,-0.97665,3e-05,2.46853]
[1778563662424,40.85,81262.31,0.0,-0.97665,3e-05,2.4683]
[1778563667459,40.85,81262.44,0.0,-0.97665,3e-05,2.46826]
[1778563672494,40.85,81262.56,0.0,-0.97665,3e-05,2.46819]
[1778563674788,40.85,81260.51,0.0,-0.97671,3e-05,2.46255]
[1778563674809,40.85,81260.51,0.0,-0.97671,3e-05,2.46255]
[1778563680444,40.84,81260.66,0.0,-0.97671,3e-05,2.46251]
[1778563680559,40.84,81260.66,0.0,-0.97671,3e-05,2.46251]
[1778563680593,40.84,81260.66,0.0,-0.97671,3e-05,2.46244]
[1778563685615,40.84,81261.35,0.0,-0.9767,3e-05,2.46403]
[1778563686592,40.84,81268.85,0.0,-0.97647,3e-05,2.4843]
[1778563687436,40.84,81268.85,0.0,-0.97647,3e-05,2.4843]
[1778563687599,40.84,81268.05,0.0,-0.9765,3e-05,2.482]
[1778563689585,40.84,81268.08,0.0,-0.9765,3e-05,2.48198]
[1778563695655,40.84,81267.2,0.0,-0.97653,3e-05,2.47887]
[1778563697513,40.84,81265.9,0.0,-0.97657,3e-05,2.47524]
[1778563697558,40.84,81265.9,0.0,-0.97657,3e-05,2.47524]
[1778563698794,40.84,81266.24,0.0,-0.97656,3e-05,2.47608]
[1778563698810,40.84,81266.24,0.0,-0.97656,3e-05,2.47608]
[1778563699683,40.84,81266.93,0.0,-0.97654,3e-05,2.47778]
[1778563704718,40.84,81266.78,0.0,-0.97655,3e-05,2.47691]
[1778563705402,40.84,81266.78,0.0,-0.97655,3e-05,2.47691]
[1778563705558,40.84,81266.78,0.0,-0.97655,3e-05,2.47691]
[1778563716802,40.83,81266.9,0.0,-0.9766,3e-05,2.47223]
[1778563719928,40.83,81267.36,0.0,-0.97659,3e-05,2.47321]
[1778563720058,40.83,81267.36,0.0,-0.97659,3e-05,2.47321]
[1778563721428,40.83,81266.93,0.0,-0.9766,3e-05,2.47195]
[1778563721559,40.83,81266.93,0.0,-0.9766,3e-05,2.47195]
[1778563721660,40.83,81266.93,0.0,-0.9766,3e-05,2.47186]
[1778563730531,40.83,81267.12,0.0,-0.9766,3e-05,2.4721]
[1778563730557,40.83,81267.12,0.0,-0.9766,3e-05,2.4721]
[1778563735926,40.82,81264.16,0.0,-0.9767,3e-05,2.46315]
[1778563736057,40.82,81264.16,0.0,-0.9767,3e-05,2.46315]
[1778563736596,40.82,81264.16,0.0,-0.9767,3e-05,2.46315]
[1778563736809,40.82,81264.16,0.0,-0.9767,3e-05,2.46315]
[1778563736697,40.82,81265.14,0.0,-0.97667,3e-05,2.46564]
[1778563741978,40.82,81265.68,0.0,-0.97666,3e-05,2.46665]
[1778563747014,40.82,81265.48,0.0,-0.97667,3e-05,2.46563]
[1778563753056,40.82,81265.16,0.0,-0.97669,3e-05,2.46419]
[1778563758091,40.81,81265.08,0.0,-0.97669,3e-05,2.4635]
[1778563759058,40.81,81265.08,0.0,-0.97669,3e-05,2.4635]
[1778563759307,40.81,81265.08,0.0,-0.97669,3e-05,2.4635]
[1778563766148,40.81,81265.21,0.0,-0.9767,3e-05,2.4631]
[1778563771183,40.81,81264.95,0.0,-0.97675,3e-05,2.45807]
[1778563774016,40.81,81265.32,0.0,-0.97674,3e-05,2.45891]
[1778563774059,40.81,81265.32,0.0,-0.97674,3e-05,2.45891]
[1778563774160,40.81,81265.32,0.0,-0.97674,3e-05,2.45883]
[1778563779239,40.81,81265.21,0.0,-0.97675,3e-05,2.45815]
[1778563784275,40.81,81264.87,0.0,-0.97676,3e-05,2.45694]
[1778563785811,40.81,81264.27,0.0,-0.97678,3e-05,2.45524]
[1778563792331,40.8,81264.45,0.0,-0.97678,3e-05,2.45521]
[1778563797366,40.8,81264.94,0.0,-0.97677,3e-05,2.45623]
[1778563803408,40.8,81265.41,0.0,-0.97676,3e-05,2.45715]
[1778563808444,40.8,81265.71,0.0,-0.97675,3e-05,2.45767]
[1778563812472,40.8,81269.72,0.0,-0.97663,3e-05,2.46832]
[1778563813169,40.8,81269.72,0.0,-0.97663,3e-05,2.46832]
[1778563813308,40.8,81269.72,0.0,-0.97663,3e-05,2.46832]
[1778563813479,40.8,81271.87,0.0,-0.97657,3e-05,2.47412]
[1778563814258,40.8,81271.87,0.0,-0.97657,3e-05,2.47412]
[1778563814309,40.8,81271.87,0.0,-0.97657,3e-05,2.47412]
[1778563815493,40.8,81279.2,0.0,-0.97635,3e-05,2.49401]
[1778563816500,40.8,81283.37,0.0,-0.97622,3e-05,2.50526]
[1778563817867,40.8,81283.37,0.0,-0.97622,3e-05,2.50526]
[1778563817968,40.8,81283.05,0.0,-0.97623,3e-05,2.50424]
[1778563818059,40.8,81283.05,0.0,-0.97623,3e-05,2.50424]
[1778563819133,40.8,81282.5,0.0,-0.97625,3e-05,2.50259]
[1778563819308,40.8,81282.5,0.0,-0.97625,3e-05,2.50259]
[1778563825563,40.79,81282.86,0.0,-0.97625,3e-05,2.50263]
[1778563826570,40.79,81285.31,0.0,-0.97618,3e-05,2.50924]
[1778563827088,40.79,81285.31,0.0,-0.97618,3e-05,2.50924]
[1778563827312,40.79,81285.31,0.0,-0.97618,3e-05,2.50924]
[1778563828584,40.79,81285.37,0.0,-0.97618,3e-05,2.5091]
[1778563831410,40.79,81285.43,0.0,-0.97618,3e-05,2.50896]
[1778563831558,40.79,81285.43,0.0,-0.97618,3e-05,2.50896]
[1778563837647,40.78,81284.28,0.0,-0.97626,3e-05,2.5009]
[1778563843689,40.78,81279.37,0.0,-0.97642,3e-05,2.48663]
[1778563845990,40.78,81278.56,0.0,-0.97645,3e-05,2.48431]
[1778563846067,40.78,81278.37,0.0,-0.97645,3e-05,2.48368]
[1778563846710,40.78,81277.01,0.0,-0.9765,3e-05,2.47986]
[1778563847148,40.78,81277.01,0.0,-0.9765,3e-05,2.47986]
[1778563847310,40.78,81277.01,0.0,-0.9765,3e-05,2.47986]
[1778563852753,40.78,81274.95,0.0,-0.97657,3e-05,2.47368]
[1778563857787,40.78,81274.84,0.0,-0.97657,3e-05,2.47289]
[1778563860256,40.78,81274.96,0.0,-0.97657,3e-05,2.47312]
[1778563860309,40.78,81274.96,0.0,-0.97657,3e-05,2.47312]
[1778563861015,40.78,81274.96,0.0,-0.97657,3e-05,2.47312]
[1778563860808,40.77,81274.92,0.0,-0.97658,3e-05,2.47282]
[1778563861059,40.77,81274.92,0.0,-0.97658,3e-05,2.47282]
[1778563870864,40.74,81278.09,0.0,-0.97657,3e-05,2.47347]
[1778563870925,40.74,81278.09,0.0,-0.97657,3e-05,2.47337]
[1778563871059,40.74,81278.09,0.0,-0.97657,3e-05,2.47337]
[1778563871676,40.74,81278.09,0.0,-0.97657,3e-05,2.47337]
[1778563871810,40.74,81278.09,0.0,-0.97657,3e-05,2.47337]
[1778563876920,40.74,81278.57,0.0,-0.97656,3e-05,2.47407]
[1778563881955,40.74,81278.2,0.0,-0.97658,3e-05,2.47254]
[1778563883096,40.74,81278.41,0.0,-0.97657,3e-05,2.47301]
[1778563883309,40.74,81278.41,0.0,-0.97657,3e-05,2.47301]
[1778563883736,40.74,81278.41,0.0,-0.97657,3e-05,2.47301]
[1778563883811,40.74,81278.41,0.0,-0.97657,3e-05,2.47301]
[1778563883969,40.74,81278.03,0.0,-0.97659,3e-05,2.47186]
[1778563889004,40.73,81278.24,0.0,-0.97659,3e-05,2.47191]
[1778563894039,40.73,81278.84,0.0,-0.97661,3e-05,2.46915]
[1778563899074,40.73,81278.76,0.0,-0.97662,3e-05,2.46843]
[1778563906123,40.73,81278.45,0.0,-0.97664,3e-05,2.46688]
[1778563912214,40.73,81278.76,0.0,-0.97663,3e-05,2.46742]
[1778563916109,40.72,81278.97,0.0,-0.97663,3e-05,2.46742]
[1778563916314,40.72,81278.97,0.0,-0.97663,3e-05,2.46742]
[1778563916986,40.72,81278.97,0.0,-0.97663,3e-05,2.46742]
[1778563917059,40.72,81278.97,0.0,-0.97663,3e-05,2.46742]
[1778563917028,40.72,81278.97,0.0,-0.97663,3e-05,2.46723]
[1778563924250,40.72,81278.89,0.0,-0.97664,3e-05,2.46634]
[1778563929285,40.72,81279.19,0.0,-0.97664,3e-05,2.46666]
[1778563934320,40.72,81278.8,0.0,-0.97666,3e-05,2.46509]
[1778563937927,40.71,81277.76,0.0,-0.97669,3e-05,2.46205]
[1778563938059,40.71,81277.76,0.0,-0.97669,3e-05,2.46205]
[1778563938026,40.71,81277.16,0.0,-0.97671,3e-05,2.46022]
[1778563938693,40.71,81277.16,0.0,-0.97671,3e-05,2.46022]
[1778563938808,40.71,81277.16,0.0,-0.97671,3e-05,2.46022]
[1778563938909,40.71,81270.68,0.0,-0.97691,3e-05,2.44256]
[1778563944390,40.71,81270.21,0.0,-0.97692,3e-05,2.44097]
[1778563948951,40.71,81269.97,0.0,-0.97693,3e-05,2.44011]
[1778563949060,40.71,81269.97,0.0,-0.97693,3e-05,2.44011]
[1778563949052,40.71,81269.13,0.0,-0.97696,3e-05,2.4377]
[1778563949943,40.71,81269.13,0.0,-0.97696,3e-05,2.4377]
[1778563950061,40.71,81269.13,0.0,-0.97696,3e-05,2.4377]
[1778563950044,40.71,81269.09,0.0,-0.97696,3e-05,2.43753]
[1778563956478,40.71,81267.82,0.0,-0.97704,3e-05,2.42991]
[1778563959647,40.71,81267.42,0.0,-0.97705,3e-05,2.42872]
[1778563959807,40.71,81267.42,0.0,-0.97705,3e-05,2.42872]
[1778563959908,40.71,81267.8,0.0,-0.97704,3e-05,2.42965]
[1778563960154,40.71,81267.8,0.0,-0.97704,3e-05,2.42965]
[1778563960308,40.71,81267.8,0.0,-0.97704,3e-05,2.42965]
[1778563965542,40.71,81267.49,0.0,-0.97705,3e-05,2.42857]
[1778563968100,40.71,81267.11,0.0,-0.97706,3e-05,2.4275]
[1778563968311,40.71,81266.89,0.0,-0.97707,3e-05,2.42686]
[1778563968563,40.71,81266.35,0.0,-0.97709,3e-05,2.42536]
[1778563970111,40.71,81266.35,0.0,-0.97709,3e-05,2.42536]
[1778563969570,40.71,81263.46,0.0,-0.97718,3e-05,2.41754]
[1778563970308,40.71,81263.46,0.0,-0.97718,3e-05,2.41754]
[1778563976660,40.71,81264.45,0.0,-0.97715,3e-05,2.42002]
[1778563978379,40.71,81265.35,0.0,-0.97712,3e-05,2.4224]
[1778563978560,40.71,81265.35,0.0,-0.97712,3e-05,2.4224]
[1778563978674,40.71,81265.24,0.0,-0.97713,3e-05,2.42207]
[1778563979507,40.71,81265.24,0.0,-0.97713,3e-05,2.42207]
[1778563979560,40.71,81265.24,0.0,-0.97713,3e-05,2.42207]
[1778563983709,40.7,81256.85,0.0,-0.97738,3e-05,2.39938]
[1778563984716,40.7,81249.83,0.0,-0.97758,3e-05,2.38067]
[1778563985182,40.7,81249.83,0.0,-0.97758,3e-05,2.38067]
[1778563985308,40.7,81249.83,0.0,-0.97758,3e-05,2.38067]
[1778563985723,40.7,81249.63,0.0,-0.97759,3e-05,2.38017]
[1778563986932,40.7,81249.63,0.0,-0.97759,3e-05,2.38017]
[1778563987061,40.7,81249.63,0.0,-0.97759,3e-05,2.38017]
[1778563992772,40.71,81250.19,0.0,-0.97757,3e-05,2.38183]
[1778563995379,40.71,81248.35,0.0,-0.97762,3e-05,2.37698]
[1778563995572,40.71,81248.35,0.0,-0.97762,3e-05,2.37698]
[1778563995793,40.71,81248.46,0.0,-0.97762,3e-05,2.3773]
[1778563996558,40.71,81248.46,0.0,-0.97762,3e-05,2.3773]
[1778563996811,40.71,81248.46,0.0,-0.97762,3e-05,2.3773]
[1778564000828,40.71,81246.4,0.0,-0.97768,3e-05,2.37194]
[1778564001876,40.71,81246.4,0.0,-0.97768,3e-05,2.37194]
[1778564002061,40.71,81246.4,0.0,-0.97768,3e-05,2.37194]
[1778564002162,40.71,81245.88,0.0,-0.97769,3e-05,2.37059]
[1778564003048,40.71,81245.88,0.0,-0.97769,3e-05,2.37059]
[1778564003060,40.71,81245.88,0.0,-0.97769,3e-05,2.37059]
[1778564008884,40.71,81245.66,0.0,-0.9777,3e-05,2.37025]
[1778564009967,40.71,81245.66,0.0,-0.9777,3e-05,2.37025]
[1778564010057,40.71,81245.66,0.0,-0.9777,3e-05,2.37025]
[1778564010139,40.71,81245.59,0.0,-0.9777,3e-05,2.3701]
[1778564011070,40.71,81245.59,0.0,-0.9777,3e-05,2.3701]
[1778564011311,40.71,81245.59,0.0,-0.97773,3e-05,2.36634]
[1778564016940,40.71,81245.71,0.0,-0.97773,3e-05,2.36693]
[1778564018122,40.71,81245.71,0.0,-0.97773,3e-05,2.36693]
[1778564018309,40.71,81245.71,0.0,-0.97773,3e-05,2.36693]
[1778564018954,40.71,81248.5,0.0,-0.97764,3e-05,2.37442]
[1778564019589,40.71,81248.5,0.0,-0.97764,3e-05,2.37442]
[1778564019812,40.71,81248.5,0.0,-0.97764,3e-05,2.37442]
[1778564020968,40.71,81253.47,0.0,-0.9775,3e-05,2.3877]
[1778564026003,40.71,81253.62,0.0,-0.97749,3e-05,2.3882]
[1778564026299,40.71,81253.62,0.0,-0.97749,3e-05,2.3882]
[1778564027662,40.71,81254.27,0.0,-0.97747,3e-05,2.38996]
[1778564027809,40.71,81254.27,0.0,-0.97747,3e-05,2.38996]
[1778564028017,40.71,81254.22,0.0,-0.97747,3e-05,2.38986]
[1778564029034,40.71,81254.22,0.0,-0.97747,3e-05,2.38986]
[1778564029060,40.71,81254.22,0.0,-0.97747,3e-05,2.38986]
[1778564035066,40.71,81252.31,0.0,-0.97753,3e-05,2.38504]
[1778564040483,40.71,81252.34,0.0,-0.97752,3e-05,2.38527]
[1778564040557,40.71,81252.34,0.0,-0.97752,3e-05,2.38527]
[1778564040659,40.71,81252.34,0.0,-0.97752,3e-05,2.38537]
[1778564041248,40.71,81252.34,0.0,-0.97752,3e-05,2.38537]
[1778564041309,40.71,81252.34,0.0,-0.97752,3e-05,2.38537]
[1778564043122,40.71,81247.75,0.0,-0.97766,3e-05,2.37334]
[1778564043815,40.71,81247.75,0.0,-0.97766,3e-05,2.37334]
[1778564043997,40.71,81247.75,0.0,-0.97766,3e-05,2.37334]
[1778564044063,40.71,81247.75,0.0,-0.97766,3e-05,2.37334]
[1778564044129,40.71,81243.9,0.0,-0.97777,3e-05,2.36322]
[1778564050171,40.72,81242.94,0.0,-0.97779,3e-05,2.36124]
[1778564051846,40.72,81242.9,0.0,-0.97779,3e-05,2.36123]
[1778564052063,40.72,81242.9,0.0,-0.97779,3e-05,2.36123]
[1778564052160,40.72,81242.9,0.0,-0.97779,3e-05,2.36123]
[1778564052228,40.72,81242.9,0.0,-0.97779,3e-05,2.36123]
[1778564052185,40.72,81242.4,0.0,-0.9778,3e-05,2.36001]
[1778564053192,40.72,81239.39,0.0,-0.97789,3e-05,2.35217]
[1778564056213,40.72,81237.77,0.0,-0.97793,3e-05,2.34824]
[1778564061248,40.72,81229.81,0.0,-0.97816,3e-05,2.32796]
[1778564061656,40.72,81229.81,0.0,-0.97816,3e-05,2.32796]
[1778564061808,40.72,81229.81,0.0,-0.97816,3e-05,2.32796]
[1778564061909,40.72,81229.81,0.0,-0.97815,3e-05,2.32811]
[1778564062255,40.72,81228.25,0.0,-0.9782,3e-05,2.32403]
[1778564064046,40.72,81228.25,0.0,-0.9782,3e-05,2.32403]
[1778564064059,40.72,81228.25,0.0,-0.9782,3e-05,2.32403]
[1778564068305,40.73,81224.51,0.0,-0.9783,3e-05,2.31522]
[1778564069304,40.73,81215.22,0.0,-0.97856,3e-05,2.29131]
[1778564070311,40.73,81210.3,0.0,-0.97869,3e-05,2.27885]
[1778564072236,40.73,81210.3,0.0,-0.97869,3e-05,2.27885]
[1778564071318,40.73,81208.43,0.0,-0.97878,3e-05,2.27058]
[1778564072325,40.73,81202.15,0.0,-0.97895,3e-05,2.25475]
[1778564073666,40.73,81202.15,0.0,-0.97895,3e-05,2.25475]
[1778564074287,40.73,81201.29,0.0,-0.97897,3e-05,2.2531]
[1778564074308,40.73,81201.29,0.0,-0.97897,3e-05,2.2531]
[1778564074339,40.73,81201.44,0.0,-0.97896,3e-05,2.25348]
[1778564076353,40.73,81198.33,0.0,-0.97904,3e-05,2.24609]
[1778564078696,40.73,81197.99,0.0,-0.97905,3e-05,2.2455]
[1778564078808,40.73,81197.99,0.0,-0.97905,3e-05,2.2455]
[1778564078905,40.73,81197.99,0.0,-0.97905,3e-05,2.2455]
[1778564079061,40.73,81197.99,0.0,-0.97905,3e-05,2.2455]
[1778564079126,40.74,81196.94,0.0,-0.97907,3e-05,2.24338]
[1778564083639,40.74,81196.87,0.0,-0.97907,3e-05,2.24402]
[1778564083810,40.74,81196.87,0.0,-0.97907,3e-05,2.24402]
[1778564087430,40.75,81173.84,0.0,-0.97968,3e-05,2.18734]
[1778564088437,40.75,81170.47,0.0,-0.97977,3e-05,2.17931]
[1778564093472,40.76,81174.18,0.0,-0.97965,3e-05,2.19041]
[1778564094663,40.76,81174.18,0.0,-0.97965,3e-05,2.19041]
[1778564094813,40.76,81174.18,0.0,-0.97965,3e-05,2.19041]
[1778564094912,40.76,81177.06,0.0,-0.97956,3e-05,2.19831]
[1778564098223,40.76,81177.01,0.0,-0.97956,3e-05,2.19853]
[1778564098309,40.76,81177.59,0.0,-0.97954,3e-05,2.20069]
[1778564099793,40.76,81178.11,0.0,-0.97952,3e-05,2.20199]
[1778564099807,40.76,81178.11,0.0,-0.97952,3e-05,2.20199]
[1778564100274,40.77,81177.71,0.0,-0.97953,3e-05,2.20169]
[1778564101528,40.77,81184.33,0.0,-0.97934,3e-05,2.21867]
[1778564103465,40.77,81186.45,0.0,-0.97928,3e-05,2.22434]
[1778564103560,40.77,81186.45,0.0,-0.97928,3e-05,2.22434]
[1778564109584,40.78,81188.46,0.0,-0.9792,3e-05,2.2316]
[1778564113794,40.78,81189.37,0.0,-0.97917,3e-05,2.23483]
[1778564113808,40.78,81189.37,0.0,-0.97917,3e-05,2.23483]
[1778564115622,40.79,81189.69,0.0,-0.97915,3e-05,2.23625]
[1778564115807,40.79,81189.69,0.0,-0.97915,3e-05,2.23625]
[1778564115908,40.79,81189.75,0.0,-0.97914,3e-05,2.23701]
[1778564121668,40.8,81189.12,0.0,-0.97914,3e-05,2.23691]
[1778564123109,40.8,81189.12,0.0,-0.97914,3e-05,2.23691]
[1778564123309,40.8,81189.12,0.0,-0.97914,3e-05,2.23691]
[1778564128720,40.8,81188.33,0.0,-0.97914,3e-05,2.23701]
[1778564135113,40.81,81188.2,0.0,-0.97914,3e-05,2.23728]
[1778564135189,40.81,81188.2,0.0,-0.97914,3e-05,2.23728]
[1778564135311,40.81,81188.2,0.0,-0.97914,3e-05,2.23728]
[1778564135927,40.81,81188.24,0.0,-0.97915,3e-05,2.23523]
[1778564136063,40.81,81188.24,0.0,-0.97915,3e-05,2.23523]
[1778564136164,40.81,81188.2,0.0,-0.97915,3e-05,2.23543]
[1778564141811,40.82,81188.35,0.0,-0.97913,3e-05,2.23728]
[1778564143827,40.82,81192.62,0.0,-0.97901,3e-05,2.24869]
[1778564144446,40.82,81192.62,0.0,-0.97901,3e-05,2.24869]
[1778564144560,40.82,81192.62,0.0,-0.97901,3e-05,2.24869]
[1778564152890,40.83,81193.66,0.0,-0.97895,3e-05,2.25394]
[1778564155064,40.84,81195.48,0.0,-0.97889,3e-05,2.25882]
[1778564155309,40.84,81195.48,0.0,-0.97889,3e-05,2.25882]
[1778564155234,40.84,81199.48,0.0,-0.97878,3e-05,2.26927]
[1778564156882,40.84,81199.48,0.0,-0.97878,3e-05,2.26927]
[1778564157060,40.84,81199.48,0.0,-0.97878,3e-05,2.26927]
[1778564157075,40.84,81204.28,0.0,-0.97864,3e-05,2.28201]
[1778564163968,40.84,81207.09,0.0,-0.97855,3e-05,2.2906]
[1778564165295,40.84,81207.09,0.0,-0.97855,3e-05,2.2906]
[1778564165308,40.84,81207.09,0.0,-0.97855,3e-05,2.2906]
[1778564175047,40.85,81206.71,0.0,-0.97854,3e-05,2.29162]
[1778564179076,40.86,81206.94,0.0,-0.97852,3e-05,2.29295]
[1778564185087,40.86,81206.94,0.0,-0.97852,3e-05,2.29295]
[1778564185312,40.86,81206.94,0.0,-0.97852,3e-05,2.29295]
[1778564187064,40.86,81206.9,0.0,-0.97851,3e-05,2.2941]
[1778564187310,40.86,81206.9,0.0,-0.97851,3e-05,2.2941]
[1778564187165,40.86,81206.9,0.0,-0.97851,3e-05,2.29428]
[1778564193173,40.87,81206.81,0.0,-0.97853,3e-05,2.29138]
[1778564193419,40.87,81206.81,0.0,-0.97853,3e-05,2.29138]
[1778564193559,40.87,81206.81,0.0,-0.97853,3e-05,2.29138]
[1778564199215,40.87,81206.73,0.0,-0.97852,3e-05,2.29227]
[1778564204250,40.88,81206.85,0.0,-0.97851,3e-05,2.29347]
[1778564209285,40.88,81207.69,0.0,-0.97847,3e-05,2.29652]
[1778564214320,40.88,81208.53,0.0,-0.97844,3e-05,2.29954]
[1778564215637,40.88,81208.08,0.0,-0.97845,3e-05,2.29855]
[1778564215812,40.88,81208.08,0.0,-0.97845,3e-05,2.29855]
[1778564217824,40.89,81208.09,0.0,-0.97845,3e-05,2.29892]
[1778564218061,40.89,81208.09,0.0,-0.97845,3e-05,2.29892]
[1778564218348,40.89,81207.99,0.0,-0.97845,3e-05,2.29883]
[1778564223383,40.89,81207.54,0.0,-0.97845,3e-05,2.29852]
[1778564228418,40.89,81207.68,0.0,-0.97844,3e-05,2.29974]
[1778564230557,40.89,81207.87,0.0,-0.97843,3e-05,2.30039]
[1778564230809,40.89,81207.87,0.0,-0.97843,3e-05,2.30039]
[1778564240980,40.9,81207.89,0.0,-0.97842,3e-05,2.30145]
[1778564241058,40.9,81207.89,0.0,-0.97842,3e-05,2.30145]
[1778564248110,40.9,81207.63,0.0,-0.97842,3e-05,2.30177]
[1778564248307,40.9,81207.63,0.0,-0.97842,3e-05,2.30177]
[1778564248322,40.91,81210.57,0.0,-0.97832,3e-05,2.31051]
[1778564250394,40.91,81210.64,0.0,-0.97832,3e-05,2.31069]
[1778564250434,40.91,81210.64,0.0,-0.97831,3e-05,2.31099]
[1778564250562,40.91,81210.64,0.0,-0.97831,3e-05,2.31099]
[1778564255608,40.91,81210.37,0.0,-0.97835,3e-05,2.30733]
[1778564263544,40.92,81210.54,0.0,-0.97833,3e-05,2.3084]
[1778564263558,40.92,81210.54,0.0,-0.97833,3e-05,2.3084]
[1778564265554,40.92,81212.74,0.0,-0.97826,3e-05,2.31488]
[1778564265808,40.92,81212.74,0.0,-0.97826,3e-05,2.31488]
[1778564265879,40.92,81222.78,0.0,-0.97797,3e-05,2.34117]
[1778564266691,40.92,81223.42,0.0,-0.97795,3e-05,2.34295]
[1778564267604,40.92,81223.42,0.0,-0.97795,3e-05,2.34295]
[1778564267810,40.92,81223.42,0.0,-0.97795,3e-05,2.34295]
[1778564267885,40.92,81223.0,0.0,-0.97796,3e-05,2.34195]
[1778564272733,40.92,81218.66,0.0,-0.97808,3e-05,2.33117]
[1778564273740,40.92,81215.88,0.0,-0.97816,3e-05,2.32406]
[1778564274563,40.92,81215.88,0.0,-0.97816,3e-05,2.32406]
[1778564277651,40.92,81215.6,0.0,-0.97817,3e-05,2.32375]
[1778564277809,40.92,81215.6,0.0,-0.97817,3e-05,2.32375]
[1778564277828,40.93,81215.76,0.0,-0.97816,3e-05,2.32431]
[1778564282805,40.93,81212.62,0.0,-0.97824,3e-05,2.31684]
[1778564284010,40.93,81212.62,0.0,-0.97824,3e-05,2.31684]
[1778564284059,40.93,81212.62,0.0,-0.97824,3e-05,2.31684]
[1778564284071,40.93,81208.62,0.0,-0.97835,3e-05,2.3068]
[1778564289854,40.93,81208.13,0.0,-0.97836,3e-05,2.30634]
[1778564294893,40.94,81207.82,0.0,-0.97836,3e-05,2.30631]
[1778564297690,40.94,81207.31,0.0,-0.97837,3e-05,2.3053]
[1778564297808,40.94,81207.31,0.0,-0.97837,3e-05,2.3053]
[1778564299905,40.94,81207.27,0.0,-0.97837,3e-05,2.30535]
[1778564300060,40.94,81207.27,0.0,-0.97837,3e-05,2.30535]
[1778564300144,40.94,81207.46,0.0,-0.97836,3e-05,2.30629]
[1778564305970,40.94,81207.45,0.0,-0.97835,3e-05,2.30698]
[1778564311943,40.95,81207.29,0.0,-0.97835,3e-05,2.30713]
[1778564312062,40.95,81207.29,0.0,-0.97835,3e-05,2.30713]
[1778564320075,40.95,81207.34,0.0,-0.97836,3e-05,2.30503]
[1778564324564,40.95,81209.59,0.0,-0.97829,3e-05,2.31138]
[1778564325084,40.95,81209.59,0.0,-0.97829,3e-05,2.31138]
[1778564325312,40.95,81209.59,0.0,-0.97829,3e-05,2.31138]
[1778564325329,40.96,81209.62,0.0,-0.97829,3e-05,2.31158]
[1778564331151,40.96,81210.66,0.0,-0.97825,3e-05,2.31501]
[1778564331831,40.96,81210.66,0.0,-0.97825,3e-05,2.31501]
[1778564332062,40.96,81210.66,0.0,-0.97825,3e-05,2.31501]
[1778564337195,40.96,81213.05,0.0,-0.97818,3e-05,2.32192]
[1778564338200,40.96,81216.6,0.0,-0.97807,3e-05,2.33126]
[1778564339207,40.96,81219.67,0.0,-0.97798,3e-05,2.33937]
[1778564340055,40.96,81219.67,0.0,-0.97798,3e-05,2.33937]
[1778564340253,40.96,81219.67,0.0,-0.97798,3e-05,2.33937]
[1778564340312,40.96,81219.67,0.0,-0.97798,3e-05,2.33937]
[1778564340412,40.96,81220.06,0.0,-0.97797,3e-05,2.34047]
[1778564346259,40.97,81217.39,0.0,-0.97804,3e-05,2.3341]
[1778564351294,40.97,81217.58,0.0,-0.97803,3e-05,2.33513]
[1778564354315,40.97,81223.64,0.0,-0.97785,3e-05,2.35129]
[1778564354877,40.97,81223.64,0.0,-0.97785,3e-05,2.35129]
[1778564355004,40.97,81223.64,0.0,-0.97785,3e-05,2.35129]
[1778564355061,40.97,81223.64,0.0,-0.97785,3e-05,2.35129]
[1778564355322,40.97,81223.95,0.0,-0.97784,3e-05,2.35219]
[1778564360357,40.97,81222.89,0.0,-0.97787,3e-05,2.34987]
[1778564367406,40.97,81222.65,0.0,-0.97787,3e-05,2.34994]
[1778564372451,40.98,81221.68,0.0,-0.97792,3e-05,2.34414]
[1778564375462,40.98,81225.45,0.0,-0.97781,3e-05,2.35436]
[1778564375918,40.98,81225.45,0.0,-0.97781,3e-05,2.35436]
[1778564376061,40.98,81225.45,0.0,-0.97781,3e-05,2.35436]
[1778564376311,40.98,81225.45,0.0,-0.97781,3e-05,2.35436]
[1778564376314,40.98,81225.45,0.0,-0.97781,3e-05,2.35446]
[1778564380497,40.98,81236.41,0.0,-0.97749,3e-05,2.38375]
[1778564381504,40.98,81251.11,0.0,-0.97705,3e-05,2.42295]
[1778564382511,40.98,81261.49,0.0,-0.97674,3e-05,2.45087]
[1778564383518,40.98,81262.04,0.0,-0.97672,3e-05,2.4523]
[1778564387685,40.98,81262.63,0.0,-0.97671,3e-05,2.45364]
[1778564387812,40.98,81262.63,0.0,-0.97671,3e-05,2.45364]
[1778564388553,40.98,81262.59,0.0,-0.97671,3e-05,2.45347]
[1778564393116,40.98,81262.38,0.0,-0.97672,3e-05,2.45266]
[1778564393186,40.98,81262.38,0.0,-0.97672,3e-05,2.45266]
[1778564393309,40.98,81262.38,0.0,-0.97672,3e-05,2.45266]
[1778564393594,40.98,81262.23,0.0,-0.97672,3e-05,2.4522]
[1778564394600,40.98,81255.23,0.0,-0.97694,3e-05,2.43328]
[1778564396546,40.98,81255.71,0.0,-0.97692,3e-05,2.43455]
[1778564396562,40.98,81255.71,0.0,-0.97692,3e-05,2.43455]
[1778564396614,40.98,81256.02,0.0,-0.97691,3e-05,2.43536]
[1778564400642,40.98,81252.52,0.0,-0.97702,3e-05,2.42588]
[1778564402573,40.98,81252.52,0.0,-0.97702,3e-05,2.42588]
[1778564402578,40.98,81252.52,0.0,-0.97702,3e-05,2.42588]
[1778564402614,40.98,81252.82,0.0,-0.97701,3e-05,2.42667]
[1778564402809,40.98,81252.82,0.0,-0.97701,3e-05,2.42667]
[1778564404670,40.98,81248.36,0.0,-0.97714,3e-05,2.41472]
[1778564409705,40.98,81247.04,0.0,-0.97718,3e-05,2.41124]
[1778564411817,40.98,81246.77,0.0,-0.97719,3e-05,2.41053]
[1778564411904,40.98,81246.77,0.0,-0.97719,3e-05,2.41053]
[1778564412061,40.98,81246.77,0.0,-0.97719,3e-05,2.41053]
[1778564412064,40.98,81246.23,0.0,-0.9772,3e-05,2.4091]
[1778564417834,40.98,81245.11,0.0,-0.97724,3e-05,2.40614]
[1778564417941,40.98,81245.11,0.0,-0.97724,3e-05,2.40614]
[1778564418062,40.98,81245.11,0.0,-0.97724,3e-05,2.40614]
[1778564418162,40.98,81245.03,0.0,-0.97724,3e-05,2.40595]
[1778564423803,40.98,81245.12,0.0,-0.97724,3e-05,2.40621]
[1778564429845,40.98,81245.02,0.0,-0.97724,3e-05,2.40594]
[1778564432035,40.98,81245.16,0.0,-0.97724,3e-05,2.40631]
[1778564432044,40.98,81245.16,0.0,-0.97724,3e-05,2.40631]
[1778564432061,40.98,81245.16,0.0,-0.97724,3e-05,2.40631]
[1778564432081,40.98,81245.16,0.0,-0.97727,3e-05,2.40246]
[1778564436976,40.98,81245.03,0.0,-0.97727,3e-05,2.4021]
[1778564437035,40.98,81245.03,0.0,-0.97727,3e-05,2.4021]
[1778564437062,40.98,81245.03,0.0,-0.97727,3e-05,2.4021]
[1778564437136,40.98,81243.98,0.0,-0.97731,3e-05,2.39931]
[1778564442938,40.98,81243.45,0.0,-0.97732,3e-05,2.3979]
[1778564445530,40.98,81243.19,0.0,-0.97733,3e-05,2.39721]
[1778564445559,40.98,81243.19,0.0,-0.97733,3e-05,2.39721]
[1778564445631,40.98,81243.22,0.0,-0.97733,3e-05,2.39729]
[1778564445809,40.98,81243.22,0.0,-0.97733,3e-05,2.39729]
[1778564450994,40.98,81243.85,0.0,-0.97731,3e-05,2.39896]
[1778564456030,40.98,81243.86,0.0,-0.97731,3e-05,2.39897]
[1778564458426,40.98,81243.37,0.0,-0.97732,3e-05,2.39767]
[1778564458557,40.98,81243.37,0.0,-0.97732,3e-05,2.39767]
[1778564458658,40.98,81243.06,0.0,-0.97733,3e-05,2.39683]
[1778564464091,40.98,81243.05,0.0,-0.97733,3e-05,2.39678]
[1778564469126,40.98,81242.87,0.0,-0.97734,3e-05,2.39627]
[1778564471123,40.98,81242.58,0.0,-0.97735,3e-05,2.39549]
[1778564471181,40.98,81242.58,0.0,-0.97735,3e-05,2.39549]
[1778564471311,40.98,81242.58,0.0,-0.97735,3e-05,2.39549]
[1778564471378,40.98,81242.59,0.0,-0.97735,3e-05,2.39551]
[1778564473154,40.98,81235.3,0.0,-0.97756,3e-05,2.37618]
[1778564474161,40.98,81231.25,0.0,-0.97768,3e-05,2.3655]
[1778564475932,40.98,81232.65,0.0,-0.97764,3e-05,2.36921]
[1778564476038,40.98,81232.65,0.0,-0.97764,3e-05,2.36921]
[1778564476062,40.98,81232.65,0.0,-0.97764,3e-05,2.36921]
[1778564476175,40.98,81236.71,0.0,-0.97752,3e-05,2.37998]
[1778564481210,40.98,81235.69,0.0,-0.97755,3e-05,2.37742]
[1778564482143,40.98,81235.69,0.0,-0.97755,3e-05,2.37742]
[1778564482309,40.98,81235.69,0.0,-0.97755,3e-05,2.37742]
[1778564484502,40.98,81235.69,0.0,-0.97755,3e-05,2.37747]
[1778564484558,40.98,81235.69,0.0,-0.97755,3e-05,2.37747]
[1778564484659,40.98,81236.88,0.0,-0.97751,3e-05,2.38064]
[1778564489447,40.98,81238.33,0.0,-0.97747,3e-05,2.38451]
[1778564495310,40.98,81238.89,0.0,-0.97749,3e-05,2.38231]
[1778564499435,40.98,81237.94,0.0,-0.97751,3e-05,2.37985]
[1778564499560,40.98,81237.94,0.0,-0.97751,3e-05,2.37985]
[1778564506386,40.98,81238.2,0.0,-0.9775,3e-05,2.38073]
[1778564508335,40.98,81240.28,0.0,-0.97744,3e-05,2.38626]
[1778564508463,40.98,81240.28,0.0,-0.97744,3e-05,2.38626]
[1778564508560,40.98,81240.28,0.0,-0.97744,3e-05,2.38626]
[1778564508659,40.98,81241.42,0.0,-0.97741,3e-05,2.3893]
[1778564515449,40.98,81240.82,0.0,-0.97742,3e-05,2.38794]
[1778564517204,40.98,81240.23,0.0,-0.97744,3e-05,2.38639]
[1778564517264,40.98,81240.23,0.0,-0.97744,3e-05,2.38639]
[1778564517311,40.98,81240.23,0.0,-0.97744,3e-05,2.38639]
[1778564517463,40.98,81240.98,0.0,-0.97742,3e-05,2.3884]
[1778564521404,40.98,81240.68,0.0,-0.97742,3e-05,2.3879]
[1778564521456,40.98,81240.68,0.0,-0.97742,3e-05,2.3879]
[1778564521560,40.98,81240.68,0.0,-0.97742,3e-05,2.3879]
[1778564521660,40.98,81240.84,0.0,-0.97742,3e-05,2.3885]
[1778564527533,40.98,81240.69,0.0,-0.97742,3e-05,2.38852]
[1778564531596,40.98,81241.13,0.0,-0.9774,3e-05,2.38973]
[1778564531694,40.98,81240.14,0.0,-0.97743,3e-05,2.38714]
[1778564531766,40.98,81240.14,0.0,-0.97743,3e-05,2.38714]
[1778564531808,40.98,81240.14,0.0,-0.97743,3e-05,2.38714]
[1778564532568,40.98,81240.31,0.0,-0.97743,3e-05,2.38761]
[1778564534583,40.99,81236.82,0.0,-0.97753,3e-05,2.37842]
[1778564535341,40.99,81236.82,0.0,-0.97753,3e-05,2.37842]
[1778564535564,40.99,81236.82,0.0,-0.97753,3e-05,2.37842]
[1778564540884,40.99,81236.53,0.0,-0.97754,3e-05,2.37773]
[1778564541066,40.99,81236.53,0.0,-0.97754,3e-05,2.37773]
[1778564542016,40.99,81236.42,0.0,-0.97754,3e-05,2.37764]
[1778564542063,40.99,81236.42,0.0,-0.97754,3e-05,2.37764]
[1778564544653,40.99,81236.66,0.0,-0.97753,3e-05,2.3784]
[1778564547998,40.99,81235.65,0.0,-0.97756,3e-05,2.37585]
[1778564550565,40.99,81235.61,0.0,-0.97756,3e-05,2.37583]
[1778564550566,40.99,81235.61,0.0,-0.97756,3e-05,2.37587]
[1778564552709,40.99,81236.66,0.0,-0.97756,3e-05,2.37492]
[1778564553345,40.99,81236.66,0.0,-0.97756,3e-05,2.37492]
[1778564553395,40.99,81236.66,0.0,-0.97756,3e-05,2.37492]
[1778564553559,40.99,81236.66,0.0,-0.97756,3e-05,2.37492]
[1778564558752,40.99,81237.35,0.0,-0.97754,3e-05,2.37698]
[1778564560658,40.99,81237.13,0.0,-0.97754,3e-05,2.37644]
[1778564560709,40.99,81237.13,0.0,-0.97754,3e-05,2.37644]
[1778564560766,40.99,81236.89,0.0,-0.97755,3e-05,2.37585]
[1778564560807,40.99,81236.89,0.0,-0.97755,3e-05,2.37585]
[1778564560818,40.99,81236.89,0.0,-0.97755,3e-05,2.37585]
[1778564560870,40.99,81236.89,0.0,-0.97755,3e-05,2.37585]
[1778564561066,40.99,81236.89,0.0,-0.97755,3e-05,2.37585]
[1778564561773,40.99,81237.1,0.0,-0.97754,3e-05,2.37644]
[1778564574864,40.99,81236.41,0.0,-0.97756,3e-05,2.37518]
[1778564577171,40.99,81236.3,0.0,-0.97756,3e-05,2.37493]
[1778564577885,40.99,81243.22,0.0,-0.97735,3e-05,2.39334]
[1778564579128,40.99,81243.22,0.0,-0.97735,3e-05,2.39334]
[1778564579180,40.99,81243.22,0.0,-0.97735,3e-05,2.39334]
[1778564579307,40.99,81243.22,0.0,-0.97735,3e-05,2.39334]
[1778564579320,40.99,81243.22,0.0,-0.97735,3e-05,2.39334]
[1778564579348,40.99,81243.22,0.0,-0.97735,3e-05,2.39334]
[1778564579557,40.99,81243.22,0.0,-0.97735,3e-05,2.39334]
[1778564579629,40.99,81244.49,0.0,-0.97732,3e-05,2.39673]
[1778564584934,40.99,81247.26,0.0,-0.97724,3e-05,2.40411]
[1778564586896,40.99,81246.63,0.0,-0.97725,3e-05,2.40243]
[1778564587008,40.99,81246.63,0.0,-0.97725,3e-05,2.40243]
[1778564587060,40.99,81246.63,0.0,-0.97725,3e-05,2.40243]
[1778564587072,40.99,81246.89,0.0,-0.97725,3e-05,2.40312]
[1778564587981,40.99,81246.89,0.0,-0.97725,3e-05,2.40312]
[1778564588032,40.99,81246.89,0.0,-0.97725,3e-05,2.40312]
[1778564588061,40.99,81246.89,0.0,-0.97725,3e-05,2.40312]
[1778564589976,40.99,81251.72,0.0,-0.9771,3e-05,2.41602]
[1778564592118,40.99,81253.0,0.0,-0.97707,3e-05,2.41941]
[1778564592162,40.99,81253.0,0.0,-0.97707,3e-05,2.41941]
[1778564592308,40.99,81253.0,0.0,-0.97707,3e-05,2.41941]
[1778564592344,40.99,81252.66,0.0,-0.97708,3e-05,2.41848]
[1778564592997,40.99,81255.09,0.0,-0.977,3e-05,2.42499]
[1778564594518,40.99,81255.09,0.0,-0.977,3e-05,2.42499]
[1778564594558,40.99,81255.09,0.0,-0.977,3e-05,2.42499]
[1778564596066,40.99,81255.5,0.0,-0.97699,3e-05,2.42604]
[1778564596561,40.99,81255.5,0.0,-0.97699,3e-05,2.42604]
[1778564605081,40.99,81255.33,0.0,-0.977,3e-05,2.42533]
[1778564607606,40.99,81255.57,0.0,-0.97699,3e-05,2.42595]
[1778564607653,40.99,81255.57,0.0,-0.97699,3e-05,2.42595]
[1778564607679,40.99,81255.57,0.0,-0.97699,3e-05,2.42595]
[1778564607808,40.99,81255.57,0.0,-0.97699,3e-05,2.42595]
[1778564607754,40.99,81255.57,0.0,-0.97699,3e-05,2.42591]
[1778564607903,40.99,81255.57,0.0,-0.97699,3e-05,2.42591]
[1778564612246,40.99,81255.7,0.0,-0.97699,3e-05,2.42622]
[1778564612559,40.99,81255.7,0.0,-0.97699,3e-05,2.42622]
[1778564615151,40.99,81258.42,0.0,-0.97694,3e-05,2.42956]
[1778564617232,40.99,81257.71,0.0,-0.97697,3e-05,2.42764]
[1778564617284,40.99,81257.71,0.0,-0.97697,3e-05,2.42764]
[1778564617307,40.99,81257.71,0.0,-0.97697,3e-05,2.42764]
[1778564617334,40.99,81257.71,0.0,-0.97697,3e-05,2.42764]
[1778564617557,40.99,81257.71,0.0,-0.97697,3e-05,2.42764]
[1778564617660,40.99,81257.5,0.0,-0.97697,3e-05,2.42703]
[1778564624214,40.99,81258.67,0.0,-0.97694,3e-05,2.43008]
[1778564624981,40.99,81258.67,0.0,-0.97694,3e-05,2.43008]
[1778564625032,40.99,81258.67,0.0,-0.97694,3e-05,2.43008]
[1778564625063,40.99,81258.67,0.0,-0.97694,3e-05,2.43008]
[1778564625110,40.99,81258.67,0.0,-0.97694,3e-05,2.43008]
[1778564625309,40.99,81258.67,0.0,-0.97694,3e-05,2.43008]
[1778564625382,40.99,81258.67,0.0,-0.97694,3e-05,2.43008]
[1778564625483,40.99,81258.46,0.0,-0.97694,3e-05,2.42948]
[1778564631264,40.99,81259.84,0.0,-0.9769,3e-05,2.43309]
[1778564634824,40.99,81260.37,0.0,-0.97689,3e-05,2.43447]
[1778564635061,40.99,81260.45,0.0,-0.97689,3e-05,2.43467]
[1778564635312,40.99,81260.45,0.0,-0.97689,3e-05,2.43467]
[1778564635357,40.99,81260.45,0.0,-0.97689,3e-05,2.43467]
[1778564635558,40.99,81260.45,0.0,-0.97689,3e-05,2.43467]
[1778564635659,40.99,81260.81,0.0,-0.97688,3e-05,2.43559]
[1778564642310,40.99,81261.32,0.0,-0.97686,3e-05,2.43689]
[1778564644566,40.99,81261.32,0.0,-0.97686,3e-05,2.4368]
[1778564644653,40.99,81261.32,0.0,-0.97686,3e-05,2.43676]
[1778564645595,40.99,81261.32,0.0,-0.97686,3e-05,2.43676]
[1778564645647,40.99,81261.32,0.0,-0.97686,3e-05,2.43676]
[1778564645813,40.99,81261.32,0.0,-0.97686,3e-05,2.43676]
[1778564651404,40.99,81259.36,0.0,-0.97692,3e-05,2.43138]
[1778564653248,40.99,81258.22,0.0,-0.97696,3e-05,2.42831]
[1778564653299,40.99,81258.22,0.0,-0.97696,3e-05,2.42831]
[1778564653306,40.99,81258.22,0.0,-0.97696,3e-05,2.42831]
[1778564653599,40.99,81258.22,0.0,-0.97696,3e-05,2.42831]
[1778564653644,40.99,81258.22,0.0,-0.97696,3e-05,2.42831]
[1778564653810,40.99,81258.22,0.0,-0.97696,3e-05,2.42831]
[1778564653745,40.99,81258.65,0.0,-0.97695,3e-05,2.42946]
[1778564659461,40.99,81259.16,0.0,-0.97693,3e-05,2.43079]
[1778564659948,40.99,81259.16,0.0,-0.97693,3e-05,2.43079]
[1778564660000,40.99,81259.16,0.0,-0.97693,3e-05,2.43079]
[1778564660058,40.99,81259.16,0.0,-0.97693,3e-05,2.43079]
[1778564661475,40.99,81259.46,0.0,-0.97692,3e-05,2.43159]
[1778564663334,40.99,81258.89,0.0,-0.97694,3e-05,2.43004]
[1778564663386,40.99,81258.89,0.0,-0.97694,3e-05,2.43004]
[1778564663558,40.99,81258.89,0.0,-0.97694,3e-05,2.43004]
[1778564667444,40.99,81259.19,0.0,-0.97693,3e-05,2.43083]
[1778564667552,40.99,81259.19,0.0,-0.97693,3e-05,2.43083]
[1778564667597,40.99,81259.19,0.0,-0.97693,3e-05,2.43083]
[1778564667856,40.99,81249.41,0.0,-0.97722,3e-05,2.40464]
[1778564668524,40.99,81240.05,0.0,-0.9775,3e-05,2.37982]
[1778564669531,40.99,81239.49,0.0,-0.97751,3e-05,2.37842]
[1778564674567,40.99,81238.78,0.0,-0.97756,3e-05,2.37313]
[1778564676857,40.99,81238.78,0.0,-0.97756,3e-05,2.37313]
[1778564676909,40.99,81237.73,0.0,-0.97759,3e-05,2.37053]
[1778564677587,40.99,81235.61,0.0,-0.97765,3e-05,2.36503]
[1778564678559,40.99,81235.61,0.0,-0.97765,3e-05,2.36503]
[1778564684636,41.0,81234.61,0.0,-0.97765,3e-05,2.3655]
[1778564689671,41.01,81234.7,0.0,-0.97762,3e-05,2.36759]
[1778564692106,41.01,81235.34,0.0,-0.9776,3e-05,2.36943]
[1778564692559,41.01,81235.34,0.0,-0.9776,3e-05,2.36943]
[1778564697727,41.01,81235.25,0.0,-0.97762,3e-05,2.36825]
[1778564702762,41.0,81235.68,0.0,-0.97764,3e-05,2.36634]
[1778564704557,40.99,81235.65,0.0,-0.97765,3e-05,2.36565]
[1778564704850,40.99,81238.95,0.0,-0.97756,3e-05,2.37374]
[1778564705783,40.99,81240.79,0.0,-0.97751,3e-05,2.37799]
[1778564710818,40.99,81240.38,0.0,-0.97753,3e-05,2.37647]
[1778564715854,40.99,81241.9,0.0,-0.97748,3e-05,2.38071]
[1778564716860,40.99,81250.04,0.0,-0.97724,3e-05,2.40237]
[1778564717867,40.99,81249.44,0.0,-0.97726,3e-05,2.40077]
[1778564722902,40.99,81248.82,0.0,-0.97727,3e-05,2.39915]
[1778564727937,40.99,81249.88,0.0,-0.97724,3e-05,2.40203]
[1778564732972,40.99,81248.09,0.0,-0.97733,3e-05,2.39348]
[1778564738007,40.99,81248.42,0.0,-0.97732,3e-05,2.39447]
[1778564744283,40.99,81247.72,0.0,-0.97734,3e-05,2.39272]
[1778564750091,40.99,81247.75,0.0,-0.97733,3e-05,2.39306]
[1778564753115,40.99,81245.83,0.0,-0.97739,3e-05,2.38807]
[1778564758151,40.99,81249.76,0.0,-0.97727,3e-05,2.39875]
[1778564761555,40.99,81249.98,0.0,-0.97726,3e-05,2.39939]
[1778564764560,40.99,81251.11,0.0,-0.97723,3e-05,2.40247]
[1778564764596,40.99,81250.71,0.0,-0.97724,3e-05,2.40145]
[1778564770235,40.99,81249.69,0.0,-0.97727,3e-05,2.39886]
[1778564771831,40.99,81249.69,0.0,-0.97727,3e-05,2.39886]
[1778564772063,40.99,81249.68,0.0,-0.97728,3e-05,2.39822]
[1778564772490,40.99,81249.68,0.0,-0.97728,3e-05,2.39822]
[1778564772559,40.99,81249.68,0.0,-0.97728,3e-05,2.39822]
[1778564772591,40.99,81248.29,0.0,-0.97732,3e-05,2.39456]
[1778564776277,40.99,81245.33,0.0,-0.9774,3e-05,2.38682]
[1778564777974,40.99,81245.33,0.0,-0.9774,3e-05,2.38682]
[1778564778062,40.99,81245.3,0.0,-0.9774,3e-05,2.38679]
[1778564785340,40.99,81243.05,0.0,-0.97746,3e-05,2.38129]
[1778564787867,40.99,81242.95,0.0,-0.97747,3e-05,2.38108]
[1778564788060,40.99,81242.95,0.0,-0.97747,3e-05,2.3812]
[1778564788278,40.99,81242.95,0.0,-0.97747,3e-05,2.3812]
[1778564788306,40.99,81242.95,0.0,-0.97747,3e-05,2.3812]
[1778564789368,40.99,81242.87,0.0,-0.97747,3e-05,2.38104]
[1778564794405,40.99,81241.7,0.0,-0.97753,3e-05,2.37441]
[1778564795633,40.99,81241.7,0.0,-0.97753,3e-05,2.37441]
[1778564795811,40.99,81241.7,0.0,-0.97753,3e-05,2.37441]
[1778564808503,40.97,81239.92,0.0,-0.97766,3e-05,2.36342]
[1778564811736,40.97,81239.8,0.0,-0.97766,3e-05,2.3631]
[1778564811807,40.97,81239.8,0.0,-0.97766,3e-05,2.3631]
[1778564812617,40.97,81239.8,0.0,-0.97766,3e-05,2.36336]
[1778564812807,40.97,81239.8,0.0,-0.97766,3e-05,2.36336]
[1778564812827,40.97,81239.8,0.0,-0.97766,3e-05,2.36344]
[1778564815610,40.97,81239.87,0.0,-0.97765,3e-05,2.36379]
[1778564815809,40.97,81239.87,0.0,-0.97765,3e-05,2.36379]
[1778564821594,40.97,81239.43,0.0,-0.97766,3e-05,2.36323]
[1778564822391,40.97,81239.43,0.0,-0.97766,3e-05,2.36323]
[1778564822558,40.97,81239.43,0.0,-0.97766,3e-05,2.36323]
[1778564822792,40.97,81239.43,0.0,-0.97766,3e-05,2.36323]
[1778564822809,40.97,81239.43,0.0,-0.97766,3e-05,2.36323]
[1778564822893,40.97,81239.37,0.0,-0.97766,3e-05,2.36315]
[1778564829650,40.98,81239.67,0.0,-0.97764,3e-05,2.36451]
[1778564831111,40.98,81239.5,0.0,-0.97765,3e-05,2.36414]
[1778564831311,40.98,81239.5,0.0,-0.97765,3e-05,2.36414]
[1778564840727,40.98,81240.23,0.0,-0.97762,3e-05,2.36681]
[1778564842239,40.98,81239.96,0.0,-0.97762,3e-05,2.36617]
[1778564842308,40.98,81239.96,0.0,-0.97762,3e-05,2.36617]
[1778564842523,40.98,81239.96,0.0,-0.97762,3e-05,2.36617]
[1778564842559,40.98,81239.96,0.0,-0.97762,3e-05,2.36617]
[1778564842741,40.98,81240.57,0.0,-0.97761,3e-05,2.36785]
[1778564847680,40.98,81239.35,0.0,-0.97764,3e-05,2.3649]
[1778564847811,40.98,81239.35,0.0,-0.97764,3e-05,2.3649]
[1778564852811,40.98,81240.39,0.0,-0.97764,3e-05,2.36426]
[1778564855159,40.98,81239.33,0.0,-0.97767,3e-05,2.36161]
[1778564855308,40.98,81239.33,0.0,-0.97767,3e-05,2.36161]
[1778564855615,40.98,81239.33,0.0,-0.97767,3e-05,2.36161]
[1778564855808,40.98,81239.33,0.0,-0.97767,3e-05,2.36161]
[1778564855832,40.98,81239.94,0.0,-0.97765,3e-05,2.3633]
[1778564862881,40.99,81239.71,0.0,-0.97765,3e-05,2.3632]
[1778564867916,40.99,81240.76,0.0,-0.97761,3e-05,2.36632]
[1778564869157,40.99,81239.78,0.0,-0.97764,3e-05,2.36381]
[1778564869309,40.99,81239.78,0.0,-0.97764,3e-05,2.36381]
[1778564875276,40.99,81241.81,0.0,-0.97758,3e-05,2.36951]
[1778564875309,40.99,81241.81,0.0,-0.97758,3e-05,2.36951]
[1778564875560,40.99,81241.81,0.0,-0.97758,3e-05,2.36951]
[1778564875808,40.99,81241.81,0.0,-0.97758,3e-05,2.36951]
[1778564875860,40.99,81241.81,0.0,-0.97758,3e-05,2.36963]
[1778564881009,40.99,81240.54,0.0,-0.97761,3e-05,2.36661]
[1778564881708,40.99,81240.54,0.0,-0.97761,3e-05,2.36661]
[1778564881810,40.99,81240.54,0.0,-0.97761,3e-05,2.36661]
[1778564885354,40.99,81239.75,0.0,-0.97763,3e-05,2.36481]
[1778564885557,40.99,81239.75,0.0,-0.97763,3e-05,2.36481]
[1778564886044,40.99,81241.25,0.0,-0.97759,3e-05,2.36884]
[1778564886843,40.99,81241.25,0.0,-0.97759,3e-05,2.36884]
[1778564887060,40.99,81241.25,0.0,-0.97759,3e-05,2.36884]
[1778564892086,40.99,81239.8,0.0,-0.97762,3e-05,2.36543]
[1778564894302,40.99,81240.08,0.0,-0.97761,3e-05,2.36631]
[1778564894308,40.99,81240.08,0.0,-0.97761,3e-05,2.36631]
[1778564894676,40.99,81240.08,0.0,-0.97761,3e-05,2.36631]
[1778564894839,40.99,81240.08,0.0,-0.97761,3e-05,2.36631]
[1778564895058,40.99,81240.08,0.0,-0.97761,3e-05,2.36631]
[1778564895107,40.99,81239.72,0.0,-0.97762,3e-05,2.36543]
[1778564903163,41.0,81238.86,0.0,-0.97764,3e-05,2.36373]
[1778564904266,41.0,81238.86,0.0,-0.97764,3e-05,2.36373]
[1778564904309,41.0,81238.86,0.0,-0.97764,3e-05,2.36373]
[1778564910213,41.0,81238.86,0.0,-0.97764,3e-05,2.36425]
[1778564912987,41.0,81239.22,0.0,-0.97766,3e-05,2.36145]
[1778564913060,41.0,81239.22,0.0,-0.97766,3e-05,2.36145]
[1778564913458,41.0,81240.77,0.0,-0.97761,3e-05,2.36567]
[1778564913559,41.0,81240.77,0.0,-0.97761,3e-05,2.36567]
[1778564914241,41.0,81240.73,0.0,-0.97761,3e-05,2.36563]
[1778564917262,41.0,81237.83,0.0,-0.9777,3e-05,2.35822]
[1778564918829,41.0,81237.83,0.0,-0.9777,3e-05,2.35822]
[1778564919057,41.0,81237.83,0.0,-0.9777,3e-05,2.35822]
[1778564923737,41.0,81238.77,0.0,-0.97766,3e-05,2.36108]
[1778564923809,41.0,81238.77,0.0,-0.97766,3e-05,2.36108]
[1778564923836,41.0,81239.86,0.0,-0.97763,3e-05,2.3641]
[1778564925520,41.0,81239.82,0.0,-0.97763,3e-05,2.36399]
[1778564925558,41.0,81239.82,0.0,-0.97763,3e-05,2.36399]
[1778564931360,41.01,81238.9,0.0,-0.97765,3e-05,2.36207]
[1778564934538,41.01,81239.52,0.0,-0.97763,3e-05,2.36385]
[1778564934563,41.01,81239.52,0.0,-0.97763,3e-05,2.36385]
[1778564934740,41.01,81242.07,0.0,-0.97756,3e-05,2.3707]
[1778564935178,41.01,81242.07,0.0,-0.97756,3e-05,2.3707]
[1778564935312,41.01,81242.07,0.0,-0.97756,3e-05,2.3707]
[1778564935388,41.01,81244.07,0.0,-0.9775,3e-05,2.37598]
[1778564939802,41.01,81243.65,0.0,-0.97751,3e-05,2.37501]
[1778564939809,41.01,81243.65,0.0,-0.97751,3e-05,2.37501]
[1778564946466,41.01,81243.67,0.0,-0.9775,3e-05,2.37547]
[1778564951153,41.01,81244.26,0.0,-0.97749,3e-05,2.37718]
[1778564951309,41.01,81244.12,0.0,-0.97749,3e-05,2.37686]
[1778564951815,41.01,81244.12,0.0,-0.97749,3e-05,2.37686]
[1778564952058,41.01,81244.12,0.0,-0.97749,3e-05,2.37686]
[1778564952159,41.01,81244.15,0.0,-0.97749,3e-05,2.37705]
[1778564958549,41.01,81243.82,0.0,-0.97749,3e-05,2.37651]
[1778564959652,41.01,81243.82,0.0,-0.97749,3e-05,2.37651]
[1778564959810,41.01,81243.82,0.0,-0.97749,3e-05,2.37651]
[1778564960313,41.01,81243.14,0.0,-0.97751,3e-05,2.37482]
[1778564960559,41.01,81243.14,0.0,-0.97751,3e-05,2.37482]
[1778564960566,41.01,81242.18,0.0,-0.97754,3e-05,2.37229]
[1778564967616,41.01,81241.03,0.0,-0.97757,3e-05,2.36971]
[1778564969208,41.01,81241.03,0.0,-0.97757,3e-05,2.36971]
[1778564969309,41.01,81241.03,0.0,-0.97757,3e-05,2.36971]
[1778564978693,41.02,81241.44,0.0,-0.97758,3e-05,2.3677]
[1778564980063,41.02,81241.44,0.0,-0.97758,3e-05,2.3677]
[1778564980308,41.02,81241.56,0.0,-0.97758,3e-05,2.36816]
[1778564981227,41.02,81241.49,0.0,-0.97758,3e-05,2.36797]
[1778564981311,41.02,81241.49,0.0,-0.97758,3e-05,2.36797]
[1778564981325,41.02,81241.49,0.0,-0.97758,3e-05,2.36804]
[1778564990777,41.02,81241.31,0.0,-0.97758,3e-05,2.36828]
[1778564994367,41.02,81241.32,0.0,-0.97757,3e-05,2.36852]
[1778564994557,41.02,81241.32,0.0,-0.97757,3e-05,2.36852]
[1778564999840,41.02,81241.46,0.0,-0.97756,3e-05,2.36931]
[1778565000847,41.02,81244.3,0.0,-0.97748,3e-05,2.37688]
[1778565002001,41.02,81244.3,0.0,-0.97748,3e-05,2.37688]
[1778565002060,41.02,81244.3,0.0,-0.97748,3e-05,2.37688]
[1778565003066,41.02,81244.89,0.0,-0.97746,3e-05,2.37849]
[1778565003117,41.02,81244.92,0.0,-0.97746,3e-05,2.37863]
[1778565003309,41.02,81244.92,0.0,-0.97746,3e-05,2.37863]
[1778565008903,41.03,81245.14,0.0,-0.97745,3e-05,2.37952]
[1778565017966,41.03,81244.07,0.0,-0.97748,3e-05,2.37714]
[1778565019966,41.03,81243.81,0.0,-0.97748,3e-05,2.3765]
[1778565020059,41.03,81243.81,0.0,-0.97748,3e-05,2.3765]
[1778565020150,41.03,81238.78,0.0,-0.97763,3e-05,2.36328]
[1778565021160,41.03,81238.78,0.0,-0.97763,3e-05,2.36328]
[1778565021183,41.03,81236.21,0.0,-0.97771,3e-05,2.3566]
[1778565021311,41.03,81236.21,0.0,-0.97771,3e-05,2.3566]
[1778565024196,41.03,81235.38,0.0,-0.97773,3e-05,2.35459]
[1778565024229,41.03,81227.01,0.0,-0.97797,3e-05,2.33277]
[1778565024311,41.03,81227.01,0.0,-0.97797,3e-05,2.33277]
[1778565025015,41.03,81226.69,0.0,-0.97798,3e-05,2.33206]
[1778565031633,41.03,81226.55,0.0,-0.97798,3e-05,2.33194]
[1778565034891,41.04,81226.7,0.0,-0.978,3e-05,2.32937]
[1778565035058,41.04,81226.7,0.0,-0.978,3e-05,2.32937]
[1778565035757,41.04,81225.63,0.0,-0.97803,3e-05,2.32671]
[1778565035810,41.04,81225.63,0.0,-0.97803,3e-05,2.32671]
[1778565035858,41.04,81225.63,0.0,-0.97803,3e-05,2.32683]
[1778565044148,41.04,81224.71,0.0,-0.97805,3e-05,2.3247]
[1778565045155,41.04,81221.31,0.0,-0.97815,3e-05,2.31599]
[1778565045520,41.04,81221.31,0.0,-0.97815,3e-05,2.31599]
[1778565045563,41.04,81221.31,0.0,-0.97815,3e-05,2.31599]
[1778565051197,41.04,81221.61,0.0,-0.97813,3e-05,2.31754]
[1778565056232,41.04,81221.34,0.0,-0.97813,3e-05,2.31746]
[1778565061267,41.05,81220.69,0.0,-0.97814,3e-05,2.31639]
[1778565065033,41.05,81220.63,0.0,-0.97814,3e-05,2.31647]
[1778565065058,41.05,81220.63,0.0,-0.97814,3e-05,2.31647]
[1778565066102,41.05,81220.62,0.0,-0.97814,3e-05,2.31669]
[1778565066160,41.05,81220.63,0.0,-0.97814,3e-05,2.31683]
[1778565066308,41.05,81220.63,0.0,-0.97814,3e-05,2.31683]
[1778565069402,41.05,81220.49,0.0,-0.97814,3e-05,2.3167]
[1778565069559,41.05,81220.49,0.0,-0.97814,3e-05,2.3167]
[1778565069659,41.05,81216.37,0.0,-0.97826,3e-05,2.30615]
[1778565070330,41.05,81210.64,0.0,-0.97842,3e-05,2.29151]
[1778565071708,41.05,81210.64,0.0,-0.97842,3e-05,2.29151]
[1778565071809,41.05,81210.64,0.0,-0.97842,3e-05,2.29151]
[1778565071909,41.05,81206.73,0.0,-0.97852,3e-05,2.28181]
[1778565075365,41.05,81203.83,0.0,-0.9786,3e-05,2.27492]
[1778565080834,41.06,81202.19,0.0,-0.97864,3e-05,2.27147]
[1778565081058,41.06,81202.19,0.0,-0.97864,3e-05,2.27147]
[1778565086519,41.06,81202.79,0.0,-0.97861,3e-05,2.27411]
[1778565086558,41.06,81202.79,0.0,-0.97861,3e-05,2.27411]
[1778565086658,41.06,81202.72,0.0,-0.97861,3e-05,2.27411]
[1778565090387,41.07,81203.08,0.0,-0.97859,3e-05,2.27557]
[1778565090559,41.07,81203.08,0.0,-0.97859,3e-05,2.27557]
[1778565097519,41.07,81201.43,0.0,-0.97866,3e-05,2.26911]
[1778565100627,41.07,81201.98,0.0,-0.97864,3e-05,2.27088]
[1778565100809,41.07,81201.98,0.0,-0.97864,3e-05,2.27088]
[1778565101802,41.08,81202.01,0.0,-0.97863,3e-05,2.27132]
[1778565101808,41.08,81202.01,0.0,-0.97863,3e-05,2.27132]
[1778565101855,41.08,81202.01,0.0,-0.97863,3e-05,2.2715]
[1778565105892,41.08,81201.85,0.0,-0.97863,3e-05,2.27145]
[1778565106063,41.08,81201.85,0.0,-0.97863,3e-05,2.27145]
[1778565106164,41.08,81206.95,0.0,-0.97848,3e-05,2.28484]
[1778565111114,41.08,81208.71,0.0,-0.97843,3e-05,2.28982]
[1778565111313,41.08,81208.71,0.0,-0.97843,3e-05,2.28982]
[1778565111211,41.08,81209.72,0.0,-0.97839,3e-05,2.29271]
[1778565114805,41.08,81209.87,0.0,-0.97839,3e-05,2.29339]
[1778565115057,41.08,81209.87,0.0,-0.97839,3e-05,2.29339]
[1778565117813,41.09,81211.04,0.0,-0.97835,3e-05,2.29684]
[1778565118057,41.09,81211.04,0.0,-0.97835,3e-05,2.29684]
[1778565118151,41.09,81211.26,0.0,-0.97834,3e-05,2.2977]
[1778565118668,41.09,81214.32,0.0,-0.97825,3e-05,2.30559]
[1778565123703,41.09,81213.78,0.0,-0.97826,3e-05,2.30485]
[1778565126557,41.09,81214.21,0.0,-0.97825,3e-05,2.30622]
[1778565136795,41.1,81214.45,0.0,-0.97822,3e-05,2.30834]
[1778565139816,41.1,81211.5,0.0,-0.9783,3e-05,2.30114]
[1778565140823,41.1,81207.51,0.0,-0.97841,3e-05,2.29101]
[1778565141458,41.1,81207.51,0.0,-0.97841,3e-05,2.29101]
[1778565141557,41.1,81207.51,0.0,-0.97841,3e-05,2.29101]
[1778565142219,41.1,81207.51,0.0,-0.97841,3e-05,2.29101]
[1778565142307,41.1,81207.51,0.0,-0.97841,3e-05,2.29101]
[1778565142316,41.1,81207.47,0.0,-0.97841,3e-05,2.29123]
[1778565148879,41.1,81207.88,0.0,-0.9784,3e-05,2.29209]
[1778565153810,41.1,81207.93,0.0,-0.97843,3e-05,2.28913]
[1778565154058,41.1,81207.93,0.0,-0.97843,3e-05,2.28913]
[1778565154105,41.1,81207.84,0.0,-0.97843,3e-05,2.28907]
[1778565154895,41.1,81207.84,0.0,-0.97843,3e-05,2.28907]
[1778565155069,41.1,81207.84,0.0,-0.97843,3e-05,2.28907]
[1778565155170,41.11,81203.13,0.0,-0.97856,3e-05,2.27716]
[1778565155928,41.11,81200.52,0.0,-0.97863,3e-05,2.27068]
[1778565161970,41.11,81198.64,0.0,-0.97867,3e-05,2.26703]
[1778565163151,41.11,81198.64,0.0,-0.97867,3e-05,2.26703]
[1778565163311,41.11,81198.64,0.0,-0.97867,3e-05,2.26703]
[1778565163252,41.11,81198.99,0.0,-0.97866,3e-05,2.26812]
[1778565163689,41.11,81198.99,0.0,-0.97866,3e-05,2.26812]
[1778565163812,41.11,81198.99,0.0,-0.97866,3e-05,2.26812]
[1778565170026,41.12,81199.87,0.0,-0.97862,3e-05,2.27165]
[1778565175061,41.12,81199.9,0.0,-0.97861,3e-05,2.27258]
[1778565181103,41.13,81200.33,0.0,-0.97858,3e-05,2.27467]
[1778565186139,41.13,81199.59,0.0,-0.9786,3e-05,2.27359]
[1778565191174,41.13,81203.62,0.0,-0.97847,3e-05,2.28471]
[1778565192406,41.13,81203.62,0.0,-0.97847,3e-05,2.28471]
[1778565192561,41.13,81205.17,0.0,-0.97843,3e-05,2.28883]
[1778565193227,41.13,81205.17,0.0,-0.97843,3e-05,2.28883]
[1778565193311,41.13,81205.17,0.0,-0.97843,3e-05,2.28883]
[1778565193390,41.13,81205.12,0.0,-0.97843,3e-05,2.28884]
[1778565201244,41.14,81205.39,0.0,-0.97841,3e-05,2.29064]
[1778565206279,41.14,81205.26,0.0,-0.9784,3e-05,2.29102]
[1778565206585,41.14,81205.26,0.0,-0.9784,3e-05,2.29102]
[1778565206808,41.14,81205.26,0.0,-0.9784,3e-05,2.29102]
[1778565207109,41.14,81205.26,0.0,-0.9784,3e-05,2.29102]
[1778565207310,41.14,81205.26,0.0,-0.9784,3e-05,2.29102]
[1778565207353,41.14,81207.57,0.0,-0.97834,3e-05,2.2971]
[1778565211314,41.14,81208.61,0.0,-0.97834,3e-05,2.29653]
[1778565213328,41.15,81211.78,0.0,-0.97824,3e-05,2.30496]
[1778565214447,41.15,81213.01,0.0,-0.97821,3e-05,2.30826]
[1778565214559,41.15,81213.01,0.0,-0.97821,3e-05,2.30826]
[1778565215153,41.15,81213.01,0.0,-0.97821,3e-05,2.30826]
[1778565215309,41.15,81213.01,0.0,-0.97821,3e-05,2.30826]
[1778565215342,41.15,81213.43,0.0,-0.97819,3e-05,2.30946]
[1778565227426,41.15,81213.88,0.0,-0.97816,3e-05,2.31206]
[1778565231388,41.15,81215.08,0.0,-0.97813,3e-05,2.31554]
[1778565231557,41.15,81215.08,0.0,-0.97813,3e-05,2.31554]
[1778565232182,41.15,81215.08,0.0,-0.97813,3e-05,2.31554]
[1778565232309,41.15,81215.08,0.0,-0.97813,3e-05,2.31554]
[1778565232388,41.16,81215.91,0.0,-0.9781,3e-05,2.31793]
[1778565238302,41.16,81217.8,0.0,-0.97804,3e-05,2.32331]
[1778565238309,41.16,81217.8,0.0,-0.97804,3e-05,2.32331]
[1778565238400,41.16,81218.61,0.0,-0.97801,3e-05,2.32563]
[1778565238946,41.16,81218.61,0.0,-0.97801,3e-05,2.32563]
[1778565239060,41.16,81218.61,0.0,-0.97801,3e-05,2.32563]
[1778565248573,41.16,81219.54,0.0,-0.97798,3e-05,2.32908]
[1778565250829,41.16,81219.54,0.0,-0.97798,3e-05,2.32908]
[1778565251062,41.16,81219.54,0.0,-0.97798,3e-05,2.32908]
[1778565251160,41.16,81219.52,0.0,-0.97797,3e-05,2.32932]
[1778565251486,41.16,81219.52,0.0,-0.97797,3e-05,2.32932]
[1778565251558,41.16,81219.52,0.0,-0.97797,3e-05,2.32932]
[1778565254615,41.17,81215.94,0.0,-0.97807,3e-05,2.32032]
[1778565255872,41.17,81215.94,0.0,-0.97807,3e-05,2.32032]
[1778565256059,41.17,81215.94,0.0,-0.97807,3e-05,2.32032]
[1778565262141,41.17,81216.25,0.0,-0.97806,3e-05,2.3218]
[1778565262309,41.17,81216.25,0.0,-0.97806,3e-05,2.3218]
[1778565262316,41.17,81215.91,0.0,-0.97806,3e-05,2.32115]
[1778565262726,41.17,81215.91,0.0,-0.97806,3e-05,2.32115]
[1778565262809,41.17,81215.91,0.0,-0.97806,3e-05,2.32115]
[1778565268713,41.17,81216.34,0.0,-0.97804,3e-05,2.32294]
[1778565274755,41.18,81216.07,0.0,-0.97808,3e-05,2.31915]
[1778565278210,41.18,81217.8,0.0,-0.97802,3e-05,2.32388]
[1778565278309,41.18,81217.8,0.0,-0.97802,3e-05,2.32388]
[1778565278352,41.18,81217.6,0.0,-0.97803,3e-05,2.32358]
[1778565278943,41.18,81217.6,0.0,-0.97803,3e-05,2.32358]
[1778565279059,41.18,81217.6,0.0,-0.97803,3e-05,2.32358]
[1778565286839,41.18,81216.78,0.0,-0.97804,3e-05,2.32239]
[1778565289869,41.18,81216.92,0.0,-0.97803,3e-05,2.32298]
[1778565290057,41.18,81216.92,0.0,-0.97803,3e-05,2.32298]
[1778565290505,41.18,81216.92,0.0,-0.97803,3e-05,2.32298]
[1778565290112,41.18,81216.5,0.0,-0.97804,3e-05,2.32213]
[1778565290559,41.18,81216.5,0.0,-0.97804,3e-05,2.32213]
[1778565295902,41.19,81216.05,0.0,-0.97805,3e-05,2.32155]
[1778565297499,41.19,81216.05,0.0,-0.97805,3e-05,2.32155]
[1778565297558,41.19,81217.23,0.0,-0.97801,3e-05,2.32473]
[1778565298131,41.19,81217.23,0.0,-0.97801,3e-05,2.32473]
[1778565298309,41.19,81217.23,0.0,-0.97801,3e-05,2.32473]
[1778565298410,41.19,81217.07,0.0,-0.97802,3e-05,2.32454]
[1778565303959,41.19,81216.59,0.0,-0.97802,3e-05,2.32386]
[1778565307604,41.19,81217.67,0.0,-0.97799,3e-05,2.327]
[1778565307808,41.19,81217.67,0.0,-0.97799,3e-05,2.327]
[1778565308909,41.19,81217.67,0.0,-0.97799,3e-05,2.32712]
[1778565310821,41.19,81218.04,0.0,-0.97797,3e-05,2.32829]
[1778565311066,41.19,81218.04,0.0,-0.97797,3e-05,2.32829]
[1778565311111,41.19,81218.04,0.0,-0.97797,3e-05,2.32851]
[1778565314534,41.19,81217.96,0.0,-0.97797,3e-05,2.32841]
[1778565314559,41.19,81217.11,0.0,-0.978,3e-05,2.32631]
[1778565320071,41.2,81217.78,0.0,-0.97797,3e-05,2.32881]
[1778565323961,41.2,81217.32,0.0,-0.97798,3e-05,2.32794]
[1778565324059,41.2,81217.32,0.0,-0.97798,3e-05,2.32794]
[1778565324099,41.2,81217.04,0.0,-0.97799,3e-05,2.32732]
[1778565324654,41.2,81217.04,0.0,-0.97799,3e-05,2.32732]
[1778565324811,41.2,81217.04,0.0,-0.97799,3e-05,2.32732]
[1778565331148,41.2,81217.22,0.0,-0.97801,3e-05,2.32476]
[1778565333438,41.2,81217.18,0.0,-0.97801,3e-05,2.32477]
[1778565333539,41.2,81216.69,0.0,-0.97802,3e-05,2.32361]
[1778565333557,41.2,81216.69,0.0,-0.97802,3e-05,2.32361]
[1778565334060,41.2,81216.69,0.0,-0.97802,3e-05,2.32361]
[1778565334311,41.2,81216.69,0.0,-0.97802,3e-05,2.32361]
[1778565334342,41.2,81216.44,0.0,-0.97802,3e-05,2.32308]
[1778565340211,41.21,81217.17,0.0,-0.978,3e-05,2.32567]
[1778565340805,41.21,81217.17,0.0,-0.978,3e-05,2.32567]
[1778565341058,41.21,81217.17,0.0,-0.978,3e-05,2.32567]
[1778565344504,41.21,81217.7,0.0,-0.97798,3e-05,2.32727]
[1778565344558,41.21,81217.7,0.0,-0.97798,3e-05,2.32727]
[1778565345289,41.21,81216.75,0.0,-0.978,3e-05,2.32502]
[1778565345309,41.21,81216.75,0.0,-0.978,3e-05,2.32502]
[1778565345323,41.21,81217.41,0.0,-0.97798,3e-05,2.32685]
[1778565351288,41.21,81217.9,0.0,-0.97796,3e-05,2.32879]
[1778565353894,41.21,81218.11,0.0,-0.97795,3e-05,2.32955]
[1778565354058,41.21,81218.11,0.0,-0.97795,3e-05,2.32955]
[1778565354309,41.21,81221.16,0.0,-0.97786,3e-05,2.33759]
[1778565354636,41.21,81221.16,0.0,-0.97786,3e-05,2.33759]
[1778565354810,41.21,81221.16,0.0,-0.97786,3e-05,2.33759]
[1778565355317,41.21,81225.11,0.0,-0.97775,3e-05,2.34798]
[1778565356323,41.21,81228.38,0.0,-0.97765,3e-05,2.35661]
[1778565357296,41.21,81228.38,0.0,-0.97765,3e-05,2.35661]
[1778565357307,41.21,81228.38,0.0,-0.97765,3e-05,2.35661]
[1778565357330,41.22,81236.77,0.0,-0.97741,3e-05,2.37873]
[1778565358337,41.22,81239.68,0.0,-0.97732,3e-05,2.38644]
[1778565359347,41.22,81242.82,0.0,-0.97723,3e-05,2.39477]
[1778565360129,41.22,81242.82,0.0,-0.97723,3e-05,2.39477]
[1778565360175,41.22,81242.82,0.0,-0.97723,3e-05,2.39477]
[1778565360353,41.22,81247.12,0.0,-0.9771,3e-05,2.40619]
[1778565361359,41.22,81253.37,0.0,-0.97691,3e-05,2.42284]
[1778565362855,41.22,81254.68,0.0,-0.97687,3e-05,2.4263]
[1778565363058,41.22,81254.68,0.0,-0.97687,3e-05,2.4263]
[1778565364380,41.21,81250.18,0.0,-0.97701,3e-05,2.41417]
[1778565365617,41.21,81249.26,0.0,-0.97704,3e-05,2.41168]
[1778565365807,41.21,81249.26,0.0,-0.97704,3e-05,2.41168]
[1778565366394,41.21,81245.74,0.0,-0.97714,3e-05,2.40229]
[1778565367773,41.21,81244.26,0.0,-0.97719,3e-05,2.39835]
[1778565367809,41.21,81244.26,0.0,-0.97719,3e-05,2.39835]
[1778565368335,41.21,81244.26,0.0,-0.97719,3e-05,2.39835]
[1778565368558,41.21,81244.26,0.0,-0.97719,3e-05,2.39835]
[1778565369417,41.21,81244.28,0.0,-0.97719,3e-05,2.39839]
[1778565379487,41.21,81244.89,0.0,-0.97717,3e-05,2.39995]
[1778565383054,41.21,81245.79,0.0,-0.97714,3e-05,2.40232]
[1778565383106,41.21,81245.79,0.0,-0.97714,3e-05,2.40232]
[1778565383307,41.21,81245.79,0.0,-0.97714,3e-05,2.40232]
[1778565383515,41.21,81245.69,0.0,-0.97715,3e-05,2.40204]
[1778565383972,41.21,81245.69,0.0,-0.97715,3e-05,2.40204]
[1778565384023,41.21,81245.69,0.0,-0.97715,3e-05,2.40204]
[1778565384061,41.21,81245.69,0.0,-0.97715,3e-05,2.40204]
[1778565389557,41.21,81246.96,0.0,-0.97711,3e-05,2.40533]
[1778565394592,41.21,81246.78,0.0,-0.97715,3e-05,2.40092]
[1778565394690,41.21,81246.78,0.0,-0.97715,3e-05,2.40092]
[1778565394741,41.21,81246.78,0.0,-0.97715,3e-05,2.40092]
[1778565394808,41.21,81246.78,0.0,-0.97715,3e-05,2.40092]
[1778565395125,41.21,81246.78,0.0,-0.97715,3e-05,2.40092]
[1778565395176,41.21,81246.78,0.0,-0.97715,3e-05,2.40092]
[1778565395308,41.21,81246.78,0.0,-0.97715,3e-05,2.40092]
[1778565395387,41.21,81246.78,0.0,-0.97715,3e-05,2.4009]
[1778565401641,41.21,81247.45,0.0,-0.97713,3e-05,2.40261]
[1778565402944,41.21,81247.45,0.0,-0.97713,3e-05,2.40261]
[1778565402996,41.21,81247.45,0.0,-0.97713,3e-05,2.40261]
[1778565403058,41.21,81247.45,0.0,-0.97713,3e-05,2.40261]
[1778565403078,41.21,81247.45,0.0,-0.97713,3e-05,2.40261]
[1778565403308,41.21,81247.45,0.0,-0.97713,3e-05,2.40261]
[1778565403320,41.21,81247.83,0.0,-0.97712,3e-05,2.40359]
[1778565408690,41.21,81247.82,0.0,-0.97712,3e-05,2.40349]
[1778565412113,41.21,81246.97,0.0,-0.97715,3e-05,2.4012]
[1778565412165,41.21,81246.97,0.0,-0.97715,3e-05,2.4012]
[1778565412310,41.21,81246.97,0.0,-0.97715,3e-05,2.4012]
[1778565420774,41.21,81245.69,0.0,-0.97719,3e-05,2.39777]
[1778565424448,41.21,81245.66,0.0,-0.97719,3e-05,2.39769]
[1778565424558,41.21,81245.66,0.0,-0.97719,3e-05,2.39769]
[1778565424802,41.21,81245.83,0.0,-0.97718,3e-05,2.39814]
[1778565429837,41.21,81245.71,0.0,-0.97718,3e-05,2.39783]
[1778565433500,41.21,81245.8,0.0,-0.97718,3e-05,2.39807]
[1778565433556,41.21,81245.8,0.0,-0.97718,3e-05,2.39807]
[1778565442928,41.21,81245.91,0.0,-0.97718,3e-05,2.39837]
[1778565445940,41.21,81246.73,0.0,-0.97715,3e-05,2.40054]
[1778565445991,41.21,81246.73,0.0,-0.97715,3e-05,2.40054]
[1778565446059,41.21,81246.73,0.0,-0.97715,3e-05,2.40054]
[1778565456021,41.21,81246.86,0.0,-0.97719,3e-05,2.39696]
[1778565462063,41.21,81246.98,0.0,-0.97718,3e-05,2.39726]
[1778565467098,41.21,81246.7,0.0,-0.97719,3e-05,2.3965]
[1778565472133,41.21,81247.04,0.0,-0.97718,3e-05,2.39739]
[1778565476956,41.21,81247.01,0.0,-0.97718,3e-05,2.39729]
[1778565477060,41.21,81247.01,0.0,-0.97718,3e-05,2.39729]
[1778565480557,41.21,81247.01,0.0,-0.97718,3e-05,2.39728]
[1778565484956,41.21,81248.2,0.0,-0.97715,3e-05,2.40038]
[1778565485008,41.21,81248.2,0.0,-0.97715,3e-05,2.40038]
[1778565485057,41.21,81248.2,0.0,-0.97715,3e-05,2.40038]
[1778565490262,41.21,81248.21,0.0,-0.97715,3e-05,2.40035]
[1778565495297,41.21,81248.72,0.0,-0.97713,3e-05,2.40166]
[1778565499717,41.21,81248.74,0.0,-0.97713,3e-05,2.40167]
[1778565499768,41.21,81248.39,0.0,-0.97714,3e-05,2.40073]
[1778565499811,41.21,81248.39,0.0,-0.97714,3e-05,2.40073]
[1778565505367,41.21,81249.07,0.0,-0.97712,3e-05,2.40247]
[1778565506565,41.21,81249.07,0.0,-0.97712,3e-05,2.40247]
[1778565506617,41.21,81249.07,0.0,-0.97712,3e-05,2.40247]
[1778565506810,41.21,81248.03,0.0,-0.97716,3e-05,2.39969]
[1778565510402,41.21,81246.35,0.0,-0.97721,3e-05,2.3952]
[1778565516444,41.21,81245.57,0.0,-0.97726,3e-05,2.38932]
[1778565520656,41.21,81245.57,0.0,-0.97726,3e-05,2.38932]
[1778565520707,41.21,81245.57,0.0,-0.97726,3e-05,2.38932]
[1778565520701,41.21,81239.3,0.0,-0.97745,3e-05,2.37279]
[1778565520809,41.21,81239.3,0.0,-0.97745,3e-05,2.37279]
[1778565526514,41.21,81238.9,0.0,-0.97746,3e-05,2.37197]
[1778565527521,41.21,81240.61,0.0,-0.97741,3e-05,2.37652]
[1778565527999,41.21,81240.61,0.0,-0.97741,3e-05,2.37652]
[1778565528050,41.21,81240.61,0.0,-0.97741,3e-05,2.37652]
[1778565528059,41.21,81240.61,0.0,-0.97741,3e-05,2.37652]
[1778565528400,41.21,81240.61,0.0,-0.97741,3e-05,2.37652]
[1778565528560,41.21,81240.61,0.0,-0.97741,3e-05,2.37652]
[1778565535125,41.21,81240.35,0.0,-0.97741,3e-05,2.37598]
[1778565540234,41.21,81238.9,0.0,-0.97745,3e-05,2.37238]
[1778565540290,41.21,81238.9,0.0,-0.97745,3e-05,2.37238]
[1778565540311,41.21,81238.9,0.0,-0.97745,3e-05,2.37238]
[1778565546654,41.21,81238.86,0.0,-0.97745,3e-05,2.3725]
[1778565547991,41.21,81239.57,0.0,-0.97743,3e-05,2.3744]
[1778565548043,41.21,81239.57,0.0,-0.97743,3e-05,2.3744]
[1778565548062,41.21,81239.57,0.0,-0.97743,3e-05,2.3744]
[1778565550558,41.21,81239.57,0.0,-0.97743,3e-05,2.3744]
[1778565560752,41.22,81240.0,0.0,-0.97741,3e-05,2.37585]
[1778565565071,41.22,81239.23,0.0,-0.97744,3e-05,2.37391]
[1778565565308,41.22,81239.23,0.0,-0.97744,3e-05,2.37391]
[1778565566559,41.22,81239.23,0.0,-0.97744,3e-05,2.37394]
[1778565566659,41.22,81239.48,0.0,-0.97743,3e-05,2.37462]
[1778565571881,41.22,81238.74,0.0,-0.97745,3e-05,2.37274]
[1778565572060,41.22,81238.74,0.0,-0.97745,3e-05,2.37274]
[1778565572839,41.22,81229.67,0.0,-0.97775,3e-05,2.3452]
[1778565573891,41.22,81229.67,0.0,-0.97775,3e-05,2.3452]
[1778565574060,41.22,81229.67,0.0,-0.97775,3e-05,2.3452]
[1778565574141,41.22,81229.67,0.0,-0.97775,3e-05,2.34527]
[1778565579888,41.22,81228.51,0.0,-0.97777,3e-05,2.34267]
[1778565584557,41.22,81228.14,0.0,-0.97778,3e-05,2.34199]
[1778565589958,41.22,81221.56,0.0,-0.97797,3e-05,2.32527]
[1778565590965,41.22,81204.54,0.0,-0.97845,3e-05,2.2815]
[1778565591972,41.22,81206.43,0.0,-0.9784,3e-05,2.28651]
[1778565594603,41.22,81206.02,0.0,-0.97841,3e-05,2.28562]
[1778565594808,41.22,81206.02,0.0,-0.97841,3e-05,2.28562]
[1778565594855,41.23,81206.07,0.0,-0.9784,3e-05,2.28607]
[1778565595058,41.23,81206.07,0.0,-0.9784,3e-05,2.28607]
[1778565595159,41.23,81205.03,0.0,-0.97843,3e-05,2.2834]
[1778565601042,41.23,81203.27,0.0,-0.97847,3e-05,2.27985]
[1778565602049,41.23,81198.58,0.0,-0.9786,3e-05,2.26804]
[1778565603056,41.23,81192.74,0.0,-0.97876,3e-05,2.25339]
[1778565605073,41.23,81198.58,0.0,-0.97859,3e-05,2.26864]
[1778565607120,41.23,81199.29,0.0,-0.97857,3e-05,2.27064]
[1778565607309,41.23,81199.29,0.0,-0.97857,3e-05,2.27064]
[1778565612570,41.24,81198.22,0.0,-0.97859,3e-05,2.26882]
[1778565612809,41.24,81198.22,0.0,-0.97859,3e-05,2.26882]
[1778565613636,41.24,81198.65,0.0,-0.97858,3e-05,2.27028]
[1778565613810,41.24,81198.65,0.0,-0.97858,3e-05,2.27028]
[1778565613737,41.24,81196.65,0.0,-0.97863,3e-05,2.26538]
[1778565614134,41.24,81192.73,0.0,-0.97874,3e-05,2.25542]
[1778565616889,41.24,81191.25,0.0,-0.97878,3e-05,2.25208]
[1778565617060,41.24,81191.25,0.0,-0.97878,3e-05,2.25208]
[1778565622190,41.25,81189.73,0.0,-0.97881,3e-05,2.24946]
[1778565623197,41.25,81183.47,0.0,-0.97898,3e-05,2.23387]
[1778565624204,41.25,81173.91,0.0,-0.97924,3e-05,2.21014]
[1778565625212,41.25,81170.62,0.0,-0.97933,3e-05,2.20222]
[1778565626218,41.25,81167.73,0.0,-0.9794,3e-05,2.19532]
[1778565631253,41.26,81171.39,0.0,-0.97932,3e-05,2.2023]
[1778565633327,41.26,81169.76,0.0,-0.97936,3e-05,2.19789]
[1778565633557,41.26,81169.76,0.0,-0.97936,3e-05,2.19789]
[1778565633656,41.25,81166.74,0.0,-0.97945,3e-05,2.18969]
[1778565635415,41.25,81167.46,0.0,-0.97944,3e-05,2.19147]
[1778565635558,41.25,81167.46,0.0,-0.97944,3e-05,2.19147]
[1778565635659,41.25,81167.08,0.0,-0.97945,3e-05,2.18986]
[1778565640270,41.25,81167.41,0.0,-0.97946,3e-05,2.18969]
[1778565640309,41.25,81167.41,0.0,-0.97946,3e-05,2.18969]
[1778565644818,41.24,81168.6,0.0,-0.97944,3e-05,2.19134]
[1778565644856,41.24,81171.94,0.0,-0.97935,3e-05,2.19898]
[1778565645062,41.24,81171.94,0.0,-0.97935,3e-05,2.19898]
[1778565645115,41.24,81171.94,0.0,-0.97935,3e-05,2.19898]
[1778565645309,41.24,81171.94,0.0,-0.97935,3e-05,2.19898]
[1778565645411,41.24,81172.4,0.0,-0.97934,3e-05,2.19979]
[1778565648375,41.23,81179.14,0.0,-0.97917,3e-05,2.21593]
[1778565649381,41.23,81184.41,0.0,-0.97903,3e-05,2.22881]
[1778565650423,41.23,81184.41,0.0,-0.97903,3e-05,2.22881]
[1778565650570,41.23,81184.41,0.0,-0.97903,3e-05,2.22881]
[1778565654419,41.24,81185.99,0.0,-0.97897,3e-05,2.23413]
[1778565658447,41.24,81191.25,0.0,-0.97881,3e-05,2.24868]
[1778565661229,41.25,81190.42,0.0,-0.97882,3e-05,2.24704]
[1778565661309,41.25,81190.42,0.0,-0.97882,3e-05,2.24704]
[1778565661683,41.25,81190.42,0.0,-0.97882,3e-05,2.24704]
[1778565661811,41.25,81190.42,0.0,-0.97882,3e-05,2.24704]
[1778565661721,41.25,81192.05,0.0,-0.97878,3e-05,2.2514]
[1778565663483,41.25,81185.62,0.0,-0.97895,3e-05,2.23561]
[1778565664890,41.25,81186.77,0.0,-0.97892,3e-05,2.23877]
[1778565665061,41.25,81186.77,0.0,-0.97892,3e-05,2.23877]
[1778565670497,41.25,81186.32,0.0,-0.97891,3e-05,2.23885]
[1778565670561,41.25,81186.32,0.0,-0.97891,3e-05,2.23885]
[1778565670791,41.25,81186.32,0.0,-0.97891,3e-05,2.23885]
[1778565670808,41.25,81186.32,0.0,-0.97891,3e-05,2.23885]
[1778565670892,41.26,81187.02,0.0,-0.97889,3e-05,2.24086]
[1778565676819,41.26,81185.5,0.0,-0.97892,3e-05,2.2382]
[1778565677060,41.26,81186.15,0.0,-0.9789,3e-05,2.24008]
[1778565681600,41.27,81186.81,0.0,-0.97887,3e-05,2.24266]
[1778565681790,41.27,81186.81,0.0,-0.97887,3e-05,2.24266]
[1778565681812,41.27,81186.81,0.0,-0.97887,3e-05,2.24266]
[1778565681835,41.27,81187.22,0.0,-0.97886,3e-05,2.24392]
[1778565687651,41.27,81188.0,0.0,-0.97882,3e-05,2.24722]
[1778565690673,41.28,81191.56,0.0,-0.97872,3e-05,2.25689]
[1778565691679,41.28,81197.37,0.0,-0.97858,3e-05,2.26811]
[1778565692112,41.28,81197.37,0.0,-0.97858,3e-05,2.26811]
[1778565692317,41.28,81197.37,0.0,-0.97858,3e-05,2.26811]
[1778565692659,41.28,81197.37,0.0,-0.97858,3e-05,2.26811]
[1778565692813,41.28,81197.37,0.0,-0.97858,3e-05,2.26811]
[1778565692914,41.28,81197.64,0.0,-0.97857,3e-05,2.26898]
[1778565698728,41.28,81205.97,0.0,-0.97833,3e-05,2.29137]
[1778565699735,41.28,81214.6,0.0,-0.97808,3e-05,2.31372]
[1778565700742,41.28,81214.02,0.0,-0.97809,3e-05,2.31234]
[1778565702421,41.28,81215.36,0.0,-0.97805,3e-05,2.31591]
[1778565702557,41.28,81215.36,0.0,-0.97805,3e-05,2.31591]
[1778565704770,41.29,81221.04,0.0,-0.97789,3e-05,2.33096]
[1778565706784,41.29,81223.76,0.0,-0.97781,3e-05,2.33819]
[1778565707730,41.29,81223.76,0.0,-0.97781,3e-05,2.33819]
[1778565707811,41.29,81223.76,0.0,-0.97781,3e-05,2.33819]
[1778565708188,41.29,81224.21,0.0,-0.97779,3e-05,2.33944]
[1778565708309,41.29,81224.21,0.0,-0.97779,3e-05,2.33944]
[1778565708798,41.29,81224.18,0.0,-0.97779,3e-05,2.33943]
[1778565713833,41.29,81226.49,0.0,-0.97772,3e-05,2.34582]
[1778565714840,41.29,81231.94,0.0,-0.97756,3e-05,2.36013]
[1778565716428,41.29,81233.3,0.0,-0.97752,3e-05,2.36373]
[1778565716561,41.29,81233.3,0.0,-0.97752,3e-05,2.36373]
[1778565717182,41.29,81232.39,0.0,-0.97755,3e-05,2.36137]
[1778565717307,41.29,81232.39,0.0,-0.97755,3e-05,2.36137]
[1778565717861,41.29,81231.89,0.0,-0.97756,3e-05,2.36008]
[1778565718868,41.29,81239.01,0.0,-0.97735,3e-05,2.37884]
[1778565719875,41.29,81242.7,0.0,-0.97724,3e-05,2.38858]
[1778565721166,41.29,81243.15,0.0,-0.97723,3e-05,2.38976]
[1778565721313,41.29,81243.15,0.0,-0.97723,3e-05,2.38976]
[1778565726931,41.29,81243.88,0.0,-0.97721,3e-05,2.39161]
[1778565727059,41.29,81244.14,0.0,-0.9772,3e-05,2.39229]
[1778565727934,41.29,81243.41,0.0,-0.97723,3e-05,2.39034]
[1778565728558,41.29,81243.41,0.0,-0.97723,3e-05,2.39034]
[1778565731978,41.29,81243.7,0.0,-0.97722,3e-05,2.39107]
[1778565732061,41.29,81243.7,0.0,-0.97722,3e-05,2.39107]
[1778565732162,41.29,81243.7,0.0,-0.97722,3e-05,2.39106]
[1778565733974,41.29,81238.03,0.0,-0.97738,3e-05,2.37607]
[1778565738214,41.29,81239.24,0.0,-0.97735,3e-05,2.3793]
[1778565738266,41.29,81239.24,0.0,-0.97735,3e-05,2.3793]
[1778565738277,41.29,81239.24,0.0,-0.97735,3e-05,2.3793]
[1778565738309,41.29,81239.24,0.0,-0.97735,3e-05,2.3793]
[1778565738329,41.29,81239.24,0.0,-0.97735,3e-05,2.3793]
[1778565738430,41.29,81242.09,0.0,-0.97726,3e-05,2.38683]
[1778565744044,41.29,81242.12,0.0,-0.97726,3e-05,2.38688]
[1778565745714,41.29,81242.12,0.0,-0.97726,3e-05,2.38688]
[1778565745766,41.29,81242.12,0.0,-0.97726,3e-05,2.38688]
[1778565745810,41.29,81242.12,0.0,-0.97726,3e-05,2.38688]
[1778565745815,41.29,81242.94,0.0,-0.97724,3e-05,2.38905]
[1778565751093,41.29,81240.97,0.0,-0.97733,3e-05,2.37995]
[1778565752612,41.29,81240.97,0.0,-0.97733,3e-05,2.37995]
[1778565752758,41.29,81240.97,0.0,-0.97733,3e-05,2.37995]
[1778565752811,41.29,81240.97,0.0,-0.97733,3e-05,2.37995]
[1778565753260,41.29,81240.19,0.0,-0.97736,3e-05,2.37792]
[1778565753312,41.29,81240.19,0.0,-0.97736,3e-05,2.37792]
[1778565753358,41.29,81240.19,0.0,-0.97736,3e-05,2.37792]
[1778565753412,41.29,81238.07,0.0,-0.97742,3e-05,2.37233]
[1778565759036,41.29,81237.23,0.0,-0.97744,3e-05,2.37027]
[1778565759059,41.29,81237.23,0.0,-0.97744,3e-05,2.37027]
[1778565759150,41.29,81238.18,0.0,-0.97741,3e-05,2.3728]
[1778565766199,41.29,81237.81,0.0,-0.97742,3e-05,2.37201]
[1778565771234,41.29,81233.17,0.0,-0.97756,3e-05,2.35998]
[1778565772111,41.29,81233.17,0.0,-0.97756,3e-05,2.35998]
[1778565772163,41.29,81233.17,0.0,-0.97756,3e-05,2.35998]
[1778565772310,41.29,81233.17,0.0,-0.97756,3e-05,2.35998]
[1778565772601,41.29,81233.17,0.0,-0.97756,3e-05,2.35998]
[1778565772654,41.29,81233.17,0.0,-0.97756,3e-05,2.35998]
[1778565772812,41.29,81233.17,0.0,-0.97756,3e-05,2.35998]
[1778565772899,41.29,81234.33,0.0,-0.97752,3e-05,2.36312]
[1778565777962,41.29,81234.77,0.0,-0.97751,3e-05,2.36441]
[1778565782005,41.29,81236.88,0.0,-0.97744,3e-05,2.37012]
[1778565781304,41.29,81241.45,0.0,-0.97731,3e-05,2.38219]
[1778565782054,41.29,81241.45,0.0,-0.97731,3e-05,2.38219]
[1778565782059,41.29,81241.45,0.0,-0.97731,3e-05,2.38219]
[1778565782813,41.29,81241.45,0.0,-0.97731,3e-05,2.38219]
[1778565783086,41.29,81243.07,0.0,-0.97726,3e-05,2.38649]
[1778565783156,41.29,81243.07,0.0,-0.97726,3e-05,2.38649]
[1778565783309,41.29,81243.07,0.0,-0.97726,3e-05,2.38649]
[1778565783318,41.29,81242.32,0.0,-0.97728,3e-05,2.3845]
[1778565786339,41.29,81245.44,0.0,-0.97719,3e-05,2.39277]
[1778565790155,41.29,81245.28,0.0,-0.97719,3e-05,2.39233]
[1778565790206,41.29,81245.28,0.0,-0.97719,3e-05,2.39233]
[1778565790307,41.29,81245.28,0.0,-0.97719,3e-05,2.39233]
[1778565795402,41.29,81245.07,0.0,-0.9772,3e-05,2.39176]
[1778565800437,41.29,81243.89,0.0,-0.97724,3e-05,2.38864]
[1778565801341,41.29,81243.89,0.0,-0.97724,3e-05,2.38864]
[1778565801393,41.29,81243.89,0.0,-0.97724,3e-05,2.38864]
[1778565801559,41.29,81243.89,0.0,-0.97724,3e-05,2.38864]
[1778565802291,41.29,81243.37,0.0,-0.97725,3e-05,2.38727]
[1778565802309,41.29,81243.37,0.0,-0.97725,3e-05,2.38727]
[1778565802343,41.29,81243.37,0.0,-0.97725,3e-05,2.38727]
[1778565802451,41.29,81242.64,0.0,-0.97727,3e-05,2.38535]
[1778565803461,41.29,81242.64,0.0,-0.97727,3e-05,2.38535]
[1778565803557,41.29,81242.64,0.0,-0.97727,3e-05,2.38535]
[1778565803561,41.29,81242.46,0.0,-0.97728,3e-05,2.38488]
[1778565809500,41.29,81243.2,0.0,-0.97726,3e-05,2.38691]
[1778565811030,41.29,81243.2,0.0,-0.97726,3e-05,2.38691]
[1778565811044,41.29,81243.2,0.0,-0.97726,3e-05,2.38691]
[1778565811059,41.29,81242.98,0.0,-0.97726,3e-05,2.38633]
[1778565811492,41.29,81242.98,0.0,-0.97726,3e-05,2.38633]
[1778565811544,41.29,81242.98,0.0,-0.97726,3e-05,2.38633]
[1778565811560,41.29,81242.98,0.0,-0.97726,3e-05,2.38633]
[1778565811645,41.29,81242.1,0.0,-0.97732,3e-05,2.38016]
[1778565815542,41.29,81238.84,0.0,-0.97742,3e-05,2.37163]
[1778565816238,41.29,81238.84,0.0,-0.97742,3e-05,2.37163]
[1778565816290,41.29,81238.84,0.0,-0.97742,3e-05,2.37163]
[1778565816309,41.29,81238.84,0.0,-0.97742,3e-05,2.37163]
[1778565816530,41.29,81238.84,0.0,-0.97742,3e-05,2.37163]
[1778565816558,41.29,81238.84,0.0,-0.97742,3e-05,2.37163]
[1778565816582,41.29,81238.84,0.0,-0.97742,3e-05,2.37163]
[1778565816628,41.29,81238.79,0.0,-0.97742,3e-05,2.37156]
[1778565818625,41.29,81238.41,0.0,-0.97743,3e-05,2.37056]
[1778565818808,41.29,81238.41,0.0,-0.97743,3e-05,2.37056]
[1778565818909,41.3,81238.0,0.0,-0.97743,3e-05,2.37017]
[1778565826080,41.3,81238.8,0.0,-0.97741,3e-05,2.37238]
[1778565831750,41.3,81237.27,0.0,-0.97745,3e-05,2.36866]
[1778565831802,41.3,81237.27,0.0,-0.97745,3e-05,2.36866]
[1778565831814,41.3,81237.27,0.0,-0.97745,3e-05,2.36866]
[1778565832675,41.3,81238.09,0.0,-0.97743,3e-05,2.37086]
[1778565832727,41.3,81238.09,0.0,-0.97743,3e-05,2.37086]
[1778565832810,41.3,81238.09,0.0,-0.97743,3e-05,2.37086]
[1778565832828,41.3,81237.16,0.0,-0.97745,3e-05,2.36845]
[1778565834324,41.3,81237.9,0.0,-0.97743,3e-05,2.37044]
[1778565834558,41.3,81237.9,0.0,-0.97743,3e-05,2.37044]
[1778565834675,41.3,81236.08,0.0,-0.97748,3e-05,2.36569]
[1778565835682,41.3,81232.99,0.0,-0.97757,3e-05,2.35759]
[1778565839028,41.3,81232.5,0.0,-0.97759,3e-05,2.35647]
[1778565839059,41.3,81232.5,0.0,-0.97759,3e-05,2.35647]
[1778565839180,41.3,81231.38,0.0,-0.97762,3e-05,2.3536]
[1778565839232,41.3,81231.38,0.0,-0.97762,3e-05,2.3536]
[1778565839307,41.3,81231.38,0.0,-0.97762,3e-05,2.3536]
[1778565839711,41.3,81231.22,0.0,-0.97762,3e-05,2.35324]
[1778565844754,41.3,81231.05,0.0,-0.97763,3e-05,2.35304]
[1778565846557,41.3,81231.62,0.0,-0.97761,3e-05,2.35465]
[1778565849150,41.3,81231.45,0.0,-0.97761,3e-05,2.35438]
[1778565850567,41.3,81231.45,0.0,-0.97761,3e-05,2.35438]
[1778565850788,41.3,81230.23,0.0,-0.97764,3e-05,2.35129]
[1778565855823,41.3,81231.25,0.0,-0.97761,3e-05,2.35424]
[1778565860591,41.31,81231.03,0.0,-0.97762,3e-05,2.35387]
[1778565860806,41.31,81231.03,0.0,-0.97762,3e-05,2.35387]
[1778565860956,41.31,81231.03,0.0,-0.97762,3e-05,2.35387]
[1778565861059,41.31,81231.03,0.0,-0.97762,3e-05,2.35387]
[1778565860996,41.31,81231.03,0.0,-0.97762,3e-05,2.35392]
[1778565868491,41.31,81229.65,0.0,-0.97765,3e-05,2.35051]
[1778565868566,41.31,81229.65,0.0,-0.97765,3e-05,2.35051]
[1778565872114,41.31,81227.31,0.0,-0.97775,3e-05,2.34097]
[1778565872308,41.31,81227.31,0.0,-0.97775,3e-05,2.34097]
[1778565872942,41.31,81227.18,0.0,-0.97775,3e-05,2.3407]
[1778565877977,41.31,81227.08,0.0,-0.97775,3e-05,2.34075]
[1778565883012,41.31,81227.16,0.0,-0.97775,3e-05,2.34126]
[1778565891068,41.31,81227.49,0.0,-0.97773,3e-05,2.34255]
[1778565897110,41.31,81227.42,0.0,-0.97773,3e-05,2.34267]
[1778565897472,41.31,81227.42,0.0,-0.97773,3e-05,2.34267]
[1778565897557,41.31,81227.42,0.0,-0.97773,3e-05,2.34267]
[1778565909194,41.32,81227.33,0.0,-0.97773,3e-05,2.34301]
[1778565915236,41.32,81227.21,0.0,-0.97773,3e-05,2.34297]
[1778565920490,41.32,81226.05,0.0,-0.97776,3e-05,2.34008]
[1778565920557,41.32,81226.05,0.0,-0.97776,3e-05,2.34008]
[1778565921278,41.32,81221.72,0.0,-0.97788,3e-05,2.32896]
[1778565922332,41.32,81221.72,0.0,-0.97788,3e-05,2.32896]
[1778565922559,41.32,81221.72,0.0,-0.97788,3e-05,2.32896]
[1778565922577,41.32,81213.88,0.0,-0.97811,3e-05,2.30875]
[1778565925306,41.32,81211.64,0.0,-0.97817,3e-05,2.30328]
[1778565930794,41.32,81209.52,0.0,-0.97823,3e-05,2.29825]
[1778565936383,41.32,81209.01,0.0,-0.97828,3e-05,2.29259]
[1778565941418,41.32,81209.01,0.0,-0.97827,3e-05,2.29313]
[1778565943432,41.32,81211.54,0.0,-0.9782,3e-05,2.29984]
[1778565947596,41.32,81210.66,0.0,-0.97822,3e-05,2.29776]
[1778565947808,41.32,81210.66,0.0,-0.97822,3e-05,2.29776]
[1778565955517,41.33,81208.99,0.0,-0.97826,3e-05,2.29445]
[1778565958157,41.33,81208.99,0.0,-0.97826,3e-05,2.29445]
[1778565958316,41.33,81208.99,0.0,-0.97826,3e-05,2.29445]
[1778565958417,41.33,81208.99,0.0,-0.97826,3e-05,2.29473]
[1778565963736,41.33,81208.68,0.0,-0.97826,3e-05,2.29439]
[1778565963787,41.33,81208.68,0.0,-0.97826,3e-05,2.29439]
[1778565963812,41.33,81208.68,0.0,-0.97826,3e-05,2.29439]
[1778565963837,41.33,81209.54,0.0,-0.97824,3e-05,2.29668]
[1778565968186,41.33,81208.32,0.0,-0.97827,3e-05,2.29372]
[1778565968238,41.33,81207.52,0.0,-0.97829,3e-05,2.29176]
[1778565968311,41.33,81207.52,0.0,-0.97829,3e-05,2.29176]
[1778565968609,41.33,81207.55,0.0,-0.97829,3e-05,2.29192]
[1778565974651,41.34,81207.43,0.0,-0.97829,3e-05,2.29211]
[1778565975553,41.34,81207.43,0.0,-0.97829,3e-05,2.29211]
[1778565976560,41.34,81207.43,0.0,-0.97828,3e-05,2.2922]
[1778565976661,41.34,81207.43,0.0,-0.97828,3e-05,2.29229]
[1778565981700,41.34,81205.91,0.0,-0.97832,3e-05,2.28883]
[1778565984087,41.34,81206.46,0.0,-0.97831,3e-05,2.29033]
[1778565984188,41.34,81207.93,0.0,-0.97826,3e-05,2.29427]
[1778565984308,41.34,81207.93,0.0,-0.97826,3e-05,2.29427]
[1778565985156,41.34,81207.93,0.0,-0.97826,3e-05,2.29427]
[1778565985311,41.34,81209.33,0.0,-0.97822,3e-05,2.29787]
[1778565985728,41.34,81213.54,0.0,-0.9781,3e-05,2.30878]
[1778565986735,41.34,81226.48,0.0,-0.97773,3e-05,2.3424]
[1778565988470,41.34,81227.46,0.0,-0.9777,3e-05,2.34501]
[1778565988558,41.34,81227.46,0.0,-0.9777,3e-05,2.34501]
[1778565988749,41.34,81227.63,0.0,-0.97769,3e-05,2.34546]
[1778565990209,41.34,81227.63,0.0,-0.97769,3e-05,2.34546]
[1778565989756,41.34,81230.44,0.0,-0.97761,3e-05,2.3528]
[1778565990309,41.34,81230.44,0.0,-0.97761,3e-05,2.3528]
[1778565993784,41.34,81233.4,0.0,-0.97756,3e-05,2.35667]
[1778565994791,41.34,81239.03,0.0,-0.97739,3e-05,2.37144]
[1778565995495,41.34,81239.03,0.0,-0.97739,3e-05,2.37144]
[1778565995558,41.34,81239.03,0.0,-0.97739,3e-05,2.37144]
[1778565995798,41.34,81240.41,0.0,-0.97735,3e-05,2.37507]
[1778565997156,41.34,81240.41,0.0,-0.97735,3e-05,2.37507]
[1778565997309,41.34,81240.51,0.0,-0.97735,3e-05,2.37527]
[1778566003854,41.34,81240.18,0.0,-0.97736,3e-05,2.37419]
[1778566005934,41.34,81238.68,0.0,-0.97741,3e-05,2.37022]
[1778566006062,41.34,81238.68,0.0,-0.97741,3e-05,2.37022]
[1778566006124,41.34,81237.13,0.0,-0.97745,3e-05,2.36613]
[1778566011910,41.34,81237.39,0.0,-0.97745,3e-05,2.36674]
[1778566016945,41.34,81239.56,0.0,-0.97738,3e-05,2.3724]
[1778566019334,41.34,81239.77,0.0,-0.97738,3e-05,2.37293]
[1778566019385,41.34,81239.77,0.0,-0.97738,3e-05,2.37293]
[1778566019558,41.34,81239.77,0.0,-0.97738,3e-05,2.37293]
[1778566019966,41.34,81239.02,0.0,-0.9774,3e-05,2.37094]
[1778566020557,41.34,81239.02,0.0,-0.9774,3e-05,2.37094]
[1778566020640,41.34,81239.02,0.0,-0.9774,3e-05,2.37094]
[1778566020807,41.34,81239.02,0.0,-0.9774,3e-05,2.37094]
[1778566026008,41.34,81238.75,0.0,-0.97741,3e-05,2.37017]
[1778566029029,41.34,81230.44,0.0,-0.97765,3e-05,2.34836]
[1778566029353,41.34,81230.44,0.0,-0.97765,3e-05,2.34836]
[1778566029404,41.34,81230.44,0.0,-0.97765,3e-05,2.34836]
[1778566029560,41.34,81230.44,0.0,-0.97765,3e-05,2.34836]
[1778566030036,41.34,81227.48,0.0,-0.97774,3e-05,2.34067]
[1778566030819,41.34,81227.48,0.0,-0.97774,3e-05,2.34067]
[1778566030826,41.34,81227.48,0.0,-0.97774,3e-05,2.34067]
[1778566031058,41.34,81227.48,0.0,-0.97774,3e-05,2.34067]
[1778566034064,41.34,81223.35,0.0,-0.97786,3e-05,2.33012]
[1778566034645,41.34,81223.35,0.0,-0.97786,3e-05,2.33012]
[1778566034697,41.34,81223.35,0.0,-0.97786,3e-05,2.33012]
[1778566034808,41.34,81223.35,0.0,-0.97786,3e-05,2.33012]
[1778566035071,41.34,81221.82,0.0,-0.9779,3e-05,2.32621]
[1778566035730,41.34,81221.82,0.0,-0.9779,3e-05,2.32621]
[1778566035778,41.34,81221.82,0.0,-0.9779,3e-05,2.32621]
[1778566035809,41.34,81221.82,0.0,-0.9779,3e-05,2.32621]
[1778566038092,41.34,81218.96,0.0,-0.97798,3e-05,2.31901]
[1778566040469,41.34,81219.34,0.0,-0.97797,3e-05,2.32008]
[1778566040512,41.34,81219.34,0.0,-0.97797,3e-05,2.32008]
[1778566040558,41.34,81219.34,0.0,-0.97797,3e-05,2.32008]
[1778566041114,41.34,81215.31,0.0,-0.97808,3e-05,2.30982]
[1778566041441,41.34,81215.31,0.0,-0.97808,3e-05,2.30982]
[1778566041493,41.34,81215.31,0.0,-0.97808,3e-05,2.30982]
[1778566041558,41.34,81215.31,0.0,-0.97808,3e-05,2.30982]
[1778566048163,41.34,81219.71,0.0,-0.97795,3e-05,2.32187]
[1778566049206,41.34,81219.71,0.0,-0.97795,3e-05,2.32187]
[1778566049258,41.34,81219.71,0.0,-0.97795,3e-05,2.32187]
[1778566049224,41.34,81221.02,0.0,-0.97791,3e-05,2.32534]
[1778566049308,41.34,81221.02,0.0,-0.97791,3e-05,2.32534]
[1778566050176,41.34,81221.45,0.0,-0.9779,3e-05,2.32652]
[1778566050706,41.34,81221.45,0.0,-0.9779,3e-05,2.32652]
[1778566050754,41.34,81221.45,0.0,-0.9779,3e-05,2.32652]
[1778566050811,41.34,81221.45,0.0,-0.9779,3e-05,2.32652]
[1778566052190,41.34,81225.65,0.0,-0.97781,3e-05,2.33374]
[1778566057225,41.35,81227.16,0.0,-0.97776,3e-05,2.33791]
[1778566057838,41.35,81227.16,0.0,-0.97776,3e-05,2.33791]
[1778566057861,41.35,81227.16,0.0,-0.97776,3e-05,2.33791]
[1778566058065,41.35,81227.16,0.0,-0.97776,3e-05,2.33791]
[1778566058119,41.35,81227.16,0.0,-0.97776,3e-05,2.33791]
[1778566058232,41.35,81229.92,0.0,-0.97768,3e-05,2.34515]
[1778566059239,41.35,81232.62,0.0,-0.9776,3e-05,2.35224]
[1778566059966,41.35,81232.62,0.0,-0.9776,3e-05,2.35224]
[1778566060019,41.35,81232.62,0.0,-0.9776,3e-05,2.35224]
[1778566060059,41.35,81232.62,0.0,-0.9776,3e-05,2.35224]
[1778566060558,41.35,81233.81,0.0,-0.97757,3e-05,2.35538]
[1778566061253,41.35,81233.53,0.0,-0.97757,3e-05,2.35467]
[1778566066288,41.35,81231.67,0.0,-0.97763,3e-05,2.34994]
[1778566066904,41.35,81231.67,0.0,-0.97763,3e-05,2.34994]
[1778566066955,41.35,81231.67,0.0,-0.97763,3e-05,2.34994]
[1778566067060,41.35,81231.67,0.0,-0.97763,3e-05,2.34994]
[1778566067295,41.35,81232.57,0.0,-0.9776,3e-05,2.35233]
[1778566067939,41.35,81232.57,0.0,-0.9776,3e-05,2.35233]
[1778566067986,41.35,81232.57,0.0,-0.9776,3e-05,2.35233]
[1778566068058,41.35,81232.57,0.0,-0.9776,3e-05,2.35233]
[1778566073531,41.35,81232.87,0.0,-0.97759,3e-05,2.3533]
[1778566073560,41.35,81232.87,0.0,-0.97759,3e-05,2.3533]
[1778566075514,41.35,81233.15,0.0,-0.97758,3e-05,2.35412]
[1778566075557,41.35,81233.15,0.0,-0.97758,3e-05,2.35412]
[1778566075615,41.35,81237.37,0.0,-0.97746,3e-05,2.36522]
[1778566076786,41.35,81237.37,0.0,-0.97746,3e-05,2.36522]
[1778566076809,41.35,81237.37,0.0,-0.97746,3e-05,2.36522]
[1778566076836,41.35,81237.37,0.0,-0.97746,3e-05,2.36522]
[1778566079081,41.35,81238.57,0.0,-0.97742,3e-05,2.36841]
[1778566079132,41.35,81238.57,0.0,-0.97742,3e-05,2.36841]
[1778566079233,41.35,81238.04,0.0,-0.97744,3e-05,2.36705]
[1778566079379,41.35,81239.41,0.0,-0.97739,3e-05,2.37065]
[1778566082433,41.35,81238.3,0.0,-0.97743,3e-05,2.36776]
[1778566082559,41.35,81238.3,0.0,-0.97743,3e-05,2.36776]
[1778566083446,41.35,81238.3,0.0,-0.97743,3e-05,2.36779]
[1778566086557,41.35,81236.49,0.0,-0.97748,3e-05,2.36306]
[1778566086658,41.35,81236.49,0.0,-0.97748,3e-05,2.36311]
[1778566087337,41.35,81236.49,0.0,-0.97748,3e-05,2.36311]
[1778566087388,41.35,81236.49,0.0,-0.97748,3e-05,2.36311]
[1778566088557,41.35,81236.24,0.0,-0.97749,3e-05,2.36248]
[1778566088785,41.35,81236.24,0.0,-0.97749,3e-05,2.36248]
[1778566088808,41.35,81236.24,0.0,-0.97749,3e-05,2.36248]
[1778566088836,41.35,81236.24,0.0,-0.97749,3e-05,2.36248]
[1778566088946,41.35,81235.69,0.0,-0.9775,3e-05,2.36109]
[1778566095491,41.35,81234.37,0.0,-0.97754,3e-05,2.35783]
[1778566099624,41.35,81234.48,0.0,-0.97753,3e-05,2.35822]
[1778566100247,41.35,81234.48,0.0,-0.97753,3e-05,2.35822]
[1778566100308,41.35,81234.48,0.0,-0.97753,3e-05,2.35822]
[1778566100561,41.35,81234.5,0.0,-0.97753,3e-05,2.3583]
[1778566100662,41.35,81234.73,0.0,-0.97753,3e-05,2.35894]
[1778566106568,41.35,81234.9,0.0,-0.97752,3e-05,2.35957]
[1778566108582,41.35,81237.11,0.0,-0.97745,3e-05,2.36542]
[1778566113617,41.35,81236.62,0.0,-0.9775,3e-05,2.36039]
[1778566116211,41.35,81234.86,0.0,-0.97755,3e-05,2.35588]
[1778566116638,41.35,81231.38,0.0,-0.97765,3e-05,2.34678]
[1778566117832,41.35,81231.38,0.0,-0.97765,3e-05,2.34678]
[1778566117880,41.35,81231.38,0.0,-0.97765,3e-05,2.34678]
[1778566118058,41.35,81231.38,0.0,-0.97765,3e-05,2.34678]
[1778566118561,41.35,81231.38,0.0,-0.97765,3e-05,2.34689]
[1778566118652,41.35,81228.19,0.0,-0.97774,3e-05,2.33857]
[1778566119659,41.35,81222.96,0.0,-0.9779,3e-05,2.32505]
[1778566124694,41.36,81222.2,0.0,-0.97791,3e-05,2.32352]
[1778566129729,41.36,81222.59,0.0,-0.9779,3e-05,2.32495]
[1778566130736,41.36,81220.35,0.0,-0.97796,3e-05,2.31923]
[1778566135434,41.36,81219.16,0.0,-0.97799,3e-05,2.3165]
[1778566135483,41.36,81219.16,0.0,-0.97799,3e-05,2.3165]
[1778566135566,41.36,81219.16,0.0,-0.97799,3e-05,2.3165]
[1778566135771,41.36,81221.48,0.0,-0.97792,3e-05,2.3226]
[1778566140806,41.36,81221.91,0.0,-0.97791,3e-05,2.32409]
[1778566142820,41.36,81225.22,0.0,-0.97781,3e-05,2.33282]
[1778566144697,41.36,81224.06,0.0,-0.97784,3e-05,2.32988]
[1778566144749,41.36,81224.06,0.0,-0.97784,3e-05,2.32988]
[1778566144810,41.36,81224.06,0.0,-0.97784,3e-05,2.32988]
[1778566149869,41.36,81223.61,0.0,-0.97785,3e-05,2.32906]
[1778566154904,41.37,81229.52,0.0,-0.97768,3e-05,2.34472]
[1778566156165,41.37,81229.52,0.0,-0.97768,3e-05,2.34472]
[1778566156215,41.37,81229.52,0.0,-0.97768,3e-05,2.34472]
[1778566156309,41.37,81229.52,0.0,-0.97768,3e-05,2.34472]
[1778566162258,41.37,81230.84,0.0,-0.97764,3e-05,2.34835]
[1778566162308,41.37,81230.84,0.0,-0.97764,3e-05,2.34835]
[1778566162382,41.37,81230.84,0.0,-0.97764,3e-05,2.34835]
[1778566165982,41.37,81232.99,0.0,-0.97757,3e-05,2.35406]
[1778566166034,41.37,81232.99,0.0,-0.97757,3e-05,2.35406]
[1778566166060,41.37,81232.99,0.0,-0.97757,3e-05,2.35406]
[1778566167997,41.37,81233.9,0.0,-0.97754,3e-05,2.35649]
[1778566168057,41.37,81233.9,0.0,-0.97754,3e-05,2.35649]
[1778566175044,41.37,81232.2,0.0,-0.97763,3e-05,2.34837]
[1778566177382,41.37,81232.59,0.0,-0.97762,3e-05,2.34942]
[1778566177385,41.37,81232.59,0.0,-0.97762,3e-05,2.34942]
[1778566177558,41.37,81232.76,0.0,-0.97761,3e-05,2.34989]
[1778566182032,41.37,81233.56,0.0,-0.97759,3e-05,2.35209]
[1778566182061,41.37,81233.56,0.0,-0.97759,3e-05,2.35209]
[1778566182078,41.37,81233.56,0.0,-0.97759,3e-05,2.35209]
[1778566183298,41.37,81233.56,0.0,-0.97759,3e-05,2.35211]
[1778566183307,41.37,81233.56,0.0,-0.97759,3e-05,2.35211]
[1778566185114,41.37,81238.15,0.0,-0.97745,3e-05,2.36421]
[1778566188561,41.37,81237.71,0.0,-0.97746,3e-05,2.36307]
[1778566189142,41.37,81237.26,0.0,-0.97748,3e-05,2.3619]
[1778566193362,41.37,81236.88,0.0,-0.97749,3e-05,2.36093]
[1778566193409,41.37,81236.88,0.0,-0.97749,3e-05,2.36093]
[1778566193562,41.37,81235.73,0.0,-0.97752,3e-05,2.35793]
[1778566197198,41.37,81234.1,0.0,-0.97757,3e-05,2.35375]
[1778566202026,41.37,81233.81,0.0,-0.97757,3e-05,2.3531]
[1778566202074,41.37,81233.81,0.0,-0.97757,3e-05,2.3531]
[1778566202094,41.37,81233.81,0.0,-0.97757,3e-05,2.3531]
[1778566204558,41.37,81235.25,0.0,-0.97753,3e-05,2.35694]
[1778566210313,41.37,81234.96,0.0,-0.97754,3e-05,2.35631]
[1778566213433,41.37,81234.28,0.0,-0.97756,3e-05,2.35457]
[1778566213475,41.37,81233.54,0.0,-0.97758,3e-05,2.35266]
[1778566213557,41.37,81233.54,0.0,-0.97758,3e-05,2.35266]
[1778566219377,41.37,81234.45,0.0,-0.97755,3e-05,2.35522]
[1778566223648,41.37,81234.54,0.0,-0.97755,3e-05,2.35557]
[1778566223701,41.37,81234.54,0.0,-0.97755,3e-05,2.35557]
[1778566223809,41.37,81234.54,0.0,-0.97755,3e-05,2.35557]
[1778566227063,41.37,81236.12,0.0,-0.9775,3e-05,2.35979]
[1778566227100,41.37,81236.12,0.0,-0.9775,3e-05,2.35979]
[1778566227309,41.37,81236.12,0.0,-0.9775,3e-05,2.35979]
[1778566228643,41.37,81235.33,0.0,-0.97752,3e-05,2.35774]
[1778566230560,41.37,81235.4,0.0,-0.97752,3e-05,2.35799]
[1778566234811,41.37,81235.41,0.0,-0.97755,3e-05,2.35424]
[1778566234864,41.37,81235.41,0.0,-0.97755,3e-05,2.35424]
[1778566235063,41.37,81235.41,0.0,-0.97755,3e-05,2.35424]
[1778566235328,41.37,81238.88,0.0,-0.97745,3e-05,2.36338]
[1778566235493,41.37,81242.43,0.0,-0.97735,3e-05,2.37271]
[1778566240528,41.37,81241.73,0.0,-0.97737,3e-05,2.37087]
[1778566244648,41.37,81242.32,0.0,-0.97735,3e-05,2.37245]
[1778566244696,41.37,81242.32,0.0,-0.97735,3e-05,2.37245]
[1778566244808,41.37,81242.32,0.0,-0.97735,3e-05,2.37245]
[1778566250598,41.37,81242.44,0.0,-0.97735,3e-05,2.37281]
[1778566253985,41.37,81243.13,0.0,-0.97732,3e-05,2.37465]
[1778566254037,41.37,81243.13,0.0,-0.97732,3e-05,2.37465]
[1778566256558,41.37,81243.56,0.0,-0.97731,3e-05,2.37581]
[1778566261675,41.37,81243.06,0.0,-0.97733,3e-05,2.37455]
[1778566266711,41.37,81243.5,0.0,-0.97731,3e-05,2.37578]
[1778566271747,41.37,81243.69,0.0,-0.97731,3e-05,2.37635]
[1778566276782,41.38,81243.49,0.0,-0.97731,3e-05,2.3759]
[1778566281817,41.38,81243.46,0.0,-0.97731,3e-05,2.37592]
[1778566286852,41.38,81243.56,0.0,-0.97731,3e-05,2.37628]
[1778566293903,41.38,81242.91,0.0,-0.97736,3e-05,2.37084]
[1778566300502,41.38,81242.91,0.0,-0.97736,3e-05,2.37084]
[1778566301149,41.38,81240.23,0.0,-0.97744,3e-05,2.36404]
[1778566302969,41.38,81238.01,0.0,-0.9775,3e-05,2.35827]
[1778566308006,41.38,81238.95,0.0,-0.97747,3e-05,2.36097]
[1778566311026,41.38,81240.8,0.0,-0.97741,3e-05,2.36596]
[1778566316061,41.38,81240.36,0.0,-0.97742,3e-05,2.36498]
[1778566321096,41.38,81239.89,0.0,-0.97744,3e-05,2.36392]
[1778566326131,41.38,81238.94,0.0,-0.97746,3e-05,2.36161]
[1778566329152,41.38,81236.59,0.0,-0.97753,3e-05,2.35556]
[1778566334188,41.38,81237.83,0.0,-0.97749,3e-05,2.35907]
[1778566338215,41.38,81239.77,0.0,-0.97743,3e-05,2.36432]
[1778566347278,41.39,81240.06,0.0,-0.97742,3e-05,2.36534]
[1778566351307,41.39,81242.33,0.0,-0.97739,3e-05,2.36755]
[1778566355335,41.39,81239.98,0.0,-0.97746,3e-05,2.36148]
[1778566360370,41.39,81240.11,0.0,-0.97745,3e-05,2.36199]
[1778566365405,41.39,81240.49,0.0,-0.97744,3e-05,2.36316]
[1778566370440,41.39,81240.37,0.0,-0.97744,3e-05,2.36301]
[1778566375475,41.39,81240.34,0.0,-0.97744,3e-05,2.3631]
[1778566380510,41.39,81239.86,0.0,-0.97745,3e-05,2.36201]
[1778566385545,41.39,81239.69,0.0,-0.97745,3e-05,2.36173]
[1778566390580,41.39,81240.16,0.0,-0.97744,3e-05,2.36313]
[1778566396622,41.39,81240.17,0.0,-0.97743,3e-05,2.36335]
[1778566401657,41.39,81242.79,0.0,-0.97736,3e-05,2.37039]
[1778566403671,41.39,81240.35,0.0,-0.97743,3e-05,2.36402]
[1778566409713,41.39,81240.06,0.0,-0.97743,3e-05,2.36345]
[1778566415755,41.39,81240.37,0.0,-0.97746,3e-05,2.36061]
[1778566420790,41.4,81238.07,0.0,-0.97752,3e-05,2.35477]
[1778566421797,41.4,81236.09,0.0,-0.97758,3e-05,2.34963]
[1778566427841,41.4,81236.58,0.0,-0.97756,3e-05,2.35123]
[1778566429854,41.4,81240.22,0.0,-0.97745,3e-05,2.36086]
[1778566434889,41.4,81239.15,0.0,-0.97748,3e-05,2.35821]
[1778566439924,41.4,81239.24,0.0,-0.97748,3e-05,2.35863]
[1778566445966,41.4,81238.09,0.0,-0.97751,3e-05,2.35584]
[1778566451001,41.4,81238.96,0.0,-0.97748,3e-05,2.3583]
[1778566456445,41.4,81237.64,0.0,-0.97752,3e-05,2.35499]
[1778566462078,41.4,81238.6,0.0,-0.97749,3e-05,2.35776]
[1778566469129,41.4,81238.15,0.0,-0.9775,3e-05,2.35684]
[1778566474165,41.4,81238.13,0.0,-0.97753,3e-05,2.35312]
[1778566481213,41.41,81238.6,0.0,-0.97752,3e-05,2.35463]
[1778566486248,41.41,81238.7,0.0,-0.97751,3e-05,2.35508]
[1778566491283,41.41,81242.71,0.0,-0.97739,3e-05,2.36577]
[1778566495311,41.41,81247.33,0.0,-0.97725,3e-05,2.37802]
[1778566496318,41.41,81251.06,0.0,-0.97714,3e-05,2.38789]
[1778566497325,41.41,81240.87,0.0,-0.97744,3e-05,2.36105]
[1778566498332,41.41,81235.41,0.0,-0.9776,3e-05,2.34677]
[1778566503367,41.39,81235.11,0.0,-0.97765,3e-05,2.34287]
[1778566506388,41.39,81231.09,0.0,-0.97777,3e-05,2.33187]
[1778566507395,41.39,81233.18,0.0,-0.97772,3e-05,2.3367]
[1778566512430,41.38,81234.33,0.0,-0.9777,3e-05,2.33792]
[1778566516460,41.38,81237.35,0.0,-0.97761,3e-05,2.34597]
[1778566517465,41.38,81243.34,0.0,-0.97744,3e-05,2.36168]
[1778566522500,41.38,81243.03,0.0,-0.97745,3e-05,2.36087]
[1778566525521,41.38,81245.56,0.0,-0.97737,3e-05,2.36753]
[1778566531565,41.38,81245.94,0.0,-0.9774,3e-05,2.36462]
[1778566537607,41.38,81245.9,0.0,-0.9774,3e-05,2.36453]
[1778566542642,41.38,81245.88,0.0,-0.9774,3e-05,2.3645]
[1778566547677,41.38,81247.22,0.0,-0.97736,3e-05,2.36806]
[1778566552712,41.38,81247.41,0.0,-0.97735,3e-05,2.36856]
[1778566557747,41.38,81245.97,0.0,-0.97739,3e-05,2.36476]
[1778566562782,41.38,81246.01,0.0,-0.97739,3e-05,2.36488]
[1778566567818,41.38,81246.15,0.0,-0.97739,3e-05,2.36525]
[1778566572854,41.38,81245.71,0.0,-0.9774,3e-05,2.36408]
[1778566577889,41.38,81246.18,0.0,-0.97739,3e-05,2.3653]
[1778566583932,41.38,81246.17,0.0,-0.97739,3e-05,2.36526]
[1778566586953,41.38,81248.44,0.0,-0.97732,3e-05,2.37123]
[1778566590981,41.38,81247.04,0.0,-0.97736,3e-05,2.36751]
[1778566592995,41.38,81248.63,0.0,-0.97735,3e-05,2.3678]
[1778566594002,41.38,81251.05,0.0,-0.97728,3e-05,2.37417]
[1778566595010,41.38,81252.86,0.0,-0.97723,3e-05,2.37893]
[1778566597023,41.38,81255.04,0.0,-0.97716,3e-05,2.38463]
[1778566598030,41.38,81258.25,0.0,-0.97707,3e-05,2.3931]
[1778566601051,41.38,81256.74,0.0,-0.97711,3e-05,2.38897]
[1778566606086,41.38,81256.34,0.0,-0.97713,3e-05,2.38774]
[1778566611121,41.38,81255.89,0.0,-0.97714,3e-05,2.38638]
[1778566616156,41.38,81256.48,0.0,-0.97713,3e-05,2.38782]
[1778566621191,41.38,81256.82,0.0,-0.97712,3e-05,2.38859]
[1778566626226,41.38,81255.27,0.0,-0.97717,3e-05,2.38439]
[1778566631261,41.38,81257.4,0.0,-0.9771,3e-05,2.38996]
[1778566636298,41.38,81257.5,0.0,-0.9771,3e-05,2.39012]
[1778566641333,41.38,81257.2,0.0,-0.97711,3e-05,2.38921]
[1778566646368,41.38,81257.92,0.0,-0.97709,3e-05,2.39103]
[1778566650396,41.38,81266.01,0.0,-0.97685,3e-05,2.41247]
[1778566651403,41.38,81269.79,0.0,-0.97677,3e-05,2.41862]
[1778566652410,41.38,81272.88,0.0,-0.97668,3e-05,2.42684]
[1778566653417,41.38,81274.28,0.0,-0.97664,3e-05,2.43053]
[1778566659459,41.37,81274.85,0.0,-0.97663,3e-05,2.43158]
[1778566664494,41.37,81274.85,0.0,-0.97663,3e-05,2.43114]
[1778566669529,41.37,81274.99,0.0,-0.97663,3e-05,2.43118]
[1778566674564,41.37,81275.49,0.0,-0.97662,3e-05,2.43221]
[1778566677585,41.37,81279.79,0.0,-0.9765,3e-05,2.44308]
[1778566682620,41.36,81279.77,0.0,-0.9765,3e-05,2.44263]
[1778566687656,41.36,81279.62,0.0,-0.97651,3e-05,2.44188]
[1778566689669,41.36,81277.14,0.0,-0.97659,3e-05,2.43507]
[1778566694704,41.36,81276.71,0.0,-0.9766,3e-05,2.43363]
[1778566698732,41.36,81278.15,0.0,-0.97656,3e-05,2.43725]
[1778566700746,41.36,81280.41,0.0,-0.97649,3e-05,2.4432]
[1778566706790,41.36,81281.67,0.0,-0.97646,3e-05,2.44615]
[1778566711825,41.36,81282.52,0.0,-0.97648,3e-05,2.44407]
[1778566716860,41.35,81282.73,0.0,-0.97647,3e-05,2.44426]
[1778566722902,41.35,81283.47,0.0,-0.97646,3e-05,2.4458]
[1778566727937,41.35,81279.48,0.0,-0.97658,3e-05,2.43469]
[1778566732972,41.35,81278.65,0.0,-0.97661,3e-05,2.4322]
[1778566739014,41.35,81279.0,0.0,-0.9766,3e-05,2.43282]
[1778566744050,41.35,81279.12,0.0,-0.9766,3e-05,2.43287]
[1778566750092,41.35,81278.89,0.0,-0.97661,3e-05,2.43191]
[1778566755127,41.34,81278.94,0.0,-0.97662,3e-05,2.43176]
[1778566758148,41.34,81275.01,0.0,-0.97674,3e-05,2.42105]
[1778566759155,41.34,81273.09,0.0,-0.9768,3e-05,2.41587]
[1778566764190,41.34,81274.39,0.0,-0.97676,3e-05,2.41922]
[1778566769225,41.34,81274.49,0.0,-0.97676,3e-05,2.41931]
[1778566774260,41.34,81273.35,0.0,-0.97683,3e-05,2.41216]
[1778566782316,41.34,81273.75,0.0,-0.97682,3e-05,2.41295]
[1778566787351,41.34,81274.02,0.0,-0.97681,3e-05,2.41348]
[1778566792386,41.34,81273.45,0.0,-0.97683,3e-05,2.41176]
[1778566793393,41.34,81269.5,0.0,-0.97695,3e-05,2.40118]
[1778566794400,41.34,81267.24,0.0,-0.97702,3e-05,2.39514]
[1778566799435,41.34,81266.18,0.0,-0.97705,3e-05,2.39227]
[1778566802456,41.34,81264.01,0.0,-0.97712,3e-05,2.38648]
[1778566807492,41.34,81265.12,0.0,-0.97709,3e-05,2.38937]
[1778566809506,41.34,81267.58,0.0,-0.97701,3e-05,2.39587]
[1778566812527,41.34,81269.32,0.0,-0.97696,3e-05,2.40043]
[1778566819577,41.34,81268.78,0.0,-0.97698,3e-05,2.39875]
[1778566824612,41.34,81268.76,0.0,-0.97698,3e-05,2.39852]
[1778566829647,41.33,81270.21,0.0,-0.97694,3e-05,2.40219]
[1778566831661,41.33,81271.51,0.0,-0.97694,3e-05,2.40162]
[1778566836696,41.33,81271.07,0.0,-0.97695,3e-05,2.40028]
[1778566842741,41.33,81270.27,0.0,-0.97698,3e-05,2.39788]
[1778566847775,41.33,81269.98,0.0,-0.97699,3e-05,2.39694]
[1778566850964,41.33,81267.73,0.0,-0.97706,3e-05,2.39086]
[1778566853817,41.33,81269.58,0.0,-0.97701,3e-05,2.3957]
[1778566861876,41.33,81269.53,0.0,-0.97701,3e-05,2.39534]
[1778566866908,41.33,81269.39,0.0,-0.97702,3e-05,2.39483]
[1778566873957,41.33,81268.42,0.0,-0.97705,3e-05,2.39204]
[1778566878992,41.33,81269.15,0.0,-0.97703,3e-05,2.39384]
[1778566884027,41.33,81269.32,0.0,-0.97702,3e-05,2.39415]
[1778566889062,41.33,81268.32,0.0,-0.97706,3e-05,2.39136]
[1778566892084,41.33,81266.01,0.0,-0.97716,3e-05,2.38127]
[1778566896112,41.33,81268.0,0.0,-0.9771,3e-05,2.38652]
[1778566901147,41.33,81267.76,0.0,-0.97711,3e-05,2.38582]
[1778566906182,41.33,81270.23,0.0,-0.97704,3e-05,2.39231]
[1778566911217,41.33,81270.94,0.0,-0.97702,3e-05,2.39405]
[1778566916252,41.32,81271.71,0.0,-0.977,3e-05,2.39595]
[1778566922294,41.32,81271.68,0.0,-0.977,3e-05,2.39569]
[1778566927333,41.32,81271.7,0.0,-0.977,3e-05,2.39561]
[1778566933375,41.32,81271.66,0.0,-0.977,3e-05,2.39534]
[1778566935389,41.32,81268.88,0.0,-0.97709,3e-05,2.3879]
[1778566940424,41.32,81267.49,0.0,-0.97713,3e-05,2.38415]
[1778566943445,41.32,81265.72,0.0,-0.97718,3e-05,2.37944]
[1778566948480,41.32,81264.75,0.0,-0.97721,3e-05,2.37689]
[1778566950494,41.32,81260.26,0.0,-0.97734,3e-05,2.36504]
[1778566952508,41.32,81261.42,0.0,-0.97734,3e-05,2.36425]
[1778566957543,41.32,81260.7,0.0,-0.97736,3e-05,2.36247]
[1778566962579,41.32,81260.68,0.0,-0.97736,3e-05,2.36254]
[1778566967614,41.32,81261.28,0.0,-0.97734,3e-05,2.36422]
[1778566974664,41.32,81261.49,0.0,-0.97734,3e-05,2.36489]
[1778566977687,41.32,81262.93,0.0,-0.97729,3e-05,2.36874]
[1778566978694,41.32,81264.98,0.0,-0.97723,3e-05,2.37417]
[1778566983729,41.32,81264.29,0.0,-0.97725,3e-05,2.37237]
[1778566990779,41.32,81264.06,0.0,-0.97726,3e-05,2.37182]
[1778566991786,41.32,81262.57,0.0,-0.9773,3e-05,2.36789]
[1778566997828,41.33,81262.0,0.0,-0.97732,3e-05,2.36648]
[1778567002863,41.33,81261.69,0.0,-0.97733,3e-05,2.36578]
[1778567008905,41.33,81260.41,0.0,-0.97736,3e-05,2.36252]
[1778567009914,41.33,81258.12,0.0,-0.97743,3e-05,2.35652]
[1778567012935,41.33,81254.17,0.0,-0.97758,3e-05,2.34239]
[1778567013942,41.33,81249.94,0.0,-0.9777,3e-05,2.33139]
[1778567016963,41.33,81247.19,0.0,-0.97778,3e-05,2.32444]
[1778567017970,41.33,81243.68,0.0,-0.97788,3e-05,2.3154]
[1778567020991,41.33,81241.69,0.0,-0.97794,3e-05,2.31052]
[1778567026026,41.33,81242.91,0.0,-0.9779,3e-05,2.31415]
[1778567031061,41.33,81243.71,0.0,-0.97787,3e-05,2.31664]
[1778567036096,41.33,81243.85,0.0,-0.97786,3e-05,2.31738]
[1778567037103,41.34,81243.92,0.0,-0.97786,3e-05,2.31763]
[1778567041132,41.34,81243.82,0.0,-0.97786,3e-05,2.31765]
[1778567047174,41.34,81244.8,0.0,-0.97783,3e-05,2.32058]
[1778567053216,41.34,81244.45,0.0,-0.97783,3e-05,2.32001]
[1778567059259,41.34,81233.61,0.0,-0.97814,3e-05,2.29231]
[1778567060265,41.34,81232.05,0.0,-0.97819,3e-05,2.2884]
[1778567061272,41.34,81229.29,0.0,-0.97826,3e-05,2.28142]
[1778567062279,41.34,81227.83,0.0,-0.9783,3e-05,2.2778]
[1778567062557,41.34,81227.83,0.0,-0.9783,3e-05,2.2778]
[1778567068321,41.35,81228.91,0.0,-0.97826,3e-05,2.2813]
[1778567072018,41.35,81232.63,0.0,-0.97819,3e-05,2.28748]
[1778567072559,41.35,81232.63,0.0,-0.97819,3e-05,2.28748]
[1778567072614,41.35,81239.72,0.0,-0.97798,3e-05,2.30576]
[1778567073356,41.35,81241.24,0.0,-0.97794,3e-05,2.30977]
[1778567074363,41.35,81245.06,0.0,-0.97783,3e-05,2.31975]
[1778567075370,41.35,81247.04,0.0,-0.97777,3e-05,2.32495]
[1778567076377,41.35,81249.6,0.0,-0.97769,3e-05,2.33167]
[1778567077385,41.35,81251.55,0.0,-0.97764,3e-05,2.33679]
[1778567078391,41.35,81255.11,0.0,-0.97753,3e-05,2.34614]
[1778567079398,41.35,81257.1,0.0,-0.97747,3e-05,2.35137]
[1778567081414,41.35,81258.99,0.0,-0.97742,3e-05,2.35636]
[1778567086447,41.35,81260.72,0.0,-0.97736,3e-05,2.36094]
[1778567087454,41.35,81262.39,0.0,-0.97731,3e-05,2.36535]
[1778567089468,41.35,81266.76,0.0,-0.97718,3e-05,2.37689]
[1778567090475,41.35,81260.25,0.0,-0.97738,3e-05,2.35971]
[1778567091482,41.35,81251.8,0.0,-0.97763,3e-05,2.33757]
[1778567092489,41.35,81250.4,0.0,-0.97767,3e-05,2.33397]
[1778567097524,41.35,81254.48,0.0,-0.97754,3e-05,2.34497]
[1778567098531,41.35,81256.66,0.0,-0.97748,3e-05,2.35073]
[1778567099539,41.35,81259.97,0.0,-0.97738,3e-05,2.35946]
[1778567100546,41.35,81261.55,0.0,-0.97733,3e-05,2.36365]
[1778567102560,41.35,81267.84,0.0,-0.97715,3e-05,2.38029]
[1778567107595,41.35,81267.83,0.0,-0.97715,3e-05,2.38024]
[1778567109612,41.35,81266.29,0.0,-0.97719,3e-05,2.37618]
[1778567112630,41.35,81269.01,0.0,-0.97711,3e-05,2.38342]
[1778567117668,41.35,81268.81,0.0,-0.97712,3e-05,2.38294]
[1778567122701,41.35,81268.04,0.0,-0.97714,3e-05,2.38099]
[1778567125722,41.35,81264.76,0.0,-0.97724,3e-05,2.3724]
[1778567126729,41.35,81266.57,0.0,-0.97718,3e-05,2.37722]
[1778567132775,41.35,81266.32,0.0,-0.97722,3e-05,2.37288]
[1778567137810,41.35,81267.32,0.0,-0.97719,3e-05,2.37574]
[1778567142846,41.36,81267.37,0.0,-0.97718,3e-05,2.3761]
[1778567148887,41.36,81268.0,0.0,-0.97716,3e-05,2.37804]
[1778567153922,41.36,81270.01,0.0,-0.9771,3e-05,2.3836]
[1778567158957,41.36,81270.79,0.0,-0.97707,3e-05,2.38587]
[1778567163992,41.36,81269.37,0.0,-0.97712,3e-05,2.38228]
[1778567167013,41.36,81267.58,0.0,-0.97717,3e-05,2.37766]
[1778567173059,41.36,81267.51,0.0,-0.97717,3e-05,2.37779]
[1778567176080,41.36,81265.64,0.0,-0.97722,3e-05,2.37299]
[1778567181115,41.36,81265.95,0.0,-0.97721,3e-05,2.37406]
[1778567186150,41.36,81265.79,0.0,-0.97721,3e-05,2.37387]
[1778567191185,41.37,81265.97,0.0,-0.97724,3e-05,2.37069]
[1778567196223,41.37,81265.83,0.0,-0.97724,3e-05,2.37059]
[1778567203272,41.37,81265.83,0.0,-0.97723,3e-05,2.37098]
[1778567211329,41.37,81265.69,0.0,-0.97723,3e-05,2.37104]
[1778567217371,41.37,81265.8,0.0,-0.97723,3e-05,2.37166]
[1778567222406,41.37,81265.15,0.0,-0.97724,3e-05,2.37022]
[1778567227442,41.37,81265.65,0.0,-0.97722,3e-05,2.37182]
[1778567230462,41.37,81258.65,0.0,-0.97743,3e-05,2.35356]
[1778567231469,41.37,81254.97,0.0,-0.97754,3e-05,2.344]
[1778567232476,41.38,81251.64,0.0,-0.97763,3e-05,2.33539]
[1778567237512,41.38,81250.78,0.0,-0.97765,3e-05,2.3337]
[1778567242546,41.38,81250.93,0.0,-0.97764,3e-05,2.33461]
[1778567246574,41.38,81242.94,0.0,-0.97787,3e-05,2.3142]
[1778567247581,41.38,81236.53,0.0,-0.97806,3e-05,2.29775]
[1778567252616,41.39,81236.42,0.0,-0.97809,3e-05,2.29435]
[1778567254559,41.39,81236.42,0.0,-0.97809,3e-05,2.29435]
[1778567254631,41.39,81226.41,0.0,-0.97837,3e-05,2.26895]
[1778567255638,41.39,81226.21,0.0,-0.97837,3e-05,2.26863]
[1778567260673,41.39,81224.67,0.0,-0.97841,3e-05,2.26559]
[1778567265845,41.39,81224.32,0.0,-0.97841,3e-05,2.26541]
[1778567266563,41.4,81224.79,0.0,-0.97839,3e-05,2.26695]
[1778567266715,41.4,81224.65,0.0,-0.9784,3e-05,2.2666]
[1778567271750,41.4,81225.63,0.0,-0.97836,3e-05,2.26996]
[1778567276785,41.4,81225.82,0.0,-0.97834,3e-05,2.27126]
[1778567281820,41.41,81225.62,0.0,-0.97834,3e-05,2.27155]
[1778567286855,41.41,81225.6,0.0,-0.97833,3e-05,2.2723]
[1778567289876,41.41,81219.53,0.0,-0.9785,3e-05,2.2573]
[1778567290883,41.41,81216.57,0.0,-0.97858,3e-05,2.24996]
[1778567296927,41.42,81215.94,0.0,-0.97859,3e-05,2.24952]
[1778567300496,41.42,81214.35,0.0,-0.97862,3e-05,2.24623]
[1778567305989,41.43,81215.14,0.0,-0.97859,3e-05,2.24916]
[1778567312031,41.43,81215.22,0.0,-0.97861,3e-05,2.24669]
[1778567317066,41.43,81215.32,0.0,-0.9786,3e-05,2.24788]
[1778567322101,41.44,81214.24,0.0,-0.97862,3e-05,2.24609]
[1778567327137,41.44,81212.76,0.0,-0.97865,3e-05,2.24327]
[1778567328144,41.44,81210.48,0.0,-0.97871,3e-05,2.23769]
[1778567333179,41.45,81210.92,0.0,-0.97869,3e-05,2.23974]
[1778567339221,41.45,81211.77,0.0,-0.97865,3e-05,2.24316]
[1778567342243,41.46,81207.97,0.0,-0.97875,3e-05,2.23408]
[1778567347277,41.46,81208.65,0.0,-0.97872,3e-05,2.23674]
[1778567352312,41.46,81209.14,0.0,-0.97869,3e-05,2.23889]
[1778567360368,41.47,81209.1,0.0,-0.97868,3e-05,2.24024]
[1778567368424,41.48,81209.27,0.0,-0.97866,3e-05,2.24213]
[1778567374466,41.48,81208.26,0.0,-0.97871,3e-05,2.23692]
[1778567379502,41.49,81209.39,0.0,-0.97867,3e-05,2.24071]
[1778567384537,41.49,81207.74,0.0,-0.9787,3e-05,2.23746]
[1778567385549,41.49,81201.03,0.0,-0.97889,3e-05,2.22077]
[1778567387558,41.49,81199.71,0.0,-0.97892,3e-05,2.2179]
[1778567392593,41.5,81198.56,0.0,-0.97894,3e-05,2.21616]
[1778567397628,41.5,81197.47,0.0,-0.97896,3e-05,2.21459]
[1778567400649,41.51,81202.63,0.0,-0.9788,3e-05,2.22825]
[1778567401656,41.51,81205.81,0.0,-0.97871,3e-05,2.23648]
[1778567402663,41.51,81202.13,0.0,-0.97881,3e-05,2.22742]
[1778567407698,41.51,81196.07,0.0,-0.97897,3e-05,2.21331]
[1778567408705,41.51,81190.06,0.0,-0.97913,3e-05,2.19856]
[1778567413740,41.52,81189.52,0.0,-0.97913,3e-05,2.19855]
[1778567418775,41.53,81188.97,0.0,-0.97913,3e-05,2.19855]
[1778567419782,41.53,81184.78,0.0,-0.97925,3e-05,2.18841]
[1778567420789,41.53,81179.84,0.0,-0.97938,3e-05,2.17648]
[1778567425824,41.54,81180.12,0.0,-0.97935,3e-05,2.17872]
[1778567431866,41.55,81179.75,0.0,-0.97938,3e-05,2.17594]
[1778567437908,41.55,81179.08,0.0,-0.97937,3e-05,2.17617]
[1778567443950,41.56,81180.01,0.0,-0.97933,3e-05,2.18036]
[1778567448987,41.57,81180.15,0.0,-0.97931,3e-05,2.18227]
[1778567455029,41.58,81178.38,0.0,-0.97933,3e-05,2.17975]
[1778567459057,41.58,81179.82,0.0,-0.97928,3e-05,2.18456]
[1778567461071,41.59,81181.62,0.0,-0.97922,3e-05,2.18963]
[1778567462078,41.59,81185.83,0.0,-0.9791,3e-05,2.20038]
[1778567467116,41.59,81189.04,0.0,-0.979,3e-05,2.20978]
[1778567470137,41.6,81194.14,0.0,-0.97885,3e-05,2.22334]
[1778567471144,41.6,81196.42,0.0,-0.97878,3e-05,2.2293]
[1778567474165,41.6,81193.72,0.0,-0.97885,3e-05,2.22324]
[1778567478193,41.61,81191.7,0.0,-0.97889,3e-05,2.2192]
[1778567479200,41.61,81189.71,0.0,-0.97895,3e-05,2.21448]
[1778567480207,41.61,81188.01,0.0,-0.97899,3e-05,2.2105]
[1778567485242,41.61,81188.93,0.0,-0.97895,3e-05,2.21415]
[1778567490278,41.62,81189.07,0.0,-0.97893,3e-05,2.21584]
[1778567493299,41.62,81185.46,0.0,-0.97906,3e-05,2.2039]
[1778567494306,41.63,81183.67,0.0,-0.9791,3e-05,2.19972]
[1778567498334,41.63,81180.77,0.0,-0.97917,3e-05,2.19369]
[1778567499341,41.63,81174.58,0.0,-0.97934,3e-05,2.17867]
[1778567500348,41.63,81171.61,0.0,-0.97941,3e-05,2.17166]
[1778567501355,41.64,81171.52,0.0,-0.97941,3e-05,2.1721]
[1778567503369,41.64,81169.96,0.0,-0.97945,3e-05,2.1686]
[1778567504323,41.64,81169.96,0.0,-0.97945,3e-05,2.1686]
[1778567504374,41.64,81169.96,0.0,-0.97945,3e-05,2.1686]
[1778567506393,41.64,81170.07,0.0,-0.97943,3e-05,2.16987]
[1778567506441,41.64,81164.07,0.0,-0.97959,3e-05,2.15549]
[1778567507397,41.65,81158.31,0.0,-0.97974,3e-05,2.14179]
[1778567508405,41.65,81156.75,0.0,-0.97978,3e-05,2.13837]
[1778567510562,41.65,81157.36,0.0,-0.97976,3e-05,2.14023]
[1778567510663,41.65,81156.04,0.0,-0.97979,3e-05,2.1374]
[1778567511207,41.65,81156.04,0.0,-0.97979,3e-05,2.1374]
[1778567511427,41.65,81160.49,0.0,-0.97967,3e-05,2.14823]
[1778567513439,41.66,81162.37,0.0,-0.97961,3e-05,2.15391]
[1778567518474,41.66,81162.6,0.0,-0.97958,3e-05,2.15619]
[1778567523509,41.67,81160.39,0.0,-0.97962,3e-05,2.15247]
[1778567524516,41.67,81157.09,0.0,-0.97971,3e-05,2.14477]
[1778567528544,41.68,81155.46,0.0,-0.97974,3e-05,2.14221]
[1778567529829,41.68,81155.46,0.0,-0.97974,3e-05,2.14221]
[1778567530558,41.68,81150.61,0.0,-0.97986,3e-05,2.13114]
[1778567531565,41.68,81149.36,0.0,-0.97989,3e-05,2.12847]
[1778567536600,41.69,81149.4,0.0,-0.97987,3e-05,2.13038]
[1778567538614,41.7,81151.24,0.0,-0.97981,3e-05,2.13555]
[1778567541635,41.7,81152.66,0.0,-0.97976,3e-05,2.14002]
[1778567542642,41.7,81157.49,0.0,-0.97963,3e-05,2.15211]
[1778567547677,41.71,81157.21,0.0,-0.97962,3e-05,2.15297]
[1778567552559,41.71,81157.69,0.0,-0.97962,3e-05,2.15167]
[1778567552712,41.72,81159.69,0.0,-0.97957,3e-05,2.15686]
[1778567557747,41.72,81158.98,0.0,-0.97957,3e-05,2.1566]
[1778567560768,41.73,81161.5,0.0,-0.97949,3e-05,2.16366]
[1778567561775,41.73,81166.8,0.0,-0.97934,3e-05,2.17695]
[1778567562782,41.73,81173.65,0.0,-0.97915,3e-05,2.19412]
[1778567564796,41.73,81167.75,0.0,-0.97931,3e-05,2.18002]
[1778567566810,41.73,81163.78,0.0,-0.97941,3e-05,2.1708]
[1778567571845,41.74,81163.2,0.0,-0.97941,3e-05,2.17077]
[1778567576880,41.75,81163.87,0.0,-0.97938,3e-05,2.17381]
[1778567579901,41.75,81161.98,0.0,-0.97942,3e-05,2.17]
[1778567580908,41.75,81155.78,0.0,-0.97959,3e-05,2.15512]
[1778567581915,41.75,81154.39,0.0,-0.97962,3e-05,2.15204]
[1778567582922,41.75,81153.06,0.0,-0.97965,3e-05,2.14911]
[1778567587957,41.76,81153.15,0.0,-0.97963,3e-05,2.1509]
[1778567592992,41.77,81149.47,0.0,-0.97971,3e-05,2.14348]
[1778567594560,41.77,81149.47,0.0,-0.97971,3e-05,2.14348]
[1778567595007,41.77,81148.14,0.0,-0.97974,3e-05,2.14088]
[1778567599034,41.78,81142.38,0.0,-0.97988,3e-05,2.1282]
[1778567600041,41.78,81139.58,0.0,-0.97995,3e-05,2.12178]
[1778567601048,41.78,81137.58,0.0,-0.98,3e-05,2.11732]
[1778567602055,41.78,81134.01,0.0,-0.98009,3e-05,2.1091]
[1778567603062,41.78,81132.53,0.0,-0.98013,3e-05,2.10593]
[1778567604069,41.79,81129.47,0.0,-0.9802,3e-05,2.09898]
[1778567609104,41.8,81130.29,0.0,-0.98016,3e-05,2.10289]
[1778567614139,41.8,81129.19,0.0,-0.9802,3e-05,2.0986]
[1778567616153,41.81,81125.34,0.0,-0.98029,3e-05,2.09023]
[1778567617827,41.81,81120.93,0.0,-0.9804,3e-05,2.0806]
[1778567618559,41.81,81120.93,0.0,-0.9804,3e-05,2.0806]
[1778567618808,41.81,81120.93,0.0,-0.9804,3e-05,2.0806]
[1778567619174,41.81,81122.4,0.0,-0.98035,3e-05,2.08452]
[1778567624209,41.82,81127.98,0.0,-0.98018,3e-05,2.09998]
[1778567628238,41.83,81130.66,0.0,-0.9801,3e-05,2.10804]
[1778567629244,41.83,81128.64,0.0,-0.98014,3e-05,2.10361]
[1778567630251,41.84,81126.02,0.0,-0.98021,3e-05,2.09777]
[1778567634279,41.84,81124.73,0.0,-0.98022,3e-05,2.0964]
[1778567635286,41.85,81121.67,0.0,-0.9803,3e-05,2.08955]
[1778567637300,41.85,81118.53,0.0,-0.98037,3e-05,2.08298]
[1778567638307,41.85,81116.93,0.0,-0.98041,3e-05,2.07964]
[1778567639789,41.86,81115.46,0.0,-0.98044,3e-05,2.07708]
[1778567640323,41.86,81105.41,0.0,-0.98069,3e-05,2.05339]
[1778567641328,41.86,81105.45,0.0,-0.98069,3e-05,2.05398]
[1778567646851,41.87,81106.54,0.0,-0.98064,3e-05,2.0585]
[1778567648377,41.87,81113.03,0.0,-0.98045,3e-05,2.07525]
[1778567650391,41.88,81114.3,0.0,-0.98041,3e-05,2.07918]
[1778567652405,41.88,81119.04,0.0,-0.98028,3e-05,2.09133]
[1778567653412,41.89,81121.24,0.0,-0.98022,3e-05,2.09701]
[1778567654420,41.89,81122.92,0.0,-0.98017,3e-05,2.10144]
[1778567659456,41.9,81122.97,0.0,-0.98014,3e-05,2.10363]
[1778567662477,41.9,81125.4,0.0,-0.98006,3e-05,2.11068]
[1778567669526,41.92,81126.0,0.0,-0.98001,3e-05,2.11535]
[1778567679596,41.94,81125.34,0.0,-0.98002,3e-05,2.11409]
[1778567688659,41.95,81125.22,0.0,-0.97998,3e-05,2.11732]
[1778567691681,41.96,81119.19,0.0,-0.98013,3e-05,2.10405]
[1778567696718,41.97,81119.92,0.0,-0.98009,3e-05,2.10783]
[1778567701753,41.98,81120.63,0.0,-0.98005,3e-05,2.11157]
[1778567706786,41.99,81121.28,0.0,-0.98001,3e-05,2.11515]
[1778567710814,41.99,81119.92,0.0,-0.98002,3e-05,2.11348]
[1778567713835,42.0,81126.93,0.0,-0.97983,3e-05,2.13149]
[1778567714842,42.0,81135.54,0.0,-0.97959,3e-05,2.15266]
[1778567715849,42.0,81142.74,0.0,-0.97939,3e-05,2.17051]
[1778567716856,42.0,81145.41,0.0,-0.97932,3e-05,2.17733]
[1778567721891,42.01,81144.8,0.0,-0.97932,3e-05,2.17727]
[1778567722898,42.01,81146.61,0.0,-0.97927,3e-05,2.18199]
[1778567725919,42.02,81143.23,0.0,-0.97935,3e-05,2.17455]
[1778567728940,42.02,81144.61,0.0,-0.9793,3e-05,2.17878]
[1778567731961,42.02,81145.81,0.0,-0.97929,3e-05,2.17881]
[1778567732968,42.02,81143.97,0.0,-0.97934,3e-05,2.17459]
[1778567733975,42.03,81145.44,0.0,-0.9793,3e-05,2.17846]
[1778567740018,42.03,81144.27,0.0,-0.97931,3e-05,2.17722]
[1778567741024,42.03,81146.31,0.0,-0.97925,3e-05,2.18247]
[1778567741313,42.03,81146.31,0.0,-0.97925,3e-05,2.18247]
[1778567742031,42.04,81157.54,0.0,-0.97894,3e-05,2.21037]
[1778567743038,42.04,81159.39,0.0,-0.97889,3e-05,2.21516]
[1778567748073,42.04,81158.11,0.0,-0.97891,3e-05,2.21302]
[1778567753109,42.05,81159.99,0.0,-0.97885,3e-05,2.21874]
[1778567755122,42.05,81161.42,0.0,-0.9788,3e-05,2.22269]
[1778567756129,42.05,81169.13,0.0,-0.97859,3e-05,2.24209]
[1778567761164,42.05,81174.98,0.0,-0.97841,3e-05,2.25758]
[1778567762171,42.05,81176.59,0.0,-0.97837,3e-05,2.26177]
[1778567763179,42.05,81172.65,0.0,-0.97848,3e-05,2.25201]
[1778567764186,42.05,81169.13,0.0,-0.97857,3e-05,2.24335]
[1778567765193,42.06,81165.11,0.0,-0.97868,3e-05,2.23349]
[1778567766200,42.06,81163.16,0.0,-0.97874,3e-05,2.22882]
[1778567771235,42.06,81163.72,0.0,-0.97871,3e-05,2.23114]
[1778567776270,42.06,81163.52,0.0,-0.97871,3e-05,2.23154]
[1778567782312,42.07,81163.45,0.0,-0.9787,3e-05,2.23241]
[1778567787347,42.07,81164.28,0.0,-0.97866,3e-05,2.23532]
[1778567792382,42.08,81162.97,0.0,-0.97872,3e-05,2.2291]
[1778567795404,42.08,81160.65,0.0,-0.97878,3e-05,2.22386]
[1778567797418,42.08,81159.39,0.0,-0.97881,3e-05,2.2211]
[1778567802453,42.08,81159.13,0.0,-0.97881,3e-05,2.22139]
[1778567810510,42.09,81162.62,0.0,-0.9787,3e-05,2.23148]
[1778567816552,42.1,81162.82,0.0,-0.97868,3e-05,2.23297]
[1778567818566,42.1,81164.22,0.0,-0.97864,3e-05,2.23678]
[1778567823601,42.1,81167.92,0.0,-0.97853,3e-05,2.24679]
[1778567824611,42.1,81164.6,0.0,-0.97862,3e-05,2.23866]
[1778567826624,42.1,81160.55,0.0,-0.97873,3e-05,2.22887]
[1778567831659,42.11,81160.91,0.0,-0.97871,3e-05,2.2306]
[1778567836694,42.11,81161.67,0.0,-0.97868,3e-05,2.23333]
[1778567841729,42.11,81161.56,0.0,-0.97867,3e-05,2.23402]
[1778567847771,42.12,81161.88,0.0,-0.97865,3e-05,2.23577]
[1778567849785,42.12,81164.13,0.0,-0.97858,3e-05,2.24169]
[1778567850792,42.12,81166.7,0.0,-0.97851,3e-05,2.24826]
[1778567855827,42.12,81166.38,0.0,-0.97854,3e-05,2.24438]
[1778567860862,42.13,81166.68,0.0,-0.97853,3e-05,2.24585]
[1778567866906,42.13,81166.47,0.0,-0.97852,3e-05,2.24619]
[1778567871942,42.13,81167.51,0.0,-0.97849,3e-05,2.2495]
[1778567872949,42.14,81165.83,0.0,-0.97853,3e-05,2.24544]
[1778567876977,42.14,81160.3,0.0,-0.97868,3e-05,2.23222]
[1778567877984,42.14,81154.8,0.0,-0.97883,3e-05,2.21875]
[1778567878991,42.14,81151.82,0.0,-0.97891,3e-05,2.21157]
[1778567880560,42.14,81152.53,0.0,-0.97889,3e-05,2.21353]
[1778567886041,42.15,81151.75,0.0,-0.9789,3e-05,2.21277]
[1778567892084,42.15,81151.89,0.0,-0.97888,3e-05,2.21425]
[1778567895105,42.15,81150.32,0.0,-0.97892,3e-05,2.21092]
[1778567896112,42.15,81148.36,0.0,-0.97897,3e-05,2.20628]
[1778567900140,42.16,81149.9,0.0,-0.97892,3e-05,2.21083]
[1778567905175,42.16,81150.06,0.0,-0.9789,3e-05,2.21215]
[1778567911217,42.17,81149.49,0.0,-0.97894,3e-05,2.20805]
[1778567913231,42.17,81147.81,0.0,-0.97898,3e-05,2.20428]
[1778567918266,42.17,81147.78,0.0,-0.97897,3e-05,2.20515]
[1778567921287,42.18,81142.94,0.0,-0.9791,3e-05,2.19382]
[1778567922294,42.18,81140.93,0.0,-0.97915,3e-05,2.1891]
[1778567926323,42.18,81142.28,0.0,-0.97911,3e-05,2.19325]
[1778567928336,42.18,81144.5,0.0,-0.97904,3e-05,2.19912]
[1778567933371,42.19,81144.99,0.0,-0.97902,3e-05,2.20133]
[1778567937399,42.19,81143.32,0.0,-0.97905,3e-05,2.19804]
[1778567940420,42.19,81141.89,0.0,-0.97908,3e-05,2.19517]
[1778567943441,42.2,81140.58,0.0,-0.97911,3e-05,2.19262]
[1778567948477,42.2,81139.13,0.0,-0.97914,3e-05,2.19021]
[1778567951500,42.21,81133.03,0.0,-0.9793,3e-05,2.17601]
[1778567954521,42.21,81131.07,0.0,-0.97934,3e-05,2.17203]
[1778567956535,42.21,81127.16,0.0,-0.97944,3e-05,2.16307]
[1778567957542,42.21,81119.54,0.0,-0.97964,3e-05,2.14493]
[1778567959556,42.22,81102.32,0.0,-0.98009,3e-05,2.10437]
[1778567960563,42.22,81097.62,0.0,-0.98021,3e-05,2.09361]
[1778567962577,42.21,81095.27,0.0,-0.98027,3e-05,2.08758]
[1778567963584,42.21,81096.77,0.0,-0.98024,3e-05,2.09089]
[1778567966605,42.22,81101.24,0.0,-0.98011,3e-05,2.10267]
[1778567967612,42.22,81102.46,0.0,-0.98007,3e-05,2.10595]
[1778567971640,42.22,81103.51,0.0,-0.98008,3e-05,2.10439]
[1778567974661,42.22,81107.08,0.0,-0.98,3e-05,2.11212]
[1778567979696,42.22,81106.92,0.0,-0.97999,3e-05,2.11237]
[1778567984732,42.21,81107.32,0.0,-0.98,3e-05,2.11207]
[1778567989769,42.21,81105.88,0.0,-0.98003,3e-05,2.10869]
[1778567995811,42.22,81106.5,0.0,-0.97999,3e-05,2.11254]
[1778568000846,42.23,81106.5,0.0,-0.97997,3e-05,2.11449]
[1778568005881,42.24,81106.56,0.0,-0.97995,3e-05,2.11656]
[1778568010916,42.25,81105.31,0.0,-0.97996,3e-05,2.1155]
[1778568016958,42.26,81105.18,0.0,-0.97993,3e-05,2.11785]
[1778568021993,42.27,81105.02,0.0,-0.97992,3e-05,2.11936]
[1778568027028,42.28,81107.07,0.0,-0.97984,3e-05,2.12611]
[1778568031056,42.28,81108.66,0.0,-0.97983,3e-05,2.12641]
[1778568038105,42.28,81112.81,0.0,-0.97973,3e-05,2.13571]
[1778568041126,42.28,81114.31,0.0,-0.97968,3e-05,2.13971]
[1778568046161,42.29,81114.51,0.0,-0.97966,3e-05,2.14192]
[1778568047168,42.29,81113.32,0.0,-0.97969,3e-05,2.13941]
[1778568049182,42.29,81114.77,0.0,-0.97964,3e-05,2.14359]
[1778568054220,42.3,81111.58,0.0,-0.97971,3e-05,2.13764]
[1778568059255,42.31,81111.97,0.0,-0.97968,3e-05,2.14033]
[1778568064290,42.32,81112.13,0.0,-0.97965,3e-05,2.14245]
[1778568069325,42.33,81111.35,0.0,-0.97965,3e-05,2.1423]
[1778568070333,42.33,81106.35,0.0,-0.97978,3e-05,2.13066]
[1778568071341,42.33,81104.89,0.0,-0.97982,3e-05,2.12754]
[1778568072348,42.33,81099.67,0.0,-0.97995,3e-05,2.11547]
[1778568077383,42.33,81098.19,0.0,-0.98,3e-05,2.11072]
[1778568082418,42.32,81099.09,0.0,-0.97999,3e-05,2.11226]
[1778568090474,42.31,81098.77,0.0,-0.98002,3e-05,2.1095]
[1778568095509,42.31,81097.96,0.0,-0.98008,3e-05,2.1027]
[1778568098530,42.3,81094.45,0.0,-0.98018,3e-05,2.09367]
[1778568099537,42.3,81092.46,0.0,-0.98024,3e-05,2.08874]
[1778568100409,42.3,81092.46,0.0,-0.98024,3e-05,2.08874]
[1778568100501,42.3,81092.46,0.0,-0.98024,3e-05,2.08874]
[1778568100544,42.3,81091.17,0.0,-0.98027,3e-05,2.08548]
[1778568102202,42.3,81089.67,0.0,-0.98032,3e-05,2.08152]
[1778568102558,42.3,81091.97,0.0,-0.98026,3e-05,2.08694]
[1778568107593,42.29,81093.05,0.0,-0.98024,3e-05,2.08837]
[1778568108600,42.29,81091.19,0.0,-0.98029,3e-05,2.08376]
[1778568113635,42.29,81091.64,0.0,-0.98029,3e-05,2.08371]
[1778568118670,42.28,81091.78,0.0,-0.9803,3e-05,2.08291]
[1778568121691,42.28,81087.15,0.0,-0.98043,3e-05,2.07135]
[1778568126726,42.27,81087.18,0.0,-0.98044,3e-05,2.07037]
[1778568128752,42.27,81084.05,0.0,-0.98053,3e-05,2.06262]
[1778568129748,42.27,81081.89,0.0,-0.98058,3e-05,2.05738]
[1778568133776,42.27,81079.29,0.0,-0.98066,3e-05,2.05055]
[1778568138811,42.28,81078.85,0.0,-0.98065,3e-05,2.05174]
[1778568141832,42.29,81080.47,0.0,-0.98059,3e-05,2.05681]
[1778568147875,42.3,81077.95,0.0,-0.98063,3e-05,2.05346]
[1778568152910,42.31,81078.29,0.0,-0.98063,3e-05,2.05275]
[1778568154924,42.31,81079.56,0.0,-0.98059,3e-05,2.05654]
[1778568155984,42.31,81079.56,0.0,-0.98059,3e-05,2.05654]
[1778568156310,42.31,81079.56,0.0,-0.98059,3e-05,2.05654]
[1778568156388,42.31,81081.61,0.0,-0.98052,3e-05,2.06213]
[1778568158615,42.32,81081.6,0.0,-0.98052,3e-05,2.06251]
[1778568163989,42.33,81080.5,0.0,-0.98052,3e-05,2.06235]
[1778568170031,42.34,81080.32,0.0,-0.9805,3e-05,2.0643]
[1778568176340,42.35,81080.2,0.0,-0.98048,3e-05,2.06558]
[1778568176345,42.35,81080.01,0.0,-0.98048,3e-05,2.0663]
[1778568176558,42.35,81080.01,0.0,-0.98048,3e-05,2.0663]
[1778568183122,42.36,81081.43,0.0,-0.98041,3e-05,2.07191]
[1778568188157,42.37,81081.37,0.0,-0.98039,3e-05,2.07401]
[1778568194199,42.38,81081.23,0.0,-0.98037,3e-05,2.0759]
[1778568199234,42.39,81081.28,0.0,-0.98035,3e-05,2.07784]
[1778568200241,42.4,81085.46,0.0,-0.98024,3e-05,2.08803]
[1778568205276,42.4,81086.18,0.0,-0.9802,3e-05,2.09145]
[1778568210311,42.41,81085.2,0.0,-0.9802,3e-05,2.09086]
[1778568215346,42.41,81082.02,0.0,-0.98031,3e-05,2.08027]
[1778568220381,42.4,81079.54,0.0,-0.98042,3e-05,2.07099]
[1778568225418,42.4,81077.38,0.0,-0.98047,3e-05,2.06604]
[1778568229447,42.41,81069.6,0.0,-0.98065,3e-05,2.04954]
[1778568232468,42.41,81069.49,0.0,-0.98065,3e-05,2.04934]
[1778568237503,42.4,81068.15,0.0,-0.9807,3e-05,2.04526]
[1778568242538,42.4,81068.14,0.0,-0.98071,3e-05,2.04431]
[1778568250594,42.39,81066.99,0.0,-0.98075,3e-05,2.04083]
[1778568253615,42.39,81063.61,0.0,-0.98084,3e-05,2.0325]
[1778568254622,42.39,81060.92,0.0,-0.98091,3e-05,2.02614]
[1778568259657,42.39,81063.98,0.0,-0.98084,3e-05,2.03245]
[1778568261671,42.38,81067.17,0.0,-0.98076,3e-05,2.03949]
[1778568266707,42.37,81068.15,0.0,-0.98078,3e-05,2.0379]
[1778568268721,42.35,81072.12,0.0,-0.98072,3e-05,2.04378]
[1778568271743,42.33,81072.49,0.0,-0.98078,3e-05,2.03744]
[1778568276778,42.3,81072.79,0.0,-0.98084,3e-05,2.03167]
[1778568281812,42.3,81078.05,0.0,-0.98072,3e-05,2.04308]
[1778568286847,42.29,81077.83,0.0,-0.98073,3e-05,2.04171]
[1778568289868,42.29,81081.04,0.0,-0.98066,3e-05,2.04866]
[1778568294904,42.29,81079.95,0.0,-0.9807,3e-05,2.04525]
[1778568297924,42.28,81076.11,0.0,-0.9808,3e-05,2.03584]
[1778568302959,42.28,81076.75,0.0,-0.98079,3e-05,2.03653]
[1778568304973,42.28,81073.78,0.0,-0.98087,3e-05,2.02935]
[1778568312022,42.27,81074.13,0.0,-0.98087,3e-05,2.02912]
[1778568318064,42.27,81074.35,0.0,-0.98088,3e-05,2.02874]
[1778568323099,42.27,81073.91,0.0,-0.9809,3e-05,2.02699]
[1778568328134,42.26,81074.96,0.0,-0.98088,3e-05,2.0287]
[1778568333169,42.26,81074.49,0.0,-0.98093,3e-05,2.02331]
[1778568338204,42.26,81074.28,0.0,-0.98094,3e-05,2.02213]
[1778568343240,42.25,81075.12,0.0,-0.98093,3e-05,2.02339]
[1778568348275,42.25,81074.78,0.0,-0.98095,3e-05,2.02192]
[1778568354318,42.25,81073.53,0.0,-0.98099,3e-05,2.01825]
[1778568359352,42.24,81073.6,0.0,-0.98099,3e-05,2.01762]
[1778568363380,42.24,81077.97,0.0,-0.98089,3e-05,2.02717]
[1778568364387,42.24,81081.32,0.0,-0.9808,3e-05,2.03478]
[1778568367408,42.24,81083.88,0.0,-0.98074,3e-05,2.04023]
[1778568370429,42.23,81093.67,0.0,-0.9805,3e-05,2.06255]
[1778568371436,42.23,81095.86,0.0,-0.98045,3e-05,2.06748]
[1778568372443,42.23,81100.28,0.0,-0.98033,3e-05,2.07765]
[1778568377478,42.23,81100.44,0.0,-0.98034,3e-05,2.07691]
[1778568381530,42.22,81101.21,0.0,-0.98033,3e-05,2.07807]
[1778568382308,42.22,81103.16,0.0,-0.98028,3e-05,2.08246]
[1778568387548,42.22,81103.82,0.0,-0.98028,3e-05,2.0827]
[1778568392584,42.21,81102.92,0.0,-0.98035,3e-05,2.07589]
[1778568394764,42.21,81102.08,0.0,-0.98037,3e-05,2.07352]
[1778568394806,42.21,81102.08,0.0,-0.98037,3e-05,2.07352]
[1778568397656,42.21,81102.42,0.0,-0.98037,3e-05,2.07394]
[1778568397809,42.21,81102.45,0.0,-0.98037,3e-05,2.07382]
[1778568398626,42.21,81102.7,0.0,-0.98036,3e-05,2.07422]
[1778568403661,42.2,81101.92,0.0,-0.98039,3e-05,2.07148]
[1778568408309,42.2,81102.53,0.0,-0.98039,3e-05,2.07221]
[1778568413551,42.2,81099.89,0.0,-0.98046,3e-05,2.06533]
[1778568413557,42.2,81099.89,0.0,-0.98046,3e-05,2.06533]
[1778568413575,42.19,81098.91,0.0,-0.98049,3e-05,2.06271]
[1778568413807,42.19,81098.91,0.0,-0.98049,3e-05,2.06271]
[1778568414739,42.19,81095.45,0.0,-0.98058,3e-05,2.05446]
[1778568419116,42.19,81095.36,0.0,-0.98059,3e-05,2.05383]
[1778568419311,42.19,81095.36,0.0,-0.98059,3e-05,2.05383]
[1778568422796,42.19,81092.74,0.0,-0.98066,3e-05,2.04702]
[1778568423748,42.19,81092.74,0.0,-0.98066,3e-05,2.04702]
[1778568423809,42.19,81092.74,0.0,-0.98066,3e-05,2.04702]
[1778568423878,42.19,81092.74,0.0,-0.98066,3e-05,2.04702]
[1778568424058,42.19,81092.74,0.0,-0.98066,3e-05,2.04702]
[1778568424080,42.19,81093.38,0.0,-0.98065,3e-05,2.04838]
[1778568431142,42.18,81093.35,0.0,-0.98066,3e-05,2.04766]
[1778568431314,42.18,81093.35,0.0,-0.98066,3e-05,2.04766]
[1778568437151,42.18,81093.2,0.0,-0.98067,3e-05,2.0464]
[1778568437260,42.18,81093.2,0.0,-0.98067,3e-05,2.0464]
[1778568437308,42.18,81093.2,0.0,-0.98067,3e-05,2.0464]
[1778568437362,42.18,81092.75,0.0,-0.98068,3e-05,2.04522]
[1778568442937,42.18,81093.26,0.0,-0.98068,3e-05,2.04562]
[1778568449014,42.17,81093.43,0.0,-0.98068,3e-05,2.04523]
[1778568452035,42.17,81093.82,0.0,-0.98071,3e-05,2.04215]
[1778568457070,42.17,81094.48,0.0,-0.9807,3e-05,2.04305]
[1778568462105,42.16,81094.48,0.0,-0.98071,3e-05,2.04242]
[1778568466133,42.16,81097.22,0.0,-0.98064,3e-05,2.04828]
[1778568467332,42.16,81097.22,0.0,-0.98064,3e-05,2.04828]
[1778568467559,42.16,81097.22,0.0,-0.98064,3e-05,2.04828]
[1778568467718,42.16,81097.22,0.0,-0.98064,3e-05,2.04828]
[1778568467807,42.16,81099.42,0.0,-0.98059,3e-05,2.05314]
[1778568468147,42.16,81101.03,0.0,-0.98055,3e-05,2.05691]
[1778568473182,42.16,81100.4,0.0,-0.98057,3e-05,2.05471]
[1778568478232,42.15,81100.34,0.0,-0.98058,3e-05,2.05401]
[1778568478308,42.15,81100.34,0.0,-0.98058,3e-05,2.05401]
[1778568484267,42.15,81100.95,0.0,-0.98057,3e-05,2.05462]
[1778568484309,42.15,81100.95,0.0,-0.98057,3e-05,2.05462]
[1778568484570,42.15,81100.95,0.0,-0.98057,3e-05,2.05462]
[1778568484660,42.15,81101.11,0.0,-0.98057,3e-05,2.05472]
[1778568484810,42.15,81101.11,0.0,-0.98057,3e-05,2.05472]
[1778568491309,42.14,81100.96,0.0,-0.98059,3e-05,2.05357]
[1778568497351,42.14,81100.55,0.0,-0.98061,3e-05,2.05183]
[1778568499365,42.14,81096.49,0.0,-0.98071,3e-05,2.0421]
[1778568500881,42.14,81095.23,0.0,-0.98075,3e-05,2.03904]
[1778568501063,42.14,81095.23,0.0,-0.98075,3e-05,2.03904]
[1778568506414,42.14,81095.51,0.0,-0.98075,3e-05,2.03906]
[1778568511449,42.13,81096.73,0.0,-0.98075,3e-05,2.03777]
[1778568516484,42.13,81096.63,0.0,-0.98076,3e-05,2.03701]
[1778568521519,42.13,81095.32,0.0,-0.9808,3e-05,2.03336]
[1778568522526,42.13,81098.1,0.0,-0.98073,3e-05,2.03973]
[1778568524195,42.13,81100.11,0.0,-0.98068,3e-05,2.04431]
[1778568524309,42.13,81100.11,0.0,-0.98068,3e-05,2.04431]
[1778568524427,42.13,81100.11,0.0,-0.98068,3e-05,2.04431]
[1778568524563,42.13,81100.11,0.0,-0.98068,3e-05,2.04431]
[1778568524665,42.13,81100.86,0.0,-0.98066,3e-05,2.04594]
[1778568530583,42.12,81100.89,0.0,-0.98067,3e-05,2.04533]
[1778568532597,42.12,81104.76,0.0,-0.98057,3e-05,2.05414]
[1778568534536,42.12,81106.75,0.0,-0.98052,3e-05,2.05868]
[1778568534560,42.12,81106.75,0.0,-0.98052,3e-05,2.05868]
[1778568539646,42.12,81107.59,0.0,-0.98051,3e-05,2.05983]
[1778568540653,42.12,81100.91,0.0,-0.98068,3e-05,2.04407]
[1778568541634,42.12,81100.91,0.0,-0.98068,3e-05,2.04407]
[1778568541812,42.12,81100.91,0.0,-0.98068,3e-05,2.04407]
[1778568541844,42.12,81096.26,0.0,-0.9808,3e-05,2.03314]
[1778568541988,42.12,81096.26,0.0,-0.9808,3e-05,2.03314]
[1778568542059,42.12,81096.26,0.0,-0.9808,3e-05,2.03314]
[1778568542667,42.12,81095.71,0.0,-0.98082,3e-05,2.03178]
[1778568549716,42.11,81096.86,0.0,-0.9808,3e-05,2.03386]
[1778568554751,42.11,81095.78,0.0,-0.98083,3e-05,2.03091]
[1778568555345,42.11,81095.78,0.0,-0.98083,3e-05,2.03091]
[1778568555562,42.11,81095.78,0.0,-0.98083,3e-05,2.03091]
[1778568560793,42.11,81097.01,0.0,-0.9808,3e-05,2.03326]
[1778568564821,42.11,81093.19,0.0,-0.9809,3e-05,2.02405]
[1778568565044,42.11,81093.19,0.0,-0.9809,3e-05,2.02405]
[1778568565064,42.11,81093.19,0.0,-0.9809,3e-05,2.02405]
[1778568566015,42.11,81092.82,0.0,-0.98092,3e-05,2.02312]
[1778568566059,42.11,81092.82,0.0,-0.98092,3e-05,2.02312]
[1778568566835,42.11,81092.07,0.0,-0.98093,3e-05,2.02131]
[1778568571870,42.11,81094.3,0.0,-0.98091,3e-05,2.02254]
[1778568572839,42.11,81094.3,0.0,-0.98091,3e-05,2.02254]
[1778568573061,42.11,81094.3,0.0,-0.98091,3e-05,2.02254]
[1778568578717,42.1,81093.81,0.0,-0.98093,3e-05,2.02105]
[1778568578810,42.1,81093.81,0.0,-0.98093,3e-05,2.02105]
[1778568579005,42.1,81093.59,0.0,-0.98094,3e-05,2.0204]
[1778568579061,42.1,81093.59,0.0,-0.98094,3e-05,2.0204]
[1778568579107,42.1,81093.09,0.0,-0.98095,3e-05,2.01924]
[1778568584961,42.1,81096.03,0.0,-0.98088,3e-05,2.02563]
[1778568586514,42.1,81096.03,0.0,-0.98088,3e-05,2.02563]
[1778568586558,42.1,81096.03,0.0,-0.98088,3e-05,2.02563]
[1778568587982,42.1,81091.86,0.0,-0.98099,3e-05,2.01574]
[1778568593322,42.1,81090.52,0.0,-0.98103,3e-05,2.01234]
[1778568593559,42.1,81090.52,0.0,-0.98103,3e-05,2.01234]
[1778568593581,42.1,81090.52,0.0,-0.98103,3e-05,2.01234]
[1778568593811,42.1,81090.52,0.0,-0.98103,3e-05,2.01234]
[1778568593625,42.1,81089.74,0.0,-0.98105,3e-05,2.01048]
[1778568599063,42.1,81089.98,0.0,-0.98104,3e-05,2.01072]
[1778568601077,42.1,81086.06,0.0,-0.98114,3e-05,2.00219]
[1778568601971,42.1,81086.06,0.0,-0.98114,3e-05,2.00219]
[1778568602071,42.1,81086.06,0.0,-0.98114,3e-05,2.00219]
[1778568607119,42.11,81085.79,0.0,-0.98111,3e-05,2.00431]
[1778568608310,42.11,81085.79,0.0,-0.98111,3e-05,2.00431]
[1778568610111,42.11,81084.09,0.0,-0.98116,3e-05,2.00025]
[1778568610310,42.11,81084.09,0.0,-0.98116,3e-05,2.00025]
[1778568610410,42.11,81083.98,0.0,-0.98116,3e-05,1.99993]
[1778568611147,42.11,81075.69,0.0,-0.98137,2e-05,1.98089]
[1778568612154,42.11,81071.44,0.0,-0.98148,2e-05,1.97118]
[1778568612950,42.11,81071.44,0.0,-0.98148,2e-05,1.97118]
[1778568613067,42.11,81071.44,0.0,-0.98148,2e-05,1.97118]
[1778568618197,42.11,81072.18,0.0,-0.98146,2e-05,1.97265]
[1778568620211,42.11,81076.18,0.0,-0.98136,2e-05,1.98165]
[1778568621218,42.11,81080.05,0.0,-0.98127,3e-05,1.99042]
[1778568622292,42.11,81080.05,0.0,-0.98127,3e-05,1.99042]
[1778568622309,42.11,81080.05,0.0,-0.98127,3e-05,1.99042]
[1778568622463,42.11,81080.05,0.0,-0.98127,3e-05,1.99042]
[1778568622560,42.11,81080.05,0.0,-0.98127,3e-05,1.99042]
[1778568622650,42.11,81080.2,0.0,-0.98126,3e-05,1.9906]
[1778568623586,42.11,81080.2,0.0,-0.98126,3e-05,1.9906]
[1778568629771,42.11,81079.45,0.0,-0.98129,3e-05,1.98845]
[1778568629809,42.11,81079.45,0.0,-0.98129,3e-05,1.98845]
[1778568631288,42.1,81072.12,0.0,-0.98151,2e-05,1.96796]
[1778568631943,42.1,81072.12,0.0,-0.98151,2e-05,1.96796]
[1778568632061,42.1,81072.12,0.0,-0.98151,2e-05,1.96796]
[1778568632295,42.1,81071.48,0.0,-0.98152,2e-05,1.96645]
[1778568637511,42.1,81070.11,0.0,-0.98156,2e-05,1.96311]
[1778568637558,42.1,81070.11,0.0,-0.98156,2e-05,1.96311]
[1778568640477,42.1,81070.38,0.0,-0.98155,2e-05,1.96354]
[1778568640561,42.1,81070.38,0.0,-0.98155,2e-05,1.96354]
[1778568640601,42.1,81069.7,0.0,-0.98157,2e-05,1.96194]
[1778568641752,42.1,81069.7,0.0,-0.98157,2e-05,1.96194]
[1778568641809,42.1,81069.7,0.0,-0.98157,2e-05,1.96194]
[1778568645848,42.1,81068.95,0.0,-0.98159,2e-05,1.95998]
[1778568646064,42.1,81069.2,0.0,-0.98159,2e-05,1.96042]
[1778568646085,42.1,81069.2,0.0,-0.98159,2e-05,1.96042]
[1778568646309,42.1,81069.2,0.0,-0.98159,2e-05,1.96042]
[1778568646393,42.1,81068.6,0.0,-0.9816,2e-05,1.95907]
[1778568650569,42.1,81066.68,0.0,-0.98165,2e-05,1.95456]
[1778568650811,42.1,81066.68,0.0,-0.98165,2e-05,1.95456]
[1778568653444,42.1,81062.38,0.0,-0.98176,2e-05,1.94467]
[1778568654482,42.1,81062.38,0.0,-0.98176,2e-05,1.94467]
[1778568654560,42.1,81062.38,0.0,-0.98176,2e-05,1.94467]
[1778568654678,42.1,81062.38,0.0,-0.98176,2e-05,1.94467]
[1778568654812,42.1,81062.38,0.0,-0.98176,2e-05,1.94467]
[1778568654913,42.1,81063.07,0.0,-0.98174,2e-05,1.94615]
[1778568661500,42.1,81061.78,0.0,-0.98178,2e-05,1.94308]
[1778568661987,42.1,81061.78,0.0,-0.98178,2e-05,1.94308]
[1778568662063,42.1,81061.78,0.0,-0.98178,2e-05,1.94308]
[1778568662658,42.1,81061.78,0.0,-0.98178,2e-05,1.94308]
[1778568662810,42.1,81061.78,0.0,-0.98178,2e-05,1.94308]
[1778568662869,42.1,81062.54,0.0,-0.98176,2e-05,1.94473]
[1778568664810,42.1,81062.21,0.0,-0.98177,2e-05,1.94399]
[1778568664923,42.1,81051.89,0.0,-0.98202,2e-05,1.92087]
[1778568665539,42.1,81041.3,0.0,-0.98227,2e-05,1.89736]
[1778568666550,42.1,81038.39,0.0,-0.98234,2e-05,1.89096]
[1778568667557,42.1,81038.46,0.0,-0.98234,2e-05,1.89117]
[1778568668239,42.1,81038.46,0.0,-0.98234,2e-05,1.89117]
[1778568669571,42.1,81033.06,0.0,-0.98246,2e-05,1.8805]
[1778568674606,42.11,81031.96,0.0,-0.98246,2e-05,1.87966]
[1778568677432,42.11,81030.89,0.0,-0.98249,2e-05,1.87747]
[1778568677561,42.11,81030.89,0.0,-0.98249,2e-05,1.87747]
[1778568679302,42.11,81031.03,0.0,-0.98248,2e-05,1.87793]
[1778568679641,42.11,81027.37,0.0,-0.98257,2e-05,1.87001]
[1778568682662,42.12,81016.58,0.0,-0.98281,2e-05,1.8475]
[1778568683131,42.12,81016.58,0.0,-0.98281,2e-05,1.8475]
[1778568684676,42.12,81016.42,0.0,-0.98281,2e-05,1.84736]
[1778568687698,42.12,81013.79,0.0,-0.98287,2e-05,1.84218]
[1778568692733,42.12,81014.41,0.0,-0.98288,2e-05,1.84079]
[1778568694747,42.12,81018.21,0.0,-0.98279,2e-05,1.84926]
[1778568695754,42.13,81022.21,0.0,-0.98269,2e-05,1.85805]
[1778568696633,42.13,81022.21,0.0,-0.98269,2e-05,1.85805]
[1778568696807,42.13,81022.21,0.0,-0.98269,2e-05,1.85805]
[1778568697131,42.13,81022.21,0.0,-0.98269,2e-05,1.85815]
[1778568697310,42.13,81022.21,0.0,-0.98269,2e-05,1.85815]
[1778568698775,42.13,81016.08,0.0,-0.98283,2e-05,1.84509]
[1778568700367,42.13,81015.0,0.0,-0.98285,2e-05,1.84289]
[1778568700562,42.13,81015.0,0.0,-0.98285,2e-05,1.84289]
[1778568704754,42.13,81013.09,0.0,-0.98289,2e-05,1.83929]
[1778568704812,42.13,81013.09,0.0,-0.98289,2e-05,1.83929]
[1778568704817,42.13,81014.2,0.0,-0.98287,2e-05,1.84181]
[1778568712798,42.13,81014.35,0.0,-0.98286,2e-05,1.84263]
[1778568712808,42.13,81014.35,0.0,-0.98286,2e-05,1.84263]
[1778568715894,42.14,81018.43,0.0,-0.98275,2e-05,1.85228]
[1778568716456,42.14,81018.43,0.0,-0.98275,2e-05,1.85228]
[1778568716558,42.14,81018.43,0.0,-0.98275,2e-05,1.85228]
[1778568716901,42.14,81015.75,0.0,-0.98281,2e-05,1.84658]
[1778568717195,42.14,81015.75,0.0,-0.98281,2e-05,1.84658]
[1778568717309,42.14,81015.75,0.0,-0.98281,2e-05,1.84658]
[1778568724030,42.14,81018.13,0.0,-0.98275,2e-05,1.85245]
[1778568724057,42.14,81018.13,0.0,-0.98275,2e-05,1.85245]
[1778568724919,42.14,81018.13,0.0,-0.98275,2e-05,1.85245]
[1778568724957,42.14,81018.64,0.0,-0.98274,2e-05,1.85366]
[1778568725035,42.14,81018.64,0.0,-0.98274,2e-05,1.85366]
[1778568727825,42.14,81020.31,0.0,-0.9827,2e-05,1.85747]
[1778568731719,42.15,81019.28,0.0,-0.98272,2e-05,1.85562]
[1778568733014,42.15,81022.76,0.0,-0.98263,2e-05,1.86337]
[1778568736035,42.15,81025.23,0.0,-0.98257,2e-05,1.869]
[1778568740401,42.15,81025.69,0.0,-0.98256,2e-05,1.87024]
[1778568740573,42.15,81025.69,0.0,-0.98256,2e-05,1.87024]
[1778568740946,42.15,81025.69,0.0,-0.98256,2e-05,1.87024]
[1778568741020,42.15,81027.2,0.0,-0.98252,2e-05,1.87369]
[1778568741065,42.15,81027.2,0.0,-0.98252,2e-05,1.87369]
[1778568744516,42.15,81027.24,0.0,-0.98252,2e-05,1.87385]
[1778568744558,42.15,81027.24,0.0,-0.98252,2e-05,1.87385]
[1778568744610,42.15,81033.85,0.0,-0.98236,2e-05,1.88849]
[1778568746105,42.15,81036.18,0.0,-0.9823,2e-05,1.89371]
[1778568747623,42.15,81036.18,0.0,-0.9823,2e-05,1.89371]
[1778568747815,42.15,81036.18,0.0,-0.9823,2e-05,1.89371]
[1778568747915,42.15,81031.41,0.0,-0.98242,2e-05,1.88335]
[1778568753154,42.15,81029.0,0.0,-0.9825,2e-05,1.87503]
[1778568754425,42.15,81029.0,0.0,-0.9825,2e-05,1.87503]
[1778568754558,42.15,81029.0,0.0,-0.9825,2e-05,1.87503]
[1778568756175,42.15,81024.18,0.0,-0.98261,2e-05,1.86479]
[1778568758684,42.16,81024.79,0.0,-0.9826,2e-05,1.86622]
[1778568758807,42.16,81024.79,0.0,-0.9826,2e-05,1.86622]
[1778568758864,42.16,81020.25,0.0,-0.9827,2e-05,1.85657]
[1778568759242,42.16,81020.25,0.0,-0.9827,2e-05,1.85657]
[1778568759311,42.16,81020.25,0.0,-0.9827,2e-05,1.85657]
[1778568759350,42.16,81016.11,0.0,-0.9828,2e-05,1.84761]
[1778568765238,42.16,81016.73,0.0,-0.98277,2e-05,1.84973]
[1778568767035,42.16,81016.73,0.0,-0.98277,2e-05,1.84973]
[1778568767060,42.16,81016.73,0.0,-0.98277,2e-05,1.84973]
[1778568767252,42.16,81022.22,0.0,-0.98264,2e-05,1.86187]
[1778568768354,42.16,81022.22,0.0,-0.98264,2e-05,1.86187]
[1778568768559,42.16,81022.22,0.0,-0.98264,2e-05,1.86187]
[1778568768592,42.16,81022.63,0.0,-0.98263,2e-05,1.86287]
[1778568774301,42.17,81023.8,0.0,-0.9826,2e-05,1.86602]
[1778568779299,42.17,81025.66,0.0,-0.98255,2e-05,1.87045]
[1778568779308,42.17,81025.66,0.0,-0.98255,2e-05,1.87045]
[1778568784228,42.17,81027.54,0.0,-0.9825,2e-05,1.87498]
[1778568784308,42.17,81027.54,0.0,-0.9825,2e-05,1.87498]
[1778568784705,42.17,81027.54,0.0,-0.9825,2e-05,1.87498]
[1778568784811,42.17,81027.54,0.0,-0.9825,2e-05,1.87498]
[1778568784848,42.17,81025.54,0.0,-0.98255,2e-05,1.87078]
[1778568788399,42.17,81030.2,0.0,-0.98243,2e-05,1.88121]
[1778568790413,42.17,81033.23,0.0,-0.98236,2e-05,1.88799]
[1778568791422,42.17,81038.44,0.0,-0.98224,2e-05,1.89951]
[1778568792754,42.17,81038.44,0.0,-0.98224,2e-05,1.89951]
[1778568792808,42.17,81038.44,0.0,-0.98224,2e-05,1.89951]
[1778568792909,42.18,81045.04,0.0,-0.98207,2e-05,1.91479]
[1778568793435,42.18,81041.92,0.0,-0.98214,2e-05,1.90787]
[1778568794442,42.18,81036.75,0.0,-0.98226,2e-05,1.8971]
[1778568795449,42.18,81033.44,0.0,-0.98233,2e-05,1.89047]
[1778568800005,42.19,81034.23,0.0,-0.98229,2e-05,1.89423]
[1778568800068,42.19,81034.23,0.0,-0.98229,2e-05,1.89423]
[1778568800485,42.2,81034.64,0.0,-0.98227,2e-05,1.89647]
[1778568805520,42.22,81035.54,0.0,-0.98221,2e-05,1.90177]
[1778568810555,42.23,81035.26,0.0,-0.98218,2e-05,1.90446]
[1778568815590,42.25,81035.2,0.0,-0.98218,2e-05,1.90418]
[1778568816597,42.25,81039.51,0.0,-0.98207,2e-05,1.91437]
[1778568821634,42.27,81040.85,0.0,-0.982,2e-05,1.92055]
[1778568822641,42.27,81043.17,0.0,-0.98193,2e-05,1.92635]
[1778568827676,42.29,81042.7,0.0,-0.98191,2e-05,1.92846]
[1778568832711,42.3,81042.14,0.0,-0.98189,2e-05,1.93035]
[1778568834725,42.31,81037.54,0.0,-0.98199,2e-05,1.92137]
[1778568839760,42.32,81039.17,0.0,-0.98192,2e-05,1.92754]
[1778568844795,42.32,81038.75,0.0,-0.98193,2e-05,1.92668]
[1778568850837,42.32,81038.57,0.0,-0.98193,2e-05,1.92636]
[1778568855872,42.32,81038.74,0.0,-0.98193,2e-05,1.92678]
[1778568860907,42.32,81038.74,0.0,-0.98193,2e-05,1.92681]
[1778568865942,42.32,81039.34,0.0,-0.98191,2e-05,1.92816]
[1778568870977,42.32,81042.39,0.0,-0.98184,2e-05,1.93494]
[1778568876014,42.32,81042.88,0.0,-0.98186,2e-05,1.93251]
[1778568880042,42.32,81037.75,0.0,-0.98198,2e-05,1.92108]
[1778568885077,42.32,81037.19,0.0,-0.982,2e-05,1.92001]
[1778568890118,42.33,81036.86,0.0,-0.98198,2e-05,1.92177]
[1778568894146,42.35,81036.04,0.0,-0.98197,2e-05,1.92241]
[1778568895153,42.35,81036.77,0.0,-0.98194,2e-05,1.92465]
[1778568897167,42.36,81032.43,0.0,-0.98204,2e-05,1.91625]
[1778568900188,42.37,81029.08,0.0,-0.9821,2e-05,1.91072]
[1778568901196,42.37,81023.0,0.0,-0.98223,2e-05,1.89797]
[1778568902202,42.37,81019.25,0.0,-0.98232,2e-05,1.8904]
[1778568907237,42.39,81018.5,0.0,-0.9823,2e-05,1.8921]
[1778568914293,42.41,81017.95,0.0,-0.98226,2e-05,1.8955]
[1778568919329,42.43,81017.08,0.0,-0.98224,2e-05,1.89685]
[1778568924364,42.44,81016.23,0.0,-0.98223,2e-05,1.89822]
[1778568929399,42.46,81018.12,0.0,-0.98215,2e-05,1.90556]
[1778568934434,42.48,81016.28,0.0,-0.98219,2e-05,1.90122]
[1778568939469,42.49,81015.89,0.0,-0.98216,2e-05,1.90352]
[1778568944504,42.51,81015.68,0.0,-0.98214,2e-05,1.90619]
[1778568949539,42.52,81014.93,0.0,-0.98212,2e-05,1.90765]
[1778568954574,42.54,81014.63,0.0,-0.98209,2e-05,1.91007]
[1778568959609,42.55,81015.33,0.0,-0.98204,2e-05,1.91466]
[1778568964644,42.57,81015.93,0.0,-0.98199,2e-05,1.91898]
[1778568970687,42.59,81013.31,0.0,-0.98202,2e-05,1.91679]
[1778568972700,42.59,81005.39,0.0,-0.98219,2e-05,1.9006]
[1778568973707,42.6,81000.6,0.0,-0.9823,2e-05,1.89077]
[1778568977876,42.6,81000.15,0.0,-0.98229,2e-05,1.8917]
[1778568978062,42.6,81000.15,0.0,-0.98229,2e-05,1.8917]
[1778568982770,42.62,81006.42,0.0,-0.9821,2e-05,1.90919]
[1778568984234,42.62,81006.42,0.0,-0.9821,2e-05,1.90919]
[1778568983777,42.63,81010.28,0.0,-0.982,2e-05,1.91828]
[1778568984313,42.63,81010.28,0.0,-0.982,2e-05,1.91828]
[1778568984784,42.63,81010.42,0.0,-0.98199,2e-05,1.91918]
[1778568989819,42.64,81011.27,0.0,-0.98194,2e-05,1.92401]
[1778568994855,42.66,81011.55,0.0,-0.98193,2e-05,1.92409]
[1778568995807,42.66,81011.55,0.0,-0.98193,2e-05,1.92409]
[1778569001267,42.67,81011.95,0.0,-0.98189,2e-05,1.92791]
[1778569001286,42.68,81011.8,0.0,-0.98188,2e-05,1.92875]
[1778569006980,42.69,81011.84,0.0,-0.98185,2e-05,1.93177]
[1778569011182,42.7,81011.52,0.0,-0.98183,2e-05,1.93282]
[1778569011308,42.7,81011.52,0.0,-0.98183,2e-05,1.93282]
[1778569018056,42.73,81010.72,0.0,-0.9818,2e-05,1.9363]
[1778569021809,42.74,81010.08,0.0,-0.98179,2e-05,1.93663]
[1778569022573,42.74,81009.0,0.0,-0.98181,2e-05,1.93482]
[1778569022810,42.74,81009.0,0.0,-0.98181,2e-05,1.93482]
[1778569024098,42.75,81006.13,0.0,-0.98187,2e-05,1.92965]
[1778569027119,42.76,81003.55,0.0,-0.98191,2e-05,1.92576]
[1778569032179,42.77,81004.24,0.0,-0.98187,2e-05,1.92967]
[1778569032307,42.77,81004.24,0.0,-0.98187,2e-05,1.92967]
[1778569035175,42.78,81001.7,0.0,-0.9819,2e-05,1.92644]
[1778569043231,42.8,81002.29,0.0,-0.98184,2e-05,1.93246]
[1778569045002,42.81,81002.42,0.0,-0.98183,2e-05,1.93333]
[1778569045066,42.81,81002.42,0.0,-0.98183,2e-05,1.93333]
[1778569045245,42.81,81002.13,0.0,-0.98183,2e-05,1.93328]
[1778569046204,42.81,81002.13,0.0,-0.98183,2e-05,1.93328]
[1778569046312,42.81,81002.13,0.0,-0.98183,2e-05,1.93328]
[1778569047259,42.81,80996.69,0.0,-0.98194,2e-05,1.92247]
[1778569049999,42.82,80995.19,0.0,-0.98197,2e-05,1.92038]
[1778569050063,42.82,80995.19,0.0,-0.98197,2e-05,1.92038]
[1778569050280,42.82,80995.53,0.0,-0.98195,2e-05,1.92173]
[1778569051026,42.82,80995.53,0.0,-0.98195,2e-05,1.92173]
[1778569051061,42.82,80995.53,0.0,-0.98195,2e-05,1.92173]
[1778569056322,42.84,80995.5,0.0,-0.98194,2e-05,1.92181]
[1778569057329,42.85,80997.81,0.0,-0.98188,2e-05,1.92748]
[1778569058896,42.85,80997.9,0.0,-0.98187,2e-05,1.92827]
[1778569059068,42.85,80997.9,0.0,-0.98187,2e-05,1.92827]
[1778569059343,42.85,80999.26,0.0,-0.98183,2e-05,1.93185]
[1778569060133,42.85,80999.26,0.0,-0.98183,2e-05,1.93185]
[1778569060308,42.85,80999.26,0.0,-0.98183,2e-05,1.93185]
[1778569063371,42.86,81002.01,0.0,-0.98174,2e-05,1.94024]
[1778569064049,42.86,81002.01,0.0,-0.98174,2e-05,1.94024]
[1778569064062,42.86,81002.01,0.0,-0.98174,2e-05,1.94024]
[1778569064140,42.87,81002.01,0.0,-0.98174,2e-05,1.9408]
[1778569066392,42.87,81004.23,0.0,-0.98167,2e-05,1.94683]
[1778569069077,42.87,81004.23,0.0,-0.98167,2e-05,1.94683]
[1778569069309,42.87,81004.23,0.0,-0.98167,2e-05,1.94683]
[1778569074448,42.89,81005.29,0.0,-0.9816,2e-05,1.9536]
[1778569079795,42.9,81005.33,0.0,-0.98158,2e-05,1.95533]
[1778569079812,42.9,81005.33,0.0,-0.98158,2e-05,1.95533]
[1778569080311,42.9,81005.33,0.0,-0.98158,2e-05,1.95533]
[1778569080360,42.91,81005.69,0.0,-0.98155,2e-05,1.95775]
[1778569080567,42.91,81005.69,0.0,-0.98155,2e-05,1.95775]
[1778569082847,42.91,81008.35,0.0,-0.98148,2e-05,1.9642]
[1778569091567,42.94,81009.34,0.0,-0.9814,2e-05,1.97165]
[1778569096604,42.95,81009.12,0.0,-0.98137,2e-05,1.97373]
[1778569101788,42.96,81008.7,0.0,-0.98136,2e-05,1.97484]
[1778569101813,42.96,81008.7,0.0,-0.98136,2e-05,1.97484]
[1778569101887,42.96,81008.87,0.0,-0.98135,2e-05,1.97573]
[1778569102892,42.96,81008.87,0.0,-0.98135,2e-05,1.97573]
[1778569103059,42.96,81008.87,0.0,-0.98135,2e-05,1.97573]
[1778569106692,42.97,81010.7,0.0,-0.98128,2e-05,1.98186]
[1778569106811,42.97,81010.7,0.0,-0.98128,2e-05,1.98186]
[1778569106895,42.98,81012.35,0.0,-0.98124,2e-05,1.98606]
[1778569107461,42.98,81012.35,0.0,-0.98124,2e-05,1.98606]
[1778569107560,42.98,81012.35,0.0,-0.98124,2e-05,1.98606]
[1778569113723,42.99,81012.6,0.0,-0.98123,2e-05,1.98651]
[1778569118011,43.0,81012.51,0.0,-0.98121,2e-05,1.98779]
[1778569118060,43.0,81012.51,0.0,-0.98121,2e-05,1.98779]
[1778569118421,43.0,81012.51,0.0,-0.98121,2e-05,1.98779]
[1778569118107,43.0,81012.51,0.0,-0.98121,2e-05,1.98828]
[1778569118559,43.0,81012.51,0.0,-0.98121,2e-05,1.98828]
[1778569123793,43.02,81012.99,0.0,-0.98116,2e-05,1.99228]
[1778569126601,43.02,81012.61,0.0,-0.98116,2e-05,1.99239]
[1778569126808,43.02,81012.61,0.0,-0.98116,2e-05,1.99239]
[1778569127025,43.02,81012.61,0.0,-0.98116,2e-05,1.99239]
[1778569127060,43.02,81012.61,0.0,-0.98116,2e-05,1.99239]
[1778569127160,43.03,81011.38,0.0,-0.98118,2e-05,1.99059]
[1778569128828,43.03,81013.63,0.0,-0.98112,2e-05,1.99613]
[1778569132294,43.03,81015.35,0.0,-0.98107,2e-05,2.00095]
[1778569132308,43.03,81015.35,0.0,-0.98107,2e-05,2.00095]
[1778569132331,43.04,81022.13,0.0,-0.98089,3e-05,2.01718]
[1778569133037,43.04,81022.13,0.0,-0.98089,3e-05,2.01718]
[1778569133065,43.04,81022.13,0.0,-0.98089,3e-05,2.01718]
[1778569134876,43.04,81019.89,0.0,-0.98093,2e-05,2.01297]
[1778569140184,43.05,81019.79,0.0,-0.98092,2e-05,2.01451]
[1778569140314,43.05,81019.79,0.0,-0.98092,2e-05,2.01451]
[1778569140415,43.06,81016.57,0.0,-0.98099,2e-05,2.00811]
[1778569140926,43.06,81016.57,0.0,-0.98099,2e-05,2.00811]
[1778569141059,43.06,81016.57,0.0,-0.98099,2e-05,2.00811]
[1778569146961,43.07,81017.54,0.0,-0.98093,2e-05,2.01296]
[1778569151996,43.08,81019.44,0.0,-0.98086,3e-05,2.01943]
[1778569154163,43.08,81018.84,0.0,-0.98087,2e-05,2.0185]
[1778569154307,43.08,81018.84,0.0,-0.98087,2e-05,2.0185]
[1778569157031,43.09,81015.58,0.0,-0.98093,2e-05,2.01282]
[1778569158457,43.09,81015.58,0.0,-0.98093,2e-05,2.01282]
[1778569158038,43.09,81011.56,0.0,-0.98103,2e-05,2.00418]
[1778569158558,43.09,81011.56,0.0,-0.98103,2e-05,2.00418]
[1778569159045,43.09,81009.56,0.0,-0.98107,2e-05,2.00013]
[1778569161191,43.1,81007.79,0.0,-0.98111,2e-05,1.9966]
[1778569161247,43.1,81003.99,0.0,-0.9812,2e-05,1.98852]
[1778569162073,43.1,81003.99,0.0,-0.9812,2e-05,1.98852]
[1778569162143,43.1,81000.48,0.0,-0.98128,2e-05,1.98113]
[1778569165104,43.11,81001.42,0.0,-0.98125,2e-05,1.98419]
[1778569165200,43.11,81001.09,0.0,-0.98125,2e-05,1.98393]
[1778569172136,43.12,80999.75,0.0,-0.98128,2e-05,1.98069]
[1778569174818,43.13,81000.4,0.0,-0.98125,2e-05,1.98308]
[1778569175060,43.13,81000.4,0.0,-0.98125,2e-05,1.98308]
[1778569180192,43.14,81003.1,0.0,-0.98116,2e-05,1.99189]
[1778569183642,43.15,81003.87,0.0,-0.98112,2e-05,1.99541]
[1778569183808,43.15,81003.87,0.0,-0.98112,2e-05,1.99541]
[1778569184462,43.15,81003.87,0.0,-0.98112,2e-05,1.99541]
[1778569184221,43.15,81004.91,0.0,-0.98109,2e-05,1.99818]
[1778569184559,43.15,81004.91,0.0,-0.98109,2e-05,1.99818]
[1778569192277,43.17,81004.06,0.0,-0.98107,2e-05,1.99976]
[1778569196956,43.17,81004.06,0.0,-0.98107,2e-05,1.99976]
[1778569197068,43.17,81004.06,0.0,-0.98107,2e-05,1.99976]
[1778569200333,43.19,81001.35,0.0,-0.9811,2e-05,1.99711]
[1778569201340,43.19,80995.89,0.0,-0.98123,2e-05,1.98532]
[1778569202246,43.19,80995.89,0.0,-0.98123,2e-05,1.98532]
[1778569202309,43.19,80995.89,0.0,-0.98123,2e-05,1.98532]
[1778569202347,43.19,80994.83,0.0,-0.98125,2e-05,1.9834]
[1778569203570,43.19,80995.91,0.0,-0.98122,2e-05,1.98627]
[1778569203810,43.19,80995.91,0.0,-0.98122,2e-05,1.98627]
[1778569205368,43.2,80997.92,0.0,-0.98116,2e-05,1.99167]
[1778569210356,43.27,80997.13,0.0,-0.98103,2e-05,2.00319]
[1778569210403,43.29,80991.42,0.0,-0.98112,2e-05,1.99453]
[1778569210561,43.29,80991.42,0.0,-0.98112,2e-05,1.99453]
[1778569211427,43.29,80991.42,0.0,-0.98112,2e-05,1.99453]
[1778569211410,43.29,80991.44,0.0,-0.98112,2e-05,1.995]
[1778569211559,43.29,80991.44,0.0,-0.98112,2e-05,1.995]
[1778569213424,43.29,80988.25,0.0,-0.98119,2e-05,1.98873]
[1778569215647,43.3,80989.15,0.0,-0.98116,2e-05,1.99161]
[1778569215810,43.3,80989.15,0.0,-0.98116,2e-05,1.99161]
[1778569217461,43.3,80989.04,0.0,-0.98115,2e-05,1.99179]
[1778569217558,43.3,80990.23,0.0,-0.98112,2e-05,1.99488]
[1778569218459,43.3,80990.11,0.0,-0.98112,2e-05,1.99504]
[1778569220473,43.31,80995.07,0.0,-0.98099,2e-05,2.007]
[1778569221085,43.31,80995.07,0.0,-0.98099,2e-05,2.007]
[1778569221308,43.31,80995.07,0.0,-0.98099,2e-05,2.007]
[1778569221480,43.31,80998.88,0.0,-0.98089,2e-05,2.01598]
[1778569224229,43.35,80999.29,0.0,-0.98079,2e-05,2.02449]
[1778569224308,43.35,80999.29,0.0,-0.98079,2e-05,2.02449]
[1778569224501,43.36,80996.92,0.0,-0.98081,2e-05,2.0228]
[1778569225508,43.37,80994.17,0.0,-0.98087,2e-05,2.01697]
[1778569227522,43.37,80992.39,0.0,-0.98091,2e-05,2.01373]
[1778569228784,43.37,80993.15,0.0,-0.98089,2e-05,2.01582]
[1778569228807,43.37,80993.15,0.0,-0.98089,2e-05,2.01582]
[1778569237612,43.4,80993.22,0.0,-0.98086,2e-05,2.01725]
[1778569237812,43.4,80993.22,0.0,-0.98086,2e-05,2.01725]
[1778569237870,43.47,80992.28,0.0,-0.98072,2e-05,2.02987]
[1778569238733,43.47,80992.28,0.0,-0.98072,2e-05,2.02987]
[1778569238815,43.47,80992.28,0.0,-0.98072,2e-05,2.02987]
[1778569245190,43.48,80991.8,0.0,-0.98071,2e-05,2.03086]
[1778569245308,43.48,80991.8,0.0,-0.98071,2e-05,2.03086]
[1778569245409,43.48,80992.33,0.0,-0.98069,2e-05,2.03274]
[1778569245763,43.48,80992.33,0.0,-0.98069,2e-05,2.03274]
[1778569245833,43.48,80992.33,0.0,-0.98069,2e-05,2.03274]
[1778569246064,43.48,80992.33,0.0,-0.98069,2e-05,2.03274]
[1778569250683,43.49,80989.33,0.0,-0.98075,2e-05,2.02767]
[1778569252132,43.49,80989.33,0.0,-0.98075,2e-05,2.02767]
[1778569252313,43.49,80989.33,0.0,-0.98075,2e-05,2.02767]
[1778569252345,43.53,80989.72,0.0,-0.98066,2e-05,2.03541]
[1778569252776,43.53,80989.72,0.0,-0.98066,2e-05,2.03541]
[1778569252810,43.53,80989.72,0.0,-0.98066,2e-05,2.03541]
[1778569257400,43.56,80989.21,0.0,-0.98059,3e-05,2.04119]
[1778569257558,43.56,80989.21,0.0,-0.98059,3e-05,2.04119]
[1778569262483,43.61,80989.42,0.0,-0.98048,3e-05,2.05121]
[1778569262558,43.61,80989.42,0.0,-0.98048,3e-05,2.05121]
[1778569263308,43.67,80989.21,0.0,-0.98035,3e-05,2.06272]
[1778569263409,43.68,80989.07,0.0,-0.98032,3e-05,2.06528]
[1778569266471,43.69,80987.63,0.0,-0.98033,3e-05,2.06489]
[1778569266559,43.69,80987.63,0.0,-0.98033,3e-05,2.06489]
[1778569271484,43.73,80987.33,0.0,-0.98026,3e-05,2.07068]
[1778569271557,43.73,80987.33,0.0,-0.98026,3e-05,2.07068]
[1778569271832,43.73,80988.06,0.0,-0.98024,3e-05,2.07289]
[1778569276865,43.71,80988.1,0.0,-0.98028,3e-05,2.06879]
[1778569278335,43.71,80988.1,0.0,-0.98028,3e-05,2.06879]
[1778569278559,43.71,80988.1,0.0,-0.98028,3e-05,2.06879]
[1778569283914,43.65,80988.09,0.0,-0.98041,3e-05,2.05766]
[1778569285123,43.65,80988.09,0.0,-0.98041,3e-05,2.05766]
[1778569285309,43.65,80988.09,0.0,-0.98041,3e-05,2.05766]
[1778569286706,43.65,80987.97,0.0,-0.98042,3e-05,2.05677]
[1778569286809,43.65,80987.97,0.0,-0.98042,3e-05,2.05677]
[1778569286935,43.65,80987.78,0.0,-0.98043,3e-05,2.05602]
[1778569291970,43.64,80988.5,0.0,-0.98046,3e-05,2.05247]
[1778569294076,43.64,80990.73,0.0,-0.98041,3e-05,2.05723]
[1778569294308,43.64,80990.73,0.0,-0.98041,3e-05,2.05723]
[1778569300026,43.63,80991.0,0.0,-0.98043,3e-05,2.05565]
[1778569302396,43.63,80991.0,0.0,-0.98043,3e-05,2.05565]
[1778569302558,43.63,80991.0,0.0,-0.98043,3e-05,2.05565]
[1778569304230,43.6,80990.05,0.0,-0.98052,3e-05,2.0472]
[1778569304307,43.6,80990.05,0.0,-0.98052,3e-05,2.0472]
[1778569304331,43.6,80990.0,0.0,-0.98052,3e-05,2.04679]
[1778569308405,43.57,80989.81,0.0,-0.9806,3e-05,2.04034]
[1778569308559,43.57,80989.81,0.0,-0.9806,3e-05,2.04034]
[1778569311841,43.55,80989.96,0.0,-0.98063,3e-05,2.03707]
[1778569312058,43.55,80989.96,0.0,-0.98063,3e-05,2.03707]
[1778569312110,43.55,80990.72,0.0,-0.98062,3e-05,2.03852]
[1778569315610,43.55,80990.9,0.0,-0.98062,3e-05,2.03866]
[1778569315809,43.54,80990.9,0.0,-0.98062,3e-05,2.03812]
[1778569319730,43.54,80991.46,0.0,-0.98062,3e-05,2.03831]
[1778569319808,43.54,80991.46,0.0,-0.98062,3e-05,2.03831]
[1778569320278,43.54,80991.46,0.0,-0.98062,3e-05,2.03831]
[1778569320308,43.54,80991.46,0.0,-0.98062,3e-05,2.03831]
[1778569320367,43.54,80990.42,0.0,-0.98065,3e-05,2.03542]
[1778569322180,43.53,80985.7,0.0,-0.98077,2e-05,2.02452]
[1778569323187,43.53,80967.0,0.0,-0.98124,2e-05,1.98251]
[1778569324194,43.53,80963.55,0.0,-0.98132,2e-05,1.97471]
[1778569326210,43.53,80966.53,0.0,-0.98125,2e-05,1.98099]
[1778569326671,43.53,80966.53,0.0,-0.98125,2e-05,1.98099]
[1778569326809,43.53,80966.53,0.0,-0.98125,2e-05,1.98099]
[1778569327217,43.53,80970.27,0.0,-0.98116,2e-05,1.98912]
[1778569328225,43.53,80975.62,0.0,-0.98103,2e-05,2.00087]
[1778569330240,43.51,80976.8,0.0,-0.98104,2e-05,1.99988]
[1778569330898,43.51,80976.8,0.0,-0.98104,2e-05,1.99988]
[1778569331061,43.51,80976.8,0.0,-0.98104,2e-05,1.99988]
[1778569331245,43.5,80975.46,0.0,-0.9811,2e-05,1.99505]
[1778569331967,43.5,80975.46,0.0,-0.9811,2e-05,1.99505]
[1778569332058,43.5,80975.46,0.0,-0.9811,2e-05,1.99505]
[1778569334267,43.49,80972.38,0.0,-0.9812,2e-05,1.98609]
[1778569339302,43.49,80974.86,0.0,-0.98115,2e-05,1.99081]
[1778569339732,43.49,80974.86,0.0,-0.98115,2e-05,1.99081]
[1778569339811,43.49,80974.86,0.0,-0.98115,2e-05,1.99081]
[1778569341316,43.49,80978.81,0.0,-0.98105,2e-05,1.99929]
[1778569342262,43.49,80978.81,0.0,-0.98105,2e-05,1.99929]
[1778569342309,43.49,80978.81,0.0,-0.98105,2e-05,1.99929]
[1778569342362,43.49,80978.81,0.0,-0.98105,2e-05,1.99929]
[1778569342410,43.48,80978.87,0.0,-0.98107,2e-05,1.99763]
[1778569343986,43.48,80978.9,0.0,-0.98107,2e-05,1.99769]
[1778569344062,43.48,80978.9,0.0,-0.98107,2e-05,1.99769]
[1778569349353,43.47,80976.54,0.0,-0.98114,2e-05,1.9916]
[1778569349559,43.47,80976.54,0.0,-0.98114,2e-05,1.9916]
[1778569350379,43.47,80973.3,0.0,-0.98122,2e-05,1.98409]
[1778569351577,43.47,80973.3,0.0,-0.98122,2e-05,1.98409]
[1778569351661,43.47,80972.27,0.0,-0.98128,2e-05,1.97795]
[1778569351809,43.47,80972.27,0.0,-0.98128,2e-05,1.97795]
[1778569353400,43.47,80967.87,0.0,-0.98139,2e-05,1.96796]
[1778569353780,43.47,80967.87,0.0,-0.98139,2e-05,1.96796]
[1778569353809,43.47,80967.87,0.0,-0.98139,2e-05,1.96796]
[1778569354968,43.47,80967.59,0.0,-0.9814,2e-05,1.96723]
[1778569355414,43.47,80952.03,0.0,-0.98177,2e-05,1.93312]
[1778569356421,43.47,80954.51,0.0,-0.98171,2e-05,1.93842]
[1778569357435,43.47,80952.98,0.0,-0.98175,2e-05,1.93503]
[1778569358581,43.47,80952.98,0.0,-0.98175,2e-05,1.93503]
[1778569358442,43.47,80947.94,0.0,-0.98187,2e-05,1.92395]
[1778569362497,43.46,80950.59,0.0,-0.98182,2e-05,1.92913]
[1778569363081,43.46,80950.59,0.0,-0.98182,2e-05,1.92913]
[1778569363484,43.46,80933.49,0.0,-0.98222,2e-05,1.89218]
[1778569364491,43.46,80937.0,0.0,-0.98214,2e-05,1.89972]
[1778569366581,43.46,80936.66,0.0,-0.98214,2e-05,1.899]
[1778569366585,43.46,80926.29,0.0,-0.98239,2e-05,1.87682]
[1778569367010,43.46,80926.29,0.0,-0.98239,2e-05,1.87682]
[1778569367514,43.46,80912.48,0.0,-0.9827,2e-05,1.84765]
[1778569368521,43.47,80909.8,0.0,-0.98275,2e-05,1.84292]
[1778569370532,43.47,80909.19,0.0,-0.98277,2e-05,1.84174]
[1778569375571,43.47,80910.97,0.0,-0.98272,2e-05,1.84602]
[1778569379627,43.47,80914.29,0.0,-0.98264,2e-05,1.85332]
[1778569382648,43.47,80910.44,0.0,-0.98273,2e-05,1.84542]
[1778569382831,43.47,80910.44,0.0,-0.98273,2e-05,1.84542]
[1778569383058,43.47,80910.44,0.0,-0.98273,2e-05,1.84542]
[1778569384168,43.47,80910.04,0.0,-0.98274,2e-05,1.84466]
[1778569384311,43.47,80910.04,0.0,-0.98274,2e-05,1.84466]
[1778569384662,43.47,80910.12,0.0,-0.98273,2e-05,1.84491]
[1778569386529,43.48,80908.86,0.0,-0.98276,2e-05,1.84235]
[1778569386570,43.48,80908.86,0.0,-0.98276,2e-05,1.84235]
[1778569391711,43.48,80910.61,0.0,-0.98272,2e-05,1.84652]
[1778569391810,43.48,80910.61,0.0,-0.98272,2e-05,1.84652]
[1778569393641,43.48,80911.7,0.0,-0.98269,2e-05,1.84888]
[1778569393725,43.48,80910.9,0.0,-0.98271,2e-05,1.84726]
[1778569393814,43.48,80910.9,0.0,-0.98271,2e-05,1.84726]
[1778569398060,43.48,80913.02,0.0,-0.98266,2e-05,1.85198]
[1778569398319,43.48,80913.02,0.0,-0.98266,2e-05,1.85198]
[1778569402656,43.48,80913.99,0.0,-0.98263,2e-05,1.85426]
[1778569402789,43.48,80914.44,0.0,-0.98262,2e-05,1.85527]
[1778569402809,43.48,80914.44,0.0,-0.98262,2e-05,1.85527]
[1778569404546,43.48,80914.44,0.0,-0.98262,2e-05,1.85527]
[1778569404564,43.48,80914.44,0.0,-0.98262,2e-05,1.85527]
[1778569404749,43.48,80922.29,0.0,-0.98244,2e-05,1.87225]
[1778569404803,43.48,80927.13,0.0,-0.98232,2e-05,1.88255]
[1778569407575,43.48,80927.86,0.0,-0.98231,2e-05,1.88412]
[1778569407809,43.48,80927.41,0.0,-0.98232,2e-05,1.8832]
[1778569407839,43.48,80927.41,0.0,-0.98232,2e-05,1.8832]
[1778569408050,43.48,80927.41,0.0,-0.98232,2e-05,1.8832]
[1778569408145,43.48,80929.3,0.0,-0.98227,2e-05,1.88723]
[1778569411641,43.48,80932.99,0.0,-0.98222,2e-05,1.89171]
[1778569415466,43.48,80934.07,0.0,-0.98219,2e-05,1.89405]
[1778569415500,43.48,80936.93,0.0,-0.98213,2e-05,1.90016]
[1778569415880,43.48,80939.79,0.0,-0.98206,2e-05,1.90632]
[1778569418648,43.48,80941.06,0.0,-0.98203,2e-05,1.90892]
[1778569418665,43.48,80940.64,0.0,-0.98204,2e-05,1.90769]
[1778569421922,43.48,80943.46,0.0,-0.98198,2e-05,1.91328]
[1778569423876,43.48,80942.47,0.0,-0.982,2e-05,1.91172]
[1778569424058,43.48,80942.47,0.0,-0.982,2e-05,1.91172]
[1778569424076,43.48,80926.69,0.0,-0.98236,2e-05,1.87847]
[1778569424943,43.49,80923.39,0.0,-0.98243,2e-05,1.87209]
[1778569429346,43.5,80921.3,0.0,-0.98246,2e-05,1.86959]
[1778569429561,43.5,80921.3,0.0,-0.98246,2e-05,1.86959]
[1778569429618,43.5,80919.49,0.0,-0.98249,2e-05,1.86705]
[1778569430985,43.51,80922.58,0.0,-0.98241,2e-05,1.87426]
[1778569431994,43.51,80925.16,0.0,-0.98234,2e-05,1.88039]
[1778569434559,43.51,80924.68,0.0,-0.98234,2e-05,1.87999]
[1778569434582,43.52,80921.41,0.0,-0.98241,2e-05,1.87431]
[1778569438035,43.53,80914.99,0.0,-0.98253,2e-05,1.86262]
[1778569439042,43.53,80909.45,0.0,-0.98266,2e-05,1.85099]
[1778569440436,43.53,80909.45,0.0,-0.98266,2e-05,1.85099]
[1778569440560,43.53,80909.45,0.0,-0.98266,2e-05,1.85099]
[1778569440620,43.53,80908.17,0.0,-0.98269,2e-05,1.84846]
[1778569440874,43.53,80908.17,0.0,-0.98269,2e-05,1.84846]
[1778569441063,43.53,80908.17,0.0,-0.98269,2e-05,1.84846]
[1778569442063,43.53,80905.69,0.0,-0.98274,2e-05,1.84333]
[1778569445931,43.53,80905.06,0.0,-0.98275,2e-05,1.84227]
[1778569446065,43.53,80905.06,0.0,-0.98275,2e-05,1.84227]
[1778569446168,43.53,80905.06,0.0,-0.98275,2e-05,1.84227]
[1778569446309,43.53,80905.06,0.0,-0.98275,2e-05,1.84227]
[1778569446410,43.53,80905.03,0.0,-0.98275,2e-05,1.84229]
[1778569452133,43.55,80900.35,0.0,-0.98284,2e-05,1.83459]
[1778569453651,43.55,80900.35,0.0,-0.98284,2e-05,1.83459]
[1778569453810,43.55,80900.35,0.0,-0.98284,2e-05,1.83459]
[1778569453752,43.55,80897.9,0.0,-0.98289,2e-05,1.82968]
[1778569455324,43.55,80896.65,0.0,-0.98292,2e-05,1.82708]
[1778569455559,43.55,80896.65,0.0,-0.98292,2e-05,1.82708]
[1778569461196,43.55,80895.21,0.0,-0.98294,2e-05,1.82482]
[1778569464393,43.55,80897.38,0.0,-0.98289,2e-05,1.82956]
[1778569464561,43.55,80897.38,0.0,-0.98289,2e-05,1.82956]
[1778569464663,43.55,80900.03,0.0,-0.98283,2e-05,1.83528]
[1778569464892,43.55,80900.03,0.0,-0.98283,2e-05,1.83528]
[1778569465060,43.55,80900.03,0.0,-0.98283,2e-05,1.83528]
[1778569470334,43.55,80901.19,0.0,-0.9828,2e-05,1.83807]
[1778569470561,43.55,80901.19,0.0,-0.9828,2e-05,1.83807]
[1778569470579,43.55,80901.19,0.0,-0.9828,2e-05,1.83807]
[1778569470810,43.55,80901.19,0.0,-0.9828,2e-05,1.83807]
[1778569470650,43.56,80900.36,0.0,-0.98282,2e-05,1.83652]
[1778569471268,43.56,80902.12,0.0,-0.98281,2e-05,1.8368]
[1778569477521,43.56,80902.29,0.0,-0.9828,2e-05,1.83753]
[1778569479883,43.56,80901.78,0.0,-0.98281,2e-05,1.83685]
[1778569480060,43.56,80901.78,0.0,-0.98281,2e-05,1.83685]
[1778569480447,43.56,80901.78,0.0,-0.98281,2e-05,1.83685]
[1778569480559,43.56,80901.78,0.0,-0.98281,2e-05,1.83685]
[1778569480663,43.56,80901.6,0.0,-0.98281,2e-05,1.83667]
[1778569486380,43.56,80901.9,0.0,-0.9828,2e-05,1.83777]
[1778569487333,43.56,80901.9,0.0,-0.9828,2e-05,1.83777]
[1778569487561,43.56,80901.9,0.0,-0.9828,2e-05,1.83777]
[1778569487685,43.56,80901.9,0.0,-0.9828,2e-05,1.83777]
[1778569487809,43.56,80901.9,0.0,-0.9828,2e-05,1.83777]
[1778569487855,43.56,80902.84,0.0,-0.98277,2e-05,1.83991]
[1778569489401,43.56,80898.91,0.0,-0.98286,2e-05,1.83179]
[1778569494436,43.57,80899.74,0.0,-0.98284,2e-05,1.834]
[1778569497597,43.57,80901.32,0.0,-0.9828,2e-05,1.8375]
[1778569497812,43.57,80901.32,0.0,-0.9828,2e-05,1.8375]
[1778569497820,43.57,80902.25,0.0,-0.98278,2e-05,1.83963]
[1778569497962,43.57,80902.25,0.0,-0.98278,2e-05,1.83963]
[1778569498060,43.57,80902.25,0.0,-0.98278,2e-05,1.83963]
[1778569502492,43.57,80909.3,0.0,-0.98261,2e-05,1.85477]
[1778569503629,43.57,80909.3,0.0,-0.98261,2e-05,1.85477]
[1778569503813,43.57,80909.3,0.0,-0.98261,2e-05,1.85477]
[1778569503730,43.57,80906.59,0.0,-0.98267,2e-05,1.84921]
[1778569504032,43.57,80906.59,0.0,-0.98267,2e-05,1.84921]
[1778569504064,43.57,80906.59,0.0,-0.98267,2e-05,1.84921]
[1778569509541,43.57,80904.66,0.0,-0.98271,2e-05,1.84553]
[1778569511206,43.57,80905.01,0.0,-0.9827,2e-05,1.84635]
[1778569511308,43.57,80905.01,0.0,-0.9827,2e-05,1.84635]
[1778569511555,43.57,80905.14,0.0,-0.9827,2e-05,1.8467]
[1778569515452,43.58,80905.98,0.0,-0.98268,2e-05,1.84876]
[1778569515561,43.58,80905.98,0.0,-0.98268,2e-05,1.84876]
[1778569520618,43.58,80905.52,0.0,-0.98268,2e-05,1.84825]
[1778569521106,43.58,80905.52,0.0,-0.98268,2e-05,1.84825]
[1778569526661,43.58,80905.8,0.0,-0.98267,2e-05,1.84929]
[1778569526932,43.58,80905.8,0.0,-0.98267,2e-05,1.84929]
[1778569527064,43.58,80905.8,0.0,-0.98267,2e-05,1.84929]
[1778569527303,43.58,80905.8,0.0,-0.98267,2e-05,1.84929]
[1778569527312,43.58,80905.8,0.0,-0.98267,2e-05,1.84929]
[1778569527667,43.58,80906.67,0.0,-0.98265,2e-05,1.85119]
[1778569530688,43.58,80909.05,0.0,-0.98259,2e-05,1.8564]
[1778569531698,43.58,80909.05,0.0,-0.98259,2e-05,1.8564]
[1778569531812,43.58,80909.05,0.0,-0.98259,2e-05,1.8564]
[1778569531833,43.58,80909.05,0.0,-0.98259,2e-05,1.8564]
[1778569531912,43.58,80908.92,0.0,-0.98263,2e-05,1.85277]
[1778569532060,43.58,80908.92,0.0,-0.98263,2e-05,1.85277]
[1778569539751,43.59,80909.62,0.0,-0.9826,2e-05,1.85478]
[1778569541412,43.59,80908.69,0.0,-0.98262,2e-05,1.85289]
[1778569541558,43.59,80908.69,0.0,-0.98262,2e-05,1.85289]
[1778569541890,43.59,80908.69,0.0,-0.98262,2e-05,1.85289]
[1778569541765,43.59,80909.12,0.0,-0.98261,2e-05,1.85387]
[1778569542058,43.59,80909.12,0.0,-0.98261,2e-05,1.85387]
[1778569542772,43.59,80906.78,0.0,-0.98267,2e-05,1.84902]
[1778569544787,43.59,80904.42,0.0,-0.98272,2e-05,1.84423]
[1778569545793,43.59,80899.19,0.0,-0.98284,2e-05,1.83338]
[1778569546012,43.59,80899.19,0.0,-0.98284,2e-05,1.83338]
[1778569546068,43.59,80899.19,0.0,-0.98284,2e-05,1.83338]
[1778569546552,43.59,80899.19,0.0,-0.98284,2e-05,1.83338]
[1778569546559,43.59,80899.19,0.0,-0.98284,2e-05,1.83338]
[1778569546800,43.59,80897.83,0.0,-0.98287,2e-05,1.83065]
[1778569550932,43.59,80898.87,0.0,-0.98284,2e-05,1.83314]
[1778569551063,43.59,80898.24,0.0,-0.98285,2e-05,1.83193]
[1778569555154,43.59,80897.22,0.0,-0.98287,2e-05,1.83024]
[1778569555310,43.59,80897.22,0.0,-0.98287,2e-05,1.83024]
[1778569556870,43.59,80897.32,0.0,-0.98287,2e-05,1.83067]
[1778569557468,43.59,80897.32,0.0,-0.98287,2e-05,1.83067]
[1778569559925,43.59,80897.39,0.0,-0.98286,2e-05,1.83103]
[1778569560062,43.6,80896.68,0.0,-0.98288,2e-05,1.82966]
[1778569562914,43.6,80891.87,0.0,-0.98298,2e-05,1.81988]
[1778569563921,43.6,80873.44,0.0,-0.98339,2e-05,1.78196]
[1778569564929,43.6,80869.31,0.0,-0.98348,2e-05,1.77384]
[1778569565578,43.6,80869.31,0.0,-0.98348,2e-05,1.77384]
[1778569565935,43.6,80871.85,0.0,-0.98342,2e-05,1.77901]
[1778569566942,43.6,80879.45,0.0,-0.98325,2e-05,1.79495]
[1778569567949,43.6,80881.21,0.0,-0.98321,2e-05,1.79873]
[1778569568956,43.6,80878.49,0.0,-0.98327,2e-05,1.79331]
[1778569569202,43.6,80878.49,0.0,-0.98327,2e-05,1.79331]
[1778569569964,43.6,80874.31,0.0,-0.98336,2e-05,1.78493]
[1778569570970,43.6,80867.05,0.0,-0.98352,2e-05,1.77032]
[1778569571587,43.6,80867.05,0.0,-0.98352,2e-05,1.77032]
[1778569571817,43.6,80867.05,0.0,-0.98352,2e-05,1.77032]
[1778569571977,43.61,80864.85,0.0,-0.98356,2e-05,1.76607]
[1778569577015,43.61,80865.51,0.0,-0.98354,2e-05,1.76847]
[1778569578671,43.61,80865.51,0.0,-0.98354,2e-05,1.76847]
[1778569578811,43.61,80865.51,0.0,-0.98354,2e-05,1.76847]
[1778569578912,43.61,80864.33,0.0,-0.98356,2e-05,1.76651]
[1778569580037,43.61,80861.07,0.0,-0.98363,2e-05,1.76012]
[1778569581044,43.62,80858.27,0.0,-0.98368,2e-05,1.7547]
[1778569583065,43.62,80864.9,0.0,-0.98354,2e-05,1.76857]
[1778569584065,43.62,80867.62,0.0,-0.98347,2e-05,1.7743]
[1778569585818,43.62,80867.62,0.0,-0.98347,2e-05,1.7743]
[1778569586061,43.62,80866.97,0.0,-0.98348,2e-05,1.77338]
[1778569586079,43.62,80874.14,0.0,-0.98333,2e-05,1.788]
[1778569588093,43.62,80877.01,0.0,-0.98326,2e-05,1.79423]
[1778569590107,43.62,80879.58,0.0,-0.9832,2e-05,1.79984]
[1778569594922,43.63,80877.97,0.0,-0.98326,2e-05,1.79368]
[1778569594135,43.63,80885.43,0.0,-0.98309,2e-05,1.8092]
[1778569595060,43.63,80885.43,0.0,-0.98309,2e-05,1.8092]
[1778569595142,43.63,80889.29,0.0,-0.983,2e-05,1.81732]
[1778569596063,43.63,80889.29,0.0,-0.983,2e-05,1.81732]
[1778569596308,43.63,80889.29,0.0,-0.983,2e-05,1.81732]
[1778569596409,43.63,80890.05,0.0,-0.98298,2e-05,1.81903]
[1778569598544,43.63,80889.9,0.0,-0.98299,2e-05,1.81885]
[1778569598557,43.63,80889.9,0.0,-0.98299,2e-05,1.81885]
[1778569603202,43.63,80892.81,0.0,-0.98291,2e-05,1.82571]
[1778569604209,43.64,80897.2,0.0,-0.98281,2e-05,1.83497]
[1778569605163,43.64,80897.2,0.0,-0.98281,2e-05,1.83497]
[1778569605311,43.64,80897.2,0.0,-0.98281,2e-05,1.83497]
[1778569605649,43.64,80897.2,0.0,-0.98281,2e-05,1.83497]
[1778569605808,43.64,80897.2,0.0,-0.98281,2e-05,1.83497]
[1778569605909,43.64,80899.23,0.0,-0.98276,2e-05,1.8394]
[1778569606223,43.64,80904.62,0.0,-0.98264,2e-05,1.85069]
[1778569608916,43.64,80906.19,0.0,-0.9826,2e-05,1.85406]
[1778569608955,43.64,80914.69,0.0,-0.98241,2e-05,1.87211]
[1778569609063,43.64,80914.69,0.0,-0.98241,2e-05,1.87211]
[1778569609246,43.64,80916.91,0.0,-0.98236,2e-05,1.87682]
[1778569610253,43.64,80922.59,0.0,-0.98222,2e-05,1.88894]
[1778569611260,43.64,80925.56,0.0,-0.98215,2e-05,1.89589]
[1778569614990,43.65,80925.87,0.0,-0.98213,2e-05,1.89775]
[1778569615065,43.65,80926.02,0.0,-0.98212,2e-05,1.89867]
[1778569615297,43.65,80926.02,0.0,-0.98212,2e-05,1.89867]
[1778569615309,43.65,80926.02,0.0,-0.98212,2e-05,1.89867]
[1778569615398,43.65,80926.08,0.0,-0.98211,2e-05,1.8994]
[1778569617303,43.66,80933.31,0.0,-0.98193,2e-05,1.91613]
[1778569620466,43.67,80932.19,0.0,-0.98194,2e-05,1.91488]
[1778569620569,43.67,80932.19,0.0,-0.98194,2e-05,1.91488]
[1778569620670,43.67,80931.92,0.0,-0.98193,2e-05,1.91543]
[1778569621093,43.67,80931.92,0.0,-0.98193,2e-05,1.91543]
[1778569621310,43.67,80931.92,0.0,-0.98193,2e-05,1.91543]
[1778569621331,43.67,80927.24,0.0,-0.98204,2e-05,1.90537]
[1778569622338,43.67,80924.63,0.0,-0.9821,2e-05,1.90035]
[1778569624352,43.68,80923.56,0.0,-0.98211,2e-05,1.89924]
[1778569625359,43.68,80920.01,0.0,-0.98219,2e-05,1.89165]
[1778569626932,43.68,80920.01,0.0,-0.98219,2e-05,1.89165]
[1778569626960,43.68,80921.72,0.0,-0.98215,2e-05,1.89531]
[1778569627059,43.68,80921.72,0.0,-0.98215,2e-05,1.89531]
[1778569627557,43.68,80921.72,0.0,-0.98215,2e-05,1.89531]
[1778569627812,43.68,80921.72,0.0,-0.98215,2e-05,1.89531]
[1778569627813,43.68,80919.97,0.0,-0.98219,2e-05,1.89157]
[1778569630394,43.68,80917.55,0.0,-0.98225,2e-05,1.88643]
[1778569634236,43.68,80916.93,0.0,-0.98226,2e-05,1.88514]
[1778569634309,43.68,80916.93,0.0,-0.98226,2e-05,1.88514]
[1778569634584,43.68,80916.93,0.0,-0.98226,2e-05,1.88514]
[1778569634811,43.68,80916.93,0.0,-0.98226,2e-05,1.88514]
[1778569634907,43.68,80916.56,0.0,-0.98227,2e-05,1.88437]
[1778569639695,43.68,80915.22,0.0,-0.9823,2e-05,1.88155]
[1778569639809,43.68,80915.22,0.0,-0.9823,2e-05,1.88155]
[1778569639909,43.68,80912.89,0.0,-0.98236,2e-05,1.87663]
[1778569641694,43.68,80912.39,0.0,-0.98237,2e-05,1.87558]
[1778569641808,43.68,80912.39,0.0,-0.98237,2e-05,1.87558]
[1778569641895,43.68,80906.22,0.0,-0.98251,2e-05,1.86256]
[1778569644432,43.68,80905.59,0.0,-0.98252,2e-05,1.86131]
[1778569644561,43.68,80905.59,0.0,-0.98252,2e-05,1.86131]
[1778569646506,43.68,80902.97,0.0,-0.98258,2e-05,1.8559]
[1778569648554,43.68,80902.11,0.0,-0.9826,2e-05,1.85414]
[1778569648710,43.68,80902.11,0.0,-0.9826,2e-05,1.85414]
[1778569648809,43.68,80902.11,0.0,-0.9826,2e-05,1.85414]
[1778569648811,43.68,80903.55,0.0,-0.98257,2e-05,1.85721]
[1778569649527,43.68,80905.93,0.0,-0.98251,2e-05,1.86226]
[1778569650534,43.68,80907.74,0.0,-0.98247,2e-05,1.8661]
[1778569651475,43.68,80907.74,0.0,-0.98247,2e-05,1.8661]
[1778569651562,43.68,80907.74,0.0,-0.98247,2e-05,1.8661]
[1778569651576,43.68,80910.54,0.0,-0.98244,2e-05,1.8686]
[1778569653577,43.68,80910.98,0.0,-0.98243,2e-05,1.86955]
[1778569653782,43.68,80910.98,0.0,-0.98243,2e-05,1.86955]
[1778569653810,43.68,80910.98,0.0,-0.98243,2e-05,1.86955]
[1778569653851,43.68,80916.04,0.0,-0.98231,2e-05,1.88029]
[1778569657583,43.68,80918.15,0.0,-0.98226,2e-05,1.88474]
[1778569660607,43.68,80922.84,0.0,-0.98215,2e-05,1.8947]
[1778569661530,43.68,80922.84,0.0,-0.98215,2e-05,1.8947]
[1778569661559,43.68,80922.84,0.0,-0.98215,2e-05,1.8947]
[1778569661611,43.68,80927.74,0.0,-0.98204,2e-05,1.90516]
[1778569662285,43.68,80927.74,0.0,-0.98204,2e-05,1.90516]
[1778569662308,43.68,80927.74,0.0,-0.98204,2e-05,1.90516]
[1778569666647,43.68,80925.31,0.0,-0.9821,2e-05,1.89976]
[1778569667520,43.68,80925.31,0.0,-0.9821,2e-05,1.89976]
[1778569667558,43.68,80925.31,0.0,-0.9821,2e-05,1.89976]
[1778569668078,43.68,80925.31,0.0,-0.9821,2e-05,1.89976]
[1778569667654,43.68,80922.76,0.0,-0.98216,2e-05,1.89427]
[1778569668309,43.68,80922.76,0.0,-0.98216,2e-05,1.89427]
[1778569668663,43.68,80920.7,0.0,-0.98221,2e-05,1.88985]
[1778569669670,43.68,80916.63,0.0,-0.9823,2e-05,1.88117]
[1778569670982,43.68,80916.63,0.0,-0.9823,2e-05,1.88117]
[1778569671062,43.68,80916.63,0.0,-0.9823,2e-05,1.88117]
[1778569671343,43.68,80916.83,0.0,-0.9823,2e-05,1.8816]
[1778569671560,43.68,80916.83,0.0,-0.9823,2e-05,1.8816]
[1778569671684,43.68,80914.28,0.0,-0.98236,2e-05,1.87618]
[1778569674705,43.68,80912.65,0.0,-0.98239,2e-05,1.87275]
[1778569677666,43.68,80912.1,0.0,-0.98241,2e-05,1.87161]
[1778569677809,43.68,80912.1,0.0,-0.98241,2e-05,1.87161]
[1778569683702,43.68,80911.5,0.0,-0.98242,2e-05,1.87042]
[1778569683754,43.68,80911.5,0.0,-0.98242,2e-05,1.87042]
[1778569683809,43.68,80911.5,0.0,-0.98242,2e-05,1.87042]
[1778569683910,43.68,80911.09,0.0,-0.98243,2e-05,1.86957]
[1778569687729,43.68,80911.48,0.0,-0.98242,2e-05,1.87043]
[1778569687815,43.68,80911.48,0.0,-0.98242,2e-05,1.87043]
[1778569688129,43.68,80910.8,0.0,-0.98243,2e-05,1.86901]
[1778569688309,43.68,80910.8,0.0,-0.98243,2e-05,1.86901]
[1778569688803,43.68,80911.58,0.0,-0.98242,2e-05,1.87068]
[1778569693838,43.68,80912.7,0.0,-0.98239,2e-05,1.87318]
[1778569695987,43.68,80913.19,0.0,-0.98238,2e-05,1.87424]
[1778569696060,43.68,80913.19,0.0,-0.98238,2e-05,1.87424]
[1778569700167,43.69,80913.94,0.0,-0.98234,2e-05,1.87777]
[1778569700318,43.69,80913.94,0.0,-0.98234,2e-05,1.87777]
[1778569700572,43.69,80913.94,0.0,-0.98234,2e-05,1.87777]
[1778569700810,43.69,80913.94,0.0,-0.98234,2e-05,1.87777]
[1778569700887,43.7,80913.75,0.0,-0.98234,2e-05,1.87799]
[1778569705922,43.71,80914.65,0.0,-0.98229,2e-05,1.88177]
[1778569706938,43.71,80914.65,0.0,-0.98229,2e-05,1.88177]
[1778569707060,43.71,80914.65,0.0,-0.98229,2e-05,1.88177]
[1778569710080,43.71,80916.79,0.0,-0.98224,2e-05,1.88637]
[1778569710612,43.71,80916.79,0.0,-0.98224,2e-05,1.88637]
[1778569710811,43.71,80916.79,0.0,-0.98224,2e-05,1.88637]
[1778569710957,43.71,80922.92,0.0,-0.9821,2e-05,1.89946]
[1778569711309,43.71,80922.92,0.0,-0.9821,2e-05,1.89946]
[1778569711964,43.71,80924.06,0.0,-0.98211,2e-05,1.89842]
[1778569712971,43.71,80926.68,0.0,-0.98204,2e-05,1.90402]
[1778569713259,43.71,80926.68,0.0,-0.98204,2e-05,1.90402]
[1778569713310,43.71,80926.68,0.0,-0.98204,2e-05,1.90402]
[1778569714985,43.71,80935.52,0.0,-0.98184,2e-05,1.923]
[1778569715992,43.71,80940.86,0.0,-0.98171,2e-05,1.93451]
[1778569716584,43.71,80940.86,0.0,-0.98171,2e-05,1.93451]
[1778569716809,43.71,80940.86,0.0,-0.98171,2e-05,1.93451]
[1778569717001,43.7,80943.6,0.0,-0.98165,2e-05,1.93979]
[1778569719015,43.69,80946.63,0.0,-0.9816,2e-05,1.94482]
[1778569722801,43.68,80946.9,0.0,-0.98162,2e-05,1.94294]
[1778569722809,43.68,80946.9,0.0,-0.98162,2e-05,1.94294]
[1778569724382,43.68,80945.99,0.0,-0.98164,2e-05,1.9408]
[1778569724558,43.68,80945.99,0.0,-0.98164,2e-05,1.9408]
[1778569725057,43.68,80946.08,0.0,-0.98164,2e-05,1.94092]
[1778569728078,43.68,80949.62,0.0,-0.98156,2e-05,1.94841]
[1778569729085,43.67,80952.14,0.0,-0.98151,2e-05,1.95305]
[1778569730138,43.67,80952.14,0.0,-0.98151,2e-05,1.95305]
[1778569730308,43.67,80952.47,0.0,-0.98151,2e-05,1.95284]
[1778569734120,43.66,80955.61,0.0,-0.98145,2e-05,1.95851]
[1778569735127,43.66,80959.21,0.0,-0.98137,2e-05,1.96541]
[1778569735468,43.66,80959.21,0.0,-0.98137,2e-05,1.96541]
[1778569735563,43.66,80959.21,0.0,-0.98137,2e-05,1.96541]
[1778569736134,43.65,80967.46,0.0,-0.98118,2e-05,1.9825]
[1778569737141,43.65,80969.53,0.0,-0.98115,2e-05,1.98568]
[1778569738613,43.64,80970.6,0.0,-0.98114,2e-05,1.98662]
[1778569738807,43.64,80970.6,0.0,-0.98114,2e-05,1.98662]
[1778569739155,43.63,80970.47,0.0,-0.98116,2e-05,1.9849]
[1778569741169,43.62,80965.94,0.0,-0.9813,2e-05,1.97212]
[1778569742176,43.61,80962.76,0.0,-0.98139,2e-05,1.96396]
[1778569743972,43.61,80962.76,0.0,-0.98139,2e-05,1.96396]
[1778569744060,43.61,80962.76,0.0,-0.98139,2e-05,1.96396]
[1778569744129,43.61,80960.04,0.0,-0.98146,2e-05,1.95778]
[1778569749351,43.61,80960.69,0.0,-0.98145,2e-05,1.95885]
[1778569749558,43.61,80960.69,0.0,-0.98145,2e-05,1.95885]
[1778569752608,43.61,80957.47,0.0,-0.98153,2e-05,1.95155]
[1778569752812,43.61,80957.47,0.0,-0.98153,2e-05,1.95155]
[1778569753254,43.61,80953.38,0.0,-0.98163,2e-05,1.94246]
[1778569754370,43.61,80953.38,0.0,-0.98163,2e-05,1.94246]
[1778569754557,43.61,80953.38,0.0,-0.98163,2e-05,1.94246]
[1778569754658,43.6,80950.97,0.0,-0.98169,2e-05,1.93663]
[1778569757341,43.6,80950.67,0.0,-0.9817,2e-05,1.93546]
[1778569757558,43.6,80950.67,0.0,-0.9817,2e-05,1.93546]
[1778569757659,43.6,80950.86,0.0,-0.9817,2e-05,1.93577]
[1778569759346,43.6,80948.6,0.0,-0.98175,2e-05,1.93086]
[1778569759558,43.6,80948.6,0.0,-0.98175,2e-05,1.93086]
[1778569759589,43.6,80953.08,0.0,-0.98165,2e-05,1.94056]
[1778569760303,43.6,80955.92,0.0,-0.98159,2e-05,1.94615]
[1778569765338,43.61,80955.26,0.0,-0.98157,2e-05,1.94748]
[1778569770373,43.68,80956.16,0.0,-0.9814,2e-05,1.96303]
[1778569773310,43.68,80955.93,0.0,-0.98145,2e-05,1.95787]
[1778569775563,43.67,80955.88,0.0,-0.98147,2e-05,1.95593]
[1778569775808,43.67,80955.88,0.0,-0.98147,2e-05,1.95593]
[1778569775909,43.66,80955.91,0.0,-0.98149,2e-05,1.95426]
[1778569781450,43.64,80954.66,0.0,-0.98155,2e-05,1.94888]
[1778569783464,43.64,80951.06,0.0,-0.98164,2e-05,1.94088]
[1778569784383,43.64,80951.06,0.0,-0.98164,2e-05,1.94088]
[1778569784560,43.64,80951.06,0.0,-0.98164,2e-05,1.94088]
[1778569784637,43.64,80948.48,0.0,-0.9817,2e-05,1.93514]
[1778569790513,43.64,80949.92,0.0,-0.98167,2e-05,1.93799]
[1778569794005,43.64,80948.65,0.0,-0.9817,2e-05,1.93511]
[1778569794063,43.64,80948.65,0.0,-0.9817,2e-05,1.93511]
[1778569794164,43.64,80948.05,0.0,-0.98171,2e-05,1.93369]
[1778569799576,43.64,80949.15,0.0,-0.98169,2e-05,1.93582]
[1778569802854,43.64,80948.45,0.0,-0.98171,2e-05,1.93418]
[1778569802906,43.64,80948.45,0.0,-0.98171,2e-05,1.93418]
[1778569803059,43.64,80948.45,0.0,-0.98171,2e-05,1.93418]
[1778569803086,43.64,80948.45,0.0,-0.98171,2e-05,1.93418]
[1778569803137,43.64,80948.45,0.0,-0.98171,2e-05,1.93418]
[1778569803160,43.64,80946.97,0.0,-0.98175,2e-05,1.93086]
[1778569803309,43.64,80946.97,0.0,-0.98175,2e-05,1.93086]
[1778569808641,43.64,80946.92,0.0,-0.98175,2e-05,1.93046]
[1778569813677,43.63,80945.41,0.0,-0.98179,2e-05,1.92699]
[1778569815861,43.63,80944.25,0.0,-0.98182,2e-05,1.92438]
[1778569815912,43.63,80944.25,0.0,-0.98182,2e-05,1.92438]
[1778569816041,43.63,80944.25,0.0,-0.98182,2e-05,1.92438]
[1778569816062,43.63,80944.25,0.0,-0.98182,2e-05,1.92438]
[1778569816093,43.63,80944.25,0.0,-0.98182,2e-05,1.92438]
[1778569816194,43.63,80944.28,0.0,-0.98182,2e-05,1.9244]
[1778569816305,43.63,80944.28,0.0,-0.98182,2e-05,1.9244]
[1778569816560,43.63,80944.28,0.0,-0.98182,2e-05,1.9244]
[1778569816702,43.63,80944.15,0.0,-0.98182,2e-05,1.92407]
[1778569821737,43.62,80946.09,0.0,-0.9818,2e-05,1.92579]
[1778569826955,43.62,80945.43,0.0,-0.98182,2e-05,1.92415]
[1778569827007,43.62,80945.43,0.0,-0.98182,2e-05,1.92415]
[1778569827070,43.62,80945.43,0.0,-0.98182,2e-05,1.92415]
[1778569827229,43.62,80945.43,0.0,-0.98182,2e-05,1.92415]
[1778569827280,43.62,80945.54,0.0,-0.98182,2e-05,1.92434]
[1778569827308,43.62,80945.54,0.0,-0.98182,2e-05,1.92434]
[1778569827779,43.62,80946.43,0.0,-0.9818,2e-05,1.92622]
[1778569832814,43.62,80946.22,0.0,-0.98184,2e-05,1.92151]
[1778569835403,43.62,80946.78,0.0,-0.98183,2e-05,1.92263]
[1778569835455,43.62,80946.78,0.0,-0.98183,2e-05,1.92263]
[1778569835560,43.62,80946.78,0.0,-0.98183,2e-05,1.92263]
[1778569835622,43.62,80946.78,0.0,-0.98183,2e-05,1.92263]
[1778569835682,43.62,80946.78,0.0,-0.98183,2e-05,1.92263]
[1778569835810,43.62,80946.78,0.0,-0.98183,2e-05,1.92263]
[1778569835835,43.61,80946.49,0.0,-0.98184,2e-05,1.92195]
[1778569840870,43.61,80945.77,0.0,-0.98186,2e-05,1.92015]
[1778569842016,43.61,80945.77,0.0,-0.98186,2e-05,1.92015]
[1778569842064,43.61,80945.77,0.0,-0.98186,2e-05,1.92015]
[1778569842068,43.61,80945.77,0.0,-0.98186,2e-05,1.92015]
[1778569842166,43.61,80945.77,0.0,-0.98186,2e-05,1.92015]
[1778569842218,43.61,80945.77,0.0,-0.98186,2e-05,1.92015]
[1778569842169,43.61,80946.48,0.0,-0.98184,2e-05,1.92164]
[1778569842309,43.61,80946.48,0.0,-0.98184,2e-05,1.92164]
[1778569846828,43.61,80946.41,0.0,-0.98185,2e-05,1.92084]
[1778569846880,43.61,80946.41,0.0,-0.98185,2e-05,1.92084]
[1778569846896,43.61,80946.41,0.0,-0.98185,2e-05,1.92084]
[1778569846945,43.61,80946.41,0.0,-0.98185,2e-05,1.92084]
[1778569847061,43.61,80946.41,0.0,-0.98185,2e-05,1.92084]
[1778569847163,43.61,80947.18,0.0,-0.98183,2e-05,1.92246]
[1778569850507,43.61,80946.53,0.0,-0.98185,2e-05,1.9209]
[1778569850556,43.61,80946.53,0.0,-0.98185,2e-05,1.9209]
[1778569850564,43.61,80946.53,0.0,-0.98185,2e-05,1.9209]
[1778569850940,43.61,80947.5,0.0,-0.98183,2e-05,1.92296]
[1778569851660,43.61,80947.5,0.0,-0.98183,2e-05,1.92296]
[1778569851809,43.61,80947.5,0.0,-0.98183,2e-05,1.92296]
[1778569851860,43.61,80947.5,0.0,-0.98183,2e-05,1.92296]
[1778569852058,43.61,80947.5,0.0,-0.98183,2e-05,1.92296]
[1778569852076,43.61,80946.25,0.0,-0.98186,2e-05,1.9202]
[1778569856983,43.61,80950.01,0.0,-0.98177,2e-05,1.92812]
[1778569857521,43.61,80950.01,0.0,-0.98177,2e-05,1.92812]
[1778569857568,43.61,80950.01,0.0,-0.98177,2e-05,1.92812]
[1778569857576,43.61,80950.01,0.0,-0.98177,2e-05,1.92812]
[1778569857678,43.61,80950.01,0.0,-0.98177,2e-05,1.92812]
[1778569857819,43.61,80950.01,0.0,-0.98177,2e-05,1.92812]
[1778569857990,43.61,80950.44,0.0,-0.98176,2e-05,1.929]
[1778569858289,43.61,80950.44,0.0,-0.98176,2e-05,1.929]
[1778569858309,43.61,80950.44,0.0,-0.98176,2e-05,1.929]
[1778569862019,43.61,80955.13,0.0,-0.98165,2e-05,1.93901]
[1778569863026,43.61,80961.16,0.0,-0.98151,2e-05,1.95211]
[1778569864033,43.61,80968.35,0.0,-0.98133,2e-05,1.96782]
[1778569865042,43.6,80971.09,0.0,-0.98127,2e-05,1.97375]
[1778569865705,43.6,80971.09,0.0,-0.98127,2e-05,1.97375]
[1778569865750,43.6,80971.09,0.0,-0.98127,2e-05,1.97375]
[1778569865813,43.6,80971.09,0.0,-0.98127,2e-05,1.97375]
[1778569865835,43.6,80971.09,0.0,-0.98127,2e-05,1.97375]
[1778569865887,43.6,80971.09,0.0,-0.98127,2e-05,1.97375]
[1778569866061,43.6,80971.09,0.0,-0.98127,2e-05,1.97375]
[1778569866164,43.6,80971.52,0.0,-0.98126,2e-05,1.97457]
[1778569870075,43.6,80973.93,0.0,-0.98121,2e-05,1.97938]
[1778569871082,43.6,80977.35,0.0,-0.98112,2e-05,1.98683]
[1778569874103,43.6,80982.58,0.0,-0.981,2e-05,1.99801]
[1778569875110,43.6,80987.61,0.0,-0.98088,2e-05,2.00908]
[1778569877124,43.6,80991.11,0.0,-0.98079,2e-05,2.01655]
[1778569879138,43.59,80998.27,0.0,-0.98062,3e-05,2.03228]
[1778569881152,43.59,80999.09,0.0,-0.98061,3e-05,2.03367]
[1778569881911,43.59,80999.09,0.0,-0.98061,3e-05,2.03367]
[1778569881964,43.59,80999.09,0.0,-0.98061,3e-05,2.03367]
[1778569882064,43.59,80999.09,0.0,-0.98061,3e-05,2.03367]
[1778569882129,43.59,80999.09,0.0,-0.98061,3e-05,2.03367]
[1778569882176,43.59,80999.09,0.0,-0.98061,3e-05,2.03367]
[1778569882226,43.59,80999.89,0.0,-0.98059,3e-05,2.03524]
[1778569884173,43.57,81002.69,0.0,-0.98057,3e-05,2.0369]
[1778569885185,43.56,81008.43,0.0,-0.98045,3e-05,2.04754]
[1778569886190,43.54,81012.19,0.0,-0.98039,3e-05,2.05354]
[1778569888204,43.52,81017.21,0.0,-0.98032,3e-05,2.05968]
[1778569889094,43.52,81017.21,0.0,-0.98032,3e-05,2.05968]
[1778569889211,43.52,81020.2,0.0,-0.98024,3e-05,2.06687]
[1778569890218,43.5,81017.07,0.0,-0.98035,3e-05,2.05682]
[1778569892232,43.51,81020.32,0.0,-0.98029,3e-05,2.06144]
[1778569894490,43.51,81022.27,0.0,-0.98023,3e-05,2.06658]
[1778569894532,43.51,81022.27,0.0,-0.98023,3e-05,2.06658]
[1778569894563,43.51,81022.27,0.0,-0.98023,3e-05,2.06658]
[1778569894753,43.51,81022.27,0.0,-0.98023,3e-05,2.06658]
[1778569894803,43.51,81022.27,0.0,-0.98023,3e-05,2.06658]
[1778569894810,43.51,81022.27,0.0,-0.98023,3e-05,2.06658]
[1778569895253,43.51,81022.32,0.0,-0.98023,3e-05,2.06703]
[1778569897267,43.52,81025.46,0.0,-0.98014,3e-05,2.07489]
[1778569900806,43.52,81024.81,0.0,-0.98015,3e-05,2.07431]
[1778569900858,43.52,81024.81,0.0,-0.98015,3e-05,2.07431]
[1778569901065,43.52,81024.81,0.0,-0.98015,3e-05,2.07431]
[1778569901106,43.52,81024.81,0.0,-0.98015,3e-05,2.07431]
[1778569901157,43.52,81024.81,0.0,-0.98015,3e-05,2.07431]
[1778569901309,43.52,81024.81,0.0,-0.98015,3e-05,2.07431]
[1778569901295,43.52,81025.16,0.0,-0.98013,3e-05,2.07542]
[1778569903310,43.52,81022.25,0.0,-0.9802,3e-05,2.06934]
[1778569905328,43.53,81031.94,0.0,-0.97995,3e-05,2.0923]
[1778569905766,43.53,81031.94,0.0,-0.97995,3e-05,2.0923]
[1778569906332,43.53,81041.67,0.0,-0.97969,3e-05,2.11518]
[1778569907339,43.54,81040.96,0.0,-0.97968,3e-05,2.11585]
[1778569907802,43.54,81040.96,0.0,-0.97968,3e-05,2.11585]
[1778569907831,43.54,81040.96,0.0,-0.97968,3e-05,2.11585]
[1778569907968,43.54,81040.96,0.0,-0.97968,3e-05,2.11585]
[1778569908181,43.54,81040.96,0.0,-0.97968,3e-05,2.11585]
[1778569908346,43.55,81036.59,0.0,-0.97977,3e-05,2.10798]
[1778569909178,43.55,81036.59,0.0,-0.97977,3e-05,2.10798]
[1778569909353,43.55,81033.31,0.0,-0.97985,3e-05,2.1006]
[1778569912374,43.56,81036.07,0.0,-0.97977,3e-05,2.10778]
[1778569916482,43.56,81035.81,0.0,-0.97977,3e-05,2.10792]
[1778569916486,43.56,81035.81,0.0,-0.97977,3e-05,2.10792]
[1778569916559,43.56,81035.81,0.0,-0.97977,3e-05,2.10792]
[1778569916598,43.56,81035.81,0.0,-0.97977,3e-05,2.10792]
[1778569916647,43.56,81035.81,0.0,-0.97977,3e-05,2.10792]
[1778569916808,43.56,81035.81,0.0,-0.97977,3e-05,2.10792]
[1778569916828,43.56,81035.82,0.0,-0.97977,3e-05,2.10844]
[1778569920430,43.57,81038.82,0.0,-0.97968,3e-05,2.11616]
[1778569921840,43.57,81038.82,0.0,-0.97968,3e-05,2.11616]
[1778569921869,43.57,81038.82,0.0,-0.97968,3e-05,2.11616]
[1778569921956,43.57,81038.82,0.0,-0.97968,3e-05,2.11616]
[1778569922008,43.57,81038.82,0.0,-0.97968,3e-05,2.11616]
[1778569922070,43.57,81038.82,0.0,-0.97968,3e-05,2.11616]
[1778569922168,43.58,81035.69,0.0,-0.97974,3e-05,2.11077]
[1778569923451,43.57,81038.23,0.0,-0.97968,3e-05,2.1163]
[1778569924458,43.57,81040.76,0.0,-0.97962,3e-05,2.12181]
[1778569925465,43.57,81038.09,0.0,-0.97969,3e-05,2.11517]
[1778569926708,43.57,81038.09,0.0,-0.97969,3e-05,2.11517]
[1778569926751,43.57,81038.09,0.0,-0.97969,3e-05,2.11517]
[1778569926809,43.57,81038.09,0.0,-0.97969,3e-05,2.11517]
[1778569926985,43.57,81038.09,0.0,-0.97969,3e-05,2.11517]
[1778569927037,43.57,81038.09,0.0,-0.97969,3e-05,2.11517]
[1778569927063,43.57,81038.09,0.0,-0.97969,3e-05,2.11517]
[1778569927070,43.57,81037.43,0.0,-0.97972,3e-05,2.11284]
[1778569931902,43.56,81038.35,0.0,-0.9797,3e-05,2.11381]
[1778569931947,43.56,81038.35,0.0,-0.9797,3e-05,2.11381]
[1778569932060,43.56,81038.35,0.0,-0.9797,3e-05,2.11381]
[1778569932149,43.56,81044.5,0.0,-0.97955,3e-05,2.12737]
[1778569932520,43.56,81044.5,0.0,-0.97955,3e-05,2.12737]
[1778569932558,43.56,81044.5,0.0,-0.97955,3e-05,2.12737]
[1778569932645,43.56,81044.5,0.0,-0.97955,3e-05,2.12737]
[1778569932659,43.56,81046.95,0.0,-0.97949,3e-05,2.13311]
[1778569933523,43.55,81049.33,0.0,-0.97943,3e-05,2.13827]
[1778569935308,43.55,81049.33,0.0,-0.97943,3e-05,2.13827]
[1778569935537,43.55,81043.88,0.0,-0.97958,3e-05,2.12525]
[1778569936604,43.55,81043.88,0.0,-0.97958,3e-05,2.12525]
[1778569936612,43.55,81043.88,0.0,-0.97958,3e-05,2.12525]
[1778569936808,43.55,81043.88,0.0,-0.97958,3e-05,2.12525]
[1778569936850,43.55,81042.02,0.0,-0.97963,3e-05,2.12009]
[1778569939735,43.55,81043.17,0.0,-0.97961,3e-05,2.12238]
[1778569939786,43.55,81043.17,0.0,-0.97961,3e-05,2.12238]
[1778569939808,43.55,81043.17,0.0,-0.97961,3e-05,2.12238]
[1778569939883,43.54,81044.51,0.0,-0.97958,3e-05,2.1247]
[1778569941196,43.54,81044.51,0.0,-0.97958,3e-05,2.1247]
[1778569941308,43.54,81044.51,0.0,-0.97958,3e-05,2.1247]
[1778569941346,43.54,81044.51,0.0,-0.97958,3e-05,2.1247]
[1778569943309,43.54,81045.25,0.0,-0.97957,3e-05,2.12563]
[1778569947401,43.53,81045.45,0.0,-0.97958,3e-05,2.12487]
[1778569947413,43.53,81044.89,0.0,-0.9796,3e-05,2.12315]
[1778569947518,43.53,81044.89,0.0,-0.9796,3e-05,2.12315]
[1778569947558,43.53,81044.89,0.0,-0.9796,3e-05,2.12315]
[1778569947569,43.53,81044.89,0.0,-0.9796,3e-05,2.12315]
[1778569947621,43.53,81046.32,0.0,-0.97957,3e-05,2.1261]
[1778569948710,43.53,81046.32,0.0,-0.97957,3e-05,2.1261]
[1778569948810,43.53,81046.32,0.0,-0.97957,3e-05,2.1261]
[1778569948895,43.53,81046.32,0.0,-0.97957,3e-05,2.1261]
[1778569949061,43.53,81046.32,0.0,-0.97957,3e-05,2.1261]
[1778569949114,43.53,81045.23,0.0,-0.97961,3e-05,2.12273]
[1778569949635,43.53,81044.32,0.0,-0.97963,3e-05,2.1206]
[1778569954670,43.53,81045.73,0.0,-0.97962,3e-05,2.12068]
[1778569957312,43.53,81045.73,0.0,-0.97962,3e-05,2.12068]
[1778569957384,43.53,81045.73,0.0,-0.97962,3e-05,2.12068]
[1778569957355,43.53,81049.11,0.0,-0.97952,3e-05,2.12928]
[1778569957559,43.53,81049.11,0.0,-0.97952,3e-05,2.12928]
[1778569957830,43.53,81049.11,0.0,-0.97952,3e-05,2.12928]
[1778569957882,43.53,81049.11,0.0,-0.97952,3e-05,2.12928]
[1778569958060,43.53,81049.11,0.0,-0.97952,3e-05,2.12928]
[1778569958099,43.53,81051.75,0.0,-0.97945,3e-05,2.13569]
[1778569961719,43.54,81048.76,0.0,-0.97952,3e-05,2.12928]
[1778569962581,43.54,81048.76,0.0,-0.97952,3e-05,2.12928]
[1778569962633,43.54,81048.76,0.0,-0.97952,3e-05,2.12928]
[1778569962809,43.54,81048.76,0.0,-0.97952,3e-05,2.12928]
[1778569963025,43.54,81048.76,0.0,-0.97952,3e-05,2.12928]
[1778569963060,43.54,81048.76,0.0,-0.97952,3e-05,2.12928]
[1778569963076,43.54,81048.76,0.0,-0.97952,3e-05,2.12928]
[1778569963311,43.54,81048.76,0.0,-0.97952,3e-05,2.12928]
[1778569963389,43.54,81050.46,0.0,-0.97948,3e-05,2.13369]
[1778569969775,43.54,81050.05,0.0,-0.97947,3e-05,2.13397]
[1778569974810,43.55,81049.36,0.0,-0.97948,3e-05,2.13338]
[1778569975817,43.55,81055.62,0.0,-0.97931,3e-05,2.14833]
[1778569977222,43.55,81055.62,0.0,-0.97931,3e-05,2.14833]
[1778569977274,43.55,81055.62,0.0,-0.97931,3e-05,2.14833]
[1778569977308,43.55,81055.62,0.0,-0.97931,3e-05,2.14833]
[1778569977409,43.55,81063.78,0.0,-0.97909,3e-05,2.16805]
[1778569978030,43.55,81063.78,0.0,-0.97909,3e-05,2.16805]
[1778569978062,43.55,81063.78,0.0,-0.97909,3e-05,2.16805]
[1778569978081,43.55,81063.78,0.0,-0.97909,3e-05,2.16805]
[1778569978115,43.56,81063.26,0.0,-0.97908,3e-05,2.16833]
[1778569980748,43.57,81062.01,0.0,-0.9791,3e-05,2.16704]
[1778569980811,43.57,81062.01,0.0,-0.9791,3e-05,2.16704]
[1778569980852,43.57,81066.95,0.0,-0.97896,3e-05,2.17895]
[1778569981716,43.57,81066.95,0.0,-0.97896,3e-05,2.17895]
[1778569981768,43.57,81066.95,0.0,-0.97896,3e-05,2.17895]
[1778569981808,43.57,81066.95,0.0,-0.97896,3e-05,2.17895]
[1778569981859,43.57,81072.49,0.0,-0.97881,3e-05,2.19233]
[1778569986894,43.57,81073.12,0.0,-0.97879,3e-05,2.19443]
[1778569989775,43.57,81072.85,0.0,-0.97879,3e-05,2.19402]
[1778569989818,43.57,81072.85,0.0,-0.97879,3e-05,2.19402]
[1778569990064,43.57,81072.85,0.0,-0.97879,3e-05,2.19402]
[1778569990922,43.58,81077.03,0.0,-0.97866,3e-05,2.20634]
[1778569992340,43.58,81077.03,0.0,-0.97866,3e-05,2.20634]
[1778569992384,43.58,81077.03,0.0,-0.97866,3e-05,2.20634]
[1778569992430,43.58,81077.58,0.0,-0.97864,3e-05,2.20777]
[1778569992558,43.58,81077.58,0.0,-0.97864,3e-05,2.20777]
[1778569992936,43.58,81078.44,0.0,-0.97861,3e-05,2.20994]
[1778569995310,43.59,81077.86,0.0,-0.97862,3e-05,2.20949]
[1778569995388,43.59,81076.19,0.0,-0.97865,3e-05,2.20643]
[1778569996964,43.6,81078.47,0.0,-0.97857,3e-05,2.2139]
[1778570000407,43.61,81075.06,0.0,-0.97863,3e-05,2.20829]
[1778570000998,43.62,81070.63,0.0,-0.97875,3e-05,2.19775]
[1778570002047,43.62,81070.63,0.0,-0.97875,3e-05,2.19775]
[1778570002068,43.62,81070.63,0.0,-0.97875,3e-05,2.19775]
[1778570002144,43.62,81070.63,0.0,-0.97875,3e-05,2.19775]
[1778570002207,43.62,81057.65,0.0,-0.9791,3e-05,2.16691]
[1778570002483,43.62,81057.65,0.0,-0.9791,3e-05,2.16691]
[1778570002557,43.62,81057.65,0.0,-0.9791,3e-05,2.16691]
[1778570003012,43.62,81055.42,0.0,-0.97916,3e-05,2.16179]
[1778570008047,43.62,81052.93,0.0,-0.97922,3e-05,2.15644]
[1778570009054,43.62,81058.08,0.0,-0.97909,3e-05,2.16818]
[1778570010431,43.62,81058.08,0.0,-0.97909,3e-05,2.16818]
[1778570010483,43.61,81059.28,0.0,-0.97906,3e-05,2.17054]
[1778570010561,43.61,81059.28,0.0,-0.97906,3e-05,2.17054]
[1778570011068,43.61,81058.97,0.0,-0.97911,3e-05,2.16554]
[1778570015160,43.61,81059.65,0.0,-0.97911,3e-05,2.16573]
[1778570022145,43.59,81060.21,0.0,-0.97913,3e-05,2.16331]
[1778570023152,43.59,81057.91,0.0,-0.9792,3e-05,2.1574]
[1778570024171,43.59,81057.91,0.0,-0.9792,3e-05,2.1574]
[1778570024223,43.59,81057.91,0.0,-0.9792,3e-05,2.1574]
[1778570024311,43.59,81057.91,0.0,-0.9792,3e-05,2.1574]
[1778570024324,43.58,81052.96,0.0,-0.97934,3e-05,2.14526]
[1778570030201,43.57,81052.72,0.0,-0.97937,3e-05,2.14215]
[1778570036243,43.56,81053.29,0.0,-0.97939,3e-05,2.14096]
[1778570038948,43.55,81052.49,0.0,-0.97942,3e-05,2.13824]
[1778570038994,43.55,81052.49,0.0,-0.97942,3e-05,2.13824]
[1778570039060,43.55,81052.49,0.0,-0.97942,3e-05,2.13824]
[1778570039264,43.55,81052.42,0.0,-0.97942,3e-05,2.13767]
[1778570044300,43.54,81051.34,0.0,-0.97947,3e-05,2.13309]
[1778570049335,43.53,81052.36,0.0,-0.97947,3e-05,2.13347]
[1778570054370,43.52,81051.57,0.0,-0.97951,3e-05,2.12961]
[1778570055342,43.52,81051.57,0.0,-0.97951,3e-05,2.12961]
[1778570055398,43.52,81051.57,0.0,-0.97951,3e-05,2.12961]
[1778570055491,43.52,81052.23,0.0,-0.9795,3e-05,2.13077]
[1778570055560,43.52,81052.23,0.0,-0.9795,3e-05,2.13077]
[1778570056384,43.52,81052.24,0.0,-0.9795,3e-05,2.13039]
[1778570058398,43.52,81054.46,0.0,-0.97946,3e-05,2.13481]
[1778570060412,43.51,81056.2,0.0,-0.97942,3e-05,2.13809]
[1778570062352,43.51,81056.13,0.0,-0.97943,3e-05,2.13752]
[1778570062403,43.51,81056.13,0.0,-0.97943,3e-05,2.13752]
[1778570062426,43.51,81055.78,0.0,-0.97944,3e-05,2.13628]
[1778570062560,43.51,81055.78,0.0,-0.97944,3e-05,2.13628]
[1778570066454,43.5,81058.4,0.0,-0.97939,3e-05,2.14084]
[1778570067461,43.5,81060.11,0.0,-0.97935,3e-05,2.14446]
[1778570069894,43.49,81059.6,0.0,-0.97937,3e-05,2.14243]
[1778570069999,43.49,81059.6,0.0,-0.97937,3e-05,2.14243]
[1778570070059,43.49,81059.6,0.0,-0.97937,3e-05,2.14243]
[1778570070482,43.49,81056.14,0.0,-0.97947,3e-05,2.13387]
[1778570075517,43.48,81055.53,0.0,-0.97954,3e-05,2.12674]
[1778570076287,43.48,81055.53,0.0,-0.97954,3e-05,2.12674]
[1778570076307,43.48,81055.53,0.0,-0.97954,3e-05,2.12674]
[1778570076524,43.48,81054.85,0.0,-0.97956,3e-05,2.12477]
[1778570082566,43.49,81055.48,0.0,-0.97953,3e-05,2.12774]
[1778570084580,43.49,81053.83,0.0,-0.97957,3e-05,2.12436]
[1778570085723,43.49,81053.83,0.0,-0.97957,3e-05,2.12436]
[1778570085816,43.49,81052.25,0.0,-0.9796,3e-05,2.12091]
[1778570086594,43.49,81049.38,0.0,-0.97968,3e-05,2.11383]
[1778570092304,43.48,81050.57,0.0,-0.97967,3e-05,2.11516]
[1778570096664,43.47,81052.18,0.0,-0.97965,3e-05,2.11675]
[1778570101699,43.46,81051.95,0.0,-0.97968,3e-05,2.11438]
[1778570105727,43.46,81046.86,0.0,-0.97983,3e-05,2.10106]
[1778570106899,43.46,81046.86,0.0,-0.97983,3e-05,2.10106]
[1778570106962,43.45,81023.44,0.0,-0.98043,3e-05,2.04676]
[1778570107773,43.45,80988.51,0.0,-0.98131,2e-05,1.968]
[1778570108780,43.45,80986.69,0.0,-0.98135,2e-05,1.96386]
[1778570109803,43.45,80964.89,0.0,-0.98188,2e-05,1.91601]
[1778570110654,43.45,80964.89,0.0,-0.98188,2e-05,1.91601]
[1778570110803,43.45,80931.45,0.0,-0.98266,2e-05,1.84452]
[1778570111807,43.45,80932.75,0.0,-0.98264,2e-05,1.84629]
[1778570112746,43.45,80932.75,0.0,-0.98264,2e-05,1.84629]
[1778570113117,43.45,80932.75,0.0,-0.98264,2e-05,1.84629]
[1778570113519,43.45,80932.75,0.0,-0.98264,2e-05,1.84629]
[1778570113550,43.45,80908.57,0.0,-0.98318,2e-05,1.7966]
[1778570114463,43.45,80908.57,0.0,-0.98318,2e-05,1.7966]
[1778570114564,43.45,80885.58,0.0,-0.98369,2e-05,1.74978]
[1778570114831,43.45,80882.64,0.0,-0.98375,2e-05,1.74384]
[1778570116343,43.45,80882.64,0.0,-0.98375,2e-05,1.74384]
[1778570116358,43.48,80886.9,0.0,-0.9836,2e-05,1.75734]
[1778570116845,43.48,80896.6,0.0,-0.98339,2e-05,1.7771]
[1778570117852,43.49,80906.37,0.0,-0.98315,2e-05,1.79947]
[1778570118859,43.49,80903.37,0.0,-0.98321,2e-05,1.79348]
[1778570119866,43.49,80899.91,0.0,-0.98329,2e-05,1.78652]
[1778570120873,43.49,80902.36,0.0,-0.98323,2e-05,1.79172]
[1778570121880,43.49,80904.63,0.0,-0.98318,2e-05,1.79658]
[1778570124559,43.5,80905.67,0.0,-0.98316,2e-05,1.7989]
[1778570124597,43.5,80905.49,0.0,-0.98314,2e-05,1.80028]
[1778570125908,43.51,80907.89,0.0,-0.98307,2e-05,1.80681]
[1778570127277,43.51,80914.57,0.0,-0.98292,2e-05,1.82098]
[1778570128181,43.52,80916.89,0.0,-0.98285,2e-05,1.82703]
[1778570129640,43.52,80917.45,0.0,-0.98284,2e-05,1.8282]
[1778570129936,43.53,80919.84,0.0,-0.98277,2e-05,1.83432]
[1778570130943,43.53,80922.67,0.0,-0.98269,2e-05,1.84133]
[1778570131950,43.54,80925.07,0.0,-0.98266,2e-05,1.84392]
[1778570132957,43.54,80928.26,0.0,-0.98258,2e-05,1.8515]
[1778570134559,43.54,80928.26,0.0,-0.98258,2e-05,1.8515]
[1778570134564,43.55,80928.38,0.0,-0.98256,2e-05,1.85324]
[1778570135407,43.55,80926.77,0.0,-0.98259,2e-05,1.85051]
[1778570135978,43.55,80922.01,0.0,-0.9827,2e-05,1.8405]
[1778570138567,43.56,80921.77,0.0,-0.98269,2e-05,1.84071]
[1778570137992,43.56,80923.98,0.0,-0.98264,2e-05,1.84544]
[1778570139011,43.56,80923.98,0.0,-0.98264,2e-05,1.84544]
[1778570139059,43.56,80923.98,0.0,-0.98264,2e-05,1.84544]
[1778570139112,43.57,80929.52,0.0,-0.9825,2e-05,1.85878]
[1778570144035,43.58,80932.27,0.0,-0.98241,2e-05,1.86677]
[1778570144662,43.58,80932.27,0.0,-0.98241,2e-05,1.86677]
[1778570144810,43.58,80932.27,0.0,-0.98241,2e-05,1.86677]
[1778570145042,43.58,80932.77,0.0,-0.9824,2e-05,1.86788]
[1778570146562,43.58,80932.77,0.0,-0.9824,2e-05,1.86788]
[1778570148063,43.58,80940.7,0.0,-0.98221,2e-05,1.88531]
[1778570150077,43.58,80942.42,0.0,-0.98217,2e-05,1.88902]
[1778570152091,43.58,80955.27,0.0,-0.98186,2e-05,1.91669]
[1778570153098,43.58,80958.7,0.0,-0.98178,2e-05,1.92377]
[1778570158133,43.57,80957.75,0.0,-0.98183,2e-05,1.91959]
[1778570160147,43.57,80961.61,0.0,-0.98174,2e-05,1.9276]
[1778570161154,43.56,80965.96,0.0,-0.98164,2e-05,1.93661]
[1778570164175,43.56,80968.96,0.0,-0.98159,2e-05,1.94177]
[1778570167196,43.55,80971.57,0.0,-0.98153,2e-05,1.94661]
[1778570171224,43.54,80979.46,0.0,-0.98137,2e-05,1.96146]
[1778570174245,43.53,80973.24,0.0,-0.98153,2e-05,1.94654]
[1778570175882,43.53,80972.56,0.0,-0.98155,2e-05,1.94497]
[1778570175935,43.53,80972.56,0.0,-0.98155,2e-05,1.94497]
[1778570176059,43.53,80972.56,0.0,-0.98155,2e-05,1.94497]
[1778570176259,43.53,80971.8,0.0,-0.98157,2e-05,1.94323]
[1778570181016,43.53,80972.49,0.0,-0.98156,2e-05,1.94382]
[1778570181061,43.53,80972.49,0.0,-0.98156,2e-05,1.94382]
[1778570181068,43.53,80972.49,0.0,-0.98156,2e-05,1.94382]
[1778570181117,43.52,80972.49,0.0,-0.98157,2e-05,1.9431]
[1778570183041,43.52,80972.49,0.0,-0.98157,2e-05,1.9431]
[1778570183059,43.52,80972.49,0.0,-0.98157,2e-05,1.9431]
[1778570183308,43.52,80974.77,0.0,-0.98152,2e-05,1.94795]
[1778570189350,43.52,80978.16,0.0,-0.98144,2e-05,1.95491]
[1778570190763,43.52,80980.24,0.0,-0.98139,2e-05,1.9594]
[1778570190811,43.52,80980.24,0.0,-0.98139,2e-05,1.9594]
[1778570191062,43.52,80980.24,0.0,-0.98139,2e-05,1.9594]
[1778570191364,43.52,80979.07,0.0,-0.98146,2e-05,1.95317]
[1778570194385,43.52,80981.97,0.0,-0.98139,2e-05,1.95927]
[1778570196227,43.51,80983.21,0.0,-0.98137,2e-05,1.96102]
[1778570196279,43.51,80983.21,0.0,-0.98137,2e-05,1.96102]
[1778570196311,43.51,80983.21,0.0,-0.98137,2e-05,1.96102]
[1778570196399,43.51,80982.76,0.0,-0.98138,2e-05,1.95992]
[1778570201124,43.51,80982.74,0.0,-0.98139,2e-05,1.95947]
[1778570201177,43.51,80982.74,0.0,-0.98139,2e-05,1.95947]
[1778570201309,43.51,80982.74,0.0,-0.98139,2e-05,1.95947]
[1778570201321,43.51,80982.74,0.0,-0.98139,2e-05,1.95937]
[1778570203504,43.51,80982.74,0.0,-0.98139,2e-05,1.95937]
[1778570203559,43.51,80982.74,0.0,-0.98139,2e-05,1.95937]
[1778570203605,43.51,80982.86,0.0,-0.98139,2e-05,1.95943]
[1778570209465,43.5,80983.05,0.0,-0.9814,2e-05,1.95835]
[1778570209513,43.5,80983.05,0.0,-0.9814,2e-05,1.95835]
[1778570209558,43.5,80983.05,0.0,-0.9814,2e-05,1.95835]
[1778570209566,43.5,80982.37,0.0,-0.98142,2e-05,1.95674]
[1778570212513,43.49,80985.11,0.0,-0.98136,2e-05,1.96143]
[1778570217548,43.49,80983.15,0.0,-0.98143,2e-05,1.95549]
[1778570218093,43.49,80983.15,0.0,-0.98143,2e-05,1.95549]
[1778570218206,43.49,80983.15,0.0,-0.98143,2e-05,1.95549]
[1778570218308,43.49,80983.15,0.0,-0.98143,2e-05,1.95549]
[1778570218555,43.49,80984.31,0.0,-0.9814,2e-05,1.95793]
[1778570223228,43.48,80985.54,0.0,-0.98138,2e-05,1.96018]
[1778570223309,43.48,80985.54,0.0,-0.98138,2e-05,1.96018]
[1778570223590,43.48,80988.31,0.0,-0.98131,2e-05,1.96618]
[1778570224597,43.48,80990.9,0.0,-0.98126,2e-05,1.97061]
[1778570229632,43.44,80988.19,0.0,-0.9814,2e-05,1.95809]
[1778570230729,43.44,80988.12,0.0,-0.98142,2e-05,1.95676]
[1778570230798,43.44,80988.12,0.0,-0.98142,2e-05,1.95676]
[1778570230808,43.44,80988.12,0.0,-0.98142,2e-05,1.95676]
[1778570231646,43.44,80989.58,0.0,-0.98138,2e-05,1.95987]
[1778570236681,43.41,80990.57,0.0,-0.98141,2e-05,1.95719]
[1778570240012,43.4,80991.51,0.0,-0.98142,2e-05,1.95692]
[1778570240071,43.4,80991.51,0.0,-0.98142,2e-05,1.95692]
[1778570240194,43.4,80991.51,0.0,-0.98142,2e-05,1.95692]
[1778570240710,43.39,80991.27,0.0,-0.98144,2e-05,1.95515]
[1778570241437,43.39,80991.27,0.0,-0.98144,2e-05,1.95515]
[1778570241558,43.39,80991.27,0.0,-0.98144,2e-05,1.95515]
[1778570241717,43.39,80990.25,0.0,-0.98146,2e-05,1.95279]
[1778570245745,43.39,80986.92,0.0,-0.98155,2e-05,1.94503]
[1778570247702,43.39,80986.92,0.0,-0.98155,2e-05,1.94503]
[1778570247753,43.39,80986.76,0.0,-0.98155,2e-05,1.94458]
[1778570247809,43.39,80986.76,0.0,-0.98155,2e-05,1.94458]
[1778570247910,43.39,80985.58,0.0,-0.98158,2e-05,1.9419]
[1778570251787,43.39,80981.15,0.0,-0.98173,2e-05,1.92832]
[1778570252794,43.38,80977.52,0.0,-0.98182,2e-05,1.91974]
[1778570254344,43.38,80977.52,0.0,-0.98182,2e-05,1.91974]
[1778570254390,43.38,80977.52,0.0,-0.98182,2e-05,1.91974]
[1778570254559,43.38,80977.52,0.0,-0.98182,2e-05,1.91974]
[1778570254617,43.38,80977.81,0.0,-0.98182,2e-05,1.91951]
[1778570259851,43.37,80977.27,0.0,-0.98186,2e-05,1.91652]
[1778570264977,43.37,80977.24,0.0,-0.98187,2e-05,1.9153]
[1778570265024,43.37,80977.24,0.0,-0.98187,2e-05,1.9153]
[1778570265060,43.37,80977.24,0.0,-0.98187,2e-05,1.9153]
[1778570265078,43.36,80977.24,0.0,-0.98187,2e-05,1.915]
[1778570270928,43.36,80976.03,0.0,-0.98192,2e-05,1.91071]
[1778570272177,43.36,80976.03,0.0,-0.98192,2e-05,1.91071]
[1778570272232,43.36,80976.03,0.0,-0.98192,2e-05,1.91071]
[1778570272309,43.36,80976.03,0.0,-0.98192,2e-05,1.91071]
[1778570272410,43.35,80977.3,0.0,-0.98189,2e-05,1.91305]
[1778570277607,43.35,80976.86,0.0,-0.98191,2e-05,1.91168]
[1778570277659,43.35,80976.86,0.0,-0.98191,2e-05,1.91168]
[1778570277662,43.35,80975.93,0.0,-0.98193,2e-05,1.90948]
[1778570277812,43.35,80975.93,0.0,-0.98193,2e-05,1.90948]
[1778570279907,43.35,80975.21,0.0,-0.98195,2e-05,1.90791]
[1778570280061,43.35,80975.21,0.0,-0.98195,2e-05,1.90791]
[1778570280162,43.35,80974.77,0.0,-0.98196,2e-05,1.90695]
[1778570286037,43.35,80974.71,0.0,-0.98196,2e-05,1.90678]
[1778570291072,43.35,80974.22,0.0,-0.98197,2e-05,1.90571]
[1778570295100,43.35,80980.89,0.0,-0.98181,2e-05,1.92024]
[1778570296622,43.35,80980.89,0.0,-0.98181,2e-05,1.92024]
[1778570296637,43.35,80980.89,0.0,-0.98181,2e-05,1.92024]
[1778570296723,43.35,80979.28,0.0,-0.98185,2e-05,1.91671]
[1778570296809,43.35,80979.28,0.0,-0.98185,2e-05,1.91671]
[1778570298121,43.35,80983.92,0.0,-0.98174,2e-05,1.92681]
[1778570299128,43.35,80990.47,0.0,-0.98158,2e-05,1.94114]
[1778570300796,43.35,80991.83,0.0,-0.98155,2e-05,1.9441]
[1778570300809,43.35,80991.83,0.0,-0.98155,2e-05,1.9441]
[1778570300810,43.35,80991.83,0.0,-0.98155,2e-05,1.9441]
[1778570301062,43.35,80991.83,0.0,-0.98155,2e-05,1.9441]
[1778570301142,43.35,80990.9,0.0,-0.98158,2e-05,1.94146]
[1778570306177,43.33,80991.92,0.0,-0.98159,2e-05,1.94104]
[1778570307087,43.33,80991.92,0.0,-0.98159,2e-05,1.94104]
[1778570307139,43.33,80991.92,0.0,-0.98159,2e-05,1.94104]
[1778570307308,43.33,80991.92,0.0,-0.98159,2e-05,1.94104]
[1778570307409,43.33,80990.84,0.0,-0.98161,2e-05,1.93861]
[1778570309290,43.33,80991.81,0.0,-0.98159,2e-05,1.94068]
[1778570309311,43.33,80991.81,0.0,-0.98159,2e-05,1.94068]
[1778570309391,43.33,80991.23,0.0,-0.98161,2e-05,1.93934]
[1778570313604,43.33,80991.74,0.0,-0.98163,2e-05,1.93674]
[1778570313656,43.33,80991.74,0.0,-0.98163,2e-05,1.93674]
[1778570313705,43.33,80990.66,0.0,-0.98165,2e-05,1.93431]
[1778570313810,43.33,80990.66,0.0,-0.98165,2e-05,1.93431]
[1778570318035,43.33,80991.75,0.0,-0.98163,2e-05,1.93646]
[1778570318040,43.33,80991.75,0.0,-0.98163,2e-05,1.93646]
[1778570318063,43.33,80991.75,0.0,-0.98163,2e-05,1.93646]
[1778570318262,43.33,80990.52,0.0,-0.98166,2e-05,1.9337]
[1778570323693,43.33,80991.3,0.0,-0.98164,2e-05,1.93517]
[1778570323809,43.33,80991.3,0.0,-0.98164,2e-05,1.93517]
[1778570323764,43.33,80991.3,0.0,-0.98165,2e-05,1.93511]
[1778570324304,43.33,80984.18,0.0,-0.98182,2e-05,1.91948]
[1778570326318,43.33,80982.09,0.0,-0.98187,2e-05,1.91486]
[1778570327491,43.33,80982.09,0.0,-0.98187,2e-05,1.91486]
[1778570327558,43.33,80982.09,0.0,-0.98187,2e-05,1.91486]
[1778570327630,43.33,80982.09,0.0,-0.98187,2e-05,1.91486]
[1778570327659,43.33,80978.4,0.0,-0.98196,2e-05,1.90682]
[1778570328294,43.33,80978.4,0.0,-0.98196,2e-05,1.90682]
[1778570328311,43.33,80978.4,0.0,-0.98196,2e-05,1.90682]
[1778570328332,43.33,80977.12,0.0,-0.98199,2e-05,1.90403]
[1778570333367,43.33,80979.65,0.0,-0.98193,2e-05,1.9095]
[1778570335039,43.33,80979.39,0.0,-0.98193,2e-05,1.90892]
[1778570335061,43.33,80979.39,0.0,-0.98193,2e-05,1.90892]
[1778570335159,43.33,80979.39,0.0,-0.98193,2e-05,1.90892]
[1778570335607,43.33,80979.39,0.0,-0.98193,2e-05,1.90892]
[1778570335814,43.33,80979.39,0.0,-0.98193,2e-05,1.90892]
[1778570335647,43.33,80978.62,0.0,-0.98195,2e-05,1.90724]
[1778570341423,43.33,80979.61,0.0,-0.98193,2e-05,1.90935]
[1778570341945,43.33,80979.61,0.0,-0.98193,2e-05,1.90935]
[1778570341992,43.33,80979.61,0.0,-0.98193,2e-05,1.90935]
[1778570342060,43.33,80979.61,0.0,-0.98193,2e-05,1.90935]
[1778570342430,43.33,80981.14,0.0,-0.98189,2e-05,1.91266]
[1778570343438,43.33,80983.7,0.0,-0.98183,2e-05,1.91822]
[1778570344444,43.33,80988.46,0.0,-0.98172,2e-05,1.92859]
[1778570346762,43.33,80987.64,0.0,-0.98174,2e-05,1.92675]
[1778570346811,43.33,80987.64,0.0,-0.98174,2e-05,1.92675]
[1778570346783,43.33,80988.13,0.0,-0.98173,2e-05,1.92778]
[1778570347061,43.33,80988.13,0.0,-0.98173,2e-05,1.92778]
[1778570347465,43.33,80992.01,0.0,-0.98163,2e-05,1.93624]
[1778570351903,43.32,80992.66,0.0,-0.98162,2e-05,1.93742]
[1778570352061,43.32,80992.66,0.0,-0.98162,2e-05,1.93742]
[1778570353507,43.32,80993.1,0.0,-0.98161,2e-05,1.93826]
[1778570359549,43.32,80993.67,0.0,-0.9816,2e-05,1.93911]
[1778570361321,43.32,80994.83,0.0,-0.98157,2e-05,1.9416]
[1778570361369,43.32,80994.83,0.0,-0.98157,2e-05,1.9416]
[1778570361558,43.32,80994.83,0.0,-0.98157,2e-05,1.9416]
[1778570361563,43.32,80994.96,0.0,-0.98157,2e-05,1.94181]
[1778570363577,43.32,80997.04,0.0,-0.98152,2e-05,1.94623]
[1778570369619,43.32,80996.78,0.0,-0.98153,2e-05,1.94517]
[1778570371008,43.32,80996.78,0.0,-0.98153,2e-05,1.94517]
[1778570371048,43.32,80996.78,0.0,-0.98153,2e-05,1.94517]
[1778570371064,43.32,80996.78,0.0,-0.98153,2e-05,1.94517]
[1778570371149,43.32,80996.78,0.0,-0.98157,2e-05,1.94155]
[1778570376671,43.31,80998.69,0.0,-0.98153,2e-05,1.94527]
[1778570381703,43.31,80999.09,0.0,-0.98152,2e-05,1.94574]
[1778570383665,43.31,80999.23,0.0,-0.98152,2e-05,1.94596]
[1778570383716,43.31,80999.23,0.0,-0.98152,2e-05,1.94596]
[1778570383809,43.31,80999.23,0.0,-0.98152,2e-05,1.94596]
[1778570383817,43.31,80999.17,0.0,-0.98152,2e-05,1.94575]
[1778570392780,43.31,81005.36,0.0,-0.98138,2e-05,1.95868]
[1778570393787,43.31,81010.67,0.0,-0.98125,2e-05,1.97036]
[1778570393974,43.31,81010.67,0.0,-0.98125,2e-05,1.97036]
[1778570393991,43.31,81010.67,0.0,-0.98125,2e-05,1.97036]
[1778570394061,43.31,81010.67,0.0,-0.98125,2e-05,1.97036]
[1778570394794,43.31,81010.05,0.0,-0.98127,2e-05,1.96886]
[1778570395808,43.31,81010.05,0.0,-0.98127,2e-05,1.96886]
[1778570395823,43.31,81016.02,0.0,-0.98112,2e-05,1.98205]
[1778570396808,43.31,81020.8,0.0,-0.981,2e-05,1.99261]
[1778570396979,43.31,81020.8,0.0,-0.981,2e-05,1.99261]
[1778570397003,43.31,81020.8,0.0,-0.981,2e-05,1.99261]
[1778570397060,43.31,81020.8,0.0,-0.981,2e-05,1.99261]
[1778570397815,43.3,81021.13,0.0,-0.981,2e-05,1.99319]
[1778570402850,43.3,81015.92,0.0,-0.98114,2e-05,1.98071]
[1778570403540,43.3,81015.92,0.0,-0.98114,2e-05,1.98071]
[1778570403559,43.3,81015.92,0.0,-0.98114,2e-05,1.98071]
[1778570403857,43.3,81016.58,0.0,-0.98112,2e-05,1.98205]
[1778570405499,43.3,81015.57,0.0,-0.98115,2e-05,1.97966]
[1778570406558,43.3,81015.94,0.0,-0.98114,2e-05,1.98035]
[1778570406878,43.3,81016.01,0.0,-0.98114,2e-05,1.98038]
[1778570408893,43.3,81014.12,0.0,-0.98119,2e-05,1.9759]
[1778570413928,43.29,81015.18,0.0,-0.98117,2e-05,1.97764]
[1778570416891,43.29,81015.18,0.0,-0.98117,2e-05,1.97764]
[1778570416943,43.29,81015.19,0.0,-0.98117,2e-05,1.97742]
[1778570417061,43.29,81015.19,0.0,-0.98117,2e-05,1.97742]
[1778570417161,43.29,81015.11,0.0,-0.98118,2e-05,1.97711]
[1778570417956,43.29,81018.52,0.0,-0.98109,2e-05,1.98461]
[1778570422991,43.29,81019.59,0.0,-0.98107,2e-05,1.98632]
[1778570424670,43.29,81019.59,0.0,-0.98107,2e-05,1.98632]
[1778570424737,43.29,81019.59,0.0,-0.98107,2e-05,1.98632]
[1778570424809,43.29,81019.59,0.0,-0.98107,2e-05,1.98632]
[1778570424909,43.29,81019.73,0.0,-0.98107,2e-05,1.98636]
[1778570430040,43.28,81019.95,0.0,-0.98107,2e-05,1.9862]
[1778570432480,43.28,81019.84,0.0,-0.98111,2e-05,1.98222]
[1778570432532,43.28,81019.84,0.0,-0.98111,2e-05,1.98222]
[1778570432558,43.28,81019.84,0.0,-0.98111,2e-05,1.98222]
[1778570432581,43.28,81019.77,0.0,-0.98112,2e-05,1.98182]
[1778570438098,43.28,81020.49,0.0,-0.98111,2e-05,1.98283]
[1778570439857,43.28,81020.49,0.0,-0.98111,2e-05,1.98283]
[1778570440231,43.28,81020.79,0.0,-0.9811,2e-05,1.98338]
[1778570440560,43.28,81020.79,0.0,-0.9811,2e-05,1.98338]
[1778570440661,43.28,81020.55,0.0,-0.98111,2e-05,1.9826]
[1778570442124,43.28,81022.17,0.0,-0.98107,2e-05,1.98611]
[1778570443131,43.27,81025.41,0.0,-0.98099,2e-05,1.99326]
[1778570448166,43.27,81023.53,0.0,-0.98104,2e-05,1.98836]
[1778570452493,43.27,81023.52,0.0,-0.98105,2e-05,1.98796]
[1778570452544,43.27,81023.52,0.0,-0.98105,2e-05,1.98796]
[1778570452594,43.27,81024.77,0.0,-0.98102,2e-05,1.99051]
[1778570453813,43.27,81024.77,0.0,-0.98102,2e-05,1.99051]
[1778570453827,43.27,81026.1,0.0,-0.98099,2e-05,1.99337]
[1778570459243,43.26,81026.49,0.0,-0.98099,2e-05,1.99358]
[1778570464282,43.26,81025.28,0.0,-0.98102,2e-05,1.99018]
[1778570468310,43.26,81029.06,0.0,-0.98094,3e-05,1.99814]
[1778570470324,43.26,81032.83,0.0,-0.98084,3e-05,2.00637]
[1778570471331,43.26,81035.92,0.0,-0.98077,3e-05,2.01321]
[1778570473345,43.25,81038.43,0.0,-0.98071,3e-05,2.01857]
[1778570478380,43.25,81038.76,0.0,-0.98071,3e-05,2.01841]
[1778570485429,43.24,81036.36,0.0,-0.98079,3e-05,2.01151]
[1778570488450,43.24,81031.79,0.0,-0.98091,3e-05,2.00068]
[1778570490464,43.24,81029.27,0.0,-0.98097,2e-05,1.99471]
[1778570495499,43.24,81029.31,0.0,-0.98101,2e-05,1.99051]
[1778570496506,43.23,81031.2,0.0,-0.98097,2e-05,1.99462]
[1778570499527,43.23,81033.81,0.0,-0.98091,3e-05,2.00006]
[1778570502548,43.23,81035.18,0.0,-0.98088,3e-05,2.00267]
[1778570507584,43.23,81036.37,0.0,-0.98086,3e-05,2.00449]
[1778570510605,43.22,81032.94,0.0,-0.98095,3e-05,1.99622]
[1778570511612,43.22,81030.86,0.0,-0.981,2e-05,1.99137]
[1778570514633,43.22,81032.18,0.0,-0.98098,2e-05,1.99386]
[1778570518661,43.22,81033.71,0.0,-0.98095,3e-05,1.99665]
[1778570523696,43.21,81034.77,0.0,-0.98093,3e-05,1.99818]
[1778570527726,43.21,81033.01,0.0,-0.98098,2e-05,1.99354]
[1778570532761,43.21,81033.27,0.0,-0.98098,2e-05,1.99334]
[1778570537796,43.2,81033.55,0.0,-0.98099,2e-05,1.9932]
[1778570542831,43.2,81033.38,0.0,-0.981,2e-05,1.99206]
[1778570547866,43.19,81033.34,0.0,-0.98101,2e-05,1.99122]
[1778570551894,43.19,81034.74,0.0,-0.98101,2e-05,1.99017]
[1778570556929,43.19,81036.14,0.0,-0.98099,3e-05,1.99258]
[1778570559950,43.18,81037.75,0.0,-0.98095,3e-05,1.99575]
[1778570562971,43.18,81040.8,0.0,-0.98088,3e-05,2.00216]
[1778570565992,43.18,81043.62,0.0,-0.98081,3e-05,2.00803]
[1778570566999,43.18,81048.28,0.0,-0.9807,3e-05,2.01843]
[1778570572034,43.17,81048.65,0.0,-0.9807,3e-05,2.0183]
[1778570577071,43.17,81049.97,0.0,-0.98068,3e-05,2.02033]
[1778570582105,43.16,81046.57,0.0,-0.98077,3e-05,2.01165]
[1778570583112,43.16,81043.79,0.0,-0.98085,3e-05,2.00517]
[1778570588147,43.16,81045.05,0.0,-0.98082,3e-05,2.0072]
[1778570593182,43.16,81044.41,0.0,-0.98085,3e-05,2.00493]
[1778570596203,43.15,81047.04,0.0,-0.98079,3e-05,2.01041]
[1778570601238,43.15,81047.78,0.0,-0.98078,3e-05,2.01125]
[1778570606273,43.15,81047.98,0.0,-0.98078,3e-05,2.01089]
[1778570607280,43.14,81051.69,0.0,-0.98069,3e-05,2.01916]
[1778570611308,43.14,81052.98,0.0,-0.9807,3e-05,2.01775]
[1778570614329,43.14,81055.22,0.0,-0.98065,3e-05,2.02233]
[1778570616251,43.14,81056.33,0.0,-0.98062,3e-05,2.02469]
[1778570618357,43.13,81059.34,0.0,-0.98055,3e-05,2.03102]
[1778570619364,43.13,81063.51,0.0,-0.98045,3e-05,2.04039]
[1778570620371,43.13,81070.44,0.0,-0.98027,3e-05,2.05617]
[1778570622385,43.13,81071.85,0.0,-0.98024,3e-05,2.05899]
[1778570626413,43.13,81074.24,0.0,-0.98019,3e-05,2.0636]
[1778570629434,43.12,81076.58,0.0,-0.98014,3e-05,2.06832]
[1778570634469,43.12,81078.63,0.0,-0.9801,3e-05,2.07186]
[1778570636033,43.12,81078.63,0.0,-0.9801,3e-05,2.07186]
[1778570636123,43.11,81079.29,0.0,-0.98008,3e-05,2.0729]
[1778570636483,43.11,81083.49,0.0,-0.97997,3e-05,2.08268]
[1778570637490,43.11,81085.24,0.0,-0.97993,3e-05,2.08652]
[1778570639504,43.11,81082.88,0.0,-0.98,3e-05,2.08046]
[1778570641518,43.11,81084.5,0.0,-0.97997,3e-05,2.08344]
[1778570646553,43.1,81085.15,0.0,-0.97996,3e-05,2.0836]
[1778570650581,43.09,81086.65,0.0,-0.97994,3e-05,2.08602]
[1778570652595,43.09,81085.28,0.0,-0.97998,3e-05,2.08227]
[1778570653602,43.09,81088.87,0.0,-0.97989,3e-05,2.0904]
[1778570657630,43.09,81091.14,0.0,-0.97984,3e-05,2.0946]
[1778570662665,43.08,81094.97,0.0,-0.97976,3e-05,2.10217]
[1778570663672,43.08,81100.22,0.0,-0.97962,3e-05,2.11425]
[1778570664809,43.08,81100.22,0.0,-0.97962,3e-05,2.11425]
[1778570664932,43.08,81100.22,0.0,-0.97962,3e-05,2.11425]
[1778570665033,43.08,81104.57,0.0,-0.97951,3e-05,2.12423]
[1778570666693,43.07,81111.35,0.0,-0.97933,3e-05,2.13969]
[1778570668558,43.07,81112.34,0.0,-0.97931,3e-05,2.14169]
[1778570668707,43.07,81108.42,0.0,-0.97942,3e-05,2.13199]
[1778570669714,43.07,81106.74,0.0,-0.97947,3e-05,2.12766]
[1778570674749,43.06,81107.5,0.0,-0.9795,3e-05,2.12404]
[1778570679784,43.05,81107.34,0.0,-0.97953,3e-05,2.122]
[1778570684829,43.04,81107.89,0.0,-0.97953,3e-05,2.12199]
[1778570690875,43.03,81108.26,0.0,-0.97954,3e-05,2.12053]
[1778570695910,43.03,81108.77,0.0,-0.97955,3e-05,2.12009]
[1778570696917,43.02,81105.39,0.0,-0.97964,3e-05,2.11176]
[1778570697925,43.02,81103.99,0.0,-0.97968,3e-05,2.10813]
[1778570699938,43.01,81098.11,0.0,-0.97988,3e-05,2.09089]
[1778570704973,43.0,81097.52,0.0,-0.97991,3e-05,2.08813]
[1778570708558,43.0,81097.1,0.0,-0.97992,3e-05,2.08696]
[1778570709001,43.0,81095.69,0.0,-0.97996,3e-05,2.08401]
[1778570714044,43.01,81095.55,0.0,-0.97994,3e-05,2.08548]
[1778570719079,43.02,81095.7,0.0,-0.97991,3e-05,2.08762]
[1778570722072,43.02,81095.77,0.0,-0.9799,3e-05,2.08849]
[1778570727136,43.03,81095.84,0.0,-0.97988,3e-05,2.09076]
[1778570732171,43.04,81095.36,0.0,-0.97991,3e-05,2.08764]
[1778570737207,43.05,81094.34,0.0,-0.97991,3e-05,2.08699]
[1778570741235,43.05,81096.56,0.0,-0.97984,3e-05,2.09359]
[1778570743250,43.06,81098.06,0.0,-0.97979,3e-05,2.09778]
[1778570746273,43.08,81095.15,0.0,-0.97982,3e-05,2.09486]
[1778570747280,43.09,81084.62,0.0,-0.98006,3e-05,2.07354]
[1778570748287,43.11,81082.19,0.0,-0.98008,3e-05,2.07152]
[1778570753322,43.2,81081.78,0.0,-0.97989,3e-05,2.08826]
[1778570756343,43.21,81079.5,0.0,-0.97992,3e-05,2.08571]
[1778570758357,43.21,81071.36,0.0,-0.98014,3e-05,2.06622]
[1778570759364,43.21,81068.94,0.0,-0.98021,3e-05,2.06037]
[1778570763392,43.16,81067.56,0.0,-0.98035,3e-05,2.04798]
[1778570769434,43.12,81067.96,0.0,-0.98044,3e-05,2.03998]
[1778570771448,43.11,81069.33,0.0,-0.98043,3e-05,2.0408]
[1778570777578,43.09,81069.24,0.0,-0.98046,3e-05,2.03785]
[1778570778497,43.09,81067.63,0.0,-0.98051,3e-05,2.03351]
[1778570779505,43.09,81065.47,0.0,-0.98057,3e-05,2.02835]
[1778570782525,43.09,81061.17,0.0,-0.98068,3e-05,2.01792]
[1778570783532,43.08,81067.5,0.0,-0.98053,3e-05,2.0322]
[1778570784539,43.08,81069.49,0.0,-0.98048,3e-05,2.03659]
[1778570786553,43.08,81069.58,0.0,-0.98048,3e-05,2.03638]
[1778570791588,43.08,81070.17,0.0,-0.98051,3e-05,2.03302]
[1778570796623,43.06,81070.13,0.0,-0.98054,3e-05,2.03006]
[1778570802665,43.06,81070.04,0.0,-0.98056,3e-05,2.02864]
[1778570807700,43.05,81070.24,0.0,-0.98057,3e-05,2.02787]
[1778570809714,43.05,81064.86,0.0,-0.98071,3e-05,2.01516]
[1778570810721,43.05,81061.78,0.0,-0.98079,3e-05,2.00796]
[1778570812735,43.05,81060.53,0.0,-0.98082,3e-05,2.00477]
[1778570815756,43.04,81058.81,0.0,-0.98087,3e-05,2.00037]
[1778570818777,43.04,81060.12,0.0,-0.98085,3e-05,2.00287]
[1778570819784,43.04,81062.25,0.0,-0.98079,3e-05,2.00754]
[1778570820793,43.04,81063.62,0.0,-0.98076,3e-05,2.01049]
[1778570822805,43.04,81060.83,0.0,-0.98084,3e-05,2.00378]
[1778570828847,43.03,81059.9,0.0,-0.98087,3e-05,2.00065]
[1778570833882,43.03,81059.78,0.0,-0.98088,3e-05,1.99957]
[1778570835896,43.03,81058.27,0.0,-0.98092,3e-05,1.99583]
[1778570840931,43.02,81059.14,0.0,-0.98091,3e-05,1.99703]
[1778570846973,43.02,81060.27,0.0,-0.98089,3e-05,1.99866]
[1778570852008,43.01,81060.12,0.0,-0.98094,3e-05,1.9939]
[1778570856036,43.01,81058.46,0.0,-0.98099,3e-05,1.98952]
[1778570859057,43.01,81056.54,0.0,-0.98104,3e-05,1.98473]
[1778570861073,43.01,81052.52,0.0,-0.98114,2e-05,1.97539]
[1778570862080,43.01,81049.56,0.0,-0.98122,2e-05,1.96861]
[1778570866108,43.0,81046.0,0.0,-0.98131,2e-05,1.96018]
[1778570871144,43.0,81046.0,0.0,-0.98132,2e-05,1.95972]
[1778570873159,43.0,81044.27,0.0,-0.98136,2e-05,1.95567]
[1778570880207,42.99,81044.31,0.0,-0.98139,2e-05,1.95313]
[1778570883228,42.99,81041.84,0.0,-0.98146,2e-05,1.9474]
[1778570888263,42.98,81042.11,0.0,-0.98146,2e-05,1.9471]
[1778570893298,42.97,81040.89,0.0,-0.98152,2e-05,1.94137]
[1778570898333,42.95,81042.04,0.0,-0.98152,2e-05,1.94136]
[1778570903368,42.95,81041.75,0.0,-0.98154,2e-05,1.93957]
[1778570908403,42.95,81042.23,0.0,-0.98153,2e-05,1.9404]
[1778570913440,42.95,81041.83,0.0,-0.98158,2e-05,1.93573]
[1778570917466,42.95,81040.56,0.0,-0.98161,2e-05,1.93276]
[1778570918473,42.95,81039.12,0.0,-0.98165,2e-05,1.92954]
[1778570920487,42.95,81033.41,0.0,-0.98179,2e-05,1.91687]
[1778570923508,42.95,81031.91,0.0,-0.98182,2e-05,1.91355]
[1778570928543,42.94,81032.32,0.0,-0.98181,2e-05,1.91443]
[1778570932993,42.94,81031.29,0.0,-0.98184,2e-05,1.91204]
[1778570936558,42.94,81030.77,0.0,-0.98185,2e-05,1.91088]
[1778570936599,42.94,81031.18,0.0,-0.98184,2e-05,1.91178]
[1778570941634,42.94,81029.88,0.0,-0.98188,2e-05,1.90859]
[1778570944137,42.94,81029.45,0.0,-0.98189,2e-05,1.90758]
[1778570944285,42.94,81029.45,0.0,-0.98189,2e-05,1.90758]
[1778570944308,42.94,81029.45,0.0,-0.98189,2e-05,1.90758]
[1778570944386,42.94,81030.06,0.0,-0.98188,2e-05,1.90877]
[1778570949691,42.94,81028.54,0.0,-0.98192,2e-05,1.90508]
[1778570952137,42.94,81028.38,0.0,-0.98192,2e-05,1.90465]
[1778570952260,42.94,81028.38,0.0,-0.98192,2e-05,1.90465]
[1778570952311,42.94,81028.38,0.0,-0.98192,2e-05,1.90465]
[1778570952361,42.94,81028.38,0.0,-0.98192,2e-05,1.90449]
[1778570957747,42.94,81027.37,0.0,-0.98195,2e-05,1.90205]
[1778570958520,42.94,81027.37,0.0,-0.98195,2e-05,1.90205]
[1778570958558,42.94,81027.37,0.0,-0.98195,2e-05,1.90205]
[1778570958742,42.94,81027.37,0.0,-0.98195,2e-05,1.90205]
[1778570958809,42.94,81027.37,0.0,-0.98195,2e-05,1.90205]
[1778570958910,42.94,81028.57,0.0,-0.98192,2e-05,1.90466]
[1778570964025,42.94,81027.29,0.0,-0.98195,2e-05,1.90182]
[1778570964060,42.94,81027.29,0.0,-0.98195,2e-05,1.90182]
[1778570971845,42.94,81033.45,0.0,-0.98184,2e-05,1.91154]
[1778570972889,42.94,81033.45,0.0,-0.98184,2e-05,1.91154]
[1778570973060,42.94,81033.45,0.0,-0.98184,2e-05,1.91154]
[1778570973303,42.94,81033.45,0.0,-0.98184,2e-05,1.91154]
[1778570973312,42.94,81033.45,0.0,-0.98184,2e-05,1.91154]
[1778570973354,42.93,81032.52,0.0,-0.98186,2e-05,1.90919]
[1778570974866,42.93,81028.8,0.0,-0.98196,2e-05,1.90079]
[1778570978894,42.93,81017.78,0.0,-0.98222,2e-05,1.87673]
[1778570980253,42.93,81017.78,0.0,-0.98222,2e-05,1.87673]
[1778570980311,42.93,81017.78,0.0,-0.98222,2e-05,1.87673]
[1778570980412,42.93,81018.32,0.0,-0.98221,2e-05,1.87793]
[1778570986951,42.93,81018.23,0.0,-0.98221,2e-05,1.87795]
[1778570987958,42.93,81010.91,0.0,-0.98238,2e-05,1.86216]
[1778570988965,42.93,81003.59,0.0,-0.98255,2e-05,1.8465]
[1778570989972,42.93,81001.15,0.0,-0.98261,2e-05,1.84137]
[1778570992801,42.94,81001.38,0.0,-0.9826,2e-05,1.84205]
[1778570992809,42.94,81001.38,0.0,-0.9826,2e-05,1.84205]
[1778570993626,42.94,81000.98,0.0,-0.98261,2e-05,1.84129]
[1778570993807,42.94,81000.98,0.0,-0.98261,2e-05,1.84129]
[1778570994000,42.94,81001.24,0.0,-0.9826,2e-05,1.84194]
[1778570999035,42.94,81001.64,0.0,-0.98259,2e-05,1.84327]
[1778571001054,42.94,81008.47,0.0,-0.98243,2e-05,1.85809]
[1778571003443,42.94,81008.24,0.0,-0.98243,2e-05,1.85767]
[1778571003561,42.94,81007.93,0.0,-0.98244,2e-05,1.85707]
[1778571004075,42.94,81003.83,0.0,-0.98253,2e-05,1.84835]
[1778571005082,42.94,81000.81,0.0,-0.9826,2e-05,1.84197]
[1778571007096,42.94,80998.14,0.0,-0.98266,2e-05,1.83647]
[1778571010117,42.94,80995.43,0.0,-0.98272,2e-05,1.83103]
[1778571015152,42.95,80995.08,0.0,-0.98272,2e-05,1.83085]
[1778571016233,42.95,80995.08,0.0,-0.98272,2e-05,1.83085]
[1778571016308,42.95,80995.08,0.0,-0.98272,2e-05,1.83085]
[1778571016334,42.95,80995.59,0.0,-0.98271,2e-05,1.83205]
[1778571019964,42.95,80996.26,0.0,-0.98269,2e-05,1.83382]
[1778571020061,42.95,80996.26,0.0,-0.98269,2e-05,1.83382]
[1778571020187,42.95,81000.06,0.0,-0.9826,2e-05,1.84203]
[1778571025222,42.95,80999.4,0.0,-0.98261,2e-05,1.84111]
[1778571025669,42.95,80999.4,0.0,-0.98261,2e-05,1.84111]
[1778571025811,42.95,80999.4,0.0,-0.98261,2e-05,1.84111]
[1778571025996,42.95,80999.4,0.0,-0.98261,2e-05,1.84111]
[1778571026059,42.95,80999.4,0.0,-0.98261,2e-05,1.84111]
[1778571026230,42.95,80998.49,0.0,-0.98263,2e-05,1.83926]
[1778571031264,42.96,80999.97,0.0,-0.98262,2e-05,1.83946]
[1778571035292,42.96,80997.29,0.0,-0.98268,2e-05,1.83415]
[1778571036299,42.96,80989.69,0.0,-0.98286,2e-05,1.81814]
[1778571037196,42.96,80989.69,0.0,-0.98286,2e-05,1.81814]
[1778571037310,42.96,80989.69,0.0,-0.98286,2e-05,1.81814]
[1778571037411,42.96,80988.64,0.0,-0.98288,2e-05,1.81606]
[1778571038313,42.96,80985.43,0.0,-0.98295,2e-05,1.80942]
[1778571040327,42.96,80993.57,0.0,-0.98276,2e-05,1.82694]
[1778571041334,42.96,80996.6,0.0,-0.98269,2e-05,1.8335]
[1778571041697,42.96,80996.6,0.0,-0.98269,2e-05,1.8335]
[1778571041814,42.96,80996.6,0.0,-0.98269,2e-05,1.8335]
[1778571042035,42.96,80996.6,0.0,-0.98269,2e-05,1.8335]
[1778571042062,42.96,80996.6,0.0,-0.98269,2e-05,1.8335]
[1778571042342,42.96,80998.21,0.0,-0.98265,2e-05,1.83704]
[1778571045362,42.96,81000.77,0.0,-0.98259,2e-05,1.84282]
[1778571045732,42.96,81000.77,0.0,-0.98259,2e-05,1.84282]
[1778571045809,42.96,81000.77,0.0,-0.98259,2e-05,1.84282]
[1778571051264,42.97,81002.73,0.0,-0.98254,2e-05,1.84747]
[1778571051308,42.97,81002.73,0.0,-0.98254,2e-05,1.84747]
[1778571051362,42.97,81002.73,0.0,-0.98254,2e-05,1.84747]
[1778571051558,42.97,81002.73,0.0,-0.98254,2e-05,1.84747]
[1778571051404,42.97,81002.59,0.0,-0.98254,2e-05,1.84726]
[1778571056439,42.97,81003.6,0.0,-0.98251,2e-05,1.84986]
[1778571058276,42.97,81003.14,0.0,-0.98252,2e-05,1.84896]
[1778571058308,42.97,81003.14,0.0,-0.98252,2e-05,1.84896]
[1778571062749,42.97,81002.78,0.0,-0.98252,2e-05,1.84863]
[1778571062809,42.97,81002.78,0.0,-0.98252,2e-05,1.84863]
[1778571062829,42.97,81002.78,0.0,-0.98252,2e-05,1.84863]
[1778571063059,42.97,81002.78,0.0,-0.98252,2e-05,1.84863]
[1778571063488,42.97,81000.32,0.0,-0.98258,2e-05,1.84346]
[1778571068523,42.98,81001.41,0.0,-0.98255,2e-05,1.84628]
[1778571070759,42.98,81001.35,0.0,-0.98255,2e-05,1.84634]
[1778571070807,42.98,81001.35,0.0,-0.98255,2e-05,1.84634]
[1778571076579,42.98,81001.4,0.0,-0.98254,2e-05,1.84701]
[1778571080420,42.98,81001.64,0.0,-0.98253,2e-05,1.84771]
[1778571080562,42.98,81001.64,0.0,-0.98253,2e-05,1.84771]
[1778571082100,42.98,81001.66,0.0,-0.98253,2e-05,1.84793]
[1778571082309,42.98,81001.66,0.0,-0.98253,2e-05,1.84793]
[1778571082322,42.98,81001.7,0.0,-0.98253,2e-05,1.8482]
[1778571084635,42.98,81004.24,0.0,-0.98247,2e-05,1.85381]
[1778571088024,42.98,81004.22,0.0,-0.98246,2e-05,1.85393]
[1778571088063,42.98,81004.22,0.0,-0.98246,2e-05,1.85393]
[1778571093813,42.99,81002.55,0.0,-0.98253,2e-05,1.84742]
[1778571093994,42.99,81002.55,0.0,-0.98253,2e-05,1.84742]
[1778571094061,42.99,81002.55,0.0,-0.98253,2e-05,1.84742]
[1778571094154,42.99,81002.58,0.0,-0.98253,2e-05,1.84767]
[1778571095712,42.99,81008.17,0.0,-0.98239,2e-05,1.85977]
[1778571097183,42.99,81008.17,0.0,-0.98239,2e-05,1.85977]
[1778571097312,42.99,81008.17,0.0,-0.98239,2e-05,1.85977]
[1778571097391,42.99,81008.17,0.0,-0.98239,2e-05,1.85977]
[1778571097558,42.99,81008.17,0.0,-0.98239,2e-05,1.85977]
[1778571097414,42.99,81008.2,0.0,-0.98239,2e-05,1.85998]
[1778571102761,42.99,81008.6,0.0,-0.98238,2e-05,1.8612]
[1778571103859,42.99,81008.6,0.0,-0.98238,2e-05,1.8612]
[1778571104061,42.99,81008.6,0.0,-0.98238,2e-05,1.8612]
[1778571109810,42.99,81009.09,0.0,-0.98236,2e-05,1.8627]
[1778571110747,42.99,81009.09,0.0,-0.98236,2e-05,1.8627]
[1778571110811,42.99,81009.09,0.0,-0.98236,2e-05,1.8627]
[1778571110997,42.99,81009.09,0.0,-0.98236,2e-05,1.8627]
[1778571111059,42.99,81009.09,0.0,-0.98236,2e-05,1.8627]
[1778571111152,42.99,81009.42,0.0,-0.98235,2e-05,1.86354]
[1778571112396,42.99,81009.42,0.0,-0.98235,2e-05,1.86354]
[1778571115311,42.99,81010.02,0.0,-0.98234,2e-05,1.86494]
[1778571115559,42.99,81010.02,0.0,-0.98234,2e-05,1.86494]
[1778571120435,43.0,81009.55,0.0,-0.98234,2e-05,1.86421]
[1778571120558,43.0,81009.55,0.0,-0.98234,2e-05,1.86421]
[1778571120536,43.0,81009.63,0.0,-0.98234,2e-05,1.86449]
[1778571122763,43.0,81010.23,0.0,-0.98233,2e-05,1.86583]
[1778571122811,43.0,81010.23,0.0,-0.98233,2e-05,1.86583]
[1778571127852,43.0,81009.78,0.0,-0.98234,2e-05,1.86507]
[1778571129656,43.0,81009.91,0.0,-0.98233,2e-05,1.8655]
[1778571129809,43.0,81009.91,0.0,-0.98233,2e-05,1.8655]
[1778571130040,43.0,81009.91,0.0,-0.98233,2e-05,1.8655]
[1778571130065,43.0,81009.91,0.0,-0.98233,2e-05,1.8655]
[1778571130141,43.0,81009.02,0.0,-0.98235,2e-05,1.86368]
[1778571134986,43.0,81014.02,0.0,-0.98223,2e-05,1.87468]
[1778571135909,43.0,81014.02,0.0,-0.98223,2e-05,1.87468]
[1778571136063,43.0,81014.02,0.0,-0.98223,2e-05,1.87468]
[1778571136135,43.0,81020.46,0.0,-0.98208,2e-05,1.88873]
[1778571138007,43.0,81030.26,0.0,-0.98184,2e-05,1.91015]
[1778571139819,43.0,81031.9,0.0,-0.9818,2e-05,1.91376]
[1778571140065,43.0,81031.9,0.0,-0.9818,2e-05,1.91376]
[1778571140110,43.0,81031.9,0.0,-0.9818,2e-05,1.91376]
[1778571140308,43.0,81031.9,0.0,-0.9818,2e-05,1.91376]
[1778571140323,43.0,81032.54,0.0,-0.98178,2e-05,1.9151]
[1778571141028,43.0,81035.4,0.0,-0.98172,2e-05,1.92136]
[1778571142035,43.0,81038.13,0.0,-0.98165,2e-05,1.92738]
[1778571143042,43.0,81040.85,0.0,-0.98158,2e-05,1.93329]
[1778571146761,43.0,81039.88,0.0,-0.98161,2e-05,1.93093]
[1778571146809,43.0,81039.88,0.0,-0.98161,2e-05,1.93093]
[1778571151688,43.0,81040.08,0.0,-0.98164,2e-05,1.92747]
[1778571151809,43.0,81040.08,0.0,-0.98164,2e-05,1.92747]
[1778571152105,43.0,81039.29,0.0,-0.98166,2e-05,1.92567]
[1778571153868,43.0,81038.76,0.0,-0.98167,2e-05,1.92444]
[1778571154058,43.0,81038.76,0.0,-0.98167,2e-05,1.92444]
[1778571159154,42.99,81040.82,0.0,-0.98163,2e-05,1.92865]
[1778571159882,42.99,81040.82,0.0,-0.98163,2e-05,1.92865]
[1778571160064,42.99,81040.82,0.0,-0.98163,2e-05,1.92865]
[1778571160523,42.99,81040.82,0.0,-0.98163,2e-05,1.92865]
[1778571160561,42.99,81040.82,0.0,-0.98163,2e-05,1.92865]
[1778571160565,42.99,81039.08,0.0,-0.98167,2e-05,1.92474]
[1778571166203,42.99,81040.93,0.0,-0.98163,2e-05,1.9285]
[1778571167811,42.99,81041.19,0.0,-0.98162,2e-05,1.92901]
[1778571168058,42.99,81041.19,0.0,-0.98162,2e-05,1.92901]
[1778571172619,42.99,81041.97,0.0,-0.98161,2e-05,1.93048]
[1778571172245,42.99,81052.53,0.0,-0.98135,2e-05,1.95391]
[1778571172813,42.99,81052.53,0.0,-0.98135,2e-05,1.95391]
[1778571173685,42.99,81052.53,0.0,-0.98135,2e-05,1.95391]
[1778571173252,42.99,81046.85,0.0,-0.98149,2e-05,1.94114]
[1778571173811,42.99,81046.85,0.0,-0.98149,2e-05,1.94114]
[1778571174259,42.99,81044.25,0.0,-0.98155,2e-05,1.93529]
[1778571179312,42.99,81044.25,0.0,-0.98156,2e-05,1.935]
[1778571179560,42.99,81044.25,0.0,-0.98156,2e-05,1.935]
[1778571183353,42.99,81041.82,0.0,-0.98162,2e-05,1.92935]
[1778571183558,42.99,81041.82,0.0,-0.98162,2e-05,1.92935]
[1778571183636,42.99,81036.51,0.0,-0.98175,2e-05,1.91756]
[1778571183908,42.99,81036.51,0.0,-0.98175,2e-05,1.91756]
[1778571184063,42.99,81036.51,0.0,-0.98175,2e-05,1.91756]
[1778571184333,42.98,81034.07,0.0,-0.98181,2e-05,1.91178]
[1778571187352,42.98,81036.68,0.0,-0.98176,2e-05,1.9165]
[1778571188613,42.98,81041.9,0.0,-0.98164,2e-05,1.92799]
[1778571188752,42.98,81041.9,0.0,-0.98164,2e-05,1.92799]
[1778571188812,42.98,81041.9,0.0,-0.98164,2e-05,1.92799]
[1778571189366,42.98,81045.71,0.0,-0.98154,2e-05,1.93637]
[1778571189792,42.98,81045.71,0.0,-0.98154,2e-05,1.93637]
[1778571189809,42.98,81045.71,0.0,-0.98154,2e-05,1.93637]
[1778571190373,42.98,81054.62,0.0,-0.98132,2e-05,1.95616]
[1778571191380,42.98,81060.75,0.0,-0.98117,2e-05,1.9698]
[1778571192076,42.98,81060.75,0.0,-0.98117,2e-05,1.9698]
[1778571192307,42.98,81060.75,0.0,-0.98117,2e-05,1.9698]
[1778571192387,42.98,81066.5,0.0,-0.98103,3e-05,1.98263]
[1778571195294,42.98,81068.54,0.0,-0.98098,3e-05,1.98694]
[1778571195307,42.98,81068.54,0.0,-0.98098,3e-05,1.98694]
[1778571195408,42.97,81067.71,0.0,-0.981,3e-05,1.98491]
[1778571199671,42.97,81068.55,0.0,-0.98099,3e-05,1.98637]
[1778571199436,42.97,81070.93,0.0,-0.98093,3e-05,1.99162]
[1778571199809,42.97,81070.93,0.0,-0.98093,3e-05,1.99162]
[1778571203466,42.97,81075.02,0.0,-0.98083,3e-05,2.00027]
[1778571204407,42.97,81075.02,0.0,-0.98083,3e-05,2.00027]
[1778571204561,42.97,81075.02,0.0,-0.98083,3e-05,2.00027]
[1778571205133,42.97,81073.73,0.0,-0.98087,3e-05,1.99716]
[1778571205308,42.97,81073.73,0.0,-0.98087,3e-05,1.99716]
[1778571205480,42.97,81070.61,0.0,-0.98095,3e-05,1.98992]
[1778571209077,42.96,81072.17,0.0,-0.98091,3e-05,1.99302]
[1778571214543,42.96,81071.66,0.0,-0.98097,3e-05,1.98737]
[1778571214903,42.96,81071.66,0.0,-0.98097,3e-05,1.98737]
[1778571215062,42.96,81071.66,0.0,-0.98097,3e-05,1.98737]
[1778571215550,42.96,81071.94,0.0,-0.98096,3e-05,1.98786]
[1778571218571,42.96,81069.58,0.0,-0.98103,3e-05,1.98212]
[1778571223606,42.95,81066.9,0.0,-0.9811,3e-05,1.97543]
[1778571228641,42.95,81065.85,0.0,-0.98114,3e-05,1.97247]
[1778571230655,42.95,81063.46,0.0,-0.9812,2e-05,1.96686]
[1778571231662,42.95,81055.18,0.0,-0.98141,2e-05,1.94821]
[1778571232671,42.95,81053.54,0.0,-0.98145,2e-05,1.94447]
[1778571237706,42.95,81052.83,0.0,-0.98147,2e-05,1.94252]
[1778571242767,42.95,81050.03,0.0,-0.98154,2e-05,1.9359]
[1778571243774,42.94,81046.41,0.0,-0.98163,2e-05,1.9278]
[1778571245669,42.94,81046.41,0.0,-0.98163,2e-05,1.9278]
[1778571244781,42.94,81042.74,0.0,-0.98172,2e-05,1.91963]
[1778571245807,42.94,81042.74,0.0,-0.98172,2e-05,1.91963]
[1778571245876,42.94,81037.41,0.0,-0.98185,2e-05,1.90785]
[1778571252663,42.94,81039.25,0.0,-0.98181,2e-05,1.91178]
[1778571252764,42.94,81039.24,0.0,-0.98181,2e-05,1.91169]
[1778571252808,42.94,81039.24,0.0,-0.98181,2e-05,1.91169]
[1778571255858,42.94,81035.55,0.0,-0.9819,2e-05,1.9035]
[1778571260893,42.94,81034.75,0.0,-0.98192,2e-05,1.90167]
[1778571261901,42.94,81032.39,0.0,-0.98198,2e-05,1.89648]
[1778571271970,42.94,81035.35,0.0,-0.98194,2e-05,1.8993]
[1778571274991,42.94,81037.83,0.0,-0.98188,2e-05,1.90467]
[1778571280026,42.94,81036.71,0.0,-0.98191,2e-05,1.90208]
[1778571285061,42.94,81037.13,0.0,-0.9819,2e-05,1.90288]
[1778571290096,42.94,81037.23,0.0,-0.9819,2e-05,1.90298]
[1778571294124,42.94,81039.81,0.0,-0.98184,2e-05,1.90855]
[1778571298152,42.94,81042.09,0.0,-0.98178,2e-05,1.91344]
[1778571303187,42.94,81040.38,0.0,-0.98183,2e-05,1.90949]
[1778571308222,42.94,81039.77,0.0,-0.98184,2e-05,1.90796]
[1778571310293,42.94,81039.68,0.0,-0.98185,2e-05,1.90773]
[1778571310308,42.94,81039.68,0.0,-0.98185,2e-05,1.90773]
[1778571310394,42.94,81039.11,0.0,-0.98186,2e-05,1.90645]
[1778571317285,42.94,81039.97,0.0,-0.98184,2e-05,1.90813]
[1778571322320,42.93,81032.14,0.0,-0.98203,2e-05,1.89083]
[1778571325342,42.93,81030.79,0.0,-0.98207,2e-05,1.8879]
[1778571327356,42.93,81028.18,0.0,-0.98213,2e-05,1.88223]
[1778571331384,42.94,81023.9,0.0,-0.98226,2e-05,1.8696]
[1778571335412,42.94,81021.63,0.0,-0.9823,2e-05,1.86563]
[1778571340447,42.94,81021.4,0.0,-0.98231,2e-05,1.8653]
[1778571345482,42.94,81019.31,0.0,-0.98236,2e-05,1.86096]
[1778571350517,42.94,81019.64,0.0,-0.98235,2e-05,1.86185]
[1778571354545,42.94,81015.11,0.0,-0.98245,2e-05,1.85225]
[1778571359580,42.95,81014.72,0.0,-0.98246,2e-05,1.85169]
[1778571361594,42.95,81017.19,0.0,-0.9824,2e-05,1.85711]
[1778571365622,42.95,81008.48,0.0,-0.9826,2e-05,1.83864]
[1778571366629,42.95,81005.14,0.0,-0.98268,2e-05,1.83159]
[1778571369650,42.96,81002.91,0.0,-0.98271,2e-05,1.82872]
[1778571374065,42.96,81001.53,0.0,-0.98273,2e-05,1.827]
[1778571374308,42.96,81001.53,0.0,-0.98273,2e-05,1.827]
[1778571379720,42.97,81000.22,0.0,-0.98274,2e-05,1.82567]
[1778571381734,42.97,80996.02,0.0,-0.98284,2e-05,1.81697]
[1778571382741,42.98,80993.24,0.0,-0.98289,2e-05,1.81222]
[1778571383590,42.98,80993.24,0.0,-0.98289,2e-05,1.81222]
[1778571383810,42.98,80993.24,0.0,-0.98289,2e-05,1.81222]
[1778571383911,42.98,80992.82,0.0,-0.98289,2e-05,1.81254]
[1778571384557,42.98,80992.82,0.0,-0.98289,2e-05,1.81254]
[1778571389791,43.01,80991.89,0.0,-0.98285,2e-05,1.81544]
[1778571390900,43.01,80991.89,0.0,-0.98285,2e-05,1.81544]
[1778571390909,43.01,80991.89,0.0,-0.98285,2e-05,1.81555]
[1778571391060,43.01,80991.89,0.0,-0.98285,2e-05,1.81555]
[1778571396914,43.01,80991.54,0.0,-0.98288,2e-05,1.81196]
[1778571397063,43.01,80992.81,0.0,-0.98285,2e-05,1.81476]
[1778571398854,43.01,80988.05,0.0,-0.98296,2e-05,1.80495]
[1778571400205,43.02,80986.67,0.0,-0.98299,2e-05,1.80218]
[1778571400309,43.02,80986.67,0.0,-0.98299,2e-05,1.80218]
[1778571400868,43.02,80985.65,0.0,-0.98301,2e-05,1.80017]
[1778571401876,43.02,80979.41,0.0,-0.98315,2e-05,1.78724]
[1778571402882,43.02,80974.06,0.0,-0.98327,2e-05,1.77626]
[1778571405113,43.02,80972.0,0.0,-0.98332,2e-05,1.77234]
[1778571405308,43.02,80972.0,0.0,-0.98332,2e-05,1.77234]
[1778571409268,43.02,80973.98,0.0,-0.98326,2e-05,1.77719]
[1778571409308,43.02,80973.98,0.0,-0.98326,2e-05,1.77719]
[1778571409369,43.02,80973.98,0.0,-0.98326,2e-05,1.77736]
[1778571411954,43.03,80974.19,0.0,-0.98325,2e-05,1.77798]
[1778571412059,43.03,80974.19,0.0,-0.98325,2e-05,1.77798]
[1778571418232,43.05,80973.82,0.0,-0.98322,2e-05,1.78116]
[1778571418309,43.05,80973.82,0.0,-0.98322,2e-05,1.78116]
[1778571418703,43.05,80973.82,0.0,-0.98322,2e-05,1.78116]
[1778571418808,43.05,80973.82,0.0,-0.98322,2e-05,1.78116]
[1778571418909,43.07,80973.75,0.0,-0.98317,2e-05,1.78593]
[1778571422015,43.07,80978.94,0.0,-0.98304,2e-05,1.79724]
[1778571423431,43.07,80978.94,0.0,-0.98304,2e-05,1.79724]
[1778571423559,43.07,80978.94,0.0,-0.98304,2e-05,1.79724]
[1778571423870,43.07,80978.94,0.0,-0.98304,2e-05,1.79724]
[1778571423584,43.08,80983.97,0.0,-0.98291,2e-05,1.80915]
[1778571424060,43.08,80983.97,0.0,-0.98291,2e-05,1.80915]
[1778571427814,43.09,80984.23,0.0,-0.98288,2e-05,1.81208]
[1778571428067,43.1,80986.03,0.0,-0.98284,2e-05,1.81609]
[1778571431004,43.1,80985.03,0.0,-0.98286,2e-05,1.81398]
[1778571431063,43.1,80985.03,0.0,-0.98286,2e-05,1.81398]
[1778571431078,43.1,80985.59,0.0,-0.98284,2e-05,1.8155]
[1778571434709,43.1,80984.73,0.0,-0.98286,2e-05,1.81391]
[1778571434809,43.1,80984.73,0.0,-0.98286,2e-05,1.81391]
[1778571440582,43.11,80986.2,0.0,-0.98281,2e-05,1.81866]
[1778571440809,43.11,80986.2,0.0,-0.98281,2e-05,1.81866]
[1778571440910,43.11,80990.82,0.0,-0.9827,2e-05,1.82862]
[1778571441585,43.11,80990.82,0.0,-0.9827,2e-05,1.82862]
[1778571441808,43.11,80990.82,0.0,-0.9827,2e-05,1.82862]
[1778571441898,43.11,80995.21,0.0,-0.9826,2e-05,1.83802]
[1778571442157,43.11,80997.37,0.0,-0.98255,2e-05,1.84262]
[1778571447193,43.11,80995.45,0.0,-0.98259,2e-05,1.83884]
[1778571451373,43.11,80995.04,0.0,-0.9826,2e-05,1.83817]
[1778571451562,43.11,80995.04,0.0,-0.9826,2e-05,1.83817]
[1778571451631,43.12,80994.97,0.0,-0.98262,2e-05,1.83532]
[1778571452588,43.12,80994.97,0.0,-0.98262,2e-05,1.83532]
[1778571452808,43.12,80994.97,0.0,-0.98262,2e-05,1.83532]
[1778571452910,43.12,80990.19,0.0,-0.98272,2e-05,1.82589]
[1778571453235,43.12,80988.07,0.0,-0.98277,2e-05,1.8214]
[1778571454243,43.12,80985.77,0.0,-0.98282,2e-05,1.81739]
[1778571456874,43.13,80985.29,0.0,-0.98282,2e-05,1.81727]
[1778571457059,43.13,80985.1,0.0,-0.98282,2e-05,1.81707]
[1778571458380,43.13,80984.74,0.0,-0.98283,2e-05,1.81631]
[1778571458557,43.13,80984.74,0.0,-0.98283,2e-05,1.81631]
[1778571458631,43.13,80984.66,0.0,-0.98283,2e-05,1.81634]
[1778571463306,43.13,80979.11,0.0,-0.98295,2e-05,1.80506]
[1778571464357,43.13,80979.11,0.0,-0.98295,2e-05,1.80506]
[1778571464557,43.13,80979.11,0.0,-0.98295,2e-05,1.80506]
[1778571469370,43.14,80978.43,0.0,-0.98296,2e-05,1.80421]
[1778571469558,43.14,80978.43,0.0,-0.98296,2e-05,1.80421]
[1778571469878,43.14,80978.43,0.0,-0.98296,2e-05,1.80421]
[1778571469909,43.14,80979.92,0.0,-0.98292,2e-05,1.80758]
[1778571470063,43.14,80979.92,0.0,-0.98292,2e-05,1.80758]
[1778571472371,43.14,80976.82,0.0,-0.98299,2e-05,1.80131]
[1778571477925,43.14,80977.04,0.0,-0.98298,2e-05,1.80239]
[1778571478058,43.14,80976.84,0.0,-0.98298,2e-05,1.80209]
[1778571478097,43.14,80976.84,0.0,-0.98298,2e-05,1.80209]
[1778571478308,43.14,80976.84,0.0,-0.98298,2e-05,1.80209]
[1778571478414,43.14,80976.34,0.0,-0.98299,2e-05,1.80117]
[1778571483768,43.14,80974.7,0.0,-0.98302,2e-05,1.79824]
[1778571483814,43.14,80974.7,0.0,-0.98302,2e-05,1.79824]
[1778571486470,43.15,80970.88,0.0,-0.98311,2e-05,1.7908]
[1778571487884,43.15,80970.88,0.0,-0.98311,2e-05,1.7908]
[1778571488017,43.15,80971.55,0.0,-0.98309,2e-05,1.79233]
[1778571488063,43.15,80971.55,0.0,-0.98309,2e-05,1.79233]
[1778571488351,43.15,80971.55,0.0,-0.98309,2e-05,1.79233]
[1778571488558,43.15,80971.55,0.0,-0.98309,2e-05,1.79233]
[1778571488659,43.15,80971.5,0.0,-0.98309,2e-05,1.79237]
[1778571491505,43.15,80969.45,0.0,-0.98313,2e-05,1.78852]
[1778571493554,43.15,80969.24,0.0,-0.98313,2e-05,1.78823]
[1778571493808,43.15,80969.24,0.0,-0.98313,2e-05,1.78823]
[1778571493877,43.15,80964.46,0.0,-0.98324,2e-05,1.77844]
[1778571494132,43.15,80964.46,0.0,-0.98324,2e-05,1.77844]
[1778571494309,43.15,80964.46,0.0,-0.98324,2e-05,1.77844]
[1778571498554,43.17,80961.81,0.0,-0.98328,2e-05,1.77523]
[1778571500353,43.17,80961.5,0.0,-0.98328,2e-05,1.77475]
[1778571500560,43.17,80961.5,0.0,-0.98328,2e-05,1.77475]
[1778571500568,43.17,80961.32,0.0,-0.98328,2e-05,1.77454]
[1778571501406,43.17,80961.32,0.0,-0.98328,2e-05,1.77454]
[1778571501559,43.17,80961.32,0.0,-0.98328,2e-05,1.77454]
[1778571503589,43.17,80959.12,0.0,-0.98333,2e-05,1.77048]
[1778571506115,43.17,80958.74,0.0,-0.98333,2e-05,1.76987]
[1778571506308,43.17,80958.74,0.0,-0.98333,2e-05,1.76987]
[1778571507438,43.17,80958.52,0.0,-0.98334,2e-05,1.76975]
[1778571507562,43.17,80958.52,0.0,-0.98334,2e-05,1.76975]
[1778571507617,43.17,80958.27,0.0,-0.98334,2e-05,1.76941]
[1778571511645,43.18,80961.31,0.0,-0.98329,2e-05,1.77299]
[1778571512550,43.18,80961.31,0.0,-0.98329,2e-05,1.77299]
[1778571512654,43.18,80968.64,0.0,-0.98313,2e-05,1.78836]
[1778571513372,43.18,80968.64,0.0,-0.98313,2e-05,1.78836]
[1778571513557,43.18,80968.64,0.0,-0.98313,2e-05,1.78836]
[1778571515673,43.19,80971.53,0.0,-0.98304,2e-05,1.79603]
[1778571516166,43.19,80971.53,0.0,-0.98304,2e-05,1.79603]
[1778571516311,43.19,80971.53,0.0,-0.98304,2e-05,1.79603]
[1778571516366,43.19,80971.53,0.0,-0.98304,2e-05,1.79603]
[1778571516560,43.19,80971.53,0.0,-0.98304,2e-05,1.79603]
[1778571516680,43.19,80971.98,0.0,-0.98302,2e-05,1.7982]
[1778571521715,43.2,80970.35,0.0,-0.98304,2e-05,1.79647]
[1778571522116,43.2,80970.35,0.0,-0.98304,2e-05,1.79647]
[1778571522312,43.2,80970.35,0.0,-0.98304,2e-05,1.79647]
[1778571523574,43.2,80970.13,0.0,-0.98304,2e-05,1.79613]
[1778571523808,43.2,80970.13,0.0,-0.98304,2e-05,1.79613]
[1778571523818,43.2,80967.84,0.0,-0.98309,2e-05,1.79148]
[1778571524736,43.2,80966.13,0.0,-0.98313,2e-05,1.78806]
[1778571525556,43.2,80966.13,0.0,-0.98313,2e-05,1.78806]
[1778571525810,43.2,80966.13,0.0,-0.98313,2e-05,1.78806]
[1778571525910,43.2,80962.54,0.0,-0.98321,2e-05,1.78074]
[1778571529771,43.21,80959.84,0.0,-0.98326,2e-05,1.77577]
[1778571530627,43.21,80959.84,0.0,-0.98326,2e-05,1.77577]
[1778571530810,43.21,80959.84,0.0,-0.98326,2e-05,1.77577]
[1778571531293,43.21,80960.39,0.0,-0.98325,2e-05,1.77707]
[1778571531308,43.21,80960.39,0.0,-0.98325,2e-05,1.77707]
[1778571531785,43.21,80960.15,0.0,-0.98325,2e-05,1.77673]
[1778571534806,43.21,80958.3,0.0,-0.98329,2e-05,1.77339]
[1778571538056,43.21,80958.14,0.0,-0.98329,2e-05,1.77339]
[1778571538309,43.21,80957.53,0.0,-0.9833,2e-05,1.77229]
[1778571543397,43.22,80956.02,0.0,-0.98332,2e-05,1.77001]
[1778571543559,43.22,80956.02,0.0,-0.98332,2e-05,1.77001]
[1778571543997,43.22,80956.02,0.0,-0.98332,2e-05,1.77001]
[1778571544059,43.22,80956.02,0.0,-0.98332,2e-05,1.77001]
[1778571543869,43.22,80955.26,0.0,-0.98334,2e-05,1.76861]
[1778571546146,43.22,80954.72,0.0,-0.98335,2e-05,1.76782]
[1778571548308,43.22,80954.38,0.0,-0.98335,2e-05,1.76746]
[1778571548559,43.22,80954.38,0.0,-0.98335,2e-05,1.76746]
[1778571548904,43.22,80953.26,0.0,-0.98338,2e-05,1.76532]
[1778571549732,43.22,80953.26,0.0,-0.98338,2e-05,1.76532]
[1778571549811,43.22,80953.26,0.0,-0.98338,2e-05,1.76532]
[1778571550918,43.23,80957.24,0.0,-0.98328,2e-05,1.77386]
[1778571555594,43.23,80956.6,0.0,-0.98329,2e-05,1.77315]
[1778571555809,43.23,80956.6,0.0,-0.98329,2e-05,1.77315]
[1778571556092,43.23,80956.24,0.0,-0.9833,2e-05,1.77256]
[1778571556308,43.23,80956.24,0.0,-0.9833,2e-05,1.77256]
[1778571559982,43.23,80958.19,0.0,-0.98325,2e-05,1.77719]
[1778571560462,43.23,80958.19,0.0,-0.98325,2e-05,1.77719]
[1778571560559,43.23,80958.19,0.0,-0.98325,2e-05,1.77719]
[1778571563516,43.24,80956.7,0.0,-0.98328,2e-05,1.77454]
[1778571563558,43.24,80956.7,0.0,-0.98328,2e-05,1.77454]
[1778571566558,43.24,80955.71,0.0,-0.98329,2e-05,1.77293]
[1778571567032,43.24,80956.13,0.0,-0.98328,2e-05,1.77394]
[1778571569235,43.24,80956.23,0.0,-0.98328,2e-05,1.77444]
[1778571569309,43.24,80956.23,0.0,-0.98328,2e-05,1.77444]
[1778571573498,43.24,80955.82,0.0,-0.98331,2e-05,1.7708]
[1778571573559,43.24,80955.82,0.0,-0.98331,2e-05,1.7708]
[1778571574573,43.24,80956.51,0.0,-0.98329,2e-05,1.77237]
[1778571574807,43.24,80956.51,0.0,-0.98329,2e-05,1.77237]
[1778571575088,43.25,80955.85,0.0,-0.98331,2e-05,1.77115]
[1778571576095,43.25,80962.49,0.0,-0.98315,2e-05,1.78505]
[1778571576340,43.25,80962.49,0.0,-0.98315,2e-05,1.78505]
[1778571576557,43.25,80962.49,0.0,-0.98315,2e-05,1.78505]
[1778571581033,43.25,80962.85,0.0,-0.98314,2e-05,1.78616]
[1778571581060,43.25,80962.85,0.0,-0.98314,2e-05,1.78616]
[1778571580123,43.25,80959.93,0.0,-0.98321,2e-05,1.78023]
[1778571581130,43.25,80959.53,0.0,-0.98321,2e-05,1.77954]
[1778571582997,43.25,80959.53,0.0,-0.98321,2e-05,1.77954]
[1778571583067,43.25,80959.53,0.0,-0.98321,2e-05,1.77954]
[1778571585805,43.26,80962.24,0.0,-0.98314,2e-05,1.78672]
[1778571586062,43.26,80962.24,0.0,-0.98314,2e-05,1.78672]
[1778571585835,43.27,80964.7,0.0,-0.98306,2e-05,1.79325]
[1778571586989,43.27,80964.7,0.0,-0.98306,2e-05,1.79325]
[1778571587058,43.27,80964.7,0.0,-0.98306,2e-05,1.79325]
[1778571587004,43.27,80966.02,0.0,-0.98303,2e-05,1.7967]
[1778571588179,43.27,80962.49,0.0,-0.9831,2e-05,1.79004]
[1778571589475,43.27,80962.49,0.0,-0.9831,2e-05,1.79004]
[1778571589560,43.27,80962.49,0.0,-0.9831,2e-05,1.79004]
[1778571594894,43.3,80960.57,0.0,-0.9831,2e-05,1.7903]
[1778571595059,43.3,80960.57,0.0,-0.9831,2e-05,1.7903]
[1778571596297,43.3,80961.26,0.0,-0.98307,2e-05,1.79244]
[1778571596309,43.3,80961.26,0.0,-0.98307,2e-05,1.79244]
[1778571596398,43.3,80962.01,0.0,-0.98305,2e-05,1.7947]
[1778571601142,43.32,80960.24,0.0,-0.98306,2e-05,1.79378]
[1778571601337,43.32,80960.24,0.0,-0.98306,2e-05,1.79378]
[1778571605867,43.33,80956.08,0.0,-0.98312,2e-05,1.78794]
[1778571606058,43.33,80956.08,0.0,-0.98312,2e-05,1.78794]
[1778571606614,43.34,80957.48,0.0,-0.98307,2e-05,1.79224]
[1778571606808,43.34,80957.48,0.0,-0.98307,2e-05,1.79224]
[1778571606826,43.34,80957.17,0.0,-0.98307,2e-05,1.7923]
[1778571610535,43.35,80957.9,0.0,-0.98304,2e-05,1.7952]
[1778571610559,43.35,80957.9,0.0,-0.98304,2e-05,1.7952]
[1778571614692,43.37,80957.63,0.0,-0.98302,2e-05,1.79738]
[1778571614809,43.37,80957.63,0.0,-0.98302,2e-05,1.79738]
[1778571614894,43.37,80951.53,0.0,-0.98314,2e-05,1.78611]
[1778571615388,43.37,80951.53,0.0,-0.98314,2e-05,1.78611]
[1778571615558,43.37,80951.53,0.0,-0.98314,2e-05,1.78611]
[1778571615623,43.37,80950.13,0.0,-0.98317,2e-05,1.78321]
[1778571621755,43.39,80951.21,0.0,-0.98311,2e-05,1.78894]
[1778571621807,43.39,80951.21,0.0,-0.98311,2e-05,1.78894]
[1778571627797,43.41,80948.96,0.0,-0.98311,2e-05,1.7884]
[1778571627810,43.41,80948.96,0.0,-0.98311,2e-05,1.7884]
[1778571628772,43.42,80948.84,0.0,-0.9831,2e-05,1.78952]
[1778571628808,43.42,80948.84,0.0,-0.9831,2e-05,1.78952]
[1778571628843,43.42,80948.52,0.0,-0.9831,2e-05,1.78954]
[1778571631543,43.43,80948.79,0.0,-0.98311,2e-05,1.78805]
[1778571634181,43.43,80949.38,0.0,-0.98309,2e-05,1.78995]
[1778571634308,43.43,80949.38,0.0,-0.98309,2e-05,1.78995]
[1778571639711,43.46,80948.34,0.0,-0.98306,2e-05,1.79252]
[1778571639808,43.46,80948.34,0.0,-0.98306,2e-05,1.79252]
[1778571639940,43.46,80948.34,0.0,-0.98306,2e-05,1.79252]
[1778571640058,43.46,80948.34,0.0,-0.98306,2e-05,1.79252]
[1778571640159,43.46,80948.67,0.0,-0.98305,2e-05,1.79388]
[1778571645886,43.48,80950.59,0.0,-0.98297,2e-05,1.80119]
[1778571646039,43.48,80950.59,0.0,-0.98297,2e-05,1.80119]
[1778571646060,43.48,80950.59,0.0,-0.98297,2e-05,1.80119]
[1778571646140,43.48,80949.65,0.0,-0.98298,2e-05,1.79989]
[1778571651684,43.51,80948.4,0.0,-0.98296,2e-05,1.80127]
[1778571655036,43.51,80948.32,0.0,-0.98295,2e-05,1.80242]
[1778571655058,43.51,80948.32,0.0,-0.98295,2e-05,1.80242]
[1778571655089,43.52,80951.14,0.0,-0.98288,2e-05,1.80896]
[1778571655713,43.52,80953.82,0.0,-0.98281,2e-05,1.81521]
[1778571656307,43.52,80953.82,0.0,-0.98281,2e-05,1.81521]
[1778571656557,43.52,80953.82,0.0,-0.98281,2e-05,1.81521]
[1778571656720,43.52,80954.33,0.0,-0.98279,2e-05,1.81691]
[1778571659330,43.53,80953.19,0.0,-0.9828,2e-05,1.81581]
[1778571659565,43.53,80953.19,0.0,-0.9828,2e-05,1.81581]
[1778571661755,43.54,80969.05,0.0,-0.98242,2e-05,1.85073]
[1778571662648,43.54,80969.05,0.0,-0.98242,2e-05,1.85073]
[1778571662812,43.54,80969.05,0.0,-0.98242,2e-05,1.85073]
[1778571662913,43.54,80971.02,0.0,-0.98237,2e-05,1.85537]
[1778571663743,43.54,80971.02,0.0,-0.98237,2e-05,1.85537]
[1778571663812,43.54,80971.02,0.0,-0.98237,2e-05,1.85537]
[1778571663868,43.54,80970.22,0.0,-0.98238,2e-05,1.85412]
[1778571665784,43.55,80964.52,0.0,-0.98251,2e-05,1.84293]
[1778571666791,43.55,80956.98,0.0,-0.98268,2e-05,1.82751]
[1778571667515,43.55,80956.98,0.0,-0.98268,2e-05,1.82751]
[1778571667560,43.55,80956.98,0.0,-0.98268,2e-05,1.82751]
[1778571672833,43.57,80955.39,0.0,-0.98268,2e-05,1.82714]
[1778571673494,43.57,80955.39,0.0,-0.98268,2e-05,1.82714]
[1778571673557,43.57,80955.39,0.0,-0.98268,2e-05,1.82714]
[1778571673840,43.57,80952.46,0.0,-0.98274,2e-05,1.82148]
[1778571674802,43.57,80952.46,0.0,-0.98274,2e-05,1.82148]
[1778571675061,43.57,80952.46,0.0,-0.98274,2e-05,1.82148]
[1778571675133,43.57,80952.46,0.0,-0.98274,2e-05,1.82148]
[1778571675125,43.57,80952.45,0.0,-0.98274,2e-05,1.82196]
[1778571675308,43.57,80952.45,0.0,-0.98274,2e-05,1.82196]
[1778571675854,43.57,80964.77,0.0,-0.98245,2e-05,1.84841]
[1778571676861,43.58,80964.61,0.0,-0.98244,2e-05,1.84853]
[1778571677770,43.58,80964.61,0.0,-0.98244,2e-05,1.84853]
[1778571677807,43.58,80964.61,0.0,-0.98244,2e-05,1.84853]
[1778571677868,43.58,80965.73,0.0,-0.98241,2e-05,1.85136]
[1778571681926,43.59,80964.15,0.0,-0.98243,2e-05,1.84938]
[1778571682062,43.59,80964.15,0.0,-0.98243,2e-05,1.84938]
[1778571682149,43.59,80964.77,0.0,-0.98242,2e-05,1.85115]
[1778571688176,43.6,80963.9,0.0,-0.98241,2e-05,1.85159]
[1778571688945,43.6,80960.27,0.0,-0.98248,2e-05,1.84482]
[1778571690959,43.61,80957.79,0.0,-0.98253,2e-05,1.84053]
[1778571692124,43.61,80957.79,0.0,-0.98253,2e-05,1.84053]
[1778571692630,43.61,80957.5,0.0,-0.98256,2e-05,1.83693]
[1778571692810,43.61,80957.5,0.0,-0.98256,2e-05,1.83693]
[1778571692973,43.61,80956.73,0.0,-0.98258,2e-05,1.83579]
[1778571697001,43.62,80954.2,0.0,-0.98261,2e-05,1.8324]
[1778571700224,43.63,80954.38,0.0,-0.9826,2e-05,1.83375]
[1778571700026,43.63,80956.88,0.0,-0.98254,2e-05,1.83949]
[1778571700310,43.63,80956.88,0.0,-0.98254,2e-05,1.83949]
[1778571706067,43.65,80960.19,0.0,-0.98243,2e-05,1.84928]
[1778571708090,43.65,80961.21,0.0,-0.9824,2e-05,1.8519]
[1778571708159,43.65,80962.97,0.0,-0.98235,2e-05,1.85608]
[1778571708313,43.65,80962.97,0.0,-0.98235,2e-05,1.85608]
[1778571708330,43.65,80962.97,0.0,-0.98235,2e-05,1.85608]
[1778571708559,43.65,80962.97,0.0,-0.98235,2e-05,1.85608]
[1778571714123,43.67,80962.18,0.0,-0.98234,2e-05,1.85705]
[1778571715767,43.67,80962.18,0.0,-0.98234,2e-05,1.85705]
[1778571715809,43.67,80962.18,0.0,-0.98234,2e-05,1.85705]
[1778571715995,43.67,80962.18,0.0,-0.98234,2e-05,1.85705]
[1778571716060,43.67,80962.18,0.0,-0.98234,2e-05,1.85705]
[1778571716137,43.67,80960.94,0.0,-0.98236,2e-05,1.8553]
[1778571721172,43.68,80961.96,0.0,-0.98231,2e-05,1.85968]
[1778571728221,43.7,80961.7,0.0,-0.98228,2e-05,1.8622]
[1778571729257,43.7,80961.7,0.0,-0.98228,2e-05,1.8622]
[1778571729309,43.7,80961.31,0.0,-0.98229,2e-05,1.86181]
[1778571729408,43.7,80961.31,0.0,-0.98229,2e-05,1.86181]
[1778571729562,43.7,80961.31,0.0,-0.98229,2e-05,1.86181]
[1778571730235,43.7,80961.12,0.0,-0.98229,2e-05,1.86185]
[1778571732249,43.71,80965.56,0.0,-0.98217,2e-05,1.87218]
[1778571732705,43.71,80965.56,0.0,-0.98217,2e-05,1.87218]
[1778571732809,43.71,80965.56,0.0,-0.98217,2e-05,1.87218]
[1778571733215,43.71,80965.56,0.0,-0.98217,2e-05,1.87218]
[1778571733256,43.71,80965.89,0.0,-0.98216,2e-05,1.87331]
[1778571733308,43.71,80965.89,0.0,-0.98216,2e-05,1.87331]
[1778571736277,43.72,80949.53,0.0,-0.98253,2e-05,1.83988]
[1778571737510,43.72,80949.53,0.0,-0.98253,2e-05,1.83988]
[1778571737560,43.72,80949.53,0.0,-0.98253,2e-05,1.83988]
[1778571737797,43.72,80949.53,0.0,-0.98253,2e-05,1.83988]
[1778571737809,43.72,80949.53,0.0,-0.98253,2e-05,1.83988]
[1778571737827,43.72,80964.42,0.0,-0.98217,2e-05,1.87232]
[1778571743015,43.73,80965.83,0.0,-0.98213,2e-05,1.87614]
[1778571743073,43.73,80965.83,0.0,-0.98213,2e-05,1.87614]
[1778571743099,43.73,80965.83,0.0,-0.98213,2e-05,1.87614]
[1778571743173,43.73,80965.83,0.0,-0.98212,2e-05,1.87735]
[1778571743307,43.73,80965.83,0.0,-0.98212,2e-05,1.87735]
[1778571749945,43.74,80965.92,0.0,-0.9821,2e-05,1.87914]
[1778571750049,43.74,80965.92,0.0,-0.9821,2e-05,1.87914]
[1778571750061,43.74,80965.92,0.0,-0.9821,2e-05,1.87914]
[1778571750150,43.75,80966.84,0.0,-0.98206,2e-05,1.88228]
[1778571756020,43.75,80966.74,0.0,-0.98208,2e-05,1.88008]
[1778571756059,43.75,80966.74,0.0,-0.98208,2e-05,1.88008]
[1778571756073,43.75,80966.74,0.0,-0.98208,2e-05,1.88008]
[1778571756121,43.76,80966.26,0.0,-0.98208,2e-05,1.87983]
[1778571756310,43.76,80966.26,0.0,-0.98208,2e-05,1.87983]
[1778571763466,43.77,80966.35,0.0,-0.98205,2e-05,1.88268]
[1778571764502,43.77,80966.35,0.0,-0.98205,2e-05,1.88268]
[1778571764564,43.77,80966.35,0.0,-0.98205,2e-05,1.88268]
[1778571764625,43.77,80966.35,0.0,-0.98205,2e-05,1.88268]
[1778571764810,43.77,80966.35,0.0,-0.98205,2e-05,1.88268]
[1778571764910,43.78,80966.5,0.0,-0.98204,2e-05,1.88376]
[1778571770996,43.78,80966.5,0.0,-0.98202,2e-05,1.88524]
[1778571771058,43.78,80966.5,0.0,-0.98202,2e-05,1.88524]
[1778571771060,43.78,80966.5,0.0,-0.98202,2e-05,1.88524]
[1778571771158,43.79,80966.5,0.0,-0.98201,2e-05,1.88598]
[1778571771310,43.79,80966.5,0.0,-0.98201,2e-05,1.88598]
[1778571776738,43.8,80966.08,0.0,-0.98201,2e-05,1.88654]
[1778571776812,43.8,80966.08,0.0,-0.98201,2e-05,1.88654]
[1778571776854,43.8,80966.08,0.0,-0.98201,2e-05,1.88654]
[1778571777059,43.8,80966.08,0.0,-0.98201,2e-05,1.88654]
[1778571777159,43.8,80966.87,0.0,-0.98198,2e-05,1.88896]
[1778571783607,43.81,80965.2,0.0,-0.98199,2e-05,1.88755]
[1778571784674,43.81,80965.2,0.0,-0.98199,2e-05,1.88755]
[1778571784780,43.81,80965.2,0.0,-0.98199,2e-05,1.88755]
[1778571784814,43.81,80965.2,0.0,-0.98199,2e-05,1.88755]
[1778571784881,43.81,80965.83,0.0,-0.98197,2e-05,1.88962]
[1778571790716,43.82,80965.58,0.0,-0.98197,2e-05,1.89015]
[1778571791168,43.82,80965.58,0.0,-0.98197,2e-05,1.89015]
[1778571791277,43.82,80965.58,0.0,-0.98197,2e-05,1.89015]
[1778571791308,43.82,80965.58,0.0,-0.98197,2e-05,1.89015]
[1778571791269,43.83,80965.11,0.0,-0.98197,2e-05,1.8902]
[1778571791665,43.83,80964.5,0.0,-0.98198,2e-05,1.88889]
[1778571796991,43.83,80964.52,0.0,-0.98196,2e-05,1.89034]
[1778571797062,43.83,80964.52,0.0,-0.98196,2e-05,1.89034]
[1778571797217,43.83,80964.52,0.0,-0.98196,2e-05,1.89034]
[1778571797308,43.83,80964.52,0.0,-0.98196,2e-05,1.89034]
[1778571797315,43.84,80955.09,0.0,-0.98218,2e-05,1.8709]
[1778571798714,43.84,80952.84,0.0,-0.98222,2e-05,1.86689]
[1778571799441,43.84,80952.84,0.0,-0.98222,2e-05,1.86689]
[1778571799562,43.84,80952.84,0.0,-0.98222,2e-05,1.86689]
[1778571799721,43.84,80949.07,0.0,-0.98231,2e-05,1.8589]
[1778571803749,43.85,80946.79,0.0,-0.98234,2e-05,1.85608]
[1778571804376,43.85,80946.79,0.0,-0.98234,2e-05,1.85608]
[1778571804558,43.85,80946.79,0.0,-0.98234,2e-05,1.85608]
[1778571804757,43.85,80947.66,0.0,-0.98232,2e-05,1.85832]
[1778571809791,43.86,80946.58,0.0,-0.98232,2e-05,1.85804]
[1778571811954,43.87,80947.04,0.0,-0.9823,2e-05,1.85941]
[1778571812061,43.87,80947.04,0.0,-0.9823,2e-05,1.85941]
[1778571817847,43.88,80944.86,0.0,-0.98236,2e-05,1.85415]
[1778571818963,43.88,80944.86,0.0,-0.98236,2e-05,1.85415]
[1778571819061,43.88,80944.86,0.0,-0.98236,2e-05,1.85415]
[1778571819162,43.88,80944.26,0.0,-0.98236,2e-05,1.85329]
[1778571819561,43.88,80944.26,0.0,-0.98236,2e-05,1.85329]
[1778571819595,43.88,80944.26,0.0,-0.98236,2e-05,1.85329]
[1778571819810,43.88,80944.26,0.0,-0.98236,2e-05,1.85329]
[1778571822941,43.89,80945.28,0.0,-0.98233,2e-05,1.85666]
[1778571823060,43.89,80945.28,0.0,-0.98233,2e-05,1.85666]
[1778571823093,43.89,80940.65,0.0,-0.98243,2e-05,1.8473]
[1778571823606,43.89,80940.65,0.0,-0.98243,2e-05,1.8473]
[1778571823809,43.89,80940.65,0.0,-0.98243,2e-05,1.8473]
[1778571828924,43.9,80938.9,0.0,-0.98244,2e-05,1.84613]
[1778571829758,43.9,80938.9,0.0,-0.98244,2e-05,1.84613]
[1778571829809,43.9,80938.9,0.0,-0.98244,2e-05,1.84613]
[1778571829931,43.91,80937.96,0.0,-0.98246,2e-05,1.84457]
[1778571830526,43.91,80937.96,0.0,-0.98246,2e-05,1.84457]
[1778571830558,43.91,80937.96,0.0,-0.98246,2e-05,1.84457]
[1778571836980,43.92,80938.18,0.0,-0.98242,2e-05,1.84792]
[1778571837507,43.92,80938.18,0.0,-0.98242,2e-05,1.84792]
[1778571837899,43.92,80938.18,0.0,-0.98242,2e-05,1.84792]
[1778571837987,43.92,80939.24,0.0,-0.98239,2e-05,1.85056]
[1778571840099,43.93,80938.7,0.0,-0.9824,2e-05,1.84983]
[1778571840193,43.93,80937.64,0.0,-0.98242,2e-05,1.84801]
[1778571840419,43.93,80937.64,0.0,-0.98242,2e-05,1.84801]
[1778571844351,43.94,80937.45,0.0,-0.98241,2e-05,1.84884]
[1778571844030,43.94,80940.41,0.0,-0.98234,2e-05,1.85548]
[1778571844557,43.94,80940.41,0.0,-0.98234,2e-05,1.85548]
[1778571844927,43.94,80940.41,0.0,-0.98234,2e-05,1.85548]
[1778571845060,43.94,80940.41,0.0,-0.98234,2e-05,1.85548]
[1778571845133,43.94,80942.69,0.0,-0.98228,2e-05,1.86069]
[1778571849065,43.95,80945.21,0.0,-0.98221,2e-05,1.86757]
[1778571851484,43.95,80944.33,0.0,-0.98222,2e-05,1.86646]
[1778571851961,43.95,80944.33,0.0,-0.98222,2e-05,1.86646]
[1778571852060,43.95,80944.33,0.0,-0.98222,2e-05,1.86646]
[1778571852086,43.95,80943.27,0.0,-0.98224,2e-05,1.8646]
[1778571852651,43.95,80943.27,0.0,-0.98224,2e-05,1.8646]
[1778571852810,43.95,80943.27,0.0,-0.98224,2e-05,1.8646]
[1778571853093,43.96,80939.49,0.0,-0.98232,2e-05,1.85699]
[1778571854100,43.96,80936.02,0.0,-0.9824,2e-05,1.85008]
[1778571857008,43.96,80935.6,0.0,-0.9824,2e-05,1.85]
[1778571857061,43.96,80935.6,0.0,-0.9824,2e-05,1.85]
[1778571857121,43.96,80934.44,0.0,-0.98242,2e-05,1.84797]
[1778571857703,43.96,80934.44,0.0,-0.98242,2e-05,1.84797]
[1778571857808,43.96,80934.44,0.0,-0.98242,2e-05,1.84797]
[1778571862004,43.97,80935.52,0.0,-0.98238,2e-05,1.85186]
[1778571862061,43.97,80935.52,0.0,-0.98238,2e-05,1.85186]
[1778571864170,43.98,80932.55,0.0,-0.98243,2e-05,1.84681]
[1778571864991,43.98,80932.55,0.0,-0.98243,2e-05,1.84681]
[1778571865058,43.98,80932.55,0.0,-0.98243,2e-05,1.84681]
[1778571865177,43.98,80931.19,0.0,-0.98246,2e-05,1.84436]
[1778571865639,43.98,80931.19,0.0,-0.98246,2e-05,1.84436]
[1778571865809,43.98,80931.19,0.0,-0.98246,2e-05,1.84436]
[1778571868108,43.99,80929.78,0.0,-0.98248,2e-05,1.84223]
[1778571868311,43.99,80929.78,0.0,-0.98248,2e-05,1.84223]
[1778571868314,43.99,80929.15,0.0,-0.98249,2e-05,1.84132]
[1778571868780,43.99,80929.15,0.0,-0.98249,2e-05,1.84132]
[1778571868808,43.99,80929.15,0.0,-0.98249,2e-05,1.84132]
[1778571874339,44.0,80928.05,0.0,-0.98253,2e-05,1.83762]
[1778571874561,44.0,80927.45,0.0,-0.98254,2e-05,1.83678]
[1778571879330,44.01,80925.95,0.0,-0.98255,2e-05,1.83532]
[1778571879336,44.01,80925.86,0.0,-0.98255,2e-05,1.83555]
[1778571879557,44.01,80925.86,0.0,-0.98255,2e-05,1.83555]
[1778571879750,44.01,80925.86,0.0,-0.98255,2e-05,1.83555]
[1778571879809,44.01,80925.86,0.0,-0.98255,2e-05,1.83555]
[1778571880285,44.01,80924.68,0.0,-0.98257,2e-05,1.8335]
[1778571884633,44.02,80924.86,0.0,-0.98255,2e-05,1.83552]
[1778571884809,44.02,80924.86,0.0,-0.98255,2e-05,1.83552]
[1778571884983,44.02,80924.86,0.0,-0.98255,2e-05,1.83552]
[1778571885060,44.02,80924.86,0.0,-0.98255,2e-05,1.83552]
[1778571885320,44.03,80924.47,0.0,-0.98256,2e-05,1.83512]
[1778571888341,44.03,80926.37,0.0,-0.9825,2e-05,1.84031]
[1778571893376,44.04,80925.74,0.0,-0.98249,2e-05,1.84098]
[1778571898411,44.05,80925.64,0.0,-0.98247,2e-05,1.84275]
[1778571902126,44.06,80924.81,0.0,-0.98248,2e-05,1.84219]
[1778571902310,44.06,80924.81,0.0,-0.98248,2e-05,1.84219]
[1778571902410,44.06,80924.81,0.0,-0.98247,2e-05,1.84259]
[1778571902711,44.06,80924.81,0.0,-0.98247,2e-05,1.84259]
[1778571902809,44.06,80924.81,0.0,-0.98247,2e-05,1.84259]
[1778571908575,44.07,80925.23,0.0,-0.98244,2e-05,1.84542]
[1778571908808,44.07,80925.23,0.0,-0.98244,2e-05,1.84542]
[1778571911486,44.08,80925.29,0.0,-0.98243,2e-05,1.84671]
[1778571911557,44.08,80925.29,0.0,-0.98243,2e-05,1.84671]
[1778571911587,44.08,80926.08,0.0,-0.9824,2e-05,1.84875]
[1778571915890,44.09,80924.88,0.0,-0.98242,2e-05,1.84739]
[1778571916067,44.09,80924.88,0.0,-0.98242,2e-05,1.84739]
[1778571919511,44.09,80925.36,0.0,-0.98239,2e-05,1.84954]
[1778571919563,44.1,80930.9,0.0,-0.98226,2e-05,1.86195]
[1778571920786,44.1,80930.9,0.0,-0.98226,2e-05,1.86195]
[1778571920809,44.1,80930.9,0.0,-0.98226,2e-05,1.86195]
[1778571920821,44.1,80930.57,0.0,-0.98226,2e-05,1.86161]
[1778571921720,44.1,80930.57,0.0,-0.98226,2e-05,1.86161]
[1778571921814,44.1,80930.57,0.0,-0.98226,2e-05,1.86161]
[1778571921877,44.1,80938.67,0.0,-0.98206,2e-05,1.87944]
[1778571922584,44.1,80943.26,0.0,-0.98196,2e-05,1.8892]
[1778571926612,44.11,80945.28,0.0,-0.98189,2e-05,1.89477]
[1778571927619,44.11,80946.99,0.0,-0.98185,2e-05,1.89874]
[1778571928845,44.11,80946.99,0.0,-0.98185,2e-05,1.89874]
[1778571929060,44.11,80946.99,0.0,-0.98185,2e-05,1.89874]
[1778571929161,44.11,80946.27,0.0,-0.98186,2e-05,1.89807]
[1778571931782,44.12,80947.24,0.0,-0.98183,2e-05,1.90059]
[1778571931808,44.12,80947.24,0.0,-0.98183,2e-05,1.90059]
[1778571934668,44.13,80949.44,0.0,-0.98179,2e-05,1.90351]
[1778571935938,44.13,80949.44,0.0,-0.98179,2e-05,1.90351]
[1778571936060,44.13,80949.44,0.0,-0.98179,2e-05,1.90351]
[1778571936268,44.13,80950.98,0.0,-0.98174,2e-05,1.90767]
[1778571936944,44.13,80950.98,0.0,-0.98174,2e-05,1.90767]
[1778571937061,44.13,80950.98,0.0,-0.98174,2e-05,1.90767]
[1778571943653,44.14,80952.04,0.0,-0.98169,2e-05,1.91206]
[1778571943807,44.14,80952.04,0.0,-0.98169,2e-05,1.91206]
[1778571943863,44.15,80952.01,0.0,-0.98168,2e-05,1.91326]
[1778571944484,44.15,80952.01,0.0,-0.98168,2e-05,1.91326]
[1778571944570,44.15,80952.01,0.0,-0.98168,2e-05,1.91326]
[1778571945756,44.15,80944.55,0.0,-0.98185,2e-05,1.89768]
[1778571946755,44.15,80929.1,0.0,-0.98221,2e-05,1.86529]
[1778571947762,44.15,80922.66,0.0,-0.98236,2e-05,1.85218]
[1778571948773,44.16,80915.94,0.0,-0.98251,2e-05,1.83848]
[1778571950997,44.16,80900.85,0.0,-0.98284,2e-05,1.80871]
[1778571953045,44.16,80900.67,0.0,-0.98284,2e-05,1.80833]
[1778571953057,44.16,80900.67,0.0,-0.98284,2e-05,1.80833]
[1778571953107,44.16,80900.67,0.0,-0.98284,2e-05,1.80833]
[1778571953208,44.17,80900.41,0.0,-0.98283,2e-05,1.80896]
[1778571958586,44.18,80900.67,0.0,-0.98281,2e-05,1.81066]
[1778571959142,44.19,80903.95,0.0,-0.98271,2e-05,1.81974]
[1778571960203,44.19,80907.22,0.0,-0.98263,2e-05,1.82708]
[1778571960808,44.19,80907.22,0.0,-0.98263,2e-05,1.82708]
[1778571960910,44.2,80907.16,0.0,-0.98263,2e-05,1.8275]
[1778571962235,44.2,80907.16,0.0,-0.98263,2e-05,1.8275]
[1778571962271,44.2,80904.77,0.0,-0.98268,2e-05,1.8231]
[1778571962868,44.2,80890.39,0.0,-0.983,2e-05,1.79352]
[1778571963799,44.2,80890.39,0.0,-0.983,2e-05,1.79352]
[1778571963810,44.2,80890.39,0.0,-0.983,2e-05,1.79352]
[1778571963900,44.2,80888.01,0.0,-0.98304,2e-05,1.78969]
[1778571967904,44.22,80875.5,0.0,-0.9833,2e-05,1.7666]
[1778571968788,44.22,80875.5,0.0,-0.9833,2e-05,1.7666]
[1778571968911,44.22,80870.35,0.0,-0.98341,2e-05,1.75623]
[1778571969918,44.22,80868.04,0.0,-0.98345,2e-05,1.7529]
[1778571971932,44.23,80874.38,0.0,-0.98329,2e-05,1.76702]
[1778571972685,44.23,80874.38,0.0,-0.98329,2e-05,1.76702]
[1778571972939,44.24,80870.14,0.0,-0.98338,2e-05,1.75913]
[1778571973946,44.24,80865.75,0.0,-0.98347,2e-05,1.75097]
[1778571974953,44.24,80848.56,0.0,-0.98384,2e-05,1.71687]
[1778571975960,44.24,80848.43,0.0,-0.98384,2e-05,1.71678]
[1778571978981,44.24,80850.94,0.0,-0.98378,2e-05,1.72222]
[1778571980995,44.24,80848.08,0.0,-0.98384,2e-05,1.71688]
[1778571982002,44.25,80842.21,0.0,-0.98396,2e-05,1.70548]
[1778571982592,44.25,80842.21,0.0,-0.98396,2e-05,1.70548]
[1778571982811,44.25,80842.21,0.0,-0.98396,2e-05,1.70548]
[1778571985074,44.25,80841.59,0.0,-0.98397,2e-05,1.70463]
[1778571985203,44.25,80841.59,0.0,-0.98397,2e-05,1.70463]
[1778571985309,44.25,80841.59,0.0,-0.98397,2e-05,1.70463]
[1778571985410,44.25,80841.43,0.0,-0.98397,2e-05,1.70451]
[1778571987038,44.25,80845.12,0.0,-0.98389,2e-05,1.71214]
[1778571989756,44.25,80847.39,0.0,-0.98384,2e-05,1.71697]
[1778571989808,44.25,80847.39,0.0,-0.98384,2e-05,1.71697]
[1778571992073,44.26,80848.49,0.0,-0.98384,2e-05,1.71634]
[1778571994711,44.26,80849.66,0.0,-0.98381,2e-05,1.719]
[1778571994808,44.26,80849.66,0.0,-0.98381,2e-05,1.719]
[1778571995095,44.26,80847.02,0.0,-0.98386,2e-05,1.71397]
[1778571996507,44.26,80847.02,0.0,-0.98386,2e-05,1.71397]
[1778571996558,44.26,80848.35,0.0,-0.98383,2e-05,1.71678]
[1778571997109,44.26,80847.9,0.0,-0.98384,2e-05,1.71607]
[1778571998409,44.26,80847.9,0.0,-0.98384,2e-05,1.71607]
[1778571998558,44.26,80848.42,0.0,-0.98383,2e-05,1.71728]
[1778572003581,44.27,80848.54,0.0,-0.98381,2e-05,1.71901]
[1778572003811,44.27,80848.54,0.0,-0.98381,2e-05,1.71901]
[1778572005127,44.27,80848.05,0.0,-0.98381,2e-05,1.7188]
[1778572005310,44.27,80848.05,0.0,-0.98381,2e-05,1.7188]
[1778572005327,44.28,80848.06,0.0,-0.9838,2e-05,1.71957]
[1778572006172,44.28,80844.5,0.0,-0.98387,2e-05,1.7133]
[1778572007258,44.28,80844.5,0.0,-0.98387,2e-05,1.7133]
[1778572007309,44.28,80844.5,0.0,-0.98387,2e-05,1.7133]
[1778572013200,44.31,80845.05,0.0,-0.98381,2e-05,1.71895]
[1778572013670,44.31,80845.62,0.0,-0.98379,2e-05,1.72083]
[1778572013808,44.31,80845.62,0.0,-0.98379,2e-05,1.72083]
[1778572015577,44.32,80846.3,0.0,-0.98376,2e-05,1.72368]
[1778572015807,44.32,80846.3,0.0,-0.98376,2e-05,1.72368]
[1778572016243,44.32,80850.68,0.0,-0.98365,2e-05,1.73311]
[1778572019732,44.34,80850.87,0.0,-0.98362,2e-05,1.7357]
[1778572019809,44.34,80850.87,0.0,-0.98362,2e-05,1.7357]
[1778572022285,44.35,80841.87,0.0,-0.98379,2e-05,1.72004]
[1778572022814,44.35,80841.87,0.0,-0.98379,2e-05,1.72004]
[1778572023067,44.35,80841.87,0.0,-0.98379,2e-05,1.72004]
[1778572023292,44.35,80836.46,0.0,-0.9839,2e-05,1.71015]
[1778572024703,44.36,80834.64,0.0,-0.98393,2e-05,1.70734]
[1778572024808,44.36,80834.64,0.0,-0.98393,2e-05,1.70734]
[1778572025306,44.36,80834.63,0.0,-0.98392,2e-05,1.7081]
[1778572028742,44.37,80835.97,0.0,-0.98387,2e-05,1.71303]
[1778572028809,44.37,80835.97,0.0,-0.98387,2e-05,1.71303]
[1778572033363,44.4,80834.72,0.0,-0.98386,2e-05,1.71435]
[1778572033811,44.4,80834.72,0.0,-0.98386,2e-05,1.71435]
[1778572036297,44.4,80836.66,0.0,-0.9838,2e-05,1.71967]
[1778572036307,44.4,80836.66,0.0,-0.9838,2e-05,1.71967]
[1778572036384,44.41,80841.78,0.0,-0.98368,2e-05,1.73054]
[1778572037925,44.41,80842.28,0.0,-0.98366,2e-05,1.73225]
[1778572038059,44.41,80842.28,0.0,-0.98366,2e-05,1.73225]
[1778572038398,44.42,80840.92,0.0,-0.98368,2e-05,1.73029]
[1778572040262,44.42,80840.9,0.0,-0.98367,2e-05,1.73098]
[1778572040308,44.42,80840.9,0.0,-0.98367,2e-05,1.73098]
[1778572043433,44.44,80837.23,0.0,-0.98372,2e-05,1.72663]
[1778572045088,44.44,80836.0,0.0,-0.98374,2e-05,1.72494]
[1778572045306,44.44,80836.0,0.0,-0.98374,2e-05,1.72494]
[1778572045474,44.44,80836.0,0.0,-0.98374,2e-05,1.72494]
[1778572045558,44.44,80836.0,0.0,-0.98374,2e-05,1.72494]
[1778572045569,44.45,80836.22,0.0,-0.98373,2e-05,1.72611]
[1778572048469,44.46,80839.04,0.0,-0.98364,2e-05,1.73388]
[1778572048855,44.46,80839.04,0.0,-0.98364,2e-05,1.73388]
[1778572049059,44.46,80839.04,0.0,-0.98364,2e-05,1.73388]
[1778572049476,44.46,80842.59,0.0,-0.98356,2e-05,1.74165]
[1778572050510,44.46,80842.59,0.0,-0.98356,2e-05,1.74165]
[1778572050559,44.46,80842.59,0.0,-0.98356,2e-05,1.74165]
[1778572051490,44.47,80843.07,0.0,-0.98356,2e-05,1.74066]
[1778572054512,44.48,80839.58,0.0,-0.98361,2e-05,1.73586]
[1778572055902,44.48,80838.19,0.0,-0.98364,2e-05,1.73382]
[1778572056058,44.48,80838.19,0.0,-0.98364,2e-05,1.73382]
[1778572056525,44.49,80837.69,0.0,-0.98364,2e-05,1.73355]
[1778572059546,44.5,80848.63,0.0,-0.98338,2e-05,1.75747]
[1778572060553,44.5,80848.94,0.0,-0.98336,2e-05,1.75877]
[1778572060809,44.5,80848.94,0.0,-0.98336,2e-05,1.75877]
[1778572061636,44.51,80849.84,0.0,-0.98334,2e-05,1.76125]
[1778572061808,44.51,80849.84,0.0,-0.98334,2e-05,1.76125]
[1778572062567,44.51,80842.6,0.0,-0.98349,2e-05,1.74747]
[1778572063574,44.52,80839.43,0.0,-0.98355,2e-05,1.74186]
[1778572064581,44.52,80846.43,0.0,-0.98339,2e-05,1.75651]
[1778572065724,44.52,80845.13,0.0,-0.98341,2e-05,1.75459]
[1778572065807,44.52,80845.13,0.0,-0.98341,2e-05,1.75459]
[1778572067602,44.53,80842.02,0.0,-0.98346,2e-05,1.74975]
[1778572068374,44.53,80842.02,0.0,-0.98346,2e-05,1.74975]
[1778572068448,44.53,80842.02,0.0,-0.98346,2e-05,1.74975]
[1778572068557,44.53,80842.02,0.0,-0.98346,2e-05,1.74975]
[1778572068609,44.53,80840.75,0.0,-0.98348,2e-05,1.74791]
[1778572073644,44.55,80839.85,0.0,-0.98346,2e-05,1.74957]
[1778572074651,44.56,80844.8,0.0,-0.98335,2e-05,1.76013]
[1778572076233,44.56,80844.8,0.0,-0.98335,2e-05,1.76013]
[1778572076309,44.56,80844.8,0.0,-0.98335,2e-05,1.76013]
[1778572076497,44.56,80844.8,0.0,-0.98335,2e-05,1.76013]
[1778572076559,44.56,80844.8,0.0,-0.98335,2e-05,1.76013]
[1778572076598,44.57,80845.64,0.0,-0.98331,2e-05,1.76315]
[1778572077672,44.57,80839.77,0.0,-0.98343,2e-05,1.7521]
[1778572080645,44.58,80839.72,0.0,-0.98342,2e-05,1.75337]
[1778572080800,44.58,80839.72,0.0,-0.98342,2e-05,1.75337]
[1778572080812,44.58,80839.72,0.0,-0.98342,2e-05,1.75337]
[1778572080818,44.58,80838.24,0.0,-0.98345,2e-05,1.7511]
[1778572081700,44.58,80831.89,0.0,-0.98358,2e-05,1.73916]
[1778572083047,44.58,80831.89,0.0,-0.98358,2e-05,1.73916]
[1778572083059,44.58,80831.89,0.0,-0.98358,2e-05,1.73916]
[1778572083148,44.59,80829.29,0.0,-0.98362,2e-05,1.73543]
[1778572083825,44.59,80829.29,0.0,-0.98362,2e-05,1.73543]
[1778572084063,44.59,80829.29,0.0,-0.98362,2e-05,1.73543]
[1778572087743,44.61,80835.55,0.0,-0.98345,2e-05,1.75064]
[1778572088750,44.61,80844.72,0.0,-0.98324,2e-05,1.76964]
[1778572090609,44.61,80844.72,0.0,-0.98324,2e-05,1.76964]
[1778572089757,44.61,80846.56,0.0,-0.98319,2e-05,1.77398]
[1778572090665,44.61,80846.56,0.0,-0.98319,2e-05,1.77398]
[1778572090809,44.61,80846.56,0.0,-0.98319,2e-05,1.77398]
[1778572090905,44.62,80844.98,0.0,-0.98322,2e-05,1.77145]
[1778572094793,44.63,80856.25,0.0,-0.98294,2e-05,1.79679]
[1778572095799,44.64,80861.12,0.0,-0.98283,2e-05,1.8073]
[1778572096806,44.64,80858.14,0.0,-0.98289,2e-05,1.80182]
[1778572097813,44.64,80853.94,0.0,-0.98298,2e-05,1.7939]
[1778572098820,44.65,80846.47,0.0,-0.98313,2e-05,1.77942]
[1778572099652,44.65,80846.47,0.0,-0.98313,2e-05,1.77942]
[1778572099758,44.65,80846.47,0.0,-0.98313,2e-05,1.77942]
[1778572099809,44.65,80846.47,0.0,-0.98313,2e-05,1.77942]
[1778572099827,44.65,80846.56,0.0,-0.98312,2e-05,1.78024]
[1778572103855,44.66,80843.72,0.0,-0.98316,2e-05,1.77707]
[1778572105869,44.67,80839.53,0.0,-0.98324,2e-05,1.76995]
[1778572106876,44.67,80832.96,0.0,-0.98337,2e-05,1.75747]
[1778572108122,44.67,80832.96,0.0,-0.98337,2e-05,1.75747]
[1778572108230,44.67,80832.96,0.0,-0.98337,2e-05,1.75747]
[1778572108309,44.67,80832.96,0.0,-0.98337,2e-05,1.75747]
[1778572108332,44.68,80831.76,0.0,-0.98338,2e-05,1.75642]
[1778572114932,44.7,80831.51,0.0,-0.98338,2e-05,1.75656]
[1778572118902,44.71,80831.54,0.0,-0.98335,2e-05,1.75861]
[1778572119055,44.71,80831.54,0.0,-0.98335,2e-05,1.75861]
[1778572119057,44.71,80831.54,0.0,-0.98335,2e-05,1.75861]
[1778572119309,44.71,80831.54,0.0,-0.98335,2e-05,1.75861]
[1778572119409,44.72,80831.54,0.0,-0.98334,2e-05,1.75993]
[1778572121981,44.73,80826.68,0.0,-0.98343,2e-05,1.75158]
[1778572125008,44.74,80822.43,0.0,-0.9835,2e-05,1.74513]
[1778572125772,44.74,80822.43,0.0,-0.9835,2e-05,1.74513]
[1778572126611,44.74,80822.43,0.0,-0.9835,2e-05,1.74513]
[1778572126721,44.74,80822.87,0.0,-0.98348,2e-05,1.74667]
[1778572126809,44.74,80822.87,0.0,-0.98348,2e-05,1.74667]
[1778572127016,44.75,80822.59,0.0,-0.98348,2e-05,1.74679]
[1778572129185,44.75,80820.82,0.0,-0.98351,2e-05,1.74395]
[1778572129274,44.76,80801.88,0.0,-0.98391,2e-05,1.70745]
[1778572130045,44.76,80796.48,0.0,-0.98402,2e-05,1.69763]
[1778572131047,44.76,80806.98,0.0,-0.98379,2e-05,1.7188]
[1778572132426,44.76,80806.98,0.0,-0.98379,2e-05,1.7188]
[1778572132535,44.77,80814.01,0.0,-0.98362,2e-05,1.73406]
[1778572133061,44.77,80823.77,0.0,-0.98341,2e-05,1.75336]
[1778572134068,44.78,80827.88,0.0,-0.98331,2e-05,1.76223]
[1778572135530,44.78,80827.88,0.0,-0.98331,2e-05,1.76223]
[1778572135557,44.78,80827.88,0.0,-0.98331,2e-05,1.76223]
[1778572135631,44.78,80828.93,0.0,-0.98328,2e-05,1.76562]
[1778572136082,44.78,80833.81,0.0,-0.98317,2e-05,1.77538]
[1778572137089,44.79,80841.21,0.0,-0.983,2e-05,1.7909]
[1778572139105,44.79,80836.55,0.0,-0.98309,2e-05,1.78273]
[1778572140497,44.8,80833.53,0.0,-0.98314,2e-05,1.77786]
[1778572141526,44.8,80833.53,0.0,-0.98314,2e-05,1.77786]
[1778572141565,44.8,80833.53,0.0,-0.98314,2e-05,1.77786]
[1778572141664,44.8,80833.53,0.0,-0.98314,2e-05,1.77786]
[1778572141666,44.8,80832.84,0.0,-0.98315,2e-05,1.77709]
[1778572141808,44.8,80832.84,0.0,-0.98315,2e-05,1.77709]
[1778572145147,44.82,80823.73,0.0,-0.98332,2e-05,1.76136]
[1778572146154,44.82,80816.11,0.0,-0.98348,2e-05,1.74688]
[1778572147161,44.82,80818.53,0.0,-0.98342,2e-05,1.75234]
[1778572148168,44.83,80822.63,0.0,-0.98332,2e-05,1.76114]
[1778572148776,44.83,80822.63,0.0,-0.98332,2e-05,1.76114]
[1778572148808,44.83,80822.63,0.0,-0.98332,2e-05,1.76114]
[1778572148935,44.83,80822.63,0.0,-0.98332,2e-05,1.76114]
[1778572149059,44.83,80822.63,0.0,-0.98332,2e-05,1.76114]
[1778572149175,44.83,80823.19,0.0,-0.9833,2e-05,1.7629]
[1778572151189,44.84,80827.95,0.0,-0.98319,2e-05,1.77368]
[1778572152737,44.84,80827.38,0.0,-0.98319,2e-05,1.77316]
[1778572152786,44.84,80827.38,0.0,-0.98319,2e-05,1.77316]
[1778572152814,44.84,80827.38,0.0,-0.98319,2e-05,1.77316]
[1778572153203,44.85,80827.24,0.0,-0.98319,2e-05,1.7735]
[1778572156224,44.86,80831.36,0.0,-0.98308,2e-05,1.78362]
[1778572157231,44.86,80839.07,0.0,-0.9829,2e-05,1.79976]
[1778572158238,44.86,80841.58,0.0,-0.98284,2e-05,1.80542]
[1778572159246,44.86,80835.63,0.0,-0.98296,2e-05,1.79396]
[1778572160596,44.86,80835.63,0.0,-0.98296,2e-05,1.79396]
[1778572160658,44.86,80835.63,0.0,-0.98296,2e-05,1.79396]
[1778572160643,44.87,80834.96,0.0,-0.98297,2e-05,1.7932]
[1778572160808,44.87,80834.96,0.0,-0.98297,2e-05,1.7932]
[1778572163193,44.87,80834.64,0.0,-0.98297,2e-05,1.79374]
[1778572163307,44.87,80834.64,0.0,-0.98297,2e-05,1.79374]
[1778572163407,44.88,80834.96,0.0,-0.98295,2e-05,1.79497]
[1778572164284,44.88,80839.21,0.0,-0.98285,2e-05,1.80416]
[1778572166786,44.89,80838.96,0.0,-0.98284,2e-05,1.8048]
[1778572166809,44.89,80838.96,0.0,-0.98284,2e-05,1.8048]
[1778572166861,44.89,80838.96,0.0,-0.98284,2e-05,1.8048]
[1778572167067,44.89,80838.96,0.0,-0.98284,2e-05,1.8048]
[1778572167305,44.89,80840.19,0.0,-0.98281,2e-05,1.80787]
[1778572168312,44.89,80837.2,0.0,-0.98287,2e-05,1.80238]
[1778572170326,44.9,80839.95,0.0,-0.9828,2e-05,1.80912]
[1778572171333,44.9,80844.13,0.0,-0.98273,2e-05,1.81473]
[1778572172340,44.91,80848.41,0.0,-0.98262,2e-05,1.82402]
[1778572173061,44.91,80848.41,0.0,-0.98262,2e-05,1.82402]
[1778572173202,44.91,80848.41,0.0,-0.98262,2e-05,1.82402]
[1778572173308,44.91,80848.41,0.0,-0.98262,2e-05,1.82402]
[1778572173347,44.91,80849.61,0.0,-0.98259,2e-05,1.82702]
[1778572176372,44.92,80852.61,0.0,-0.98251,2e-05,1.83479]
[1778572177375,44.92,80854.84,0.0,-0.98245,2e-05,1.8399]
[1778572178382,44.92,80860.94,0.0,-0.9823,2e-05,1.85299]
[1778572179441,44.92,80860.94,0.0,-0.9823,2e-05,1.85299]
[1778572179558,44.92,80860.94,0.0,-0.9823,2e-05,1.85299]
[1778572179659,44.93,80862.44,0.0,-0.98226,2e-05,1.85659]
[1778572179910,44.93,80862.44,0.0,-0.98226,2e-05,1.85659]
[1778572180058,44.93,80862.44,0.0,-0.98226,2e-05,1.85659]
[1778572183417,44.94,80856.55,0.0,-0.98238,2e-05,1.84641]
[1778572184424,44.94,80852.48,0.0,-0.98246,2e-05,1.83855]
[1778572186439,44.95,80842.19,0.0,-0.98268,2e-05,1.81856]
[1778572187602,44.95,80842.19,0.0,-0.98268,2e-05,1.81856]
[1778572187800,44.95,80842.35,0.0,-0.98267,2e-05,1.81944]
[1778572187821,44.95,80842.35,0.0,-0.98267,2e-05,1.81944]
[1778572188060,44.95,80842.35,0.0,-0.98267,2e-05,1.81944]
[1778572188453,44.95,80843.83,0.0,-0.98263,2e-05,1.82301]
[1778572190432,44.95,80845.25,0.0,-0.9826,2e-05,1.82645]
[1778572190546,44.95,80845.25,0.0,-0.9826,2e-05,1.82645]
[1778572190560,44.95,80845.25,0.0,-0.9826,2e-05,1.82645]
[1778572190589,44.96,80848.8,0.0,-0.98251,2e-05,1.83426]
[1778572193488,44.97,80852.2,0.0,-0.98242,2e-05,1.84282]
[1778572194951,44.97,80852.97,0.0,-0.98239,2e-05,1.84492]
[1778572195058,44.97,80852.97,0.0,-0.98239,2e-05,1.84492]
[1778572196921,44.98,80852.32,0.0,-0.9824,2e-05,1.84462]
[1778572197060,44.98,80852.32,0.0,-0.9824,2e-05,1.84462]
[1778572197516,44.98,80852.97,0.0,-0.98238,2e-05,1.84647]
[1778572198802,44.98,80852.97,0.0,-0.98238,2e-05,1.84647]
[1778572198809,44.98,80852.97,0.0,-0.98238,2e-05,1.84647]
[1778572198817,44.98,80857.06,0.0,-0.98228,2e-05,1.85542]
[1778572200981,44.99,80858.75,0.0,-0.98223,2e-05,1.85991]
[1778572201057,44.99,80858.75,0.0,-0.98223,2e-05,1.85991]
[1778572201544,44.99,80858.85,0.0,-0.98222,2e-05,1.86061]
[1778572201864,44.99,80858.85,0.0,-0.98222,2e-05,1.86061]
[1778572202083,44.99,80858.85,0.0,-0.98222,2e-05,1.86061]
[1778572207586,45.0,80859.11,0.0,-0.98218,2e-05,1.86409]
[1778572207973,45.0,80859.11,0.0,-0.98218,2e-05,1.86409]
[1778572208568,45.0,80859.11,0.0,-0.98218,2e-05,1.86409]
[1778572208812,45.0,80859.11,0.0,-0.98218,2e-05,1.86409]
[1778572208582,45.01,80859.11,0.0,-0.98217,2e-05,1.86457]
[1778572210610,45.01,80861.98,0.0,-0.9821,2e-05,1.8715]
[1778572211616,45.02,80868.16,0.0,-0.98195,2e-05,1.88486]
[1778572212821,45.02,80868.16,0.0,-0.98195,2e-05,1.88486]
[1778572213068,45.02,80867.93,0.0,-0.98195,2e-05,1.88483]
[1778572215644,45.02,80873.33,0.0,-0.98181,2e-05,1.89748]
[1778572216266,45.02,80873.33,0.0,-0.98181,2e-05,1.89748]
[1778572216310,45.02,80873.33,0.0,-0.98181,2e-05,1.89748]
[1778572216651,45.03,80873.91,0.0,-0.98179,2e-05,1.89913]
[1778572217658,45.03,80880.54,0.0,-0.98163,2e-05,1.91352]
[1778572218665,45.03,80883.81,0.0,-0.98155,2e-05,1.92084]
[1778572219096,45.03,80883.81,0.0,-0.98155,2e-05,1.92084]
[1778572219311,45.03,80883.81,0.0,-0.98155,2e-05,1.92084]
[1778572220679,45.04,80887.92,0.0,-0.98144,2e-05,1.93034]
[1778572223700,45.04,80881.98,0.0,-0.98157,2e-05,1.91884]
[1778572224707,45.04,80878.79,0.0,-0.98164,2e-05,1.91249]
[1778572225610,45.04,80878.79,0.0,-0.98164,2e-05,1.91249]
[1778572225664,45.04,80878.79,0.0,-0.98164,2e-05,1.91249]
[1778572225714,45.05,80878.84,0.0,-0.98163,2e-05,1.91299]
[1778572226352,45.05,80878.84,0.0,-0.98163,2e-05,1.91299]
[1778572226667,45.05,80878.84,0.0,-0.98163,2e-05,1.91299]
[1778572226721,45.05,80880.84,0.0,-0.98158,2e-05,1.91762]
[1778572227728,45.05,80884.11,0.0,-0.9815,2e-05,1.92494]
[1778572231781,45.06,80884.21,0.0,-0.98149,2e-05,1.92628]
[1778572231808,45.06,80884.21,0.0,-0.98149,2e-05,1.92628]
[1778572233143,45.06,80884.16,0.0,-0.98151,2e-05,1.92335]
[1778572233308,45.06,80884.16,0.0,-0.98151,2e-05,1.92335]
[1778572233409,45.06,80884.16,0.0,-0.98151,2e-05,1.92372]
[1778572237006,45.07,80885.48,0.0,-0.98146,2e-05,1.92765]
[1778572237059,45.07,80885.48,0.0,-0.98146,2e-05,1.92765]
[1778572238805,45.07,80888.75,0.0,-0.98138,2e-05,1.93534]
[1778572239812,45.07,80894.23,0.0,-0.98124,2e-05,1.9474]
[1778572240067,45.07,80894.23,0.0,-0.98124,2e-05,1.9474]
[1778572240308,45.07,80894.23,0.0,-0.98124,2e-05,1.9474]
[1778572240819,45.08,80896.55,0.0,-0.98118,2e-05,1.9527]
[1778572242833,45.08,80900.22,0.0,-0.98109,2e-05,1.96123]
[1778572246082,45.08,80901.8,0.0,-0.98104,2e-05,1.96557]
[1778572246086,45.08,80901.8,0.0,-0.98104,2e-05,1.96557]
[1778572246308,45.08,80901.8,0.0,-0.98104,2e-05,1.96557]
[1778572246861,45.09,80902.46,0.0,-0.98102,2e-05,1.9673]
[1778572251896,45.09,80901.96,0.0,-0.98101,2e-05,1.96774]
[1778572253231,45.09,80901.96,0.0,-0.98101,2e-05,1.96774]
[1778572253284,45.09,80901.96,0.0,-0.98101,2e-05,1.96774]
[1778572253307,45.09,80901.96,0.0,-0.98101,2e-05,1.96774]
[1778572253441,45.1,80902.45,0.0,-0.981,2e-05,1.96941]
[1778572254917,45.1,80905.47,0.0,-0.98092,2e-05,1.97624]
[1778572255924,45.1,80909.35,0.0,-0.98082,2e-05,1.98494]
[1778572258726,45.1,80910.34,0.0,-0.98079,2e-05,1.98736]
[1778572258802,45.1,80910.34,0.0,-0.98079,2e-05,1.98736]
[1778572258808,45.1,80910.34,0.0,-0.98079,2e-05,1.98736]
[1778572258822,45.1,80910.64,0.0,-0.98078,2e-05,1.98855]
[1778572259952,45.11,80914.5,0.0,-0.98068,2e-05,1.99722]
[1778572260959,45.11,80921.38,0.0,-0.98051,2e-05,2.01252]
[1778572263672,45.11,80922.13,0.0,-0.98049,2e-05,2.01439]
[1778572263676,45.11,80922.13,0.0,-0.98049,2e-05,2.01439]
[1778572263808,45.11,80922.13,0.0,-0.98049,2e-05,2.01439]
[1778572263891,45.11,80921.48,0.0,-0.9805,2e-05,2.01341]
[1778572265995,45.11,80925.41,0.0,-0.9804,2e-05,2.02249]
[1778572269018,45.12,80923.3,0.0,-0.98044,2e-05,2.01848]
[1778572271701,45.12,80923.31,0.0,-0.98044,2e-05,2.01871]
[1778572271751,45.12,80923.31,0.0,-0.98044,2e-05,2.01871]
[1778572271810,45.12,80923.31,0.0,-0.98044,2e-05,2.01871]
[1778572271906,45.12,80923.15,0.0,-0.98044,2e-05,2.01878]
[1778572273046,45.12,80921.32,0.0,-0.98048,2e-05,2.01498]
[1778572274053,45.12,80918.89,0.0,-0.98054,2e-05,2.00986]
[1778572275060,45.12,80916.88,0.0,-0.98059,2e-05,2.00569]
[1778572276237,45.12,80916.88,0.0,-0.98059,2e-05,2.00569]
[1778572276242,45.12,80916.88,0.0,-0.98059,2e-05,2.00569]
[1778572276309,45.12,80916.88,0.0,-0.98059,2e-05,2.00569]
[1778572276410,45.12,80918.22,0.0,-0.98055,2e-05,2.00907]
[1778572280095,45.13,80920.1,0.0,-0.9805,2e-05,2.01384]
[1778572281598,45.13,80920.1,0.0,-0.9805,2e-05,2.01384]
[1778572281601,45.13,80920.1,0.0,-0.9805,2e-05,2.01384]
[1778572281808,45.13,80920.1,0.0,-0.9805,2e-05,2.01384]
[1778572281909,45.13,80926.9,0.0,-0.98032,2e-05,2.02922]
[1778572282109,45.13,80930.66,0.0,-0.98023,3e-05,2.03752]
[1778572284123,45.13,80929.97,0.0,-0.98024,2e-05,2.03635]
[1778572286678,45.13,80930.01,0.0,-0.98024,2e-05,2.03661]
[1778572286683,45.13,80930.01,0.0,-0.98024,2e-05,2.03661]
[1778572286808,45.13,80930.01,0.0,-0.98024,2e-05,2.03661]
[1778572286909,45.13,80924.81,0.0,-0.98036,2e-05,2.02547]
[1778572287144,45.13,80921.69,0.0,-0.98044,2e-05,2.01861]
[1778572289158,45.14,80921.67,0.0,-0.98044,2e-05,2.01895]
[1778572292655,45.14,80922.11,0.0,-0.98046,2e-05,2.01662]
[1778572292807,45.14,80922.11,0.0,-0.98046,2e-05,2.01662]
[1778572292908,45.14,80922.15,0.0,-0.98045,2e-05,2.0171]
[1778572298221,45.15,80923.52,0.0,-0.98041,2e-05,2.02109]
[1778572300604,45.15,80923.07,0.0,-0.98041,2e-05,2.02029]
[1778572300681,45.15,80923.07,0.0,-0.98041,2e-05,2.02029]
[1778572300808,45.15,80923.07,0.0,-0.98041,2e-05,2.02029]
[1778572300884,45.15,80922.1,0.0,-0.98043,2e-05,2.01854]
[1778572304263,45.15,80923.86,0.0,-0.98038,2e-05,2.02317]
[1778572306419,45.15,80923.83,0.0,-0.98038,2e-05,2.02328]
[1778572306424,45.15,80923.83,0.0,-0.98038,2e-05,2.02328]
[1778572306563,45.15,80923.83,0.0,-0.98038,2e-05,2.02328]
[1778572306567,45.15,80926.6,0.0,-0.98031,2e-05,2.02957]
[1778572308815,45.16,80928.37,0.0,-0.98026,2e-05,2.03381]
[1778572314335,45.16,80928.04,0.0,-0.98026,2e-05,2.03408]
[1778572315635,45.16,80928.04,0.0,-0.98026,2e-05,2.03408]
[1778572315680,45.16,80928.04,0.0,-0.98026,2e-05,2.03408]
[1778572315809,45.16,80928.04,0.0,-0.98026,2e-05,2.03408]
[1778572315836,45.16,80928.04,0.0,-0.98026,2e-05,2.03425]
[1778572321197,45.17,80928.0,0.0,-0.98025,2e-05,2.03498]
[1778572321255,45.17,80928.0,0.0,-0.98025,2e-05,2.03498]
[1778572321308,45.17,80928.0,0.0,-0.98025,2e-05,2.03498]
[1778572321384,45.17,80928.29,0.0,-0.98024,2e-05,2.03578]
[1778572325415,45.17,80930.77,0.0,-0.98017,3e-05,2.04192]
[1778572327138,45.17,80930.83,0.0,-0.98017,3e-05,2.0422]
[1778572327309,45.17,80930.83,0.0,-0.98017,3e-05,2.0422]
[1778572332464,45.18,80931.03,0.0,-0.98015,3e-05,2.04352]
[1778572334562,45.18,80930.41,0.0,-0.98017,3e-05,2.04229]
[1778572334574,45.18,80930.86,0.0,-0.98015,3e-05,2.04343]
[1778572338562,45.18,80930.74,0.0,-0.98015,3e-05,2.04358]
[1778572338662,45.18,80922.82,0.0,-0.98035,2e-05,2.02623]
[1778572339513,45.18,80921.56,0.0,-0.98038,2e-05,2.02363]
[1778572343541,45.19,80915.77,0.0,-0.98049,2e-05,2.0132]
[1778572348576,45.2,80915.99,0.0,-0.98048,2e-05,2.01466]
[1778572349829,45.2,80915.99,0.0,-0.98048,2e-05,2.01466]
[1778572350058,45.2,80915.56,0.0,-0.98049,2e-05,2.01392]
[1778572350557,45.2,80915.56,0.0,-0.98049,2e-05,2.01392]
[1778572350590,45.2,80916.48,0.0,-0.98046,2e-05,2.01613]
[1778572351597,45.2,80916.55,0.0,-0.98049,2e-05,2.01279]
[1778572352594,45.2,80916.55,0.0,-0.98049,2e-05,2.01279]
[1778572352813,45.2,80916.55,0.0,-0.98049,2e-05,2.01279]
[1778572352907,45.2,80916.55,0.0,-0.98049,2e-05,2.01299]
[1778572357125,45.21,80916.42,0.0,-0.98048,2e-05,2.01351]
[1778572357307,45.21,80916.42,0.0,-0.98048,2e-05,2.01351]
[1778572357639,45.21,80916.29,0.0,-0.98048,2e-05,2.01343]
[1778572358559,45.21,80916.29,0.0,-0.98048,2e-05,2.01343]
[1778572363807,45.21,80916.53,0.0,-0.98047,2e-05,2.01498]
[1778572363855,45.21,80916.53,0.0,-0.98047,2e-05,2.01498]
[1778572363908,45.21,80916.58,0.0,-0.98046,2e-05,2.0153]
[1778572364069,45.21,80916.58,0.0,-0.98046,2e-05,2.0153]
[1778572366702,45.22,80923.11,0.0,-0.98029,2e-05,2.03025]
[1778572368834,45.22,80924.62,0.0,-0.98025,2e-05,2.03376]
[1778572368880,45.22,80924.62,0.0,-0.98025,2e-05,2.03376]
[1778572368927,45.22,80924.63,0.0,-0.98025,2e-05,2.03396]
[1778572369058,45.22,80924.63,0.0,-0.98025,2e-05,2.03396]
[1778572372747,45.22,80925.96,0.0,-0.98021,2e-05,2.03741]
[1778572373751,45.22,80930.57,0.0,-0.98009,3e-05,2.04795]
[1778572376124,45.23,80932.68,0.0,-0.98004,3e-05,2.05292]
[1778572376176,45.23,80932.68,0.0,-0.98004,3e-05,2.05292]
[1778572376307,45.23,80932.68,0.0,-0.98004,3e-05,2.05292]
[1778572376772,45.23,80932.97,0.0,-0.98003,3e-05,2.05371]
[1778572380556,45.23,80934.63,0.0,-0.97997,3e-05,2.05913]
[1778572380620,45.23,80934.63,0.0,-0.97997,3e-05,2.05913]
[1778572380809,45.23,80934.63,0.0,-0.97997,3e-05,2.05913]
[1778572380824,45.24,80934.42,0.0,-0.97997,3e-05,2.05879]
[1778572383821,45.24,80931.95,0.0,-0.98003,3e-05,2.0537]
[1778572385529,45.24,80933.06,0.0,-0.98,3e-05,2.05631]
[1778572385561,45.24,80933.06,0.0,-0.98,3e-05,2.05631]
[1778572385585,45.24,80933.06,0.0,-0.98,3e-05,2.05631]
[1778572385835,45.24,80933.32,0.0,-0.97999,3e-05,2.05702]
[1778572390388,45.24,80933.94,0.0,-0.97997,3e-05,2.05894]
[1778572390438,45.24,80933.94,0.0,-0.97997,3e-05,2.05894]
[1778572390567,45.24,80933.94,0.0,-0.97997,3e-05,2.05894]
[1778572390870,45.24,80933.23,0.0,-0.97998,3e-05,2.05749]
[1778572395905,45.25,80933.52,0.0,-0.97997,3e-05,2.0588]
[1778572398184,45.25,80933.02,0.0,-0.97998,3e-05,2.05796]
[1778572398236,45.25,80933.02,0.0,-0.97998,3e-05,2.05796]
[1778572398309,45.25,80933.02,0.0,-0.97998,3e-05,2.05796]
[1778572398926,45.25,80933.44,0.0,-0.97997,3e-05,2.05902]
[1778572400274,45.25,80934.28,0.0,-0.97994,3e-05,2.06103]
[1778572400307,45.25,80934.28,0.0,-0.97994,3e-05,2.06103]
[1778572400940,45.25,80935.42,0.0,-0.97991,3e-05,2.06369]
[1778572401947,45.25,80932.74,0.0,-0.97998,3e-05,2.05785]
[1778572404679,45.25,80932.27,0.0,-0.97999,3e-05,2.05708]
[1778572404724,45.25,80932.27,0.0,-0.97999,3e-05,2.05708]
[1778572404807,45.25,80932.27,0.0,-0.97999,3e-05,2.05708]
[1778572404968,45.25,80931.41,0.0,-0.98001,3e-05,2.0553]
[1778572409585,45.25,80931.15,0.0,-0.98001,3e-05,2.05528]
[1778572409626,45.25,80931.15,0.0,-0.98001,3e-05,2.05528]
[1778572409808,45.25,80931.15,0.0,-0.98001,3e-05,2.05528]
[1778572410007,45.26,80932.47,0.0,-0.97997,3e-05,2.05835]
[1778572413537,45.26,80932.75,0.0,-0.98,3e-05,2.05565]
[1778572413557,45.26,80932.75,0.0,-0.98,3e-05,2.05565]
[1778572413588,45.26,80932.75,0.0,-0.98,3e-05,2.05565]
[1778572414031,45.26,80931.57,0.0,-0.98002,3e-05,2.05317]
[1778572417774,45.26,80931.84,0.0,-0.98001,3e-05,2.05419]
[1778572417808,45.26,80931.84,0.0,-0.98001,3e-05,2.05419]
[1778572418059,45.26,80926.84,0.0,-0.98014,3e-05,2.04324]
[1778572423097,45.27,80926.88,0.0,-0.98013,3e-05,2.04412]
[1778572428064,45.27,80927.98,0.0,-0.98009,3e-05,2.04702]
[1778572428107,45.27,80928.55,0.0,-0.98008,3e-05,2.04843]
[1778572428309,45.27,80928.55,0.0,-0.98008,3e-05,2.04843]
[1778572428395,45.27,80928.23,0.0,-0.98008,3e-05,2.04802]
[1778572431153,45.27,80930.48,0.0,-0.98002,3e-05,2.0533]
[1778572432429,45.27,80930.48,0.0,-0.98002,3e-05,2.0533]
[1778572432475,45.27,80930.48,0.0,-0.98002,3e-05,2.0533]
[1778572432559,45.27,80930.48,0.0,-0.98002,3e-05,2.0533]
[1778572432658,45.27,80933.4,0.0,-0.97995,3e-05,2.06006]
[1778572434174,45.27,80924.68,0.0,-0.98016,3e-05,2.04084]
[1778572435319,45.27,80924.68,0.0,-0.98016,3e-05,2.04084]
[1778572435385,45.27,80924.68,0.0,-0.98016,3e-05,2.04084]
[1778572435558,45.27,80924.68,0.0,-0.98016,3e-05,2.04084]
[1778572435659,45.28,80920.8,0.0,-0.98026,2e-05,2.03261]
[1778572436557,45.28,80920.8,0.0,-0.98026,2e-05,2.03261]
[1778572438205,45.28,80916.79,0.0,-0.98035,2e-05,2.02414]
[1778572439209,45.28,80913.82,0.0,-0.98042,2e-05,2.01781]
[1778572441223,45.28,80911.57,0.0,-0.98048,2e-05,2.01329]
[1778572443963,45.28,80909.66,0.0,-0.98052,2e-05,2.00932]
[1778572444060,45.28,80909.66,0.0,-0.98052,2e-05,2.00932]
[1778572444061,45.28,80903.16,0.0,-0.98067,2e-05,1.9956]
[1778572444113,45.28,80903.16,0.0,-0.98067,2e-05,1.9956]
[1778572444307,45.28,80903.16,0.0,-0.98067,2e-05,1.9956]
[1778572444320,45.28,80902.55,0.0,-0.98069,2e-05,1.99428]
[1778572449825,45.29,80902.58,0.0,-0.98068,2e-05,1.99528]
[1778572449876,45.29,80902.58,0.0,-0.98068,2e-05,1.99528]
[1778572450059,45.29,80902.58,0.0,-0.98068,2e-05,1.99528]
[1778572450067,45.29,80902.11,0.0,-0.98068,2e-05,1.99473]
[1778572451293,45.29,80908.22,0.0,-0.98053,2e-05,2.00826]
[1778572457335,45.3,80908.5,0.0,-0.98051,2e-05,2.01014]
[1778572458778,45.3,80908.5,0.0,-0.98051,2e-05,2.01014]
[1778572458791,45.3,80908.5,0.0,-0.98051,2e-05,2.01014]
[1778572458809,45.3,80908.5,0.0,-0.98051,2e-05,2.01014]
[1778572458873,45.3,80907.82,0.0,-0.98052,2e-05,2.00906]
[1778572460356,45.3,80910.25,0.0,-0.98046,2e-05,2.01458]
[1778572465391,45.31,80911.22,0.0,-0.98043,2e-05,2.01767]
[1778572467346,45.31,80911.47,0.0,-0.98042,2e-05,2.01841]
[1778572467397,45.31,80911.47,0.0,-0.98042,2e-05,2.01841]
[1778572467557,45.31,80911.47,0.0,-0.98042,2e-05,2.01841]
[1778572467658,45.31,80911.47,0.0,-0.98041,2e-05,2.01879]
[1778572473448,45.32,80910.88,0.0,-0.98045,2e-05,2.01492]
[1778572478056,45.32,80910.84,0.0,-0.98045,2e-05,2.01502]
[1778572478091,45.32,80912.46,0.0,-0.9804,2e-05,2.01914]
[1778572478204,45.32,80912.46,0.0,-0.9804,2e-05,2.01914]
[1778572478308,45.32,80912.46,0.0,-0.9804,2e-05,2.01914]
[1778572478483,45.32,80912.76,0.0,-0.98039,2e-05,2.01998]
[1778572480497,45.32,80916.11,0.0,-0.9803,2e-05,2.0277]
[1778572483698,45.32,80915.56,0.0,-0.98031,2e-05,2.02683]
[1778572483795,45.33,80922.82,0.0,-0.98013,3e-05,2.043]
[1778572484525,45.33,80940.51,0.0,-0.97968,3e-05,2.08252]
[1778572485532,45.33,80941.76,0.0,-0.97965,3e-05,2.0854]
[1778572489326,45.33,80942.6,0.0,-0.97963,3e-05,2.0875]
[1778572489370,45.33,80942.6,0.0,-0.97963,3e-05,2.0875]
[1778572489558,45.33,80942.6,0.0,-0.97963,3e-05,2.0875]
[1778572489560,45.33,80942.51,0.0,-0.97963,3e-05,2.08736]
[1778572493588,45.33,80935.09,0.0,-0.97981,3e-05,2.07102]
[1778572494595,45.33,80932.0,0.0,-0.97989,3e-05,2.06422]
[1778572496748,45.33,80931.95,0.0,-0.97989,3e-05,2.06421]
[1778572496797,45.33,80931.95,0.0,-0.97989,3e-05,2.06421]
[1778572496809,45.33,80931.95,0.0,-0.97989,3e-05,2.06421]
[1778572496849,45.33,80932.15,0.0,-0.97988,3e-05,2.06476]
[1778572501644,45.33,80934.89,0.0,-0.97981,3e-05,2.07139]
[1778572502875,45.33,80934.89,0.0,-0.97981,3e-05,2.07139]
[1778572502918,45.33,80934.89,0.0,-0.97981,3e-05,2.07139]
[1778572503060,45.33,80934.89,0.0,-0.97981,3e-05,2.07139]
[1778572503116,45.33,80937.46,0.0,-0.97974,3e-05,2.07722]
[1778572508693,45.34,80934.25,0.0,-0.97982,3e-05,2.07055]
[1778572510053,45.34,80934.25,0.0,-0.97982,3e-05,2.07055]
[1778572510060,45.34,80934.25,0.0,-0.97982,3e-05,2.07055]
[1778572510149,45.34,80935.96,0.0,-0.97977,3e-05,2.07446]
[1778572510717,45.34,80939.75,0.0,-0.97968,3e-05,2.08303]
[1778572515781,45.34,80939.75,0.0,-0.97967,3e-05,2.08332]
[1778572515809,45.34,80939.75,0.0,-0.97967,3e-05,2.08332]
[1778572515822,45.34,80939.75,0.0,-0.97967,3e-05,2.08332]
[1778572515876,45.34,80932.15,0.0,-0.97986,3e-05,2.06641]
[1778572517773,45.34,80931.37,0.0,-0.97988,3e-05,2.06488]
[1778572520692,45.34,80931.51,0.0,-0.97988,3e-05,2.0654]
[1778572520740,45.34,80931.51,0.0,-0.97988,3e-05,2.0654]
[1778572520809,45.34,80931.51,0.0,-0.97988,3e-05,2.0654]
[1778572520910,45.34,80931.7,0.0,-0.97987,3e-05,2.06593]
[1778572521754,45.34,80931.7,0.0,-0.97987,3e-05,2.06593]
[1778572521807,45.34,80931.7,0.0,-0.97987,3e-05,2.06593]
[1778572521855,45.34,80931.2,0.0,-0.97988,3e-05,2.06492]
[1778572522808,45.34,80928.68,0.0,-0.97994,3e-05,2.05942]
[1778572525982,45.34,80928.99,0.0,-0.97993,3e-05,2.06034]
[1778572526059,45.34,80928.99,0.0,-0.97993,3e-05,2.06034]
[1778572526076,45.35,80933.47,0.0,-0.97982,3e-05,2.07043]
[1778572527843,45.35,80931.27,0.0,-0.97987,3e-05,2.06573]
[1778572532878,45.35,80931.17,0.0,-0.9799,3e-05,2.0623]
[1778572534447,45.35,80931.85,0.0,-0.97989,3e-05,2.06393]
[1778572534560,45.35,80931.85,0.0,-0.97989,3e-05,2.06393]
[1778572534892,45.35,80931.92,0.0,-0.97988,3e-05,2.0642]
[1778572539927,45.35,80932.03,0.0,-0.97987,3e-05,2.065]
[1778572540748,45.35,80932.03,0.0,-0.97987,3e-05,2.065]
[1778572540799,45.35,80932.03,0.0,-0.97987,3e-05,2.065]
[1778572540807,45.35,80932.03,0.0,-0.97987,3e-05,2.065]
[1778572540934,45.35,80931.32,0.0,-0.97989,3e-05,2.06354]
[1778572541558,45.35,80931.32,0.0,-0.97989,3e-05,2.06354]
[1778572544557,45.36,80930.33,0.0,-0.97991,3e-05,2.06169]
[1778572544964,45.36,80930.05,0.0,-0.97992,3e-05,2.06118]
[1778572549999,45.36,80929.4,0.0,-0.97993,3e-05,2.06034]
[1778572550494,45.36,80929.4,0.0,-0.97993,3e-05,2.06034]
[1778572550546,45.36,80929.4,0.0,-0.97993,3e-05,2.06034]
[1778572550557,45.36,80929.4,0.0,-0.97993,3e-05,2.06034]
[1778572551006,45.36,80930.0,0.0,-0.97991,3e-05,2.0618]
[1778572556041,45.36,80930.87,0.0,-0.97988,3e-05,2.06432]
[1778572559037,45.36,80931.2,0.0,-0.97987,3e-05,2.06528]
[1778572559058,45.36,80931.2,0.0,-0.97987,3e-05,2.06528]
[1778572559190,45.36,80931.2,0.0,-0.97987,3e-05,2.0654]
[1778572565105,45.37,80930.34,0.0,-0.97988,3e-05,2.06418]
[1778572570140,45.37,80930.62,0.0,-0.97987,3e-05,2.06539]
[1778572577189,45.38,80930.59,0.0,-0.97986,3e-05,2.06612]
[1778572582224,45.38,80930.96,0.0,-0.97984,3e-05,2.06751]
[1778572587259,45.38,80931.04,0.0,-0.97984,3e-05,2.06826]
[1778572592294,45.38,80931.44,0.0,-0.97985,3e-05,2.06594]
[1778572597329,45.39,80930.26,0.0,-0.97988,3e-05,2.0639]
[1778572602587,45.39,80929.13,0.0,-0.9799,3e-05,2.06186]
[1778572603372,45.39,80925.93,0.0,-0.97998,3e-05,2.055]
[1778572604557,45.39,80925.93,0.0,-0.97998,3e-05,2.055]
[1778572604658,45.39,80926.34,0.0,-0.97996,3e-05,2.05617]
[1778572608558,45.39,80926.3,0.0,-0.97996,3e-05,2.05635]
[1778572611406,45.4,80927.25,0.0,-0.97993,3e-05,2.05884]
[1778572611458,45.4,80927.25,0.0,-0.97993,3e-05,2.05884]
[1778572611558,45.4,80927.25,0.0,-0.97993,3e-05,2.05884]
[1778572611656,45.4,80927.17,0.0,-0.97993,3e-05,2.05891]
[1778572619485,45.4,80927.92,0.0,-0.9799,3e-05,2.06143]
[1778572621400,45.4,80928.21,0.0,-0.9799,3e-05,2.06219]
[1778572621451,45.4,80928.21,0.0,-0.9799,3e-05,2.06219]
[1778572621557,45.4,80928.21,0.0,-0.9799,3e-05,2.06219]
[1778572621659,45.4,80928.33,0.0,-0.97989,3e-05,2.06269]
[1778572626290,45.4,80928.24,0.0,-0.97989,3e-05,2.06285]
[1778572626307,45.4,80928.24,0.0,-0.97989,3e-05,2.06285]
[1778572626534,45.41,80927.25,0.0,-0.97991,3e-05,2.06076]
[1778572631570,45.41,80928.02,0.0,-0.97989,3e-05,2.06306]
[1778572634975,45.41,80928.0,0.0,-0.97988,3e-05,2.06336]
[1778572636605,45.41,80931.2,0.0,-0.9798,3e-05,2.07082]
[1778572638575,45.41,80931.41,0.0,-0.97979,3e-05,2.07139]
[1778572638676,45.41,80931.41,0.0,-0.97979,3e-05,2.07149]
[1778572641960,45.41,80933.3,0.0,-0.97974,3e-05,2.07602]
[1778572647687,45.42,80934.64,0.0,-0.9797,3e-05,2.07957]
[1778572652562,45.42,80934.67,0.0,-0.97973,3e-05,2.07623]
[1778572652722,45.42,80936.05,0.0,-0.97969,3e-05,2.07941]
[1778572653729,45.42,80938.12,0.0,-0.97964,3e-05,2.08414]
[1778572656751,45.42,80922.55,0.0,-0.98003,3e-05,2.04972]
[1778572657758,45.42,80919.96,0.0,-0.98009,3e-05,2.04414]
[1778572658558,45.42,80919.96,0.0,-0.98009,3e-05,2.04414]
[1778572658765,45.42,80917.68,0.0,-0.98015,2e-05,2.03926]
[1778572659772,45.42,80916.29,0.0,-0.98018,2e-05,2.03636]
[1778572660779,45.42,80914.91,0.0,-0.98021,2e-05,2.03349]
[1778572665814,45.43,80915.73,0.0,-0.98018,2e-05,2.03614]
[1778572670849,45.43,80915.74,0.0,-0.98017,2e-05,2.037]
[1778572675884,45.44,80916.36,0.0,-0.98015,2e-05,2.0392]
[1778572680919,45.44,80916.11,0.0,-0.98014,2e-05,2.03948]
[1778572681926,45.44,80912.32,0.0,-0.98024,2e-05,2.0313]
[1778572682933,45.44,80909.44,0.0,-0.98031,2e-05,2.02516]
[1778572683940,45.45,80904.94,0.0,-0.98042,2e-05,2.01551]
[1778572684947,45.45,80900.35,0.0,-0.98053,2e-05,2.00571]
[1778572685954,45.45,80896.57,0.0,-0.98062,2e-05,1.99772]
[1778572687968,45.45,80895.2,0.0,-0.98065,2e-05,1.99522]
[1778572693003,45.46,80895.14,0.0,-0.98063,2e-05,1.99625]
[1778572695168,45.46,80892.51,0.0,-0.98069,2e-05,1.99101]
[1778572696560,45.46,80891.83,0.0,-0.98071,2e-05,1.98977]
[1778572697031,45.46,80889.27,0.0,-0.98077,2e-05,1.98449]
[1778572698038,45.46,80884.6,0.0,-0.98088,2e-05,1.97468]
[1778572699045,45.46,80880.35,0.0,-0.98098,2e-05,1.96582]
[1778572701059,45.47,80878.32,0.0,-0.98102,2e-05,1.96204]
[1778572706094,45.47,80879.49,0.0,-0.98097,2e-05,1.96594]
[1778572711129,45.48,80878.48,0.0,-0.98102,2e-05,1.96151]
[1778572712136,45.48,80876.92,0.0,-0.98105,2e-05,1.95846]
[1778572713143,45.48,80875.06,0.0,-0.98109,2e-05,1.95477]
[1778572718178,45.49,80874.23,0.0,-0.9811,2e-05,1.95446]
[1778572723213,45.5,80873.25,0.0,-0.9811,2e-05,1.95381]
[1778572724220,45.5,80871.81,0.0,-0.98113,2e-05,1.95104]
[1778572729258,45.51,80871.96,0.0,-0.98111,2e-05,1.95281]
[1778572731271,45.51,80866.71,0.0,-0.98123,2e-05,1.94223]
[1778572732278,45.51,80863.67,0.0,-0.9813,2e-05,1.93609]
[1778572733285,45.52,80860.9,0.0,-0.98136,2e-05,1.93055]
[1778572737313,45.52,80858.95,0.0,-0.9814,2e-05,1.92771]
[1778572738320,45.52,80850.2,0.0,-0.9816,2e-05,1.90965]
[1778572739327,45.53,80850.62,0.0,-0.98158,2e-05,1.91088]
[1778572741341,45.53,80844.03,0.0,-0.98173,2e-05,1.89782]
[1778572742348,45.53,80840.37,0.0,-0.98181,2e-05,1.89057]
[1778572746376,45.54,80844.39,0.0,-0.9817,2e-05,1.90046]
[1778572747383,45.54,80841.75,0.0,-0.98176,2e-05,1.89533]
[1778572751455,45.55,80842.93,0.0,-0.98172,2e-05,1.89892]
[1778572752561,45.55,80843.78,0.0,-0.98169,2e-05,1.90107]
[1778572752584,45.55,80843.74,0.0,-0.98169,2e-05,1.90136]
[1778572756446,45.56,80845.17,0.0,-0.98164,2e-05,1.90585]
[1778572761481,45.57,80844.19,0.0,-0.98164,2e-05,1.90564]
[1778572766516,45.58,80843.86,0.0,-0.98163,2e-05,1.90679]
[1778572769537,45.59,80842.47,0.0,-0.98165,2e-05,1.905]
[1778572771551,45.59,80843.35,0.0,-0.98165,2e-05,1.904]
[1778572776586,45.59,80843.92,0.0,-0.98163,2e-05,1.90593]
[1778572779607,45.59,80839.47,0.0,-0.98173,2e-05,1.89667]
[1778572780614,45.59,80836.48,0.0,-0.9818,2e-05,1.89046]
[1778572783635,45.59,80838.82,0.0,-0.98175,2e-05,1.89531]
[1778572786656,45.59,80837.34,0.0,-0.98178,2e-05,1.89224]
[1778572791691,45.59,80837.17,0.0,-0.98179,2e-05,1.89189]
[1778572794715,45.59,80838.84,0.0,-0.98175,2e-05,1.89536]
[1778572796729,45.59,80842.5,0.0,-0.98166,2e-05,1.90297]
[1778572798743,45.59,80838.54,0.0,-0.98176,2e-05,1.89473]
[1778572799750,45.59,80836.97,0.0,-0.98179,2e-05,1.89147]
[1778572801405,45.59,80836.97,0.0,-0.98179,2e-05,1.89147]
[1778572800067,45.59,80836.97,0.0,-0.98179,2e-05,1.89147]
[1778572810069,45.59,80836.97,0.0,-0.98179,2e-05,1.89147]
[1778572810087,45.59,80816.5,0.0,-0.98226,2e-05,1.84937]
[1778572810831,45.59,80814.87,0.0,-0.9823,2e-05,1.84605]
[1778572811838,45.59,80808.61,0.0,-0.98244,2e-05,1.83333]
[1778572812845,45.59,80800.62,0.0,-0.98262,2e-05,1.8172]
[1778572815181,45.59,80800.13,0.0,-0.98263,2e-05,1.81621]
[1778572815271,45.59,80799.73,0.0,-0.98264,2e-05,1.81541]
[1778572817353,45.59,80800.03,0.0,-0.98263,2e-05,1.81601]
[1778572817463,45.59,80803.54,0.0,-0.98255,2e-05,1.82308]
[1778572818902,45.59,80799.01,0.0,-0.98265,2e-05,1.81396]
[1778572819908,45.59,80792.72,0.0,-0.98279,2e-05,1.80136]
[1778572820916,45.59,80790.35,0.0,-0.98285,2e-05,1.79663]
[1778572823132,45.59,80788.54,0.0,-0.98289,2e-05,1.79302]
[1778572823938,45.59,80793.97,0.0,-0.98277,2e-05,1.80386]
[1778572824945,45.59,80813.75,0.0,-0.98232,2e-05,1.84377]
[1778572825952,45.59,80823.0,0.0,-0.98211,2e-05,1.86266]
[1778572826959,45.59,80824.78,0.0,-0.98207,2e-05,1.86631]
[1778572829308,45.59,80824.12,0.0,-0.98209,2e-05,1.86496]
[1778572829410,45.59,80823.27,0.0,-0.98211,2e-05,1.86321]
[1778572831994,45.59,80819.35,0.0,-0.98223,2e-05,1.85167]
[1778572833003,45.59,80822.72,0.0,-0.98215,2e-05,1.85856]
[1778572834010,45.59,80830.9,0.0,-0.98197,2e-05,1.87536]
[1778572835017,45.59,80840.89,0.0,-0.98173,2e-05,1.89605]
[1778572836026,45.59,80848.67,0.0,-0.98155,2e-05,1.91227]
[1778572837031,45.59,80845.42,0.0,-0.98163,2e-05,1.90548]
[1778572841059,45.59,80853.77,0.0,-0.98143,2e-05,1.92297]
[1778572842066,45.59,80864.87,0.0,-0.98117,2e-05,1.94641]
[1778572844080,45.59,80873.67,0.0,-0.98096,2e-05,1.96514]
[1778572848108,45.59,80876.48,0.0,-0.98089,2e-05,1.97115]
[1778572849115,45.59,80878.32,0.0,-0.98085,2e-05,1.9751]
[1778572850122,45.59,80881.45,0.0,-0.98077,2e-05,1.98182]
[1778572851153,45.59,80886.53,0.0,-0.98065,2e-05,1.99277]
[1778572852137,45.59,80888.18,0.0,-0.98061,2e-05,1.99633]
[1778572854151,45.59,80886.6,0.0,-0.98065,2e-05,1.99292]
[1778572855158,45.59,80884.26,0.0,-0.9807,2e-05,1.98787]
[1778572858179,45.59,80882.62,0.0,-0.98074,2e-05,1.98434]
[1778572862207,45.59,80885.57,0.0,-0.98067,2e-05,1.99069]
[1778572865228,45.59,80890.58,0.0,-0.98055,2e-05,2.00153]
[1778572866310,45.59,80890.58,0.0,-0.98055,2e-05,2.00153]
[1778572866411,45.59,80889.88,0.0,-0.98057,2e-05,2.00001]
[1778572869259,45.59,80892.56,0.0,-0.9805,2e-05,2.00582]
[1778572873289,45.59,80888.68,0.0,-0.98059,2e-05,1.99741]
[1778572877317,45.59,80891.78,0.0,-0.98052,2e-05,2.00413]
[1778572879331,45.59,80888.98,0.0,-0.98059,2e-05,1.99806]
[1778572882352,45.59,80894.41,0.0,-0.98045,2e-05,2.00984]
[1778572883359,45.59,80897.33,0.0,-0.98038,2e-05,2.01619]
[1778572884366,45.59,80901.0,0.0,-0.98029,2e-05,2.0242]
[1778572885373,45.59,80905.05,0.0,-0.98019,2e-05,2.03307]
[1778572890408,45.59,80907.57,0.0,-0.98013,2e-05,2.0386]
[1778572895443,45.59,80906.15,0.0,-0.9802,2e-05,2.03174]
[1778572897457,45.59,80893.34,0.0,-0.98051,2e-05,2.00381]
[1778572898464,45.59,80888.26,0.0,-0.98064,2e-05,1.99282]
[1778572899471,45.59,80885.77,0.0,-0.9807,2e-05,1.98744]
[1778572901485,45.59,80863.6,0.0,-0.98123,2e-05,1.94009]
[1778572902492,45.59,80859.89,0.0,-0.98132,2e-05,1.93225]
[1778572903499,45.59,80854.96,0.0,-0.98144,2e-05,1.92187]
[1778572905513,45.59,80851.87,0.0,-0.98151,2e-05,1.91538]
[1778572910548,45.59,80853.55,0.0,-0.98147,2e-05,1.91891]
[1778572911555,45.59,80861.4,0.0,-0.98129,2e-05,1.93544]
[1778572912562,45.59,80864.74,0.0,-0.98121,2e-05,1.9425]
[1778572914311,45.59,80865.13,0.0,-0.9812,2e-05,1.94333]
[1778572914576,45.59,80864.91,0.0,-0.9812,2e-05,1.94286]
[1778572916590,45.59,80861.13,0.0,-0.98129,2e-05,1.93486]
[1778572919612,45.59,80858.14,0.0,-0.98136,2e-05,1.92856]
[1778572922633,45.59,80853.91,0.0,-0.98146,2e-05,1.91966]
[1778572925654,45.59,80856.88,0.0,-0.98139,2e-05,1.9259]
[1778572926661,45.59,80854.74,0.0,-0.98144,2e-05,1.9214]
[1778572928307,45.59,80854.74,0.0,-0.98144,2e-05,1.9214]
[1778572928408,45.59,80853.97,0.0,-0.98146,2e-05,1.91979]
[1778572930307,45.59,80854.17,0.0,-0.98146,2e-05,1.92021]
[1778572930346,45.59,80854.11,0.0,-0.98146,2e-05,1.92008]
[1778572932308,45.59,80854.12,0.0,-0.98146,2e-05,1.9201]
[1778572932409,45.59,80854.23,0.0,-0.98146,2e-05,1.92033]
[1778572937738,45.59,80854.99,0.0,-0.98144,2e-05,1.92193]
[1778572942773,45.59,80855.37,0.0,-0.98143,2e-05,1.92273]
[1778572945794,45.59,80860.71,0.0,-0.9813,2e-05,1.93398]
[1778572946801,45.59,80863.35,0.0,-0.98124,2e-05,1.93956]
[1778572948308,45.59,80863.35,0.0,-0.98124,2e-05,1.93956]
[1778572948409,45.59,80863.88,0.0,-0.98123,2e-05,1.94068]
[1778572953850,45.59,80865.92,0.0,-0.98121,2e-05,1.94137]
[1778572956871,45.59,80866.35,0.0,-0.9812,2e-05,1.94228]
[1778572957878,45.59,80864.0,0.0,-0.98126,2e-05,1.93731]
[1778572960899,45.59,80865.43,0.0,-0.98122,2e-05,1.94033]
[1778572962913,45.59,80866.79,0.0,-0.98119,2e-05,1.94321]
[1778572963920,45.59,80869.96,0.0,-0.98112,2e-05,1.94994]
[1778572964927,45.59,80874.7,0.0,-0.981,2e-05,1.96004]
[1778572969962,45.59,80874.68,0.0,-0.981,2e-05,1.95999]
[1778572974997,45.59,80873.44,0.0,-0.98103,2e-05,1.95735]
[1778572978311,45.59,80873.8,0.0,-0.98102,2e-05,1.95812]
[1778572978412,45.59,80873.15,0.0,-0.98104,2e-05,1.95673]
[1778572979034,45.59,80867.78,0.0,-0.98117,2e-05,1.94531]
[1778572983063,45.59,80863.2,0.0,-0.98128,2e-05,1.93562]
[1778572987090,45.59,80858.37,0.0,-0.98139,2e-05,1.92543]
[1778572990111,45.59,80858.23,0.0,-0.98139,2e-05,1.92514]
[1778572993132,45.59,80853.96,0.0,-0.98149,2e-05,1.91617]
[1778572995146,45.59,80849.84,0.0,-0.98159,2e-05,1.90754]
[1778572997160,45.59,80843.53,0.0,-0.98174,2e-05,1.89439]
[1778572998167,45.59,80840.83,0.0,-0.9818,2e-05,1.88878]
[1778573002195,45.59,80850.12,0.0,-0.98159,2e-05,1.90813]
[1778573003202,45.59,80852.45,0.0,-0.98153,2e-05,1.913]
[1778573006223,45.59,80848.28,0.0,-0.98163,2e-05,1.90428]
[1778573009244,45.59,80851.07,0.0,-0.98156,2e-05,1.91011]
[1778573010308,45.59,80851.07,0.0,-0.98156,2e-05,1.91011]
[1778573010409,45.59,80850.95,0.0,-0.98157,2e-05,1.90986]
[1778573011259,45.59,80852.38,0.0,-0.98157,2e-05,1.90926]
[1778573014310,45.59,80853.43,0.0,-0.98154,2e-05,1.91146]
[1778573014410,45.59,80853.14,0.0,-0.98155,2e-05,1.91085]
[1778573018399,45.59,80853.73,0.0,-0.98153,2e-05,1.91208]
[1778573019315,45.59,80855.14,0.0,-0.9815,2e-05,1.91504]
[1778573020322,45.59,80861.22,0.0,-0.98136,2e-05,1.92782]
[1778573021329,45.59,80862.82,0.0,-0.98132,2e-05,1.93119]
[1778573022308,45.59,80862.82,0.0,-0.98132,2e-05,1.93119]
[1778573022336,45.59,80859.69,0.0,-0.98139,2e-05,1.9246]
[1778573027511,45.59,80859.81,0.0,-0.98139,2e-05,1.92485]
[1778573028378,45.59,80861.43,0.0,-0.98135,2e-05,1.92826]
[1778573029385,45.59,80863.05,0.0,-0.98131,2e-05,1.93168]
[1778573034420,45.59,80865.59,0.0,-0.98125,2e-05,1.93704]
[1778573039455,45.59,80866.3,0.0,-0.98124,2e-05,1.93855]
[1778573044490,45.59,80866.56,0.0,-0.98123,2e-05,1.9391]
[1778573048518,45.59,80869.9,0.0,-0.98115,2e-05,1.94618]
[1778573050532,45.59,80866.02,0.0,-0.98124,2e-05,1.93795]
[1778573055567,45.59,80863.72,0.0,-0.9813,2e-05,1.93309]
[1778573057581,45.59,80865.92,0.0,-0.98125,2e-05,1.93774]
[1778573060602,45.59,80867.45,0.0,-0.98121,2e-05,1.94098]
[1778573061609,45.59,80869.87,0.0,-0.98115,2e-05,1.94611]
[1778573065637,45.59,80867.75,0.0,-0.9812,2e-05,1.94162]
[1778573070672,45.59,80868.27,0.0,-0.98119,2e-05,1.94272]
[1778573071679,45.59,80869.36,0.0,-0.9812,2e-05,1.94139]
[1778573076714,45.59,80870.21,0.0,-0.98118,2e-05,1.9432]
[1778573081749,45.59,80869.52,0.0,-0.98119,2e-05,1.94173]
[1778573087791,45.59,80869.56,0.0,-0.98119,2e-05,1.94182]
[1778573090812,45.59,80854.84,0.0,-0.98154,2e-05,1.91081]
[1778573091819,45.59,80844.21,0.0,-0.98179,2e-05,1.88866]
[1778573092826,45.59,80845.81,0.0,-0.98175,2e-05,1.89198]
[1778573093833,45.59,80853.02,0.0,-0.98158,2e-05,1.907]
[1778573094840,45.59,80856.65,0.0,-0.9815,2e-05,1.9146]
[1778573095847,45.59,80853.36,0.0,-0.98158,2e-05,1.90771]
[1778573096854,45.59,80847.78,0.0,-0.98171,2e-05,1.89607]
[1778573097861,45.59,80844.42,0.0,-0.98178,2e-05,1.88909]
[1778573098868,45.59,80843.19,0.0,-0.98181,2e-05,1.88654]
[1778573100312,45.59,80843.19,0.0,-0.98181,2e-05,1.88654]
[1778573100413,45.59,80843.35,0.0,-0.98181,2e-05,1.88687]
[1778573100882,45.59,80839.16,0.0,-0.98191,2e-05,1.8782]
[1778573101889,45.59,80837.9,0.0,-0.98193,2e-05,1.8756]
[1778573106924,45.59,80837.54,0.0,-0.98194,2e-05,1.87485]
[1778573109945,45.59,80835.14,0.0,-0.982,2e-05,1.86991]
[1778573111405,45.59,80835.14,0.0,-0.982,2e-05,1.86991]
[1778573111502,45.59,80833.95,0.0,-0.98203,2e-05,1.86746]
[1778573111964,45.59,80813.35,0.0,-0.98249,2e-05,1.82545]
[1778573112971,45.59,80809.11,0.0,-0.98259,2e-05,1.81689]
[1778573114977,45.59,80809.95,0.0,-0.98257,2e-05,1.81859]
[1778573114985,45.59,80810.16,0.0,-0.98257,2e-05,1.81901]
[1778573116572,45.59,80810.16,0.0,-0.98257,2e-05,1.81901]
[1778573116636,45.59,80811.65,0.0,-0.98253,2e-05,1.82201]
[1778573116812,45.59,80811.65,0.0,-0.98253,2e-05,1.82201]
[1778573116999,45.59,80819.81,0.0,-0.98235,2e-05,1.83854]
[1778573118006,45.59,80820.98,0.0,-0.98232,2e-05,1.84092]
[1778573122074,45.59,80821.38,0.0,-0.98231,2e-05,1.84174]
[1778573122173,45.59,80827.5,0.0,-0.98217,2e-05,1.85423]
[1778573123041,45.59,80833.98,0.0,-0.98203,2e-05,1.86752]
[1778573124048,45.59,80838.88,0.0,-0.98191,2e-05,1.87762]
[1778573128076,45.59,80836.01,0.0,-0.98198,2e-05,1.8717]
[1778573129083,45.59,80833.77,0.0,-0.98203,2e-05,1.86709]
[1778573133111,45.59,80836.25,0.0,-0.98201,2e-05,1.86864]
[1778573135125,45.59,80839.78,0.0,-0.98192,2e-05,1.87592]
[1778573136132,45.59,80844.9,0.0,-0.98181,2e-05,1.88652]
[1778573137139,45.59,80846.74,0.0,-0.98176,2e-05,1.89033]
[1778573141167,45.59,80849.77,0.0,-0.98169,2e-05,1.89664]
[1778573146203,45.59,80852.16,0.0,-0.98164,2e-05,1.90162]
[1778573148219,45.59,80859.55,0.0,-0.98146,2e-05,1.91708]
[1778573149070,45.59,80859.55,0.0,-0.98146,2e-05,1.91708]
[1778573149226,45.59,80861.12,0.0,-0.98143,2e-05,1.92038]
[1778573151059,45.59,80861.29,0.0,-0.98142,2e-05,1.92074]
[1778573151240,45.59,80855.14,0.0,-0.98157,2e-05,1.90784]
[1778573156275,45.59,80854.86,0.0,-0.98157,2e-05,1.90726]
[1778573159296,45.59,80852.26,0.0,-0.98163,2e-05,1.90183]
[1778573161062,45.59,80850.47,0.0,-0.98168,2e-05,1.89809]
[1778573161308,45.59,80850.47,0.0,-0.98168,2e-05,1.89809]
[1778573161409,45.59,80848.87,0.0,-0.98171,2e-05,1.89476]
[1778573163324,45.59,80843.21,0.0,-0.98185,2e-05,1.88301]
[1778573165338,45.59,80832.54,0.0,-0.98209,2e-05,1.86102]
[1778573166345,45.59,80830.83,0.0,-0.98213,2e-05,1.85751]
[1778573167352,45.59,80832.08,0.0,-0.9821,2e-05,1.86007]
[1778573168360,45.59,80834.15,0.0,-0.98205,2e-05,1.86432]
[1778573173394,45.59,80832.21,0.0,-0.9821,2e-05,1.86034]
[1778573174401,45.59,80834.17,0.0,-0.98205,2e-05,1.86437]
[1778573176415,45.59,80837.06,0.0,-0.98199,2e-05,1.87031]
[1778573177422,45.59,80838.86,0.0,-0.98195,2e-05,1.87402]
[1778573179440,45.59,80836.59,0.0,-0.982,2e-05,1.86934]
[1778573181454,45.59,80838.91,0.0,-0.98194,2e-05,1.87413]
[1778573182461,45.59,80842.46,0.0,-0.98186,2e-05,1.88146]
[1778573184475,45.59,80840.61,0.0,-0.98191,2e-05,1.87764]
[1778573186489,45.59,80843.01,0.0,-0.98185,2e-05,1.8826]
[1778573187496,45.59,80845.41,0.0,-0.98179,2e-05,1.88757]
[1778573192532,45.59,80848.08,0.0,-0.98177,2e-05,1.88954]
[1778573193538,45.59,80851.11,0.0,-0.98169,2e-05,1.89584]
[1778573198573,45.59,80853.9,0.0,-0.98163,2e-05,1.90166]
[1778573199066,45.59,80853.9,0.0,-0.98163,2e-05,1.90166]
[1778573199580,45.59,80857.87,0.0,-0.98154,2e-05,1.90996]
[1778573204615,45.59,80857.77,0.0,-0.98154,2e-05,1.90975]
[1778573205625,45.59,80854.87,0.0,-0.98161,2e-05,1.90368]
[1778573206632,45.59,80853.03,0.0,-0.98165,2e-05,1.89984]
[1778573207639,45.59,80850.36,0.0,-0.98171,2e-05,1.89428]
[1778573208646,45.59,80845.39,0.0,-0.98183,2e-05,1.88396]
[1778573211078,45.59,80844.91,0.0,-0.98184,2e-05,1.88297]
[1778573211308,45.59,80844.91,0.0,-0.98184,2e-05,1.88297]
[1778573211667,45.59,80845.72,0.0,-0.98182,2e-05,1.88464]
[1778573216702,45.59,80843.56,0.0,-0.98187,2e-05,1.88017]
[1778573217076,45.59,80843.56,0.0,-0.98187,2e-05,1.88017]
[1778573217709,45.59,80838.69,0.0,-0.98198,2e-05,1.87012]
[1778573218716,45.59,80836.33,0.0,-0.98204,2e-05,1.86526]
[1778573219723,45.59,80838.39,0.0,-0.98199,2e-05,1.8695]
[1778573220730,45.59,80840.89,0.0,-0.98193,2e-05,1.87465]
[1778573222744,45.59,80839.03,0.0,-0.98197,2e-05,1.87082]
[1778573227779,45.59,80840.02,0.0,-0.98195,2e-05,1.87286]
[1778573232818,45.59,80841.25,0.0,-0.98192,2e-05,1.8754]
[1778573233825,45.59,80850.18,0.0,-0.98172,2e-05,1.89391]
[1778573234833,45.59,80851.43,0.0,-0.98169,2e-05,1.89651]
[1778573236846,45.59,80852.78,0.0,-0.98166,2e-05,1.89932]
[1778573237058,45.59,80852.78,0.0,-0.98166,2e-05,1.89932]
[1778573237853,45.59,80853.4,0.0,-0.98164,2e-05,1.90061]
[1778573241881,45.59,80856.42,0.0,-0.98157,2e-05,1.90692]
[1778573242888,45.59,80858.29,0.0,-0.98153,2e-05,1.91084]
[1778573247923,45.59,80860.57,0.0,-0.98147,2e-05,1.91562]
[1778573251951,45.59,80861.5,0.0,-0.98148,2e-05,1.91396]
[1778573256986,45.59,80866.97,0.0,-0.98135,2e-05,1.92546]
[1778573262022,45.59,80867.4,0.0,-0.98134,2e-05,1.92637]
[1778573263029,45.59,80865.87,0.0,-0.98138,2e-05,1.92314]
[1778573268064,45.59,80865.53,0.0,-0.98139,2e-05,1.92243]
[1778573273099,45.59,80866.46,0.0,-0.98137,2e-05,1.92439]
[1778573280148,45.59,80866.68,0.0,-0.98136,2e-05,1.92485]
[1778573283169,45.59,80864.73,0.0,-0.98141,2e-05,1.92074]
[1778573288204,45.59,80866.93,0.0,-0.98136,2e-05,1.92538]
[1778573292232,45.59,80870.95,0.0,-0.98126,2e-05,1.93386]
[1778573297267,45.59,80870.8,0.0,-0.98126,2e-05,1.93355]
[1778573299281,45.59,80868.37,0.0,-0.98132,2e-05,1.92841]
[1778573304317,45.59,80869.8,0.0,-0.98129,2e-05,1.93143]
[1778573309352,45.59,80870.31,0.0,-0.98128,2e-05,1.93251]
[1778573314387,45.59,80868.58,0.0,-0.98135,2e-05,1.92523]
[1778573319422,45.59,80866.43,0.0,-0.9814,2e-05,1.9207]
[1778573320429,45.59,80864.96,0.0,-0.98144,2e-05,1.91761]
[1778573325464,45.59,80865.71,0.0,-0.98142,2e-05,1.91919]
[1778573328485,45.59,80862.87,0.0,-0.98149,2e-05,1.91323]
[1778573333520,45.59,80862.55,0.0,-0.98149,2e-05,1.91255]
[1778573337548,45.59,80864.54,0.0,-0.98145,2e-05,1.91673]
[1778573342583,45.59,80864.76,0.0,-0.98144,2e-05,1.91719]
[1778573346611,45.59,80867.24,0.0,-0.98138,2e-05,1.92241]
[1778573351646,45.59,80870.09,0.0,-0.98131,2e-05,1.92842]
[1778573353660,45.59,80871.48,0.0,-0.98128,2e-05,1.93135]
[1778573359702,45.59,80872.12,0.0,-0.98127,2e-05,1.9327]
[1778573364737,45.59,80874.56,0.0,-0.98121,2e-05,1.93787]
[1778573368766,45.59,80875.97,0.0,-0.98117,2e-05,1.94086]
[1778573369773,45.59,80879.55,0.0,-0.98109,2e-05,1.94846]
[1778573370780,45.59,80883.19,0.0,-0.981,2e-05,1.95621]
[1778573374808,45.59,80881.0,0.0,-0.98109,2e-05,1.94789]
[1778573378836,45.59,80882.33,0.0,-0.98106,2e-05,1.95072]
[1778573382864,45.59,80885.59,0.0,-0.98098,2e-05,1.95767]
[1778573383871,45.59,80883.56,0.0,-0.98103,2e-05,1.95334]
[1778573388906,45.59,80881.09,0.0,-0.98109,2e-05,1.94808]
[1778573389913,45.59,80878.65,0.0,-0.98114,2e-05,1.9429]
[1778573391927,45.59,80880.27,0.0,-0.98111,2e-05,1.94634]
[1778573393941,45.59,80881.75,0.0,-0.98107,2e-05,1.94949]
[1778573397969,45.59,80879.41,0.0,-0.98113,2e-05,1.94451]
[1778573399983,45.59,80881.27,0.0,-0.98108,2e-05,1.94847]
[1778573403004,45.59,80879.87,0.0,-0.98111,2e-05,1.94549]
[1778573409050,45.59,80876.66,0.0,-0.98119,2e-05,1.93868]
[1778573410056,45.59,80873.93,0.0,-0.98126,2e-05,1.9329]
[1778573413078,45.59,80871.65,0.0,-0.98131,2e-05,1.92808]
[1778573415093,45.59,80868.38,0.0,-0.98139,2e-05,1.92119]
[1778573416100,45.59,80866.89,0.0,-0.98142,2e-05,1.91805]
[1778573421136,45.59,80863.91,0.0,-0.98149,2e-05,1.9118]
[1778573422143,45.59,80862.38,0.0,-0.98153,2e-05,1.90859]
[1778573423150,45.59,80860.36,0.0,-0.98158,2e-05,1.90436]
[1778573428185,45.59,80851.05,0.0,-0.9818,2e-05,1.88498]
[1778573429192,45.59,80850.16,0.0,-0.98182,2e-05,1.88313]
[1778573434227,45.59,80849.95,0.0,-0.98185,2e-05,1.87912]
[1778573439262,45.59,80850.79,0.0,-0.98183,2e-05,1.88086]
[1778573441276,45.59,80852.12,0.0,-0.9818,2e-05,1.88362]
[1778573444297,45.59,80846.85,0.0,-0.98193,2e-05,1.87271]
[1778573445304,45.59,80848.39,0.0,-0.98189,2e-05,1.87589]
[1778573450339,45.59,80848.26,0.0,-0.98189,2e-05,1.87562]
[1778573455374,45.59,80846.83,0.0,-0.98193,2e-05,1.87267]
[1778573460409,45.59,80848.2,0.0,-0.98189,2e-05,1.8755]
[1778573463430,45.59,80845.07,0.0,-0.98197,2e-05,1.86904]
[1778573465065,45.59,80845.07,0.0,-0.98197,2e-05,1.86904]
[1778573465132,45.59,80841.4,0.0,-0.98205,2e-05,1.86149]
[1778573466451,45.59,80838.26,0.0,-0.98212,2e-05,1.85504]
[1778573470479,45.59,80839.57,0.0,-0.98209,2e-05,1.85773]
[1778573473500,45.59,80844.84,0.0,-0.98197,2e-05,1.86857]
[1778573474507,45.59,80848.0,0.0,-0.9819,2e-05,1.87509]
[1778573477063,45.59,80848.47,0.0,-0.98189,2e-05,1.87606]
[1778573477073,45.59,80848.16,0.0,-0.9819,2e-05,1.87542]
[1778573482597,45.59,80847.47,0.0,-0.98191,2e-05,1.87399]
[1778573487632,45.59,80846.58,0.0,-0.98193,2e-05,1.87215]
[1778573488639,45.59,80849.26,0.0,-0.98187,2e-05,1.87769]
[1778573493674,45.59,80849.68,0.0,-0.98189,2e-05,1.87499]
[1778573498709,45.59,80847.99,0.0,-0.98193,2e-05,1.8715]
[1778573501159,45.59,80849.31,0.0,-0.9819,2e-05,1.87423]
[1778573501730,45.59,80851.32,0.0,-0.98186,2e-05,1.87838]
[1778573505758,45.59,80855.62,0.0,-0.98176,2e-05,1.8873]
[1778573510793,45.59,80854.42,0.0,-0.98178,2e-05,1.88481]
[1778573511800,45.59,80853.17,0.0,-0.98181,2e-05,1.88222]
[1778573516835,45.59,80853.21,0.0,-0.98181,2e-05,1.8823]
[1778573521871,45.59,80853.98,0.0,-0.98179,2e-05,1.8839]
[1778573523884,45.59,80852.42,0.0,-0.98183,2e-05,1.88066]
[1778573525898,45.59,80849.27,0.0,-0.9819,2e-05,1.87414]
[1778573526905,45.59,80847.3,0.0,-0.98195,2e-05,1.87008]
[1778573527912,45.59,80844.3,0.0,-0.98202,2e-05,1.8639]
[1778573529926,45.59,80833.04,0.0,-0.98227,2e-05,1.84084]
[1778573530933,45.59,80829.43,0.0,-0.98236,2e-05,1.83349]
[1778573533061,45.59,80828.57,0.0,-0.98238,2e-05,1.83174]
[1778573533081,45.59,80828.9,0.0,-0.98237,2e-05,1.83241]
[1778573533991,45.59,80825.63,0.0,-0.98244,2e-05,1.82578]
[1778573534605,45.59,80825.63,0.0,-0.98244,2e-05,1.82578]
[1778573534973,45.59,80801.8,0.0,-0.98297,2e-05,1.77801]
[1778573535980,45.59,80797.71,0.0,-0.98306,2e-05,1.7699]
[1778573537909,45.59,80797.65,0.0,-0.98306,2e-05,1.76979]
[1778573537994,45.59,80800.21,0.0,-0.98301,2e-05,1.77485]
[1778573540065,45.59,80799.46,0.0,-0.98302,2e-05,1.77337]
[1778573544060,45.59,80800.72,0.0,-0.983,2e-05,1.77586]
[1778573550081,45.59,80804.91,0.0,-0.98291,2e-05,1.78419]
[1778573552095,45.59,80806.64,0.0,-0.9829,2e-05,1.78417]
[1778573552583,45.59,80806.64,0.0,-0.9829,2e-05,1.78417]
[1778573553102,45.59,80810.45,0.0,-0.98281,2e-05,1.79176]
[1778573558137,45.59,80811.12,0.0,-0.9828,2e-05,1.7931]
[1778573563172,45.59,80812.86,0.0,-0.98276,2e-05,1.79658]
[1778573568207,45.59,80814.87,0.0,-0.98272,2e-05,1.80061]
[1778573573242,45.59,80815.44,0.0,-0.9827,2e-05,1.80175]
[1778573575256,45.59,80813.15,0.0,-0.98275,2e-05,1.79716]
[1778573580291,45.59,80814.37,0.0,-0.98273,2e-05,1.7996]
[1778573583316,45.59,80810.51,0.0,-0.98281,2e-05,1.79188]
[1778573587344,45.59,80806.42,0.0,-0.9829,2e-05,1.78373]
[1778573588351,45.59,80799.54,0.0,-0.98305,2e-05,1.77008]
[1778573590062,45.59,80799.54,0.0,-0.98305,2e-05,1.77008]
[1778573590130,45.59,80800.63,0.0,-0.98303,2e-05,1.77224]
[1778573595400,45.59,80800.08,0.0,-0.98304,2e-05,1.77115]
[1778573597414,45.59,80802.84,0.0,-0.98298,2e-05,1.77662]
[1778573600435,45.59,80797.26,0.0,-0.9831,2e-05,1.76558]
[1778573604060,45.59,80795.76,0.0,-0.98314,2e-05,1.76262]
[1778573604157,45.59,80795.64,0.0,-0.98314,2e-05,1.76238]
[1778573608058,45.59,80796.27,0.0,-0.98313,2e-05,1.76362]
[1778573612059,45.59,80796.89,0.0,-0.98311,2e-05,1.76485]
[1778573618066,45.59,80796.4,0.0,-0.98315,2e-05,1.76045]
[1778573618309,45.59,80795.24,0.0,-0.98318,2e-05,1.75816]
[1778573618561,45.59,80795.75,0.0,-0.98317,2e-05,1.75917]
[1778573623596,45.59,80795.43,0.0,-0.98318,2e-05,1.75854]
[1778573624603,45.59,80790.09,0.0,-0.98329,2e-05,1.74805]
[1778573627417,45.59,80790.1,0.0,-0.98329,2e-05,1.74807]
[1778573627624,45.59,80790.28,0.0,-0.98329,2e-05,1.74842]
[1778573629557,45.59,80790.08,0.0,-0.98329,2e-05,1.74803]
[1778573634673,45.59,80789.2,0.0,-0.98331,2e-05,1.7463]
[1778573636688,45.59,80791.23,0.0,-0.98327,2e-05,1.75028]
[1778573638706,45.59,80789.63,0.0,-0.9833,2e-05,1.74715]
[1778573643741,45.59,80790.47,0.0,-0.98328,2e-05,1.74879]
[1778573648776,45.59,80790.53,0.0,-0.98328,2e-05,1.74891]
[1778573653811,45.59,80789.48,0.0,-0.98331,2e-05,1.74685]
[1778573658846,45.59,80790.12,0.0,-0.98329,2e-05,1.74811]
[1778573663881,45.59,80790.4,0.0,-0.98329,2e-05,1.74865]
[1778573664888,45.59,80786.79,0.0,-0.98336,2e-05,1.74159]
[1778573665895,45.59,80783.36,0.0,-0.98344,2e-05,1.7349]
[1778573667909,45.59,80777.78,0.0,-0.98356,2e-05,1.72405]
[1778573668916,45.59,80775.0,0.0,-0.98362,2e-05,1.71867]
[1778573673951,45.59,80775.41,0.0,-0.98364,2e-05,1.71608]
[1778573675965,45.59,80785.85,0.0,-0.98341,2e-05,1.73635]
[1778573676972,45.59,80786.87,0.0,-0.98339,2e-05,1.73834]
[1778573682007,45.59,80787.16,0.0,-0.98339,2e-05,1.7389]
[1778573683014,45.59,80793.6,0.0,-0.98325,2e-05,1.75151]
[1778573684021,45.59,80796.16,0.0,-0.98319,2e-05,1.75654]
[1778573685028,45.59,80798.45,0.0,-0.98314,2e-05,1.76105]
[1778573687042,45.59,80800.56,0.0,-0.9831,2e-05,1.76521]
[1778573689563,45.59,80800.59,0.0,-0.98309,2e-05,1.76527]
[1778573690063,45.59,80800.14,0.0,-0.9831,2e-05,1.76439]
[1778573691070,45.59,80801.94,0.0,-0.98307,2e-05,1.76794]
[1778573691560,45.59,80801.94,0.0,-0.98307,2e-05,1.76794]
[1778573692077,45.59,80805.44,0.0,-0.98299,2e-05,1.77487]
[1778573696105,45.59,80801.62,0.0,-0.98307,2e-05,1.76731]
[1778573699126,45.59,80796.76,0.0,-0.98318,2e-05,1.75772]
[1778573700156,45.59,80793.71,0.0,-0.98324,2e-05,1.75173]
[1778573701571,45.59,80793.8,0.0,-0.98324,2e-05,1.7519]
[1778573702170,45.59,80789.94,0.0,-0.98333,2e-05,1.74434]
[1778573703177,45.59,80787.14,0.0,-0.98339,2e-05,1.73887]
[1778573703560,45.59,80787.14,0.0,-0.98339,2e-05,1.73887]
[1778573705200,45.59,80782.32,0.0,-0.98349,2e-05,1.72948]
[1778573707214,45.59,80784.92,0.0,-0.98343,2e-05,1.73454]
[1778573711244,45.59,80783.12,0.0,-0.98347,2e-05,1.73103]
[1778573715270,45.59,80785.38,0.0,-0.98342,2e-05,1.73543]
[1778573719298,45.59,80783.85,0.0,-0.98346,2e-05,1.73245]
[1778573720305,45.59,80781.77,0.0,-0.9835,2e-05,1.72841]
[1778573724034,45.59,80782.06,0.0,-0.9835,2e-05,1.72897]
[1778573724057,45.59,80782.06,0.0,-0.9835,2e-05,1.72897]
[1778573724333,45.59,80782.05,0.0,-0.9835,2e-05,1.72895]
[1778573726347,45.59,80777.69,0.0,-0.98359,2e-05,1.72049]
[1778573727354,45.59,80763.81,0.0,-0.98388,2e-05,1.69378]
[1778573728361,45.59,80762.78,0.0,-0.98391,2e-05,1.69181]
[1778573729396,45.59,80762.78,0.0,-0.98391,2e-05,1.69181]
[1778573729372,45.59,80751.88,0.0,-0.98413,2e-05,1.67108]
[1778573730376,45.59,80747.57,0.0,-0.98422,2e-05,1.66294]
[1778573731383,45.59,80764.67,0.0,-0.9839,2e-05,1.69208]
[1778573732390,45.59,80767.65,0.0,-0.98383,2e-05,1.69778]
[1778573732787,45.59,80767.65,0.0,-0.98383,2e-05,1.69778]
[1778573733397,45.59,80766.52,0.0,-0.98386,2e-05,1.69562]
[1778573734404,45.59,80764.69,0.0,-0.9839,2e-05,1.69212]
[1778573734815,45.59,80764.69,0.0,-0.9839,2e-05,1.69212]
[1778573735411,45.59,80758.99,0.0,-0.98401,2e-05,1.68125]
[1778573736418,45.59,80752.43,0.0,-0.98415,2e-05,1.6688]
[1778573738432,45.59,80745.6,0.0,-0.98429,2e-05,1.65592]
[1778573739439,45.59,80743.97,0.0,-0.98433,2e-05,1.65286]
[1778573742460,45.59,80742.67,0.0,-0.98435,2e-05,1.65042]
[1778573743467,45.59,80744.22,0.0,-0.98432,2e-05,1.65333]
[1778573744474,45.59,80750.23,0.0,-0.9842,2e-05,1.66465]
[1778573746488,45.59,80746.12,0.0,-0.98428,2e-05,1.6569]
[1778573747495,45.59,80750.55,0.0,-0.98419,2e-05,1.66525]
[1778573750516,45.59,80759.33,0.0,-0.98401,2e-05,1.68189]
[1778573751523,45.59,80762.84,0.0,-0.98393,2e-05,1.68858]
[1778573752530,45.59,80767.92,0.0,-0.98383,2e-05,1.6983]
[1778573753537,45.59,80769.96,0.0,-0.98378,2e-05,1.70221]
[1778573754544,45.59,80768.05,0.0,-0.98382,2e-05,1.69855]
[1778573757643,45.59,80768.03,0.0,-0.98383,2e-05,1.69851]
[1778573757807,45.59,80768.03,0.0,-0.98383,2e-05,1.69851]
[1778573757852,45.59,80768.11,0.0,-0.98382,2e-05,1.69866]
[1778573758572,45.59,80769.6,0.0,-0.98379,2e-05,1.70152]
[1778573761593,45.59,80762.95,0.0,-0.98393,2e-05,1.68879]
[1778573763607,45.59,80764.62,0.0,-0.9839,2e-05,1.69198]
[1778573764614,45.59,80758.46,0.0,-0.98403,2e-05,1.68024]
[1778573767635,45.59,80760.01,0.0,-0.98399,2e-05,1.68319]
[1778573768642,45.59,80767.73,0.0,-0.98383,2e-05,1.69794]
[1778573769649,45.59,80769.65,0.0,-0.98379,2e-05,1.70162]
[1778573770656,45.59,80764.64,0.0,-0.9839,2e-05,1.69202]
[1778573771663,45.59,80762.26,0.0,-0.98395,2e-05,1.68748]
[1778573773677,45.59,80766.07,0.0,-0.98387,2e-05,1.69476]
[1778573774684,45.59,80772.32,0.0,-0.98373,2e-05,1.70675]
[1778573775691,45.59,80774.29,0.0,-0.98369,2e-05,1.71055]
[1778573776698,45.59,80771.82,0.0,-0.98375,2e-05,1.70579]
[1778573778712,45.59,80774.05,0.0,-0.9837,2e-05,1.71008]
[1778573782379,45.59,80773.94,0.0,-0.9837,2e-05,1.70987]
[1778573782411,45.59,80778.02,0.0,-0.98361,2e-05,1.71775]
[1778573782560,45.59,80778.02,0.0,-0.98361,2e-05,1.71775]
[1778573783747,45.59,80786.66,0.0,-0.98343,2e-05,1.73452]
[1778573784754,45.59,80794.14,0.0,-0.98327,2e-05,1.74915]
[1778573785761,45.59,80803.17,0.0,-0.98307,2e-05,1.76693]
[1778573786768,45.59,80802.39,0.0,-0.98309,2e-05,1.76539]
[1778573787775,45.59,80806.25,0.0,-0.983,2e-05,1.77303]
[1778573788782,45.59,80812.3,0.0,-0.98287,2e-05,1.78505]
[1778573789789,45.59,80808.83,0.0,-0.98295,2e-05,1.77815]
[1778573791507,45.59,80810.01,0.0,-0.98292,2e-05,1.78049]
[1778573791560,45.59,80810.01,0.0,-0.98292,2e-05,1.78049]
[1778573793817,45.59,80811.88,0.0,-0.98291,2e-05,1.78075]
[1778573795186,45.59,80811.88,0.0,-0.98291,2e-05,1.78075]
[1778573795228,45.59,80807.71,0.0,-0.983,2e-05,1.77247]
[1778573796340,45.59,80807.71,0.0,-0.983,2e-05,1.77247]
[1778573796347,45.59,80809.19,0.0,-0.98297,2e-05,1.7754]
[1778573796563,45.59,80809.19,0.0,-0.98297,2e-05,1.7754]
[1778573796812,45.59,80809.19,0.0,-0.98297,2e-05,1.7754]
[1778573796838,45.59,80808.73,0.0,-0.98298,2e-05,1.77449]
[1778573797845,45.59,80810.48,0.0,-0.98294,2e-05,1.77796]
[1778573798774,45.59,80810.48,0.0,-0.98294,2e-05,1.77796]
[1778573798811,45.59,80810.48,0.0,-0.98294,2e-05,1.77796]
[1778573798852,45.59,80809.18,0.0,-0.98297,2e-05,1.77538]
[1778573799859,45.59,80806.46,0.0,-0.98303,2e-05,1.76999]
[1778573800866,45.59,80804.19,0.0,-0.98308,2e-05,1.7655]
[1778573804192,45.59,80805.03,0.0,-0.98306,2e-05,1.76716]
[1778573804308,45.59,80805.03,0.0,-0.98306,2e-05,1.76716]
[1778573804409,45.59,80803.68,0.0,-0.98309,2e-05,1.76449]
[1778573806910,45.59,80801.57,0.0,-0.98314,2e-05,1.76033]
[1778573808210,45.59,80801.57,0.0,-0.98314,2e-05,1.76033]
[1778573808308,45.59,80801.57,0.0,-0.98314,2e-05,1.76033]
[1778573808311,45.59,80795.8,0.0,-0.98326,2e-05,1.74898]
[1778573810808,45.59,80795.67,0.0,-0.98327,2e-05,1.74873]
[1778573810938,45.59,80797.54,0.0,-0.98322,2e-05,1.7524]
[1778573811718,45.59,80797.54,0.0,-0.98322,2e-05,1.7524]
[1778573811814,45.59,80797.54,0.0,-0.98322,2e-05,1.7524]
[1778573816980,45.59,80798.55,0.0,-0.9832,2e-05,1.75438]
[1778573817958,45.59,80798.55,0.0,-0.9832,2e-05,1.75438]
[1778573818063,45.59,80798.55,0.0,-0.9832,2e-05,1.75438]
[1778573818807,45.59,80797.34,0.0,-0.98323,2e-05,1.752]
[1778573819316,45.59,80797.99,0.0,-0.98321,2e-05,1.75328]
[1778573820008,45.59,80800.61,0.0,-0.98316,2e-05,1.75844]
[1778573821008,45.59,80803.51,0.0,-0.98309,2e-05,1.76416]
[1778573822015,45.59,80805.87,0.0,-0.98304,2e-05,1.76882]
[1778573823022,45.59,80813.05,0.0,-0.98288,2e-05,1.78308]
[1778573824029,45.59,80826.33,0.0,-0.98259,2e-05,1.80967]
[1778573825036,45.59,80832.1,0.0,-0.98246,2e-05,1.82132]
[1778573826043,45.59,80829.62,0.0,-0.98251,2e-05,1.81631]
[1778573826538,45.59,80829.62,0.0,-0.98251,2e-05,1.81631]
[1778573826563,45.59,80829.62,0.0,-0.98251,2e-05,1.81631]
[1778573828618,45.59,80829.72,0.0,-0.98251,2e-05,1.81651]
[1778573834099,45.59,80831.2,0.0,-0.98248,2e-05,1.8195]
[1778573836447,45.59,80831.75,0.0,-0.98247,2e-05,1.82061]
[1778573836560,45.59,80830.59,0.0,-0.98249,2e-05,1.81827]
[1778573838610,45.59,80830.71,0.0,-0.98249,2e-05,1.81851]
[1778573838807,45.59,80830.71,0.0,-0.98249,2e-05,1.81851]
[1778573839134,45.59,80830.39,0.0,-0.9825,2e-05,1.81786]
[1778573841129,45.59,80830.77,0.0,-0.98249,2e-05,1.81863]
[1778573841314,45.59,80830.77,0.0,-0.98249,2e-05,1.81863]
[1778573843162,45.59,80823.93,0.0,-0.98264,2e-05,1.80484]
[1778573844169,45.59,80819.99,0.0,-0.98273,2e-05,1.79694]
[1778573844754,45.59,80819.99,0.0,-0.98273,2e-05,1.79694]
[1778573844810,45.59,80819.99,0.0,-0.98273,2e-05,1.79694]
[1778573845176,45.59,80816.57,0.0,-0.98281,2e-05,1.7901]
[1778573846587,45.59,80816.13,0.0,-0.98282,2e-05,1.78922]
[1778573846808,45.59,80816.13,0.0,-0.98282,2e-05,1.78922]
[1778573847190,45.59,80818.41,0.0,-0.98277,2e-05,1.79377]
[1778573848350,45.59,80818.41,0.0,-0.98277,2e-05,1.79377]
[1778573848559,45.59,80819.81,0.0,-0.98273,2e-05,1.79658]
[1778573851954,45.59,80817.76,0.0,-0.98281,2e-05,1.789]
[1778573852068,45.59,80817.76,0.0,-0.98281,2e-05,1.789]
[1778573853191,45.59,80817.09,0.0,-0.98283,2e-05,1.78766]
[1778573853308,45.59,80817.09,0.0,-0.98283,2e-05,1.78766]
[1778573853407,45.59,80817.03,0.0,-0.98283,2e-05,1.78754]
[1778573857784,45.59,80818.81,0.0,-0.98279,2e-05,1.79109]
[1778573857810,45.59,80818.81,0.0,-0.98279,2e-05,1.79109]
[1778573859294,45.59,80823.45,0.0,-0.98269,2e-05,1.80039]
[1778573860477,45.59,80823.45,0.0,-0.98269,2e-05,1.80039]
[1778573860488,45.59,80827.37,0.0,-0.9826,2e-05,1.80827]
[1778573860566,45.59,80827.37,0.0,-0.9826,2e-05,1.80827]
[1778573864234,45.59,80828.75,0.0,-0.98257,2e-05,1.81105]
[1778573864312,45.59,80828.75,0.0,-0.98257,2e-05,1.81105]
[1778573864329,45.59,80831.09,0.0,-0.98251,2e-05,1.81577]
[1778573866581,45.59,80831.41,0.0,-0.98251,2e-05,1.81641]
[1778573866807,45.59,80831.41,0.0,-0.98251,2e-05,1.81641]
[1778573867350,45.59,80831.31,0.0,-0.98251,2e-05,1.81621]
[1778573868357,45.59,80827.66,0.0,-0.98259,2e-05,1.80885]
[1778573868747,45.59,80827.66,0.0,-0.98259,2e-05,1.80885]
[1778573868810,45.59,80827.66,0.0,-0.98259,2e-05,1.80885]
[1778573871378,45.59,80832.5,0.0,-0.98248,2e-05,1.81862]
[1778573873338,45.59,80834.39,0.0,-0.98244,2e-05,1.82244]
[1778573873559,45.59,80834.39,0.0,-0.98244,2e-05,1.82244]
[1778573874413,45.59,80834.5,0.0,-0.98244,2e-05,1.82267]
[1778573874556,45.59,80834.5,0.0,-0.98244,2e-05,1.82267]
[1778573874514,45.59,80833.93,0.0,-0.98245,2e-05,1.82151]
[1778573875406,45.59,80825.64,0.0,-0.98264,2e-05,1.80479]
[1778573876560,45.59,80825.64,0.0,-0.98264,2e-05,1.80479]
[1778573876413,45.59,80824.23,0.0,-0.98267,2e-05,1.80195]
[1778573876812,45.59,80824.23,0.0,-0.98267,2e-05,1.80195]
[1778573880441,45.59,80808.23,0.0,-0.98302,2e-05,1.77004]
[1778573881448,45.59,80802.35,0.0,-0.98315,2e-05,1.75843]
[1778573882455,45.59,80799.25,0.0,-0.98322,2e-05,1.75233]
[1778573884767,45.59,80799.25,0.0,-0.98322,2e-05,1.75233]
[1778573884809,45.59,80799.25,0.0,-0.98322,2e-05,1.75233]
[1778573886389,45.59,80799.23,0.0,-0.98322,2e-05,1.75229]
[1778573886557,45.59,80799.23,0.0,-0.98322,2e-05,1.75229]
[1778573886483,45.59,80799.04,0.0,-0.98322,2e-05,1.75192]
[1778573889504,45.59,80804.25,0.0,-0.98311,2e-05,1.76218]
[1778573890511,45.59,80797.22,0.0,-0.98326,2e-05,1.74834]
[1778573891269,45.59,80797.22,0.0,-0.98326,2e-05,1.74834]
[1778573891307,45.59,80797.22,0.0,-0.98326,2e-05,1.74834]
[1778573892838,45.59,80797.92,0.0,-0.98325,2e-05,1.74972]
[1778573893057,45.59,80797.92,0.0,-0.98325,2e-05,1.74972]
[1778573893532,45.59,80797.36,0.0,-0.98326,2e-05,1.74862]
[1778573894539,45.59,80803.85,0.0,-0.98312,2e-05,1.76139]
[1778573894620,45.59,80803.85,0.0,-0.98312,2e-05,1.76139]
[1778573894810,45.59,80803.85,0.0,-0.98312,2e-05,1.76139]
[1778573900415,45.59,80803.23,0.0,-0.98313,2e-05,1.76016]
[1778573900560,45.59,80803.23,0.0,-0.98313,2e-05,1.76016]
[1778573901229,45.59,80803.47,0.0,-0.98313,2e-05,1.76064]
[1778573901308,45.59,80803.47,0.0,-0.98313,2e-05,1.76064]
[1778573901588,45.59,80803.13,0.0,-0.98313,2e-05,1.75997]
[1778573902595,45.59,80805.46,0.0,-0.98308,2e-05,1.76457]
[1778573903932,45.59,80806.38,0.0,-0.98306,2e-05,1.76638]
[1778573904060,45.59,80806.38,0.0,-0.98306,2e-05,1.76638]
[1778573904609,45.59,80809.43,0.0,-0.983,2e-05,1.77242]
[1778573905616,45.59,80812.82,0.0,-0.98292,2e-05,1.77915]
[1778573906896,45.59,80812.82,0.0,-0.98292,2e-05,1.77915]
[1778573907058,45.59,80812.82,0.0,-0.98292,2e-05,1.77915]
[1778573907128,45.59,80813.08,0.0,-0.98292,2e-05,1.77967]
[1778573908646,45.59,80812.75,0.0,-0.98292,2e-05,1.77901]
[1778573908809,45.59,80812.75,0.0,-0.98292,2e-05,1.77901]
[1778573912081,45.59,80813.12,0.0,-0.98295,2e-05,1.77629]
[1778573913673,45.59,80815.42,0.0,-0.9829,2e-05,1.78086]
[1778573916087,45.59,80816.28,0.0,-0.98288,2e-05,1.78257]
[1778573916309,45.59,80816.28,0.0,-0.98288,2e-05,1.78257]
[1778573916370,45.59,80821.59,0.0,-0.98276,2e-05,1.79317]
[1778573919367,45.59,80819.83,0.0,-0.9828,2e-05,1.78965]
[1778573919559,45.59,80819.83,0.0,-0.9828,2e-05,1.78965]
[1778573919606,45.59,80820.05,0.0,-0.98279,2e-05,1.79009]
[1778573921728,45.59,80822.7,0.0,-0.98273,2e-05,1.7954]
[1778573923520,45.59,80822.7,0.0,-0.98273,2e-05,1.7954]
[1778573923557,45.59,80822.7,0.0,-0.98273,2e-05,1.7954]
[1778573924749,45.59,80828.06,0.0,-0.98261,2e-05,1.80616]
[1778573925756,45.59,80824.62,0.0,-0.98269,2e-05,1.79924]
[1778573927680,45.59,80823.24,0.0,-0.98272,2e-05,1.79648]
[1778573927807,45.59,80823.24,0.0,-0.98272,2e-05,1.79648]
[1778573927907,45.59,80823.08,0.0,-0.98273,2e-05,1.79616]
[1778573930580,45.59,80823.15,0.0,-0.98272,2e-05,1.7963]
[1778573930810,45.59,80823.97,0.0,-0.98271,2e-05,1.79794]
[1778573935857,45.59,80825.59,0.0,-0.98267,2e-05,1.80119]
[1778573936060,45.59,80825.59,0.0,-0.98267,2e-05,1.80119]
[1778573936396,45.59,80825.59,0.0,-0.98267,2e-05,1.80119]
[1778573936559,45.59,80825.59,0.0,-0.98267,2e-05,1.80119]
[1778573936476,45.59,80826.95,0.0,-0.98264,2e-05,1.80392]
[1778573937841,45.59,80830.1,0.0,-0.98257,2e-05,1.81026]
[1778573943487,45.59,80830.58,0.0,-0.98256,2e-05,1.81123]
[1778573944899,45.59,80834.31,0.0,-0.98247,2e-05,1.81876]
[1778573945065,45.59,80834.31,0.0,-0.98247,2e-05,1.81876]
[1778573947493,45.59,80834.37,0.0,-0.98247,2e-05,1.81889]
[1778573947558,45.59,80834.37,0.0,-0.98247,2e-05,1.81889]
[1778573947594,45.59,80835.33,0.0,-0.98245,2e-05,1.82083]
[1778573949925,45.59,80833.57,0.0,-0.98249,2e-05,1.81727]
[1778573951164,45.59,80833.57,0.0,-0.98249,2e-05,1.81727]
[1778573951307,45.59,80833.57,0.0,-0.98249,2e-05,1.81727]
[1778573951408,45.59,80840.64,0.0,-0.98233,2e-05,1.8316]
[1778573954244,45.59,80838.75,0.0,-0.98237,2e-05,1.82776]
[1778573954308,45.59,80838.75,0.0,-0.98237,2e-05,1.82776]
[1778573954328,45.59,80840.1,0.0,-0.98234,2e-05,1.83051]
[1778573958890,45.59,80840.95,0.0,-0.98232,2e-05,1.83224]
[1778573959059,45.59,80840.95,0.0,-0.98232,2e-05,1.83224]
[1778573965063,45.59,80841.8,0.0,-0.9823,2e-05,1.83397]
[1778573969899,45.59,80840.65,0.0,-0.98233,2e-05,1.83163]
[1778573970059,45.59,80840.65,0.0,-0.98233,2e-05,1.83163]
[1778573971425,45.59,80842.08,0.0,-0.9823,2e-05,1.83454]
[1778573971558,45.59,80842.08,0.0,-0.9823,2e-05,1.83454]
[1778573971659,45.59,80842.05,0.0,-0.98233,2e-05,1.83094]
[1778573973087,45.59,80844.98,0.0,-0.98226,2e-05,1.83691]
[1778573973908,45.59,80844.98,0.0,-0.98226,2e-05,1.83691]
[1778573974059,45.59,80844.98,0.0,-0.98226,2e-05,1.83691]
[1778573974094,45.59,80838.93,0.0,-0.9824,2e-05,1.8246]
[1778573975101,45.59,80832.63,0.0,-0.98254,2e-05,1.81186]
[1778573976374,45.59,80832.63,0.0,-0.98254,2e-05,1.81186]
[1778573976557,45.59,80832.63,0.0,-0.98254,2e-05,1.81186]
[1778573976643,45.59,80833.48,0.0,-0.98252,2e-05,1.81357]
[1778573980062,45.59,80834.09,0.0,-0.98251,2e-05,1.81481]
[1778573980311,45.59,80834.09,0.0,-0.98251,2e-05,1.81481]
[1778573986657,45.59,80835.22,0.0,-0.98249,2e-05,1.81709]
[1778573986807,45.59,80834.5,0.0,-0.9825,2e-05,1.81563]
[1778573988761,45.59,80833.19,0.0,-0.98253,2e-05,1.81299]
[1778573988808,45.59,80833.19,0.0,-0.98253,2e-05,1.81299]
[1778573989199,45.59,80832.02,0.0,-0.98256,2e-05,1.81063]
[1778573991801,45.59,80833.31,0.0,-0.98253,2e-05,1.81323]
[1778573991810,45.59,80833.31,0.0,-0.98253,2e-05,1.81323]
[1778573998262,45.59,80833.58,0.0,-0.98252,2e-05,1.81378]
[1778573999940,45.59,80834.41,0.0,-0.9825,2e-05,1.81545]
[1778574000058,45.59,80834.41,0.0,-0.9825,2e-05,1.81545]
[1778574001781,45.59,80837.36,0.0,-0.98244,2e-05,1.82142]
[1778574001809,45.59,80837.36,0.0,-0.98244,2e-05,1.82142]
[1778574002290,45.59,80834.71,0.0,-0.9825,2e-05,1.81606]
[1778574007326,45.59,80833.34,0.0,-0.98253,2e-05,1.81329]
[1778574010542,45.59,80832.85,0.0,-0.98254,2e-05,1.8123]
[1778574010561,45.59,80832.85,0.0,-0.98254,2e-05,1.8123]
[1778574012361,45.59,80826.7,0.0,-0.98268,2e-05,1.79993]
[1778574013116,45.59,80826.7,0.0,-0.98268,2e-05,1.79993]
[1778574013312,45.59,80826.7,0.0,-0.98268,2e-05,1.79993]
[1778574013668,45.59,80826.7,0.0,-0.98268,2e-05,1.79993]
[1778574013680,45.59,80824.54,0.0,-0.98273,2e-05,1.79559]
[1778574013807,45.59,80824.54,0.0,-0.98273,2e-05,1.79559]
[1778574018595,45.59,80826.01,0.0,-0.98269,2e-05,1.79854]
[1778574018696,45.59,80825.73,0.0,-0.9827,2e-05,1.79798]
[1778574018809,45.59,80825.73,0.0,-0.9827,2e-05,1.79798]
[1778574021424,45.59,80828.12,0.0,-0.98265,2e-05,1.80278]
[1778574024623,45.59,80833.75,0.0,-0.98252,2e-05,1.81412]
[1778574026806,45.59,80833.39,0.0,-0.98253,2e-05,1.81339]
[1778574029721,45.59,80833.8,0.0,-0.98252,2e-05,1.81422]
[1778574029808,45.59,80833.91,0.0,-0.98252,2e-05,1.81444]
[1778574030487,45.59,80839.47,0.0,-0.98239,2e-05,1.8257]
[1778574031494,45.59,80842.81,0.0,-0.98235,2e-05,1.82895]
[1778574033522,45.59,80842.67,0.0,-0.98235,2e-05,1.82867]
[1778574033557,45.59,80842.67,0.0,-0.98235,2e-05,1.82867]
[1778574038547,45.59,80845.11,0.0,-0.98229,2e-05,1.83363]
[1778574038557,45.59,80845.11,0.0,-0.98229,2e-05,1.83363]
[1778574038650,45.59,80844.8,0.0,-0.9823,2e-05,1.833]
[1778574039387,45.59,80844.8,0.0,-0.9823,2e-05,1.833]
[1778574039557,45.59,80844.8,0.0,-0.9823,2e-05,1.833]
[1778574043755,45.59,80844.57,0.0,-0.98231,2e-05,1.83253]
[1778574043808,45.59,80844.57,0.0,-0.98231,2e-05,1.83253]
[1778574044046,45.59,80844.57,0.0,-0.98231,2e-05,1.83253]
[1778574044057,45.59,80844.57,0.0,-0.98231,2e-05,1.83253]
[1778574044585,45.59,80845.49,0.0,-0.98229,2e-05,1.83441]
[1778574049620,45.59,80845.75,0.0,-0.98228,2e-05,1.83494]
[1778574054655,45.59,80845.3,0.0,-0.98229,2e-05,1.83402]
[1778574055662,45.59,80852.87,0.0,-0.98212,2e-05,1.84949]
[1778574056669,45.59,80858.7,0.0,-0.98198,2e-05,1.86147]
[1778574057676,45.59,80851.48,0.0,-0.98215,2e-05,1.84664]
[1778574059105,45.59,80852.22,0.0,-0.98213,2e-05,1.84816]
[1778574059309,45.59,80852.22,0.0,-0.98213,2e-05,1.84816]
[1778574059537,45.59,80852.22,0.0,-0.98213,2e-05,1.84816]
[1778574059563,45.59,80852.22,0.0,-0.98213,2e-05,1.84816]
[1778574059690,45.59,80852.33,0.0,-0.98213,2e-05,1.84838]
[1778574061704,45.59,80849.65,0.0,-0.98219,2e-05,1.8429]
[1778574064725,45.59,80854.2,0.0,-0.98209,2e-05,1.85222]
[1778574066636,45.59,80855.05,0.0,-0.98207,2e-05,1.85396]
[1778574066740,45.59,80860.68,0.0,-0.98194,2e-05,1.86556]
[1778574066807,45.59,80860.68,0.0,-0.98194,2e-05,1.86556]
[1778574067494,45.59,80860.68,0.0,-0.98194,2e-05,1.86556]
[1778574067558,45.59,80860.68,0.0,-0.98194,2e-05,1.86556]
[1778574072789,45.59,80860.68,0.0,-0.98194,2e-05,1.86556]
[1778574076812,45.59,80863.06,0.0,-0.98188,2e-05,1.87047]
[1778574079344,45.59,80864.2,0.0,-0.98185,2e-05,1.87283]
[1778574079559,45.59,80864.2,0.0,-0.98185,2e-05,1.87283]
[1778574079650,45.59,80864.2,0.0,-0.98185,2e-05,1.87283]
[1778574079751,45.59,80863.74,0.0,-0.98186,2e-05,1.87188]
[1778574079808,45.59,80863.74,0.0,-0.98186,2e-05,1.87188]
[1778574081853,45.59,80855.6,0.0,-0.98205,2e-05,1.85509]
[1778574082856,45.59,80844.58,0.0,-0.98231,2e-05,1.83255]
[1778574083911,45.59,80844.58,0.0,-0.98231,2e-05,1.83255]
[1778574084060,45.59,80844.58,0.0,-0.98231,2e-05,1.83255]
[1778574084310,45.59,80844.58,0.0,-0.98231,2e-05,1.83255]
[1778574084558,45.59,80844.58,0.0,-0.98231,2e-05,1.83255]
[1778574084605,45.59,80844.78,0.0,-0.9823,2e-05,1.83296]
[1778574087891,45.59,80847.59,0.0,-0.98224,2e-05,1.83869]
[1778574090025,45.59,80848.21,0.0,-0.98222,2e-05,1.83996]
[1778574090060,45.59,80848.21,0.0,-0.98222,2e-05,1.83996]
[1778574090498,45.59,80848.21,0.0,-0.98222,2e-05,1.83996]
[1778574090558,45.59,80848.21,0.0,-0.98222,2e-05,1.83996]
[1778574090596,45.59,80851.24,0.0,-0.98215,2e-05,1.84615]
[1778574091920,45.59,80852.76,0.0,-0.98215,2e-05,1.84571]
[1778574094941,45.59,80850.29,0.0,-0.98221,2e-05,1.84066]
[1778574097585,45.59,80850.42,0.0,-0.98221,2e-05,1.84092]
[1778574099053,45.59,80850.5,0.0,-0.9822,2e-05,1.84109]
[1778574099141,45.59,80850.5,0.0,-0.9822,2e-05,1.84109]
[1778574099308,45.59,80850.5,0.0,-0.9822,2e-05,1.84109]
[1778574099409,45.59,80850.5,0.0,-0.9822,2e-05,1.84109]
[1778574102997,45.59,80853.07,0.0,-0.98214,2e-05,1.84634]
[1778574105334,45.59,80853.12,0.0,-0.98214,2e-05,1.84645]
[1778574105394,45.59,80853.12,0.0,-0.98214,2e-05,1.84645]
[1778574105567,45.59,80853.12,0.0,-0.98214,2e-05,1.84645]
[1778574105630,45.59,80851.46,0.0,-0.98218,2e-05,1.84305]
[1778574111053,45.59,80850.09,0.0,-0.98221,2e-05,1.84025]
[1778574112475,45.59,80850.09,0.0,-0.98221,2e-05,1.84025]
[1778574112560,45.59,80850.09,0.0,-0.98221,2e-05,1.84025]
[1778574112811,45.59,80850.09,0.0,-0.98221,2e-05,1.84025]
[1778574112659,45.59,80848.24,0.0,-0.98226,2e-05,1.83647]
[1778574115081,45.59,80851.5,0.0,-0.98218,2e-05,1.84313]
[1778574120147,45.59,80851.98,0.0,-0.98217,2e-05,1.84411]
[1778574121123,45.59,80854.2,0.0,-0.98212,2e-05,1.84866]
[1778574122027,45.59,80854.2,0.0,-0.98212,2e-05,1.84866]
[1778574122072,45.59,80854.2,0.0,-0.98212,2e-05,1.84866]
[1778574122346,45.59,80854.2,0.0,-0.98212,2e-05,1.84866]
[1778574122563,45.59,80854.2,0.0,-0.98212,2e-05,1.84866]
[1778574122653,45.59,80855.85,0.0,-0.98208,2e-05,1.85204]
[1778574126275,45.59,80854.36,0.0,-0.98211,2e-05,1.84899]
[1778574127361,45.59,80854.37,0.0,-0.98211,2e-05,1.84901]
[1778574127561,45.59,80854.37,0.0,-0.98211,2e-05,1.84901]
[1778574129744,45.59,80852.2,0.0,-0.98216,2e-05,1.84456]
[1778574129806,45.59,80852.2,0.0,-0.98216,2e-05,1.84456]
[1778574130187,45.59,80848.62,0.0,-0.98225,2e-05,1.83725]
[1778574131019,45.59,80848.62,0.0,-0.98225,2e-05,1.83725]
[1778574131063,45.59,80848.62,0.0,-0.98225,2e-05,1.83725]
[1778574136232,45.59,80848.79,0.0,-0.98224,2e-05,1.8376]
[1778574139454,45.59,80849.57,0.0,-0.98222,2e-05,1.83919]
[1778574139557,45.59,80849.57,0.0,-0.98222,2e-05,1.83919]
[1778574139849,45.59,80849.72,0.0,-0.98222,2e-05,1.83949]
[1778574140060,45.59,80849.72,0.0,-0.98222,2e-05,1.83949]
[1778574141268,45.59,80854.32,0.0,-0.98212,2e-05,1.84891]
[1778574143444,45.59,80854.84,0.0,-0.9821,2e-05,1.84997]
[1778574143563,45.59,80854.84,0.0,-0.9821,2e-05,1.84997]
[1778574144571,45.59,80855.09,0.0,-0.9821,2e-05,1.85049]
[1778574144807,45.59,80855.09,0.0,-0.9821,2e-05,1.85049]
[1778574144632,45.59,80858.61,0.0,-0.98202,2e-05,1.85772]
[1778574145296,45.59,80859.47,0.0,-0.982,2e-05,1.85949]
[1778574146732,45.59,80859.47,0.0,-0.982,2e-05,1.85949]
[1778574146809,45.59,80859.47,0.0,-0.982,2e-05,1.85949]
[1778574151338,45.59,80864.41,0.0,-0.98192,2e-05,1.8661]
[1778574153439,45.59,80866.18,0.0,-0.98187,2e-05,1.86976]
[1778574153506,45.59,80866.18,0.0,-0.98187,2e-05,1.86976]
[1778574153559,45.59,80866.18,0.0,-0.98187,2e-05,1.86976]
[1778574153660,45.59,80866.51,0.0,-0.98187,2e-05,1.87044]
[1778574157381,45.59,80869.59,0.0,-0.9818,2e-05,1.87682]
[1778574158401,45.59,80869.59,0.0,-0.9818,2e-05,1.87682]
[1778574158558,45.59,80869.59,0.0,-0.9818,2e-05,1.87682]
[1778574161409,45.59,80876.62,0.0,-0.98163,2e-05,1.89145]
[1778574163191,45.59,80876.65,0.0,-0.98163,2e-05,1.89151]
[1778574163308,45.59,80876.65,0.0,-0.98163,2e-05,1.89151]
[1778574163522,45.59,80876.65,0.0,-0.98163,2e-05,1.89151]
[1778574163557,45.59,80876.65,0.0,-0.98163,2e-05,1.89151]
[1778574163623,45.59,80876.88,0.0,-0.98162,2e-05,1.89199]
[1778574169718,45.59,80877.59,0.0,-0.98161,2e-05,1.89347]
[1778574169806,45.59,80877.59,0.0,-0.98161,2e-05,1.89347]
[1778574171098,45.59,80876.45,0.0,-0.98163,2e-05,1.89109]
[1778574171307,45.59,80876.45,0.0,-0.98163,2e-05,1.89109]
[1778574171479,45.59,80874.95,0.0,-0.98167,2e-05,1.88796]
[1778574176514,45.59,80875.56,0.0,-0.98166,2e-05,1.88924]
[1778574177546,45.59,80875.56,0.0,-0.98166,2e-05,1.88924]
[1778574177561,45.59,80875.56,0.0,-0.98166,2e-05,1.88924]
[1778574180252,45.59,80875.26,0.0,-0.98166,2e-05,1.88861]
[1778574186354,45.59,80875.1,0.0,-0.98167,2e-05,1.88828]
[1778574186559,45.59,80875.1,0.0,-0.98167,2e-05,1.88828]
[1778574186595,45.59,80875.1,0.0,-0.98167,2e-05,1.88828]
[1778574186808,45.59,80875.1,0.0,-0.98167,2e-05,1.88828]
[1778574186669,45.59,80872.57,0.0,-0.98173,2e-05,1.88301]
[1778574192626,45.59,80872.6,0.0,-0.98172,2e-05,1.88307]
[1778574194544,45.59,80873.08,0.0,-0.98171,2e-05,1.88407]
[1778574194559,45.59,80873.08,0.0,-0.98171,2e-05,1.88407]
[1778574194846,45.59,80873.08,0.0,-0.98171,2e-05,1.88407]
[1778574194895,45.59,80872.67,0.0,-0.98172,2e-05,1.88322]
[1778574195060,45.59,80872.67,0.0,-0.98172,2e-05,1.88322]
[1778574200683,45.59,80874.05,0.0,-0.98169,2e-05,1.88609]
[1778574201354,45.59,80874.05,0.0,-0.98169,2e-05,1.88609]
[1778574201568,45.59,80874.05,0.0,-0.98169,2e-05,1.88609]
[1778574201758,45.59,80874.05,0.0,-0.98169,2e-05,1.88609]
[1778574201809,45.59,80874.05,0.0,-0.98169,2e-05,1.88609]
[1778574201886,45.59,80873.5,0.0,-0.9817,2e-05,1.88494]
[1778574204711,45.59,80878.68,0.0,-0.98158,2e-05,1.89575]
[1778574205209,45.59,80878.68,0.0,-0.98158,2e-05,1.89575]
[1778574205308,45.59,80878.68,0.0,-0.98158,2e-05,1.89575]
[1778574205714,45.59,80878.68,0.0,-0.98158,2e-05,1.89575]
[1778574205810,45.59,80878.68,0.0,-0.98158,2e-05,1.89575]
[1778574205862,45.59,80881.19,0.0,-0.98152,2e-05,1.901]
[1778574207732,45.59,80883.51,0.0,-0.98147,2e-05,1.90587]
[1778574209181,45.59,80884.5,0.0,-0.98144,2e-05,1.90794]
[1778574209308,45.59,80884.5,0.0,-0.98144,2e-05,1.90794]
[1778574211760,45.59,80890.53,0.0,-0.98133,2e-05,1.917]
[1778574212597,45.59,80890.53,0.0,-0.98133,2e-05,1.917]
[1778574212808,45.59,80890.53,0.0,-0.98133,2e-05,1.917]
[1778574212822,45.59,80894.39,0.0,-0.98124,2e-05,1.92515]
[1778574213444,45.59,80894.39,0.0,-0.98124,2e-05,1.92515]
[1778574213558,45.59,80894.39,0.0,-0.98124,2e-05,1.92515]
[1778574218809,45.59,80892.0,0.0,-0.9813,2e-05,1.9201]
[1778574219634,45.59,80892.0,0.0,-0.9813,2e-05,1.9201]
[1778574220138,45.59,80890.96,0.0,-0.98132,2e-05,1.9179]
[1778574220311,45.59,80890.96,0.0,-0.98132,2e-05,1.9179]
[1778574220823,45.59,80894.15,0.0,-0.98125,2e-05,1.92464]
[1778574221046,45.59,80894.15,0.0,-0.98125,2e-05,1.92464]
[1778574221058,45.59,80894.15,0.0,-0.98125,2e-05,1.92464]
[1778574221830,45.59,80895.29,0.0,-0.98122,2e-05,1.92706]
[1778574224851,45.59,80900.18,0.0,-0.9811,2e-05,1.93743]
[1778574225291,45.59,80900.18,0.0,-0.9811,2e-05,1.93743]
[1778574225307,45.59,80900.18,0.0,-0.9811,2e-05,1.93743]
[1778574226865,45.59,80906.59,0.0,-0.98095,2e-05,1.95109]
[1778574227526,45.59,80906.59,0.0,-0.98095,2e-05,1.95109]
[1778574227559,45.59,80906.59,0.0,-0.98095,2e-05,1.95109]
[1778574227872,45.59,80908.08,0.0,-0.98091,2e-05,1.95428]
[1778574228537,45.59,80908.08,0.0,-0.98091,2e-05,1.95428]
[1778574228561,45.59,80908.08,0.0,-0.98091,2e-05,1.95428]
[1778574232534,45.59,80909.89,0.0,-0.98087,2e-05,1.95816]
[1778574232562,45.59,80909.89,0.0,-0.98087,2e-05,1.95816]
[1778574232907,45.59,80912.62,0.0,-0.9808,2e-05,1.96401]
[1778574233263,45.59,80912.62,0.0,-0.9808,2e-05,1.96401]
[1778574233308,45.59,80912.62,0.0,-0.9808,2e-05,1.96401]
[1778574233914,45.59,80909.52,0.0,-0.98088,2e-05,1.95736]
[1778574234921,45.59,80901.34,0.0,-0.98108,2e-05,1.9399]
[1778574235127,45.59,80901.34,0.0,-0.98108,2e-05,1.9399]
[1778574235308,45.59,80901.34,0.0,-0.98108,2e-05,1.9399]
[1778574235928,45.59,80901.11,0.0,-0.98108,2e-05,1.93941]
[1778574239801,45.59,80900.57,0.0,-0.98109,2e-05,1.93826]
[1778574239807,45.59,80900.57,0.0,-0.98109,2e-05,1.93826]
[1778574239872,45.59,80900.57,0.0,-0.98109,2e-05,1.93826]
[1778574239907,45.59,80901.23,0.0,-0.98108,2e-05,1.93966]
[1778574240062,45.59,80901.23,0.0,-0.98108,2e-05,1.93966]
[1778574247691,45.59,80901.85,0.0,-0.98106,2e-05,1.94098]
[1778574247807,45.59,80901.85,0.0,-0.98106,2e-05,1.94098]
[1778574247908,45.59,80900.96,0.0,-0.98108,2e-05,1.93909]
[1778574248001,45.59,80900.96,0.0,-0.98108,2e-05,1.93909]
[1778574248058,45.59,80900.96,0.0,-0.98108,2e-05,1.93909]
[1778574248489,45.59,80900.96,0.0,-0.98108,2e-05,1.93909]
[1778574250734,45.59,80900.13,0.0,-0.9811,2e-05,1.93732]
[1778574250807,45.59,80900.13,0.0,-0.9811,2e-05,1.93732]
[1778574250835,45.59,80897.42,0.0,-0.98117,2e-05,1.93157]
[1778574251037,45.59,80894.86,0.0,-0.98123,2e-05,1.92614]
[1778574253250,45.59,80894.9,0.0,-0.98123,2e-05,1.92623]
[1778574253307,45.59,80894.9,0.0,-0.98123,2e-05,1.92623]
[1778574253336,45.59,80895.43,0.0,-0.98122,2e-05,1.92735]
[1778574254058,45.59,80891.7,0.0,-0.98131,2e-05,1.91947]
[1778574255138,45.59,80891.7,0.0,-0.98131,2e-05,1.91947]
[1778574255308,45.59,80891.7,0.0,-0.98131,2e-05,1.91947]
[1778574255388,45.59,80885.85,0.0,-0.98145,2e-05,1.90715]
[1778574256374,45.59,80882.33,0.0,-0.98153,2e-05,1.89977]
[1778574257079,45.59,80880.43,0.0,-0.98157,2e-05,1.89579]
[1778574258086,45.59,80878.57,0.0,-0.98162,2e-05,1.8919]
[1778574263121,45.59,80879.15,0.0,-0.9816,2e-05,1.89311]
[1778574266243,45.59,80879.3,0.0,-0.9816,2e-05,1.89343]
[1778574266308,45.59,80879.3,0.0,-0.9816,2e-05,1.89343]
[1778574270807,45.59,80879.44,0.0,-0.9816,2e-05,1.89372]
[1778574270888,45.59,80879.55,0.0,-0.9816,2e-05,1.89395]
[1778574272029,45.59,80879.55,0.0,-0.9816,2e-05,1.89395]
[1778574272063,45.59,80879.55,0.0,-0.9816,2e-05,1.89395]
[1778574272184,45.59,80880.22,0.0,-0.98161,2e-05,1.89173]
[1778574275985,45.59,80879.02,0.0,-0.98164,2e-05,1.88923]
[1778574276763,45.59,80879.02,0.0,-0.98164,2e-05,1.88923]
[1778574276808,45.59,80879.02,0.0,-0.98164,2e-05,1.88923]
[1778574277087,45.59,80879.52,0.0,-0.98163,2e-05,1.89027]
[1778574277306,45.59,80879.52,0.0,-0.98163,2e-05,1.89027]
[1778574277322,45.59,80879.09,0.0,-0.98164,2e-05,1.88937]
[1778574283765,45.59,80879.69,0.0,-0.98163,2e-05,1.89063]
[1778574283807,45.59,80879.69,0.0,-0.98163,2e-05,1.89063]
[1778574287439,45.59,80879.5,0.0,-0.98163,2e-05,1.89023]
[1778574287564,45.59,80879.5,0.0,-0.98163,2e-05,1.89023]
[1778574287664,45.59,80871.84,0.0,-0.98181,2e-05,1.8743]
[1778574288333,45.59,80871.84,0.0,-0.98181,2e-05,1.8743]
[1778574288558,45.59,80871.84,0.0,-0.98181,2e-05,1.8743]
[1778574288659,45.59,80870.21,0.0,-0.98185,2e-05,1.87092]
[1778574295345,45.59,80869.89,0.0,-0.98185,2e-05,1.87026]
[1778574296385,45.59,80869.89,0.0,-0.98185,2e-05,1.87026]
[1778574296582,45.59,80869.89,0.0,-0.98185,2e-05,1.87026]
[1778574297359,45.59,80854.45,0.0,-0.98221,2e-05,1.83851]
[1778574298366,45.59,80853.15,0.0,-0.98224,2e-05,1.83585]
[1778574300380,45.59,80849.09,0.0,-0.98233,2e-05,1.82758]
[1778574301435,45.59,80849.09,0.0,-0.98233,2e-05,1.82758]
[1778574301561,45.59,80849.09,0.0,-0.98233,2e-05,1.82758]
[1778574302662,45.59,80848.78,0.0,-0.98234,2e-05,1.82695]
[1778574302808,45.59,80848.78,0.0,-0.98234,2e-05,1.82695]
[1778574302826,45.59,80848.26,0.0,-0.98235,2e-05,1.8259]
[1778574305417,45.59,80844.31,0.0,-0.98244,2e-05,1.81788]
[1778574306935,45.59,80844.31,0.0,-0.98244,2e-05,1.81788]
[1778574307059,45.59,80843.83,0.0,-0.98245,2e-05,1.81691]
[1778574308439,45.59,80837.47,0.0,-0.9826,2e-05,1.80407]
[1778574309445,45.59,80834.46,0.0,-0.98266,2e-05,1.79802]
[1778574311196,45.59,80833.96,0.0,-0.98268,2e-05,1.79701]
[1778574311308,45.59,80833.96,0.0,-0.98268,2e-05,1.79701]
[1778574311459,45.59,80833.62,0.0,-0.98268,2e-05,1.79633]
[1778574312611,45.59,80833.62,0.0,-0.98268,2e-05,1.79633]
[1778574312808,45.59,80833.62,0.0,-0.98268,2e-05,1.79633]
[1778574317726,45.59,80833.68,0.0,-0.98268,2e-05,1.79645]
[1778574320522,45.59,80837.79,0.0,-0.98259,2e-05,1.80471]
[1778574321238,45.59,80837.79,0.0,-0.98259,2e-05,1.80471]
[1778574321310,45.59,80837.79,0.0,-0.98259,2e-05,1.80471]
[1778574323327,45.59,80838.64,0.0,-0.98257,2e-05,1.80643]
[1778574323557,45.59,80838.64,0.0,-0.98257,2e-05,1.80643]
[1778574323621,45.59,80838.84,0.0,-0.98257,2e-05,1.80683]
[1778574325915,45.59,80839.09,0.0,-0.98256,2e-05,1.80733]
[1778574326067,45.59,80839.92,0.0,-0.98254,2e-05,1.80901]
[1778574331820,45.59,80838.6,0.0,-0.98257,2e-05,1.80635]
[1778574331839,45.59,80833.55,0.0,-0.98272,2e-05,1.79269]
[1778574332063,45.59,80833.55,0.0,-0.98272,2e-05,1.79269]
[1778574332527,45.59,80833.55,0.0,-0.98272,2e-05,1.79269]
[1778574332558,45.59,80833.55,0.0,-0.98272,2e-05,1.79269]
[1778574332606,45.59,80833.33,0.0,-0.98272,2e-05,1.79225]
[1778574337642,45.59,80834.54,0.0,-0.9827,2e-05,1.79468]
[1778574341316,45.59,80834.82,0.0,-0.98269,2e-05,1.79524]
[1778574341419,45.59,80834.82,0.0,-0.98269,2e-05,1.79524]
[1778574341669,45.59,80825.78,0.0,-0.98289,2e-05,1.77717]
[1778574342676,45.59,80822.47,0.0,-0.98296,2e-05,1.77059]
[1778574343741,45.59,80822.47,0.0,-0.98296,2e-05,1.77059]
[1778574343815,45.59,80822.47,0.0,-0.98296,2e-05,1.77059]
[1778574343978,45.59,80822.17,0.0,-0.98297,2e-05,1.77]
[1778574349726,45.59,80821.46,0.0,-0.98299,2e-05,1.76859]
[1778574352829,45.59,80821.53,0.0,-0.98298,2e-05,1.76873]
[1778574353058,45.59,80821.53,0.0,-0.98298,2e-05,1.76873]
[1778574352868,45.59,80821.49,0.0,-0.98299,2e-05,1.76865]
[1778574354806,45.59,80821.05,0.0,-0.983,2e-05,1.76778]
[1778574356808,45.59,80819.78,0.0,-0.98303,2e-05,1.76447]
[1778574362817,45.56,80820.28,0.0,-0.98308,2e-05,1.75995]
[1778574367036,45.55,80821.26,0.0,-0.98308,2e-05,1.76033]
[1778574367057,45.55,80821.26,0.0,-0.98308,2e-05,1.76033]
[1778574366845,45.55,80827.78,0.0,-0.98293,2e-05,1.77326]
[1778574367852,45.55,80830.76,0.0,-0.98287,2e-05,1.7792]
[1778574368980,45.55,80830.76,0.0,-0.98287,2e-05,1.7792]
[1778574369065,45.55,80830.76,0.0,-0.98287,2e-05,1.7792]
[1778574369554,45.55,80832.69,0.0,-0.98283,2e-05,1.78305]
[1778574369808,45.55,80832.69,0.0,-0.98283,2e-05,1.78305]
[1778574369867,45.55,80836.43,0.0,-0.98274,2e-05,1.79054]
[1778574374902,45.55,80838.68,0.0,-0.98269,2e-05,1.79505]
[1778574379937,45.55,80837.78,0.0,-0.98271,2e-05,1.79324]
[1778574380807,45.55,80837.78,0.0,-0.98271,2e-05,1.79324]
[1778574382958,45.55,80843.82,0.0,-0.98258,2e-05,1.80539]
[1778574383658,45.55,80843.82,0.0,-0.98258,2e-05,1.80539]
[1778574383809,45.55,80843.82,0.0,-0.98258,2e-05,1.80539]
[1778574383965,45.55,80845.22,0.0,-0.98254,2e-05,1.80822]
[1778574385095,45.55,80845.22,0.0,-0.98254,2e-05,1.80822]
[1778574385307,45.55,80845.82,0.0,-0.98253,2e-05,1.80943]
[1778574389000,45.55,80848.38,0.0,-0.98247,2e-05,1.81461]
[1778574391014,45.55,80854.43,0.0,-0.98237,2e-05,1.82335]
[1778574392021,45.55,80857.27,0.0,-0.9823,2e-05,1.82913]
[1778574392452,45.55,80857.27,0.0,-0.9823,2e-05,1.82913]
[1778574392496,45.55,80857.27,0.0,-0.9823,2e-05,1.82913]
[1778574392561,45.55,80857.27,0.0,-0.9823,2e-05,1.82913]
[1778574393028,45.55,80857.2,0.0,-0.98231,2e-05,1.82899]
[1778574398063,45.55,80857.74,0.0,-0.98229,2e-05,1.83009]
[1778574403098,45.55,80857.74,0.0,-0.98229,2e-05,1.83009]
[1778574403819,45.55,80857.74,0.0,-0.98229,2e-05,1.83009]
[1778574403862,45.55,80857.74,0.0,-0.98229,2e-05,1.83009]
[1778574404061,45.55,80857.74,0.0,-0.98229,2e-05,1.83009]
[1778574404105,45.55,80857.77,0.0,-0.98229,2e-05,1.83015]
[1778574405112,45.55,80861.63,0.0,-0.9822,2e-05,1.83803]
[1778574407126,45.55,80867.33,0.0,-0.98207,2e-05,1.84972]
[1778574408405,45.55,80867.33,0.0,-0.98207,2e-05,1.84972]
[1778574408406,45.55,80867.33,0.0,-0.98207,2e-05,1.84972]
[1778574408557,45.55,80867.33,0.0,-0.98207,2e-05,1.84972]
[1778574408568,45.55,80867.75,0.0,-0.98206,2e-05,1.85058]
[1778574412167,45.55,80863.86,0.0,-0.98215,2e-05,1.8426]
[1778574414045,45.55,80863.86,0.0,-0.98215,2e-05,1.8426]
[1778574414049,45.55,80863.86,0.0,-0.98215,2e-05,1.8426]
[1778574414058,45.55,80863.86,0.0,-0.98215,2e-05,1.8426]
[1778574414181,45.55,80863.15,0.0,-0.98217,2e-05,1.84115]
[1778574419216,45.55,80863.73,0.0,-0.98216,2e-05,1.84233]
[1778574423255,45.55,80863.17,0.0,-0.98217,2e-05,1.84119]
[1778574423259,45.55,80863.17,0.0,-0.98217,2e-05,1.84119]
[1778574423310,45.55,80863.17,0.0,-0.98217,2e-05,1.84119]
[1778574423410,45.55,80863.21,0.0,-0.98217,2e-05,1.84127]
[1778574426265,45.55,80860.54,0.0,-0.98223,2e-05,1.83581]
[1778574427272,45.55,80858.03,0.0,-0.98229,2e-05,1.83068]
[1778574428336,45.55,80858.03,0.0,-0.98229,2e-05,1.83068]
[1778574428338,45.55,80858.03,0.0,-0.98229,2e-05,1.83068]
[1778574428559,45.55,80858.03,0.0,-0.98229,2e-05,1.83068]
[1778574428638,45.55,80857.29,0.0,-0.9823,2e-05,1.82917]
[1778574432948,45.55,80858.8,0.0,-0.98227,2e-05,1.83225]
[1778574432993,45.55,80858.8,0.0,-0.98227,2e-05,1.83225]
[1778574433058,45.55,80858.8,0.0,-0.98227,2e-05,1.83225]
[1778574433009,45.54,80858.84,0.0,-0.98229,2e-05,1.83051]
[1778574437127,45.54,80859.44,0.0,-0.98228,2e-05,1.83173]
[1778574442377,45.5,80861.05,0.0,-0.98231,2e-05,1.82862]
[1778574444342,45.5,80861.03,0.0,-0.98231,2e-05,1.82858]
[1778574444558,45.5,80861.03,0.0,-0.98231,2e-05,1.82858]
[1778574444658,45.5,80861.71,0.0,-0.98231,2e-05,1.82906]
[1778574450057,45.49,80862.64,0.0,-0.98231,2e-05,1.82913]
[1778574451110,45.48,80862.28,0.0,-0.98233,2e-05,1.82658]
[1778574451162,45.48,80862.28,0.0,-0.98233,2e-05,1.82658]
[1778574451138,45.47,80862.76,0.0,-0.98237,2e-05,1.82311]
[1778574451308,45.47,80862.76,0.0,-0.98237,2e-05,1.82311]
[1778574456475,45.46,80864.08,0.0,-0.98236,2e-05,1.824]
[1778574457661,45.46,80864.08,0.0,-0.98236,2e-05,1.824]
[1778574457809,45.46,80864.08,0.0,-0.98236,2e-05,1.824]
[1778574457870,45.46,80863.72,0.0,-0.98236,2e-05,1.82326]
[1778574463682,45.45,80863.45,0.0,-0.98239,2e-05,1.82091]
[1778574463743,45.45,80863.45,0.0,-0.98239,2e-05,1.82091]
[1778574463810,45.45,80863.45,0.0,-0.98239,2e-05,1.82091]
[1778574463909,45.44,80863.45,0.0,-0.98241,2e-05,1.81912]
[1778574467293,45.43,80863.57,0.0,-0.98243,2e-05,1.81759]
[1778574471219,45.42,80865.16,0.0,-0.98241,2e-05,1.81904]
[1778574471308,45.42,80865.16,0.0,-0.98241,2e-05,1.81904]
[1778574471585,45.42,80864.96,0.0,-0.98242,2e-05,1.81864]
[1778574478634,45.42,80864.72,0.0,-0.98242,2e-05,1.81815]
[1778574480025,45.42,80864.72,0.0,-0.98242,2e-05,1.81815]
[1778574480062,45.42,80864.72,0.0,-0.98242,2e-05,1.81815]
[1778574480075,45.42,80864.72,0.0,-0.98242,2e-05,1.81815]
[1778574480127,45.42,80863.94,0.0,-0.98244,2e-05,1.81656]
[1778574480310,45.42,80863.94,0.0,-0.98244,2e-05,1.81656]
[1778574480648,45.42,80858.32,0.0,-0.98257,2e-05,1.80516]
[1778574483669,45.42,80840.68,0.0,-0.98297,2e-05,1.76889]
[1778574484676,45.42,80827.47,0.0,-0.98326,2e-05,1.74273]
[1778574485683,45.41,80823.89,0.0,-0.98335,2e-05,1.73491]
[1778574486690,45.41,80823.13,0.0,-0.98338,2e-05,1.73268]
[1778574487834,45.41,80823.13,0.0,-0.98338,2e-05,1.73268]
[1778574487914,45.41,80823.13,0.0,-0.98338,2e-05,1.73268]
[1778574488061,45.41,80823.13,0.0,-0.98338,2e-05,1.73268]
[1778574488120,45.41,80823.26,0.0,-0.98337,2e-05,1.73294]
[1778574493739,45.41,80824.16,0.0,-0.98335,2e-05,1.7347]
[1778574495753,45.41,80827.19,0.0,-0.98329,2e-05,1.74066]
[1778574497767,45.41,80830.86,0.0,-0.98321,2e-05,1.74789]
[1778574498673,45.41,80830.86,0.0,-0.98321,2e-05,1.74789]
[1778574498809,45.41,80830.86,0.0,-0.98321,2e-05,1.74789]
[1778574499853,45.41,80830.96,0.0,-0.9832,2e-05,1.74809]
[1778574500059,45.41,80830.96,0.0,-0.9832,2e-05,1.74809]
[1778574500160,45.41,80831.38,0.0,-0.9832,2e-05,1.74891]
[1778574502762,45.41,80831.6,0.0,-0.98319,2e-05,1.74935]
[1778574502806,45.41,80831.6,0.0,-0.98319,2e-05,1.74935]
[1778574508844,45.41,80831.65,0.0,-0.98319,2e-05,1.74945]
[1778574509851,45.41,80834.37,0.0,-0.98313,2e-05,1.75483]
[1778574512872,45.41,80837.9,0.0,-0.98308,2e-05,1.75837]
[1778574515279,45.41,80840.01,0.0,-0.98304,2e-05,1.76256]
[1778574515309,45.41,80840.01,0.0,-0.98304,2e-05,1.76256]
[1778574515893,45.41,80841.95,0.0,-0.98299,2e-05,1.76641]
[1778574520928,45.41,80842.91,0.0,-0.98297,2e-05,1.76833]
[1778574521935,45.41,80846.79,0.0,-0.98289,2e-05,1.77607]
[1778574523446,45.41,80846.53,0.0,-0.98289,2e-05,1.77555]
[1778574523559,45.41,80846.53,0.0,-0.98289,2e-05,1.77555]
[1778574523949,45.41,80846.72,0.0,-0.98289,2e-05,1.77593]
[1778574528162,45.41,80846.44,0.0,-0.98289,2e-05,1.77537]
[1778574534239,45.41,80845.08,0.0,-0.98292,2e-05,1.77265]
[1778574534307,45.41,80845.12,0.0,-0.98292,2e-05,1.77273]
[1778574536442,45.41,80845.94,0.0,-0.98291,2e-05,1.77437]
[1778574536558,45.41,80845.94,0.0,-0.98291,2e-05,1.77437]
[1778574537041,45.41,80845.9,0.0,-0.98291,2e-05,1.77429]
[1778574542076,45.41,80846.91,0.0,-0.98288,2e-05,1.77631]
[1778574544237,45.41,80848.41,0.0,-0.98285,2e-05,1.77931]
[1778574544307,45.41,80848.31,0.0,-0.98285,2e-05,1.77911]
[1778574544335,45.41,80848.31,0.0,-0.98285,2e-05,1.77911]
[1778574544557,45.41,80848.31,0.0,-0.98285,2e-05,1.77911]
[1778574545097,45.41,80848.23,0.0,-0.98285,2e-05,1.77895]
[1778574546808,45.41,80847.85,0.0,-0.98286,2e-05,1.77819]
[1778574547111,45.41,80848.03,0.0,-0.98286,2e-05,1.77855]
[1778574552146,45.41,80846.11,0.0,-0.9829,2e-05,1.77471]
[1778574555811,45.41,80846.04,0.0,-0.9829,2e-05,1.77457]
[1778574556058,45.41,80846.04,0.0,-0.9829,2e-05,1.77457]
[1778574557348,45.41,80845.78,0.0,-0.98291,2e-05,1.77405]
[1778574557557,45.41,80845.78,0.0,-0.98291,2e-05,1.77405]
[1778574561209,45.41,80845.91,0.0,-0.98291,2e-05,1.77431]
[1778574566244,45.41,80846.07,0.0,-0.9829,2e-05,1.77463]
[1778574571279,45.41,80846.25,0.0,-0.98293,2e-05,1.77151]
[1778574571945,45.41,80846.25,0.0,-0.98293,2e-05,1.77151]
[1778574572057,45.41,80846.25,0.0,-0.98293,2e-05,1.77151]
[1778574577321,45.41,80846.32,0.0,-0.98293,2e-05,1.77165]
[1778574582356,45.41,80845.74,0.0,-0.98294,2e-05,1.77049]
[1778574583656,45.41,80845.74,0.0,-0.98294,2e-05,1.77049]
[1778574583807,45.41,80845.74,0.0,-0.98294,2e-05,1.77049]
[1778574583872,45.41,80845.67,0.0,-0.98294,2e-05,1.77035]
[1778574585974,45.41,80845.56,0.0,-0.98295,2e-05,1.77013]
[1778574586061,45.41,80845.56,0.0,-0.98295,2e-05,1.77013]
[1778574591420,45.41,80847.64,0.0,-0.9829,2e-05,1.77428]
[1778574596994,45.41,80847.67,0.0,-0.9829,2e-05,1.77434]
[1778574597063,45.41,80847.67,0.0,-0.9829,2e-05,1.77434]
[1778574598951,45.41,80847.7,0.0,-0.9829,2e-05,1.7744]
[1778574599059,45.41,80847.7,0.0,-0.9829,2e-05,1.7744]
[1778574599090,45.41,80851.91,0.0,-0.9828,2e-05,1.78283]
[1778574600677,45.41,80851.61,0.0,-0.98281,2e-05,1.78223]
[1778574600807,45.41,80851.61,0.0,-0.98281,2e-05,1.78223]
[1778574600898,45.41,80847.85,0.0,-0.9829,2e-05,1.7747]
[1778574601491,45.41,80845.45,0.0,-0.98295,2e-05,1.76991]
[1778574605269,45.41,80844.51,0.0,-0.98297,2e-05,1.76804]
[1778574605309,45.41,80844.51,0.0,-0.98297,2e-05,1.76804]
[1778574605519,45.41,80844.91,0.0,-0.98296,2e-05,1.76884]
[1778574608946,45.41,80844.79,0.0,-0.98296,2e-05,1.7686]
[1778574609069,45.41,80844.79,0.0,-0.98296,2e-05,1.7686]
[1778574614582,45.41,80844.56,0.0,-0.98297,2e-05,1.76814]
[1778574617932,45.41,80844.56,0.0,-0.98297,2e-05,1.76814]
[1778574618058,45.41,80844.56,0.0,-0.98297,2e-05,1.76814]
[1778574618080,45.41,80836.88,0.0,-0.98314,2e-05,1.75289]
[1778574624251,45.41,80836.78,0.0,-0.98314,2e-05,1.75269]
[1778574625614,45.41,80836.9,0.0,-0.98314,2e-05,1.75293]
[1778574625665,45.41,80836.9,0.0,-0.98314,2e-05,1.75293]
[1778574625811,45.41,80836.9,0.0,-0.98314,2e-05,1.75293]
[1778574625910,45.41,80836.95,0.0,-0.98314,2e-05,1.75303]
[1778574631701,45.41,80838.52,0.0,-0.98313,2e-05,1.75268]
[1778574633715,45.41,80836.0,0.0,-0.98319,2e-05,1.74769]
[1778574634757,45.41,80836.0,0.0,-0.98319,2e-05,1.74769]
[1778574634763,45.41,80836.0,0.0,-0.98319,2e-05,1.74769]
[1778574634808,45.41,80836.0,0.0,-0.98319,2e-05,1.74769]
[1778574634909,45.41,80834.88,0.0,-0.98321,2e-05,1.74548]
[1778574641775,45.41,80832.33,0.0,-0.98327,2e-05,1.74046]
[1778574642952,45.41,80832.33,0.0,-0.98327,2e-05,1.74046]
[1778574642994,45.41,80832.33,0.0,-0.98327,2e-05,1.74046]
[1778574643059,45.41,80832.33,0.0,-0.98327,2e-05,1.74046]
[1778574643133,45.41,80831.35,0.0,-0.98329,2e-05,1.73853]
[1778574644796,45.41,80827.16,0.0,-0.98338,2e-05,1.7303]
[1778574645803,45.41,80824.48,0.0,-0.98344,2e-05,1.72505]
[1778574647288,45.41,80824.48,0.0,-0.98344,2e-05,1.72505]
[1778574647310,45.41,80824.48,0.0,-0.98344,2e-05,1.72505]
[1778574648648,45.41,80822.81,0.0,-0.98348,2e-05,1.72179]
[1778574648808,45.41,80822.81,0.0,-0.98348,2e-05,1.72179]
[1778574649194,45.41,80823.8,0.0,-0.98346,2e-05,1.72372]
[1778574651846,45.41,80825.65,0.0,-0.98342,2e-05,1.72734]
[1778574654866,45.41,80827.93,0.0,-0.98337,2e-05,1.73181]
[1778574655455,45.41,80827.93,0.0,-0.98337,2e-05,1.73181]
[1778574655506,45.41,80827.93,0.0,-0.98337,2e-05,1.73181]
[1778574655559,45.41,80827.93,0.0,-0.98337,2e-05,1.73181]
[1778574655873,45.41,80828.02,0.0,-0.98336,2e-05,1.73199]
[1778574658894,45.41,80825.63,0.0,-0.98342,2e-05,1.7273]
[1778574659561,45.41,80825.63,0.0,-0.98342,2e-05,1.7273]
[1778574659808,45.41,80825.63,0.0,-0.98342,2e-05,1.7273]
[1778574660584,45.41,80826.06,0.0,-0.98341,2e-05,1.72814]
[1778574660810,45.41,80826.06,0.0,-0.98341,2e-05,1.72814]
[1778574661212,45.41,80826.57,0.0,-0.9834,2e-05,1.72914]
[1778574664595,45.41,80826.98,0.0,-0.98339,2e-05,1.72995]
[1778574664811,45.41,80826.98,0.0,-0.98339,2e-05,1.72995]
[1778574665512,45.41,80826.31,0.0,-0.9834,2e-05,1.72863]
[1778574665562,45.41,80826.31,0.0,-0.9834,2e-05,1.72863]
[1778574665943,45.41,80825.01,0.0,-0.98343,2e-05,1.72609]
[1778574670978,45.41,80826.71,0.0,-0.98339,2e-05,1.72942]
[1778574671506,45.41,80826.71,0.0,-0.98339,2e-05,1.72942]
[1778574671560,45.41,80826.71,0.0,-0.98339,2e-05,1.72942]
[1778574671579,45.41,80826.71,0.0,-0.98339,2e-05,1.72942]
[1778574671810,45.41,80826.71,0.0,-0.98339,2e-05,1.72942]
[1778574671985,45.41,80825.77,0.0,-0.98341,2e-05,1.72758]
[1778574677020,45.41,80827.03,0.0,-0.98339,2e-05,1.73005]
[1778574680388,45.41,80826.94,0.0,-0.98339,2e-05,1.72987]
[1778574680041,45.41,80828.96,0.0,-0.98334,2e-05,1.73383]
[1778574680516,45.41,80828.96,0.0,-0.98334,2e-05,1.73383]
[1778574680557,45.41,80828.96,0.0,-0.98334,2e-05,1.73383]
[1778574681048,45.41,80832.09,0.0,-0.98328,2e-05,1.73998]
[1778574683062,45.41,80828.56,0.0,-0.98335,2e-05,1.73305]
[1778574689104,45.41,80829.13,0.0,-0.98334,2e-05,1.73416]
[1778574694745,45.41,80829.32,0.0,-0.98337,2e-05,1.7311]
[1778574694807,45.41,80829.32,0.0,-0.98337,2e-05,1.7311]
[1778574694961,45.41,80829.32,0.0,-0.98337,2e-05,1.7311]
[1778574695058,45.41,80829.32,0.0,-0.98337,2e-05,1.7311]
[1778574695146,45.41,80828.11,0.0,-0.98339,2e-05,1.72873]
[1778574700181,45.41,80829.04,0.0,-0.98337,2e-05,1.73056]
[1778574705216,45.41,80829.15,0.0,-0.98337,2e-05,1.73077]
[1778574706223,45.41,80832.96,0.0,-0.98329,2e-05,1.73826]
[1778574706489,45.41,80832.96,0.0,-0.98329,2e-05,1.73826]
[1778574706558,45.41,80832.96,0.0,-0.98329,2e-05,1.73826]
[1778574706635,45.41,80832.96,0.0,-0.98329,2e-05,1.73826]
[1778574706809,45.41,80832.96,0.0,-0.98329,2e-05,1.73826]
[1778574707230,45.41,80834.62,0.0,-0.98325,2e-05,1.74152]
[1778574708237,45.41,80841.49,0.0,-0.9831,2e-05,1.7551]
[1778574710251,45.41,80842.31,0.0,-0.98308,2e-05,1.75673]
[1778574712220,45.41,80842.45,0.0,-0.98308,2e-05,1.75701]
[1778574712273,45.41,80842.45,0.0,-0.98308,2e-05,1.75701]
[1778574712309,45.41,80842.45,0.0,-0.98308,2e-05,1.75701]
[1778574712422,45.41,80842.52,0.0,-0.98308,2e-05,1.75714]
[1778574719314,45.41,80841.27,0.0,-0.98311,2e-05,1.75467]
[1778574720295,45.41,80841.27,0.0,-0.98311,2e-05,1.75467]
[1778574720308,45.41,80841.27,0.0,-0.98311,2e-05,1.75467]
[1778574720321,45.41,80841.98,0.0,-0.98309,2e-05,1.75607]
[1778574720456,45.41,80841.98,0.0,-0.98309,2e-05,1.75607]
[1778574720558,45.41,80841.98,0.0,-0.98309,2e-05,1.75607]
[1778574724808,45.41,80842.0,0.0,-0.98309,2e-05,1.75611]
[1778574729384,45.41,80839.13,0.0,-0.98315,2e-05,1.75043]
[1778574729655,45.41,80839.13,0.0,-0.98315,2e-05,1.75043]
[1778574729807,45.41,80839.13,0.0,-0.98315,2e-05,1.75043]
[1778574729913,45.41,80839.13,0.0,-0.98315,2e-05,1.75043]
[1778574730058,45.41,80839.13,0.0,-0.98315,2e-05,1.75043]
[1778574730391,45.41,80839.46,0.0,-0.98315,2e-05,1.75108]
[1778574735426,45.41,80839.63,0.0,-0.98314,2e-05,1.75142]
[1778574738231,45.41,80839.63,0.0,-0.98314,2e-05,1.75142]
[1778574738311,45.41,80839.63,0.0,-0.98314,2e-05,1.75142]
[1778574738447,45.41,80836.53,0.0,-0.98321,2e-05,1.74529]
[1778574739570,45.41,80833.77,0.0,-0.98327,2e-05,1.73985]
[1778574740809,45.41,80833.77,0.0,-0.98327,2e-05,1.73985]
[1778574740911,45.41,80833.33,0.0,-0.98328,2e-05,1.73898]
[1778574746503,45.41,80833.8,0.0,-0.98327,2e-05,1.73991]
[1778574749355,45.41,80833.8,0.0,-0.98327,2e-05,1.73991]
[1778574749557,45.41,80833.8,0.0,-0.98327,2e-05,1.73991]
[1778574750531,45.41,80837.85,0.0,-0.98318,2e-05,1.7479]
[1778574751538,45.41,80840.12,0.0,-0.98316,2e-05,1.74893]
[1778574756573,45.41,80839.03,0.0,-0.98319,2e-05,1.74678]
[1778574761356,45.41,80839.37,0.0,-0.98318,2e-05,1.74745]
[1778574761457,45.41,80839.24,0.0,-0.98318,2e-05,1.74719]
[1778574761557,45.41,80839.24,0.0,-0.98318,2e-05,1.74719]
[1778574762807,45.41,80838.91,0.0,-0.98319,2e-05,1.74654]
[1778574767003,45.41,80837.86,0.0,-0.98321,2e-05,1.74447]
[1778574767057,45.41,80837.86,0.0,-0.98321,2e-05,1.74447]
[1778574767158,45.41,80837.86,0.0,-0.98321,2e-05,1.74447]
[1778574767307,45.41,80837.86,0.0,-0.98321,2e-05,1.74447]
[1778574767360,45.41,80839.06,0.0,-0.98319,2e-05,1.74683]
[1778574772686,45.41,80838.21,0.0,-0.9832,2e-05,1.74516]
[1778574775564,45.41,80839.04,0.0,-0.98319,2e-05,1.7468]
[1778574775807,45.41,80839.04,0.0,-0.98319,2e-05,1.7468]
[1778574778747,45.41,80837.98,0.0,-0.98321,2e-05,1.7447]
[1778574778809,45.41,80837.98,0.0,-0.98321,2e-05,1.7447]
[1778574778823,45.41,80840.42,0.0,-0.98316,2e-05,1.74952]
[1778574784770,45.41,80840.68,0.0,-0.98315,2e-05,1.75004]
[1778574785977,45.41,80840.68,0.0,-0.98315,2e-05,1.75004]
[1778574786061,45.41,80840.68,0.0,-0.98315,2e-05,1.75004]
[1778574786112,45.41,80840.68,0.0,-0.98315,2e-05,1.75004]
[1778574786309,45.41,80840.68,0.0,-0.98315,2e-05,1.75004]
[1778574786354,45.41,80842.73,0.0,-0.98311,2e-05,1.7541]
[1778574786791,45.41,80852.28,0.0,-0.98289,2e-05,1.7731]
[1778574787798,45.41,80864.42,0.0,-0.98262,2e-05,1.79749]
[1778574788805,45.41,80859.63,0.0,-0.98273,2e-05,1.78784]
[1778574789844,45.41,80859.63,0.0,-0.98273,2e-05,1.78784]
[1778574790059,45.41,80859.63,0.0,-0.98273,2e-05,1.78784]
[1778574790092,45.41,80857.12,0.0,-0.98278,2e-05,1.7828]
[1778574796379,45.41,80855.53,0.0,-0.98282,2e-05,1.77961]
[1778574796495,45.41,80855.53,0.0,-0.98282,2e-05,1.77961]
[1778574796558,45.41,80856.62,0.0,-0.9828,2e-05,1.78179]
[1778574796864,45.41,80856.57,0.0,-0.9828,2e-05,1.78169]
[1778574800892,45.41,80859.79,0.0,-0.98272,2e-05,1.78816]
[1778574801934,45.41,80859.79,0.0,-0.98272,2e-05,1.78816]
[1778574802061,45.41,80859.79,0.0,-0.98272,2e-05,1.78816]
[1778574802130,45.41,80859.79,0.0,-0.98272,2e-05,1.78816]
[1778574802309,45.41,80859.79,0.0,-0.98272,2e-05,1.78816]
[1778574802392,45.41,80859.5,0.0,-0.98273,2e-05,1.78758]
[1778574808949,45.41,80859.74,0.0,-0.98273,2e-05,1.78806]
[1778574809649,45.41,80859.74,0.0,-0.98273,2e-05,1.78806]
[1778574809810,45.41,80859.74,0.0,-0.98273,2e-05,1.78806]
[1778574814991,45.41,80856.94,0.0,-0.98282,2e-05,1.77894]
[1778574816632,45.41,80855.66,0.0,-0.98285,2e-05,1.77637]
[1778574816809,45.41,80855.66,0.0,-0.98285,2e-05,1.77637]
[1778574816906,45.41,80855.66,0.0,-0.98285,2e-05,1.77637]
[1778574817061,45.41,80855.66,0.0,-0.98285,2e-05,1.77637]
[1778574817067,45.41,80857.5,0.0,-0.98281,2e-05,1.78006]
[1778574818012,45.41,80862.3,0.0,-0.9827,2e-05,1.7897]
[1778574820026,45.41,80857.91,0.0,-0.9828,2e-05,1.78088]
[1778574820602,45.41,80857.91,0.0,-0.9828,2e-05,1.78088]
[1778574820643,45.41,80857.91,0.0,-0.9828,2e-05,1.78088]
[1778574820809,45.41,80857.91,0.0,-0.9828,2e-05,1.78088]
[1778574824608,45.41,80857.04,0.0,-0.98282,2e-05,1.77914]
[1778574824687,45.41,80857.04,0.0,-0.98282,2e-05,1.77914]
[1778574824808,45.41,80857.04,0.0,-0.98282,2e-05,1.77914]
[1778574825061,45.41,80857.62,0.0,-0.98281,2e-05,1.7803]
[1778574827075,45.41,80855.11,0.0,-0.98286,2e-05,1.77527]
[1778574831233,45.41,80855.05,0.0,-0.98286,2e-05,1.77515]
[1778574831309,45.41,80855.05,0.0,-0.98286,2e-05,1.77515]
[1778574831357,45.41,80855.05,0.0,-0.98286,2e-05,1.77515]
[1778574831458,45.41,80854.33,0.0,-0.98288,2e-05,1.77371]
[1778574837003,45.41,80855.27,0.0,-0.98286,2e-05,1.77559]
[1778574837059,45.41,80855.27,0.0,-0.98286,2e-05,1.77559]
[1778574842007,45.41,80857.1,0.0,-0.98282,2e-05,1.77926]
[1778574842060,45.41,80857.1,0.0,-0.98282,2e-05,1.77926]
[1778574842107,45.41,80857.1,0.0,-0.98282,2e-05,1.77926]
[1778574842308,45.41,80857.1,0.0,-0.98282,2e-05,1.77926]
[1778574842359,45.41,80856.78,0.0,-0.98282,2e-05,1.77862]
[1778574850236,45.41,80856.97,0.0,-0.98282,2e-05,1.779]
[1778574855282,45.41,80853.58,0.0,-0.9829,2e-05,1.77221]
[1778574855908,45.41,80853.58,0.0,-0.9829,2e-05,1.77221]
[1778574856060,45.41,80853.58,0.0,-0.9829,2e-05,1.77221]
[1778574856162,45.41,80853.58,0.0,-0.9829,2e-05,1.77221]
[1778574856310,45.41,80853.58,0.0,-0.9829,2e-05,1.77221]
[1778574856388,45.41,80846.9,0.0,-0.98304,2e-05,1.7589]
[1778574863331,45.41,80849.58,0.0,-0.98299,2e-05,1.76423]
[1778574864671,45.41,80849.65,0.0,-0.98298,2e-05,1.76437]
[1778574864808,45.41,80849.65,0.0,-0.98298,2e-05,1.76437]
[1778574865345,45.41,80855.24,0.0,-0.98286,2e-05,1.77553]
[1778574866246,45.41,80855.24,0.0,-0.98286,2e-05,1.77553]
[1778574866308,45.41,80855.24,0.0,-0.98286,2e-05,1.77553]
[1778574866524,45.41,80865.79,0.0,-0.98262,2e-05,1.79674]
[1778574867283,45.41,80865.79,0.0,-0.98262,2e-05,1.79674]
[1778574867308,45.41,80865.79,0.0,-0.98262,2e-05,1.79674]
[1778574867359,45.41,80867.75,0.0,-0.98258,2e-05,1.8007]
[1778574871387,45.41,80868.08,0.0,-0.9826,2e-05,1.79785]
[1778574875271,45.41,80869.27,0.0,-0.98258,2e-05,1.80025]
[1778574875308,45.41,80869.27,0.0,-0.98258,2e-05,1.80025]
[1778574880450,45.41,80870.76,0.0,-0.98254,2e-05,1.80327]
[1778574882809,45.41,80870.29,0.0,-0.98255,2e-05,1.80232]
[1778574882980,45.41,80870.29,0.0,-0.98255,2e-05,1.80232]
[1778574883060,45.41,80870.29,0.0,-0.98255,2e-05,1.80232]
[1778574883471,45.41,80869.88,0.0,-0.98256,2e-05,1.80149]
[1778574887499,45.41,80872.81,0.0,-0.9825,2e-05,1.80743]
[1778574888372,45.41,80872.81,0.0,-0.9825,2e-05,1.80743]
[1778574888560,45.41,80872.81,0.0,-0.9825,2e-05,1.80743]
[1778574889014,45.41,80874.76,0.0,-0.98245,2e-05,1.81139]
[1778574889062,45.41,80874.76,0.0,-0.98245,2e-05,1.81139]
[1778574889513,45.41,80874.74,0.0,-0.98245,2e-05,1.81135]
[1778574894548,45.41,80878.08,0.0,-0.98238,2e-05,1.81814]
[1778574894808,45.41,80878.08,0.0,-0.98238,2e-05,1.81814]
[1778574899944,45.41,80877.46,0.0,-0.98239,2e-05,1.81688]
[1778574900059,45.41,80877.46,0.0,-0.98239,2e-05,1.81688]
[1778574900591,45.41,80877.09,0.0,-0.9824,2e-05,1.81613]
[1778574905626,45.41,80877.57,0.0,-0.98239,2e-05,1.8171]
[1778574910661,45.41,80878.6,0.0,-0.98236,2e-05,1.8192]
[1778574912329,45.41,80878.6,0.0,-0.98236,2e-05,1.8192]
[1778574912557,45.41,80878.6,0.0,-0.98236,2e-05,1.8192]
[1778574915293,45.41,80877.18,0.0,-0.9824,2e-05,1.81631]
[1778574915309,45.41,80877.18,0.0,-0.9824,2e-05,1.81631]
[1778574915380,45.41,80878.09,0.0,-0.98237,2e-05,1.81816]
[1778574917626,45.41,80877.91,0.0,-0.98238,2e-05,1.8178]
[1778574917808,45.41,80877.91,0.0,-0.98238,2e-05,1.8178]
[1778574923661,45.41,80878.63,0.0,-0.98236,2e-05,1.81927]
[1778574928791,45.41,80880.23,0.0,-0.98233,2e-05,1.82253]
[1778574929914,45.41,80880.23,0.0,-0.98233,2e-05,1.82253]
[1778574930063,45.41,80880.23,0.0,-0.98233,2e-05,1.82253]
[1778574930259,45.41,80880.23,0.0,-0.98233,2e-05,1.82253]
[1778574930308,45.41,80880.23,0.0,-0.98233,2e-05,1.82253]
[1778574930354,45.41,80880.23,0.0,-0.98233,2e-05,1.82253]
[1778574930805,45.41,80883.05,0.0,-0.98226,2e-05,1.8283]
[1778574932035,45.41,80883.05,0.0,-0.98226,2e-05,1.8283]
[1778574932061,45.41,80883.05,0.0,-0.98226,2e-05,1.8283]
[1778574932138,45.41,80894.19,0.0,-0.98204,2e-05,1.84762]
[1778574932819,45.41,80894.71,0.0,-0.98202,2e-05,1.8487]
[1778574937854,45.41,80892.04,0.0,-0.98209,2e-05,1.84319]
[1778574941570,45.41,80891.92,0.0,-0.98209,2e-05,1.84294]
[1778574941811,45.41,80892.83,0.0,-0.98207,2e-05,1.84482]
[1778574941980,45.41,80892.83,0.0,-0.98207,2e-05,1.84482]
[1778574942063,45.41,80892.83,0.0,-0.98207,2e-05,1.84482]
[1778574942081,45.41,80892.8,0.0,-0.98207,2e-05,1.84476]
[1778574947244,45.41,80893.25,0.0,-0.98206,2e-05,1.84569]
[1778574951825,45.41,80892.73,0.0,-0.98207,2e-05,1.84461]
[1778574952062,45.41,80892.73,0.0,-0.98207,2e-05,1.84461]
[1778574959807,45.41,80892.85,0.0,-0.98207,2e-05,1.84486]
[1778574961019,45.41,80897.65,0.0,-0.98196,2e-05,1.85478]
[1778574962661,45.41,80897.65,0.0,-0.98196,2e-05,1.85478]
[1778574962026,45.41,80901.38,0.0,-0.98187,2e-05,1.86251]
[1778574962811,45.41,80901.38,0.0,-0.98187,2e-05,1.86251]
[1778574963033,45.41,80902.18,0.0,-0.98185,2e-05,1.86418]
[1778574964040,45.41,80906.6,0.0,-0.98175,2e-05,1.87338]
[1778574965335,45.41,80906.6,0.0,-0.98175,2e-05,1.87338]
[1778574965561,45.41,80906.6,0.0,-0.98175,2e-05,1.87338]
[1778574965611,45.41,80910.2,0.0,-0.98166,2e-05,1.8809]
[1778574971020,45.41,80910.67,0.0,-0.98165,2e-05,1.88189]
[1778574973143,45.41,80915.31,0.0,-0.98154,2e-05,1.89162]
[1778574974339,45.41,80915.31,0.0,-0.98154,2e-05,1.89162]
[1778574974558,45.41,80915.31,0.0,-0.98154,2e-05,1.89162]
[1778574975568,45.41,80915.94,0.0,-0.98152,2e-05,1.89294]
[1778574975599,45.41,80918.24,0.0,-0.98147,2e-05,1.89778]
[1778574975810,45.41,80918.24,0.0,-0.98147,2e-05,1.89778]
[1778574978182,45.41,80924.54,0.0,-0.98132,2e-05,1.91109]
[1778574979469,45.41,80924.54,0.0,-0.98132,2e-05,1.91109]
[1778574979559,45.41,80924.54,0.0,-0.98132,2e-05,1.91109]
[1778574979637,45.41,80929.29,0.0,-0.9812,2e-05,1.92118]
[1778574980483,45.41,80929.29,0.0,-0.9812,2e-05,1.92118]
[1778574980559,45.41,80929.29,0.0,-0.9812,2e-05,1.92118]
[1778574980618,45.41,80931.0,0.0,-0.98116,2e-05,1.92482]
[1778574981203,45.41,80928.34,0.0,-0.98123,2e-05,1.91916]
[1778574984050,45.41,80926.15,0.0,-0.98128,2e-05,1.91451]
[1778574984059,45.41,80926.15,0.0,-0.98128,2e-05,1.91451]
[1778574984342,45.41,80922.93,0.0,-0.98136,2e-05,1.90769]
[1778574990266,45.41,80923.64,0.0,-0.98134,2e-05,1.90919]
[1778574990907,45.41,80923.64,0.0,-0.98134,2e-05,1.90919]
[1778574991058,45.41,80923.64,0.0,-0.98134,2e-05,1.90919]
[1778574991424,45.41,80923.64,0.0,-0.98134,2e-05,1.90919]
[1778574991561,45.41,80923.64,0.0,-0.98134,2e-05,1.90919]
[1778574991660,45.41,80923.81,0.0,-0.98137,2e-05,1.90589]
[1778574993287,45.41,80933.75,0.0,-0.98113,2e-05,1.92699]
[1778574994221,45.41,80933.75,0.0,-0.98113,2e-05,1.92699]
[1778574994313,45.41,80933.75,0.0,-0.98113,2e-05,1.92699]
[1778574994655,45.41,80933.75,0.0,-0.98113,2e-05,1.92699]
[1778574994385,45.41,80934.06,0.0,-0.98112,2e-05,1.92766]
[1778574994809,45.41,80934.06,0.0,-0.98112,2e-05,1.92766]
[1778575001343,45.41,80931.22,0.0,-0.98119,2e-05,1.92161]
[1778575003208,45.41,80931.42,0.0,-0.98119,2e-05,1.92203]
[1778575003311,45.41,80931.42,0.0,-0.98119,2e-05,1.92203]
[1778575003405,45.41,80931.42,0.0,-0.98119,2e-05,1.92203]
[1778575004070,45.41,80931.42,0.0,-0.98119,2e-05,1.92203]
[1778575004306,45.41,80931.42,0.0,-0.98119,2e-05,1.92203]
[1778575008892,45.41,80931.5,0.0,-0.98118,2e-05,1.9222]
[1778575009062,45.41,80931.5,0.0,-0.98118,2e-05,1.9222]
[1778575009399,45.41,80930.93,0.0,-0.9812,2e-05,1.92099]
[1778575009942,45.41,80930.93,0.0,-0.9812,2e-05,1.92099]
[1778575010058,45.41,80930.93,0.0,-0.9812,2e-05,1.92099]
[1778575010406,45.41,80925.15,0.0,-0.98134,2e-05,1.90872]
[1778575016448,45.41,80924.25,0.0,-0.98136,2e-05,1.90682]
[1778575017408,45.41,80924.25,0.0,-0.98136,2e-05,1.90682]
[1778575017558,45.41,80924.25,0.0,-0.98136,2e-05,1.90682]
[1778575018247,45.41,80923.28,0.0,-0.98138,2e-05,1.90477]
[1778575018311,45.41,80923.28,0.0,-0.98138,2e-05,1.90477]
[1778575018462,45.41,80923.07,0.0,-0.98139,2e-05,1.90432]
[1778575021580,45.41,80921.02,0.0,-0.98144,2e-05,1.9]
[1778575021809,45.41,80921.13,0.0,-0.98143,2e-05,1.90023]
[1778575024151,45.41,80921.69,0.0,-0.98142,2e-05,1.90141]
[1778575024307,45.41,80921.69,0.0,-0.98142,2e-05,1.90141]
[1778575024514,45.41,80920.66,0.0,-0.98145,2e-05,1.89924]
[1778575026923,45.41,80920.94,0.0,-0.98144,2e-05,1.89983]
[1778575027067,45.41,80920.94,0.0,-0.98144,2e-05,1.89983]
[1778575031463,45.41,80920.96,0.0,-0.98144,2e-05,1.89987]
[1778575031561,45.41,80920.96,0.0,-0.98144,2e-05,1.89987]
[1778575031564,45.41,80920.82,0.0,-0.98144,2e-05,1.89957]
[1778575036599,45.41,80921.27,0.0,-0.98143,2e-05,1.90052]
[1778575041634,45.41,80921.49,0.0,-0.98143,2e-05,1.90099]
[1778575043147,45.41,80922.11,0.0,-0.98141,2e-05,1.9023]
[1778575043309,45.41,80922.11,0.0,-0.98141,2e-05,1.9023]
[1778575044655,45.41,80926.27,0.0,-0.98131,2e-05,1.9111]
[1778575047689,45.41,80926.57,0.0,-0.9813,2e-05,1.91173]
[1778575047807,45.41,80925.64,0.0,-0.98133,2e-05,1.90976]
[1778575047900,45.41,80925.64,0.0,-0.98133,2e-05,1.90976]
[1778575048063,45.41,80925.64,0.0,-0.98133,2e-05,1.90976]
[1778575048683,45.41,80925.33,0.0,-0.98133,2e-05,1.9091]
[1778575051704,45.41,80926.42,0.0,-0.98134,2e-05,1.90775]
[1778575057715,45.41,80926.39,0.0,-0.98134,2e-05,1.90768]
[1778575057807,45.41,80927.07,0.0,-0.98133,2e-05,1.90912]
[1778575060767,45.41,80924.4,0.0,-0.98139,2e-05,1.90348]
[1778575061666,45.41,80924.4,0.0,-0.98139,2e-05,1.90348]
[1778575061774,45.41,80922.0,0.0,-0.98145,2e-05,1.89841]
[1778575061810,45.41,80922.0,0.0,-0.98145,2e-05,1.89841]
[1778575067816,45.41,80923.14,0.0,-0.98142,2e-05,1.90082]
[1778575073788,45.41,80924.57,0.0,-0.98139,2e-05,1.90384]
[1778575074673,45.41,80924.57,0.0,-0.98139,2e-05,1.90384]
[1778575074758,45.41,80924.82,0.0,-0.98138,2e-05,1.90436]
[1778575074810,45.41,80924.82,0.0,-0.98138,2e-05,1.90436]
[1778575076807,45.41,80924.82,0.0,-0.98138,2e-05,1.90436]
[1778575088711,45.41,80924.96,0.0,-0.98138,2e-05,1.90466]
[1778575088812,45.41,80924.96,0.0,-0.98138,2e-05,1.90466]
[1778575088868,45.41,80924.96,0.0,-0.98138,2e-05,1.90466]
[1778575089059,45.41,80924.96,0.0,-0.98138,2e-05,1.90466]
[1778575092992,45.41,80922.78,0.0,-0.98143,2e-05,1.90006]
[1778575098516,45.41,80924.33,0.0,-0.98139,2e-05,1.90333]
[1778575098561,45.41,80924.33,0.0,-0.98139,2e-05,1.90333]
[1778575098815,45.41,80924.33,0.0,-0.98139,2e-05,1.90333]
[1778575098617,45.41,80925.28,0.0,-0.98137,2e-05,1.90534]
[1778575099057,45.41,80925.28,0.0,-0.98137,2e-05,1.90534]
[1778575103856,45.41,80925.78,0.0,-0.98136,2e-05,1.90639]
[1778575104069,45.41,80925.78,0.0,-0.98136,2e-05,1.90639]
[1778575104170,45.41,80925.78,0.0,-0.98136,2e-05,1.90639]
[1778575104311,45.41,80925.78,0.0,-0.98136,2e-05,1.90639]
[1778575104411,45.41,80926.12,0.0,-0.98135,2e-05,1.90711]
[1778575108847,45.41,80925.02,0.0,-0.98138,2e-05,1.90479]
[1778575109062,45.41,80925.02,0.0,-0.98138,2e-05,1.90479]
[1778575109181,45.41,80925.02,0.0,-0.98138,2e-05,1.90479]
[1778575109309,45.41,80925.02,0.0,-0.98138,2e-05,1.90479]
[1778575109409,45.41,80924.06,0.0,-0.9814,2e-05,1.90276]
[1778575112435,45.41,80924.42,0.0,-0.98142,2e-05,1.89986]
[1778575112561,45.41,80924.42,0.0,-0.98142,2e-05,1.89986]
[1778575112641,45.41,80922.95,0.0,-0.98146,2e-05,1.89676]
[1778575120185,45.41,80921.82,0.0,-0.98149,2e-05,1.89438]
[1778575121876,45.41,80921.59,0.0,-0.98149,2e-05,1.8939]
[1778575122059,45.41,80921.59,0.0,-0.98149,2e-05,1.8939]
[1778575127236,45.41,80921.93,0.0,-0.98148,2e-05,1.89461]
[1778575128850,45.41,80921.93,0.0,-0.98148,2e-05,1.89461]
[1778575129061,45.41,80923.12,0.0,-0.98145,2e-05,1.89712]
[1778575129557,45.41,80923.12,0.0,-0.98145,2e-05,1.89712]
[1778575129808,45.41,80923.12,0.0,-0.98145,2e-05,1.89712]
[1778575129601,45.41,80923.55,0.0,-0.98144,2e-05,1.89803]
[1778575135292,45.41,80924.12,0.0,-0.98143,2e-05,1.89923]
[1778575140327,45.41,80923.16,0.0,-0.98145,2e-05,1.8972]
[1778575142524,45.41,80921.97,0.0,-0.98148,2e-05,1.8947]
[1778575142559,45.41,80921.97,0.0,-0.98148,2e-05,1.8947]
[1778575142625,45.41,80922.44,0.0,-0.98147,2e-05,1.89569]
[1778575143172,45.41,80922.44,0.0,-0.98147,2e-05,1.89569]
[1778575143309,45.41,80922.44,0.0,-0.98147,2e-05,1.89569]
[1778575148383,45.41,80921.49,0.0,-0.98149,2e-05,1.89369]
[1778575151657,45.41,80922.11,0.0,-0.98148,2e-05,1.89499]
[1778575151807,45.41,80922.11,0.0,-0.98148,2e-05,1.89499]
[1778575151872,45.41,80922.07,0.0,-0.98148,2e-05,1.89491]
[1778575152177,45.41,80922.07,0.0,-0.98148,2e-05,1.89491]
[1778575152308,45.41,80922.07,0.0,-0.98148,2e-05,1.89491]
[1778575153419,45.41,80924.34,0.0,-0.98143,2e-05,1.89969]
[1778575157275,45.41,80924.73,0.0,-0.98142,2e-05,1.90052]
[1778575157309,45.41,80924.73,0.0,-0.98142,2e-05,1.90052]
[1778575157518,45.41,80924.73,0.0,-0.98142,2e-05,1.90052]
[1778575157557,45.41,80924.73,0.0,-0.98142,2e-05,1.90052]
[1778575157619,45.41,80925.38,0.0,-0.9814,2e-05,1.90189]
[1778575159462,45.41,80930.43,0.0,-0.98128,2e-05,1.91258]
[1778575160893,45.41,80930.43,0.0,-0.98128,2e-05,1.91258]
[1778575161064,45.41,80931.46,0.0,-0.98125,2e-05,1.91476]
[1778575166511,45.41,80932.89,0.0,-0.98122,2e-05,1.9178]
[1778575167039,45.41,80932.89,0.0,-0.98122,2e-05,1.9178]
[1778575167061,45.41,80932.89,0.0,-0.98122,2e-05,1.9178]
[1778575167518,45.41,80928.04,0.0,-0.98134,2e-05,1.90751]
[1778575168165,45.41,80928.04,0.0,-0.98134,2e-05,1.90751]
[1778575168308,45.41,80928.04,0.0,-0.98134,2e-05,1.90751]
[1778575168525,45.41,80925.87,0.0,-0.98139,2e-05,1.90292]
[1778575173829,45.41,80925.89,0.0,-0.98142,2e-05,1.89931]
[1778575178337,45.41,80924.65,0.0,-0.98145,2e-05,1.89669]
[1778575178559,45.41,80924.65,0.0,-0.98145,2e-05,1.89669]
[1778575181849,45.41,80922.02,0.0,-0.98152,2e-05,1.89115]
[1778575181906,45.41,80917.86,0.0,-0.98161,2e-05,1.88242]
[1778575182060,45.41,80917.86,0.0,-0.98161,2e-05,1.88242]
[1778575182332,45.41,80917.86,0.0,-0.98161,2e-05,1.88242]
[1778575182559,45.41,80917.86,0.0,-0.98161,2e-05,1.88242]
[1778575182623,45.41,80918.4,0.0,-0.9816,2e-05,1.88355]
[1778575186651,45.41,80916.07,0.0,-0.98166,2e-05,1.87867]
[1778575187475,45.41,80916.07,0.0,-0.98166,2e-05,1.87867]
[1778575187559,45.41,80916.07,0.0,-0.98166,2e-05,1.87867]
[1778575187660,45.41,80916.05,0.0,-0.98166,2e-05,1.87863]
[1778575188241,45.41,80916.05,0.0,-0.98166,2e-05,1.87863]
[1778575188308,45.41,80916.05,0.0,-0.98166,2e-05,1.87863]
[1778575189672,45.41,80918.31,0.0,-0.9816,2e-05,1.88336]
[1778575191958,45.41,80917.34,0.0,-0.98163,2e-05,1.88133]
[1778575192064,45.41,80917.34,0.0,-0.98163,2e-05,1.88133]
[1778575192577,45.41,80917.34,0.0,-0.98163,2e-05,1.88133]
[1778575192810,45.41,80917.34,0.0,-0.98163,2e-05,1.88133]
[1778575192903,45.41,80918.35,0.0,-0.9816,2e-05,1.88344]
[1778575196826,45.41,80918.29,0.0,-0.9816,2e-05,1.88332]
[1778575197068,45.41,80918.08,0.0,-0.98161,2e-05,1.88288]
[1778575201606,45.41,80918.77,0.0,-0.98159,2e-05,1.88433]
[1778575201808,45.41,80918.77,0.0,-0.98159,2e-05,1.88433]
[1778575201909,45.41,80917.65,0.0,-0.98162,2e-05,1.88198]
[1778575202031,45.41,80917.65,0.0,-0.98162,2e-05,1.88198]
[1778575202059,45.41,80917.65,0.0,-0.98162,2e-05,1.88198]
[1778575208805,45.41,80917.54,0.0,-0.98162,2e-05,1.88175]
[1778575210014,45.41,80917.93,0.0,-0.98161,2e-05,1.88256]
[1778575210061,45.41,80917.93,0.0,-0.98161,2e-05,1.88256]
[1778575210902,45.41,80917.93,0.0,-0.98161,2e-05,1.88256]
[1778575210819,45.41,80917.67,0.0,-0.98162,2e-05,1.88202]
[1778575211060,45.41,80917.67,0.0,-0.98162,2e-05,1.88202]
[1778575213840,45.41,80914.18,0.0,-0.9817,2e-05,1.87472]
[1778575217277,45.41,80913.14,0.0,-0.98173,2e-05,1.87254]
[1778575217310,45.41,80913.14,0.0,-0.98173,2e-05,1.87254]
[1778575218111,45.41,80913.14,0.0,-0.98173,2e-05,1.87254]
[1778575218309,45.41,80913.14,0.0,-0.98173,2e-05,1.87254]
[1778575218875,45.41,80912.98,0.0,-0.98173,2e-05,1.87221]
[1778575219882,45.41,80910.23,0.0,-0.9818,2e-05,1.86648]
[1778575220144,45.41,80910.23,0.0,-0.9818,2e-05,1.86648]
[1778575224917,45.41,80905.68,0.0,-0.9819,2e-05,1.85702]
[1778575225924,45.41,80901.49,0.0,-0.982,2e-05,1.84834]
[1778575226370,45.41,80901.49,0.0,-0.982,2e-05,1.84834]
[1778575226557,45.41,80901.49,0.0,-0.982,2e-05,1.84834]
[1778575226931,45.41,80900.02,0.0,-0.98203,2e-05,1.84531]
[1778575227443,45.41,80900.02,0.0,-0.98203,2e-05,1.84531]
[1778575227562,45.41,80900.02,0.0,-0.98203,2e-05,1.84531]
[1778575232036,45.41,80899.36,0.0,-0.98205,2e-05,1.84394]
[1778575232058,45.41,80899.36,0.0,-0.98205,2e-05,1.84394]
[1778575232137,45.41,80900.4,0.0,-0.98206,2e-05,1.8425]
[1778575232984,45.41,80900.4,0.0,-0.98206,2e-05,1.8425]
[1778575233060,45.41,80900.4,0.0,-0.98206,2e-05,1.8425]
[1778575238513,45.41,80900.61,0.0,-0.98205,2e-05,1.84293]
[1778575238546,45.41,80902.94,0.0,-0.982,2e-05,1.84774]
[1778575239086,45.41,80902.94,0.0,-0.982,2e-05,1.84774]
[1778575239309,45.41,80902.94,0.0,-0.982,2e-05,1.84774]
[1778575239919,45.41,80902.94,0.0,-0.982,2e-05,1.84774]
[1778575239317,45.41,80914.15,0.0,-0.98174,2e-05,1.87103]
[1778575240058,45.41,80914.15,0.0,-0.98174,2e-05,1.87103]
[1778575240122,45.41,80914.62,0.0,-0.98173,2e-05,1.87201]
[1778575244893,45.41,80914.7,0.0,-0.98172,2e-05,1.87217]
[1778575245064,45.41,80914.68,0.0,-0.98172,2e-05,1.87213]
[1778575245235,45.41,80914.68,0.0,-0.98172,2e-05,1.87213]
[1778575245307,45.41,80914.68,0.0,-0.98172,2e-05,1.87213]
[1778575245408,45.41,80915.94,0.0,-0.98169,2e-05,1.87476]
[1778575251101,45.41,80917.1,0.0,-0.98167,2e-05,1.87719]
[1778575252885,45.41,80917.1,0.0,-0.98167,2e-05,1.87719]
[1778575253059,45.41,80916.9,0.0,-0.98167,2e-05,1.87677]
[1778575253115,45.41,80915.34,0.0,-0.98171,2e-05,1.87351]
[1778575254212,45.41,80915.34,0.0,-0.98171,2e-05,1.87351]
[1778575254309,45.41,80915.34,0.0,-0.98171,2e-05,1.87351]
[1778575255177,45.41,80915.71,0.0,-0.9817,2e-05,1.87428]
[1778575257143,45.41,80913.78,0.0,-0.98175,2e-05,1.87025]
[1778575258254,45.41,80913.78,0.0,-0.98175,2e-05,1.87025]
[1778575258309,45.41,80913.78,0.0,-0.98175,2e-05,1.87025]
[1778575258363,45.41,80910.89,0.0,-0.98181,2e-05,1.86423]
[1778575260164,45.41,80912.45,0.0,-0.98178,2e-05,1.86748]
[1778575265199,45.41,80912.03,0.0,-0.98179,2e-05,1.86661]
[1778575268399,45.41,80912.02,0.0,-0.98179,2e-05,1.86659]
[1778575268559,45.41,80912.02,0.0,-0.98179,2e-05,1.86659]
[1778575268812,45.41,80912.02,0.0,-0.98179,2e-05,1.86659]
[1778575268837,45.41,80910.95,0.0,-0.98181,2e-05,1.86436]
[1778575273148,45.41,80910.56,0.0,-0.98182,2e-05,1.86355]
[1778575273308,45.41,80910.56,0.0,-0.98182,2e-05,1.86355]
[1778575279233,45.41,80910.3,0.0,-0.98183,2e-05,1.863]
[1778575279309,45.41,80910.3,0.0,-0.98183,2e-05,1.863]
[1778575280261,45.41,80909.84,0.0,-0.98184,2e-05,1.86205]
[1778575280310,45.41,80909.84,0.0,-0.98184,2e-05,1.86205]
[1778575280410,45.41,80910.01,0.0,-0.98183,2e-05,1.8624]
[1778575286194,45.41,80910.0,0.0,-0.98183,2e-05,1.86238]
[1778575286309,45.41,80910.0,0.0,-0.98183,2e-05,1.86238]
[1778575286346,45.41,80906.05,0.0,-0.98193,2e-05,1.85418]
[1778575290704,45.41,80904.75,0.0,-0.98196,2e-05,1.85149]
[1778575294402,45.41,80905.21,0.0,-0.98198,2e-05,1.84884]
[1778575298143,45.41,80904.47,0.0,-0.982,2e-05,1.84731]
[1778575298310,45.41,80904.47,0.0,-0.982,2e-05,1.84731]
[1778575298867,45.41,80904.47,0.0,-0.982,2e-05,1.84731]
[1778575298968,45.41,80905.15,0.0,-0.98198,2e-05,1.84871]
[1778575299060,45.41,80905.15,0.0,-0.98198,2e-05,1.84871]
[1778575301754,45.41,80904.97,0.0,-0.98199,2e-05,1.84834]
[1778575301808,45.41,80904.97,0.0,-0.98199,2e-05,1.84834]
[1778575307493,45.41,80905.21,0.0,-0.98198,2e-05,1.84884]
[1778575309424,45.41,80904.46,0.0,-0.982,2e-05,1.84729]
[1778575309585,45.41,80904.46,0.0,-0.982,2e-05,1.84729]
[1778575309625,45.41,80898.86,0.0,-0.98213,2e-05,1.83574]
[1778575310520,45.41,80892.13,0.0,-0.98228,2e-05,1.82193]
[1778575311611,45.41,80892.13,0.0,-0.98228,2e-05,1.82193]
[1778575311807,45.41,80892.13,0.0,-0.98228,2e-05,1.82193]
[1778575311855,45.41,80891.6,0.0,-0.9823,2e-05,1.82085]
[1778575316995,45.41,80891.56,0.0,-0.9823,2e-05,1.82077]
[1778575317058,45.41,80891.66,0.0,-0.98229,2e-05,1.82097]
[1778575321359,45.41,80892.88,0.0,-0.98227,2e-05,1.82347]
[1778575321559,45.41,80892.88,0.0,-0.98227,2e-05,1.82347]
[1778575321597,45.41,80892.79,0.0,-0.98227,2e-05,1.82328]
[1778575325127,45.41,80892.56,0.0,-0.98227,2e-05,1.82281]
[1778575325309,45.41,80892.56,0.0,-0.98227,2e-05,1.82281]
[1778575326381,45.41,80893.18,0.0,-0.98226,2e-05,1.82408]
[1778575328772,45.41,80891.13,0.0,-0.98231,2e-05,1.81989]
[1778575328808,45.41,80891.13,0.0,-0.98231,2e-05,1.81989]
[1778575328873,45.41,80891.3,0.0,-0.9823,2e-05,1.82024]
[1778575334457,45.41,80892.02,0.0,-0.98229,2e-05,1.82171]
[1778575334558,45.41,80892.02,0.0,-0.98229,2e-05,1.82171]
[1778575334688,45.41,80896.61,0.0,-0.98218,2e-05,1.83112]
[1778575339723,45.41,80894.1,0.0,-0.98224,2e-05,1.82597]
[1778575340294,45.41,80894.1,0.0,-0.98224,2e-05,1.82597]
[1778575340309,45.41,80894.1,0.0,-0.98224,2e-05,1.82597]
[1778575341159,45.41,80894.07,0.0,-0.98224,2e-05,1.82591]
[1778575341308,45.41,80894.07,0.0,-0.98224,2e-05,1.82591]
[1778575341737,45.41,80894.03,0.0,-0.98224,2e-05,1.82582]
[1778575345210,45.41,80894.55,0.0,-0.98223,2e-05,1.82689]
[1778575345310,45.41,80894.55,0.0,-0.98223,2e-05,1.82689]
[1778575349726,45.41,80894.66,0.0,-0.98223,2e-05,1.82711]
[1778575349808,45.41,80894.66,0.0,-0.98223,2e-05,1.82711]
[1778575350126,45.41,80895.48,0.0,-0.98221,2e-05,1.8288]
[1778575350309,45.41,80895.48,0.0,-0.98221,2e-05,1.8288]
[1778575350801,45.41,80895.4,0.0,-0.98221,2e-05,1.82863]
[1778575355926,45.41,80895.47,0.0,-0.98224,2e-05,1.8252]
[1778575356061,45.41,80895.47,0.0,-0.98224,2e-05,1.8252]
[1778575361663,45.41,80894.96,0.0,-0.98225,2e-05,1.82416]
[1778575361811,45.41,80894.96,0.0,-0.98225,2e-05,1.82416]
[1778575362272,45.41,80895.16,0.0,-0.98225,2e-05,1.82457]
[1778575362310,45.41,80895.16,0.0,-0.98225,2e-05,1.82457]
[1778575363892,45.41,80895.16,0.0,-0.98225,2e-05,1.82457]
[1778575366108,45.41,80895.16,0.0,-0.98225,2e-05,1.82457]
[1778575370962,45.41,80894.83,0.0,-0.98225,2e-05,1.82389]
[1778575371062,45.41,80894.83,0.0,-0.98225,2e-05,1.82389]
[1778575372955,45.41,80898.37,0.0,-0.98217,2e-05,1.83115]
[1778575373962,45.41,80900.84,0.0,-0.98212,2e-05,1.83623]
[1778575374777,45.41,80900.84,0.0,-0.98212,2e-05,1.83623]
[1778575374809,45.41,80900.84,0.0,-0.98212,2e-05,1.83623]
[1778575375296,45.41,80902.59,0.0,-0.98207,2e-05,1.83983]
[1778575375313,45.41,80902.59,0.0,-0.98207,2e-05,1.83983]
[1778575375976,45.41,80902.43,0.0,-0.98208,2e-05,1.8395]
[1778575377990,45.41,80899.91,0.0,-0.98214,2e-05,1.83432]
[1778575378933,45.41,80899.91,0.0,-0.98214,2e-05,1.83432]
[1778575379061,45.41,80899.91,0.0,-0.98214,2e-05,1.83432]
[1778575385155,45.41,80899.11,0.0,-0.98216,2e-05,1.83267]
[1778575385308,45.41,80899.11,0.0,-0.98216,2e-05,1.83267]
[1778575386047,45.41,80899.21,0.0,-0.98215,2e-05,1.83288]
[1778575386659,45.41,80899.21,0.0,-0.98215,2e-05,1.83288]
[1778575386810,45.41,80899.21,0.0,-0.98215,2e-05,1.83288]
[1778575388061,45.41,80902.99,0.0,-0.98207,2e-05,1.84066]
[1778575393097,45.41,80902.95,0.0,-0.98207,2e-05,1.84058]
[1778575398132,45.41,80902.94,0.0,-0.98207,2e-05,1.84055]
[1778575401864,45.41,80902.86,0.0,-0.98207,2e-05,1.84039]
[1778575402058,45.41,80902.86,0.0,-0.98207,2e-05,1.84039]
[1778575401961,45.41,80902.86,0.0,-0.98207,2e-05,1.84039]
[1778575406203,45.41,80903.24,0.0,-0.98206,2e-05,1.84117]
[1778575406308,45.41,80903.24,0.0,-0.98206,2e-05,1.84117]
[1778575411225,45.41,80903.87,0.0,-0.98208,2e-05,1.83888]
[1778575415349,45.41,80904.15,0.0,-0.98207,2e-05,1.83946]
[1778575415557,45.41,80904.15,0.0,-0.98207,2e-05,1.83946]
[1778575416734,45.41,80904.23,0.0,-0.98207,2e-05,1.83962]
[1778575416809,45.41,80904.23,0.0,-0.98207,2e-05,1.83962]
[1778575416835,45.41,80904.23,0.0,-0.98207,2e-05,1.83962]
[1778575424319,45.41,80904.53,0.0,-0.98206,2e-05,1.84024]
[1778575426776,45.41,80904.65,0.0,-0.98206,2e-05,1.84049]
[1778575426808,45.41,80904.65,0.0,-0.98206,2e-05,1.84049]
[1778575433056,45.41,80904.65,0.0,-0.98206,2e-05,1.84049]
[1778575433307,45.41,80904.61,0.0,-0.98206,2e-05,1.84041]
[1778575433382,45.41,80911.31,0.0,-0.9819,2e-05,1.85426]
[1778575434589,45.41,80911.31,0.0,-0.9819,2e-05,1.85426]
[1778575434808,45.41,80911.31,0.0,-0.9819,2e-05,1.85426]
[1778575434869,45.41,80912.21,0.0,-0.98188,2e-05,1.85613]
[1778575435396,45.41,80916.07,0.0,-0.98179,2e-05,1.86416]
[1778575437410,45.41,80918.34,0.0,-0.98174,2e-05,1.86889]
[1778575441730,45.41,80918.29,0.0,-0.98174,2e-05,1.86878]
[1778575441806,45.41,80918.29,0.0,-0.98174,2e-05,1.86878]
[1778575444258,45.41,80917.83,0.0,-0.98175,2e-05,1.86782]
[1778575444308,45.41,80917.83,0.0,-0.98175,2e-05,1.86782]
[1778575445476,45.41,80919.4,0.0,-0.98171,2e-05,1.8711]
[1778575445558,45.41,80919.4,0.0,-0.98171,2e-05,1.8711]
[1778575445572,45.41,80920.12,0.0,-0.9817,2e-05,1.87261]
[1778575452093,45.41,80919.98,0.0,-0.9817,2e-05,1.87231]
[1778575453722,45.41,80919.98,0.0,-0.9817,2e-05,1.87231]
[1778575453808,45.41,80919.98,0.0,-0.9817,2e-05,1.87231]
[1778575455026,45.41,80920.79,0.0,-0.98168,2e-05,1.87401]
[1778575455059,45.41,80920.79,0.0,-0.98168,2e-05,1.87401]
[1778575455173,45.41,80919.01,0.0,-0.98172,2e-05,1.87029]
[1778575460572,45.41,80917.4,0.0,-0.98176,2e-05,1.86693]
[1778575465197,45.41,80919.71,0.0,-0.98171,2e-05,1.87175]
[1778575466160,45.41,80919.71,0.0,-0.98171,2e-05,1.87175]
[1778575465607,45.41,80926.69,0.0,-0.98154,2e-05,1.88638]
[1778575466614,45.41,80930.37,0.0,-0.98145,2e-05,1.89412]
[1778575471649,45.41,80930.3,0.0,-0.98149,2e-05,1.89032]
[1778575474255,45.41,80930.44,0.0,-0.98148,2e-05,1.89061]
[1778575474308,45.41,80930.44,0.0,-0.98148,2e-05,1.89061]
[1778575474419,45.41,80930.44,0.0,-0.98148,2e-05,1.89061]
[1778575474559,45.41,80930.44,0.0,-0.98148,2e-05,1.89061]
[1778575474670,45.41,80932.15,0.0,-0.98144,2e-05,1.89421]
[1778575476685,45.41,80936.19,0.0,-0.98135,2e-05,1.90275]
[1778575479647,45.41,80936.04,0.0,-0.98135,2e-05,1.90243]
[1778575479709,45.41,80936.04,0.0,-0.98135,2e-05,1.90243]
[1778575479807,45.41,80936.04,0.0,-0.98135,2e-05,1.90243]
[1778575479838,45.41,80935.72,0.0,-0.98136,2e-05,1.90175]
[1778575480713,45.41,80933.06,0.0,-0.98142,2e-05,1.89613]
[1778575484414,45.41,80931.74,0.0,-0.98145,2e-05,1.89335]
[1778575484486,45.41,80931.74,0.0,-0.98145,2e-05,1.89335]
[1778575484559,45.41,80931.74,0.0,-0.98145,2e-05,1.89335]
[1778575484741,45.41,80931.75,0.0,-0.98145,2e-05,1.89337]
[1778575490783,45.41,80932.17,0.0,-0.98144,2e-05,1.89426]
[1778575495818,45.41,80933.16,0.0,-0.98142,2e-05,1.89634]
[1778575497368,45.41,80933.05,0.0,-0.98142,2e-05,1.89611]
[1778575497507,45.41,80933.05,0.0,-0.98142,2e-05,1.89611]
[1778575497558,45.41,80933.05,0.0,-0.98142,2e-05,1.89611]
[1778575497832,45.41,80933.41,0.0,-0.98141,2e-05,1.89687]
[1778575502098,45.41,80932.79,0.0,-0.98143,2e-05,1.89556]
[1778575502230,45.41,80932.79,0.0,-0.98143,2e-05,1.89556]
[1778575502199,45.41,80929.94,0.0,-0.9815,2e-05,1.88956]
[1778575502308,45.41,80929.94,0.0,-0.9815,2e-05,1.88956]
[1778575506895,45.41,80915.89,0.0,-0.98183,2e-05,1.86016]
[1778575507508,45.41,80915.89,0.0,-0.98183,2e-05,1.86016]
[1778575507558,45.41,80915.89,0.0,-0.98183,2e-05,1.86016]
[1778575507606,45.41,80915.89,0.0,-0.98183,2e-05,1.86016]
[1778575507812,45.41,80915.89,0.0,-0.98183,2e-05,1.86016]
[1778575507902,45.41,80915.59,0.0,-0.98184,2e-05,1.85954]
[1778575511051,45.41,80915.59,0.0,-0.98184,2e-05,1.85954]
[1778575511068,45.41,80915.59,0.0,-0.98184,2e-05,1.85954]
[1778575511096,45.41,80914.7,0.0,-0.98186,2e-05,1.85769]
[1778575516965,45.41,80914.94,0.0,-0.98185,2e-05,1.85819]
[1778575522000,45.41,80916.43,0.0,-0.98182,2e-05,1.86128]
[1778575522704,45.41,80916.43,0.0,-0.98182,2e-05,1.86128]
[1778575522808,45.41,80916.43,0.0,-0.98182,2e-05,1.86128]
[1778575525970,45.41,80916.6,0.0,-0.98181,2e-05,1.86164]
[1778575526033,45.41,80916.6,0.0,-0.98181,2e-05,1.86164]
[1778575526061,45.41,80916.6,0.0,-0.98181,2e-05,1.86164]
[1778575526131,45.41,80925.06,0.0,-0.98161,2e-05,1.87931]
[1778575527035,45.41,80928.84,0.0,-0.98152,2e-05,1.88724]
[1778575529049,45.41,80931.86,0.0,-0.98145,2e-05,1.8936]
[1778575530069,45.41,80931.86,0.0,-0.98145,2e-05,1.8936]
[1778575530181,45.41,80931.86,0.0,-0.98145,2e-05,1.8936]
[1778575530165,45.41,80932.38,0.0,-0.98144,2e-05,1.8947]
[1778575530310,45.41,80932.38,0.0,-0.98144,2e-05,1.8947]
[1778575533077,45.41,80935.86,0.0,-0.98139,2e-05,1.89838]
[1778575536098,45.41,80932.5,0.0,-0.98147,2e-05,1.89129]
[1778575537609,45.41,80931.35,0.0,-0.9815,2e-05,1.88887]
[1778575537666,45.41,80931.35,0.0,-0.9815,2e-05,1.88887]
[1778575537809,45.41,80931.35,0.0,-0.9815,2e-05,1.88887]
[1778575538112,45.41,80931.5,0.0,-0.98149,2e-05,1.88918]
[1778575541133,45.41,80925.81,0.0,-0.98163,2e-05,1.87724]
[1778575541642,45.41,80925.81,0.0,-0.98163,2e-05,1.87724]
[1778575541700,45.41,80925.81,0.0,-0.98163,2e-05,1.87724]
[1778575541808,45.41,80925.81,0.0,-0.98163,2e-05,1.87724]
[1778575542140,45.41,80923.6,0.0,-0.98168,2e-05,1.87261]
[1778575547180,45.41,80924.44,0.0,-0.98166,2e-05,1.87437]
[1778575551209,45.41,80930.77,0.0,-0.98151,2e-05,1.88765]
[1778575552021,45.41,80930.77,0.0,-0.98151,2e-05,1.88765]
[1778575552062,45.41,80930.77,0.0,-0.98151,2e-05,1.88765]
[1778575552142,45.41,80930.77,0.0,-0.98151,2e-05,1.88765]
[1778575552216,45.41,80938.01,0.0,-0.98134,2e-05,1.90293]
[1778575552327,45.41,80938.01,0.0,-0.98134,2e-05,1.90293]
[1778575554192,45.41,80938.92,0.0,-0.98132,2e-05,1.90485]
[1778575554312,45.41,80940.24,0.0,-0.98128,2e-05,1.90765]
[1778575558627,45.41,80941.04,0.0,-0.98126,2e-05,1.90935]
[1778575558807,45.41,80941.04,0.0,-0.98126,2e-05,1.90935]
[1778575559268,45.41,80936.74,0.0,-0.98137,2e-05,1.90024]
[1778575559779,45.41,80936.74,0.0,-0.98137,2e-05,1.90024]
[1778575559808,45.41,80936.74,0.0,-0.98137,2e-05,1.90024]
[1778575565309,45.41,80936.03,0.0,-0.98139,2e-05,1.89874]
[1778575570447,45.41,80936.52,0.0,-0.98137,2e-05,1.89977]
[1778575570558,45.41,80936.52,0.0,-0.98137,2e-05,1.89977]
[1778575570616,45.41,80936.52,0.0,-0.98137,2e-05,1.89977]
[1778575570809,45.41,80936.52,0.0,-0.98137,2e-05,1.89977]
[1778575570895,45.41,80929.5,0.0,-0.98154,2e-05,1.88498]
[1778575571351,45.41,80925.96,0.0,-0.98163,2e-05,1.87755]
[1778575573726,45.41,80924.87,0.0,-0.98165,2e-05,1.87527]
[1778575573810,45.41,80924.87,0.0,-0.98165,2e-05,1.87527]
[1778575577491,45.41,80924.76,0.0,-0.98165,2e-05,1.87504]
[1778575579627,45.41,80924.12,0.0,-0.98167,2e-05,1.8737]
[1778575579808,45.41,80924.12,0.0,-0.98167,2e-05,1.8737]
[1778575579828,45.41,80924.77,0.0,-0.98165,2e-05,1.87506]
[1778575581392,45.41,80923.62,0.0,-0.98168,2e-05,1.87265]
[1778575581558,45.41,80923.62,0.0,-0.98168,2e-05,1.87265]
[1778575588125,45.41,80922.65,0.0,-0.9817,2e-05,1.87062]
[1778575588243,45.41,80922.65,0.0,-0.9817,2e-05,1.87062]
[1778575588311,45.41,80922.65,0.0,-0.9817,2e-05,1.87062]
[1778575588282,45.41,80925.08,0.0,-0.98165,2e-05,1.87571]
[1778575588470,45.41,80924.57,0.0,-0.98166,2e-05,1.87464]
[1778575591707,45.41,80925.06,0.0,-0.98165,2e-05,1.87566]
[1778575591807,45.41,80925.06,0.0,-0.98165,2e-05,1.87566]
[1778575592993,45.41,80924.01,0.0,-0.98171,2e-05,1.86983]
[1778575593059,45.41,80924.01,0.0,-0.98171,2e-05,1.86983]
[1778575593090,45.41,80926.96,0.0,-0.98164,2e-05,1.876]
[1778575596705,45.41,80925.03,0.0,-0.98168,2e-05,1.87196]
[1778575596809,45.41,80925.03,0.0,-0.98168,2e-05,1.87196]
[1778575596910,45.41,80924.48,0.0,-0.9817,2e-05,1.87081]
[1778575600378,45.41,80923.24,0.0,-0.98172,2e-05,1.86822]
[1778575600560,45.41,80923.24,0.0,-0.98172,2e-05,1.86822]
[1778575600619,45.41,80923.24,0.0,-0.98172,2e-05,1.86822]
[1778575600810,45.41,80923.24,0.0,-0.98172,2e-05,1.86822]
[1778575600910,45.41,80919.7,0.0,-0.98181,2e-05,1.86084]
[1778575606600,45.41,80919.7,0.0,-0.98181,2e-05,1.86084]
[1778575607923,45.41,80919.7,0.0,-0.98181,2e-05,1.86084]
[1778575608057,45.41,80919.7,0.0,-0.98181,2e-05,1.86084]
[1778575608145,45.41,80919.7,0.0,-0.98181,2e-05,1.86084]
[1778575608308,45.41,80919.7,0.0,-0.98181,2e-05,1.86084]
[1778575608246,45.41,80919.6,0.0,-0.98181,2e-05,1.86063]
[1778575614494,45.41,80919.15,0.0,-0.98182,2e-05,1.8597]
[1778575618464,45.41,80919.0,0.0,-0.98183,2e-05,1.85938]
[1778575618558,45.41,80919.0,0.0,-0.98183,2e-05,1.85938]
[1778575620102,45.41,80918.93,0.0,-0.98183,2e-05,1.85924]
[1778575620308,45.41,80918.93,0.0,-0.98183,2e-05,1.85924]
[1778575620110,45.41,80919.49,0.0,-0.98181,2e-05,1.8604]
[1778575620698,45.41,80918.99,0.0,-0.98183,2e-05,1.85936]
[1778575623279,45.41,80919.04,0.0,-0.98182,2e-05,1.85947]
[1778575624043,45.41,80919.0,0.0,-0.98183,2e-05,1.85938]
[1778575624060,45.41,80919.0,0.0,-0.98183,2e-05,1.85938]
[1778575624124,45.41,80916.47,0.0,-0.98188,2e-05,1.85413]
[1778575624726,45.41,80912.82,0.0,-0.98197,2e-05,1.84656]
[1778575626740,45.41,80910.25,0.0,-0.98203,2e-05,1.84125]
[1778575631779,45.41,80909.53,0.0,-0.98205,2e-05,1.83977]
[1778575633045,45.41,80909.53,0.0,-0.98205,2e-05,1.83977]
[1778575633060,45.41,80909.53,0.0,-0.98205,2e-05,1.83977]
[1778575633148,45.41,80909.53,0.0,-0.98205,2e-05,1.83977]
[1778575633310,45.41,80909.53,0.0,-0.98205,2e-05,1.83977]
[1778575633326,45.41,80909.44,0.0,-0.98205,2e-05,1.83958]
[1778575638828,45.41,80910.54,0.0,-0.98202,2e-05,1.84185]
[1778575640937,45.41,80912.48,0.0,-0.98198,2e-05,1.84586]
[1778575641063,45.41,80912.48,0.0,-0.98198,2e-05,1.84586]
[1778575641111,45.41,80912.48,0.0,-0.98198,2e-05,1.84586]
[1778575641310,45.41,80912.48,0.0,-0.98198,2e-05,1.84586]
[1778575641164,45.41,80912.16,0.0,-0.98199,2e-05,1.8452]
[1778575646242,45.41,80912.35,0.0,-0.98198,2e-05,1.84559]
[1778575652311,45.41,80911.49,0.0,-0.982,2e-05,1.84381]
[1778575652421,45.41,80909.94,0.0,-0.98207,2e-05,1.83701]
[1778575652559,45.41,80909.94,0.0,-0.98207,2e-05,1.83701]
[1778575652926,45.41,80908.1,0.0,-0.98211,2e-05,1.83322]
[1778575653933,45.41,80905.34,0.0,-0.98218,2e-05,1.82755]
[1778575657134,45.41,80906.22,0.0,-0.98216,2e-05,1.82936]
[1778575657308,45.41,80906.22,0.0,-0.98216,2e-05,1.82936]
[1778575657342,45.41,80906.22,0.0,-0.98216,2e-05,1.82936]
[1778575657386,45.41,80904.53,0.0,-0.9822,2e-05,1.82588]
[1778575657558,45.41,80904.53,0.0,-0.9822,2e-05,1.82588]
[1778575664062,45.41,80905.04,0.0,-0.98219,2e-05,1.82693]
[1778575665490,45.41,80906.02,0.0,-0.98216,2e-05,1.82894]
[1778575665558,45.41,80906.02,0.0,-0.98216,2e-05,1.82894]
[1778575665752,45.41,80906.02,0.0,-0.98216,2e-05,1.82894]
[1778575665808,45.41,80906.02,0.0,-0.98216,2e-05,1.82894]
[1778575666017,45.41,80905.43,0.0,-0.98218,2e-05,1.82773]
[1778575670045,45.41,80907.73,0.0,-0.98212,2e-05,1.83246]
[1778575670844,45.41,80907.73,0.0,-0.98212,2e-05,1.83246]
[1778575671060,45.41,80907.73,0.0,-0.98212,2e-05,1.83246]
[1778575671074,45.41,80905.09,0.0,-0.98218,2e-05,1.82703]
[1778575671710,45.41,80905.09,0.0,-0.98218,2e-05,1.82703]
[1778575671808,45.41,80905.09,0.0,-0.98218,2e-05,1.82703]
[1778575672059,45.41,80903.85,0.0,-0.98221,2e-05,1.82449]
[1778575675866,45.41,80905.1,0.0,-0.98218,2e-05,1.82705]
[1778575676064,45.41,80905.1,0.0,-0.98218,2e-05,1.82705]
[1778575677468,45.41,80905.1,0.0,-0.98218,2e-05,1.82705]
[1778575683137,45.41,80906.0,0.0,-0.98216,2e-05,1.8289]
[1778575689179,45.41,80906.5,0.0,-0.98215,2e-05,1.82993]
[1778575690936,45.41,80907.71,0.0,-0.98212,2e-05,1.83242]
[1778575691058,45.41,80907.71,0.0,-0.98212,2e-05,1.83242]
[1778575691169,45.41,80907.71,0.0,-0.98212,2e-05,1.83242]
[1778575691309,45.41,80907.71,0.0,-0.98212,2e-05,1.83242]
[1778575691397,45.41,80910.87,0.0,-0.98205,2e-05,1.83893]
[1778575692200,45.41,80913.14,0.0,-0.982,2e-05,1.84362]
[1778575693207,45.41,80910.42,0.0,-0.98206,2e-05,1.838]
[1778575695221,45.41,80913.83,0.0,-0.98198,2e-05,1.84504]
[1778575695889,45.41,80913.83,0.0,-0.98198,2e-05,1.84504]
[1778575696035,45.41,80913.83,0.0,-0.98198,2e-05,1.84504]
[1778575696059,45.41,80913.83,0.0,-0.98198,2e-05,1.84504]
[1778575696228,45.41,80917.53,0.0,-0.98189,2e-05,1.85271]
[1778575701263,45.41,80917.04,0.0,-0.98191,2e-05,1.85169]
[1778575703101,45.41,80916.3,0.0,-0.98192,2e-05,1.85016]
[1778575703308,45.41,80916.3,0.0,-0.98192,2e-05,1.85016]
[1778575703332,45.41,80916.3,0.0,-0.98192,2e-05,1.85016]
[1778575703409,45.41,80917.45,0.0,-0.9819,2e-05,1.85254]
[1778575703558,45.41,80917.45,0.0,-0.9819,2e-05,1.85254]
[1778575709319,45.41,80916.24,0.0,-0.98192,2e-05,1.85003]
[1778575709954,45.41,80916.24,0.0,-0.98192,2e-05,1.85003]
[1778575710058,45.41,80916.24,0.0,-0.98192,2e-05,1.85003]
[1778575710242,45.41,80916.24,0.0,-0.98192,2e-05,1.85003]
[1778575710307,45.41,80916.24,0.0,-0.98192,2e-05,1.85003]
[1778575710326,45.41,80917.53,0.0,-0.98189,2e-05,1.85271]
[1778575711334,45.41,80920.28,0.0,-0.98186,2e-05,1.8548]
[1778575712341,45.41,80922.76,0.0,-0.9818,2e-05,1.85996]
[1778575712493,45.41,80922.76,0.0,-0.9818,2e-05,1.85996]
[1778575714741,45.41,80922.54,0.0,-0.98181,2e-05,1.8595]
[1778575714812,45.41,80922.54,0.0,-0.98181,2e-05,1.8595]
[1778575720397,45.41,80921.23,0.0,-0.98184,2e-05,1.85677]
[1778575721404,45.41,80918.65,0.0,-0.9819,2e-05,1.85142]
[1778575721626,45.41,80918.65,0.0,-0.9819,2e-05,1.85142]
[1778575721809,45.41,80918.65,0.0,-0.9819,2e-05,1.85142]
[1778575721865,45.41,80918.65,0.0,-0.9819,2e-05,1.85142]
[1778575722065,45.41,80918.65,0.0,-0.9819,2e-05,1.85142]
[1778575722411,45.41,80918.93,0.0,-0.98189,2e-05,1.852]
[1778575723418,45.41,80920.55,0.0,-0.98186,2e-05,1.85536]
[1778575729460,45.41,80919.75,0.0,-0.98188,2e-05,1.8537]
[1778575729563,45.41,80919.75,0.0,-0.98188,2e-05,1.8537]
[1778575729807,45.41,80919.75,0.0,-0.98188,2e-05,1.8537]
[1778575730016,45.41,80919.75,0.0,-0.98188,2e-05,1.8537]
[1778575730059,45.41,80919.75,0.0,-0.98188,2e-05,1.8537]
[1778575730467,45.41,80920.42,0.0,-0.98186,2e-05,1.85509]
[1778575736034,45.41,80919.75,0.0,-0.98188,2e-05,1.8537]
[1778575736778,45.41,80919.75,0.0,-0.98188,2e-05,1.8537]
[1778575736808,45.41,80919.75,0.0,-0.98188,2e-05,1.8537]
[1778575737269,45.41,80919.75,0.0,-0.98188,2e-05,1.8537]
[1778575737308,45.41,80919.75,0.0,-0.98188,2e-05,1.8537]
[1778575737370,45.41,80918.92,0.0,-0.98189,2e-05,1.85198]
[1778575737519,45.41,80915.34,0.0,-0.98198,2e-05,1.84456]
[1778575742554,45.41,80914.87,0.0,-0.98199,2e-05,1.84359]
[1778575747373,45.41,80914.66,0.0,-0.98199,2e-05,1.84315]
[1778575747559,45.41,80914.62,0.0,-0.982,2e-05,1.84307]
[1778575748193,45.41,80914.62,0.0,-0.982,2e-05,1.84307]
[1778575748307,45.41,80914.62,0.0,-0.982,2e-05,1.84307]
[1778575748479,45.41,80910.1,0.0,-0.9821,2e-05,1.83374]
[1778575751617,45.41,80907.98,0.0,-0.98215,2e-05,1.82938]
[1778575753017,45.41,80907.98,0.0,-0.98215,2e-05,1.82938]
[1778575753058,45.41,80907.98,0.0,-0.98215,2e-05,1.82938]
[1778575753159,45.41,80902.88,0.0,-0.98227,2e-05,1.81892]
[1778575758669,45.41,80901.94,0.0,-0.98229,2e-05,1.817]
[1778575763725,45.41,80901.94,0.0,-0.98229,2e-05,1.817]
[1778575763807,45.41,80901.94,0.0,-0.98229,2e-05,1.817]
[1778575768809,45.41,80903.04,0.0,-0.98227,2e-05,1.81925]
[1778575768877,45.41,80903.04,0.0,-0.98227,2e-05,1.81925]
[1778575772767,45.41,80903.55,0.0,-0.98229,2e-05,1.81672]
[1778575774808,45.41,80904.41,0.0,-0.98227,2e-05,1.81848]
[1778575781143,45.41,80903.59,0.0,-0.98229,2e-05,1.8168]
[1778575781307,45.41,80903.59,0.0,-0.98229,2e-05,1.8168]
[1778575781409,45.41,80903.46,0.0,-0.98229,2e-05,1.81653]
[1778575785228,45.41,80903.42,0.0,-0.98229,2e-05,1.81645]
[1778575785308,45.41,80903.42,0.0,-0.98229,2e-05,1.81645]
[1778575790893,45.41,80903.16,0.0,-0.9823,2e-05,1.81592]
[1778575792020,45.41,80903.16,0.0,-0.9823,2e-05,1.81592]
[1778575792057,45.41,80903.16,0.0,-0.9823,2e-05,1.81592]
[1778575793145,45.41,80903.13,0.0,-0.9823,2e-05,1.81586]
[1778575793307,45.41,80903.13,0.0,-0.9823,2e-05,1.81586]
[1778575793341,45.41,80903.74,0.0,-0.98228,2e-05,1.8171]
[1778575799157,45.41,80903.35,0.0,-0.98229,2e-05,1.81631]
[1778575801993,45.41,80903.47,0.0,-0.98229,2e-05,1.81655]
[1778575802065,45.41,80903.47,0.0,-0.98229,2e-05,1.81655]
[1778575808014,45.41,80903.72,0.0,-0.98228,2e-05,1.81706]
[1778575813049,45.41,80901.96,0.0,-0.98232,2e-05,1.81347]
[1778575817121,45.41,80901.37,0.0,-0.98234,2e-05,1.81226]
[1778575817307,45.41,80901.37,0.0,-0.98234,2e-05,1.81226]
[1778575818147,45.41,80901.37,0.0,-0.98234,2e-05,1.81226]
[1778575818308,45.41,80901.37,0.0,-0.98234,2e-05,1.81226]
[1778575818409,45.41,80901.09,0.0,-0.98234,2e-05,1.81169]
[1778575825133,45.41,80901.48,0.0,-0.98233,2e-05,1.81249]
[1778575831175,45.41,80901.53,0.0,-0.98237,2e-05,1.80902]
[1778575831932,45.41,80901.53,0.0,-0.98237,2e-05,1.80902]
[1778575832057,45.41,80901.53,0.0,-0.98237,2e-05,1.80902]
[1778575832182,45.41,80904.03,0.0,-0.98231,2e-05,1.81412]
[1778575837217,45.41,80904.08,0.0,-0.98231,2e-05,1.81422]
[1778575842252,45.41,80903.56,0.0,-0.98232,2e-05,1.81316]
[1778575849267,45.41,80904.34,0.0,-0.9823,2e-05,1.81475]
[1778575853329,45.41,80901.87,0.0,-0.98236,2e-05,1.80971]
[1778575853897,45.41,80901.87,0.0,-0.98236,2e-05,1.80971]
[1778575854057,45.41,80901.87,0.0,-0.98236,2e-05,1.80971]
[1778575855621,45.41,80901.96,0.0,-0.98236,2e-05,1.8099]
[1778575855808,45.41,80901.96,0.0,-0.98236,2e-05,1.8099]
[1778575856350,45.41,80901.5,0.0,-0.98237,2e-05,1.80896]
[1778575862392,45.41,80901.22,0.0,-0.98237,2e-05,1.80839]
[1778575863864,45.41,80901.52,0.0,-0.98237,2e-05,1.809]
[1778575864059,45.41,80901.52,0.0,-0.98237,2e-05,1.809]
[1778575870598,45.41,80901.94,0.0,-0.98236,2e-05,1.80985]
[1778575870808,45.41,80901.68,0.0,-0.98236,2e-05,1.80932]
[1778575871681,45.41,80901.68,0.0,-0.98236,2e-05,1.80932]
[1778575871808,45.41,80901.68,0.0,-0.98236,2e-05,1.80932]
[1778575872462,45.41,80901.91,0.0,-0.98236,2e-05,1.80979]
[1778575877497,45.41,80902.83,0.0,-0.98234,2e-05,1.81167]
[1778575882533,45.41,80902.41,0.0,-0.98235,2e-05,1.81081]
[1778575887513,45.41,80902.21,0.0,-0.98235,2e-05,1.81041]
[1778575887557,45.41,80902.21,0.0,-0.98235,2e-05,1.81041]
[1778575892602,45.41,80903.06,0.0,-0.98236,2e-05,1.80857]
[1778575897637,45.41,80903.57,0.0,-0.98235,2e-05,1.80961]
[1778575900154,45.41,80903.57,0.0,-0.98235,2e-05,1.80961]
[1778575900311,45.41,80903.57,0.0,-0.98235,2e-05,1.80961]
[1778575900522,45.41,80903.57,0.0,-0.98235,2e-05,1.80961]
[1778575903330,45.41,80909.31,0.0,-0.98222,2e-05,1.82135]
[1778575904214,45.41,80913.99,0.0,-0.98211,2e-05,1.83096]
[1778575906808,45.41,80915.08,0.0,-0.98209,2e-05,1.83321]
[1778575907970,45.41,80915.12,0.0,-0.98209,2e-05,1.83329]
[1778575908060,45.41,80915.12,0.0,-0.98209,2e-05,1.83329]
[1778575908071,45.41,80915.12,0.0,-0.98209,2e-05,1.83329]
[1778575913151,45.41,80915.47,0.0,-0.98208,2e-05,1.83401]
[1778575913310,45.41,80915.47,0.0,-0.98208,2e-05,1.83401]
[1778575920800,45.41,80915.25,0.0,-0.98208,2e-05,1.83356]
[1778575923821,45.41,80907.11,0.0,-0.98227,2e-05,1.81684]
[1778575925317,45.41,80907.11,0.0,-0.98227,2e-05,1.81684]
[1778575925359,45.41,80907.11,0.0,-0.98227,2e-05,1.81684]
[1778575925563,45.41,80907.11,0.0,-0.98227,2e-05,1.81684]
[1778575925664,45.41,80906.84,0.0,-0.98228,2e-05,1.81629]
[1778575930871,45.41,80907.24,0.0,-0.98227,2e-05,1.81711]
[1778575933656,45.41,80908.55,0.0,-0.98224,2e-05,1.81979]
[1778575933809,45.41,80907.84,0.0,-0.98225,2e-05,1.81833]
[1778575933893,45.41,80907.81,0.0,-0.98226,2e-05,1.81827]
[1778575938928,45.41,80907.61,0.0,-0.98226,2e-05,1.81786]
[1778575943963,45.41,80908.31,0.0,-0.98224,2e-05,1.8193]
[1778575948998,45.41,80909.36,0.0,-0.98222,2e-05,1.82145]
[1778575950164,45.41,80909.36,0.0,-0.98222,2e-05,1.82145]
[1778575950309,45.41,80909.36,0.0,-0.98222,2e-05,1.82145]
[1778575950406,45.41,80909.26,0.0,-0.98222,2e-05,1.82124]
[1778575955040,45.41,80903.1,0.0,-0.9824,2e-05,1.80508]
[1778575955912,45.41,80903.1,0.0,-0.9824,2e-05,1.80508]
[1778575955918,45.41,80903.1,0.0,-0.9824,2e-05,1.80508]
[1778575956064,45.41,80903.1,0.0,-0.9824,2e-05,1.80508]
[1778575956165,45.41,80901.13,0.0,-0.98244,2e-05,1.80107]
[1778575964103,45.41,80900.1,0.0,-0.98247,2e-05,1.79898]
[1778575965696,45.41,80900.1,0.0,-0.98247,2e-05,1.79898]
[1778575965740,45.41,80900.16,0.0,-0.98246,2e-05,1.7991]
[1778575965811,45.41,80900.16,0.0,-0.98246,2e-05,1.7991]
[1778575966117,45.41,80899.94,0.0,-0.98247,2e-05,1.79865]
[1778575971152,45.41,80900.22,0.0,-0.98246,2e-05,1.79922]
[1778575977194,45.41,80900.2,0.0,-0.98246,2e-05,1.79918]
[1778575986257,45.41,80900.05,0.0,-0.98247,2e-05,1.79888]
[1778575989279,45.41,80889.01,0.0,-0.98272,2e-05,1.77656]
[1778575990127,45.41,80889.01,0.0,-0.98272,2e-05,1.77656]
[1778575990285,45.41,80861.24,0.0,-0.98334,2e-05,1.72136]
[1778575991292,45.41,80851.09,0.0,-0.98356,2e-05,1.70152]
[1778575992299,45.41,80850.23,0.0,-0.98358,2e-05,1.69985]
[1778575993306,45.41,80849.81,0.0,-0.98359,2e-05,1.69904]
[1778575994008,45.41,80849.81,0.0,-0.98359,2e-05,1.69904]
[1778575996337,45.41,80846.73,0.0,-0.98365,2e-05,1.69306]
[1778575997340,45.41,80825.8,0.0,-0.9841,2e-05,1.65286]
[1778575999355,45.41,80824.99,0.0,-0.98412,2e-05,1.65132]
[1778576000362,45.41,80828.38,0.0,-0.98405,2e-05,1.65778]
[1778576001369,45.41,80835.84,0.0,-0.98389,2e-05,1.67205]
[1778576003383,45.41,80836.0,0.0,-0.98389,2e-05,1.67236]
[1778576004390,45.41,80831.25,0.0,-0.98399,2e-05,1.66326]
[1778576005063,45.41,80831.25,0.0,-0.98399,2e-05,1.66326]
[1778576005217,45.41,80831.25,0.0,-0.98399,2e-05,1.66326]
[1778576005310,45.41,80831.25,0.0,-0.98399,2e-05,1.66326]
[1778576005397,45.41,80829.35,0.0,-0.98403,2e-05,1.65963]
[1778576009893,45.41,80829.98,0.0,-0.98401,2e-05,1.66083]
[1778576009967,45.41,80829.98,0.0,-0.98401,2e-05,1.66083]
[1778576010066,45.41,80829.98,0.0,-0.98401,2e-05,1.66083]
[1778576010432,45.41,80829.51,0.0,-0.98402,2e-05,1.65993]
[1778576013453,45.41,80829.92,0.0,-0.98405,2e-05,1.65733]
[1778576016873,45.41,80829.61,0.0,-0.98405,2e-05,1.65674]
[1778576017000,45.41,80829.61,0.0,-0.98405,2e-05,1.65674]
[1778576017061,45.41,80829.61,0.0,-0.98405,2e-05,1.65674]
[1778576017481,45.41,80830.09,0.0,-0.98404,2e-05,1.65766]
[1778576022766,45.41,80830.03,0.0,-0.98404,2e-05,1.65754]
[1778576022961,45.41,80827.84,0.0,-0.98409,2e-05,1.65337]
[1778576023524,45.41,80826.93,0.0,-0.98411,2e-05,1.65164]
[1778576026151,45.41,80828.86,0.0,-0.98407,2e-05,1.65531]
[1778576026461,45.41,80828.86,0.0,-0.98407,2e-05,1.65531]
[1778576031580,45.41,80828.86,0.0,-0.98407,2e-05,1.65531]
[1778576034897,45.41,80828.74,0.0,-0.98407,2e-05,1.65508]
[1778576035059,45.41,80828.74,0.0,-0.98407,2e-05,1.65508]
[1778576038629,45.41,80825.87,0.0,-0.98413,2e-05,1.64962]
[1778576041650,45.41,80821.95,0.0,-0.98421,2e-05,1.64219]
[1778576042657,45.41,80819.5,0.0,-0.98427,2e-05,1.63755]
[1778576046685,45.41,80816.96,0.0,-0.98432,2e-05,1.63276]
[1778576049706,45.41,80820.08,0.0,-0.98425,2e-05,1.63865]
[1778576049992,45.41,80820.08,0.0,-0.98425,2e-05,1.63865]
[1778576050061,45.41,80820.08,0.0,-0.98425,2e-05,1.63865]
[1778576050104,45.41,80820.08,0.0,-0.98425,2e-05,1.63865]
[1778576050313,45.41,80820.08,0.0,-0.98425,2e-05,1.63865]
[1778576050713,45.41,80822.12,0.0,-0.98421,2e-05,1.64251]
[1778576053734,45.41,80827.21,0.0,-0.9841,2e-05,1.65217]
[1778576054741,45.41,80834.54,0.0,-0.98395,2e-05,1.66616]
[1778576055025,45.41,80834.54,0.0,-0.98395,2e-05,1.66616]
[1778576055059,45.41,80834.54,0.0,-0.98395,2e-05,1.66616]
[1778576055158,45.41,80834.54,0.0,-0.98395,2e-05,1.66616]
[1778576055309,45.41,80834.54,0.0,-0.98395,2e-05,1.66616]
[1778576055748,45.41,80838.82,0.0,-0.98386,2e-05,1.67437]
[1778576059018,45.41,80839.15,0.0,-0.98385,2e-05,1.67501]
[1778576059061,45.41,80839.15,0.0,-0.98385,2e-05,1.67501]
[1778576059776,45.41,80839.11,0.0,-0.98385,2e-05,1.67493]
[1778576062049,45.41,80839.0,0.0,-0.98385,2e-05,1.67472]
[1778576062061,45.41,80839.0,0.0,-0.98385,2e-05,1.67472]
[1778576063097,45.41,80839.88,0.0,-0.98383,2e-05,1.67641]
[1778576063307,45.41,80839.88,0.0,-0.98383,2e-05,1.67641]
[1778576063804,45.41,80839.77,0.0,-0.98384,2e-05,1.6762]
[1778576069457,45.41,80839.0,0.0,-0.98385,2e-05,1.67472]
[1778576069560,45.41,80839.0,0.0,-0.98385,2e-05,1.67472]
[1778576071860,45.41,80834.73,0.0,-0.98398,2e-05,1.66314]
[1778576073605,45.41,80834.73,0.0,-0.98398,2e-05,1.66314]
[1778576073680,45.41,80834.73,0.0,-0.98398,2e-05,1.66314]
[1778576073811,45.41,80834.73,0.0,-0.98398,2e-05,1.66314]
[1778576073702,45.41,80830.72,0.0,-0.98406,2e-05,1.65548]
[1778576073874,45.41,80826.24,0.0,-0.98416,2e-05,1.64696]
[1778576075888,45.41,80828.58,0.0,-0.98411,2e-05,1.6514]
[1778576078331,45.41,80828.9,0.0,-0.9841,2e-05,1.65201]
[1778576078394,45.41,80828.9,0.0,-0.9841,2e-05,1.65201]
[1778576078559,45.41,80828.9,0.0,-0.9841,2e-05,1.65201]
[1778576078568,45.41,80829.92,0.0,-0.98408,2e-05,1.65395]
[1778576084761,45.41,80830.13,0.0,-0.98407,2e-05,1.65435]
[1778576084813,45.41,80830.13,0.0,-0.98407,2e-05,1.65435]
[1778576084771,45.41,80834.3,0.0,-0.98398,2e-05,1.66231]
[1778576084862,45.41,80834.3,0.0,-0.98398,2e-05,1.66231]
[1778576085065,45.41,80834.3,0.0,-0.98398,2e-05,1.66231]
[1778576088308,45.41,80833.21,0.0,-0.98401,2e-05,1.66023]
[1778576092442,45.41,80833.1,0.0,-0.98401,2e-05,1.66002]
[1778576092558,45.41,80833.1,0.0,-0.98401,2e-05,1.66002]
[1778576092620,45.41,80833.1,0.0,-0.98401,2e-05,1.66002]
[1778576092810,45.41,80833.1,0.0,-0.98401,2e-05,1.66002]
[1778576092721,45.41,80832.27,0.0,-0.98403,2e-05,1.65844]
[1778576095025,45.41,80829.33,0.0,-0.98409,2e-05,1.65283]
[1778576096837,45.41,80829.33,0.0,-0.98409,2e-05,1.65283]
[1778576096950,45.41,80829.48,0.0,-0.98409,2e-05,1.65312]
[1778576097062,45.41,80829.48,0.0,-0.98409,2e-05,1.65312]
[1778576097156,45.41,80828.62,0.0,-0.9841,2e-05,1.65148]
[1778576104036,45.41,80829.17,0.0,-0.98409,2e-05,1.65253]
[1778576104075,45.41,80829.17,0.0,-0.98409,2e-05,1.65253]
[1778576104108,45.41,80829.17,0.0,-0.98409,2e-05,1.65253]
[1778576104310,45.41,80829.17,0.0,-0.98409,2e-05,1.65253]
[1778576104411,45.41,80827.2,0.0,-0.98413,2e-05,1.64878]
[1778576108463,45.41,80826.95,0.0,-0.98414,2e-05,1.64831]
[1778576108560,45.41,80826.95,0.0,-0.98414,2e-05,1.64831]
[1778576108564,45.41,80826.62,0.0,-0.98415,2e-05,1.64768]
[1778576112190,45.41,80824.96,0.0,-0.98418,2e-05,1.64453]
[1778576112311,45.41,80824.96,0.0,-0.98418,2e-05,1.64453]
[1778576118190,45.41,80821.78,0.0,-0.98425,2e-05,1.63851]
[1778576121209,45.41,80830.31,0.0,-0.98407,2e-05,1.6547]
[1778576122112,45.41,80830.31,0.0,-0.98407,2e-05,1.6547]
[1778576122311,45.41,80830.31,0.0,-0.98407,2e-05,1.6547]
[1778576122340,45.41,80830.31,0.0,-0.98407,2e-05,1.6547]
[1778576122565,45.41,80830.31,0.0,-0.98407,2e-05,1.6547]
[1778576122625,45.41,80835.36,0.0,-0.98396,2e-05,1.66434]
[1778576126780,45.41,80835.12,0.0,-0.98397,2e-05,1.66388]
[1778576126809,45.41,80835.12,0.0,-0.98397,2e-05,1.66388]
[1778576126781,45.41,80835.25,0.0,-0.98396,2e-05,1.66413]
[1778576127380,45.41,80835.25,0.0,-0.98396,2e-05,1.66413]
[1778576130319,45.41,80834.68,0.0,-0.98398,2e-05,1.66304]
[1778576130560,45.41,80834.68,0.0,-0.98398,2e-05,1.66304]
[1778576130635,45.41,80827.85,0.0,-0.98412,2e-05,1.65002]
[1778576134304,45.41,80823.92,0.0,-0.98423,2e-05,1.6392]
[1778576134929,45.41,80823.92,0.0,-0.98423,2e-05,1.6392]
[1778576135060,45.41,80823.92,0.0,-0.98423,2e-05,1.6392]
[1778576135311,45.41,80823.54,0.0,-0.98424,2e-05,1.63848]
[1778576137669,45.41,80823.17,0.0,-0.98425,2e-05,1.63778]
[1778576137810,45.41,80823.17,0.0,-0.98425,2e-05,1.63778]
[1778576144374,45.41,80822.8,0.0,-0.98426,2e-05,1.63708]
[1778576146976,45.41,80822.81,0.0,-0.98426,2e-05,1.6371]
[1778576147060,45.41,80822.81,0.0,-0.98426,2e-05,1.6371]
[1778576147080,45.41,80822.81,0.0,-0.98426,2e-05,1.6371]
[1778576147310,45.41,80822.81,0.0,-0.98426,2e-05,1.6371]
[1778576147395,45.41,80822.27,0.0,-0.98427,2e-05,1.63608]
[1778576152430,45.41,80822.01,0.0,-0.98427,2e-05,1.63559]
[1778576157467,45.41,80821.92,0.0,-0.98428,2e-05,1.63542]
[1778576159792,45.41,80821.85,0.0,-0.98428,2e-05,1.63528]
[1778576159811,45.41,80821.85,0.0,-0.98428,2e-05,1.63528]
[1778576159901,45.41,80821.85,0.0,-0.98428,2e-05,1.63528]
[1778576159893,45.41,80821.85,0.0,-0.98428,2e-05,1.63528]
[1778576160063,45.41,80821.85,0.0,-0.98428,2e-05,1.63528]
[1778576165523,45.41,80821.28,0.0,-0.98429,2e-05,1.63421]
[1778576167645,45.41,80822.87,0.0,-0.98426,2e-05,1.63721]
[1778576167711,45.41,80822.87,0.0,-0.98426,2e-05,1.63721]
[1778576167811,45.41,80822.87,0.0,-0.98426,2e-05,1.63721]
[1778576167812,45.41,80822.43,0.0,-0.98427,2e-05,1.63638]
[1778576173579,45.41,80822.12,0.0,-0.98427,2e-05,1.63579]
[1778576178614,45.41,80822.23,0.0,-0.98427,2e-05,1.636]
[1778576180696,45.41,80822.37,0.0,-0.98427,2e-05,1.63627]
[1778576180810,45.41,80822.37,0.0,-0.98427,2e-05,1.63627]
[1778576180860,45.41,80822.37,0.0,-0.98427,2e-05,1.63627]
[1778576180844,45.41,80817.01,0.0,-0.98438,2e-05,1.62616]
[1778576181067,45.41,80817.01,0.0,-0.98438,2e-05,1.62616]
[1778576186670,45.41,80819.95,0.0,-0.98432,2e-05,1.6317]
[1778576187626,45.41,80819.95,0.0,-0.98432,2e-05,1.6317]
[1778576187808,45.41,80819.95,0.0,-0.98432,2e-05,1.6317]
[1778576187909,45.41,80819.95,0.0,-0.98432,2e-05,1.6317]
[1778576187970,45.41,80819.95,0.0,-0.98432,2e-05,1.6317]
[1778576188066,45.41,80819.95,0.0,-0.98432,2e-05,1.6317]
[1778576191706,45.41,80815.44,0.0,-0.98444,2e-05,1.61988]
[1778576192208,45.41,80815.44,0.0,-0.98444,2e-05,1.61988]
[1778576192310,45.41,80815.44,0.0,-0.98444,2e-05,1.61988]
[1778576193719,45.41,80815.4,0.0,-0.98444,2e-05,1.6198]
[1778576195486,45.41,80815.38,0.0,-0.98444,2e-05,1.61977]
[1778576195559,45.41,80815.38,0.0,-0.98444,2e-05,1.61977]
[1778576200768,45.41,80814.47,0.0,-0.98446,2e-05,1.61806]
[1778576202295,45.41,80815.67,0.0,-0.98444,2e-05,1.62031]
[1778576202308,45.41,80815.67,0.0,-0.98444,2e-05,1.62031]
[1778576202477,45.41,80815.67,0.0,-0.98444,2e-05,1.62031]
[1778576202560,45.41,80815.67,0.0,-0.98444,2e-05,1.62031]
[1778576202782,45.41,80816.16,0.0,-0.98443,2e-05,1.62123]
[1778576207817,45.41,80817.28,0.0,-0.9844,2e-05,1.62333]
[1778576208067,45.41,80817.28,0.0,-0.9844,2e-05,1.62333]
[1778576208311,45.41,80817.28,0.0,-0.9844,2e-05,1.62333]
[1778576208824,45.41,80816.69,0.0,-0.98442,2e-05,1.62222]
[1778576210169,45.41,80816.04,0.0,-0.98443,2e-05,1.621]
[1778576210308,45.41,80816.04,0.0,-0.98443,2e-05,1.621]
[1778576215873,45.41,80814.87,0.0,-0.98445,2e-05,1.61881]
[1778576218895,45.41,80812.85,0.0,-0.9845,2e-05,1.61503]
[1778576219440,45.41,80812.85,0.0,-0.9845,2e-05,1.61503]
[1778576219567,45.41,80812.85,0.0,-0.9845,2e-05,1.61503]
[1778576219724,45.41,80812.85,0.0,-0.9845,2e-05,1.61503]
[1778576219810,45.41,80812.85,0.0,-0.9845,2e-05,1.61503]
[1778576219911,45.41,80812.85,0.0,-0.9845,2e-05,1.61503]
[1778576223930,45.41,80814.68,0.0,-0.98446,2e-05,1.61845]
[1778576228965,45.41,80814.56,0.0,-0.98446,2e-05,1.61823]
[1778576230130,45.41,80814.24,0.0,-0.98447,2e-05,1.61763]
[1778576230310,45.41,80814.24,0.0,-0.98447,2e-05,1.61763]
[1778576230411,45.41,80814.24,0.0,-0.98447,2e-05,1.61763]
[1778576230564,45.41,80814.24,0.0,-0.98447,2e-05,1.61763]
[1778576230979,45.41,80814.5,0.0,-0.98446,2e-05,1.61812]
[1778576236014,45.41,80814.3,0.0,-0.98447,2e-05,1.61774]
[1778576240343,45.41,80814.43,0.0,-0.98446,2e-05,1.61798]
[1778576240558,45.41,80814.43,0.0,-0.98446,2e-05,1.61798]
[1778576240593,45.41,80819.4,0.0,-0.98436,2e-05,1.62732]
[1778576241060,45.41,80819.4,0.0,-0.98436,2e-05,1.62732]
[1778576241120,45.41,80823.18,0.0,-0.98428,2e-05,1.63444]
[1778576245078,45.41,80825.7,0.0,-0.98423,2e-05,1.6392]
[1778576246064,45.41,80825.7,0.0,-0.98423,2e-05,1.6392]
[1778576246310,45.41,80825.7,0.0,-0.98423,2e-05,1.6392]
[1778576246393,45.41,80825.7,0.0,-0.98423,2e-05,1.6392]
[1778576246560,45.41,80825.7,0.0,-0.98423,2e-05,1.6392]
[1778576246661,45.41,80827.19,0.0,-0.9842,2e-05,1.64203]
[1778576252127,45.41,80826.49,0.0,-0.98424,2e-05,1.63734]
[1778576254636,45.41,80826.56,0.0,-0.98424,2e-05,1.63747]
[1778576254807,45.41,80826.56,0.0,-0.98424,2e-05,1.63747]
[1778576254890,45.41,80831.54,0.0,-0.98414,2e-05,1.64691]
[1778576255100,45.41,80831.54,0.0,-0.98414,2e-05,1.64691]
[1778576255309,45.41,80831.54,0.0,-0.98414,2e-05,1.64691]
[1778576255387,45.41,80835.18,0.0,-0.98406,2e-05,1.65383]
[1778576258611,45.41,80835.09,0.0,-0.98406,2e-05,1.65366]
[1778576263511,45.41,80835.34,0.0,-0.98406,2e-05,1.65414]
[1778576263558,45.41,80835.34,0.0,-0.98406,2e-05,1.65414]
[1778576263612,45.41,80834.64,0.0,-0.98407,2e-05,1.65281]
[1778576264050,45.41,80834.64,0.0,-0.98407,2e-05,1.65281]
[1778576264062,45.41,80834.64,0.0,-0.98407,2e-05,1.65281]
[1778576269246,45.41,80834.62,0.0,-0.98407,2e-05,1.65277]
[1778576272872,45.41,80834.72,0.0,-0.98407,2e-05,1.65296]
[1778576272944,45.41,80835.3,0.0,-0.98406,2e-05,1.65406]
[1778576273064,45.41,80835.3,0.0,-0.98406,2e-05,1.65406]
[1778576273273,45.41,80835.3,0.0,-0.98406,2e-05,1.65406]
[1778576273308,45.41,80835.3,0.0,-0.98406,2e-05,1.65406]
[1778576273445,45.41,80835.07,0.0,-0.98406,2e-05,1.65362]
[1778576280922,45.41,80835.07,0.0,-0.98406,2e-05,1.65362]
[1778576281025,45.41,80834.37,0.0,-0.98408,2e-05,1.65229]
[1778576281071,45.41,80834.37,0.0,-0.98408,2e-05,1.65229]
[1778576281358,45.41,80834.37,0.0,-0.98408,2e-05,1.65229]
[1778576281558,45.41,80834.37,0.0,-0.98408,2e-05,1.65229]
[1778576281627,45.41,80835.0,0.0,-0.98406,2e-05,1.65349]
[1778576288572,45.41,80834.88,0.0,-0.98407,2e-05,1.65326]
[1778576288807,45.41,80834.88,0.0,-0.98407,2e-05,1.65326]
[1778576288901,45.41,80834.84,0.0,-0.98407,2e-05,1.65319]
[1778576289242,45.41,80834.84,0.0,-0.98407,2e-05,1.65319]
[1778576289310,45.41,80834.84,0.0,-0.98407,2e-05,1.65319]
[1778576294030,45.41,80836.34,0.0,-0.98404,2e-05,1.65605]
[1778576297667,45.41,80836.27,0.0,-0.98404,2e-05,1.65591]
[1778576297807,45.41,80836.27,0.0,-0.98404,2e-05,1.65591]
[1778576297908,45.41,80834.46,0.0,-0.98408,2e-05,1.65246]
[1778576298329,45.41,80834.46,0.0,-0.98408,2e-05,1.65246]
[1778576298560,45.41,80834.46,0.0,-0.98408,2e-05,1.65246]
[1778576301471,45.41,80837.01,0.0,-0.98402,2e-05,1.65733]
[1778576304164,45.41,80836.06,0.0,-0.98404,2e-05,1.65551]
[1778576304310,45.41,80836.06,0.0,-0.98404,2e-05,1.65551]
[1778576306513,45.41,80838.89,0.0,-0.98398,2e-05,1.66092]
[1778576307855,45.41,80838.89,0.0,-0.98398,2e-05,1.66092]
[1778576308058,45.41,80838.89,0.0,-0.98398,2e-05,1.66092]
[1778576307967,45.41,80847.77,0.0,-0.98379,2e-05,1.67797]
[1778576308310,45.41,80847.77,0.0,-0.98379,2e-05,1.67797]
[1778576308520,45.41,80848.43,0.0,-0.98378,2e-05,1.67924]
[1778576314562,45.41,80848.97,0.0,-0.9838,2e-05,1.67686]
[1778576316576,45.41,80850.41,0.0,-0.98377,2e-05,1.67964]
[1778576317632,45.41,80850.41,0.0,-0.98377,2e-05,1.67964]
[1778576317752,45.41,80850.41,0.0,-0.98377,2e-05,1.67964]
[1778576317807,45.41,80850.41,0.0,-0.98377,2e-05,1.67964]
[1778576317853,45.41,80850.19,0.0,-0.98377,2e-05,1.67922]
[1778576318529,45.41,80850.19,0.0,-0.98377,2e-05,1.67922]
[1778576318558,45.41,80850.19,0.0,-0.98377,2e-05,1.67922]
[1778576326647,45.41,80847.95,0.0,-0.98382,2e-05,1.6749]
[1778576327654,45.41,80844.73,0.0,-0.98389,2e-05,1.66871]
[1778576328181,45.41,80844.73,0.0,-0.98389,2e-05,1.66871]
[1778576328307,45.41,80844.73,0.0,-0.98389,2e-05,1.66871]
[1778576333697,45.41,80844.87,0.0,-0.98388,2e-05,1.66898]
[1778576338733,45.41,80844.84,0.0,-0.98389,2e-05,1.66892]
[1778576340309,45.41,80845.17,0.0,-0.98388,2e-05,1.66955]
[1778576341753,45.41,80845.24,0.0,-0.98388,2e-05,1.66969]
[1778576345019,45.41,80845.24,0.0,-0.98388,2e-05,1.66969]
[1778576345058,45.41,80845.24,0.0,-0.98388,2e-05,1.66969]
[1778576350816,45.41,80846.18,0.0,-0.98386,2e-05,1.67149]
[1778576353822,45.41,80845.39,0.0,-0.98387,2e-05,1.66998]
[1778576354057,45.41,80845.39,0.0,-0.98387,2e-05,1.66998]
[1778576356858,45.41,80848.04,0.0,-0.98382,2e-05,1.67507]
[1778576358328,45.41,80848.05,0.0,-0.98382,2e-05,1.67509]
[1778576358558,45.41,80848.05,0.0,-0.98382,2e-05,1.67509]
[1778576358872,45.41,80848.25,0.0,-0.98381,2e-05,1.67548]
[1778576363983,45.41,80850.48,0.0,-0.98376,2e-05,1.67977]
[1778576364310,45.41,80850.45,0.0,-0.98377,2e-05,1.67972]
[1778576370958,45.41,80853.42,0.0,-0.9837,2e-05,1.68546]
[1778576371964,45.41,80853.83,0.0,-0.98372,2e-05,1.68282]
[1778576373343,45.41,80853.73,0.0,-0.98373,2e-05,1.68263]
[1778576373558,45.41,80853.73,0.0,-0.98373,2e-05,1.68263]
[1778576374465,45.41,80851.67,0.0,-0.98377,2e-05,1.67865]
[1778576374558,45.41,80851.67,0.0,-0.98377,2e-05,1.67865]
[1778576374985,45.41,80850.21,0.0,-0.9838,2e-05,1.67584]
[1778576380025,45.41,80848.31,0.0,-0.98384,2e-05,1.67218]
[1778576383412,45.41,80847.66,0.0,-0.98386,2e-05,1.67093]
[1778576383559,45.41,80847.66,0.0,-0.98386,2e-05,1.67093]
[1778576385060,45.41,80845.31,0.0,-0.98391,2e-05,1.66642]
[1778576387074,45.41,80842.65,0.0,-0.98396,2e-05,1.66132]
[1778576392109,45.41,80828.85,0.0,-0.98426,2e-05,1.63507]
[1778576393116,45.41,80819.0,0.0,-0.98446,2e-05,1.61654]
[1778576394123,45.41,80818.03,0.0,-0.98448,2e-05,1.61472]
[1778576395484,45.41,80818.06,0.0,-0.98448,2e-05,1.61478]
[1778576395574,45.41,80818.06,0.0,-0.98448,2e-05,1.61478]
[1778576395775,45.41,80818.06,0.0,-0.98448,2e-05,1.61478]
[1778576395808,45.41,80818.06,0.0,-0.98448,2e-05,1.61478]
[1778576396137,45.41,80818.32,0.0,-0.98448,2e-05,1.61527]
[1778576401172,45.41,80814.67,0.0,-0.98455,2e-05,1.60844]
[1778576402179,45.41,80810.93,0.0,-0.98463,2e-05,1.60148]
[1778576406213,45.41,80804.55,0.0,-0.98476,2e-05,1.58964]
[1778576407220,45.41,80799.9,0.0,-0.98485,2e-05,1.58106]
[1778576411270,45.41,80799.15,0.0,-0.98487,2e-05,1.57968]
[1778576411308,45.41,80799.15,0.0,-0.98487,2e-05,1.57968]
[1778576417290,45.41,80798.94,0.0,-0.98487,2e-05,1.5793]
[1778576422325,45.41,80797.46,0.0,-0.9849,2e-05,1.57658]
[1778576425129,45.41,80797.86,0.0,-0.98489,2e-05,1.57731]
[1778576425311,45.41,80797.89,0.0,-0.98489,2e-05,1.57737]
[1778576425427,45.41,80797.89,0.0,-0.98489,2e-05,1.57737]
[1778576425559,45.41,80797.89,0.0,-0.98489,2e-05,1.57737]
[1778576425660,45.41,80797.19,0.0,-0.98491,2e-05,1.57608]
[1778576430075,45.41,80797.09,0.0,-0.98491,2e-05,1.5759]
[1778576430315,45.41,80797.37,0.0,-0.9849,2e-05,1.57641]
[1778576432395,45.41,80797.96,0.0,-0.98492,2e-05,1.57421]
[1778576437045,45.41,80797.73,0.0,-0.98493,2e-05,1.57379]
[1778576437060,45.41,80797.73,0.0,-0.98493,2e-05,1.57379]
[1778576437384,45.41,80798.19,0.0,-0.98492,2e-05,1.57463]
[1778576437558,45.41,80798.19,0.0,-0.98492,2e-05,1.57463]
[1778576437573,45.41,80798.49,0.0,-0.98491,2e-05,1.57518]
[1778576438439,45.41,80801.57,0.0,-0.98485,2e-05,1.58085]
[1778576439998,45.41,80801.57,0.0,-0.98485,2e-05,1.58085]
[1778576440059,45.41,80801.57,0.0,-0.98485,2e-05,1.58085]
[1778576440099,45.41,80805.8,0.0,-0.98476,2e-05,1.58865]
[1778576444482,45.41,80803.32,0.0,-0.98481,2e-05,1.58407]
[1778576446496,45.41,80800.62,0.0,-0.98487,2e-05,1.5791]
[1778576447364,45.41,80800.62,0.0,-0.98487,2e-05,1.5791]
[1778576447562,45.41,80800.62,0.0,-0.98487,2e-05,1.5791]
[1778576448092,45.41,80800.62,0.0,-0.98487,2e-05,1.5791]
[1778576448193,45.41,80800.47,0.0,-0.98487,2e-05,1.57882]
[1778576448307,45.41,80800.47,0.0,-0.98487,2e-05,1.57882]
[1778576448512,45.41,80795.09,0.0,-0.98498,2e-05,1.56895]
[1778576449517,45.41,80786.69,0.0,-0.98515,2e-05,1.55363]
[1778576450524,45.41,80786.51,0.0,-0.98515,2e-05,1.5533]
[1778576451415,45.41,80786.51,0.0,-0.98515,2e-05,1.5533]
[1778576451558,45.41,80786.51,0.0,-0.98515,2e-05,1.5533]
[1778576457573,45.41,80786.48,0.0,-0.98515,2e-05,1.55325]
[1778576462612,45.41,80786.07,0.0,-0.98516,2e-05,1.5525]
[1778576463461,45.41,80786.07,0.0,-0.98516,2e-05,1.5525]
[1778576463557,45.41,80786.07,0.0,-0.98516,2e-05,1.5525]
[1778576464059,45.41,80786.07,0.0,-0.98516,2e-05,1.5525]
[1778576464160,45.41,80786.71,0.0,-0.98515,2e-05,1.55367]
[1778576464307,45.41,80786.71,0.0,-0.98515,2e-05,1.55367]
[1778576464860,45.41,80786.71,0.0,-0.98515,2e-05,1.55367]
[1778576470656,45.41,80786.7,0.0,-0.98515,2e-05,1.55365]
[1778576470815,45.41,80786.7,0.0,-0.98515,2e-05,1.55365]
[1778576476710,45.41,80786.19,0.0,-0.98516,2e-05,1.55272]
[1778576481178,45.41,80786.5,0.0,-0.98515,2e-05,1.55329]
[1778576481310,45.41,80786.42,0.0,-0.98516,2e-05,1.55314]
[1778576481776,45.41,80786.42,0.0,-0.98516,2e-05,1.55314]
[1778576481809,45.41,80786.42,0.0,-0.98516,2e-05,1.55314]
[1778576481877,45.41,80786.42,0.0,-0.98516,2e-05,1.55314]
[1778576487478,45.41,80786.22,0.0,-0.98516,2e-05,1.55278]
[1778576487561,45.41,80786.22,0.0,-0.98516,2e-05,1.55278]
[1778576489188,45.41,80783.99,0.0,-0.9852,2e-05,1.54873]
[1778576489309,45.41,80783.92,0.0,-0.98521,2e-05,1.5486]
[1778576489803,45.41,80783.91,0.0,-0.98521,2e-05,1.54859]
[1778576491817,45.41,80791.05,0.0,-0.98509,2e-05,1.5583]
[1778576492825,45.41,80795.44,0.0,-0.985,2e-05,1.56632]
[1778576493718,45.41,80795.44,0.0,-0.985,2e-05,1.56632]
[1778576493808,45.41,80795.44,0.0,-0.985,2e-05,1.56632]
[1778576495845,45.41,80792.77,0.0,-0.98506,2e-05,1.56144]
[1778576500884,45.41,80793.15,0.0,-0.98505,2e-05,1.56213]
[1778576501891,45.41,80795.84,0.0,-0.985,2e-05,1.56705]
[1778576502898,45.41,80802.38,0.0,-0.98486,2e-05,1.57905]
[1778576504872,45.41,80802.19,0.0,-0.98487,2e-05,1.5787]
[1778576505059,45.41,80802.19,0.0,-0.98487,2e-05,1.5787]
[1778576505436,45.41,80802.39,0.0,-0.98486,2e-05,1.57907]
[1778576505557,45.41,80802.39,0.0,-0.98486,2e-05,1.57907]
[1778576505919,45.41,80802.89,0.0,-0.98485,2e-05,1.57999]
[1778576506623,45.41,80802.89,0.0,-0.98485,2e-05,1.57999]
[1778576508941,45.41,80796.62,0.0,-0.98498,2e-05,1.56848]
[1778576509949,45.41,80792.9,0.0,-0.98506,2e-05,1.56168]
[1778576510787,45.41,80792.9,0.0,-0.98506,2e-05,1.56168]
[1778576510814,45.41,80792.9,0.0,-0.98506,2e-05,1.56168]
[1778576515992,45.4,80789.98,0.0,-0.98514,2e-05,1.55391]
[1778576519011,45.39,80787.35,0.0,-0.98521,2e-05,1.54794]
[1778576520961,45.39,80786.6,0.0,-0.98523,2e-05,1.54619]
[1778576521059,45.39,80786.6,0.0,-0.98523,2e-05,1.54619]
[1778576521794,45.38,80787.73,0.0,-0.98521,2e-05,1.54785]
[1778576521808,45.38,80787.73,0.0,-0.98521,2e-05,1.54785]
[1778576522032,45.38,80792.77,0.0,-0.98511,2e-05,1.55662]
[1778576525053,45.37,80790.14,0.0,-0.98518,2e-05,1.55063]
[1778576525545,45.37,80790.14,0.0,-0.98518,2e-05,1.55063]
[1778576525558,45.37,80790.14,0.0,-0.98518,2e-05,1.55063]
[1778576530431,45.36,80791.53,0.0,-0.98517,2e-05,1.5512]
[1778576530557,45.36,80791.53,0.0,-0.98517,2e-05,1.5512]
[1778576530878,45.36,80791.53,0.0,-0.98517,2e-05,1.5512]
[1778576531062,45.36,80791.53,0.0,-0.98517,2e-05,1.5512]
[1778576531095,45.36,80791.68,0.0,-0.98517,2e-05,1.55108]
[1778576536131,45.35,80792.62,0.0,-0.98518,2e-05,1.55085]
[1778576539185,45.34,80794.84,0.0,-0.98514,2e-05,1.55374]
[1778576540161,45.34,80810.46,0.0,-0.98483,2e-05,1.58198]
[1778576541168,45.34,80813.47,0.0,-0.98478,2e-05,1.58711]
[1778576541842,45.34,80813.47,0.0,-0.98478,2e-05,1.58711]
[1778576542063,45.34,80813.47,0.0,-0.98478,2e-05,1.58711]
[1778576542640,45.33,80813.23,0.0,-0.98479,2e-05,1.58621]
[1778576542808,45.33,80813.23,0.0,-0.98479,2e-05,1.58621]
[1778576543182,45.33,80813.34,0.0,-0.98479,2e-05,1.58597]
[1778576546250,45.32,80813.77,0.0,-0.98479,2e-05,1.58587]
[1778576546312,45.32,80813.77,0.0,-0.98479,2e-05,1.58587]
[1778576546203,45.32,80811.46,0.0,-0.98484,2e-05,1.58115]
[1778576550584,45.31,80810.69,0.0,-0.98488,2e-05,1.57799]
[1778576550683,45.31,80810.69,0.0,-0.98488,2e-05,1.57799]
[1778576550810,45.31,80810.69,0.0,-0.98488,2e-05,1.57799]
[1778576551238,45.31,80810.9,0.0,-0.98491,2e-05,1.57466]
[1778576554259,45.3,80813.26,0.0,-0.98487,2e-05,1.57772]
[1778576559294,45.29,80813.47,0.0,-0.98489,2e-05,1.57595]
[1778576560301,45.29,80809.25,0.0,-0.98498,2e-05,1.56776]
[1778576561882,45.28,80809.28,0.0,-0.98499,2e-05,1.5674]
[1778576562062,45.28,80809.28,0.0,-0.98499,2e-05,1.5674]
[1778576562564,45.28,80809.75,0.0,-0.98498,2e-05,1.56785]
[1778576562809,45.28,80809.75,0.0,-0.98498,2e-05,1.56785]
[1778576563322,45.28,80810.65,0.0,-0.98497,2e-05,1.56908]
[1778576568357,45.26,80810.4,0.0,-0.985,2e-05,1.56654]
[1778576572385,45.25,80812.67,0.0,-0.98497,2e-05,1.56906]
[1778576575406,45.25,80818.22,0.0,-0.98487,2e-05,1.57803]
[1778576576877,45.25,80818.22,0.0,-0.98487,2e-05,1.57803]
[1778576577059,45.25,80818.22,0.0,-0.98487,2e-05,1.57803]
[1778576577668,45.24,80818.81,0.0,-0.98487,2e-05,1.57826]
[1778576577808,45.24,80818.81,0.0,-0.98487,2e-05,1.57826]
[1778576577901,45.24,80818.73,0.0,-0.98487,2e-05,1.57811]
[1778576582895,45.23,80819.37,0.0,-0.98488,2e-05,1.57756]
[1778576583059,45.23,80819.37,0.0,-0.98488,2e-05,1.57756]
[1778576586453,45.22,80820.8,0.0,-0.98487,2e-05,1.57846]
[1778576586559,45.22,80820.8,0.0,-0.98487,2e-05,1.57846]
[1778576587243,45.22,80820.8,0.0,-0.98487,2e-05,1.57846]
[1778576587309,45.22,80820.8,0.0,-0.98487,2e-05,1.57846]
[1778576587289,45.22,80821.04,0.0,-0.98487,2e-05,1.57802]
[1778576592525,45.2,80836.48,0.0,-0.98458,2e-05,1.60455]
[1778576593532,45.2,80842.68,0.0,-0.98446,2e-05,1.6157]
[1778576595805,45.17,80843.83,0.0,-0.98449,2e-05,1.61281]
[1778576596059,45.17,80843.83,0.0,-0.98449,2e-05,1.61281]
[1778576599574,45.13,80836.96,0.0,-0.98471,2e-05,1.59304]
[1778576600581,45.13,80841.59,0.0,-0.98462,2e-05,1.60123]
[1778576602116,45.09,80852.35,0.0,-0.98446,2e-05,1.61588]
[1778576602391,45.09,80852.35,0.0,-0.98446,2e-05,1.61588]
[1778576602558,45.09,80852.35,0.0,-0.98446,2e-05,1.61588]
[1778576604155,45.09,80853.14,0.0,-0.98444,2e-05,1.61737]
[1778576604309,45.09,80853.14,0.0,-0.98444,2e-05,1.61737]
[1778576604314,45.03,80853.29,0.0,-0.98455,2e-05,1.60772]
[1778576606623,45.0,80850.4,0.0,-0.98467,2e-05,1.59705]
[1778576608637,45.0,80841.1,0.0,-0.98487,2e-05,1.57879]
[1778576610044,45.0,80841.1,0.0,-0.98487,2e-05,1.57879]
[1778576610058,45.0,80841.1,0.0,-0.98487,2e-05,1.57879]
[1778576610089,44.99,80840.17,0.0,-0.9849,2e-05,1.57622]
[1778576611658,44.99,80841.14,0.0,-0.98491,2e-05,1.5743]
[1778576616694,44.98,80840.45,0.0,-0.98495,2e-05,1.57096]
[1778576621452,44.97,80841.13,0.0,-0.98495,2e-05,1.5706]
[1778576621558,44.97,80841.13,0.0,-0.98495,2e-05,1.5706]
[1778576623342,44.96,80840.91,0.0,-0.98496,2e-05,1.56979]
[1778576623567,44.96,80841.82,0.0,-0.98495,2e-05,1.57107]
[1778576623742,44.96,80842.3,0.0,-0.98494,2e-05,1.57156]
[1778576628777,44.95,80841.85,0.0,-0.98497,2e-05,1.56871]
[1778576633812,44.94,80842.38,0.0,-0.98499,2e-05,1.56772]
[1778576637308,44.93,80841.03,0.0,-0.98502,2e-05,1.56444]
[1778576639854,44.92,80838.0,0.0,-0.9851,2e-05,1.55732]
[1778576641868,44.92,80831.84,0.0,-0.98523,2e-05,1.54527]
[1778576642456,44.92,80831.84,0.0,-0.98523,2e-05,1.54527]
[1778576642557,44.92,80831.84,0.0,-0.98523,2e-05,1.54527]
[1778576642875,44.91,80839.97,0.0,-0.98507,2e-05,1.55985]
[1778576644074,44.91,80839.97,0.0,-0.98507,2e-05,1.55985]
[1778576644309,44.91,80839.97,0.0,-0.98507,2e-05,1.55985]
[1778576644366,44.91,80837.13,0.0,-0.98514,2e-05,1.55388]
[1778576648397,44.91,80837.33,0.0,-0.98514,2e-05,1.55388]
[1778576648557,44.9,80837.25,0.0,-0.98515,2e-05,1.55301]
[1778576652945,44.89,80841.78,0.0,-0.98508,2e-05,1.55955]
[1778576654140,44.89,80841.78,0.0,-0.98508,2e-05,1.55955]
[1778576654309,44.89,80841.78,0.0,-0.98508,2e-05,1.55955]
[1778576654385,44.89,80854.48,0.0,-0.98483,2e-05,1.58237]
[1778576655307,44.89,80854.83,0.0,-0.98482,2e-05,1.58261]
[1778576655921,44.89,80854.83,0.0,-0.98482,2e-05,1.58261]
[1778576656062,44.89,80854.83,0.0,-0.98482,2e-05,1.58261]
[1778576656308,44.89,80854.83,0.0,-0.98482,2e-05,1.58261]
[1778576656409,44.88,80857.6,0.0,-0.98477,2e-05,1.58738]
[1778576656560,44.88,80857.6,0.0,-0.98477,2e-05,1.58738]
[1778576667043,44.86,80858.88,0.0,-0.98479,2e-05,1.58558]
[1778576671071,44.85,80859.68,0.0,-0.98482,2e-05,1.58211]
[1778576674015,44.84,80859.29,0.0,-0.98484,2e-05,1.58056]
[1778576674057,44.84,80859.29,0.0,-0.98484,2e-05,1.58056]
[1778576675058,44.84,80859.32,0.0,-0.98484,2e-05,1.5802]
[1778576675313,44.84,80859.32,0.0,-0.98484,2e-05,1.5802]
[1778576675344,44.84,80859.77,0.0,-0.98484,2e-05,1.58023]
[1778576677113,44.83,80856.12,0.0,-0.98493,2e-05,1.57262]
[1778576678830,44.83,80855.05,0.0,-0.98495,2e-05,1.57023]
[1778576679063,44.83,80855.05,0.0,-0.98495,2e-05,1.57023]
[1778576682148,44.82,80858.62,0.0,-0.9849,2e-05,1.57529]
[1778576683252,44.82,80858.62,0.0,-0.9849,2e-05,1.57529]
[1778576683309,44.82,80858.62,0.0,-0.9849,2e-05,1.57529]
[1778576683338,44.82,80858.02,0.0,-0.98492,2e-05,1.57378]
[1778576686063,44.81,80858.14,0.0,-0.98492,2e-05,1.57321]
[1778576686309,44.81,80858.14,0.0,-0.98492,2e-05,1.57321]
[1778576695240,44.79,80859.36,0.0,-0.98494,2e-05,1.57152]
[1778576697323,44.79,80859.99,0.0,-0.98493,2e-05,1.57229]
[1778576697557,44.78,80859.79,0.0,-0.98494,2e-05,1.57153]
[1778576698796,44.78,80860.34,0.0,-0.98493,2e-05,1.57216]
[1778576698809,44.78,80860.34,0.0,-0.98493,2e-05,1.57216]
[1778576699268,44.78,80860.62,0.0,-0.98493,2e-05,1.57228]
[1778576702291,44.77,80865.13,0.0,-0.98485,2e-05,1.5795]
[1778576702917,44.77,80865.13,0.0,-0.98485,2e-05,1.5795]
[1778576703059,44.77,80865.13,0.0,-0.98485,2e-05,1.5795]
[1778576704495,44.77,80865.38,0.0,-0.98486,2e-05,1.57916]
[1778576704561,44.77,80865.38,0.0,-0.98486,2e-05,1.57916]
[1778576705312,44.76,80872.7,0.0,-0.98471,2e-05,1.59246]
[1778576706721,44.76,80874.1,0.0,-0.98469,2e-05,1.59467]
[1778576706808,44.76,80874.1,0.0,-0.98469,2e-05,1.59467]
[1778576709343,44.75,80868.78,0.0,-0.98481,2e-05,1.58339]
[1778576710350,44.75,80863.81,0.0,-0.98492,2e-05,1.57371]
[1778576710908,44.75,80863.81,0.0,-0.98492,2e-05,1.57371]
[1778576711061,44.75,80863.81,0.0,-0.98492,2e-05,1.57371]
[1778576711357,44.75,80861.66,0.0,-0.98497,2e-05,1.56931]
[1778576712185,44.75,80861.66,0.0,-0.98497,2e-05,1.56931]
[1778576712312,44.75,80861.66,0.0,-0.98497,2e-05,1.56931]
[1778576712364,44.75,80861.33,0.0,-0.98498,2e-05,1.56832]
[1778576717399,44.74,80861.1,0.0,-0.985,2e-05,1.566]
[1778576719057,44.73,80860.59,0.0,-0.98502,2e-05,1.56467]
[1778576720420,44.73,80865.64,0.0,-0.98492,2e-05,1.57331]
[1778576721672,44.73,80866.07,0.0,-0.98492,2e-05,1.57372]
[1778576721807,44.73,80866.07,0.0,-0.98492,2e-05,1.57372]
[1778576726073,44.72,80865.61,0.0,-0.98494,2e-05,1.57132]
[1778576726309,44.72,80865.61,0.0,-0.98494,2e-05,1.57132]
[1778576726462,44.72,80858.18,0.0,-0.9851,2e-05,1.55715]
[1778576726584,44.72,80858.18,0.0,-0.9851,2e-05,1.55715]
[1778576726809,44.72,80858.18,0.0,-0.9851,2e-05,1.55715]
[1778576727469,44.71,80852.24,0.0,-0.98523,2e-05,1.54584]
[1778576728476,44.71,80847.82,0.0,-0.98532,2e-05,1.5374]
[1778576729028,44.71,80847.82,0.0,-0.98532,2e-05,1.5374]
[1778576729060,44.71,80847.82,0.0,-0.98532,2e-05,1.5374]
[1778576729484,44.71,80848.27,0.0,-0.98531,2e-05,1.5379]
[1778576734321,44.7,80845.84,0.0,-0.9854,2e-05,1.52926]
[1778576734416,44.7,80838.2,0.0,-0.98556,2e-05,1.51478]
[1778576734558,44.7,80838.2,0.0,-0.98556,2e-05,1.51478]
[1778576734656,44.7,80830.74,0.0,-0.98571,2e-05,1.50133]
[1778576735525,44.7,80826.33,0.0,-0.9858,2e-05,1.49316]
[1778576739220,44.68,80825.23,0.0,-0.98585,2e-05,1.48855]
[1778576739311,44.68,80825.23,0.0,-0.98585,2e-05,1.48855]
[1778576739512,44.68,80825.14,0.0,-0.98585,2e-05,1.48792]
[1778576743581,44.67,80822.62,0.0,-0.98591,2e-05,1.4825]
[1778576744588,44.67,80817.16,0.0,-0.98602,2e-05,1.47258]
[1778576746787,44.67,80815.71,0.0,-0.98605,2e-05,1.46981]
[1778576746809,44.67,80815.71,0.0,-0.98605,2e-05,1.46981]
[1778576746888,44.67,80815.42,0.0,-0.98606,2e-05,1.46909]
[1778576751637,44.66,80808.05,0.0,-0.98621,2e-05,1.45511]
[1778576754368,44.66,80806.11,0.0,-0.98625,2e-05,1.45153]
[1778576754558,44.66,80806.23,0.0,-0.98625,2e-05,1.45138]
[1778576758177,44.66,80807.16,0.0,-0.98624,2e-05,1.45266]
[1778576758310,44.66,80807.16,0.0,-0.98624,2e-05,1.45266]
[1778576758388,44.66,80810.85,0.0,-0.98617,2e-05,1.45876]
[1778576758687,44.66,80813.36,0.0,-0.98612,2e-05,1.46319]
[1778576763313,44.65,80812.02,0.0,-0.98616,2e-05,1.46022]
[1778576763389,44.65,80804.27,0.0,-0.98631,2e-05,1.44625]
[1778576763979,44.65,80804.27,0.0,-0.98631,2e-05,1.44625]
[1778576764059,44.65,80804.27,0.0,-0.98631,2e-05,1.44625]
[1778576764159,44.65,80803.26,0.0,-0.98633,2e-05,1.44449]
[1778576769766,44.64,80802.2,0.0,-0.98636,2e-05,1.44164]
[1778576772787,44.64,80807.12,0.0,-0.98627,2e-05,1.44975]
[1778576775295,44.64,80808.1,0.0,-0.98625,2e-05,1.45129]
[1778576775308,44.64,80808.1,0.0,-0.98625,2e-05,1.45129]
[1778576781400,44.63,80808.57,0.0,-0.98626,2e-05,1.45105]
[1778576781440,44.63,80805.5,0.0,-0.98632,2e-05,1.44534]
[1778576781560,44.63,80805.5,0.0,-0.98632,2e-05,1.44534]
[1778576782292,44.63,80805.5,0.0,-0.98632,2e-05,1.44534]
[1778576782308,44.63,80805.5,0.0,-0.98632,2e-05,1.44534]
[1778576787892,44.62,80804.91,0.0,-0.98634,2e-05,1.44334]
[1778576789906,44.62,80809.17,0.0,-0.98626,2e-05,1.45047]
[1778576790811,44.62,80809.17,0.0,-0.98626,2e-05,1.45047]
[1778576791063,44.62,80809.17,0.0,-0.98626,2e-05,1.45047]
[1778576791141,44.62,80808.4,0.0,-0.98631,2e-05,1.44583]
[1778576791703,44.62,80808.4,0.0,-0.98631,2e-05,1.44583]
[1778576791808,44.62,80808.4,0.0,-0.98631,2e-05,1.44583]
[1778576796956,44.61,80808.17,0.0,-0.98632,2e-05,1.44446]
[1778576802998,44.61,80807.16,0.0,-0.98635,2e-05,1.44177]
[1778576806285,44.61,80805.85,0.0,-0.98638,2e-05,1.43919]
[1778576806310,44.61,80805.85,0.0,-0.98638,2e-05,1.43919]
[1778576806376,44.61,80804.72,0.0,-0.98641,2e-05,1.43693]
[1778576806968,44.61,80804.72,0.0,-0.98641,2e-05,1.43693]
[1778576807057,44.61,80804.72,0.0,-0.98641,2e-05,1.43693]
[1778576813068,44.6,80803.06,0.0,-0.98645,2e-05,1.43322]
[1778576816089,44.6,80800.43,0.0,-0.9865,2e-05,1.42825]
[1778576817346,44.6,80800.43,0.0,-0.9865,2e-05,1.42825]
[1778576817560,44.6,80800.43,0.0,-0.9865,2e-05,1.42825]
[1778576817366,44.6,80799.55,0.0,-0.98652,2e-05,1.42648]
[1778576818106,44.6,80799.55,0.0,-0.98652,2e-05,1.42648]
[1778576818308,44.6,80799.55,0.0,-0.98652,2e-05,1.42648]
[1778576818409,44.6,80800.82,0.0,-0.9865,2e-05,1.42855]
[1778576820117,44.59,80798.59,0.0,-0.98654,2e-05,1.42456]
[1778576823161,44.59,80798.77,0.0,-0.98654,2e-05,1.42462]
[1778576823310,44.59,80798.77,0.0,-0.98654,2e-05,1.42462]
[1778576823801,44.59,80798.45,0.0,-0.98655,2e-05,1.42383]
[1778576823809,44.59,80798.45,0.0,-0.98655,2e-05,1.42383]
[1778576824152,44.59,80792.9,0.0,-0.98665,2e-05,1.41426]
[1778576825155,44.59,80785.92,0.0,-0.98678,2e-05,1.40218]
[1778576826162,44.59,80781.47,0.0,-0.98687,2e-05,1.39449]
[1778576827635,44.59,80781.5,0.0,-0.98687,2e-05,1.39446]
[1778576828058,44.59,80781.5,0.0,-0.98687,2e-05,1.39446]
[1778576829866,44.59,80780.16,0.0,-0.98689,2e-05,1.39205]
[1778576830059,44.59,80780.16,0.0,-0.98689,2e-05,1.39205]
[1778576830192,44.59,80779.66,0.0,-0.9869,2e-05,1.39114]
[1778576834440,44.59,80778.92,0.0,-0.98692,2e-05,1.38972]
[1778576834557,44.59,80778.92,0.0,-0.98692,2e-05,1.38972]
[1778576839830,44.59,80778.65,0.0,-0.98692,2e-05,1.38896]
[1778576839967,44.59,80778.65,0.0,-0.98692,2e-05,1.38896]
[1778576840059,44.59,80778.65,0.0,-0.98692,2e-05,1.38896]
[1778576840263,44.58,80779.26,0.0,-0.98691,2e-05,1.38995]
[1778576846305,44.58,80778.63,0.0,-0.98693,2e-05,1.38857]
[1778576851341,44.58,80778.42,0.0,-0.98696,2e-05,1.38499]
[1778576852434,44.58,80778.42,0.0,-0.98696,2e-05,1.38499]
[1778576852560,44.58,80778.42,0.0,-0.98696,2e-05,1.38499]
[1778576852576,44.58,80779.13,0.0,-0.98695,2e-05,1.38616]
[1778576853453,44.58,80779.13,0.0,-0.98695,2e-05,1.38616]
[1778576853558,44.58,80779.13,0.0,-0.98695,2e-05,1.38616]
[1778576856376,44.58,80769.63,0.0,-0.98712,2e-05,1.37006]
[1778576857412,44.58,80769.63,0.0,-0.98712,2e-05,1.37006]
[1778576857557,44.58,80769.63,0.0,-0.98712,2e-05,1.37006]
[1778576857588,44.58,80762.02,0.0,-0.98726,2e-05,1.3573]
[1778576858899,44.58,80760.34,0.0,-0.98729,2e-05,1.35451]
[1778576859058,44.58,80760.34,0.0,-0.98729,2e-05,1.35451]
[1778576860404,44.58,80756.67,0.0,-0.98736,2e-05,1.34842]
[1778576862418,44.58,80748.64,0.0,-0.9875,2e-05,1.33517]
[1778576864432,44.58,80745.23,0.0,-0.98756,2e-05,1.32957]
[1778576865439,44.58,80742.57,0.0,-0.9876,2e-05,1.32522]
[1778576865803,44.58,80742.57,0.0,-0.9876,2e-05,1.32522]
[1778576866446,44.58,80746.22,0.0,-0.98754,2e-05,1.33119]
[1778576868460,44.58,80758.83,0.0,-0.98732,2e-05,1.352]
[1778576869467,44.58,80764.86,0.0,-0.98721,2e-05,1.36204]
[1778576871252,44.58,80766.24,0.0,-0.98718,2e-05,1.36434]
[1778576871309,44.58,80766.24,0.0,-0.98718,2e-05,1.36434]
[1778576871481,44.58,80767.88,0.0,-0.98716,2e-05,1.36709]
[1778576872661,44.58,80768.54,0.0,-0.98714,2e-05,1.36819]
[1778576872808,44.58,80768.54,0.0,-0.98714,2e-05,1.36819]
[1778576875509,44.58,80771.86,0.0,-0.98708,2e-05,1.37374]
[1778576876517,44.58,80785.5,0.0,-0.98684,2e-05,1.39681]
[1778576877523,44.58,80790.15,0.0,-0.98675,2e-05,1.40469]
[1778576880499,44.58,80791.68,0.0,-0.98672,2e-05,1.40716]
[1778576880561,44.58,80791.68,0.0,-0.98672,2e-05,1.40716]
[1778576880600,44.58,80787.31,0.0,-0.9868,2e-05,1.39961]
[1778576883565,44.58,80789.97,0.0,-0.98676,2e-05,1.40396]
[1778576884582,44.58,80789.97,0.0,-0.98676,2e-05,1.40396]
[1778576884812,44.58,80789.97,0.0,-0.98676,2e-05,1.40396]
[1778576885579,44.58,80786.31,0.0,-0.98683,2e-05,1.39757]
[1778576886586,44.58,80782.59,0.0,-0.9869,2e-05,1.39118]
[1778576888071,44.58,80782.28,0.0,-0.9869,2e-05,1.3906]
[1778576888309,44.58,80782.28,0.0,-0.9869,2e-05,1.3906]
[1778576888374,44.58,80782.28,0.0,-0.9869,2e-05,1.3906]
[1778576888559,44.58,80782.28,0.0,-0.9869,2e-05,1.3906]
[1778576888600,44.58,80782.45,0.0,-0.9869,2e-05,1.39083]
[1778576893635,44.57,80781.86,0.0,-0.98691,2e-05,1.38958]
[1778576894985,44.57,80782.03,0.0,-0.98691,2e-05,1.38982]
[1778576895058,44.57,80782.03,0.0,-0.98691,2e-05,1.38982]
[1778576895649,44.57,80777.09,0.0,-0.987,2e-05,1.38141]
[1778576900684,44.57,80776.81,0.0,-0.98701,2e-05,1.38078]
[1778576902422,44.57,80776.81,0.0,-0.98701,2e-05,1.38078]
[1778576902560,44.57,80776.81,0.0,-0.98701,2e-05,1.38078]
[1778576902640,44.57,80781.45,0.0,-0.98692,2e-05,1.38855]
[1778576902698,44.57,80788.74,0.0,-0.98679,2e-05,1.40096]
[1778576903908,44.57,80788.74,0.0,-0.98679,2e-05,1.40096]
[1778576904059,44.57,80788.74,0.0,-0.98679,2e-05,1.40096]
[1778576908320,44.57,80789.29,0.0,-0.98678,2e-05,1.40164]
[1778576908559,44.57,80789.29,0.0,-0.98678,2e-05,1.40164]
[1778576908599,44.57,80797.32,0.0,-0.98664,2e-05,1.41526]
[1778576908740,44.57,80801.79,0.0,-0.98655,2e-05,1.42297]
[1778576910231,44.57,80801.79,0.0,-0.98655,2e-05,1.42297]
[1778576910310,44.57,80801.79,0.0,-0.98655,2e-05,1.42297]
[1778576915789,44.57,80800.49,0.0,-0.98661,2e-05,1.41726]
[1778576918841,44.57,80800.62,0.0,-0.98661,2e-05,1.41729]
[1778576919058,44.57,80800.62,0.0,-0.98661,2e-05,1.41729]
[1778576919067,44.56,80800.84,0.0,-0.98661,2e-05,1.41757]
[1778576920209,44.56,80800.84,0.0,-0.98661,2e-05,1.41757]
[1778576920308,44.56,80800.84,0.0,-0.98661,2e-05,1.41757]
[1778576926866,44.56,80801.74,0.0,-0.9866,2e-05,1.41831]
[1778576931743,44.56,80802.39,0.0,-0.98659,2e-05,1.41903]
[1778576931808,44.56,80802.39,0.0,-0.98659,2e-05,1.41903]
[1778576931901,44.56,80802.04,0.0,-0.9866,2e-05,1.41832]
[1778576933402,44.56,80802.04,0.0,-0.9866,2e-05,1.41832]
[1778576933559,44.56,80802.04,0.0,-0.9866,2e-05,1.41832]
[1778576933577,44.55,80797.03,0.0,-0.98669,2e-05,1.4095]
[1778576933915,44.55,80794.94,0.0,-0.98673,2e-05,1.40592]
[1778576935564,44.55,80794.94,0.0,-0.98673,2e-05,1.40592]
[1778576935665,44.55,80793.46,0.0,-0.98676,2e-05,1.40322]
[1778576935809,44.55,80793.46,0.0,-0.98676,2e-05,1.40322]
[1778576935850,44.55,80793.46,0.0,-0.98676,2e-05,1.40322]
[1778576936063,44.55,80793.46,0.0,-0.98676,2e-05,1.40322]
[1778576936141,44.55,80791.64,0.0,-0.98679,2e-05,1.40011]
[1778576936936,44.55,80793.39,0.0,-0.98676,2e-05,1.40303]
[1778576941233,44.55,80792.9,0.0,-0.98677,2e-05,1.40195]
[1778576941309,44.55,80792.9,0.0,-0.98677,2e-05,1.40195]
[1778576947006,44.55,80794.64,0.0,-0.98675,2e-05,1.40435]
[1778576948043,44.55,80794.64,0.0,-0.98675,2e-05,1.40435]
[1778576948058,44.55,80794.64,0.0,-0.98675,2e-05,1.40435]
[1778576948148,44.55,80794.96,0.0,-0.98674,2e-05,1.40481]
[1778576949020,44.55,80773.96,0.0,-0.98713,2e-05,1.36911]
[1778576950027,44.55,80772.11,0.0,-0.98716,2e-05,1.36599]
[1778576951445,44.55,80772.11,0.0,-0.98716,2e-05,1.36599]
[1778576951557,44.55,80772.11,0.0,-0.98716,2e-05,1.36599]
[1778576957078,44.55,80772.97,0.0,-0.98715,2e-05,1.36732]
[1778576961106,44.55,80779.76,0.0,-0.98703,2e-05,1.37869]
[1778576962061,44.55,80779.76,0.0,-0.98703,2e-05,1.37869]
[1778576962308,44.55,80779.76,0.0,-0.98703,2e-05,1.37869]
[1778576962315,44.55,80784.71,0.0,-0.98694,2e-05,1.38703]
[1778576964714,44.55,80784.76,0.0,-0.98694,2e-05,1.38707]
[1778576964808,44.55,80784.73,0.0,-0.98694,2e-05,1.38697]
[1778576965134,44.54,80782.77,0.0,-0.98697,2e-05,1.3836]
[1778576965973,44.54,80782.77,0.0,-0.98697,2e-05,1.3836]
[1778576966060,44.54,80782.77,0.0,-0.98697,2e-05,1.3836]
[1778576966141,44.54,80781.47,0.0,-0.987,2e-05,1.38137]
[1778576968155,44.54,80786.42,0.0,-0.98691,2e-05,1.38968]
[1778576969385,44.54,80786.42,0.0,-0.98691,2e-05,1.38968]
[1778576969564,44.54,80786.42,0.0,-0.98691,2e-05,1.38968]
[1778576969596,44.54,80788.55,0.0,-0.98687,2e-05,1.3932]
[1778576970283,44.54,80790.71,0.0,-0.98683,2e-05,1.39688]
[1778576973063,44.54,80791.05,0.0,-0.98685,2e-05,1.39429]
[1778576978221,44.54,80792.18,0.0,-0.98683,2e-05,1.39595]
[1778576978395,44.54,80800.99,0.0,-0.98667,2e-05,1.41098]
[1778576979232,44.54,80803.37,0.0,-0.98663,2e-05,1.41499]
[1778576980060,44.54,80803.37,0.0,-0.98663,2e-05,1.41499]
[1778576980239,44.54,80805.78,0.0,-0.98658,2e-05,1.41906]
[1778576981299,44.54,80805.78,0.0,-0.98658,2e-05,1.41906]
[1778576981310,44.54,80805.78,0.0,-0.98658,2e-05,1.41906]
[1778576981400,44.54,80801.93,0.0,-0.98666,2e-05,1.41232]
[1778576985274,44.54,80799.4,0.0,-0.98671,2e-05,1.40763]
[1778576986281,44.54,80793.02,0.0,-0.98683,2e-05,1.39663]
[1778576987637,44.54,80793.02,0.0,-0.98683,2e-05,1.39663]
[1778576987808,44.54,80793.46,0.0,-0.98682,2e-05,1.39726]
[1778576988295,44.54,80795.79,0.0,-0.98678,2e-05,1.40124]
[1778576989589,44.54,80795.79,0.0,-0.98678,2e-05,1.40124]
[1778576989690,44.53,80795.61,0.0,-0.98678,2e-05,1.40086]
[1778576989807,44.53,80795.61,0.0,-0.98678,2e-05,1.40086]
[1778576993330,44.53,80789.69,0.0,-0.98689,2e-05,1.39056]
[1778576995255,44.53,80788.42,0.0,-0.98692,2e-05,1.38833]
[1778576995309,44.53,80788.42,0.0,-0.98692,2e-05,1.38833]
[1778576999140,44.53,80788.87,0.0,-0.98691,2e-05,1.38894]
[1778576999310,44.53,80788.87,0.0,-0.98691,2e-05,1.38894]
[1778576999320,44.53,80788.87,0.0,-0.98691,2e-05,1.38894]
[1778576999560,44.53,80788.87,0.0,-0.98691,2e-05,1.38894]
[1778576999653,44.53,80793.26,0.0,-0.98683,2e-05,1.39636]
[1778577005414,44.53,80793.3,0.0,-0.98683,2e-05,1.39617]
[1778577006422,44.53,80803.06,0.0,-0.98665,2e-05,1.41283]
[1778577007331,44.53,80803.06,0.0,-0.98665,2e-05,1.41283]
[1778577007557,44.53,80803.06,0.0,-0.98665,2e-05,1.41283]
[1778577007658,44.53,80804.6,0.0,-0.98663,2e-05,1.41532]
[1778577012463,44.53,80800.24,0.0,-0.98671,2e-05,1.40763]
[1778577014104,44.53,80800.05,0.0,-0.98671,2e-05,1.40721]
[1778577014307,44.53,80800.05,0.0,-0.98671,2e-05,1.40721]
[1778577016111,44.53,80797.62,0.0,-0.98676,2e-05,1.40305]
[1778577016307,44.53,80797.62,0.0,-0.98676,2e-05,1.40305]
[1778577016492,44.53,80796.21,0.0,-0.98679,2e-05,1.40055]
[1778577021528,44.52,80795.81,0.0,-0.9868,2e-05,1.39957]
[1778577026562,44.52,80791.77,0.0,-0.98687,2e-05,1.39239]
[1778577027186,44.52,80791.77,0.0,-0.98687,2e-05,1.39239]
[1778577027308,44.52,80791.77,0.0,-0.98687,2e-05,1.39239]
[1778577028377,44.52,80791.8,0.0,-0.98687,2e-05,1.39244]
[1778577028557,44.52,80791.8,0.0,-0.98687,2e-05,1.39244]
[1778577028576,44.52,80791.62,0.0,-0.98688,2e-05,1.39214]
[1778577031598,44.52,80797.38,0.0,-0.9868,2e-05,1.39873]
[1778577032319,44.52,80797.38,0.0,-0.9868,2e-05,1.39873]
[1778577032557,44.52,80797.38,0.0,-0.9868,2e-05,1.39873]
[1778577032605,44.52,80799.79,0.0,-0.98676,2e-05,1.40278]
[1778577033932,44.52,80799.86,0.0,-0.98676,2e-05,1.40282]
[1778577034060,44.52,80799.86,0.0,-0.98676,2e-05,1.40282]
[1778577034619,44.52,80798.58,0.0,-0.98678,2e-05,1.40055]
[1778577039655,44.52,80796.21,0.0,-0.98683,2e-05,1.39623]
[1778577040481,44.52,80796.21,0.0,-0.98683,2e-05,1.39623]
[1778577040564,44.52,80796.21,0.0,-0.98683,2e-05,1.39623]
[1778577046065,44.52,80796.27,0.0,-0.98683,2e-05,1.3962]
[1778577048274,44.52,80797.34,0.0,-0.98681,2e-05,1.39782]
[1778577048309,44.52,80797.34,0.0,-0.98681,2e-05,1.39782]
[1778577049431,44.52,80797.3,0.0,-0.98681,2e-05,1.39769]
[1778577049558,44.52,80797.3,0.0,-0.98681,2e-05,1.39769]
[1778577049726,44.52,80796.95,0.0,-0.98682,2e-05,1.39702]
[1778577055768,44.51,80802.68,0.0,-0.98672,2e-05,1.40642]
[1778577055970,44.51,80802.68,0.0,-0.98672,2e-05,1.40642]
[1778577056058,44.51,80802.68,0.0,-0.98672,2e-05,1.40642]
[1778577059796,44.51,80798.29,0.0,-0.9868,2e-05,1.39856]
[1778577059851,44.51,80798.29,0.0,-0.9868,2e-05,1.39856]
[1778577060060,44.51,80798.29,0.0,-0.9868,2e-05,1.39856]
[1778577060592,44.51,80798.29,0.0,-0.9868,2e-05,1.39856]
[1778577060809,44.51,80798.29,0.0,-0.9868,2e-05,1.39856]
[1778577060803,44.51,80796.38,0.0,-0.98684,2e-05,1.39523]
[1778577063824,44.51,80799.37,0.0,-0.98678,2e-05,1.40027]
[1778577064666,44.51,80799.37,0.0,-0.98678,2e-05,1.40027]
[1778577064807,44.51,80799.37,0.0,-0.98678,2e-05,1.40027]
[1778577070055,44.51,80800.92,0.0,-0.98676,2e-05,1.4027]
[1778577070307,44.51,80800.92,0.0,-0.98676,2e-05,1.4027]
[1778577070335,44.51,80808.13,0.0,-0.98662,2e-05,1.41502]
[1778577070875,44.51,80813.5,0.0,-0.98652,2e-05,1.4242]
[1778577071990,44.51,80813.5,0.0,-0.98652,2e-05,1.4242]
[1778577072062,44.51,80813.5,0.0,-0.98652,2e-05,1.4242]
[1778577072161,44.51,80814.23,0.0,-0.98651,2e-05,1.42535]
[1778577077924,44.5,80813.64,0.0,-0.98653,2e-05,1.42364]
[1778577080456,44.5,80813.85,0.0,-0.98653,2e-05,1.42389]
[1778577080561,44.5,80813.85,0.0,-0.98653,2e-05,1.42389]
[1778577083918,44.5,80814.44,0.0,-0.98652,2e-05,1.42447]
[1778577084059,44.5,80814.44,0.0,-0.98652,2e-05,1.42447]
[1778577084333,44.5,80814.44,0.0,-0.98652,2e-05,1.42447]
[1778577084559,44.5,80814.44,0.0,-0.98652,2e-05,1.42447]
[1778577084617,44.5,80823.45,0.0,-0.98635,2e-05,1.44017]
[1778577087994,44.5,80817.94,0.0,-0.98646,2e-05,1.43013]
[1778577090313,44.5,80817.94,0.0,-0.98646,2e-05,1.43013]
[1778577090559,44.5,80817.94,0.0,-0.98646,2e-05,1.43013]
[1778577091269,44.49,80817.02,0.0,-0.98648,2e-05,1.42829]
[1778577091310,44.49,80817.02,0.0,-0.98648,2e-05,1.42829]
[1778577091409,44.49,80814.23,0.0,-0.98656,2e-05,1.42036]
[1778577093662,44.49,80814.82,0.0,-0.98655,2e-05,1.42127]
[1778577093808,44.49,80814.82,0.0,-0.98655,2e-05,1.42127]
[1778577093718,44.49,80809.23,0.0,-0.98666,2e-05,1.41142]
[1778577094036,44.49,80806.77,0.0,-0.9867,2e-05,1.40718]
[1778577098087,44.49,80808.5,0.0,-0.98667,2e-05,1.4099]
[1778577098308,44.49,80808.5,0.0,-0.98667,2e-05,1.4099]
[1778577099580,44.49,80806.51,0.0,-0.98671,2e-05,1.40639]
[1778577099810,44.49,80806.51,0.0,-0.98671,2e-05,1.40639]
[1778577099631,44.49,80807.91,0.0,-0.98669,2e-05,1.40864]
[1778577102092,44.49,80814.19,0.0,-0.98657,2e-05,1.4193]
[1778577107851,44.49,80814.15,0.0,-0.98658,2e-05,1.41882]
[1778577108058,44.48,80813.76,0.0,-0.98659,2e-05,1.41805]
[1778577108134,44.48,80810.35,0.0,-0.98665,2e-05,1.41206]
[1778577109511,44.48,80810.35,0.0,-0.98665,2e-05,1.41206]
[1778577109560,44.48,80810.35,0.0,-0.98665,2e-05,1.41206]
[1778577109603,44.48,80809.92,0.0,-0.98666,2e-05,1.41114]
[1778577113512,44.48,80808.75,0.0,-0.98668,2e-05,1.40896]
[1778577113558,44.48,80808.75,0.0,-0.98668,2e-05,1.40896]
[1778577115183,44.48,80805.14,0.0,-0.98675,2e-05,1.40252]
[1778577120572,44.48,80804.43,0.0,-0.98677,2e-05,1.40116]
[1778577120807,44.48,80804.43,0.0,-0.98677,2e-05,1.40116]
[1778577120880,44.48,80801.8,0.0,-0.98682,2e-05,1.39647]
[1778577121225,44.48,80799.43,0.0,-0.98686,2e-05,1.39243]
[1778577122799,44.48,80799.43,0.0,-0.98686,2e-05,1.39243]
[1778577122812,44.48,80799.43,0.0,-0.98686,2e-05,1.39243]
[1778577122827,44.48,80799.34,0.0,-0.98687,2e-05,1.39217]
[1778577124246,44.48,80801.62,0.0,-0.98682,2e-05,1.396]
[1778577129281,44.48,80797.88,0.0,-0.9869,2e-05,1.38934]
[1778577132063,44.47,80796.96,0.0,-0.98691,2e-05,1.38769]
[1778577137496,44.47,80797.01,0.0,-0.98692,2e-05,1.38756]
[1778577137554,44.47,80797.01,0.0,-0.98692,2e-05,1.38756]
[1778577137562,44.47,80797.01,0.0,-0.98692,2e-05,1.38756]
[1778577137809,44.47,80797.01,0.0,-0.98692,2e-05,1.38756]
[1778577137861,44.47,80796.88,0.0,-0.98692,2e-05,1.38725]
[1778577143179,44.47,80797.28,0.0,-0.98691,2e-05,1.38776]
[1778577143304,44.47,80797.28,0.0,-0.98691,2e-05,1.38776]
[1778577143312,44.47,80797.28,0.0,-0.98691,2e-05,1.38776]
[1778577143557,44.47,80797.28,0.0,-0.98691,2e-05,1.38776]
[1778577143658,44.47,80797.28,0.0,-0.98691,2e-05,1.38767]
[1778577147668,44.47,80799.32,0.0,-0.98688,2e-05,1.39106]
[1778577147775,44.47,80799.32,0.0,-0.98688,2e-05,1.39106]
[1778577147809,44.47,80799.32,0.0,-0.98688,2e-05,1.39106]
[1778577147876,44.47,80802.41,0.0,-0.98682,2e-05,1.39622]
[1778577151435,44.47,80803.51,0.0,-0.98683,2e-05,1.39486]
[1778577154456,44.47,80800.95,0.0,-0.98688,2e-05,1.39032]
[1778577156659,44.47,80800.07,0.0,-0.9869,2e-05,1.38878]
[1778577156785,44.47,80800.07,0.0,-0.9869,2e-05,1.38878]
[1778577156813,44.47,80800.07,0.0,-0.9869,2e-05,1.38878]
[1778577156910,44.47,80800.29,0.0,-0.98689,2e-05,1.38915]
[1778577162876,44.47,80798.2,0.0,-0.98693,2e-05,1.38541]
[1778577162931,44.47,80798.2,0.0,-0.98693,2e-05,1.38541]
[1778577163063,44.47,80796.93,0.0,-0.98696,2e-05,1.38321]
[1778577163519,44.47,80794.72,0.0,-0.987,2e-05,1.37942]
[1778577166540,44.47,80781.46,0.0,-0.98724,2e-05,1.35705]
[1778577167547,44.47,80776.99,0.0,-0.98732,2e-05,1.34957]
[1778577168554,44.47,80773.84,0.0,-0.98738,2e-05,1.34434]
[1778577170941,44.47,80772.05,0.0,-0.98741,2e-05,1.34137]
[1778577171060,44.47,80771.7,0.0,-0.98741,2e-05,1.34079]
[1778577171179,44.47,80771.7,0.0,-0.98741,2e-05,1.34079]
[1778577171311,44.47,80771.7,0.0,-0.98741,2e-05,1.34079]
[1778577171575,44.47,80771.71,0.0,-0.98741,2e-05,1.34081]
[1778577176610,44.47,80771.72,0.0,-0.98741,2e-05,1.34082]
[1778577181645,44.47,80771.35,0.0,-0.98742,2e-05,1.34021]
[1778577183659,44.47,80762.17,0.0,-0.98758,2e-05,1.32509]
[1778577184666,44.47,80760.82,0.0,-0.98761,2e-05,1.32287]
[1778577187687,44.47,80758.04,0.0,-0.98766,2e-05,1.31833]
[1778577188681,44.47,80758.04,0.0,-0.98766,2e-05,1.31833]
[1778577188809,44.47,80758.04,0.0,-0.98766,2e-05,1.31833]
[1778577188908,44.47,80756.76,0.0,-0.98768,2e-05,1.31624]
[1778577189165,44.47,80756.76,0.0,-0.98768,2e-05,1.31624]
[1778577189310,44.47,80756.76,0.0,-0.98768,2e-05,1.31624]
[1778577193730,44.47,80749.88,0.0,-0.9878,2e-05,1.30505]
[1778577196166,44.47,80749.33,0.0,-0.98781,2e-05,1.30416]
[1778577196309,44.47,80749.33,0.0,-0.98781,2e-05,1.30416]
[1778577196751,44.47,80744.61,0.0,-0.98789,2e-05,1.29654]
[1778577197727,44.47,80744.61,0.0,-0.98789,2e-05,1.29654]
[1778577197810,44.47,80744.61,0.0,-0.98789,2e-05,1.29654]
[1778577202282,44.47,80746.22,0.0,-0.98786,2e-05,1.29913]
[1778577202310,44.47,80746.22,0.0,-0.98786,2e-05,1.29913]
[1778577202506,44.47,80746.22,0.0,-0.98786,2e-05,1.29913]
[1778577202558,44.47,80746.22,0.0,-0.98786,2e-05,1.29913]
[1778577202957,44.47,80746.61,0.0,-0.98785,2e-05,1.29976]
[1778577204808,44.47,80751.91,0.0,-0.98776,2e-05,1.30834]
[1778577205303,44.47,80751.91,0.0,-0.98776,2e-05,1.30834]
[1778577205309,44.47,80751.91,0.0,-0.98776,2e-05,1.30834]
[1778577205443,44.47,80751.91,0.0,-0.98776,2e-05,1.30834]
[1778577205559,44.47,80751.91,0.0,-0.98776,2e-05,1.30834]
[1778577205814,44.47,80755.79,0.0,-0.98769,2e-05,1.31466]
[1778577210849,44.47,80757.46,0.0,-0.98767,2e-05,1.31738]
[1778577215886,44.47,80755.46,0.0,-0.98773,2e-05,1.31119]
[1778577216893,44.47,80752.78,0.0,-0.98777,2e-05,1.30683]
[1778577218589,44.47,80750.94,0.0,-0.98781,2e-05,1.30385]
[1778577218756,44.47,80750.94,0.0,-0.98781,2e-05,1.30385]
[1778577218809,44.47,80750.94,0.0,-0.98781,2e-05,1.30385]
[1778577218907,44.47,80750.67,0.0,-0.98781,2e-05,1.30341]
[1778577223942,44.47,80750.55,0.0,-0.98781,2e-05,1.30322]
[1778577228977,44.47,80750.33,0.0,-0.98782,2e-05,1.30286]
[1778577229616,44.47,80750.33,0.0,-0.98782,2e-05,1.30286]
[1778577229807,44.47,80750.33,0.0,-0.98782,2e-05,1.30286]
[1778577232458,44.47,80748.29,0.0,-0.98785,2e-05,1.29956]
[1778577232559,44.47,80748.29,0.0,-0.98785,2e-05,1.29956]
[1778577233005,44.47,80749.12,0.0,-0.98784,2e-05,1.3009]
[1778577236023,44.47,80750.01,0.0,-0.98782,2e-05,1.30234]
[1778577236058,44.47,80750.01,0.0,-0.98782,2e-05,1.30234]
[1778577240371,44.47,80748.91,0.0,-0.98784,2e-05,1.30057]
[1778577240560,44.47,80748.91,0.0,-0.98784,2e-05,1.30057]
[1778577240942,44.47,80748.91,0.0,-0.98784,2e-05,1.30057]
[1778577240611,44.47,80747.02,0.0,-0.98787,2e-05,1.29751]
[1778577241061,44.47,80747.02,0.0,-0.98787,2e-05,1.29751]
[1778577243075,44.47,80749.72,0.0,-0.98783,2e-05,1.30187]
[1778577248535,44.47,80749.08,0.0,-0.98784,2e-05,1.30084]
[1778577248560,44.47,80749.08,0.0,-0.98784,2e-05,1.30084]
[1778577248701,44.47,80749.08,0.0,-0.98784,2e-05,1.30084]
[1778577248809,44.47,80749.08,0.0,-0.98784,2e-05,1.30084]
[1778577248909,44.47,80748.36,0.0,-0.98785,2e-05,1.29968]
[1778577252036,44.47,80745.27,0.0,-0.9879,2e-05,1.29469]
[1778577252065,44.47,80745.27,0.0,-0.9879,2e-05,1.29469]
[1778577255041,44.47,80746.94,0.0,-0.98787,2e-05,1.29738]
[1778577255060,44.47,80746.94,0.0,-0.98787,2e-05,1.29738]
[1778577255180,44.47,80750.31,0.0,-0.98782,2e-05,1.30283]
[1778577257266,44.47,80750.75,0.0,-0.98781,2e-05,1.30354]
[1778577257310,44.47,80750.75,0.0,-0.98781,2e-05,1.30354]
[1778577258058,44.47,80751.52,0.0,-0.9878,2e-05,1.30479]
[1778577258201,44.47,80751.27,0.0,-0.9878,2e-05,1.30438]
[1778577263442,44.47,80751.54,0.0,-0.98779,2e-05,1.30482]
[1778577263561,44.47,80751.54,0.0,-0.98779,2e-05,1.30482]
[1778577263941,44.47,80751.54,0.0,-0.98779,2e-05,1.30482]
[1778577264036,44.47,80751.9,0.0,-0.98779,2e-05,1.3054]
[1778577264061,44.47,80751.9,0.0,-0.98779,2e-05,1.3054]
[1778577266257,44.47,80755.3,0.0,-0.98773,2e-05,1.31093]
[1778577267191,44.47,80755.3,0.0,-0.98773,2e-05,1.31093]
[1778577267315,44.47,80755.3,0.0,-0.98773,2e-05,1.31093]
[1778577267405,44.47,80760.36,0.0,-0.98764,2e-05,1.31918]
[1778577269695,44.47,80760.47,0.0,-0.98764,2e-05,1.31936]
[1778577269807,44.47,80760.47,0.0,-0.98764,2e-05,1.31936]
[1778577269858,44.47,80760.13,0.0,-0.98765,2e-05,1.3188]
[1778577272197,44.47,80757.6,0.0,-0.98772,2e-05,1.31174]
[1778577272313,44.47,80757.6,0.0,-0.98772,2e-05,1.31174]
[1778577274200,44.47,80758.13,0.0,-0.98771,2e-05,1.3126]
[1778577274310,44.47,80758.13,0.0,-0.98771,2e-05,1.3126]
[1778577274313,44.47,80757.55,0.0,-0.98772,2e-05,1.31165]
[1778577277485,44.47,80755.98,0.0,-0.98774,2e-05,1.3091]
[1778577277561,44.47,80755.98,0.0,-0.98774,2e-05,1.3091]
[1778577277661,44.47,80752.8,0.0,-0.9878,2e-05,1.30394]
[1778577279348,44.47,80750.5,0.0,-0.98784,2e-05,1.30022]
[1778577281643,44.47,80750.18,0.0,-0.98784,2e-05,1.2997]
[1778577281807,44.47,80750.18,0.0,-0.98784,2e-05,1.2997]
[1778577281908,44.47,80749.69,0.0,-0.98785,2e-05,1.29891]
[1778577284932,44.47,80748.6,0.0,-0.98787,2e-05,1.29715]
[1778577285062,44.47,80748.6,0.0,-0.98787,2e-05,1.29715]
[1778577291433,44.47,80748.96,0.0,-0.98787,2e-05,1.29773]
[1778577297992,44.47,80748.71,0.0,-0.98787,2e-05,1.29733]
[1778577298064,44.47,80748.71,0.0,-0.98787,2e-05,1.29733]
[1778577299523,44.47,80747.22,0.0,-0.9879,2e-05,1.29493]
[1778577299559,44.47,80747.22,0.0,-0.9879,2e-05,1.29493]
[1778577299619,44.47,80745.94,0.0,-0.98792,2e-05,1.29287]
[1778577301544,44.47,80745.12,0.0,-0.98793,2e-05,1.29155]
[1778577301558,44.47,80745.12,0.0,-0.98793,2e-05,1.29155]
[1778577307546,44.47,80748.46,0.0,-0.98787,2e-05,1.29693]
[1778577308384,44.47,80748.46,0.0,-0.98787,2e-05,1.29693]
[1778577308563,44.47,80748.46,0.0,-0.98787,2e-05,1.29693]
[1778577308781,44.47,80748.46,0.0,-0.98787,2e-05,1.29693]
[1778577308809,44.47,80748.46,0.0,-0.98787,2e-05,1.29693]
[1778577308859,44.47,80757.77,0.0,-0.98771,2e-05,1.31201]
[1778577309917,44.47,80757.77,0.0,-0.98771,2e-05,1.31201]
[1778577310061,44.47,80757.77,0.0,-0.98771,2e-05,1.31201]
[1778577309986,44.47,80764.99,0.0,-0.98759,2e-05,1.32381]
[1778577311375,44.47,80764.99,0.0,-0.98759,2e-05,1.32381]
[1778577311560,44.47,80764.99,0.0,-0.98759,2e-05,1.32381]
[1778577311577,44.47,80766.02,0.0,-0.98757,2e-05,1.3255]
[1778577312975,44.47,80766.02,0.0,-0.98757,2e-05,1.3255]
[1778577313062,44.47,80766.02,0.0,-0.98757,2e-05,1.3255]
[1778577318377,44.47,80764.7,0.0,-0.98759,2e-05,1.32333]
[1778577318559,44.47,80764.7,0.0,-0.98759,2e-05,1.32333]
[1778577318646,44.47,80764.7,0.0,-0.98759,2e-05,1.32333]
[1778577318811,44.47,80764.7,0.0,-0.98759,2e-05,1.32333]
[1778577318894,44.47,80764.84,0.0,-0.98759,2e-05,1.32356]
[1778577323780,44.47,80763.68,0.0,-0.98761,2e-05,1.32166]
[1778577323809,44.47,80763.68,0.0,-0.98761,2e-05,1.32166]
[1778577323858,44.47,80763.68,0.0,-0.98761,2e-05,1.32166]
[1778577324067,44.47,80763.68,0.0,-0.98761,2e-05,1.32166]
[1778577323879,44.47,80764.44,0.0,-0.9876,2e-05,1.32291]
[1778577328842,44.47,80765.21,0.0,-0.98758,2e-05,1.32417]
[1778577328951,44.47,80765.21,0.0,-0.98758,2e-05,1.32417]
[1778577329059,44.47,80765.21,0.0,-0.98758,2e-05,1.32417]
[1778577329050,44.47,80766.68,0.0,-0.98756,2e-05,1.32658]
[1778577329706,44.47,80766.35,0.0,-0.98756,2e-05,1.32604]
[1778577333744,44.47,80766.06,0.0,-0.98759,2e-05,1.32261]
[1778577333811,44.47,80766.06,0.0,-0.98759,2e-05,1.32261]
[1778577334051,44.47,80766.06,0.0,-0.98759,2e-05,1.32261]
[1778577334062,44.47,80766.06,0.0,-0.98759,2e-05,1.32261]
[1778577334058,44.47,80763.69,0.0,-0.98764,2e-05,1.31873]
[1778577334741,44.47,80759.67,0.0,-0.98771,2e-05,1.31217]
[1778577338773,44.47,80761.62,0.0,-0.98767,2e-05,1.31535]
[1778577343808,44.47,80762.28,0.0,-0.98766,2e-05,1.31643]
[1778577349148,44.47,80762.24,0.0,-0.98766,2e-05,1.31636]
[1778577349307,44.47,80762.24,0.0,-0.98766,2e-05,1.31636]
[1778577353175,44.47,80761.5,0.0,-0.98767,2e-05,1.31515]
[1778577353311,44.47,80761.5,0.0,-0.98767,2e-05,1.31515]
[1778577353878,44.47,80761.47,0.0,-0.98768,2e-05,1.31511]
[1778577356694,44.47,80761.48,0.0,-0.98768,2e-05,1.31512]
[1778577356808,44.47,80761.48,0.0,-0.98768,2e-05,1.31512]
[1778577361934,44.47,80762.31,0.0,-0.98766,2e-05,1.31648]
[1778577366969,44.47,80762.7,0.0,-0.98765,2e-05,1.31711]
[1778577370060,44.47,80762.69,0.0,-0.98765,2e-05,1.3171]
[1778577372012,44.47,80764.68,0.0,-0.98762,2e-05,1.32035]
[1778577372639,44.47,80764.68,0.0,-0.98762,2e-05,1.32035]
[1778577372811,44.47,80764.68,0.0,-0.98762,2e-05,1.32035]
[1778577372889,44.47,80764.68,0.0,-0.98762,2e-05,1.32035]
[1778577373060,44.47,80764.68,0.0,-0.98762,2e-05,1.32035]
[1778577373123,44.47,80771.68,0.0,-0.9875,2e-05,1.33185]
[1778577374347,44.47,80772.33,0.0,-0.98748,2e-05,1.33292]
[1778577374559,44.47,80772.33,0.0,-0.98748,2e-05,1.33292]
[1778577381067,44.47,80772.71,0.0,-0.98748,2e-05,1.33355]
[1778577382442,44.47,80773.46,0.0,-0.98746,2e-05,1.33478]
[1778577382558,44.47,80773.46,0.0,-0.98746,2e-05,1.33478]
[1778577382788,44.47,80773.46,0.0,-0.98746,2e-05,1.33478]
[1778577382809,44.47,80773.46,0.0,-0.98746,2e-05,1.33478]
[1778577383086,44.47,80773.39,0.0,-0.98747,2e-05,1.33467]
[1778577388121,44.47,80768.19,0.0,-0.98756,2e-05,1.32611]
[1778577388794,44.47,80768.19,0.0,-0.98756,2e-05,1.32611]
[1778577388808,44.47,80768.19,0.0,-0.98756,2e-05,1.32611]
[1778577389128,44.47,80766.01,0.0,-0.9876,2e-05,1.32253]
[1778577389230,44.47,80766.01,0.0,-0.9876,2e-05,1.32253]
[1778577389311,44.47,80766.01,0.0,-0.9876,2e-05,1.32253]
[1778577393410,44.47,80764.58,0.0,-0.98765,2e-05,1.31724]
[1778577393558,44.47,80764.58,0.0,-0.98765,2e-05,1.31724]
[1778577399201,44.47,80763.8,0.0,-0.98766,2e-05,1.31597]
[1778577404237,44.47,80763.85,0.0,-0.98766,2e-05,1.31605]
[1778577409124,44.47,80762.87,0.0,-0.98768,2e-05,1.31445]
[1778577409315,44.47,80762.99,0.0,-0.98768,2e-05,1.31464]
[1778577409516,44.47,80762.99,0.0,-0.98768,2e-05,1.31464]
[1778577409565,44.47,80762.99,0.0,-0.98768,2e-05,1.31464]
[1778577409617,44.47,80762.89,0.0,-0.98768,2e-05,1.31448]
[1778577411287,44.47,80759.51,0.0,-0.98774,2e-05,1.30898]
[1778577412222,44.47,80759.51,0.0,-0.98774,2e-05,1.30898]
[1778577412308,44.47,80759.51,0.0,-0.98774,2e-05,1.30898]
[1778577412848,44.47,80759.51,0.0,-0.98774,2e-05,1.30898]
[1778577413059,44.47,80759.51,0.0,-0.98774,2e-05,1.30898]
[1778577413090,44.47,80745.88,0.0,-0.98797,2e-05,1.28696]
[1778577413303,44.47,80742.75,0.0,-0.98802,2e-05,1.28195]
[1778577417883,44.47,80742.77,0.0,-0.98802,2e-05,1.28198]
[1778577418059,44.47,80742.77,0.0,-0.98802,2e-05,1.28198]
[1778577418160,44.47,80741.3,0.0,-0.98805,2e-05,1.27964]
[1778577418220,44.47,80741.3,0.0,-0.98805,2e-05,1.27964]
[1778577418309,44.47,80741.3,0.0,-0.98805,2e-05,1.27964]
[1778577423373,44.47,80742.66,0.0,-0.98803,2e-05,1.28181]
[1778577427881,44.47,80742.33,0.0,-0.98803,2e-05,1.28128]
[1778577428065,44.47,80742.33,0.0,-0.98803,2e-05,1.28128]
[1778577428156,44.47,80742.47,0.0,-0.98803,2e-05,1.2815]
[1778577428798,44.47,80742.47,0.0,-0.98803,2e-05,1.2815]
[1778577428810,44.47,80742.47,0.0,-0.98803,2e-05,1.2815]
[1778577428944,44.47,80740.16,0.0,-0.98807,2e-05,1.27782]
[1778577434450,44.47,80740.02,0.0,-0.98807,2e-05,1.27759]
[1778577435913,44.47,80740.02,0.0,-0.98807,2e-05,1.27759]
[1778577436060,44.47,80740.02,0.0,-0.98807,2e-05,1.27759]
[1778577436139,44.47,80740.02,0.0,-0.98807,2e-05,1.27759]
[1778577436188,44.47,80739.29,0.0,-0.98808,2e-05,1.27643]
[1778577436307,44.47,80739.29,0.0,-0.98808,2e-05,1.27643]
[1778577437472,44.47,80733.87,0.0,-0.98818,2e-05,1.26781]
[1778577442906,44.47,80733.51,0.0,-0.98818,2e-05,1.26724]
[1778577443059,44.47,80733.51,0.0,-0.98818,2e-05,1.26724]
[1778577443111,44.47,80735.03,0.0,-0.98816,2e-05,1.26965]
[1778577448499,44.47,80734.78,0.0,-0.98816,2e-05,1.26926]
[1778577450058,44.47,80733.93,0.0,-0.98817,2e-05,1.26791]
[1778577450140,44.47,80734.03,0.0,-0.98817,2e-05,1.26807]
[1778577452577,44.47,80733.9,0.0,-0.9882,2e-05,1.26499]
[1778577455909,44.47,80734.72,0.0,-0.98819,2e-05,1.26629]
[1778577456060,44.47,80734.72,0.0,-0.98819,2e-05,1.26629]
[1778577458835,44.47,80732.58,0.0,-0.98822,2e-05,1.26291]
[1778577459060,44.47,80732.58,0.0,-0.98822,2e-05,1.26291]
[1778577459071,44.47,80732.58,0.0,-0.98822,2e-05,1.26291]
[1778577459161,44.47,80733.5,0.0,-0.98821,2e-05,1.26436]
[1778577459308,44.47,80733.5,0.0,-0.98821,2e-05,1.26436]
[1778577462184,44.47,80734.82,0.0,-0.98819,2e-05,1.26645]
[1778577462312,44.47,80735.11,0.0,-0.98818,2e-05,1.26691]
[1778577463908,44.47,80737.37,0.0,-0.98814,2e-05,1.27049]
[1778577464059,44.47,80737.37,0.0,-0.98814,2e-05,1.27049]
[1778577464117,44.47,80738.41,0.0,-0.98812,2e-05,1.27215]
[1778577468918,44.47,80738.19,0.0,-0.98813,2e-05,1.2718]
[1778577469061,44.47,80738.19,0.0,-0.98813,2e-05,1.2718]
[1778577469160,44.47,80746.51,0.0,-0.98799,2e-05,1.28508]
[1778577472070,44.47,80747.62,0.0,-0.98797,2e-05,1.28686]
[1778577472171,44.47,80751.09,0.0,-0.98791,2e-05,1.29243]
[1778577472307,44.47,80751.09,0.0,-0.98791,2e-05,1.29243]
[1778577474827,44.47,80750.89,0.0,-0.98791,2e-05,1.29211]
[1778577475062,44.47,80750.89,0.0,-0.98791,2e-05,1.29211]
[1778577477752,44.47,80755.48,0.0,-0.98783,2e-05,1.29952]
[1778577479417,44.47,80754.7,0.0,-0.98785,2e-05,1.29826]
[1778577479559,44.47,80754.7,0.0,-0.98785,2e-05,1.29826]
[1778577479679,44.47,80754.7,0.0,-0.98785,2e-05,1.29826]
[1778577479807,44.47,80754.7,0.0,-0.98785,2e-05,1.29826]
[1778577479855,44.47,80751.91,0.0,-0.98789,2e-05,1.29375]
[1778577480773,44.47,80743.75,0.0,-0.98803,2e-05,1.28066]
[1778577481780,44.47,80744.22,0.0,-0.98803,2e-05,1.28141]
[1778577486815,44.47,80746.56,0.0,-0.98799,2e-05,1.28516]
[1778577491850,44.47,80746.34,0.0,-0.98799,2e-05,1.2848]
[1778577494070,44.47,80747.18,0.0,-0.98798,2e-05,1.28615]
[1778577496466,44.47,80747.41,0.0,-0.98797,2e-05,1.28652]
[1778577496557,44.47,80747.41,0.0,-0.98797,2e-05,1.28652]
[1778577496885,44.47,80747.37,0.0,-0.98797,2e-05,1.28646]
[1778577501920,44.47,80746.88,0.0,-0.98798,2e-05,1.28567]
[1778577506956,44.47,80747.25,0.0,-0.98797,2e-05,1.28626]
[1778577509153,44.47,80747.53,0.0,-0.98797,2e-05,1.28671]
[1778577509310,44.47,80748.14,0.0,-0.98796,2e-05,1.28769]
[1778577509980,44.47,80753.13,0.0,-0.98787,2e-05,1.29572]
[1778577511994,44.47,80753.15,0.0,-0.9879,2e-05,1.29284]
[1778577515605,44.47,80752.06,0.0,-0.98792,2e-05,1.29108]
[1778577515810,44.47,80752.06,0.0,-0.98792,2e-05,1.29108]
[1778577516022,44.47,80751.96,0.0,-0.98792,2e-05,1.29092]
[1778577521057,44.47,80751.06,0.0,-0.98793,2e-05,1.28948]
[1778577522062,44.47,80751.06,0.0,-0.98793,2e-05,1.28948]
[1778577525085,44.47,80753.39,0.0,-0.98789,2e-05,1.29323]
[1778577529419,44.47,80753.4,0.0,-0.98789,2e-05,1.29324]
[1778577529498,44.47,80753.4,0.0,-0.98789,2e-05,1.29324]
[1778577529562,44.47,80753.4,0.0,-0.98789,2e-05,1.29324]
[1778577530120,44.47,80753.11,0.0,-0.9879,2e-05,1.29278]
[1778577535155,44.47,80752.55,0.0,-0.98791,2e-05,1.29187]
[1778577537169,44.47,80750.16,0.0,-0.98795,2e-05,1.28803]
[1778577538061,44.47,80750.16,0.0,-0.98795,2e-05,1.28803]
[1778577538134,44.47,80750.16,0.0,-0.98795,2e-05,1.28803]
[1778577538308,44.47,80750.16,0.0,-0.98795,2e-05,1.28803]
[1778577538176,44.47,80748.76,0.0,-0.98797,2e-05,1.28578]
[1778577543264,44.47,80746.69,0.0,-0.98801,2e-05,1.28247]
[1778577543307,44.47,80746.69,0.0,-0.98801,2e-05,1.28247]
[1778577543337,44.47,80745.9,0.0,-0.98802,2e-05,1.2812]
[1778577543561,44.47,80745.9,0.0,-0.98802,2e-05,1.2812]
[1778577545225,44.47,80745.83,0.0,-0.98802,2e-05,1.28109]
[1778577550261,44.47,80744.06,0.0,-0.98805,2e-05,1.27826]
[1778577551268,44.47,80740.35,0.0,-0.98812,2e-05,1.27235]
[1778577552585,44.47,80739.72,0.0,-0.98813,2e-05,1.27135]
[1778577552809,44.47,80739.72,0.0,-0.98813,2e-05,1.27135]
[1778577558318,44.47,80741.56,0.0,-0.9881,2e-05,1.27428]
[1778577559742,44.47,80741.61,0.0,-0.9881,2e-05,1.27436]
[1778577559795,44.47,80741.61,0.0,-0.9881,2e-05,1.27436]
[1778577559808,44.47,80741.61,0.0,-0.9881,2e-05,1.27436]
[1778577560331,44.47,80741.01,0.0,-0.98811,2e-05,1.2734]
[1778577565366,44.47,80740.28,0.0,-0.98812,2e-05,1.27224]
[1778577570170,44.47,80740.79,0.0,-0.98811,2e-05,1.27305]
[1778577570229,44.47,80740.79,0.0,-0.98811,2e-05,1.27305]
[1778577570309,44.47,80740.79,0.0,-0.98811,2e-05,1.27305]
[1778577570330,44.47,80740.14,0.0,-0.98812,2e-05,1.27202]
[1778577571408,44.47,80740.63,0.0,-0.98814,2e-05,1.26992]
[1778577574622,44.47,80740.54,0.0,-0.98814,2e-05,1.26977]
[1778577577295,44.47,80740.09,0.0,-0.98815,2e-05,1.26906]
[1778577577309,44.47,80740.09,0.0,-0.98815,2e-05,1.26906]
[1778577577368,44.47,80740.79,0.0,-0.98814,2e-05,1.27017]
[1778577577565,44.47,80740.79,0.0,-0.98814,2e-05,1.27017]
[1778577577631,44.47,80740.53,0.0,-0.98814,2e-05,1.26976]
[1778577578457,44.47,80736.05,0.0,-0.98822,2e-05,1.26266]
[1778577584159,44.47,80735.1,0.0,-0.98823,2e-05,1.26116]
[1778577584234,44.47,80735.1,0.0,-0.98823,2e-05,1.26116]
[1778577584309,44.47,80735.1,0.0,-0.98823,2e-05,1.26116]
[1778577584240,44.47,80730.46,0.0,-0.98831,2e-05,1.25385]
[1778577589570,44.47,80734.47,0.0,-0.98824,2e-05,1.26016]
[1778577591017,44.47,80734.47,0.0,-0.98824,2e-05,1.26016]
[1778577591060,44.47,80734.47,0.0,-0.98824,2e-05,1.26016]
[1778577591101,44.47,80734.47,0.0,-0.98824,2e-05,1.26016]
[1778577591309,44.47,80734.47,0.0,-0.98824,2e-05,1.26016]
[1778577591316,44.47,80739.15,0.0,-0.98816,2e-05,1.26757]
[1778577596619,44.47,80738.61,0.0,-0.98817,2e-05,1.26671]
[1778577599227,44.47,80738.75,0.0,-0.98817,2e-05,1.26693]
[1778577599309,44.47,80738.75,0.0,-0.98817,2e-05,1.26693]
[1778577600647,44.47,80736.1,0.0,-0.98822,2e-05,1.26274]
[1778577603290,44.47,80735.9,0.0,-0.98822,2e-05,1.26242]
[1778577603319,44.47,80735.9,0.0,-0.98822,2e-05,1.26242]
[1778577603365,44.47,80735.9,0.0,-0.98822,2e-05,1.26242]
[1778577603559,44.47,80736.97,0.0,-0.9882,2e-05,1.26411]
[1778577603668,44.47,80735.86,0.0,-0.98822,2e-05,1.26236]
[1778577606689,44.47,80739.8,0.0,-0.98815,2e-05,1.2686]
[1778577608389,44.47,80739.8,0.0,-0.98815,2e-05,1.2686]
[1778577607696,44.47,80744.88,0.0,-0.98807,2e-05,1.27668]
[1778577608571,44.47,80744.88,0.0,-0.98807,2e-05,1.27668]
[1778577609091,44.47,80748.69,0.0,-0.988,2e-05,1.28277]
[1778577609710,44.47,80751.93,0.0,-0.98795,2e-05,1.28797]
[1778577614745,44.47,80752.16,0.0,-0.98794,2e-05,1.28834]
[1778577616474,44.47,80751.16,0.0,-0.98796,2e-05,1.28673]
[1778577616559,44.47,80751.16,0.0,-0.98796,2e-05,1.28673]
[1778577616759,44.47,80751.16,0.0,-0.98796,2e-05,1.28673]
[1778577616808,44.47,80751.16,0.0,-0.98796,2e-05,1.28673]
[1778577616861,44.47,80751.81,0.0,-0.98795,2e-05,1.28778]
[1778577621911,44.47,80750.59,0.0,-0.98797,2e-05,1.28582]
[1778577622061,44.47,80750.59,0.0,-0.98797,2e-05,1.28582]
[1778577622124,44.47,80747.97,0.0,-0.98801,2e-05,1.28162]
[1778577624477,44.47,80748.09,0.0,-0.98801,2e-05,1.28181]
[1778577627840,44.47,80742.99,0.0,-0.9881,2e-05,1.27367]
[1778577628718,44.47,80742.99,0.0,-0.9881,2e-05,1.27367]
[1778577628810,44.47,80742.99,0.0,-0.9881,2e-05,1.27367]
[1778577628874,44.47,80742.99,0.0,-0.9881,2e-05,1.27367]
[1778577629059,44.47,80742.99,0.0,-0.9881,2e-05,1.27367]
[1778577629114,44.47,80738.77,0.0,-0.98817,2e-05,1.26697]
[1778577631867,44.47,80744.24,0.0,-0.9881,2e-05,1.27278]
[1778577633892,44.47,80746.13,0.0,-0.98807,2e-05,1.27579]
[1778577634060,44.47,80746.13,0.0,-0.98807,2e-05,1.27579]
[1778577637911,44.47,80742.79,0.0,-0.98813,2e-05,1.27047]
[1778577642946,44.47,80743.58,0.0,-0.98811,2e-05,1.27173]
[1778577644025,44.47,80743.58,0.0,-0.98811,2e-05,1.27173]
[1778577644071,44.47,80743.58,0.0,-0.98811,2e-05,1.27173]
[1778577644156,44.47,80743.58,0.0,-0.98811,2e-05,1.27173]
[1778577644312,44.47,80743.58,0.0,-0.98811,2e-05,1.27173]
[1778577644413,44.47,80743.88,0.0,-0.98811,2e-05,1.2722]
[1778577646927,44.47,80743.79,0.0,-0.98811,2e-05,1.27206]
[1778577652010,44.47,80743.7,0.0,-0.98811,2e-05,1.27192]
[1778577657044,44.47,80743.7,0.0,-0.98811,2e-05,1.27192]
[1778577660809,44.47,80744.6,0.0,-0.9881,2e-05,1.27335]
[1778577661063,44.47,80744.6,0.0,-0.9881,2e-05,1.27335]
[1778577664093,44.47,80741.56,0.0,-0.98815,2e-05,1.26852]
[1778577665007,44.47,80741.56,0.0,-0.98815,2e-05,1.26852]
[1778577665059,44.47,80741.56,0.0,-0.98815,2e-05,1.26852]
[1778577665100,44.47,80740.71,0.0,-0.98816,2e-05,1.26717]
[1778577666438,44.47,80740.71,0.0,-0.98816,2e-05,1.26717]
[1778577666559,44.47,80740.05,0.0,-0.98817,2e-05,1.26612]
[1778577667114,44.47,80737.42,0.0,-0.98822,2e-05,1.26196]
[1778577669808,44.47,80737.94,0.0,-0.98821,2e-05,1.26278]
[1778577670065,44.47,80737.94,0.0,-0.98821,2e-05,1.26278]
[1778577670135,44.47,80737.05,0.0,-0.98823,2e-05,1.26137]
[1778577674253,44.47,80737.1,0.0,-0.98822,2e-05,1.26145]
[1778577674309,44.47,80737.1,0.0,-0.98822,2e-05,1.26145]
[1778577678194,44.47,80742.55,0.0,-0.98813,2e-05,1.27009]
[1778577679184,44.47,80742.55,0.0,-0.98813,2e-05,1.27009]
[1778577679290,44.47,80742.55,0.0,-0.98813,2e-05,1.27009]
[1778577679309,44.47,80742.55,0.0,-0.98813,2e-05,1.27009]
[1778577679392,44.47,80745.27,0.0,-0.98809,2e-05,1.27442]
[1778577682182,44.47,80745.92,0.0,-0.98808,2e-05,1.27545]
[1778577684495,44.47,80746.75,0.0,-0.98806,2e-05,1.27678]
[1778577684549,44.47,80746.75,0.0,-0.98806,2e-05,1.27678]
[1778577684562,44.47,80746.75,0.0,-0.98806,2e-05,1.27678]
[1778577685241,44.47,80746.64,0.0,-0.98806,2e-05,1.2766]
[1778577690919,44.47,80746.64,0.0,-0.98806,2e-05,1.2766]
[1778577696318,44.47,80746.61,0.0,-0.98809,2e-05,1.27366]
[1778577701355,44.47,80750.67,0.0,-0.98802,2e-05,1.28014]
[1778577702362,44.47,80753.42,0.0,-0.98797,2e-05,1.28455]
[1778577703789,44.47,80754.3,0.0,-0.98796,2e-05,1.28596]
[1778577703810,44.47,80754.3,0.0,-0.98796,2e-05,1.28596]
[1778577704128,44.47,80754.3,0.0,-0.98796,2e-05,1.28596]
[1778577704311,44.47,80754.3,0.0,-0.98796,2e-05,1.28596]
[1778577704376,44.47,80754.44,0.0,-0.98796,2e-05,1.28619]
[1778577709411,44.47,80753.47,0.0,-0.98797,2e-05,1.28463]
[1778577710418,44.47,80748.0,0.0,-0.98807,2e-05,1.27588]
[1778577710663,44.47,80748.0,0.0,-0.98807,2e-05,1.27588]
[1778577710809,44.47,80748.0,0.0,-0.98807,2e-05,1.27588]
[1778577714128,44.47,80747.96,0.0,-0.98807,2e-05,1.27581]
[1778577714312,44.47,80747.96,0.0,-0.98807,2e-05,1.27581]
[1778577714446,44.47,80750.04,0.0,-0.98803,2e-05,1.27914]
[1778577714860,44.47,80750.04,0.0,-0.98803,2e-05,1.27914]
[1778577715064,44.47,80750.04,0.0,-0.98803,2e-05,1.27914]
[1778577718630,44.47,80749.2,0.0,-0.98805,2e-05,1.27779]
[1778577718809,44.47,80749.2,0.0,-0.98805,2e-05,1.27779]
[1778577719488,44.47,80748.8,0.0,-0.98805,2e-05,1.27716]
[1778577721297,44.47,80748.51,0.0,-0.98806,2e-05,1.27669]
[1778577721311,44.47,80748.51,0.0,-0.98806,2e-05,1.27669]
[1778577721495,44.47,80746.33,0.0,-0.98809,2e-05,1.27322]
[1778577722489,44.47,80746.33,0.0,-0.98809,2e-05,1.27322]
[1778577722513,44.47,80722.19,0.0,-0.9885,2e-05,1.23523]
[1778577723510,44.47,80715.61,0.0,-0.98861,2e-05,1.22504]
[1778577725989,44.47,80715.27,0.0,-0.98861,2e-05,1.22451]
[1778577730559,44.47,80720.46,0.0,-0.98853,2e-05,1.23255]
[1778577734352,44.47,80721.33,0.0,-0.98851,2e-05,1.2339]
[1778577734558,44.47,80721.16,0.0,-0.98852,2e-05,1.23363]
[1778577740493,44.47,80722.07,0.0,-0.9885,2e-05,1.23505]
[1778577740558,44.47,80721.12,0.0,-0.98852,2e-05,1.23357]
[1778577740656,44.47,80721.12,0.0,-0.98852,2e-05,1.23357]
[1778577740809,44.47,80721.12,0.0,-0.98852,2e-05,1.23357]
[1778577740886,44.47,80721.28,0.0,-0.98851,2e-05,1.23382]
[1778577747086,44.47,80720.99,0.0,-0.98852,2e-05,1.23337]
[1778577747310,44.47,80720.99,0.0,-0.98852,2e-05,1.23337]
[1778577751872,44.47,80722.53,0.0,-0.98849,2e-05,1.23576]
[1778577752062,44.47,80722.53,0.0,-0.98849,2e-05,1.23576]
[1778577752139,44.47,80721.91,0.0,-0.98853,2e-05,1.23197]
[1778577756203,44.47,80721.91,0.0,-0.98853,2e-05,1.23197]
[1778577756310,44.47,80721.91,0.0,-0.98853,2e-05,1.23197]
[1778577761985,44.47,80724.13,0.0,-0.98849,2e-05,1.23542]
[1778577762058,44.47,80724.13,0.0,-0.98849,2e-05,1.23542]
[1778577762236,44.47,80724.13,0.0,-0.98849,2e-05,1.23542]
[1778577762314,44.47,80724.13,0.0,-0.98849,2e-05,1.23542]
[1778577762337,44.47,80724.9,0.0,-0.98848,2e-05,1.23662]
[1778577767823,44.47,80724.67,0.0,-0.98848,2e-05,1.23626]
[1778577768666,44.47,80724.67,0.0,-0.98848,2e-05,1.23626]
[1778577768809,44.47,80724.67,0.0,-0.98848,2e-05,1.23626]
[1778577774565,44.47,80725.61,0.0,-0.98847,2e-05,1.23772]
[1778577775103,44.47,80726.51,0.0,-0.98845,2e-05,1.23913]
[1778577775309,44.47,80726.51,0.0,-0.98845,2e-05,1.23913]
[1778577775588,44.47,80727.23,0.0,-0.98844,2e-05,1.24025]
[1778577775814,44.47,80727.23,0.0,-0.98844,2e-05,1.24025]
[1778577775880,44.47,80725.92,0.0,-0.98846,2e-05,1.23821]
[1778577780915,44.47,80724.89,0.0,-0.98848,2e-05,1.2366]
[1778577781956,44.47,80724.89,0.0,-0.98848,2e-05,1.2366]
[1778577782062,44.47,80724.89,0.0,-0.98848,2e-05,1.2366]
[1778577787099,44.47,80725.9,0.0,-0.98846,2e-05,1.23817]
[1778577787312,44.47,80725.9,0.0,-0.98846,2e-05,1.23817]
[1778577787534,44.47,80725.9,0.0,-0.98846,2e-05,1.23817]
[1778577787560,44.47,80725.9,0.0,-0.98846,2e-05,1.23817]
[1778577787559,44.47,80721.46,0.0,-0.98854,2e-05,1.23127]
[1778577790985,44.47,80718.94,0.0,-0.98858,2e-05,1.22737]
[1778577795092,44.47,80718.69,0.0,-0.98858,2e-05,1.22698]
[1778577795309,44.47,80718.69,0.0,-0.98858,2e-05,1.22698]
[1778577796022,44.47,80721.41,0.0,-0.98854,2e-05,1.2312]
[1778577797047,44.47,80721.41,0.0,-0.98854,2e-05,1.2312]
[1778577797060,44.47,80721.41,0.0,-0.98854,2e-05,1.2312]
[1778577797134,44.47,80722.87,0.0,-0.98851,2e-05,1.23346]
[1778577803071,44.47,80721.95,0.0,-0.98853,2e-05,1.23203]
[1778577803805,44.47,80721.95,0.0,-0.98853,2e-05,1.23203]
[1778577804060,44.47,80721.95,0.0,-0.98853,2e-05,1.23203]
[1778577812134,44.47,80721.3,0.0,-0.98856,2e-05,1.2282]
[1778577815033,44.47,80721.3,0.0,-0.98856,2e-05,1.2282]
[1778577815058,44.47,80721.3,0.0,-0.98856,2e-05,1.2282]
[1778577816876,44.47,80718.42,0.0,-0.98861,2e-05,1.22375]
[1778577817061,44.47,80718.42,0.0,-0.98861,2e-05,1.22375]
[1778577817517,44.47,80718.42,0.0,-0.98861,2e-05,1.22375]
[1778577817559,44.47,80718.42,0.0,-0.98861,2e-05,1.22375]
[1778577817169,44.47,80715.09,0.0,-0.98867,2e-05,1.21862]
[1778577822204,44.47,80715.62,0.0,-0.98866,2e-05,1.21943]
[1778577826982,44.47,80715.27,0.0,-0.98866,2e-05,1.2189]
[1778577827059,44.47,80715.27,0.0,-0.98866,2e-05,1.2189]
[1778577827580,44.47,80715.27,0.0,-0.98866,2e-05,1.2189]
[1778577827617,44.47,80715.68,0.0,-0.98866,2e-05,1.21953]
[1778577827810,44.47,80715.68,0.0,-0.98866,2e-05,1.21953]
[1778577833282,44.47,80715.36,0.0,-0.98866,2e-05,1.21903]
[1778577833742,44.47,80715.36,0.0,-0.98866,2e-05,1.21903]
[1778577833808,44.47,80715.36,0.0,-0.98866,2e-05,1.21903]
[1778577837310,44.47,80707.98,0.0,-0.98878,2e-05,1.20772]
[1778577837680,44.47,80707.98,0.0,-0.98878,2e-05,1.20772]
[1778577837809,44.47,80707.98,0.0,-0.98878,2e-05,1.20772]
[1778577838159,44.47,80707.98,0.0,-0.98878,2e-05,1.20772]
[1778577838311,44.47,80707.98,0.0,-0.98878,2e-05,1.20772]
[1778577838411,44.47,80703.34,0.0,-0.98886,2e-05,1.20065]
[1778577841723,44.47,80702.4,0.0,-0.98887,2e-05,1.19922]
[1778577841808,44.47,80702.4,0.0,-0.98887,2e-05,1.19922]
[1778577847055,44.47,80700.42,0.0,-0.9889,2e-05,1.19621]
[1778577847310,44.47,80700.42,0.0,-0.9889,2e-05,1.19621]
[1778577847380,44.47,80699.76,0.0,-0.98891,2e-05,1.19521]
[1778577849394,44.47,80704.79,0.0,-0.98883,2e-05,1.20285]
[1778577854429,44.47,80705.37,0.0,-0.98882,2e-05,1.20374]
[1778577855436,44.47,80712.94,0.0,-0.9887,2e-05,1.21531]
[1778577856385,44.47,80712.94,0.0,-0.9887,2e-05,1.21531]
[1778577856559,44.47,80712.94,0.0,-0.9887,2e-05,1.21531]
[1778577856584,44.47,80713.69,0.0,-0.98869,2e-05,1.21647]
[1778577862485,44.47,80714.02,0.0,-0.98868,2e-05,1.21697]
[1778577867520,44.47,80715.97,0.0,-0.98865,2e-05,1.21997]
[1778577868066,44.47,80715.97,0.0,-0.98865,2e-05,1.21997]
[1778577868311,44.47,80715.97,0.0,-0.98865,2e-05,1.21997]
[1778577870657,44.47,80716.78,0.0,-0.98864,2e-05,1.22122]
[1778577870659,44.47,80717.76,0.0,-0.98862,2e-05,1.22273]
[1778577870809,44.47,80717.76,0.0,-0.98862,2e-05,1.22273]
[1778577876583,44.47,80718.13,0.0,-0.98864,2e-05,1.22049]
[1778577881478,44.47,80718.58,0.0,-0.98863,2e-05,1.22118]
[1778577881558,44.47,80718.58,0.0,-0.98863,2e-05,1.22118]
[1778577887661,44.47,80718.27,0.0,-0.98864,2e-05,1.22071]
[1778577888668,44.47,80721.56,0.0,-0.98859,2e-05,1.22578]
[1778577890435,44.47,80723.17,0.0,-0.98856,2e-05,1.22828]
[1778577890561,44.47,80723.17,0.0,-0.98856,2e-05,1.22828]
[1778577890683,44.47,80724.0,0.0,-0.98854,2e-05,1.22956]
[1778577892094,44.47,80724.0,0.0,-0.98854,2e-05,1.22956]
[1778577892310,44.47,80724.0,0.0,-0.98854,2e-05,1.22956]
[1778577897731,44.47,80724.55,0.0,-0.98854,2e-05,1.23041]
[1778577898801,44.47,80724.55,0.0,-0.98854,2e-05,1.23041]
[1778577898807,44.47,80724.55,0.0,-0.98854,2e-05,1.23041]
[1778577899238,44.47,80724.55,0.0,-0.98854,2e-05,1.23041]
[1778577899310,44.47,80724.55,0.0,-0.98854,2e-05,1.23041]
[1778577899412,44.47,80723.88,0.0,-0.98855,2e-05,1.22938]
[1778577900752,44.47,80721.42,0.0,-0.98859,2e-05,1.22557]
[1778577901759,44.47,80716.6,0.0,-0.98867,2e-05,1.21813]
[1778577903624,44.47,80716.6,0.0,-0.98867,2e-05,1.21813]
[1778577903660,44.47,80712.34,0.0,-0.98874,2e-05,1.21159]
[1778577903809,44.47,80712.34,0.0,-0.98874,2e-05,1.21159]
[1778577903912,44.47,80713.09,0.0,-0.98872,2e-05,1.21274]
[1778577904780,44.47,80720.0,0.0,-0.98861,2e-05,1.22337]
[1778577906691,44.47,80720.0,0.0,-0.98861,2e-05,1.22337]
[1778577905787,44.47,80723.88,0.0,-0.98855,2e-05,1.22938]
[1778577906810,44.47,80723.88,0.0,-0.98855,2e-05,1.22938]
[1778577912836,44.47,80721.1,0.0,-0.98859,2e-05,1.22507]
[1778577914015,44.47,80721.1,0.0,-0.98859,2e-05,1.22507]
[1778577914060,44.47,80721.1,0.0,-0.98859,2e-05,1.22507]
[1778577914161,44.47,80714.34,0.0,-0.9887,2e-05,1.21466]
[1778577915805,44.47,80713.07,0.0,-0.98872,2e-05,1.21271]
[1778577916063,44.47,80713.07,0.0,-0.98872,2e-05,1.21271]
[1778577922906,44.47,80713.63,0.0,-0.98871,2e-05,1.21357]
[1778577929955,44.47,80713.66,0.0,-0.98871,2e-05,1.21362]
[1778577932050,44.47,80713.6,0.0,-0.98872,2e-05,1.21353]
[1778577932063,44.47,80713.6,0.0,-0.98872,2e-05,1.21353]
[1778577932150,44.47,80713.64,0.0,-0.98874,2e-05,1.21079]
[1778577933892,44.47,80713.4,0.0,-0.98874,2e-05,1.21042]
[1778577934059,44.47,80713.4,0.0,-0.98874,2e-05,1.21042]
[1778577937488,44.47,80712.25,0.0,-0.98876,2e-05,1.20866]
[1778577937561,44.47,80712.25,0.0,-0.98876,2e-05,1.20866]
[1778577937662,44.47,80712.83,0.0,-0.98875,2e-05,1.20955]
[1778577938011,44.47,80706.96,0.0,-0.98885,2e-05,1.20059]
[1778577939612,44.47,80706.96,0.0,-0.98885,2e-05,1.20059]
[1778577939809,44.47,80705.53,0.0,-0.98887,2e-05,1.19842]
[1778577941634,44.47,80704.98,0.0,-0.98888,2e-05,1.19758]
[1778577941636,44.47,80702.51,0.0,-0.98892,2e-05,1.19384]
[1778577941810,44.47,80702.51,0.0,-0.98892,2e-05,1.19384]
[1778577942041,44.47,80703.24,0.0,-0.98891,2e-05,1.19495]
[1778577943260,44.47,80703.24,0.0,-0.98891,2e-05,1.19495]
[1778577948316,44.47,80703.53,0.0,-0.9889,2e-05,1.19538]
[1778577948559,44.47,80703.53,0.0,-0.9889,2e-05,1.19538]
[1778577953643,44.47,80703.74,0.0,-0.9889,2e-05,1.1957]
[1778577953745,44.47,80703.08,0.0,-0.98891,2e-05,1.1947]
[1778577953808,44.47,80703.08,0.0,-0.98891,2e-05,1.1947]
[1778577954667,44.47,80703.08,0.0,-0.98891,2e-05,1.1947]
[1778577954768,44.47,80703.55,0.0,-0.9889,2e-05,1.19542]
[1778577954809,44.47,80703.55,0.0,-0.9889,2e-05,1.19542]
[1778577959774,44.47,80702.04,0.0,-0.98893,2e-05,1.19313]
[1778577959811,44.47,80702.69,0.0,-0.98892,2e-05,1.19411]
[1778577960176,44.47,80702.02,0.0,-0.98893,2e-05,1.1931]
[1778577961183,44.47,80698.2,0.0,-0.98899,2e-05,1.18733]
[1778577962190,44.47,80695.32,0.0,-0.98903,2e-05,1.18299]
[1778577963110,44.47,80695.32,0.0,-0.98903,2e-05,1.18299]
[1778577963312,44.47,80695.32,0.0,-0.98903,2e-05,1.18299]
[1778577970249,44.47,80695.63,0.0,-0.98903,2e-05,1.18346]
[1778577973826,44.47,80695.65,0.0,-0.98903,2e-05,1.18349]
[1778577974061,44.47,80695.65,0.0,-0.98903,2e-05,1.18349]
[1778577974275,44.47,80695.27,0.0,-0.98903,2e-05,1.18292]
[1778577976145,44.47,80695.69,0.0,-0.98903,2e-05,1.18355]
[1778577976310,44.47,80695.69,0.0,-0.98903,2e-05,1.18355]
[1778577978671,44.47,80695.63,0.0,-0.98903,2e-05,1.18346]
[1778577984345,44.47,80696.01,0.0,-0.98902,2e-05,1.18403]
[1778577986533,44.47,80695.38,0.0,-0.98903,2e-05,1.18308]
[1778577986562,44.47,80695.38,0.0,-0.98903,2e-05,1.18308]
[1778577986581,44.47,80695.45,0.0,-0.98903,2e-05,1.18319]
[1778577988018,44.47,80695.47,0.0,-0.98903,2e-05,1.18322]
[1778577988065,44.47,80695.47,0.0,-0.98903,2e-05,1.18322]
[1778577993408,44.47,80695.49,0.0,-0.98906,2e-05,1.18049]
[1778577996190,44.47,80695.79,0.0,-0.98905,2e-05,1.18095]
[1778577996309,44.47,80695.79,0.0,-0.98905,2e-05,1.18095]
[1778577996430,44.47,80695.61,0.0,-0.98905,2e-05,1.18067]
[1778577998029,44.47,80695.26,0.0,-0.98906,2e-05,1.18015]
[1778577998059,44.47,80695.26,0.0,-0.98906,2e-05,1.18015]
[1778578003384,44.47,80695.38,0.0,-0.98906,2e-05,1.18033]
[1778578004486,44.47,80697.78,0.0,-0.98902,2e-05,1.18394]
[1778578005035,44.47,80697.78,0.0,-0.98902,2e-05,1.18394]
[1778578005060,44.47,80697.78,0.0,-0.98902,2e-05,1.18394]
[1778578005493,44.47,80699.39,0.0,-0.98899,2e-05,1.18636]
[1778578006777,44.47,80699.39,0.0,-0.98899,2e-05,1.18636]
[1778578006808,44.47,80699.39,0.0,-0.98899,2e-05,1.18636]
[1778578010985,44.47,80700.16,0.0,-0.98898,2e-05,1.18752]
[1778578011060,44.47,80700.16,0.0,-0.98898,2e-05,1.18752]
[1778578011551,44.47,80700.16,0.0,-0.98898,2e-05,1.18752]
[1778578011561,44.47,80700.16,0.0,-0.98898,2e-05,1.18752]
[1778578011652,44.47,80699.84,0.0,-0.98899,2e-05,1.18704]
[1778578017577,44.47,80700.01,0.0,-0.98898,2e-05,1.1873]
[1778578017956,44.47,80700.01,0.0,-0.98898,2e-05,1.1873]
[1778578018060,44.47,80700.01,0.0,-0.98898,2e-05,1.1873]
[1778578018776,44.47,80700.01,0.0,-0.98898,2e-05,1.1873]
[1778578018811,44.47,80700.01,0.0,-0.98898,2e-05,1.1873]
[1778578018806,44.47,80700.1,0.0,-0.98898,2e-05,1.18743]
[1778578020804,44.47,80700.14,0.0,-0.98898,2e-05,1.18749]
[1778578020598,44.47,80701.42,0.0,-0.98896,2e-05,1.18942]
[1778578025633,44.47,80701.38,0.0,-0.98896,2e-05,1.18936]
[1778578027616,44.47,80701.38,0.0,-0.98896,2e-05,1.18936]
[1778578027809,44.47,80701.38,0.0,-0.98896,2e-05,1.18936]
[1778578027647,44.47,80702.06,0.0,-0.98895,2e-05,1.19039]
[1778578028654,44.47,80703.13,0.0,-0.98893,2e-05,1.19201]
[1778578030074,44.47,80703.65,0.0,-0.98893,2e-05,1.19279]
[1778578030311,44.47,80703.65,0.0,-0.98893,2e-05,1.19279]
[1778578033689,44.47,80707.3,0.0,-0.98887,2e-05,1.19833]
[1778578034466,44.47,80707.3,0.0,-0.98887,2e-05,1.19833]
[1778578034559,44.47,80707.3,0.0,-0.98887,2e-05,1.19833]
[1778578034696,44.47,80711.0,0.0,-0.98881,2e-05,1.20396]
[1778578038724,44.47,80712.37,0.0,-0.98879,2e-05,1.20605]
[1778578039748,44.47,80712.37,0.0,-0.98879,2e-05,1.20605]
[1778578039808,44.47,80712.37,0.0,-0.98879,2e-05,1.20605]
[1778578040738,44.47,80707.72,0.0,-0.98886,2e-05,1.19897]
[1778578041745,44.47,80704.75,0.0,-0.98891,2e-05,1.19446]
[1778578042752,44.47,80700.85,0.0,-0.98897,2e-05,1.18856]
[1778578043250,44.47,80700.85,0.0,-0.98897,2e-05,1.18856]
[1778578043310,44.47,80700.85,0.0,-0.98897,2e-05,1.18856]
[1778578043759,44.47,80702.13,0.0,-0.98895,2e-05,1.1905]
[1778578044060,44.47,80702.13,0.0,-0.98895,2e-05,1.1905]
[1778578044766,44.47,80702.9,0.0,-0.98894,2e-05,1.19166]
[1778578046813,44.47,80702.22,0.0,-0.98895,2e-05,1.19063]
[1778578047062,44.47,80702.85,0.0,-0.98894,2e-05,1.19158]
[1778578050467,44.47,80703.46,0.0,-0.98893,2e-05,1.19251]
[1778578050560,44.47,80703.46,0.0,-0.98893,2e-05,1.19251]
[1778578050808,44.47,80703.05,0.0,-0.98894,2e-05,1.19189]
[1778578052140,44.47,80702.28,0.0,-0.98897,2e-05,1.18796]
[1778578052310,44.47,80702.28,0.0,-0.98897,2e-05,1.18796]
[1778578056962,44.47,80702.97,0.0,-0.98896,2e-05,1.189]
[1778578057061,44.47,80702.97,0.0,-0.98896,2e-05,1.189]
[1778578057201,44.47,80702.97,0.0,-0.98896,2e-05,1.189]
[1778578057308,44.47,80702.97,0.0,-0.98896,2e-05,1.189]
[1778578057857,44.47,80703.03,0.0,-0.98896,2e-05,1.18909]
[1778578061262,44.47,80703.48,0.0,-0.98895,2e-05,1.18977]
[1778578071384,44.47,80703.73,0.0,-0.98895,2e-05,1.19015]
[1778578071559,44.47,80703.73,0.0,-0.98895,2e-05,1.19015]
[1778578075473,44.47,80704.61,0.0,-0.98894,2e-05,1.19148]
[1778578075559,44.47,80704.61,0.0,-0.98894,2e-05,1.19148]
[1778578076041,44.47,80705.42,0.0,-0.98892,2e-05,1.1927]
[1778578076061,44.47,80705.42,0.0,-0.98892,2e-05,1.1927]
[1778578076093,44.47,80702.72,0.0,-0.98897,2e-05,1.18862]
[1778578081590,44.47,80703.31,0.0,-0.98896,2e-05,1.18951]
[1778578087063,44.47,80702.85,0.0,-0.98896,2e-05,1.18882]
[1778578092098,44.47,80703.19,0.0,-0.98896,2e-05,1.18933]
[1778578093490,44.47,80703.19,0.0,-0.98896,2e-05,1.18933]
[1778578093559,44.47,80703.19,0.0,-0.98896,2e-05,1.18933]
[1778578094337,44.47,80705.36,0.0,-0.98892,2e-05,1.19261]
[1778578094559,44.47,80705.36,0.0,-0.98892,2e-05,1.19261]
[1778578094660,44.47,80705.07,0.0,-0.98893,2e-05,1.19217]
[1778578095553,44.47,80705.07,0.0,-0.98893,2e-05,1.19217]
[1778578102168,44.47,80704.88,0.0,-0.98893,2e-05,1.19189]
[1778578107205,44.47,80706.02,0.0,-0.98891,2e-05,1.19361]
[1778578110675,44.47,80706.02,0.0,-0.98891,2e-05,1.19361]
[1778578110808,44.47,80706.02,0.0,-0.98891,2e-05,1.19361]
[1778578115261,44.47,80699.42,0.0,-0.98904,2e-05,1.18089]
[1778578120798,44.47,80700.58,0.0,-0.98902,2e-05,1.18263]
[1778578120808,44.47,80700.58,0.0,-0.98902,2e-05,1.18263]
[1778578121556,44.47,80700.58,0.0,-0.98902,2e-05,1.18263]
[1778578121809,44.47,80700.58,0.0,-0.98902,2e-05,1.18263]
[1778578121909,44.47,80700.93,0.0,-0.98902,2e-05,1.18316]
[1778578127345,44.47,80700.58,0.0,-0.98902,2e-05,1.18263]
[1778578128452,44.47,80700.58,0.0,-0.98902,2e-05,1.18263]
[1778578128559,44.47,80700.58,0.0,-0.98902,2e-05,1.18263]
[1778578129586,44.47,80700.58,0.0,-0.98902,2e-05,1.18263]
[1778578129808,44.47,80700.58,0.0,-0.98902,2e-05,1.18263]
[1778578129823,44.47,80702.73,0.0,-0.98899,2e-05,1.18587]
[1778578134084,44.47,80703.56,0.0,-0.98898,2e-05,1.18712]
[1778578134308,44.47,80703.56,0.0,-0.98898,2e-05,1.18712]
[1778578139430,44.47,80703.84,0.0,-0.98897,2e-05,1.18755]
[1778578141485,44.47,80702.06,0.0,-0.989,2e-05,1.18486]
[1778578141558,44.47,80702.06,0.0,-0.989,2e-05,1.18486]
[1778578141993,44.47,80702.01,0.0,-0.989,2e-05,1.18479]
[1778578142067,44.47,80702.01,0.0,-0.989,2e-05,1.18479]
[1778578142451,44.47,80701.95,0.0,-0.989,2e-05,1.1847]
[1778578147852,44.47,80702.4,0.0,-0.989,2e-05,1.18537]
[1778578153529,44.47,80702.68,0.0,-0.98899,2e-05,1.1858]
[1778578158588,44.47,80700.74,0.0,-0.98902,2e-05,1.18287]
[1778578158809,44.47,80700.74,0.0,-0.98902,2e-05,1.18287]
[1778578160807,44.47,80700.95,0.0,-0.98902,2e-05,1.18319]
[1778578163151,44.47,80701.33,0.0,-0.98901,2e-05,1.18376]
[1778578163309,44.47,80701.33,0.0,-0.98901,2e-05,1.18376]
[1778578163932,44.47,80701.33,0.0,-0.98901,2e-05,1.18376]
[1778578164062,44.47,80702.46,0.0,-0.98899,2e-05,1.18546]
[1778578164614,44.47,80703.25,0.0,-0.98898,2e-05,1.18666]
[1778578169649,44.47,80703.42,0.0,-0.98898,2e-05,1.18691]
[1778578171537,44.47,80703.42,0.0,-0.989,2e-05,1.18415]
[1778578176699,44.47,80703.35,0.0,-0.989,2e-05,1.18404]
[1778578181734,44.47,80702.5,0.0,-0.98902,2e-05,1.18276]
[1778578183429,44.47,80702.73,0.0,-0.98901,2e-05,1.18311]
[1778578183557,44.47,80702.73,0.0,-0.98901,2e-05,1.18311]
[1778578186769,44.47,80706.17,0.0,-0.98896,2e-05,1.1883]
[1778578187759,44.47,80706.17,0.0,-0.98896,2e-05,1.1883]
[1778578187808,44.47,80706.17,0.0,-0.98896,2e-05,1.1883]
[1778578187852,44.47,80713.52,0.0,-0.98884,2e-05,1.19944]
[1778578188766,44.47,80713.52,0.0,-0.98884,2e-05,1.19944]
[1778578188811,44.47,80713.52,0.0,-0.98884,2e-05,1.19944]
[1778578188875,44.47,80710.86,0.0,-0.98888,2e-05,1.1954]
[1778578194081,44.47,80712.74,0.0,-0.98885,2e-05,1.19825]
[1778578194310,44.47,80712.74,0.0,-0.98885,2e-05,1.19825]
[1778578196840,44.47,80715.79,0.0,-0.98881,2e-05,1.2029]
[1778578199216,44.47,80716.81,0.0,-0.98879,2e-05,1.20445]
[1778578199313,44.47,80716.81,0.0,-0.98879,2e-05,1.20445]
[1778578199688,44.47,80716.81,0.0,-0.98879,2e-05,1.20445]
[1778578199808,44.47,80716.81,0.0,-0.98879,2e-05,1.20445]
[1778578199861,44.47,80715.95,0.0,-0.9888,2e-05,1.20314]
[1778578201875,44.47,80718.87,0.0,-0.98876,2e-05,1.2076]
[1778578202882,44.47,80728.65,0.0,-0.9886,2e-05,1.22264]
[1778578204025,44.47,80728.65,0.0,-0.9886,2e-05,1.22264]
[1778578204037,44.47,80724.16,0.0,-0.98867,2e-05,1.21572]
[1778578204061,44.47,80724.16,0.0,-0.98867,2e-05,1.21572]
[1778578205116,44.47,80725.74,0.0,-0.98864,2e-05,1.21815]
[1778578205309,44.47,80725.74,0.0,-0.98864,2e-05,1.21815]
[1778578205905,44.47,80728.25,0.0,-0.9886,2e-05,1.22202]
[1778578210644,44.47,80728.29,0.0,-0.9886,2e-05,1.22208]
[1778578210809,44.47,80728.29,0.0,-0.9886,2e-05,1.22208]
[1778578211947,44.47,80724.95,0.0,-0.98866,2e-05,1.21693]
[1778578213885,44.47,80723.55,0.0,-0.98868,2e-05,1.21478]
[1778578213961,44.47,80724.87,0.0,-0.98866,2e-05,1.21681]
[1778578214063,44.47,80724.87,0.0,-0.98866,2e-05,1.21681]
[1778578214828,44.47,80724.87,0.0,-0.98866,2e-05,1.21681]
[1778578214968,44.47,80727.64,0.0,-0.98861,2e-05,1.22108]
[1778578215060,44.47,80727.64,0.0,-0.98861,2e-05,1.22108]
[1778578216982,44.47,80733.26,0.0,-0.98852,2e-05,1.22978]
[1778578217468,44.47,80733.26,0.0,-0.98852,2e-05,1.22978]
[1778578217560,44.47,80733.26,0.0,-0.98852,2e-05,1.22978]
[1778578217995,44.47,80733.26,0.0,-0.98852,2e-05,1.22978]
[1778578218044,44.47,80735.74,0.0,-0.98848,2e-05,1.23363]
[1778578218064,44.47,80735.74,0.0,-0.98848,2e-05,1.23363]
[1778578218996,44.47,80751.84,0.0,-0.98821,2e-05,1.25889]
[1778578220009,44.47,80756.1,0.0,-0.98814,2e-05,1.26565]
[1778578221010,44.47,80758.52,0.0,-0.9881,2e-05,1.2695]
[1778578222291,44.47,80757.45,0.0,-0.98811,2e-05,1.26779]
[1778578222532,44.47,80757.45,0.0,-0.98811,2e-05,1.26779]
[1778578224038,44.47,80768.4,0.0,-0.98793,2e-05,1.28531]
[1778578225043,44.47,80786.84,0.0,-0.9876,2e-05,1.31523]
[1778578226050,44.47,80805.41,0.0,-0.98727,2e-05,1.34593]
[1778578227057,44.47,80800.27,0.0,-0.98737,2e-05,1.33738]
[1778578229071,44.47,80802.76,0.0,-0.98732,2e-05,1.34152]
[1778578231085,44.47,80806.14,0.0,-0.98729,2e-05,1.34414]
[1778578233099,44.47,80800.0,0.0,-0.9874,2e-05,1.33393]
[1778578234106,44.47,80805.59,0.0,-0.9873,2e-05,1.34322]
[1778578235927,44.47,80805.59,0.0,-0.9873,2e-05,1.34322]
[1778578236065,44.47,80805.59,0.0,-0.9873,2e-05,1.34322]
[1778578236131,44.47,80809.07,0.0,-0.98723,2e-05,1.34903]
[1778578237134,44.47,80812.97,0.0,-0.98716,2e-05,1.35556]
[1778578238315,44.47,80812.97,0.0,-0.98716,2e-05,1.35556]
[1778578238558,44.47,80812.97,0.0,-0.98716,2e-05,1.35556]
[1778578238628,44.47,80819.39,0.0,-0.98705,2e-05,1.36637]
[1778578241162,44.47,80821.79,0.0,-0.987,2e-05,1.37042]
[1778578242169,44.47,80830.01,0.0,-0.98685,2e-05,1.3844]
[1778578243176,44.47,80835.14,0.0,-0.98676,2e-05,1.39317]
[1778578246197,44.47,80838.25,0.0,-0.9867,2e-05,1.39851]
[1778578247207,44.47,80847.44,0.0,-0.98652,2e-05,1.41439]
[1778578248912,44.47,80851.73,0.0,-0.98644,2e-05,1.42185]
[1778578250062,44.47,80854.53,0.0,-0.98639,2e-05,1.42674]
[1778578250328,44.47,80854.53,0.0,-0.98639,2e-05,1.42674]
[1778578252241,44.47,80851.38,0.0,-0.98645,2e-05,1.42124]
[1778578253248,44.47,80844.3,0.0,-0.98658,2e-05,1.40895]
[1778578255265,44.47,80847.75,0.0,-0.98652,2e-05,1.41493]
[1778578257004,44.47,80847.75,0.0,-0.98652,2e-05,1.41493]
[1778578257060,44.47,80847.75,0.0,-0.98652,2e-05,1.41493]
[1778578257088,44.47,80847.2,0.0,-0.98653,2e-05,1.41397]
[1778578258627,44.47,80847.76,0.0,-0.98652,2e-05,1.41495]
[1778578258808,44.47,80847.76,0.0,-0.98652,2e-05,1.41495]
[1778578258897,44.47,80850.35,0.0,-0.98647,2e-05,1.41945]
[1778578260047,44.47,80850.35,0.0,-0.98647,2e-05,1.41945]
[1778578260303,44.47,80861.1,0.0,-0.98626,2e-05,1.43826]
[1778578261310,44.47,80873.43,0.0,-0.98602,2e-05,1.46007]
[1778578262336,44.47,80875.0,0.0,-0.98599,2e-05,1.46286]
[1778578263615,44.47,80875.0,0.0,-0.98599,2e-05,1.46286]
[1778578264334,44.47,80867.52,0.0,-0.98614,2e-05,1.44958]
[1778578267358,44.47,80870.43,0.0,-0.98608,2e-05,1.45474]
[1778578268879,44.47,80870.43,0.0,-0.98608,2e-05,1.45474]
[1778578268981,44.47,80872.96,0.0,-0.98603,2e-05,1.45923]
[1778578269810,44.47,80872.96,0.0,-0.98603,2e-05,1.45923]
[1778578271809,44.47,80873.14,0.0,-0.98603,2e-05,1.45955]
[1778578272462,44.47,80872.82,0.0,-0.98604,2e-05,1.45898]
[1778578272564,44.47,80872.82,0.0,-0.98604,2e-05,1.45898]
[1778578272664,44.47,80871.19,0.0,-0.98607,2e-05,1.45609]
[1778578274406,44.47,80864.69,0.0,-0.98619,2e-05,1.44458]
[1778578275808,44.47,80864.69,0.0,-0.98619,2e-05,1.44458]
[1778578276420,44.47,80858.55,0.0,-0.98631,2e-05,1.43378]
[1778578277427,44.47,80853.78,0.0,-0.9864,2e-05,1.42543]
[1778578280029,44.47,80853.29,0.0,-0.98641,2e-05,1.42457]
[1778578280034,44.47,80853.29,0.0,-0.98641,2e-05,1.42457]
[1778578280059,44.47,80853.29,0.0,-0.98641,2e-05,1.42457]
[1778578280448,44.47,80853.81,0.0,-0.9864,2e-05,1.42548]
[1778578285483,44.47,80854.99,0.0,-0.98638,2e-05,1.42754]
[1778578286289,44.47,80854.99,0.0,-0.98638,2e-05,1.42754]
[1778578286310,44.47,80854.99,0.0,-0.98638,2e-05,1.42754]
[1778578286342,44.47,80854.99,0.0,-0.98638,2e-05,1.42754]
[1778578286563,44.47,80854.99,0.0,-0.98638,2e-05,1.42754]
[1778578286617,44.47,80854.44,0.0,-0.98639,2e-05,1.42658]
[1778578288504,44.47,80859.98,0.0,-0.98628,2e-05,1.43629]
[1778578289454,44.47,80859.98,0.0,-0.98628,2e-05,1.43629]
[1778578289566,44.47,80859.98,0.0,-0.98628,2e-05,1.43629]
[1778578289915,44.47,80859.98,0.0,-0.98628,2e-05,1.43629]
[1778578290060,44.47,80859.98,0.0,-0.98628,2e-05,1.43629]
[1778578290016,44.47,80859.34,0.0,-0.9863,2e-05,1.43516]
[1778578290519,44.47,80855.53,0.0,-0.98637,2e-05,1.42849]
[1778578293648,44.47,80853.05,0.0,-0.98645,2e-05,1.42102]
[1778578293754,44.47,80853.05,0.0,-0.98645,2e-05,1.42102]
[1778578293808,44.47,80853.05,0.0,-0.98645,2e-05,1.42102]
[1778578293855,44.47,80853.32,0.0,-0.98644,2e-05,1.4215]
[1778578298575,44.47,80845.99,0.0,-0.98658,2e-05,1.40877]
[1778578299582,44.47,80839.47,0.0,-0.9867,2e-05,1.39752]
[1778578300589,44.47,80836.95,0.0,-0.98675,2e-05,1.39319]
[1778578302314,44.47,80837.27,0.0,-0.98674,2e-05,1.39374]
[1778578302565,44.47,80837.27,0.0,-0.98674,2e-05,1.39374]
[1778578302603,44.47,80836.75,0.0,-0.98675,2e-05,1.39285]
[1778578303610,44.47,80829.99,0.0,-0.98688,2e-05,1.38129]
[1778578304617,44.47,80825.48,0.0,-0.98696,2e-05,1.37362]
[1778578306406,44.47,80825.45,0.0,-0.98696,2e-05,1.37357]
[1778578306559,44.47,80825.45,0.0,-0.98696,2e-05,1.37357]
[1778578311666,44.47,80824.88,0.0,-0.98697,2e-05,1.37261]
[1778578312682,44.47,80824.88,0.0,-0.98697,2e-05,1.37261]
[1778578312811,44.47,80824.88,0.0,-0.98697,2e-05,1.37261]
[1778578312812,44.47,80824.88,0.0,-0.98697,2e-05,1.37261]
[1778578313061,44.47,80824.88,0.0,-0.98697,2e-05,1.37261]
[1778578313137,44.47,80824.77,0.0,-0.98698,2e-05,1.37242]
[1778578315695,44.47,80827.53,0.0,-0.98692,2e-05,1.3771]
[1778578316741,44.47,80827.53,0.0,-0.98692,2e-05,1.3771]
[1778578316786,44.47,80827.53,0.0,-0.98692,2e-05,1.3771]
[1778578316811,44.47,80827.53,0.0,-0.98692,2e-05,1.3771]
[1778578316839,44.47,80828.45,0.0,-0.98691,2e-05,1.37867]
[1778578318716,44.47,80832.04,0.0,-0.98684,2e-05,1.38479]
[1778578320730,44.47,80836.61,0.0,-0.98676,2e-05,1.39261]
[1778578321171,44.47,80836.61,0.0,-0.98676,2e-05,1.39261]
[1778578321308,44.47,80836.61,0.0,-0.98676,2e-05,1.39261]
[1778578321804,44.47,80836.61,0.0,-0.98676,2e-05,1.39261]
[1778578322061,44.47,80836.61,0.0,-0.98676,2e-05,1.39261]
[1778578322140,44.47,80835.94,0.0,-0.98677,2e-05,1.39146]
[1778578324760,44.47,80840.47,0.0,-0.98668,2e-05,1.39924]
[1778578326152,44.47,80840.47,0.0,-0.98668,2e-05,1.39924]
[1778578326153,44.47,80840.81,0.0,-0.98668,2e-05,1.39982]
[1778578326265,44.47,80840.81,0.0,-0.98668,2e-05,1.39982]
[1778578326308,44.47,80840.81,0.0,-0.98668,2e-05,1.39982]
[1778578328788,44.47,80845.48,0.0,-0.98659,2e-05,1.40788]
[1778578329795,44.47,80849.82,0.0,-0.98651,2e-05,1.41541]
[1778578330802,44.47,80852.94,0.0,-0.98645,2e-05,1.42083]
[1778578332714,44.47,80852.95,0.0,-0.98645,2e-05,1.42085]
[1778578332809,44.47,80852.95,0.0,-0.98645,2e-05,1.42085]
[1778578332926,44.47,80852.95,0.0,-0.98645,2e-05,1.42085]
[1778578333060,44.47,80852.95,0.0,-0.98645,2e-05,1.42085]
[1778578333131,44.47,80852.94,0.0,-0.98645,2e-05,1.42083]
[1778578336844,44.47,80855.72,0.0,-0.98639,2e-05,1.42568]
[1778578338858,44.47,80859.98,0.0,-0.98631,2e-05,1.43314]
[1778578339865,44.47,80862.37,0.0,-0.98627,2e-05,1.43734]
[1778578341647,44.47,80862.67,0.0,-0.98626,2e-05,1.43787]
[1778578341809,44.47,80862.67,0.0,-0.98626,2e-05,1.43787]
[1778578341838,44.47,80862.67,0.0,-0.98626,2e-05,1.43787]
[1778578342061,44.47,80862.67,0.0,-0.98626,2e-05,1.43787]
[1778578342094,44.47,80862.57,0.0,-0.98626,2e-05,1.43769]
[1778578343893,44.47,80864.88,0.0,-0.98622,2e-05,1.44176]
[1778578345558,44.47,80865.66,0.0,-0.9862,2e-05,1.44313]
[1778578345809,44.47,80865.66,0.0,-0.9862,2e-05,1.44313]
[1778578345907,44.47,80866.09,0.0,-0.9862,2e-05,1.44389]
[1778578346914,44.47,80869.37,0.0,-0.98613,2e-05,1.44969]
[1778578347998,44.47,80869.37,0.0,-0.98613,2e-05,1.44969]
[1778578348060,44.47,80869.37,0.0,-0.98613,2e-05,1.44969]
[1778578350111,44.47,80870.59,0.0,-0.98611,2e-05,1.45185]
[1778578351949,44.47,80864.99,0.0,-0.98625,2e-05,1.43879]
[1778578353963,44.47,80860.28,0.0,-0.98634,2e-05,1.43052]
[1778578354487,44.47,80860.28,0.0,-0.98634,2e-05,1.43052]
[1778578354560,44.47,80860.28,0.0,-0.98634,2e-05,1.43052]
[1778578354970,44.47,80852.66,0.0,-0.98648,2e-05,1.41722]
[1778578355981,44.47,80849.3,0.0,-0.98655,2e-05,1.41139]
[1778578356984,44.47,80843.69,0.0,-0.98665,2e-05,1.40169]
[1778578357991,44.47,80846.46,0.0,-0.9866,2e-05,1.40647]
[1778578359314,44.47,80845.38,0.0,-0.98662,2e-05,1.4046]
[1778578359559,44.47,80845.38,0.0,-0.98662,2e-05,1.4046]
[1778578361012,44.47,80849.76,0.0,-0.98654,2e-05,1.41218]
[1778578362019,44.47,80852.7,0.0,-0.98648,2e-05,1.41729]
[1778578362338,44.47,80852.7,0.0,-0.98648,2e-05,1.41729]
[1778578362394,44.47,80852.7,0.0,-0.98648,2e-05,1.41729]
[1778578362558,44.47,80852.7,0.0,-0.98648,2e-05,1.41729]
[1778578363026,44.47,80855.46,0.0,-0.98643,2e-05,1.4221]
[1778578365040,44.47,80858.74,0.0,-0.98637,2e-05,1.42783]
[1778578370075,44.47,80859.82,0.0,-0.98635,2e-05,1.42972]
[1778578372042,44.47,80859.11,0.0,-0.98636,2e-05,1.42847]
[1778578372058,44.47,80859.11,0.0,-0.98636,2e-05,1.42847]
[1778578372089,44.47,80858.73,0.0,-0.98637,2e-05,1.42781]
[1778578372281,44.47,80858.73,0.0,-0.98637,2e-05,1.42781]
[1778578372311,44.47,80858.73,0.0,-0.98637,2e-05,1.42781]
[1778578378131,44.47,80860.46,0.0,-0.98633,2e-05,1.43084]
[1778578380532,44.47,80862.12,0.0,-0.9863,2e-05,1.43375]
[1778578380559,44.47,80862.12,0.0,-0.9863,2e-05,1.43375]
[1778578381012,44.47,80862.12,0.0,-0.9863,2e-05,1.43375]
[1778578381062,44.47,80862.12,0.0,-0.9863,2e-05,1.43375]
[1778578381152,44.47,80860.95,0.0,-0.98632,2e-05,1.4317]
[1778578382159,44.47,80856.92,0.0,-0.9864,2e-05,1.42464]
[1778578383166,44.47,80848.16,0.0,-0.98657,2e-05,1.40941]
[1778578383891,44.47,80848.16,0.0,-0.98657,2e-05,1.40941]
[1778578384058,44.47,80848.16,0.0,-0.98657,2e-05,1.40941]
[1778578384173,44.47,80845.53,0.0,-0.98662,2e-05,1.40486]
[1778578384373,44.47,80845.53,0.0,-0.98662,2e-05,1.40486]
[1778578384562,44.47,80845.53,0.0,-0.98662,2e-05,1.40486]
[1778578390222,44.47,80847.49,0.0,-0.98658,2e-05,1.40825]
[1778578391229,44.47,80851.77,0.0,-0.9865,2e-05,1.41567]
[1778578391917,44.47,80851.77,0.0,-0.9865,2e-05,1.41567]
[1778578392077,44.47,80851.77,0.0,-0.9865,2e-05,1.41567]
[1778578392138,44.47,80851.77,0.0,-0.9865,2e-05,1.41567]
[1778578392473,44.47,80851.77,0.0,-0.9865,2e-05,1.41567]
[1778578392560,44.47,80851.77,0.0,-0.9865,2e-05,1.41567]
[1778578398278,44.47,80849.95,0.0,-0.98653,2e-05,1.41251]
[1778578400067,44.47,80849.95,0.0,-0.98653,2e-05,1.41251]
[1778578400162,44.47,80851.13,0.0,-0.98651,2e-05,1.41456]
[1778578400312,44.47,80851.13,0.0,-0.98651,2e-05,1.41456]
[1778578400395,44.47,80851.13,0.0,-0.98651,2e-05,1.41456]
[1778578400557,44.47,80851.13,0.0,-0.98651,2e-05,1.41456]
[1778578400658,44.47,80850.46,0.0,-0.98652,2e-05,1.4134]
[1778578407023,44.47,80852.24,0.0,-0.98649,2e-05,1.41649]
[1778578407061,44.47,80852.24,0.0,-0.98649,2e-05,1.41649]
[1778578407124,44.47,80851.84,0.0,-0.9865,2e-05,1.41579]
[1778578407391,44.47,80851.84,0.0,-0.9865,2e-05,1.41579]
[1778578407559,44.47,80851.84,0.0,-0.9865,2e-05,1.41579]
[1778578411369,44.47,80855.02,0.0,-0.98647,2e-05,1.4182]
[1778578412448,44.47,80855.02,0.0,-0.98647,2e-05,1.4182]
[1778578412562,44.47,80855.02,0.0,-0.98647,2e-05,1.4182]
[1778578412617,44.47,80855.02,0.0,-0.98647,2e-05,1.4182]
[1778578412811,44.47,80855.02,0.0,-0.98647,2e-05,1.4182]
[1778578412848,44.47,80856.38,0.0,-0.98644,2e-05,1.42057]
[1778578418507,44.47,80855.89,0.0,-0.98645,2e-05,1.41972]
[1778578418558,44.47,80855.89,0.0,-0.98645,2e-05,1.41972]
[1778578418745,44.47,80855.89,0.0,-0.98645,2e-05,1.41972]
[1778578418809,44.47,80855.89,0.0,-0.98645,2e-05,1.41972]
[1778578418846,44.47,80855.74,0.0,-0.98645,2e-05,1.41945]
[1778578419425,44.47,80857.8,0.0,-0.98641,2e-05,1.42305]
[1778578421439,44.47,80860.51,0.0,-0.98636,2e-05,1.42778]
[1778578422294,44.47,80860.51,0.0,-0.98636,2e-05,1.42778]
[1778578422311,44.47,80860.51,0.0,-0.98636,2e-05,1.42778]
[1778578425325,44.47,80860.08,0.0,-0.98637,2e-05,1.42703]
[1778578425559,44.47,80860.08,0.0,-0.98637,2e-05,1.42703]
[1778578425660,44.47,80861.88,0.0,-0.98633,2e-05,1.43018]
[1778578429495,44.47,80872.1,0.0,-0.98614,2e-05,1.44818]
[1778578430502,44.47,80872.91,0.0,-0.98612,2e-05,1.44961]
[1778578432265,44.47,80872.91,0.0,-0.98612,2e-05,1.44961]
[1778578432309,44.47,80872.86,0.0,-0.98612,2e-05,1.44952]
[1778578434530,44.47,80869.73,0.0,-0.98618,2e-05,1.44399]
[1778578435699,44.47,80869.73,0.0,-0.98618,2e-05,1.44399]
[1778578436544,44.47,80877.61,0.0,-0.98603,2e-05,1.45795]
[1778578437551,44.47,80879.68,0.0,-0.98599,2e-05,1.46164]
[1778578438531,44.47,80879.68,0.0,-0.98599,2e-05,1.46164]
[1778578438561,44.47,80902.36,0.0,-0.98554,2e-05,1.50251]
[1778578439568,44.47,80908.78,0.0,-0.98541,2e-05,1.51424]
[1778578442141,44.47,80909.68,0.0,-0.98539,2e-05,1.51589]
[1778578442241,44.47,80905.53,0.0,-0.98547,2e-05,1.50829]
[1778578442589,44.47,80899.99,0.0,-0.98559,2e-05,1.4982]
[1778578445610,44.47,80913.95,0.0,-0.9853,2e-05,1.52374]
[1778578446617,44.47,80916.25,0.0,-0.98526,2e-05,1.52798]
[1778578447624,44.47,80921.61,0.0,-0.98515,2e-05,1.5379]
[1778578448631,44.47,80928.15,0.0,-0.98501,2e-05,1.55007]
[1778578450420,44.47,80927.78,0.0,-0.98502,2e-05,1.54938]
[1778578450559,44.47,80927.78,0.0,-0.98502,2e-05,1.54938]
[1778578452660,44.47,80923.25,0.0,-0.98511,2e-05,1.54094]
[1778578455686,44.47,80920.04,0.0,-0.98518,2e-05,1.53499]
[1778578457139,44.47,80920.04,0.0,-0.98518,2e-05,1.53499]
[1778578457306,44.47,80921.68,0.0,-0.98514,2e-05,1.53803]
[1778578457308,44.47,80921.68,0.0,-0.98514,2e-05,1.53803]
[1778578457334,44.47,80921.68,0.0,-0.98514,2e-05,1.53803]
[1778578457559,44.47,80921.68,0.0,-0.98514,2e-05,1.53803]
[1778578457701,44.47,80921.46,0.0,-0.98515,2e-05,1.53762]
[1778578461728,44.47,80915.04,0.0,-0.98528,2e-05,1.52575]
[1778578463900,44.47,80913.47,0.0,-0.98531,2e-05,1.52285]
[1778578464060,44.47,80913.47,0.0,-0.98531,2e-05,1.52285]
[1778578464145,44.47,80914.01,0.0,-0.9853,2e-05,1.52385]
[1778578464987,44.47,80914.01,0.0,-0.9853,2e-05,1.52385]
[1778578465060,44.47,80914.01,0.0,-0.9853,2e-05,1.52385]
[1778578470792,44.47,80912.61,0.0,-0.98533,2e-05,1.52127]
[1778578475827,44.47,80913.64,0.0,-0.98534,2e-05,1.51989]
[1778578476834,44.47,80915.82,0.0,-0.98529,2e-05,1.5239]
[1778578478156,44.47,80915.82,0.0,-0.98529,2e-05,1.5239]
[1778578478310,44.47,80915.82,0.0,-0.98529,2e-05,1.5239]
[1778578478257,44.47,80915.05,0.0,-0.98531,2e-05,1.52248]
[1778578478351,44.47,80915.05,0.0,-0.98531,2e-05,1.52248]
[1778578478560,44.47,80915.05,0.0,-0.98531,2e-05,1.52248]
[1778578478848,44.47,80914.97,0.0,-0.98531,2e-05,1.52234]
[1778578480862,44.47,80912.91,0.0,-0.98535,2e-05,1.51855]
[1778578482425,44.47,80911.19,0.0,-0.98539,2e-05,1.51539]
[1778578482558,44.47,80911.19,0.0,-0.98539,2e-05,1.51539]
[1778578482730,44.47,80911.19,0.0,-0.98539,2e-05,1.51539]
[1778578482810,44.47,80911.19,0.0,-0.98539,2e-05,1.51539]
[1778578482876,44.47,80915.77,0.0,-0.9853,2e-05,1.52381]
[1778578485897,44.47,80913.57,0.0,-0.98534,2e-05,1.51976]
[1778578486904,44.47,80910.97,0.0,-0.98539,2e-05,1.51499]
[1778578488216,44.47,80910.97,0.0,-0.98539,2e-05,1.51499]
[1778578488319,44.47,80910.97,0.0,-0.98539,2e-05,1.51499]
[1778578488317,44.47,80909.64,0.0,-0.98542,2e-05,1.51255]
[1778578488376,44.47,80909.64,0.0,-0.98542,2e-05,1.51255]
[1778578488559,44.47,80909.64,0.0,-0.98542,2e-05,1.51255]
[1778578488918,44.47,80909.52,0.0,-0.98542,2e-05,1.51233]
[1778578491939,44.47,80904.41,0.0,-0.98553,2e-05,1.50299]
[1778578492946,44.47,80899.71,0.0,-0.98562,2e-05,1.49445]
[1778578493754,44.47,80899.71,0.0,-0.98562,2e-05,1.49445]
[1778578493810,44.47,80899.71,0.0,-0.98562,2e-05,1.49445]
[1778578493897,44.47,80899.71,0.0,-0.98562,2e-05,1.49445]
[1778578494067,44.47,80899.71,0.0,-0.98562,2e-05,1.49445]
[1778578494100,44.47,80899.59,0.0,-0.98562,2e-05,1.49423]
[1778578494960,44.47,80902.62,0.0,-0.98556,2e-05,1.49974]
[1778578497983,44.47,80911.07,0.0,-0.98539,2e-05,1.51517]
[1778578498990,44.47,80920.1,0.0,-0.98521,2e-05,1.5318]
[1778578499723,44.47,80920.1,0.0,-0.98521,2e-05,1.5318]
[1778578499899,44.47,80920.1,0.0,-0.98521,2e-05,1.5318]
[1778578500081,44.47,80920.7,0.0,-0.98519,2e-05,1.53291]
[1778578501004,44.47,80925.31,0.0,-0.9851,2e-05,1.54147]
[1778578501789,44.47,80925.31,0.0,-0.9851,2e-05,1.54147]
[1778578502011,44.47,80927.72,0.0,-0.98505,2e-05,1.54595]
[1778578503018,44.47,80931.47,0.0,-0.98497,2e-05,1.55295]
[1778578506050,44.47,80927.49,0.0,-0.98505,2e-05,1.54552]
[1778578507057,44.47,80922.9,0.0,-0.98515,2e-05,1.53699]
[1778578508064,44.47,80920.48,0.0,-0.9852,2e-05,1.53251]
[1778578508873,44.47,80920.48,0.0,-0.9852,2e-05,1.53251]
[1778578509051,44.47,80920.48,0.0,-0.9852,2e-05,1.53251]
[1778578509071,44.47,80920.48,0.0,-0.9852,2e-05,1.53251]
[1778578509153,44.47,80918.62,0.0,-0.98524,2e-05,1.52907]
[1778578513100,44.47,80920.39,0.0,-0.9852,2e-05,1.53234]
[1778578517733,44.47,80919.26,0.0,-0.98522,2e-05,1.53025]
[1778578517809,44.47,80919.26,0.0,-0.98522,2e-05,1.53025]
[1778578517948,44.47,80919.26,0.0,-0.98522,2e-05,1.53025]
[1778578518059,44.47,80919.26,0.0,-0.98522,2e-05,1.53025]
[1778578518135,44.47,80917.09,0.0,-0.98527,2e-05,1.52624]
[1778578523043,44.47,80916.02,0.0,-0.98529,2e-05,1.52427]
[1778578523065,44.47,80916.02,0.0,-0.98529,2e-05,1.52427]
[1778578523170,44.47,80916.55,0.0,-0.98528,2e-05,1.52525]
[1778578523859,44.47,80916.55,0.0,-0.98528,2e-05,1.52525]
[1778578524060,44.47,80916.55,0.0,-0.98528,2e-05,1.52525]
[1778578527198,44.47,80911.92,0.0,-0.98537,2e-05,1.51673]
[1778578528205,44.47,80909.52,0.0,-0.98542,2e-05,1.51233]
[1778578529009,44.47,80909.52,0.0,-0.98542,2e-05,1.51233]
[1778578529059,44.47,80909.52,0.0,-0.98542,2e-05,1.51233]
[1778578529259,44.47,80909.52,0.0,-0.98542,2e-05,1.51233]
[1778578529310,44.47,80909.52,0.0,-0.98542,2e-05,1.51233]
[1778578529368,44.47,80911.82,0.0,-0.98538,2e-05,1.51655]
[1778578531226,44.47,80907.53,0.0,-0.98549,2e-05,1.50543]
[1778578532233,44.47,80905.7,0.0,-0.98553,2e-05,1.50209]
[1778578532714,44.47,80905.7,0.0,-0.98553,2e-05,1.50209]
[1778578532808,44.47,80905.7,0.0,-0.98553,2e-05,1.50209]
[1778578534745,44.47,80904.41,0.0,-0.98556,2e-05,1.49974]
[1778578534809,44.47,80904.41,0.0,-0.98556,2e-05,1.49974]
[1778578535254,44.47,80902.06,0.0,-0.9856,2e-05,1.49547]
[1778578537268,44.47,80900.46,0.0,-0.98564,2e-05,1.49257]
[1778578538291,44.47,80900.46,0.0,-0.98564,2e-05,1.49257]
[1778578538309,44.47,80900.46,0.0,-0.98564,2e-05,1.49257]
[1778578538392,44.47,80897.0,0.0,-0.98571,2e-05,1.48631]
[1778578542194,44.47,80896.87,0.0,-0.98571,2e-05,1.48607]
[1778578542308,44.47,80896.87,0.0,-0.98571,2e-05,1.48607]
[1778578542394,44.47,80897.19,0.0,-0.9857,2e-05,1.48665]
[1778578545062,44.47,80898.27,0.0,-0.98568,2e-05,1.4886]
[1778578545308,44.47,80898.27,0.0,-0.98568,2e-05,1.4886]
[1778578545325,44.47,80900.78,0.0,-0.98563,2e-05,1.49315]
[1778578550359,44.47,80901.46,0.0,-0.98562,2e-05,1.49438]
[1778578554387,44.47,80899.22,0.0,-0.98566,2e-05,1.49032]
[1778578554849,44.47,80899.22,0.0,-0.98566,2e-05,1.49032]
[1778578555064,44.47,80899.22,0.0,-0.98566,2e-05,1.49032]
[1778578555093,44.47,80899.22,0.0,-0.98566,2e-05,1.49032]
[1778578555309,44.47,80899.22,0.0,-0.98566,2e-05,1.49032]
[1778578555394,44.47,80901.83,0.0,-0.98561,2e-05,1.49505]
[1778578556401,44.47,80900.27,0.0,-0.98564,2e-05,1.49222]
[1778578557320,44.47,80900.27,0.0,-0.98564,2e-05,1.49222]
[1778578557408,44.47,80903.58,0.0,-0.98557,2e-05,1.49823]
[1778578557561,44.47,80903.58,0.0,-0.98557,2e-05,1.49823]
[1778578558223,44.47,80903.58,0.0,-0.98557,2e-05,1.49823]
[1778578558310,44.47,80903.58,0.0,-0.98557,2e-05,1.49823]
[1778578558420,44.47,80908.35,0.0,-0.98548,2e-05,1.50693]
[1778578560974,44.47,80909.12,0.0,-0.98546,2e-05,1.50834]
[1778578561058,44.47,80909.12,0.0,-0.98546,2e-05,1.50834]
[1778578561159,44.47,80907.46,0.0,-0.9855,2e-05,1.5053]
[1778578561440,44.47,80904.77,0.0,-0.98555,2e-05,1.5004]
[1778578562447,44.47,80902.25,0.0,-0.9856,2e-05,1.49582]
[1778578563454,44.47,80905.41,0.0,-0.98554,2e-05,1.50157]
[1778578568490,44.47,80905.13,0.0,-0.98554,2e-05,1.50106]
[1778578573534,44.47,80905.46,0.0,-0.98554,2e-05,1.50166]
[1778578578708,44.47,80904.77,0.0,-0.98555,2e-05,1.5004]
[1778578578866,44.47,80904.77,0.0,-0.98555,2e-05,1.5004]
[1778578579058,44.47,80904.77,0.0,-0.98555,2e-05,1.5004]
[1778578581810,44.47,80905.1,0.0,-0.98554,2e-05,1.501]
[1778578581881,44.47,80904.72,0.0,-0.98555,2e-05,1.50031]
[1778578587632,44.47,80902.96,0.0,-0.98559,2e-05,1.49711]
[1778578591808,44.47,80901.08,0.0,-0.98562,2e-05,1.49369]
[1778578591909,44.47,80900.89,0.0,-0.98566,2e-05,1.49011]
[1778578593808,44.47,80903.03,0.0,-0.98561,2e-05,1.49399]
[1778578594137,44.47,80903.03,0.0,-0.98561,2e-05,1.49399]
[1778578594308,44.47,80903.03,0.0,-0.98561,2e-05,1.49399]
[1778578594409,44.47,80903.36,0.0,-0.98561,2e-05,1.49459]
[1778578595688,44.47,80907.35,0.0,-0.98553,2e-05,1.50185]
[1778578597801,44.47,80906.96,0.0,-0.98554,2e-05,1.50114]
[1778578597811,44.47,80906.96,0.0,-0.98554,2e-05,1.50114]
[1778578602737,44.47,80903.29,0.0,-0.98561,2e-05,1.49446]
[1778578603744,44.47,80898.41,0.0,-0.98571,2e-05,1.48562]
[1778578605440,44.47,80898.41,0.0,-0.98571,2e-05,1.48562]
[1778578605560,44.47,80896.28,0.0,-0.98575,2e-05,1.48178]
[1778578605571,44.47,80896.28,0.0,-0.98575,2e-05,1.48178]
[1778578605808,44.47,80896.28,0.0,-0.98575,2e-05,1.48178]
[1778578605912,44.47,80896.72,0.0,-0.98574,2e-05,1.48257]
[1778578607772,44.47,80899.06,0.0,-0.98569,2e-05,1.4868]
[1778578612807,44.47,80899.98,0.0,-0.98568,2e-05,1.48846]
[1778578615025,44.47,80901.45,0.0,-0.98565,2e-05,1.49112]
[1778578615058,44.47,80901.45,0.0,-0.98565,2e-05,1.49112]
[1778578615126,44.47,80904.67,0.0,-0.98558,2e-05,1.49697]
[1778578620863,44.47,80905.88,0.0,-0.98556,2e-05,1.49917]
[1778578623912,44.47,80905.38,0.0,-0.98557,2e-05,1.49826]
[1778578624062,44.47,80905.38,0.0,-0.98557,2e-05,1.49826]
[1778578624140,44.47,80905.38,0.0,-0.98557,2e-05,1.49826]
[1778578624309,44.47,80905.38,0.0,-0.98557,2e-05,1.49826]
[1778578624410,44.47,80905.8,0.0,-0.98556,2e-05,1.49902]
[1778578631944,44.47,80905.53,0.0,-0.98556,2e-05,1.49853]
[1778578637994,44.47,80905.81,0.0,-0.98556,2e-05,1.49904]
[1778578639763,44.47,80905.81,0.0,-0.98556,2e-05,1.49904]
[1778578639811,44.47,80905.81,0.0,-0.98556,2e-05,1.49904]
[1778578641019,44.47,80901.77,0.0,-0.98564,2e-05,1.4917]
[1778578643180,44.47,80902.11,0.0,-0.98563,2e-05,1.49232]
[1778578643309,44.47,80902.11,0.0,-0.98563,2e-05,1.49232]
[1778578643429,44.47,80902.11,0.0,-0.98563,2e-05,1.49232]
[1778578643563,44.47,80904.31,0.0,-0.98559,2e-05,1.49631]
[1778578644040,44.47,80903.95,0.0,-0.9856,2e-05,1.49566]
[1778578650082,44.47,80904.36,0.0,-0.98559,2e-05,1.49641]
[1778578651666,44.47,80903.95,0.0,-0.98563,2e-05,1.49242]
[1778578651810,44.47,80903.95,0.0,-0.98563,2e-05,1.49242]
[1778578659145,44.47,80905.21,0.0,-0.9856,2e-05,1.4947]
[1778578660030,44.47,80905.21,0.0,-0.9856,2e-05,1.4947]
[1778578660061,44.47,80905.21,0.0,-0.9856,2e-05,1.4947]
[1778578660416,44.47,80905.21,0.0,-0.9856,2e-05,1.4947]
[1778578660462,44.47,80905.75,0.0,-0.98559,2e-05,1.49568]
[1778578660562,44.47,80905.75,0.0,-0.98559,2e-05,1.49568]
[1778578663173,44.47,80909.84,0.0,-0.98551,2e-05,1.50313]
[1778578665187,44.47,80899.99,0.0,-0.98571,2e-05,1.48525]
[1778578666087,44.47,80899.99,0.0,-0.98571,2e-05,1.48525]
[1778578666309,44.47,80899.99,0.0,-0.98571,2e-05,1.48525]
[1778578666410,44.47,80896.17,0.0,-0.98578,2e-05,1.47836]
[1778578672236,44.47,80894.98,0.0,-0.98581,2e-05,1.47621]
[1778578674250,44.47,80892.02,0.0,-0.98586,2e-05,1.4709]
[1778578676265,44.47,80884.2,0.0,-0.98602,2e-05,1.45693]
[1778578677272,44.47,80877.43,0.0,-0.98615,2e-05,1.44492]
[1778578678871,44.47,80876.57,0.0,-0.98617,2e-05,1.4434]
[1778578679059,44.47,80876.57,0.0,-0.98617,2e-05,1.4434]
[1778578679365,44.47,80876.57,0.0,-0.98617,2e-05,1.4434]
[1778578679558,44.47,80875.85,0.0,-0.98618,2e-05,1.44212]
[1778578680813,44.47,80876.03,0.0,-0.98618,2e-05,1.44244]
[1778578682307,44.47,80881.04,0.0,-0.98608,2e-05,1.45131]
[1778578683314,44.47,80889.53,0.0,-0.98591,2e-05,1.46644]
[1778578684321,44.47,80890.47,0.0,-0.98589,2e-05,1.46812]
[1778578686191,44.47,80890.13,0.0,-0.9859,2e-05,1.46751]
[1778578686312,44.47,80890.13,0.0,-0.9859,2e-05,1.46751]
[1778578691370,44.47,80894.23,0.0,-0.98582,2e-05,1.47487]
[1778578693426,44.47,80896.03,0.0,-0.98578,2e-05,1.4781]
[1778578693560,44.47,80896.03,0.0,-0.98578,2e-05,1.4781]
[1778578694391,44.47,80897.46,0.0,-0.98576,2e-05,1.48068]
[1778578694560,44.47,80897.46,0.0,-0.98576,2e-05,1.48068]
[1778578694485,44.47,80896.94,0.0,-0.98577,2e-05,1.47974]
[1778578700433,44.47,80894.14,0.0,-0.98582,2e-05,1.4747]
[1778578701440,44.47,80891.79,0.0,-0.98587,2e-05,1.47049]
[1778578702621,44.47,80891.57,0.0,-0.98587,2e-05,1.47009]
[1778578702808,44.47,80891.57,0.0,-0.98587,2e-05,1.47009]
[1778578708491,44.47,80891.9,0.0,-0.98587,2e-05,1.47068]
[1778578709329,44.47,80891.9,0.0,-0.98587,2e-05,1.47068]
[1778578711487,44.47,80892.33,0.0,-0.98586,2e-05,1.47146]
[1778578711561,44.47,80892.33,0.0,-0.98586,2e-05,1.47146]
[1778578711576,44.47,80892.45,0.0,-0.98589,2e-05,1.46846]
[1778578711794,44.47,80892.45,0.0,-0.98589,2e-05,1.46846]
[1778578711809,44.47,80892.45,0.0,-0.98589,2e-05,1.46846]
[1778578712517,44.47,80891.98,0.0,-0.98589,2e-05,1.46762]
[1778578717312,44.47,80891.92,0.0,-0.9859,2e-05,1.46751]
[1778578717559,44.47,80891.92,0.0,-0.9859,2e-05,1.46751]
[1778578722587,44.47,80893.16,0.0,-0.98587,2e-05,1.46973]
[1778578727622,44.47,80893.08,0.0,-0.98587,2e-05,1.46959]
[1778578730506,44.47,80894.56,0.0,-0.98584,2e-05,1.47224]
[1778578730566,44.47,80894.56,0.0,-0.98584,2e-05,1.47224]
[1778578730900,44.47,80896.27,0.0,-0.98581,2e-05,1.47531]
[1778578731075,44.47,80896.27,0.0,-0.98581,2e-05,1.47531]
[1778578731176,44.47,80896.94,0.0,-0.9858,2e-05,1.47652]
[1778578736685,44.47,80895.76,0.0,-0.98582,2e-05,1.4744]
[1778578738255,44.47,80895.76,0.0,-0.98582,2e-05,1.4744]
[1778578738314,44.47,80895.76,0.0,-0.98582,2e-05,1.4744]
[1778578738598,44.47,80895.76,0.0,-0.98582,2e-05,1.4744]
[1778578738807,44.47,80896.23,0.0,-0.98581,2e-05,1.47524]
[1778578738660,44.47,80896.23,0.0,-0.98581,2e-05,1.47524]
[1778578743735,44.47,80895.88,0.0,-0.98582,2e-05,1.47461]
[1778578749147,44.47,80896.22,0.0,-0.98581,2e-05,1.47523]
[1778578749308,44.47,80896.22,0.0,-0.98581,2e-05,1.47523]
[1778578749555,44.47,80896.22,0.0,-0.98581,2e-05,1.47523]
[1778578749809,44.47,80898.16,0.0,-0.98577,2e-05,1.47872]
[1778578749885,44.47,80897.85,0.0,-0.98578,2e-05,1.47816]
[1778578754041,44.47,80899.28,0.0,-0.98575,2e-05,1.48074]
[1778578754062,44.47,80899.28,0.0,-0.98575,2e-05,1.48074]
[1778578754812,44.47,80895.03,0.0,-0.98583,2e-05,1.47309]
[1778578756221,44.47,80895.03,0.0,-0.98583,2e-05,1.47309]
[1778578759361,44.47,80895.81,0.0,-0.98582,2e-05,1.47449]
[1778578759482,44.47,80895.81,0.0,-0.98582,2e-05,1.47449]
[1778578759560,44.47,80895.81,0.0,-0.98582,2e-05,1.47449]
[1778578759577,44.47,80898.6,0.0,-0.98576,2e-05,1.47951]
[1778578765163,44.47,80900.26,0.0,-0.98573,2e-05,1.4825]
[1778578765312,44.47,80900.26,0.0,-0.98573,2e-05,1.4825]
[1778578766146,44.47,80900.13,0.0,-0.98573,2e-05,1.48227]
[1778578766310,44.47,80900.13,0.0,-0.98573,2e-05,1.48227]
[1778578766392,44.47,80899.67,0.0,-0.98574,2e-05,1.48144]
[1778578773945,44.47,80900.22,0.0,-0.98576,2e-05,1.4792]
[1778578779550,44.47,80900.15,0.0,-0.98576,2e-05,1.47908]
[1778578779557,44.47,80900.15,0.0,-0.98576,2e-05,1.47908]
[1778578781412,44.47,80899.95,0.0,-0.98577,2e-05,1.47872]
[1778578781558,44.47,80899.95,0.0,-0.98577,2e-05,1.47872]
[1778578781513,44.47,80898.86,0.0,-0.98579,2e-05,1.47675]
[1778578783700,44.47,80899.58,0.0,-0.98577,2e-05,1.47805]
[1778578783810,44.47,80899.58,0.0,-0.98577,2e-05,1.47805]
[1778578789056,44.47,80897.43,0.0,-0.98582,2e-05,1.47418]
[1778578789068,44.47,80897.43,0.0,-0.98582,2e-05,1.47418]
[1778578789117,44.47,80897.43,0.0,-0.98582,2e-05,1.47418]
[1778578789309,44.47,80897.43,0.0,-0.98582,2e-05,1.47418]
[1778578789339,44.47,80896.26,0.0,-0.98584,2e-05,1.47208]
[1778578794085,44.47,80914.81,0.0,-0.98547,2e-05,1.50568]
[1778578795092,44.47,80918.69,0.0,-0.98539,2e-05,1.51279]
[1778578795780,44.47,80918.69,0.0,-0.98539,2e-05,1.51279]
[1778578796374,44.47,80918.69,0.0,-0.98539,2e-05,1.51279]
[1778578796418,44.47,80921.42,0.0,-0.98533,2e-05,1.5178]
[1778578797313,44.47,80921.42,0.0,-0.98533,2e-05,1.5178]
[1778578797637,44.47,80921.42,0.0,-0.98533,2e-05,1.5178]
[1778578803477,44.47,80921.16,0.0,-0.98534,2e-05,1.51732]
[1778578809190,44.47,80922.18,0.0,-0.98532,2e-05,1.5192]
[1778578812502,44.47,80923.7,0.0,-0.98529,2e-05,1.522]
[1778578812560,44.47,80923.7,0.0,-0.98529,2e-05,1.522]
[1778578812986,44.47,80924.29,0.0,-0.98527,2e-05,1.52309]
[1778578813063,44.47,80924.29,0.0,-0.98527,2e-05,1.52309]
[1778578813218,44.47,80925.14,0.0,-0.98526,2e-05,1.52465]
[1778578816241,44.47,80927.34,0.0,-0.98521,2e-05,1.52872]
[1778578817343,44.47,80927.34,0.0,-0.98521,2e-05,1.52872]
[1778578817561,44.47,80927.34,0.0,-0.98521,2e-05,1.52872]
[1778578823291,44.47,80929.31,0.0,-0.98517,2e-05,1.53237]
[1778578829333,44.47,80929.03,0.0,-0.98518,2e-05,1.53185]
[1778578834368,44.47,80926.8,0.0,-0.98525,2e-05,1.52442]
[1778578835668,44.47,80926.8,0.0,-0.98525,2e-05,1.52442]
[1778578835810,44.47,80928.45,0.0,-0.98522,2e-05,1.52747]
[1778578836317,44.47,80928.45,0.0,-0.98522,2e-05,1.52747]
[1778578836559,44.47,80928.45,0.0,-0.98522,2e-05,1.52747]
[1778578836649,44.47,80927.64,0.0,-0.98524,2e-05,1.52598]
[1778578838396,44.47,80930.13,0.0,-0.98518,2e-05,1.53058]
[1778578840782,44.47,80932.13,0.0,-0.98514,2e-05,1.53429]
[1778578840809,44.47,80932.13,0.0,-0.98514,2e-05,1.53429]
[1778578841026,44.47,80932.13,0.0,-0.98514,2e-05,1.53429]
[1778578841062,44.47,80932.13,0.0,-0.98514,2e-05,1.53429]
[1778578841418,44.47,80931.43,0.0,-0.98516,2e-05,1.53299]
[1778578846452,44.47,80928.06,0.0,-0.98523,2e-05,1.52675]
[1778578849221,44.47,80927.63,0.0,-0.98524,2e-05,1.52596]
[1778578849311,44.47,80927.63,0.0,-0.98524,2e-05,1.52596]
[1778578853503,44.47,80930.13,0.0,-0.98518,2e-05,1.53058]
[1778578854304,44.47,80930.13,0.0,-0.98518,2e-05,1.53058]
[1778578854310,44.47,80930.13,0.0,-0.98518,2e-05,1.53058]
[1778578854510,44.47,80930.02,0.0,-0.98519,2e-05,1.53038]
[1778578859545,44.47,80931.04,0.0,-0.98517,2e-05,1.53227]
[1778578860609,44.47,80931.04,0.0,-0.98517,2e-05,1.53227]
[1778578860812,44.47,80931.38,0.0,-0.98516,2e-05,1.5329]
[1778578866594,44.47,80932.25,0.0,-0.98514,2e-05,1.53451]
[1778578868608,44.47,80936.42,0.0,-0.98505,2e-05,1.54226]
[1778578869615,44.47,80939.09,0.0,-0.985,2e-05,1.54724]
[1778578869883,44.47,80939.09,0.0,-0.985,2e-05,1.54724]
[1778578870066,44.47,80939.09,0.0,-0.985,2e-05,1.54724]
[1778578871016,44.47,80937.13,0.0,-0.98504,2e-05,1.54359]
[1778578871060,44.47,80937.13,0.0,-0.98504,2e-05,1.54359]
[1778578871629,44.47,80933.43,0.0,-0.98512,2e-05,1.5367]
[1778578876664,44.47,80934.08,0.0,-0.9851,2e-05,1.53791]
[1778578877844,44.47,80932.18,0.0,-0.98514,2e-05,1.53438]
[1778578878060,44.47,80932.18,0.0,-0.98514,2e-05,1.53438]
[1778578878768,44.47,80932.79,0.0,-0.98513,2e-05,1.53551]
[1778578878810,44.47,80932.79,0.0,-0.98513,2e-05,1.53551]
[1778578879686,44.47,80932.94,0.0,-0.98513,2e-05,1.53579]
[1778578881700,44.47,80927.32,0.0,-0.98524,2e-05,1.52538]
[1778578882498,44.47,80927.32,0.0,-0.98524,2e-05,1.52538]
[1778578882559,44.47,80927.32,0.0,-0.98524,2e-05,1.52538]
[1778578883714,44.47,80932.23,0.0,-0.98514,2e-05,1.53447]
[1778578888749,44.47,80932.55,0.0,-0.98513,2e-05,1.53507]
[1778578889756,44.47,80929.26,0.0,-0.9852,2e-05,1.52897]
[1778578890157,44.47,80929.26,0.0,-0.9852,2e-05,1.52897]
[1778578890309,44.47,80929.26,0.0,-0.9852,2e-05,1.52897]
[1778578890918,44.47,80928.68,0.0,-0.98521,2e-05,1.5279]
[1778578891060,44.47,80928.68,0.0,-0.98521,2e-05,1.5279]
[1778578891770,44.47,80928.63,0.0,-0.98525,2e-05,1.52451]
[1778578896805,44.47,80928.43,0.0,-0.98525,2e-05,1.52414]
[1778578898418,44.47,80928.43,0.0,-0.98525,2e-05,1.52414]
[1778578898563,44.47,80928.43,0.0,-0.98525,2e-05,1.52414]
[1778578900990,44.47,80927.97,0.0,-0.98526,2e-05,1.52329]
[1778578901060,44.47,80927.97,0.0,-0.98526,2e-05,1.52329]
[1778578901160,44.47,80921.49,0.0,-0.98539,2e-05,1.51137]
[1778578901840,44.47,80918.92,0.0,-0.98544,2e-05,1.50666]
[1778578905180,44.47,80918.48,0.0,-0.98545,2e-05,1.50586]
[1778578905309,44.47,80918.48,0.0,-0.98545,2e-05,1.50586]
[1778578905413,44.47,80910.83,0.0,-0.98561,2e-05,1.49192]
[1778578905868,44.47,80904.22,0.0,-0.98574,2e-05,1.47995]
[1778578908052,44.47,80903.09,0.0,-0.98576,2e-05,1.47792]
[1778578908059,44.47,80903.09,0.0,-0.98576,2e-05,1.47792]
[1778578908064,44.47,80901.92,0.0,-0.98579,2e-05,1.47581]
[1778578913925,44.47,80904.69,0.0,-0.98573,2e-05,1.4808]
[1778578916196,44.47,80905.57,0.0,-0.98571,2e-05,1.48239]
[1778578916308,44.47,80905.57,0.0,-0.98571,2e-05,1.48239]
[1778578917219,44.47,80905.31,0.0,-0.98572,2e-05,1.48192]
[1778578917308,44.47,80905.31,0.0,-0.98572,2e-05,1.48192]
[1778578917391,44.47,80905.23,0.0,-0.98572,2e-05,1.48178]
[1778578920974,44.47,80908.2,0.0,-0.98566,2e-05,1.48715]
[1778578922684,44.47,80908.2,0.0,-0.98566,2e-05,1.48715]
[1778578922808,44.47,80910.08,0.0,-0.98562,2e-05,1.49056]
[1778578925214,44.47,80911.07,0.0,-0.9856,2e-05,1.49235]
[1778578925309,44.47,80911.07,0.0,-0.9856,2e-05,1.49235]
[1778578925369,44.47,80911.13,0.0,-0.9856,2e-05,1.49246]
[1778578927433,44.47,80911.13,0.0,-0.9856,2e-05,1.49246]
[1778578927558,44.47,80911.13,0.0,-0.9856,2e-05,1.49246]
[1778578928023,44.47,80916.75,0.0,-0.98549,2e-05,1.50269]
[1778578930037,44.47,80921.11,0.0,-0.9854,2e-05,1.51067]
[1778578933112,44.47,80920.75,0.0,-0.98541,2e-05,1.51001]
[1778578933314,44.47,80920.75,0.0,-0.98541,2e-05,1.51001]
[1778578933415,44.47,80914.6,0.0,-0.98553,2e-05,1.49877]
[1778578934719,44.47,80914.6,0.0,-0.98553,2e-05,1.49877]
[1778578934810,44.47,80906.32,0.0,-0.9857,2e-05,1.48375]
[1778578935778,44.47,80906.32,0.0,-0.9857,2e-05,1.48375]
[1778578935809,44.47,80906.32,0.0,-0.9857,2e-05,1.48375]
[1778578936079,44.47,80900.55,0.0,-0.98581,2e-05,1.47334]
[1778578937379,44.47,80900.55,0.0,-0.98581,2e-05,1.47334]
[1778578937559,44.47,80900.55,0.0,-0.98581,2e-05,1.47334]
[1778578937592,44.47,80906.2,0.0,-0.9857,2e-05,1.48353]
[1778578938095,44.47,80911.32,0.0,-0.9856,2e-05,1.49281]
[1778578939100,44.47,80908.12,0.0,-0.98566,2e-05,1.487]
[1778578944135,44.47,80907.05,0.0,-0.98568,2e-05,1.48507]
[1778578949794,44.47,80906.68,0.0,-0.98569,2e-05,1.4844]
[1778578951312,44.47,80909.58,0.0,-0.98563,2e-05,1.48965]
[1778578958233,44.47,80909.96,0.0,-0.98566,2e-05,1.48709]
[1778578960723,44.47,80909.73,0.0,-0.98566,2e-05,1.48667]
[1778578960808,44.47,80909.73,0.0,-0.98566,2e-05,1.48667]
[1778578960824,44.47,80908.22,0.0,-0.98569,2e-05,1.48394]
[1778578961567,44.47,80908.22,0.0,-0.98569,2e-05,1.48394]
[1778578961808,44.47,80908.22,0.0,-0.98569,2e-05,1.48394]
[1778578967296,44.47,80908.43,0.0,-0.98569,2e-05,1.48432]
[1778578970976,44.47,80908.29,0.0,-0.98569,2e-05,1.48407]
[1778578971060,44.47,80908.29,0.0,-0.98569,2e-05,1.48407]
[1778578971630,44.47,80908.29,0.0,-0.98569,2e-05,1.48407]
[1778578971811,44.47,80908.29,0.0,-0.98569,2e-05,1.48407]
[1778578971642,44.47,80908.29,0.0,-0.98569,2e-05,1.48407]
[1778578974345,44.47,80905.41,0.0,-0.98575,2e-05,1.47887]
[1778578979380,44.47,80905.39,0.0,-0.98575,2e-05,1.47883]
[1778578981394,44.47,80898.6,0.0,-0.98588,2e-05,1.46663]
[1778578982447,44.47,80898.6,0.0,-0.98588,2e-05,1.46663]
[1778578982559,44.47,80898.6,0.0,-0.98588,2e-05,1.46663]
[1778578982659,44.47,80898.24,0.0,-0.98589,2e-05,1.46598]
[1778578983215,44.47,80898.24,0.0,-0.98589,2e-05,1.46598]
[1778578983312,44.47,80898.24,0.0,-0.98589,2e-05,1.46598]
[1778578988443,44.47,80896.95,0.0,-0.98592,2e-05,1.46367]
[1778578991584,44.47,80896.48,0.0,-0.98592,2e-05,1.46283]
[1778578991808,44.47,80896.48,0.0,-0.98592,2e-05,1.46283]
[1778578991611,44.47,80896.3,0.0,-0.98593,2e-05,1.46251]
[1778578992922,44.47,80897.21,0.0,-0.98591,2e-05,1.46414]
[1778578993060,44.47,80897.21,0.0,-0.98591,2e-05,1.46414]
[1778578993480,44.47,80900.97,0.0,-0.98584,2e-05,1.47088]
[1778578998317,44.47,80900.81,0.0,-0.98584,2e-05,1.47059]
[1778578998560,44.47,80900.81,0.0,-0.98584,2e-05,1.47059]
[1778578998654,44.47,80900.88,0.0,-0.98584,2e-05,1.47072]
[1778579000529,44.47,80905.23,0.0,-0.98575,2e-05,1.47854]
[1778579001536,44.47,80911.12,0.0,-0.98563,2e-05,1.48919]
[1778579003276,44.47,80912.84,0.0,-0.9856,2e-05,1.49231]
[1778579003310,44.47,80912.84,0.0,-0.9856,2e-05,1.49231]
[1778579008585,44.47,80914.66,0.0,-0.98556,2e-05,1.49562]
[1778579011607,44.47,80915.53,0.0,-0.98557,2e-05,1.49395]
[1778579014813,44.47,80917.2,0.0,-0.98554,2e-05,1.49699]
[1778579014628,44.47,80919.79,0.0,-0.98549,2e-05,1.50171]
[1778579015059,44.47,80919.79,0.0,-0.98549,2e-05,1.50171]
[1778579015435,44.47,80919.79,0.0,-0.98549,2e-05,1.50171]
[1778579015560,44.47,80919.79,0.0,-0.98549,2e-05,1.50171]
[1778579015635,44.47,80919.12,0.0,-0.9855,2e-05,1.50049]
[1778579016642,44.47,80916.12,0.0,-0.98556,2e-05,1.49502]
[1778579020670,44.47,80912.59,0.0,-0.98563,2e-05,1.48861]
[1778579021210,44.47,80912.59,0.0,-0.98563,2e-05,1.48861]
[1778579021311,44.47,80912.59,0.0,-0.98563,2e-05,1.48861]
[1778579021844,44.47,80912.59,0.0,-0.98563,2e-05,1.48861]
[1778579022061,44.47,80911.08,0.0,-0.98566,2e-05,1.48587]
[1778579022684,44.47,80911.15,0.0,-0.98566,2e-05,1.486]
[1778579025705,44.47,80913.6,0.0,-0.98561,2e-05,1.49044]
[1778579028726,44.47,80915.67,0.0,-0.98557,2e-05,1.4942]
[1778579029594,44.47,80915.67,0.0,-0.98557,2e-05,1.4942]
[1778579029811,44.47,80915.67,0.0,-0.98557,2e-05,1.4942]
[1778579032754,44.47,80913.63,0.0,-0.98561,2e-05,1.4905]
[1778579035284,44.47,80914.29,0.0,-0.9856,2e-05,1.4917]
[1778579035313,44.47,80914.29,0.0,-0.9856,2e-05,1.4917]
[1778579036103,44.47,80913.48,0.0,-0.98562,2e-05,1.49022]
[1778579036309,44.47,80913.48,0.0,-0.98562,2e-05,1.49022]
[1778579036782,44.47,80914.24,0.0,-0.9856,2e-05,1.4916]
[1778579041817,44.47,80914.64,0.0,-0.98559,2e-05,1.49233]
[1778579044749,44.47,80913.8,0.0,-0.98561,2e-05,1.49081]
[1778579044809,44.47,80913.8,0.0,-0.98561,2e-05,1.49081]
[1778579049873,44.47,80914.38,0.0,-0.9856,2e-05,1.49186]
[1778579050880,44.47,80916.41,0.0,-0.98556,2e-05,1.49555]
[1778579051619,44.47,80916.41,0.0,-0.98556,2e-05,1.49555]
[1778579051809,44.47,80916.41,0.0,-0.98556,2e-05,1.49555]
[1778579051887,44.47,80920.67,0.0,-0.98547,2e-05,1.50332]
[1778579052343,44.47,80920.67,0.0,-0.98547,2e-05,1.50332]
[1778579052562,44.47,80920.67,0.0,-0.98547,2e-05,1.50332]
[1778579054552,44.47,80921.76,0.0,-0.98545,2e-05,1.50531]
[1778579059528,44.47,80921.87,0.0,-0.98545,2e-05,1.50551]
[1778579059557,44.47,80921.87,0.0,-0.98545,2e-05,1.50551]
[1778579059561,44.47,80924.98,0.0,-0.98538,2e-05,1.51121]
[1778579060067,44.47,80924.98,0.0,-0.98538,2e-05,1.51121]
[1778579060310,44.47,80924.98,0.0,-0.98538,2e-05,1.51121]
[1778579062964,44.47,80920.43,0.0,-0.98547,2e-05,1.50288]
[1778579065820,44.47,80918.62,0.0,-0.98551,2e-05,1.49958]
[1778579065921,44.47,80918.51,0.0,-0.98551,2e-05,1.49938]
[1778579066062,44.47,80918.51,0.0,-0.98551,2e-05,1.49938]
[1778579066084,44.47,80918.51,0.0,-0.98551,2e-05,1.49938]
[1778579066310,44.47,80918.51,0.0,-0.98551,2e-05,1.49938]
[1778579066410,44.47,80918.72,0.0,-0.98551,2e-05,1.49976]
[1778579073275,44.47,80917.98,0.0,-0.98555,2e-05,1.49515]
[1778579073308,44.47,80917.98,0.0,-0.98555,2e-05,1.49515]
[1778579073316,44.47,80918.46,0.0,-0.98554,2e-05,1.49602]
[1778579073970,44.47,80918.46,0.0,-0.98554,2e-05,1.49602]
[1778579074061,44.47,80918.46,0.0,-0.98554,2e-05,1.49602]
[1778579079299,44.47,80918.33,0.0,-0.98555,2e-05,1.49578]
[1778579081121,44.47,80918.61,0.0,-0.98554,2e-05,1.49629]
[1778579081308,44.47,80918.61,0.0,-0.98554,2e-05,1.49629]
[1778579081340,44.47,80913.45,0.0,-0.98565,2e-05,1.48692]
[1778579082026,44.47,80913.45,0.0,-0.98565,2e-05,1.48692]
[1778579082063,44.47,80913.45,0.0,-0.98565,2e-05,1.48692]
[1778579082097,44.47,80911.27,0.0,-0.98569,2e-05,1.48297]
[1778579087582,44.47,80911.01,0.0,-0.98569,2e-05,1.4825]
[1778579087808,44.47,80911.01,0.0,-0.98569,2e-05,1.4825]
[1778579087850,44.47,80911.69,0.0,-0.98568,2e-05,1.48373]
[1778579088062,44.47,80911.69,0.0,-0.98568,2e-05,1.48373]
[1778579088311,44.47,80911.69,0.0,-0.98568,2e-05,1.48373]
[1778579098209,44.47,80911.29,0.0,-0.98569,2e-05,1.48301]
[1778579100223,44.47,80904.51,0.0,-0.98582,2e-05,1.47079]
[1778579101376,44.47,80904.51,0.0,-0.98582,2e-05,1.47079]
[1778579101559,44.47,80904.51,0.0,-0.98582,2e-05,1.47079]
[1778579101589,44.47,80902.24,0.0,-0.98587,2e-05,1.46671]
[1778579103257,44.47,80903.89,0.0,-0.98584,2e-05,1.46967]
[1778579103309,44.47,80903.89,0.0,-0.98584,2e-05,1.46967]
[1778579103356,44.47,80906.59,0.0,-0.98578,2e-05,1.47453]
[1778579104524,44.47,80906.59,0.0,-0.98578,2e-05,1.47453]
[1778579106671,44.47,80906.32,0.0,-0.98579,2e-05,1.47404]
[1778579106808,44.47,80906.32,0.0,-0.98579,2e-05,1.47404]
[1778579106909,44.47,80910.25,0.0,-0.98571,2e-05,1.48113]
[1778579107127,44.47,80910.25,0.0,-0.98571,2e-05,1.48113]
[1778579107311,44.47,80910.25,0.0,-0.98571,2e-05,1.48113]
[1778579108279,44.47,80913.95,0.0,-0.98564,2e-05,1.48783]
[1778579112308,44.47,80918.27,0.0,-0.98555,2e-05,1.49567]
[1778579113597,44.47,80918.27,0.0,-0.98555,2e-05,1.49567]
[1778579113808,44.47,80918.27,0.0,-0.98555,2e-05,1.49567]
[1778579113903,44.47,80919.69,0.0,-0.98552,2e-05,1.49826]
[1778579114556,44.47,80919.69,0.0,-0.98552,2e-05,1.49826]
[1778579114809,44.47,80919.69,0.0,-0.98552,2e-05,1.49826]
[1778579117342,44.47,80922.28,0.0,-0.98547,2e-05,1.50299]
[1778579122377,44.47,80922.12,0.0,-0.98547,2e-05,1.5027]
[1778579125483,44.47,80921.68,0.0,-0.98548,2e-05,1.50189]
[1778579125566,44.47,80921.68,0.0,-0.98548,2e-05,1.50189]
[1778579129408,44.47,80922.94,0.0,-0.98545,2e-05,1.5042]
[1778579129561,44.47,80922.94,0.0,-0.98545,2e-05,1.5042]
[1778579129892,44.47,80922.94,0.0,-0.98545,2e-05,1.5042]
[1778579129910,44.47,80922.51,0.0,-0.98546,2e-05,1.50341]
[1778579130578,44.47,80922.51,0.0,-0.98546,2e-05,1.50341]
[1778579130809,44.47,80922.51,0.0,-0.98546,2e-05,1.50341]
[1778579131441,44.47,80917.09,0.0,-0.9856,2e-05,1.49027]
[1778579134603,44.47,80917.09,0.0,-0.9856,2e-05,1.49027]
[1778579134812,44.47,80917.09,0.0,-0.9856,2e-05,1.49027]
[1778579134820,44.47,80919.63,0.0,-0.98555,2e-05,1.49489]
[1778579135225,44.47,80919.63,0.0,-0.98555,2e-05,1.49489]
[1778579135310,44.47,80919.63,0.0,-0.98555,2e-05,1.49489]
[1778579140149,44.47,80921.59,0.0,-0.98551,2e-05,1.49846]
[1778579140307,44.47,80921.59,0.0,-0.98551,2e-05,1.49846]
[1778579140981,44.47,80921.59,0.0,-0.98551,2e-05,1.49846]
[1778579140986,44.47,80924.22,0.0,-0.98546,2e-05,1.50326]
[1778579141064,44.47,80924.22,0.0,-0.98546,2e-05,1.50326]
[1778579146547,44.47,80925.7,0.0,-0.98543,2e-05,1.50597]
[1778579148117,44.47,80926.05,0.0,-0.98542,2e-05,1.50661]
[1778579148308,44.47,80926.05,0.0,-0.98542,2e-05,1.50661]
[1778579148563,44.47,80926.52,0.0,-0.98541,2e-05,1.50747]
[1778579149485,44.47,80926.52,0.0,-0.98541,2e-05,1.50747]
[1778579149562,44.47,80926.52,0.0,-0.98541,2e-05,1.50747]
[1778579153598,44.47,80924.13,0.0,-0.98546,2e-05,1.5031]
[1778579154674,44.47,80924.13,0.0,-0.98546,2e-05,1.5031]
[1778579154807,44.47,80924.13,0.0,-0.98546,2e-05,1.5031]
[1778579154859,44.47,80923.61,0.0,-0.98547,2e-05,1.50215]
[1778579155284,44.47,80923.61,0.0,-0.98547,2e-05,1.50215]
[1778579155311,44.47,80923.61,0.0,-0.98547,2e-05,1.50215]
[1778579160648,44.47,80923.6,0.0,-0.98547,2e-05,1.50213]
[1778579163669,44.47,80921.21,0.0,-0.98552,2e-05,1.49777]
[1778579164399,44.47,80921.21,0.0,-0.98552,2e-05,1.49777]
[1778579164575,44.47,80921.21,0.0,-0.98552,2e-05,1.49777]
[1778579169943,44.47,80920.64,0.0,-0.98553,2e-05,1.49673]
[1778579170043,44.47,80915.07,0.0,-0.98564,2e-05,1.48661]
[1778579170721,44.47,80906.39,0.0,-0.98582,2e-05,1.47094]
[1778579171222,44.47,80906.39,0.0,-0.98582,2e-05,1.47094]
[1778579171728,44.47,80903.01,0.0,-0.98588,2e-05,1.46487]
[1778579172180,44.47,80903.01,0.0,-0.98588,2e-05,1.46487]
[1778579172308,44.47,80903.01,0.0,-0.98588,2e-05,1.46487]
[1778579172735,44.47,80900.76,0.0,-0.98593,2e-05,1.46085]
[1778579173309,44.47,80900.76,0.0,-0.98593,2e-05,1.46085]
[1778579173742,44.47,80900.79,0.0,-0.98593,2e-05,1.4609]
[1778579178777,44.47,80894.76,0.0,-0.98605,2e-05,1.45015]
[1778579182027,44.47,80892.73,0.0,-0.98609,2e-05,1.44655]
[1778579182058,44.47,80892.73,0.0,-0.98609,2e-05,1.44655]
[1778579185812,44.47,80892.63,0.0,-0.98609,2e-05,1.44637]
[1778579186058,44.47,80892.63,0.0,-0.98609,2e-05,1.44637]
[1778579187462,44.47,80892.76,0.0,-0.98609,2e-05,1.4466]
[1778579187557,44.47,80892.76,0.0,-0.98609,2e-05,1.4466]
[1778579187840,44.47,80892.95,0.0,-0.98608,2e-05,1.44694]
[1778579190036,44.47,80892.02,0.0,-0.9861,2e-05,1.44529]
[1778579190063,44.47,80892.02,0.0,-0.9861,2e-05,1.44529]
[1778579192875,44.47,80892.63,0.0,-0.98612,2e-05,1.44318]
[1778579197966,44.47,80891.05,0.0,-0.98615,2e-05,1.44038]
[1778579198063,44.47,80891.05,0.0,-0.98615,2e-05,1.44038]
[1778579198067,44.47,80887.52,0.0,-0.98622,2e-05,1.43415]
[1778579198917,44.47,80880.53,0.0,-0.98635,2e-05,1.42187]
[1778579199625,44.47,80880.53,0.0,-0.98635,2e-05,1.42187]
[1778579199807,44.47,80880.53,0.0,-0.98635,2e-05,1.42187]
[1778579199924,44.47,80879.73,0.0,-0.98637,2e-05,1.42047]
[1778579203920,44.47,80879.78,0.0,-0.98637,2e-05,1.42056]
[1778579204061,44.47,80879.78,0.0,-0.98637,2e-05,1.42056]
[1778579206033,44.47,80879.75,0.0,-0.98637,2e-05,1.42051]
[1778579212009,44.47,80879.96,0.0,-0.98636,2e-05,1.42088]
[1778579212298,44.47,80879.96,0.0,-0.98636,2e-05,1.42088]
[1778579212309,44.47,80879.96,0.0,-0.98636,2e-05,1.42088]
[1778579212662,44.47,80879.96,0.0,-0.98636,2e-05,1.42088]
[1778579212808,44.47,80879.96,0.0,-0.98636,2e-05,1.42088]
[1778579212909,44.47,80879.96,0.0,-0.98636,2e-05,1.42088]
[1778579218051,44.47,80879.97,0.0,-0.98636,2e-05,1.42089]
[1778579220065,44.47,80877.19,0.0,-0.98642,2e-05,1.41604]
[1778579220393,44.47,80877.19,0.0,-0.98642,2e-05,1.41604]
[1778579220569,44.47,80877.19,0.0,-0.98642,2e-05,1.41604]
[1778579226378,44.47,80878.11,0.0,-0.9864,2e-05,1.41764]
[1778579226403,44.47,80874.93,0.0,-0.98646,2e-05,1.4121]
[1778579227114,44.47,80871.2,0.0,-0.98653,2e-05,1.40562]
[1778579228308,44.47,80871.2,0.0,-0.98653,2e-05,1.40562]
[1778579228561,44.47,80871.2,0.0,-0.98653,2e-05,1.40562]
[1778579228663,44.47,80868.85,0.0,-0.98658,2e-05,1.40154]
[1778579231145,44.47,80863.93,0.0,-0.98667,2e-05,1.39305]
[1778579232624,44.47,80863.93,0.0,-0.98667,2e-05,1.39305]
[1778579232810,44.47,80863.93,0.0,-0.98667,2e-05,1.39305]
[1778579232817,44.47,80859.89,0.0,-0.98675,2e-05,1.38611]
[1778579233594,44.47,80859.89,0.0,-0.98675,2e-05,1.38611]
[1778579233808,44.47,80859.89,0.0,-0.98675,2e-05,1.38611]
[1778579233817,44.47,80858.63,0.0,-0.98677,2e-05,1.38395]
[1778579236180,44.47,80850.61,0.0,-0.98692,2e-05,1.37026]
[1778579237187,44.47,80838.23,0.0,-0.98715,2e-05,1.34934]
[1778579238194,44.47,80836.64,0.0,-0.98718,2e-05,1.34667]
[1778579241899,44.47,80837.01,0.0,-0.98717,2e-05,1.34729]
[1778579242060,44.47,80837.01,0.0,-0.98717,2e-05,1.34729]
[1778579242960,44.47,80837.94,0.0,-0.98715,2e-05,1.34885]
[1778579243060,44.47,80837.94,0.0,-0.98715,2e-05,1.34885]
[1778579243030,44.47,80837.96,0.0,-0.98715,2e-05,1.34888]
[1778579243249,44.47,80837.96,0.0,-0.98715,2e-05,1.34888]
[1778579248264,44.47,80843.78,0.0,-0.98705,2e-05,1.35868]
[1778579250278,44.47,80846.27,0.0,-0.987,2e-05,1.36289]
[1778579251208,44.47,80846.27,0.0,-0.987,2e-05,1.36289]
[1778579251308,44.47,80846.27,0.0,-0.987,2e-05,1.36289]
[1778579251409,44.47,80846.4,0.0,-0.98703,2e-05,1.36005]
[1778579256872,44.47,80847.12,0.0,-0.98701,2e-05,1.36126]
[1778579257064,44.47,80847.12,0.0,-0.98701,2e-05,1.36126]
[1778579257296,44.47,80848.99,0.0,-0.98698,2e-05,1.36443]
[1778579257309,44.47,80848.99,0.0,-0.98698,2e-05,1.36443]
[1778579257329,44.47,80849.39,0.0,-0.98697,2e-05,1.36511]
[1778579262364,44.47,80849.46,0.0,-0.98697,2e-05,1.36523]
[1778579265385,44.47,80847.11,0.0,-0.98701,2e-05,1.36125]
[1778579266601,44.47,80847.11,0.0,-0.98701,2e-05,1.36125]
[1778579266810,44.47,80847.11,0.0,-0.98701,2e-05,1.36125]
[1778579272434,44.47,80847.61,0.0,-0.987,2e-05,1.36209]
[1778579276206,44.47,80845.95,0.0,-0.98703,2e-05,1.35928]
[1778579276310,44.47,80845.95,0.0,-0.98703,2e-05,1.35928]
[1778579277657,44.47,80846.23,0.0,-0.98703,2e-05,1.35976]
[1778579277807,44.47,80846.23,0.0,-0.98703,2e-05,1.35976]
[1778579277908,44.47,80845.91,0.0,-0.98704,2e-05,1.35922]
[1778579282504,44.47,80842.82,0.0,-0.98709,2e-05,1.354]
[1778579284183,44.47,80842.46,0.0,-0.9871,2e-05,1.3534]
[1778579284309,44.47,80842.46,0.0,-0.9871,2e-05,1.3534]
[1778579290309,44.47,80836.52,0.0,-0.98721,2e-05,1.34342]
[1778579290562,44.47,80836.37,0.0,-0.98721,2e-05,1.34317]
[1778579295054,44.47,80837.27,0.0,-0.98719,2e-05,1.34468]
[1778579295067,44.47,80837.27,0.0,-0.98719,2e-05,1.34468]
[1778579295155,44.47,80843.74,0.0,-0.98708,2e-05,1.35555]
[1778579295595,44.47,80848.6,0.0,-0.98699,2e-05,1.36377]
[1778579300630,44.47,80849.1,0.0,-0.98698,2e-05,1.36462]
[1778579305665,44.47,80848.44,0.0,-0.98699,2e-05,1.3635]
[1778579308841,44.47,80848.73,0.0,-0.98698,2e-05,1.36399]
[1778579309060,44.47,80848.73,0.0,-0.98698,2e-05,1.36399]
[1778579309652,44.47,80848.73,0.0,-0.98698,2e-05,1.36399]
[1778579309810,44.47,80848.73,0.0,-0.98698,2e-05,1.36399]
[1778579309891,44.47,80848.3,0.0,-0.98699,2e-05,1.36326]
[1778579311707,44.47,80849.34,0.0,-0.987,2e-05,1.36195]
[1778579314169,44.47,80850.02,0.0,-0.98699,2e-05,1.3631]
[1778579313721,44.47,80854.1,0.0,-0.98691,2e-05,1.37002]
[1778579314308,44.47,80854.1,0.0,-0.98691,2e-05,1.37002]
[1778579314728,44.47,80859.39,0.0,-0.98681,2e-05,1.37905]
[1778579316742,44.47,80862.36,0.0,-0.98676,2e-05,1.38413]
[1778579319801,44.47,80862.73,0.0,-0.98675,2e-05,1.38477]
[1778579319807,44.47,80862.73,0.0,-0.98675,2e-05,1.38477]
[1778579320814,44.47,80863.19,0.0,-0.98674,2e-05,1.38555]
[1778579321058,44.47,80863.19,0.0,-0.98674,2e-05,1.38555]
[1778579321141,44.47,80863.19,0.0,-0.98674,2e-05,1.38555]
[1778579322785,44.47,80865.4,0.0,-0.9867,2e-05,1.38935]
[1778579329834,44.47,80866.4,0.0,-0.98668,2e-05,1.39107]
[1778579330841,44.47,80869.1,0.0,-0.98663,2e-05,1.39573]
[1778579332294,44.47,80869.01,0.0,-0.98663,2e-05,1.39557]
[1778579332308,44.47,80869.01,0.0,-0.98663,2e-05,1.39557]
[1778579333810,44.47,80869.03,0.0,-0.98663,2e-05,1.3956]
[1778579334058,44.47,80869.03,0.0,-0.98663,2e-05,1.3956]
[1778579334158,44.47,80869.12,0.0,-0.98663,2e-05,1.39576]
[1778579339904,44.47,80868.8,0.0,-0.98664,2e-05,1.39521]
[1778579340711,44.47,80868.8,0.0,-0.98664,2e-05,1.39521]
[1778579340808,44.47,80868.8,0.0,-0.98664,2e-05,1.39521]
[1778579345946,44.47,80866.68,0.0,-0.98668,2e-05,1.39155]
[1778579346378,44.47,80866.68,0.0,-0.98668,2e-05,1.39155]
[1778579346533,44.47,80866.68,0.0,-0.98668,2e-05,1.39155]
[1778579346558,44.47,80866.68,0.0,-0.98668,2e-05,1.39155]
[1778579346953,44.47,80864.64,0.0,-0.98671,2e-05,1.38804]
[1778579351989,44.47,80864.49,0.0,-0.98672,2e-05,1.38779]
[1778579354751,44.47,80864.26,0.0,-0.98672,2e-05,1.38739]
[1778579354808,44.47,80864.26,0.0,-0.98672,2e-05,1.38739]
[1778579356587,44.47,80864.65,0.0,-0.98671,2e-05,1.38806]
[1778579356810,44.47,80864.65,0.0,-0.98671,2e-05,1.38806]
[1778579357024,44.47,80864.57,0.0,-0.98672,2e-05,1.38792]
[1778579363066,44.47,80864.58,0.0,-0.98672,2e-05,1.38794]
[1778579368101,44.47,80865.97,0.0,-0.98669,2e-05,1.39033]
[1778579369310,44.47,80867.02,0.0,-0.98667,2e-05,1.39214]
[1778579371122,44.47,80868.89,0.0,-0.98666,2e-05,1.39224]
[1778579374117,44.47,80868.89,0.0,-0.98666,2e-05,1.39224]
[1778579374224,44.47,80868.89,0.0,-0.98666,2e-05,1.39224]
[1778579374143,44.47,80873.53,0.0,-0.98657,2e-05,1.40025]
[1778579374310,44.47,80873.53,0.0,-0.98657,2e-05,1.40025]
[1778579381192,44.47,80874.88,0.0,-0.98655,2e-05,1.40259]
[1778579383559,44.47,80876.41,0.0,-0.98652,2e-05,1.40525]
[1778579383811,44.47,80876.41,0.0,-0.98652,2e-05,1.40525]
[1778579383911,44.47,80876.41,0.0,-0.98652,2e-05,1.40525]
[1778579384063,44.47,80876.41,0.0,-0.98652,2e-05,1.40525]
[1778579384213,44.47,80876.12,0.0,-0.98653,2e-05,1.40474]
[1778579385220,44.47,80878.42,0.0,-0.98648,2e-05,1.40874]
[1778579387234,44.47,80880.67,0.0,-0.98644,2e-05,1.41266]
[1778579392269,44.47,80880.13,0.0,-0.98645,2e-05,1.41172]
[1778579395105,44.47,80880.13,0.0,-0.98645,2e-05,1.41172]
[1778579395208,44.47,80880.13,0.0,-0.98645,2e-05,1.41172]
[1778579395261,44.47,80880.57,0.0,-0.98644,2e-05,1.41248]
[1778579395310,44.47,80880.57,0.0,-0.98644,2e-05,1.41248]
[1778579400325,44.47,80879.62,0.0,-0.98646,2e-05,1.41083]
[1778579403346,44.47,80874.69,0.0,-0.98655,2e-05,1.40226]
[1778579404773,44.47,80874.69,0.0,-0.98655,2e-05,1.40226]
[1778579404810,44.47,80874.69,0.0,-0.98655,2e-05,1.40226]
[1778579404939,44.47,80874.69,0.0,-0.98655,2e-05,1.40226]
[1778579405062,44.47,80874.69,0.0,-0.98655,2e-05,1.40226]
[1778579405162,44.47,80875.51,0.0,-0.98654,2e-05,1.40368]
[1778579410395,44.47,80876.05,0.0,-0.98653,2e-05,1.40462]
[1778579415430,44.47,80875.98,0.0,-0.98653,2e-05,1.4045]
[1778579420465,44.47,80875.97,0.0,-0.98653,2e-05,1.40448]
[1778579421930,44.47,80875.97,0.0,-0.98653,2e-05,1.40448]
[1778579422006,44.47,80875.97,0.0,-0.98653,2e-05,1.40448]
[1778579422066,44.47,80875.97,0.0,-0.98653,2e-05,1.40448]
[1778579422081,44.47,80875.97,0.0,-0.98653,2e-05,1.40448]
[1778579424493,44.47,80878.54,0.0,-0.98648,2e-05,1.40895]
[1778579429528,44.47,80877.22,0.0,-0.9865,2e-05,1.40665]
[1778579430535,44.47,80870.56,0.0,-0.98663,2e-05,1.39512]
[1778579431462,44.47,80870.56,0.0,-0.98663,2e-05,1.39512]
[1778579431559,44.47,80870.56,0.0,-0.98663,2e-05,1.39512]
[1778579431575,44.47,80870.56,0.0,-0.98663,2e-05,1.39512]
[1778579431809,44.47,80870.56,0.0,-0.98663,2e-05,1.39512]
[1778579431816,44.47,80868.66,0.0,-0.9867,2e-05,1.38873]
[1778579435570,44.47,80863.89,0.0,-0.98679,2e-05,1.38054]
[1778579436416,44.47,80863.89,0.0,-0.98679,2e-05,1.38054]
[1778579436556,44.47,80863.89,0.0,-0.98679,2e-05,1.38054]
[1778579436559,44.47,80863.89,0.0,-0.98679,2e-05,1.38054]
[1778579436809,44.47,80863.89,0.0,-0.98679,2e-05,1.38054]
[1778579436864,44.47,80863.64,0.0,-0.98679,2e-05,1.38011]
[1778579440230,44.47,80864.36,0.0,-0.98678,2e-05,1.38135]
[1778579440312,44.47,80864.36,0.0,-0.98678,2e-05,1.38135]
[1778579440281,44.47,80863.84,0.0,-0.98679,2e-05,1.38046]
[1778579440562,44.47,80863.84,0.0,-0.98679,2e-05,1.38046]
[1778579445640,44.47,80862.82,0.0,-0.98681,2e-05,1.37871]
[1778579447257,44.47,80862.82,0.0,-0.98681,2e-05,1.37871]
[1778579447307,44.47,80862.82,0.0,-0.98681,2e-05,1.37871]
[1778579447281,44.47,80863.79,0.0,-0.98679,2e-05,1.38037]
[1778579447437,44.47,80863.79,0.0,-0.98679,2e-05,1.38037]
[1778579447562,44.47,80863.79,0.0,-0.98679,2e-05,1.38037]
[1778579449639,44.47,80863.79,0.0,-0.98679,2e-05,1.38037]
[1778579454504,44.47,80862.59,0.0,-0.98681,2e-05,1.37832]
[1778579454558,44.47,80862.59,0.0,-0.98681,2e-05,1.37832]
[1778579454681,44.47,80862.59,0.0,-0.98681,2e-05,1.37832]
[1778579454813,44.47,80862.59,0.0,-0.98681,2e-05,1.37832]
[1778579454892,44.47,80862.59,0.0,-0.98681,2e-05,1.37832]
[1778579460622,44.47,80863.81,0.0,-0.98679,2e-05,1.3804]
[1778579460739,44.47,80863.81,0.0,-0.98679,2e-05,1.3804]
[1778579460810,44.47,80863.81,0.0,-0.98679,2e-05,1.3804]
[1778579460911,44.47,80863.74,0.0,-0.98679,2e-05,1.38028]
[1778579466787,44.47,80866.42,0.0,-0.98674,2e-05,1.38488]
[1778579467803,44.47,80866.42,0.0,-0.98674,2e-05,1.38488]
[1778579467917,44.47,80866.42,0.0,-0.98674,2e-05,1.38488]
[1778579468062,44.47,80866.42,0.0,-0.98674,2e-05,1.38488]
[1778579468161,44.47,80867.56,0.0,-0.98672,2e-05,1.38684]
[1778579473476,44.47,80867.33,0.0,-0.98672,2e-05,1.38644]
[1778579473625,44.47,80867.33,0.0,-0.98672,2e-05,1.38644]
[1778579473685,44.47,80867.33,0.0,-0.98672,2e-05,1.38644]
[1778579473814,44.47,80867.33,0.0,-0.98672,2e-05,1.38644]
[1778579473845,44.47,80867.33,0.0,-0.98672,2e-05,1.38644]
[1778579474844,44.47,80865.11,0.0,-0.98676,2e-05,1.38263]
[1778579476932,44.47,80864.43,0.0,-0.98678,2e-05,1.38147]
[1778579476995,44.47,80864.43,0.0,-0.98678,2e-05,1.38147]
[1778579477064,44.47,80864.43,0.0,-0.98678,2e-05,1.38147]
[1778579477133,44.47,80862.73,0.0,-0.98681,2e-05,1.37856]
[1778579477866,44.47,80860.55,0.0,-0.98685,2e-05,1.37483]
[1778579480992,44.47,80860.55,0.0,-0.98685,2e-05,1.37483]
[1778579481060,44.47,80860.55,0.0,-0.98685,2e-05,1.37483]
[1778579481139,44.47,80860.55,0.0,-0.98685,2e-05,1.37483]
[1778579481310,44.47,80860.55,0.0,-0.98685,2e-05,1.37483]
[1778579481237,44.47,80861.19,0.0,-0.98684,2e-05,1.37592]
[1778579484987,44.47,80859.97,0.0,-0.98686,2e-05,1.37384]
[1778579485061,44.47,80859.97,0.0,-0.98686,2e-05,1.37384]
[1778579485666,44.47,80860.81,0.0,-0.98684,2e-05,1.37528]
[1778579485808,44.47,80860.81,0.0,-0.98684,2e-05,1.37528]
[1778579485921,44.47,80860.07,0.0,-0.98686,2e-05,1.37401]
[1778579491963,44.47,80860.62,0.0,-0.98688,2e-05,1.37186]
[1778579495438,44.47,80860.35,0.0,-0.98688,2e-05,1.3714]
[1778579495560,44.47,80860.35,0.0,-0.98688,2e-05,1.3714]
[1778579497897,44.47,80860.35,0.0,-0.98688,2e-05,1.3714]
[1778579500665,44.47,80860.66,0.0,-0.98687,2e-05,1.37193]
[1778579500722,44.47,80860.66,0.0,-0.98687,2e-05,1.37193]
[1778579500809,44.47,80860.66,0.0,-0.98687,2e-05,1.37193]
[1778579501026,44.47,80860.4,0.0,-0.98688,2e-05,1.37148]
[1778579506061,44.47,80861.42,0.0,-0.98686,2e-05,1.37322]
[1778579511096,44.47,80860.86,0.0,-0.98687,2e-05,1.37227]
[1778579516131,44.47,80860.16,0.0,-0.98688,2e-05,1.37107]
[1778579516598,44.47,80860.16,0.0,-0.98688,2e-05,1.37107]
[1778579516711,44.47,80860.16,0.0,-0.98688,2e-05,1.37107]
[1778579516812,44.47,80860.16,0.0,-0.98688,2e-05,1.37107]
[1778579517138,44.47,80859.95,0.0,-0.98689,2e-05,1.37072]
[1778579520079,44.47,80860.33,0.0,-0.98688,2e-05,1.37136]
[1778579520168,44.47,80860.33,0.0,-0.98688,2e-05,1.37136]
[1778579520308,44.47,80860.33,0.0,-0.98688,2e-05,1.37136]
[1778579520342,44.47,80854.27,0.0,-0.98699,2e-05,1.36107]
[1778579524187,44.47,80852.27,0.0,-0.98703,2e-05,1.35769]
[1778579528215,44.47,80848.34,0.0,-0.9871,2e-05,1.35106]
[1778579528909,44.47,80848.34,0.0,-0.9871,2e-05,1.35106]
[1778579529060,44.47,80848.34,0.0,-0.9871,2e-05,1.35106]
[1778579529086,44.47,80848.34,0.0,-0.9871,2e-05,1.35106]
[1778579529313,44.47,80848.34,0.0,-0.9871,2e-05,1.35106]
[1778579529222,44.47,80848.74,0.0,-0.9871,2e-05,1.35173]
[1778579532535,44.47,80849.05,0.0,-0.98709,2e-05,1.35225]
[1778579535071,44.47,80850.1,0.0,-0.98707,2e-05,1.35402]
[1778579535311,44.47,80850.1,0.0,-0.98707,2e-05,1.35402]
[1778579539455,44.47,80849.61,0.0,-0.98708,2e-05,1.3532]
[1778579539561,44.47,80849.61,0.0,-0.98708,2e-05,1.3532]
[1778579540299,44.47,80850.99,0.0,-0.98705,2e-05,1.35552]
[1778579541330,44.47,80850.99,0.0,-0.98705,2e-05,1.35552]
[1778579541561,44.47,80850.99,0.0,-0.98705,2e-05,1.35552]
[1778579547348,44.47,80850.86,0.0,-0.98706,2e-05,1.35531]
[1778579548355,44.47,80853.62,0.0,-0.98701,2e-05,1.35997]
[1778579549777,44.47,80853.3,0.0,-0.98701,2e-05,1.35943]
[1778579549809,44.47,80853.3,0.0,-0.98701,2e-05,1.35943]
[1778579549979,44.47,80853.3,0.0,-0.98701,2e-05,1.35943]
[1778579550059,44.47,80853.3,0.0,-0.98701,2e-05,1.35943]
[1778579550369,44.47,80852.87,0.0,-0.98702,2e-05,1.3587]
[1778579555404,44.47,80853.17,0.0,-0.98704,2e-05,1.35614]
[1778579555639,44.47,80853.17,0.0,-0.98704,2e-05,1.35614]
[1778579561446,44.47,80852.43,0.0,-0.98706,2e-05,1.35489]
[1778579562636,44.47,80852.43,0.0,-0.98706,2e-05,1.35489]
[1778579562812,44.47,80852.43,0.0,-0.98706,2e-05,1.35489]
[1778579562942,44.47,80852.43,0.0,-0.98706,2e-05,1.35489]
[1778579563058,44.47,80852.43,0.0,-0.98706,2e-05,1.35489]
[1778579563159,44.47,80849.64,0.0,-0.98711,2e-05,1.35018]
[1778579568495,44.47,80848.65,0.0,-0.98713,2e-05,1.34852]
[1778579571041,44.47,80849.2,0.0,-0.98712,2e-05,1.34944]
[1778579571059,44.47,80849.2,0.0,-0.98712,2e-05,1.34944]
[1778579571447,44.47,80849.2,0.0,-0.98712,2e-05,1.34944]
[1778579571160,44.47,80851.71,0.0,-0.98707,2e-05,1.35367]
[1778579571558,44.47,80851.71,0.0,-0.98707,2e-05,1.35367]
[1778579575544,44.47,80847.93,0.0,-0.98714,2e-05,1.34731]
[1778579577288,44.47,80847.93,0.0,-0.98714,2e-05,1.34731]
[1778579577315,44.47,80847.93,0.0,-0.98714,2e-05,1.34731]
[1778579577546,44.47,80847.25,0.0,-0.98715,2e-05,1.34617]
[1778579577559,44.47,80847.25,0.0,-0.98715,2e-05,1.34617]
[1778579578408,44.47,80847.92,0.0,-0.98714,2e-05,1.34729]
[1778579580864,44.47,80847.74,0.0,-0.98714,2e-05,1.34699]
[1778579581063,44.47,80847.74,0.0,-0.98714,2e-05,1.34699]
[1778579581067,44.47,80844.62,0.0,-0.9872,2e-05,1.34176]
[1778579581586,44.47,80842.78,0.0,-0.98723,2e-05,1.33868]
[1778579587628,44.46,80842.48,0.0,-0.98724,2e-05,1.33813]
[1778579588691,44.46,80842.48,0.0,-0.98724,2e-05,1.33813]
[1778579588809,44.46,80842.48,0.0,-0.98724,2e-05,1.33813]
[1778579589205,44.46,80842.48,0.0,-0.98724,2e-05,1.33813]
[1778579589310,44.46,80842.48,0.0,-0.98724,2e-05,1.33813]
[1778579589411,44.46,80842.59,0.0,-0.98724,2e-05,1.33831]
[1778579592672,44.46,80841.29,0.0,-0.98726,2e-05,1.33612]
[1778579592811,44.46,80841.29,0.0,-0.98726,2e-05,1.33612]
[1778579598194,44.46,80841.77,0.0,-0.98725,2e-05,1.33688]
[1778579598312,44.46,80841.77,0.0,-0.98725,2e-05,1.33688]
[1778579598369,44.46,80842.06,0.0,-0.98725,2e-05,1.33733]
[1778579603744,44.46,80842.55,0.0,-0.98724,2e-05,1.33807]
[1778579607892,44.46,80842.99,0.0,-0.98723,2e-05,1.33878]
[1778579608061,44.46,80842.99,0.0,-0.98723,2e-05,1.33878]
[1778579611800,44.46,80843.87,0.0,-0.98724,2e-05,1.33715]
[1778579612926,44.46,80843.87,0.0,-0.98724,2e-05,1.33715]
[1778579613063,44.46,80843.87,0.0,-0.98724,2e-05,1.33715]
[1778579613145,44.46,80844.32,0.0,-0.98724,2e-05,1.3379]
[1778579619856,44.46,80843.88,0.0,-0.98724,2e-05,1.33714]
[1778579620934,44.46,80843.88,0.0,-0.98724,2e-05,1.33714]
[1778579621058,44.46,80843.88,0.0,-0.98724,2e-05,1.33714]
[1778579623849,44.46,80843.52,0.0,-0.98725,2e-05,1.33653]
[1778579624065,44.46,80843.52,0.0,-0.98725,2e-05,1.33653]
[1778579624291,44.46,80843.52,0.0,-0.98725,2e-05,1.33653]
[1778579624311,44.46,80843.52,0.0,-0.98725,2e-05,1.33653]
[1778579624392,44.46,80836.62,0.0,-0.98738,2e-05,1.32505]
[1778579629937,44.46,80835.44,0.0,-0.9874,2e-05,1.32309]
[1778579630531,44.46,80835.44,0.0,-0.9874,2e-05,1.32309]
[1778579630560,44.46,80835.44,0.0,-0.9874,2e-05,1.32309]
[1778579630794,44.46,80835.44,0.0,-0.9874,2e-05,1.32309]
[1778579630808,44.46,80835.44,0.0,-0.9874,2e-05,1.32309]
[1778579631055,44.46,80834.87,0.0,-0.98741,2e-05,1.32215]
[1778579632958,44.46,80833.14,0.0,-0.98744,2e-05,1.31929]
[1778579635986,44.46,80833.94,0.0,-0.98742,2e-05,1.32061]
[1778579636060,44.46,80833.94,0.0,-0.98742,2e-05,1.32061]
[1778579636179,44.46,80833.94,0.0,-0.98742,2e-05,1.32061]
[1778579636311,44.46,80833.94,0.0,-0.98742,2e-05,1.32061]
[1778579636412,44.46,80832.35,0.0,-0.98745,2e-05,1.31798]
[1778579639002,44.46,80829.52,0.0,-0.9875,2e-05,1.31331]
[1778579641018,44.46,80824.42,0.0,-0.9876,2e-05,1.30494]
[1778579642506,44.46,80824.42,0.0,-0.9876,2e-05,1.30494]
[1778579642026,44.46,80820.39,0.0,-0.98767,2e-05,1.29835]
[1778579642564,44.46,80820.39,0.0,-0.98767,2e-05,1.29835]
[1778579642859,44.46,80820.39,0.0,-0.98767,2e-05,1.29835]
[1778579643065,44.46,80820.39,0.0,-0.98767,2e-05,1.29835]
[1778579643093,44.46,80819.35,0.0,-0.98769,2e-05,1.29665]
[1778579644039,44.46,80812.71,0.0,-0.9878,2e-05,1.28586]
[1778579645197,44.46,80812.71,0.0,-0.9878,2e-05,1.28586]
[1778579645230,44.46,80806.88,0.0,-0.9879,2e-05,1.27644]
[1778579646248,44.46,80806.88,0.0,-0.9879,2e-05,1.27644]
[1778579646308,44.46,80806.88,0.0,-0.9879,2e-05,1.27644]
[1778579648699,44.46,80805.64,0.0,-0.98793,2e-05,1.27445]
[1778579648807,44.46,80805.64,0.0,-0.98793,2e-05,1.27445]
[1778579649074,44.46,80806.08,0.0,-0.98792,2e-05,1.27516]
[1778579654109,44.46,80805.88,0.0,-0.98792,2e-05,1.27483]
[1778579657130,44.46,80808.12,0.0,-0.98788,2e-05,1.27844]
[1778579659718,44.46,80808.82,0.0,-0.98787,2e-05,1.27957]
[1778579659807,44.46,80808.82,0.0,-0.98787,2e-05,1.27957]
[1778579660685,44.46,80808.65,0.0,-0.98787,2e-05,1.2793]
[1778579660772,44.46,80808.65,0.0,-0.98787,2e-05,1.2793]
[1778579661158,44.46,80802.32,0.0,-0.98798,2e-05,1.26912]
[1778579662165,44.46,80799.58,0.0,-0.98803,2e-05,1.26473]
[1778579664179,44.46,80799.35,0.0,-0.98804,2e-05,1.26437]
[1778579666447,44.46,80799.35,0.0,-0.98804,2e-05,1.26437]
[1778579666559,44.46,80799.39,0.0,-0.98803,2e-05,1.26443]
[1778579667203,44.46,80801.88,0.0,-0.98799,2e-05,1.26841]
[1778579672238,44.46,80802.49,0.0,-0.98801,2e-05,1.26645]
[1778579673311,44.46,80802.49,0.0,-0.98801,2e-05,1.26645]
[1778579673344,44.46,80803.41,0.0,-0.98799,2e-05,1.26793]
[1778579673615,44.46,80803.41,0.0,-0.98799,2e-05,1.26793]
[1778579673809,44.46,80803.41,0.0,-0.98799,2e-05,1.26793]
[1778579675309,44.46,80803.41,0.0,-0.98799,2e-05,1.26793]
[1778579675410,44.46,80803.41,0.0,-0.98799,2e-05,1.26793]
[1778579678752,44.46,80803.31,0.0,-0.98799,2e-05,1.26777]
[1778579678808,44.46,80803.31,0.0,-0.98799,2e-05,1.26777]
[1778579683644,44.46,80802.66,0.0,-0.988,2e-05,1.26672]
[1778579683809,44.46,80802.66,0.0,-0.988,2e-05,1.26672]
[1778579689357,44.46,80801.53,0.0,-0.98802,2e-05,1.26492]
[1778579695399,44.46,80801.48,0.0,-0.98803,2e-05,1.26484]
[1778579700070,44.46,80800.97,0.0,-0.98803,2e-05,1.26402]
[1778579700306,44.46,80800.97,0.0,-0.98803,2e-05,1.26402]
[1778579704423,44.46,80800.9,0.0,-0.98804,2e-05,1.26391]
[1778579704557,44.46,80800.9,0.0,-0.98804,2e-05,1.26391]
[1778579704439,44.46,80800.9,0.0,-0.98804,2e-05,1.26391]
[1778579705077,44.46,80800.9,0.0,-0.98804,2e-05,1.26391]
[1778579705307,44.46,80800.9,0.0,-0.98804,2e-05,1.26391]
[1778579707488,44.46,80796.01,0.0,-0.98812,2e-05,1.25611]
[1778579708167,44.46,80796.01,0.0,-0.98812,2e-05,1.25611]
[1778579708308,44.46,80796.01,0.0,-0.98812,2e-05,1.25611]
[1778579708490,44.46,80790.15,0.0,-0.98822,2e-05,1.24682]
[1778579709498,44.46,80786.92,0.0,-0.98827,2e-05,1.24173]
[1778579710929,44.46,80786.46,0.0,-0.98828,2e-05,1.241]
[1778579711060,44.46,80786.46,0.0,-0.98828,2e-05,1.241]
[1778579711512,44.46,80786.82,0.0,-0.98828,2e-05,1.24157]
[1778579716548,44.46,80786.73,0.0,-0.98828,2e-05,1.24143]
[1778579717554,44.46,80789.15,0.0,-0.98824,2e-05,1.24524]
[1778579719069,44.46,80789.15,0.0,-0.98824,2e-05,1.24524]
[1778579719308,44.46,80789.15,0.0,-0.98824,2e-05,1.24524]
[1778579720929,44.46,80789.47,0.0,-0.98823,2e-05,1.24575]
[1778579721066,44.46,80789.47,0.0,-0.98823,2e-05,1.24575]
[1778579721140,44.46,80789.47,0.0,-0.98823,2e-05,1.24575]
[1778579727624,44.46,80788.77,0.0,-0.98824,2e-05,1.24464]
[1778579733666,44.46,80788.11,0.0,-0.98828,2e-05,1.2407]
[1778579737650,44.46,80787.99,0.0,-0.98828,2e-05,1.24051]
[1778579737807,44.46,80787.99,0.0,-0.98828,2e-05,1.24051]
[1778579740820,44.46,80786.33,0.0,-0.98831,2e-05,1.2379]
[1778579741069,44.46,80786.33,0.0,-0.98831,2e-05,1.2379]
[1778579741170,44.46,80791.13,0.0,-0.98823,2e-05,1.24547]
[1778579741973,44.46,80791.13,0.0,-0.98823,2e-05,1.24547]
[1778579742060,44.46,80791.13,0.0,-0.98823,2e-05,1.24547]
[1778579742138,44.46,80794.35,0.0,-0.98817,2e-05,1.25056]
[1778579746766,44.46,80805.65,0.0,-0.98798,2e-05,1.26857]
[1778579747764,44.46,80811.95,0.0,-0.98787,2e-05,1.27871]
[1778579750785,44.46,80809.57,0.0,-0.98791,2e-05,1.27487]
[1778579753310,44.46,80809.48,0.0,-0.98791,2e-05,1.27473]
[1778579754813,44.46,80806.03,0.0,-0.98797,2e-05,1.26918]
[1778579756230,44.46,80806.03,0.0,-0.98797,2e-05,1.26918]
[1778579756318,44.46,80806.03,0.0,-0.98797,2e-05,1.26918]
[1778579756382,44.46,80806.98,0.0,-0.98796,2e-05,1.27071]
[1778579758122,44.46,80807.35,0.0,-0.98795,2e-05,1.2713]
[1778579758309,44.46,80807.35,0.0,-0.98795,2e-05,1.2713]
[1778579758410,44.46,80804.98,0.0,-0.98799,2e-05,1.2675]
[1778579761206,44.46,80802.8,0.0,-0.98803,2e-05,1.26401]
[1778579761258,44.46,80802.8,0.0,-0.98803,2e-05,1.26401]
[1778579761309,44.46,80802.8,0.0,-0.98803,2e-05,1.26401]
[1778579761359,44.46,80796.59,0.0,-0.98814,2e-05,1.25412]
[1778579766897,44.46,80798.44,0.0,-0.9881,2e-05,1.25706]
[1778579770925,44.46,80794.63,0.0,-0.98817,2e-05,1.25101]
[1778579773181,44.46,80793.67,0.0,-0.98819,2e-05,1.24948]
[1778579773185,44.46,80793.67,0.0,-0.98819,2e-05,1.24948]
[1778579773311,44.46,80793.67,0.0,-0.98819,2e-05,1.24948]
[1778579773371,44.46,80793.65,0.0,-0.98819,2e-05,1.24945]
[1778579778981,44.46,80793.99,0.0,-0.98818,2e-05,1.24999]
[1778579780615,44.46,80799.54,0.0,-0.98809,2e-05,1.25881]
[1778579780995,44.46,80802.69,0.0,-0.98803,2e-05,1.26384]
[1778579781938,44.46,80802.69,0.0,-0.98803,2e-05,1.26384]
[1778579781942,44.46,80802.69,0.0,-0.98803,2e-05,1.26384]
[1778579782063,44.46,80802.69,0.0,-0.98803,2e-05,1.26384]
[1778579782164,44.46,80802.37,0.0,-0.98804,2e-05,1.26332]
[1778579787975,44.46,80801.13,0.0,-0.98806,2e-05,1.26134]
[1778579787981,44.46,80801.13,0.0,-0.98806,2e-05,1.26134]
[1778579788062,44.46,80801.13,0.0,-0.98806,2e-05,1.26134]
[1778579788076,44.46,80802.08,0.0,-0.98804,2e-05,1.26286]
[1778579793080,44.46,80802.49,0.0,-0.98806,2e-05,1.26058]
[1778579795021,44.46,80803.59,0.0,-0.98804,2e-05,1.26234]
[1778579795060,44.46,80803.59,0.0,-0.98804,2e-05,1.26234]
[1778579795069,44.46,80803.59,0.0,-0.98804,2e-05,1.26234]
[1778579795307,44.46,80803.59,0.0,-0.98804,2e-05,1.26234]
[1778579795321,44.46,80803.25,0.0,-0.98805,2e-05,1.2618]
[1778579802142,44.46,80801.23,0.0,-0.98808,2e-05,1.25857]
[1778579810198,44.46,80801.23,0.0,-0.98808,2e-05,1.25857]
[1778579812150,44.46,80801.3,0.0,-0.98808,2e-05,1.25869]
[1778579817467,44.46,80801.3,0.0,-0.98808,2e-05,1.25869]
[1778579817557,44.46,80801.3,0.0,-0.98808,2e-05,1.25869]
[1778579820364,44.46,80799.12,0.0,-0.98812,2e-05,1.25522]
[1778579820558,44.46,80799.12,0.0,-0.98812,2e-05,1.25522]
[1778579820576,44.46,80797.7,0.0,-0.98814,2e-05,1.25296]
[1778579826311,44.46,80797.72,0.0,-0.98814,2e-05,1.25299]
[1778579828262,44.46,80797.81,0.0,-0.98814,2e-05,1.25313]
[1778579828308,44.46,80797.81,0.0,-0.98814,2e-05,1.25313]
[1778579833360,44.46,80796.86,0.0,-0.98816,2e-05,1.25163]
[1778579833928,44.46,80796.86,0.0,-0.98816,2e-05,1.25163]
[1778579834058,44.46,80796.86,0.0,-0.98816,2e-05,1.25163]
[1778579834367,44.46,80792.93,0.0,-0.98823,2e-05,1.2454]
[1778579837388,44.46,80789.81,0.0,-0.98828,2e-05,1.24048]
[1778579837992,44.46,80789.81,0.0,-0.98828,2e-05,1.24048]
[1778579838066,44.46,80789.81,0.0,-0.98828,2e-05,1.24048]
[1778579838071,44.46,80789.81,0.0,-0.98828,2e-05,1.24048]
[1778579838309,44.46,80789.81,0.0,-0.98828,2e-05,1.24048]
[1778579838395,44.46,80789.88,0.0,-0.98828,2e-05,1.24059]
[1778579843430,44.46,80790.08,0.0,-0.98827,2e-05,1.24091]
[1778579848465,44.46,80790.93,0.0,-0.98826,2e-05,1.24225]
[1778579852554,44.46,80790.11,0.0,-0.9883,2e-05,1.23805]
[1778579852563,44.46,80790.11,0.0,-0.9883,2e-05,1.23805]
[1778579852636,44.46,80790.11,0.0,-0.9883,2e-05,1.23805]
[1778579852737,44.46,80790.17,0.0,-0.9883,2e-05,1.23815]
[1778579852808,44.46,80790.17,0.0,-0.9883,2e-05,1.23815]
[1778579855175,44.46,80791.64,0.0,-0.98827,2e-05,1.24046]
[1778579864577,44.46,80789.65,0.0,-0.98831,2e-05,1.23733]
[1778579866243,44.46,80790.32,0.0,-0.9883,2e-05,1.23839]
[1778579866309,44.46,80790.32,0.0,-0.9883,2e-05,1.23839]
[1778579871626,44.46,80791.52,0.0,-0.98828,2e-05,1.24027]
[1778579872111,44.46,80791.52,0.0,-0.98828,2e-05,1.24027]
[1778579872160,44.46,80791.52,0.0,-0.98828,2e-05,1.24027]
[1778579872309,44.46,80791.52,0.0,-0.98828,2e-05,1.24027]
[1778579872633,44.46,80791.46,0.0,-0.98828,2e-05,1.24018]
[1778579877668,44.46,80791.42,0.0,-0.98828,2e-05,1.24012]
[1778579882703,44.46,80791.79,0.0,-0.98827,2e-05,1.2407]
[1778579886731,44.46,80789.26,0.0,-0.98831,2e-05,1.23672]
[1778579887117,44.46,80789.26,0.0,-0.98831,2e-05,1.23672]
[1778579887174,44.46,80789.26,0.0,-0.98831,2e-05,1.23672]
[1778579887310,44.46,80789.26,0.0,-0.98831,2e-05,1.23672]
[1778579887738,44.46,80789.76,0.0,-0.98831,2e-05,1.2375]
[1778579889752,44.46,80795.52,0.0,-0.98821,2e-05,1.24659]
[1778579890264,44.46,80795.52,0.0,-0.98821,2e-05,1.24659]
[1778579890310,44.46,80795.52,0.0,-0.98821,2e-05,1.24659]
[1778579890315,44.46,80795.52,0.0,-0.98821,2e-05,1.24659]
[1778579890561,44.46,80795.52,0.0,-0.98821,2e-05,1.24659]
[1778579890759,44.46,80797.84,0.0,-0.98817,2e-05,1.25026]
[1778579893780,44.46,80802.99,0.0,-0.98808,2e-05,1.25845]
[1778579894296,44.46,80802.99,0.0,-0.98808,2e-05,1.25845]
[1778579894310,44.46,80802.99,0.0,-0.98808,2e-05,1.25845]
[1778579899823,44.46,80809.56,0.0,-0.98797,2e-05,1.26896]
[1778579901212,44.46,80809.56,0.0,-0.98797,2e-05,1.26896]
[1778579901315,44.46,80809.56,0.0,-0.98797,2e-05,1.26896]
[1778579901384,44.46,80809.56,0.0,-0.98797,2e-05,1.26896]
[1778579901558,44.46,80809.56,0.0,-0.98797,2e-05,1.26896]
[1778579901647,44.46,80808.24,0.0,-0.98799,2e-05,1.26684]
[1778579902844,44.46,80805.22,0.0,-0.98804,2e-05,1.26201]
[1778579906314,44.46,80803.88,0.0,-0.98806,2e-05,1.25987]
[1778579906559,44.46,80803.88,0.0,-0.98806,2e-05,1.25987]
[1778579911907,44.46,80803.25,0.0,-0.9881,2e-05,1.25593]
[1778579915454,44.46,80803.52,0.0,-0.9881,2e-05,1.25636]
[1778579915560,44.46,80803.52,0.0,-0.9881,2e-05,1.25636]
[1778579915569,44.46,80803.52,0.0,-0.9881,2e-05,1.25636]
[1778579915661,44.46,80803.51,0.0,-0.9881,2e-05,1.25635]
[1778579919308,44.46,80802.55,0.0,-0.98811,2e-05,1.25482]
[1778579924998,44.46,80795.87,0.0,-0.98823,2e-05,1.24423]
[1778579925891,44.46,80795.87,0.0,-0.98823,2e-05,1.24423]
[1778579926062,44.46,80795.87,0.0,-0.98823,2e-05,1.24423]
[1778579926118,44.46,80795.87,0.0,-0.98823,2e-05,1.24423]
[1778579926309,44.46,80795.87,0.0,-0.98823,2e-05,1.24423]
[1778579926383,44.46,80794.64,0.0,-0.98825,2e-05,1.24229]
[1778579932047,44.46,80794.62,0.0,-0.98825,2e-05,1.24226]
[1778579937082,44.46,80795.62,0.0,-0.98823,2e-05,1.24384]
[1778579938906,44.46,80795.69,0.0,-0.98823,2e-05,1.24395]
[1778579939060,44.46,80795.69,0.0,-0.98823,2e-05,1.24395]
[1778579942451,44.46,80795.68,0.0,-0.98823,2e-05,1.24393]
[1778579942557,44.46,80795.68,0.0,-0.98823,2e-05,1.24393]
[1778579942558,44.46,80797.22,0.0,-0.98821,2e-05,1.24637]
[1778579949490,44.46,80797.01,0.0,-0.98821,2e-05,1.24603]
[1778579949563,44.46,80797.01,0.0,-0.98821,2e-05,1.24603]
[1778579957226,44.46,80796.86,0.0,-0.98821,2e-05,1.2458]
[1778579962261,44.46,80797.38,0.0,-0.9882,2e-05,1.24662]
[1778579968303,44.46,80797.92,0.0,-0.98819,2e-05,1.24747]
[1778579973341,44.46,80797.94,0.0,-0.98822,2e-05,1.24459]
[1778579978376,44.46,80799.73,0.0,-0.98819,2e-05,1.24742]
[1778579979477,44.46,80799.73,0.0,-0.98819,2e-05,1.24742]
[1778579979559,44.46,80799.73,0.0,-0.98819,2e-05,1.24742]
[1778579979704,44.46,80799.73,0.0,-0.98819,2e-05,1.24742]
[1778579979810,44.46,80799.73,0.0,-0.98819,2e-05,1.24742]
[1778579979805,44.46,80799.74,0.0,-0.98819,2e-05,1.24744]
[1778579980390,44.46,80804.34,0.0,-0.98811,2e-05,1.25474]
[1778579981397,44.46,80807.06,0.0,-0.98806,2e-05,1.25907]
[1778579984420,44.46,80809.31,0.0,-0.98802,2e-05,1.26267]
[1778579985772,44.46,80809.31,0.0,-0.98802,2e-05,1.26267]
[1778579985811,44.46,80809.31,0.0,-0.98802,2e-05,1.26267]
[1778579990878,44.46,80808.02,0.0,-0.98805,2e-05,1.26061]
[1778579991440,44.46,80808.02,0.0,-0.98805,2e-05,1.26061]
[1778579991560,44.46,80808.02,0.0,-0.98805,2e-05,1.26061]
[1778579991649,44.46,80806.47,0.0,-0.98807,2e-05,1.25813]
[1778579992324,44.46,80806.47,0.0,-0.98807,2e-05,1.25813]
[1778579992558,44.46,80806.47,0.0,-0.98807,2e-05,1.25813]
[1778579996509,44.46,80810.54,0.0,-0.988,2e-05,1.26464]
[1778579997866,44.46,80810.54,0.0,-0.988,2e-05,1.26464]
[1778579997516,44.46,80806.21,0.0,-0.98808,2e-05,1.25772]
[1778579998059,44.46,80806.21,0.0,-0.98808,2e-05,1.25772]
[1778579998256,44.46,80806.21,0.0,-0.98808,2e-05,1.25772]
[1778579998311,44.46,80806.21,0.0,-0.98808,2e-05,1.25772]
[1778579998523,44.46,80804.1,0.0,-0.98811,2e-05,1.25436]
[1778580003565,44.46,80803.25,0.0,-0.98813,2e-05,1.25301]
[1778580005631,44.46,80803.25,0.0,-0.98813,2e-05,1.25301]
[1778580005806,44.46,80803.25,0.0,-0.98813,2e-05,1.25301]
[1778580007593,44.46,80806.83,0.0,-0.98807,2e-05,1.25871]
[1778580009559,44.46,80807.85,0.0,-0.98805,2e-05,1.26034]
[1778580009808,44.46,80807.85,0.0,-0.98805,2e-05,1.26034]
[1778580009886,44.46,80807.38,0.0,-0.98806,2e-05,1.25958]
[1778580010623,44.46,80807.38,0.0,-0.98806,2e-05,1.25958]
[1778580010807,44.46,80807.38,0.0,-0.98806,2e-05,1.25958]
[1778580012628,44.46,80799.81,0.0,-0.98819,2e-05,1.24755]
[1778580015097,44.46,80799.35,0.0,-0.9882,2e-05,1.24682]
[1778580015308,44.46,80799.35,0.0,-0.9882,2e-05,1.24682]
[1778580015649,44.46,80798.62,0.0,-0.98821,2e-05,1.24567]
[1778580016656,44.46,80783.24,0.0,-0.98847,2e-05,1.22153]
[1778580018058,44.46,80785.12,0.0,-0.98844,2e-05,1.22446]
[1778580018310,44.46,80785.12,0.0,-0.98844,2e-05,1.22446]
[1778580018670,44.46,80784.52,0.0,-0.98845,2e-05,1.22352]
[1778580020684,44.46,80780.69,0.0,-0.98851,2e-05,1.21756]
[1778580021691,44.46,80777.7,0.0,-0.98856,2e-05,1.21293]
[1778580023187,44.46,80776.07,0.0,-0.98859,2e-05,1.2104]
[1778580023309,44.46,80776.07,0.0,-0.98859,2e-05,1.2104]
[1778580023515,44.46,80776.07,0.0,-0.98859,2e-05,1.2104]
[1778580023559,44.46,80776.07,0.0,-0.98859,2e-05,1.2104]
[1778580023705,44.46,80775.56,0.0,-0.9886,2e-05,1.20962]
[1778580028740,44.46,80775.68,0.0,-0.98859,2e-05,1.2098]
[1778580031761,44.46,80776.34,0.0,-0.98861,2e-05,1.20797]
[1778580032091,44.46,80776.34,0.0,-0.98861,2e-05,1.20797]
[1778580032309,44.46,80776.34,0.0,-0.98861,2e-05,1.20797]
[1778580032608,44.46,80776.34,0.0,-0.98861,2e-05,1.20797]
[1778580032809,44.46,80776.34,0.0,-0.98861,2e-05,1.20797]
[1778580032909,44.46,80776.34,0.0,-0.98861,2e-05,1.20797]
[1778580038811,44.46,80776.64,0.0,-0.9886,2e-05,1.20843]
[1778580044442,44.46,80776.5,0.0,-0.98861,2e-05,1.20821]
[1778580044557,44.46,80776.5,0.0,-0.98861,2e-05,1.20821]
[1778580049423,44.46,80776.39,0.0,-0.98861,2e-05,1.20804]
[1778580049443,44.46,80776.39,0.0,-0.98861,2e-05,1.20804]
[1778580049589,44.46,80776.39,0.0,-0.98861,2e-05,1.20804]
[1778580049809,44.46,80776.39,0.0,-0.98861,2e-05,1.20804]
[1778580049890,44.46,80778.38,0.0,-0.98858,2e-05,1.21112]
[1778580050897,44.46,80785.68,0.0,-0.98845,2e-05,1.22245]
[1778580052911,44.46,80787.01,0.0,-0.98843,2e-05,1.22453]
[1778580053659,44.46,80787.01,0.0,-0.98843,2e-05,1.22453]
[1778580053807,44.46,80787.01,0.0,-0.98843,2e-05,1.22453]
[1778580053918,44.46,80787.04,0.0,-0.98843,2e-05,1.22457]
[1778580054925,44.46,80792.71,0.0,-0.98834,2e-05,1.23345]
[1778580055933,44.46,80797.85,0.0,-0.98825,2e-05,1.24154]
[1778580056201,44.46,80797.85,0.0,-0.98825,2e-05,1.24154]
[1778580056308,44.46,80797.85,0.0,-0.98825,2e-05,1.24154]
[1778580059998,44.46,80795.59,0.0,-0.98829,2e-05,1.23798]
[1778580060062,44.46,80795.59,0.0,-0.98829,2e-05,1.23798]
[1778580060404,44.46,80795.59,0.0,-0.98829,2e-05,1.23798]
[1778580060561,44.46,80795.59,0.0,-0.98829,2e-05,1.23798]
[1778580060661,44.46,80790.79,0.0,-0.98837,2e-05,1.23044]
[1778580067009,44.46,80790.91,0.0,-0.98837,2e-05,1.23063]
[1778580071037,44.46,80794.48,0.0,-0.98831,2e-05,1.23623]
[1778580072042,44.46,80794.48,0.0,-0.98831,2e-05,1.23623]
[1778580072059,44.46,80794.48,0.0,-0.98831,2e-05,1.23623]
[1778580072622,44.46,80794.48,0.0,-0.98831,2e-05,1.23623]
[1778580072809,44.46,80794.48,0.0,-0.98831,2e-05,1.23623]
[1778580072827,44.46,80794.97,0.0,-0.9883,2e-05,1.237]
[1778580077679,44.46,80793.97,0.0,-0.98831,2e-05,1.23543]
[1778580077808,44.46,80793.97,0.0,-0.98831,2e-05,1.23543]
[1778580083122,44.46,80793.74,0.0,-0.98832,2e-05,1.23507]
[1778580085325,44.46,80794.02,0.0,-0.98831,2e-05,1.23551]
[1778580085558,44.46,80794.02,0.0,-0.98831,2e-05,1.23551]
[1778580086505,44.46,80795.59,0.0,-0.98829,2e-05,1.23798]
[1778580086558,44.46,80795.59,0.0,-0.98829,2e-05,1.23798]
[1778580086594,44.46,80796.24,0.0,-0.98828,2e-05,1.239]
[1778580092085,44.46,80795.24,0.0,-0.98832,2e-05,1.23452]
[1778580092308,44.46,80795.24,0.0,-0.98832,2e-05,1.23452]
[1778580092375,44.46,80791.96,0.0,-0.98837,2e-05,1.22938]
[1778580098230,44.46,80791.29,0.0,-0.98839,2e-05,1.22833]
[1778580103940,44.46,80791.34,0.0,-0.98838,2e-05,1.22841]
[1778580104061,44.46,80790.9,0.0,-0.98839,2e-05,1.22772]
[1778580104472,44.46,80790.9,0.0,-0.98839,2e-05,1.22772]
[1778580104559,44.46,80790.9,0.0,-0.98839,2e-05,1.22772]
[1778580111321,44.46,80791.02,0.0,-0.98839,2e-05,1.22791]
[1778580116673,44.46,80790.77,0.0,-0.98839,2e-05,1.22752]
[1778580116807,44.46,80790.77,0.0,-0.98839,2e-05,1.22752]
[1778580122398,44.46,80793.87,0.0,-0.98834,2e-05,1.23237]
[1778580123216,44.46,80793.87,0.0,-0.98834,2e-05,1.23237]
[1778580123309,44.46,80793.87,0.0,-0.98834,2e-05,1.23237]
[1778580123645,44.46,80793.87,0.0,-0.98834,2e-05,1.23237]
[1778580123810,44.46,80793.87,0.0,-0.98834,2e-05,1.23237]
[1778580123843,44.46,80795.57,0.0,-0.98831,2e-05,1.23504]
[1778580125419,44.46,80799.05,0.0,-0.98825,2e-05,1.24052]
[1778580126426,44.46,80810.37,0.0,-0.98806,2e-05,1.25848]
[1778580127433,44.46,80813.33,0.0,-0.98801,2e-05,1.26321]
[1778580129448,44.46,80807.97,0.0,-0.9881,2e-05,1.25466]
[1778580133310,44.46,80806.56,0.0,-0.98813,2e-05,1.25241]
[1778580138972,44.46,80807.31,0.0,-0.98811,2e-05,1.25361]
[1778580139013,44.46,80807.84,0.0,-0.9881,2e-05,1.25445]
[1778580139059,44.46,80807.84,0.0,-0.9881,2e-05,1.25445]
[1778580141532,44.46,80805.0,0.0,-0.98815,2e-05,1.24994]
[1778580142547,44.46,80805.0,0.0,-0.98815,2e-05,1.24994]
[1778580142556,44.46,80805.0,0.0,-0.98815,2e-05,1.24994]
[1778580142690,44.46,80798.26,0.0,-0.98827,2e-05,1.23928]
[1778580144973,44.46,80796.52,0.0,-0.9883,2e-05,1.23654]
[1778580144553,44.46,80794.29,0.0,-0.98833,2e-05,1.23303]
[1778580145058,44.46,80794.29,0.0,-0.98833,2e-05,1.23303]
[1778580145560,44.46,80791.8,0.0,-0.98838,2e-05,1.22913]
[1778580146567,44.46,80788.76,0.0,-0.98843,2e-05,1.22438]
[1778580147574,44.46,80784.48,0.0,-0.9885,2e-05,1.21771]
[1778580151602,44.46,80787.4,0.0,-0.98848,2e-05,1.21938]
[1778580155309,44.46,80788.23,0.0,-0.98846,2e-05,1.22067]
[1778580157386,44.46,80788.03,0.0,-0.98847,2e-05,1.22036]
[1778580157559,44.46,80788.03,0.0,-0.98847,2e-05,1.22036]
[1778580157646,44.46,80787.49,0.0,-0.98848,2e-05,1.21952]
[1778580162681,44.46,80788.06,0.0,-0.98847,2e-05,1.2204]
[1778580164596,44.46,80787.67,0.0,-0.98847,2e-05,1.2198]
[1778580164807,44.46,80787.67,0.0,-0.98847,2e-05,1.2198]
[1778580166709,44.46,80781.29,0.0,-0.98858,2e-05,1.2099]
[1778580167712,44.46,80781.29,0.0,-0.98858,2e-05,1.2099]
[1778580167807,44.46,80781.29,0.0,-0.98858,2e-05,1.2099]
[1778580167867,44.46,80777.6,0.0,-0.98864,2e-05,1.2042]
[1778580168081,44.46,80777.6,0.0,-0.98864,2e-05,1.2042]
[1778580168308,44.46,80777.6,0.0,-0.98864,2e-05,1.2042]
[1778580173758,44.46,80777.39,0.0,-0.98864,2e-05,1.20388]
[1778580174459,44.46,80777.39,0.0,-0.98864,2e-05,1.20388]
[1778580174559,44.46,80777.39,0.0,-0.98864,2e-05,1.20388]
[1778580174765,44.46,80777.41,0.0,-0.98864,2e-05,1.20391]
[1778580175165,44.46,80777.41,0.0,-0.98864,2e-05,1.20391]
[1778580175308,44.46,80777.41,0.0,-0.98864,2e-05,1.20391]
[1778580181814,44.46,80777.3,0.0,-0.98865,2e-05,1.20374]
[1778580183772,44.46,80777.48,0.0,-0.98864,2e-05,1.20401]
[1778580183809,44.46,80777.48,0.0,-0.98864,2e-05,1.20401]
[1778580183909,44.46,80777.48,0.0,-0.98864,2e-05,1.20401]
[1778580184734,44.46,80777.48,0.0,-0.98864,2e-05,1.20401]
[1778580184810,44.46,80777.48,0.0,-0.98864,2e-05,1.20401]
[1778580189871,44.46,80776.46,0.0,-0.98866,2e-05,1.20244]
[1778580193899,44.46,80764.01,0.0,-0.98886,2e-05,1.18341]
[1778580194906,44.46,80755.54,0.0,-0.989,2e-05,1.17059]
[1778580195913,44.46,80754.76,0.0,-0.98901,2e-05,1.16942]
[1778580196508,44.46,80754.76,0.0,-0.98901,2e-05,1.16942]
[1778580196559,44.46,80754.76,0.0,-0.98901,2e-05,1.16942]
[1778580196920,44.46,80754.57,0.0,-0.98902,2e-05,1.16913]
[1778580197723,44.46,80754.57,0.0,-0.98902,2e-05,1.16913]
[1778580197809,44.46,80754.57,0.0,-0.98902,2e-05,1.16913]
[1778580198934,44.46,80751.71,0.0,-0.98906,2e-05,1.16484]
[1778580203119,44.46,80751.1,0.0,-0.98907,2e-05,1.16392]
[1778580203310,44.46,80751.1,0.0,-0.98907,2e-05,1.16392]
[1778580203969,44.46,80749.68,0.0,-0.9891,2e-05,1.16179]
[1778580204976,44.46,80754.46,0.0,-0.98902,2e-05,1.16897]
[1778580205983,44.46,80759.67,0.0,-0.98893,2e-05,1.17683]
[1778580207997,44.46,80761.96,0.0,-0.9889,2e-05,1.18029]
[1778580209128,44.46,80760.92,0.0,-0.98891,2e-05,1.17872]
[1778580209309,44.46,80760.92,0.0,-0.98891,2e-05,1.17872]
[1778580213032,44.46,80761.62,0.0,-0.98893,2e-05,1.17697]
[1778580213756,44.46,80761.62,0.0,-0.98893,2e-05,1.17697]
[1778580213808,44.46,80761.62,0.0,-0.98893,2e-05,1.17697]
[1778580214039,44.46,80762.07,0.0,-0.98892,2e-05,1.17765]
[1778580215201,44.46,80762.24,0.0,-0.98892,2e-05,1.17791]
[1778580215310,44.46,80762.24,0.0,-0.98892,2e-05,1.17791]
[1778580220635,44.46,80762.69,0.0,-0.98891,2e-05,1.17859]
[1778580226123,44.46,80762.89,0.0,-0.98891,2e-05,1.17889]
[1778580230275,44.46,80762.69,0.0,-0.98891,2e-05,1.17859]
[1778580230308,44.46,80762.69,0.0,-0.98891,2e-05,1.17859]
[1778580230371,44.46,80762.88,0.0,-0.98891,2e-05,1.17887]
[1778580232274,44.46,80762.99,0.0,-0.98891,2e-05,1.17904]
[1778580232311,44.46,80762.99,0.0,-0.98891,2e-05,1.17904]
[1778580238207,44.46,80761.5,0.0,-0.98893,2e-05,1.17679]
[1778580243242,44.46,80760.76,0.0,-0.98894,2e-05,1.17567]
[1778580248590,44.46,80760.12,0.0,-0.98895,2e-05,1.1747]
[1778580248809,44.46,80760.12,0.0,-0.98895,2e-05,1.1747]
[1778580248902,44.46,80761.17,0.0,-0.98894,2e-05,1.17629]
[1778580249577,44.46,80761.17,0.0,-0.98894,2e-05,1.17629]
[1778580249807,44.46,80761.17,0.0,-0.98894,2e-05,1.17629]
[1778580255075,44.46,80761.48,0.0,-0.98893,2e-05,1.17675]
[1778580255701,44.46,80760.84,0.0,-0.98894,2e-05,1.17579]
[1778580255809,44.46,80760.84,0.0,-0.98894,2e-05,1.17579]
[1778580258823,44.46,80760.81,0.0,-0.98894,2e-05,1.17574]
[1778580259067,44.46,80760.81,0.0,-0.98894,2e-05,1.17574]
[1778580259148,44.46,80761.61,0.0,-0.98893,2e-05,1.17695]
[1778580262718,44.46,80760.41,0.0,-0.98895,2e-05,1.17514]
[1778580262808,44.46,80760.41,0.0,-0.98895,2e-05,1.17514]
[1778580267914,44.46,80760.93,0.0,-0.98894,2e-05,1.17592]
[1778580268067,44.46,80760.93,0.0,-0.98894,2e-05,1.17592]
[1778580268145,44.46,80760.85,0.0,-0.98894,2e-05,1.1758]
[1778580268812,44.46,80760.85,0.0,-0.98894,2e-05,1.1758]
[1778580269059,44.46,80760.85,0.0,-0.98894,2e-05,1.1758]
[1778580269116,44.46,80756.0,0.0,-0.98902,2e-05,1.16849]
[1778580274463,44.46,80756.35,0.0,-0.98904,2e-05,1.16622]
[1778580278248,44.46,80755.66,0.0,-0.98905,2e-05,1.16518]
[1778580278308,44.46,80755.66,0.0,-0.98905,2e-05,1.16518]
[1778580279157,44.46,80755.66,0.0,-0.98905,2e-05,1.16518]
[1778580278405,44.46,80755.66,0.0,-0.98905,2e-05,1.16518]
[1778580279311,44.46,80755.66,0.0,-0.98905,2e-05,1.16518]
[1778580282634,44.46,80754.9,0.0,-0.98906,2e-05,1.16404]
[1778580288024,44.46,80754.75,0.0,-0.98906,2e-05,1.16382]
[1778580288060,44.46,80754.75,0.0,-0.98906,2e-05,1.16382]
[1778580291113,44.46,80754.93,0.0,-0.98906,2e-05,1.16409]
[1778580291161,44.46,80754.89,0.0,-0.98906,2e-05,1.16403]
[1778580291308,44.46,80754.89,0.0,-0.98906,2e-05,1.16403]
[1778580291582,44.46,80754.75,0.0,-0.98906,2e-05,1.16382]
[1778580297624,44.46,80755.07,0.0,-0.98906,2e-05,1.1643]
[1778580302659,44.46,80754.99,0.0,-0.98906,2e-05,1.16418]
[1778580305912,44.46,80755.31,0.0,-0.98906,2e-05,1.16466]
[1778580306059,44.46,80755.31,0.0,-0.98906,2e-05,1.16466]
[1778580306160,44.46,80755.35,0.0,-0.98905,2e-05,1.16472]
[1778580306688,44.46,80761.61,0.0,-0.98895,2e-05,1.17414]
[1778580307490,44.46,80761.61,0.0,-0.98895,2e-05,1.17414]
[1778580307559,44.46,80761.61,0.0,-0.98895,2e-05,1.17414]
[1778580309511,44.46,80761.69,0.0,-0.98895,2e-05,1.17426]
[1778580309709,44.46,80762.96,0.0,-0.98893,2e-05,1.17618]
[1778580314745,44.46,80762.44,0.0,-0.98894,2e-05,1.1754]
[1778580316759,44.46,80765.13,0.0,-0.9889,2e-05,1.17947]
[1778580317766,44.46,80771.45,0.0,-0.98879,2e-05,1.18908]
[1778580318332,44.46,80771.45,0.0,-0.98879,2e-05,1.18908]
[1778580318558,44.46,80771.45,0.0,-0.98879,2e-05,1.18908]
[1778580319309,44.46,80771.35,0.0,-0.9888,2e-05,1.18893]
[1778580319780,44.46,80771.2,0.0,-0.9888,2e-05,1.1887]
[1778580324815,44.46,80770.81,0.0,-0.9888,2e-05,1.18811]
[1778580325822,44.46,80762.42,0.0,-0.98894,2e-05,1.17537]
[1778580326829,44.46,80762.37,0.0,-0.98894,2e-05,1.17529]
[1778580327281,44.46,80762.37,0.0,-0.98894,2e-05,1.17529]
[1778580327308,44.46,80762.37,0.0,-0.98894,2e-05,1.17529]
[1778580333064,44.46,80761.01,0.0,-0.98899,2e-05,1.17043]
[1778580333065,44.46,80758.36,0.0,-0.98903,2e-05,1.16644]
[1778580333309,44.46,80758.36,0.0,-0.98903,2e-05,1.16644]
[1778580333785,44.46,80758.36,0.0,-0.98903,2e-05,1.16644]
[1778580333808,44.46,80758.36,0.0,-0.98903,2e-05,1.16644]
[1778580333878,44.46,80758.29,0.0,-0.98903,2e-05,1.16634]
[1778580338204,44.46,80759.26,0.0,-0.98902,2e-05,1.1678]
[1778580338309,44.46,80760.32,0.0,-0.989,2e-05,1.16939]
[1778580341934,44.46,80765.0,0.0,-0.98892,2e-05,1.17646]
[1778580342942,44.46,80773.29,0.0,-0.98879,2e-05,1.18906]
[1778580343353,44.46,80773.29,0.0,-0.98879,2e-05,1.18906]
[1778580343559,44.46,80773.29,0.0,-0.98879,2e-05,1.18906]
[1778580343948,44.46,80776.08,0.0,-0.98874,2e-05,1.19332]
[1778580344299,44.46,80776.08,0.0,-0.98874,2e-05,1.19332]
[1778580344310,44.46,80776.08,0.0,-0.98874,2e-05,1.19332]
[1778580344955,44.46,80775.59,0.0,-0.98875,2e-05,1.19257]
[1778580347141,44.46,80774.61,0.0,-0.98877,2e-05,1.19108]
[1778580347242,44.46,80776.93,0.0,-0.98873,2e-05,1.19463]
[1778580349081,44.46,80777.28,0.0,-0.98872,2e-05,1.19516]
[1778580349309,44.46,80777.28,0.0,-0.98872,2e-05,1.19516]
[1778580355240,44.46,80777.49,0.0,-0.98872,2e-05,1.19548]
[1778580355312,44.46,80778.29,0.0,-0.98871,2e-05,1.19671]
[1778580356217,44.46,80778.29,0.0,-0.98871,2e-05,1.19671]
[1778580356310,44.46,80778.57,0.0,-0.9887,2e-05,1.19714]
[1778580357041,44.46,80778.62,0.0,-0.9887,2e-05,1.19722]
[1778580358933,44.46,80777.38,0.0,-0.98872,2e-05,1.19532]
[1778580359063,44.46,80777.38,0.0,-0.98872,2e-05,1.19532]
[1778580364252,44.46,80777.28,0.0,-0.98872,2e-05,1.19516]
[1778580364311,44.46,80778.03,0.0,-0.98871,2e-05,1.19631]
[1778580364966,44.46,80778.03,0.0,-0.98871,2e-05,1.19631]
[1778580365060,44.46,80778.03,0.0,-0.98871,2e-05,1.19631]
[1778580365097,44.46,80777.71,0.0,-0.98872,2e-05,1.19582]
[1778580370132,44.46,80778.51,0.0,-0.9887,2e-05,1.19705]
[1778580371789,44.46,80780.46,0.0,-0.98867,2e-05,1.20004]
[1778580371807,44.46,80780.46,0.0,-0.98867,2e-05,1.20004]
[1778580372151,44.46,80785.46,0.0,-0.98859,2e-05,1.20775]
[1778580377186,44.46,80784.96,0.0,-0.9886,2e-05,1.20698]
[1778580378193,44.46,80778.64,0.0,-0.9887,2e-05,1.19725]
[1778580378922,44.46,80778.64,0.0,-0.9887,2e-05,1.19725]
[1778580379060,44.46,80778.64,0.0,-0.9887,2e-05,1.19725]
[1778580379815,44.46,80777.27,0.0,-0.98872,2e-05,1.19515]
[1778580380061,44.46,80777.27,0.0,-0.98872,2e-05,1.19515]
[1778580380207,44.46,80777.72,0.0,-0.98872,2e-05,1.19584]
[1778580385242,44.46,80777.76,0.0,-0.98872,2e-05,1.1959]
[1778580390277,44.46,80778.51,0.0,-0.9887,2e-05,1.19705]
[1778580392292,44.46,80779.79,0.0,-0.98871,2e-05,1.19617]
[1778580394737,44.46,80780.7,0.0,-0.98869,2e-05,1.19756]
[1778580394809,44.46,80780.7,0.0,-0.98869,2e-05,1.19756]
[1778580400347,44.46,80780.54,0.0,-0.9887,2e-05,1.19732]
[1778580402012,44.46,80780.54,0.0,-0.9887,2e-05,1.19732]
[1778580402059,44.46,80780.54,0.0,-0.9887,2e-05,1.19732]
[1778580402133,44.46,80779.29,0.0,-0.98872,2e-05,1.1954]
[1778580404264,44.46,80779.55,0.0,-0.98871,2e-05,1.1958]
[1778580404309,44.46,80779.25,0.0,-0.98872,2e-05,1.19534]
[1778580409411,44.46,80778.94,0.0,-0.98872,2e-05,1.19486]
[1778580410430,44.46,80778.94,0.0,-0.98872,2e-05,1.19486]
[1778580410559,44.46,80778.94,0.0,-0.98872,2e-05,1.19486]
[1778580410660,44.46,80778.94,0.0,-0.98872,2e-05,1.19486]
[1778580417296,44.46,80779.81,0.0,-0.98871,2e-05,1.1962]
[1778580418365,44.46,80780.88,0.0,-0.98869,2e-05,1.19784]
[1778580418558,44.46,80780.88,0.0,-0.98869,2e-05,1.19784]
[1778580418633,44.46,80783.14,0.0,-0.98865,2e-05,1.20132]
[1778580420582,44.46,80782.3,0.0,-0.98867,2e-05,1.20002]
[1778580420807,44.46,80782.3,0.0,-0.98867,2e-05,1.20002]
[1778580420894,44.46,80783.4,0.0,-0.98865,2e-05,1.20172]
[1778580424144,44.46,80783.3,0.0,-0.98865,2e-05,1.20156]
[1778580424309,44.46,80783.3,0.0,-0.98865,2e-05,1.20156]
[1778580424245,44.46,80788.18,0.0,-0.98857,2e-05,1.20909]
[1778580427537,44.46,80790.53,0.0,-0.98853,2e-05,1.21274]
[1778580429551,44.46,80792.96,0.0,-0.98849,2e-05,1.21651]
[1778580430558,44.46,80797.36,0.0,-0.98842,2e-05,1.22337]
[1778580431752,44.46,80797.36,0.0,-0.98842,2e-05,1.22337]
[1778580431808,44.46,80797.36,0.0,-0.98842,2e-05,1.22337]
[1778580433579,44.46,80793.67,0.0,-0.98848,2e-05,1.21761]
[1778580434525,44.46,80793.67,0.0,-0.98848,2e-05,1.21761]
[1778580434561,44.46,80793.67,0.0,-0.98848,2e-05,1.21761]
[1778580434586,44.46,80793.11,0.0,-0.98849,2e-05,1.21674]
[1778580437099,44.46,80793.11,0.0,-0.98849,2e-05,1.21674]
[1778580437310,44.46,80793.11,0.0,-0.98849,2e-05,1.21674]
[1778580442666,44.46,80794.14,0.0,-0.98847,2e-05,1.21835]
[1778580443135,44.46,80794.14,0.0,-0.98847,2e-05,1.21835]
[1778580443312,44.46,80794.14,0.0,-0.98847,2e-05,1.21835]
[1778580444179,44.46,80793.37,0.0,-0.98848,2e-05,1.21715]
[1778580444310,44.46,80793.37,0.0,-0.98848,2e-05,1.21715]
[1778580444281,44.46,80794.49,0.0,-0.98846,2e-05,1.21889]
[1778580449691,44.46,80795.41,0.0,-0.98845,2e-05,1.22033]
[1778580451654,44.46,80795.31,0.0,-0.98845,2e-05,1.22017]
[1778580451808,44.46,80795.31,0.0,-0.98845,2e-05,1.22017]
[1778580451812,44.46,80802.33,0.0,-0.98836,2e-05,1.22825]
[1778580455733,44.46,80799.13,0.0,-0.98841,2e-05,1.22324]
[1778580460768,44.46,80799.3,0.0,-0.98841,2e-05,1.22351]
[1778580461775,44.46,80801.92,0.0,-0.98836,2e-05,1.22761]
[1778580466800,44.46,80801.99,0.0,-0.98836,2e-05,1.22772]
[1778580466812,44.46,80801.99,0.0,-0.98836,2e-05,1.22772]
[1778580467844,44.46,80801.99,0.0,-0.98836,2e-05,1.22772]
[1778580468058,44.46,80801.99,0.0,-0.98836,2e-05,1.22772]
[1778580468152,44.46,80801.99,0.0,-0.98836,2e-05,1.22772]
[1778580473859,44.46,80809.96,0.0,-0.98823,2e-05,1.24026]
[1778580474720,44.46,80809.96,0.0,-0.98823,2e-05,1.24026]
[1778580474807,44.46,80809.96,0.0,-0.98823,2e-05,1.24026]
[1778580476226,44.46,80811.93,0.0,-0.98819,2e-05,1.24337]
[1778580476309,44.46,80811.93,0.0,-0.98819,2e-05,1.24337]
[1778580476257,44.46,80807.53,0.0,-0.98827,2e-05,1.23642]
[1778580481381,44.46,80807.6,0.0,-0.98827,2e-05,1.23653]
[1778580481560,44.46,80806.8,0.0,-0.98828,2e-05,1.23527]
[1778580489971,44.46,80804.57,0.0,-0.98832,2e-05,1.23177]
[1778580491600,44.46,80805.54,0.0,-0.9883,2e-05,1.23329]
[1778580491808,44.46,80805.54,0.0,-0.9883,2e-05,1.23329]
[1778580492671,44.46,80805.63,0.0,-0.9883,2e-05,1.23343]
[1778580492809,44.46,80805.63,0.0,-0.9883,2e-05,1.23343]
[1778580492992,44.46,80805.23,0.0,-0.98831,2e-05,1.2328]
[1778580498027,44.46,80804.95,0.0,-0.98831,2e-05,1.23236]
[1778580504069,44.46,80804.58,0.0,-0.98832,2e-05,1.23178]
[1778580507090,44.46,80801.16,0.0,-0.98838,2e-05,1.22642]
[1778580507872,44.46,80801.16,0.0,-0.98838,2e-05,1.22642]
[1778580508060,44.46,80801.16,0.0,-0.98838,2e-05,1.22642]
[1778580508098,44.46,80797.78,0.0,-0.98843,2e-05,1.22113]
[1778580509222,44.46,80797.78,0.0,-0.98843,2e-05,1.22113]
[1778580509312,44.46,80797.78,0.0,-0.98843,2e-05,1.22113]
[1778580509412,44.46,80797.56,0.0,-0.98844,2e-05,1.22079]
[1778580511929,44.46,80797.3,0.0,-0.98847,2e-05,1.2175]
[1778580512070,44.46,80797.3,0.0,-0.98847,2e-05,1.2175]
[1778580512126,44.46,80794.98,0.0,-0.98851,2e-05,1.21389]
[1778580514140,44.46,80792.46,0.0,-0.98855,2e-05,1.20998]
[1778580519175,44.46,80792.12,0.0,-0.98856,2e-05,1.20945]
[1778580524210,44.46,80792.93,0.0,-0.98854,2e-05,1.21071]
[1778580526224,44.46,80795.11,0.0,-0.98851,2e-05,1.21409]
[1778580527472,44.46,80795.21,0.0,-0.9885,2e-05,1.21425]
[1778580527558,44.46,80795.21,0.0,-0.9885,2e-05,1.21425]
[1778580528745,44.46,80795.58,0.0,-0.9885,2e-05,1.21482]
[1778580528808,44.46,80795.58,0.0,-0.9885,2e-05,1.21482]
[1778580529245,44.46,80797.97,0.0,-0.98846,2e-05,1.21854]
[1778580534280,44.46,80798.73,0.0,-0.98844,2e-05,1.21973]
[1778580537986,44.46,80799.54,0.0,-0.98843,2e-05,1.22099]
[1778580538060,44.46,80799.54,0.0,-0.98843,2e-05,1.22099]
[1778580539127,44.46,80799.61,0.0,-0.98843,2e-05,1.2211]
[1778580539308,44.46,80799.61,0.0,-0.98843,2e-05,1.2211]
[1778580539315,44.46,80799.26,0.0,-0.98844,2e-05,1.22055]
[1778580544350,44.46,80800.64,0.0,-0.98841,2e-05,1.22271]
[1778580547940,44.46,80800.89,0.0,-0.98841,2e-05,1.2231]
[1778580548059,44.46,80800.89,0.0,-0.98841,2e-05,1.2231]
[1778580549385,44.46,80800.77,0.0,-0.98841,2e-05,1.22291]
[1778580549559,44.46,80800.85,0.0,-0.98841,2e-05,1.22304]
[1778580549487,44.46,80800.85,0.0,-0.98841,2e-05,1.22304]
[1778580551781,44.46,80801.5,0.0,-0.9884,2e-05,1.22405]
[1778580551806,44.46,80801.5,0.0,-0.9884,2e-05,1.22405]
[1778580554421,44.46,80805.33,0.0,-0.98833,2e-05,1.23005]
[1778580558449,44.46,80800.25,0.0,-0.98842,2e-05,1.2221]
[1778580559456,44.46,80794.77,0.0,-0.98851,2e-05,1.21356]
[1778580559911,44.46,80794.77,0.0,-0.98851,2e-05,1.21356]
[1778580560058,44.46,80794.77,0.0,-0.98851,2e-05,1.21356]
[1778580560151,44.46,80794.77,0.0,-0.98851,2e-05,1.21356]
[1778580560463,44.46,80794.41,0.0,-0.98852,2e-05,1.213]
[1778580565498,44.46,80794.93,0.0,-0.98851,2e-05,1.21381]
[1778580570534,44.46,80794.58,0.0,-0.98851,2e-05,1.21327]
[1778580575568,44.46,80795.03,0.0,-0.98853,2e-05,1.21109]
[1778580577492,44.46,80794.33,0.0,-0.98855,2e-05,1.21]
[1778580577558,44.46,80794.33,0.0,-0.98855,2e-05,1.21]
[1778580577737,44.46,80794.33,0.0,-0.98855,2e-05,1.21]
[1778580577809,44.46,80794.33,0.0,-0.98855,2e-05,1.21]
[1778580577888,44.46,80790.64,0.0,-0.98861,2e-05,1.2043]
[1778580583059,44.46,80789.44,0.0,-0.98863,2e-05,1.20244]
[1778580583294,44.46,80789.44,0.0,-0.98863,2e-05,1.20244]
[1778580583313,44.46,80789.44,0.0,-0.98863,2e-05,1.20244]
[1778580583395,44.46,80789.31,0.0,-0.98863,2e-05,1.20224]
[1778580584631,44.46,80792.15,0.0,-0.98858,2e-05,1.20663]
[1778580589670,44.46,80793.39,0.0,-0.98856,2e-05,1.20855]
[1778580594279,44.46,80794.17,0.0,-0.98855,2e-05,1.20976]
[1778580594309,44.46,80794.17,0.0,-0.98855,2e-05,1.20976]
[1778580594378,44.46,80794.54,0.0,-0.98854,2e-05,1.21033]
[1778580594730,44.46,80794.54,0.0,-0.98854,2e-05,1.21033]
[1778580594808,44.46,80794.54,0.0,-0.98854,2e-05,1.21033]
[1778580599798,44.46,80795.0,0.0,-0.98853,2e-05,1.21104]
[1778580599808,44.46,80795.0,0.0,-0.98853,2e-05,1.21104]
[1778580600031,44.46,80795.0,0.0,-0.98853,2e-05,1.21104]
[1778580600062,44.46,80795.0,0.0,-0.98853,2e-05,1.21104]
[1778580600119,44.46,80794.51,0.0,-0.98854,2e-05,1.21028]
[1778580603768,44.46,80796.86,0.0,-0.9885,2e-05,1.21393]
[1778580606450,44.46,80798.33,0.0,-0.98848,2e-05,1.21622]
[1778580606560,44.46,80798.58,0.0,-0.98847,2e-05,1.21661]
[1778580606643,44.46,80798.58,0.0,-0.98847,2e-05,1.21661]
[1778580606810,44.46,80798.58,0.0,-0.98847,2e-05,1.21661]
[1778580606895,44.46,80798.65,0.0,-0.98847,2e-05,1.21671]
[1778580610703,44.46,80799.91,0.0,-0.98845,2e-05,1.21868]
[1778580610810,44.46,80799.91,0.0,-0.98845,2e-05,1.21868]
[1778580614845,44.46,80804.44,0.0,-0.98838,2e-05,1.22575]
[1778580616271,44.46,80804.44,0.0,-0.98838,2e-05,1.22575]
[1778580616308,44.46,80804.44,0.0,-0.98838,2e-05,1.22575]
[1778580616491,44.46,80804.44,0.0,-0.98838,2e-05,1.22575]
[1778580616524,44.46,80806.18,0.0,-0.98835,2e-05,1.22848]
[1778580616561,44.46,80806.18,0.0,-0.98835,2e-05,1.22848]
[1778580621894,44.46,80804.0,0.0,-0.98838,2e-05,1.22507]
[1778580623819,44.46,80804.0,0.0,-0.98838,2e-05,1.22507]
[1778580624057,44.46,80804.0,0.0,-0.98838,2e-05,1.22507]
[1778580628985,44.46,80804.18,0.0,-0.98838,2e-05,1.22535]
[1778580629060,44.46,80804.18,0.0,-0.98838,2e-05,1.22535]
[1778580629086,44.46,80804.18,0.0,-0.98838,2e-05,1.22535]
[1778580634351,44.46,80804.04,0.0,-0.98838,2e-05,1.22513]
[1778580634558,44.46,80804.04,0.0,-0.98841,2e-05,1.22223]
[1778580637002,44.46,80806.39,0.0,-0.98837,2e-05,1.22591]
[1778580637563,44.46,80806.39,0.0,-0.98837,2e-05,1.22591]
[1778580637756,44.46,80806.39,0.0,-0.98837,2e-05,1.22591]
[1778580637809,44.46,80806.39,0.0,-0.98837,2e-05,1.22591]
[1778580638009,44.46,80808.25,0.0,-0.98834,2e-05,1.22882]
[1778580643044,44.46,80805.96,0.0,-0.98838,2e-05,1.22523]
[1778580644761,44.46,80805.65,0.0,-0.98838,2e-05,1.22475]
[1778580644809,44.46,80805.65,0.0,-0.98838,2e-05,1.22475]
[1778580644917,44.46,80805.65,0.0,-0.98838,2e-05,1.22475]
[1778580645062,44.46,80805.65,0.0,-0.98838,2e-05,1.22475]
[1778580645092,44.46,80805.64,0.0,-0.98838,2e-05,1.22473]
[1778580647075,44.46,80801.23,0.0,-0.98846,2e-05,1.21784]
[1778580647668,44.46,80801.23,0.0,-0.98846,2e-05,1.21784]
[1778580647727,44.46,80801.23,0.0,-0.98846,2e-05,1.21784]
[1778580647811,44.46,80801.23,0.0,-0.98846,2e-05,1.21784]
[1778580648082,44.46,80800.03,0.0,-0.98848,2e-05,1.21598]
[1778580650097,44.46,80795.63,0.0,-0.98855,2e-05,1.20914]
[1778580654434,44.46,80794.28,0.0,-0.98857,2e-05,1.20705]
[1778580654559,44.46,80794.28,0.0,-0.98857,2e-05,1.20705]
[1778580654455,44.46,80795.0,0.0,-0.98856,2e-05,1.20817]
[1778580655294,44.46,80795.0,0.0,-0.98856,2e-05,1.20817]
[1778580655313,44.46,80795.0,0.0,-0.98856,2e-05,1.20817]
[1778580656901,44.46,80795.01,0.0,-0.98856,2e-05,1.20818]
[1778580662180,44.46,80795.39,0.0,-0.98855,2e-05,1.20877]
[1778580665358,44.46,80795.64,0.0,-0.98855,2e-05,1.20916]
[1778580665500,44.46,80795.64,0.0,-0.98855,2e-05,1.20916]
[1778580665560,44.46,80795.64,0.0,-0.98855,2e-05,1.20916]
[1778580665517,44.46,80795.64,0.0,-0.98855,2e-05,1.20916]
[1778580666208,44.46,80795.48,0.0,-0.98855,2e-05,1.20891]
[1778580669229,44.46,80799.23,0.0,-0.98849,2e-05,1.21473]
[1778580670133,44.46,80799.23,0.0,-0.98849,2e-05,1.21473]
[1778580670310,44.46,80799.23,0.0,-0.98849,2e-05,1.21473]
[1778580670436,44.46,80799.23,0.0,-0.98849,2e-05,1.21473]
[1778580670558,44.46,80799.23,0.0,-0.98849,2e-05,1.21473]
[1778580670477,44.46,80802.74,0.0,-0.98843,2e-05,1.2202]
[1778580676270,44.46,80804.0,0.0,-0.98841,2e-05,1.22217]
[1778580676318,44.46,80804.0,0.0,-0.98841,2e-05,1.22217]
[1778580676475,44.46,80804.0,0.0,-0.98841,2e-05,1.22217]
[1778580676561,44.46,80804.0,0.0,-0.98841,2e-05,1.22217]
[1778580676493,44.46,80803.13,0.0,-0.98842,2e-05,1.22081]
[1778580681313,44.46,80805.66,0.0,-0.98838,2e-05,1.22476]
[1778580682794,44.46,80805.21,0.0,-0.98839,2e-05,1.22406]
[1778580682809,44.46,80805.21,0.0,-0.98839,2e-05,1.22406]
[1778580682983,44.46,80805.21,0.0,-0.98839,2e-05,1.22406]
[1778580683061,44.46,80805.21,0.0,-0.98839,2e-05,1.22406]
[1778580683327,44.46,80804.58,0.0,-0.9884,2e-05,1.22307]
[1778580688362,44.46,80804.14,0.0,-0.98841,2e-05,1.22239]
[1778580690196,44.46,80804.26,0.0,-0.9884,2e-05,1.22257]
[1778580690308,44.46,80804.26,0.0,-0.9884,2e-05,1.22257]
[1778580694404,44.46,80806.12,0.0,-0.9884,2e-05,1.22258]
[1778580695411,44.46,80803.36,0.0,-0.98845,2e-05,1.21827]
[1778580696418,44.46,80796.84,0.0,-0.98856,2e-05,1.20814]
[1778580696756,44.46,80796.84,0.0,-0.98856,2e-05,1.20814]
[1778580696807,44.46,80796.84,0.0,-0.98856,2e-05,1.20814]
[1778580697071,44.46,80796.84,0.0,-0.98856,2e-05,1.20814]
[1778580697312,44.46,80796.84,0.0,-0.98856,2e-05,1.20814]
[1778580697426,44.46,80796.37,0.0,-0.98856,2e-05,1.20741]
[1778580702461,44.46,80796.67,0.0,-0.98856,2e-05,1.20788]
[1778580703070,44.46,80796.67,0.0,-0.98856,2e-05,1.20788]
[1778580703191,44.46,80796.67,0.0,-0.98856,2e-05,1.20788]
[1778580703310,44.46,80796.67,0.0,-0.98856,2e-05,1.20788]
[1778580703468,44.46,80795.69,0.0,-0.98858,2e-05,1.20636]
[1778580708503,44.46,80795.75,0.0,-0.98857,2e-05,1.20645]
[1778580709896,44.46,80795.87,0.0,-0.98857,2e-05,1.20664]
[1778580710062,44.46,80795.87,0.0,-0.98857,2e-05,1.20664]
[1778580710574,44.46,80795.87,0.0,-0.98857,2e-05,1.20664]
[1778580710810,44.46,80796.57,0.0,-0.98856,2e-05,1.20772]
[1778580711524,44.46,80795.64,0.0,-0.98858,2e-05,1.20628]
[1778580713806,44.46,80796.02,0.0,-0.98857,2e-05,1.20687]
[1778580714060,44.46,80796.02,0.0,-0.98857,2e-05,1.20687]
[1778580719581,44.46,80796.46,0.0,-0.98856,2e-05,1.20755]
[1778580722155,44.46,80796.63,0.0,-0.98856,2e-05,1.20782]
[1778580722308,44.46,80796.63,0.0,-0.98856,2e-05,1.20782]
[1778580723573,44.46,80796.63,0.0,-0.98856,2e-05,1.20782]
[1778580723609,44.46,80796.7,0.0,-0.98856,2e-05,1.20792]
[1778580723808,44.46,80796.7,0.0,-0.98856,2e-05,1.20792]
[1778580724616,44.46,80796.71,0.0,-0.98856,2e-05,1.20794]
[1778580729651,44.46,80796.85,0.0,-0.98856,2e-05,1.20816]
[1778580731446,44.46,80796.85,0.0,-0.98856,2e-05,1.20816]
[1778580731560,44.46,80796.85,0.0,-0.98856,2e-05,1.20816]
[1778580731540,44.46,80794.07,0.0,-0.9886,2e-05,1.20386]
[1778580731665,44.46,80786.72,0.0,-0.98872,2e-05,1.19255]
[1778580734686,44.46,80785.86,0.0,-0.98874,2e-05,1.19123]
[1778580740069,44.46,80786.0,0.0,-0.98874,2e-05,1.19145]
[1778580743112,44.46,80786.47,0.0,-0.98873,2e-05,1.19217]
[1778580743234,44.46,80786.47,0.0,-0.98873,2e-05,1.19217]
[1778580743308,44.46,80786.47,0.0,-0.98873,2e-05,1.19217]
[1778580743389,44.46,80786.32,0.0,-0.98873,2e-05,1.19194]
[1778580746771,44.46,80788.65,0.0,-0.98869,2e-05,1.19551]
[1778580749320,44.46,80788.72,0.0,-0.98869,2e-05,1.19562]
[1778580749557,44.46,80788.72,0.0,-0.98869,2e-05,1.19562]
[1778580749611,44.46,80788.72,0.0,-0.98869,2e-05,1.19562]
[1778580749635,44.46,80788.72,0.0,-0.98869,2e-05,1.19562]
[1778580749809,44.46,80788.72,0.0,-0.98869,2e-05,1.19562]
[1778580749906,44.46,80784.27,0.0,-0.98876,2e-05,1.1888]
[1778580752813,44.46,80784.95,0.0,-0.98878,2e-05,1.18699]
[1778580753965,44.46,80784.95,0.0,-0.98878,2e-05,1.18699]
[1778580756329,44.46,80785.24,0.0,-0.98877,2e-05,1.18744]
[1778580756557,44.46,80785.24,0.0,-0.98877,2e-05,1.18744]
[1778580756625,44.46,80785.24,0.0,-0.98877,2e-05,1.18744]
[1778580756658,44.46,80786.25,0.0,-0.98876,2e-05,1.18898]
[1778580756810,44.46,80786.25,0.0,-0.98876,2e-05,1.18898]
[1778580761876,44.46,80787.44,0.0,-0.98874,2e-05,1.1908]
[1778580766912,44.46,80787.33,0.0,-0.98874,2e-05,1.19063]
[1778580768112,44.46,80787.33,0.0,-0.98874,2e-05,1.19063]
[1778580768308,44.46,80787.33,0.0,-0.98874,2e-05,1.19063]
[1778580769294,44.46,80787.33,0.0,-0.98874,2e-05,1.19063]
[1778580769308,44.46,80787.33,0.0,-0.98874,2e-05,1.19063]
[1778580769411,44.46,80787.33,0.0,-0.98874,2e-05,1.19063]
[1778580772985,44.46,80786.76,0.0,-0.98875,2e-05,1.18976]
[1778580773058,44.46,80786.76,0.0,-0.98875,2e-05,1.18976]
[1778580773195,44.46,80786.76,0.0,-0.98875,2e-05,1.18976]
[1778580773307,44.46,80786.76,0.0,-0.98875,2e-05,1.18976]
[1778580773340,44.46,80783.63,0.0,-0.9888,2e-05,1.18498]
[1778580778995,44.46,80782.25,0.0,-0.98882,2e-05,1.18287]
[1778580781957,44.46,80782.34,0.0,-0.98882,2e-05,1.18301]
[1778580782059,44.46,80782.34,0.0,-0.98882,2e-05,1.18301]
[1778580782260,44.46,80782.34,0.0,-0.98882,2e-05,1.18301]
[1778580782310,44.46,80782.34,0.0,-0.98882,2e-05,1.18301]
[1778580782412,44.46,80783.51,0.0,-0.9888,2e-05,1.1848]
[1778580786014,44.46,80782.36,0.0,-0.98882,2e-05,1.18304]
[1778580786136,44.46,80782.36,0.0,-0.98882,2e-05,1.18304]
[1778580786307,44.46,80782.36,0.0,-0.98882,2e-05,1.18304]
[1778580786442,44.46,80782.36,0.0,-0.98882,2e-05,1.18304]
[1778580786558,44.46,80782.36,0.0,-0.98882,2e-05,1.18304]
[1778580786658,44.46,80784.54,0.0,-0.98879,2e-05,1.18637]
[1778580793095,44.46,80784.02,0.0,-0.98879,2e-05,1.18557]
[1778580798130,44.46,80784.25,0.0,-0.98879,2e-05,1.18592]
[1778580799114,44.46,80784.25,0.0,-0.98879,2e-05,1.18592]
[1778580799309,44.46,80784.25,0.0,-0.98879,2e-05,1.18592]
[1778580799515,44.46,80784.25,0.0,-0.98879,2e-05,1.18592]
[1778580799558,44.46,80784.25,0.0,-0.98879,2e-05,1.18592]
[1778580799571,44.46,80784.5,0.0,-0.98879,2e-05,1.18631]
[1778580802158,44.46,80782.24,0.0,-0.98882,2e-05,1.18286]
[1778580802755,44.46,80782.24,0.0,-0.98882,2e-05,1.18286]
[1778580802807,44.46,80782.24,0.0,-0.98882,2e-05,1.18286]
[1778580803967,44.46,80781.26,0.0,-0.98884,2e-05,1.18137]
[1778580804058,44.46,80781.26,0.0,-0.98884,2e-05,1.18137]
[1778580804172,44.46,80778.3,0.0,-0.98889,2e-05,1.17687]
[1778580806186,44.46,80776.82,0.0,-0.98891,2e-05,1.17463]
[1778580808412,44.46,80776.74,0.0,-0.98891,2e-05,1.17451]
[1778580808567,44.46,80776.74,0.0,-0.98891,2e-05,1.17451]
[1778580813789,44.46,80776.79,0.0,-0.98894,2e-05,1.17176]
[1778580813807,44.46,80776.79,0.0,-0.98894,2e-05,1.17176]
[1778580813901,44.46,80776.79,0.0,-0.98894,2e-05,1.17176]
[1778580814059,44.46,80776.79,0.0,-0.98894,2e-05,1.17176]
[1778580814243,44.46,80776.89,0.0,-0.98894,2e-05,1.17191]
[1778580818189,44.46,80777.89,0.0,-0.98892,2e-05,1.17342]
[1778580818309,44.46,80777.89,0.0,-0.98892,2e-05,1.17342]
[1778580818490,44.46,80777.89,0.0,-0.98892,2e-05,1.17342]
[1778580818559,44.46,80777.89,0.0,-0.98892,2e-05,1.17342]
[1778580818591,44.46,80777.32,0.0,-0.98893,2e-05,1.17256]
[1778580821292,44.46,80778.65,0.0,-0.98891,2e-05,1.17457]
[1778580826327,44.46,80779.72,0.0,-0.98889,2e-05,1.1762]
[1778580830604,44.46,80779.9,0.0,-0.98889,2e-05,1.17647]
[1778580830810,44.46,80779.86,0.0,-0.98889,2e-05,1.17641]
[1778580831502,44.46,80779.86,0.0,-0.98889,2e-05,1.17641]
[1778580831560,44.46,80779.86,0.0,-0.98889,2e-05,1.17641]
[1778580831603,44.46,80780.58,0.0,-0.98888,2e-05,1.1775]
[1778580835980,44.46,80780.19,0.0,-0.98888,2e-05,1.17691]
[1778580836061,44.46,80780.19,0.0,-0.98888,2e-05,1.17691]
[1778580843274,44.46,80779.76,0.0,-0.98889,2e-05,1.17626]
[1778580843306,44.46,80779.76,0.0,-0.98889,2e-05,1.17626]
[1778580852750,44.46,80779.97,0.0,-0.98889,2e-05,1.17658]
[1778580855531,44.46,80787.7,0.0,-0.98876,2e-05,1.18835]
[1778580855829,44.46,80787.7,0.0,-0.98876,2e-05,1.18835]
[1778580856059,44.46,80787.7,0.0,-0.98876,2e-05,1.18835]
[1778580856537,44.46,80794.21,0.0,-0.98865,2e-05,1.19834]
[1778580857309,44.46,80794.21,0.0,-0.98865,2e-05,1.19834]
[1778580857544,44.46,80794.24,0.0,-0.98865,2e-05,1.19839]
[1778580859237,44.46,80794.91,0.0,-0.98864,2e-05,1.19942]
[1778580859313,44.46,80794.91,0.0,-0.98864,2e-05,1.19942]
[1778580859558,44.46,80795.51,0.0,-0.98863,2e-05,1.20034]
[1778580864593,44.46,80790.52,0.0,-0.98871,2e-05,1.19267]
[1778580864842,44.46,80790.52,0.0,-0.98871,2e-05,1.19267]
[1778580865060,44.46,80790.52,0.0,-0.98871,2e-05,1.19267]
[1778580866551,44.46,80788.3,0.0,-0.98875,2e-05,1.18927]
[1778580866558,44.46,80788.3,0.0,-0.98875,2e-05,1.18927]
[1778580866607,44.46,80788.87,0.0,-0.98874,2e-05,1.19014]
[1778580871009,44.46,80790.26,0.0,-0.98872,2e-05,1.19227]
[1778580871059,44.46,80790.26,0.0,-0.98872,2e-05,1.19227]
[1778580871642,44.46,80790.94,0.0,-0.98873,2e-05,1.19046]
[1778580876672,44.46,80792.15,0.0,-0.98871,2e-05,1.19231]
[1778580876677,44.46,80784.33,0.0,-0.98884,2e-05,1.18037]
[1778580877684,44.46,80779.79,0.0,-0.98892,2e-05,1.17348]
[1778580878101,44.46,80779.79,0.0,-0.98892,2e-05,1.17348]
[1778580878310,44.46,80779.79,0.0,-0.98892,2e-05,1.17348]
[1778580879320,44.46,80780.1,0.0,-0.98891,2e-05,1.17395]
[1778580879558,44.46,80780.1,0.0,-0.98891,2e-05,1.17395]
[1778580879698,44.46,80779.63,0.0,-0.98892,2e-05,1.17323]
[1778580885701,44.46,80779.53,0.0,-0.98892,2e-05,1.17308]
[1778580888761,44.46,80776.71,0.0,-0.98897,2e-05,1.16882]
[1778580888889,44.46,80776.71,0.0,-0.98897,2e-05,1.16882]
[1778580889059,44.46,80776.71,0.0,-0.98897,2e-05,1.16882]
[1778580894803,44.46,80776.74,0.0,-0.98897,2e-05,1.16887]
[1778580897286,44.46,80776.71,0.0,-0.98897,2e-05,1.16882]
[1778580897308,44.46,80776.71,0.0,-0.98897,2e-05,1.16882]
[1778580901819,44.46,80777.94,0.0,-0.98895,2e-05,1.17068]
[1778580902086,44.46,80777.94,0.0,-0.98895,2e-05,1.17068]
[1778580902137,44.46,80777.77,0.0,-0.98895,2e-05,1.17042]
[1778580905310,44.46,80777.77,0.0,-0.98895,2e-05,1.17042]
[1778580915217,44.46,80776.94,0.0,-0.98896,2e-05,1.16917]
[1778580915309,44.46,80776.94,0.0,-0.98896,2e-05,1.16917]
[1778580920280,44.46,80775.91,0.0,-0.98898,2e-05,1.16761]
[1778580920312,44.46,80775.91,0.0,-0.98898,2e-05,1.16761]
[1778580920412,44.46,80775.83,0.0,-0.98898,2e-05,1.16749]
[1778580925311,44.46,80776.11,0.0,-0.98898,2e-05,1.16791]
[1778580932062,44.46,80774.77,0.0,-0.98902,2e-05,1.16308]
[1778580934506,44.46,80774.77,0.0,-0.98902,2e-05,1.16308]
[1778580934557,44.46,80774.77,0.0,-0.98902,2e-05,1.16308]
[1778580936224,44.46,80774.77,0.0,-0.98902,2e-05,1.16308]
[1778580936308,44.46,80774.77,0.0,-0.98902,2e-05,1.16308]
[1778580936312,44.46,80774.77,0.0,-0.98902,2e-05,1.16308]
[1778580942083,44.46,80773.83,0.0,-0.98904,2e-05,1.16167]
[1778580943311,44.46,80773.83,0.0,-0.98904,2e-05,1.16167]
[1778580949825,44.46,80773.79,0.0,-0.98904,2e-05,1.16161]
[1778580949851,44.46,80764.94,0.0,-0.98918,2e-05,1.14837]
[1778580950058,44.46,80764.94,0.0,-0.98918,2e-05,1.14837]
[1778580950188,44.46,80758.17,0.0,-0.98929,2e-05,1.13833]
[1778580951578,44.46,80758.17,0.0,-0.98929,2e-05,1.13833]
[1778580951807,44.46,80758.17,0.0,-0.98929,2e-05,1.13833]
[1778580951659,44.46,80755.46,0.0,-0.98933,2e-05,1.13433]
[1778580953209,44.46,80753.04,0.0,-0.98937,2e-05,1.13077]
[1778580953998,44.46,80753.04,0.0,-0.98937,2e-05,1.13077]
[1778580954060,44.46,80753.04,0.0,-0.98937,2e-05,1.13077]
[1778580960258,44.46,80752.27,0.0,-0.98938,2e-05,1.12964]
[1778580962572,44.46,80752.03,0.0,-0.98938,2e-05,1.12928]
[1778580962807,44.46,80752.03,0.0,-0.98938,2e-05,1.12928]
[1778580965123,44.46,80752.01,0.0,-0.98939,2e-05,1.12925]
[1778580965311,44.46,80752.01,0.0,-0.98939,2e-05,1.12925]
[1778580965389,44.46,80752.38,0.0,-0.98938,2e-05,1.1298]
[1778580969666,44.46,80756.57,0.0,-0.98931,2e-05,1.13597]
[1778580971066,44.46,80757.35,0.0,-0.9893,2e-05,1.13712]
[1778580971320,44.46,80757.35,0.0,-0.9893,2e-05,1.13712]
[1778580973771,44.46,80758.03,0.0,-0.98929,2e-05,1.13812]
[1778580973807,44.46,80758.03,0.0,-0.98929,2e-05,1.13812]
[1778580973809,44.46,80757.17,0.0,-0.9893,2e-05,1.13685]
[1778580975866,44.46,80757.36,0.0,-0.9893,2e-05,1.13713]
[1778580976062,44.46,80758.07,0.0,-0.98929,2e-05,1.13818]
[1778580981407,44.46,80755.2,0.0,-0.98933,2e-05,1.13395]
[1778580983421,44.46,80753.01,0.0,-0.98937,2e-05,1.13072]
[1778580984167,44.46,80753.01,0.0,-0.98937,2e-05,1.13072]
[1778580984308,44.46,80753.01,0.0,-0.98937,2e-05,1.13072]
[1778580985187,44.46,80753.05,0.0,-0.98937,2e-05,1.13078]
[1778580985311,44.46,80753.05,0.0,-0.98937,2e-05,1.13078]
[1778580985435,44.46,80752.33,0.0,-0.98938,2e-05,1.12972]
[1778580990470,44.46,80751.49,0.0,-0.98939,2e-05,1.12849]
[1778580992484,44.46,80751.45,0.0,-0.98942,2e-05,1.12568]
[1778580997519,44.46,80752.1,0.0,-0.98941,2e-05,1.12663]
[1778580998306,44.46,80752.1,0.0,-0.98941,2e-05,1.12663]
[1778580998559,44.46,80752.1,0.0,-0.98941,2e-05,1.12663]
[1778580998630,44.46,80755.7,0.0,-0.98935,2e-05,1.13192]
[1778580999334,44.46,80755.7,0.0,-0.98935,2e-05,1.13192]
[1778580999559,44.46,80755.7,0.0,-0.98935,2e-05,1.13192]
[1778580999659,44.46,80754.86,0.0,-0.98937,2e-05,1.13069]
[1778581005530,44.46,80753.62,0.0,-0.98938,2e-05,1.12886]
[1778581005562,44.46,80753.62,0.0,-0.98938,2e-05,1.12886]
[1778581010610,44.46,80753.32,0.0,-0.98939,2e-05,1.12842]
[1778581015645,44.46,80752.8,0.0,-0.9894,2e-05,1.12766]
[1778581017612,44.46,80752.59,0.0,-0.9894,2e-05,1.12735]
[1778581017809,44.46,80752.59,0.0,-0.9894,2e-05,1.12735]
[1778581017909,44.46,80752.48,0.0,-0.9894,2e-05,1.12719]
[1778581023701,44.46,80753.63,0.0,-0.98938,2e-05,1.12888]
[1778581028736,44.46,80747.27,0.0,-0.98948,2e-05,1.11957]
[1778581031307,44.46,80748.26,0.0,-0.98947,2e-05,1.12101]
[1778581031988,44.46,80747.22,0.0,-0.98949,2e-05,1.1195]
[1778581032063,44.46,80747.22,0.0,-0.98949,2e-05,1.1195]
[1778581033771,44.46,80746.99,0.0,-0.98949,2e-05,1.11916]
[1778581036792,44.46,80743.44,0.0,-0.98954,2e-05,1.11399]
[1778581038191,44.46,80743.16,0.0,-0.98955,2e-05,1.11359]
[1778581038308,44.46,80743.16,0.0,-0.98955,2e-05,1.11359]
[1778581039813,44.46,80733.51,0.0,-0.9897,2e-05,1.09964]
[1778581040820,44.46,80729.94,0.0,-0.98975,2e-05,1.09451]
[1778581042146,44.46,80728.94,0.0,-0.98977,2e-05,1.09308]
[1778581042291,44.46,80728.94,0.0,-0.98977,2e-05,1.09308]
[1778581042433,44.46,80728.94,0.0,-0.98977,2e-05,1.09308]
[1778581042558,44.46,80728.94,0.0,-0.98977,2e-05,1.09308]
[1778581042834,44.46,80728.97,0.0,-0.98977,2e-05,1.09313]
[1778581044848,44.46,80735.66,0.0,-0.98966,2e-05,1.10273]
[1778581045855,44.46,80741.05,0.0,-0.98958,2e-05,1.11052]
[1778581046874,44.46,80741.05,0.0,-0.98958,2e-05,1.11052]
[1778581046891,44.46,80741.52,0.0,-0.98957,2e-05,1.11121]
[1778581047061,44.46,80741.52,0.0,-0.98957,2e-05,1.11121]
[1778581047172,44.46,80741.52,0.0,-0.98957,2e-05,1.11121]
[1778581047308,44.46,80741.52,0.0,-0.98957,2e-05,1.11121]
[1778581049883,44.46,80739.28,0.0,-0.98961,2e-05,1.10796]
[1778581051897,44.46,80739.38,0.0,-0.98963,2e-05,1.10539]
[1778581056932,44.46,80738.87,0.0,-0.98964,2e-05,1.10465]
[1778581061577,44.46,80738.57,0.0,-0.98964,2e-05,1.10422]
[1778581061757,44.46,80738.57,0.0,-0.98964,2e-05,1.10422]
[1778581061809,44.46,80738.57,0.0,-0.98964,2e-05,1.10422]
[1778581061967,44.46,80738.47,0.0,-0.98965,2e-05,1.10407]
[1778581068009,44.46,80738.72,0.0,-0.98964,2e-05,1.10443]
[1778581075478,44.46,80738.81,0.0,-0.98964,2e-05,1.10456]
[1778581075559,44.46,80738.81,0.0,-0.98964,2e-05,1.10456]
[1778581075646,44.46,80738.81,0.0,-0.98964,2e-05,1.10456]
[1778581075808,44.46,80738.81,0.0,-0.98964,2e-05,1.10456]
[1778581075909,44.46,80740.28,0.0,-0.98962,2e-05,1.10669]
[1778581078877,44.46,80739.71,0.0,-0.98963,2e-05,1.10586]
[1778581078902,44.46,80740.82,0.0,-0.98961,2e-05,1.10747]
[1778581079017,44.46,80740.82,0.0,-0.98961,2e-05,1.10747]
[1778581079060,44.46,80740.82,0.0,-0.98961,2e-05,1.10747]
[1778581084988,44.46,80740.31,0.0,-0.98962,2e-05,1.10673]
[1778581085050,44.46,80739.57,0.0,-0.98963,2e-05,1.10566]
[1778581085063,44.46,80739.57,0.0,-0.98963,2e-05,1.10566]
[1778581085131,44.46,80738.85,0.0,-0.98964,2e-05,1.10462]
[1778581089043,44.46,80738.67,0.0,-0.98964,2e-05,1.10436]
[1778581089061,44.46,80738.67,0.0,-0.98964,2e-05,1.10436]
[1778581089089,44.46,80738.67,0.0,-0.98964,2e-05,1.10436]
[1778581089309,44.46,80738.67,0.0,-0.98964,2e-05,1.10436]
[1778581089326,44.46,80739.83,0.0,-0.98962,2e-05,1.10604]
[1778581093624,44.46,80739.62,0.0,-0.98963,2e-05,1.10573]
[1778581095886,44.46,80739.42,0.0,-0.98963,2e-05,1.10545]
[1778581095894,44.46,80739.42,0.0,-0.98963,2e-05,1.10545]
[1778581095987,44.46,80739.45,0.0,-0.98963,2e-05,1.10549]
[1778581096063,44.46,80739.45,0.0,-0.98963,2e-05,1.10549]
[1778581098223,44.46,80744.34,0.0,-0.98955,2e-05,1.11257]
[1778581099116,44.46,80744.34,0.0,-0.98955,2e-05,1.11257]
[1778581099216,44.46,80744.34,0.0,-0.98955,2e-05,1.11257]
[1778581099323,44.46,80744.34,0.0,-0.98955,2e-05,1.11257]
[1778581099371,44.46,80747.97,0.0,-0.9895,2e-05,1.11785]
[1778581100237,44.46,80753.45,0.0,-0.98941,2e-05,1.12586]
[1778581104600,44.46,80754.6,0.0,-0.98939,2e-05,1.12755]
[1778581104697,44.46,80754.6,0.0,-0.98939,2e-05,1.12755]
[1778581104809,44.46,80754.6,0.0,-0.98939,2e-05,1.12755]
[1778581104909,44.46,80755.37,0.0,-0.98938,2e-05,1.12868]
[1778581108293,44.46,80757.91,0.0,-0.98934,2e-05,1.13242]
[1778581111314,44.46,80758.5,0.0,-0.98936,2e-05,1.13052]
[1778581114335,44.46,80762.59,0.0,-0.98929,2e-05,1.13655]
[1778581116380,44.46,80762.63,0.0,-0.98929,2e-05,1.13661]
[1778581116559,44.46,80762.63,0.0,-0.98929,2e-05,1.13661]
[1778581116825,44.46,80762.63,0.0,-0.98929,2e-05,1.13661]
[1778581116927,44.46,80760.41,0.0,-0.98933,2e-05,1.13334]
[1778581117060,44.46,80760.41,0.0,-0.98933,2e-05,1.13334]
[1778581119370,44.46,80762.52,0.0,-0.98929,2e-05,1.13645]
[1778581121077,44.46,80763.15,0.0,-0.98928,2e-05,1.13738]
[1778581121310,44.46,80763.15,0.0,-0.98928,2e-05,1.13738]
[1778581124063,44.46,80763.72,0.0,-0.98928,2e-05,1.13822]
[1778581124307,44.46,80763.72,0.0,-0.98928,2e-05,1.13822]
[1778581124405,44.46,80765.52,0.0,-0.98925,2e-05,1.14089]
[1778581126286,44.46,80767.07,0.0,-0.98922,2e-05,1.14319]
[1778581126311,44.46,80767.07,0.0,-0.98922,2e-05,1.14319]
[1778581132462,44.46,80769.73,0.0,-0.98918,2e-05,1.14714]
[1778581136490,44.46,80791.77,0.0,-0.98882,2e-05,1.18034]
[1778581137497,44.46,80792.61,0.0,-0.98881,2e-05,1.18162]
[1778581140383,44.46,80792.78,0.0,-0.98881,2e-05,1.18187]
[1778581140462,44.46,80792.78,0.0,-0.98881,2e-05,1.18187]
[1778581140559,44.46,80792.78,0.0,-0.98881,2e-05,1.18187]
[1778581141525,44.46,80792.84,0.0,-0.98881,2e-05,1.18197]
[1778581142532,44.46,80788.6,0.0,-0.98888,2e-05,1.17551]
[1778581143539,44.46,80791.13,0.0,-0.98883,2e-05,1.17936]
[1778581148574,44.46,80791.12,0.0,-0.98883,2e-05,1.17935]
[1778581149861,44.46,80791.12,0.0,-0.98883,2e-05,1.17935]
[1778581150057,44.46,80791.12,0.0,-0.98883,2e-05,1.17935]
[1778581154447,44.46,80791.84,0.0,-0.98882,2e-05,1.18044]
[1778581154560,44.46,80791.84,0.0,-0.98882,2e-05,1.18044]
[1778581154649,44.46,80791.84,0.0,-0.98882,2e-05,1.18044]
[1778581156630,44.46,80789.7,0.0,-0.98886,2e-05,1.17719]
[1778581157709,44.46,80789.7,0.0,-0.98886,2e-05,1.17719]
[1778581157808,44.46,80789.7,0.0,-0.98886,2e-05,1.17719]
[1778581163679,44.46,80789.29,0.0,-0.98886,2e-05,1.17656]
[1778581168714,44.46,80788.27,0.0,-0.98888,2e-05,1.17501]
[1778581174756,44.46,80789.04,0.0,-0.98889,2e-05,1.17335]
[1778581175763,44.46,80793.72,0.0,-0.98882,2e-05,1.18046]
[1778581176362,44.46,80793.72,0.0,-0.98882,2e-05,1.18046]
[1778581176440,44.46,80793.72,0.0,-0.98882,2e-05,1.18046]
[1778581176560,44.46,80793.72,0.0,-0.98882,2e-05,1.18046]
[1778581176770,44.46,80794.24,0.0,-0.98881,2e-05,1.18125]
[1778581181805,44.46,80793.62,0.0,-0.98882,2e-05,1.18031]
[1778581185106,44.46,80793.63,0.0,-0.98882,2e-05,1.18032]
[1778581185309,44.46,80793.63,0.0,-0.98882,2e-05,1.18032]
[1778581190868,44.46,80793.68,0.0,-0.98882,2e-05,1.1804]
[1778581192318,44.46,80793.78,0.0,-0.98882,2e-05,1.18055]
[1778581192558,44.46,80793.78,0.0,-0.98882,2e-05,1.18055]
[1778581192598,44.46,80793.78,0.0,-0.98882,2e-05,1.18055]
[1778581198926,44.46,80794.59,0.0,-0.9888,2e-05,1.18179]
[1778581199931,44.46,80803.13,0.0,-0.98866,2e-05,1.19487]
[1778581200518,44.46,80803.13,0.0,-0.98866,2e-05,1.19487]
[1778581200558,44.46,80803.13,0.0,-0.98866,2e-05,1.19487]
[1778581200938,44.46,80804.12,0.0,-0.98864,2e-05,1.19639]
[1778581205973,44.46,80797.88,0.0,-0.98875,2e-05,1.18681]
[1778581207406,44.46,80797.17,0.0,-0.98876,2e-05,1.18573]
[1778581207481,44.46,80797.17,0.0,-0.98876,2e-05,1.18573]
[1778581207558,44.46,80797.17,0.0,-0.98876,2e-05,1.18573]
[1778581208995,44.46,80797.54,0.0,-0.98875,2e-05,1.18629]
[1778581218576,44.46,80797.54,0.0,-0.98875,2e-05,1.18629]
[1778581218806,44.46,80797.54,0.0,-0.98875,2e-05,1.18629]
[1778581220507,44.46,80797.43,0.0,-0.98876,2e-05,1.18613]
[1778581220560,44.46,80797.43,0.0,-0.98876,2e-05,1.18613]
[1778581220661,44.46,80797.43,0.0,-0.98876,2e-05,1.18613]
[1778581226115,44.46,80796.27,0.0,-0.98878,2e-05,1.18435]
[1778581227347,44.46,80795.76,0.0,-0.98878,2e-05,1.18357]
[1778581227558,44.46,80795.76,0.0,-0.98878,2e-05,1.18357]
[1778581233164,44.46,80795.65,0.0,-0.98881,2e-05,1.18056]
[1778581242227,44.46,80795.74,0.0,-0.98881,2e-05,1.18069]
[1778581243542,44.46,80795.74,0.0,-0.98881,2e-05,1.18069]
[1778581243560,44.46,80795.74,0.0,-0.98881,2e-05,1.18069]
[1778581243640,44.46,80795.77,0.0,-0.98881,2e-05,1.18074]
[1778581250823,44.46,80795.65,0.0,-0.98881,2e-05,1.18056]
[1778581251066,44.46,80795.65,0.0,-0.98881,2e-05,1.18056]
[1778581253036,44.46,80795.65,0.0,-0.98881,2e-05,1.18056]
[1778581253058,44.46,80795.65,0.0,-0.98881,2e-05,1.18056]
[1778581253137,44.46,80794.7,0.0,-0.98883,2e-05,1.17911]
[1778581253543,44.46,80794.7,0.0,-0.98883,2e-05,1.17911]
[1778581253561,44.46,80794.7,0.0,-0.98883,2e-05,1.17911]
[1778581254746,44.46,80788.31,0.0,-0.98893,2e-05,1.16941]
[1778581255638,44.46,80788.31,0.0,-0.98893,2e-05,1.16941]
[1778581255810,44.46,80788.31,0.0,-0.98893,2e-05,1.16941]
[1778581255871,44.46,80789.8,0.0,-0.98891,2e-05,1.17167]
[1778581256721,44.46,80789.8,0.0,-0.98891,2e-05,1.17167]
[1778581256809,44.46,80789.8,0.0,-0.98891,2e-05,1.17167]
[1778581262367,44.46,80789.16,0.0,-0.98892,2e-05,1.1707]
[1778581264178,44.46,80789.46,0.0,-0.98891,2e-05,1.17115]
[1778581264309,44.46,80789.46,0.0,-0.98891,2e-05,1.17115]
[1778581264381,44.46,80789.36,0.0,-0.98891,2e-05,1.171]
[1778581269711,44.46,80789.91,0.0,-0.98891,2e-05,1.17183]
[1778581269756,44.46,80789.91,0.0,-0.98891,2e-05,1.17183]
[1778581269810,44.46,80789.91,0.0,-0.98891,2e-05,1.17183]
[1778581269812,44.46,80789.03,0.0,-0.98892,2e-05,1.1705]
[1778581275458,44.46,80789.9,0.0,-0.98891,2e-05,1.17182]
[1778581281500,44.46,80790.46,0.0,-0.9889,2e-05,1.17267]
[1778581287542,44.46,80788.39,0.0,-0.98893,2e-05,1.16953]
[1778581289362,44.46,80787.86,0.0,-0.98894,2e-05,1.16873]
[1778581289558,44.46,80787.86,0.0,-0.98894,2e-05,1.16873]
[1778581289598,44.46,80787.86,0.0,-0.98894,2e-05,1.16873]
[1778581291570,44.46,80788.65,0.0,-0.98895,2e-05,1.1671]
[1778581296479,44.46,80789.0,0.0,-0.98895,2e-05,1.16762]
[1778581296557,44.46,80789.0,0.0,-0.98895,2e-05,1.16762]
[1778581297183,44.46,80789.0,0.0,-0.98895,2e-05,1.16762]
[1778581297310,44.46,80787.41,0.0,-0.98897,2e-05,1.16522]
[1778581297612,44.46,80783.96,0.0,-0.98903,2e-05,1.16003]
[1778581298619,44.46,80786.69,0.0,-0.98898,2e-05,1.16414]
[1778581299457,44.46,80786.69,0.0,-0.98898,2e-05,1.16414]
[1778581299557,44.46,80786.69,0.0,-0.98898,2e-05,1.16414]
[1778581304662,44.46,80785.25,0.0,-0.98901,2e-05,1.16197]
[1778581308238,44.46,80784.75,0.0,-0.98902,2e-05,1.16122]
[1778581308310,44.46,80784.75,0.0,-0.98902,2e-05,1.16122]
[1778581308690,44.46,80784.68,0.0,-0.98902,2e-05,1.16111]
[1778581313725,44.46,80785.33,0.0,-0.98901,2e-05,1.16209]
[1778581318760,44.46,80785.02,0.0,-0.98901,2e-05,1.16162]
[1778581321693,44.46,80785.04,0.0,-0.98901,2e-05,1.16165]
[1778581321808,44.46,80785.04,0.0,-0.98901,2e-05,1.16165]
[1778581321908,44.46,80779.5,0.0,-0.9891,2e-05,1.15334]
[1778581322788,44.46,80782.16,0.0,-0.98906,2e-05,1.15732]
[1778581327823,44.46,80780.81,0.0,-0.98908,2e-05,1.1553]
[1778581328922,44.46,80780.81,0.0,-0.98908,2e-05,1.1553]
[1778581328974,44.46,80780.81,0.0,-0.98908,2e-05,1.1553]
[1778581329061,44.46,80780.81,0.0,-0.98908,2e-05,1.1553]
[1778581329076,44.46,80779.19,0.0,-0.98911,2e-05,1.15287]
[1778581336887,44.46,80778.89,0.0,-0.98911,2e-05,1.15242]
[1778581339071,44.46,80779.8,0.0,-0.9891,2e-05,1.15379]
[1778581339090,44.46,80779.8,0.0,-0.9891,2e-05,1.15379]
[1778581339159,44.46,80780.27,0.0,-0.98909,2e-05,1.15449]
[1778581339308,44.46,80780.27,0.0,-0.98909,2e-05,1.15449]
[1778581339908,44.46,80780.26,0.0,-0.98909,2e-05,1.15448]
[1778581344943,44.46,80780.28,0.0,-0.98909,2e-05,1.15451]
[1778581347848,44.46,80780.65,0.0,-0.98908,2e-05,1.15506]
[1778581348060,44.46,80780.65,0.0,-0.98908,2e-05,1.15506]
[1778581355855,44.46,80780.95,0.0,-0.9891,2e-05,1.1527]
[1778581358060,44.46,80780.54,0.0,-0.98911,2e-05,1.15209]
[1778581363048,44.46,80780.08,0.0,-0.98912,2e-05,1.1514]
[1778581363058,44.46,80780.08,0.0,-0.98912,2e-05,1.1514]
[1778581363069,44.46,80783.14,0.0,-0.98907,2e-05,1.15598]
[1778581364774,44.46,80783.03,0.0,-0.98907,2e-05,1.15582]
[1778581364807,44.46,80783.03,0.0,-0.98907,2e-05,1.15582]
[1778581367097,44.46,80778.18,0.0,-0.98915,2e-05,1.14856]
[1778581367837,44.46,80778.18,0.0,-0.98915,2e-05,1.14856]
[1778581367903,44.46,80778.18,0.0,-0.98915,2e-05,1.14856]
[1778581368066,44.46,80778.18,0.0,-0.98915,2e-05,1.14856]
[1778581368104,44.46,80773.43,0.0,-0.98922,2e-05,1.14149]
[1778581369111,44.46,80765.53,0.0,-0.98935,2e-05,1.12981]
[1778581370118,44.46,80761.93,0.0,-0.9894,2e-05,1.12452]
[1778581372132,44.46,80752.22,0.0,-0.98956,2e-05,1.11035]
[1778581373139,44.46,80748.87,0.0,-0.98961,2e-05,1.1055]
[1778581373621,44.46,80748.87,0.0,-0.98961,2e-05,1.1055]
[1778581373675,44.46,80748.87,0.0,-0.98961,2e-05,1.1055]
[1778581373809,44.46,80748.87,0.0,-0.98961,2e-05,1.1055]
[1778581374146,44.46,80748.56,0.0,-0.98961,2e-05,1.10505]
[1778581375153,44.46,80745.69,0.0,-0.98966,2e-05,1.10091]
[1778581376177,44.46,80745.69,0.0,-0.98966,2e-05,1.10091]
[1778581377167,44.46,80742.66,0.0,-0.9897,2e-05,1.09655]
[1778581378500,44.46,80743.09,0.0,-0.9897,2e-05,1.09716]
[1778581378558,44.46,80743.09,0.0,-0.9897,2e-05,1.09716]
[1778581378585,44.46,80743.09,0.0,-0.9897,2e-05,1.09716]
[1778581378811,44.46,80743.09,0.0,-0.9897,2e-05,1.09716]
[1778581379181,44.46,80742.72,0.0,-0.9897,2e-05,1.09663]
[1778581383209,44.46,80744.92,0.0,-0.98967,2e-05,1.0998]
[1778581386149,44.46,80745.1,0.0,-0.98967,2e-05,1.10006]
[1778581386230,44.46,80746.78,0.0,-0.98964,2e-05,1.10248]
[1778581386311,44.46,80746.78,0.0,-0.98964,2e-05,1.10248]
[1778581386559,44.46,80746.78,0.0,-0.98964,2e-05,1.10248]
[1778581387237,44.46,80747.06,0.0,-0.98964,2e-05,1.10288]
[1778581388244,44.46,80744.98,0.0,-0.98967,2e-05,1.09988]
[1778581389251,44.46,80742.32,0.0,-0.98971,2e-05,1.09606]
[1778581389506,44.46,80742.32,0.0,-0.98971,2e-05,1.09606]
[1778581389558,44.46,80742.32,0.0,-0.98971,2e-05,1.09606]
[1778581389613,44.46,80742.32,0.0,-0.98971,2e-05,1.09606]
[1778581389809,44.46,80742.32,0.0,-0.98971,2e-05,1.09606]
[1778581390261,44.46,80742.91,0.0,-0.9897,2e-05,1.0969]
[1778581391268,44.46,80737.63,0.0,-0.98978,2e-05,1.08933]
[1778581393609,44.46,80737.3,0.0,-0.98979,2e-05,1.08886]
[1778581393808,44.46,80737.3,0.0,-0.98979,2e-05,1.08886]
[1778581396303,44.46,80735.21,0.0,-0.98982,2e-05,1.08588]
[1778581400017,44.46,80734.31,0.0,-0.98983,2e-05,1.0846]
[1778581400060,44.46,80734.31,0.0,-0.98983,2e-05,1.0846]
[1778581404061,44.46,80733.67,0.0,-0.98984,2e-05,1.08369]
[1778581404162,44.46,80733.8,0.0,-0.98984,2e-05,1.08387]
[1778581408395,44.46,80726.8,0.0,-0.98994,2e-05,1.07394]
[1778581409980,44.46,80720.44,0.0,-0.99004,1e-05,1.06498]
[1778581412063,44.46,80720.46,0.0,-0.99004,1e-05,1.06501]
[1778581417451,44.46,80718.93,0.0,-0.99009,1e-05,1.06021]
[1778581423493,44.46,80720.12,0.0,-0.99007,1e-05,1.06188]
[1778581424948,44.46,80720.12,0.0,-0.99007,1e-05,1.06188]
[1778581425051,44.46,80720.12,0.0,-0.99007,1e-05,1.06188]
[1778581425062,44.46,80720.12,0.0,-0.99007,1e-05,1.06188]
[1778581425155,44.46,80720.12,0.0,-0.99007,1e-05,1.06188]
[1778581430542,44.46,80720.37,0.0,-0.99006,1e-05,1.06223]
[1778581433563,44.46,80712.83,0.0,-0.99018,1e-05,1.05171]
[1778581434570,44.46,80709.2,0.0,-0.99023,1e-05,1.04667]
[1778581436287,44.46,80709.2,0.0,-0.99023,1e-05,1.04667]
[1778581436309,44.46,80709.2,0.0,-0.99023,1e-05,1.04667]
[1778581436482,44.46,80709.31,0.0,-0.99023,1e-05,1.04682]
[1778581436557,44.46,80709.31,0.0,-0.99023,1e-05,1.04682]
[1778581437591,44.46,80715.39,0.0,-0.99014,1e-05,1.05527]
[1778581439176,44.46,80715.39,0.0,-0.99014,1e-05,1.05527]
[1778581439308,44.46,80715.39,0.0,-0.99014,1e-05,1.05527]
[1778581439273,44.46,80717.99,0.0,-0.9901,1e-05,1.0589]
[1778581444640,44.46,80717.53,0.0,-0.99011,1e-05,1.05826]
[1778581449675,44.46,80718.88,0.0,-0.99009,1e-05,1.06014]
[1778581455717,44.46,80718.93,0.0,-0.99009,1e-05,1.06021]
[1778581458391,44.46,80729.98,0.0,-0.98992,2e-05,1.07576]
[1778581459745,44.46,80730.03,0.0,-0.98992,2e-05,1.07584]
[1778581464976,44.46,80730.14,0.0,-0.98992,2e-05,1.07599]
[1778581465059,44.46,80730.14,0.0,-0.98992,2e-05,1.07599]
[1778581470822,44.46,80729.54,0.0,-0.98993,2e-05,1.07514]
[1778581474453,44.46,80726.63,0.0,-0.99,1e-05,1.06836]
[1778581474559,44.46,80726.63,0.0,-0.99,1e-05,1.06836]
[1778581475511,44.46,80726.68,0.0,-0.98999,1e-05,1.06843]
[1778581475557,44.46,80726.68,0.0,-0.98999,1e-05,1.06843]
[1778581475857,44.46,80725.82,0.0,-0.99001,1e-05,1.06722]
[1778581476864,44.46,80721.69,0.0,-0.99007,1e-05,1.06143]
[1778581481899,44.46,80723.04,0.0,-0.99005,1e-05,1.06332]
[1778581487941,44.46,80723.18,0.0,-0.99005,1e-05,1.06351]
[1778581489955,44.46,80728.04,0.0,-0.98997,1e-05,1.07035]
[1778581490962,44.46,80734.05,0.0,-0.98988,2e-05,1.07885]
[1778581491868,44.46,80734.05,0.0,-0.98988,2e-05,1.07885]
[1778581492075,44.46,80734.05,0.0,-0.98988,2e-05,1.07885]
[1778581497546,44.46,80734.55,0.0,-0.98988,2e-05,1.07956]
[1778581497561,44.46,80734.55,0.0,-0.98988,2e-05,1.07956]
[1778581497648,44.46,80734.55,0.0,-0.98988,2e-05,1.07956]
[1778581497808,44.46,80734.55,0.0,-0.98988,2e-05,1.07956]
[1778581498012,44.46,80734.16,0.0,-0.98988,2e-05,1.07901]
[1778581501033,44.46,80739.31,0.0,-0.9898,2e-05,1.08634]
[1778581502040,44.46,80742.35,0.0,-0.98976,2e-05,1.09069]
[1778581503254,44.46,80742.35,0.0,-0.98976,2e-05,1.09069]
[1778581503311,44.46,80742.35,0.0,-0.98976,2e-05,1.09069]
[1778581504051,44.46,80742.37,0.0,-0.98976,2e-05,1.09071]
[1778581504095,44.46,80722.87,0.0,-0.99005,1e-05,1.06308]
[1778581505070,44.46,80691.22,0.0,-0.99051,1e-05,1.01944]
[1778581506077,44.46,80689.76,0.0,-0.99053,1e-05,1.01746]
[1778581507084,44.46,80690.03,0.0,-0.99053,1e-05,1.01782]
[1778581507657,44.46,80690.03,0.0,-0.99053,1e-05,1.01782]
[1778581510548,44.46,80690.17,0.0,-0.99053,1e-05,1.01801]
[1778581510564,44.46,80690.17,0.0,-0.99053,1e-05,1.01801]
[1778581517156,44.46,80692.74,0.0,-0.99049,1e-05,1.0215]
[1778581521185,44.46,80690.43,0.0,-0.99052,1e-05,1.01836]
[1778581524211,44.46,80679.25,0.0,-0.99068,1e-05,1.00331]
[1778581525215,44.46,80664.97,0.0,-0.99088,1e-05,0.98435]
[1778581526222,44.46,80660.65,0.0,-0.99094,1e-05,0.97867]
[1778581527229,44.46,80660.18,0.0,-0.99095,1e-05,0.97806]
[1778581530250,44.46,80663.06,0.0,-0.99091,1e-05,0.98184]
[1778581532264,44.46,80667.91,0.0,-0.99086,1e-05,0.98571]
[1778581534280,44.46,80670.23,0.0,-0.99083,1e-05,0.98877]
[1778581536021,44.46,80669.65,0.0,-0.99084,1e-05,0.98801]
[1778581536062,44.46,80669.65,0.0,-0.99084,1e-05,0.98801]
[1778581537811,44.46,80667.64,0.0,-0.99087,1e-05,0.98535]
[1778581538063,44.46,80667.64,0.0,-0.99087,1e-05,0.98535]
[1778581538308,44.46,80663.41,0.0,-0.99093,1e-05,0.97979]
[1778581539315,44.46,80661.02,0.0,-0.99096,1e-05,0.97665]
[1778581540080,44.46,80661.02,0.0,-0.99096,1e-05,0.97665]
[1778581540309,44.46,80661.02,0.0,-0.99096,1e-05,0.97665]
[1778581544350,44.46,80666.49,0.0,-0.99088,1e-05,0.98384]
[1778581545320,44.46,80666.49,0.0,-0.99088,1e-05,0.98384]
[1778581545559,44.46,80667.71,0.0,-0.99087,1e-05,0.98544]
[1778581545808,44.46,80667.71,0.0,-0.99087,1e-05,0.98544]
[1778581546364,44.46,80667.38,0.0,-0.99087,1e-05,0.98501]
[1778581551399,44.46,80666.84,0.0,-0.99088,1e-05,0.9843]
[1778581551726,44.46,80666.84,0.0,-0.99088,1e-05,0.9843]
[1778581551808,44.46,80666.84,0.0,-0.99088,1e-05,0.9843]
[1778581555427,44.46,80670.0,0.0,-0.99084,1e-05,0.98847]
[1778581558559,44.46,80670.7,0.0,-0.99083,1e-05,0.98939]
[1778581558810,44.46,80670.7,0.0,-0.99083,1e-05,0.98939]
[1778581558885,44.46,80670.7,0.0,-0.99083,1e-05,0.98939]
[1778581559059,44.46,80670.7,0.0,-0.99083,1e-05,0.98939]
[1778581559455,44.46,80670.72,0.0,-0.99083,1e-05,0.98942]
[1778581561469,44.46,80664.64,0.0,-0.99091,1e-05,0.9814]
[1778581562518,44.46,80664.64,0.0,-0.99091,1e-05,0.9814]
[1778581562558,44.46,80664.64,0.0,-0.99091,1e-05,0.9814]
[1778581562659,44.46,80661.69,0.0,-0.99095,1e-05,0.97753]
[1778581568518,44.46,80662.88,0.0,-0.99093,1e-05,0.97909]
[1778581573553,44.46,80663.2,0.0,-0.99093,1e-05,0.97951]
[1778581574560,44.46,80660.87,0.0,-0.99096,1e-05,0.97646]
[1778581575804,44.46,80660.87,0.0,-0.99096,1e-05,0.97646]
[1778581576061,44.46,80660.87,0.0,-0.99096,1e-05,0.97646]
[1778581576293,44.46,80660.87,0.0,-0.99096,1e-05,0.97646]
[1778581576316,44.46,80660.87,0.0,-0.99096,1e-05,0.97646]
[1778581576322,44.46,80660.53,0.0,-0.99097,1e-05,0.97601]
[1778581577581,44.46,80671.47,0.0,-0.99082,1e-05,0.99041]
[1778581578588,44.46,80671.19,0.0,-0.99082,1e-05,0.99004]
[1778581581566,44.46,80671.0,0.0,-0.99082,1e-05,0.98979]
[1778581581809,44.46,80671.0,0.0,-0.99082,1e-05,0.98979]
[1778581587651,44.46,80671.5,0.0,-0.99081,1e-05,0.99045]
[1778581591679,44.46,80672.48,0.0,-0.99082,1e-05,0.98922]
[1778581593113,44.46,80672.48,0.0,-0.99082,1e-05,0.98922]
[1778581593315,44.46,80672.48,0.0,-0.99082,1e-05,0.98922]
[1778581594005,44.46,80673.55,0.0,-0.99081,1e-05,0.99064]
[1778581594059,44.46,80673.55,0.0,-0.99081,1e-05,0.99064]
[1778581594160,44.46,80673.24,0.0,-0.99081,1e-05,0.99023]
[1778581599735,44.46,80673.11,0.0,-0.99082,1e-05,0.99006]
[1778581601842,44.46,80673.38,0.0,-0.99081,1e-05,0.99041]
[1778581602060,44.46,80673.38,0.0,-0.99081,1e-05,0.99041]
[1778581607791,44.46,80671.77,0.0,-0.99083,1e-05,0.98828]
[1778581608798,44.46,80667.69,0.0,-0.99089,1e-05,0.9829]
[1778581609966,44.46,80667.69,0.0,-0.99089,1e-05,0.9829]
[1778581610059,44.46,80667.69,0.0,-0.99089,1e-05,0.9829]
[1778581611363,44.46,80666.45,0.0,-0.99091,1e-05,0.98127]
[1778581611461,44.46,80667.87,0.0,-0.99089,1e-05,0.98313]
[1778581611558,44.46,80667.87,0.0,-0.99089,1e-05,0.98313]
[1778581612799,44.46,80667.43,0.0,-0.99089,1e-05,0.98256]
[1778581612810,44.46,80667.43,0.0,-0.99089,1e-05,0.98256]
[1778581617861,44.46,80667.79,0.0,-0.99089,1e-05,0.98303]
[1778581621891,44.46,80670.74,0.0,-0.99085,1e-05,0.98692]
[1778581623038,44.46,80670.74,0.0,-0.99085,1e-05,0.98692]
[1778581623058,44.46,80670.74,0.0,-0.99085,1e-05,0.98692]
[1778581624234,44.46,80672.0,0.0,-0.99083,1e-05,0.98859]
[1778581624313,44.46,80672.0,0.0,-0.99083,1e-05,0.98859]
[1778581624335,44.46,80673.84,0.0,-0.9908,1e-05,0.99102]
[1778581629880,44.46,80673.84,0.0,-0.9908,1e-05,0.99102]
[1778581630060,44.46,80673.84,0.0,-0.9908,1e-05,0.99102]
[1778581631959,44.46,80676.26,0.0,-0.99077,1e-05,0.99423]
[1778581634124,44.46,80677.43,0.0,-0.99075,1e-05,0.99579]
[1778581634310,44.46,80677.43,0.0,-0.99075,1e-05,0.99579]
[1778581635899,44.46,80680.6,0.0,-0.99071,1e-05,1.00002]
[1778581636060,44.46,80680.6,0.0,-0.99071,1e-05,1.00002]
[1778581636106,44.46,80680.16,0.0,-0.99072,1e-05,0.99943]
[1778581642018,44.46,80680.03,0.0,-0.99072,1e-05,0.99926]
[1778581642058,44.46,80680.03,0.0,-0.99072,1e-05,0.99926]
[1778581645050,44.46,80682.72,0.0,-0.99068,1e-05,1.00285]
[1778581647512,44.46,80682.86,0.0,-0.99068,1e-05,1.00304]
[1778581647558,44.46,80684.03,0.0,-0.99066,1e-05,1.00461]
[1778581648294,44.46,80684.03,0.0,-0.99066,1e-05,1.00461]
[1778581648311,44.46,80684.03,0.0,-0.99066,1e-05,1.00461]
[1778581648412,44.46,80683.43,0.0,-0.99067,1e-05,1.0038]
[1778581652099,44.46,80683.68,0.0,-0.99069,1e-05,1.00158]
[1778581657134,44.46,80685.71,0.0,-0.99066,1e-05,1.0043]
[1778581658141,44.46,80681.11,0.0,-0.99073,1e-05,0.99815]
[1778581658699,44.46,80681.11,0.0,-0.99073,1e-05,0.99815]
[1778581658808,44.46,80681.11,0.0,-0.99073,1e-05,0.99815]
[1778581659329,44.46,80681.11,0.0,-0.99073,1e-05,0.99815]
[1778581659559,44.46,80681.11,0.0,-0.99073,1e-05,0.99815]
[1778581659370,44.46,80680.75,0.0,-0.99073,1e-05,0.99767]
[1778581665190,44.46,80680.62,0.0,-0.99073,1e-05,0.9975]
[1778581671233,44.46,80682.1,0.0,-0.99071,1e-05,0.99947]
[1778581673811,44.46,80683.98,0.0,-0.99069,1e-05,1.00198]
[1778581674058,44.46,80683.98,0.0,-0.99069,1e-05,1.00198]
[1778581680296,44.46,80685.16,0.0,-0.99067,1e-05,1.00356]
[1778581682310,44.46,80693.21,0.0,-0.99056,1e-05,1.01439]
[1778581683236,44.46,80693.21,0.0,-0.99056,1e-05,1.01439]
[1778581683311,44.46,80693.21,0.0,-0.99056,1e-05,1.01439]
[1778581684979,44.46,80694.24,0.0,-0.99054,1e-05,1.01579]
[1778581685060,44.46,80694.24,0.0,-0.99054,1e-05,1.01579]
[1778581685331,44.46,80694.07,0.0,-0.99054,1e-05,1.01556]
[1778581690366,44.46,80696.35,0.0,-0.99051,1e-05,1.01864]
[1778581692920,44.46,80697.01,0.0,-0.9905,1e-05,1.01954]
[1778581693060,44.46,80697.01,0.0,-0.9905,1e-05,1.01954]
[1778581698422,44.46,80698.35,0.0,-0.99048,1e-05,1.02136]
[1778581703457,44.46,80698.45,0.0,-0.99048,1e-05,1.02149]
[1778581706478,44.46,80701.58,0.0,-0.99044,1e-05,1.02576]
[1778581709792,44.46,80701.97,0.0,-0.99043,1e-05,1.02629]
[1778581709809,44.46,80701.97,0.0,-0.99043,1e-05,1.02629]
[1778581711325,44.46,80702.29,0.0,-0.99042,1e-05,1.02672]
[1778581711561,44.46,80702.29,0.0,-0.99042,1e-05,1.02672]
[1778581711513,44.46,80701.86,0.0,-0.99045,1e-05,1.02354]
[1778581716548,44.46,80701.8,0.0,-0.99046,1e-05,1.02346]
[1778581722590,44.46,80705.19,0.0,-0.99041,1e-05,1.02808]
[1778581724604,44.46,80701.96,0.0,-0.99045,1e-05,1.02368]
[1778581725250,44.46,80701.96,0.0,-0.99045,1e-05,1.02368]
[1778581725313,44.46,80701.96,0.0,-0.99045,1e-05,1.02368]
[1778581732006,44.46,80701.02,0.0,-0.99047,1e-05,1.0224]
[1778581736952,44.46,80700.65,0.0,-0.99047,1e-05,1.0219]
[1778581737066,44.46,80700.65,0.0,-0.99047,1e-05,1.0219]
[1778581738763,44.46,80700.71,0.0,-0.99047,1e-05,1.02198]
[1778581738810,44.46,80700.71,0.0,-0.99047,1e-05,1.02198]
[1778581738864,44.46,80699.84,0.0,-0.99048,1e-05,1.02079]
[1778581747771,44.46,80699.72,0.0,-0.99049,1e-05,1.02063]
[1778581753830,44.46,80698.36,0.0,-0.9905,1e-05,1.01878]
[1778581758865,44.46,80695.78,0.0,-0.99054,1e-05,1.01529]
[1778581760701,44.46,80695.78,0.0,-0.99054,1e-05,1.01529]
[1778581760809,44.46,80695.78,0.0,-0.99054,1e-05,1.01529]
[1778581762060,44.46,80695.71,0.0,-0.99054,1e-05,1.0152]
[1778581762313,44.46,80695.71,0.0,-0.99054,1e-05,1.0152]
[1778581762414,44.46,80695.71,0.0,-0.99054,1e-05,1.0152]
[1778581767928,44.46,80697.51,0.0,-0.99052,1e-05,1.01763]
[1778581770241,44.46,80698.43,0.0,-0.9905,1e-05,1.01888]
[1778581770307,44.46,80698.43,0.0,-0.9905,1e-05,1.01888]
[1778581774601,44.46,80698.73,0.0,-0.99052,1e-05,1.0167]
[1778581774730,44.46,80699.82,0.0,-0.99051,1e-05,1.01818]
[1778581774808,44.46,80699.82,0.0,-0.99051,1e-05,1.01818]
[1778581774977,44.46,80701.58,0.0,-0.99048,1e-05,1.02057]
[1778581780012,44.46,80699.83,0.0,-0.99051,1e-05,1.01819]
[1778581785047,44.46,80698.95,0.0,-0.99052,1e-05,1.017]
[1778581788619,44.46,80699.59,0.0,-0.99051,1e-05,1.01787]
[1778581788807,44.46,80698.87,0.0,-0.99052,1e-05,1.01689]
[1778581790207,44.46,80698.97,0.0,-0.99052,1e-05,1.01703]
[1778581790311,44.46,80698.97,0.0,-0.99052,1e-05,1.01703]
[1778581790357,44.46,80699.01,0.0,-0.99052,1e-05,1.01708]
[1778581796124,44.46,80699.31,0.0,-0.99051,1e-05,1.01749]
[1778581802167,44.46,80699.53,0.0,-0.99051,1e-05,1.01779]
[1778581803173,44.46,80705.91,0.0,-0.99042,1e-05,1.02647]
[1778581803978,44.46,80705.91,0.0,-0.99042,1e-05,1.02647]
[1778581804058,44.46,80705.91,0.0,-0.99042,1e-05,1.02647]
[1778581804180,44.46,80708.12,0.0,-0.99039,1e-05,1.02949]
[1778581806677,44.46,80707.87,0.0,-0.99039,1e-05,1.02914]
[1778581806194,44.46,80702.66,0.0,-0.99047,1e-05,1.02204]
[1778581806809,44.46,80702.66,0.0,-0.99047,1e-05,1.02204]
[1778581807207,44.46,80702.66,0.0,-0.99047,1e-05,1.02204]
[1778581807310,44.46,80702.66,0.0,-0.99047,1e-05,1.02204]
[1778581807410,44.46,80701.17,0.0,-0.99049,1e-05,1.02001]
[1778581810721,44.46,80701.12,0.0,-0.99049,1e-05,1.01994]
[1778581810808,44.46,80700.77,0.0,-0.99049,1e-05,1.01947]
[1778581813244,44.46,80696.41,0.0,-0.99056,1e-05,1.01356]
[1778581815258,44.46,80694.34,0.0,-0.99059,1e-05,1.01077]
[1778581818266,44.46,80694.43,0.0,-0.99058,1e-05,1.01089]
[1778581818280,44.46,80717.65,0.0,-0.99025,1e-05,1.04259]
[1778581819286,44.46,80723.15,0.0,-0.99017,1e-05,1.05022]
[1778581821753,44.46,80722.21,0.0,-0.99018,1e-05,1.04892]
[1778581827346,44.46,80706.65,0.0,-0.99041,1e-05,1.02748]
[1778581828675,44.46,80706.65,0.0,-0.99041,1e-05,1.02748]
[1778581828353,44.46,80705.53,0.0,-0.99043,1e-05,1.02595]
[1778581828808,44.46,80705.53,0.0,-0.99043,1e-05,1.02595]
[1778581830367,44.46,80702.9,0.0,-0.99046,1e-05,1.02236]
[1778581831683,44.46,80702.9,0.0,-0.99046,1e-05,1.02236]
[1778581831812,44.46,80701.3,0.0,-0.99051,1e-05,1.0176]
[1778581832381,44.46,80701.8,0.0,-0.9905,1e-05,1.01828]
[1778581834999,44.46,80700.84,0.0,-0.99052,1e-05,1.01698]
[1778581835061,44.46,80700.84,0.0,-0.99052,1e-05,1.01698]
[1778581840319,44.46,80700.4,0.0,-0.99052,1e-05,1.01638]
[1778581841445,44.46,80695.94,0.0,-0.99059,1e-05,1.01035]
[1778581841776,44.46,80695.94,0.0,-0.99059,1e-05,1.01035]
[1778581841816,44.46,80695.94,0.0,-0.99059,1e-05,1.01035]
[1778581844466,44.46,80691.76,0.0,-0.99065,1e-05,1.00473]
[1778581845361,44.46,80691.76,0.0,-0.99065,1e-05,1.00473]
[1778581845559,44.46,80691.76,0.0,-0.99065,1e-05,1.00473]
[1778581845660,44.46,80688.99,0.0,-0.99068,1e-05,1.00102]
[1778581847487,44.46,80684.26,0.0,-0.99075,1e-05,0.9947]
[1778581847827,44.46,80684.26,0.0,-0.99075,1e-05,0.9947]
[1778581848060,44.46,80684.26,0.0,-0.99075,1e-05,0.9947]
[1778581853529,44.46,80683.44,0.0,-0.99076,1e-05,0.99361]
[1778581855575,44.46,80683.46,0.0,-0.99076,1e-05,0.99364]
[1778581855610,44.46,80683.41,0.0,-0.99076,1e-05,0.99357]
[1778581855808,44.46,80683.41,0.0,-0.99076,1e-05,0.99357]
[1778581860579,44.46,80676.82,0.0,-0.99085,1e-05,0.98484]
[1778581861586,44.46,80674.5,0.0,-0.99089,1e-05,0.98178]
[1778581863600,44.46,80676.77,0.0,-0.99086,1e-05,0.98477]
[1778581865778,44.46,80678.62,0.0,-0.99083,1e-05,0.98722]
[1778581865810,44.46,80678.74,0.0,-0.99083,1e-05,0.98738]
[1778581866621,44.46,80678.61,0.0,-0.99083,1e-05,0.98721]
[1778581871656,44.46,80677.02,0.0,-0.99085,1e-05,0.9851]
[1778581872706,44.46,80677.02,0.0,-0.99085,1e-05,0.9851]
[1778581872808,44.46,80676.37,0.0,-0.99086,1e-05,0.98425]
[1778581873304,44.46,80676.37,0.0,-0.99086,1e-05,0.98425]
[1778581873557,44.46,80676.37,0.0,-0.99086,1e-05,0.98425]
[1778581873670,44.46,80676.13,0.0,-0.99086,1e-05,0.98393]
[1778581876699,44.46,80667.48,0.0,-0.99098,1e-05,0.97257]
[1778581877838,44.46,80666.86,0.0,-0.99099,1e-05,0.97176]
[1778581878062,44.46,80666.86,0.0,-0.99099,1e-05,0.97176]
[1778581878525,44.46,80666.86,0.0,-0.99099,1e-05,0.97176]
[1778581878559,44.46,80666.86,0.0,-0.99099,1e-05,0.97176]
[1778581878709,44.46,80666.93,0.0,-0.99099,1e-05,0.97185]
[1778581883744,44.46,80665.81,0.0,-0.99101,1e-05,0.97039]
[1778581884751,44.46,80662.0,0.0,-0.99106,1e-05,0.96543]
[1778581884867,44.46,80662.0,0.0,-0.99106,1e-05,0.96543]
[1778581885059,44.46,80662.0,0.0,-0.99106,1e-05,0.96543]
[1778581885758,44.46,80661.85,0.0,-0.99106,1e-05,0.96524]
[1778581886155,44.46,80661.85,0.0,-0.99106,1e-05,0.96524]
[1778581886308,44.46,80661.85,0.0,-0.99106,1e-05,0.96524]
[1778581888779,44.46,80667.18,0.0,-0.99099,1e-05,0.97218]
[1778581890410,44.46,80666.13,0.0,-0.991,1e-05,0.97081]
[1778581890558,44.46,80666.13,0.0,-0.991,1e-05,0.97081]
[1778581890793,44.46,80665.56,0.0,-0.99101,1e-05,0.97006]
[1778581891541,44.46,80665.56,0.0,-0.99101,1e-05,0.97006]
[1778581891558,44.46,80665.56,0.0,-0.99101,1e-05,0.97006]
[1778581895828,44.46,80670.73,0.0,-0.99096,1e-05,0.97431]
[1778581896835,44.46,80681.64,0.0,-0.99081,1e-05,0.98868]
[1778581898172,44.46,80681.64,0.0,-0.99081,1e-05,0.98868]
[1778581898310,44.46,80681.64,0.0,-0.99081,1e-05,0.98868]
[1778581898385,44.46,80682.33,0.0,-0.9908,1e-05,0.9896]
[1778581899270,44.46,80682.33,0.0,-0.9908,1e-05,0.9896]
[1778581899309,44.46,80682.33,0.0,-0.9908,1e-05,0.9896]
[1778581904891,44.46,80681.71,0.0,-0.99081,1e-05,0.98878]
[1778581906642,44.46,80681.71,0.0,-0.99081,1e-05,0.98878]
[1778581906808,44.46,80681.71,0.0,-0.99081,1e-05,0.98878]
[1778581906713,44.46,80679.87,0.0,-0.99083,1e-05,0.98634]
[1778581907912,44.46,80675.28,0.0,-0.9909,1e-05,0.98029]
[1778581909149,44.46,80675.28,0.0,-0.9909,1e-05,0.98029]
[1778581909308,44.46,80675.28,0.0,-0.9909,1e-05,0.98029]
[1778581911105,44.46,80672.93,0.0,-0.99093,1e-05,0.9772]
[1778581915024,44.46,80671.22,0.0,-0.99095,1e-05,0.97495]
[1778581915060,44.46,80671.22,0.0,-0.99095,1e-05,0.97495]
[1778581915389,44.46,80671.22,0.0,-0.99095,1e-05,0.97495]
[1778581915559,44.46,80671.22,0.0,-0.99095,1e-05,0.97495]
[1778581915607,44.46,80671.58,0.0,-0.99095,1e-05,0.97543]
[1778581920075,44.46,80671.49,0.0,-0.99095,1e-05,0.97531]
[1778581920310,44.46,80671.49,0.0,-0.99095,1e-05,0.97531]
[1778581920648,44.46,80671.49,0.0,-0.99095,1e-05,0.97531]
[1778581920808,44.46,80671.49,0.0,-0.99095,1e-05,0.97531]
[1778581920749,44.46,80671.96,0.0,-0.99094,1e-05,0.97592]
[1778581921003,44.46,80671.49,0.0,-0.99095,1e-05,0.97531]
[1778581925760,44.46,80672.61,0.0,-0.99094,1e-05,0.97678]
[1778581925811,44.46,80672.61,0.0,-0.99094,1e-05,0.97678]
[1778581925764,44.46,80670.31,0.0,-0.99097,1e-05,0.97376]
[1778581929059,44.46,80661.92,0.0,-0.99108,1e-05,0.96283]
[1778581929973,44.46,80661.92,0.0,-0.99108,1e-05,0.96283]
[1778581930059,44.46,80661.92,0.0,-0.99108,1e-05,0.96283]
[1778581930727,44.46,80661.92,0.0,-0.99108,1e-05,0.96283]
[1778581930810,44.46,80661.92,0.0,-0.99108,1e-05,0.96283]
[1778581930796,44.46,80660.27,0.0,-0.9911,1e-05,0.9607]
[1778581934094,44.46,80658.27,0.0,-0.99113,1e-05,0.95811]
[1778581935102,44.46,80655.54,0.0,-0.99117,1e-05,0.95459]
[1778581936810,44.46,80655.54,0.0,-0.99117,1e-05,0.95459]
[1778581937059,44.46,80655.39,0.0,-0.99117,1e-05,0.9544]
[1778581941143,44.46,80653.09,0.0,-0.9912,1e-05,0.95144]
[1778581943032,44.46,80652.59,0.0,-0.99121,1e-05,0.9508]
[1778581943322,44.46,80652.59,0.0,-0.99121,1e-05,0.9508]
[1778581943557,44.46,80652.59,0.0,-0.99121,1e-05,0.9508]
[1778581943658,44.46,80653.7,0.0,-0.99119,1e-05,0.95222]
[1778581944678,44.46,80653.7,0.0,-0.99119,1e-05,0.95222]
[1778581944808,44.46,80653.7,0.0,-0.99119,1e-05,0.95222]
[1778581949964,44.46,80655.43,0.0,-0.99117,1e-05,0.95445]
[1778581950058,44.46,80655.43,0.0,-0.99117,1e-05,0.95445]
[1778581950206,44.46,80654.78,0.0,-0.99118,1e-05,0.95361]
[1778581951213,44.46,80655.54,0.0,-0.99119,1e-05,0.95212]
[1778581952067,44.46,80655.54,0.0,-0.99119,1e-05,0.95212]
[1778581952308,44.46,80655.54,0.0,-0.99119,1e-05,0.95212]
[1778581958262,44.46,80656.26,0.0,-0.99118,1e-05,0.95304]
[1778581962965,44.46,80656.24,0.0,-0.99118,1e-05,0.95302]
[1778581963061,44.46,80656.24,0.0,-0.99118,1e-05,0.95302]
[1778581965311,44.46,80653.35,0.0,-0.99122,1e-05,0.9493]
[1778581966145,44.46,80653.35,0.0,-0.99122,1e-05,0.9493]
[1778581966309,44.46,80653.35,0.0,-0.99122,1e-05,0.9493]
[1778581966835,44.46,80653.35,0.0,-0.99122,1e-05,0.9493]
[1778581966318,44.46,80652.48,0.0,-0.99123,1e-05,0.94819]
[1778581967062,44.46,80652.48,0.0,-0.99123,1e-05,0.94819]
[1778581972513,44.46,80651.06,0.0,-0.99125,1e-05,0.94637]
[1778581972944,44.46,80651.93,0.0,-0.99124,1e-05,0.94748]
[1778581973061,44.46,80651.93,0.0,-0.99124,1e-05,0.94748]
[1778581973465,44.46,80651.93,0.0,-0.99124,1e-05,0.94748]
[1778581973558,44.46,80651.93,0.0,-0.99124,1e-05,0.94748]
[1778581973566,44.46,80651.92,0.0,-0.99124,1e-05,0.94747]
[1778581979409,44.46,80651.78,0.0,-0.99124,1e-05,0.94729]
[1778581984444,44.46,80651.18,0.0,-0.99125,1e-05,0.94652]
[1778581989479,44.46,80651.78,0.0,-0.99124,1e-05,0.94729]
[1778581991653,44.46,80651.04,0.0,-0.99125,1e-05,0.94635]
[1778581991808,44.46,80651.04,0.0,-0.99125,1e-05,0.94635]
[1778581991771,44.46,80650.98,0.0,-0.99125,1e-05,0.94627]
[1778581992724,44.46,80650.98,0.0,-0.99125,1e-05,0.94627]
[1778581992808,44.46,80650.98,0.0,-0.99125,1e-05,0.94627]
[1778581992823,44.46,80650.98,0.0,-0.99125,1e-05,0.94627]
[1778581998542,44.46,80649.94,0.0,-0.99127,1e-05,0.94494]
[1778582000196,44.46,80651.11,0.0,-0.99125,1e-05,0.94644]
[1778582000308,44.46,80651.11,0.0,-0.99125,1e-05,0.94644]
[1778582000556,44.46,80651.82,0.0,-0.99124,1e-05,0.94734]
[1778582001325,44.46,80651.82,0.0,-0.99124,1e-05,0.94734]
[1778582001559,44.46,80651.82,0.0,-0.99124,1e-05,0.94734]
[1778582001715,44.46,80651.82,0.0,-0.99124,1e-05,0.94734]
[1778582005591,44.46,80650.04,0.0,-0.99126,1e-05,0.94507]
[1778582006176,44.46,80650.04,0.0,-0.99126,1e-05,0.94507]
[1778582006306,44.46,80650.04,0.0,-0.99126,1e-05,0.94507]
[1778582006598,44.46,80650.34,0.0,-0.99126,1e-05,0.94545]
[1778582007191,44.46,80650.34,0.0,-0.99126,1e-05,0.94545]
[1778582007309,44.46,80650.34,0.0,-0.99126,1e-05,0.94545]
[1778582011633,44.46,80646.95,0.0,-0.99133,1e-05,0.93868]
[1778582012124,44.46,80646.95,0.0,-0.99133,1e-05,0.93868]
[1778582012310,44.46,80646.95,0.0,-0.99133,1e-05,0.93868]
[1778582012842,44.46,80646.95,0.0,-0.99133,1e-05,0.93868]
[1778582012912,44.46,80647.0,0.0,-0.99133,1e-05,0.93874]
[1778582013069,44.46,80647.0,0.0,-0.99133,1e-05,0.93874]
[1778582015448,44.46,80648.68,0.0,-0.9913,1e-05,0.94088]
[1778582022710,44.46,80653.72,0.0,-0.99124,1e-05,0.94731]
[1778582023197,44.46,80653.72,0.0,-0.99124,1e-05,0.94731]
[1778582023309,44.46,80653.72,0.0,-0.99124,1e-05,0.94731]
[1778582023718,44.46,80657.27,0.0,-0.99119,1e-05,0.95187]
[1778582024543,44.46,80657.27,0.0,-0.99119,1e-05,0.95187]
[1778582024565,44.46,80657.27,0.0,-0.99119,1e-05,0.95187]
[1778582029309,44.46,80656.63,0.0,-0.9912,1e-05,0.95104]
[1778582029563,44.46,80656.63,0.0,-0.9912,1e-05,0.95104]
[1778582030766,44.46,80653.33,0.0,-0.99124,1e-05,0.94681]
[1778582030988,44.46,80653.33,0.0,-0.99124,1e-05,0.94681]
[1778582031059,44.46,80653.33,0.0,-0.99124,1e-05,0.94681]
[1778582031773,44.46,80651.2,0.0,-0.99127,1e-05,0.94409]
[1778582032953,44.46,80648.84,0.0,-0.9913,1e-05,0.94108]
[1778582033064,44.46,80648.84,0.0,-0.9913,1e-05,0.94108]
[1778582037879,44.46,80648.52,0.0,-0.99131,1e-05,0.94067]
[1778582037952,44.46,80649.19,0.0,-0.9913,1e-05,0.94153]
[1778582038058,44.46,80649.19,0.0,-0.9913,1e-05,0.94153]
[1778582038822,44.46,80648.35,0.0,-0.99131,1e-05,0.94046]
[1778582039359,44.46,80648.35,0.0,-0.99131,1e-05,0.94046]
[1778582039560,44.46,80648.35,0.0,-0.99131,1e-05,0.94046]
[1778582044476,44.46,80647.56,0.0,-0.99132,1e-05,0.93945]
[1778582044558,44.46,80647.56,0.0,-0.99132,1e-05,0.93945]
[1778582044864,44.46,80643.71,0.0,-0.99137,1e-05,0.93457]
[1778582045871,44.46,80638.44,0.0,-0.99144,1e-05,0.92791]
[1778582046730,44.46,80638.44,0.0,-0.99144,1e-05,0.92791]
[1778582046808,44.46,80638.44,0.0,-0.99144,1e-05,0.92791]
[1778582051916,44.46,80638.21,0.0,-0.99144,1e-05,0.92762]
[1778582052399,44.46,80638.21,0.0,-0.99144,1e-05,0.92762]
[1778582052558,44.46,80638.21,0.0,-0.99144,1e-05,0.92762]
[1778582052923,44.46,80638.27,0.0,-0.99144,1e-05,0.9277]
[1778582054081,44.46,80638.24,0.0,-0.99144,1e-05,0.92766]
[1778582054310,44.46,80638.24,0.0,-0.99144,1e-05,0.92766]
[1778582059972,44.46,80638.96,0.0,-0.99143,1e-05,0.92857]
[1778582061046,44.46,80638.96,0.0,-0.99143,1e-05,0.92857]
[1778582061610,44.46,80638.96,0.0,-0.99143,1e-05,0.92857]
[1778582061808,44.46,80638.96,0.0,-0.99143,1e-05,0.92857]
[1778582061909,44.46,80638.95,0.0,-0.99143,1e-05,0.92855]
[1778582062485,44.46,80638.95,0.0,-0.99143,1e-05,0.92855]
[1778582062561,44.46,80638.95,0.0,-0.99143,1e-05,0.92855]
[1778582066014,44.46,80630.18,0.0,-0.99155,1e-05,0.91756]
[1778582067021,44.46,80628.62,0.0,-0.99157,1e-05,0.91562]
[1778582068028,44.46,80623.49,0.0,-0.99163,1e-05,0.90925]
[1778582069847,44.46,80623.49,0.0,-0.99163,1e-05,0.90925]
[1778582069909,44.46,80622.17,0.0,-0.99165,1e-05,0.90761]
[1778582070066,44.46,80622.17,0.0,-0.99165,1e-05,0.90761]
[1778582071049,44.46,80617.16,0.0,-0.99174,1e-05,0.89906]
[1778582072518,44.46,80614.74,0.0,-0.99177,1e-05,0.89609]
[1778582073063,44.46,80621.62,0.0,-0.99168,1e-05,0.90454]
[1778582074522,44.46,80621.62,0.0,-0.99168,1e-05,0.90454]
[1778582074750,44.46,80627.89,0.0,-0.9916,1e-05,0.9123]
[1778582076444,44.46,80629.12,0.0,-0.99158,1e-05,0.91383]
[1778582076559,44.46,80629.12,0.0,-0.99158,1e-05,0.91383]
[1778582076657,44.46,80629.19,0.0,-0.99158,1e-05,0.91392]
[1778582081120,44.46,80627.53,0.0,-0.9916,1e-05,0.91186]
[1778582083136,44.46,80628.57,0.0,-0.99159,1e-05,0.91315]
[1778582083310,44.46,80628.57,0.0,-0.99159,1e-05,0.91315]
[1778582084371,44.46,80629.61,0.0,-0.99158,1e-05,0.91444]
[1778582084564,44.46,80629.61,0.0,-0.99158,1e-05,0.91444]
[1778582084904,44.46,80632.79,0.0,-0.99153,1e-05,0.91841]
[1778582085147,44.46,80635.6,0.0,-0.9915,1e-05,0.92192]
[1778582088384,44.46,80634.53,0.0,-0.99151,1e-05,0.92058]
[1778582088485,44.46,80632.08,0.0,-0.99154,1e-05,0.91752]
[1778582089263,44.46,80632.08,0.0,-0.99154,1e-05,0.91752]
[1778582089308,44.46,80632.08,0.0,-0.99154,1e-05,0.91752]
[1778582096730,44.46,80631.76,0.0,-0.99155,1e-05,0.91712]
[1778582097231,44.46,80627.55,0.0,-0.9916,1e-05,0.91188]
[1778582098367,44.46,80627.55,0.0,-0.9916,1e-05,0.91188]
[1778582098559,44.46,80627.55,0.0,-0.9916,1e-05,0.91188]
[1778582098587,44.46,80625.99,0.0,-0.99162,1e-05,0.90995]
[1778582104218,44.46,80626.56,0.0,-0.99162,1e-05,0.91065]
[1778582104310,44.46,80626.56,0.0,-0.99162,1e-05,0.91065]
[1778582105288,44.46,80628.83,0.0,-0.99159,1e-05,0.91347]
[1778582109082,44.46,80628.48,0.0,-0.99159,1e-05,0.91304]
[1778582109309,44.46,80628.48,0.0,-0.99159,1e-05,0.91304]
[1778582109538,44.46,80625.31,0.0,-0.99163,1e-05,0.9091]
[1778582110323,44.46,80622.23,0.0,-0.99167,1e-05,0.9053]
[1778582111330,44.46,80619.9,0.0,-0.9917,1e-05,0.90243]
[1778582112566,44.46,80619.9,0.0,-0.9917,1e-05,0.90243]
[1778582112668,44.46,80620.01,0.0,-0.9917,1e-05,0.90256]
[1778582114306,44.46,80619.14,0.0,-0.99171,1e-05,0.90149]
[1778582114574,44.46,80619.14,0.0,-0.99171,1e-05,0.90149]
[1778582119469,44.46,80619.88,0.0,-0.9917,1e-05,0.9024]
[1778582119559,44.46,80619.88,0.0,-0.9917,1e-05,0.9024]
[1778582121704,44.46,80618.85,0.0,-0.99171,1e-05,0.90113]
[1778582121809,44.46,80618.85,0.0,-0.99171,1e-05,0.90113]
[1778582121866,44.46,80619.78,0.0,-0.9917,1e-05,0.90228]
[1778582123955,44.46,80618.61,0.0,-0.99172,1e-05,0.90084]
[1778582124068,44.46,80617.09,0.0,-0.99174,1e-05,0.89897]
[1778582129456,44.46,80619.05,0.0,-0.99171,1e-05,0.90138]
[1778582130388,44.46,80619.05,0.0,-0.99171,1e-05,0.90138]
[1778582130561,44.46,80619.05,0.0,-0.99171,1e-05,0.90138]
[1778582131633,44.46,80618.24,0.0,-0.99172,1e-05,0.90038]
[1778582131809,44.46,80618.24,0.0,-0.99172,1e-05,0.90038]
[1778582131910,44.46,80618.79,0.0,-0.99174,1e-05,0.89868]
[1778582137059,44.46,80626.28,0.0,-0.99164,1e-05,0.90791]
[1778582137309,44.46,80626.28,0.0,-0.99164,1e-05,0.90791]
[1778582138357,44.46,80628.12,0.0,-0.99162,1e-05,0.91019]
[1778582138571,44.46,80628.12,0.0,-0.99162,1e-05,0.91019]
[1778582138672,44.46,80627.81,0.0,-0.99162,1e-05,0.9098]
[1778582145883,44.46,80629.82,0.0,-0.99159,1e-05,0.9123]
[1778582146059,44.46,80629.82,0.0,-0.99159,1e-05,0.9123]
[1778582146575,44.46,80634.58,0.0,-0.99153,1e-05,0.91823]
[1778582147582,44.46,80638.61,0.0,-0.99148,1e-05,0.92327]
[1778582148988,44.46,80638.61,0.0,-0.99148,1e-05,0.92327]
[1778582149058,44.46,80638.61,0.0,-0.99148,1e-05,0.92327]
[1778582149026,44.46,80640.8,0.0,-0.99145,1e-05,0.92602]
[1778582152617,44.46,80644.78,0.0,-0.9914,1e-05,0.93104]
[1778582154401,44.46,80646.81,0.0,-0.99137,1e-05,0.9336]
[1778582154558,44.46,80646.81,0.0,-0.99137,1e-05,0.9336]
[1778582157456,44.46,80645.91,0.0,-0.99138,1e-05,0.93246]
[1778582157558,44.46,80645.91,0.0,-0.99138,1e-05,0.93246]
[1778582157659,44.46,80645.91,0.0,-0.99138,1e-05,0.93246]
[1778582162687,44.46,80644.7,0.0,-0.9914,1e-05,0.93094]
[1778582163184,44.46,80644.7,0.0,-0.9914,1e-05,0.93094]
[1778582163308,44.46,80644.7,0.0,-0.9914,1e-05,0.93094]
[1778582168729,44.46,80640.71,0.0,-0.99145,1e-05,0.92591]
[1778582169516,44.46,80640.71,0.0,-0.99145,1e-05,0.92591]
[1778582169558,44.46,80640.71,0.0,-0.99145,1e-05,0.92591]
[1778582169736,44.46,80637.56,0.0,-0.99149,1e-05,0.92195]
[1778582171398,44.46,80637.54,0.0,-0.99149,1e-05,0.92193]
[1778582171558,44.46,80637.54,0.0,-0.99149,1e-05,0.92193]
[1778582171750,44.46,80637.16,0.0,-0.9915,1e-05,0.92145]
[1778582176785,44.46,80636.45,0.0,-0.99151,1e-05,0.92056]
[1778582177751,44.46,80636.45,0.0,-0.99151,1e-05,0.92056]
[1778582177807,44.46,80636.45,0.0,-0.99151,1e-05,0.92056]
[1778582177897,44.46,80634.03,0.0,-0.99154,1e-05,0.91754]
[1778582180813,44.46,80631.73,0.0,-0.99157,1e-05,0.91467]
[1778582185848,44.46,80631.83,0.0,-0.99157,1e-05,0.9148]
[1778582190883,44.46,80632.06,0.0,-0.99157,1e-05,0.91508]
[1778582191890,44.46,80632.07,0.0,-0.99159,1e-05,0.91269]
[1778582196925,44.46,80635.24,0.0,-0.99155,1e-05,0.91663]
[1778582197859,44.46,80635.24,0.0,-0.99155,1e-05,0.91663]
[1778582198058,44.46,80635.24,0.0,-0.99155,1e-05,0.91663]
[1778582199758,44.46,80635.82,0.0,-0.99154,1e-05,0.91736]
[1778582199812,44.46,80635.82,0.0,-0.99154,1e-05,0.91736]
[1778582199946,44.46,80640.3,0.0,-0.99148,1e-05,0.92296]
[1778582202807,44.46,80640.44,0.0,-0.99148,1e-05,0.92314]
[1778582203061,44.46,80640.44,0.0,-0.99148,1e-05,0.92314]
[1778582205870,44.46,80639.77,0.0,-0.99149,1e-05,0.9223]
[1778582206062,44.46,80639.77,0.0,-0.99149,1e-05,0.9223]
[1778582206066,44.46,80643.84,0.0,-0.99143,1e-05,0.92741]
[1778582206647,44.46,80643.84,0.0,-0.99143,1e-05,0.92741]
[1778582206808,44.46,80643.84,0.0,-0.99143,1e-05,0.92741]
[1778582206995,44.46,80647.86,0.0,-0.99138,1e-05,0.93249]
[1778582208003,44.46,80650.83,0.0,-0.99134,1e-05,0.93625]
[1778582212030,44.46,80653.49,0.0,-0.99131,1e-05,0.93963]
[1778582212244,44.46,80653.49,0.0,-0.99131,1e-05,0.93963]
[1778582212312,44.46,80653.49,0.0,-0.99131,1e-05,0.93963]
[1778582212685,44.46,80653.49,0.0,-0.99131,1e-05,0.93963]
[1778582212807,44.46,80653.49,0.0,-0.99131,1e-05,0.93963]
[1778582213037,44.46,80653.92,0.0,-0.9913,1e-05,0.94018]
[1778582218072,44.46,80655.8,0.0,-0.99128,1e-05,0.94258]
[1778582218229,44.46,80655.8,0.0,-0.99128,1e-05,0.94258]
[1778582218308,44.46,80655.8,0.0,-0.99128,1e-05,0.94258]
[1778582219409,44.46,80656.92,0.0,-0.99126,1e-05,0.94401]
[1778582219558,44.46,80656.92,0.0,-0.99126,1e-05,0.94401]
[1778582220086,44.46,80657.35,0.0,-0.99125,1e-05,0.94456]
[1778582224114,44.46,80661.41,0.0,-0.9912,1e-05,0.94976]
[1778582225562,44.46,80663.22,0.0,-0.99118,1e-05,0.95209]
[1778582225807,44.46,80663.22,0.0,-0.99118,1e-05,0.95209]
[1778582231163,44.46,80666.09,0.0,-0.99114,1e-05,0.95579]
[1778582233077,44.46,80666.09,0.0,-0.99114,1e-05,0.95579]
[1778582233107,44.46,80665.81,0.0,-0.99114,1e-05,0.95542]
[1778582233307,44.46,80665.81,0.0,-0.99114,1e-05,0.95542]
[1778582239219,44.46,80664.97,0.0,-0.99115,1e-05,0.95434]
[1778582244559,44.46,80664.54,0.0,-0.99116,1e-05,0.95379]
[1778582245173,44.46,80664.54,0.0,-0.99116,1e-05,0.95379]
[1778582245310,44.46,80664.54,0.0,-0.99116,1e-05,0.95379]
[1778582245342,44.46,80664.56,0.0,-0.99116,1e-05,0.95381]
[1778582251306,44.46,80664.68,0.0,-0.99118,1e-05,0.95149]
[1778582252177,44.46,80664.68,0.0,-0.99118,1e-05,0.95149]
[1778582252309,44.46,80664.68,0.0,-0.99118,1e-05,0.95149]
[1778582258355,44.46,80667.27,0.0,-0.99114,1e-05,0.95482]
[1778582259362,44.46,80670.85,0.0,-0.99109,1e-05,0.95945]
[1778582261099,44.46,80670.85,0.0,-0.99109,1e-05,0.95945]
[1778582261103,44.46,80670.85,0.0,-0.99109,1e-05,0.95945]
[1778582261161,44.46,80671.65,0.0,-0.99108,1e-05,0.96049]
[1778582261308,44.46,80671.65,0.0,-0.99108,1e-05,0.96049]
[1778582263390,44.46,80677.14,0.0,-0.99101,1e-05,0.96763]
[1778582264397,44.46,80679.66,0.0,-0.99097,1e-05,0.97092]
[1778582266013,44.46,80679.66,0.0,-0.99097,1e-05,0.97092]
[1778582266016,44.46,80679.66,0.0,-0.99097,1e-05,0.97092]
[1778582266062,44.46,80679.66,0.0,-0.99097,1e-05,0.97092]
[1778582266103,44.46,80679.89,0.0,-0.99097,1e-05,0.97122]
[1778582271446,44.46,80681.46,0.0,-0.99095,1e-05,0.97327]
[1778582275112,44.46,80681.77,0.0,-0.99095,1e-05,0.97368]
[1778582275188,44.46,80681.77,0.0,-0.99095,1e-05,0.97368]
[1778582275149,44.46,80681.73,0.0,-0.99095,1e-05,0.97363]
[1778582275310,44.46,80681.73,0.0,-0.99095,1e-05,0.97363]
[1778582275474,44.46,80684.4,0.0,-0.99091,1e-05,0.97713]
[1778582279502,44.46,80689.99,0.0,-0.99083,1e-05,0.9845]
[1778582280511,44.46,80698.47,0.0,-0.99071,1e-05,0.99577]
[1778582281516,44.46,80700.33,0.0,-0.99069,1e-05,0.99826]
[1778582282280,44.46,80700.33,0.0,-0.99069,1e-05,0.99826]
[1778582282308,44.46,80700.33,0.0,-0.99069,1e-05,0.99826]
[1778582284148,44.46,80701.07,0.0,-0.99068,1e-05,0.99925]
[1778582284173,44.46,80700.74,0.0,-0.99068,1e-05,0.99881]
[1778582284309,44.46,80700.74,0.0,-0.99068,1e-05,0.99881]
[1778582288838,44.46,80701.65,0.0,-0.99067,1e-05,1.00003]
[1778582289059,44.46,80701.65,0.0,-0.99067,1e-05,1.00003]
[1778582294608,44.46,80705.76,0.0,-0.99061,1e-05,1.00555]
[1778582298420,44.46,80705.89,0.0,-0.99061,1e-05,1.00572]
[1778582298494,44.46,80705.89,0.0,-0.99061,1e-05,1.00572]
[1778582298558,44.46,80705.89,0.0,-0.99061,1e-05,1.00572]
[1778582298636,44.46,80706.3,0.0,-0.9906,1e-05,1.00627]
[1778582303671,44.46,80706.28,0.0,-0.9906,1e-05,1.00625]
[1778582309041,44.46,80706.25,0.0,-0.9906,1e-05,1.0062]
[1778582309054,44.46,80706.25,0.0,-0.9906,1e-05,1.0062]
[1778582309059,44.46,80706.25,0.0,-0.9906,1e-05,1.0062]
[1778582309142,44.46,80706.25,0.0,-0.9906,1e-05,1.0062]
[1778582309309,44.46,80706.25,0.0,-0.9906,1e-05,1.0062]
[1778582312734,44.46,80706.28,0.0,-0.99063,1e-05,1.00367]
[1778582313437,44.46,80706.28,0.0,-0.99063,1e-05,1.00367]
[1778582319786,44.46,80707.15,0.0,-0.99061,1e-05,1.00484]
[1778582321578,44.46,80706.93,0.0,-0.99062,1e-05,1.00454]
[1778582321810,44.46,80706.93,0.0,-0.99062,1e-05,1.00454]
[1778582327110,44.46,80706.6,0.0,-0.99062,1e-05,1.0041]
[1778582330841,44.46,80707.1,0.0,-0.99061,1e-05,1.00477]
[1778582330896,44.46,80707.1,0.0,-0.99061,1e-05,1.00477]
[1778582331063,44.46,80707.1,0.0,-0.99061,1e-05,1.00477]
[1778582331107,44.46,80707.01,0.0,-0.99061,1e-05,1.00465]
[1778582336905,44.46,80709.3,0.0,-0.99058,1e-05,1.00773]
[1778582337581,44.46,80709.3,0.0,-0.99058,1e-05,1.00773]
[1778582337809,44.46,80709.3,0.0,-0.99058,1e-05,1.00773]
[1778582337912,44.46,80709.15,0.0,-0.99058,1e-05,1.00753]
[1778582338919,44.46,80711.86,0.0,-0.99055,1e-05,1.01119]
[1778582342682,44.46,80712.27,0.0,-0.99054,1e-05,1.01174]
[1778582345082,44.46,80710.4,0.0,-0.99057,1e-05,1.00922]
[1778582345193,44.46,80710.4,0.0,-0.99057,1e-05,1.00922]
[1778582345309,44.46,80710.44,0.0,-0.99057,1e-05,1.00927]
[1778582345969,44.46,80710.62,0.0,-0.99056,1e-05,1.00951]
[1778582349996,44.46,80708.49,0.0,-0.99059,1e-05,1.00664]
[1778582352011,44.46,80705.38,0.0,-0.99064,1e-05,1.00246]
[1778582352914,44.46,80705.38,0.0,-0.99064,1e-05,1.00246]
[1778582352970,44.46,80705.38,0.0,-0.99064,1e-05,1.00246]
[1778582353064,44.46,80705.38,0.0,-0.99064,1e-05,1.00246]
[1778582353156,44.46,80702.68,0.0,-0.99068,1e-05,0.99884]
[1778582358054,44.46,80698.91,0.0,-0.99073,1e-05,0.9938]
[1778582359011,44.46,80698.91,0.0,-0.99073,1e-05,0.9938]
[1778582359022,44.46,80698.91,0.0,-0.99073,1e-05,0.9938]
[1778582359060,44.46,80698.91,0.0,-0.99073,1e-05,0.9938]
[1778582359061,44.46,80698.48,0.0,-0.99074,1e-05,0.99323]
[1778582364097,44.46,80697.23,0.0,-0.99075,1e-05,0.99156]
[1778582369134,44.46,80697.17,0.0,-0.99075,1e-05,0.99148]
[1778582370139,44.46,80693.21,0.0,-0.99081,1e-05,0.98622]
[1778582371810,44.46,80692.68,0.0,-0.99084,1e-05,0.98298]
[1778582371839,44.46,80692.68,0.0,-0.99084,1e-05,0.98298]
[1778582371857,44.46,80692.68,0.0,-0.99084,1e-05,0.98298]
[1778582372058,44.46,80692.68,0.0,-0.99084,1e-05,0.98298]
[1778582372153,44.46,80693.46,0.0,-0.99083,1e-05,0.98401]
[1778582376181,44.46,80687.68,0.0,-0.99091,1e-05,0.97639]
[1778582377188,44.46,80685.55,0.0,-0.99094,1e-05,0.97359]
[1778582377709,44.46,80685.55,0.0,-0.99094,1e-05,0.97359]
[1778582377809,44.46,80685.55,0.0,-0.99094,1e-05,0.97359]
[1778582378196,44.46,80685.14,0.0,-0.99094,1e-05,0.97305]
[1778582383231,44.46,80683.74,0.0,-0.99096,1e-05,0.97122]
[1778582384891,44.46,80684.15,0.0,-0.99096,1e-05,0.97176]
[1778582384893,44.46,80684.15,0.0,-0.99096,1e-05,0.97176]
[1778582385058,44.46,80684.15,0.0,-0.99096,1e-05,0.97176]
[1778582385245,44.46,80682.77,0.0,-0.99098,1e-05,0.96995]
[1778582389273,44.46,80677.51,0.0,-0.99105,1e-05,0.96309]
[1778582390086,44.46,80677.51,0.0,-0.99105,1e-05,0.96309]
[1778582390280,44.46,80676.42,0.0,-0.99106,1e-05,0.96168]
[1778582391287,44.46,80676.85,0.0,-0.99106,1e-05,0.96224]
[1778582396322,44.46,80675.85,0.0,-0.99107,1e-05,0.96094]
[1778582399404,44.46,80676.47,0.0,-0.99106,1e-05,0.96174]
[1778582399562,44.46,80676.47,0.0,-0.99106,1e-05,0.96174]
[1778582402285,44.46,80674.83,0.0,-0.99109,1e-05,0.95961]
[1778582402310,44.46,80674.83,0.0,-0.99109,1e-05,0.95961]
[1778582402364,44.46,80672.0,0.0,-0.99112,1e-05,0.95595]
[1778582407399,44.46,80670.52,0.0,-0.99114,1e-05,0.95404]
[1778582410557,44.46,80670.09,0.0,-0.99115,1e-05,0.95349]
[1778582417469,44.46,80675.06,0.0,-0.99108,1e-05,0.95991]
[1778582418763,44.46,80675.06,0.0,-0.99108,1e-05,0.95991]
[1778582418774,44.46,80675.06,0.0,-0.99108,1e-05,0.95991]
[1778582418809,44.46,80675.06,0.0,-0.99108,1e-05,0.95991]
[1778582418851,44.46,80675.09,0.0,-0.99108,1e-05,0.95995]
[1778582422329,44.46,80676.47,0.0,-0.99106,1e-05,0.96174]
[1778582421500,44.46,80681.13,0.0,-0.991,1e-05,0.96781]
[1778582422385,44.46,80681.13,0.0,-0.991,1e-05,0.96781]
[1778582422560,44.46,80681.13,0.0,-0.991,1e-05,0.96781]
[1778582422635,44.46,80684.02,0.0,-0.99096,1e-05,0.97159]
[1778582428432,44.46,80684.54,0.0,-0.99095,1e-05,0.97227]
[1778582428560,44.46,80684.54,0.0,-0.99095,1e-05,0.97227]
[1778582428661,44.46,80684.68,0.0,-0.99095,1e-05,0.97245]
[1778582430699,44.46,80685.41,0.0,-0.99094,1e-05,0.97341]
[1778582430807,44.46,80685.41,0.0,-0.99094,1e-05,0.97341]
[1778582436607,44.46,80684.8,0.0,-0.99097,1e-05,0.97009]
[1778582441642,44.46,80685.3,0.0,-0.99096,1e-05,0.97074]
[1778582446677,44.46,80685.01,0.0,-0.99097,1e-05,0.97036]
[1778582449049,44.46,80685.17,0.0,-0.99097,1e-05,0.97057]
[1778582449058,44.46,80685.17,0.0,-0.99097,1e-05,0.97057]
[1778582450705,44.46,80681.77,0.0,-0.99101,1e-05,0.96613]
[1778582452519,44.46,80681.63,0.0,-0.99102,1e-05,0.96595]
[1778582452562,44.46,80681.63,0.0,-0.99102,1e-05,0.96595]
[1778582452719,44.46,80681.44,0.0,-0.99102,1e-05,0.9657]
[1778582457754,44.46,80681.75,0.0,-0.99101,1e-05,0.9661]
[1778582460106,44.46,80681.74,0.0,-0.99101,1e-05,0.96609]
[1778582460311,44.46,80681.74,0.0,-0.99101,1e-05,0.96609]
[1778582462662,44.46,80680.16,0.0,-0.99104,1e-05,0.96403]
[1778582462809,44.46,80680.16,0.0,-0.99104,1e-05,0.96403]
[1778582462859,44.46,80675.77,0.0,-0.9911,1e-05,0.95833]
[1778582465989,44.46,80675.86,0.0,-0.99109,1e-05,0.95845]
[1778582466058,44.46,80675.86,0.0,-0.99109,1e-05,0.95845]
[1778582471852,44.46,80676.55,0.0,-0.99108,1e-05,0.95934]
[1778582474466,44.46,80676.94,0.0,-0.99108,1e-05,0.95985]
[1778582474511,44.46,80676.94,0.0,-0.99108,1e-05,0.95985]
[1778582474562,44.46,80676.94,0.0,-0.99108,1e-05,0.95985]
[1778582474873,44.46,80677.03,0.0,-0.99108,1e-05,0.95997]
[1778582479693,44.46,80678.55,0.0,-0.99106,1e-05,0.96194]
[1778582479698,44.46,80678.55,0.0,-0.99106,1e-05,0.96194]
[1778582479808,44.46,80678.55,0.0,-0.99106,1e-05,0.96194]
[1778582479908,44.46,80679.73,0.0,-0.99104,1e-05,0.96347]
[1778582486382,44.46,80679.36,0.0,-0.99105,1e-05,0.96299]
[1778582486390,44.46,80679.36,0.0,-0.99105,1e-05,0.96299]
[1778582485950,44.46,80682.99,0.0,-0.991,1e-05,0.96772]
[1778582486559,44.46,80682.99,0.0,-0.991,1e-05,0.96772]
[1778582486957,44.46,80685.22,0.0,-0.99097,1e-05,0.97064]
[1778582491196,44.46,80686.39,0.0,-0.99095,1e-05,0.97217]
[1778582491243,44.46,80686.39,0.0,-0.99095,1e-05,0.97217]
[1778582491310,44.46,80686.39,0.0,-0.99095,1e-05,0.97217]
[1778582491411,44.46,80685.2,0.0,-0.99099,1e-05,0.96809]
[1778582497027,44.46,80684.99,0.0,-0.99099,1e-05,0.96782]
[1778582502062,44.46,80684.95,0.0,-0.99099,1e-05,0.96777]
[1778582506712,44.46,80685.15,0.0,-0.99099,1e-05,0.96803]
[1778582506809,44.46,80685.15,0.0,-0.99099,1e-05,0.96803]
[1778582507097,44.46,80685.44,0.0,-0.99099,1e-05,0.96841]
[1778582510118,44.46,80683.34,0.0,-0.99101,1e-05,0.96567]
[1778582512994,44.46,80683.21,0.0,-0.99102,1e-05,0.9655]
[1778582513007,44.46,80683.21,0.0,-0.99102,1e-05,0.9655]
[1778582513062,44.46,80683.21,0.0,-0.99102,1e-05,0.9655]
[1778582513141,44.46,80683.71,0.0,-0.99101,1e-05,0.96615]
[1778582516160,44.46,80685.6,0.0,-0.99098,1e-05,0.96862]
[1778582518906,44.46,80686.27,0.0,-0.99097,1e-05,0.96949]
[1778582518910,44.46,80686.27,0.0,-0.99097,1e-05,0.96949]
[1778582519059,44.46,80686.27,0.0,-0.99097,1e-05,0.96949]
[1778582519181,44.46,80686.64,0.0,-0.99097,1e-05,0.96998]
[1778582524216,44.46,80685.96,0.0,-0.99098,1e-05,0.96909]
[1778582524938,44.46,80685.96,0.0,-0.99098,1e-05,0.96909]
[1778582525061,44.46,80685.96,0.0,-0.99098,1e-05,0.96909]
[1778582525223,44.46,80684.3,0.0,-0.991,1e-05,0.96692]
[1778582528244,44.46,80681.74,0.0,-0.99104,1e-05,0.96358]
[1778582532982,44.46,80681.75,0.0,-0.99104,1e-05,0.96359]
[1778582533027,44.46,80681.75,0.0,-0.99104,1e-05,0.96359]
[1778582533061,44.46,80681.75,0.0,-0.99104,1e-05,0.96359]
[1778582533279,44.46,80682.87,0.0,-0.99102,1e-05,0.96505]
[1778582538315,44.46,80681.31,0.0,-0.99104,1e-05,0.96302]
[1778582540329,44.46,80683.59,0.0,-0.99101,1e-05,0.96599]
[1778582544145,44.46,80682.25,0.0,-0.99103,1e-05,0.96425]
[1778582544200,44.46,80682.25,0.0,-0.99103,1e-05,0.96425]
[1778582544309,44.46,80682.25,0.0,-0.99103,1e-05,0.96425]
[1778582544357,44.46,80682.85,0.0,-0.99102,1e-05,0.96503]
[1778582549392,44.46,80683.18,0.0,-0.99102,1e-05,0.96546]
[1778582554427,44.46,80682.22,0.0,-0.99105,1e-05,0.9617]
[1778582554892,44.46,80682.22,0.0,-0.99105,1e-05,0.9617]
[1778582554941,44.46,80682.22,0.0,-0.99105,1e-05,0.9617]
[1778582555072,44.46,80682.22,0.0,-0.99105,1e-05,0.9617]
[1778582555434,44.46,80682.91,0.0,-0.99104,1e-05,0.96259]
[1778582556441,44.46,80681.02,0.0,-0.99107,1e-05,0.96014]
[1778582561476,44.46,80681.57,0.0,-0.99106,1e-05,0.96085]
[1778582566511,44.46,80681.54,0.0,-0.99106,1e-05,0.96081]
[1778582567892,44.46,80681.54,0.0,-0.99106,1e-05,0.96081]
[1778582567970,44.46,80681.54,0.0,-0.99106,1e-05,0.96081]
[1778582568062,44.46,80681.54,0.0,-0.99106,1e-05,0.96081]
[1778582568065,44.46,80677.77,0.0,-0.99111,1e-05,0.95593]
[1778582568526,44.46,80674.46,0.0,-0.99116,1e-05,0.95166]
[1778582571547,44.46,80672.67,0.0,-0.99118,1e-05,0.94935]
[1778582572733,44.46,80672.67,0.0,-0.99118,1e-05,0.94935]
[1778582572788,44.46,80672.67,0.0,-0.99118,1e-05,0.94935]
[1778582572808,44.46,80672.67,0.0,-0.99118,1e-05,0.94935]
[1778582572935,44.46,80668.78,0.0,-0.99123,1e-05,0.94436]
[1778582573561,44.46,80655.15,0.0,-0.99142,1e-05,0.92704]
[1778582575226,44.46,80655.15,0.0,-0.99142,1e-05,0.92704]
[1778582575308,44.46,80655.15,0.0,-0.99142,1e-05,0.92704]
[1778582575390,44.46,80652.9,0.0,-0.99145,1e-05,0.9242]
[1778582580612,44.46,80647.64,0.0,-0.99151,1e-05,0.9176]
[1778582581619,44.46,80643.67,0.0,-0.99157,1e-05,0.91265]
[1778582584060,44.46,80643.6,0.0,-0.99157,1e-05,0.91256]
[1778582584176,44.46,80643.6,0.0,-0.99157,1e-05,0.91256]
[1778582584317,44.46,80643.6,0.0,-0.99157,1e-05,0.91256]
[1778582584327,44.46,80643.8,0.0,-0.99156,1e-05,0.91281]
[1778582588668,44.46,80637.93,0.0,-0.99164,1e-05,0.90552]
[1778582590036,44.46,80637.93,0.0,-0.99164,1e-05,0.90552]
[1778582590044,44.46,80637.93,0.0,-0.99164,1e-05,0.90552]
[1778582590064,44.46,80637.93,0.0,-0.99164,1e-05,0.90552]
[1778582590141,44.46,80637.83,0.0,-0.99164,1e-05,0.9054]
[1778582595717,44.46,80636.98,0.0,-0.99165,1e-05,0.90435]
[1778582599939,44.46,80636.78,0.0,-0.99166,1e-05,0.9041]
[1778582600059,44.46,80636.78,0.0,-0.99166,1e-05,0.9041]
[1778582600248,44.46,80636.78,0.0,-0.99166,1e-05,0.9041]
[1778582600309,44.46,80636.78,0.0,-0.99166,1e-05,0.9041]
[1778582600349,44.46,80636.78,0.0,-0.99166,1e-05,0.9041]
[1778582602766,44.46,80634.82,0.0,-0.99168,1e-05,0.90168]
[1778582606538,44.46,80635.48,0.0,-0.99167,1e-05,0.9025]
[1778582606542,44.46,80635.48,0.0,-0.99167,1e-05,0.9025]
[1778582606557,44.46,80635.48,0.0,-0.99167,1e-05,0.9025]
[1778582608558,44.46,80635.38,0.0,-0.99167,1e-05,0.90237]
[1778582608808,44.46,80635.45,0.0,-0.99167,1e-05,0.90246]
[1778582611829,44.46,80636.39,0.0,-0.99168,1e-05,0.90122]
[1778582613738,44.46,80636.36,0.0,-0.99168,1e-05,0.90119]
[1778582616557,44.46,80636.23,0.0,-0.99168,1e-05,0.90103]
[1778582619885,44.46,80643.98,0.0,-0.99158,1e-05,0.91062]
[1778582620892,44.46,80645.43,0.0,-0.99157,1e-05,0.91242]
[1778582623220,44.46,80645.68,0.0,-0.99156,1e-05,0.91274]
[1778582623529,44.46,80646.4,0.0,-0.99155,1e-05,0.91363]
[1778582623914,44.46,80648.42,0.0,-0.99153,1e-05,0.91615]
[1778582624565,44.46,80648.42,0.0,-0.99153,1e-05,0.91615]
[1778582624920,44.46,80651.33,0.0,-0.99149,1e-05,0.9198]
[1778582626558,44.46,80652.43,0.0,-0.99147,1e-05,0.92118]
[1778582626934,44.46,80653.56,0.0,-0.99146,1e-05,0.92259]
[1778582628948,44.46,80655.95,0.0,-0.99143,1e-05,0.9256]
[1778582633318,44.46,80657.44,0.0,-0.99141,1e-05,0.92748]
[1778582633565,44.46,80657.42,0.0,-0.99141,1e-05,0.92746]
[1778582640025,44.46,80658.36,0.0,-0.9914,1e-05,0.92864]
[1778582641032,44.46,80662.91,0.0,-0.99134,1e-05,0.93441]
[1778582642382,44.46,80662.91,0.0,-0.99134,1e-05,0.93441]
[1778582642557,44.46,80662.91,0.0,-0.99134,1e-05,0.93441]
[1778582644327,44.46,80661.89,0.0,-0.99135,1e-05,0.93311]
[1778582644558,44.46,80661.89,0.0,-0.99135,1e-05,0.93311]
[1778582644370,44.46,80661.45,0.0,-0.99135,1e-05,0.93255]
[1778582650095,44.46,80663.54,0.0,-0.99133,1e-05,0.93521]
[1778582650690,44.46,80663.54,0.0,-0.99133,1e-05,0.93521]
[1778582650815,44.46,80663.54,0.0,-0.99133,1e-05,0.93521]
[1778582653068,44.46,80663.33,0.0,-0.99133,1e-05,0.93494]
[1778582654704,44.46,80661.98,0.0,-0.99135,1e-05,0.93323]
[1778582654809,44.46,80661.98,0.0,-0.99135,1e-05,0.93323]
[1778582654841,44.46,80661.98,0.0,-0.99135,1e-05,0.93323]
[1778582655058,44.46,80661.98,0.0,-0.99135,1e-05,0.93323]
[1778582655130,44.46,80659.71,0.0,-0.99138,1e-05,0.93035]
[1778582659023,44.46,80658.53,0.0,-0.99139,1e-05,0.92886]
[1778582659063,44.46,80658.53,0.0,-0.99139,1e-05,0.92886]
[1778582664202,44.46,80658.48,0.0,-0.99139,1e-05,0.92879]
[1778582665208,44.46,80660.78,0.0,-0.99136,1e-05,0.9317]
[1778582666044,44.46,80660.78,0.0,-0.99136,1e-05,0.9317]
[1778582666073,44.46,80660.78,0.0,-0.99136,1e-05,0.9317]
[1778582666211,44.46,80660.78,0.0,-0.99136,1e-05,0.9317]
[1778582666321,44.46,80660.78,0.0,-0.99136,1e-05,0.9317]
[1778582666422,44.46,80661.74,0.0,-0.99135,1e-05,0.93292]
[1778582671250,44.46,80661.53,0.0,-0.99138,1e-05,0.9302]
[1778582674175,44.46,80661.79,0.0,-0.99137,1e-05,0.93053]
[1778582674311,44.46,80661.79,0.0,-0.99137,1e-05,0.93053]
[1778582677245,44.46,80659.99,0.0,-0.9914,1e-05,0.92825]
[1778582682327,44.46,80658.72,0.0,-0.99141,1e-05,0.92665]
[1778582683951,44.46,80659.54,0.0,-0.9914,1e-05,0.92769]
[1778582684060,44.46,80659.54,0.0,-0.9914,1e-05,0.92769]
[1778582684251,44.46,80659.54,0.0,-0.9914,1e-05,0.92769]
[1778582684308,44.46,80659.54,0.0,-0.9914,1e-05,0.92769]
[1778582684352,44.46,80659.54,0.0,-0.9914,1e-05,0.92769]
[1778582690383,44.46,80659.85,0.0,-0.9914,1e-05,0.92808]
[1778582692839,44.46,80660.61,0.0,-0.99139,1e-05,0.92904]
[1778582693060,44.46,80660.61,0.0,-0.99139,1e-05,0.92904]
[1778582698439,44.46,80661.72,0.0,-0.99137,1e-05,0.93044]
[1778582703474,44.46,80661.43,0.0,-0.99138,1e-05,0.93007]
[1778582705783,44.46,80661.3,0.0,-0.99138,1e-05,0.92991]
[1778582705818,44.46,80661.3,0.0,-0.99138,1e-05,0.92991]
[1778582705921,44.46,80661.3,0.0,-0.99138,1e-05,0.92991]
[1778582706062,44.46,80661.3,0.0,-0.99138,1e-05,0.92991]
[1778582706495,44.46,80661.26,0.0,-0.99138,1e-05,0.92986]
[1778582708509,44.46,80655.9,0.0,-0.99145,1e-05,0.9231]
[1778582708647,44.46,80655.9,0.0,-0.99145,1e-05,0.9231]
[1778582708810,44.46,80655.9,0.0,-0.99145,1e-05,0.9231]
[1778582711606,44.46,80655.92,0.0,-0.99145,1e-05,0.92312]
[1778582719535,44.46,80655.94,0.0,-0.99145,1e-05,0.92315]
[1778582719559,44.46,80655.94,0.0,-0.99145,1e-05,0.92315]
[1778582719881,44.46,80656.59,0.0,-0.99144,1e-05,0.92397]
[1778582720074,44.46,80656.59,0.0,-0.99144,1e-05,0.92397]
[1778582720593,44.46,80656.49,0.0,-0.99144,1e-05,0.92384]
[1778582724286,44.46,80655.23,0.0,-0.99146,1e-05,0.92226]
[1778582724312,44.46,80655.23,0.0,-0.99146,1e-05,0.92226]
[1778582726637,44.46,80661.75,0.0,-0.99137,1e-05,0.93048]
[1778582727441,44.46,80661.75,0.0,-0.99137,1e-05,0.93048]
[1778582727559,44.46,80661.75,0.0,-0.99137,1e-05,0.93048]
[1778582727833,44.46,80661.25,0.0,-0.99138,1e-05,0.92985]
[1778582728057,44.46,80661.25,0.0,-0.99138,1e-05,0.92985]
[1778582728651,44.46,80661.23,0.0,-0.99138,1e-05,0.92982]
[1778582730665,44.46,80672.03,0.0,-0.99124,1e-05,0.94357]
[1778582731921,44.46,80672.03,0.0,-0.99124,1e-05,0.94357]
[1778582732063,44.46,80672.03,0.0,-0.99124,1e-05,0.94357]
[1778582732124,44.46,80672.13,0.0,-0.99126,1e-05,0.94122]
[1778582737714,44.46,80668.21,0.0,-0.99131,1e-05,0.93622]
[1778582739389,44.46,80668.21,0.0,-0.99131,1e-05,0.93622]
[1778582739560,44.46,80668.21,0.0,-0.99131,1e-05,0.93622]
[1778582739634,44.46,80668.21,0.0,-0.99131,1e-05,0.93622]
[1778582739595,44.46,80665.31,0.0,-0.99135,1e-05,0.93254]
[1778582739809,44.46,80665.31,0.0,-0.99135,1e-05,0.93254]
[1778582739892,44.46,80665.34,0.0,-0.99135,1e-05,0.93257]
[1778582746777,44.46,80662.32,0.0,-0.99139,1e-05,0.92875]
[1778582747784,44.46,80657.98,0.0,-0.99144,1e-05,0.92327]
[1778582748954,44.46,80657.98,0.0,-0.99144,1e-05,0.92327]
[1778582749062,44.46,80657.98,0.0,-0.99144,1e-05,0.92327]
[1778582749602,44.46,80651.08,0.0,-0.99154,1e-05,0.91463]
[1778582753463,44.46,80651.11,0.0,-0.99153,1e-05,0.91466]
[1778582753561,44.46,80651.11,0.0,-0.99153,1e-05,0.91466]
[1778582753564,44.46,80651.65,0.0,-0.99153,1e-05,0.91534]
[1778582754956,44.46,80651.66,0.0,-0.99153,1e-05,0.91535]
[1778582755060,44.46,80651.66,0.0,-0.99153,1e-05,0.91535]
[1778582757683,44.46,80653.95,0.0,-0.9915,1e-05,0.91822]
[1778582756847,44.46,80661.41,0.0,-0.9914,1e-05,0.9276]
[1778582757808,44.46,80661.41,0.0,-0.9914,1e-05,0.9276]
[1778582757854,44.46,80662.23,0.0,-0.99139,1e-05,0.92864]
[1778582763199,44.46,80661.33,0.0,-0.9914,1e-05,0.9275]
[1778582763263,44.46,80661.33,0.0,-0.9914,1e-05,0.9275]
[1778582763312,44.46,80661.33,0.0,-0.9914,1e-05,0.9275]
[1778582763380,44.46,80661.33,0.0,-0.9914,1e-05,0.9275]
[1778582766558,44.46,80661.31,0.0,-0.9914,1e-05,0.92747]
[1778582766677,44.46,80661.31,0.0,-0.9914,1e-05,0.92747]
[1778582767181,44.46,80661.81,0.0,-0.99139,1e-05,0.9281]
[1778582767310,44.46,80661.81,0.0,-0.99139,1e-05,0.9281]
[1778582767411,44.46,80660.49,0.0,-0.99141,1e-05,0.92644]
[1778582768576,44.46,80660.49,0.0,-0.99141,1e-05,0.92644]
[1778582768579,44.46,80660.49,0.0,-0.99141,1e-05,0.92644]
[1778582770560,44.46,80660.17,0.0,-0.99142,1e-05,0.92603]
[1778582770646,44.46,80660.17,0.0,-0.99142,1e-05,0.92603]
[1778582770660,44.46,80658.97,0.0,-0.99143,1e-05,0.92452]
[1778582770705,44.46,80658.97,0.0,-0.99143,1e-05,0.92452]
[1778582770808,44.46,80658.97,0.0,-0.99143,1e-05,0.92452]
[1778582770945,44.46,80658.39,0.0,-0.99144,1e-05,0.92379]
[1778582772563,44.46,80658.39,0.0,-0.99144,1e-05,0.92379]
[1778582772619,44.46,80658.39,0.0,-0.99144,1e-05,0.92379]
[1778582772809,44.46,80659.12,0.0,-0.99143,1e-05,0.92471]
[1778582774403,44.46,80659.84,0.0,-0.99142,1e-05,0.92562]
[1778582774511,44.46,80659.84,0.0,-0.99142,1e-05,0.92562]
[1778582774565,44.46,80659.84,0.0,-0.99142,1e-05,0.92562]
[1778582782024,44.46,80660.15,0.0,-0.99142,1e-05,0.92601]
[1778582782853,44.46,80660.15,0.0,-0.99142,1e-05,0.92601]
[1778582783226,44.46,80660.15,0.0,-0.99142,1e-05,0.92601]
[1778582785164,44.46,80661.14,0.0,-0.9914,1e-05,0.92726]
[1778582785252,44.46,80661.14,0.0,-0.9914,1e-05,0.92726]
[1778582785311,44.46,80661.14,0.0,-0.9914,1e-05,0.92726]
[1778582785455,44.46,80661.14,0.0,-0.9914,1e-05,0.92726]
[1778582785512,44.46,80661.14,0.0,-0.9914,1e-05,0.92726]
[1778582785563,44.46,80661.14,0.0,-0.9914,1e-05,0.92726]
[1778582785664,44.46,80664.16,0.0,-0.99136,1e-05,0.93108]
[1778582785809,44.46,80664.16,0.0,-0.99136,1e-05,0.93108]
[1778582788560,44.46,80663.78,0.0,-0.99137,1e-05,0.9306]
[1778582788652,44.46,80663.78,0.0,-0.99137,1e-05,0.9306]
[1778582791087,44.46,80663.12,0.0,-0.9914,1e-05,0.92731]
[1778582792562,44.46,80663.12,0.0,-0.9914,1e-05,0.92731]
[1778582792873,44.46,80663.95,0.0,-0.99139,1e-05,0.92836]
[1778582793068,44.46,80663.95,0.0,-0.99139,1e-05,0.92836]
[1778582793242,44.46,80663.95,0.0,-0.99139,1e-05,0.92836]
[1778582793336,44.46,80663.95,0.0,-0.99139,1e-05,0.92836]
[1778582793469,44.46,80663.95,0.0,-0.99139,1e-05,0.92836]
[1778582793561,44.46,80663.95,0.0,-0.99139,1e-05,0.92836]
[1778582793661,44.46,80663.42,0.0,-0.99139,1e-05,0.92769]
[1778582796566,44.46,80663.05,0.0,-0.9914,1e-05,0.92722]
[1778582796710,44.46,80663.05,0.0,-0.9914,1e-05,0.92722]
[1778582797835,44.46,80662.73,0.0,-0.9914,1e-05,0.92682]
[1778582798543,44.46,80662.73,0.0,-0.9914,1e-05,0.92682]
[1778582800569,44.46,80663.04,0.0,-0.9914,1e-05,0.92721]
[1778582800635,44.46,80663.04,0.0,-0.9914,1e-05,0.92721]
[1778582800822,44.46,80663.61,0.0,-0.99139,1e-05,0.92793]
[1778582800894,44.46,80663.61,0.0,-0.99139,1e-05,0.92793]
[1778582801060,44.46,80663.61,0.0,-0.99139,1e-05,0.92793]
[1778582801168,44.46,80662.68,0.0,-0.9914,1e-05,0.92675]
[1778582804569,44.46,80662.83,0.0,-0.9914,1e-05,0.92694]
[1778582804681,44.46,80662.83,0.0,-0.9914,1e-05,0.92694]
[1778582807238,44.46,80663.39,0.0,-0.9914,1e-05,0.92765]
[1778582807850,44.46,80662.13,0.0,-0.99141,1e-05,0.92606]
[1778582808398,44.46,80662.13,0.0,-0.99141,1e-05,0.92606]
[1778582808517,44.46,80662.13,0.0,-0.99141,1e-05,0.92606]
[1778582808618,44.46,80661.13,0.0,-0.99143,1e-05,0.9248]
[1778582809065,44.46,80661.13,0.0,-0.99143,1e-05,0.9248]
[1778582809309,44.46,80661.13,0.0,-0.99143,1e-05,0.9248]
[1778582809537,44.46,80661.13,0.0,-0.99143,1e-05,0.9248]
[1778582809585,44.46,80661.13,0.0,-0.99143,1e-05,0.9248]
[1778582809733,44.46,80661.13,0.0,-0.99143,1e-05,0.9248]
[1778582809808,44.46,80661.13,0.0,-0.99143,1e-05,0.9248]
[1778582810070,44.46,80661.13,0.0,-0.99143,1e-05,0.9248]
[1778582810307,44.46,80661.13,0.0,-0.99143,1e-05,0.9248]
[1778582810590,44.46,80661.13,0.0,-0.99143,1e-05,0.9248]
[1778582812562,44.46,80660.14,0.0,-0.99144,1e-05,0.92355]
[1778582812872,44.46,80660.46,0.0,-0.99143,1e-05,0.92395]
[1778582813012,44.46,80660.46,0.0,-0.99143,1e-05,0.92395]
[1778582813267,44.46,80660.46,0.0,-0.99143,1e-05,0.92395]
[1778582814566,44.46,80660.46,0.0,-0.99143,1e-05,0.92395]
[1778582814690,44.46,80660.46,0.0,-0.99143,1e-05,0.92395]
[1778582814792,44.46,80659.87,0.0,-0.99144,1e-05,0.92321]
[1778582814802,44.46,80659.87,0.0,-0.99144,1e-05,0.92321]
[1778582814809,44.46,80659.87,0.0,-0.99144,1e-05,0.92321]
[1778582815266,44.46,80660.24,0.0,-0.99144,1e-05,0.92368]
[1778582818561,44.46,80660.01,0.0,-0.99144,1e-05,0.92339]
[1778582818642,44.46,80660.01,0.0,-0.99144,1e-05,0.92339]
[1778582820563,44.46,80660.78,0.0,-0.99143,1e-05,0.92436]
[1778582820628,44.46,80660.78,0.0,-0.99143,1e-05,0.92436]
[1778582821198,44.46,80661.34,0.0,-0.99142,1e-05,0.92506]
[1778582821278,44.46,80661.34,0.0,-0.99142,1e-05,0.92506]
[1778582821307,44.46,80661.34,0.0,-0.99142,1e-05,0.92506]
[1778582821308,44.46,80664.69,0.0,-0.99138,1e-05,0.92929]
[1778582824568,44.46,80665.08,0.0,-0.99137,1e-05,0.92979]
[1778582824714,44.46,80665.08,0.0,-0.99137,1e-05,0.92979]
[1778582827905,44.46,80665.14,0.0,-0.99137,1e-05,0.92986]
[1778582828252,44.46,80665.14,0.0,-0.99137,1e-05,0.92986]
[1778582828352,44.46,80665.14,0.0,-0.99137,1e-05,0.92986]
[1778582828565,44.46,80665.14,0.0,-0.99137,1e-05,0.92986]
[1778582828695,44.46,80665.14,0.0,-0.99137,1e-05,0.92986]
[1778582828601,44.46,80665.94,0.0,-0.99136,1e-05,0.93088]
[1778582828810,44.46,80665.94,0.0,-0.99136,1e-05,0.93088]
[1778582829366,44.46,80666.08,0.0,-0.99136,1e-05,0.93105]
[1778582833347,44.46,80666.19,0.0,-0.99136,1e-05,0.93119]
[1778582833489,44.46,80666.19,0.0,-0.99136,1e-05,0.93119]
[1778582833557,44.46,80666.19,0.0,-0.99136,1e-05,0.93119]
[1778582833702,44.46,80666.19,0.0,-0.99136,1e-05,0.93119]
[1778582834402,44.46,80670.47,0.0,-0.9913,1e-05,0.93663]
[1778582835411,44.46,80675.08,0.0,-0.99124,1e-05,0.94252]
[1778582836502,44.46,80675.08,0.0,-0.99124,1e-05,0.94252]
[1778582836565,44.46,80675.08,0.0,-0.99124,1e-05,0.94252]
[1778582836645,44.46,80675.08,0.0,-0.99124,1e-05,0.94252]
[1778582836732,44.46,80675.97,0.0,-0.99123,1e-05,0.94366]
[1778582836811,44.46,80675.97,0.0,-0.99123,1e-05,0.94366]
[1778582840563,44.46,80676.78,0.0,-0.99122,1e-05,0.94469]
[1778582840650,44.46,80676.78,0.0,-0.99122,1e-05,0.94469]
[1778582840662,44.46,80674.58,0.0,-0.99125,1e-05,0.94188]
[1778582842460,44.46,80678.39,0.0,-0.99119,1e-05,0.94676]
[1778582843467,44.46,80675.7,0.0,-0.99123,1e-05,0.94331]
[1778582844562,44.46,80675.7,0.0,-0.99123,1e-05,0.94331]
[1778582844703,44.46,80675.7,0.0,-0.99123,1e-05,0.94331]
[1778582844995,44.46,80675.96,0.0,-0.99123,1e-05,0.94364]
[1778582845059,44.46,80675.96,0.0,-0.99123,1e-05,0.94364]
[1778582845111,44.46,80675.96,0.0,-0.99123,1e-05,0.94364]
[1778582845310,44.46,80675.96,0.0,-0.99123,1e-05,0.94364]
[1778582845481,44.46,80676.03,0.0,-0.99123,1e-05,0.94373]
[1778582848561,44.46,80675.89,0.0,-0.99123,1e-05,0.94355]
[1778582848606,44.46,80675.89,0.0,-0.99123,1e-05,0.94355]
[1778582849513,44.46,80671.85,0.0,-0.99128,1e-05,0.93839]
[1778582850568,44.46,80671.85,0.0,-0.99128,1e-05,0.93839]
[1778582850714,44.46,80671.85,0.0,-0.99128,1e-05,0.93839]
[1778582851394,44.46,80671.53,0.0,-0.99129,1e-05,0.93798]
[1778582851533,44.46,80671.53,0.0,-0.99129,1e-05,0.93798]
[1778582851558,44.46,80671.53,0.0,-0.99129,1e-05,0.93798]
[1778582851562,44.46,80671.52,0.0,-0.99131,1e-05,0.9355]
[1778582856562,44.46,80670.7,0.0,-0.99132,1e-05,0.93446]
[1778582857174,44.46,80670.7,0.0,-0.99132,1e-05,0.93446]
[1778582857283,44.46,80670.7,0.0,-0.99132,1e-05,0.93446]
[1778582857308,44.46,80670.7,0.0,-0.99132,1e-05,0.93446]
[1778582857416,44.46,80670.7,0.0,-0.99132,1e-05,0.93446]
[1778582858056,44.46,80671.61,0.0,-0.99131,1e-05,0.93561]
[1778582858064,44.46,80671.61,0.0,-0.99131,1e-05,0.93561]
[1778582858310,44.46,80671.61,0.0,-0.99131,1e-05,0.93561]
[1778582858576,44.46,80671.5,0.0,-0.99131,1e-05,0.93547]
[1778582860558,44.46,80671.57,0.0,-0.99131,1e-05,0.93556]
[1778582860679,44.46,80671.57,0.0,-0.99131,1e-05,0.93556]
[1778582864558,44.46,80672.08,0.0,-0.9913,1e-05,0.93621]
[1778582864682,44.46,80672.08,0.0,-0.9913,1e-05,0.93621]
[1778582865299,44.46,80670.98,0.0,-0.99132,1e-05,0.93481]
[1778582865309,44.46,80670.98,0.0,-0.99132,1e-05,0.93481]
[1778582865355,44.46,80670.98,0.0,-0.99132,1e-05,0.93481]
[1778582865562,44.46,80670.98,0.0,-0.99132,1e-05,0.93481]
[1778582865625,44.46,80671.87,0.0,-0.9913,1e-05,0.93595]
[1778582866560,44.46,80671.87,0.0,-0.9913,1e-05,0.93595]
[1778582866620,44.46,80671.87,0.0,-0.9913,1e-05,0.93595]
[1778582870567,44.46,80670.89,0.0,-0.99132,1e-05,0.9347]
[1778582870671,44.46,80670.89,0.0,-0.99132,1e-05,0.9347]
[1778582871142,44.46,80669.78,0.0,-0.99133,1e-05,0.93329]
[1778582871263,44.46,80669.78,0.0,-0.99133,1e-05,0.93329]
[1778582871313,44.46,80669.78,0.0,-0.99133,1e-05,0.93329]
[1778582871667,44.46,80670.23,0.0,-0.99133,1e-05,0.93386]
[1778582872559,44.46,80670.23,0.0,-0.99133,1e-05,0.93386]
[1778582872692,44.46,80670.23,0.0,-0.99133,1e-05,0.93386]
[1778582876559,44.46,80670.62,0.0,-0.99132,1e-05,0.93436]
[1778582876674,44.46,80670.62,0.0,-0.99132,1e-05,0.93436]
[1778582877795,44.46,80670.71,0.0,-0.99132,1e-05,0.93447]
[1778582877909,44.46,80669.62,0.0,-0.99133,1e-05,0.93308]
[1778582878692,44.46,80669.62,0.0,-0.99133,1e-05,0.93308]
[1778582878812,44.46,80666.36,0.0,-0.99138,1e-05,0.92895]
[1778582878819,44.46,80666.36,0.0,-0.99138,1e-05,0.92895]
[1778582879059,44.46,80666.36,0.0,-0.99138,1e-05,0.92895]
[1778582879723,44.46,80666.15,0.0,-0.99138,1e-05,0.92869]
[1778582882472,44.46,80666.24,0.0,-0.99138,1e-05,0.9288]
[1778582882560,44.46,80666.24,0.0,-0.99138,1e-05,0.9288]
[1778582882673,44.46,80666.24,0.0,-0.99138,1e-05,0.9288]
[1778582884559,44.46,80665.91,0.0,-0.99138,1e-05,0.92838]
[1778582884668,44.46,80665.91,0.0,-0.99138,1e-05,0.92838]
[1778582887046,44.46,80666.64,0.0,-0.99137,1e-05,0.92931]
[1778582887058,44.46,80666.64,0.0,-0.99137,1e-05,0.92931]
[1778582887180,44.46,80666.64,0.0,-0.99137,1e-05,0.92931]
[1778582887309,44.46,80666.64,0.0,-0.99137,1e-05,0.92931]
[1778582887779,44.46,80666.38,0.0,-0.99138,1e-05,0.92898]
[1778582888580,44.46,80666.38,0.0,-0.99138,1e-05,0.92898]
[1778582890566,44.46,80666.36,0.0,-0.99138,1e-05,0.92895]
[1778582890637,44.46,80666.36,0.0,-0.99138,1e-05,0.92895]
[1778582890810,44.46,80666.36,0.0,-0.99138,1e-05,0.92895]
[1778582892570,44.46,80666.45,0.0,-0.99138,1e-05,0.92907]
[1778582892691,44.46,80666.45,0.0,-0.99138,1e-05,0.92907]
[1778582896262,44.46,80666.5,0.0,-0.99138,1e-05,0.92913]
[1778582896309,44.46,80666.5,0.0,-0.99138,1e-05,0.92913]
[1778582896401,44.46,80666.5,0.0,-0.99138,1e-05,0.92913]
[1778582896558,44.46,80666.5,0.0,-0.99138,1e-05,0.92913]
[1778582896658,44.46,80665.63,0.0,-0.99139,1e-05,0.92803]
[1778582901877,44.46,80666.46,0.0,-0.99138,1e-05,0.92908]
[1778582907020,44.46,80667.56,0.0,-0.99136,1e-05,0.93047]
[1778582907805,44.46,80669.92,0.0,-0.99133,1e-05,0.93347]
[1778582908204,44.46,80669.92,0.0,-0.99133,1e-05,0.93347]
[1778582908214,44.46,80669.92,0.0,-0.99133,1e-05,0.93347]
[1778582908311,44.46,80669.92,0.0,-0.99133,1e-05,0.93347]
[1778582908410,44.46,80670.02,0.0,-0.99133,1e-05,0.93359]
[1778582913590,44.46,80671.62,0.0,-0.99131,1e-05,0.93563]
[1778582913783,44.46,80671.62,0.0,-0.99131,1e-05,0.93563]
[1778582913809,44.46,80671.62,0.0,-0.99131,1e-05,0.93563]
[1778582913795,44.46,80673.51,0.0,-0.99131,1e-05,0.93556]
[1778582913924,44.46,80673.51,0.0,-0.99131,1e-05,0.93556]
[1778582914570,44.46,80673.51,0.0,-0.99131,1e-05,0.93556]
[1778582914653,44.46,80673.51,0.0,-0.99131,1e-05,0.93556]
[1778582914810,44.46,80673.51,0.0,-0.99131,1e-05,0.93556]
[1778582914754,44.46,80671.74,0.0,-0.99133,1e-05,0.93331]
[1778582916562,44.46,80671.69,0.0,-0.99133,1e-05,0.93325]
[1778582916700,44.46,80671.69,0.0,-0.99133,1e-05,0.93325]
[1778582916796,44.46,80673.3,0.0,-0.99131,1e-05,0.9353]
[1778582918562,44.46,80673.3,0.0,-0.99131,1e-05,0.9353]
[1778582918654,44.46,80673.3,0.0,-0.99131,1e-05,0.9353]
[1778582918661,44.46,80672.93,0.0,-0.99131,1e-05,0.93483]
[1778582920570,44.46,80673.07,0.0,-0.99131,1e-05,0.935]
[1778582920700,44.46,80673.07,0.0,-0.99131,1e-05,0.935]
[1778582920797,44.46,80673.2,0.0,-0.99131,1e-05,0.93517]
[1778582923025,44.46,80668.51,0.0,-0.99137,1e-05,0.92922]
[1778582924408,44.46,80668.51,0.0,-0.99137,1e-05,0.92922]
[1778582924490,44.46,80668.51,0.0,-0.99137,1e-05,0.92922]
[1778582924565,44.46,80668.51,0.0,-0.99137,1e-05,0.92922]
[1778582924594,44.46,80668.51,0.0,-0.99137,1e-05,0.92922]
[1778582924612,44.46,80668.05,0.0,-0.99138,1e-05,0.92864]
[1778582928563,44.46,80667.72,0.0,-0.99138,1e-05,0.92822]
[1778582928693,44.46,80667.72,0.0,-0.99138,1e-05,0.92822]
[1778582928770,44.46,80667.87,0.0,-0.99138,1e-05,0.92841]
[1778582930560,44.46,80668.09,0.0,-0.99138,1e-05,0.92869]
[1778582930675,44.46,80668.09,0.0,-0.99138,1e-05,0.92869]
[1778582930773,44.46,80667.26,0.0,-0.99139,1e-05,0.92764]
[1778582932152,44.46,80666.67,0.0,-0.9914,1e-05,0.92689]
[1778582932285,44.46,80666.67,0.0,-0.9914,1e-05,0.92689]
[1778582932316,44.46,80666.67,0.0,-0.9914,1e-05,0.92689]
[1778582934562,44.46,80667.16,0.0,-0.99139,1e-05,0.92751]
[1778582934679,44.46,80667.16,0.0,-0.99139,1e-05,0.92751]
[1778582934775,44.46,80667.01,0.0,-0.99139,1e-05,0.92732]
[1778582936561,44.46,80666.44,0.0,-0.9914,1e-05,0.9266]
[1778582936610,44.46,80666.44,0.0,-0.9914,1e-05,0.9266]
[1778582936711,44.46,80667.37,0.0,-0.99139,1e-05,0.92777]
[1778582937124,44.46,80669.5,0.0,-0.99136,1e-05,0.93047]
[1778582940562,44.46,80669.93,0.0,-0.99135,1e-05,0.93102]
[1778582940593,44.46,80669.93,0.0,-0.99135,1e-05,0.93102]
[1778582940611,44.46,80669.93,0.0,-0.99135,1e-05,0.93102]
[1778582940810,44.46,80669.93,0.0,-0.99135,1e-05,0.93102]
[1778582940759,44.46,80669.79,0.0,-0.99135,1e-05,0.93084]
[1778582944563,44.46,80669.46,0.0,-0.99136,1e-05,0.93042]
[1778582944733,44.46,80669.46,0.0,-0.99136,1e-05,0.93042]
[1778582944767,44.46,80669.46,0.0,-0.99136,1e-05,0.93042]
[1778582945181,44.46,80665.55,0.0,-0.99141,1e-05,0.92548]
[1778582946191,44.46,80665.55,0.0,-0.99141,1e-05,0.92548]
[1778582946309,44.46,80665.55,0.0,-0.99141,1e-05,0.92548]
[1778582946353,44.46,80665.55,0.0,-0.99141,1e-05,0.92548]
[1778582946365,44.46,80655.75,0.0,-0.99154,1e-05,0.91318]
[1778582947194,44.46,80651.44,0.0,-0.9916,1e-05,0.90781]
[1778582948029,44.46,80651.44,0.0,-0.9916,1e-05,0.90781]
[1778582948059,44.46,80651.44,0.0,-0.9916,1e-05,0.90781]
[1778582948135,44.46,80651.44,0.0,-0.9916,1e-05,0.90781]
[1778582948308,44.46,80651.44,0.0,-0.9916,1e-05,0.90781]
[1778582948564,44.46,80651.44,0.0,-0.9916,1e-05,0.90781]
[1778582948608,44.46,80651.44,0.0,-0.9916,1e-05,0.90781]
[1778582948620,44.46,80651.17,0.0,-0.9916,1e-05,0.90748]
[1778582950735,44.46,80650.59,0.0,-0.99161,1e-05,0.90676]
[1778582950744,44.46,80647.22,0.0,-0.99165,1e-05,0.90258]
[1778582950999,44.46,80647.22,0.0,-0.99165,1e-05,0.90258]
[1778582951059,44.46,80647.22,0.0,-0.99165,1e-05,0.90258]
[1778582951222,44.46,80636.74,0.0,-0.99178,1e-05,0.8897]
[1778582952229,44.46,80635.13,0.0,-0.99181,1e-05,0.88774]
[1778582954561,44.46,80634.19,0.0,-0.99182,1e-05,0.88659]
[1778582954671,44.46,80634.19,0.0,-0.99182,1e-05,0.88659]
[1778582954742,44.46,80633.38,0.0,-0.99183,1e-05,0.88561]
[1778582958567,44.46,80634.5,0.0,-0.99181,1e-05,0.88697]
[1778582958678,44.46,80634.5,0.0,-0.99181,1e-05,0.88697]
[1778582958773,44.46,80634.19,0.0,-0.99182,1e-05,0.88659]
[1778582960150,44.46,80634.06,0.0,-0.99182,1e-05,0.88643]
[1778582960215,44.46,80634.06,0.0,-0.99182,1e-05,0.88643]
[1778582960316,44.46,80634.06,0.0,-0.99182,1e-05,0.88643]
[1778582962563,44.46,80633.9,0.0,-0.99182,1e-05,0.88624]
[1778582962618,44.46,80633.9,0.0,-0.99182,1e-05,0.88624]
[1778582962713,44.46,80633.83,0.0,-0.99182,1e-05,0.88615]
[1778582964561,44.46,80633.86,0.0,-0.99182,1e-05,0.88619]
[1778582964675,44.46,80633.86,0.0,-0.99182,1e-05,0.88619]
[1778582964770,44.46,80634.06,0.0,-0.99182,1e-05,0.88643]
[1778582968561,44.46,80633.33,0.0,-0.99183,1e-05,0.88554]
[1778582968583,44.46,80633.33,0.0,-0.99183,1e-05,0.88554]
[1778582968661,44.46,80633.27,0.0,-0.99183,1e-05,0.88547]
[1778582969349,44.46,80630.95,0.0,-0.99186,1e-05,0.88265]
[1778582970563,44.46,80630.95,0.0,-0.99186,1e-05,0.88265]
[1778582970675,44.46,80630.95,0.0,-0.99186,1e-05,0.88265]
[1778582970770,44.46,80630.27,0.0,-0.99187,1e-05,0.88183]
[1778582972434,44.46,80630.23,0.0,-0.99189,1e-05,0.87941]
[1778582972558,44.46,80630.23,0.0,-0.99189,1e-05,0.87941]
[1778582972571,44.46,80630.23,0.0,-0.99189,1e-05,0.87941]
[1778582972808,44.46,80630.23,0.0,-0.99189,1e-05,0.87941]
[1778582974562,44.46,80630.3,0.0,-0.99189,1e-05,0.8795]
[1778582974679,44.46,80630.3,0.0,-0.99189,1e-05,0.8795]
[1778582974773,44.46,80627.33,0.0,-0.99192,1e-05,0.87591]
[1778582977055,44.46,80627.24,0.0,-0.99193,1e-05,0.8758]
[1778582978563,44.46,80627.03,0.0,-0.99193,1e-05,0.87554]
[1778582978614,44.46,80627.03,0.0,-0.99193,1e-05,0.87554]
[1778582978662,44.46,80627.07,0.0,-0.99193,1e-05,0.87559]
[1778582980560,44.46,80627.07,0.0,-0.99193,1e-05,0.87559]
[1778582980718,44.46,80627.07,0.0,-0.99193,1e-05,0.87559]
[1778582980811,44.46,80627.07,0.0,-0.99193,1e-05,0.87559]
[1778582982307,44.46,80627.07,0.0,-0.99193,1e-05,0.87559]
[1778582982719,44.46,80627.07,0.0,-0.99193,1e-05,0.87559]
[1778582982877,44.46,80624.18,0.0,-0.99196,1e-05,0.87211]
[1778582983306,44.46,80624.18,0.0,-0.99196,1e-05,0.87211]
[1778582983438,44.46,80624.18,0.0,-0.99196,1e-05,0.87211]
[1778582983448,44.46,80622.92,0.0,-0.99198,1e-05,0.8706]
[1778582984454,44.46,80622.92,0.0,-0.99198,1e-05,0.8706]
[1778582984567,44.46,80622.92,0.0,-0.99198,1e-05,0.8706]
[1778582984579,44.46,80622.92,0.0,-0.99198,1e-05,0.8706]
[1778582984810,44.46,80622.92,0.0,-0.99198,1e-05,0.8706]
[1778582984929,44.46,80623.33,0.0,-0.99197,1e-05,0.87109]
[1778582985462,44.46,80625.16,0.0,-0.99195,1e-05,0.87329]
[1778582989283,44.46,80624.92,0.0,-0.99196,1e-05,0.873]
[1778582989310,44.46,80624.92,0.0,-0.99196,1e-05,0.873]
[1778582989344,44.46,80624.92,0.0,-0.99196,1e-05,0.873]
[1778582989559,44.46,80624.92,0.0,-0.99196,1e-05,0.873]
[1778582995532,44.46,80623.72,0.0,-0.99197,1e-05,0.87156]
[1778583000570,44.46,80623.42,0.0,-0.99197,1e-05,0.8712]
[1778583002608,44.46,80601.47,0.0,-0.99224,1e-05,0.84516]
[1778583003193,44.46,80601.47,0.0,-0.99224,1e-05,0.84516]
[1778583003614,44.46,80601.4,0.0,-0.99224,1e-05,0.84508]
[1778583004025,44.46,80601.4,0.0,-0.99224,1e-05,0.84508]
[1778583004621,44.46,80600.37,0.0,-0.99226,1e-05,0.84387]
[1778583005362,44.46,80600.37,0.0,-0.99226,1e-05,0.84387]
[1778583006270,44.46,80599.4,0.0,-0.99227,1e-05,0.84274]
[1778583006635,44.46,80603.36,0.0,-0.99222,1e-05,0.84738]
[1778583007452,44.46,80603.36,0.0,-0.99222,1e-05,0.84738]
[1778583007558,44.46,80603.36,0.0,-0.99222,1e-05,0.84738]
[1778583007642,44.46,80606.15,0.0,-0.99219,1e-05,0.85066]
[1778583010663,44.46,80610.92,0.0,-0.99213,1e-05,0.85629]
[1778583011671,44.46,80619.22,0.0,-0.99203,1e-05,0.86617]
[1778583012678,44.46,80621.61,0.0,-0.992,1e-05,0.86903]
[1778583013876,44.46,80621.61,0.0,-0.992,1e-05,0.86903]
[1778583013916,44.46,80622.47,0.0,-0.99199,1e-05,0.87006]
[1778583014027,44.46,80622.47,0.0,-0.99199,1e-05,0.87006]
[1778583014061,44.46,80622.47,0.0,-0.99199,1e-05,0.87006]
[1778583015701,44.46,80625.8,0.0,-0.99194,1e-05,0.87406]
[1778583018441,44.46,80626.61,0.0,-0.99193,1e-05,0.87504]
[1778583018514,44.46,80626.61,0.0,-0.99193,1e-05,0.87504]
[1778583018561,44.46,80626.61,0.0,-0.99193,1e-05,0.87504]
[1778583018723,44.46,80628.95,0.0,-0.9919,1e-05,0.87786]
[1778583019394,44.46,80628.95,0.0,-0.9919,1e-05,0.87786]
[1778583019403,44.46,80628.95,0.0,-0.9919,1e-05,0.87786]
[1778583019557,44.46,80628.95,0.0,-0.9919,1e-05,0.87786]
[1778583019729,44.46,80630.02,0.0,-0.99189,1e-05,0.87916]
[1778583024764,44.46,80631.31,0.0,-0.99187,1e-05,0.88072]
[1778583025771,44.46,80636.4,0.0,-0.99181,1e-05,0.88691]
[1778583027788,44.46,80638.81,0.0,-0.99178,1e-05,0.88985]
[1778583028794,44.46,80646.91,0.0,-0.99168,1e-05,0.89979]
[1778583030909,44.46,80648.2,0.0,-0.99166,1e-05,0.90139]
[1778583030808,44.46,80648.24,0.0,-0.99166,1e-05,0.90144]
[1778583031016,44.46,80648.24,0.0,-0.99166,1e-05,0.90144]
[1778583031060,44.46,80648.24,0.0,-0.99166,1e-05,0.90144]
[1778583031815,44.46,80649.92,0.0,-0.99166,1e-05,0.9011]
[1778583032823,44.46,80654.34,0.0,-0.9916,1e-05,0.90658]
[1778583034509,44.46,80654.43,0.0,-0.9916,1e-05,0.90669]
[1778583034558,44.46,80654.43,0.0,-0.9916,1e-05,0.90669]
[1778583034568,44.46,80654.43,0.0,-0.9916,1e-05,0.90669]
[1778583034808,44.46,80654.43,0.0,-0.9916,1e-05,0.90669]
[1778583034911,44.46,80654.43,0.0,-0.9916,1e-05,0.90669]
[1778583038044,44.46,80654.52,0.0,-0.9916,1e-05,0.9068]
[1778583038060,44.46,80654.52,0.0,-0.9916,1e-05,0.9068]
[1778583038167,44.46,80654.52,0.0,-0.9916,1e-05,0.9068]
[1778583038630,44.46,80654.52,0.0,-0.9916,1e-05,0.9068]
[1778583042315,44.46,80656.63,0.0,-0.99157,1e-05,0.90942]
[1778583042404,44.46,80656.63,0.0,-0.99157,1e-05,0.90942]
[1778583042559,44.46,80656.63,0.0,-0.99157,1e-05,0.90942]
[1778583042831,44.46,80656.63,0.0,-0.99157,1e-05,0.90942]
[1778583042914,44.46,80656.63,0.0,-0.99157,1e-05,0.90942]
[1778583042966,44.46,80656.64,0.0,-0.99157,1e-05,0.90944]
[1778583043065,44.46,80656.64,0.0,-0.99157,1e-05,0.90944]
[1778583043913,44.46,80656.64,0.0,-0.99157,1e-05,0.90944]
[1778583044313,44.46,80657.84,0.0,-0.99156,1e-05,0.91093]
[1778583044468,44.46,80657.84,0.0,-0.99156,1e-05,0.91093]
[1778583045914,44.46,80662.95,0.0,-0.99149,1e-05,0.91732]
[1778583046921,44.46,80667.38,0.0,-0.99143,1e-05,0.92288]
[1778583047928,44.46,80670.36,0.0,-0.99139,1e-05,0.92664]
[1778583048016,44.46,80670.36,0.0,-0.99139,1e-05,0.92664]
[1778583048052,44.46,80670.36,0.0,-0.99139,1e-05,0.92664]
[1778583048059,44.46,80670.36,0.0,-0.99139,1e-05,0.92664]
[1778583048161,44.46,80670.36,0.0,-0.99139,1e-05,0.92664]
[1778583049473,44.46,80670.73,0.0,-0.99139,1e-05,0.92711]
[1778583049560,44.46,80670.73,0.0,-0.99139,1e-05,0.92711]
[1778583049575,44.46,80670.73,0.0,-0.99139,1e-05,0.92711]
[1778583049808,44.46,80670.73,0.0,-0.99139,1e-05,0.92711]
[1778583049943,44.46,80670.65,0.0,-0.99139,1e-05,0.92701]
[1778583050311,44.46,80670.65,0.0,-0.99139,1e-05,0.92701]
[1778583050465,44.46,80670.65,0.0,-0.99139,1e-05,0.92701]
[1778583052898,44.46,80668.82,0.0,-0.99141,1e-05,0.9247]
[1778583052964,44.46,80672.6,0.0,-0.99136,1e-05,0.92948]
[1778583053329,44.46,80672.6,0.0,-0.99136,1e-05,0.92948]
[1778583054312,44.46,80672.37,0.0,-0.99136,1e-05,0.92919]
[1778583054414,44.46,80672.37,0.0,-0.99136,1e-05,0.92919]
[1778583055203,44.46,80672.39,0.0,-0.99136,1e-05,0.92921]
[1778583055293,44.46,80672.39,0.0,-0.99136,1e-05,0.92921]
[1778583055311,44.46,80672.39,0.0,-0.99136,1e-05,0.92921]
[1778583055985,44.46,80672.43,0.0,-0.99136,1e-05,0.92926]
[1778583056314,44.46,80672.43,0.0,-0.99136,1e-05,0.92926]
[1778583056478,44.46,80672.43,0.0,-0.99136,1e-05,0.92926]
[1778583059006,44.46,80667.94,0.0,-0.99142,1e-05,0.92359]
[1778583060313,44.46,80667.94,0.0,-0.99142,1e-05,0.92359]
[1778583060428,44.46,80667.94,0.0,-0.99142,1e-05,0.92359]
[1778583060446,44.46,80664.51,0.0,-0.99147,1e-05,0.91927]
[1778583062035,44.46,80653.56,0.0,-0.99161,1e-05,0.90561]
[1778583063042,44.46,80649.2,0.0,-0.99167,1e-05,0.90021]
[1778583064188,44.46,80649.2,0.0,-0.99167,1e-05,0.90021]
[1778583064307,44.46,80649.2,0.0,-0.99167,1e-05,0.90021]
[1778583064560,44.46,80649.2,0.0,-0.99167,1e-05,0.90021]
[1778583066190,44.46,80649.03,0.0,-0.99167,1e-05,0.9]
[1778583066211,44.46,80649.03,0.0,-0.99167,1e-05,0.9]
[1778583066231,44.46,80649.03,0.0,-0.99167,1e-05,0.9]
[1778583066348,44.46,80646.92,0.0,-0.9917,1e-05,0.8974]
[1778583069085,44.46,80649.9,0.0,-0.99166,1e-05,0.90108]
[1778583072153,44.46,80649.79,0.0,-0.99166,1e-05,0.90094]
[1778583072265,44.46,80649.79,0.0,-0.99166,1e-05,0.90094]
[1778583072311,44.46,80649.79,0.0,-0.99166,1e-05,0.90094]
[1778583072379,44.46,80649.79,0.0,-0.99166,1e-05,0.90094]
[1778583073140,44.46,80649.79,0.0,-0.99166,1e-05,0.90094]
[1778583073177,44.46,80649.79,0.0,-0.99166,1e-05,0.90094]
[1778583073309,44.46,80649.79,0.0,-0.99166,1e-05,0.90094]
[1778583073410,44.46,80649.77,0.0,-0.99166,1e-05,0.90092]
[1778583076311,44.46,80650.22,0.0,-0.99165,1e-05,0.90147]
[1778583076437,44.46,80650.22,0.0,-0.99165,1e-05,0.90147]
[1778583080316,44.46,80651.05,0.0,-0.99164,1e-05,0.9025]
[1778583080393,44.46,80651.05,0.0,-0.99164,1e-05,0.9025]
[1778583083919,44.46,80651.01,0.0,-0.99164,1e-05,0.90245]
[1778583084002,44.46,80654.87,0.0,-0.99159,1e-05,0.90724]
[1778583084047,44.46,80654.87,0.0,-0.99159,1e-05,0.90724]
[1778583084060,44.46,80654.87,0.0,-0.99159,1e-05,0.90724]
[1778583084158,44.46,80654.87,0.0,-0.99159,1e-05,0.90724]
[1778583084169,44.46,80654.87,0.0,-0.99159,1e-05,0.90724]
[1778583084269,44.46,80654.87,0.0,-0.99159,1e-05,0.90724]
[1778583084312,44.46,80654.87,0.0,-0.99159,1e-05,0.90724]
[1778583084369,44.46,80655.71,0.0,-0.99158,1e-05,0.90828]
[1778583086312,44.46,80655.26,0.0,-0.99159,1e-05,0.90772]
[1778583086454,44.46,80655.26,0.0,-0.99159,1e-05,0.90772]
[1778583088313,44.46,80653.17,0.0,-0.99162,1e-05,0.90513]
[1778583088340,44.46,80653.17,0.0,-0.99162,1e-05,0.90513]
[1778583090244,44.46,80652.37,0.0,-0.99163,1e-05,0.90413]
[1778583090311,44.46,80652.37,0.0,-0.99163,1e-05,0.90413]
[1778583090357,44.46,80652.37,0.0,-0.99163,1e-05,0.90413]
[1778583090559,44.46,80652.37,0.0,-0.99163,1e-05,0.90413]
[1778583090660,44.46,80652.6,0.0,-0.99162,1e-05,0.90442]
[1778583091612,44.46,80652.6,0.0,-0.99162,1e-05,0.90442]
[1778583091743,44.46,80652.6,0.0,-0.99162,1e-05,0.90442]
[1778583091840,44.46,80652.71,0.0,-0.99164,1e-05,0.90214]
[1778583092246,44.46,80646.8,0.0,-0.99172,1e-05,0.89486]
[1778583094311,44.46,80646.8,0.0,-0.99172,1e-05,0.89486]
[1778583094429,44.46,80646.8,0.0,-0.99172,1e-05,0.89486]
[1778583096311,44.46,80646.71,0.0,-0.99172,1e-05,0.89475]
[1778583096532,44.46,80646.71,0.0,-0.99172,1e-05,0.89475]
[1778583098183,44.46,80646.63,0.0,-0.99172,1e-05,0.89465]
[1778583098198,44.46,80646.63,0.0,-0.99172,1e-05,0.89465]
[1778583098314,44.46,80646.63,0.0,-0.99172,1e-05,0.89465]
[1778583098415,44.46,80646.62,0.0,-0.99172,1e-05,0.89464]
[1778583100309,44.46,80646.59,0.0,-0.99172,1e-05,0.8946]
[1778583100434,44.46,80646.59,0.0,-0.99172,1e-05,0.8946]
[1778583105580,44.46,80646.62,0.0,-0.99172,1e-05,0.89464]
[1778583106618,44.46,80646.62,0.0,-0.99172,1e-05,0.89464]
[1778583106704,44.46,80646.62,0.0,-0.99172,1e-05,0.89464]
[1778583106811,44.46,80646.62,0.0,-0.99172,1e-05,0.89464]
[1778583106902,44.46,80646.62,0.0,-0.99172,1e-05,0.89464]
[1778583109234,44.46,80645.95,0.0,-0.99173,1e-05,0.89381]
[1778583109308,44.46,80645.95,0.0,-0.99173,1e-05,0.89381]
[1778583109378,44.46,80645.95,0.0,-0.99173,1e-05,0.89381]
[1778583109558,44.46,80645.95,0.0,-0.99173,1e-05,0.89381]
[1778583109587,44.46,80645.95,0.0,-0.99173,1e-05,0.89381]
[1778583110374,44.46,80650.02,0.0,-0.99168,1e-05,0.89882]
[1778583111381,44.46,80659.86,0.0,-0.99155,1e-05,0.91102]
[1778583112309,44.46,80659.86,0.0,-0.99155,1e-05,0.91102]
[1778583112450,44.46,80659.86,0.0,-0.99155,1e-05,0.91102]
[1778583112886,44.46,80659.86,0.0,-0.99155,1e-05,0.91102]
[1778583112936,44.46,80659.86,0.0,-0.99155,1e-05,0.91102]
[1778583112988,44.46,80659.53,0.0,-0.99156,1e-05,0.91061]
[1778583113062,44.46,80659.53,0.0,-0.99156,1e-05,0.91061]
[1778583114312,44.46,80659.74,0.0,-0.99155,1e-05,0.91087]
[1778583114370,44.46,80659.74,0.0,-0.99155,1e-05,0.91087]
[1778583118309,44.46,80659.92,0.0,-0.99155,1e-05,0.9111]
[1778583118373,44.46,80659.92,0.0,-0.99155,1e-05,0.9111]
[1778583120444,44.46,80657.48,0.0,-0.99158,1e-05,0.90806]
[1778583121337,44.46,80657.48,0.0,-0.99158,1e-05,0.90806]
[1778583121403,44.46,80657.48,0.0,-0.99158,1e-05,0.90806]
[1778583121566,44.46,80657.48,0.0,-0.99158,1e-05,0.90806]
[1778583121668,44.46,80656.95,0.0,-0.99159,1e-05,0.9074]
[1778583122311,44.46,80656.95,0.0,-0.99159,1e-05,0.9074]
[1778583122374,44.46,80656.95,0.0,-0.99159,1e-05,0.9074]
[1778583122530,44.46,80656.95,0.0,-0.99159,1e-05,0.9074]
[1778583122558,44.46,80656.95,0.0,-0.99159,1e-05,0.9074]
[1778583122671,44.46,80656.95,0.0,-0.99159,1e-05,0.9074]
[1778583123641,44.46,80657.75,0.0,-0.99158,1e-05,0.90839]
[1778583124309,44.46,80657.42,0.0,-0.99158,1e-05,0.90798]
[1778583124445,44.46,80657.42,0.0,-0.99158,1e-05,0.90798]
[1778583124559,44.46,80657.42,0.0,-0.99158,1e-05,0.90798]
[1778583126319,44.46,80657.72,0.0,-0.99158,1e-05,0.90836]
[1778583126366,44.46,80657.72,0.0,-0.99158,1e-05,0.90836]
[1778583126560,44.46,80657.72,0.0,-0.99158,1e-05,0.90836]
[1778583126687,44.46,80657.72,0.0,-0.99158,1e-05,0.90836]
[1778583127063,44.46,80657.72,0.0,-0.99158,1e-05,0.90836]
[1778583127185,44.46,80657.83,0.0,-0.99158,1e-05,0.90849]
[1778583127309,44.46,80657.83,0.0,-0.99158,1e-05,0.90849]
[1778583127412,44.46,80657.83,0.0,-0.99158,1e-05,0.90849]
[1778583127613,44.46,80657.83,0.0,-0.99158,1e-05,0.90849]
[1778583128309,44.46,80657.83,0.0,-0.99158,1e-05,0.90849]
[1778583128410,44.46,80657.83,0.0,-0.99158,1e-05,0.90849]
[1778583134335,44.46,80658.45,0.0,-0.99157,1e-05,0.90926]
[1778583135188,44.46,80659.1,0.0,-0.99156,1e-05,0.91007]
[1778583135308,44.46,80659.1,0.0,-0.99156,1e-05,0.91007]
[1778583135550,44.46,80655.6,0.0,-0.99161,1e-05,0.90572]
[1778583136319,44.46,80655.6,0.0,-0.99161,1e-05,0.90572]
[1778583136962,44.46,80655.6,0.0,-0.99161,1e-05,0.90572]
[1778583140311,44.46,80655.13,0.0,-0.99161,1e-05,0.90514]
[1778583140437,44.46,80655.13,0.0,-0.99161,1e-05,0.90514]
[1778583142604,44.46,80657.98,0.0,-0.99158,1e-05,0.90868]
[1778583144313,44.46,80658.01,0.0,-0.99158,1e-05,0.90872]
[1778583144460,44.46,80658.01,0.0,-0.99158,1e-05,0.90872]
[1778583149653,44.46,80657.86,0.0,-0.99158,1e-05,0.90853]
[1778583150730,44.46,80657.86,0.0,-0.99158,1e-05,0.90853]
[1778583150808,44.46,80657.86,0.0,-0.99158,1e-05,0.90853]
[1778583150932,44.46,80657.86,0.0,-0.99158,1e-05,0.90853]
[1778583153527,44.46,80657.79,0.0,-0.99158,1e-05,0.90844]
[1778583153561,44.46,80657.79,0.0,-0.99158,1e-05,0.90844]
[1778583153654,44.46,80657.79,0.0,-0.99158,1e-05,0.90844]
[1778583153809,44.46,80657.79,0.0,-0.99158,1e-05,0.90844]
[1778583153873,44.46,80657.76,0.0,-0.9916,1e-05,0.90598]
[1778583155695,44.46,80663.66,0.0,-0.99152,1e-05,0.91333]
[1778583160991,44.46,80663.1,0.0,-0.99153,1e-05,0.91263]
[1778583161059,44.46,80663.1,0.0,-0.99153,1e-05,0.91263]
[1778583161085,44.46,80663.35,0.0,-0.99153,1e-05,0.91295]
[1778583161116,44.46,80663.35,0.0,-0.99153,1e-05,0.91295]
[1778583161312,44.46,80663.35,0.0,-0.99153,1e-05,0.91295]
[1778583161737,44.46,80663.36,0.0,-0.99153,1e-05,0.91296]
[1778583162744,44.46,80665.61,0.0,-0.9915,1e-05,0.91577]
[1778583163751,44.46,80670.44,0.0,-0.99143,1e-05,0.92184]
[1778583164758,44.46,80668.34,0.0,-0.99146,1e-05,0.9192]
[1778583165579,44.46,80668.34,0.0,-0.99146,1e-05,0.9192]
[1778583165708,44.46,80668.34,0.0,-0.99146,1e-05,0.9192]
[1778583165807,44.46,80668.34,0.0,-0.99146,1e-05,0.9192]
[1778583165908,44.46,80663.33,0.0,-0.99153,1e-05,0.91292]
[1778583167919,44.46,80663.4,0.0,-0.99153,1e-05,0.91301]
[1778583168304,44.46,80663.4,0.0,-0.99153,1e-05,0.91301]
[1778583168313,44.46,80663.4,0.0,-0.99153,1e-05,0.91301]
[1778583168561,44.46,80663.4,0.0,-0.99153,1e-05,0.91301]
[1778583173844,44.46,80669.65,0.0,-0.99145,1e-05,0.92085]
[1778583174851,44.46,80673.85,0.0,-0.99139,1e-05,0.92614]
[1778583176216,44.46,80675.28,0.0,-0.99137,1e-05,0.92795]
[1778583176292,44.46,80675.28,0.0,-0.99137,1e-05,0.92795]
[1778583176312,44.46,80675.28,0.0,-0.99137,1e-05,0.92795]
[1778583176865,44.46,80675.52,0.0,-0.99137,1e-05,0.92825]
[1778583182907,44.46,80676.8,0.0,-0.99135,1e-05,0.92988]
[1778583187942,44.46,80676.95,0.0,-0.99135,1e-05,0.93007]
[1778583192286,44.46,80675.96,0.0,-0.99136,1e-05,0.92881]
[1778583192308,44.46,80675.96,0.0,-0.99136,1e-05,0.92881]
[1778583192398,44.46,80675.96,0.0,-0.99136,1e-05,0.92881]
[1778583192557,44.46,80675.96,0.0,-0.99136,1e-05,0.92881]
[1778583192980,44.46,80676.05,0.0,-0.99136,1e-05,0.92893]
[1778583193631,44.46,80676.05,0.0,-0.99136,1e-05,0.92893]
[1778583194315,44.46,80676.01,0.0,-0.99136,1e-05,0.92888]
[1778583194470,44.46,80676.01,0.0,-0.99136,1e-05,0.92888]
[1778583194560,44.46,80676.01,0.0,-0.99136,1e-05,0.92888]
[1778583195019,44.46,80676.01,0.0,-0.99136,1e-05,0.92888]
[1778583198640,44.46,80675.53,0.0,-0.99137,1e-05,0.92827]
[1778583199754,44.46,80676.51,0.0,-0.99135,1e-05,0.92951]
[1778583199797,44.46,80676.51,0.0,-0.99135,1e-05,0.92951]
[1778583199811,44.46,80676.51,0.0,-0.99135,1e-05,0.92951]
[1778583200029,44.46,80676.65,0.0,-0.99135,1e-05,0.92969]
[1778583200250,44.46,80676.65,0.0,-0.99135,1e-05,0.92969]
[1778583200310,44.46,80676.65,0.0,-0.99135,1e-05,0.92969]
[1778583200366,44.46,80676.65,0.0,-0.99135,1e-05,0.92969]
[1778583200561,44.46,80676.65,0.0,-0.99135,1e-05,0.92969]
[1778583203680,44.46,80676.88,0.0,-0.99135,1e-05,0.92998]
[1778583204313,44.46,80676.88,0.0,-0.99135,1e-05,0.92998]
[1778583204429,44.46,80676.88,0.0,-0.99135,1e-05,0.92998]
[1778583204562,44.46,80676.88,0.0,-0.99135,1e-05,0.92998]
[1778583207332,44.46,80677.02,0.0,-0.99135,1e-05,0.93016]
[1778583207438,44.46,80677.02,0.0,-0.99135,1e-05,0.93016]
[1778583207560,44.46,80677.02,0.0,-0.99135,1e-05,0.93016]
[1778583213124,44.46,80676.77,0.0,-0.99137,1e-05,0.92738]
[1778583218395,44.46,80677.02,0.0,-0.99137,1e-05,0.92769]
[1778583218519,44.46,80677.02,0.0,-0.99137,1e-05,0.92769]
[1778583218559,44.46,80677.02,0.0,-0.99137,1e-05,0.92769]
[1778583218658,44.46,80677.02,0.0,-0.99137,1e-05,0.92769]
[1778583218754,44.46,80676.8,0.0,-0.99137,1e-05,0.92741]
[1778583219340,44.46,80676.8,0.0,-0.99137,1e-05,0.92741]
[1778583219353,44.46,80676.8,0.0,-0.99137,1e-05,0.92741]
[1778583219562,44.46,80676.8,0.0,-0.99137,1e-05,0.92741]
[1778583221180,44.46,80674.44,0.0,-0.9914,1e-05,0.92443]
[1778583222309,44.46,80674.44,0.0,-0.9914,1e-05,0.92443]
[1778583222500,44.46,80674.44,0.0,-0.9914,1e-05,0.92443]
[1778583222598,44.46,80671.12,0.0,-0.99145,1e-05,0.92025]
[1778583223597,44.46,80671.12,0.0,-0.99145,1e-05,0.92025]
[1778583224256,44.46,80670.88,0.0,-0.99145,1e-05,0.91994]
[1778583224312,44.46,80670.88,0.0,-0.99145,1e-05,0.91994]
[1778583224392,44.46,80670.88,0.0,-0.99145,1e-05,0.91994]
[1778583224559,44.46,80670.88,0.0,-0.99145,1e-05,0.91994]
[1778583225015,44.46,80670.88,0.0,-0.99145,1e-05,0.91994]
[1778583226311,44.46,80669.99,0.0,-0.99146,1e-05,0.91883]
[1778583226412,44.46,80669.99,0.0,-0.99146,1e-05,0.91883]
[1778583226449,44.46,80669.59,0.0,-0.99147,1e-05,0.91832]
[1778583230118,44.46,80669.01,0.0,-0.99148,1e-05,0.91759]
[1778583230160,44.46,80664.78,0.0,-0.99153,1e-05,0.9123]
[1778583230202,44.46,80664.78,0.0,-0.99153,1e-05,0.9123]
[1778583230310,44.46,80664.78,0.0,-0.99153,1e-05,0.9123]
[1778583230421,44.46,80664.78,0.0,-0.99153,1e-05,0.9123]
[1778583230607,44.46,80664.78,0.0,-0.99153,1e-05,0.9123]
[1778583230678,44.46,80664.78,0.0,-0.99153,1e-05,0.9123]
[1778583230812,44.46,80664.78,0.0,-0.99153,1e-05,0.9123]
[1778583230885,44.46,80664.63,0.0,-0.99153,1e-05,0.91211]
[1778583234308,44.46,80663.56,0.0,-0.99155,1e-05,0.91078]
[1778583234430,44.46,80663.56,0.0,-0.99155,1e-05,0.91078]
[1778583234528,44.46,80663.69,0.0,-0.99155,1e-05,0.91094]
[1778583238087,44.46,80660.66,0.0,-0.99158,1e-05,0.90717]
[1778583238312,44.46,80660.66,0.0,-0.99158,1e-05,0.90717]
[1778583238496,44.46,80660.66,0.0,-0.99158,1e-05,0.90717]
[1778583238634,44.46,80660.66,0.0,-0.99158,1e-05,0.90717]
[1778583238807,44.46,80660.66,0.0,-0.99158,1e-05,0.90717]
[1778583238917,44.46,80660.66,0.0,-0.99158,1e-05,0.90717]
[1778583239011,44.46,80660.55,0.0,-0.99159,1e-05,0.90703]
[1778583242310,44.46,80659.75,0.0,-0.9916,1e-05,0.90603]
[1778583242408,44.46,80659.75,0.0,-0.9916,1e-05,0.90603]
[1778583242411,44.46,80650.96,0.0,-0.99171,1e-05,0.89517]
[1778583243338,44.46,80650.49,0.0,-0.99172,1e-05,0.89459]
[1778583244609,44.46,80650.49,0.0,-0.99172,1e-05,0.89459]
[1778583244665,44.46,80650.49,0.0,-0.99172,1e-05,0.89459]
[1778583244808,44.46,80650.49,0.0,-0.99172,1e-05,0.89459]
[1778583246310,44.46,80650.2,0.0,-0.99172,1e-05,0.89424]
[1778583246434,44.46,80650.2,0.0,-0.99172,1e-05,0.89424]
[1778583246465,44.46,80650.15,0.0,-0.99172,1e-05,0.89418]
[1778583248309,44.46,80649.3,0.0,-0.99173,1e-05,0.89313]
[1778583248422,44.46,80649.3,0.0,-0.99173,1e-05,0.89313]
[1778583248522,44.46,80649.3,0.0,-0.99173,1e-05,0.89313]
[1778583250312,44.46,80649.62,0.0,-0.99173,1e-05,0.89352]
[1778583250437,44.46,80649.62,0.0,-0.99173,1e-05,0.89352]
[1778583250521,44.46,80649.35,0.0,-0.99173,1e-05,0.89319]
[1778583252310,44.46,80649.35,0.0,-0.99173,1e-05,0.89319]
[1778583252421,44.46,80649.35,0.0,-0.99173,1e-05,0.89319]
[1778583252958,44.46,80649.75,0.0,-0.99173,1e-05,0.89368]
[1778583256054,44.46,80648.68,0.0,-0.99174,1e-05,0.89237]
[1778583256167,44.46,80648.68,0.0,-0.99174,1e-05,0.89237]
[1778583256309,44.46,80648.93,0.0,-0.99174,1e-05,0.89268]
[1778583256446,44.46,80648.93,0.0,-0.99174,1e-05,0.89268]
[1778583256527,44.46,80649.08,0.0,-0.99173,1e-05,0.89286]
[1778583258307,44.46,80649.08,0.0,-0.99173,1e-05,0.89286]
[1778583258713,44.46,80649.08,0.0,-0.99173,1e-05,0.89286]
[1778583258765,44.46,80649.01,0.0,-0.99174,1e-05,0.89278]
[1778583261155,44.46,80649.05,0.0,-0.99173,1e-05,0.89282]
[1778583262318,44.46,80648.83,0.0,-0.99174,1e-05,0.89255]
[1778583262375,44.46,80648.83,0.0,-0.99174,1e-05,0.89255]
[1778583262561,44.46,80648.83,0.0,-0.99174,1e-05,0.89255]
[1778583262871,44.46,80648.83,0.0,-0.99174,1e-05,0.89255]
[1778583262955,44.46,80648.3,0.0,-0.99174,1e-05,0.8919]
[1778583263408,44.46,80648.3,0.0,-0.99174,1e-05,0.8919]
[1778583264312,44.46,80647.82,0.0,-0.99175,1e-05,0.89132]
[1778583264429,44.46,80647.82,0.0,-0.99175,1e-05,0.89132]
[1778583264485,44.46,80647.66,0.0,-0.99175,1e-05,0.89112]
[1778583267858,44.46,80647.62,0.0,-0.99175,1e-05,0.89107]
[1778583268316,44.46,80647.66,0.0,-0.99175,1e-05,0.89112]
[1778583268351,44.46,80647.66,0.0,-0.99175,1e-05,0.89112]
[1778583268562,44.46,80647.66,0.0,-0.99175,1e-05,0.89112]
[1778583268617,44.46,80647.2,0.0,-0.99176,1e-05,0.89056]
[1778583269428,44.46,80647.2,0.0,-0.99176,1e-05,0.89056]
[1778583271534,44.46,80648.13,0.0,-0.99177,1e-05,0.8893]
[1778583272308,44.46,80648.13,0.0,-0.99177,1e-05,0.8893]
[1778583272435,44.46,80648.13,0.0,-0.99177,1e-05,0.8893]
[1778583272541,44.46,80649.74,0.0,-0.99175,1e-05,0.89127]
[1778583276054,44.46,80650.95,0.0,-0.99173,1e-05,0.89276]
[1778583276060,44.46,80650.95,0.0,-0.99173,1e-05,0.89276]
[1778583276130,44.46,80650.95,0.0,-0.99173,1e-05,0.89276]
[1778583276312,44.46,80650.95,0.0,-0.99173,1e-05,0.89276]
[1778583276469,44.46,80650.95,0.0,-0.99173,1e-05,0.89276]
[1778583276569,44.46,80650.67,0.0,-0.99174,1e-05,0.89242]
[1778583278310,44.46,80650.06,0.0,-0.99174,1e-05,0.89167]
[1778583278442,44.46,80650.06,0.0,-0.99174,1e-05,0.89167]
[1778583278506,44.46,80650.06,0.0,-0.99174,1e-05,0.89167]
[1778583282000,44.46,80651.16,0.0,-0.99173,1e-05,0.89302]
[1778583282066,44.46,80651.16,0.0,-0.99173,1e-05,0.89302]
[1778583282311,44.46,80651.36,0.0,-0.99173,1e-05,0.89326]
[1778583282424,44.46,80651.36,0.0,-0.99173,1e-05,0.89326]
[1778583282611,44.46,80650.49,0.0,-0.99174,1e-05,0.89219]
[1778583284310,44.46,80650.29,0.0,-0.99174,1e-05,0.89195]
[1778583284426,44.46,80650.29,0.0,-0.99174,1e-05,0.89195]
[1778583284625,44.46,80650.31,0.0,-0.99174,1e-05,0.89197]
[1778583287646,44.46,80648.29,0.0,-0.99177,1e-05,0.8895]
[1778583288311,44.46,80648.29,0.0,-0.99177,1e-05,0.8895]
[1778583288429,44.46,80648.29,0.0,-0.99177,1e-05,0.8895]
[1778583288646,44.46,80648.29,0.0,-0.99177,1e-05,0.8895]
[1778583288771,44.46,80648.29,0.0,-0.99177,1e-05,0.8895]
[1778583288811,44.46,80648.29,0.0,-0.99177,1e-05,0.8895]
[1778583288850,44.46,80647.83,0.0,-0.99177,1e-05,0.88894]
[1778583290311,44.46,80647.12,0.0,-0.99178,1e-05,0.88807]
[1778583290460,44.46,80647.12,0.0,-0.99178,1e-05,0.88807]
[1778583290470,44.46,80647.12,0.0,-0.99178,1e-05,0.88807]
[1778583295144,44.46,80646.53,0.0,-0.99179,1e-05,0.88735]
[1778583295267,44.46,80646.86,0.0,-0.99178,1e-05,0.88775]
[1778583295309,44.46,80646.86,0.0,-0.99178,1e-05,0.88775]
[1778583297882,44.46,80647.03,0.0,-0.99178,1e-05,0.88796]
[1778583298315,44.46,80647.03,0.0,-0.99178,1e-05,0.88796]
[1778583298317,44.46,80647.03,0.0,-0.99178,1e-05,0.88796]
[1778583298560,44.46,80647.03,0.0,-0.99178,1e-05,0.88796]
[1778583304768,44.46,80645.46,0.0,-0.9918,1e-05,0.88604]
[1778583307837,44.46,80645.43,0.0,-0.9918,1e-05,0.886]
[1778583307927,44.46,80645.43,0.0,-0.9918,1e-05,0.886]
[1778583308060,44.46,80645.43,0.0,-0.9918,1e-05,0.886]
[1778583313831,44.46,80645.77,0.0,-0.9918,1e-05,0.88642]
[1778583318646,44.46,80645.72,0.0,-0.9918,1e-05,0.88636]
[1778583319769,44.46,80645.72,0.0,-0.9918,1e-05,0.88636]
[1778583319873,44.46,80643.36,0.0,-0.99183,1e-05,0.88348]
[1778583321193,44.46,80643.36,0.0,-0.99183,1e-05,0.88348]
[1778583321199,44.46,80641.99,0.0,-0.99185,1e-05,0.88182]
[1778583321313,44.46,80641.99,0.0,-0.99185,1e-05,0.88182]
[1778583321492,44.46,80641.99,0.0,-0.99185,1e-05,0.88182]
[1778583321560,44.46,80641.99,0.0,-0.99185,1e-05,0.88182]
[1778583321887,44.46,80638.21,0.0,-0.99189,1e-05,0.87723]
[1778583323644,44.46,80637.29,0.0,-0.99191,1e-05,0.87612]
[1778583323899,44.46,80637.29,0.0,-0.99191,1e-05,0.87612]
[1778583323901,44.46,80629.98,0.0,-0.992,1e-05,0.86732]
[1778583324312,44.46,80629.98,0.0,-0.992,1e-05,0.86732]
[1778583324365,44.46,80629.98,0.0,-0.992,1e-05,0.86732]
[1778583324558,44.46,80629.98,0.0,-0.992,1e-05,0.86732]
[1778583324908,44.46,80622.06,0.0,-0.9921,1e-05,0.85787]
[1778583325915,44.46,80622.1,0.0,-0.99209,1e-05,0.85792]
[1778583327372,44.46,80622.11,0.0,-0.99209,1e-05,0.85793]
[1778583327559,44.46,80622.11,0.0,-0.99209,1e-05,0.85793]
[1778583327800,44.46,80622.11,0.0,-0.99209,1e-05,0.85793]
[1778583327929,44.46,80621.81,0.0,-0.9921,1e-05,0.85758]
[1778583328312,44.46,80621.81,0.0,-0.9921,1e-05,0.85758]
[1778583328377,44.46,80621.81,0.0,-0.9921,1e-05,0.85758]
[1778583328564,44.46,80621.81,0.0,-0.9921,1e-05,0.85758]
[1778583333660,44.46,80618.88,0.0,-0.99216,1e-05,0.85178]
[1778583334158,44.46,80618.88,0.0,-0.99216,1e-05,0.85178]
[1778583334205,44.46,80618.84,0.0,-0.99216,1e-05,0.85173]
[1778583334317,44.46,80618.84,0.0,-0.99216,1e-05,0.85173]
[1778583334385,44.46,80618.84,0.0,-0.99216,1e-05,0.85173]
[1778583334568,44.46,80618.84,0.0,-0.99216,1e-05,0.85173]
[1778583334978,44.46,80618.87,0.0,-0.99216,1e-05,0.85177]
[1778583337051,44.46,80621.07,0.0,-0.99213,1e-05,0.85437]
[1778583337999,44.46,80623.58,0.0,-0.9921,1e-05,0.85735]
[1778583340014,44.46,80631.22,0.0,-0.992,1e-05,0.86646]
[1778583341021,44.46,80636.59,0.0,-0.99194,1e-05,0.87291]
[1778583341352,44.46,80636.59,0.0,-0.99194,1e-05,0.87291]
[1778583341578,44.46,80636.59,0.0,-0.99194,1e-05,0.87291]
[1778583341674,44.46,80636.59,0.0,-0.99194,1e-05,0.87291]
[1778583341809,44.46,80636.59,0.0,-0.99194,1e-05,0.87291]
[1778583342028,44.46,80639.88,0.0,-0.99189,1e-05,0.87688]
[1778583343612,44.46,80640.81,0.0,-0.99188,1e-05,0.87801]
[1778583343720,44.46,80640.81,0.0,-0.99188,1e-05,0.87801]
[1778583343807,44.46,80640.81,0.0,-0.99188,1e-05,0.87801]
[1778583344042,44.46,80640.73,0.0,-0.99188,1e-05,0.87791]
[1778583357133,44.46,80640.59,0.0,-0.99189,1e-05,0.87774]
[1778583357912,44.46,80640.59,0.0,-0.99189,1e-05,0.87774]
[1778583358285,44.46,80640.59,0.0,-0.99189,1e-05,0.87774]
[1778583358489,44.46,80641.09,0.0,-0.99188,1e-05,0.87835]
[1778583359096,44.46,80641.09,0.0,-0.99188,1e-05,0.87835]
[1778583359311,44.46,80641.09,0.0,-0.99188,1e-05,0.87835]
[1778583360345,44.46,80641.14,0.0,-0.99188,1e-05,0.87841]
[1778583360558,44.46,80641.14,0.0,-0.99188,1e-05,0.87841]
[1778583361163,44.46,80642.64,0.0,-0.99186,1e-05,0.88023]
[1778583363622,44.46,80644.54,0.0,-0.99184,1e-05,0.88254]
[1778583363808,44.46,80644.54,0.0,-0.99184,1e-05,0.88254]
[1778583363810,44.46,80644.54,0.0,-0.99184,1e-05,0.88254]
[1778583363847,44.46,80644.54,0.0,-0.99184,1e-05,0.88254]
[1778583364062,44.46,80644.54,0.0,-0.99184,1e-05,0.88254]
[1778583364184,44.46,80644.61,0.0,-0.99183,1e-05,0.88262]
[1778583364594,44.46,80644.61,0.0,-0.99183,1e-05,0.88262]
[1778583366316,44.46,80647.83,0.0,-0.99179,1e-05,0.88655]
[1778583366455,44.46,80647.83,0.0,-0.99179,1e-05,0.88655]
[1778583367915,44.46,80647.83,0.0,-0.99179,1e-05,0.88655]
[1778583369219,44.46,80645.15,0.0,-0.99183,1e-05,0.88328]
[1778583369639,44.46,80645.15,0.0,-0.99183,1e-05,0.88328]
[1778583370071,44.46,80645.15,0.0,-0.99183,1e-05,0.88328]
[1778583370209,44.46,80645.15,0.0,-0.99183,1e-05,0.88328]
[1778583370311,44.46,80645.15,0.0,-0.99183,1e-05,0.88328]
[1778583370287,44.46,80646.2,0.0,-0.99181,1e-05,0.88456]
[1778583371799,44.46,80646.7,0.0,-0.99181,1e-05,0.88517]
[1778583371807,44.46,80646.7,0.0,-0.99181,1e-05,0.88517]
[1778583371917,44.46,80646.7,0.0,-0.99181,1e-05,0.88517]
[1778583372065,44.46,80646.7,0.0,-0.99181,1e-05,0.88517]
[1778583372245,44.46,80646.7,0.0,-0.99181,1e-05,0.88517]
[1778583374311,44.46,80647.43,0.0,-0.9918,1e-05,0.88606]
[1778583374426,44.46,80647.15,0.0,-0.9918,1e-05,0.88572]
[1778583374560,44.46,80647.15,0.0,-0.9918,1e-05,0.88572]
[1778583374808,44.46,80647.15,0.0,-0.9918,1e-05,0.88572]
[1778583374923,44.46,80647.15,0.0,-0.9918,1e-05,0.88572]
[1778583378313,44.46,80646.37,0.0,-0.99181,1e-05,0.88477]
[1778583378461,44.46,80646.37,0.0,-0.99181,1e-05,0.88477]
[1778583380313,44.46,80646.37,0.0,-0.99181,1e-05,0.88477]
[1778583380445,44.46,80645.98,0.0,-0.99182,1e-05,0.88429]
[1778583382313,44.46,80646.11,0.0,-0.99182,1e-05,0.88445]
[1778583382431,44.46,80646.47,0.0,-0.99181,1e-05,0.88489]
[1778583384482,44.46,80647.03,0.0,-0.9918,1e-05,0.88557]
[1778583384565,44.46,80647.03,0.0,-0.9918,1e-05,0.88557]
[1778583384809,44.46,80647.03,0.0,-0.9918,1e-05,0.88557]
[1778583385331,44.46,80646.52,0.0,-0.99181,1e-05,0.88495]
[1778583386314,44.46,80646.52,0.0,-0.99181,1e-05,0.88495]
[1778583386456,44.46,80646.52,0.0,-0.99181,1e-05,0.88495]
[1778583388312,44.46,80646.6,0.0,-0.99181,1e-05,0.88505]
[1778583388461,44.46,80646.58,0.0,-0.99181,1e-05,0.88502]
[1778583390312,44.46,80646.58,0.0,-0.99181,1e-05,0.88502]
[1778583390435,44.46,80646.58,0.0,-0.99181,1e-05,0.88502]
[1778583391373,44.46,80646.55,0.0,-0.99183,1e-05,0.8826]
[1778583394311,44.46,80646.55,0.0,-0.99183,1e-05,0.8826]
[1778583394431,44.46,80646.55,0.0,-0.99183,1e-05,0.8826]
[1778583398313,44.46,80646.55,0.0,-0.99183,1e-05,0.8826]
[1778583398441,44.46,80646.58,0.0,-0.99183,1e-05,0.88264]
[1778583399652,44.46,80646.41,0.0,-0.99183,1e-05,0.88243]
[1778583399768,44.46,80646.41,0.0,-0.99183,1e-05,0.88243]
[1778583399807,44.46,80646.41,0.0,-0.99183,1e-05,0.88243]
[1778583400311,44.46,80646.41,0.0,-0.99183,1e-05,0.88243]
[1778583400345,44.46,80646.77,0.0,-0.99183,1e-05,0.88287]
[1778583400462,44.46,80646.77,0.0,-0.99183,1e-05,0.88287]
[1778583405282,44.46,80646.77,0.0,-0.99183,1e-05,0.88287]
[1778583405312,44.46,80646.77,0.0,-0.99183,1e-05,0.88287]
[1778583405309,44.46,80642.17,0.0,-0.99189,1e-05,0.87729]
[1778583405385,44.46,80642.17,0.0,-0.99189,1e-05,0.87729]
[1778583405560,44.46,80642.17,0.0,-0.99189,1e-05,0.87729]
[1778583405663,44.46,80642.17,0.0,-0.99189,1e-05,0.87729]
[1778583406616,44.46,80641.36,0.0,-0.9919,1e-05,0.8763]
[1778583406690,44.46,80641.36,0.0,-0.9919,1e-05,0.8763]
[1778583406809,44.46,80641.36,0.0,-0.9919,1e-05,0.8763]
[1778583406910,44.46,80640.79,0.0,-0.9919,1e-05,0.87562]
[1778583408309,44.46,80640.79,0.0,-0.9919,1e-05,0.87562]
[1778583408358,44.46,80640.79,0.0,-0.9919,1e-05,0.87562]
[1778583410311,44.46,80641.0,0.0,-0.9919,1e-05,0.87587]
[1778583410332,44.46,80641.0,0.0,-0.9919,1e-05,0.87587]
[1778583412318,44.46,80640.95,0.0,-0.9919,1e-05,0.87581]
[1778583412467,44.46,80641.09,0.0,-0.9919,1e-05,0.87598]
[1778583414309,44.46,80641.7,0.0,-0.99189,1e-05,0.87672]
[1778583414344,44.46,80641.7,0.0,-0.99189,1e-05,0.87672]
[1778583418311,44.46,80642.04,0.0,-0.99189,1e-05,0.87713]
[1778583418691,44.46,80642.51,0.0,-0.99188,1e-05,0.8777]
[1778583420318,44.46,80642.75,0.0,-0.99188,1e-05,0.87799]
[1778583420394,44.46,80642.67,0.0,-0.99188,1e-05,0.87789]
[1778583420563,44.46,80642.67,0.0,-0.99188,1e-05,0.87789]
[1778583420676,44.46,80642.67,0.0,-0.99188,1e-05,0.87789]
[1778583421583,44.46,80637.4,0.0,-0.99195,1e-05,0.87153]
[1778583422730,44.46,80637.4,0.0,-0.99195,1e-05,0.87153]
[1778583422978,44.46,80637.4,0.0,-0.99195,1e-05,0.87153]
[1778583424311,44.46,80637.36,0.0,-0.99195,1e-05,0.87148]
[1778583424429,44.46,80636.2,0.0,-0.99196,1e-05,0.87008]
[1778583426618,44.46,80633.21,0.0,-0.992,1e-05,0.86649]
[1778583428279,44.46,80633.21,0.0,-0.992,1e-05,0.86649]
[1778583428312,44.46,80633.21,0.0,-0.992,1e-05,0.86649]
[1778583428318,44.46,80633.21,0.0,-0.992,1e-05,0.86649]
[1778583428289,44.46,80630.13,0.0,-0.99204,1e-05,0.86281]
[1778583428562,44.46,80630.13,0.0,-0.99204,1e-05,0.86281]
[1778583428669,44.46,80630.13,0.0,-0.99204,1e-05,0.86281]
[1778583428747,44.46,80630.16,0.0,-0.99204,1e-05,0.86284]
[1778583430111,44.46,80630.16,0.0,-0.99204,1e-05,0.86284]
[1778583431607,44.46,80630.62,0.0,-0.99203,1e-05,0.86339]
[1778583431812,44.46,80630.62,0.0,-0.99203,1e-05,0.86339]
[1778583432228,44.46,80630.62,0.0,-0.99203,1e-05,0.86339]
[1778583432308,44.46,80638.87,0.0,-0.99193,1e-05,0.8733]
[1778583432614,44.46,80638.87,0.0,-0.99193,1e-05,0.8733]
[1778583432690,44.46,80638.87,0.0,-0.99193,1e-05,0.8733]
[1778583432809,44.46,80638.87,0.0,-0.99193,1e-05,0.8733]
[1778583432910,44.46,80639.61,0.0,-0.99192,1e-05,0.87419]
[1778583434311,44.46,80639.61,0.0,-0.99192,1e-05,0.87419]
[1778583434449,44.46,80639.45,0.0,-0.99192,1e-05,0.874]
[1778583436312,44.46,80639.82,0.0,-0.99192,1e-05,0.87444]
[1778583436390,44.46,80639.92,0.0,-0.99191,1e-05,0.87456]
[1778583438671,44.46,80639.19,0.0,-0.99192,1e-05,0.87368]
[1778583440314,44.46,80638.85,0.0,-0.99193,1e-05,0.87327]
[1778583440382,44.46,80638.85,0.0,-0.99193,1e-05,0.87327]
[1778583440443,44.46,80638.85,0.0,-0.99193,1e-05,0.87327]
[1778583440564,44.46,80638.85,0.0,-0.99193,1e-05,0.87327]
[1778583440721,44.46,80639.07,0.0,-0.99193,1e-05,0.87354]
[1778583442313,44.46,80639.07,0.0,-0.99193,1e-05,0.87354]
[1778583442422,44.46,80639.07,0.0,-0.99193,1e-05,0.87354]
[1778583446313,44.46,80639.54,0.0,-0.99192,1e-05,0.87411]
[1778583446474,44.46,80639.54,0.0,-0.99192,1e-05,0.87411]
[1778583447357,44.46,80639.54,0.0,-0.99192,1e-05,0.87411]
[1778583447379,44.46,80641.27,0.0,-0.9919,1e-05,0.8762]
[1778583447416,44.46,80641.27,0.0,-0.9919,1e-05,0.8762]
[1778583447557,44.46,80641.27,0.0,-0.9919,1e-05,0.8762]
[1778583448311,44.46,80641.27,0.0,-0.9919,1e-05,0.8762]
[1778583448363,44.46,80643.24,0.0,-0.99187,1e-05,0.87858]
[1778583448428,44.46,80643.24,0.0,-0.99187,1e-05,0.87858]
[1778583448777,44.46,80647.79,0.0,-0.99182,1e-05,0.88411]
[1778583450792,44.46,80643.94,0.0,-0.99186,1e-05,0.87943]
[1778583451873,44.46,80643.94,0.0,-0.99186,1e-05,0.87943]
[1778583452010,44.46,80643.94,0.0,-0.99186,1e-05,0.87943]
[1778583452060,44.46,80643.94,0.0,-0.99186,1e-05,0.87943]
[1778583452149,44.46,80643.94,0.0,-0.99186,1e-05,0.87943]
[1778583452765,44.46,80640.89,0.0,-0.99192,1e-05,0.87337]
[1778583452809,44.46,80640.89,0.0,-0.99192,1e-05,0.87337]
[1778583452984,44.46,80640.89,0.0,-0.99192,1e-05,0.87337]
[1778583453059,44.46,80640.89,0.0,-0.99192,1e-05,0.87337]
[1778583453142,44.46,80641.36,0.0,-0.99192,1e-05,0.87394]
[1778583458847,44.46,80640.83,0.0,-0.99192,1e-05,0.8733]
[1778583460590,44.46,80640.9,0.0,-0.99192,1e-05,0.87338]
[1778583460664,44.46,80640.9,0.0,-0.99192,1e-05,0.87338]
[1778583460818,44.46,80640.9,0.0,-0.99192,1e-05,0.87338]
[1778583460919,44.46,80640.9,0.0,-0.99192,1e-05,0.87338]
[1778583463882,44.46,80638.29,0.0,-0.99196,1e-05,0.87024]
[1778583465166,44.46,80638.29,0.0,-0.99196,1e-05,0.87024]
[1778583465227,44.46,80638.29,0.0,-0.99196,1e-05,0.87024]
[1778583465310,44.46,80638.29,0.0,-0.99196,1e-05,0.87024]
[1778583465324,44.46,80637.43,0.0,-0.99197,1e-05,0.8692]
[1778583468917,44.46,80635.23,0.0,-0.99199,1e-05,0.86656]
[1778583472918,44.46,80634.96,0.0,-0.992,1e-05,0.86624]
[1778583473275,44.46,80634.96,0.0,-0.992,1e-05,0.86624]
[1778583473281,44.46,80637.81,0.0,-0.99196,1e-05,0.86966]
[1778583474307,44.46,80637.81,0.0,-0.99196,1e-05,0.86966]
[1778583474405,44.46,80639.0,0.0,-0.99195,1e-05,0.87109]
[1778583474466,44.46,80639.0,0.0,-0.99195,1e-05,0.87109]
[1778583474564,44.46,80639.0,0.0,-0.99195,1e-05,0.87109]
[1778583475966,44.46,80638.71,0.0,-0.99195,1e-05,0.87074]
[1778583478987,44.46,80641.52,0.0,-0.99192,1e-05,0.87413]
[1778583484023,44.46,80642.63,0.0,-0.9919,1e-05,0.87547]
[1778583489058,44.46,80642.63,0.0,-0.9919,1e-05,0.87547]
[1778583494056,44.46,80641.48,0.0,-0.99192,1e-05,0.87408]
[1778583494166,44.46,80641.48,0.0,-0.99192,1e-05,0.87408]
[1778583494308,44.46,80641.48,0.0,-0.99192,1e-05,0.87408]
[1778583494351,44.46,80641.43,0.0,-0.99192,1e-05,0.87402]
[1778583500135,44.46,80641.27,0.0,-0.99192,1e-05,0.87383]
[1778583505170,44.46,80641.75,0.0,-0.99191,1e-05,0.87441]
[1778583511614,44.46,80642.53,0.0,-0.9919,1e-05,0.87535]
[1778583511737,44.46,80642.53,0.0,-0.9919,1e-05,0.87535]
[1778583511808,44.46,80642.53,0.0,-0.9919,1e-05,0.87535]
[1778583511829,44.46,80642.53,0.0,-0.99192,1e-05,0.87298]
[1778583517254,44.46,80641.45,0.0,-0.99194,1e-05,0.87168]
[1778583517931,44.46,80641.45,0.0,-0.99194,1e-05,0.87168]
[1778583518318,44.46,80641.45,0.0,-0.99194,1e-05,0.87168]
[1778583518340,44.46,80641.45,0.0,-0.99194,1e-05,0.87168]
[1778583518559,44.46,80641.45,0.0,-0.99194,1e-05,0.87168]
[1778583525352,44.46,80639.74,0.0,-0.99196,1e-05,0.86962]
[1778583525426,44.46,80639.74,0.0,-0.99196,1e-05,0.86962]
[1778583525380,44.46,80638.71,0.0,-0.99197,1e-05,0.86838]
[1778583525567,44.46,80638.71,0.0,-0.99197,1e-05,0.86838]
[1778583526318,44.46,80638.9,0.0,-0.99197,1e-05,0.86861]
[1778583531353,44.46,80638.87,0.0,-0.99197,1e-05,0.86857]
[1778583533669,44.46,80638.78,0.0,-0.99197,1e-05,0.86847]
[1778583534324,44.46,80638.78,0.0,-0.99197,1e-05,0.86847]
[1778583534442,44.46,80638.78,0.0,-0.99197,1e-05,0.86847]
[1778583534415,44.46,80638.78,0.0,-0.99197,1e-05,0.86847]
[1778583534559,44.46,80638.78,0.0,-0.99197,1e-05,0.86847]
[1778583534524,44.46,80638.78,0.0,-0.99197,1e-05,0.86847]
[1778583540417,44.46,80638.6,0.0,-0.99197,1e-05,0.86825]
[1778583543438,44.46,80641.99,0.0,-0.99193,1e-05,0.87233]
[1778583543637,44.46,80641.99,0.0,-0.99193,1e-05,0.87233]
[1778583543725,44.46,80641.99,0.0,-0.99193,1e-05,0.87233]
[1778583543810,44.46,80641.99,0.0,-0.99193,1e-05,0.87233]
[1778583544118,44.46,80641.99,0.0,-0.99193,1e-05,0.87233]
[1778583544237,44.46,80641.99,0.0,-0.99193,1e-05,0.87233]
[1778583544312,44.46,80641.99,0.0,-0.99193,1e-05,0.87233]
[1778583544445,44.46,80642.18,0.0,-0.99193,1e-05,0.87256]
[1778583547900,44.46,80642.32,0.0,-0.99193,1e-05,0.87273]
[1778583548268,44.46,80642.32,0.0,-0.99193,1e-05,0.87273]
[1778583554515,44.46,80641.9,0.0,-0.99193,1e-05,0.87222]
[1778583554818,44.46,80641.9,0.0,-0.99193,1e-05,0.87222]
[1778583554969,44.46,80641.9,0.0,-0.99193,1e-05,0.87222]
[1778583555058,44.46,80641.9,0.0,-0.99193,1e-05,0.87222]
[1778583560557,44.46,80641.88,0.0,-0.99193,1e-05,0.8722]
[1778583565592,44.46,80640.02,0.0,-0.99196,1e-05,0.86996]
[1778583569067,44.46,80638.84,0.0,-0.99197,1e-05,0.86854]
[1778583569242,44.46,80638.84,0.0,-0.99197,1e-05,0.86854]
[1778583569309,44.46,80638.84,0.0,-0.99197,1e-05,0.86854]
[1778583569354,44.46,80638.84,0.0,-0.99197,1e-05,0.86854]
[1778583569450,44.46,80638.84,0.0,-0.99197,1e-05,0.86854]
[1778583569778,44.46,80638.84,0.0,-0.99197,1e-05,0.86854]
[1778583569811,44.46,80638.84,0.0,-0.99197,1e-05,0.86854]
[1778583569862,44.46,80638.84,0.0,-0.99197,1e-05,0.86854]
[1778583570061,44.46,80638.84,0.0,-0.99197,1e-05,0.86854]
[1778583572310,44.46,80638.72,0.0,-0.99197,1e-05,0.86839]
[1778583572438,44.46,80638.72,0.0,-0.99197,1e-05,0.86839]
[1778583572535,44.46,80638.37,0.0,-0.992,1e-05,0.86562]
[1778583576310,44.46,80639.05,0.0,-0.99199,1e-05,0.86643]
[1778583576411,44.46,80639.05,0.0,-0.99199,1e-05,0.86643]
[1778583576481,44.46,80640.68,0.0,-0.99197,1e-05,0.86839]
[1778583577775,44.46,80640.72,0.0,-0.99197,1e-05,0.86844]
[1778583577810,44.46,80640.72,0.0,-0.99197,1e-05,0.86844]
[1778583577822,44.46,80640.72,0.0,-0.99197,1e-05,0.86844]
[1778583578062,44.46,80640.72,0.0,-0.99197,1e-05,0.86844]
[1778583580309,44.46,80640.39,0.0,-0.99197,1e-05,0.86804]
[1778583580438,44.46,80640.39,0.0,-0.99197,1e-05,0.86804]
[1778583580532,44.46,80640.65,0.0,-0.99197,1e-05,0.86835]
[1778583582310,44.46,80641.5,0.0,-0.99196,1e-05,0.86938]
[1778583582437,44.46,80641.5,0.0,-0.99196,1e-05,0.86938]
[1778583582535,44.46,80641.91,0.0,-0.99195,1e-05,0.86987]
[1778583583637,44.46,80641.91,0.0,-0.99195,1e-05,0.86987]
[1778583586317,44.46,80641.91,0.0,-0.99195,1e-05,0.86987]
[1778583586464,44.46,80641.91,0.0,-0.99195,1e-05,0.86987]
[1778583586565,44.46,80641.91,0.0,-0.99195,1e-05,0.86987]
[1778583586519,44.46,80641.91,0.0,-0.99195,1e-05,0.86987]
[1778583588313,44.46,80642.27,0.0,-0.99195,1e-05,0.8703]
[1778583588388,44.46,80642.27,0.0,-0.99195,1e-05,0.8703]
[1778583588530,44.46,80642.27,0.0,-0.99195,1e-05,0.8703]
[1778583588556,44.46,80642.38,0.0,-0.99195,1e-05,0.87043]
[1778583590310,44.46,80642.38,0.0,-0.99195,1e-05,0.87043]
[1778583590443,44.46,80642.38,0.0,-0.99195,1e-05,0.87043]
[1778583590559,44.46,80642.38,0.0,-0.99195,1e-05,0.87043]
[1778583592314,44.46,80642.39,0.0,-0.99195,1e-05,0.87045]
[1778583592431,44.46,80642.39,0.0,-0.99195,1e-05,0.87045]
[1778583592523,44.46,80642.45,0.0,-0.99195,1e-05,0.87052]
[1778583592822,44.46,80642.45,0.0,-0.99195,1e-05,0.87052]
[1778583596314,44.46,80642.74,0.0,-0.99194,1e-05,0.87087]
[1778583596609,44.46,80642.74,0.0,-0.99194,1e-05,0.87087]
[1778583596415,44.46,80643.09,0.0,-0.99194,1e-05,0.87129]
[1778583598577,44.46,80643.09,0.0,-0.99194,1e-05,0.87129]
[1778583598671,44.46,80643.09,0.0,-0.99194,1e-05,0.87129]
[1778583598808,44.46,80643.09,0.0,-0.99194,1e-05,0.87129]
[1778583600340,44.46,80643.23,0.0,-0.99194,1e-05,0.87146]
[1778583600441,44.46,80643.22,0.0,-0.99194,1e-05,0.87145]
[1778583601195,44.46,80643.22,0.0,-0.99194,1e-05,0.87145]
[1778583601265,44.46,80660.8,0.0,-0.99171,1e-05,0.89285]
[1778583601847,44.46,80663.69,0.0,-0.99168,1e-05,0.8964]
[1778583602833,44.46,80663.69,0.0,-0.99168,1e-05,0.8964]
[1778583603006,44.46,80663.69,0.0,-0.99168,1e-05,0.8964]
[1778583603064,44.46,80663.69,0.0,-0.99168,1e-05,0.8964]
[1778583603149,44.46,80663.69,0.0,-0.99168,1e-05,0.8964]
[1778583603263,44.46,80663.69,0.0,-0.99168,1e-05,0.8964]
[1778583603278,44.46,80663.69,0.0,-0.99168,1e-05,0.8964]
[1778583603309,44.46,80663.69,0.0,-0.99168,1e-05,0.8964]
[1778583603360,44.46,80663.55,0.0,-0.99168,1e-05,0.89623]
[1778583603733,44.46,80663.55,0.0,-0.99168,1e-05,0.89623]
[1778583604868,44.46,80665.78,0.0,-0.99165,1e-05,0.89898]
[1778583606098,44.46,80665.78,0.0,-0.99165,1e-05,0.89898]
[1778583606314,44.46,80665.78,0.0,-0.99165,1e-05,0.89898]
[1778583606387,44.46,80665.78,0.0,-0.99165,1e-05,0.89898]
[1778583606515,44.46,80665.78,0.0,-0.99165,1e-05,0.89898]
[1778583606566,44.46,80665.78,0.0,-0.99165,1e-05,0.89898]
[1778583606543,44.46,80665.49,0.0,-0.99165,1e-05,0.89863]
[1778583607169,44.46,80665.49,0.0,-0.99165,1e-05,0.89863]
[1778583607242,44.46,80665.47,0.0,-0.99165,1e-05,0.8986]
[1778583610308,44.46,80664.74,0.0,-0.99166,1e-05,0.8977]
[1778583610414,44.46,80664.74,0.0,-0.99166,1e-05,0.8977]
[1778583610648,44.46,80664.74,0.0,-0.99166,1e-05,0.8977]
[1778583610515,44.46,80666.81,0.0,-0.99164,1e-05,0.90026]
[1778583610727,44.46,80666.81,0.0,-0.99164,1e-05,0.90026]
[1778583610811,44.46,80666.81,0.0,-0.99164,1e-05,0.90026]
[1778583614310,44.46,80667.0,0.0,-0.99163,1e-05,0.90049]
[1778583614443,44.46,80667.0,0.0,-0.99163,1e-05,0.90049]
[1778583614540,44.46,80667.2,0.0,-0.99163,1e-05,0.90074]
[1778583616312,44.46,80667.2,0.0,-0.99163,1e-05,0.90074]
[1778583616430,44.46,80667.2,0.0,-0.99163,1e-05,0.90074]
[1778583616524,44.46,80667.52,0.0,-0.99163,1e-05,0.90114]
[1778583619580,44.46,80666.11,0.0,-0.99164,1e-05,0.89939]
[1778583619701,44.46,80666.11,0.0,-0.99164,1e-05,0.89939]
[1778583619811,44.46,80666.11,0.0,-0.99164,1e-05,0.89939]
[1778583620316,44.46,80666.11,0.0,-0.99164,1e-05,0.89939]
[1778583620379,44.46,80666.11,0.0,-0.99164,1e-05,0.89939]
[1778583620472,44.46,80665.56,0.0,-0.99165,1e-05,0.89871]
[1778583622312,44.46,80666.45,0.0,-0.99164,1e-05,0.89981]
[1778583622340,44.46,80666.45,0.0,-0.99164,1e-05,0.89981]
[1778583622389,44.46,80665.83,0.0,-0.99165,1e-05,0.89905]
[1778583626319,44.46,80665.85,0.0,-0.99165,1e-05,0.89907]
[1778583626437,44.46,80665.85,0.0,-0.99165,1e-05,0.89907]
[1778583626530,44.46,80665.26,0.0,-0.99166,1e-05,0.89834]
[1778583627937,44.46,80665.18,0.0,-0.99166,1e-05,0.89824]
[1778583628308,44.46,80665.18,0.0,-0.99166,1e-05,0.89824]
[1778583630312,44.46,80665.77,0.0,-0.99165,1e-05,0.89897]
[1778583630493,44.46,80665.77,0.0,-0.99165,1e-05,0.89897]
[1778583630594,44.46,80665.35,0.0,-0.99165,1e-05,0.89845]
[1778583632246,44.46,80662.78,0.0,-0.99171,1e-05,0.89287]
[1778583632310,44.46,80662.78,0.0,-0.99171,1e-05,0.89287]
[1778583632445,44.46,80662.78,0.0,-0.99171,1e-05,0.89287]
[1778583632540,44.46,80652.48,0.0,-0.99184,1e-05,0.88028]
[1778583632848,44.46,80652.48,0.0,-0.99184,1e-05,0.88028]
[1778583632927,44.46,80652.48,0.0,-0.99184,1e-05,0.88028]
[1778583633064,44.46,80652.48,0.0,-0.99184,1e-05,0.88028]
[1778583634310,44.46,80652.48,0.0,-0.99184,1e-05,0.88028]
[1778583634447,44.46,80652.48,0.0,-0.99184,1e-05,0.88028]
[1778583634517,44.46,80651.53,0.0,-0.99185,1e-05,0.87912]
[1778583635078,44.46,80655.23,0.0,-0.99181,1e-05,0.88363]
[1778583636313,44.46,80655.23,0.0,-0.99181,1e-05,0.88363]
[1778583636438,44.46,80655.23,0.0,-0.99181,1e-05,0.88363]
[1778583636534,44.46,80654.1,0.0,-0.99182,1e-05,0.88225]
[1778583637092,44.46,80651.08,0.0,-0.99186,1e-05,0.87858]
[1778583638099,44.46,80649.34,0.0,-0.99188,1e-05,0.87647]
[1778583639106,44.46,80652.01,0.0,-0.99185,1e-05,0.87971]
[1778583640313,44.46,80652.01,0.0,-0.99185,1e-05,0.87971]
[1778583640390,44.46,80652.01,0.0,-0.99185,1e-05,0.87971]
[1778583640415,44.46,80654.48,0.0,-0.99182,1e-05,0.88271]
[1778583641107,44.46,80654.48,0.0,-0.99182,1e-05,0.88271]
[1778583641160,44.46,80654.48,0.0,-0.99182,1e-05,0.88271]
[1778583641317,44.46,80654.48,0.0,-0.99182,1e-05,0.88271]
[1778583642870,44.46,80654.51,0.0,-0.99182,1e-05,0.88275]
[1778583643229,44.46,80654.51,0.0,-0.99182,1e-05,0.88275]
[1778583643852,44.46,80654.51,0.0,-0.99182,1e-05,0.88275]
[1778583644059,44.46,80654.51,0.0,-0.99182,1e-05,0.88275]
[1778583644213,44.46,80654.51,0.0,-0.99182,1e-05,0.88275]
[1778583644286,44.46,80655.49,0.0,-0.9918,1e-05,0.88394]
[1778583646313,44.46,80655.27,0.0,-0.99181,1e-05,0.88368]
[1778583646475,44.46,80655.27,0.0,-0.99181,1e-05,0.88368]
[1778583646572,44.46,80655.06,0.0,-0.99181,1e-05,0.88342]
[1778583647800,44.46,80655.21,0.0,-0.99181,1e-05,0.8836]
[1778583648203,44.46,80655.21,0.0,-0.99181,1e-05,0.8836]
[1778583648301,44.46,80656.8,0.0,-0.99179,1e-05,0.88554]
[1778583650314,44.46,80657.04,0.0,-0.99178,1e-05,0.88584]
[1778583650409,44.46,80657.04,0.0,-0.99178,1e-05,0.88584]
[1778583650423,44.46,80657.04,0.0,-0.99178,1e-05,0.88584]
[1778583650547,44.46,80657.04,0.0,-0.99178,1e-05,0.88584]
[1778583650562,44.46,80657.04,0.0,-0.99178,1e-05,0.88584]
[1778583650641,44.46,80656.14,0.0,-0.99179,1e-05,0.88474]
[1778583653601,44.46,80656.12,0.0,-0.9918,1e-05,0.88471]
[1778583653637,44.46,80657.43,0.0,-0.99178,1e-05,0.88631]
[1778583653808,44.46,80657.43,0.0,-0.99178,1e-05,0.88631]
[1778583654214,44.46,80656.57,0.0,-0.99179,1e-05,0.88526]
[1778583656310,44.46,80657.27,0.0,-0.99178,1e-05,0.88612]
[1778583656458,44.46,80657.27,0.0,-0.99178,1e-05,0.88612]
[1778583656556,44.46,80656.8,0.0,-0.99179,1e-05,0.88554]
[1778583657273,44.46,80656.8,0.0,-0.99179,1e-05,0.88554]
[1778583657308,44.46,80656.8,0.0,-0.99179,1e-05,0.88554]
[1778583657320,44.46,80656.8,0.0,-0.99179,1e-05,0.88554]
[1778583657558,44.46,80656.8,0.0,-0.99179,1e-05,0.88554]
[1778583658309,44.46,80656.32,0.0,-0.99179,1e-05,0.88496]
[1778583658426,44.46,80656.32,0.0,-0.99179,1e-05,0.88496]
[1778583658520,44.46,80655.92,0.0,-0.9918,1e-05,0.88447]
[1778583659563,44.46,80655.92,0.0,-0.9918,1e-05,0.88447]
[1778583659705,44.46,80655.92,0.0,-0.9918,1e-05,0.88447]
[1778583659664,44.46,80655.8,0.0,-0.9918,1e-05,0.88432]
[1778583662311,44.46,80656.52,0.0,-0.99179,1e-05,0.8852]
[1778583662432,44.46,80656.52,0.0,-0.99179,1e-05,0.8852]
[1778583662530,44.46,80656.53,0.0,-0.99179,1e-05,0.88521]
[1778583664872,44.46,80655.77,0.0,-0.9918,1e-05,0.88429]
[1778583665016,44.46,80655.77,0.0,-0.9918,1e-05,0.88429]
[1778583665060,44.46,80655.77,0.0,-0.9918,1e-05,0.88429]
[1778583666312,44.46,80656.71,0.0,-0.99179,1e-05,0.88543]
[1778583666430,44.46,80656.71,0.0,-0.99179,1e-05,0.88543]
[1778583666531,44.46,80656.17,0.0,-0.99179,1e-05,0.88477]
[1778583672340,44.46,80654.98,0.0,-0.99181,1e-05,0.88332]
[1778583673347,44.46,80652.05,0.0,-0.99185,1e-05,0.87976]
[1778583673913,44.46,80652.05,0.0,-0.99185,1e-05,0.87976]
[1778583674061,44.46,80652.05,0.0,-0.99185,1e-05,0.87976]
[1778583674063,44.46,80652.05,0.0,-0.99185,1e-05,0.87976]
[1778583674313,44.46,80652.05,0.0,-0.99185,1e-05,0.87976]
[1778583675362,44.46,80648.04,0.0,-0.9919,1e-05,0.8749]
[1778583676369,44.46,80645.95,0.0,-0.99192,1e-05,0.87237]
[1778583678401,44.46,80644.89,0.0,-0.99194,1e-05,0.87109]
[1778583678550,44.46,80644.89,0.0,-0.99194,1e-05,0.87109]
[1778583678560,44.46,80644.89,0.0,-0.99194,1e-05,0.87109]
[1778583683637,44.46,80645.17,0.0,-0.99193,1e-05,0.87143]
[1778583689460,44.46,80645.32,0.0,-0.99193,1e-05,0.87161]
[1778583692947,44.46,80645.07,0.0,-0.99196,1e-05,0.86894]
[1778583693340,44.46,80645.07,0.0,-0.99196,1e-05,0.86894]
[1778583693451,44.46,80645.07,0.0,-0.99196,1e-05,0.86894]
[1778583694318,44.46,80645.86,0.0,-0.99195,1e-05,0.86989]
[1778583694426,44.46,80645.86,0.0,-0.99195,1e-05,0.86989]
[1778583694563,44.46,80645.86,0.0,-0.99195,1e-05,0.86989]
[1778583694662,44.46,80645.0,0.0,-0.99196,1e-05,0.86886]
[1778583697746,44.46,80646.26,0.0,-0.99194,1e-05,0.87038]
[1778583698215,44.46,80646.16,0.0,-0.99194,1e-05,0.87026]
[1778583701330,44.46,80646.42,0.0,-0.99194,1e-05,0.87057]
[1778583701447,44.46,80646.42,0.0,-0.99194,1e-05,0.87057]
[1778583701557,44.46,80646.42,0.0,-0.99194,1e-05,0.87057]
[1778583707466,44.46,80646.61,0.0,-0.99194,1e-05,0.8708]
[1778583707547,44.46,80646.61,0.0,-0.99194,1e-05,0.8708]
[1778583707558,44.46,80646.61,0.0,-0.99194,1e-05,0.8708]
[1778583707703,44.46,80646.61,0.0,-0.99194,1e-05,0.8708]
[1778583711038,44.46,80645.73,0.0,-0.99195,1e-05,0.86974]
[1778583711062,44.46,80645.73,0.0,-0.99195,1e-05,0.86974]
[1778583711073,44.46,80645.73,0.0,-0.99195,1e-05,0.86974]
[1778583711309,44.46,80645.73,0.0,-0.99195,1e-05,0.86974]
[1778583712621,44.46,80636.52,0.0,-0.99206,1e-05,0.85871]
[1778583713400,44.46,80636.52,0.0,-0.99206,1e-05,0.85871]
[1778583713481,44.46,80636.52,0.0,-0.99206,1e-05,0.85871]
[1778583713561,44.46,80636.52,0.0,-0.99206,1e-05,0.85871]
[1778583713693,44.46,80636.52,0.0,-0.99206,1e-05,0.85871]
[1778583713628,44.46,80636.06,0.0,-0.99207,1e-05,0.85816]
[1778583716309,44.46,80635.59,0.0,-0.99207,1e-05,0.8576]
[1778583716433,44.46,80635.59,0.0,-0.99207,1e-05,0.8576]
[1778583718311,44.46,80635.86,0.0,-0.99207,1e-05,0.85792]
[1778583718464,44.46,80635.86,0.0,-0.99207,1e-05,0.85792]
[1778583720311,44.46,80638.08,0.0,-0.99204,1e-05,0.86057]
[1778583720356,44.46,80638.08,0.0,-0.99204,1e-05,0.86057]
[1778583721232,44.46,80639.09,0.0,-0.99203,1e-05,0.86177]
[1778583721312,44.46,80639.09,0.0,-0.99203,1e-05,0.86177]
[1778583721379,44.46,80639.09,0.0,-0.99203,1e-05,0.86177]
[1778583721558,44.46,80639.09,0.0,-0.99203,1e-05,0.86177]
[1778583721684,44.46,80638.97,0.0,-0.99203,1e-05,0.86163]
[1778583724310,44.46,80638.37,0.0,-0.99204,1e-05,0.86091]
[1778583724470,44.46,80638.37,0.0,-0.99204,1e-05,0.86091]
[1778583726310,44.46,80637.01,0.0,-0.99206,1e-05,0.85929]
[1778583726454,44.46,80637.01,0.0,-0.99206,1e-05,0.85929]
[1778583728314,44.46,80636.25,0.0,-0.99207,1e-05,0.85839]
[1778583728362,44.46,80636.25,0.0,-0.99207,1e-05,0.85839]
[1778583729385,44.46,80637.01,0.0,-0.99206,1e-05,0.85929]
[1778583729399,44.46,80637.01,0.0,-0.99206,1e-05,0.85929]
[1778583729560,44.46,80637.01,0.0,-0.99206,1e-05,0.85929]
[1778583729740,44.46,80637.11,0.0,-0.99206,1e-05,0.85941]
[1778583732309,44.46,80638.06,0.0,-0.99204,1e-05,0.86054]
[1778583732448,44.46,80638.06,0.0,-0.99204,1e-05,0.86054]
[1778583734315,44.46,80638.15,0.0,-0.99204,1e-05,0.86065]
[1778583734432,44.46,80638.15,0.0,-0.99204,1e-05,0.86065]
[1778583738313,44.46,80637.93,0.0,-0.99205,1e-05,0.86039]
[1778583738424,44.46,80637.93,0.0,-0.99205,1e-05,0.86039]
[1778583742311,44.46,80637.66,0.0,-0.99205,1e-05,0.86007]
[1778583742470,44.46,80637.66,0.0,-0.99205,1e-05,0.86007]
[1778583742831,44.46,80633.22,0.0,-0.9921,1e-05,0.85478]
[1778583743838,44.46,80619.13,0.0,-0.99228,1e-05,0.83819]
[1778583745387,44.46,80619.13,0.0,-0.99228,1e-05,0.83819]
[1778583745406,44.46,80619.13,0.0,-0.99228,1e-05,0.83819]
[1778583745559,44.46,80619.13,0.0,-0.99228,1e-05,0.83819]
[1778583745611,44.46,80616.29,0.0,-0.99231,1e-05,0.83488]
[1778583746871,44.46,80616.32,0.0,-0.99231,1e-05,0.83492]
[1778583746930,44.46,80616.32,0.0,-0.99231,1e-05,0.83492]
[1778583747062,44.46,80616.32,0.0,-0.99231,1e-05,0.83492]
[1778583747077,44.46,80616.28,0.0,-0.99231,1e-05,0.83487]
[1778583752336,44.46,80615.27,0.0,-0.99232,1e-05,0.8337]
[1778583752402,44.46,80615.27,0.0,-0.99232,1e-05,0.8337]
[1778583752559,44.46,80615.27,0.0,-0.99232,1e-05,0.8337]
[1778583752912,44.46,80614.3,0.0,-0.99236,1e-05,0.83028]
[1778583753049,44.46,80614.3,0.0,-0.99236,1e-05,0.83028]
[1778583753316,44.46,80614.3,0.0,-0.99236,1e-05,0.83028]
[1778583753333,44.46,80611.6,0.0,-0.99239,1e-05,0.82715]
[1778583756315,44.46,80611.56,0.0,-0.99239,1e-05,0.82711]
[1778583756485,44.46,80611.56,0.0,-0.99239,1e-05,0.82711]
[1778583757942,44.46,80608.14,0.0,-0.99243,1e-05,0.82316]
[1778583758945,44.46,80604.53,0.0,-0.99247,1e-05,0.81902]
[1778583760061,44.46,80604.53,0.0,-0.99247,1e-05,0.81902]
[1778583760154,44.46,80604.53,0.0,-0.99247,1e-05,0.81902]
[1778583761244,44.46,80606.14,0.0,-0.99245,1e-05,0.82086]
[1778583761397,44.46,80606.14,0.0,-0.99245,1e-05,0.82086]
[1778583761437,44.46,80606.2,0.0,-0.99245,1e-05,0.82093]
[1778583761874,44.46,80606.2,0.0,-0.99245,1e-05,0.82093]
[1778583761976,44.46,80606.2,0.0,-0.99245,1e-05,0.82093]
[1778583764062,44.46,80607.62,0.0,-0.99244,1e-05,0.82256]
[1778583764179,44.46,80607.62,0.0,-0.99244,1e-05,0.82256]
[1778583766063,44.46,80607.07,0.0,-0.99244,1e-05,0.82193]
[1778583766214,44.46,80607.07,0.0,-0.99244,1e-05,0.82193]
[1778583769967,44.46,80607.5,0.0,-0.99244,1e-05,0.82243]
[1778583770065,44.46,80607.5,0.0,-0.99244,1e-05,0.82243]
[1778583770074,44.46,80607.5,0.0,-0.99244,1e-05,0.82243]
[1778583770250,44.46,80607.5,0.0,-0.99244,1e-05,0.82243]
[1778583770310,44.46,80607.5,0.0,-0.99244,1e-05,0.82243]
[1778583770351,44.46,80607.19,0.0,-0.99244,1e-05,0.82207]
[1778583772633,44.46,80607.96,0.0,-0.99243,1e-05,0.82295]
[1778583772714,44.46,80607.96,0.0,-0.99243,1e-05,0.82295]
[1778583772808,44.46,80607.96,0.0,-0.99243,1e-05,0.82295]
[1778583772735,44.46,80615.7,0.0,-0.99234,1e-05,0.8319]
[1778583772966,44.46,80615.7,0.0,-0.99234,1e-05,0.8319]
[1778583777071,44.46,80619.29,0.0,-0.9923,1e-05,0.83608]
[1778583778494,44.46,80619.29,0.0,-0.9923,1e-05,0.83608]
[1778583778560,44.46,80619.29,0.0,-0.9923,1e-05,0.83608]
[1778583778641,44.46,80619.29,0.0,-0.9923,1e-05,0.83608]
[1778583778808,44.46,80619.29,0.0,-0.9923,1e-05,0.83608]
[1778583778742,44.46,80620.81,0.0,-0.99228,1e-05,0.83785]
[1778583780745,44.46,80615.53,0.0,-0.99234,1e-05,0.8317]
[1778583781211,44.46,80612.71,0.0,-0.99237,1e-05,0.82844]
[1778583785453,44.46,80613.12,0.0,-0.99237,1e-05,0.82891]
[1778583785467,44.46,80613.12,0.0,-0.99237,1e-05,0.82891]
[1778583785558,44.46,80613.12,0.0,-0.99237,1e-05,0.82891]
[1778583785611,44.46,80613.62,0.0,-0.99236,1e-05,0.82949]
[1778583787141,44.46,80606.96,0.0,-0.99244,1e-05,0.8218]
[1778583792176,44.46,80607.24,0.0,-0.99244,1e-05,0.82213]
[1778583797211,44.46,80601.93,0.0,-0.9925,1e-05,0.81604]
[1778583798062,44.46,80601.93,0.0,-0.9925,1e-05,0.81604]
[1778583798137,44.46,80601.93,0.0,-0.9925,1e-05,0.81604]
[1778583799057,44.46,80600.63,0.0,-0.99252,1e-05,0.81456]
[1778583799123,44.46,80600.63,0.0,-0.99252,1e-05,0.81456]
[1778583799310,44.46,80600.63,0.0,-0.99252,1e-05,0.81456]
[1778583799351,44.46,80600.53,0.0,-0.99252,1e-05,0.81444]
[1778583805267,44.46,80599.07,0.0,-0.99254,1e-05,0.81278]
[1778583808681,44.46,80599.01,0.0,-0.99254,1e-05,0.81271]
[1778583810070,44.46,80600.21,0.0,-0.99252,1e-05,0.81408]
[1778583810141,44.46,80600.21,0.0,-0.99252,1e-05,0.81408]
[1778583810309,44.46,80600.21,0.0,-0.99252,1e-05,0.81408]
[1778583810406,44.46,80606.26,0.0,-0.99245,1e-05,0.821]
[1778583811310,44.46,80607.62,0.0,-0.99246,1e-05,0.82029]
[1778583813698,44.46,80607.37,0.0,-0.99246,1e-05,0.82]
[1778583814062,44.46,80607.27,0.0,-0.99246,1e-05,0.81989]
[1778583814229,44.46,80607.27,0.0,-0.99246,1e-05,0.81989]
[1778583814310,44.46,80607.27,0.0,-0.99246,1e-05,0.81989]
[1778583816345,44.46,80611.12,0.0,-0.99241,1e-05,0.82432]
[1778583817352,44.46,80613.95,0.0,-0.99238,1e-05,0.82758]
[1778583818360,44.46,80623.22,0.0,-0.99227,1e-05,0.83836]
[1778583819366,44.46,80627.77,0.0,-0.99221,1e-05,0.84369]
[1778583820016,44.46,80627.77,0.0,-0.99221,1e-05,0.84369]
[1778583820062,44.46,80627.77,0.0,-0.99221,1e-05,0.84369]
[1778583820133,44.46,80627.77,0.0,-0.99221,1e-05,0.84369]
[1778583820306,44.46,80627.77,0.0,-0.99221,1e-05,0.84369]
[1778583820313,44.46,80627.77,0.0,-0.99221,1e-05,0.84369]
[1778583820416,44.46,80627.77,0.0,-0.99221,1e-05,0.84369]
[1778583820560,44.46,80627.77,0.0,-0.99221,1e-05,0.84369]
[1778583820637,44.46,80629.59,0.0,-0.99219,1e-05,0.84583]
[1778583821380,44.46,80632.13,0.0,-0.99216,1e-05,0.84883]
[1778583826415,44.46,80633.79,0.0,-0.99214,1e-05,0.85079]
[1778583827423,44.46,80637.63,0.0,-0.99209,1e-05,0.85534]
[1778583831469,44.46,80636.51,0.0,-0.99211,1e-05,0.85401]
[1778583831559,44.46,80636.51,0.0,-0.99211,1e-05,0.85401]
[1778583831604,44.46,80636.51,0.0,-0.99211,1e-05,0.85401]
[1778583832605,44.46,80636.58,0.0,-0.9921,1e-05,0.8541]
[1778583832809,44.46,80636.58,0.0,-0.9921,1e-05,0.8541]
[1778583832701,44.46,80636.71,0.0,-0.9921,1e-05,0.85425]
[1778583832934,44.46,80636.71,0.0,-0.9921,1e-05,0.85425]
[1778583833119,44.46,80636.71,0.0,-0.9921,1e-05,0.85425]
[1778583833311,44.46,80636.71,0.0,-0.9921,1e-05,0.85425]
[1778583833340,44.46,80636.71,0.0,-0.9921,1e-05,0.85425]
[1778583833453,44.46,80636.71,0.0,-0.9921,1e-05,0.85425]
[1778583833465,44.46,80636.72,0.0,-0.9921,1e-05,0.85426]
[1778583835368,44.46,80636.69,0.0,-0.9921,1e-05,0.85423]
[1778583840515,44.46,80638.44,0.0,-0.99208,1e-05,0.85631]
[1778583843536,44.46,80635.28,0.0,-0.99212,1e-05,0.85255]
[1778583846265,44.46,80635.0,0.0,-0.99212,1e-05,0.85222]
[1778583846311,44.46,80635.0,0.0,-0.99212,1e-05,0.85222]
[1778583846318,44.46,80635.0,0.0,-0.99212,1e-05,0.85222]
[1778583846558,44.46,80635.0,0.0,-0.99212,1e-05,0.85222]
[1778583846694,44.46,80635.0,0.0,-0.99212,1e-05,0.85222]
[1778583846806,44.46,80635.0,0.0,-0.99212,1e-05,0.85222]
[1778583846765,44.46,80635.0,0.0,-0.99212,1e-05,0.85222]
[1778583847060,44.46,80635.0,0.0,-0.99212,1e-05,0.85222]
[1778583851592,44.46,80632.76,0.0,-0.99215,1e-05,0.84957]
[1778583853015,44.46,80632.57,0.0,-0.99215,1e-05,0.84935]
[1778583853029,44.46,80632.57,0.0,-0.99215,1e-05,0.84935]
[1778583853059,44.46,80632.57,0.0,-0.99215,1e-05,0.84935]
[1778583853487,44.46,80632.57,0.0,-0.99215,1e-05,0.84935]
[1778583853560,44.46,80632.57,0.0,-0.99215,1e-05,0.84935]
[1778583853571,44.46,80632.57,0.0,-0.99215,1e-05,0.84935]
[1778583853807,44.46,80632.57,0.0,-0.99215,1e-05,0.84935]
[1778583853908,44.46,80632.12,0.0,-0.99216,1e-05,0.84882]
[1778583854613,44.46,80627.36,0.0,-0.99222,1e-05,0.84321]
[1778583859649,44.46,80628.69,0.0,-0.9922,1e-05,0.84477]
[1778583861240,44.46,80629.14,0.0,-0.9922,1e-05,0.8453]
[1778583861310,44.46,80629.14,0.0,-0.9922,1e-05,0.8453]
[1778583861373,44.46,80629.14,0.0,-0.9922,1e-05,0.8453]
[1778583861577,44.46,80629.14,0.0,-0.9922,1e-05,0.8453]
[1778583861595,44.46,80629.14,0.0,-0.9922,1e-05,0.8453]
[1778583861675,44.46,80629.14,0.0,-0.9922,1e-05,0.8453]
[1778583861807,44.46,80629.14,0.0,-0.9922,1e-05,0.8453]
[1778583861908,44.46,80629.14,0.0,-0.9922,1e-05,0.8453]
[1778583864062,44.46,80627.38,0.0,-0.99222,1e-05,0.84323]
[1778583864151,44.46,80627.38,0.0,-0.99222,1e-05,0.84323]
[1778583864684,44.46,80627.63,0.0,-0.99221,1e-05,0.84353]
[1778583865691,44.46,80635.34,0.0,-0.99212,1e-05,0.85263]
[1778583866068,44.46,80635.34,0.0,-0.99212,1e-05,0.85263]
[1778583866140,44.46,80635.34,0.0,-0.99212,1e-05,0.85263]
[1778583866572,44.46,80635.34,0.0,-0.99212,1e-05,0.85263]
[1778583866601,44.46,80635.34,0.0,-0.99212,1e-05,0.85263]
[1778583866813,44.46,80635.34,0.0,-0.99212,1e-05,0.85263]
[1778583866902,44.46,80635.43,0.0,-0.99212,1e-05,0.85273]
[1778583870068,44.46,80636.98,0.0,-0.9921,1e-05,0.85457]
[1778583870184,44.46,80636.98,0.0,-0.9921,1e-05,0.85457]
[1778583870728,44.46,80636.58,0.0,-0.9921,1e-05,0.8541]
[1778583874063,44.46,80635.38,0.0,-0.99214,1e-05,0.85034]
[1778583874179,44.46,80635.38,0.0,-0.99214,1e-05,0.85034]
[1778583874755,44.46,80635.11,0.0,-0.99214,1e-05,0.85002]
[1778583875763,44.46,80631.18,0.0,-0.99219,1e-05,0.84538]
[1778583876064,44.46,80631.18,0.0,-0.99219,1e-05,0.84538]
[1778583876251,44.46,80631.18,0.0,-0.99219,1e-05,0.84538]
[1778583876770,44.46,80630.52,0.0,-0.9922,1e-05,0.84461]
[1778583877446,44.46,80630.52,0.0,-0.9922,1e-05,0.84461]
[1778583877455,44.46,80630.52,0.0,-0.9922,1e-05,0.84461]
[1778583877564,44.46,80630.52,0.0,-0.9922,1e-05,0.84461]
[1778583880060,44.46,80631.66,0.0,-0.99219,1e-05,0.84595]
[1778583880084,44.46,80631.66,0.0,-0.99219,1e-05,0.84595]
[1778583880798,44.46,80631.27,0.0,-0.99219,1e-05,0.84549]
[1778583882060,44.46,80631.4,0.0,-0.99219,1e-05,0.84564]
[1778583882189,44.46,80631.4,0.0,-0.99219,1e-05,0.84564]
[1778583882812,44.46,80630.89,0.0,-0.9922,1e-05,0.84504]
[1778583883362,44.46,80630.89,0.0,-0.9922,1e-05,0.84504]
[1778583883497,44.46,80630.89,0.0,-0.9922,1e-05,0.84504]
[1778583883559,44.46,80630.89,0.0,-0.9922,1e-05,0.84504]
[1778583884062,44.46,80631.58,0.0,-0.99219,1e-05,0.84585]
[1778583884085,44.46,80631.58,0.0,-0.99219,1e-05,0.84585]
[1778583884827,44.46,80631.61,0.0,-0.99219,1e-05,0.84589]
[1778583887920,44.46,80631.84,0.0,-0.99218,1e-05,0.84616]
[1778583888068,44.46,80632.13,0.0,-0.99218,1e-05,0.8465]
[1778583888303,44.46,80632.13,0.0,-0.99218,1e-05,0.8465]
[1778583888559,44.46,80632.13,0.0,-0.99218,1e-05,0.8465]
[1778583888761,44.46,80632.13,0.0,-0.99218,1e-05,0.8465]
[1778583888855,44.46,80632.35,0.0,-0.99218,1e-05,0.84676]
[1778583892066,44.46,80632.35,0.0,-0.99218,1e-05,0.84676]
[1778583892216,44.46,80632.35,0.0,-0.99218,1e-05,0.84676]
[1778583892883,44.46,80632.16,0.0,-0.99218,1e-05,0.84654]
[1778583896061,44.46,80632.03,0.0,-0.99218,1e-05,0.84638]
[1778583896115,44.46,80632.03,0.0,-0.99218,1e-05,0.84638]
[1778583896911,44.46,80632.66,0.0,-0.99217,1e-05,0.84713]
[1778583897498,44.46,80632.66,0.0,-0.99217,1e-05,0.84713]
[1778583897558,44.46,80632.66,0.0,-0.99217,1e-05,0.84713]
[1778583897571,44.46,80632.66,0.0,-0.99217,1e-05,0.84713]
[1778583897812,44.46,80632.66,0.0,-0.99217,1e-05,0.84713]
[1778583897920,44.46,80632.66,0.0,-0.99217,1e-05,0.84713]
[1778583897933,44.46,80636.27,0.0,-0.99213,1e-05,0.85139]
[1778583898396,44.46,80636.27,0.0,-0.99213,1e-05,0.85139]
[1778583900063,44.46,80637.87,0.0,-0.99211,1e-05,0.85329]
[1778583900288,44.46,80637.87,0.0,-0.99211,1e-05,0.85329]
[1778583900939,44.46,80633.28,0.0,-0.99217,1e-05,0.84786]
[1778583901954,44.46,80626.47,0.0,-0.99225,1e-05,0.83985]
[1778583902131,44.46,80626.47,0.0,-0.99225,1e-05,0.83985]
[1778583902789,44.46,80626.47,0.0,-0.99225,1e-05,0.83985]
[1778583902953,44.46,80620.1,0.0,-0.99233,1e-05,0.83242]
[1778583903989,44.46,80620.17,0.0,-0.99233,1e-05,0.8325]
[1778583904057,44.46,80620.17,0.0,-0.99233,1e-05,0.8325]
[1778583904312,44.46,80620.17,0.0,-0.99233,1e-05,0.8325]
[1778583905313,44.46,80621.9,0.0,-0.9923,1e-05,0.83452]
[1778583905376,44.46,80621.9,0.0,-0.9923,1e-05,0.83452]
[1778583905403,44.46,80621.9,0.0,-0.9923,1e-05,0.83452]
[1778583905518,44.46,80621.9,0.0,-0.9923,1e-05,0.83452]
[1778583905980,44.46,80608.49,0.0,-0.99247,1e-05,0.81902]
[1778583906982,44.46,80597.74,0.0,-0.99259,1e-05,0.80676]
[1778583907992,44.46,80596.36,0.0,-0.99261,1e-05,0.8052]
[1778583908094,44.46,80596.36,0.0,-0.99261,1e-05,0.8052]
[1778583909003,44.46,80581.35,0.0,-0.99278,1e-05,0.78837]
[1778583909636,44.46,80581.35,0.0,-0.99278,1e-05,0.78837]
[1778583910007,44.46,80573.54,0.0,-0.99287,1e-05,0.77973]
[1778583910180,44.46,80573.54,0.0,-0.99287,1e-05,0.77973]
[1778583910503,44.46,80573.54,0.0,-0.99287,1e-05,0.77973]
[1778583911013,44.46,80565.98,0.0,-0.99296,1e-05,0.77145]
[1778583912033,44.46,80574.73,0.0,-0.99286,1e-05,0.78105]
[1778583913032,44.46,80572.2,0.0,-0.99289,1e-05,0.77826]
[1778583914069,44.46,80572.2,0.0,-0.99289,1e-05,0.77826]
[1778583914215,44.46,80572.2,0.0,-0.99289,1e-05,0.77826]
[1778583914346,44.46,80572.2,0.0,-0.99289,1e-05,0.77826]
[1778583914559,44.46,80572.2,0.0,-0.99289,1e-05,0.77826]
[1778583914697,44.46,80572.2,0.0,-0.99289,1e-05,0.77826]
[1778583914797,44.46,80575.15,0.0,-0.99285,1e-05,0.78151]
[1778583917830,44.46,80572.33,0.0,-0.99288,1e-05,0.7784]
[1778583918061,44.46,80572.33,0.0,-0.99288,1e-05,0.7784]
[1778583918214,44.46,80572.33,0.0,-0.99288,1e-05,0.7784]
[1778583918312,44.46,80572.72,0.0,-0.99288,1e-05,0.77883]
[1778583922061,44.46,80573.86,0.0,-0.99287,1e-05,0.78009]
[1778583922196,44.46,80573.86,0.0,-0.99287,1e-05,0.78009]
[1778583922235,44.46,80571.73,0.0,-0.99289,1e-05,0.77774]
[1778583924066,44.46,80570.12,0.0,-0.99291,1e-05,0.77598]
[1778583924210,44.46,80570.12,0.0,-0.99291,1e-05,0.77598]
[1778583924315,44.46,80570.12,0.0,-0.99291,1e-05,0.77598]
[1778583924415,44.46,80569.78,0.0,-0.99291,1e-05,0.7756]
[1778583926127,44.46,80565.23,0.0,-0.99296,1e-05,0.77063]
[1778583927745,44.46,80565.23,0.0,-0.99296,1e-05,0.77063]
[1778583927808,44.46,80565.23,0.0,-0.99296,1e-05,0.77063]
[1778583927877,44.46,80565.23,0.0,-0.99296,1e-05,0.77063]
[1778583927976,44.46,80560.89,0.0,-0.99301,1e-05,0.76591]
[1778583928359,44.46,80560.89,0.0,-0.99301,1e-05,0.76591]
[1778583928469,44.46,80560.89,0.0,-0.99301,1e-05,0.76591]
[1778583928559,44.46,80560.89,0.0,-0.99301,1e-05,0.76591]
[1778583929148,44.46,80556.16,0.0,-0.99306,1e-05,0.76079]
[1778583930066,44.46,80556.16,0.0,-0.99306,1e-05,0.76079]
[1778583930157,44.46,80556.16,0.0,-0.99306,1e-05,0.76079]
[1778583930254,44.46,80557.48,0.0,-0.99305,1e-05,0.76221]
[1778583932067,44.46,80557.46,0.0,-0.99307,1e-05,0.76004]
[1778583932182,44.46,80557.46,0.0,-0.99307,1e-05,0.76004]
[1778583932279,44.46,80559.23,0.0,-0.99305,1e-05,0.76195]
[1778583934068,44.46,80559.39,0.0,-0.99305,1e-05,0.76212]
[1778583934189,44.46,80559.39,0.0,-0.99305,1e-05,0.76212]
[1778583935043,44.46,80559.39,0.0,-0.99305,1e-05,0.76212]
[1778583934287,44.46,80559.3,0.0,-0.99305,1e-05,0.76202]
[1778583935158,44.46,80559.3,0.0,-0.99305,1e-05,0.76202]
[1778583938067,44.46,80562.26,0.0,-0.99302,1e-05,0.76523]
[1778583938172,44.46,80562.26,0.0,-0.99302,1e-05,0.76523]
[1778583938710,44.46,80562.26,0.0,-0.99302,1e-05,0.76523]
[1778583938894,44.46,80562.26,0.0,-0.99302,1e-05,0.76523]
[1778583939062,44.46,80562.26,0.0,-0.99302,1e-05,0.76523]
[1778583938962,44.46,80564.95,0.0,-0.99299,1e-05,0.76815]
[1778583940068,44.46,80565.55,0.0,-0.99298,1e-05,0.7688]
[1778583940185,44.46,80565.55,0.0,-0.99298,1e-05,0.7688]
[1778583940311,44.46,80565.55,0.0,-0.99298,1e-05,0.7688]
[1778583940496,44.46,80565.55,0.0,-0.99298,1e-05,0.7688]
[1778583940584,44.46,80565.08,0.0,-0.99299,1e-05,0.76829]
[1778583942239,44.46,80562.9,0.0,-0.99301,1e-05,0.76592]
[1778583943755,44.46,80562.9,0.0,-0.99301,1e-05,0.76592]
[1778583943809,44.46,80562.9,0.0,-0.99301,1e-05,0.76592]
[1778583944063,44.46,80562.9,0.0,-0.99301,1e-05,0.76592]
[1778583944493,44.46,80562.72,0.0,-0.99301,1e-05,0.76573]
[1778583944535,44.46,80561.84,0.0,-0.99302,1e-05,0.76477]
[1778583946067,44.46,80561.84,0.0,-0.99302,1e-05,0.76477]
[1778583946135,44.46,80562.65,0.0,-0.99301,1e-05,0.76565]
[1778583946253,44.46,80562.65,0.0,-0.99301,1e-05,0.76565]
[1778583946312,44.46,80562.65,0.0,-0.99301,1e-05,0.76565]
[1778583946381,44.46,80558.44,0.0,-0.99306,1e-05,0.76109]
[1778583950063,44.46,80557.68,0.0,-0.99307,1e-05,0.76027]
[1778583950173,44.46,80557.66,0.0,-0.99307,1e-05,0.76025]
[1778583950295,44.46,80557.37,0.0,-0.99307,1e-05,0.75994]
[1778583954061,44.46,80557.24,0.0,-0.99307,1e-05,0.7598]
[1778583954210,44.46,80555.81,0.0,-0.99309,1e-05,0.75826]
[1778583954323,44.46,80556.45,0.0,-0.99308,1e-05,0.75895]
[1778583955984,44.46,80556.45,0.0,-0.99308,1e-05,0.75895]
[1778583956061,44.46,80556.45,0.0,-0.99308,1e-05,0.75895]
[1778583956077,44.46,80556.28,0.0,-0.99308,1e-05,0.75876]
[1778583956118,44.46,80556.28,0.0,-0.99308,1e-05,0.75876]
[1778583956312,44.46,80556.28,0.0,-0.99308,1e-05,0.75876]
[1778583960067,44.46,80555.66,0.0,-0.99309,1e-05,0.7581]
[1778583960251,44.46,80555.85,0.0,-0.99309,1e-05,0.7583]
[1778583960642,44.46,80554.71,0.0,-0.9931,1e-05,0.75707]
[1778583964035,44.46,80555.03,0.0,-0.9931,1e-05,0.75742]
[1778583964065,44.46,80555.03,0.0,-0.9931,1e-05,0.75742]
[1778583964083,44.46,80555.54,0.0,-0.99309,1e-05,0.75797]
[1778583964181,44.46,80555.54,0.0,-0.99309,1e-05,0.75797]
[1778583964321,44.46,80555.54,0.0,-0.99309,1e-05,0.75797]
[1778583968066,44.46,80556.15,0.0,-0.99308,1e-05,0.75862]
[1778583968177,44.46,80556.15,0.0,-0.99308,1e-05,0.75862]
[1778583968274,44.46,80556.15,0.0,-0.99308,1e-05,0.75862]
[1778583970060,44.46,80556.15,0.0,-0.99308,1e-05,0.75862]
[1778583970176,44.46,80556.15,0.0,-0.99308,1e-05,0.75862]
[1778583970436,44.46,80556.06,0.0,-0.99309,1e-05,0.75853]
[1778583973391,44.46,80554.99,0.0,-0.9931,1e-05,0.75738]
[1778583973559,44.46,80554.99,0.0,-0.9931,1e-05,0.75738]
[1778583973809,44.46,80554.99,0.0,-0.9931,1e-05,0.75738]
[1778583974060,44.46,80554.99,0.0,-0.9931,1e-05,0.75738]
[1778583974187,44.46,80555.58,0.0,-0.99309,1e-05,0.75801]
[1778583974938,44.46,80554.8,0.0,-0.9931,1e-05,0.75717]
[1778583976065,44.46,80554.8,0.0,-0.9931,1e-05,0.75717]
[1778583976234,44.46,80553.68,0.0,-0.99311,1e-05,0.75597]
[1778583976703,44.46,80553.68,0.0,-0.99311,1e-05,0.75597]
[1778583976809,44.46,80553.68,0.0,-0.99311,1e-05,0.75597]
[1778583976823,44.46,80553.68,0.0,-0.99311,1e-05,0.75597]
[1778583977060,44.46,80553.68,0.0,-0.99311,1e-05,0.75597]
[1778583976826,44.46,80549.18,0.0,-0.99316,1e-05,0.75115]
[1778583980060,44.46,80548.93,0.0,-0.99316,1e-05,0.75088]
[1778583980177,44.46,80548.72,0.0,-0.99317,1e-05,0.75066]
[1778583980509,44.46,80547.9,0.0,-0.99317,1e-05,0.74978]
[1778583981516,44.46,80552.34,0.0,-0.99313,1e-05,0.75453]
[1778583982388,44.46,80552.34,0.0,-0.99313,1e-05,0.75453]
[1778583982424,44.46,80552.34,0.0,-0.99313,1e-05,0.75453]
[1778583982565,44.46,80552.34,0.0,-0.99313,1e-05,0.75453]
[1778583982685,44.46,80552.34,0.0,-0.99313,1e-05,0.75453]
[1778583982689,44.46,80554.02,0.0,-0.99311,1e-05,0.75633]
[1778583984066,44.46,80554.02,0.0,-0.99311,1e-05,0.75633]
[1778583984089,44.46,80554.11,0.0,-0.99311,1e-05,0.75643]
[1778583984214,44.46,80554.11,0.0,-0.99311,1e-05,0.75643]
[1778583986067,44.46,80553.77,0.0,-0.99311,1e-05,0.75606]
[1778583986174,44.46,80554.38,0.0,-0.9931,1e-05,0.75672]
[1778583986834,44.46,80554.38,0.0,-0.9931,1e-05,0.75672]
[1778583986975,44.46,80554.38,0.0,-0.9931,1e-05,0.75672]
[1778583987064,44.46,80554.38,0.0,-0.9931,1e-05,0.75672]
[1778583987045,44.46,80546.69,0.0,-0.99319,1e-05,0.74849]
[1778583987142,44.46,80546.69,0.0,-0.99319,1e-05,0.74849]
[1778583987558,44.46,80545.32,0.0,-0.9932,1e-05,0.74704]
[1778583990992,44.46,80544.27,0.0,-0.99321,1e-05,0.74592]
[1778583991058,44.46,80544.27,0.0,-0.99321,1e-05,0.74592]
[1778583991066,44.46,80544.27,0.0,-0.99321,1e-05,0.74592]
[1778583991307,44.46,80544.07,0.0,-0.99323,1e-05,0.74358]
[1778583993069,44.46,80545.68,0.0,-0.99322,1e-05,0.74529]
[1778583993601,44.46,80546.9,0.0,-0.9932,1e-05,0.74659]
[1778583998727,44.46,80546.81,0.0,-0.99321,1e-05,0.74649]
[1778583999025,44.46,80545.59,0.0,-0.99322,1e-05,0.7452]
[1778583999679,44.46,80545.59,0.0,-0.99322,1e-05,0.7452]
[1778583999817,44.46,80545.59,0.0,-0.99322,1e-05,0.7452]
[1778583999828,44.46,80545.59,0.0,-0.99322,1e-05,0.7452]
[1778584000059,44.46,80545.59,0.0,-0.99322,1e-05,0.7452]
[1778584000113,44.46,80545.59,0.0,-0.99322,1e-05,0.7452]
[1778583999929,44.46,80549.96,0.0,-0.99317,1e-05,0.74985]
[1778584000650,44.46,80552.31,0.0,-0.99315,1e-05,0.75236]
[1778584002065,44.46,80552.31,0.0,-0.99315,1e-05,0.75236]
[1778584001657,44.46,80554.9,0.0,-0.99312,1e-05,0.75513]
[1778584002176,44.46,80554.9,0.0,-0.99312,1e-05,0.75513]
[1778584002666,44.46,80558.47,0.0,-0.99308,1e-05,0.75897]
[1778584006059,44.46,80557.63,0.0,-0.99309,1e-05,0.75807]
[1778584006212,44.46,80557.14,0.0,-0.99309,1e-05,0.75754]
[1778584010722,44.46,80561.1,0.0,-0.99305,1e-05,0.76181]
[1778584011730,44.46,80566.76,0.0,-0.99299,1e-05,0.76795]
[1778584013094,44.46,80566.76,0.0,-0.99299,1e-05,0.76795]
[1778584013140,44.46,80562.8,0.0,-0.99303,1e-05,0.76365]
[1778584013184,44.46,80562.8,0.0,-0.99303,1e-05,0.76365]
[1778584013308,44.46,80562.8,0.0,-0.99303,1e-05,0.76365]
[1778584013318,44.46,80562.8,0.0,-0.99303,1e-05,0.76365]
[1778584013744,44.46,80561.29,0.0,-0.99305,1e-05,0.76201]
[1778584016064,44.46,80562.08,0.0,-0.99304,1e-05,0.76287]
[1778584016134,44.46,80562.08,0.0,-0.99304,1e-05,0.76287]
[1778584017069,44.46,80557.01,0.0,-0.99309,1e-05,0.7574]
[1778584018061,44.46,80557.01,0.0,-0.99309,1e-05,0.7574]
[1778584017772,44.46,80552.91,0.0,-0.99314,1e-05,0.753]
[1778584018188,44.46,80552.91,0.0,-0.99314,1e-05,0.753]
[1778584019928,44.46,80552.9,0.0,-0.99314,1e-05,0.75299]
[1778584020057,44.46,80552.9,0.0,-0.99314,1e-05,0.75299]
[1778584020118,44.46,80549.2,0.0,-0.99318,1e-05,0.74904]
[1778584020793,44.46,80546.1,0.0,-0.99321,1e-05,0.74574]
[1778584022060,44.46,80546.1,0.0,-0.99321,1e-05,0.74574]
[1778584022135,44.46,80546.1,0.0,-0.99321,1e-05,0.74574]
[1778584024061,44.46,80546.14,0.0,-0.99321,1e-05,0.74578]
[1778584024189,44.46,80546.01,0.0,-0.99321,1e-05,0.74564]
[1778584028063,44.46,80545.86,0.0,-0.99322,1e-05,0.74548]
[1778584028234,44.46,80545.72,0.0,-0.99322,1e-05,0.74533]
[1778584032061,44.46,80545.68,0.0,-0.99322,1e-05,0.74529]
[1778584032160,44.46,80551.2,0.0,-0.99316,1e-05,0.75117]
[1778584032190,44.46,80551.2,0.0,-0.99316,1e-05,0.75117]
[1778584032877,44.46,80553.59,0.0,-0.99313,1e-05,0.75373]
[1778584034065,44.46,80553.59,0.0,-0.99313,1e-05,0.75373]
[1778584034094,44.46,80557.12,0.0,-0.99309,1e-05,0.75752]
[1778584034204,44.46,80557.12,0.0,-0.99309,1e-05,0.75752]
[1778584038059,44.46,80556.14,0.0,-0.9931,1e-05,0.75646]
[1778584038242,44.46,80555.19,0.0,-0.99311,1e-05,0.75544]
[1778584040287,44.46,80553.6,0.0,-0.99313,1e-05,0.75374]
[1778584040857,44.46,80553.6,0.0,-0.99313,1e-05,0.75374]
[1778584040985,44.46,80553.6,0.0,-0.99313,1e-05,0.75374]
[1778584041059,44.46,80553.6,0.0,-0.99313,1e-05,0.75374]
[1778584041087,44.46,80553.6,0.0,-0.99313,1e-05,0.75374]
[1778584046975,44.46,80554.16,0.0,-0.99313,1e-05,0.75434]
[1778584051003,44.46,80547.51,0.0,-0.99322,1e-05,0.74511]
[1778584052013,44.46,80544.93,0.0,-0.99324,1e-05,0.74237]
[1778584057048,44.46,80544.36,0.0,-0.99325,1e-05,0.74177]
[1778584062086,44.46,80545.4,0.0,-0.99324,1e-05,0.74287]
[1778584067121,44.46,80544.61,0.0,-0.99325,1e-05,0.74203]
[1778584068724,44.46,80544.29,0.0,-0.99325,1e-05,0.7417]
[1778584070066,44.46,80544.57,0.0,-0.99325,1e-05,0.74199]
[1778584070121,44.46,80544.57,0.0,-0.99325,1e-05,0.74199]
[1778584070142,44.46,80544.78,0.0,-0.99325,1e-05,0.74221]
[1778584070313,44.46,80544.78,0.0,-0.99325,1e-05,0.74221]
[1778584077181,44.46,80543.59,0.0,-0.99326,1e-05,0.74096]
[1778584077305,44.46,80544.49,0.0,-0.99325,1e-05,0.74191]
[1778584077360,44.46,80544.49,0.0,-0.99325,1e-05,0.74191]
[1778584077443,44.46,80544.49,0.0,-0.99325,1e-05,0.74191]
[1778584077561,44.46,80544.49,0.0,-0.99325,1e-05,0.74191]
[1778584078198,44.46,80544.16,0.0,-0.99325,1e-05,0.74156]
[1778584080324,44.46,80542.63,0.0,-0.99327,1e-05,0.73994]
[1778584083706,44.46,80544.67,0.0,-0.99325,1e-05,0.7421]
[1778584083711,44.46,80544.67,0.0,-0.99325,1e-05,0.7421]
[1778584084028,44.46,80544.67,0.0,-0.99325,1e-05,0.7421]
[1778584084086,44.46,80544.67,0.0,-0.99325,1e-05,0.7421]
[1778584084114,44.46,80544.67,0.0,-0.99325,1e-05,0.7421]
[1778584084247,44.46,80546.71,0.0,-0.99323,1e-05,0.74426]
[1778584084308,44.46,80546.71,0.0,-0.99323,1e-05,0.74426]
[1778584084381,44.46,80546.71,0.0,-0.99323,1e-05,0.74426]
[1778584084567,44.46,80546.71,0.0,-0.99323,1e-05,0.74426]
[1778584084636,44.46,80546.38,0.0,-0.99323,1e-05,0.74391]
[1778584085250,44.46,80542.6,0.0,-0.99327,1e-05,0.73991]
[1778584086257,44.46,80539.92,0.0,-0.9933,1e-05,0.73709]
[1778584088993,44.46,80538.99,0.0,-0.99331,1e-05,0.73611]
[1778584089057,44.46,80538.99,0.0,-0.99331,1e-05,0.73611]
[1778584089061,44.46,80538.99,0.0,-0.99331,1e-05,0.73611]
[1778584089151,44.46,80539.71,0.0,-0.9933,1e-05,0.73687]
[1778584089316,44.46,80539.71,0.0,-0.9933,1e-05,0.73687]
[1778584089604,44.46,80539.71,0.0,-0.9933,1e-05,0.73687]
[1778584089816,44.46,80539.71,0.0,-0.9933,1e-05,0.73687]
[1778584089869,44.46,80539.9,0.0,-0.9933,1e-05,0.73707]
[1778584092849,44.46,80539.66,0.0,-0.9933,1e-05,0.73681]
[1778584092854,44.46,80532.74,0.0,-0.99338,1e-05,0.72957]
[1778584093320,44.46,80522.98,0.0,-0.99348,1e-05,0.71944]
[1778584094600,44.46,80524.65,0.0,-0.99346,1e-05,0.72117]
[1778584096095,44.46,80524.65,0.0,-0.99346,1e-05,0.72117]
[1778584096342,44.46,80532.04,0.0,-0.99338,1e-05,0.72884]
[1778584098445,44.46,80533.41,0.0,-0.99337,1e-05,0.73026]
[1778584098510,44.46,80533.41,0.0,-0.99337,1e-05,0.73026]
[1778584098558,44.46,80533.41,0.0,-0.99337,1e-05,0.73026]
[1778584098875,44.46,80533.41,0.0,-0.99337,1e-05,0.73026]
[1778584098962,44.46,80533.41,0.0,-0.99337,1e-05,0.73026]
[1778584099064,44.46,80533.41,0.0,-0.99337,1e-05,0.73026]
[1778584099165,44.46,80534.91,0.0,-0.99335,1e-05,0.73183]
[1778584103701,44.46,80534.45,0.0,-0.99336,1e-05,0.73135]
[1778584104203,44.46,80534.45,0.0,-0.99336,1e-05,0.73135]
[1778584103705,44.46,80530.21,0.0,-0.9934,1e-05,0.72693]
[1778584104315,44.46,80530.21,0.0,-0.9934,1e-05,0.72693]
[1778584104322,44.46,80530.21,0.0,-0.9934,1e-05,0.72693]
[1778584104350,44.46,80530.21,0.0,-0.9934,1e-05,0.72693]
[1778584104441,44.46,80530.21,0.0,-0.9934,1e-05,0.72693]
[1778584104561,44.46,80530.21,0.0,-0.9934,1e-05,0.72693]
[1778584104647,44.46,80533.67,0.0,-0.99337,1e-05,0.73054]
[1778584109438,44.46,80542.05,0.0,-0.99328,1e-05,0.73933]
[1778584110443,44.46,80549.75,0.0,-0.99319,1e-05,0.74749]
[1778584111778,44.46,80549.75,0.0,-0.99319,1e-05,0.74749]
[1778584111924,44.46,80549.75,0.0,-0.99319,1e-05,0.74749]
[1778584111962,44.46,80549.75,0.0,-0.99319,1e-05,0.74749]
[1778584112024,44.46,80549.75,0.0,-0.99319,1e-05,0.74749]
[1778584112124,44.46,80550.53,0.0,-0.9932,1e-05,0.74619]
[1778584113131,44.46,80550.53,0.0,-0.9932,1e-05,0.74619]
[1778584113524,44.46,80550.56,0.0,-0.9932,1e-05,0.74622]
[1778584113534,44.46,80555.36,0.0,-0.99315,1e-05,0.75134]
[1778584114471,44.46,80561.44,0.0,-0.99308,1e-05,0.75786]
[1778584115478,44.46,80564.48,0.0,-0.99305,1e-05,0.76114]
[1778584116485,44.46,80567.79,0.0,-0.99301,1e-05,0.76473]
[1778584117492,44.46,80572.52,0.0,-0.99296,1e-05,0.76987]
[1778584118499,44.46,80579.06,0.0,-0.99289,1e-05,0.77703]
[1778584121294,44.46,80579.53,0.0,-0.99288,1e-05,0.77755]
[1778584121314,44.46,80579.53,0.0,-0.99288,1e-05,0.77755]
[1778584121352,44.46,80579.53,0.0,-0.99288,1e-05,0.77755]
[1778584121563,44.46,80579.53,0.0,-0.99288,1e-05,0.77755]
[1778584121770,44.46,80579.53,0.0,-0.99288,1e-05,0.77755]
[1778584121815,44.46,80579.53,0.0,-0.99288,1e-05,0.77755]
[1778584121829,44.46,80579.53,0.0,-0.99288,1e-05,0.77755]
[1778584122065,44.46,80579.53,0.0,-0.99288,1e-05,0.77755]
[1778584122123,44.46,80579.69,0.0,-0.99288,1e-05,0.77773]
[1778584127562,44.46,80580.21,0.0,-0.99287,1e-05,0.7783]
[1778584129372,44.46,80581.96,0.0,-0.99285,1e-05,0.78023]
[1778584129497,44.46,80581.96,0.0,-0.99285,1e-05,0.78023]
[1778584129559,44.46,80581.96,0.0,-0.99285,1e-05,0.78023]
[1778584129934,44.46,80581.96,0.0,-0.99285,1e-05,0.78023]
[1778584130059,44.46,80581.96,0.0,-0.99285,1e-05,0.78023]
[1778584130070,44.46,80581.96,0.0,-0.99285,1e-05,0.78023]
[1778584130130,44.46,80584.86,0.0,-0.99282,1e-05,0.78343]
[1778584130309,44.46,80584.86,0.0,-0.99282,1e-05,0.78343]
[1778584134614,44.46,80591.62,0.0,-0.99274,1e-05,0.79095]
[1778584137302,44.46,80590.44,0.0,-0.99276,1e-05,0.78963]
[1778584137371,44.46,80590.44,0.0,-0.99276,1e-05,0.78963]
[1778584137966,44.46,80590.44,0.0,-0.99276,1e-05,0.78963]
[1778584138317,44.46,80589.8,0.0,-0.99276,1e-05,0.78892]
[1778584138365,44.46,80589.8,0.0,-0.99276,1e-05,0.78892]
[1778584138524,44.46,80589.8,0.0,-0.99276,1e-05,0.78892]
[1778584138697,44.46,80589.8,0.0,-0.99276,1e-05,0.78892]
[1778584138782,44.46,80589.77,0.0,-0.99276,1e-05,0.78888]
[1778584139653,44.46,80592.98,0.0,-0.99273,1e-05,0.79246]
[1778584140560,44.46,80592.98,0.0,-0.99273,1e-05,0.79246]
[1778584140704,44.46,80592.98,0.0,-0.99273,1e-05,0.79246]
[1778584143681,44.46,80597.09,0.0,-0.99268,1e-05,0.79707]
[1778584144692,44.46,80603.44,0.0,-0.99261,1e-05,0.80422]
[1778584145702,44.46,80608.67,0.0,-0.99254,1e-05,0.81016]
[1778584146706,44.46,80599.23,0.0,-0.99266,1e-05,0.79947]
[1778584147713,44.46,80599.55,0.0,-0.99265,1e-05,0.79983]
[1778584148345,44.46,80599.55,0.0,-0.99265,1e-05,0.79983]
[1778584148407,44.46,80599.55,0.0,-0.99265,1e-05,0.79983]
[1778584148573,44.46,80599.55,0.0,-0.99265,1e-05,0.79983]
[1778584148675,44.46,80599.55,0.0,-0.99265,1e-05,0.79983]
[1778584148743,44.46,80599.55,0.0,-0.99265,1e-05,0.79983]
[1778584148803,44.46,80599.55,0.0,-0.99265,1e-05,0.79983]
[1778584148809,44.46,80599.55,0.0,-0.99265,1e-05,0.79983]
[1778584148844,44.46,80598.44,0.0,-0.99266,1e-05,0.79859]
[1778584154771,44.46,80597.22,0.0,-0.99268,1e-05,0.79721]
[1778584155776,44.46,80586.2,0.0,-0.99281,1e-05,0.78492]
[1778584156739,44.46,80586.2,0.0,-0.99281,1e-05,0.78492]
[1778584156810,44.46,80586.2,0.0,-0.99281,1e-05,0.78492]
[1778584156825,44.46,80586.2,0.0,-0.99281,1e-05,0.78492]
[1778584157024,44.46,80586.2,0.0,-0.99281,1e-05,0.78492]
[1778584157065,44.46,80586.2,0.0,-0.99281,1e-05,0.78492]
[1778584157171,44.46,80586.2,0.0,-0.99281,1e-05,0.78492]
[1778584157268,44.46,80586.87,0.0,-0.9928,1e-05,0.78566]
[1778584157308,44.46,80586.87,0.0,-0.9928,1e-05,0.78566]
[1778584157790,44.46,80590.32,0.0,-0.99276,1e-05,0.7895]
[1778584159028,44.46,80593.1,0.0,-0.99273,1e-05,0.7926]
[1778584160562,44.46,80592.82,0.0,-0.99273,1e-05,0.79229]
[1778584160629,44.46,80592.82,0.0,-0.99273,1e-05,0.79229]
[1778584162565,44.46,80593.03,0.0,-0.99273,1e-05,0.79252]
[1778584162913,44.46,80593.03,0.0,-0.99273,1e-05,0.79252]
[1778584163055,44.46,80593.03,0.0,-0.99273,1e-05,0.79252]
[1778584163312,44.46,80593.75,0.0,-0.99272,1e-05,0.79333]
[1778584166077,44.46,80593.76,0.0,-0.99272,1e-05,0.79334]
[1778584166180,44.46,80593.76,0.0,-0.99272,1e-05,0.79334]
[1778584166280,44.46,80593.82,0.0,-0.99272,1e-05,0.7934]
[1778584166566,44.46,80593.82,0.0,-0.99272,1e-05,0.7934]
[1778584166696,44.46,80593.82,0.0,-0.99272,1e-05,0.7934]
[1778584167320,44.46,80593.8,0.0,-0.99272,1e-05,0.79338]
[1778584167820,44.46,80593.8,0.0,-0.99272,1e-05,0.79338]
[1778584167860,44.46,80596.49,0.0,-0.99269,1e-05,0.79639]
[1778584170561,44.46,80596.8,0.0,-0.99268,1e-05,0.79674]
[1778584170754,44.46,80596.8,0.0,-0.99268,1e-05,0.79674]
[1778584171888,44.46,80596.87,0.0,-0.9927,1e-05,0.79459]
[1778584173903,44.46,80592.93,0.0,-0.99275,1e-05,0.79019]
[1778584174566,44.46,80592.93,0.0,-0.99275,1e-05,0.79019]
[1778584174757,44.46,80592.93,0.0,-0.99275,1e-05,0.79019]
[1778584175761,44.46,80593.95,0.0,-0.99274,1e-05,0.79132]
[1778584175811,44.46,80593.95,0.0,-0.99274,1e-05,0.79132]
[1778584175822,44.46,80593.95,0.0,-0.99274,1e-05,0.79132]
[1778584176060,44.46,80593.95,0.0,-0.99274,1e-05,0.79132]
[1778584176160,44.46,80593.95,0.0,-0.99274,1e-05,0.79132]
[1778584178561,44.46,80593.63,0.0,-0.99274,1e-05,0.79097]
[1778584178734,44.46,80593.63,0.0,-0.99274,1e-05,0.79097]
[1778584182667,44.46,80595.44,0.0,-0.99272,1e-05,0.79299]
[1778584182783,44.46,80595.44,0.0,-0.99272,1e-05,0.79299]
[1778584182811,44.46,80595.44,0.0,-0.99272,1e-05,0.79299]
[1778584182900,44.46,80595.44,0.0,-0.99272,1e-05,0.79299]
[1778584183206,44.46,80595.44,0.0,-0.99272,1e-05,0.79299]
[1778584183240,44.46,80595.44,0.0,-0.99272,1e-05,0.79299]
[1778584183310,44.46,80595.44,0.0,-0.99272,1e-05,0.79299]
[1778584183219,44.46,80596.01,0.0,-0.99271,1e-05,0.79363]
[1778584183972,44.46,80595.92,0.0,-0.99271,1e-05,0.79353]
[1778584186559,44.46,80595.01,0.0,-0.99272,1e-05,0.79251]
[1778584186573,44.46,80595.01,0.0,-0.99272,1e-05,0.79251]
[1778584188564,44.46,80594.21,0.0,-0.99273,1e-05,0.79161]
[1778584188634,44.46,80594.21,0.0,-0.99273,1e-05,0.79161]
[1778584188688,44.46,80594.21,0.0,-0.99273,1e-05,0.79161]
[1778584188754,44.46,80594.21,0.0,-0.99273,1e-05,0.79161]
[1778584188810,44.46,80594.21,0.0,-0.99273,1e-05,0.79161]
[1778584189007,44.46,80590.73,0.0,-0.99277,1e-05,0.78774]
[1778584190560,44.46,80591.5,0.0,-0.99276,1e-05,0.78859]
[1778584190732,44.46,80591.5,0.0,-0.99276,1e-05,0.78859]
[1778584194565,44.46,80591.06,0.0,-0.99277,1e-05,0.7881]
[1778584194700,44.46,80591.06,0.0,-0.99277,1e-05,0.7881]
[1778584195495,44.46,80591.67,0.0,-0.99276,1e-05,0.78878]
[1778584195559,44.46,80591.67,0.0,-0.99276,1e-05,0.78878]
[1778584195570,44.46,80591.67,0.0,-0.99276,1e-05,0.78878]
[1778584195810,44.46,80591.67,0.0,-0.99276,1e-05,0.78878]
[1778584196056,44.46,80592.03,0.0,-0.99276,1e-05,0.78918]
[1778584198563,44.46,80593.48,0.0,-0.99274,1e-05,0.7908]
[1778584198709,44.46,80593.48,0.0,-0.99274,1e-05,0.7908]
[1778584200098,44.46,80597.05,0.0,-0.9927,1e-05,0.79479]
[1778584201018,44.46,80597.05,0.0,-0.9927,1e-05,0.79479]
[1778584201060,44.46,80597.05,0.0,-0.9927,1e-05,0.79479]
[1778584201077,44.46,80597.05,0.0,-0.9927,1e-05,0.79479]
[1778584201092,44.46,80604.52,0.0,-0.99261,1e-05,0.8032]
[1778584201928,44.46,80604.52,0.0,-0.99261,1e-05,0.8032]
[1778584201998,44.46,80604.52,0.0,-0.99261,1e-05,0.8032]
[1778584202065,44.46,80604.52,0.0,-0.99261,1e-05,0.8032]
[1778584202098,44.46,80605.91,0.0,-0.9926,1e-05,0.80477]
[1778584204563,44.46,80604.9,0.0,-0.99261,1e-05,0.80363]
[1778584204708,44.46,80604.9,0.0,-0.99261,1e-05,0.80363]
[1778584206129,44.46,80628.83,0.0,-0.99232,1e-05,0.83107]
[1778584206977,44.46,80628.83,0.0,-0.99232,1e-05,0.83107]
[1778584207147,44.46,80658.52,0.0,-0.99196,1e-05,0.86618]
[1778584207941,44.46,80658.52,0.0,-0.99196,1e-05,0.86618]
[1778584208154,44.46,80666.16,0.0,-0.99186,1e-05,0.87541]
[1778584209166,44.46,80660.94,0.0,-0.99193,1e-05,0.86909]
[1778584210344,44.46,80660.94,0.0,-0.99193,1e-05,0.86909]
[1778584210173,44.46,80654.57,0.0,-0.99201,1e-05,0.86144]
[1778584211191,44.46,80650.68,0.0,-0.99206,1e-05,0.85679]
[1778584211379,44.46,80650.68,0.0,-0.99206,1e-05,0.85679]
[1778584211445,44.46,80650.68,0.0,-0.99206,1e-05,0.85679]
[1778584212195,44.46,80644.23,0.0,-0.99214,1e-05,0.84913]
[1778584212571,44.46,80644.23,0.0,-0.99214,1e-05,0.84913]
[1778584212628,44.46,80644.23,0.0,-0.99214,1e-05,0.84913]
[1778584213209,44.46,80646.52,0.0,-0.99211,1e-05,0.85184]
[1778584214221,44.46,80649.19,0.0,-0.99207,1e-05,0.85502]
[1778584214561,44.46,80649.19,0.0,-0.99207,1e-05,0.85502]
[1778584214825,44.46,80649.19,0.0,-0.99207,1e-05,0.85502]
[1778584215227,44.46,80642.97,0.0,-0.99215,1e-05,0.84764]
[1778584216234,44.46,80650.36,0.0,-0.99206,1e-05,0.85641]
[1778584216560,44.46,80650.36,0.0,-0.99206,1e-05,0.85641]
[1778584216675,44.46,80650.36,0.0,-0.99206,1e-05,0.85641]
[1778584218248,44.46,80647.35,0.0,-0.9921,1e-05,0.85283]
[1778584220268,44.46,80653.97,0.0,-0.99202,1e-05,0.86072]
[1778584220562,44.46,80653.97,0.0,-0.99202,1e-05,0.86072]
[1778584220899,44.46,80653.97,0.0,-0.99202,1e-05,0.86072]
[1778584221275,44.46,80656.84,0.0,-0.99198,1e-05,0.86416]
[1778584222282,44.46,80669.01,0.0,-0.99183,1e-05,0.87887]
[1778584223289,44.46,80670.41,0.0,-0.99181,1e-05,0.88058]
[1778584224296,44.46,80666.91,0.0,-0.99185,1e-05,0.87632]
[1778584224562,44.46,80666.91,0.0,-0.99185,1e-05,0.87632]
[1778584224588,44.46,80666.91,0.0,-0.99185,1e-05,0.87632]
[1778584225303,44.46,80659.45,0.0,-0.99195,1e-05,0.8673]
[1778584226146,44.46,80659.45,0.0,-0.99195,1e-05,0.8673]
[1778584226231,44.46,80659.45,0.0,-0.99195,1e-05,0.8673]
[1778584226313,44.46,80659.45,0.0,-0.99195,1e-05,0.8673]
[1778584226363,44.46,80655.45,0.0,-0.992,1e-05,0.86249]
[1778584226428,44.46,80655.45,0.0,-0.992,1e-05,0.86249]
[1778584227393,44.46,80654.52,0.0,-0.99201,1e-05,0.86138]
[1778584227513,44.46,80654.52,0.0,-0.99201,1e-05,0.86138]
[1778584227559,44.46,80654.52,0.0,-0.99201,1e-05,0.86138]
[1778584228325,44.46,80653.72,0.0,-0.99202,1e-05,0.86042]
[1778584228563,44.46,80653.72,0.0,-0.99202,1e-05,0.86042]
[1778584228638,44.46,80653.72,0.0,-0.99202,1e-05,0.86042]
[1778584229331,44.46,80656.71,0.0,-0.99198,1e-05,0.864]
[1778584230565,44.46,80657.73,0.0,-0.99197,1e-05,0.86523]
[1778584230740,44.46,80657.73,0.0,-0.99197,1e-05,0.86523]
[1778584231345,44.46,80658.65,0.0,-0.99198,1e-05,0.86396]
[1778584234366,44.46,80652.94,0.0,-0.99205,1e-05,0.85713]
[1778584234564,44.46,80652.94,0.0,-0.99205,1e-05,0.85713]
[1778584234728,44.46,80652.94,0.0,-0.99205,1e-05,0.85713]
[1778584235373,44.46,80650.06,0.0,-0.99209,1e-05,0.8537]
[1778584236549,44.46,80649.4,0.0,-0.99209,1e-05,0.85292]
[1778584236558,44.46,80649.4,0.0,-0.99209,1e-05,0.85292]
[1778584236698,44.46,80649.4,0.0,-0.99209,1e-05,0.85292]
[1778584236808,44.46,80649.4,0.0,-0.99209,1e-05,0.85292]
[1778584237387,44.46,80650.53,0.0,-0.99208,1e-05,0.85426]
[1778584238570,44.46,80650.53,0.0,-0.99208,1e-05,0.85426]
[1778584238706,44.46,80650.53,0.0,-0.99208,1e-05,0.85426]
[1778584241451,44.46,80649.19,0.0,-0.9921,1e-05,0.85267]
[1778584241713,44.46,80649.19,0.0,-0.9921,1e-05,0.85267]
[1778584241743,44.46,80643.9,0.0,-0.99216,1e-05,0.8464]
[1778584242422,44.46,80632.54,0.0,-0.9923,1e-05,0.83308]
[1778584243471,44.46,80632.54,0.0,-0.9923,1e-05,0.83308]
[1778584243609,44.46,80632.54,0.0,-0.9923,1e-05,0.83308]
[1778584243691,44.46,80624.1,0.0,-0.9924,1e-05,0.82329]
[1778584244436,44.46,80620.8,0.0,-0.99244,1e-05,0.81949]
[1778584246499,44.46,80619.97,0.0,-0.99245,1e-05,0.81854]
[1778584246561,44.46,80619.97,0.0,-0.99245,1e-05,0.81854]
[1778584246686,44.46,80619.97,0.0,-0.99245,1e-05,0.81854]
[1778584246808,44.46,80619.97,0.0,-0.99245,1e-05,0.81854]
[1778584246909,44.46,80615.66,0.0,-0.9925,1e-05,0.8136]
[1778584247457,44.46,80607.87,0.0,-0.99259,1e-05,0.80474]
[1778584248561,44.46,80607.87,0.0,-0.99259,1e-05,0.80474]
[1778584248753,44.46,80607.87,0.0,-0.99259,1e-05,0.80474]
[1778584248833,44.46,80606.75,0.0,-0.99261,1e-05,0.80347]
[1778584250567,44.46,80607.65,0.0,-0.9926,1e-05,0.80449]
[1778584250653,44.46,80607.65,0.0,-0.9926,1e-05,0.80449]
[1778584250811,44.46,80607.65,0.0,-0.9926,1e-05,0.80449]
[1778584250959,44.46,80607.65,0.0,-0.9926,1e-05,0.80449]
[1778584254567,44.46,80607.36,0.0,-0.9926,1e-05,0.80416]
[1778584254690,44.46,80607.36,0.0,-0.9926,1e-05,0.80416]
[1778584256201,44.46,80606.27,0.0,-0.99261,1e-05,0.80293]
[1778584256318,44.46,80606.27,0.0,-0.99261,1e-05,0.80293]
[1778584256341,44.46,80606.27,0.0,-0.99261,1e-05,0.80293]
[1778584256297,44.46,80602.42,0.0,-0.99266,1e-05,0.79859]
[1778584256561,44.46,80602.42,0.0,-0.99266,1e-05,0.79859]
[1778584256767,44.46,80602.42,0.0,-0.99266,1e-05,0.79859]
[1778584256780,44.46,80600.58,0.0,-0.99268,1e-05,0.79652]
[1778584258534,44.46,80598.4,0.0,-0.9927,1e-05,0.79407]
[1778584260292,44.46,80598.4,0.0,-0.9927,1e-05,0.79407]
[1778584260311,44.46,80598.4,0.0,-0.9927,1e-05,0.79407]
[1778584260361,44.46,80598.4,0.0,-0.9927,1e-05,0.79407]
[1778584260371,44.46,80596.09,0.0,-0.99273,1e-05,0.79149]
[1778584260549,44.46,80590.06,0.0,-0.9928,1e-05,0.78478]
[1778584262088,44.46,80590.06,0.0,-0.9928,1e-05,0.78478]
[1778584262202,44.46,80590.06,0.0,-0.9928,1e-05,0.78478]
[1778584262311,44.46,80590.06,0.0,-0.9928,1e-05,0.78478]
[1778584262295,44.46,80591.75,0.0,-0.99278,1e-05,0.78665]
[1778584262561,44.46,80591.75,0.0,-0.99278,1e-05,0.78665]
[1778584262779,44.46,80591.75,0.0,-0.99278,1e-05,0.78665]
[1778584264564,44.46,80592.72,0.0,-0.99277,1e-05,0.78773]
[1778584264688,44.46,80592.72,0.0,-0.99277,1e-05,0.78773]
[1778584264778,44.46,80589.98,0.0,-0.9928,1e-05,0.78469]
[1778584266403,44.46,80589.98,0.0,-0.9928,1e-05,0.78469]
[1778584265584,44.46,80587.96,0.0,-0.99282,1e-05,0.78245]
[1778584266464,44.46,80587.96,0.0,-0.99282,1e-05,0.78245]
[1778584266562,44.46,80587.96,0.0,-0.99282,1e-05,0.78245]
[1778584266692,44.46,80587.96,0.0,-0.99282,1e-05,0.78245]
[1778584266770,44.46,80587.69,0.0,-0.99283,1e-05,0.78215]
[1778584268562,44.46,80589.21,0.0,-0.99281,1e-05,0.78383]
[1778584268629,44.46,80589.21,0.0,-0.99281,1e-05,0.78383]
[1778584272443,44.46,80588.6,0.0,-0.99282,1e-05,0.78316]
[1778584272499,44.46,80588.6,0.0,-0.99282,1e-05,0.78316]
[1778584272565,44.46,80588.6,0.0,-0.99282,1e-05,0.78316]
[1778584272701,44.46,80588.6,0.0,-0.99282,1e-05,0.78316]
[1778584272719,44.46,80588.49,0.0,-0.99282,1e-05,0.78304]
[1778584274563,44.46,80588.46,0.0,-0.99282,1e-05,0.783]
[1778584274695,44.46,80588.46,0.0,-0.99282,1e-05,0.783]
[1778584276575,44.46,80588.28,0.0,-0.99282,1e-05,0.7828]
[1778584276695,44.46,80588.28,0.0,-0.99282,1e-05,0.7828]
[1778584277289,44.46,80588.28,0.0,-0.99282,1e-05,0.7828]
[1778584277310,44.46,80588.28,0.0,-0.99282,1e-05,0.7828]
[1778584277381,44.46,80588.28,0.0,-0.99282,1e-05,0.7828]
[1778584277390,44.46,80586.9,0.0,-0.99284,1e-05,0.78128]
[1778584277557,44.46,80586.9,0.0,-0.99284,1e-05,0.78128]
[1778584278675,44.46,80583.34,0.0,-0.99288,1e-05,0.77735]
[1778584284348,44.46,80584.04,0.0,-0.99287,1e-05,0.77812]
[1778584284400,44.46,80584.04,0.0,-0.99287,1e-05,0.77812]
[1778584284431,44.46,80582.31,0.0,-0.99289,1e-05,0.77622]
[1778584284560,44.46,80582.31,0.0,-0.99289,1e-05,0.77622]
[1778584286069,44.46,80586.68,0.0,-0.99284,1e-05,0.78103]
[1778584289898,44.46,80586.4,0.0,-0.99284,1e-05,0.78073]
[1778584289964,44.46,80586.4,0.0,-0.99284,1e-05,0.78073]
[1778584290059,44.46,80586.4,0.0,-0.99284,1e-05,0.78073]
[1778584290196,44.46,80586.4,0.0,-0.99284,1e-05,0.78073]
[1778584290297,44.46,80586.36,0.0,-0.99284,1e-05,0.78068]
[1778584292563,44.46,80586.62,0.0,-0.99286,1e-05,0.77877]
[1778584292677,44.46,80586.62,0.0,-0.99286,1e-05,0.77877]
[1778584292775,44.46,80586.56,0.0,-0.99286,1e-05,0.7787]
[1778584296560,44.46,80585.82,0.0,-0.99287,1e-05,0.77788]
[1778584296770,44.46,80585.82,0.0,-0.99287,1e-05,0.77788]
[1778584296805,44.46,80586.94,0.0,-0.99286,1e-05,0.77912]
[1778584299827,44.46,80588.7,0.0,-0.99284,1e-05,0.78106]
[1778584300560,44.46,80588.7,0.0,-0.99284,1e-05,0.78106]
[1778584300610,44.46,80588.7,0.0,-0.99284,1e-05,0.78106]
[1778584300833,44.46,80593.09,0.0,-0.99279,1e-05,0.78593]
[1778584302562,44.46,80594.36,0.0,-0.99277,1e-05,0.78734]
[1778584302589,44.46,80594.36,0.0,-0.99277,1e-05,0.78734]
[1778584302847,44.46,80594.53,0.0,-0.99277,1e-05,0.78753]
[1778584304559,44.46,80593.53,0.0,-0.99278,1e-05,0.78641]
[1778584304673,44.46,80593.53,0.0,-0.99278,1e-05,0.78641]
[1778584304861,44.46,80593.42,0.0,-0.99278,1e-05,0.78629]
[1778584308081,44.46,80592.94,0.0,-0.99279,1e-05,0.78576]
[1778584308141,44.46,80592.94,0.0,-0.99279,1e-05,0.78576]
[1778584308309,44.46,80592.94,0.0,-0.99279,1e-05,0.78576]
[1778584308343,44.46,80592.94,0.0,-0.99279,1e-05,0.78576]
[1778584308443,44.46,80586.98,0.0,-0.99286,1e-05,0.77916]
[1778584309896,44.46,80584.98,0.0,-0.99288,1e-05,0.77696]
[1778584310569,44.46,80584.98,0.0,-0.99288,1e-05,0.77696]
[1778584310743,44.46,80584.98,0.0,-0.99288,1e-05,0.77696]
[1778584310903,44.46,80584.5,0.0,-0.99288,1e-05,0.77643]
[1778584313715,44.46,80585.28,0.0,-0.99287,1e-05,0.77729]
[1778584314567,44.46,80585.48,0.0,-0.99287,1e-05,0.77751]
[1778584314661,44.46,80585.48,0.0,-0.99287,1e-05,0.77751]
[1778584314812,44.46,80585.48,0.0,-0.99287,1e-05,0.77751]
[1778584314931,44.46,80585.45,0.0,-0.99287,1e-05,0.77748]
[1778584316563,44.46,80585.45,0.0,-0.99287,1e-05,0.77748]
[1778584316713,44.46,80585.45,0.0,-0.99287,1e-05,0.77748]
[1778584316946,44.46,80586.1,0.0,-0.99287,1e-05,0.77819]
[1778584320571,44.46,80585.62,0.0,-0.99287,1e-05,0.77766]
[1778584320689,44.46,80585.62,0.0,-0.99287,1e-05,0.77766]
[1778584320973,44.46,80582.99,0.0,-0.9929,1e-05,0.77477]
[1778584321980,44.46,80579.63,0.0,-0.99294,1e-05,0.77109]
[1778584323583,44.46,80578.63,0.0,-0.99295,1e-05,0.77]
[1778584323666,44.46,80578.63,0.0,-0.99295,1e-05,0.77]
[1778584323808,44.46,80578.63,0.0,-0.99295,1e-05,0.77]
[1778584323853,44.46,80578.63,0.0,-0.99295,1e-05,0.77]
[1778584324299,44.46,80578.63,0.0,-0.99295,1e-05,0.77]
[1778584324310,44.46,80578.63,0.0,-0.99295,1e-05,0.77]
[1778584324435,44.46,80578.63,0.0,-0.99295,1e-05,0.77]
[1778584324323,44.46,80579.14,0.0,-0.99294,1e-05,0.77055]
[1778584324565,44.46,80579.14,0.0,-0.99294,1e-05,0.77055]
[1778584326558,44.46,80578.12,0.0,-0.99296,1e-05,0.76944]
[1778584326705,44.46,80578.12,0.0,-0.99296,1e-05,0.76944]
[1778584327015,44.46,80576.41,0.0,-0.99297,1e-05,0.76758]
[1778584332050,44.46,80576.2,0.0,-0.99298,1e-05,0.76735]
[1778584337087,44.46,80575.88,0.0,-0.99298,1e-05,0.767]
[1778584337950,44.46,80575.88,0.0,-0.99298,1e-05,0.767]
[1778584338396,44.46,80575.88,0.0,-0.99298,1e-05,0.767]
[1778584341013,44.46,80576.27,0.0,-0.99298,1e-05,0.76742]
[1778584341058,44.46,80576.27,0.0,-0.99298,1e-05,0.76742]
[1778584341165,44.46,80576.27,0.0,-0.99298,1e-05,0.76742]
[1778584341309,44.46,80576.27,0.0,-0.99298,1e-05,0.76742]
[1778584344136,44.46,80569.09,0.0,-0.99306,1e-05,0.75964]
[1778584345409,44.46,80567.17,0.0,-0.99308,1e-05,0.75757]
[1778584346150,44.46,80571.87,0.0,-0.99303,1e-05,0.76264]
[1778584347157,44.46,80575.12,0.0,-0.99299,1e-05,0.76617]
[1778584347952,44.46,80575.12,0.0,-0.99299,1e-05,0.76617]
[1778584348340,44.46,80575.12,0.0,-0.99299,1e-05,0.76617]
[1778584349047,44.46,80575.19,0.0,-0.99299,1e-05,0.76625]
[1778584349060,44.46,80575.19,0.0,-0.99299,1e-05,0.76625]
[1778584349204,44.46,80575.19,0.0,-0.99299,1e-05,0.76625]
[1778584349313,44.46,80575.19,0.0,-0.99299,1e-05,0.76625]
[1778584353199,44.46,80572.92,0.0,-0.99303,1e-05,0.76161]
[1778584356220,44.46,80574.02,0.0,-0.99302,1e-05,0.7628]
[1778584358184,44.46,80573.19,0.0,-0.99303,1e-05,0.7619]
[1778584358303,44.46,80573.19,0.0,-0.99303,1e-05,0.7619]
[1778584358310,44.46,80573.19,0.0,-0.99303,1e-05,0.7619]
[1778584358738,44.46,80572.36,0.0,-0.99304,1e-05,0.76101]
[1778584359078,44.46,80572.36,0.0,-0.99304,1e-05,0.76101]
[1778584362262,44.46,80573.96,0.0,-0.99302,1e-05,0.76274]
[1778584363269,44.46,80577.98,0.0,-0.99298,1e-05,0.76711]
[1778584364868,44.46,80578.38,0.0,-0.99297,1e-05,0.76754]
[1778584365004,44.46,80578.38,0.0,-0.99297,1e-05,0.76754]
[1778584365061,44.46,80578.38,0.0,-0.99297,1e-05,0.76754]
[1778584368304,44.46,80576.17,0.0,-0.993,1e-05,0.76514]
[1778584369311,44.46,80569.43,0.0,-0.99307,1e-05,0.75784]
[1778584371326,44.46,80566.63,0.0,-0.9931,1e-05,0.75483]
[1778584372333,44.46,80563.56,0.0,-0.99314,1e-05,0.75153]
[1778584373032,44.46,80563.56,0.0,-0.99314,1e-05,0.75153]
[1778584373066,44.46,80563.56,0.0,-0.99314,1e-05,0.75153]
[1778584373157,44.46,80563.56,0.0,-0.99314,1e-05,0.75153]
[1778584373313,44.46,80563.56,0.0,-0.99314,1e-05,0.75153]
[1778584379382,44.46,80563.87,0.0,-0.99313,1e-05,0.75187]
[1778584383729,44.46,80563.87,0.0,-0.99313,1e-05,0.75187]
[1778584384565,44.46,80563.9,0.0,-0.99313,1e-05,0.7519]
[1778584384692,44.46,80563.9,0.0,-0.99313,1e-05,0.7519]
[1778584384811,44.46,80563.9,0.0,-0.99313,1e-05,0.7519]
[1778584385083,44.46,80563.9,0.0,-0.99313,1e-05,0.7519]
[1778584385177,44.46,80563.9,0.0,-0.99313,1e-05,0.7519]
[1778584385308,44.46,80563.9,0.0,-0.99313,1e-05,0.7519]
[1778584385424,44.46,80564.19,0.0,-0.99313,1e-05,0.75221]
[1778584390459,44.46,80564.94,0.0,-0.99312,1e-05,0.75301]
[1778584395494,44.46,80564.79,0.0,-0.99312,1e-05,0.75285]
[1778584398784,44.46,80565.13,0.0,-0.99312,1e-05,0.75322]
[1778584400785,44.46,80565.25,0.0,-0.99312,1e-05,0.75335]
[1778584400810,44.46,80565.25,0.0,-0.99312,1e-05,0.75335]
[1778584400822,44.46,80565.25,0.0,-0.99312,1e-05,0.75335]
[1778584401060,44.46,80565.25,0.0,-0.99312,1e-05,0.75335]
[1778584401067,44.46,80565.25,0.0,-0.99312,1e-05,0.75335]
[1778584401138,44.46,80565.25,0.0,-0.99312,1e-05,0.75335]
[1778584401310,44.46,80565.25,0.0,-0.99312,1e-05,0.75335]
[1778584401537,44.46,80565.39,0.0,-0.99312,1e-05,0.7535]
[1778584404558,44.46,80567.71,0.0,-0.99309,1e-05,0.75599]
[1778584406232,44.46,80567.71,0.0,-0.99309,1e-05,0.75599]
[1778584406310,44.46,80567.71,0.0,-0.99309,1e-05,0.75599]
[1778584406362,44.46,80567.71,0.0,-0.99309,1e-05,0.75599]
[1778584406562,44.46,80567.21,0.0,-0.9931,1e-05,0.75545]
[1778584407021,44.46,80567.21,0.0,-0.9931,1e-05,0.75545]
[1778584407061,44.46,80567.21,0.0,-0.9931,1e-05,0.75545]
[1778584407112,44.46,80567.21,0.0,-0.9931,1e-05,0.75545]
[1778584407308,44.46,80567.21,0.0,-0.9931,1e-05,0.75545]
[1778584407355,44.46,80567.25,0.0,-0.9931,1e-05,0.75549]
[1778584408586,44.46,80565.13,0.0,-0.99312,1e-05,0.75322]
[1778584411607,44.46,80565.7,0.0,-0.99313,1e-05,0.75168]
[1778584415916,44.46,80565.74,0.0,-0.99313,1e-05,0.75172]
[1778584416043,44.46,80565.74,0.0,-0.99313,1e-05,0.75172]
[1778584416061,44.46,80565.74,0.0,-0.99313,1e-05,0.75172]
[1778584416124,44.46,80562.83,0.0,-0.99316,1e-05,0.74861]
[1778584417271,44.46,80562.83,0.0,-0.99316,1e-05,0.74861]
[1778584417287,44.46,80562.83,0.0,-0.99316,1e-05,0.74861]
[1778584417310,44.46,80562.83,0.0,-0.99316,1e-05,0.74861]
[1778584417362,44.46,80562.23,0.0,-0.99317,1e-05,0.74797]
[1778584418738,44.46,80561.33,0.0,-0.99318,1e-05,0.74701]
[1778584420569,44.46,80560.69,0.0,-0.99319,1e-05,0.74633]
[1778584420744,44.46,80560.69,0.0,-0.99319,1e-05,0.74633]
[1778584420809,44.46,80560.69,0.0,-0.99319,1e-05,0.74633]
[1778584426939,44.46,80560.84,0.0,-0.99319,1e-05,0.74649]
[1778584427004,44.46,80560.84,0.0,-0.99319,1e-05,0.74649]
[1778584427062,44.46,80560.84,0.0,-0.99319,1e-05,0.74649]
[1778584427221,44.46,80560.84,0.0,-0.99319,1e-05,0.74649]
[1778584427308,44.46,80560.84,0.0,-0.99319,1e-05,0.74649]
[1778584427382,44.46,80560.84,0.0,-0.99319,1e-05,0.74649]
[1778584427558,44.46,80560.84,0.0,-0.99319,1e-05,0.74649]
[1778584427481,44.46,80560.54,0.0,-0.99319,1e-05,0.74617]
[1778584427991,44.46,80560.54,0.0,-0.99319,1e-05,0.74617]
[1778584428401,44.46,80560.54,0.0,-0.99319,1e-05,0.74617]
[1778584432741,44.46,80561.07,0.0,-0.99318,1e-05,0.74673]
[1778584432751,44.46,80561.07,0.0,-0.99318,1e-05,0.74673]
[1778584432811,44.46,80561.07,0.0,-0.99318,1e-05,0.74673]
[1778584440252,44.46,80560.22,0.0,-0.99319,1e-05,0.74583]
[1778584440309,44.46,80560.22,0.0,-0.99319,1e-05,0.74583]
[1778584440430,44.46,80560.22,0.0,-0.99319,1e-05,0.74583]
[1778584440563,44.46,80560.22,0.0,-0.99319,1e-05,0.74583]
[1778584440517,44.46,80561.01,0.0,-0.99318,1e-05,0.74667]
[1778584441817,44.46,80565.13,0.0,-0.99314,1e-05,0.75107]
[1778584442761,44.46,80565.13,0.0,-0.99314,1e-05,0.75107]
[1778584442810,44.46,80565.13,0.0,-0.99314,1e-05,0.75107]
[1778584442821,44.46,80565.13,0.0,-0.99314,1e-05,0.75107]
[1778584443755,44.46,80565.0,0.0,-0.99314,1e-05,0.75093]
[1778584444566,44.46,80565.0,0.0,-0.99314,1e-05,0.75093]
[1778584444746,44.46,80565.12,0.0,-0.99314,1e-05,0.75106]
[1778584444810,44.46,80565.12,0.0,-0.99314,1e-05,0.75106]
[1778584445552,44.46,80565.12,0.0,-0.99314,1e-05,0.75106]
[1778584445558,44.46,80565.12,0.0,-0.99314,1e-05,0.75106]
[1778584445575,44.46,80565.16,0.0,-0.99314,1e-05,0.7511]
[1778584445734,44.46,80565.16,0.0,-0.99314,1e-05,0.7511]
[1778584445808,44.46,80565.16,0.0,-0.99314,1e-05,0.7511]
[1778584445845,44.46,80565.7,0.0,-0.99313,1e-05,0.75168]
[1778584447722,44.46,80566.05,0.0,-0.99313,1e-05,0.75205]
[1778584448559,44.46,80566.05,0.0,-0.99313,1e-05,0.75205]
[1778584448762,44.46,80565.92,0.0,-0.99313,1e-05,0.75191]
[1778584448808,44.46,80565.92,0.0,-0.99313,1e-05,0.75191]
[1778584449519,44.46,80565.92,0.0,-0.99313,1e-05,0.75191]
[1778584450562,44.46,80565.86,0.0,-0.99313,1e-05,0.75185]
[1778584450715,44.46,80565.91,0.0,-0.99313,1e-05,0.7519]
[1778584454570,44.46,80566.25,0.0,-0.99313,1e-05,0.75227]
[1778584454786,44.46,80566.25,0.0,-0.99313,1e-05,0.75227]
[1778584454908,44.46,80570.83,0.0,-0.99308,1e-05,0.75719]
[1778584456848,44.46,80572.56,0.0,-0.99306,1e-05,0.75906]
[1778584456959,44.46,80572.56,0.0,-0.99306,1e-05,0.75906]
[1778584457059,44.46,80572.56,0.0,-0.99306,1e-05,0.75906]
[1778584457101,44.46,80573.47,0.0,-0.99305,1e-05,0.76004]
[1778584458561,44.46,80573.47,0.0,-0.99305,1e-05,0.76004]
[1778584458675,44.46,80572.77,0.0,-0.99305,1e-05,0.75928]
[1778584460563,44.46,80571.99,0.0,-0.99306,1e-05,0.75844]
[1778584459943,44.46,80568.63,0.0,-0.9931,1e-05,0.75482]
[1778584460826,44.46,80568.63,0.0,-0.9931,1e-05,0.75482]
[1778584464564,44.46,80568.68,0.0,-0.9931,1e-05,0.75488]
[1778584464628,44.46,80568.56,0.0,-0.9931,1e-05,0.75475]
[1778584464638,44.46,80568.56,0.0,-0.9931,1e-05,0.75475]
[1778584464748,44.46,80568.56,0.0,-0.9931,1e-05,0.75475]
[1778584464808,44.46,80568.56,0.0,-0.9931,1e-05,0.75475]
[1778584464978,44.46,80568.65,0.0,-0.9931,1e-05,0.75484]
[1778584465985,44.46,80566.36,0.0,-0.99312,1e-05,0.75239]
[1778584468562,44.46,80564.88,0.0,-0.99314,1e-05,0.7508]
[1778584468583,44.46,80564.88,0.0,-0.99314,1e-05,0.7508]
[1778584468711,44.46,80563.47,0.0,-0.99316,1e-05,0.74929]
[1778584468810,44.46,80563.47,0.0,-0.99316,1e-05,0.74929]
[1778584469165,44.46,80563.47,0.0,-0.99316,1e-05,0.74929]
[1778584469220,44.46,80563.47,0.0,-0.99316,1e-05,0.74929]
[1778584469310,44.46,80563.47,0.0,-0.99316,1e-05,0.74929]
[1778584469313,44.46,80561.18,0.0,-0.99318,1e-05,0.74685]
[1778584471020,44.46,80564.5,0.0,-0.99316,1e-05,0.74825]
[1778584475035,44.46,80565.8,0.0,-0.99315,1e-05,0.74964]
[1778584475046,44.46,80565.8,0.0,-0.99315,1e-05,0.74964]
[1778584475063,44.46,80565.8,0.0,-0.99315,1e-05,0.74964]
[1778584475208,44.46,80565.8,0.0,-0.99315,1e-05,0.74964]
[1778584476249,44.46,80566.33,0.0,-0.99314,1e-05,0.7502]
[1778584476310,44.46,80566.33,0.0,-0.99314,1e-05,0.7502]
[1778584476389,44.46,80566.33,0.0,-0.99314,1e-05,0.7502]
[1778584476559,44.46,80566.33,0.0,-0.99314,1e-05,0.7502]
[1778584476411,44.46,80567.2,0.0,-0.99313,1e-05,0.75114]
[1778584478560,44.46,80566.78,0.0,-0.99314,1e-05,0.75069]
[1778584478721,44.46,80566.81,0.0,-0.99314,1e-05,0.75072]
[1778584480562,44.46,80566.83,0.0,-0.99314,1e-05,0.75074]
[1778584480718,44.46,80568.19,0.0,-0.99312,1e-05,0.7522]
[1778584484565,44.46,80567.31,0.0,-0.99313,1e-05,0.75125]
[1778584484833,44.46,80567.03,0.0,-0.99314,1e-05,0.75095]
[1778584486126,44.46,80564.79,0.0,-0.99316,1e-05,0.74856]
[1778584487631,44.46,80564.79,0.0,-0.99316,1e-05,0.74856]
[1778584487810,44.46,80563.94,0.0,-0.99317,1e-05,0.74765]
[1778584487969,44.46,80563.94,0.0,-0.99317,1e-05,0.74765]
[1778584488119,44.46,80563.94,0.0,-0.99317,1e-05,0.74765]
[1778584488308,44.46,80563.94,0.0,-0.99317,1e-05,0.74765]
[1778584488405,44.46,80563.94,0.0,-0.99317,1e-05,0.74765]
[1778584488576,44.46,80563.94,0.0,-0.99317,1e-05,0.74765]
[1778584488577,44.46,80563.73,0.0,-0.99317,1e-05,0.74743]
[1778584489356,44.46,80563.73,0.0,-0.99317,1e-05,0.74743]
[1778584492563,44.46,80563.69,0.0,-0.99317,1e-05,0.74738]
[1778584492682,44.46,80563.7,0.0,-0.99317,1e-05,0.74739]
[1778584494562,44.46,80563.7,0.0,-0.99317,1e-05,0.74739]
[1778584494770,44.46,80563.75,0.0,-0.99317,1e-05,0.74745]
[1778584496566,44.46,80563.68,0.0,-0.99317,1e-05,0.74737]
[1778584496697,44.46,80563.33,0.0,-0.99318,1e-05,0.747]
[1778584498770,44.46,80562.64,0.0,-0.99318,1e-05,0.74626]
[1778584498783,44.46,80562.64,0.0,-0.99318,1e-05,0.74626]
[1778584498814,44.46,80562.64,0.0,-0.99318,1e-05,0.74626]
[1778584499217,44.46,80562.79,0.0,-0.99318,1e-05,0.74642]
[1778584500561,44.46,80562.79,0.0,-0.99318,1e-05,0.74642]
[1778584500690,44.46,80562.59,0.0,-0.99319,1e-05,0.74621]
[1778584502584,44.46,80562.63,0.0,-0.99318,1e-05,0.74625]
[1778584502714,44.46,80563.06,0.0,-0.99318,1e-05,0.74671]
[1778584506564,44.46,80562.8,0.0,-0.99318,1e-05,0.74644]
[1778584506720,44.46,80561.7,0.0,-0.99319,1e-05,0.74526]
[1778584508560,44.46,80561.23,0.0,-0.9932,1e-05,0.74476]
[1778584508621,44.46,80561.23,0.0,-0.9932,1e-05,0.74476]
[1778584510571,44.46,80561.15,0.0,-0.9932,1e-05,0.74468]
[1778584510658,44.46,80561.15,0.0,-0.9932,1e-05,0.74468]
[1778584514322,44.46,80557.72,0.0,-0.99324,1e-05,0.74104]
[1778584515330,44.46,80548.72,0.0,-0.99333,1e-05,0.73156]
[1778584516336,44.46,80537.26,0.0,-0.99346,1e-05,0.71963]
[1778584517123,44.46,80537.26,0.0,-0.99346,1e-05,0.71963]
[1778584517176,44.46,80537.26,0.0,-0.99346,1e-05,0.71963]
[1778584517309,44.46,80537.26,0.0,-0.99346,1e-05,0.71963]
[1778584517451,44.46,80537.26,0.0,-0.99346,1e-05,0.71963]
[1778584517533,44.46,80536.51,0.0,-0.99346,1e-05,0.71886]
[1778584518174,44.46,80536.51,0.0,-0.99346,1e-05,0.71886]
[1778584518185,44.46,80536.51,0.0,-0.99346,1e-05,0.71886]
[1778584518309,44.46,80536.51,0.0,-0.99346,1e-05,0.71886]
[1778584518350,44.46,80535.53,0.0,-0.99347,1e-05,0.71785]
[1778584520563,44.46,80535.38,0.0,-0.99348,1e-05,0.71769]
[1778584520744,44.46,80534.53,0.0,-0.99349,1e-05,0.71682]
[1778584522564,44.46,80535.03,0.0,-0.99348,1e-05,0.71733]
[1778584522711,44.46,80534.58,0.0,-0.99348,1e-05,0.71687]
[1778584524563,44.46,80535.07,0.0,-0.99348,1e-05,0.71737]
[1778584524722,44.46,80534.31,0.0,-0.99349,1e-05,0.71659]
[1778584525399,44.46,80531.34,0.0,-0.99352,1e-05,0.71354]
[1778584527657,44.46,80531.46,0.0,-0.99352,1e-05,0.71366]
[1778584527673,44.46,80531.46,0.0,-0.99352,1e-05,0.71366]
[1778584527808,44.46,80531.28,0.0,-0.99352,1e-05,0.71347]
[1778584528560,44.46,80531.28,0.0,-0.99352,1e-05,0.71347]
[1778584528644,44.46,80531.3,0.0,-0.99352,1e-05,0.7135]
[1778584528815,44.46,80531.3,0.0,-0.99352,1e-05,0.7135]
[1778584530565,44.46,80532.08,0.0,-0.99351,1e-05,0.7143]
[1778584530836,44.46,80532.99,0.0,-0.9935,1e-05,0.71523]
[1778584531441,44.46,80533.39,0.0,-0.99352,1e-05,0.71357]
[1778584532448,44.46,80536.54,0.0,-0.99348,1e-05,0.71681]
[1778584534053,44.46,80535.46,0.0,-0.99349,1e-05,0.7157]
[1778584534061,44.46,80535.46,0.0,-0.99349,1e-05,0.7157]
[1778584534222,44.46,80535.46,0.0,-0.99349,1e-05,0.7157]
[1778584534311,44.46,80535.46,0.0,-0.99349,1e-05,0.7157]
[1778584534561,44.46,80535.46,0.0,-0.99349,1e-05,0.7157]
[1778584534687,44.46,80535.46,0.0,-0.99349,1e-05,0.7157]
[1778584534576,44.46,80535.87,0.0,-0.99349,1e-05,0.71612]
[1778584535469,44.46,80529.54,0.0,-0.99356,1e-05,0.70962]
[1778584536561,44.46,80529.54,0.0,-0.99356,1e-05,0.70962]
[1778584536676,44.46,80529.54,0.0,-0.99356,1e-05,0.70962]
[1778584536823,44.46,80530.53,0.0,-0.99355,1e-05,0.71064]
[1778584537058,44.46,80530.53,0.0,-0.99355,1e-05,0.71064]
[1778584537235,44.46,80530.53,0.0,-0.99355,1e-05,0.71064]
[1778584539307,44.46,80530.5,0.0,-0.99355,1e-05,0.71061]
[1778584539397,44.46,80530.5,0.0,-0.99355,1e-05,0.71061]
[1778584539560,44.46,80530.5,0.0,-0.99355,1e-05,0.71061]
[1778584539660,44.46,80536.35,0.0,-0.99348,1e-05,0.71661]
[1778584540543,44.46,80536.35,0.0,-0.99348,1e-05,0.71661]
[1778584540558,44.46,80536.35,0.0,-0.99348,1e-05,0.71661]
[1778584540716,44.46,80535.92,0.0,-0.99349,1e-05,0.71617]
[1778584541512,44.46,80531.21,0.0,-0.99354,1e-05,0.71133]
[1778584542561,44.46,80531.21,0.0,-0.99354,1e-05,0.71133]
[1778584542730,44.46,80532.75,0.0,-0.99352,1e-05,0.71291]
[1778584547875,44.46,80532.9,0.0,-0.99352,1e-05,0.71307]
[1778584547965,44.46,80532.9,0.0,-0.99352,1e-05,0.71307]
[1778584548169,44.46,80532.9,0.0,-0.99352,1e-05,0.71307]
[1778584548312,44.46,80532.9,0.0,-0.99352,1e-05,0.71307]
[1778584548400,44.46,80532.9,0.0,-0.99352,1e-05,0.71307]
[1778584548561,44.46,80532.9,0.0,-0.99352,1e-05,0.71307]
[1778584548584,44.46,80533.11,0.0,-0.99352,1e-05,0.71328]
[1778584553595,44.46,80534.21,0.0,-0.99351,1e-05,0.71441]
[1778584554191,44.46,80534.21,0.0,-0.99351,1e-05,0.71441]
[1778584554201,44.46,80534.21,0.0,-0.99351,1e-05,0.71441]
[1778584554311,44.46,80534.21,0.0,-0.99351,1e-05,0.71441]
[1778584554602,44.46,80534.39,0.0,-0.99351,1e-05,0.7146]
[1778584559637,44.46,80535.51,0.0,-0.99349,1e-05,0.71575]
[1778584560644,44.46,80531.49,0.0,-0.99354,1e-05,0.71162]
[1778584561651,44.46,80527.84,0.0,-0.99357,1e-05,0.70789]
[1778584563319,44.46,80527.24,0.0,-0.99358,1e-05,0.70728]
[1778584563439,44.46,80527.24,0.0,-0.99358,1e-05,0.70728]
[1778584563561,44.46,80527.24,0.0,-0.99358,1e-05,0.70728]
[1778584563665,44.46,80527.58,0.0,-0.99358,1e-05,0.70762]
[1778584567693,44.46,80524.75,0.0,-0.99361,1e-05,0.70474]
[1778584568700,44.46,80522.75,0.0,-0.99363,1e-05,0.70271]
[1778584569707,44.46,80524.55,0.0,-0.99361,1e-05,0.70454]
[1778584570522,44.46,80524.55,0.0,-0.99361,1e-05,0.70454]
[1778584570555,44.46,80524.55,0.0,-0.99361,1e-05,0.70454]
[1778584570714,44.46,80523.96,0.0,-0.99361,1e-05,0.70394]
[1778584570811,44.46,80523.96,0.0,-0.99361,1e-05,0.70394]
[1778584574742,44.46,80519.71,0.0,-0.99366,1e-05,0.69964]
[1778584576183,44.46,80519.71,0.0,-0.99366,1e-05,0.69964]
[1778584576308,44.46,80519.71,0.0,-0.99366,1e-05,0.69964]
[1778584576320,44.46,80519.71,0.0,-0.99366,1e-05,0.69964]
[1778584576561,44.46,80519.71,0.0,-0.99366,1e-05,0.69964]
[1778584576578,44.46,80517.7,0.0,-0.99368,1e-05,0.69761]
[1778584580085,44.46,80517.47,0.0,-0.99368,1e-05,0.69738]
[1778584580218,44.46,80517.47,0.0,-0.99368,1e-05,0.69738]
[1778584581353,44.46,80512.09,0.0,-0.99374,1e-05,0.69198]
[1778584582562,44.46,80512.09,0.0,-0.99374,1e-05,0.69198]
[1778584582663,44.46,80514.24,0.0,-0.99371,1e-05,0.69413]
[1778584582779,44.46,80514.24,0.0,-0.99371,1e-05,0.69413]
[1778584582810,44.46,80514.24,0.0,-0.99371,1e-05,0.69413]
[1778584582841,44.46,80514.24,0.0,-0.99371,1e-05,0.69413]
[1778584583062,44.46,80514.24,0.0,-0.99371,1e-05,0.69413]
[1778584583162,44.46,80514.15,0.0,-0.99371,1e-05,0.69404]
[1778584584814,44.46,80516.41,0.0,-0.99369,1e-05,0.69631]
[1778584586959,44.46,80516.87,0.0,-0.99369,1e-05,0.69678]
[1778584587061,44.46,80516.87,0.0,-0.99369,1e-05,0.69678]
[1778584587071,44.46,80516.87,0.0,-0.99369,1e-05,0.69678]
[1778584587317,44.46,80516.87,0.0,-0.99369,1e-05,0.69678]
[1778584587396,44.46,80519.5,0.0,-0.99366,1e-05,0.69943]
[1778584587835,44.46,80521.4,0.0,-0.99364,1e-05,0.70135]
[1778584589849,44.46,80515.75,0.0,-0.9937,1e-05,0.69565]
[1778584590856,44.46,80509.05,0.0,-0.99377,1e-05,0.68894]
[1778584592212,44.46,80509.05,0.0,-0.99377,1e-05,0.68894]
[1778584592309,44.46,80509.05,0.0,-0.99377,1e-05,0.68894]
[1778584592358,44.46,80509.05,0.0,-0.99377,1e-05,0.68894]
[1778584592560,44.46,80509.05,0.0,-0.99377,1e-05,0.68894]
[1778584592660,44.46,80506.81,0.0,-0.99381,1e-05,0.6847]
[1778584597905,44.46,80506.76,0.0,-0.99381,1e-05,0.68465]
[1778584602308,44.46,80506.81,0.0,-0.99381,1e-05,0.6847]
[1778584602940,44.46,80503.26,0.0,-0.99384,1e-05,0.68118]
[1778584604642,44.46,80503.26,0.0,-0.99384,1e-05,0.68118]
[1778584604676,44.46,80503.26,0.0,-0.99384,1e-05,0.68118]
[1778584604742,44.46,80505.72,0.0,-0.99382,1e-05,0.68362]
[1778584604808,44.46,80505.72,0.0,-0.99382,1e-05,0.68362]
[1778584604941,44.46,80505.72,0.0,-0.99382,1e-05,0.68362]
[1778584604954,44.46,80506.25,0.0,-0.99381,1e-05,0.68414]
[1778584608564,44.46,80505.89,0.0,-0.99382,1e-05,0.68379]
[1778584608698,44.46,80505.89,0.0,-0.99382,1e-05,0.68379]
[1778584608665,44.46,80506.02,0.0,-0.99381,1e-05,0.68391]
[1778584609989,44.46,80503.68,0.0,-0.99384,1e-05,0.6816]
[1778584612144,44.46,80503.23,0.0,-0.99384,1e-05,0.68115]
[1778584612292,44.46,80503.23,0.0,-0.99384,1e-05,0.68115]
[1778584612307,44.46,80503.23,0.0,-0.99384,1e-05,0.68115]
[1778584612388,44.46,80503.23,0.0,-0.99384,1e-05,0.68115]
[1778584612393,44.46,80503.53,0.0,-0.99384,1e-05,0.68145]
[1778584613010,44.46,80505.49,0.0,-0.99382,1e-05,0.68339]
[1778584614560,44.46,80505.49,0.0,-0.99382,1e-05,0.68339]
[1778584614692,44.46,80505.49,0.0,-0.99382,1e-05,0.68339]
[1778584614661,44.46,80505.85,0.0,-0.99382,1e-05,0.68375]
[1778584616034,44.46,80507.4,0.0,-0.9938,1e-05,0.68528]
[1778584618561,44.46,80507.31,0.0,-0.9938,1e-05,0.68519]
[1778584618767,44.46,80507.31,0.0,-0.9938,1e-05,0.68519]
[1778584618768,44.46,80507.02,0.0,-0.9938,1e-05,0.68491]
[1778584620561,44.46,80506.64,0.0,-0.99381,1e-05,0.68453]
[1778584620702,44.46,80506.64,0.0,-0.99381,1e-05,0.68453]
[1778584620662,44.46,80506.19,0.0,-0.99381,1e-05,0.68408]
[1778584623083,44.46,80503.88,0.0,-0.99384,1e-05,0.6818]
[1778584624559,44.46,80503.88,0.0,-0.99384,1e-05,0.6818]
[1778584624672,44.46,80503.88,0.0,-0.99384,1e-05,0.6818]
[1778584624771,44.46,80501.28,0.0,-0.99386,1e-05,0.67923]
[1778584626104,44.46,80503.54,0.0,-0.99384,1e-05,0.68146]
[1778584628534,44.46,80504.65,0.0,-0.99383,1e-05,0.68256]
[1778584628541,44.46,80504.65,0.0,-0.99383,1e-05,0.68256]
[1778584628559,44.46,80504.65,0.0,-0.99383,1e-05,0.68256]
[1778584628693,44.46,80504.65,0.0,-0.99383,1e-05,0.68256]
[1778584628683,44.46,80503.97,0.0,-0.99383,1e-05,0.68188]
[1778584630560,44.46,80504.31,0.0,-0.99383,1e-05,0.68222]
[1778584630669,44.46,80504.31,0.0,-0.99383,1e-05,0.68222]
[1778584630770,44.46,80503.57,0.0,-0.99384,1e-05,0.68149]
[1778584632146,44.46,80502.25,0.0,-0.99385,1e-05,0.68019]
[1778584632949,44.46,80502.25,0.0,-0.99385,1e-05,0.68019]
[1778584633308,44.46,80502.25,0.0,-0.99385,1e-05,0.68019]
[1778584634565,44.46,80502.67,0.0,-0.99385,1e-05,0.6806]
[1778584634664,44.46,80502.67,0.0,-0.99385,1e-05,0.6806]
[1778584634765,44.46,80502.67,0.0,-0.99385,1e-05,0.6806]
[1778584638191,44.46,80501.28,0.0,-0.99386,1e-05,0.67923]
[1778584643225,44.46,80502.04,0.0,-0.99385,1e-05,0.67998]
[1778584648260,44.46,80502.2,0.0,-0.99385,1e-05,0.68014]
[1778584653296,44.46,80500.22,0.0,-0.99389,1e-05,0.67619]
[1778584658331,44.46,80499.31,0.0,-0.9939,1e-05,0.67529]
[1778584660346,44.46,80501.7,0.0,-0.99387,1e-05,0.67764]
[1778584665380,44.46,80502.04,0.0,-0.99387,1e-05,0.67798]
[1778584670415,44.46,80501.35,0.0,-0.99388,1e-05,0.6773]
[1778584673752,44.46,80501.16,0.0,-0.99388,1e-05,0.67711]
[1778584674565,44.46,80501.16,0.0,-0.99388,1e-05,0.67711]
[1778584674763,44.46,80501.16,0.0,-0.99388,1e-05,0.67711]
[1778584674810,44.46,80501.16,0.0,-0.99388,1e-05,0.67711]
[1778584674796,44.46,80501.12,0.0,-0.99388,1e-05,0.67707]
[1778584679725,44.46,80500.93,0.0,-0.99388,1e-05,0.67689]
[1778584679779,44.46,80500.93,0.0,-0.99388,1e-05,0.67689]
[1778584679809,44.46,80500.93,0.0,-0.99388,1e-05,0.67689]
[1778584685520,44.46,80501.95,0.0,-0.99387,1e-05,0.67789]
[1778584687534,44.46,80508.5,0.0,-0.99381,1e-05,0.68436]
[1778584689380,44.46,80508.22,0.0,-0.99381,1e-05,0.68408]
[1778584689467,44.46,80508.22,0.0,-0.99381,1e-05,0.68408]
[1778584689559,44.46,80508.22,0.0,-0.99381,1e-05,0.68408]
[1778584690135,44.46,80508.83,0.0,-0.9938,1e-05,0.68469]
[1778584690214,44.46,80508.83,0.0,-0.9938,1e-05,0.68469]
[1778584690310,44.46,80508.83,0.0,-0.9938,1e-05,0.68469]
[1778584690555,44.46,80509.36,0.0,-0.9938,1e-05,0.68521]
[1778584692569,44.46,80505.41,0.0,-0.99384,1e-05,0.6813]
[1778584694663,44.46,80505.0,0.0,-0.99384,1e-05,0.6809]
[1778584694767,44.46,80505.0,0.0,-0.99384,1e-05,0.6809]
[1778584694809,44.46,80505.0,0.0,-0.99384,1e-05,0.6809]
[1778584696323,44.46,80502.86,0.0,-0.99386,1e-05,0.67878]
[1778584696455,44.46,80502.86,0.0,-0.99386,1e-05,0.67878]
[1778584696562,44.46,80502.86,0.0,-0.99386,1e-05,0.67878]
[1778584696598,44.46,80502.85,0.0,-0.99386,1e-05,0.67877]
[1778584697604,44.46,80499.76,0.0,-0.99389,1e-05,0.67574]
[1778584700625,44.46,80492.13,0.0,-0.99397,1e-05,0.66828]
[1778584701632,44.46,80489.12,0.0,-0.994,1e-05,0.66536]
[1778584703012,44.46,80490.06,0.0,-0.99399,1e-05,0.66627]
[1778584703065,44.46,80490.06,0.0,-0.99399,1e-05,0.66627]
[1778584703146,44.46,80490.06,0.0,-0.99399,1e-05,0.66627]
[1778584703308,44.46,80490.06,0.0,-0.99399,1e-05,0.66627]
[1778584703999,44.46,80488.97,0.0,-0.994,1e-05,0.66521]
[1778584704053,44.46,80488.97,0.0,-0.994,1e-05,0.66521]
[1778584704309,44.46,80488.97,0.0,-0.994,1e-05,0.66521]
[1778584704653,44.46,80489.28,0.0,-0.994,1e-05,0.66551]
[1778584709688,44.46,80491.21,0.0,-0.99398,1e-05,0.66739]
[1778584710695,44.46,80495.71,0.0,-0.99393,1e-05,0.67177]
[1778584711143,44.46,80495.71,0.0,-0.99393,1e-05,0.67177]
[1778584711252,44.46,80495.71,0.0,-0.99393,1e-05,0.67177]
[1778584711309,44.46,80495.71,0.0,-0.99393,1e-05,0.67177]
[1778584711813,44.46,80495.71,0.0,-0.99393,1e-05,0.67177]
[1778584711824,44.46,80494.5,0.0,-0.99396,1e-05,0.66861]
[1778584711900,44.46,80494.5,0.0,-0.99396,1e-05,0.66861]
[1778584712071,44.46,80494.5,0.0,-0.99396,1e-05,0.66861]
[1778584712709,44.46,80494.14,0.0,-0.99397,1e-05,0.66826]
[1778584713826,44.46,80491.66,0.0,-0.99399,1e-05,0.66585]
[1778584716449,44.46,80492.15,0.0,-0.99399,1e-05,0.66632]
[1778584716561,44.46,80492.15,0.0,-0.99399,1e-05,0.66632]
[1778584716573,44.46,80492.15,0.0,-0.99399,1e-05,0.66632]
[1778584716809,44.46,80492.15,0.0,-0.99399,1e-05,0.66632]
[1778584717130,44.46,80491.09,0.0,-0.994,1e-05,0.66529]
[1778584717186,44.46,80491.09,0.0,-0.994,1e-05,0.66529]
[1778584717308,44.46,80491.09,0.0,-0.994,1e-05,0.66529]
[1778584717744,44.46,80491.19,0.0,-0.994,1e-05,0.66539]
[1778584719758,44.46,80495.43,0.0,-0.99395,1e-05,0.66951]
[1778584720602,44.46,80495.43,0.0,-0.99395,1e-05,0.66951]
[1778584720696,44.46,80495.43,0.0,-0.99395,1e-05,0.66951]
[1778584720810,44.46,80495.43,0.0,-0.99395,1e-05,0.66951]
[1778584721059,44.46,80494.89,0.0,-0.99396,1e-05,0.66899]
[1778584721227,44.46,80494.89,0.0,-0.99396,1e-05,0.66899]
[1778584721310,44.46,80494.89,0.0,-0.99396,1e-05,0.66899]
[1778584721772,44.46,80494.95,0.0,-0.99396,1e-05,0.66904]
[1778584722779,44.46,80497.59,0.0,-0.99393,1e-05,0.67162]
[1778584724793,44.46,80492.71,0.0,-0.99398,1e-05,0.66687]
[1778584724915,44.46,80492.71,0.0,-0.99398,1e-05,0.66687]
[1778584724925,44.46,80492.71,0.0,-0.99398,1e-05,0.66687]
[1778584725067,44.46,80492.71,0.0,-0.99398,1e-05,0.66687]
[1778584725619,44.46,80492.71,0.0,-0.99398,1e-05,0.66687]
[1778584725665,44.46,80492.71,0.0,-0.99398,1e-05,0.66687]
[1778584725738,44.46,80492.71,0.0,-0.99398,1e-05,0.66687]
[1778584725800,44.46,80487.15,0.0,-0.99404,1e-05,0.66148]
[1778584729975,44.46,80488.0,0.0,-0.99403,1e-05,0.6623]
[1778584730053,44.46,80488.0,0.0,-0.99403,1e-05,0.6623]
[1778584730063,44.46,80488.0,0.0,-0.99403,1e-05,0.6623]
[1778584730970,44.46,80487.0,0.0,-0.99404,1e-05,0.66134]
[1778584731060,44.46,80487.0,0.0,-0.99404,1e-05,0.66134]
[1778584731072,44.46,80487.0,0.0,-0.99404,1e-05,0.66134]
[1778584731312,44.46,80487.0,0.0,-0.99404,1e-05,0.66134]
[1778584731842,44.46,80489.93,0.0,-0.99401,1e-05,0.66417]
[1778584736877,44.46,80490.87,0.0,-0.994,1e-05,0.66508]
[1778584741415,44.46,80488.57,0.0,-0.99402,1e-05,0.66286]
[1778584742035,44.46,80488.57,0.0,-0.99402,1e-05,0.66286]
[1778584742061,44.46,80488.57,0.0,-0.99402,1e-05,0.66286]
[1778584742077,44.46,80488.57,0.0,-0.99402,1e-05,0.66286]
[1778584742322,44.46,80488.57,0.0,-0.99402,1e-05,0.66286]
[1778584742490,44.46,80488.57,0.0,-0.99402,1e-05,0.66286]
[1778584742565,44.46,80488.57,0.0,-0.99402,1e-05,0.66286]
[1778584742590,44.46,80486.11,0.0,-0.99405,1e-05,0.66048]
[1778584744560,44.46,80487.41,0.0,-0.99403,1e-05,0.66174]
[1778584744679,44.46,80487.41,0.0,-0.99403,1e-05,0.66174]
[1778584747838,44.46,80487.59,0.0,-0.99403,1e-05,0.66191]
[1778584747850,44.46,80486.82,0.0,-0.99404,1e-05,0.66117]
[1778584747925,44.46,80486.82,0.0,-0.99404,1e-05,0.66117]
[1778584748061,44.46,80486.82,0.0,-0.99404,1e-05,0.66117]
[1778584748702,44.46,80486.82,0.0,-0.99404,1e-05,0.66117]
[1778584748840,44.46,80486.82,0.0,-0.99404,1e-05,0.66117]
[1778584748727,44.46,80485.52,0.0,-0.99405,1e-05,0.65991]
[1778584748961,44.46,80479.76,0.0,-0.99411,1e-05,0.65439]
[1778584750569,44.46,80479.76,0.0,-0.99411,1e-05,0.65439]
[1778584750695,44.46,80479.76,0.0,-0.99411,1e-05,0.65439]
[1778584750975,44.46,80477.36,0.0,-0.99413,1e-05,0.6521]
[1778584752567,44.46,80477.36,0.0,-0.99413,1e-05,0.6521]
[1778584752709,44.46,80477.36,0.0,-0.99413,1e-05,0.6521]
[1778584752932,44.46,80479.11,0.0,-0.99411,1e-05,0.65377]
[1778584753062,44.46,80479.11,0.0,-0.99411,1e-05,0.65377]
[1778584753074,44.46,80479.11,0.0,-0.99411,1e-05,0.65377]
[1778584753308,44.46,80479.11,0.0,-0.99411,1e-05,0.65377]
[1778584753366,44.46,80483.64,0.0,-0.99407,1e-05,0.65811]
[1778584754560,44.46,80483.64,0.0,-0.99407,1e-05,0.65811]
[1778584754716,44.46,80483.64,0.0,-0.99407,1e-05,0.65811]
[1778584754722,44.46,80486.11,0.0,-0.99405,1e-05,0.66048]
[1778584757914,44.46,80486.89,0.0,-0.99404,1e-05,0.66123]
[1778584757026,44.46,80491.66,0.0,-0.99399,1e-05,0.66585]
[1778584758063,44.46,80491.66,0.0,-0.99399,1e-05,0.66585]
[1778584758063,44.46,80491.66,0.0,-0.99399,1e-05,0.66585]
[1778584758308,44.46,80491.66,0.0,-0.99399,1e-05,0.66585]
[1778584758571,44.46,80491.66,0.0,-0.99399,1e-05,0.66585]
[1778584758794,44.46,80491.66,0.0,-0.99399,1e-05,0.66585]
[1778584758815,44.46,80491.98,0.0,-0.99399,1e-05,0.66616]
[1778584760566,44.46,80492.66,0.0,-0.99398,1e-05,0.66682]
[1778584760719,44.46,80492.66,0.0,-0.99398,1e-05,0.66682]
[1778584760812,44.46,80492.66,0.0,-0.99398,1e-05,0.66682]
[1778584762570,44.46,80492.51,0.0,-0.99398,1e-05,0.66667]
[1778584762716,44.46,80492.51,0.0,-0.99398,1e-05,0.66667]
[1778584762760,44.46,80492.51,0.0,-0.99398,1e-05,0.66667]
[1778584762811,44.46,80492.51,0.0,-0.99398,1e-05,0.66667]
[1778584763068,44.46,80496.31,0.0,-0.99395,1e-05,0.67037]
[1778584764075,44.46,80499.32,0.0,-0.99392,1e-05,0.67331]
[1778584766461,44.46,80499.52,0.0,-0.99391,1e-05,0.67351]
[1778584766562,44.46,80499.52,0.0,-0.99391,1e-05,0.67351]
[1778584766568,44.46,80499.52,0.0,-0.99391,1e-05,0.67351]
[1778584766810,44.46,80499.52,0.0,-0.99391,1e-05,0.67351]
[1778584766891,44.46,80502.96,0.0,-0.99388,1e-05,0.67688]
[1778584767026,44.46,80502.96,0.0,-0.99388,1e-05,0.67688]
[1778584767067,44.46,80502.96,0.0,-0.99388,1e-05,0.67688]
[1778584767128,44.46,80502.96,0.0,-0.99388,1e-05,0.67688]
[1778584772132,44.46,80503.87,0.0,-0.99389,1e-05,0.67578]
[1778584774303,44.46,80503.93,0.0,-0.99389,1e-05,0.67584]
[1778584774309,44.46,80503.93,0.0,-0.99389,1e-05,0.67584]
[1778584774339,44.46,80503.93,0.0,-0.99389,1e-05,0.67584]
[1778584774562,44.46,80503.93,0.0,-0.99389,1e-05,0.67584]
[1778584774659,44.46,80504.47,0.0,-0.99388,1e-05,0.67637]
[1778584775293,44.46,80504.47,0.0,-0.99388,1e-05,0.67637]
[1778584775308,44.46,80504.47,0.0,-0.99388,1e-05,0.67637]
[1778584775431,44.46,80504.47,0.0,-0.99388,1e-05,0.67637]
[1778584775559,44.46,80504.47,0.0,-0.99388,1e-05,0.67637]
[1778584781195,44.46,80506.45,0.0,-0.99386,1e-05,0.67832]
[1778584782470,44.46,80506.45,0.0,-0.99386,1e-05,0.67832]
[1778584782561,44.46,80506.45,0.0,-0.99386,1e-05,0.67832]
[1778584782611,44.46,80506.45,0.0,-0.99386,1e-05,0.67832]
[1778584782618,44.46,80506.45,0.0,-0.99386,1e-05,0.67832]
[1778584782720,44.46,80506.45,0.0,-0.99386,1e-05,0.67832]
[1778584782811,44.46,80506.45,0.0,-0.99386,1e-05,0.67832]
[1778584782818,44.46,80506.87,0.0,-0.99386,1e-05,0.67873]
[1778584785227,44.46,80504.02,0.0,-0.99389,1e-05,0.67593]
[1778584787242,44.46,80506.6,0.0,-0.99386,1e-05,0.67846]
[1778584788010,44.46,80506.6,0.0,-0.99386,1e-05,0.67846]
[1778584788062,44.46,80506.6,0.0,-0.99386,1e-05,0.67846]
[1778584788312,44.46,80506.6,0.0,-0.99386,1e-05,0.67846]
[1778584788425,44.46,80506.6,0.0,-0.99386,1e-05,0.67846]
[1778584788559,44.46,80506.6,0.0,-0.99386,1e-05,0.67846]
[1778584788645,44.46,80506.86,0.0,-0.99386,1e-05,0.67872]
[1778584790773,44.46,80507.31,0.0,-0.99385,1e-05,0.67916]
[1778584790809,44.46,80507.31,0.0,-0.99385,1e-05,0.67916]
[1778584790816,44.46,80507.31,0.0,-0.99385,1e-05,0.67916]
[1778584792279,44.46,80512.12,0.0,-0.99381,1e-05,0.68392]
[1778584794032,44.46,80512.24,0.0,-0.9938,1e-05,0.68404]
[1778584794061,44.46,80512.24,0.0,-0.9938,1e-05,0.68404]
[1778584794354,44.46,80512.24,0.0,-0.9938,1e-05,0.68404]
[1778584794562,44.46,80512.24,0.0,-0.9938,1e-05,0.68404]
[1778584794685,44.46,80512.24,0.0,-0.9938,1e-05,0.68404]
[1778584794783,44.46,80513.37,0.0,-0.99379,1e-05,0.68516]
[1778584796561,44.46,80513.61,0.0,-0.99379,1e-05,0.6854]
[1778584796770,44.46,80513.61,0.0,-0.99379,1e-05,0.6854]
[1778584800561,44.46,80515.63,0.0,-0.99377,1e-05,0.68741]
[1778584800689,44.46,80515.63,0.0,-0.99377,1e-05,0.68741]
[1778584801382,44.46,80514.26,0.0,-0.99378,1e-05,0.68605]
[1778584801504,44.46,80514.26,0.0,-0.99378,1e-05,0.68605]
[1778584801566,44.46,80514.26,0.0,-0.99378,1e-05,0.68605]
[1778584801757,44.46,80514.26,0.0,-0.99378,1e-05,0.68605]
[1778584801855,44.46,80514.49,0.0,-0.99378,1e-05,0.68628]
[1778584802565,44.46,80514.49,0.0,-0.99378,1e-05,0.68628]
[1778584802743,44.46,80514.49,0.0,-0.99378,1e-05,0.68628]
[1778584804572,44.46,80514.5,0.0,-0.99378,1e-05,0.68629]
[1778584804668,44.46,80514.5,0.0,-0.99378,1e-05,0.68629]
[1778584804767,44.46,80507.04,0.0,-0.99386,1e-05,0.6789]
[1778584805371,44.46,80501.6,0.0,-0.99391,1e-05,0.67355]
[1778584806983,44.46,80501.6,0.0,-0.99391,1e-05,0.67355]
[1778584806378,44.46,80496.95,0.0,-0.99396,1e-05,0.66901]
[1778584807058,44.46,80496.95,0.0,-0.99396,1e-05,0.66901]
[1778584807101,44.46,80496.95,0.0,-0.99396,1e-05,0.66901]
[1778584807115,44.46,80496.95,0.0,-0.99396,1e-05,0.66901]
[1778584807237,44.46,80496.95,0.0,-0.99396,1e-05,0.66901]
[1778584807310,44.46,80496.95,0.0,-0.99396,1e-05,0.66901]
[1778584807426,44.46,80496.95,0.0,-0.99396,1e-05,0.66901]
[1778584807457,44.46,80496.93,0.0,-0.99396,1e-05,0.66899]
[1778584808770,44.46,80496.93,0.0,-0.99396,1e-05,0.66899]
[1778584810562,44.46,80498.12,0.0,-0.99395,1e-05,0.67015]
[1778584810650,44.46,80498.12,0.0,-0.99395,1e-05,0.67015]
[1778584810662,44.46,80498.12,0.0,-0.99395,1e-05,0.67015]
[1778584812284,44.46,80498.28,0.0,-0.99394,1e-05,0.67031]
[1778584812423,44.46,80510.02,0.0,-0.99383,1e-05,0.68184]
[1778584813556,44.46,80510.02,0.0,-0.99383,1e-05,0.68184]
[1778584813643,44.46,80510.02,0.0,-0.99383,1e-05,0.68184]
[1778584813809,44.46,80510.02,0.0,-0.99383,1e-05,0.68184]
[1778584813850,44.46,80510.76,0.0,-0.99382,1e-05,0.68258]
[1778584814080,44.46,80510.76,0.0,-0.99382,1e-05,0.68258]
[1778584814563,44.46,80510.76,0.0,-0.99382,1e-05,0.68258]
[1778584814769,44.46,80510.76,0.0,-0.99382,1e-05,0.68258]
[1778584814809,44.46,80511.03,0.0,-0.99382,1e-05,0.68284]
[1778584816561,44.46,80511.34,0.0,-0.99381,1e-05,0.68315]
[1778584816748,44.46,80511.34,0.0,-0.99381,1e-05,0.68315]
[1778584818569,44.46,80511.03,0.0,-0.99382,1e-05,0.68284]
[1778584818673,44.46,80511.03,0.0,-0.99382,1e-05,0.68284]
[1778584818767,44.46,80510.23,0.0,-0.99383,1e-05,0.68205]
[1778584820562,44.46,80510.23,0.0,-0.99383,1e-05,0.68205]
[1778584820587,44.46,80510.23,0.0,-0.99383,1e-05,0.68205]
[1778584820683,44.46,80510.99,0.0,-0.99382,1e-05,0.6828]
[1778584824561,44.46,80510.71,0.0,-0.99382,1e-05,0.68253]
[1778584824632,44.46,80510.71,0.0,-0.99382,1e-05,0.68253]
[1778584824643,44.46,80510.71,0.0,-0.99382,1e-05,0.68253]
[1778584824759,44.46,80510.71,0.0,-0.99382,1e-05,0.68253]
[1778584824809,44.46,80510.71,0.0,-0.99382,1e-05,0.68253]
[1778584824881,44.46,80510.71,0.0,-0.99382,1e-05,0.68253]
[1778584824976,44.46,80505.92,0.0,-0.99387,1e-05,0.67779]
[1778584826562,44.46,80507.29,0.0,-0.99385,1e-05,0.67915]
[1778584826684,44.46,80507.29,0.0,-0.99385,1e-05,0.67915]
[1778584826770,44.46,80508.35,0.0,-0.99384,1e-05,0.68019]
[1778584828560,44.46,80509.52,0.0,-0.99383,1e-05,0.68135]
[1778584828723,44.46,80509.52,0.0,-0.99383,1e-05,0.68135]
[1778584828816,44.46,80509.33,0.0,-0.99383,1e-05,0.68116]
[1778584830566,44.46,80508.34,0.0,-0.99384,1e-05,0.68018]
[1778584830665,44.46,80508.34,0.0,-0.99384,1e-05,0.68018]
[1778584830766,44.46,80508.5,0.0,-0.99384,1e-05,0.68034]
[1778584832566,44.46,80509.91,0.0,-0.99385,1e-05,0.67972]
[1778584834560,44.46,80511.37,0.0,-0.99383,1e-05,0.68117]
[1778584834695,44.46,80511.37,0.0,-0.99383,1e-05,0.68117]
[1778584834773,44.46,80510.36,0.0,-0.99384,1e-05,0.68017]
[1778584836560,44.46,80511.56,0.0,-0.99383,1e-05,0.68136]
[1778584836628,44.46,80511.56,0.0,-0.99383,1e-05,0.68136]
[1778584836722,44.46,80511.56,0.0,-0.99383,1e-05,0.68136]
[1778584838560,44.46,80511.1,0.0,-0.99383,1e-05,0.6809]
[1778584838687,44.46,80511.1,0.0,-0.99383,1e-05,0.6809]
[1778584838788,44.46,80511.1,0.0,-0.99383,1e-05,0.6809]
[1778584840562,44.46,80511.1,0.0,-0.99383,1e-05,0.6809]
[1778584840740,44.46,80511.1,0.0,-0.99383,1e-05,0.6809]
[1778584840792,44.46,80510.88,0.0,-0.99384,1e-05,0.68068]
[1778584843644,44.46,80512.79,0.0,-0.99382,1e-05,0.68257]
[1778584844564,44.46,80512.79,0.0,-0.99382,1e-05,0.68257]
[1778584844736,44.46,80512.79,0.0,-0.99382,1e-05,0.68257]
[1778584844801,44.46,80512.75,0.0,-0.99382,1e-05,0.68253]
[1778584848565,44.46,80512.27,0.0,-0.99382,1e-05,0.68206]
[1778584848760,44.46,80512.27,0.0,-0.99382,1e-05,0.68206]
[1778584848856,44.46,80512.27,0.0,-0.99382,1e-05,0.68206]
[1778584850563,44.46,80513.01,0.0,-0.99381,1e-05,0.68279]
[1778584850755,44.46,80513.01,0.0,-0.99381,1e-05,0.68279]
[1778584850783,44.46,80513.69,0.0,-0.99381,1e-05,0.68347]
[1778584851720,44.46,80516.45,0.0,-0.99378,1e-05,0.68621]
[1778584854326,44.46,80516.68,0.0,-0.99378,1e-05,0.68644]
[1778584854386,44.46,80516.68,0.0,-0.99378,1e-05,0.68644]
[1778584854562,44.46,80516.68,0.0,-0.99378,1e-05,0.68644]
[1778584854762,44.46,80516.68,0.0,-0.99378,1e-05,0.68644]
[1778584854793,44.46,80518.64,0.0,-0.99376,1e-05,0.68839]
[1778584856251,44.46,80519.69,0.0,-0.99375,1e-05,0.68944]
[1778584856310,44.46,80519.69,0.0,-0.99375,1e-05,0.68944]
[1778584856367,44.46,80519.69,0.0,-0.99375,1e-05,0.68944]
[1778584856755,44.46,80525.03,0.0,-0.99369,1e-05,0.69479]
[1778584857311,44.46,80525.03,0.0,-0.99369,1e-05,0.69479]
[1778584857407,44.46,80525.03,0.0,-0.99369,1e-05,0.69479]
[1778584857763,44.46,80527.4,0.0,-0.99367,1e-05,0.69718]
[1778584858564,44.46,80527.4,0.0,-0.99367,1e-05,0.69718]
[1778584858738,44.46,80527.4,0.0,-0.99367,1e-05,0.69718]
[1778584858770,44.46,80529.12,0.0,-0.99365,1e-05,0.69891]
[1778584860561,44.46,80528.94,0.0,-0.99365,1e-05,0.69873]
[1778584860731,44.46,80528.94,0.0,-0.99365,1e-05,0.69873]
[1778584860784,44.46,80534.17,0.0,-0.9936,1e-05,0.70403]
[1778584863780,44.46,80533.41,0.0,-0.99361,1e-05,0.70326]
[1778584864560,44.46,80533.37,0.0,-0.99361,1e-05,0.70322]
[1778584864700,44.46,80533.37,0.0,-0.99361,1e-05,0.70322]
[1778584864812,44.46,80534.67,0.0,-0.99359,1e-05,0.70454]
[1778584865819,44.46,80540.95,0.0,-0.99353,1e-05,0.71096]
[1778584867834,44.46,80531.51,0.0,-0.99363,1e-05,0.70133]
[1778584868562,44.46,80531.51,0.0,-0.99363,1e-05,0.70133]
[1778584868791,44.46,80531.51,0.0,-0.99363,1e-05,0.70133]
[1778584868841,44.46,80525.66,0.0,-0.99369,1e-05,0.69543]
[1778584869848,44.46,80525.48,0.0,-0.99369,1e-05,0.69524]
[1778584872563,44.46,80526.51,0.0,-0.99368,1e-05,0.69628]
[1778584872700,44.46,80526.51,0.0,-0.99368,1e-05,0.69628]
[1778584872869,44.46,80526.84,0.0,-0.99367,1e-05,0.69661]
[1778584873876,44.46,80528.98,0.0,-0.99365,1e-05,0.69877]
[1778584876562,44.46,80527.64,0.0,-0.99367,1e-05,0.69742]
[1778584876698,44.46,80527.64,0.0,-0.99367,1e-05,0.69742]
[1778584876898,44.46,80528.3,0.0,-0.99366,1e-05,0.69809]
[1778584878073,44.46,80527.98,0.0,-0.99366,1e-05,0.69776]
[1778584878221,44.46,80527.98,0.0,-0.99366,1e-05,0.69776]
[1778584878560,44.46,80527.98,0.0,-0.99366,1e-05,0.69776]
[1778584878716,44.46,80527.98,0.0,-0.99366,1e-05,0.69776]
[1778584878912,44.46,80525.46,0.0,-0.99369,1e-05,0.69522]
[1778584880565,44.46,80524.62,0.0,-0.9937,1e-05,0.69438]
[1778584880724,44.46,80524.62,0.0,-0.9937,1e-05,0.69438]
[1778584880926,44.46,80524.0,0.0,-0.9937,1e-05,0.69376]
[1778584884560,44.46,80524.35,0.0,-0.9937,1e-05,0.69411]
[1778584884635,44.46,80524.35,0.0,-0.9937,1e-05,0.69411]
[1778584884954,44.46,80524.45,0.0,-0.9937,1e-05,0.69421]
[1778584885961,44.46,80526.42,0.0,-0.99368,1e-05,0.69619]
[1778584886557,44.46,80526.42,0.0,-0.99368,1e-05,0.69619]
[1778584886566,44.46,80526.42,0.0,-0.99368,1e-05,0.69619]
[1778584886625,44.46,80526.42,0.0,-0.99368,1e-05,0.69619]
[1778584886809,44.46,80526.42,0.0,-0.99368,1e-05,0.69619]
[1778584886849,44.46,80526.42,0.0,-0.99368,1e-05,0.69619]
[1778584886968,44.46,80528.53,0.0,-0.99366,1e-05,0.69832]
[1778584889989,44.46,80530.12,0.0,-0.99364,1e-05,0.69993]
[1778584890564,44.46,80530.12,0.0,-0.99364,1e-05,0.69993]
[1778584890711,44.46,80530.12,0.0,-0.99364,1e-05,0.69993]
[1778584890996,44.46,80531.88,0.0,-0.99362,1e-05,0.70171]
[1778584894019,44.46,80532.88,0.0,-0.99363,1e-05,0.70067]
[1778584895026,44.46,80536.93,0.0,-0.99359,1e-05,0.70478]
[1778584897040,44.46,80538.4,0.0,-0.99357,1e-05,0.70628]
[1778584898005,44.46,80538.4,0.0,-0.99357,1e-05,0.70628]
[1778584898391,44.46,80538.4,0.0,-0.99357,1e-05,0.70628]
[1778584900061,44.46,80540.48,0.0,-0.99355,1e-05,0.7084]
[1778584900566,44.46,80540.48,0.0,-0.99355,1e-05,0.7084]
[1778584900697,44.46,80540.48,0.0,-0.99355,1e-05,0.7084]
[1778584901069,44.46,80541.69,0.0,-0.99354,1e-05,0.70964]
[1778584902076,44.46,80536.25,0.0,-0.9936,1e-05,0.70409]
[1778584904090,44.46,80533.42,0.0,-0.99363,1e-05,0.70121]
[1778584904564,44.46,80533.42,0.0,-0.99363,1e-05,0.70121]
[1778584910133,44.46,80533.45,0.0,-0.99362,1e-05,0.70125]
[1778584912147,44.46,80532.16,0.0,-0.99364,1e-05,0.69994]
[1778584913154,44.46,80530.21,0.0,-0.99366,1e-05,0.69797]
[1778584914161,44.46,80532.29,0.0,-0.99364,1e-05,0.70007]
[1778584915168,44.46,80534.84,0.0,-0.99361,1e-05,0.70266]
[1778584917184,44.46,80536.27,0.0,-0.9936,1e-05,0.70411]
[1778584918191,44.46,80539.01,0.0,-0.99357,1e-05,0.7069]
[1778584920205,44.46,80541.15,0.0,-0.99354,1e-05,0.70909]
[1778584924567,44.46,80541.16,0.0,-0.99354,1e-05,0.7091]
[1778584924693,44.46,80541.16,0.0,-0.99354,1e-05,0.7091]
[1778584924791,44.46,80541.16,0.0,-0.99354,1e-05,0.7091]
[1778584926247,44.46,80542.73,0.0,-0.99353,1e-05,0.71071]
[1778584928261,44.46,80539.37,0.0,-0.99356,1e-05,0.70727]
[1778584929268,44.46,80537.36,0.0,-0.99358,1e-05,0.70522]
[1778584933296,44.46,80540.06,0.0,-0.99356,1e-05,0.70797]
[1778584934303,44.46,80548.65,0.0,-0.99347,1e-05,0.7168]
[1778584935310,44.46,80552.73,0.0,-0.99342,1e-05,0.72102]
[1778584936317,44.46,80555.36,0.0,-0.99339,1e-05,0.72375]
[1778584938331,44.46,80557.36,0.0,-0.99337,1e-05,0.72583]
[1778584939338,44.46,80558.74,0.0,-0.99336,1e-05,0.72728]
[1778584942957,44.46,80558.65,0.0,-0.99336,1e-05,0.72718]
[1778584943036,44.46,80559.97,0.0,-0.99335,1e-05,0.72856]
[1778584943370,44.46,80559.97,0.0,-0.99335,1e-05,0.72856]
[1778584944373,44.46,80561.4,0.0,-0.99333,1e-05,0.73006]
[1778584949408,44.46,80565.19,0.0,-0.99329,1e-05,0.73404]
[1778584950415,44.46,80572.39,0.0,-0.99321,1e-05,0.74166]
[1778584951422,44.46,80573.21,0.0,-0.99322,1e-05,0.74039]
[1778584953436,44.46,80575.2,0.0,-0.9932,1e-05,0.7425]
[1778584956457,44.46,80571.38,0.0,-0.99324,1e-05,0.73845]
[1778584957464,44.46,80568.25,0.0,-0.99328,1e-05,0.73514]
[1778584961501,44.46,80565.78,0.0,-0.9933,1e-05,0.73254]
[1778584962501,44.46,80551.2,0.0,-0.99346,1e-05,0.71734]
[1778584963508,44.46,80537.59,0.0,-0.9936,1e-05,0.70339]
[1778584964515,44.46,80534.9,0.0,-0.99363,1e-05,0.70066]
[1778584966529,44.46,80540.3,0.0,-0.99357,1e-05,0.70615]
[1778584967536,44.46,80546.15,0.0,-0.99351,1e-05,0.71214]
[1778584971564,44.46,80547.71,0.0,-0.99349,1e-05,0.71374]
[1778584973578,44.46,80545.28,0.0,-0.99352,1e-05,0.71124]
[1778584975592,44.46,80546.62,0.0,-0.99351,1e-05,0.71262]
[1778584976599,44.46,80549.24,0.0,-0.99348,1e-05,0.71532]
[1778584977607,44.46,80553.91,0.0,-0.99343,1e-05,0.72014]
[1778584981635,44.46,80556.55,0.0,-0.9934,1e-05,0.72289]
[1778584985663,44.46,80553.29,0.0,-0.99344,1e-05,0.7195]
[1778584986671,44.46,80551.32,0.0,-0.99346,1e-05,0.71746]
[1778584989692,44.46,80553.0,0.0,-0.99344,1e-05,0.7192]
[1778584990699,44.46,80554.39,0.0,-0.99342,1e-05,0.72064]
[1778584995734,44.46,80553.79,0.0,-0.99343,1e-05,0.72002]
[1778585000769,44.46,80553.33,0.0,-0.99344,1e-05,0.71954]
[1778585005804,44.46,80553.22,0.0,-0.99344,1e-05,0.71943]
[1778585008784,44.46,80552.36,0.0,-0.99345,1e-05,0.71854]
[1778585009869,44.46,80551.87,0.0,-0.99345,1e-05,0.71803]
[1778585011846,44.46,80554.55,0.0,-0.99344,1e-05,0.71871]
[1778585016881,44.46,80554.17,0.0,-0.99344,1e-05,0.71832]
[1778585018829,44.46,80555.27,0.0,-0.99343,1e-05,0.71946]
[1778585020566,44.46,80554.5,0.0,-0.99344,1e-05,0.71866]
[1778585020608,44.46,80554.5,0.0,-0.99344,1e-05,0.71866]
[1778585020810,44.46,80554.5,0.0,-0.99344,1e-05,0.71866]
[1778585020909,44.46,80554.91,0.0,-0.99344,1e-05,0.71908]
[1778585025944,44.46,80555.58,0.0,-0.99343,1e-05,0.71978]
[1778585028965,44.46,80563.89,0.0,-0.99334,1e-05,0.72844]
[1778585029841,44.46,80563.89,0.0,-0.99334,1e-05,0.72844]
[1778585029923,44.46,80563.89,0.0,-0.99334,1e-05,0.72844]
[1778585030060,44.46,80563.89,0.0,-0.99334,1e-05,0.72844]
[1778585030161,44.46,80565.69,0.0,-0.99332,1e-05,0.73032]
[1778585030751,44.46,80565.69,0.0,-0.99332,1e-05,0.73032]
[1778585030811,44.46,80565.69,0.0,-0.99332,1e-05,0.73032]
[1778585030817,44.46,80565.69,0.0,-0.99332,1e-05,0.73032]
[1778585031061,44.46,80565.69,0.0,-0.99332,1e-05,0.73032]
[1778585031135,44.46,80565.42,0.0,-0.99332,1e-05,0.73004]
[1778585034002,44.46,80568.17,0.0,-0.9933,1e-05,0.73293]
[1778585037811,44.46,80567.66,0.0,-0.9933,1e-05,0.73239]
[1778585037940,44.46,80567.66,0.0,-0.9933,1e-05,0.73239]
[1778585038060,44.46,80567.66,0.0,-0.9933,1e-05,0.73239]
[1778585038342,44.46,80567.07,0.0,-0.99331,1e-05,0.73177]
[1778585038431,44.46,80567.07,0.0,-0.99331,1e-05,0.73177]
[1778585038565,44.46,80567.07,0.0,-0.99331,1e-05,0.73177]
[1778585038798,44.46,80567.07,0.0,-0.99331,1e-05,0.73177]
[1778585039036,44.46,80567.53,0.0,-0.9933,1e-05,0.73226]
[1778585040168,44.46,80567.53,0.0,-0.9933,1e-05,0.73226]
[1778585043653,44.46,80565.63,0.0,-0.99332,1e-05,0.73026]
[1778585043780,44.46,80565.63,0.0,-0.99332,1e-05,0.73026]
[1778585043810,44.46,80565.63,0.0,-0.99332,1e-05,0.73026]
[1778585044178,44.46,80565.63,0.0,-0.99332,1e-05,0.73026]
[1778585044309,44.46,80564.12,0.0,-0.99334,1e-05,0.72868]
[1778585044318,44.46,80564.12,0.0,-0.99334,1e-05,0.72868]
[1778585044560,44.46,80564.12,0.0,-0.99334,1e-05,0.72868]
[1778585045078,44.46,80564.09,0.0,-0.99334,1e-05,0.72865]
[1778585047092,44.46,80561.87,0.0,-0.99336,1e-05,0.72632]
[1778585048099,44.46,80558.95,0.0,-0.99339,1e-05,0.72328]
[1778585048433,44.46,80558.95,0.0,-0.99339,1e-05,0.72328]
[1778585048540,44.46,80558.95,0.0,-0.99339,1e-05,0.72328]
[1778585048562,44.46,80558.95,0.0,-0.99339,1e-05,0.72328]
[1778585049106,44.46,80555.38,0.0,-0.99343,1e-05,0.71957]
[1778585050113,44.46,80549.04,0.0,-0.9935,1e-05,0.71303]
[1778585051088,44.46,80549.04,0.0,-0.9935,1e-05,0.71303]
[1778585051248,44.46,80549.3,0.0,-0.9935,1e-05,0.71329]
[1778585051312,44.46,80549.3,0.0,-0.9935,1e-05,0.71329]
[1778585053134,44.46,80549.56,0.0,-0.99349,1e-05,0.71356]
[1778585054439,44.46,80549.28,0.0,-0.9935,1e-05,0.71327]
[1778585054561,44.46,80549.28,0.0,-0.9935,1e-05,0.71327]
[1778585054570,44.46,80549.28,0.0,-0.9935,1e-05,0.71327]
[1778585054809,44.46,80549.28,0.0,-0.9935,1e-05,0.71327]
[1778585058428,44.46,80549.15,0.0,-0.9935,1e-05,0.71314]
[1778585058492,44.46,80549.15,0.0,-0.9935,1e-05,0.71314]
[1778585058570,44.46,80549.15,0.0,-0.9935,1e-05,0.71314]
[1778585059176,44.46,80549.62,0.0,-0.99349,1e-05,0.71362]
[1778585064211,44.46,80554.22,0.0,-0.99344,1e-05,0.71837]
[1778585065934,44.46,80555.88,0.0,-0.99343,1e-05,0.72009]
[1778585065995,44.46,80555.88,0.0,-0.99343,1e-05,0.72009]
[1778585066061,44.46,80555.88,0.0,-0.99343,1e-05,0.72009]
[1778585066439,44.46,80556.07,0.0,-0.99342,1e-05,0.72029]
[1778585066503,44.46,80556.07,0.0,-0.99342,1e-05,0.72029]
[1778585066560,44.46,80556.07,0.0,-0.99342,1e-05,0.72029]
[1778585067234,44.46,80556.14,0.0,-0.99342,1e-05,0.72036]
[1778585067974,44.46,80556.14,0.0,-0.99342,1e-05,0.72036]
[1778585068318,44.46,80556.73,0.0,-0.99342,1e-05,0.72097]
[1778585071260,44.46,80559.1,0.0,-0.99341,1e-05,0.72133]
[1778585071643,44.46,80559.1,0.0,-0.99341,1e-05,0.72133]
[1778585071705,44.46,80559.1,0.0,-0.99341,1e-05,0.72133]
[1778585071812,44.46,80559.1,0.0,-0.99341,1e-05,0.72133]
[1778585072107,44.46,80559.1,0.0,-0.99341,1e-05,0.72133]
[1778585072175,44.46,80559.1,0.0,-0.99341,1e-05,0.72133]
[1778585072253,44.46,80559.1,0.0,-0.99341,1e-05,0.72133]
[1778585072311,44.46,80559.1,0.0,-0.99341,1e-05,0.72133]
[1778585072409,44.46,80565.44,0.0,-0.99334,1e-05,0.72794]
[1778585075288,44.46,80562.87,0.0,-0.99337,1e-05,0.72526]
[1778585078002,44.46,80562.8,0.0,-0.99337,1e-05,0.72518]
[1778585078400,44.46,80562.8,0.0,-0.99337,1e-05,0.72518]
[1778585083113,44.46,80564.64,0.0,-0.99335,1e-05,0.72711]
[1778585083196,44.46,80564.64,0.0,-0.99335,1e-05,0.72711]
[1778585083273,44.46,80567.1,0.0,-0.99333,1e-05,0.72968]
[1778585083313,44.46,80567.1,0.0,-0.99333,1e-05,0.72968]
[1778585083734,44.46,80567.1,0.0,-0.99333,1e-05,0.72968]
[1778585083810,44.46,80567.1,0.0,-0.99333,1e-05,0.72968]
[1778585083859,44.46,80567.1,0.0,-0.99333,1e-05,0.72968]
[1778585084062,44.46,80567.1,0.0,-0.99333,1e-05,0.72968]
[1778585084132,44.46,80568.72,0.0,-0.99331,1e-05,0.73138]
[1778585087063,44.46,80564.37,0.0,-0.99335,1e-05,0.72682]
[1778585087372,44.46,80561.72,0.0,-0.99338,1e-05,0.72406]
[1778585090393,44.46,80564.56,0.0,-0.99335,1e-05,0.72702]
[1778585091314,44.46,80564.56,0.0,-0.99335,1e-05,0.72702]
[1778585091389,44.46,80564.56,0.0,-0.99335,1e-05,0.72702]
[1778585091560,44.46,80564.56,0.0,-0.99335,1e-05,0.72702]
[1778585091570,44.46,80564.56,0.0,-0.99335,1e-05,0.72702]
[1778585091686,44.46,80564.56,0.0,-0.99335,1e-05,0.72702]
[1778585091810,44.46,80564.56,0.0,-0.99335,1e-05,0.72702]
[1778585091908,44.46,80564.94,0.0,-0.99335,1e-05,0.72742]
[1778585093814,44.46,80564.89,0.0,-0.99335,1e-05,0.72737]
[1778585094561,44.46,80564.21,0.0,-0.99336,1e-05,0.72666]
[1778585094637,44.46,80564.21,0.0,-0.99336,1e-05,0.72666]
[1778585094811,44.46,80564.21,0.0,-0.99336,1e-05,0.72666]
[1778585096565,44.46,80563.9,0.0,-0.99336,1e-05,0.72633]
[1778585096667,44.46,80563.9,0.0,-0.99336,1e-05,0.72633]
[1778585097759,44.46,80564.36,0.0,-0.99336,1e-05,0.72681]
[1778585097895,44.46,80564.36,0.0,-0.99336,1e-05,0.72681]
[1778585107512,44.46,80565.62,0.0,-0.99334,1e-05,0.72813]
[1778585108849,44.46,80565.62,0.0,-0.99334,1e-05,0.72813]
[1778585108932,44.46,80565.62,0.0,-0.99334,1e-05,0.72813]
[1778585109060,44.46,80565.62,0.0,-0.99334,1e-05,0.72813]
[1778585109160,44.46,80565.62,0.0,-0.99334,1e-05,0.72813]
[1778585109223,44.46,80565.62,0.0,-0.99334,1e-05,0.72813]
[1778585109184,44.46,80569.12,0.0,-0.9933,1e-05,0.7318]
[1778585109311,44.46,80569.12,0.0,-0.9933,1e-05,0.7318]
[1778585109564,44.46,80569.12,0.0,-0.9933,1e-05,0.7318]
[1778585109567,44.46,80568.46,0.0,-0.99331,1e-05,0.73111]
[1778585112562,44.46,80569.15,0.0,-0.9933,1e-05,0.73184]
[1778585112682,44.46,80569.15,0.0,-0.9933,1e-05,0.73184]
[1778585116563,44.46,80569.26,0.0,-0.9933,1e-05,0.73195]
[1778585116717,44.46,80569.26,0.0,-0.9933,1e-05,0.73195]
[1778585116768,44.46,80580.52,0.0,-0.99318,1e-05,0.74387]
[1778585117502,44.46,80580.52,0.0,-0.99318,1e-05,0.74387]
[1778585117523,44.46,80580.52,0.0,-0.99318,1e-05,0.74387]
[1778585117573,44.46,80580.52,0.0,-0.99318,1e-05,0.74387]
[1778585117583,44.46,80581.47,0.0,-0.99317,1e-05,0.74488]
[1778585122618,44.46,80582.83,0.0,-0.99315,1e-05,0.74634]
[1778585125639,44.46,80585.88,0.0,-0.99312,1e-05,0.7496]
[1778585128010,44.46,80586.82,0.0,-0.99311,1e-05,0.75061]
[1778585128090,44.46,80591.91,0.0,-0.99305,1e-05,0.75609]
[1778585128576,44.46,80591.91,0.0,-0.99305,1e-05,0.75609]
[1778585128811,44.46,80591.91,0.0,-0.99305,1e-05,0.75609]
[1778585128869,44.46,80591.91,0.0,-0.99305,1e-05,0.75609]
[1778585129061,44.46,80591.91,0.0,-0.99305,1e-05,0.75609]
[1778585129211,44.46,80591.91,0.0,-0.99305,1e-05,0.75609]
[1778585129312,44.46,80591.91,0.0,-0.99305,1e-05,0.75609]
[1778585129302,44.46,80592.72,0.0,-0.99304,1e-05,0.75697]
[1778585129382,44.46,80592.72,0.0,-0.99304,1e-05,0.75697]
[1778585129564,44.46,80592.72,0.0,-0.99304,1e-05,0.75697]
[1778585129614,44.46,80592.72,0.0,-0.99304,1e-05,0.75697]
[1778585129670,44.46,80593.54,0.0,-0.99304,1e-05,0.75785]
[1778585131684,44.46,80595.74,0.0,-0.99303,1e-05,0.75806]
[1778585132562,44.46,80595.74,0.0,-0.99303,1e-05,0.75806]
[1778585132611,44.46,80595.74,0.0,-0.99303,1e-05,0.75806]
[1778585136561,44.46,80595.97,0.0,-0.99303,1e-05,0.75831]
[1778585136677,44.46,80595.97,0.0,-0.99303,1e-05,0.75831]
[1778585136862,44.46,80595.97,0.0,-0.99303,1e-05,0.75831]
[1778585136927,44.46,80595.97,0.0,-0.99303,1e-05,0.75831]
[1778585137063,44.46,80595.97,0.0,-0.99303,1e-05,0.75831]
[1778585137134,44.46,80596.29,0.0,-0.99302,1e-05,0.75865]
[1778585140568,44.46,80594.91,0.0,-0.99304,1e-05,0.75716]
[1778585140600,44.46,80594.91,0.0,-0.99304,1e-05,0.75716]
[1778585141754,44.46,80600.7,0.0,-0.99298,1e-05,0.76344]
[1778585142761,44.46,80608.66,0.0,-0.99288,1e-05,0.77215]
[1778585143775,44.46,80608.66,0.0,-0.99288,1e-05,0.77215]
[1778585143809,44.46,80608.66,0.0,-0.99288,1e-05,0.77215]
[1778585143841,44.46,80608.66,0.0,-0.99288,1e-05,0.77215]
[1778585144058,44.46,80608.66,0.0,-0.99288,1e-05,0.77215]
[1778585144159,44.46,80609.08,0.0,-0.99288,1e-05,0.77262]
[1778585145319,44.46,80609.08,0.0,-0.99288,1e-05,0.77262]
[1778585144775,44.46,80604.3,0.0,-0.99293,1e-05,0.76737]
[1778585145540,44.46,80604.3,0.0,-0.99293,1e-05,0.76737]
[1778585145561,44.46,80604.3,0.0,-0.99293,1e-05,0.76737]
[1778585145782,44.46,80604.96,0.0,-0.99293,1e-05,0.7681]
[1778585147796,44.46,80608.27,0.0,-0.99289,1e-05,0.77173]
[1778585150099,44.46,80608.72,0.0,-0.99288,1e-05,0.77222]
[1778585150156,44.46,80608.72,0.0,-0.99288,1e-05,0.77222]
[1778585150308,44.46,80608.72,0.0,-0.99288,1e-05,0.77222]
[1778585150507,44.46,80608.99,0.0,-0.99288,1e-05,0.77252]
[1778585150891,44.46,80608.99,0.0,-0.99288,1e-05,0.77252]
[1778585151007,44.46,80608.99,0.0,-0.99288,1e-05,0.77252]
[1778585151059,44.46,80608.99,0.0,-0.99288,1e-05,0.77252]
[1778585151160,44.46,80610.98,0.0,-0.99286,1e-05,0.77471]
[1778585152558,44.46,80611.77,0.0,-0.99285,1e-05,0.77558]
[1778585152675,44.46,80611.77,0.0,-0.99285,1e-05,0.77558]
[1778585156561,44.46,80611.42,0.0,-0.99285,1e-05,0.77519]
[1778585156633,44.46,80611.42,0.0,-0.99285,1e-05,0.77519]
[1778585156820,44.46,80611.42,0.0,-0.99285,1e-05,0.77519]
[1778585157060,44.46,80611.42,0.0,-0.99285,1e-05,0.77519]
[1778585157154,44.46,80611.42,0.0,-0.99285,1e-05,0.77519]
[1778585158874,44.46,80616.2,0.0,-0.9928,1e-05,0.78048]
[1778585159938,44.46,80616.2,0.0,-0.9928,1e-05,0.78048]
[1778585160061,44.46,80616.2,0.0,-0.9928,1e-05,0.78048]
[1778585160071,44.46,80616.2,0.0,-0.9928,1e-05,0.78048]
[1778585160310,44.46,80616.2,0.0,-0.9928,1e-05,0.78048]
[1778585160247,44.46,80614.53,0.0,-0.99282,1e-05,0.77863]
[1778585160560,44.46,80614.53,0.0,-0.99282,1e-05,0.77863]
[1778585160801,44.46,80614.53,0.0,-0.99282,1e-05,0.77863]
[1778585160888,44.46,80609.7,0.0,-0.99287,1e-05,0.7733]
[1778585161895,44.46,80605.85,0.0,-0.99292,1e-05,0.76907]
[1778585162742,44.46,80605.85,0.0,-0.99292,1e-05,0.76907]
[1778585162809,44.46,80605.85,0.0,-0.99292,1e-05,0.76907]
[1778585163088,44.46,80605.85,0.0,-0.99292,1e-05,0.76907]
[1778585163289,44.46,80605.85,0.0,-0.99292,1e-05,0.76907]
[1778585163310,44.46,80605.85,0.0,-0.99292,1e-05,0.76907]
[1778585163299,44.46,80602.95,0.0,-0.99295,1e-05,0.7659]
[1778585164916,44.46,80605.3,0.0,-0.99292,1e-05,0.76847]
[1778585165923,44.46,80608.21,0.0,-0.99289,1e-05,0.77166]
[1778585166559,44.46,80608.21,0.0,-0.99289,1e-05,0.77166]
[1778585166717,44.46,80608.21,0.0,-0.99289,1e-05,0.77166]
[1778585167083,44.46,80608.21,0.0,-0.99289,1e-05,0.77166]
[1778585167098,44.46,80608.21,0.0,-0.99289,1e-05,0.77166]
[1778585167310,44.46,80608.21,0.0,-0.99289,1e-05,0.77166]
[1778585167163,44.46,80614.16,0.0,-0.99282,1e-05,0.77822]
[1778585168018,44.46,80614.16,0.0,-0.99282,1e-05,0.77822]
[1778585168482,44.46,80616.01,0.0,-0.9928,1e-05,0.78027]
[1778585168563,44.46,80616.01,0.0,-0.9928,1e-05,0.78027]
[1778585168720,44.46,80616.01,0.0,-0.9928,1e-05,0.78027]
[1778585170569,44.46,80616.07,0.0,-0.9928,1e-05,0.78034]
[1778585170686,44.46,80616.07,0.0,-0.9928,1e-05,0.78034]
[1778585174559,44.46,80616.48,0.0,-0.9928,1e-05,0.78079]
[1778585174731,44.46,80616.48,0.0,-0.9928,1e-05,0.78079]
[1778585176404,44.46,80618.5,0.0,-0.99277,1e-05,0.78304]
[1778585177000,44.46,80622.58,0.0,-0.99272,1e-05,0.78759]
[1778585177407,44.46,80622.58,0.0,-0.99272,1e-05,0.78759]
[1778585177533,44.46,80622.58,0.0,-0.99272,1e-05,0.78759]
[1778585177559,44.46,80622.58,0.0,-0.99272,1e-05,0.78759]
[1778585178007,44.46,80623.61,0.0,-0.99271,1e-05,0.78874]
[1778585178508,44.46,80623.61,0.0,-0.99271,1e-05,0.78874]
[1778585178564,44.46,80623.61,0.0,-0.99271,1e-05,0.78874]
[1778585178572,44.46,80623.61,0.0,-0.99271,1e-05,0.78874]
[1778585178807,44.46,80623.61,0.0,-0.99271,1e-05,0.78874]
[1778585178830,44.46,80623.61,0.0,-0.99271,1e-05,0.78874]
[1778585179056,44.46,80623.61,0.0,-0.99271,1e-05,0.78874]
[1778585179308,44.46,80623.61,0.0,-0.99271,1e-05,0.78874]
[1778585179367,44.46,80623.61,0.0,-0.99271,1e-05,0.78874]
[1778585182035,44.46,80626.93,0.0,-0.99267,1e-05,0.79246]
[1778585182564,44.46,80626.93,0.0,-0.99267,1e-05,0.79246]
[1778585182653,44.46,80626.93,0.0,-0.99267,1e-05,0.79246]
[1778585184049,44.46,80618.32,0.0,-0.99277,1e-05,0.78284]
[1778585184766,44.46,80618.32,0.0,-0.99277,1e-05,0.78284]
[1778585184807,44.46,80618.32,0.0,-0.99277,1e-05,0.78284]
[1778585184824,44.46,80618.32,0.0,-0.99277,1e-05,0.78284]
[1778585185056,44.46,80616.29,0.0,-0.9928,1e-05,0.78058]
[1778585185581,44.46,80616.29,0.0,-0.9928,1e-05,0.78058]
[1778585185742,44.46,80616.29,0.0,-0.9928,1e-05,0.78058]
[1778585185809,44.46,80616.29,0.0,-0.9928,1e-05,0.78058]
[1778585186063,44.46,80617.36,0.0,-0.99279,1e-05,0.78177]
[1778585188077,44.46,80621.11,0.0,-0.99274,1e-05,0.78594]
[1778585188560,44.46,80621.11,0.0,-0.99274,1e-05,0.78594]
[1778585188602,44.46,80621.11,0.0,-0.99274,1e-05,0.78594]
[1778585191098,44.46,80621.77,0.0,-0.99275,1e-05,0.78444]
[1778585192561,44.46,80622.71,0.0,-0.99274,1e-05,0.78549]
[1778585192629,44.46,80622.71,0.0,-0.99274,1e-05,0.78549]
[1778585193112,44.46,80627.25,0.0,-0.99269,1e-05,0.79057]
[1778585193573,44.46,80627.25,0.0,-0.99269,1e-05,0.79057]
[1778585193702,44.46,80627.25,0.0,-0.99269,1e-05,0.79057]
[1778585193809,44.46,80627.25,0.0,-0.99269,1e-05,0.79057]
[1778585194119,44.46,80629.52,0.0,-0.99266,1e-05,0.79312]
[1778585196561,44.46,80629.11,0.0,-0.99267,1e-05,0.79266]
[1778585196694,44.46,80629.11,0.0,-0.99267,1e-05,0.79266]
[1778585198284,44.46,80629.73,0.0,-0.99266,1e-05,0.79336]
[1778585198307,44.46,80629.73,0.0,-0.99266,1e-05,0.79336]
[1778585198478,44.46,80630.38,0.0,-0.99265,1e-05,0.79409]
[1778585199155,44.46,80626.13,0.0,-0.9927,1e-05,0.78931]
[1778585200233,44.46,80626.13,0.0,-0.9927,1e-05,0.78931]
[1778585200309,44.46,80626.13,0.0,-0.9927,1e-05,0.78931]
[1778585200323,44.46,80626.13,0.0,-0.9927,1e-05,0.78931]
[1778585200275,44.46,80620.37,0.0,-0.99277,1e-05,0.78288]
[1778585200559,44.46,80620.37,0.0,-0.99277,1e-05,0.78288]
[1778585200603,44.46,80620.37,0.0,-0.99277,1e-05,0.78288]
[1778585201168,44.46,80617.34,0.0,-0.99281,1e-05,0.77952]
[1778585202175,44.46,80617.19,0.0,-0.99281,1e-05,0.77935]
[1778585207210,44.46,80616.83,0.0,-0.99281,1e-05,0.77895]
[1778585208851,44.46,80616.84,0.0,-0.99281,1e-05,0.77897]
[1778585210571,44.46,80616.85,0.0,-0.99281,1e-05,0.77898]
[1778585210704,44.46,80616.85,0.0,-0.99281,1e-05,0.77898]
[1778585210815,44.46,80616.85,0.0,-0.99281,1e-05,0.77898]
[1778585211025,44.46,80616.85,0.0,-0.99281,1e-05,0.77898]
[1778585213252,44.46,80618.9,0.0,-0.99279,1e-05,0.78125]
[1778585218020,44.46,80618.55,0.0,-0.99279,1e-05,0.78086]
[1778585218059,44.46,80618.55,0.0,-0.99279,1e-05,0.78086]
[1778585218137,44.46,80618.55,0.0,-0.99279,1e-05,0.78086]
[1778585218310,44.46,80618.55,0.0,-0.99279,1e-05,0.78086]
[1778585218363,44.46,80617.92,0.0,-0.9928,1e-05,0.78016]
[1778585218454,44.46,80617.92,0.0,-0.9928,1e-05,0.78016]
[1778585220562,44.46,80617.77,0.0,-0.9928,1e-05,0.78]
[1778585220718,44.46,80617.77,0.0,-0.9928,1e-05,0.78]
[1778585220908,44.46,80617.77,0.0,-0.9928,1e-05,0.78]
[1778585221058,44.46,80617.77,0.0,-0.9928,1e-05,0.78]
[1778585221140,44.46,80617.77,0.0,-0.9928,1e-05,0.78]
[1778585221241,44.46,80617.77,0.0,-0.9928,1e-05,0.78]
[1778585222976,44.46,80617.77,0.0,-0.9928,1e-05,0.78]
[1778585223340,44.46,80617.77,0.0,-0.9928,1e-05,0.78]
[1778585224566,44.46,80617.81,0.0,-0.9928,1e-05,0.78004]
[1778585224688,44.46,80617.81,0.0,-0.9928,1e-05,0.78004]
[1778585225337,44.46,80618.19,0.0,-0.9928,1e-05,0.78046]
[1778585228562,44.46,80618.23,0.0,-0.9928,1e-05,0.78051]
[1778585228715,44.46,80618.23,0.0,-0.9928,1e-05,0.78051]
[1778585229365,44.46,80617.94,0.0,-0.9928,1e-05,0.78019]
[1778585230000,44.46,80617.94,0.0,-0.9928,1e-05,0.78019]
[1778585230210,44.46,80617.94,0.0,-0.9928,1e-05,0.78019]
[1778585230562,44.46,80618.88,0.0,-0.99279,1e-05,0.78123]
[1778585230722,44.46,80618.88,0.0,-0.99279,1e-05,0.78123]
[1778585231379,44.46,80619.28,0.0,-0.99278,1e-05,0.78167]
[1778585234561,44.46,80619.32,0.0,-0.99278,1e-05,0.78172]
[1778585234697,44.46,80619.32,0.0,-0.99278,1e-05,0.78172]
[1778585234764,44.46,80619.32,0.0,-0.99278,1e-05,0.78172]
[1778585238428,44.46,80617.09,0.0,-0.99281,1e-05,0.77924]
[1778585238559,44.46,80617.09,0.0,-0.99281,1e-05,0.77924]
[1778585238795,44.46,80617.09,0.0,-0.99281,1e-05,0.77924]
[1778585239435,44.46,80616.8,0.0,-0.99281,1e-05,0.77892]
[1778585242560,44.46,80616.95,0.0,-0.99281,1e-05,0.77909]
[1778585242704,44.46,80616.95,0.0,-0.99281,1e-05,0.77909]
[1778585242761,44.46,80616.96,0.0,-0.99281,1e-05,0.7791]
[1778585245477,44.46,80619.09,0.0,-0.99279,1e-05,0.78146]
[1778585246561,44.46,80619.09,0.0,-0.99279,1e-05,0.78146]
[1778585246694,44.46,80619.09,0.0,-0.99279,1e-05,0.78146]
[1778585246791,44.46,80620.93,0.0,-0.99276,1e-05,0.78351]
[1778585249509,44.46,80623.24,0.0,-0.99274,1e-05,0.78608]
[1778585250561,44.46,80623.24,0.0,-0.99274,1e-05,0.78608]
[1778585250771,44.46,80623.24,0.0,-0.99274,1e-05,0.78608]
[1778585250845,44.46,80623.24,0.0,-0.99274,1e-05,0.78608]
[1778585252562,44.46,80623.31,0.0,-0.99276,1e-05,0.78392]
[1778585252736,44.46,80623.31,0.0,-0.99276,1e-05,0.78392]
[1778585252834,44.46,80623.71,0.0,-0.99275,1e-05,0.78437]
[1778585256564,44.46,80624.22,0.0,-0.99275,1e-05,0.78494]
[1778585256714,44.46,80624.22,0.0,-0.99275,1e-05,0.78494]
[1778585256804,44.46,80624.26,0.0,-0.99275,1e-05,0.78498]
[1778585260563,44.46,80623.86,0.0,-0.99275,1e-05,0.78454]
[1778585260753,44.46,80623.86,0.0,-0.99275,1e-05,0.78454]
[1778585260850,44.46,80623.86,0.0,-0.99275,1e-05,0.78454]
[1778585263623,44.46,80623.82,0.0,-0.99275,1e-05,0.78449]
[1778585263635,44.46,80623.82,0.0,-0.99275,1e-05,0.78449]
[1778585263807,44.46,80623.82,0.0,-0.99275,1e-05,0.78449]
[1778585263965,44.46,80623.82,0.0,-0.99275,1e-05,0.78449]
[1778585264095,44.46,80623.82,0.0,-0.99275,1e-05,0.78449]
[1778585264168,44.46,80612.93,0.0,-0.99288,1e-05,0.77243]
[1778585264670,44.46,80612.93,0.0,-0.99288,1e-05,0.77243]
[1778585265034,44.46,80612.93,0.0,-0.99288,1e-05,0.77243]
[1778585265058,44.46,80612.93,0.0,-0.99288,1e-05,0.77243]
[1778585265154,44.46,80612.93,0.0,-0.99288,1e-05,0.77243]
[1778585265243,44.46,80600.06,0.0,-0.99302,1e-05,0.75837]
[1778585265637,44.46,80596.6,0.0,-0.99306,1e-05,0.75463]
[1778585266644,44.46,80600.05,0.0,-0.99302,1e-05,0.75836]
[1778585267651,44.46,80602.45,0.0,-0.99299,1e-05,0.76097]
[1778585268560,44.46,80602.45,0.0,-0.99299,1e-05,0.76097]
[1778585268821,44.46,80602.45,0.0,-0.99299,1e-05,0.76097]
[1778585268832,44.46,80600.8,0.0,-0.99301,1e-05,0.75917]
[1778585270569,44.46,80600.49,0.0,-0.99302,1e-05,0.75884]
[1778585270704,44.46,80600.49,0.0,-0.99302,1e-05,0.75884]
[1778585270812,44.46,80600.49,0.0,-0.99302,1e-05,0.75884]
[1778585270904,44.46,80600.6,0.0,-0.99302,1e-05,0.75896]
[1778585274562,44.46,80600.65,0.0,-0.99301,1e-05,0.75901]
[1778585275237,44.46,80600.65,0.0,-0.99301,1e-05,0.75901]
[1778585275282,44.46,80600.89,0.0,-0.99301,1e-05,0.75927]
[1778585276562,44.46,80600.73,0.0,-0.99301,1e-05,0.7591]
[1778585276705,44.46,80600.73,0.0,-0.99301,1e-05,0.7591]
[1778585276802,44.46,80600.73,0.0,-0.99301,1e-05,0.7591]
[1778585277721,44.46,80602.53,0.0,-0.99299,1e-05,0.76105]
[1778585280560,44.46,80602.96,0.0,-0.99299,1e-05,0.76152]
[1778585280579,44.46,80602.96,0.0,-0.99299,1e-05,0.76152]
[1778585280727,44.46,80602.96,0.0,-0.99299,1e-05,0.76152]
[1778585280810,44.46,80602.96,0.0,-0.99299,1e-05,0.76152]
[1778585280913,44.46,80602.96,0.0,-0.99299,1e-05,0.76152]
[1778585281063,44.46,80602.96,0.0,-0.99299,1e-05,0.76152]
[1778585281077,44.46,80602.96,0.0,-0.99299,1e-05,0.76152]
[1778585281117,44.46,80602.96,0.0,-0.99299,1e-05,0.76152]
[1778585281749,44.46,80601.09,0.0,-0.99301,1e-05,0.75949]
[1778585286784,44.46,80602.84,0.0,-0.99299,1e-05,0.76139]
[1778585287994,44.46,80602.84,0.0,-0.99299,1e-05,0.76139]
[1778585288001,44.46,80602.84,0.0,-0.99299,1e-05,0.76139]
[1778585288061,44.46,80602.84,0.0,-0.99299,1e-05,0.76139]
[1778585288360,44.46,80602.84,0.0,-0.99299,1e-05,0.76139]
[1778585288567,44.46,80602.33,0.0,-0.993,1e-05,0.76084]
[1778585292989,44.46,80601.82,0.0,-0.993,1e-05,0.76028]
[1778585293368,44.46,80601.82,0.0,-0.993,1e-05,0.76028]
[1778585294051,44.46,80601.82,0.0,-0.993,1e-05,0.76028]
[1778585294065,44.46,80601.82,0.0,-0.993,1e-05,0.76028]
[1778585294228,44.46,80601.82,0.0,-0.993,1e-05,0.76028]
[1778585294309,44.46,80601.82,0.0,-0.993,1e-05,0.76028]
[1778585300883,44.46,80601.99,0.0,-0.993,1e-05,0.76047]
[1778585303904,44.46,80600.54,0.0,-0.99302,1e-05,0.75889]
[1778585304911,44.46,80598.1,0.0,-0.99304,1e-05,0.75625]
[1778585307340,44.46,80598.17,0.0,-0.99304,1e-05,0.75633]
[1778585307414,44.46,80598.17,0.0,-0.99304,1e-05,0.75633]
[1778585307512,44.46,80596.88,0.0,-0.99306,1e-05,0.75493]
[1778585307558,44.46,80596.88,0.0,-0.99306,1e-05,0.75493]
[1778585313975,44.46,80597.14,0.0,-0.99307,1e-05,0.75304]
[1778585319085,44.46,80596.6,0.0,-0.99308,1e-05,0.75245]
[1778585319218,44.46,80596.6,0.0,-0.99308,1e-05,0.75245]
[1778585319310,44.46,80596.6,0.0,-0.99308,1e-05,0.75245]
[1778585325052,44.46,80596.67,0.0,-0.99308,1e-05,0.75253]
[1778585330087,44.46,80596.65,0.0,-0.99308,1e-05,0.75251]
[1778585336374,44.46,80596.65,0.0,-0.99308,1e-05,0.75251]
[1778585340158,44.46,80600.76,0.0,-0.99303,1e-05,0.75695]
[1778585341222,44.46,80600.76,0.0,-0.99303,1e-05,0.75695]
[1778585341309,44.46,80600.76,0.0,-0.99303,1e-05,0.75695]
[1778585341363,44.46,80600.76,0.0,-0.99303,1e-05,0.75695]
[1778585341443,44.46,80603.7,0.0,-0.993,1e-05,0.76014]
[1778585341558,44.46,80603.7,0.0,-0.993,1e-05,0.76014]
[1778585345193,44.46,80602.53,0.0,-0.99301,1e-05,0.75887]
[1778585346200,44.46,80604.52,0.0,-0.99299,1e-05,0.76103]
[1778585347720,44.46,80604.52,0.0,-0.99299,1e-05,0.76103]
[1778585347786,44.46,80604.52,0.0,-0.99299,1e-05,0.76103]
[1778585347807,44.46,80604.52,0.0,-0.99299,1e-05,0.76103]
[1778585349221,44.46,80608.4,0.0,-0.99295,1e-05,0.76526]
[1778585350228,44.46,80611.95,0.0,-0.99291,1e-05,0.76914]
[1778585351008,44.46,80611.95,0.0,-0.99291,1e-05,0.76914]
[1778585351064,44.46,80611.95,0.0,-0.99291,1e-05,0.76914]
[1778585351137,44.46,80611.95,0.0,-0.99291,1e-05,0.76914]
[1778585351309,44.46,80611.95,0.0,-0.99291,1e-05,0.76914]
[1778585353002,44.46,80611.4,0.0,-0.99291,1e-05,0.76854]
[1778585353375,44.46,80611.4,0.0,-0.99291,1e-05,0.76854]
[1778585353604,44.46,80611.23,0.0,-0.99292,1e-05,0.76835]
[1778585354560,44.46,80611.23,0.0,-0.99292,1e-05,0.76835]
[1778585354647,44.46,80610.13,0.0,-0.99293,1e-05,0.76715]
[1778585354815,44.46,80610.13,0.0,-0.99293,1e-05,0.76715]
[1778585356567,44.46,80610.99,0.0,-0.99292,1e-05,0.76809]
[1778585356774,44.46,80610.99,0.0,-0.99292,1e-05,0.76809]
[1778585357277,44.46,80609.25,0.0,-0.99294,1e-05,0.76618]
[1778585362376,44.46,80607.43,0.0,-0.99296,1e-05,0.7642]
[1778585362432,44.46,80607.43,0.0,-0.99296,1e-05,0.7642]
[1778585362559,44.46,80607.43,0.0,-0.99296,1e-05,0.7642]
[1778585363984,44.46,80608.32,0.0,-0.99295,1e-05,0.76517]
[1778585364060,44.46,80608.32,0.0,-0.99295,1e-05,0.76517]
[1778585364072,44.46,80608.32,0.0,-0.99295,1e-05,0.76517]
[1778585364307,44.46,80608.32,0.0,-0.99295,1e-05,0.76517]
[1778585364409,44.46,80608.22,0.0,-0.99295,1e-05,0.76506]
[1778585371375,44.46,80609.35,0.0,-0.99296,1e-05,0.76409]
[1778585373841,44.46,80609.57,0.0,-0.99295,1e-05,0.76433]
[1778585373896,44.46,80609.57,0.0,-0.99295,1e-05,0.76433]
[1778585374061,44.46,80609.57,0.0,-0.99295,1e-05,0.76433]
[1778585374909,44.46,80609.61,0.0,-0.99295,1e-05,0.76438]
[1778585375028,44.46,80609.61,0.0,-0.99295,1e-05,0.76438]
[1778585375063,44.46,80609.61,0.0,-0.99295,1e-05,0.76438]
[1778585375403,44.46,80609.63,0.0,-0.99295,1e-05,0.7644]
[1778585380438,44.46,80611.36,0.0,-0.99293,1e-05,0.76629]
[1778585382096,44.46,80611.33,0.0,-0.99293,1e-05,0.76626]
[1778585382241,44.46,80611.33,0.0,-0.99293,1e-05,0.76626]
[1778585382309,44.46,80611.33,0.0,-0.99293,1e-05,0.76626]
[1778585382798,44.46,80611.45,0.0,-0.99293,1e-05,0.76639]
[1778585382807,44.46,80611.45,0.0,-0.99293,1e-05,0.76639]
[1778585383059,44.46,80611.45,0.0,-0.99293,1e-05,0.76639]
[1778585383459,44.46,80612.0,0.0,-0.99293,1e-05,0.76699]
[1778585388494,44.46,80612.71,0.0,-0.99292,1e-05,0.76777]
[1778585390508,44.46,80615.05,0.0,-0.99289,1e-05,0.77034]
[1778585390900,44.46,80615.05,0.0,-0.99289,1e-05,0.77034]
[1778585390924,44.46,80615.05,0.0,-0.99289,1e-05,0.77034]
[1778585391059,44.46,80615.05,0.0,-0.99289,1e-05,0.77034]
[1778585391154,44.46,80615.05,0.0,-0.99289,1e-05,0.77034]
[1778585391500,44.46,80615.05,0.0,-0.99289,1e-05,0.77034]
[1778585391559,44.46,80615.05,0.0,-0.99289,1e-05,0.77034]
[1778585391570,44.46,80615.05,0.0,-0.99289,1e-05,0.77034]
[1778585391515,44.46,80614.49,0.0,-0.9929,1e-05,0.76972]
[1778585391809,44.46,80614.49,0.0,-0.9929,1e-05,0.76972]
[1778585392522,44.46,80614.52,0.0,-0.9929,1e-05,0.76975]
[1778585393001,44.46,80614.52,0.0,-0.9929,1e-05,0.76975]
[1778585393369,44.46,80614.52,0.0,-0.9929,1e-05,0.76975]
[1778585394557,44.46,80614.86,0.0,-0.99289,1e-05,0.77013]
[1778585394597,44.46,80614.86,0.0,-0.99289,1e-05,0.77013]
[1778585396562,44.46,80614.52,0.0,-0.9929,1e-05,0.76975]
[1778585396643,44.46,80614.4,0.0,-0.9929,1e-05,0.76962]
[1778585400563,44.46,80614.76,0.0,-0.99289,1e-05,0.77002]
[1778585400589,44.46,80614.76,0.0,-0.99289,1e-05,0.77002]
[1778585400714,44.46,80614.73,0.0,-0.9929,1e-05,0.76998]
[1778585400809,44.46,80614.73,0.0,-0.9929,1e-05,0.76998]
[1778585401585,44.46,80618.33,0.0,-0.99285,1e-05,0.77395]
[1778585402562,44.46,80618.33,0.0,-0.99285,1e-05,0.77395]
[1778585402592,44.46,80622.17,0.0,-0.99281,1e-05,0.77819]
[1778585402672,44.46,80622.17,0.0,-0.99281,1e-05,0.77819]
[1778585406434,44.46,80622.62,0.0,-0.9928,1e-05,0.77869]
[1778585406465,44.46,80622.62,0.0,-0.9928,1e-05,0.77869]
[1778585406568,44.46,80622.62,0.0,-0.9928,1e-05,0.77869]
[1778585406607,44.46,80622.62,0.0,-0.9928,1e-05,0.77869]
[1778585406633,44.46,80623.47,0.0,-0.9928,1e-05,0.77963]
[1778585410324,44.46,80625.49,0.0,-0.99277,1e-05,0.78188]
[1778585410387,44.46,80625.49,0.0,-0.99277,1e-05,0.78188]
[1778585410561,44.46,80625.49,0.0,-0.99277,1e-05,0.78188]
[1778585411165,44.46,80625.49,0.0,-0.99277,1e-05,0.78188]
[1778585411180,44.46,80625.49,0.0,-0.99277,1e-05,0.78188]
[1778585411312,44.46,80625.49,0.0,-0.99277,1e-05,0.78188]
[1778585411405,44.46,80617.54,0.0,-0.99286,1e-05,0.77308]
[1778585414690,44.46,80620.64,0.0,-0.99283,1e-05,0.7765]
[1778585419725,44.46,80620.77,0.0,-0.99283,1e-05,0.77664]
[1778585424760,44.46,80619.9,0.0,-0.99284,1e-05,0.77568]
[1778585429795,44.46,80620.72,0.0,-0.99283,1e-05,0.77659]
[1778585431809,44.46,80624.18,0.0,-0.99281,1e-05,0.77819]
[1778585433227,44.46,80624.18,0.0,-0.99281,1e-05,0.77819]
[1778585433307,44.46,80624.18,0.0,-0.99281,1e-05,0.77819]
[1778585433317,44.46,80624.18,0.0,-0.99281,1e-05,0.77819]
[1778585433561,44.46,80624.18,0.0,-0.99281,1e-05,0.77819]
[1778585433626,44.46,80624.18,0.0,-0.99281,1e-05,0.77819]
[1778585433749,44.46,80624.19,0.0,-0.99281,1e-05,0.7782]
[1778585433815,44.46,80624.19,0.0,-0.99281,1e-05,0.7782]
[1778585433861,44.46,80624.19,0.0,-0.99281,1e-05,0.7782]
[1778585434063,44.46,80624.19,0.0,-0.99281,1e-05,0.7782]
[1778585434086,44.46,80624.01,0.0,-0.99281,1e-05,0.778]
[1778585436559,44.46,80624.01,0.0,-0.99281,1e-05,0.778]
[1778585436670,44.46,80624.01,0.0,-0.99281,1e-05,0.778]
[1778585438563,44.46,80624.98,0.0,-0.9928,1e-05,0.77908]
[1778585438614,44.46,80624.98,0.0,-0.9928,1e-05,0.77908]
[1778585440559,44.46,80624.72,0.0,-0.9928,1e-05,0.77879]
[1778585440687,44.46,80624.94,0.0,-0.9928,1e-05,0.77903]
[1778585443687,44.46,80625.61,0.0,-0.99279,1e-05,0.77978]
[1778585443807,44.46,80625.61,0.0,-0.99279,1e-05,0.77978]
[1778585443816,44.46,80625.61,0.0,-0.99279,1e-05,0.77978]
[1778585444528,44.46,80625.61,0.0,-0.99279,1e-05,0.77978]
[1778585444560,44.46,80625.61,0.0,-0.99279,1e-05,0.77978]
[1778585444572,44.46,80625.61,0.0,-0.99279,1e-05,0.77978]
[1778585444658,44.46,80626.34,0.0,-0.99278,1e-05,0.78059]
[1778585444809,44.46,80626.34,0.0,-0.99278,1e-05,0.78059]
[1778585446565,44.46,80627.24,0.0,-0.99277,1e-05,0.78159]
[1778585446702,44.46,80627.56,0.0,-0.99277,1e-05,0.78194]
[1778585450559,44.46,80627.25,0.0,-0.99277,1e-05,0.7816]
[1778585450608,44.46,80627.25,0.0,-0.99277,1e-05,0.7816]
[1778585450605,44.46,80631.34,0.0,-0.99272,1e-05,0.78616]
[1778585450697,44.46,80631.34,0.0,-0.99272,1e-05,0.78616]
[1778585450701,44.46,80631.34,0.0,-0.99272,1e-05,0.78616]
[1778585451437,44.46,80631.34,0.0,-0.99272,1e-05,0.78616]
[1778585451451,44.46,80631.34,0.0,-0.99272,1e-05,0.78616]
[1778585451562,44.46,80631.34,0.0,-0.99272,1e-05,0.78616]
[1778585451660,44.46,80632.56,0.0,-0.99271,1e-05,0.78752]
[1778585452956,44.46,80634.63,0.0,-0.99269,1e-05,0.78984]
[1778585454564,44.46,80634.63,0.0,-0.99269,1e-05,0.78984]
[1778585454686,44.46,80634.63,0.0,-0.99269,1e-05,0.78984]
[1778585456549,44.46,80635.03,0.0,-0.99268,1e-05,0.79029]
[1778585456564,44.46,80638.91,0.0,-0.99264,1e-05,0.79466]
[1778585456990,44.46,80651.18,0.0,-0.99249,1e-05,0.8086]
[1778585457997,44.46,80639.53,0.0,-0.99263,1e-05,0.79536]
[1778585459004,44.46,80638.54,0.0,-0.99264,1e-05,0.79424]
[1778585459909,44.46,80638.54,0.0,-0.99264,1e-05,0.79424]
[1778585460021,44.46,80638.54,0.0,-0.99264,1e-05,0.79424]
[1778585461444,44.46,80638.69,0.0,-0.99264,1e-05,0.79441]
[1778585461538,44.46,80638.69,0.0,-0.99264,1e-05,0.79441]
[1778585461565,44.46,80638.69,0.0,-0.99264,1e-05,0.79441]
[1778585461624,44.46,80642.12,0.0,-0.9926,1e-05,0.79829]
[1778585462064,44.46,80642.12,0.0,-0.9926,1e-05,0.79829]
[1778585462160,44.46,80642.12,0.0,-0.9926,1e-05,0.79829]
[1778585462164,44.46,80639.41,0.0,-0.99263,1e-05,0.79522]
[1778585466064,44.46,80640.29,0.0,-0.99262,1e-05,0.79622]
[1778585466208,44.46,80640.29,0.0,-0.99262,1e-05,0.79622]
[1778585468918,44.46,80640.92,0.0,-0.99261,1e-05,0.79693]
[1778585469031,44.46,80640.92,0.0,-0.99261,1e-05,0.79693]
[1778585469060,44.46,80640.92,0.0,-0.99261,1e-05,0.79693]
[1778585469132,44.46,80640.92,0.0,-0.99261,1e-05,0.79693]
[1778585473008,44.46,80641.03,0.0,-0.99261,1e-05,0.79705]
[1778585473366,44.46,80641.03,0.0,-0.99261,1e-05,0.79705]
[1778585474999,44.46,80641.16,0.0,-0.99261,1e-05,0.7972]
[1778585475059,44.46,80641.16,0.0,-0.99261,1e-05,0.7972]
[1778585475145,44.46,80641.16,0.0,-0.99261,1e-05,0.7972]
[1778585475311,44.46,80641.16,0.0,-0.99261,1e-05,0.7972]
[1778585475323,44.46,80641.16,0.0,-0.99261,1e-05,0.7972]
[1778585475420,44.46,80641.16,0.0,-0.99261,1e-05,0.7972]
[1778585475428,44.46,80641.16,0.0,-0.99261,1e-05,0.7972]
[1778585475562,44.46,80641.16,0.0,-0.99261,1e-05,0.7972]
[1778585475576,44.46,80640.9,0.0,-0.99261,1e-05,0.79691]
[1778585478058,44.46,80640.98,0.0,-0.99261,1e-05,0.797]
[1778585478185,44.46,80640.98,0.0,-0.99261,1e-05,0.797]
[1778585478319,44.46,80640.98,0.0,-0.99261,1e-05,0.797]
[1778585478558,44.46,80640.98,0.0,-0.99261,1e-05,0.797]
[1778585478573,44.46,80640.98,0.0,-0.99261,1e-05,0.797]
[1778585478659,44.46,80637.04,0.0,-0.99266,1e-05,0.79255]
[1778585478785,44.46,80637.04,0.0,-0.99266,1e-05,0.79255]
[1778585480900,44.46,80635.13,0.0,-0.99268,1e-05,0.79041]
[1778585481003,44.46,80635.13,0.0,-0.99268,1e-05,0.79041]
[1778585481058,44.46,80635.13,0.0,-0.99268,1e-05,0.79041]
[1778585481602,44.46,80630.95,0.0,-0.99273,1e-05,0.78572]
[1778585482064,44.46,80630.95,0.0,-0.99273,1e-05,0.78572]
[1778585482200,44.46,80630.95,0.0,-0.99273,1e-05,0.78572]
[1778585482308,44.46,80630.95,0.0,-0.99273,1e-05,0.78572]
[1778585482404,44.46,80630.95,0.0,-0.99273,1e-05,0.78572]
[1778585485631,44.46,80629.32,0.0,-0.99275,1e-05,0.7839]
[1778585485726,44.46,80629.32,0.0,-0.99275,1e-05,0.7839]
[1778585485662,44.46,80627.7,0.0,-0.99277,1e-05,0.7821]
[1778585485812,44.46,80627.7,0.0,-0.99277,1e-05,0.7821]
[1778585486067,44.46,80627.7,0.0,-0.99277,1e-05,0.7821]
[1778585486204,44.46,80627.7,0.0,-0.99277,1e-05,0.7821]
[1778585486293,44.46,80627.86,0.0,-0.99276,1e-05,0.78228]
[1778585488064,44.46,80627.45,0.0,-0.99277,1e-05,0.78182]
[1778585488145,44.46,80627.45,0.0,-0.99277,1e-05,0.78182]
[1778585491235,44.46,80630.59,0.0,-0.99275,1e-05,0.78308]
[1778585492064,44.46,80630.59,0.0,-0.99275,1e-05,0.78308]
[1778585492184,44.46,80630.59,0.0,-0.99275,1e-05,0.78308]
[1778585492242,44.46,80636.67,0.0,-0.99268,1e-05,0.78988]
[1778585493918,44.46,80638.41,0.0,-0.99266,1e-05,0.79183]
[1778585494062,44.46,80638.41,0.0,-0.99266,1e-05,0.79183]
[1778585494075,44.46,80638.41,0.0,-0.99266,1e-05,0.79183]
[1778585494308,44.46,80638.41,0.0,-0.99266,1e-05,0.79183]
[1778585494350,44.46,80638.46,0.0,-0.99266,1e-05,0.79189]
[1778585495137,44.46,80638.46,0.0,-0.99266,1e-05,0.79189]
[1778585496061,44.46,80638.51,0.0,-0.99266,1e-05,0.79195]
[1778585496215,44.46,80638.51,0.0,-0.99266,1e-05,0.79195]
[1778585498060,44.46,80638.79,0.0,-0.99266,1e-05,0.79226]
[1778585498120,44.46,80638.79,0.0,-0.99266,1e-05,0.79226]
[1778585500064,44.46,80641.49,0.0,-0.99263,1e-05,0.7953]
[1778585500230,44.46,80641.49,0.0,-0.99263,1e-05,0.7953]
[1778585500336,44.46,80641.49,0.0,-0.99263,1e-05,0.7953]
[1778585500345,44.46,80641.49,0.0,-0.99263,1e-05,0.7953]
[1778585500558,44.46,80641.49,0.0,-0.99263,1e-05,0.7953]
[1778585500576,44.46,80642.56,0.0,-0.99261,1e-05,0.79651]
[1778585503873,44.46,80642.46,0.0,-0.99261,1e-05,0.7964]
[1778585504063,44.46,80642.46,0.0,-0.99261,1e-05,0.7964]
[1778585504248,44.46,80642.46,0.0,-0.99261,1e-05,0.7964]
[1778585504312,44.46,80642.46,0.0,-0.99261,1e-05,0.7964]
[1778585507348,44.46,80645.27,0.0,-0.99258,1e-05,0.79958]
[1778585508061,44.46,80645.27,0.0,-0.99258,1e-05,0.79958]
[1778585508202,44.46,80645.27,0.0,-0.99258,1e-05,0.79958]
[1778585509362,44.46,80647.26,0.0,-0.99256,1e-05,0.80184]
[1778585509831,44.46,80647.26,0.0,-0.99256,1e-05,0.80184]
[1778585509953,44.46,80647.26,0.0,-0.99256,1e-05,0.80184]
[1778585510062,44.46,80647.26,0.0,-0.99256,1e-05,0.80184]
[1778585510191,44.46,80647.26,0.0,-0.99256,1e-05,0.80184]
[1778585510369,44.46,80646.91,0.0,-0.99256,1e-05,0.80144]
[1778585512069,44.46,80645.25,0.0,-0.99258,1e-05,0.79956]
[1778585512116,44.46,80645.25,0.0,-0.99258,1e-05,0.79956]
[1778585512383,44.46,80641.18,0.0,-0.99263,1e-05,0.79496]
[1778585515404,44.46,80643.12,0.0,-0.99261,1e-05,0.79715]
[1778585516062,44.46,80643.12,0.0,-0.99261,1e-05,0.79715]
[1778585516224,44.46,80643.12,0.0,-0.99261,1e-05,0.79715]
[1778585521446,44.46,80641.64,0.0,-0.99262,1e-05,0.79547]
[1778585523025,44.46,80641.86,0.0,-0.99262,1e-05,0.79572]
[1778585523400,44.46,80641.86,0.0,-0.99262,1e-05,0.79572]
[1778585523627,44.46,80641.86,0.0,-0.99262,1e-05,0.79572]
[1778585524063,44.46,80641.87,0.0,-0.99262,1e-05,0.79573]
[1778585524467,44.46,80641.58,0.0,-0.99262,1e-05,0.79541]
[1778585526740,44.46,80641.53,0.0,-0.99263,1e-05,0.79535]
[1778585526808,44.46,80641.04,0.0,-0.99263,1e-05,0.7948]
[1778585527070,44.46,80641.04,0.0,-0.99263,1e-05,0.7948]
[1778585527488,44.46,80634.74,0.0,-0.9927,1e-05,0.78772]
[1778585527902,44.46,80634.74,0.0,-0.9927,1e-05,0.78772]
[1778585528258,44.46,80634.74,0.0,-0.9927,1e-05,0.78772]
[1778585529628,44.46,80633.97,0.0,-0.99271,1e-05,0.78685]
[1778585529662,44.46,80631.79,0.0,-0.99274,1e-05,0.78442]
[1778585529808,44.46,80631.79,0.0,-0.99274,1e-05,0.78442]
[1778585529823,44.46,80631.79,0.0,-0.99274,1e-05,0.78442]
[1778585530064,44.46,80631.79,0.0,-0.99274,1e-05,0.78442]
[1778585530185,44.46,80631.79,0.0,-0.99274,1e-05,0.78442]
[1778585530509,44.46,80631.18,0.0,-0.99275,1e-05,0.78374]
[1778585533880,44.46,80630.4,0.0,-0.99276,1e-05,0.78287]
[1778585534060,44.46,80630.4,0.0,-0.99276,1e-05,0.78287]
[1778585534537,44.46,80630.79,0.0,-0.99275,1e-05,0.7833]
[1778585538761,44.46,80631.47,0.0,-0.99274,1e-05,0.78406]
[1778585538808,44.46,80632.92,0.0,-0.99273,1e-05,0.78568]
[1778585539039,44.46,80632.92,0.0,-0.99273,1e-05,0.78568]
[1778585539573,44.46,80633.74,0.0,-0.99272,1e-05,0.7866]
[1778585539993,44.46,80633.74,0.0,-0.99272,1e-05,0.7866]
[1778585540079,44.46,80633.74,0.0,-0.99272,1e-05,0.7866]
[1778585540283,44.46,80633.74,0.0,-0.99272,1e-05,0.7866]
[1778585543046,44.46,80634.93,0.0,-0.9927,1e-05,0.78793]
[1778585543463,44.46,80634.93,0.0,-0.9927,1e-05,0.78793]
[1778585543772,44.46,80634.93,0.0,-0.9927,1e-05,0.78793]
[1778585543807,44.46,80634.82,0.0,-0.9927,1e-05,0.7878]
[1778585544065,44.46,80634.82,0.0,-0.9927,1e-05,0.7878]
[1778585544290,44.46,80634.82,0.0,-0.9927,1e-05,0.7878]
[1778585544311,44.46,80634.82,0.0,-0.9927,1e-05,0.7878]
[1778585544611,44.46,80634.68,0.0,-0.99271,1e-05,0.78765]
[1778585546625,44.46,80632.47,0.0,-0.99273,1e-05,0.78518]
[1778585548066,44.46,80633.4,0.0,-0.99272,1e-05,0.78622]
[1778585548208,44.46,80633.4,0.0,-0.99272,1e-05,0.78622]
[1778585552062,44.46,80634.58,0.0,-0.99273,1e-05,0.78529]
[1778585552188,44.46,80634.58,0.0,-0.99273,1e-05,0.78529]
[1778585554064,44.46,80635.49,0.0,-0.99272,1e-05,0.7863]
[1778585554275,44.46,80635.49,0.0,-0.99272,1e-05,0.7863]
[1778585556070,44.46,80635.59,0.0,-0.99272,1e-05,0.78642]
[1778585556242,44.46,80635.59,0.0,-0.99272,1e-05,0.78642]
[1778585558864,44.46,80634.78,0.0,-0.99272,1e-05,0.78551]
[1778585559002,44.46,80634.78,0.0,-0.99272,1e-05,0.78551]
[1778585559060,44.46,80634.78,0.0,-0.99272,1e-05,0.78551]
[1778585559716,44.46,80634.85,0.0,-0.99272,1e-05,0.78559]
[1778585560065,44.46,80634.85,0.0,-0.99272,1e-05,0.78559]
[1778585560209,44.46,80634.85,0.0,-0.99272,1e-05,0.78559]
[1778585560309,44.46,80634.85,0.0,-0.99272,1e-05,0.78559]
[1778585560366,44.46,80634.85,0.0,-0.99272,1e-05,0.78559]
[1778585562787,44.46,80634.68,0.0,-0.99273,1e-05,0.7854]
[1778585563258,44.46,80635.42,0.0,-0.99272,1e-05,0.78623]
[1778585563309,44.46,80635.42,0.0,-0.99272,1e-05,0.78623]
[1778585563744,44.46,80635.06,0.0,-0.99272,1e-05,0.78582]
[1778585564064,44.46,80635.06,0.0,-0.99272,1e-05,0.78582]
[1778585564144,44.46,80635.06,0.0,-0.99272,1e-05,0.78582]
[1778585567868,44.46,80633.95,0.0,-0.99273,1e-05,0.78458]
[1778585567923,44.46,80633.95,0.0,-0.99273,1e-05,0.78458]
[1778585568060,44.46,80633.95,0.0,-0.99273,1e-05,0.78458]
[1778585568091,44.46,80633.95,0.0,-0.99273,1e-05,0.78458]
[1778585568779,44.46,80633.55,0.0,-0.99274,1e-05,0.78414]
[1778585570065,44.46,80633.97,0.0,-0.99273,1e-05,0.78461]
[1778585570200,44.46,80633.97,0.0,-0.99273,1e-05,0.78461]
[1778585573015,44.46,80633.93,0.0,-0.99273,1e-05,0.78456]
[1778585573386,44.46,80633.93,0.0,-0.99273,1e-05,0.78456]
[1778585574062,44.46,80633.97,0.0,-0.99273,1e-05,0.78461]
[1778585574834,44.46,80633.37,0.0,-0.99274,1e-05,0.78394]
[1778585576067,44.46,80633.37,0.0,-0.99274,1e-05,0.78394]
[1778585576150,44.46,80633.37,0.0,-0.99274,1e-05,0.78394]
[1778585580062,44.46,80633.35,0.0,-0.99274,1e-05,0.78391]
[1778585580224,44.46,80633.35,0.0,-0.99274,1e-05,0.78391]
[1778585582060,44.46,80633.38,0.0,-0.99274,1e-05,0.78395]
[1778585582334,44.46,80633.38,0.0,-0.99274,1e-05,0.78395]
[1778585583845,44.46,80633.67,0.0,-0.99274,1e-05,0.78427]
[1778585584062,44.46,80633.67,0.0,-0.99274,1e-05,0.78427]
[1778585584187,44.46,80633.67,0.0,-0.99274,1e-05,0.78427]
[1778585584311,44.46,80633.67,0.0,-0.99274,1e-05,0.78427]
[1778585584372,44.46,80633.67,0.0,-0.99274,1e-05,0.78427]
[1778585588066,44.46,80633.94,0.0,-0.99273,1e-05,0.78457]
[1778585588145,44.46,80633.94,0.0,-0.99273,1e-05,0.78457]
[1778585588499,44.46,80633.94,0.0,-0.99273,1e-05,0.78457]
[1778585588545,44.46,80633.94,0.0,-0.99273,1e-05,0.78457]
[1778585588562,44.46,80633.94,0.0,-0.99273,1e-05,0.78457]
[1778585588603,44.46,80632.94,0.0,-0.99275,1e-05,0.78346]
[1778585590063,44.46,80631.54,0.0,-0.99276,1e-05,0.7819]
[1778585590236,44.46,80631.54,0.0,-0.99276,1e-05,0.7819]
[1778585590331,44.46,80628.87,0.0,-0.99279,1e-05,0.77893]
[1778585592066,44.46,80628.8,0.0,-0.99279,1e-05,0.77885]
[1778585592222,44.46,80628.8,0.0,-0.99279,1e-05,0.77885]
[1778585592993,44.46,80628.8,0.0,-0.99279,1e-05,0.77885]
[1778585593369,44.46,80628.8,0.0,-0.99279,1e-05,0.77885]
[1778585594068,44.46,80628.67,0.0,-0.9928,1e-05,0.77871]
[1778585594506,44.46,80628.67,0.0,-0.9928,1e-05,0.77871]
[1778585594531,44.46,80628.67,0.0,-0.9928,1e-05,0.77871]
[1778585594558,44.46,80628.67,0.0,-0.9928,1e-05,0.77871]
[1778585594639,44.46,80628.67,0.0,-0.9928,1e-05,0.77871]
[1778585594811,44.46,80628.67,0.0,-0.9928,1e-05,0.77871]
[1778585594840,44.46,80628.07,0.0,-0.9928,1e-05,0.77804]
[1778585595776,44.46,80628.07,0.0,-0.9928,1e-05,0.77804]
[1778585595809,44.46,80628.07,0.0,-0.9928,1e-05,0.77804]
[1778585595811,44.46,80624.3,0.0,-0.99285,1e-05,0.77387]
[1778585595868,44.46,80624.3,0.0,-0.99285,1e-05,0.77387]
[1778585595968,44.46,80622.51,0.0,-0.99287,1e-05,0.7719]
[1778585598065,44.46,80621.01,0.0,-0.99288,1e-05,0.77024]
[1778585598208,44.46,80621.01,0.0,-0.99288,1e-05,0.77024]
[1778585604025,44.46,80621.29,0.0,-0.99288,1e-05,0.77055]
[1778585607047,44.46,80623.17,0.0,-0.99286,1e-05,0.77262]
[1778585608641,44.46,80625.98,0.0,-0.99283,1e-05,0.77573]
[1778585609662,44.46,80625.98,0.0,-0.99283,1e-05,0.77573]
[1778585609724,44.46,80625.98,0.0,-0.99283,1e-05,0.77573]
[1778585609807,44.46,80625.98,0.0,-0.99283,1e-05,0.77573]
[1778585609763,44.46,80626.77,0.0,-0.99282,1e-05,0.7766]
[1778585610067,44.46,80624.81,0.0,-0.99284,1e-05,0.77443]
[1778585617709,44.46,80625.15,0.0,-0.99286,1e-05,0.77258]
[1778585617803,44.46,80625.15,0.0,-0.99286,1e-05,0.77258]
[1778585617864,44.46,80627.14,0.0,-0.99283,1e-05,0.77478]
[1778585618065,44.46,80627.14,0.0,-0.99283,1e-05,0.77478]
[1778585618123,44.46,80634.93,0.0,-0.99274,1e-05,0.78343]
[1778585619130,44.46,80634.67,0.0,-0.99275,1e-05,0.78314]
[1778585624165,44.46,80634.98,0.0,-0.99274,1e-05,0.78349]
[1778585627186,44.46,80627.9,0.0,-0.99282,1e-05,0.77562]
[1778585628495,44.46,80627.9,0.0,-0.99282,1e-05,0.77562]
[1778585628515,44.46,80627.9,0.0,-0.99282,1e-05,0.77562]
[1778585628559,44.46,80627.9,0.0,-0.99282,1e-05,0.77562]
[1778585628658,44.46,80627.9,0.0,-0.99282,1e-05,0.77562]
[1778585628669,44.46,80625.67,0.0,-0.99285,1e-05,0.77316]
[1778585632061,44.46,80626.05,0.0,-0.99285,1e-05,0.77358]
[1778585632240,44.46,80626.05,0.0,-0.99285,1e-05,0.77358]
[1778585632341,44.46,80626.69,0.0,-0.99284,1e-05,0.77428]
[1778585636061,44.46,80627.94,0.0,-0.99282,1e-05,0.77567]
[1778585636204,44.46,80627.94,0.0,-0.99282,1e-05,0.77567]
[1778585636249,44.46,80628.19,0.0,-0.99282,1e-05,0.77594]
[1778585638033,44.46,80628.92,0.0,-0.99281,1e-05,0.77675]
[1778585638366,44.46,80628.92,0.0,-0.99281,1e-05,0.77675]
[1778585640065,44.46,80628.72,0.0,-0.99281,1e-05,0.77653]
[1778585640266,44.46,80628.72,0.0,-0.99281,1e-05,0.77653]
[1778585640277,44.46,80628.89,0.0,-0.99281,1e-05,0.77672]
[1778585642066,44.46,80628.9,0.0,-0.99281,1e-05,0.77673]
[1778585642209,44.46,80628.9,0.0,-0.99281,1e-05,0.77673]
[1778585642301,44.46,80628.9,0.0,-0.99281,1e-05,0.77673]
[1778585646065,44.46,80629.05,0.0,-0.99281,1e-05,0.77689]
[1778585646205,44.46,80629.05,0.0,-0.99281,1e-05,0.77689]
[1778585646319,44.46,80629.19,0.0,-0.99281,1e-05,0.77705]
[1778585650067,44.46,80629.6,0.0,-0.9928,1e-05,0.7775]
[1778585650229,44.46,80629.6,0.0,-0.9928,1e-05,0.7775]
[1778585650347,44.46,80630.72,0.0,-0.99279,1e-05,0.77875]
[1778585652062,44.46,80630.9,0.0,-0.99279,1e-05,0.77895]
[1778585652258,44.46,80630.9,0.0,-0.99279,1e-05,0.77895]
[1778585652361,44.46,80631.14,0.0,-0.99279,1e-05,0.77921]
[1778585654375,44.46,80633.06,0.0,-0.99276,1e-05,0.78135]
[1778585656071,44.46,80632.97,0.0,-0.99277,1e-05,0.78125]
[1778585656252,44.46,80632.97,0.0,-0.99277,1e-05,0.78125]
[1778585656389,44.46,80632.96,0.0,-0.99277,1e-05,0.78124]
[1778585659528,44.46,80634.13,0.0,-0.99275,1e-05,0.78254]
[1778585659541,44.46,80634.13,0.0,-0.99275,1e-05,0.78254]
[1778585659558,44.46,80634.13,0.0,-0.99275,1e-05,0.78254]
[1778585659701,44.46,80634.13,0.0,-0.99275,1e-05,0.78254]
[1778585659736,44.46,80628.07,0.0,-0.99282,1e-05,0.77581]
[1778585660417,44.46,80623.19,0.0,-0.99288,1e-05,0.77042]
[1778585662059,44.46,80622.96,0.0,-0.99288,1e-05,0.77017]
[1778585662237,44.46,80622.96,0.0,-0.99288,1e-05,0.77017]
[1778585662431,44.46,80623.28,0.0,-0.99288,1e-05,0.77052]
[1778585665453,44.46,80624.74,0.0,-0.99286,1e-05,0.77213]
[1778585666061,44.46,80624.74,0.0,-0.99286,1e-05,0.77213]
[1778585666228,44.46,80624.74,0.0,-0.99286,1e-05,0.77213]
[1778585666459,44.46,80623.98,0.0,-0.99287,1e-05,0.77129]
[1778585671494,44.46,80624.66,0.0,-0.99288,1e-05,0.76982]
[1778585672989,44.46,80624.24,0.0,-0.99289,1e-05,0.76936]
[1778585673363,44.46,80624.24,0.0,-0.99289,1e-05,0.76936]
[1778585673677,44.46,80624.24,0.0,-0.99289,1e-05,0.76936]
[1778585674068,44.46,80623.76,0.0,-0.99289,1e-05,0.76883]
[1778585674217,44.46,80623.76,0.0,-0.99289,1e-05,0.76883]
[1778585674311,44.46,80623.76,0.0,-0.99289,1e-05,0.76883]
[1778585674515,44.46,80623.1,0.0,-0.9929,1e-05,0.76811]
[1778585678065,44.46,80623.09,0.0,-0.9929,1e-05,0.7681]
[1778585678187,44.46,80623.09,0.0,-0.9929,1e-05,0.7681]
[1778585678543,44.46,80623.56,0.0,-0.99289,1e-05,0.76861]
[1778585679550,44.46,80626.71,0.0,-0.99286,1e-05,0.77208]
[1778585680075,44.46,80626.71,0.0,-0.99286,1e-05,0.77208]
[1778585680212,44.46,80626.71,0.0,-0.99286,1e-05,0.77208]
[1778585680557,44.46,80632.16,0.0,-0.9928,1e-05,0.77811]
[1778585681118,44.46,80632.16,0.0,-0.9928,1e-05,0.77811]
[1778585681211,44.46,80632.16,0.0,-0.9928,1e-05,0.77811]
[1778585681308,44.46,80632.16,0.0,-0.9928,1e-05,0.77811]
[1778585682571,44.46,80633.42,0.0,-0.99278,1e-05,0.77951]
[1778585683514,44.46,80633.42,0.0,-0.99278,1e-05,0.77951]
[1778585683658,44.46,80635.06,0.0,-0.99276,1e-05,0.78133]
[1778585684063,44.46,80635.06,0.0,-0.99276,1e-05,0.78133]
[1778585684118,44.46,80635.06,0.0,-0.99276,1e-05,0.78133]
[1778585684585,44.46,80635.73,0.0,-0.99275,1e-05,0.78208]
[1778585687037,44.46,80635.79,0.0,-0.99275,1e-05,0.78215]
[1778585687062,44.46,80635.79,0.0,-0.99275,1e-05,0.78215]
[1778585687358,44.46,80635.79,0.0,-0.99275,1e-05,0.78215]
[1778585688074,44.46,80636.26,0.0,-0.99275,1e-05,0.78267]
[1778585688590,44.46,80636.26,0.0,-0.99275,1e-05,0.78267]
[1778585692380,44.46,80636.65,0.0,-0.99274,1e-05,0.7831]
[1778585692502,44.46,80636.65,0.0,-0.99274,1e-05,0.7831]
[1778585692559,44.46,80636.65,0.0,-0.99274,1e-05,0.7831]
[1778585696670,44.46,80640.16,0.0,-0.9927,1e-05,0.78703]
[1778585697677,44.46,80642.24,0.0,-0.99268,1e-05,0.78936]
[1778585698958,44.46,80642.24,0.0,-0.99268,1e-05,0.78936]
[1778585699060,44.46,80643.16,0.0,-0.99267,1e-05,0.7904]
[1778585699310,44.46,80643.16,0.0,-0.99267,1e-05,0.7904]
[1778585704726,44.46,80645.81,0.0,-0.99264,1e-05,0.79338]
[1778585705733,44.46,80648.86,0.0,-0.9926,1e-05,0.79682]
[1778585707747,44.46,80646.17,0.0,-0.99263,1e-05,0.79378]
[1778585708212,44.46,80646.17,0.0,-0.99263,1e-05,0.79378]
[1778585708309,44.46,80646.17,0.0,-0.99263,1e-05,0.79378]
[1778585708327,44.46,80646.17,0.0,-0.99263,1e-05,0.79378]
[1778585708559,44.46,80646.17,0.0,-0.99263,1e-05,0.79378]
[1778585708910,44.46,80646.17,0.0,-0.99263,1e-05,0.79378]
[1778585710768,44.46,80643.12,0.0,-0.99267,1e-05,0.79035]
[1778585712067,44.46,80643.29,0.0,-0.99267,1e-05,0.79054]
[1778585712276,44.46,80643.29,0.0,-0.99267,1e-05,0.79054]
[1778585712309,44.46,80643.29,0.0,-0.99267,1e-05,0.79054]
[1778585712782,44.46,80642.83,0.0,-0.99267,1e-05,0.79002]
[1778585714797,44.46,80645.64,0.0,-0.99264,1e-05,0.79319]
[1778585716945,44.46,80644.78,0.0,-0.99265,1e-05,0.79222]
[1778585717070,44.46,80644.98,0.0,-0.99265,1e-05,0.79244]
[1778585717326,44.46,80644.98,0.0,-0.99265,1e-05,0.79244]
[1778585722853,44.46,80643.24,0.0,-0.99267,1e-05,0.79049]
[1778585725315,44.46,80641.89,0.0,-0.99268,1e-05,0.78897]
[1778585725424,44.46,80641.89,0.0,-0.99268,1e-05,0.78897]
[1778585725559,44.46,80641.89,0.0,-0.99268,1e-05,0.78897]
[1778585725874,44.46,80639.41,0.0,-0.99271,1e-05,0.78619]
[1778585726471,44.46,80639.41,0.0,-0.99271,1e-05,0.78619]
[1778585726544,44.46,80639.41,0.0,-0.99271,1e-05,0.78619]
[1778585726563,44.46,80639.41,0.0,-0.99271,1e-05,0.78619]
[1778585726881,44.46,80639.0,0.0,-0.99272,1e-05,0.78573]
[1778585731917,44.46,80639.22,0.0,-0.99273,1e-05,0.78373]
[1778585737959,44.46,80640.12,0.0,-0.99272,1e-05,0.78473]
[1778585740116,44.46,80640.17,0.0,-0.99272,1e-05,0.78479]
[1778585740182,44.46,80640.17,0.0,-0.99272,1e-05,0.78479]
[1778585740311,44.46,80640.17,0.0,-0.99272,1e-05,0.78479]
[1778585740947,44.46,80640.17,0.0,-0.99272,1e-05,0.78479]
[1778585740980,44.46,80640.04,0.0,-0.99272,1e-05,0.78464]
[1778585741060,44.46,80640.04,0.0,-0.99272,1e-05,0.78464]
[1778585741081,44.46,80640.04,0.0,-0.99272,1e-05,0.78464]
[1778585741308,44.46,80640.04,0.0,-0.99272,1e-05,0.78464]
[1778585741987,44.46,80640.05,0.0,-0.99272,1e-05,0.78465]
[1778585743022,44.46,80640.64,0.0,-0.99272,1e-05,0.78531]
[1778585743531,44.46,80640.64,0.0,-0.99272,1e-05,0.78531]
[1778585746510,44.46,80642.87,0.0,-0.99269,1e-05,0.78781]
[1778585746561,44.46,80642.87,0.0,-0.99269,1e-05,0.78781]
[1778585746579,44.46,80642.87,0.0,-0.99269,1e-05,0.78781]
[1778585746810,44.46,80642.87,0.0,-0.99269,1e-05,0.78781]
[1778585749773,44.46,80642.71,0.0,-0.99269,1e-05,0.78763]
[1778585749810,44.46,80642.71,0.0,-0.99269,1e-05,0.78763]
[1778585749842,44.46,80642.71,0.0,-0.99269,1e-05,0.78763]
[1778585749889,44.46,80643.49,0.0,-0.99268,1e-05,0.78851]
[1778585750068,44.46,80643.49,0.0,-0.99268,1e-05,0.78851]
[1778585750129,44.46,80645.82,0.0,-0.99266,1e-05,0.79112]
[1778585754071,44.46,80642.75,0.0,-0.99269,1e-05,0.78768]
[1778585758563,44.46,80642.78,0.0,-0.99269,1e-05,0.78771]
[1778585758658,44.46,80642.78,0.0,-0.99269,1e-05,0.78771]
[1778585758807,44.46,80642.78,0.0,-0.99269,1e-05,0.78771]
[1778585764856,44.46,80644.88,0.0,-0.99267,1e-05,0.79007]
[1778585764882,44.46,80644.88,0.0,-0.99267,1e-05,0.79007]
[1778585764934,44.46,80644.88,0.0,-0.99267,1e-05,0.79007]
[1778585765060,44.46,80644.88,0.0,-0.99267,1e-05,0.79007]
[1778585768047,44.46,80644.12,0.0,-0.99268,1e-05,0.78921]
[1778585768062,44.46,80644.12,0.0,-0.99268,1e-05,0.78921]
[1778585768288,44.46,80644.12,0.0,-0.99268,1e-05,0.78921]
[1778585768311,44.46,80644.12,0.0,-0.99268,1e-05,0.78921]
[1778585768462,44.46,80644.12,0.0,-0.99268,1e-05,0.78921]
[1778585768559,44.46,80644.12,0.0,-0.99268,1e-05,0.78921]
[1778585773955,44.46,80644.95,0.0,-0.99267,1e-05,0.79015]
[1778585773205,44.46,80641.54,0.0,-0.99271,1e-05,0.78632]
[1778585774049,44.46,80641.54,0.0,-0.99271,1e-05,0.78632]
[1778585774083,44.46,80641.54,0.0,-0.99271,1e-05,0.78632]
[1778585774171,44.46,80641.54,0.0,-0.99271,1e-05,0.78632]
[1778585774313,44.46,80641.54,0.0,-0.99271,1e-05,0.78632]
[1778585774362,44.46,80641.54,0.0,-0.99271,1e-05,0.78632]
[1778585774380,44.46,80641.54,0.0,-0.99271,1e-05,0.78632]
[1778585774468,44.46,80641.54,0.0,-0.99271,1e-05,0.78632]
[1778585774559,44.46,80641.54,0.0,-0.99271,1e-05,0.78632]
[1778585774572,44.46,80641.54,0.0,-0.99271,1e-05,0.78632]
[1778585775036,44.46,80640.01,0.0,-0.99272,1e-05,0.78461]
[1778585778061,44.46,80639.24,0.0,-0.99273,1e-05,0.78375]
[1778585778258,44.46,80639.24,0.0,-0.99273,1e-05,0.78375]
[1778585778866,44.46,80639.24,0.0,-0.99273,1e-05,0.78375]
[1778585782070,44.46,80639.32,0.0,-0.99273,1e-05,0.78384]
[1778585782100,44.46,80639.32,0.0,-0.99273,1e-05,0.78384]
[1778585782312,44.46,80639.32,0.0,-0.99273,1e-05,0.78384]
[1778585782511,44.46,80639.32,0.0,-0.99273,1e-05,0.78384]
[1778585783681,44.46,80638.87,0.0,-0.99274,1e-05,0.78334]
[1778585785109,44.46,80637.01,0.0,-0.99276,1e-05,0.78126]
[1778585786066,44.46,80637.17,0.0,-0.99276,1e-05,0.78144]
[1778585786172,44.46,80637.17,0.0,-0.99276,1e-05,0.78144]
[1778585787651,44.46,80637.28,0.0,-0.99276,1e-05,0.78156]
[1778585787775,44.46,80637.28,0.0,-0.99276,1e-05,0.78156]
[1778585787809,44.46,80637.28,0.0,-0.99276,1e-05,0.78156]
[1778585787865,44.46,80638.39,0.0,-0.99274,1e-05,0.7828]
[1778585790061,44.46,80638.05,0.0,-0.99275,1e-05,0.78242]
[1778585790267,44.46,80638.05,0.0,-0.99275,1e-05,0.78242]
[1778585791333,44.46,80638.02,0.0,-0.99277,1e-05,0.78014]
[1778585794063,44.46,80638.15,0.0,-0.99277,1e-05,0.78029]
[1778585794216,44.46,80638.15,0.0,-0.99277,1e-05,0.78029]
[1778585796066,44.46,80638.15,0.0,-0.99277,1e-05,0.78029]
[1778585796352,44.46,80638.15,0.0,-0.99277,1e-05,0.78029]
[1778585798061,44.46,80637.91,0.0,-0.99277,1e-05,0.78002]
[1778585798199,44.46,80638.15,0.0,-0.99277,1e-05,0.78029]
[1778585798689,44.46,80638.15,0.0,-0.99277,1e-05,0.78029]
[1778585798813,44.46,80638.15,0.0,-0.99277,1e-05,0.78029]
[1778585798893,44.46,80638.15,0.0,-0.99277,1e-05,0.78029]
[1778585800061,44.46,80638.15,0.0,-0.99277,1e-05,0.78029]
[1778585800173,44.46,80638.29,0.0,-0.99276,1e-05,0.78044]
[1778585803027,44.46,80638.25,0.0,-0.99277,1e-05,0.7804]
[1778585803499,44.46,80638.15,0.0,-0.99277,1e-05,0.78029]
[1778585804062,44.46,80638.15,0.0,-0.99277,1e-05,0.78029]
[1778585804481,44.46,80638.49,0.0,-0.99276,1e-05,0.78067]
[1778585808062,44.46,80638.39,0.0,-0.99276,1e-05,0.78055]
[1778585808196,44.46,80638.54,0.0,-0.99276,1e-05,0.78072]
[1778585810060,44.46,80638.73,0.0,-0.99276,1e-05,0.78093]
[1778585810236,44.46,80638.72,0.0,-0.99276,1e-05,0.78092]
[1778585814059,44.46,80639.1,0.0,-0.99276,1e-05,0.78134]
[1778585814381,44.46,80639.96,0.0,-0.99275,1e-05,0.7823]
[1778585820709,44.46,80639.82,0.0,-0.99275,1e-05,0.78215]
[1778585820783,44.46,80639.82,0.0,-0.99275,1e-05,0.78215]
[1778585820807,44.46,80639.82,0.0,-0.99275,1e-05,0.78215]
[1778585820884,44.46,80639.82,0.0,-0.99275,1e-05,0.78215]
[1778585822259,44.46,80640.45,0.0,-0.99274,1e-05,0.78285]
[1778585822274,44.46,80640.45,0.0,-0.99274,1e-05,0.78285]
[1778585822310,44.46,80640.45,0.0,-0.99274,1e-05,0.78285]
[1778585822424,44.46,80640.45,0.0,-0.99274,1e-05,0.78285]
[1778585825827,44.46,80644.18,0.0,-0.9927,1e-05,0.78702]
[1778585825972,44.46,80644.18,0.0,-0.9927,1e-05,0.78702]
[1778585826062,44.46,80644.18,0.0,-0.9927,1e-05,0.78702]
[1778585826042,44.46,80648.76,0.0,-0.99264,1e-05,0.79217]
[1778585826192,44.46,80648.76,0.0,-0.99264,1e-05,0.79217]
[1778585826313,44.46,80648.76,0.0,-0.99264,1e-05,0.79217]
[1778585826432,44.46,80648.76,0.0,-0.99264,1e-05,0.79217]
[1778585826560,44.46,80648.76,0.0,-0.99264,1e-05,0.79217]
[1778585826578,44.46,80650.91,0.0,-0.99262,1e-05,0.7946]
[1778585828065,44.46,80650.91,0.0,-0.99262,1e-05,0.7946]
[1778585828203,44.46,80651.65,0.0,-0.99261,1e-05,0.79543]
[1778585828920,44.46,80651.65,0.0,-0.99261,1e-05,0.79543]
[1778585830065,44.46,80651.68,0.0,-0.99261,1e-05,0.79547]
[1778585830112,44.46,80651.99,0.0,-0.9926,1e-05,0.79582]
[1778585830310,44.46,80651.99,0.0,-0.9926,1e-05,0.79582]
[1778585831935,44.46,80651.59,0.0,-0.99261,1e-05,0.79536]
[1778585831951,44.46,80651.59,0.0,-0.99261,1e-05,0.79536]
[1778585832067,44.46,80651.59,0.0,-0.99261,1e-05,0.79536]
[1778585832089,44.46,80654.25,0.0,-0.99258,1e-05,0.79838]
[1778585832193,44.46,80654.25,0.0,-0.99258,1e-05,0.79838]
[1778585832250,44.46,80654.25,0.0,-0.99258,1e-05,0.79838]
[1778585832314,44.46,80654.25,0.0,-0.99258,1e-05,0.79838]
[1778585832324,44.46,80654.25,0.0,-0.99258,1e-05,0.79838]
[1778585832456,44.46,80654.25,0.0,-0.99258,1e-05,0.79838]
[1778585832560,44.46,80654.25,0.0,-0.99258,1e-05,0.79838]
[1778585832620,44.46,80654.23,0.0,-0.99258,1e-05,0.79835]
[1778585836062,44.46,80655.1,0.0,-0.99257,1e-05,0.79934]
[1778585836251,44.46,80655.16,0.0,-0.99257,1e-05,0.79941]
[1778585838009,44.46,80655.92,0.0,-0.99256,1e-05,0.80027]
[1778585838065,44.46,80655.92,0.0,-0.99256,1e-05,0.80027]
[1778585838373,44.46,80656.44,0.0,-0.99255,1e-05,0.80086]
[1778585838577,44.46,80656.44,0.0,-0.99255,1e-05,0.80086]
[1778585838118,44.46,80656.44,0.0,-0.99255,1e-05,0.80086]
[1778585839670,44.46,80656.36,0.0,-0.99255,1e-05,0.80077]
[1778585840677,44.46,80648.74,0.0,-0.99264,1e-05,0.79215]
[1778585842072,44.46,80648.74,0.0,-0.99264,1e-05,0.79215]
[1778585842082,44.46,80648.74,0.0,-0.99264,1e-05,0.79215]
[1778585841683,44.46,80649.0,0.0,-0.99264,1e-05,0.79244]
[1778585843021,44.46,80649.0,0.0,-0.99264,1e-05,0.79244]
[1778585843060,44.46,80649.0,0.0,-0.99264,1e-05,0.79244]
[1778585843083,44.46,80649.0,0.0,-0.99264,1e-05,0.79244]
[1778585843046,44.46,80642.99,0.0,-0.99271,1e-05,0.78569]
[1778585843313,44.46,80642.99,0.0,-0.99271,1e-05,0.78569]
[1778585843697,44.46,80641.94,0.0,-0.99272,1e-05,0.78451]
[1778585846061,44.46,80641.84,0.0,-0.99272,1e-05,0.7844]
[1778585846247,44.46,80642.12,0.0,-0.99272,1e-05,0.78472]
[1778585848034,44.46,80642.09,0.0,-0.99272,1e-05,0.78468]
[1778585848065,44.46,80642.09,0.0,-0.99272,1e-05,0.78468]
[1778585848108,44.46,80642.83,0.0,-0.99271,1e-05,0.78551]
[1778585848442,44.46,80642.83,0.0,-0.99271,1e-05,0.78551]
[1778585848559,44.46,80642.83,0.0,-0.99271,1e-05,0.78551]
[1778585848732,44.46,80642.84,0.0,-0.99271,1e-05,0.78552]
[1778585852070,44.46,80643.53,0.0,-0.9927,1e-05,0.78629]
[1778585852094,44.46,80643.53,0.0,-0.9927,1e-05,0.78629]
[1778585851753,44.46,80644.71,0.0,-0.99271,1e-05,0.78536]
[1778585852323,44.46,80644.71,0.0,-0.99271,1e-05,0.78536]
[1778585852565,44.46,80644.71,0.0,-0.99271,1e-05,0.78536]
[1778585852607,44.46,80644.71,0.0,-0.99271,1e-05,0.78536]
[1778585852769,44.46,80644.71,0.0,-0.99271,1e-05,0.78536]
[1778585852808,44.46,80644.71,0.0,-0.99271,1e-05,0.78536]
[1778585852892,44.46,80644.71,0.0,-0.99271,1e-05,0.78536]
[1778585853061,44.46,80644.71,0.0,-0.99271,1e-05,0.78536]
[1778585853103,44.46,80645.54,0.0,-0.9927,1e-05,0.78629]
[1778585856075,44.46,80646.3,0.0,-0.99269,1e-05,0.78714]
[1778585856190,44.46,80646.48,0.0,-0.99269,1e-05,0.78734]
[1778585858022,44.46,80646.73,0.0,-0.99269,1e-05,0.78762]
[1778585858380,44.46,80646.41,0.0,-0.99269,1e-05,0.78726]
[1778585860059,44.46,80646.28,0.0,-0.99269,1e-05,0.78712]
[1778585860192,44.46,80646.14,0.0,-0.99269,1e-05,0.78696]
[1778585860826,44.46,80643.72,0.0,-0.99272,1e-05,0.78425]
[1778585861180,44.46,80643.72,0.0,-0.99272,1e-05,0.78425]
[1778585861309,44.46,80643.72,0.0,-0.99272,1e-05,0.78425]
[1778585861310,44.46,80643.72,0.0,-0.99272,1e-05,0.78425]
[1778585861560,44.46,80643.72,0.0,-0.99272,1e-05,0.78425]
[1778585862063,44.46,80643.72,0.0,-0.99272,1e-05,0.78425]
[1778585862099,44.46,80643.3,0.0,-0.99273,1e-05,0.78378]
[1778585862153,44.46,80643.3,0.0,-0.99273,1e-05,0.78378]
[1778585867909,44.46,80642.93,0.0,-0.99273,1e-05,0.78337]
[1778585868885,44.46,80643.01,0.0,-0.99273,1e-05,0.78346]
[1778585871816,44.46,80642.49,0.0,-0.99274,1e-05,0.78288]
[1778585871911,44.46,80642.49,0.0,-0.99274,1e-05,0.78288]
[1778585872070,44.46,80642.49,0.0,-0.99274,1e-05,0.78288]
[1778585872096,44.46,80641.9,0.0,-0.99274,1e-05,0.78222]
[1778585872200,44.46,80641.9,0.0,-0.99274,1e-05,0.78222]
[1778585872314,44.46,80641.9,0.0,-0.99274,1e-05,0.78222]
[1778585873917,44.46,80641.31,0.0,-0.99275,1e-05,0.78156]
[1778585876068,44.46,80640.67,0.0,-0.99276,1e-05,0.78085]
[1778585876556,44.46,80640.5,0.0,-0.99276,1e-05,0.78066]
[1778585876633,44.46,80640.5,0.0,-0.99276,1e-05,0.78066]
[1778585876808,44.46,80640.5,0.0,-0.99276,1e-05,0.78066]
[1778585876972,44.46,80640.5,0.0,-0.99276,1e-05,0.78066]
[1778585877070,44.46,80637.89,0.0,-0.99279,1e-05,0.77776]
[1778585877910,44.46,80637.89,0.0,-0.99279,1e-05,0.77776]
[1778585878055,44.46,80637.89,0.0,-0.99279,1e-05,0.77776]
[1778585878048,44.46,80636.84,0.0,-0.9928,1e-05,0.77659]
[1778585878308,44.46,80636.84,0.0,-0.9928,1e-05,0.77659]
[1778585878952,44.46,80637.37,0.0,-0.9928,1e-05,0.77718]
[1778585880065,44.46,80637.37,0.0,-0.9928,1e-05,0.77718]
[1778585880204,44.46,80637.23,0.0,-0.9928,1e-05,0.77702]
[1778585882071,44.46,80637.47,0.0,-0.99279,1e-05,0.77729]
[1778585882253,44.46,80638.17,0.0,-0.99279,1e-05,0.77807]
[1778585885831,44.46,80638.12,0.0,-0.99279,1e-05,0.77801]
[1778585885969,44.46,80638.12,0.0,-0.99279,1e-05,0.77801]
[1778585886062,44.46,80638.12,0.0,-0.99279,1e-05,0.77801]
[1778585886001,44.46,80638.16,0.0,-0.99279,1e-05,0.77806]
[1778585886202,44.46,80638.16,0.0,-0.99279,1e-05,0.77806]
[1778585888059,44.46,80637.56,0.0,-0.99279,1e-05,0.77739]
[1778585888272,44.46,80638.24,0.0,-0.99279,1e-05,0.77814]
[1778585892059,44.46,80639.04,0.0,-0.99278,1e-05,0.77903]
[1778585892204,44.46,80640.04,0.0,-0.99276,1e-05,0.78015]
[1778585894741,44.46,80640.04,0.0,-0.99276,1e-05,0.78015]
[1778585894808,44.46,80640.04,0.0,-0.99276,1e-05,0.78015]
[1778585894999,44.46,80640.04,0.0,-0.99276,1e-05,0.78015]
[1778585895912,44.46,80641.36,0.0,-0.99275,1e-05,0.78162]
[1778585895974,44.46,80641.36,0.0,-0.99275,1e-05,0.78162]
[1778585896062,44.46,80641.36,0.0,-0.99275,1e-05,0.78162]
[1778585896071,44.46,80641.58,0.0,-0.99275,1e-05,0.78186]
[1778585898062,44.46,80641.72,0.0,-0.99275,1e-05,0.78202]
[1778585898153,44.46,80641.72,0.0,-0.99275,1e-05,0.78202]
[1778585900099,44.46,80648.03,0.0,-0.99267,1e-05,0.78908]
[1778585900264,44.46,80648.03,0.0,-0.99267,1e-05,0.78908]
[1778585900275,44.46,80648.03,0.0,-0.99267,1e-05,0.78908]
[1778585900309,44.46,80648.03,0.0,-0.99267,1e-05,0.78908]
[1778585901106,44.46,80649.43,0.0,-0.99265,1e-05,0.79066]
[1778585903031,44.46,80650.37,0.0,-0.99264,1e-05,0.79172]
[1778585903447,44.46,80650.23,0.0,-0.99265,1e-05,0.79156]
[1778585908955,44.46,80651.63,0.0,-0.99263,1e-05,0.79314]
[1778585909394,44.46,80653.12,0.0,-0.99261,1e-05,0.79482]
[1778585909461,44.46,80653.12,0.0,-0.99261,1e-05,0.79482]
[1778585909559,44.46,80653.12,0.0,-0.99261,1e-05,0.79482]
[1778585910169,44.46,80653.29,0.0,-0.99261,1e-05,0.79501]
[1778585912183,44.46,80653.87,0.0,-0.99262,1e-05,0.79339]
[1778585916449,44.46,80655.47,0.0,-0.9926,1e-05,0.7952]
[1778585916461,44.46,80655.47,0.0,-0.9926,1e-05,0.7952]
[1778585916558,44.46,80655.47,0.0,-0.9926,1e-05,0.7952]
[1778585916561,44.46,80656.49,0.0,-0.99259,1e-05,0.79636]
[1778585924267,44.46,80657.33,0.0,-0.99258,1e-05,0.79731]
[1778585928202,44.46,80657.42,0.0,-0.99258,1e-05,0.79741]
[1778585928307,44.46,80657.42,0.0,-0.99258,1e-05,0.79741]
[1778585928326,44.46,80657.42,0.0,-0.99258,1e-05,0.79741]
[1778585928558,44.46,80657.42,0.0,-0.99258,1e-05,0.79741]
[1778585928920,44.46,80657.42,0.0,-0.99258,1e-05,0.79741]
[1778585928960,44.46,80657.69,0.0,-0.99258,1e-05,0.79772]
[1778585929395,44.46,80657.69,0.0,-0.99258,1e-05,0.79772]
[1778585933612,44.46,80658.64,0.0,-0.99257,1e-05,0.79879]
[1778585933624,44.46,80658.64,0.0,-0.99257,1e-05,0.79879]
[1778585933808,44.46,80658.64,0.0,-0.99257,1e-05,0.79879]
[1778585933814,44.46,80658.95,0.0,-0.99256,1e-05,0.79915]
[1778585939372,44.46,80661.41,0.0,-0.99253,1e-05,0.80194]
[1778585940649,44.46,80661.41,0.0,-0.99253,1e-05,0.80194]
[1778585940727,44.46,80661.41,0.0,-0.99253,1e-05,0.80194]
[1778585940813,44.46,80661.41,0.0,-0.99253,1e-05,0.80194]
[1778585940828,44.46,80662.99,0.0,-0.99251,1e-05,0.80374]
[1778585941386,44.46,80665.34,0.0,-0.99249,1e-05,0.80643]
[1778585945414,44.46,80667.14,0.0,-0.99246,1e-05,0.80849]
[1778585948098,44.46,80666.96,0.0,-0.99247,1e-05,0.80829]
[1778585948179,44.46,80666.96,0.0,-0.99247,1e-05,0.80829]
[1778585948129,44.46,80666.49,0.0,-0.99247,1e-05,0.80775]
[1778585948309,44.46,80666.49,0.0,-0.99247,1e-05,0.80775]
[1778585948440,44.46,80666.49,0.0,-0.99247,1e-05,0.80775]
[1778585948473,44.46,80667.73,0.0,-0.99246,1e-05,0.80917]
[1778585952062,44.46,80667.52,0.0,-0.99246,1e-05,0.80893]
[1778585952181,44.46,80667.52,0.0,-0.99246,1e-05,0.80893]
[1778585952189,44.46,80667.11,0.0,-0.99247,1e-05,0.80846]
[1778585954061,44.46,80667.32,0.0,-0.99246,1e-05,0.8087]
[1778585954133,44.46,80667.53,0.0,-0.99246,1e-05,0.80894]
[1778585954298,44.46,80667.53,0.0,-0.99246,1e-05,0.80894]
[1778585958047,44.46,80667.85,0.0,-0.99246,1e-05,0.80931]
[1778585958070,44.46,80667.85,0.0,-0.99246,1e-05,0.80931]
[1778585958086,44.46,80668.01,0.0,-0.99245,1e-05,0.80949]
[1778585958545,44.46,80668.01,0.0,-0.99245,1e-05,0.80949]
[1778585958562,44.46,80668.01,0.0,-0.99245,1e-05,0.80949]
[1778585958639,44.46,80668.01,0.0,-0.99245,1e-05,0.80949]
[1778585958740,44.46,80668.78,0.0,-0.99245,1e-05,0.81038]
[1778585962062,44.46,80668.89,0.0,-0.99244,1e-05,0.8105]
[1778585962193,44.46,80668.89,0.0,-0.99244,1e-05,0.8105]
[1778585962162,44.46,80668.19,0.0,-0.99245,1e-05,0.8097]
[1778585964068,44.46,80667.95,0.0,-0.99246,1e-05,0.80942]
[1778585964215,44.46,80667.95,0.0,-0.99246,1e-05,0.80942]
[1778585964165,44.46,80668.06,0.0,-0.99245,1e-05,0.80955]
[1778585966063,44.46,80669.11,0.0,-0.99244,1e-05,0.81075]
[1778585966143,44.46,80669.11,0.0,-0.99244,1e-05,0.81075]
[1778585966205,44.46,80669.11,0.0,-0.99244,1e-05,0.81075]
[1778585966163,44.46,80668.21,0.0,-0.99245,1e-05,0.80972]
[1778585966311,44.46,80668.21,0.0,-0.99245,1e-05,0.80972]
[1778585970061,44.46,80668.27,0.0,-0.99245,1e-05,0.80979]
[1778585970233,44.46,80668.27,0.0,-0.99245,1e-05,0.80979]
[1778585970161,44.46,80668.82,0.0,-0.99244,1e-05,0.81042]
[1778585972060,44.46,80669.9,0.0,-0.99243,1e-05,0.81166]
[1778585972193,44.46,80669.9,0.0,-0.99243,1e-05,0.81166]
[1778585972092,44.46,80670.7,0.0,-0.99244,1e-05,0.81027]
[1778585974067,44.46,80670.34,0.0,-0.99245,1e-05,0.80986]
[1778585974187,44.46,80670.34,0.0,-0.99245,1e-05,0.80986]
[1778585974081,44.46,80668.99,0.0,-0.99246,1e-05,0.80831]
[1778585976577,44.46,80668.51,0.0,-0.99247,1e-05,0.80776]
[1778585976671,44.46,80668.51,0.0,-0.99247,1e-05,0.80776]
[1778585976810,44.46,80668.51,0.0,-0.99247,1e-05,0.80776]
[1778585978064,44.46,80668.6,0.0,-0.99247,1e-05,0.80786]
[1778585978199,44.46,80668.6,0.0,-0.99247,1e-05,0.80786]
[1778585978156,44.46,80668.38,0.0,-0.99247,1e-05,0.80761]
[1778585978649,44.46,80666.14,0.0,-0.9925,1e-05,0.80505]
[1778585979655,44.46,80664.06,0.0,-0.99252,1e-05,0.80267]
[1778585980980,44.46,80664.06,0.0,-0.99252,1e-05,0.80267]
[1778585981030,44.46,80664.06,0.0,-0.99252,1e-05,0.80267]
[1778585981059,44.46,80664.06,0.0,-0.99252,1e-05,0.80267]
[1778585981203,44.46,80664.06,0.0,-0.99252,1e-05,0.80267]
[1778585981131,44.46,80658.96,0.0,-0.99258,1e-05,0.79687]
[1778585981910,44.46,80658.96,0.0,-0.99258,1e-05,0.79687]
[1778585981993,44.46,80658.96,0.0,-0.99258,1e-05,0.79687]
[1778585982062,44.46,80658.96,0.0,-0.99258,1e-05,0.79687]
[1778585982093,44.46,80657.34,0.0,-0.9926,1e-05,0.79504]
[1778585984060,44.46,80656.8,0.0,-0.99261,1e-05,0.79443]
[1778585984204,44.46,80656.8,0.0,-0.99261,1e-05,0.79443]
[1778585984238,44.46,80655.7,0.0,-0.99262,1e-05,0.79318]
[1778585988059,44.46,80655.55,0.0,-0.99262,1e-05,0.79302]
[1778585988230,44.46,80655.55,0.0,-0.99262,1e-05,0.79302]
[1778585988240,44.46,80655.82,0.0,-0.99262,1e-05,0.79332]
[1778585990061,44.46,80656.14,0.0,-0.99262,1e-05,0.79368]
[1778585990146,44.46,80656.14,0.0,-0.99262,1e-05,0.79368]
[1778585990163,44.46,80656.19,0.0,-0.99262,1e-05,0.79374]
[1778585991739,44.46,80660.0,0.0,-0.99257,1e-05,0.79805]
[1778585992746,44.46,80662.02,0.0,-0.99255,1e-05,0.80035]
[1778585993670,44.46,80662.02,0.0,-0.99255,1e-05,0.80035]
[1778585993798,44.46,80662.02,0.0,-0.99255,1e-05,0.80035]
[1778585993808,44.46,80662.02,0.0,-0.99255,1e-05,0.80035]
[1778585994068,44.46,80662.02,0.0,-0.99255,1e-05,0.80035]
[1778585994186,44.46,80662.02,0.0,-0.99255,1e-05,0.80035]
[1778585994164,44.46,80661.99,0.0,-0.99255,1e-05,0.80031]
[1778585998074,44.46,80662.85,0.0,-0.99254,1e-05,0.80129]
[1778585998220,44.46,80662.85,0.0,-0.99254,1e-05,0.80129]
[1778585998114,44.46,80664.23,0.0,-0.99252,1e-05,0.80287]
[1778585998954,44.46,80664.23,0.0,-0.99252,1e-05,0.80287]
[1778585998964,44.46,80664.23,0.0,-0.99252,1e-05,0.80287]
[1778585999062,44.46,80664.23,0.0,-0.99252,1e-05,0.80287]
[1778586001866,44.46,80665.25,0.0,-0.99251,1e-05,0.80403]
[1778586001962,44.46,80665.25,0.0,-0.99251,1e-05,0.80403]
[1778586002062,44.46,80665.25,0.0,-0.99251,1e-05,0.80403]
[1778586002121,44.46,80665.25,0.0,-0.99251,1e-05,0.80403]
[1778586002135,44.46,80666.48,0.0,-0.99249,1e-05,0.80543]
[1778586002819,44.46,80668.92,0.0,-0.99246,1e-05,0.80823]
[1778586006061,44.46,80669.67,0.0,-0.99246,1e-05,0.80909]
[1778586006158,44.46,80669.67,0.0,-0.99246,1e-05,0.80909]
[1778586006173,44.46,80669.74,0.0,-0.99245,1e-05,0.80917]
[1778586008861,44.46,80671.1,0.0,-0.99244,1e-05,0.81073]
[1778586009634,44.46,80671.1,0.0,-0.99244,1e-05,0.81073]
[1778586009768,44.46,80671.1,0.0,-0.99244,1e-05,0.81073]
[1778586009807,44.46,80671.1,0.0,-0.99244,1e-05,0.81073]
[1778586010060,44.46,80671.1,0.0,-0.99244,1e-05,0.81073]
[1778586010193,44.46,80671.1,0.0,-0.99244,1e-05,0.81073]
[1778586010156,44.46,80671.1,0.0,-0.99244,1e-05,0.81073]
[1778586013061,44.46,80671.5,0.0,-0.99243,1e-05,0.81119]
[1778586013546,44.46,80672.47,0.0,-0.99242,1e-05,0.81231]
[1778586013896,44.46,80670.91,0.0,-0.99244,1e-05,0.81051]
[1778586016844,44.46,80671.24,0.0,-0.99244,1e-05,0.81089]
[1778586016977,44.46,80671.24,0.0,-0.99244,1e-05,0.81089]
[1778586017059,44.46,80671.24,0.0,-0.99244,1e-05,0.81089]
[1778586017924,44.46,80674.63,0.0,-0.9924,1e-05,0.8148]
[1778586022959,44.46,80671.03,0.0,-0.99244,1e-05,0.81065]
[1778586024170,44.46,80671.03,0.0,-0.99244,1e-05,0.81065]
[1778586024185,44.46,80671.03,0.0,-0.99244,1e-05,0.81065]
[1778586024310,44.46,80670.97,0.0,-0.99244,1e-05,0.81058]
[1778586030008,44.46,80672.14,0.0,-0.99243,1e-05,0.81193]
[1778586035043,44.46,80672.06,0.0,-0.99245,1e-05,0.80953]
[1778586035961,44.46,80672.06,0.0,-0.99245,1e-05,0.80953]
[1778586035970,44.46,80672.06,0.0,-0.99245,1e-05,0.80953]
[1778586036059,44.46,80672.06,0.0,-0.99245,1e-05,0.80953]
[1778586039072,44.46,80673.22,0.0,-0.99243,1e-05,0.81086]
[1778586042092,44.46,80674.36,0.0,-0.99242,1e-05,0.81217]
[1778586044181,44.46,80675.29,0.0,-0.99241,1e-05,0.81324]
[1778586044259,44.46,80675.29,0.0,-0.99241,1e-05,0.81324]
[1778586044308,44.46,80675.29,0.0,-0.99241,1e-05,0.81324]
[1778586050246,44.46,80676.1,0.0,-0.9924,1e-05,0.81418]
[1778586056190,44.46,80679.08,0.0,-0.99236,1e-05,0.81762]
[1778586057137,44.46,80679.08,0.0,-0.99236,1e-05,0.81762]
[1778586057208,44.46,80679.08,0.0,-0.99236,1e-05,0.81762]
[1778586057309,44.46,80679.08,0.0,-0.99236,1e-05,0.81762]
[1778586063242,44.46,80681.59,0.0,-0.99233,1e-05,0.82053]
[1778586064974,44.46,80682.69,0.0,-0.99232,1e-05,0.82181]
[1778586065061,44.46,80682.69,0.0,-0.99232,1e-05,0.82181]
[1778586065098,44.46,80682.69,0.0,-0.99232,1e-05,0.82181]
[1778586065310,44.46,80682.69,0.0,-0.99232,1e-05,0.82181]
[1778586067270,44.46,80684.98,0.0,-0.99229,1e-05,0.82448]
[1778586069284,44.46,80686.52,0.0,-0.99227,1e-05,0.82628]
[1778586069896,44.46,80686.52,0.0,-0.99227,1e-05,0.82628]
[1778586070065,44.46,80686.52,0.0,-0.99227,1e-05,0.82628]
[1778586070203,44.46,80686.52,0.0,-0.99227,1e-05,0.82628]
[1778586070312,44.46,80686.52,0.0,-0.99227,1e-05,0.82628]
[1778586070291,44.46,80690.79,0.0,-0.99222,1e-05,0.83128]
[1778586072305,44.46,80692.65,0.0,-0.9922,1e-05,0.83347]
[1778586077340,44.46,80694.1,0.0,-0.99218,1e-05,0.83517]
[1778586079472,44.46,80694.9,0.0,-0.99217,1e-05,0.83612]
[1778586079561,44.46,80694.9,0.0,-0.99217,1e-05,0.83612]
[1778586079576,44.46,80694.9,0.0,-0.99217,1e-05,0.83612]
[1778586080064,44.46,80694.9,0.0,-0.99217,1e-05,0.83612]
[1778586080203,44.46,80694.9,0.0,-0.99217,1e-05,0.83612]
[1778586080296,44.46,80695.68,0.0,-0.99216,1e-05,0.83704]
[1778586083863,44.46,80695.58,0.0,-0.99216,1e-05,0.83692]
[1778586084062,44.46,80695.58,0.0,-0.99216,1e-05,0.83692]
[1778586084072,44.46,80695.58,0.0,-0.99216,1e-05,0.83692]
[1778586084308,44.46,80695.58,0.0,-0.99216,1e-05,0.83692]
[1778586088417,44.46,80698.83,0.0,-0.99212,1e-05,0.84076]
[1778586089648,44.46,80698.83,0.0,-0.99212,1e-05,0.84076]
[1778586089763,44.46,80698.83,0.0,-0.99212,1e-05,0.84076]
[1778586089809,44.46,80698.83,0.0,-0.99212,1e-05,0.84076]
[1778586089909,44.46,80701.67,0.0,-0.99208,1e-05,0.84413]
[1778586091438,44.46,80702.53,0.0,-0.99209,1e-05,0.84278]
[1778586096473,44.46,80703.46,0.0,-0.99208,1e-05,0.84388]
[1778586097802,44.46,80703.46,0.0,-0.99208,1e-05,0.84388]
[1778586097809,44.46,80703.46,0.0,-0.99208,1e-05,0.84388]
[1778586098061,44.46,80703.46,0.0,-0.99208,1e-05,0.84388]
[1778586098934,44.46,80703.7,0.0,-0.99208,1e-05,0.84417]
[1778586100069,44.46,80703.7,0.0,-0.99208,1e-05,0.84417]
[1778586100340,44.46,80703.7,0.0,-0.99208,1e-05,0.84417]
[1778586100098,44.46,80703.84,0.0,-0.99208,1e-05,0.84433]
[1778586100560,44.46,80703.84,0.0,-0.99208,1e-05,0.84433]
[1778586107281,44.46,80705.61,0.0,-0.99205,1e-05,0.84644]
[1778586107309,44.46,80705.61,0.0,-0.99205,1e-05,0.84644]
[1778586107433,44.46,80705.79,0.0,-0.99205,1e-05,0.84666]
[1778586107562,44.46,80705.79,0.0,-0.99205,1e-05,0.84666]
[1778586108245,44.46,80705.79,0.0,-0.99205,1e-05,0.84666]
[1778586108302,44.46,80705.79,0.0,-0.99205,1e-05,0.84666]
[1778586108312,44.46,80705.79,0.0,-0.99205,1e-05,0.84666]
[1778586108265,44.46,80705.84,0.0,-0.99205,1e-05,0.84672]
[1778586108558,44.46,80705.91,0.0,-0.99205,1e-05,0.8468]
[1778586110572,44.46,80708.42,0.0,-0.99202,1e-05,0.8498]
[1778586112670,44.46,80707.91,0.0,-0.99203,1e-05,0.84919]
[1778586112680,44.46,80707.91,0.0,-0.99203,1e-05,0.84919]
[1778586112808,44.46,80707.91,0.0,-0.99203,1e-05,0.84919]
[1778586114347,44.46,80707.16,0.0,-0.99204,1e-05,0.84829]
[1778586114359,44.46,80707.16,0.0,-0.99204,1e-05,0.84829]
[1778586114562,44.46,80707.33,0.0,-0.99203,1e-05,0.84849]
[1778586114600,44.46,80706.98,0.0,-0.99204,1e-05,0.84808]
[1778586117621,44.46,80709.79,0.0,-0.992,1e-05,0.85144]
[1778586118435,44.46,80709.79,0.0,-0.992,1e-05,0.85144]
[1778586118543,44.46,80709.79,0.0,-0.992,1e-05,0.85144]
[1778586118561,44.46,80709.79,0.0,-0.992,1e-05,0.85144]
[1778586121536,44.46,80707.98,0.0,-0.99203,1e-05,0.84927]
[1778586121582,44.46,80707.98,0.0,-0.99203,1e-05,0.84927]
[1778586121587,44.46,80707.98,0.0,-0.99203,1e-05,0.84927]
[1778586121812,44.46,80707.98,0.0,-0.99203,1e-05,0.84927]
[1778586121912,44.46,80706.31,0.0,-0.99205,1e-05,0.84728]
[1778586124784,44.46,80706.76,0.0,-0.99204,1e-05,0.84781]
[1778586124808,44.46,80706.76,0.0,-0.99204,1e-05,0.84781]
[1778586124912,44.46,80706.76,0.0,-0.99204,1e-05,0.84781]
[1778586125052,44.46,80706.76,0.0,-0.99204,1e-05,0.84781]
[1778586125059,44.46,80706.76,0.0,-0.99204,1e-05,0.84781]
[1778586125162,44.46,80706.76,0.0,-0.99204,1e-05,0.84781]
[1778586128058,44.46,80707.64,0.0,-0.99203,1e-05,0.84887]
[1778586128179,44.46,80707.64,0.0,-0.99203,1e-05,0.84887]
[1778586128978,44.46,80707.76,0.0,-0.99203,1e-05,0.84901]
[1778586129062,44.46,80707.76,0.0,-0.99203,1e-05,0.84901]
[1778586129074,44.46,80707.76,0.0,-0.99203,1e-05,0.84901]
[1778586129310,44.46,80707.76,0.0,-0.99203,1e-05,0.84901]
[1778586129146,44.46,80707.91,0.0,-0.99203,1e-05,0.84919]
[1778586130063,44.46,80707.91,0.0,-0.99203,1e-05,0.84919]
[1778586130077,44.46,80707.91,0.0,-0.99203,1e-05,0.84919]
[1778586132060,44.46,80707.52,0.0,-0.99203,1e-05,0.84872]
[1778586132192,44.46,80707.52,0.0,-0.99203,1e-05,0.84872]
[1778586136060,44.46,80706.94,0.0,-0.99204,1e-05,0.84803]
[1778586136078,44.46,80706.94,0.0,-0.99204,1e-05,0.84803]
[1778586136631,44.46,80707.22,0.0,-0.99203,1e-05,0.84836]
[1778586136738,44.46,80707.22,0.0,-0.99203,1e-05,0.84836]
[1778586136809,44.46,80707.22,0.0,-0.99203,1e-05,0.84836]
[1778586136833,44.46,80706.88,0.0,-0.99204,1e-05,0.84796]
[1778586138061,44.46,80706.88,0.0,-0.99204,1e-05,0.84796]
[1778586138217,44.46,80706.88,0.0,-0.99204,1e-05,0.84796]
[1778586140064,44.46,80706.86,0.0,-0.99204,1e-05,0.84793]
[1778586140197,44.46,80706.86,0.0,-0.99204,1e-05,0.84793]
[1778586143933,44.46,80709.28,0.0,-0.99201,1e-05,0.85083]
[1778586145831,44.46,80709.28,0.0,-0.99201,1e-05,0.85083]
[1778586146326,44.46,80709.28,0.0,-0.99201,1e-05,0.85083]
[1778586146559,44.46,80709.07,0.0,-0.99201,1e-05,0.85058]
[1778586146889,44.46,80709.07,0.0,-0.99201,1e-05,0.85058]
[1778586147061,44.46,80709.07,0.0,-0.99201,1e-05,0.85058]
[1778586147132,44.46,80709.07,0.0,-0.99201,1e-05,0.85058]
[1778586147214,44.46,80709.07,0.0,-0.99201,1e-05,0.85058]
[1778586147290,44.46,80709.07,0.0,-0.99201,1e-05,0.85058]
[1778586147319,44.46,80709.07,0.0,-0.99201,1e-05,0.85058]
[1778586147415,44.46,80709.87,0.0,-0.992,1e-05,0.85153]
[1778586150058,44.46,80709.84,0.0,-0.992,1e-05,0.8515]
[1778586150218,44.46,80709.84,0.0,-0.992,1e-05,0.8515]
[1778586152062,44.46,80709.9,0.0,-0.992,1e-05,0.85157]
[1778586152231,44.46,80709.9,0.0,-0.992,1e-05,0.85157]
[1778586152343,44.46,80709.97,0.0,-0.99202,1e-05,0.84926]
[1778586154065,44.46,80709.97,0.0,-0.99202,1e-05,0.84926]
[1778586154208,44.46,80709.97,0.0,-0.99202,1e-05,0.84926]
[1778586158062,44.46,80710.74,0.0,-0.99201,1e-05,0.85018]
[1778586158322,44.46,80710.74,0.0,-0.99201,1e-05,0.85018]
[1778586158925,44.46,80710.65,0.0,-0.99201,1e-05,0.85007]
[1778586160065,44.46,80710.8,0.0,-0.99201,1e-05,0.85025]
[1778586160256,44.46,80710.8,0.0,-0.99201,1e-05,0.85025]
[1778586160312,44.46,80710.8,0.0,-0.99201,1e-05,0.85025]
[1778586160363,44.46,80710.8,0.0,-0.99201,1e-05,0.85025]
[1778586164066,44.46,80710.53,0.0,-0.99201,1e-05,0.84993]
[1778586164084,44.46,80710.53,0.0,-0.99201,1e-05,0.84993]
[1778586164190,44.46,80710.53,0.0,-0.99201,1e-05,0.84993]
[1778586164311,44.46,80710.53,0.0,-0.99201,1e-05,0.84993]
[1778586164412,44.46,80708.79,0.0,-0.99204,1e-05,0.84785]
[1778586164952,44.46,80706.23,0.0,-0.99207,1e-05,0.8448]
[1778586168065,44.46,80706.31,0.0,-0.99207,1e-05,0.84489]
[1778586168227,44.46,80706.31,0.0,-0.99207,1e-05,0.84489]
[1778586172056,44.46,80707.26,0.0,-0.99206,1e-05,0.84602]
[1778586172061,44.46,80707.26,0.0,-0.99206,1e-05,0.84602]
[1778586172130,44.46,80707.26,0.0,-0.99206,1e-05,0.84602]
[1778586172310,44.46,80707.26,0.0,-0.99206,1e-05,0.84602]
[1778586172317,44.46,80707.6,0.0,-0.99205,1e-05,0.84643]
[1778586173951,44.46,80707.62,0.0,-0.99205,1e-05,0.84645]
[1778586174957,44.46,80708.0,0.0,-0.99205,1e-05,0.84691]
[1778586176065,44.46,80708.16,0.0,-0.99204,1e-05,0.8471]
[1778586176094,44.46,80708.16,0.0,-0.99204,1e-05,0.8471]
[1778586176310,44.46,80708.16,0.0,-0.99204,1e-05,0.8471]
[1778586180069,44.46,80708.16,0.0,-0.99204,1e-05,0.8471]
[1778586180257,44.46,80708.16,0.0,-0.99204,1e-05,0.8471]
[1778586181064,44.46,80704.97,0.0,-0.99208,1e-05,0.8433]
[1778586181695,44.46,80704.97,0.0,-0.99208,1e-05,0.8433]
[1778586181707,44.46,80704.97,0.0,-0.99208,1e-05,0.8433]
[1778586181810,44.46,80704.97,0.0,-0.99208,1e-05,0.8433]
[1778586182071,44.46,80705.1,0.0,-0.99208,1e-05,0.84345]
[1778586184064,44.46,80705.17,0.0,-0.99208,1e-05,0.84353]
[1778586184224,44.46,80705.17,0.0,-0.99208,1e-05,0.84353]
[1778586188065,44.46,80705.34,0.0,-0.99208,1e-05,0.84374]
[1778586188169,44.46,80705.34,0.0,-0.99208,1e-05,0.84374]
[1778586193953,44.46,80705.0,0.0,-0.99208,1e-05,0.84333]
[1778586194074,44.46,80705.0,0.0,-0.99208,1e-05,0.84333]
[1778586194155,44.46,80705.45,0.0,-0.99208,1e-05,0.84387]
[1778586199190,44.46,80705.92,0.0,-0.99207,1e-05,0.84443]
[1778586200221,44.46,80705.92,0.0,-0.99207,1e-05,0.84443]
[1778586200311,44.46,80705.92,0.0,-0.99207,1e-05,0.84443]
[1778586200412,44.46,80705.92,0.0,-0.99207,1e-05,0.84443]
[1778586200498,44.46,80705.92,0.0,-0.99207,1e-05,0.84443]
[1778586203218,44.46,80700.84,0.0,-0.99214,1e-05,0.8384]
[1778586204063,44.46,80700.84,0.0,-0.99214,1e-05,0.8384]
[1778586204238,44.46,80700.84,0.0,-0.99214,1e-05,0.8384]
[1778586205031,44.46,80699.34,0.0,-0.99216,1e-05,0.83663]
[1778586205059,44.46,80699.34,0.0,-0.99216,1e-05,0.83663]
[1778586205145,44.46,80699.34,0.0,-0.99216,1e-05,0.83663]
[1778586205311,44.46,80699.34,0.0,-0.99216,1e-05,0.83663]
[1778586205343,44.46,80699.75,0.0,-0.99215,1e-05,0.83711]
[1778586206065,44.46,80699.75,0.0,-0.99215,1e-05,0.83711]
[1778586206216,44.46,80699.75,0.0,-0.99215,1e-05,0.83711]
[1778586208057,44.46,80700.1,0.0,-0.99215,1e-05,0.83752]
[1778586208072,44.46,80700.1,0.0,-0.99215,1e-05,0.83752]
[1778586208417,44.46,80700.1,0.0,-0.99215,1e-05,0.83752]
[1778586208778,44.46,80699.26,0.0,-0.99216,1e-05,0.83653]
[1778586211274,44.46,80699.65,0.0,-0.99217,1e-05,0.83462]
[1778586212061,44.46,80699.65,0.0,-0.99217,1e-05,0.83462]
[1778586212255,44.46,80699.65,0.0,-0.99217,1e-05,0.83462]
[1778586212309,44.46,80699.65,0.0,-0.99217,1e-05,0.83462]
[1778586212440,44.46,80699.65,0.0,-0.99217,1e-05,0.83462]
[1778586216061,44.46,80699.58,0.0,-0.99217,1e-05,0.83454]
[1778586216237,44.46,80699.58,0.0,-0.99217,1e-05,0.83454]
[1778586218060,44.46,80699.32,0.0,-0.99218,1e-05,0.83424]
[1778586218260,44.46,80699.32,0.0,-0.99218,1e-05,0.83424]
[1778586218976,44.46,80700.12,0.0,-0.99217,1e-05,0.83518]
[1778586220066,44.46,80700.7,0.0,-0.99216,1e-05,0.83586]
[1778586220173,44.46,80700.7,0.0,-0.99216,1e-05,0.83586]
[1778586220311,44.46,80700.7,0.0,-0.99216,1e-05,0.83586]
[1778586220451,44.46,80700.7,0.0,-0.99216,1e-05,0.83586]
[1778586224067,44.46,80700.7,0.0,-0.99216,1e-05,0.83586]
[1778586224204,44.46,80700.7,0.0,-0.99216,1e-05,0.83586]
[1778586228061,44.46,80701.41,0.0,-0.99215,1e-05,0.8367]
[1778586228274,44.46,80701.41,0.0,-0.99215,1e-05,0.8367]
[1778586232059,44.46,80701.35,0.0,-0.99215,1e-05,0.83663]
[1778586232209,44.46,80701.35,0.0,-0.99215,1e-05,0.83663]
[1778586234574,44.46,80701.63,0.0,-0.99215,1e-05,0.83696]
[1778586235442,44.46,80704.37,0.0,-0.99211,1e-05,0.84021]
[1778586235774,44.46,80704.37,0.0,-0.99211,1e-05,0.84021]
[1778586235800,44.46,80704.37,0.0,-0.99211,1e-05,0.84021]
[1778586235810,44.46,80704.37,0.0,-0.99211,1e-05,0.84021]
[1778586235953,44.46,80704.37,0.0,-0.99211,1e-05,0.84021]
[1778586237259,44.46,80706.31,0.0,-0.99209,1e-05,0.84251]
[1778586237309,44.46,80706.31,0.0,-0.99209,1e-05,0.84251]
[1778586237321,44.46,80706.31,0.0,-0.99209,1e-05,0.84251]
[1778586237456,44.46,80706.51,0.0,-0.99209,1e-05,0.84275]
[1778586237560,44.46,80706.51,0.0,-0.99209,1e-05,0.84275]
[1778586238062,44.46,80706.51,0.0,-0.99209,1e-05,0.84275]
[1778586238309,44.46,80706.51,0.0,-0.99209,1e-05,0.84275]
[1778586242064,44.46,80707.55,0.0,-0.99207,1e-05,0.84398]
[1778586242155,44.46,80707.55,0.0,-0.99207,1e-05,0.84398]
[1778586242491,44.46,80711.63,0.0,-0.99202,1e-05,0.84885]
[1778586244318,44.46,80713.04,0.0,-0.992,1e-05,0.85054]
[1778586244456,44.46,80713.04,0.0,-0.992,1e-05,0.85054]
[1778586244505,44.46,80710.69,0.0,-0.99203,1e-05,0.84773]
[1778586244559,44.46,80710.69,0.0,-0.99203,1e-05,0.84773]
[1778586250547,44.46,80711.75,0.0,-0.99202,1e-05,0.84899]
[1778586252178,44.46,80711.75,0.0,-0.99202,1e-05,0.84899]
[1778586252308,44.46,80711.75,0.0,-0.99202,1e-05,0.84899]
[1778586252373,44.46,80709.88,0.0,-0.99204,1e-05,0.84676]
[1778586252559,44.46,80709.88,0.0,-0.99204,1e-05,0.84676]
[1778586258603,44.46,80711.0,0.0,-0.99203,1e-05,0.8481]
[1778586263946,44.46,80709.84,0.0,-0.99205,1e-05,0.84671]
[1778586266074,44.46,80709.9,0.0,-0.99204,1e-05,0.84678]
[1778586266268,44.46,80709.9,0.0,-0.99204,1e-05,0.84678]
[1778586266310,44.46,80709.9,0.0,-0.99204,1e-05,0.84678]
[1778586266497,44.46,80709.9,0.0,-0.99204,1e-05,0.84678]
[1778586270059,44.46,80709.82,0.0,-0.99205,1e-05,0.84669]
[1778586270324,44.46,80709.82,0.0,-0.99205,1e-05,0.84669]
[1778586270687,44.46,80712.53,0.0,-0.99201,1e-05,0.84993]
[1778586272065,44.46,80712.53,0.0,-0.99201,1e-05,0.84993]
[1778586272252,44.46,80712.53,0.0,-0.99201,1e-05,0.84993]
[1778586272342,44.46,80713.06,0.0,-0.99203,1e-05,0.84816]
[1778586272661,44.46,80713.06,0.0,-0.99203,1e-05,0.84816]
[1778586272739,44.46,80713.06,0.0,-0.99203,1e-05,0.84816]
[1778586272811,44.46,80713.06,0.0,-0.99203,1e-05,0.84816]
[1778586272829,44.46,80712.97,0.0,-0.99203,1e-05,0.84806]
[1778586278743,44.46,80713.68,0.0,-0.99202,1e-05,0.84891]
[1778586281046,44.46,80713.71,0.0,-0.99202,1e-05,0.84894]
[1778586281059,44.46,80713.71,0.0,-0.99202,1e-05,0.84894]
[1778586281186,44.46,80713.71,0.0,-0.99202,1e-05,0.84894]
[1778586281308,44.46,80713.71,0.0,-0.99202,1e-05,0.84894]
[1778586281328,44.46,80714.36,0.0,-0.99201,1e-05,0.84972]
[1778586286799,44.46,80713.74,0.0,-0.99202,1e-05,0.84898]
[1778586289696,44.46,80714.98,0.0,-0.992,1e-05,0.85046]
[1778586289772,44.46,80714.98,0.0,-0.992,1e-05,0.85046]
[1778586289809,44.46,80714.98,0.0,-0.992,1e-05,0.85046]
[1778586289850,44.46,80714.98,0.0,-0.992,1e-05,0.85046]
[1778586293988,44.46,80715.45,0.0,-0.992,1e-05,0.85103]
[1778586294066,44.46,80715.45,0.0,-0.992,1e-05,0.85103]
[1778586294129,44.46,80715.07,0.0,-0.992,1e-05,0.85057]
[1778586296359,44.46,80714.12,0.0,-0.99201,1e-05,0.84943]
[1778586296561,44.46,80714.12,0.0,-0.99201,1e-05,0.84943]
[1778586296408,44.46,80714.38,0.0,-0.99201,1e-05,0.84974]
[1778586301904,44.46,80713.79,0.0,-0.99202,1e-05,0.84904]
[1778586303045,44.46,80713.79,0.0,-0.99202,1e-05,0.84904]
[1778586303061,44.46,80713.79,0.0,-0.99202,1e-05,0.84904]
[1778586303116,44.46,80713.79,0.0,-0.99202,1e-05,0.84904]
[1778586303277,44.46,80713.79,0.0,-0.99202,1e-05,0.84904]
[1778586303309,44.46,80713.79,0.0,-0.99202,1e-05,0.84904]
[1778586303400,44.46,80713.79,0.0,-0.99202,1e-05,0.84904]
[1778586303558,44.46,80713.79,0.0,-0.99202,1e-05,0.84904]
[1778586303501,44.46,80714.59,0.0,-0.99201,1e-05,0.84999]
[1778586308955,44.46,80714.83,0.0,-0.992,1e-05,0.85028]
[1778586317014,44.46,80714.43,0.0,-0.99201,1e-05,0.8498]
[1778586322049,44.46,80714.85,0.0,-0.992,1e-05,0.85031]
[1778586326580,44.46,80714.76,0.0,-0.992,1e-05,0.8502]
[1778586326724,44.46,80714.77,0.0,-0.992,1e-05,0.85021]
[1778586326810,44.46,80714.77,0.0,-0.992,1e-05,0.85021]
[1778586326845,44.46,80714.77,0.0,-0.992,1e-05,0.85021]
[1778586327136,44.46,80714.77,0.0,-0.992,1e-05,0.85021]
[1778586327187,44.46,80714.77,0.0,-0.992,1e-05,0.85021]
[1778586327309,44.46,80714.77,0.0,-0.992,1e-05,0.85021]
[1778586327410,44.46,80714.77,0.0,-0.992,1e-05,0.85021]
[1778586330062,44.46,80714.59,0.0,-0.99201,1e-05,0.84999]
[1778586330322,44.46,80714.59,0.0,-0.99201,1e-05,0.84999]
[1778586330413,44.46,80714.59,0.0,-0.99201,1e-05,0.84999]
[1778586333126,44.46,80715.33,0.0,-0.99202,1e-05,0.84848]
[1778586333968,44.46,80715.33,0.0,-0.99202,1e-05,0.84848]
[1778586334066,44.46,80715.33,0.0,-0.99202,1e-05,0.84848]
[1778586334133,44.46,80715.22,0.0,-0.99202,1e-05,0.84835]
[1778586335247,44.46,80715.22,0.0,-0.99202,1e-05,0.84835]
[1778586335310,44.46,80715.22,0.0,-0.99202,1e-05,0.84835]
[1778586335583,44.46,80715.22,0.0,-0.99202,1e-05,0.84835]
[1778586335412,44.46,80716.95,0.0,-0.992,1e-05,0.85042]
[1778586335807,44.46,80716.95,0.0,-0.992,1e-05,0.85042]
[1778586335851,44.46,80716.95,0.0,-0.992,1e-05,0.85042]
[1778586337164,44.46,80709.34,0.0,-0.9921,1e-05,0.84134]
[1778586338061,44.46,80709.34,0.0,-0.9921,1e-05,0.84134]
[1778586338239,44.46,80709.34,0.0,-0.9921,1e-05,0.84134]
[1778586338250,44.46,80704.89,0.0,-0.99215,1e-05,0.83607]
[1778586339419,44.46,80704.89,0.0,-0.99215,1e-05,0.83607]
[1778586339558,44.46,80704.89,0.0,-0.99215,1e-05,0.83607]
[1778586339569,44.46,80704.89,0.0,-0.99215,1e-05,0.83607]
[1778586339807,44.46,80704.09,0.0,-0.99216,1e-05,0.83513]
[1778586342067,44.46,80703.95,0.0,-0.99216,1e-05,0.83496]
[1778586342215,44.46,80703.95,0.0,-0.99216,1e-05,0.83496]
[1778586342312,44.46,80703.72,0.0,-0.99217,1e-05,0.83469]
[1778586343206,44.46,80701.9,0.0,-0.99219,1e-05,0.83255]
[1778586346063,44.46,80701.98,0.0,-0.99219,1e-05,0.83264]
[1778586346199,44.46,80701.98,0.0,-0.99219,1e-05,0.83264]
[1778586346354,44.46,80701.98,0.0,-0.99219,1e-05,0.83264]
[1778586348775,44.46,80702.25,0.0,-0.99218,1e-05,0.83296]
[1778586348810,44.46,80702.25,0.0,-0.99218,1e-05,0.83296]
[1778586349003,44.46,80702.25,0.0,-0.99218,1e-05,0.83296]
[1778586350069,44.46,80702.39,0.0,-0.99218,1e-05,0.83312]
[1778586350123,44.46,80702.39,0.0,-0.99218,1e-05,0.83312]
[1778586356428,44.46,80702.32,0.0,-0.99218,1e-05,0.83304]
[1778586356560,44.46,80702.32,0.0,-0.99218,1e-05,0.83304]
[1778586356624,44.46,80702.35,0.0,-0.99218,1e-05,0.83308]
[1778586356740,44.46,80702.35,0.0,-0.99218,1e-05,0.83308]
[1778586360061,44.46,80702.05,0.0,-0.99219,1e-05,0.83272]
[1778586360206,44.46,80702.05,0.0,-0.99219,1e-05,0.83272]
[1778586360325,44.46,80702.17,0.0,-0.99218,1e-05,0.83286]
[1778586362059,44.46,80701.88,0.0,-0.99219,1e-05,0.83252]
[1778586362235,44.46,80701.88,0.0,-0.99219,1e-05,0.83252]
[1778586362334,44.46,80701.88,0.0,-0.99219,1e-05,0.83252]
[1778586363649,44.46,80701.88,0.0,-0.99219,1e-05,0.83252]
[1778586363808,44.46,80701.88,0.0,-0.99219,1e-05,0.83252]
[1778586363923,44.46,80701.88,0.0,-0.99219,1e-05,0.83252]
[1778586364059,44.46,80701.88,0.0,-0.99219,1e-05,0.83252]
[1778586364246,44.46,80701.88,0.0,-0.99219,1e-05,0.83252]
[1778586364353,44.46,80701.99,0.0,-0.99219,1e-05,0.83265]
[1778586368013,44.46,80701.95,0.0,-0.99219,1e-05,0.8326]
[1778586368064,44.46,80701.95,0.0,-0.99219,1e-05,0.8326]
[1778586368356,44.46,80701.95,0.0,-0.99219,1e-05,0.8326]
[1778586368558,44.46,80701.95,0.0,-0.99219,1e-05,0.8326]
[1778586368583,44.46,80701.95,0.0,-0.99219,1e-05,0.8326]
[1778586368940,44.46,80701.95,0.0,-0.99219,1e-05,0.8326]
[1778586372065,44.46,80702.39,0.0,-0.99218,1e-05,0.83312]
[1778586372118,44.46,80702.39,0.0,-0.99218,1e-05,0.83312]
[1778586372410,44.46,80701.79,0.0,-0.99219,1e-05,0.83242]
[1778586376060,44.46,80701.45,0.0,-0.99219,1e-05,0.83202]
[1778586376256,44.46,80701.45,0.0,-0.99219,1e-05,0.83202]
[1778586376438,44.46,80701.38,0.0,-0.99219,1e-05,0.83193]
[1778586378059,44.46,80701.17,0.0,-0.9922,1e-05,0.83169]
[1778586378199,44.46,80701.17,0.0,-0.9922,1e-05,0.83169]
[1778586378452,44.46,80700.87,0.0,-0.9922,1e-05,0.83133]
[1778586379459,44.46,80698.1,0.0,-0.99224,1e-05,0.82808]
[1778586382073,44.46,80697.94,0.0,-0.99224,1e-05,0.82789]
[1778586382162,44.46,80697.94,0.0,-0.99224,1e-05,0.82789]
[1778586382480,44.46,80695.36,0.0,-0.99227,1e-05,0.82487]
[1778586383487,44.46,80691.88,0.0,-0.99231,1e-05,0.82082]
[1778586384406,44.46,80691.88,0.0,-0.99231,1e-05,0.82082]
[1778586384535,44.46,80691.88,0.0,-0.99231,1e-05,0.82082]
[1778586384559,44.46,80691.88,0.0,-0.99231,1e-05,0.82082]
[1778586384663,44.46,80691.53,0.0,-0.99232,1e-05,0.82041]
[1778586384791,44.46,80691.53,0.0,-0.99232,1e-05,0.82041]
[1778586384808,44.46,80691.53,0.0,-0.99232,1e-05,0.82041]
[1778586384918,44.46,80691.53,0.0,-0.99232,1e-05,0.82041]
[1778586385501,44.46,80691.7,0.0,-0.99231,1e-05,0.82061]
[1778586388061,44.46,80691.21,0.0,-0.99232,1e-05,0.82004]
[1778586388276,44.46,80691.21,0.0,-0.99232,1e-05,0.82004]
[1778586389529,44.46,80690.96,0.0,-0.99232,1e-05,0.81975]
[1778586392063,44.46,80691.06,0.0,-0.99232,1e-05,0.81986]
[1778586392233,44.46,80691.06,0.0,-0.99232,1e-05,0.81986]
[1778586392550,44.46,80690.98,0.0,-0.99234,1e-05,0.81743]
[1778586393035,44.46,80690.98,0.0,-0.99234,1e-05,0.81743]
[1778586393412,44.46,80690.98,0.0,-0.99234,1e-05,0.81743]
[1778586395571,44.46,80692.75,0.0,-0.99232,1e-05,0.81949]
[1778586395791,44.46,80692.75,0.0,-0.99232,1e-05,0.81949]
[1778586395816,44.46,80692.75,0.0,-0.99232,1e-05,0.81949]
[1778586395832,44.46,80692.75,0.0,-0.99232,1e-05,0.81949]
[1778586396074,44.46,80692.75,0.0,-0.99232,1e-05,0.81949]
[1778586396569,44.46,80692.75,0.0,-0.99232,1e-05,0.81949]
[1778586396578,44.46,80698.64,0.0,-0.99225,1e-05,0.82636]
[1778586397585,44.46,80704.86,0.0,-0.99217,1e-05,0.83367]
[1778586400062,44.46,80705.32,0.0,-0.99217,1e-05,0.83421]
[1778586400201,44.46,80705.32,0.0,-0.99217,1e-05,0.83421]
[1778586400606,44.46,80712.12,0.0,-0.99208,1e-05,0.84226]
[1778586402066,44.46,80713.45,0.0,-0.99207,1e-05,0.84385]
[1778586402209,44.46,80713.45,0.0,-0.99207,1e-05,0.84385]
[1778586402620,44.46,80714.29,0.0,-0.99205,1e-05,0.84485]
[1778586402863,44.46,80714.29,0.0,-0.99205,1e-05,0.84485]
[1778586402924,44.46,80714.29,0.0,-0.99205,1e-05,0.84485]
[1778586403062,44.46,80714.29,0.0,-0.99205,1e-05,0.84485]
[1778586404060,44.46,80714.55,0.0,-0.99205,1e-05,0.84516]
[1778586404174,44.46,80714.55,0.0,-0.99205,1e-05,0.84516]
[1778586404634,44.46,80714.17,0.0,-0.99206,1e-05,0.8447]
[1778586408067,44.46,80714.18,0.0,-0.99206,1e-05,0.84472]
[1778586408207,44.46,80714.18,0.0,-0.99206,1e-05,0.84472]
[1778586408295,44.46,80714.18,0.0,-0.99206,1e-05,0.84472]
[1778586412060,44.46,80713.04,0.0,-0.99207,1e-05,0.84336]
[1778586412129,44.46,80713.04,0.0,-0.99207,1e-05,0.84336]
[1778586413163,44.46,80713.04,0.0,-0.99207,1e-05,0.84336]
[1778586413172,44.46,80713.04,0.0,-0.99207,1e-05,0.84336]
[1778586413312,44.46,80713.04,0.0,-0.99207,1e-05,0.84336]
[1778586413413,44.46,80714.06,0.0,-0.99206,1e-05,0.84457]
[1778586414061,44.46,80714.06,0.0,-0.99206,1e-05,0.84457]
[1778586414226,44.46,80714.06,0.0,-0.99206,1e-05,0.84457]
[1778586414323,44.46,80714.05,0.0,-0.99206,1e-05,0.84456]
[1778586418061,44.46,80714.99,0.0,-0.99205,1e-05,0.84568]
[1778586418274,44.46,80714.99,0.0,-0.99205,1e-05,0.84568]
[1778586418348,44.46,80714.99,0.0,-0.99205,1e-05,0.84568]
[1778586422064,44.46,80715.16,0.0,-0.99204,1e-05,0.84588]
[1778586422291,44.46,80715.16,0.0,-0.99204,1e-05,0.84588]
[1778586422386,44.46,80714.17,0.0,-0.99206,1e-05,0.8447]
[1778586424069,44.46,80714.33,0.0,-0.99205,1e-05,0.84489]
[1778586424204,44.46,80714.33,0.0,-0.99205,1e-05,0.84489]
[1778586424601,44.46,80714.33,0.0,-0.99205,1e-05,0.84489]
[1778586424669,44.46,80714.33,0.0,-0.99205,1e-05,0.84489]
[1778586424641,44.46,80714.75,0.0,-0.99205,1e-05,0.8454]
[1778586424810,44.46,80714.75,0.0,-0.99205,1e-05,0.8454]
[1778586424897,44.46,80717.1,0.0,-0.99202,1e-05,0.8482]
[1778586428061,44.46,80717.66,0.0,-0.99201,1e-05,0.84887]
[1778586428246,44.46,80717.66,0.0,-0.99201,1e-05,0.84887]
[1778586428254,44.46,80718.03,0.0,-0.99201,1e-05,0.84932]
[1778586429809,44.46,80715.72,0.0,-0.99204,1e-05,0.84655]
[1778586430890,44.46,80715.72,0.0,-0.99204,1e-05,0.84655]
[1778586430973,44.46,80715.72,0.0,-0.99204,1e-05,0.84655]
[1778586431060,44.46,80715.72,0.0,-0.99204,1e-05,0.84655]
[1778586432061,44.46,80717.15,0.0,-0.99202,1e-05,0.84826]
[1778586432274,44.46,80717.15,0.0,-0.99202,1e-05,0.84826]
[1778586432369,44.46,80716.95,0.0,-0.99202,1e-05,0.84802]
[1778586434844,44.46,80715.42,0.0,-0.99204,1e-05,0.8462]
[1778586437172,44.46,80715.23,0.0,-0.99204,1e-05,0.84597]
[1778586437310,44.46,80715.23,0.0,-0.99204,1e-05,0.84597]
[1778586437442,44.46,80715.23,0.0,-0.99204,1e-05,0.84597]
[1778586442901,44.46,80715.8,0.0,-0.99204,1e-05,0.84665]
[1778586445434,44.46,80715.93,0.0,-0.99203,1e-05,0.8468]
[1778586445548,44.46,80715.93,0.0,-0.99203,1e-05,0.8468]
[1778586445558,44.46,80715.93,0.0,-0.99203,1e-05,0.8468]
[1778586445694,44.46,80715.93,0.0,-0.99203,1e-05,0.8468]
[1778586445636,44.46,80716.68,0.0,-0.99202,1e-05,0.8477]
[1778586446289,44.46,80716.68,0.0,-0.99202,1e-05,0.8477]
[1778586446300,44.46,80716.68,0.0,-0.99202,1e-05,0.8477]
[1778586446310,44.46,80716.68,0.0,-0.99202,1e-05,0.8477]
[1778586448066,44.46,80717.94,0.0,-0.99201,1e-05,0.84921]
[1778586448212,44.46,80717.94,0.0,-0.99201,1e-05,0.84921]
[1778586448295,44.46,80717.94,0.0,-0.99201,1e-05,0.84921]
[1778586452061,44.46,80718.44,0.0,-0.992,1e-05,0.84981]
[1778586452208,44.46,80718.44,0.0,-0.992,1e-05,0.84981]
[1778586452281,44.46,80719.56,0.0,-0.99201,1e-05,0.84875]
[1778586454322,44.46,80719.48,0.0,-0.99201,1e-05,0.84865]
[1778586454331,44.46,80719.48,0.0,-0.99201,1e-05,0.84865]
[1778586454340,44.46,80719.48,0.0,-0.99201,1e-05,0.84865]
[1778586456060,44.46,80719.74,0.0,-0.99201,1e-05,0.84896]
[1778586456125,44.46,80719.74,0.0,-0.99201,1e-05,0.84896]
[1778586456688,44.46,80719.85,0.0,-0.99201,1e-05,0.84909]
[1778586460060,44.46,80720.45,0.0,-0.992,1e-05,0.84981]
[1778586460197,44.46,80720.45,0.0,-0.992,1e-05,0.84981]
[1778586460421,44.46,80720.45,0.0,-0.992,1e-05,0.84981]
[1778586460516,44.46,80720.45,0.0,-0.992,1e-05,0.84981]
[1778586460558,44.46,80720.45,0.0,-0.992,1e-05,0.84981]
[1778586460600,44.46,80719.69,0.0,-0.99201,1e-05,0.8489]
[1778586462063,44.46,80719.94,0.0,-0.992,1e-05,0.8492]
[1778586462140,44.46,80719.94,0.0,-0.992,1e-05,0.8492]
[1778586462163,44.46,80719.77,0.0,-0.99201,1e-05,0.849]
[1778586466064,44.46,80719.57,0.0,-0.99201,1e-05,0.84876]
[1778586466242,44.46,80719.57,0.0,-0.99201,1e-05,0.84876]
[1778586466333,44.46,80719.43,0.0,-0.99201,1e-05,0.84859]
[1778586467790,44.46,80720.3,0.0,-0.992,1e-05,0.84963]
[1778586467811,44.46,80720.3,0.0,-0.992,1e-05,0.84963]
[1778586467964,44.46,80720.3,0.0,-0.992,1e-05,0.84963]
[1778586468061,44.46,80720.3,0.0,-0.992,1e-05,0.84963]
[1778586475088,44.46,80721.7,0.0,-0.99198,1e-05,0.85131]
[1778586475210,44.46,80721.7,0.0,-0.99198,1e-05,0.85131]
[1778586475309,44.46,80721.7,0.0,-0.99198,1e-05,0.85131]
[1778586478066,44.46,80721.6,0.0,-0.99198,1e-05,0.85119]
[1778586478442,44.46,80721.6,0.0,-0.99198,1e-05,0.85119]
[1778586483427,44.46,80720.46,0.0,-0.992,1e-05,0.84982]
[1778586483973,44.46,80719.76,0.0,-0.99201,1e-05,0.84899]
[1778586484067,44.46,80719.76,0.0,-0.99201,1e-05,0.84899]
[1778586484189,44.46,80720.28,0.0,-0.992,1e-05,0.84961]
[1778586488689,44.46,80721.03,0.0,-0.99199,1e-05,0.85051]
[1778586488728,44.46,80721.03,0.0,-0.99199,1e-05,0.85051]
[1778586488809,44.46,80720.74,0.0,-0.99199,1e-05,0.85016]
[1778586488987,44.46,80720.74,0.0,-0.99199,1e-05,0.85016]
[1778586489076,44.46,80720.74,0.0,-0.99199,1e-05,0.85016]
[1778586494266,44.46,80721.08,0.0,-0.99199,1e-05,0.85057]
[1778586499301,44.46,80721.29,0.0,-0.99199,1e-05,0.85082]
[1778586504336,44.46,80723.02,0.0,-0.99197,1e-05,0.8529]
[1778586507100,44.46,80723.24,0.0,-0.99196,1e-05,0.85316]
[1778586507248,44.46,80723.24,0.0,-0.99196,1e-05,0.85316]
[1778586507309,44.46,80723.24,0.0,-0.99196,1e-05,0.85316]
[1778586507412,44.46,80723.24,0.0,-0.99196,1e-05,0.85316]
[1778586508474,44.46,80723.31,0.0,-0.99196,1e-05,0.85325]
[1778586508558,44.46,80723.31,0.0,-0.99196,1e-05,0.85325]
[1778586508593,44.46,80723.31,0.0,-0.99196,1e-05,0.85325]
[1778586508631,44.46,80723.24,0.0,-0.99196,1e-05,0.85316]
[1778586508807,44.46,80723.24,0.0,-0.99196,1e-05,0.85316]
[1778586510060,44.46,80723.31,0.0,-0.99196,1e-05,0.85325]
[1778586510216,44.46,80723.31,0.0,-0.99196,1e-05,0.85325]
[1778586511385,44.46,80740.56,0.0,-0.99176,1e-05,0.87174]
[1778586512392,44.46,80737.28,0.0,-0.9918,1e-05,0.86774]
[1778586513712,44.46,80737.28,0.0,-0.9918,1e-05,0.86774]
[1778586513808,44.46,80736.25,0.0,-0.99182,1e-05,0.86648]
[1778586513818,44.46,80736.25,0.0,-0.99182,1e-05,0.86648]
[1778586514882,44.46,80736.46,0.0,-0.99181,1e-05,0.86674]
[1778586514956,44.46,80736.46,0.0,-0.99181,1e-05,0.86674]
[1778586515059,44.46,80736.46,0.0,-0.99181,1e-05,0.86674]
[1778586515413,44.46,80738.87,0.0,-0.99178,1e-05,0.86968]
[1778586516058,44.46,80738.87,0.0,-0.99178,1e-05,0.86968]
[1778586516213,44.46,80738.87,0.0,-0.99178,1e-05,0.86968]
[1778586519441,44.46,80741.11,0.0,-0.99175,1e-05,0.87242]
[1778586520060,44.46,80741.11,0.0,-0.99175,1e-05,0.87242]
[1778586520213,44.46,80741.11,0.0,-0.99175,1e-05,0.87242]
[1778586522065,44.46,80740.95,0.0,-0.99176,1e-05,0.87222]
[1778586522255,44.46,80740.95,0.0,-0.99176,1e-05,0.87222]
[1778586524014,44.46,80738.68,0.0,-0.99179,1e-05,0.86944]
[1778586524643,44.46,80738.68,0.0,-0.99179,1e-05,0.86944]
[1778586524742,44.46,80738.68,0.0,-0.99179,1e-05,0.86944]
[1778586524742,44.46,80738.75,0.0,-0.99178,1e-05,0.86953]
[1778586524809,44.46,80738.75,0.0,-0.99178,1e-05,0.86953]
[1778586525483,44.46,80738.82,0.0,-0.99178,1e-05,0.86961]
[1778586526061,44.46,80738.82,0.0,-0.99178,1e-05,0.86961]
[1778586526267,44.46,80738.82,0.0,-0.99178,1e-05,0.86961]
[1778586530059,44.46,80739.15,0.0,-0.99178,1e-05,0.87002]
[1778586530238,44.46,80739.15,0.0,-0.99178,1e-05,0.87002]
[1778586532063,44.46,80741.43,0.0,-0.99175,1e-05,0.87281]
[1778586532333,44.46,80741.43,0.0,-0.99175,1e-05,0.87281]
[1778586534005,44.46,80742.15,0.0,-0.99174,1e-05,0.87369]
[1778586534544,44.46,80742.15,0.0,-0.99174,1e-05,0.87369]
[1778586534559,44.46,80742.15,0.0,-0.99174,1e-05,0.87369]
[1778586534687,44.46,80742.15,0.0,-0.99174,1e-05,0.87369]
[1778586534807,44.46,80742.15,0.0,-0.99174,1e-05,0.87369]
[1778586534787,44.46,80742.15,0.0,-0.99174,1e-05,0.87369]
[1778586536069,44.46,80742.15,0.0,-0.99174,1e-05,0.87369]
[1778586536283,44.46,80742.15,0.0,-0.99174,1e-05,0.87369]
[1778586536310,44.46,80742.15,0.0,-0.99174,1e-05,0.87369]
[1778586536475,44.46,80742.15,0.0,-0.99174,1e-05,0.87369]
[1778586540062,44.46,80742.38,0.0,-0.99174,1e-05,0.87397]
[1778586540249,44.46,80742.38,0.0,-0.99174,1e-05,0.87397]
[1778586541595,44.46,80744.89,0.0,-0.9917,1e-05,0.87706]
[1778586542063,44.46,80744.89,0.0,-0.9917,1e-05,0.87706]
[1778586542260,44.46,80744.89,0.0,-0.9917,1e-05,0.87706]
[1778586542602,44.46,80742.77,0.0,-0.99173,1e-05,0.87445]
[1778586543338,44.46,80742.77,0.0,-0.99173,1e-05,0.87445]
[1778586543457,44.46,80742.77,0.0,-0.99173,1e-05,0.87445]
[1778586543560,44.46,80742.77,0.0,-0.99173,1e-05,0.87445]
[1778586543609,44.46,80742.72,0.0,-0.99173,1e-05,0.87439]
[1778586546063,44.46,80742.68,0.0,-0.99173,1e-05,0.87434]
[1778586546186,44.46,80742.68,0.0,-0.99173,1e-05,0.87434]
[1778586550060,44.46,80743.5,0.0,-0.99172,1e-05,0.87535]
[1778586550104,44.46,80743.5,0.0,-0.99172,1e-05,0.87535]
[1778586552059,44.46,80743.8,0.0,-0.99172,1e-05,0.87572]
[1778586552216,44.46,80743.8,0.0,-0.99172,1e-05,0.87572]
[1778586554058,44.46,80744.07,0.0,-0.99172,1e-05,0.87605]
[1778586554269,44.46,80744.07,0.0,-0.99172,1e-05,0.87605]
[1778586555693,44.46,80734.56,0.0,-0.99184,1e-05,0.86442]
[1778586556700,44.46,80735.27,0.0,-0.99183,1e-05,0.86529]
[1778586557102,44.46,80735.27,0.0,-0.99183,1e-05,0.86529]
[1778586557173,44.46,80735.27,0.0,-0.99183,1e-05,0.86529]
[1778586557310,44.46,80735.27,0.0,-0.99183,1e-05,0.86529]
[1778586558148,44.46,80735.24,0.0,-0.99183,1e-05,0.86525]
[1778586558226,44.46,80735.24,0.0,-0.99183,1e-05,0.86525]
[1778586558309,44.46,80735.24,0.0,-0.99183,1e-05,0.86525]
[1778586558714,44.46,80735.1,0.0,-0.99183,1e-05,0.86508]
[1778586563749,44.46,80736.05,0.0,-0.99182,1e-05,0.86624]
[1778586568784,44.46,80737.04,0.0,-0.99181,1e-05,0.86744]
[1778586569007,44.46,80737.04,0.0,-0.99181,1e-05,0.86744]
[1778586569018,44.46,80737.04,0.0,-0.99181,1e-05,0.86744]
[1778586569059,44.46,80737.04,0.0,-0.99181,1e-05,0.86744]
[1778586569139,44.46,80737.04,0.0,-0.99181,1e-05,0.86744]
[1778586570816,44.46,80737.04,0.0,-0.99181,1e-05,0.86744]
[1778586570891,44.46,80737.05,0.0,-0.99181,1e-05,0.86745]
[1778586571067,44.46,80737.05,0.0,-0.99181,1e-05,0.86745]
[1778586570858,44.46,80737.05,0.0,-0.99181,1e-05,0.86745]
[1778586572061,44.46,80737.05,0.0,-0.99181,1e-05,0.86745]
[1778586572218,44.46,80737.05,0.0,-0.99181,1e-05,0.86745]
[1778586572317,44.46,80737.05,0.0,-0.99183,1e-05,0.86502]
[1778586574073,44.46,80737.05,0.0,-0.99183,1e-05,0.86502]
[1778586574146,44.46,80737.05,0.0,-0.99183,1e-05,0.86502]
[1778586578060,44.46,80737.05,0.0,-0.99183,1e-05,0.86502]
[1778586578253,44.46,80737.05,0.0,-0.99183,1e-05,0.86502]
[1778586582066,44.46,80736.79,0.0,-0.99183,1e-05,0.8647]
[1778586582162,44.46,80736.79,0.0,-0.99183,1e-05,0.8647]
[1778586582263,44.46,80734.2,0.0,-0.99187,1e-05,0.86155]
[1778586582882,44.46,80726.91,0.0,-0.99196,1e-05,0.85275]
[1778586583993,44.46,80726.91,0.0,-0.99196,1e-05,0.85275]
[1778586584911,44.46,80725.91,0.0,-0.99197,1e-05,0.85155]
[1778586584927,44.46,80725.91,0.0,-0.99197,1e-05,0.85155]
[1778586585062,44.46,80725.91,0.0,-0.99197,1e-05,0.85155]
[1778586585158,44.46,80725.91,0.0,-0.99197,1e-05,0.85155]
[1778586585310,44.46,80725.91,0.0,-0.99197,1e-05,0.85155]
[1778586585410,44.46,80726.31,0.0,-0.99197,1e-05,0.85203]
[1778586586061,44.46,80726.31,0.0,-0.99197,1e-05,0.85203]
[1778586586117,44.46,80726.31,0.0,-0.99197,1e-05,0.85203]
[1778586586910,44.46,80728.81,0.0,-0.99194,1e-05,0.85504]
[1778586587957,44.46,80728.81,0.0,-0.99194,1e-05,0.85504]
[1778586588063,44.46,80728.81,0.0,-0.99194,1e-05,0.85504]
[1778586588304,44.46,80728.81,0.0,-0.99194,1e-05,0.85504]
[1778586588558,44.46,80728.81,0.0,-0.99194,1e-05,0.85504]
[1778586590067,44.46,80728.29,0.0,-0.99194,1e-05,0.85441]
[1778586590253,44.46,80728.29,0.0,-0.99194,1e-05,0.85441]
[1778586590326,44.46,80728.29,0.0,-0.99194,1e-05,0.85441]
[1778586590465,44.46,80728.29,0.0,-0.99194,1e-05,0.85441]
[1778586590972,44.46,80728.29,0.0,-0.99194,1e-05,0.85441]
[1778586591000,44.46,80728.29,0.0,-0.99194,1e-05,0.85441]
[1778586591061,44.46,80728.29,0.0,-0.99194,1e-05,0.85441]
[1778586591101,44.46,80727.48,0.0,-0.99195,1e-05,0.85344]
[1778586593057,44.46,80725.49,0.0,-0.99198,1e-05,0.85105]
[1778586593469,44.46,80725.49,0.0,-0.99198,1e-05,0.85105]
[1778586594060,44.46,80724.84,0.0,-0.99199,1e-05,0.85027]
[1778586594481,44.46,80724.84,0.0,-0.99199,1e-05,0.85027]
[1778586598062,44.46,80725.11,0.0,-0.99198,1e-05,0.85059]
[1778586598090,44.46,80725.11,0.0,-0.99198,1e-05,0.85059]
[1778586599016,44.46,80725.37,0.0,-0.99198,1e-05,0.8509]
[1778586602073,44.46,80725.93,0.0,-0.99197,1e-05,0.85157]
[1778586602218,44.46,80725.93,0.0,-0.99197,1e-05,0.85157]
[1778586602346,44.46,80725.93,0.0,-0.99197,1e-05,0.85157]
[1778586602489,44.46,80725.93,0.0,-0.99197,1e-05,0.85157]
[1778586606068,44.46,80725.96,0.0,-0.99197,1e-05,0.85161]
[1778586606282,44.46,80725.96,0.0,-0.99197,1e-05,0.85161]
[1778586609066,44.46,80718.9,0.0,-0.99206,1e-05,0.84316]
[1778586609993,44.46,80718.9,0.0,-0.99206,1e-05,0.84316]
[1778586610062,44.46,80718.9,0.0,-0.99206,1e-05,0.84316]
[1778586610077,44.46,80718.9,0.0,-0.99206,1e-05,0.84316]
[1778586610879,44.46,80718.9,0.0,-0.99206,1e-05,0.84316]
[1778586610946,44.46,80717.94,0.0,-0.99207,1e-05,0.84202]
[1778586611061,44.46,80717.94,0.0,-0.99207,1e-05,0.84202]
[1778586611081,44.46,80717.87,0.0,-0.99207,1e-05,0.84194]
[1778586614063,44.46,80717.84,0.0,-0.99208,1e-05,0.8419]
[1778586614190,44.46,80717.84,0.0,-0.99208,1e-05,0.8419]
[1778586616063,44.46,80717.93,0.0,-0.99207,1e-05,0.84201]
[1778586616374,44.46,80717.93,0.0,-0.99207,1e-05,0.84201]
[1778586620060,44.46,80718.46,0.0,-0.99207,1e-05,0.84264]
[1778586620165,44.46,80718.46,0.0,-0.99207,1e-05,0.84264]
[1778586622061,44.46,80719.64,0.0,-0.99205,1e-05,0.84405]
[1778586622314,44.46,80719.64,0.0,-0.99205,1e-05,0.84405]
[1778586624062,44.46,80720.05,0.0,-0.99205,1e-05,0.84454]
[1778586624295,44.46,80720.05,0.0,-0.99205,1e-05,0.84454]
[1778586627193,44.46,80717.64,0.0,-0.99208,1e-05,0.84166]
[1778586628498,44.46,80717.64,0.0,-0.99208,1e-05,0.84166]
[1778586628558,44.46,80717.64,0.0,-0.99208,1e-05,0.84166]
[1778586628617,44.46,80717.64,0.0,-0.99208,1e-05,0.84166]
[1778586628808,44.46,80717.64,0.0,-0.99208,1e-05,0.84166]
[1778586628815,44.46,80717.77,0.0,-0.99208,1e-05,0.84182]
[1778586632228,44.46,80717.77,0.0,-0.9921,1e-05,0.83943]
[1778586635623,44.46,80717.64,0.0,-0.9921,1e-05,0.83928]
[1778586635783,44.46,80717.64,0.0,-0.9921,1e-05,0.83928]
[1778586635810,44.46,80717.64,0.0,-0.9921,1e-05,0.83928]
[1778586635871,44.46,80717.78,0.0,-0.9921,1e-05,0.83944]
[1778586641291,44.46,80718.31,0.0,-0.99209,1e-05,0.84007]
[1778586645125,44.46,80719.13,0.0,-0.99208,1e-05,0.84105]
[1778586645246,44.46,80719.13,0.0,-0.99208,1e-05,0.84105]
[1778586645311,44.46,80719.13,0.0,-0.99208,1e-05,0.84105]
[1778586645320,44.46,80718.98,0.0,-0.99208,1e-05,0.84087]
[1778586652369,44.46,80719.68,0.0,-0.99207,1e-05,0.8417]
[1778586653060,44.46,80719.68,0.0,-0.99207,1e-05,0.8417]
[1778586653488,44.46,80719.68,0.0,-0.99207,1e-05,0.8417]
[1778586656798,44.46,80719.86,0.0,-0.99207,1e-05,0.84192]
[1778586656808,44.46,80719.86,0.0,-0.99207,1e-05,0.84192]
[1778586656862,44.46,80719.86,0.0,-0.99207,1e-05,0.84192]
[1778586656895,44.46,80719.72,0.0,-0.99207,1e-05,0.84175]
[1778586657058,44.46,80719.72,0.0,-0.99207,1e-05,0.84175]
[1778586662440,44.46,80719.43,0.0,-0.99208,1e-05,0.8414]
[1778586664012,44.46,80719.43,0.0,-0.99208,1e-05,0.8414]
[1778586666064,44.46,80719.63,0.0,-0.99207,1e-05,0.84164]
[1778586666195,44.46,80719.63,0.0,-0.99207,1e-05,0.84164]
[1778586666312,44.46,80719.63,0.0,-0.99207,1e-05,0.84164]
[1778586671504,44.46,80719.86,0.0,-0.99207,1e-05,0.84192]
[1778586676539,44.46,80719.57,0.0,-0.99208,1e-05,0.84157]
[1778586678553,44.46,80721.53,0.0,-0.99205,1e-05,0.84391]
[1778586681604,44.46,80721.9,0.0,-0.99205,1e-05,0.84435]
[1778586681661,44.46,80721.9,0.0,-0.99205,1e-05,0.84435]
[1778586681808,44.46,80721.9,0.0,-0.99205,1e-05,0.84435]
[1778586681881,44.46,80724.26,0.0,-0.99202,1e-05,0.84717]
[1778586682722,44.46,80724.26,0.0,-0.99202,1e-05,0.84717]
[1778586682776,44.46,80724.26,0.0,-0.99202,1e-05,0.84717]
[1778586682810,44.46,80724.26,0.0,-0.99202,1e-05,0.84717]
[1778586688064,44.46,80723.44,0.0,-0.99203,1e-05,0.84619]
[1778586688456,44.46,80723.44,0.0,-0.99203,1e-05,0.84619]
[1778586688747,44.46,80723.44,0.0,-0.99203,1e-05,0.84619]
[1778586688810,44.46,80723.44,0.0,-0.99203,1e-05,0.84619]
[1778586688886,44.46,80723.44,0.0,-0.99203,1e-05,0.84619]
[1778586689050,44.46,80723.44,0.0,-0.99203,1e-05,0.84619]
[1778586689070,44.46,80723.44,0.0,-0.99203,1e-05,0.84619]
[1778586689882,44.46,80723.59,0.0,-0.99202,1e-05,0.84636]
[1778586695673,44.46,80717.68,0.0,-0.99212,1e-05,0.83694]
[1778586696680,44.46,80714.28,0.0,-0.99216,1e-05,0.83292]
[1778586697276,44.46,80714.28,0.0,-0.99216,1e-05,0.83292]
[1778586697309,44.46,80714.28,0.0,-0.99216,1e-05,0.83292]
[1778586697390,44.46,80714.28,0.0,-0.99216,1e-05,0.83292]
[1778586697687,44.46,80714.64,0.0,-0.99216,1e-05,0.83334]
[1778586698196,44.46,80714.64,0.0,-0.99216,1e-05,0.83334]
[1778586698309,44.46,80714.64,0.0,-0.99216,1e-05,0.83334]
[1778586698313,44.46,80714.64,0.0,-0.99216,1e-05,0.83334]
[1778586698559,44.46,80714.64,0.0,-0.99216,1e-05,0.83334]
[1778586700065,44.46,80715.78,0.0,-0.99214,1e-05,0.83469]
[1778586700159,44.46,80715.78,0.0,-0.99214,1e-05,0.83469]
[1778586700253,44.46,80715.78,0.0,-0.99214,1e-05,0.83469]
[1778586703088,44.46,80716.07,0.0,-0.99214,1e-05,0.83503]
[1778586703460,44.46,80716.07,0.0,-0.99214,1e-05,0.83503]
[1778586704061,44.46,80716.07,0.0,-0.99214,1e-05,0.83503]
[1778586704879,44.46,80716.07,0.0,-0.99214,1e-05,0.83503]
[1778586704962,44.46,80716.07,0.0,-0.99214,1e-05,0.83503]
[1778586704936,44.46,80715.73,0.0,-0.99215,1e-05,0.83463]
[1778586705059,44.46,80715.73,0.0,-0.99215,1e-05,0.83463]
[1778586705152,44.46,80715.73,0.0,-0.99215,1e-05,0.83463]
[1778586705743,44.46,80715.61,0.0,-0.99215,1e-05,0.83449]
[1778586706804,44.46,80715.61,0.0,-0.99215,1e-05,0.83449]
[1778586706938,44.46,80715.61,0.0,-0.99215,1e-05,0.83449]
[1778586707057,44.46,80715.61,0.0,-0.99215,1e-05,0.83449]
[1778586708067,44.46,80714.97,0.0,-0.99215,1e-05,0.83373]
[1778586708201,44.46,80714.97,0.0,-0.99215,1e-05,0.83373]
[1778586708311,44.46,80714.97,0.0,-0.99215,1e-05,0.83373]
[1778586712074,44.46,80714.57,0.0,-0.99216,1e-05,0.83326]
[1778586712207,44.46,80714.57,0.0,-0.99216,1e-05,0.83326]
[1778586712793,44.46,80714.72,0.0,-0.99216,1e-05,0.83344]
[1778586716060,44.46,80714.64,0.0,-0.99216,1e-05,0.83334]
[1778586716287,44.46,80714.64,0.0,-0.99216,1e-05,0.83334]
[1778586716820,44.46,80714.71,0.0,-0.99216,1e-05,0.83343]
[1778586720070,44.46,80714.71,0.0,-0.99216,1e-05,0.83343]
[1778586720208,44.46,80714.71,0.0,-0.99216,1e-05,0.83343]
[1778586720848,44.46,80714.86,0.0,-0.99216,1e-05,0.8336]
[1778586721855,44.46,80723.68,0.0,-0.99205,1e-05,0.84407]
[1778586722069,44.46,80723.68,0.0,-0.99205,1e-05,0.84407]
[1778586722170,44.46,80723.68,0.0,-0.99205,1e-05,0.84407]
[1778586722862,44.46,80724.27,0.0,-0.99204,1e-05,0.84478]
[1778586723942,44.46,80724.27,0.0,-0.99204,1e-05,0.84478]
[1778586724040,44.46,80724.84,0.0,-0.99203,1e-05,0.84546]
[1778586724062,44.46,80724.84,0.0,-0.99203,1e-05,0.84546]
[1778586726062,44.46,80724.97,0.0,-0.99203,1e-05,0.84561]
[1778586726233,44.46,80724.97,0.0,-0.99203,1e-05,0.84561]
[1778586726890,44.46,80729.4,0.0,-0.99197,1e-05,0.85092]
[1778586727897,44.46,80735.58,0.0,-0.99189,1e-05,0.85837]
[1778586728179,44.46,80735.58,0.0,-0.99189,1e-05,0.85837]
[1778586728192,44.46,80735.58,0.0,-0.99189,1e-05,0.85837]
[1778586728309,44.46,80735.58,0.0,-0.99189,1e-05,0.85837]
[1778586728380,44.46,80735.58,0.0,-0.99189,1e-05,0.85837]
[1778586728910,44.46,80735.54,0.0,-0.99189,1e-05,0.85832]
[1778586729219,44.46,80735.54,0.0,-0.99189,1e-05,0.85832]
[1778586729288,44.46,80735.54,0.0,-0.99189,1e-05,0.85832]
[1778586729308,44.46,80735.54,0.0,-0.99189,1e-05,0.85832]
[1778586732061,44.46,80736.4,0.0,-0.99188,1e-05,0.85936]
[1778586732224,44.46,80736.4,0.0,-0.99188,1e-05,0.85936]
[1778586732932,44.46,80736.65,0.0,-0.99188,1e-05,0.85966]
[1778586733940,44.46,80731.49,0.0,-0.99195,1e-05,0.85343]
[1778586734072,44.46,80731.49,0.0,-0.99195,1e-05,0.85343]
[1778586734455,44.46,80731.49,0.0,-0.99195,1e-05,0.85343]
[1778586734947,44.46,80720.15,0.0,-0.99209,1e-05,0.83987]
[1778586735954,44.46,80713.02,0.0,-0.99218,1e-05,0.83143]
[1778586736716,44.46,80713.02,0.0,-0.99218,1e-05,0.83143]
[1778586736732,44.46,80713.02,0.0,-0.99218,1e-05,0.83143]
[1778586736809,44.46,80713.02,0.0,-0.99218,1e-05,0.83143]
[1778586736898,44.46,80713.02,0.0,-0.99218,1e-05,0.83143]
[1778586736961,44.46,80714.08,0.0,-0.99217,1e-05,0.83268]
[1778586737476,44.46,80714.08,0.0,-0.99217,1e-05,0.83268]
[1778586737562,44.46,80714.08,0.0,-0.99217,1e-05,0.83268]
[1778586737621,44.46,80714.08,0.0,-0.99217,1e-05,0.83268]
[1778586737816,44.46,80714.08,0.0,-0.99217,1e-05,0.83268]
[1778586738097,44.46,80714.31,0.0,-0.99216,1e-05,0.83295]
[1778586738462,44.46,80714.31,0.0,-0.99216,1e-05,0.83295]
[1778586740065,44.46,80714.91,0.0,-0.99216,1e-05,0.83366]
[1778586740230,44.46,80714.91,0.0,-0.99216,1e-05,0.83366]
[1778586740454,44.46,80714.91,0.0,-0.99216,1e-05,0.83366]
[1778586740558,44.46,80714.91,0.0,-0.99216,1e-05,0.83366]
[1778586740680,44.46,80714.91,0.0,-0.99216,1e-05,0.83366]
[1778586740989,44.46,80714.86,0.0,-0.99216,1e-05,0.8336]
[1778586743280,44.46,80714.71,0.0,-0.99216,1e-05,0.83343]
[1778586743308,44.46,80714.71,0.0,-0.99216,1e-05,0.83343]
[1778586743358,44.46,80714.71,0.0,-0.99216,1e-05,0.83343]
[1778586743559,44.46,80714.71,0.0,-0.99216,1e-05,0.83343]
[1778586744061,44.46,80714.77,0.0,-0.99216,1e-05,0.8335]
[1778586744200,44.46,80714.77,0.0,-0.99216,1e-05,0.8335]
[1778586745017,44.46,80715.52,0.0,-0.99215,1e-05,0.83438]
[1778586746067,44.46,80715.52,0.0,-0.99215,1e-05,0.83438]
[1778586746220,44.46,80715.52,0.0,-0.99215,1e-05,0.83438]
[1778586747031,44.46,80717.85,0.0,-0.99212,1e-05,0.83714]
[1778586749889,44.46,80719.09,0.0,-0.9921,1e-05,0.83861]
[1778586749901,44.46,80719.09,0.0,-0.9921,1e-05,0.83861]
[1778586749976,44.46,80719.09,0.0,-0.9921,1e-05,0.83861]
[1778586750038,44.46,80719.09,0.0,-0.9921,1e-05,0.83861]
[1778586749990,44.46,80718.88,0.0,-0.99211,1e-05,0.83836]
[1778586750062,44.46,80718.88,0.0,-0.99211,1e-05,0.83836]
[1778586750151,44.46,80718.88,0.0,-0.99211,1e-05,0.83836]
[1778586750243,44.46,80719.41,0.0,-0.9921,1e-05,0.83899]
[1778586752059,44.46,80718.9,0.0,-0.99213,1e-05,0.836]
[1778586752319,44.46,80718.9,0.0,-0.99213,1e-05,0.836]
[1778586752321,44.46,80721.41,0.0,-0.9921,1e-05,0.83898]
[1778586756063,44.46,80721.26,0.0,-0.9921,1e-05,0.8388]
[1778586756260,44.46,80721.26,0.0,-0.9921,1e-05,0.8388]
[1778586756354,44.46,80721.15,0.0,-0.9921,1e-05,0.83867]
[1778586758062,44.46,80721.12,0.0,-0.9921,1e-05,0.83863]
[1778586758196,44.46,80721.12,0.0,-0.9921,1e-05,0.83863]
[1778586758288,44.46,80721.12,0.0,-0.9921,1e-05,0.83863]
[1778586762065,44.46,80721.95,0.0,-0.99209,1e-05,0.83962]
[1778586762140,44.46,80721.95,0.0,-0.99209,1e-05,0.83962]
[1778586762469,44.46,80721.95,0.0,-0.99209,1e-05,0.83962]
[1778586762483,44.46,80721.95,0.0,-0.99209,1e-05,0.83962]
[1778586762559,44.46,80721.95,0.0,-0.99209,1e-05,0.83962]
[1778586762570,44.46,80722.1,0.0,-0.99209,1e-05,0.8398]
[1778586764151,44.46,80723.59,0.0,-0.99207,1e-05,0.84157]
[1778586766062,44.46,80723.59,0.0,-0.99207,1e-05,0.84157]
[1778586766227,44.46,80723.56,0.0,-0.99207,1e-05,0.84153]
[1778586766503,44.46,80723.56,0.0,-0.99207,1e-05,0.84153]
[1778586766558,44.46,80723.56,0.0,-0.99207,1e-05,0.84153]
[1778586766601,44.46,80723.25,0.0,-0.99207,1e-05,0.84116]
[1778586768179,44.46,80724.99,0.0,-0.99205,1e-05,0.84324]
[1778586773076,44.46,80725.63,0.0,-0.99204,1e-05,0.844]
[1778586773447,44.46,80725.63,0.0,-0.99204,1e-05,0.844]
[1778586776756,44.46,80725.29,0.0,-0.99205,1e-05,0.8436]
[1778586776809,44.46,80725.29,0.0,-0.99205,1e-05,0.8436]
[1778586776895,44.46,80725.29,0.0,-0.99205,1e-05,0.8436]
[1778586777062,44.46,80725.29,0.0,-0.99205,1e-05,0.8436]
[1778586782277,44.46,80726.48,0.0,-0.99203,1e-05,0.84502]
[1778586788067,44.46,80727.26,0.0,-0.99202,1e-05,0.84595]
[1778586788898,44.46,80727.17,0.0,-0.99202,1e-05,0.84584]
[1778586789059,44.46,80727.17,0.0,-0.99202,1e-05,0.84584]
[1778586789634,44.46,80727.19,0.0,-0.99202,1e-05,0.84586]
[1778586794320,44.46,80727.23,0.0,-0.99202,1e-05,0.84591]
[1778586794400,44.46,80727.23,0.0,-0.99202,1e-05,0.84591]
[1778586794558,44.46,80727.23,0.0,-0.99202,1e-05,0.84591]
[1778586797383,44.46,80722.19,0.0,-0.99209,1e-05,0.8399]
[1778586802418,44.46,80722.86,0.0,-0.99208,1e-05,0.8407]
[1778586804009,44.46,80722.86,0.0,-0.99208,1e-05,0.8407]
[1778586806067,44.46,80722.93,0.0,-0.99208,1e-05,0.84078]
[1778586806078,44.46,80723.1,0.0,-0.99207,1e-05,0.84099]
[1778586806142,44.46,80723.1,0.0,-0.99207,1e-05,0.84099]
[1778586806319,44.46,80723.1,0.0,-0.99207,1e-05,0.84099]
[1778586806446,44.46,80723.32,0.0,-0.99207,1e-05,0.84125]
[1778586811481,44.46,80724.06,0.0,-0.99208,1e-05,0.83973]
[1778586815656,44.46,80723.41,0.0,-0.99209,1e-05,0.83896]
[1778586815756,44.46,80723.41,0.0,-0.99209,1e-05,0.83896]
[1778586815808,44.46,80723.41,0.0,-0.99209,1e-05,0.83896]
[1778586816371,44.46,80722.14,0.0,-0.99211,1e-05,0.83745]
[1778586816429,44.46,80722.14,0.0,-0.99211,1e-05,0.83745]
[1778586816558,44.46,80722.14,0.0,-0.99211,1e-05,0.83745]
[1778586816607,44.46,80721.63,0.0,-0.99211,1e-05,0.83685]
[1778586822558,44.46,80721.89,0.0,-0.99211,1e-05,0.83716]
[1778586824461,44.46,80722.41,0.0,-0.9921,1e-05,0.83777]
[1778586824476,44.46,80722.41,0.0,-0.9921,1e-05,0.83777]
[1778586824560,44.46,80722.41,0.0,-0.9921,1e-05,0.83777]
[1778586824931,44.46,80722.41,0.0,-0.9921,1e-05,0.83777]
[1778586825003,44.46,80722.41,0.0,-0.9921,1e-05,0.83777]
[1778586825061,44.46,80722.41,0.0,-0.9921,1e-05,0.83777]
[1778586825033,44.46,80722.13,0.0,-0.99211,1e-05,0.83744]
[1778586829607,44.46,80710.25,0.0,-0.99226,1e-05,0.82345]
[1778586830562,44.46,80710.25,0.0,-0.99226,1e-05,0.82345]
[1778586830685,44.46,80710.25,0.0,-0.99226,1e-05,0.82345]
[1778586830813,44.46,80710.25,0.0,-0.99226,1e-05,0.82345]
[1778586830930,44.46,80710.25,0.0,-0.99226,1e-05,0.82345]
[1778586831052,44.46,80710.25,0.0,-0.99226,1e-05,0.82345]
[1778586831060,44.46,80710.25,0.0,-0.99226,1e-05,0.82345]
[1778586831084,44.46,80708.16,0.0,-0.99228,1e-05,0.82101]
[1778586831188,44.46,80708.16,0.0,-0.99228,1e-05,0.82101]
[1778586832078,44.46,80708.16,0.0,-0.99228,1e-05,0.82101]
[1778586832117,44.46,80704.29,0.0,-0.99233,1e-05,0.8165]
[1778586832152,44.46,80704.29,0.0,-0.99233,1e-05,0.8165]
[1778586832309,44.46,80704.29,0.0,-0.99233,1e-05,0.8165]
[1778586832628,44.46,80704.04,0.0,-0.99233,1e-05,0.81621]
[1778586834060,44.46,80704.04,0.0,-0.99233,1e-05,0.81621]
[1778586834197,44.46,80705.79,0.0,-0.99231,1e-05,0.81824]
[1778586834642,44.46,80717.01,0.0,-0.99217,1e-05,0.83139]
[1778586835649,44.46,80717.35,0.0,-0.99217,1e-05,0.83179]
[1778586836592,44.46,80717.35,0.0,-0.99217,1e-05,0.83179]
[1778586836616,44.46,80717.35,0.0,-0.99217,1e-05,0.83179]
[1778586836813,44.46,80717.35,0.0,-0.99217,1e-05,0.83179]
[1778586836817,44.46,80717.35,0.0,-0.99217,1e-05,0.83179]
[1778586838070,44.46,80717.35,0.0,-0.99217,1e-05,0.83179]
[1778586838080,44.46,80717.35,0.0,-0.99217,1e-05,0.83179]
[1778586838511,44.46,80718.1,0.0,-0.99216,1e-05,0.83267]
[1778586840684,44.46,80721.82,0.0,-0.99211,1e-05,0.83707]
[1778586842066,44.46,80721.82,0.0,-0.99211,1e-05,0.83707]
[1778586842195,44.46,80721.99,0.0,-0.99211,1e-05,0.83728]
[1778586842312,44.46,80721.99,0.0,-0.99211,1e-05,0.83728]
[1778586842411,44.46,80721.99,0.0,-0.99211,1e-05,0.83728]
[1778586842561,44.46,80721.99,0.0,-0.99211,1e-05,0.83728]
[1778586842688,44.46,80721.99,0.0,-0.99211,1e-05,0.83728]
[1778586842809,44.46,80721.99,0.0,-0.99211,1e-05,0.83728]
[1778586842909,44.46,80722.49,0.0,-0.9921,1e-05,0.83787]
[1778586846068,44.46,80723.13,0.0,-0.9921,1e-05,0.83863]
[1778586846243,44.46,80723.54,0.0,-0.99209,1e-05,0.83912]
[1778586848741,44.46,80728.4,0.0,-0.99203,1e-05,0.84491]
[1778586850064,44.46,80728.4,0.0,-0.99203,1e-05,0.84491]
[1778586850220,44.46,80729.48,0.0,-0.99202,1e-05,0.8462]
[1778586851271,44.46,80730.19,0.0,-0.99201,1e-05,0.84705]
[1778586851281,44.46,80730.19,0.0,-0.99201,1e-05,0.84705]
[1778586851311,44.46,80730.19,0.0,-0.99201,1e-05,0.84705]
[1778586852060,44.46,80730.19,0.0,-0.99201,1e-05,0.84705]
[1778586852063,44.46,80730.8,0.0,-0.992,1e-05,0.84778]
[1778586852250,44.46,80730.8,0.0,-0.992,1e-05,0.84778]
[1778586854062,44.46,80730.76,0.0,-0.992,1e-05,0.84773]
[1778586853776,44.46,80734.85,0.0,-0.99195,1e-05,0.85264]
[1778586854179,44.46,80734.85,0.0,-0.99195,1e-05,0.85264]
[1778586854783,44.46,80737.07,0.0,-0.99192,1e-05,0.85532]
[1778586858061,44.46,80737.16,0.0,-0.99192,1e-05,0.85543]
[1778586858064,44.46,80737.16,0.0,-0.99192,1e-05,0.85543]
[1778586861385,44.46,80737.07,0.0,-0.99192,1e-05,0.85532]
[1778586862064,44.46,80737.07,0.0,-0.99192,1e-05,0.85532]
[1778586862391,44.46,80737.26,0.0,-0.99192,1e-05,0.85555]
[1778586863104,44.46,80737.26,0.0,-0.99192,1e-05,0.85555]
[1778586866033,44.46,80737.57,0.0,-0.99191,1e-05,0.85592]
[1778586866068,44.46,80737.57,0.0,-0.99191,1e-05,0.85592]
[1778586866073,44.46,80737.57,0.0,-0.99191,1e-05,0.85592]
[1778586866152,44.46,80737.57,0.0,-0.99191,1e-05,0.85592]
[1778586866130,44.46,80737.57,0.0,-0.99191,1e-05,0.85592]
[1778586866310,44.46,80737.57,0.0,-0.99191,1e-05,0.85592]
[1778586866430,44.46,80737.57,0.0,-0.99191,1e-05,0.85592]
[1778586868015,44.46,80736.61,0.0,-0.99192,1e-05,0.85476]
[1778586868419,44.46,80737.17,0.0,-0.99192,1e-05,0.85544]
[1778586870062,44.46,80737.23,0.0,-0.99192,1e-05,0.85551]
[1778586870190,44.46,80737.23,0.0,-0.99192,1e-05,0.85551]
[1778586871715,44.46,80738.8,0.0,-0.9919,1e-05,0.85741]
[1778586871773,44.46,80738.8,0.0,-0.9919,1e-05,0.85741]
[1778586871810,44.46,80738.8,0.0,-0.9919,1e-05,0.85741]
[1778586871902,44.46,80741.4,0.0,-0.99188,1e-05,0.85813]
[1778586872909,44.46,80743.71,0.0,-0.99185,1e-05,0.86093]
[1778586873670,44.46,80743.71,0.0,-0.99185,1e-05,0.86093]
[1778586873681,44.46,80743.71,0.0,-0.99185,1e-05,0.86093]
[1778586873807,44.46,80743.71,0.0,-0.99185,1e-05,0.86093]
[1778586873935,44.46,80743.71,0.0,-0.99185,1e-05,0.86093]
[1778586876063,44.46,80745.21,0.0,-0.99184,1e-05,0.86275]
[1778586876207,44.46,80745.54,0.0,-0.99183,1e-05,0.86315]
[1778586878063,44.46,80745.54,0.0,-0.99183,1e-05,0.86315]
[1778586878220,44.46,80745.62,0.0,-0.99183,1e-05,0.86325]
[1778586878891,44.46,80745.62,0.0,-0.99183,1e-05,0.86325]
[1778586878931,44.46,80745.62,0.0,-0.99183,1e-05,0.86325]
[1778586879062,44.46,80745.62,0.0,-0.99183,1e-05,0.86325]
[1778586879116,44.46,80745.62,0.0,-0.99183,1e-05,0.86325]
[1778586884995,44.46,80746.27,0.0,-0.99182,1e-05,0.86404]
[1778586886002,44.46,80750.46,0.0,-0.99177,1e-05,0.86915]
[1778586887009,44.46,80744.25,0.0,-0.99185,1e-05,0.86158]
[1778586887867,44.46,80744.25,0.0,-0.99185,1e-05,0.86158]
[1778586887978,44.46,80744.25,0.0,-0.99185,1e-05,0.86158]
[1778586888058,44.46,80744.25,0.0,-0.99185,1e-05,0.86158]
[1778586888084,44.46,80744.25,0.0,-0.99185,1e-05,0.86158]
[1778586888119,44.46,80741.86,0.0,-0.99188,1e-05,0.85868]
[1778586888424,44.46,80741.86,0.0,-0.99188,1e-05,0.85868]
[1778586888446,44.46,80741.86,0.0,-0.99188,1e-05,0.85868]
[1778586888561,44.46,80741.86,0.0,-0.99188,1e-05,0.85868]
[1778586889023,44.46,80742.23,0.0,-0.99187,1e-05,0.85913]
[1778586890066,44.46,80742.23,0.0,-0.99187,1e-05,0.85913]
[1778586890357,44.46,80743.07,0.0,-0.99186,1e-05,0.86015]
[1778586892060,44.46,80743.65,0.0,-0.99186,1e-05,0.86085]
[1778586892245,44.46,80743.98,0.0,-0.99185,1e-05,0.86125]
[1778586892495,44.46,80743.98,0.0,-0.99185,1e-05,0.86125]
[1778586892556,44.46,80743.98,0.0,-0.99185,1e-05,0.86125]
[1778586892715,44.46,80743.98,0.0,-0.99185,1e-05,0.86125]
[1778586896057,44.46,80743.98,0.0,-0.99185,1e-05,0.86125]
[1778586896310,44.46,80743.98,0.0,-0.99185,1e-05,0.86125]
[1778586898062,44.46,80744.04,0.0,-0.99185,1e-05,0.86133]
[1778586898258,44.46,80743.96,0.0,-0.99185,1e-05,0.86123]
[1778586901582,44.46,80740.7,0.0,-0.99189,1e-05,0.85728]
[1778586901614,44.46,80740.7,0.0,-0.99189,1e-05,0.85728]
[1778586901642,44.46,80740.7,0.0,-0.99189,1e-05,0.85728]
[1778586901810,44.46,80740.7,0.0,-0.99189,1e-05,0.85728]
[1778586902061,44.46,80740.7,0.0,-0.99189,1e-05,0.85728]
[1778586902195,44.46,80740.7,0.0,-0.99189,1e-05,0.85728]
[1778586902115,44.46,80740.63,0.0,-0.99189,1e-05,0.85719]
[1778586904037,44.46,80740.7,0.0,-0.99189,1e-05,0.85728]
[1778586904063,44.46,80740.7,0.0,-0.99189,1e-05,0.85728]
[1778586904129,44.46,80740.62,0.0,-0.99189,1e-05,0.85718]
[1778586909164,44.46,80740.93,0.0,-0.99189,1e-05,0.85756]
[1778586909282,44.46,80740.93,0.0,-0.99189,1e-05,0.85756]
[1778586909307,44.46,80740.93,0.0,-0.99189,1e-05,0.85756]
[1778586910063,44.46,80740.93,0.0,-0.99189,1e-05,0.85756]
[1778586910163,44.46,80740.93,0.0,-0.99189,1e-05,0.85756]
[1778586910500,44.46,80740.93,0.0,-0.99189,1e-05,0.85756]
[1778586912065,44.46,80740.86,0.0,-0.99189,1e-05,0.85747]
[1778586912308,44.46,80740.85,0.0,-0.99189,1e-05,0.85746]
[1778586914076,44.46,80740.93,0.0,-0.99189,1e-05,0.85756]
[1778586914251,44.46,80740.93,0.0,-0.99189,1e-05,0.85756]
[1778586918062,44.46,80741.02,0.0,-0.99189,1e-05,0.85767]
[1778586918290,44.46,80741.05,0.0,-0.99189,1e-05,0.8577]
[1778586919160,44.46,80741.05,0.0,-0.99189,1e-05,0.8577]
[1778586919260,44.46,80741.39,0.0,-0.99188,1e-05,0.85811]
[1778586919310,44.46,80741.39,0.0,-0.99188,1e-05,0.85811]
[1778586919361,44.46,80741.02,0.0,-0.99189,1e-05,0.85767]
[1778586922068,44.46,80741.15,0.0,-0.99189,1e-05,0.85782]
[1778586922250,44.46,80740.48,0.0,-0.9919,1e-05,0.85701]
[1778586924190,44.46,80740.52,0.0,-0.9919,1e-05,0.85706]
[1778586923262,44.46,80735.79,0.0,-0.99196,1e-05,0.85136]
[1778586924262,44.46,80735.79,0.0,-0.99196,1e-05,0.85136]
[1778586924308,44.46,80735.79,0.0,-0.99196,1e-05,0.85136]
[1778586924689,44.46,80735.79,0.0,-0.99196,1e-05,0.85136]
[1778586924701,44.46,80735.79,0.0,-0.99196,1e-05,0.85136]
[1778586924808,44.46,80735.79,0.0,-0.99196,1e-05,0.85136]
[1778586924895,44.46,80735.79,0.0,-0.99196,1e-05,0.85136]
[1778586924908,44.46,80736.34,0.0,-0.99195,1e-05,0.85202]
[1778586928061,44.46,80736.47,0.0,-0.99195,1e-05,0.85217]
[1778586928219,44.46,80736.47,0.0,-0.99195,1e-05,0.85217]
[1778586929042,44.46,80736.11,0.0,-0.99195,1e-05,0.85174]
[1778586930066,44.46,80736.11,0.0,-0.99195,1e-05,0.85174]
[1778586930164,44.46,80736.31,0.0,-0.99195,1e-05,0.85198]
[1778586931962,44.46,80736.36,0.0,-0.99195,1e-05,0.85204]
[1778586932060,44.46,80736.36,0.0,-0.99195,1e-05,0.85204]
[1778586932086,44.46,80736.36,0.0,-0.99195,1e-05,0.85204]
[1778586932160,44.46,80736.61,0.0,-0.99197,1e-05,0.84992]
[1778586933375,44.46,80737.29,0.0,-0.99196,1e-05,0.85074]
[1778586933560,44.46,80737.29,0.0,-0.99196,1e-05,0.85074]
[1778586933661,44.46,80738.48,0.0,-0.99194,1e-05,0.85217]
[1778586936070,44.46,80739.09,0.0,-0.99194,1e-05,0.85291]
[1778586936155,44.46,80739.09,0.0,-0.99194,1e-05,0.85291]
[1778586938064,44.46,80739.7,0.0,-0.99193,1e-05,0.85364]
[1778586938158,44.46,80739.7,0.0,-0.99193,1e-05,0.85364]
[1778586939657,44.46,80741.07,0.0,-0.99191,1e-05,0.8553]
[1778586939733,44.46,80741.07,0.0,-0.99191,1e-05,0.8553]
[1778586939809,44.46,80741.07,0.0,-0.99191,1e-05,0.8553]
[1778586939900,44.46,80743.27,0.0,-0.99188,1e-05,0.85796]
[1778586942067,44.46,80742.68,0.0,-0.99189,1e-05,0.85724]
[1778586942173,44.46,80742.68,0.0,-0.99189,1e-05,0.85724]
[1778586942904,44.46,80743.18,0.0,-0.99188,1e-05,0.85785]
[1778586943057,44.46,80743.18,0.0,-0.99188,1e-05,0.85785]
[1778586943082,44.46,80743.18,0.0,-0.99188,1e-05,0.85785]
[1778586943455,44.46,80743.34,0.0,-0.99188,1e-05,0.85804]
[1778586945402,44.46,80744.32,0.0,-0.99187,1e-05,0.85923]
[1778586946062,44.46,80744.32,0.0,-0.99187,1e-05,0.85923]
[1778586946262,44.46,80744.96,0.0,-0.99186,1e-05,0.86001]
[1778586946276,44.46,80744.96,0.0,-0.99186,1e-05,0.86001]
[1778586946308,44.46,80744.96,0.0,-0.99186,1e-05,0.86001]
[1778586946425,44.46,80745.16,0.0,-0.99186,1e-05,0.86025]
[1778586949446,44.46,80748.9,0.0,-0.99181,1e-05,0.8648]
[1778586950877,44.46,80748.9,0.0,-0.99181,1e-05,0.8648]
[1778586951003,44.46,80748.9,0.0,-0.99181,1e-05,0.8648]
[1778586951066,44.46,80748.9,0.0,-0.99181,1e-05,0.8648]
[1778586951089,44.46,80750.17,0.0,-0.99179,1e-05,0.86634]
[1778586954049,44.46,80750.35,0.0,-0.99179,1e-05,0.86656]
[1778586954064,44.46,80750.35,0.0,-0.99179,1e-05,0.86656]
[1778586954150,44.46,80750.25,0.0,-0.99179,1e-05,0.86644]
[1778586957304,44.46,80750.5,0.0,-0.99179,1e-05,0.86675]
[1778586957558,44.46,80750.5,0.0,-0.99179,1e-05,0.86675]
[1778586957659,44.46,80750.5,0.0,-0.99179,1e-05,0.86675]
[1778586960070,44.46,80750.82,0.0,-0.99178,1e-05,0.86714]
[1778586960243,44.46,80750.82,0.0,-0.99178,1e-05,0.86714]
[1778586965559,44.46,80752.56,0.0,-0.99176,1e-05,0.86927]
[1778586969332,44.46,80753.2,0.0,-0.99175,1e-05,0.87005]
[1778586969384,44.46,80753.2,0.0,-0.99175,1e-05,0.87005]
[1778586969559,44.46,80753.2,0.0,-0.99175,1e-05,0.87005]
[1778586969587,44.46,80753.15,0.0,-0.99175,1e-05,0.86999]
[1778586975629,44.46,80755.37,0.0,-0.99173,1e-05,0.87271]
[1778586976719,44.46,80755.37,0.0,-0.99173,1e-05,0.87271]
[1778586976807,44.46,80755.37,0.0,-0.99173,1e-05,0.87271]
[1778586976819,44.46,80755.37,0.0,-0.99173,1e-05,0.87271]
[1778586977061,44.46,80755.37,0.0,-0.99173,1e-05,0.87271]
[1778586977132,44.46,80755.91,0.0,-0.99172,1e-05,0.87337]
[1778586981674,44.46,80758.69,0.0,-0.99168,1e-05,0.87679]
[1778586982681,44.46,80761.45,0.0,-0.99165,1e-05,0.8802]
[1778586984249,44.46,80761.45,0.0,-0.99165,1e-05,0.8802]
[1778586984308,44.46,80762.21,0.0,-0.99164,1e-05,0.88114]
[1778586984384,44.46,80762.21,0.0,-0.99164,1e-05,0.88114]
[1778586984561,44.46,80762.21,0.0,-0.99164,1e-05,0.88114]
[1778586984695,44.46,80762.31,0.0,-0.99163,1e-05,0.88127]
[1778586988085,44.46,80761.3,0.0,-0.99165,1e-05,0.88002]
[1778586988248,44.46,80761.3,0.0,-0.99165,1e-05,0.88002]
[1778586988270,44.46,80758.56,0.0,-0.99168,1e-05,0.87663]
[1778586988329,44.46,80758.56,0.0,-0.99168,1e-05,0.87663]
[1778586988725,44.46,80758.56,0.0,-0.99168,1e-05,0.87663]
[1778586988812,44.46,80758.56,0.0,-0.99168,1e-05,0.87663]
[1778586988816,44.46,80756.54,0.0,-0.99171,1e-05,0.87415]
[1778586989730,44.46,80754.19,0.0,-0.99174,1e-05,0.87126]
[1778586992752,44.46,80750.54,0.0,-0.99181,1e-05,0.86435]
[1778586998097,44.46,80750.92,0.0,-0.99181,1e-05,0.86481]
[1778586999441,44.46,80750.41,0.0,-0.99181,1e-05,0.86419]
[1778586999473,44.46,80750.41,0.0,-0.99181,1e-05,0.86419]
[1778586999577,44.46,80750.41,0.0,-0.99181,1e-05,0.86419]
[1778586999813,44.46,80750.41,0.0,-0.99181,1e-05,0.86419]
[1778586999910,44.46,80750.44,0.0,-0.99181,1e-05,0.86423]
[1778587003032,44.46,80751.26,0.0,-0.9918,1e-05,0.86523]
[1778587003366,44.46,80751.26,0.0,-0.9918,1e-05,0.86523]
[1778587005915,44.46,80751.12,0.0,-0.9918,1e-05,0.86505]
[1778587006064,44.46,80751.12,0.0,-0.9918,1e-05,0.86505]
[1778587006068,44.46,80751.12,0.0,-0.9918,1e-05,0.86505]
[1778587006151,44.46,80750.9,0.0,-0.99181,1e-05,0.86479]
[1778587006310,44.46,80750.9,0.0,-0.99181,1e-05,0.86479]
[1778587006627,44.46,80750.9,0.0,-0.99181,1e-05,0.86479]
[1778587006850,44.46,80750.97,0.0,-0.99181,1e-05,0.86487]
[1778587010060,44.46,80750.97,0.0,-0.99181,1e-05,0.86487]
[1778587010212,44.46,80750.97,0.0,-0.99181,1e-05,0.86487]
[1778587010309,44.46,80751.0,0.0,-0.99181,1e-05,0.86491]
[1778587012064,44.46,80751.0,0.0,-0.99181,1e-05,0.86491]
[1778587012164,44.46,80749.93,0.0,-0.99182,1e-05,0.8636]
[1778587012333,44.46,80749.93,0.0,-0.99182,1e-05,0.8636]
[1778587014064,44.46,80750.85,0.0,-0.99181,1e-05,0.86473]
[1778587014148,44.46,80750.85,0.0,-0.99181,1e-05,0.86473]
[1778587014166,44.46,80750.71,0.0,-0.99181,1e-05,0.86455]
[1778587016061,44.46,80750.74,0.0,-0.99181,1e-05,0.86459]
[1778587016266,44.46,80750.74,0.0,-0.99181,1e-05,0.86459]
[1778587016142,44.46,80750.78,0.0,-0.99181,1e-05,0.86464]
[1778587018065,44.46,80750.92,0.0,-0.99181,1e-05,0.86481]
[1778587018194,44.46,80750.92,0.0,-0.99181,1e-05,0.86481]
[1778587018293,44.46,80748.18,0.0,-0.99184,1e-05,0.86148]
[1778587020947,44.46,80746.3,0.0,-0.99187,1e-05,0.85919]
[1778587022062,44.46,80746.3,0.0,-0.99187,1e-05,0.85919]
[1778587022230,44.46,80746.3,0.0,-0.99187,1e-05,0.85919]
[1778587022243,44.46,80746.24,0.0,-0.99187,1e-05,0.85912]
[1778587024061,44.46,80746.22,0.0,-0.99187,1e-05,0.8591]
[1778587024299,44.46,80746.22,0.0,-0.99187,1e-05,0.8591]
[1778587024313,44.46,80744.97,0.0,-0.99188,1e-05,0.85758]
[1778587026060,44.46,80744.84,0.0,-0.99189,1e-05,0.85742]
[1778587026264,44.46,80744.84,0.0,-0.99189,1e-05,0.85742]
[1778587026161,44.46,80745.38,0.0,-0.99188,1e-05,0.85808]
[1778587028061,44.46,80745.75,0.0,-0.99187,1e-05,0.85853]
[1778587028217,44.46,80745.75,0.0,-0.99187,1e-05,0.85853]
[1778587028299,44.46,80745.75,0.0,-0.99187,1e-05,0.85853]
[1778587029055,44.46,80745.75,0.0,-0.99187,1e-05,0.85853]
[1778587029653,44.46,80745.71,0.0,-0.99187,1e-05,0.85848]
[1778587032061,44.46,80745.5,0.0,-0.99188,1e-05,0.85822]
[1778587032162,44.46,80745.73,0.0,-0.99187,1e-05,0.8585]
[1778587032339,44.46,80745.73,0.0,-0.99187,1e-05,0.8585]
[1778587033985,44.46,80745.82,0.0,-0.99187,1e-05,0.85861]
[1778587034063,44.46,80745.82,0.0,-0.99187,1e-05,0.85861]
[1778587034104,44.46,80745.84,0.0,-0.99187,1e-05,0.85864]
[1778587035458,44.46,80745.84,0.0,-0.99187,1e-05,0.85864]
[1778587035560,44.46,80745.84,0.0,-0.99187,1e-05,0.85864]
[1778587035683,44.46,80745.84,0.0,-0.99187,1e-05,0.85864]
[1778587035768,44.46,80745.84,0.0,-0.99187,1e-05,0.85864]
[1778587035808,44.46,80745.84,0.0,-0.99187,1e-05,0.85864]
[1778587036053,44.46,80745.77,0.0,-0.99187,1e-05,0.85855]
[1778587036494,44.46,80745.77,0.0,-0.99187,1e-05,0.85855]
[1778587038062,44.46,80746.1,0.0,-0.99187,1e-05,0.85895]
[1778587038074,44.46,80746.1,0.0,-0.99187,1e-05,0.85895]
[1778587038124,44.46,80747.1,0.0,-0.99186,1e-05,0.86016]
[1778587038360,44.46,80747.1,0.0,-0.99186,1e-05,0.86016]
[1778587040062,44.46,80747.02,0.0,-0.99186,1e-05,0.86007]
[1778587040183,44.46,80747.02,0.0,-0.99186,1e-05,0.86007]
[1778587040310,44.46,80747.02,0.0,-0.99186,1e-05,0.86007]
[1778587040275,44.46,80747.02,0.0,-0.99186,1e-05,0.86007]
[1778587040479,44.46,80747.02,0.0,-0.99186,1e-05,0.86007]
[1778587041088,44.46,80747.13,0.0,-0.99186,1e-05,0.8602]
[1778587043093,44.46,80747.16,0.0,-0.99186,1e-05,0.86024]
[1778587043510,44.46,80747.9,0.0,-0.99185,1e-05,0.86114]
[1778587043868,44.46,80747.9,0.0,-0.99185,1e-05,0.86114]
[1778587044060,44.46,80747.9,0.0,-0.99185,1e-05,0.86114]
[1778587044109,44.46,80748.29,0.0,-0.99184,1e-05,0.86161]
[1778587044880,44.46,80748.29,0.0,-0.99184,1e-05,0.86161]
[1778587045060,44.46,80748.29,0.0,-0.99184,1e-05,0.86161]
[1778587045212,44.46,80748.29,0.0,-0.99184,1e-05,0.86161]
[1778587045293,44.46,80748.71,0.0,-0.99183,1e-05,0.86212]
[1778587048007,44.46,80748.94,0.0,-0.99183,1e-05,0.8624]
[1778587048063,44.46,80748.94,0.0,-0.99183,1e-05,0.8624]
[1778587048137,44.46,80748.9,0.0,-0.99183,1e-05,0.86235]
[1778587048725,44.46,80748.9,0.0,-0.99183,1e-05,0.86235]
[1778587048808,44.46,80748.9,0.0,-0.99183,1e-05,0.86235]
[1778587048922,44.46,80748.9,0.0,-0.99183,1e-05,0.86235]
[1778587049144,44.46,80748.18,0.0,-0.99184,1e-05,0.86148]
[1778587052061,44.46,80748.18,0.0,-0.99184,1e-05,0.86148]
[1778587052224,44.46,80748.18,0.0,-0.99184,1e-05,0.86148]
[1778587052265,44.46,80748.18,0.0,-0.99186,1e-05,0.85904]
[1778587056060,44.46,80748.41,0.0,-0.99186,1e-05,0.85931]
[1778587056267,44.46,80748.41,0.0,-0.99186,1e-05,0.85931]
[1778587056193,44.46,80748.28,0.0,-0.99186,1e-05,0.85916]
[1778587058062,44.46,80748.39,0.0,-0.99186,1e-05,0.85929]
[1778587058212,44.46,80748.39,0.0,-0.99186,1e-05,0.85929]
[1778587058271,44.46,80748.44,0.0,-0.99186,1e-05,0.85935]
[1778587062068,44.46,80748.44,0.0,-0.99186,1e-05,0.85935]
[1778587062215,44.46,80748.44,0.0,-0.99186,1e-05,0.85935]
[1778587062235,44.46,80748.28,0.0,-0.99186,1e-05,0.85916]
[1778587066064,44.46,80748.04,0.0,-0.99187,1e-05,0.85887]
[1778587066214,44.46,80748.04,0.0,-0.99187,1e-05,0.85887]
[1778587066263,44.46,80747.91,0.0,-0.99187,1e-05,0.85871]
[1778587068063,44.46,80748.44,0.0,-0.99186,1e-05,0.85935]
[1778587068183,44.46,80748.44,0.0,-0.99186,1e-05,0.85935]
[1778587068277,44.46,80748.33,0.0,-0.99186,1e-05,0.85922]
[1778587068830,44.46,80748.33,0.0,-0.99186,1e-05,0.85922]
[1778587069058,44.46,80748.33,0.0,-0.99186,1e-05,0.85922]
[1778587069082,44.46,80748.33,0.0,-0.99186,1e-05,0.85922]
[1778587070062,44.46,80748.45,0.0,-0.99186,1e-05,0.85936]
[1778587070204,44.46,80748.45,0.0,-0.99186,1e-05,0.85936]
[1778587070311,44.46,80748.45,0.0,-0.99186,1e-05,0.85936]
[1778587070293,44.46,80748.45,0.0,-0.99186,1e-05,0.85936]
[1778587070433,44.46,80748.45,0.0,-0.99186,1e-05,0.85936]
[1778587071298,44.46,80748.42,0.0,-0.99186,1e-05,0.85933]
[1778587071430,44.46,80748.42,0.0,-0.99186,1e-05,0.85933]
[1778587071558,44.46,80748.42,0.0,-0.99186,1e-05,0.85933]
[1778587074063,44.46,80748.33,0.0,-0.99186,1e-05,0.85922]
[1778587074217,44.46,80748.33,0.0,-0.99186,1e-05,0.85922]
[1778587074318,44.46,80748.33,0.0,-0.99186,1e-05,0.85922]
[1778587078061,44.46,80748.33,0.0,-0.99186,1e-05,0.85922]
[1778587078241,44.46,80748.33,0.0,-0.99186,1e-05,0.85922]
[1778587078308,44.46,80748.33,0.0,-0.99186,1e-05,0.85922]
[1778587080059,44.46,80748.33,0.0,-0.99186,1e-05,0.85922]
[1778587080197,44.46,80748.33,0.0,-0.99186,1e-05,0.85922]
[1778587080361,44.46,80748.43,0.0,-0.99186,1e-05,0.85934]
[1778587082376,44.46,80756.93,0.0,-0.99175,1e-05,0.8697]
[1778587083086,44.46,80756.93,0.0,-0.99175,1e-05,0.8697]
[1778587083377,44.46,80756.93,0.0,-0.99175,1e-05,0.8697]
[1778587083384,44.46,80757.87,0.0,-0.99174,1e-05,0.87085]
[1778587083445,44.46,80757.87,0.0,-0.99174,1e-05,0.87085]
[1778587083560,44.46,80757.87,0.0,-0.99174,1e-05,0.87085]
[1778587083815,44.46,80757.87,0.0,-0.99174,1e-05,0.87085]
[1778587084638,44.46,80757.87,0.0,-0.99174,1e-05,0.87085]
[1778587084809,44.46,80757.87,0.0,-0.99174,1e-05,0.87085]
[1778587084841,44.46,80757.87,0.0,-0.99174,1e-05,0.87085]
[1778587085063,44.46,80757.87,0.0,-0.99174,1e-05,0.87085]
[1778587085077,44.46,80757.87,0.0,-0.99174,1e-05,0.87085]
[1778587086060,44.46,80757.87,0.0,-0.99174,1e-05,0.87085]
[1778587086289,44.46,80757.87,0.0,-0.99174,1e-05,0.87085]
[1778587086388,44.46,80757.99,0.0,-0.99174,1e-05,0.871]
[1778587088061,44.46,80758.26,0.0,-0.99173,1e-05,0.87133]
[1778587088186,44.46,80758.26,0.0,-0.99173,1e-05,0.87133]
[1778587088281,44.46,80758.26,0.0,-0.99173,1e-05,0.87133]
[1778587092063,44.46,80758.26,0.0,-0.99173,1e-05,0.87133]
[1778587092251,44.46,80758.26,0.0,-0.99173,1e-05,0.87133]
[1778587092306,44.46,80758.26,0.0,-0.99173,1e-05,0.87133]
[1778587094066,44.46,80758.23,0.0,-0.99173,1e-05,0.8713]
[1778587094117,44.46,80758.23,0.0,-0.99173,1e-05,0.8713]
[1778587094351,44.46,80758.23,0.0,-0.99173,1e-05,0.8713]
[1778587094395,44.46,80758.11,0.0,-0.99173,1e-05,0.87115]
[1778587094424,44.46,80758.11,0.0,-0.99173,1e-05,0.87115]
[1778587094561,44.46,80758.11,0.0,-0.99173,1e-05,0.87115]
[1778587096063,44.46,80758.54,0.0,-0.99173,1e-05,0.87168]
[1778587096228,44.46,80758.54,0.0,-0.99173,1e-05,0.87168]
[1778587096292,44.46,80758.33,0.0,-0.99173,1e-05,0.87142]
[1778587098066,44.46,80758.23,0.0,-0.99173,1e-05,0.8713]
[1778587098128,44.46,80758.23,0.0,-0.99173,1e-05,0.8713]
[1778587098135,44.46,80758.38,0.0,-0.99173,1e-05,0.87148]
[1778587098549,44.46,80758.38,0.0,-0.99173,1e-05,0.87148]
[1778587101651,44.46,80758.19,0.0,-0.99173,1e-05,0.87125]
[1778587102065,44.46,80758.19,0.0,-0.99173,1e-05,0.87125]
[1778587102131,44.46,80758.19,0.0,-0.99173,1e-05,0.87125]
[1778587102218,44.46,80758.41,0.0,-0.99173,1e-05,0.87152]
[1778587104065,44.46,80758.65,0.0,-0.99173,1e-05,0.87181]
[1778587104297,44.46,80758.65,0.0,-0.99173,1e-05,0.87181]
[1778587104375,44.46,80755.44,0.0,-0.99177,1e-05,0.86788]
[1778587104531,44.46,80753.7,0.0,-0.99179,1e-05,0.86575]
[1778587105458,44.46,80753.7,0.0,-0.99179,1e-05,0.86575]
[1778587105560,44.46,80753.7,0.0,-0.99179,1e-05,0.86575]
[1778587105591,44.46,80753.7,0.0,-0.99179,1e-05,0.86575]
[1778587105810,44.46,80753.7,0.0,-0.99179,1e-05,0.86575]
[1778587108064,44.46,80752.33,0.0,-0.99181,1e-05,0.86408]
[1778587108278,44.46,80752.33,0.0,-0.99181,1e-05,0.86408]
[1778587108315,44.46,80753.02,0.0,-0.9918,1e-05,0.86492]
[1778587110064,44.46,80753.02,0.0,-0.9918,1e-05,0.86492]
[1778587110239,44.46,80753.02,0.0,-0.9918,1e-05,0.86492]
[1778587110334,44.46,80752.89,0.0,-0.9918,1e-05,0.86476]
[1778587111581,44.46,80753.71,0.0,-0.99181,1e-05,0.86331]
[1778587116526,44.46,80753.74,0.0,-0.99181,1e-05,0.86335]
[1778587116558,44.46,80753.74,0.0,-0.99181,1e-05,0.86335]
[1778587116646,44.46,80753.74,0.0,-0.99181,1e-05,0.86335]
[1778587116659,44.46,80754.03,0.0,-0.99181,1e-05,0.8637]
[1778587118643,44.46,80753.86,0.0,-0.99181,1e-05,0.8635]
[1778587118728,44.46,80753.86,0.0,-0.99181,1e-05,0.8635]
[1778587118808,44.46,80753.86,0.0,-0.99181,1e-05,0.8635]
[1778587120061,44.46,80753.86,0.0,-0.99181,1e-05,0.8635]
[1778587120193,44.46,80753.86,0.0,-0.99181,1e-05,0.8635]
[1778587120287,44.46,80754.07,0.0,-0.99181,1e-05,0.86375]
[1778587122064,44.46,80754.18,0.0,-0.99181,1e-05,0.86389]
[1778587122283,44.46,80754.18,0.0,-0.99181,1e-05,0.86389]
[1778587122301,44.46,80754.18,0.0,-0.99181,1e-05,0.86389]
[1778587125990,44.46,80753.27,0.0,-0.99182,1e-05,0.86278]
[1778587126065,44.46,80753.27,0.0,-0.99182,1e-05,0.86278]
[1778587126115,44.46,80753.27,0.0,-0.99182,1e-05,0.86278]
[1778587126203,44.46,80752.67,0.0,-0.99183,1e-05,0.86205]
[1778587128001,44.46,80753.04,0.0,-0.99182,1e-05,0.8625]
[1778587128048,44.46,80753.04,0.0,-0.99182,1e-05,0.8625]
[1778587128062,44.46,80753.04,0.0,-0.99182,1e-05,0.8625]
[1778587128149,44.46,80754.9,0.0,-0.9918,1e-05,0.86476]
[1778587133089,44.46,80755.76,0.0,-0.99179,1e-05,0.86581]
[1778587133433,44.46,80755.76,0.0,-0.99179,1e-05,0.86581]
[1778587137229,44.46,80755.45,0.0,-0.99179,1e-05,0.86543]
[1778587137238,44.46,80755.45,0.0,-0.99179,1e-05,0.86543]
[1778587137307,44.46,80755.45,0.0,-0.99179,1e-05,0.86543]
[1778587138119,44.46,80753.86,0.0,-0.99181,1e-05,0.8635]
[1778587143804,44.46,80754.65,0.0,-0.9918,1e-05,0.86446]
[1778587144563,44.46,80754.65,0.0,-0.9918,1e-05,0.86446]
[1778587144675,44.46,80754.65,0.0,-0.9918,1e-05,0.86446]
[1778587144807,44.46,80754.65,0.0,-0.9918,1e-05,0.86446]
[1778587149846,44.46,80753.37,0.0,-0.99182,1e-05,0.8629]
[1778587153874,44.46,80751.47,0.0,-0.99184,1e-05,0.86059]
[1778587155130,44.46,80751.47,0.0,-0.99184,1e-05,0.86059]
[1778587155209,44.46,80751.47,0.0,-0.99184,1e-05,0.86059]
[1778587155312,44.46,80751.47,0.0,-0.99184,1e-05,0.86059]
[1778587155411,44.46,80748.57,0.0,-0.99188,1e-05,0.85707]
[1778587156895,44.46,80749.84,0.0,-0.99187,1e-05,0.85861]
[1778587159916,44.46,80752.19,0.0,-0.99183,1e-05,0.86146]
[1778587162394,44.46,80752.32,0.0,-0.99183,1e-05,0.86162]
[1778587162434,44.46,80752.32,0.0,-0.99183,1e-05,0.86162]
[1778587162560,44.46,80752.85,0.0,-0.99183,1e-05,0.86227]
[1778587164071,44.46,80752.81,0.0,-0.99183,1e-05,0.86222]
[1778587166060,44.46,80752.55,0.0,-0.99183,1e-05,0.8619]
[1778587166206,44.46,80752.55,0.0,-0.99183,1e-05,0.8619]
[1778587166309,44.46,80752.55,0.0,-0.99183,1e-05,0.8619]
[1778587167622,44.46,80753.18,0.0,-0.99182,1e-05,0.86267]
[1778587169986,44.46,80755.87,0.0,-0.99179,1e-05,0.86595]
[1778587170822,44.46,80755.87,0.0,-0.99179,1e-05,0.86595]
[1778587170957,44.46,80755.87,0.0,-0.99179,1e-05,0.86595]
[1778587171061,44.46,80755.87,0.0,-0.99179,1e-05,0.86595]
[1778587171145,44.46,80757.23,0.0,-0.99179,1e-05,0.86515]
[1778587173007,44.46,80756.06,0.0,-0.99181,1e-05,0.86373]
[1778587174102,44.46,80756.06,0.0,-0.99181,1e-05,0.86373]
[1778587174135,44.46,80754.79,0.0,-0.99182,1e-05,0.86218]
[1778587176030,44.46,80753.51,0.0,-0.99184,1e-05,0.86062]
[1778587178065,44.46,80753.51,0.0,-0.99184,1e-05,0.86062]
[1778587178199,44.46,80753.51,0.0,-0.99184,1e-05,0.86062]
[1778587178309,44.46,80753.51,0.0,-0.99184,1e-05,0.86062]
[1778587178410,44.46,80753.95,0.0,-0.99183,1e-05,0.86116]
[1778587180056,44.46,80756.91,0.0,-0.9918,1e-05,0.86476]
[1778587183108,44.46,80757.14,0.0,-0.99179,1e-05,0.86504]
[1778587183494,44.46,80757.18,0.0,-0.99179,1e-05,0.86509]
[1778587189119,44.46,80758.55,0.0,-0.99177,1e-05,0.86677]
[1778587191238,44.46,80759.21,0.0,-0.99177,1e-05,0.86757]
[1778587191310,44.46,80759.21,0.0,-0.99177,1e-05,0.86757]
[1778587191370,44.46,80759.21,0.0,-0.99177,1e-05,0.86757]
[1778587191559,44.46,80760.47,0.0,-0.99175,1e-05,0.86912]
[1778587192649,44.46,80762.08,0.0,-0.99173,1e-05,0.87109]
[1778587192747,44.46,80762.08,0.0,-0.99173,1e-05,0.87109]
[1778587192809,44.46,80762.08,0.0,-0.99173,1e-05,0.87109]
[1778587193147,44.46,80763.19,0.0,-0.99171,1e-05,0.87245]
[1778587198182,44.46,80764.49,0.0,-0.9917,1e-05,0.87405]
[1778587200196,44.46,80759.7,0.0,-0.99176,1e-05,0.86817]
[1778587202363,44.46,80757.85,0.0,-0.99178,1e-05,0.86591]
[1778587202441,44.46,80757.85,0.0,-0.99178,1e-05,0.86591]
[1778587202573,44.46,80758.33,0.0,-0.99178,1e-05,0.8665]
[1778587203122,44.46,80758.33,0.0,-0.99178,1e-05,0.8665]
[1778587203455,44.46,80758.33,0.0,-0.99178,1e-05,0.8665]
[1778587203460,44.46,80758.33,0.0,-0.99178,1e-05,0.8665]
[1778587203559,44.46,80759.05,0.0,-0.99177,1e-05,0.86738]
[1778587203577,44.46,80759.05,0.0,-0.99177,1e-05,0.86738]
[1778587203811,44.46,80759.05,0.0,-0.99177,1e-05,0.86738]
[1778587204225,44.46,80759.56,0.0,-0.99176,1e-05,0.868]
[1778587206239,44.46,80756.89,0.0,-0.9918,1e-05,0.86474]
[1778587209045,44.46,80756.19,0.0,-0.99181,1e-05,0.86389]
[1778587209059,44.46,80756.19,0.0,-0.99181,1e-05,0.86389]
[1778587209101,44.46,80756.19,0.0,-0.99181,1e-05,0.86389]
[1778587210063,44.46,80755.53,0.0,-0.99181,1e-05,0.86308]
[1778587210154,44.46,80755.53,0.0,-0.99181,1e-05,0.86308]
[1778587210309,44.46,80755.53,0.0,-0.99181,1e-05,0.86308]
[1778587210410,44.46,80754.87,0.0,-0.99182,1e-05,0.86228]
[1778587212064,44.46,80755.32,0.0,-0.99182,1e-05,0.86282]
[1778587212174,44.46,80755.32,0.0,-0.99182,1e-05,0.86282]
[1778587214061,44.46,80755.53,0.0,-0.99181,1e-05,0.86308]
[1778587214206,44.46,80755.53,0.0,-0.99181,1e-05,0.86308]
[1778587217317,44.46,80752.6,0.0,-0.99185,1e-05,0.85952]
[1778587218060,44.46,80752.6,0.0,-0.99185,1e-05,0.85952]
[1778587218079,44.46,80752.6,0.0,-0.99185,1e-05,0.85952]
[1778587219657,44.46,80750.59,0.0,-0.99188,1e-05,0.85708]
[1778587219706,44.46,80750.59,0.0,-0.99188,1e-05,0.85708]
[1778587219808,44.46,80750.59,0.0,-0.99188,1e-05,0.85708]
[1778587220060,44.46,80750.59,0.0,-0.99188,1e-05,0.85708]
[1778587220358,44.46,80750.59,0.0,-0.99188,1e-05,0.85708]
[1778587220447,44.46,80749.82,0.0,-0.99189,1e-05,0.85615]
[1778587222062,44.46,80749.08,0.0,-0.9919,1e-05,0.85525]
[1778587222247,44.46,80749.08,0.0,-0.9919,1e-05,0.85525]
[1778587224065,44.46,80750.96,0.0,-0.99187,1e-05,0.85753]
[1778587224142,44.46,80750.96,0.0,-0.99187,1e-05,0.85753]
[1778587226339,44.46,80750.57,0.0,-0.99188,1e-05,0.85706]
[1778587226405,44.46,80750.57,0.0,-0.99188,1e-05,0.85706]
[1778587226436,44.46,80750.78,0.0,-0.99188,1e-05,0.85731]
[1778587226558,44.46,80750.78,0.0,-0.99188,1e-05,0.85731]
[1778587228063,44.46,80751.21,0.0,-0.99187,1e-05,0.85783]
[1778587228180,44.46,80751.21,0.0,-0.99187,1e-05,0.85783]
[1778587230061,44.46,80751.21,0.0,-0.99187,1e-05,0.85783]
[1778587230270,44.46,80751.21,0.0,-0.99187,1e-05,0.85783]
[1778587231822,44.46,80751.29,0.0,-0.99189,1e-05,0.85549]
[1778587233429,44.46,80754.3,0.0,-0.99185,1e-05,0.85914]
[1778587234417,44.46,80754.3,0.0,-0.99185,1e-05,0.85914]
[1778587234436,44.46,80760.59,0.0,-0.99177,1e-05,0.8668]
[1778587234558,44.46,80760.59,0.0,-0.99177,1e-05,0.8668]
[1778587234576,44.46,80760.59,0.0,-0.99177,1e-05,0.8668]
[1778587234808,44.46,80760.59,0.0,-0.99177,1e-05,0.8668]
[1778587234910,44.46,80760.59,0.0,-0.99177,1e-05,0.8668]
[1778587235595,44.46,80760.93,0.0,-0.99177,1e-05,0.86722]
[1778587235707,44.46,80760.93,0.0,-0.99177,1e-05,0.86722]
[1778587235809,44.46,80760.93,0.0,-0.99177,1e-05,0.86722]
[1778587236450,44.46,80761.08,0.0,-0.99176,1e-05,0.8674]
[1778587238062,44.46,80761.53,0.0,-0.99176,1e-05,0.86795]
[1778587238246,44.46,80761.53,0.0,-0.99176,1e-05,0.86795]
[1778587240060,44.46,80761.65,0.0,-0.99176,1e-05,0.8681]
[1778587240220,44.46,80761.65,0.0,-0.99176,1e-05,0.8681]
[1778587244067,44.46,80763.51,0.0,-0.99173,1e-05,0.87038]
[1778587244113,44.46,80763.51,0.0,-0.99173,1e-05,0.87038]
[1778587244965,44.46,80763.06,0.0,-0.99174,1e-05,0.86983]
[1778587245059,44.46,80763.06,0.0,-0.99174,1e-05,0.86983]
[1778587245516,44.46,80763.16,0.0,-0.99174,1e-05,0.86995]
[1778587245920,44.46,80763.16,0.0,-0.99174,1e-05,0.86995]
[1778587246072,44.46,80763.16,0.0,-0.99174,1e-05,0.86995]
[1778587247530,44.46,80764.56,0.0,-0.99172,1e-05,0.87167]
[1778587248062,44.46,80764.56,0.0,-0.99172,1e-05,0.87167]
[1778587248138,44.46,80764.56,0.0,-0.99172,1e-05,0.87167]
[1778587249074,44.46,80764.49,0.0,-0.99172,1e-05,0.87158]
[1778587250064,44.46,80764.52,0.0,-0.99172,1e-05,0.87162]
[1778587250200,44.46,80764.52,0.0,-0.99172,1e-05,0.87162]
[1778587250314,44.46,80764.52,0.0,-0.99172,1e-05,0.87162]
[1778587250411,44.46,80764.52,0.0,-0.99172,1e-05,0.87162]
[1778587254064,44.46,80764.32,0.0,-0.99172,1e-05,0.87137]
[1778587254096,44.46,80764.32,0.0,-0.99172,1e-05,0.87137]
[1778587254358,44.46,80764.32,0.0,-0.99172,1e-05,0.87137]
[1778587254526,44.46,80764.32,0.0,-0.99172,1e-05,0.87137]
[1778587254557,44.46,80764.32,0.0,-0.99172,1e-05,0.87137]
[1778587254760,44.46,80764.95,0.0,-0.99171,1e-05,0.87215]
[1778587258064,44.46,80765.07,0.0,-0.99171,1e-05,0.8723]
[1778587258252,44.46,80765.07,0.0,-0.99171,1e-05,0.8723]
[1778587260060,44.46,80765.36,0.0,-0.99171,1e-05,0.87265]
[1778587260218,44.46,80765.36,0.0,-0.99171,1e-05,0.87265]
[1778587260622,44.46,80762.52,0.0,-0.99174,1e-05,0.86917]
[1778587261629,44.46,80758.52,0.0,-0.9918,1e-05,0.86427]
[1778587263819,44.46,80757.71,0.0,-0.99181,1e-05,0.86329]
[1778587263936,44.46,80757.71,0.0,-0.99181,1e-05,0.86329]
[1778587264063,44.46,80757.71,0.0,-0.99181,1e-05,0.86329]
[1778587264147,44.46,80757.71,0.0,-0.99181,1e-05,0.86329]
[1778587264305,44.46,80757.41,0.0,-0.99181,1e-05,0.86292]
[1778587268060,44.46,80757.84,0.0,-0.99181,1e-05,0.86344]
[1778587268214,44.46,80757.84,0.0,-0.99181,1e-05,0.86344]
[1778587270060,44.46,80758.08,0.0,-0.9918,1e-05,0.86374]
[1778587270291,44.46,80758.08,0.0,-0.9918,1e-05,0.86374]
[1778587273137,44.46,80758.49,0.0,-0.9918,1e-05,0.86424]
[1778587273241,44.46,80758.49,0.0,-0.9918,1e-05,0.86424]
[1778587273308,44.46,80758.49,0.0,-0.9918,1e-05,0.86424]
[1778587273343,44.46,80758.23,0.0,-0.9918,1e-05,0.86392]
[1778587274060,44.46,80758.23,0.0,-0.9918,1e-05,0.86392]
[1778587274112,44.46,80758.23,0.0,-0.9918,1e-05,0.86392]
[1778587279230,44.46,80759.59,0.0,-0.99178,1e-05,0.86558]
[1778587282027,44.46,80760.54,0.0,-0.99177,1e-05,0.86674]
[1778587282060,44.46,80760.54,0.0,-0.99177,1e-05,0.86674]
[1778587282152,44.46,80760.54,0.0,-0.99177,1e-05,0.86674]
[1778587282308,44.46,80760.54,0.0,-0.99177,1e-05,0.86674]
[1778587282452,44.46,80760.54,0.0,-0.99177,1e-05,0.86674]
[1778587282801,44.46,80762.0,0.0,-0.99175,1e-05,0.86853]
[1778587282808,44.46,80762.0,0.0,-0.99175,1e-05,0.86853]
[1778587282858,44.46,80762.0,0.0,-0.99175,1e-05,0.86853]
[1778587283061,44.46,80762.0,0.0,-0.99175,1e-05,0.86853]
[1778587283063,44.46,80762.07,0.0,-0.99175,1e-05,0.86861]
[1778587286060,44.46,80762.94,0.0,-0.99174,1e-05,0.86968]
[1778587286236,44.46,80762.94,0.0,-0.99174,1e-05,0.86968]
[1778587288060,44.46,80763.19,0.0,-0.99174,1e-05,0.86999]
[1778587288239,44.46,80763.19,0.0,-0.99174,1e-05,0.86999]
[1778587290659,44.46,80763.18,0.0,-0.99174,1e-05,0.86997]
[1778587290669,44.46,80763.18,0.0,-0.99174,1e-05,0.86997]
[1778587290810,44.46,80763.18,0.0,-0.99174,1e-05,0.86997]
[1778587290964,44.46,80763.06,0.0,-0.99174,1e-05,0.86983]
[1778587292063,44.46,80763.06,0.0,-0.99174,1e-05,0.86983]
[1778587292346,44.46,80763.06,0.0,-0.99174,1e-05,0.86983]
[1778587292364,44.46,80763.18,0.0,-0.99176,1e-05,0.86751]
[1778587293116,44.46,80763.18,0.0,-0.99176,1e-05,0.86751]
[1778587293515,44.46,80763.18,0.0,-0.99176,1e-05,0.86751]
[1778587293917,44.46,80763.2,0.0,-0.99176,1e-05,0.86753]
[1778587294062,44.46,80763.2,0.0,-0.99176,1e-05,0.86753]
[1778587294238,44.46,80763.2,0.0,-0.99176,1e-05,0.86753]
[1778587294312,44.46,80763.2,0.0,-0.99176,1e-05,0.86753]
[1778587294471,44.46,80763.2,0.0,-0.99176,1e-05,0.86753]
[1778587298061,44.46,80763.16,0.0,-0.99176,1e-05,0.86749]
[1778587298213,44.46,80763.16,0.0,-0.99176,1e-05,0.86749]
[1778587301976,44.46,80763.93,0.0,-0.99175,1e-05,0.86843]
[1778587302061,44.46,80763.93,0.0,-0.99175,1e-05,0.86843]
[1778587302099,44.46,80763.93,0.0,-0.99175,1e-05,0.86843]
[1778587302310,44.46,80763.93,0.0,-0.99175,1e-05,0.86843]
[1778587302376,44.46,80764.15,0.0,-0.99175,1e-05,0.8687]
[1778587304068,44.46,80763.81,0.0,-0.99175,1e-05,0.86828]
[1778587304242,44.46,80763.81,0.0,-0.99175,1e-05,0.86828]
[1778587306064,44.46,80764.97,0.0,-0.99174,1e-05,0.8697]
[1778587306233,44.46,80764.97,0.0,-0.99174,1e-05,0.8697]
[1778587310065,44.46,80766.96,0.0,-0.99171,1e-05,0.87215]
[1778587310214,44.46,80766.96,0.0,-0.99171,1e-05,0.87215]
[1778587312143,44.46,80766.96,0.0,-0.99171,1e-05,0.87215]
[1778587312309,44.46,80766.96,0.0,-0.99171,1e-05,0.87215]
[1778587312435,44.46,80766.96,0.0,-0.99171,1e-05,0.87215]
[1778587313266,44.46,80767.18,0.0,-0.99171,1e-05,0.87242]
[1778587313310,44.46,80767.18,0.0,-0.99171,1e-05,0.87242]
[1778587313384,44.46,80767.18,0.0,-0.99171,1e-05,0.87242]
[1778587313567,44.46,80767.18,0.0,-0.99171,1e-05,0.87242]
[1778587313574,44.46,80767.69,0.0,-0.9917,1e-05,0.87305]
[1778587316063,44.46,80767.58,0.0,-0.9917,1e-05,0.87291]
[1778587316211,44.46,80767.58,0.0,-0.9917,1e-05,0.87291]
[1778587322182,44.46,80765.03,0.0,-0.99173,1e-05,0.86978]
[1778587323302,44.46,80765.03,0.0,-0.99173,1e-05,0.86978]
[1778587323310,44.46,80765.03,0.0,-0.99173,1e-05,0.86978]
[1778587323386,44.46,80765.03,0.0,-0.99173,1e-05,0.86978]
[1778587323559,44.46,80765.03,0.0,-0.99173,1e-05,0.86978]
[1778587323403,44.46,80765.63,0.0,-0.99173,1e-05,0.87051]
[1778587328224,44.46,80767.79,0.0,-0.9917,1e-05,0.87317]
[1778587332252,44.46,80770.06,0.0,-0.99167,1e-05,0.87597]
[1778587332847,44.46,80770.06,0.0,-0.99167,1e-05,0.87597]
[1778587332904,44.46,80770.06,0.0,-0.99167,1e-05,0.87597]
[1778587333067,44.46,80770.06,0.0,-0.99167,1e-05,0.87597]
[1778587333259,44.46,80770.11,0.0,-0.99167,1e-05,0.87603]
[1778587338294,44.46,80772.53,0.0,-0.99164,1e-05,0.87902]
[1778587339446,44.46,80772.53,0.0,-0.99164,1e-05,0.87902]
[1778587339565,44.46,80772.53,0.0,-0.99164,1e-05,0.87902]
[1778587339590,44.46,80772.53,0.0,-0.99164,1e-05,0.87902]
[1778587339591,44.46,80773.99,0.0,-0.99162,1e-05,0.88083]
[1778587339815,44.46,80773.99,0.0,-0.99162,1e-05,0.88083]
[1778587340308,44.46,80775.97,0.0,-0.99159,1e-05,0.88328]
[1778587343329,44.46,80778.84,0.0,-0.99155,1e-05,0.88686]
[1778587349371,44.46,80778.73,0.0,-0.99155,1e-05,0.88672]
[1778587353226,44.46,80778.73,0.0,-0.99158,1e-05,0.88422]
[1778587353308,44.46,80778.73,0.0,-0.99158,1e-05,0.88422]
[1778587353335,44.46,80778.73,0.0,-0.99158,1e-05,0.88422]
[1778587353561,44.46,80778.73,0.0,-0.99158,1e-05,0.88422]
[1778587353562,44.46,80778.73,0.0,-0.99158,1e-05,0.88422]
[1778587359441,44.46,80778.23,0.0,-0.99158,1e-05,0.8836]
[1778587362222,44.46,80777.87,0.0,-0.99159,1e-05,0.88315]
[1778587362309,44.46,80777.87,0.0,-0.99159,1e-05,0.88315]
[1778587362361,44.46,80777.87,0.0,-0.99159,1e-05,0.88315]
[1778587362558,44.46,80777.87,0.0,-0.99159,1e-05,0.88315]
[1778587362659,44.46,80778.27,0.0,-0.99158,1e-05,0.88365]
[1778587365483,44.46,80775.31,0.0,-0.99162,1e-05,0.87997]
[1778587370518,44.46,80775.2,0.0,-0.99162,1e-05,0.87984]
[1778587371564,44.46,80775.2,0.0,-0.99162,1e-05,0.87984]
[1778587371590,44.46,80775.2,0.0,-0.99162,1e-05,0.87984]
[1778587371681,44.46,80775.2,0.0,-0.99162,1e-05,0.87984]
[1778587371810,44.46,80775.2,0.0,-0.99162,1e-05,0.87984]
[1778587372532,44.46,80775.1,0.0,-0.99162,1e-05,0.87971]
[1778587377567,44.46,80776.45,0.0,-0.99161,1e-05,0.88139]
[1778587378025,44.46,80776.45,0.0,-0.99161,1e-05,0.88139]
[1778587378064,44.46,80776.45,0.0,-0.99161,1e-05,0.88139]
[1778587378172,44.46,80776.45,0.0,-0.99161,1e-05,0.88139]
[1778587378311,44.46,80776.45,0.0,-0.99161,1e-05,0.88139]
[1778587378574,44.46,80777.79,0.0,-0.99159,1e-05,0.88305]
[1778587383610,44.46,80777.46,0.0,-0.99159,1e-05,0.88264]
[1778587385352,44.46,80777.3,0.0,-0.99159,1e-05,0.88244]
[1778587385503,44.46,80777.3,0.0,-0.99159,1e-05,0.88244]
[1778587385560,44.46,80777.3,0.0,-0.99159,1e-05,0.88244]
[1778587385624,44.46,80773.91,0.0,-0.99164,1e-05,0.87824]
[1778587388090,44.46,80775.16,0.0,-0.99162,1e-05,0.87979]
[1778587388471,44.46,80775.16,0.0,-0.99162,1e-05,0.87979]
[1778587390659,44.46,80779.49,0.0,-0.99157,1e-05,0.88517]
[1778587390835,44.46,80779.49,0.0,-0.99157,1e-05,0.88517]
[1778587390945,44.46,80779.49,0.0,-0.99157,1e-05,0.88517]
[1778587391060,44.46,80779.49,0.0,-0.99157,1e-05,0.88517]
[1778587391666,44.46,80780.35,0.0,-0.99155,1e-05,0.88624]
[1778587394687,44.46,80775.4,0.0,-0.99162,1e-05,0.88009]
[1778587395059,44.46,80775.4,0.0,-0.99162,1e-05,0.88009]
[1778587395213,44.46,80775.4,0.0,-0.99162,1e-05,0.88009]
[1778587395308,44.46,80775.4,0.0,-0.99162,1e-05,0.88009]
[1778587395694,44.46,80774.51,0.0,-0.99163,1e-05,0.87898]
[1778587399139,44.46,80774.34,0.0,-0.99163,1e-05,0.87877]
[1778587400067,44.46,80773.53,0.0,-0.99165,1e-05,0.87777]
[1778587400234,44.46,80773.53,0.0,-0.99165,1e-05,0.87777]
[1778587400312,44.46,80773.53,0.0,-0.99165,1e-05,0.87777]
[1778587401736,44.46,80767.53,0.0,-0.99172,1e-05,0.87038]
[1778587402743,44.46,80761.77,0.0,-0.9918,1e-05,0.86333]
[1778587405788,44.46,80761.02,0.0,-0.99181,1e-05,0.86241]
[1778587405808,44.46,80761.02,0.0,-0.99181,1e-05,0.86241]
[1778587405933,44.46,80761.02,0.0,-0.99181,1e-05,0.86241]
[1778587405939,44.46,80761.02,0.0,-0.99181,1e-05,0.86241]
[1778587406045,44.46,80761.02,0.0,-0.99181,1e-05,0.86241]
[1778587406060,44.46,80761.02,0.0,-0.99181,1e-05,0.86241]
[1778587406064,44.46,80760.52,0.0,-0.99182,1e-05,0.8618]
[1778587408068,44.46,80760.04,0.0,-0.99182,1e-05,0.86122]
[1778587408243,44.46,80760.04,0.0,-0.99182,1e-05,0.86122]
[1778587408315,44.46,80760.04,0.0,-0.99182,1e-05,0.86122]
[1778587409161,44.46,80760.04,0.0,-0.99182,1e-05,0.86122]
[1778587410065,44.46,80760.2,0.0,-0.99182,1e-05,0.86141]
[1778587410179,44.46,80760.2,0.0,-0.99182,1e-05,0.86141]
[1778587410312,44.46,80760.2,0.0,-0.99182,1e-05,0.86141]
[1778587410471,44.46,80760.2,0.0,-0.99182,1e-05,0.86141]
[1778587410548,44.46,80762.16,0.0,-0.9918,1e-05,0.8638]
[1778587412815,44.46,80763.0,0.0,-0.99181,1e-05,0.86237]
[1778587414061,44.46,80763.0,0.0,-0.99181,1e-05,0.86237]
[1778587414170,44.46,80763.0,0.0,-0.99181,1e-05,0.86237]
[1778587414271,44.46,80762.84,0.0,-0.99181,1e-05,0.86218]
[1778587416064,44.46,80763.0,0.0,-0.99181,1e-05,0.86237]
[1778587416294,44.46,80763.0,0.0,-0.99181,1e-05,0.86237]
[1778587416385,44.46,80763.0,0.0,-0.99181,1e-05,0.86237]
[1778587417328,44.46,80763.0,0.0,-0.99181,1e-05,0.86237]
[1778587417444,44.46,80763.0,0.0,-0.99181,1e-05,0.86237]
[1778587417561,44.46,80763.0,0.0,-0.99181,1e-05,0.86237]
[1778587418063,44.46,80763.36,0.0,-0.9918,1e-05,0.86281]
[1778587418273,44.46,80763.36,0.0,-0.9918,1e-05,0.86281]
[1778587418320,44.46,80762.13,0.0,-0.99182,1e-05,0.86131]
[1778587420065,44.46,80762.81,0.0,-0.99181,1e-05,0.86214]
[1778587420321,44.46,80762.81,0.0,-0.99181,1e-05,0.86214]
[1778587420330,44.46,80762.81,0.0,-0.99181,1e-05,0.86214]
[1778587424063,44.46,80763.04,0.0,-0.99181,1e-05,0.86242]
[1778587424261,44.46,80763.04,0.0,-0.99181,1e-05,0.86242]
[1778587424271,44.46,80763.63,0.0,-0.9918,1e-05,0.86314]
[1778587426065,44.46,80763.54,0.0,-0.9918,1e-05,0.86303]
[1778587426173,44.46,80763.54,0.0,-0.9918,1e-05,0.86303]
[1778587426265,44.46,80763.54,0.0,-0.9918,1e-05,0.86303]
[1778587426310,44.46,80763.54,0.0,-0.9918,1e-05,0.86303]
[1778587426321,44.46,80763.54,0.0,-0.9918,1e-05,0.86303]
[1778587426560,44.46,80763.54,0.0,-0.9918,1e-05,0.86303]
[1778587426573,44.46,80763.57,0.0,-0.9918,1e-05,0.86307]
[1778587430060,44.46,80763.83,0.0,-0.9918,1e-05,0.86338]
[1778587430195,44.46,80763.83,0.0,-0.9918,1e-05,0.86338]
[1778587430290,44.46,80763.75,0.0,-0.9918,1e-05,0.86329]
[1778587432086,44.46,80763.68,0.0,-0.9918,1e-05,0.8632]
[1778587432224,44.46,80763.68,0.0,-0.9918,1e-05,0.8632]
[1778587432322,44.46,80763.68,0.0,-0.9918,1e-05,0.8632]
[1778587432955,44.46,80761.81,0.0,-0.99182,1e-05,0.86092]
[1778587434182,44.46,80761.81,0.0,-0.99182,1e-05,0.86092]
[1778587434258,44.46,80761.81,0.0,-0.99182,1e-05,0.86092]
[1778587434310,44.46,80761.81,0.0,-0.99182,1e-05,0.86092]
[1778587434342,44.46,80759.84,0.0,-0.99185,1e-05,0.85853]
[1778587435515,44.46,80759.84,0.0,-0.99185,1e-05,0.85853]
[1778587436066,44.46,80760.05,0.0,-0.99185,1e-05,0.85878]
[1778587436224,44.46,80760.05,0.0,-0.99185,1e-05,0.85878]
[1778587436310,44.46,80760.05,0.0,-0.99185,1e-05,0.85878]
[1778587436455,44.46,80760.05,0.0,-0.99185,1e-05,0.85878]
[1778587436554,44.46,80759.72,0.0,-0.99185,1e-05,0.85838]
[1778587437863,44.46,80759.72,0.0,-0.99185,1e-05,0.85838]
[1778587438049,44.46,80759.72,0.0,-0.99185,1e-05,0.85838]
[1778587438354,44.46,80759.72,0.0,-0.99185,1e-05,0.85838]
[1778587438557,44.46,80759.72,0.0,-0.99185,1e-05,0.85838]
[1778587438943,44.46,80758.6,0.0,-0.99186,1e-05,0.85702]
[1778587440061,44.46,80758.97,0.0,-0.99186,1e-05,0.85747]
[1778587440112,44.46,80758.97,0.0,-0.99186,1e-05,0.85747]
[1778587440165,44.46,80758.94,0.0,-0.99186,1e-05,0.85743]
[1778587442061,44.46,80758.94,0.0,-0.99186,1e-05,0.85743]
[1778587442242,44.46,80758.94,0.0,-0.99186,1e-05,0.85743]
[1778587442309,44.46,80758.94,0.0,-0.99186,1e-05,0.85743]
[1778587442340,44.46,80758.54,0.0,-0.99186,1e-05,0.85695]
[1778587446068,44.46,80758.23,0.0,-0.99187,1e-05,0.85657]
[1778587446105,44.46,80758.23,0.0,-0.99187,1e-05,0.85657]
[1778587446235,44.46,80758.23,0.0,-0.99187,1e-05,0.85657]
[1778587446308,44.46,80758.23,0.0,-0.99187,1e-05,0.85657]
[1778587446389,44.46,80758.23,0.0,-0.99187,1e-05,0.85657]
[1778587446413,44.46,80755.06,0.0,-0.99191,1e-05,0.85274]
[1778587447489,44.46,80755.06,0.0,-0.99191,1e-05,0.85274]
[1778587447556,44.46,80755.06,0.0,-0.99191,1e-05,0.85274]
[1778587447657,44.46,80750.86,0.0,-0.99196,1e-05,0.84768]
[1778587447813,44.46,80750.86,0.0,-0.99196,1e-05,0.84768]
[1778587450062,44.46,80749.89,0.0,-0.99198,1e-05,0.84651]
[1778587450183,44.46,80749.89,0.0,-0.99198,1e-05,0.84651]
[1778587450237,44.46,80749.21,0.0,-0.99199,1e-05,0.8457]
[1778587451082,44.46,80741.55,0.0,-0.99208,1e-05,0.83655]
[1778587452067,44.46,80741.55,0.0,-0.99208,1e-05,0.83655]
[1778587452300,44.46,80741.55,0.0,-0.99208,1e-05,0.83655]
[1778587452397,44.46,80739.3,0.0,-0.99211,1e-05,0.83388]
[1778587453127,44.46,80739.3,0.0,-0.99211,1e-05,0.83388]
[1778587453473,44.46,80739.3,0.0,-0.99211,1e-05,0.83388]
[1778587453653,44.46,80739.3,0.0,-0.99211,1e-05,0.83388]
[1778587453700,44.46,80739.3,0.0,-0.99211,1e-05,0.83388]
[1778587453808,44.46,80739.28,0.0,-0.99211,1e-05,0.83385]
[1778587456061,44.46,80739.6,0.0,-0.99211,1e-05,0.83423]
[1778587456174,44.46,80739.6,0.0,-0.99211,1e-05,0.83423]
[1778587456272,44.46,80739.98,0.0,-0.9921,1e-05,0.83468]
[1778587458063,44.46,80739.16,0.0,-0.99211,1e-05,0.83371]
[1778587458090,44.46,80739.16,0.0,-0.99211,1e-05,0.83371]
[1778587458122,44.46,80739.16,0.0,-0.99211,1e-05,0.83371]
[1778587458311,44.46,80739.16,0.0,-0.99211,1e-05,0.83371]
[1778587458389,44.46,80739.16,0.0,-0.99211,1e-05,0.83371]
[1778587458569,44.46,80739.16,0.0,-0.99211,1e-05,0.83371]
[1778587458670,44.46,80739.64,0.0,-0.99211,1e-05,0.83428]
[1778587462074,44.46,80739.93,0.0,-0.9921,1e-05,0.83462]
[1778587462130,44.46,80739.93,0.0,-0.9921,1e-05,0.83462]
[1778587462309,44.46,80739.93,0.0,-0.9921,1e-05,0.83462]
[1778587462365,44.46,80739.93,0.0,-0.9921,1e-05,0.83462]
[1778587462466,44.46,80740.73,0.0,-0.99209,1e-05,0.83557]
[1778587464151,44.46,80740.56,0.0,-0.9921,1e-05,0.83537]
[1778587466061,44.46,80740.48,0.0,-0.9921,1e-05,0.83528]
[1778587466196,44.46,80740.48,0.0,-0.9921,1e-05,0.83528]
[1778587466309,44.46,80740.48,0.0,-0.9921,1e-05,0.83528]
[1778587466433,44.46,80740.48,0.0,-0.9921,1e-05,0.83528]
[1778587467439,44.46,80740.55,0.0,-0.9921,1e-05,0.83536]
[1778587467500,44.46,80740.55,0.0,-0.9921,1e-05,0.83536]
[1778587467576,44.46,80740.55,0.0,-0.9921,1e-05,0.83536]
[1778587470063,44.46,80740.23,0.0,-0.9921,1e-05,0.83498]
[1778587470227,44.46,80740.23,0.0,-0.9921,1e-05,0.83498]
[1778587470265,44.46,80740.15,0.0,-0.9921,1e-05,0.83488]
[1778587474063,44.46,80740.19,0.0,-0.99212,1e-05,0.83253]
[1778587474164,44.46,80740.19,0.0,-0.99212,1e-05,0.83253]
[1778587474247,44.46,80740.3,0.0,-0.99212,1e-05,0.83266]
[1778587476065,44.46,80740.33,0.0,-0.99212,1e-05,0.8327]
[1778587476214,44.46,80740.33,0.0,-0.99212,1e-05,0.8327]
[1778587476261,44.46,80740.63,0.0,-0.99212,1e-05,0.83305]
[1778587478936,44.46,80739.18,0.0,-0.99213,1e-05,0.83134]
[1778587478995,44.46,80739.18,0.0,-0.99213,1e-05,0.83134]
[1778587479060,44.46,80739.18,0.0,-0.99213,1e-05,0.83134]
[1778587479636,44.46,80739.18,0.0,-0.99213,1e-05,0.83134]
[1778587479750,44.46,80739.18,0.0,-0.99213,1e-05,0.83134]
[1778587479730,44.46,80739.55,0.0,-0.99213,1e-05,0.83178]
[1778587479808,44.46,80739.55,0.0,-0.99213,1e-05,0.83178]
[1778587479865,44.46,80739.55,0.0,-0.99213,1e-05,0.83178]
[1778587480289,44.46,80739.2,0.0,-0.99213,1e-05,0.83136]
[1778587482062,44.46,80738.73,0.0,-0.99214,1e-05,0.83081]
[1778587482275,44.46,80738.73,0.0,-0.99214,1e-05,0.83081]
[1778587482368,44.46,80738.73,0.0,-0.99214,1e-05,0.83081]
[1778587486066,44.46,80738.52,0.0,-0.99214,1e-05,0.83056]
[1778587486161,44.46,80738.52,0.0,-0.99214,1e-05,0.83056]
[1778587486331,44.46,80738.5,0.0,-0.99214,1e-05,0.83053]
[1778587487153,44.46,80738.5,0.0,-0.99214,1e-05,0.83053]
[1778587487229,44.46,80738.5,0.0,-0.99214,1e-05,0.83053]
[1778587487310,44.46,80738.5,0.0,-0.99214,1e-05,0.83053]
[1778587490065,44.46,80738.15,0.0,-0.99215,1e-05,0.83012]
[1778587490106,44.46,80738.15,0.0,-0.99215,1e-05,0.83012]
[1778587490359,44.46,80737.89,0.0,-0.99215,1e-05,0.82981]
[1778587494062,44.46,80737.79,0.0,-0.99215,1e-05,0.82969]
[1778587494242,44.46,80737.79,0.0,-0.99215,1e-05,0.82969]
[1778587494387,44.46,80737.83,0.0,-0.99215,1e-05,0.82974]
[1778587496061,44.46,80736.64,0.0,-0.99217,1e-05,0.82834]
[1778587496208,44.46,80736.64,0.0,-0.99217,1e-05,0.82834]
[1778587496401,44.46,80736.8,0.0,-0.99216,1e-05,0.82853]
[1778587497107,44.46,80736.8,0.0,-0.99216,1e-05,0.82853]
[1778587497280,44.46,80736.8,0.0,-0.99216,1e-05,0.82853]
[1778587497310,44.46,80736.8,0.0,-0.99216,1e-05,0.82853]
[1778587498064,44.46,80736.8,0.0,-0.99216,1e-05,0.82853]
[1778587498234,44.46,80736.8,0.0,-0.99216,1e-05,0.82853]
[1778587498327,44.46,80736.8,0.0,-0.99216,1e-05,0.82853]
[1778587500430,44.46,80733.6,0.0,-0.99221,1e-05,0.82476]
[1778587502061,44.46,80732.83,0.0,-0.99221,1e-05,0.82385]
[1778587502171,44.46,80732.83,0.0,-0.99221,1e-05,0.82385]
[1778587502220,44.46,80732.83,0.0,-0.99221,1e-05,0.82385]
[1778587502310,44.46,80732.83,0.0,-0.99221,1e-05,0.82385]
[1778587502327,44.46,80732.83,0.0,-0.99221,1e-05,0.82385]
[1778587502559,44.46,80732.83,0.0,-0.99221,1e-05,0.82385]
[1778587502573,44.46,80734.72,0.0,-0.99219,1e-05,0.82607]
[1778587504065,44.46,80734.19,0.0,-0.9922,1e-05,0.82545]
[1778587504169,44.46,80734.19,0.0,-0.9922,1e-05,0.82545]
[1778587504458,44.46,80734.05,0.0,-0.9922,1e-05,0.82529]
[1778587508425,44.46,80734.73,0.0,-0.99219,1e-05,0.82609]
[1778587508557,44.46,80734.73,0.0,-0.99219,1e-05,0.82609]
[1778587508578,44.46,80734.73,0.0,-0.99219,1e-05,0.82609]
[1778587508633,44.46,80736.78,0.0,-0.99217,1e-05,0.8285]
[1778587509150,44.46,80736.78,0.0,-0.99217,1e-05,0.8285]
[1778587509238,44.46,80736.78,0.0,-0.99217,1e-05,0.8285]
[1778587509264,44.46,80736.78,0.0,-0.99217,1e-05,0.8285]
[1778587509308,44.46,80736.78,0.0,-0.99217,1e-05,0.8285]
[1778587509493,44.46,80740.21,0.0,-0.99212,1e-05,0.83256]
[1778587511507,44.46,80741.48,0.0,-0.99211,1e-05,0.83406]
[1778587512064,44.46,80741.48,0.0,-0.99211,1e-05,0.83406]
[1778587512367,44.46,80741.48,0.0,-0.99211,1e-05,0.83406]
[1778587512514,44.46,80741.76,0.0,-0.9921,1e-05,0.83439]
[1778587513087,44.46,80741.76,0.0,-0.9921,1e-05,0.83439]
[1778587513449,44.46,80741.76,0.0,-0.9921,1e-05,0.83439]
[1778587515686,44.46,80742.12,0.0,-0.9921,1e-05,0.83482]
[1778587515811,44.46,80742.12,0.0,-0.9921,1e-05,0.83482]
[1778587515787,44.46,80745.71,0.0,-0.99205,1e-05,0.83909]
[1778587516062,44.46,80745.71,0.0,-0.99205,1e-05,0.83909]
[1778587516542,44.46,80748.18,0.0,-0.99202,1e-05,0.84204]
[1778587517550,44.46,80740.97,0.0,-0.99211,1e-05,0.83346]
[1778587518061,44.46,80740.97,0.0,-0.99211,1e-05,0.83346]
[1778587518146,44.46,80740.97,0.0,-0.99211,1e-05,0.83346]
[1778587518556,44.46,80739.7,0.0,-0.99213,1e-05,0.83195]
[1778587519748,44.46,80739.7,0.0,-0.99213,1e-05,0.83195]
[1778587519770,44.46,80739.7,0.0,-0.99213,1e-05,0.83195]
[1778587519808,44.46,80739.7,0.0,-0.99213,1e-05,0.83195]
[1778587519790,44.46,80741.96,0.0,-0.9921,1e-05,0.83463]
[1778587520570,44.46,80743.72,0.0,-0.99208,1e-05,0.83672]
[1778587525605,44.46,80743.59,0.0,-0.99208,1e-05,0.83657]
[1778587527619,44.46,80742.39,0.0,-0.99209,1e-05,0.83514]
[1778587528930,44.46,80742.58,0.0,-0.99209,1e-05,0.83537]
[1778587528992,44.46,80742.58,0.0,-0.99209,1e-05,0.83537]
[1778587529060,44.46,80742.58,0.0,-0.99209,1e-05,0.83537]
[1778587534171,44.46,80742.11,0.0,-0.99212,1e-05,0.83241]
[1778587536865,44.46,80744.1,0.0,-0.99209,1e-05,0.83477]
[1778587537437,44.46,80744.1,0.0,-0.99209,1e-05,0.83477]
[1778587537452,44.46,80744.1,0.0,-0.99209,1e-05,0.83477]
[1778587537560,44.46,80744.1,0.0,-0.99209,1e-05,0.83477]
[1778587538062,44.46,80743.89,0.0,-0.9921,1e-05,0.83452]
[1778587538324,44.46,80743.89,0.0,-0.9921,1e-05,0.83452]
[1778587539705,44.46,80744.85,0.0,-0.99209,1e-05,0.83566]
[1778587544116,44.46,80744.56,0.0,-0.99209,1e-05,0.83532]
[1778587544189,44.46,80744.56,0.0,-0.99209,1e-05,0.83532]
[1778587544309,44.46,80744.56,0.0,-0.99209,1e-05,0.83532]
[1778587549551,44.46,80744.52,0.0,-0.99209,1e-05,0.83527]
[1778587549560,44.46,80744.52,0.0,-0.99209,1e-05,0.83527]
[1778587549738,44.46,80744.52,0.0,-0.99209,1e-05,0.83527]
[1778587549808,44.46,80744.52,0.0,-0.99209,1e-05,0.83527]
[1778587549765,44.46,80744.52,0.0,-0.99209,1e-05,0.83527]
[1778587554183,44.46,80744.98,0.0,-0.99208,1e-05,0.83582]
[1778587555098,44.46,80745.18,0.0,-0.99208,1e-05,0.83605]
[1778587555163,44.46,80745.18,0.0,-0.99208,1e-05,0.83605]
[1778587555309,44.46,80745.18,0.0,-0.99208,1e-05,0.83605]
[1778587555438,44.46,80745.18,0.0,-0.99208,1e-05,0.83605]
[1778587556072,44.46,80745.21,0.0,-0.99208,1e-05,0.83609]
[1778587556143,44.46,80745.21,0.0,-0.99208,1e-05,0.83609]
[1778587556310,44.46,80745.21,0.0,-0.99208,1e-05,0.83609]
[1778587557527,44.46,80745.56,0.0,-0.99208,1e-05,0.83651]
[1778587557558,44.46,80745.56,0.0,-0.99208,1e-05,0.83651]
[1778587557757,44.46,80745.56,0.0,-0.99208,1e-05,0.83651]
[1778587557807,44.46,80745.56,0.0,-0.99208,1e-05,0.83651]
[1778587557831,44.46,80746.32,0.0,-0.99207,1e-05,0.83741]
[1778587558059,44.46,80746.32,0.0,-0.99207,1e-05,0.83741]
[1778587558220,44.46,80746.32,0.0,-0.99207,1e-05,0.83741]
[1778587562060,44.46,80744.19,0.0,-0.99209,1e-05,0.83488]
[1778587562184,44.46,80744.19,0.0,-0.99209,1e-05,0.83488]
[1778587564064,44.46,80743.3,0.0,-0.9921,1e-05,0.83382]
[1778587564213,44.46,80743.3,0.0,-0.9921,1e-05,0.83382]
[1778587565129,44.46,80742.65,0.0,-0.99211,1e-05,0.83305]
[1778587565135,44.46,80742.65,0.0,-0.99211,1e-05,0.83305]
[1778587565308,44.46,80742.65,0.0,-0.99211,1e-05,0.83305]
[1778587565362,44.46,80743.02,0.0,-0.99211,1e-05,0.83349]
[1778587566062,44.46,80743.02,0.0,-0.99211,1e-05,0.83349]
[1778587566235,44.46,80743.02,0.0,-0.99211,1e-05,0.83349]
[1778587570062,44.46,80742.53,0.0,-0.99211,1e-05,0.83291]
[1778587570185,44.46,80742.53,0.0,-0.99211,1e-05,0.83291]
[1778587574063,44.46,80742.25,0.0,-0.99212,1e-05,0.83258]
[1778587574231,44.46,80742.25,0.0,-0.99212,1e-05,0.83258]
[1778587576071,44.46,80742.76,0.0,-0.99211,1e-05,0.83318]
[1778587576264,44.46,80742.76,0.0,-0.99211,1e-05,0.83318]
[1778587578680,44.46,80742.55,0.0,-0.99211,1e-05,0.83293]
[1778587578753,44.46,80742.55,0.0,-0.99211,1e-05,0.83293]
[1778587578811,44.46,80742.55,0.0,-0.99211,1e-05,0.83293]
[1778587578781,44.46,80742.56,0.0,-0.99211,1e-05,0.83294]
[1778587580060,44.46,80742.63,0.0,-0.99211,1e-05,0.83303]
[1778587580309,44.46,80742.63,0.0,-0.99211,1e-05,0.83303]
[1778587582059,44.46,80743.21,0.0,-0.99211,1e-05,0.83371]
[1778587582204,44.46,80743.21,0.0,-0.99211,1e-05,0.83371]
[1778587584065,44.46,80741.77,0.0,-0.99212,1e-05,0.83201]
[1778587584256,44.46,80741.77,0.0,-0.99212,1e-05,0.83201]
[1778587585030,44.46,80732.56,0.0,-0.99224,1e-05,0.82116]
[1778587586073,44.46,80732.56,0.0,-0.99224,1e-05,0.82116]
[1778587586158,44.46,80732.56,0.0,-0.99224,1e-05,0.82116]
[1778587586219,44.46,80732.49,0.0,-0.99224,1e-05,0.82108]
[1778587586954,44.46,80732.49,0.0,-0.99224,1e-05,0.82108]
[1778587587059,44.46,80732.49,0.0,-0.99224,1e-05,0.82108]
[1778587587069,44.46,80732.49,0.0,-0.99224,1e-05,0.82108]
[1778587587309,44.46,80732.49,0.0,-0.99224,1e-05,0.82108]
[1778587587409,44.46,80732.81,0.0,-0.99224,1e-05,0.82145]
[1778587588122,44.46,80732.81,0.0,-0.99224,1e-05,0.82145]
[1778587588692,44.46,80732.81,0.0,-0.99224,1e-05,0.82145]
[1778587588961,44.46,80733.39,0.0,-0.99223,1e-05,0.82213]
[1778587590063,44.46,80733.39,0.0,-0.99223,1e-05,0.82213]
[1778587590252,44.46,80733.39,0.0,-0.99223,1e-05,0.82213]
[1778587590310,44.46,80733.39,0.0,-0.99223,1e-05,0.82213]
[1778587594062,44.46,80732.86,0.0,-0.99226,1e-05,0.81913]
[1778587594308,44.46,80732.86,0.0,-0.99226,1e-05,0.81913]
[1778587596061,44.46,80733.27,0.0,-0.99225,1e-05,0.81961]
[1778587596180,44.46,80733.27,0.0,-0.99225,1e-05,0.81961]
[1778587597109,44.46,80732.52,0.0,-0.99226,1e-05,0.81874]
[1778587597171,44.46,80732.52,0.0,-0.99226,1e-05,0.81874]
[1778587597310,44.46,80732.52,0.0,-0.99226,1e-05,0.81874]
[1778587597371,44.46,80733.52,0.0,-0.99225,1e-05,0.81991]
[1778587600063,44.46,80733.35,0.0,-0.99225,1e-05,0.81971]
[1778587600258,44.46,80733.35,0.0,-0.99225,1e-05,0.81971]
[1778587604065,44.46,80733.05,0.0,-0.99226,1e-05,0.81936]
[1778587604378,44.46,80733.05,0.0,-0.99226,1e-05,0.81936]
[1778587608060,44.46,80733.3,0.0,-0.99225,1e-05,0.81965]
[1778587608304,44.46,80733.3,0.0,-0.99225,1e-05,0.81965]
[1778587611214,44.46,80731.12,0.0,-0.99228,1e-05,0.8171]
[1778587612227,44.46,80731.12,0.0,-0.99228,1e-05,0.8171]
[1778587612292,44.46,80731.12,0.0,-0.99228,1e-05,0.8171]
[1778587612308,44.46,80731.12,0.0,-0.99228,1e-05,0.8171]
[1778587612440,44.46,80731.12,0.0,-0.99228,1e-05,0.8171]
[1778587613693,44.46,80732.73,0.0,-0.99226,1e-05,0.81898]
[1778587613758,44.46,80732.73,0.0,-0.99226,1e-05,0.81898]
[1778587613808,44.46,80732.73,0.0,-0.99226,1e-05,0.81898]
[1778587613909,44.46,80733.05,0.0,-0.99226,1e-05,0.81936]
[1778587616064,44.46,80733.12,0.0,-0.99225,1e-05,0.81944]
[1778587616208,44.46,80733.12,0.0,-0.99225,1e-05,0.81944]
[1778587618265,44.46,80725.69,0.0,-0.99235,1e-05,0.81078]
[1778587618974,44.46,80725.69,0.0,-0.99235,1e-05,0.81078]
[1778587619028,44.46,80725.69,0.0,-0.99235,1e-05,0.81078]
[1778587619059,44.46,80725.69,0.0,-0.99235,1e-05,0.81078]
[1778587619153,44.46,80725.69,0.0,-0.99235,1e-05,0.81078]
[1778587619270,44.46,80719.58,0.0,-0.99242,1e-05,0.80372]
[1778587620805,44.46,80719.58,0.0,-0.99242,1e-05,0.80372]
[1778587620816,44.46,80719.58,0.0,-0.99242,1e-05,0.80372]
[1778587620865,44.46,80715.5,0.0,-0.99247,1e-05,0.79904]
[1778587621062,44.46,80715.5,0.0,-0.99247,1e-05,0.79904]
[1778587622065,44.46,80715.47,0.0,-0.99247,1e-05,0.799]
[1778587622123,44.46,80715.47,0.0,-0.99247,1e-05,0.799]
[1778587622291,44.46,80717.83,0.0,-0.99244,1e-05,0.80171]
[1778587624206,44.46,80718.59,0.0,-0.99243,1e-05,0.80258]
[1778587624510,44.46,80718.59,0.0,-0.99243,1e-05,0.80258]
[1778587626062,44.46,80718.25,0.0,-0.99244,1e-05,0.80219]
[1778587626178,44.46,80718.25,0.0,-0.99244,1e-05,0.80219]
[1778587628623,44.46,80716.51,0.0,-0.99246,1e-05,0.80019]
[1778587628807,44.46,80716.51,0.0,-0.99246,1e-05,0.80019]
[1778587628909,44.46,80710.35,0.0,-0.99253,1e-05,0.79315]
[1778587629172,44.46,80710.35,0.0,-0.99253,1e-05,0.79315]
[1778587630066,44.46,80709.51,0.0,-0.99254,1e-05,0.7922]
[1778587630204,44.46,80709.51,0.0,-0.99254,1e-05,0.7922]
[1778587630244,44.46,80709.51,0.0,-0.99254,1e-05,0.7922]
[1778587630304,44.46,80709.51,0.0,-0.99254,1e-05,0.7922]
[1778587630562,44.46,80709.51,0.0,-0.99254,1e-05,0.7922]
[1778587630734,44.46,80709.51,0.0,-0.99254,1e-05,0.7922]
[1778587630756,44.46,80709.4,0.0,-0.99255,1e-05,0.79207]
[1778587631354,44.46,80711.5,0.0,-0.99252,1e-05,0.79446]
[1778587632065,44.46,80711.5,0.0,-0.99252,1e-05,0.79446]
[1778587632665,44.46,80711.5,0.0,-0.99252,1e-05,0.79446]
[1778587634375,44.46,80715.3,0.0,-0.99247,1e-05,0.79881]
[1778587635142,44.46,80715.3,0.0,-0.99247,1e-05,0.79881]
[1778587635162,44.46,80715.3,0.0,-0.99247,1e-05,0.79881]
[1778587635310,44.46,80715.3,0.0,-0.99247,1e-05,0.79881]
[1778587635382,44.46,80716.04,0.0,-0.99246,1e-05,0.79965]
[1778587637396,44.46,80709.06,0.0,-0.99255,1e-05,0.79168]
[1778587640866,44.46,80708.04,0.0,-0.99256,1e-05,0.79052]
[1778587640951,44.46,80708.04,0.0,-0.99256,1e-05,0.79052]
[1778587640913,44.46,80706.38,0.0,-0.99258,1e-05,0.78864]
[1778587641061,44.46,80706.38,0.0,-0.99258,1e-05,0.78864]
[1778587641424,44.46,80708.13,0.0,-0.99256,1e-05,0.79063]
[1778587646460,44.46,80707.54,0.0,-0.99257,1e-05,0.78996]
[1778587649036,44.46,80707.64,0.0,-0.99257,1e-05,0.79007]
[1778587649058,44.46,80707.64,0.0,-0.99257,1e-05,0.79007]
[1778587649180,44.46,80707.64,0.0,-0.99257,1e-05,0.79007]
[1778587649319,44.46,80707.64,0.0,-0.99257,1e-05,0.79007]
[1778587649481,44.46,80707.94,0.0,-0.99256,1e-05,0.79041]
[1778587651495,44.46,80711.78,0.0,-0.99254,1e-05,0.79246]
[1778587653101,44.46,80711.59,0.0,-0.99254,1e-05,0.79224]
[1778587653449,44.46,80711.59,0.0,-0.99254,1e-05,0.79224]
[1778587654516,44.46,80709.33,0.0,-0.99257,1e-05,0.78968]
[1778587657613,44.46,80709.35,0.0,-0.99257,1e-05,0.7897]
[1778587657621,44.46,80709.35,0.0,-0.99257,1e-05,0.7897]
[1778587657812,44.46,80709.35,0.0,-0.99257,1e-05,0.7897]
[1778587657912,44.46,80704.17,0.0,-0.99263,1e-05,0.78384]
[1778587658098,44.46,80704.17,0.0,-0.99263,1e-05,0.78384]
[1778587658453,44.46,80704.17,0.0,-0.99263,1e-05,0.78384]
[1778587660558,44.46,80702.04,0.0,-0.99265,1e-05,0.78144]
[1778587665593,44.46,80701.17,0.0,-0.99266,1e-05,0.78046]
[1778587667529,44.46,80700.04,0.0,-0.99268,1e-05,0.77919]
[1778587667561,44.46,80700.04,0.0,-0.99268,1e-05,0.77919]
[1778587667590,44.46,80700.04,0.0,-0.99268,1e-05,0.77919]
[1778587667811,44.46,80700.04,0.0,-0.99268,1e-05,0.77919]
[1778587667911,44.46,80700.18,0.0,-0.99268,1e-05,0.77934]
[1778587672642,44.46,80693.04,0.0,-0.99276,1e-05,0.77136]
[1778587674199,44.46,80691.85,0.0,-0.99277,1e-05,0.77004]
[1778587674310,44.46,80691.85,0.0,-0.99277,1e-05,0.77004]
[1778587674333,44.46,80691.85,0.0,-0.99277,1e-05,0.77004]
[1778587674559,44.46,80691.85,0.0,-0.99277,1e-05,0.77004]
[1778587674656,44.46,80692.6,0.0,-0.99277,1e-05,0.77087]
[1778587675663,44.46,80687.97,0.0,-0.99282,1e-05,0.76573]
[1778587676670,44.46,80681.82,0.0,-0.99289,1e-05,0.75895]
[1778587677842,44.46,80681.82,0.0,-0.99289,1e-05,0.75895]
[1778587677917,44.46,80681.82,0.0,-0.99289,1e-05,0.75895]
[1778587677884,44.46,80682.53,0.0,-0.99288,1e-05,0.75973]
[1778587678063,44.46,80682.53,0.0,-0.99288,1e-05,0.75973]
[1778587678684,44.46,80682.69,0.0,-0.99288,1e-05,0.75991]
[1778587682712,44.46,80688.38,0.0,-0.99282,1e-05,0.76619]
[1778587684785,44.46,80688.12,0.0,-0.99282,1e-05,0.7659]
[1778587684810,44.46,80688.12,0.0,-0.99282,1e-05,0.7659]
[1778587684930,44.46,80688.12,0.0,-0.99282,1e-05,0.7659]
[1778587684922,44.46,80688.13,0.0,-0.99282,1e-05,0.76591]
[1778587685062,44.46,80688.13,0.0,-0.99282,1e-05,0.76591]
[1778587685733,44.46,80688.16,0.0,-0.99282,1e-05,0.76594]
[1778587688755,44.46,80679.01,0.0,-0.99292,1e-05,0.75587]
[1778587689366,44.46,80679.01,0.0,-0.99292,1e-05,0.75587]
[1778587689561,44.46,80679.01,0.0,-0.99292,1e-05,0.75587]
[1778587689569,44.46,80679.01,0.0,-0.99292,1e-05,0.75587]
[1778587689809,44.46,80679.01,0.0,-0.99292,1e-05,0.75587]
[1778587689896,44.46,80680.15,0.0,-0.99291,1e-05,0.75712]
[1778587692783,44.46,80682.82,0.0,-0.99288,1e-05,0.76005]
[1778587694201,44.46,80682.92,0.0,-0.99288,1e-05,0.76016]
[1778587696411,44.46,80683.13,0.0,-0.99288,1e-05,0.76039]
[1778587697099,44.46,80683.48,0.0,-0.99287,1e-05,0.76078]
[1778587697317,44.46,80683.48,0.0,-0.99287,1e-05,0.76078]
[1778587697541,44.46,80683.48,0.0,-0.99287,1e-05,0.76078]
[1778587697561,44.46,80683.48,0.0,-0.99287,1e-05,0.76078]
[1778587697818,44.46,80689.35,0.0,-0.9928,1e-05,0.76726]
[1778587698825,44.46,80691.41,0.0,-0.99278,1e-05,0.76955]
[1778587703860,44.46,80682.73,0.0,-0.99288,1e-05,0.75995]
[1778587704780,44.46,80682.73,0.0,-0.99288,1e-05,0.75995]
[1778587704792,44.46,80682.73,0.0,-0.99288,1e-05,0.75995]
[1778587704810,44.46,80682.73,0.0,-0.99288,1e-05,0.75995]
[1778587704867,44.46,80682.7,0.0,-0.99288,1e-05,0.75992]
[1778587705874,44.46,80689.05,0.0,-0.99281,1e-05,0.76693]
[1778587708961,44.46,80689.04,0.0,-0.99281,1e-05,0.76692]
[1778587709003,44.46,80691.21,0.0,-0.99278,1e-05,0.76933]
[1778587709062,44.46,80691.21,0.0,-0.99278,1e-05,0.76933]
[1778587709113,44.46,80691.21,0.0,-0.99278,1e-05,0.76933]
[1778587709310,44.46,80691.21,0.0,-0.99278,1e-05,0.76933]
[1778587709902,44.46,80691.01,0.0,-0.99278,1e-05,0.7691]
[1778587714937,44.46,80689.97,0.0,-0.99282,1e-05,0.76568]
[1778587718162,44.46,80690.44,0.0,-0.99281,1e-05,0.7662]
[1778587718643,44.46,80690.44,0.0,-0.99281,1e-05,0.7662]
[1778587719036,44.46,80690.44,0.0,-0.99281,1e-05,0.7662]
[1778587719058,44.46,80690.44,0.0,-0.99281,1e-05,0.7662]
[1778587719551,44.46,80690.44,0.0,-0.99281,1e-05,0.7662]
[1778587719564,44.46,80690.44,0.0,-0.99281,1e-05,0.7662]
[1778587719972,44.46,80690.43,0.0,-0.99281,1e-05,0.76619]
[1778587725014,44.46,80691.35,0.0,-0.9928,1e-05,0.76721]
[1778587727526,44.46,80690.69,0.0,-0.99281,1e-05,0.76648]
[1778587727570,44.46,80690.69,0.0,-0.99281,1e-05,0.76648]
[1778587727634,44.46,80690.69,0.0,-0.99281,1e-05,0.76648]
[1778587727809,44.46,80690.69,0.0,-0.99281,1e-05,0.76648]
[1778587728035,44.46,80690.73,0.0,-0.99281,1e-05,0.76652]
[1778587732045,44.46,80687.3,0.0,-0.99285,1e-05,0.76273]
[1778587732062,44.46,80687.3,0.0,-0.99285,1e-05,0.76273]
[1778587732162,44.46,80687.3,0.0,-0.99285,1e-05,0.76273]
[1778587732310,44.46,80687.3,0.0,-0.99285,1e-05,0.76273]
[1778587732372,44.46,80686.21,0.0,-0.99286,1e-05,0.76153]
[1778587735569,44.46,80686.83,0.0,-0.99285,1e-05,0.76221]
[1778587735798,44.46,80686.83,0.0,-0.99285,1e-05,0.76221]
[1778587737255,44.46,80686.88,0.0,-0.99285,1e-05,0.76227]
[1778587737309,44.46,80686.88,0.0,-0.99285,1e-05,0.76227]
[1778587737366,44.46,80686.88,0.0,-0.99285,1e-05,0.76227]
[1778587737561,44.46,80686.88,0.0,-0.99285,1e-05,0.76227]
[1778587737608,44.46,80686.88,0.0,-0.99285,1e-05,0.76227]
[1778587737702,44.46,80687.16,0.0,-0.99285,1e-05,0.76258]
[1778587738150,44.46,80687.16,0.0,-0.99285,1e-05,0.76258]
[1778587738647,44.46,80687.16,0.0,-0.99285,1e-05,0.76258]
[1778587739112,44.46,80688.93,0.0,-0.99283,1e-05,0.76453]
[1778587740062,44.46,80688.93,0.0,-0.99283,1e-05,0.76453]
[1778587740596,44.46,80688.93,0.0,-0.99283,1e-05,0.76453]
[1778587740663,44.46,80690.02,0.0,-0.99282,1e-05,0.76574]
[1778587742038,44.46,80690.02,0.0,-0.99282,1e-05,0.76574]
[1778587741126,44.46,80698.32,0.0,-0.99272,1e-05,0.77497]
[1778587742067,44.46,80698.32,0.0,-0.99272,1e-05,0.77497]
[1778587742198,44.46,80698.32,0.0,-0.99272,1e-05,0.77497]
[1778587742214,44.46,80702.56,0.0,-0.99267,1e-05,0.77973]
[1778587743813,44.46,80702.56,0.0,-0.99267,1e-05,0.77973]
[1778587743838,44.46,80702.56,0.0,-0.99267,1e-05,0.77973]
[1778587743842,44.46,80712.4,0.0,-0.99255,1e-05,0.79085]
[1778587744149,44.46,80715.24,0.0,-0.99252,1e-05,0.79408]
[1778587745560,44.46,80715.24,0.0,-0.99252,1e-05,0.79408]
[1778587745722,44.46,80715.24,0.0,-0.99252,1e-05,0.79408]
[1778587745761,44.46,80719.23,0.0,-0.99247,1e-05,0.79865]
[1778587746166,44.46,80722.67,0.0,-0.99243,1e-05,0.8026]
[1778587747171,44.46,80726.98,0.0,-0.99237,1e-05,0.80757]
[1778587748080,44.46,80726.98,0.0,-0.99237,1e-05,0.80757]
[1778587748178,44.46,80727.43,0.0,-0.99237,1e-05,0.80809]
[1778587750063,44.46,80727.43,0.0,-0.99237,1e-05,0.80809]
[1778587750355,44.46,80726.35,0.0,-0.99238,1e-05,0.80684]
[1778587750434,44.46,80723.06,0.0,-0.99242,1e-05,0.80305]
[1778587752063,44.46,80723.06,0.0,-0.99242,1e-05,0.80305]
[1778587752296,44.46,80724.17,0.0,-0.99241,1e-05,0.80432]
[1778587752302,44.46,80725.0,0.0,-0.9924,1e-05,0.80528]
[1778587753213,44.46,80730.24,0.0,-0.99233,1e-05,0.81135]
[1778587754570,44.46,80730.24,0.0,-0.99233,1e-05,0.81135]
[1778587754656,44.46,80730.24,0.0,-0.99233,1e-05,0.81135]
[1778587754757,44.46,80737.27,0.0,-0.99225,1e-05,0.81955]
[1778587755227,44.46,80745.77,0.0,-0.99214,1e-05,0.82955]
[1778587756234,44.46,80746.33,0.0,-0.99213,1e-05,0.83021]
[1778587757810,44.46,80746.33,0.0,-0.99213,1e-05,0.83021]
[1778587757949,44.46,80746.33,0.0,-0.99213,1e-05,0.83021]
[1778587758041,44.46,80746.49,0.0,-0.99213,1e-05,0.8304]
[1778587758248,44.46,80752.22,0.0,-0.99206,1e-05,0.83721]
[1778587760061,44.46,80752.22,0.0,-0.99206,1e-05,0.83721]
[1778587760121,44.46,80752.65,0.0,-0.99205,1e-05,0.83772]
[1778587760161,44.46,80752.65,0.0,-0.99205,1e-05,0.83772]
[1778587764061,44.46,80752.36,0.0,-0.99206,1e-05,0.83737]
[1778587764278,44.46,80752.57,0.0,-0.99205,1e-05,0.83762]
[1778587764290,44.46,80752.67,0.0,-0.99205,1e-05,0.83774]
[1778587766066,44.46,80752.67,0.0,-0.99205,1e-05,0.83774]
[1778587766226,44.46,80753.38,0.0,-0.99204,1e-05,0.83859]
[1778587766304,44.46,80753.01,0.0,-0.99205,1e-05,0.83815]
[1778587769197,44.46,80753.59,0.0,-0.99204,1e-05,0.83884]
[1778587770070,44.46,80753.59,0.0,-0.99204,1e-05,0.83884]
[1778587770332,44.46,80752.5,0.0,-0.99205,1e-05,0.83754]
[1778587770562,44.46,80752.5,0.0,-0.99205,1e-05,0.83754]
[1778587770565,44.46,80752.62,0.0,-0.99205,1e-05,0.83768]
[1778587771339,44.46,80749.39,0.0,-0.99212,1e-05,0.83143]
[1778587774062,44.46,80750.55,0.0,-0.9921,1e-05,0.83281]
[1778587774207,44.46,80750.94,0.0,-0.9921,1e-05,0.83327]
[1778587775041,44.46,80750.94,0.0,-0.9921,1e-05,0.83327]
[1778587775065,44.46,80750.94,0.0,-0.9921,1e-05,0.83327]
[1778587774360,44.46,80750.17,0.0,-0.99211,1e-05,0.83236]
[1778587775607,44.46,80750.17,0.0,-0.99211,1e-05,0.83236]
[1778587775811,44.46,80750.17,0.0,-0.99211,1e-05,0.83236]
[1778587776065,44.46,80750.17,0.0,-0.99211,1e-05,0.83236]
[1778587776070,44.46,80750.25,0.0,-0.99211,1e-05,0.83245]
[1778587776220,44.46,80750.25,0.0,-0.99211,1e-05,0.83245]
[1778587778061,44.46,80750.59,0.0,-0.9921,1e-05,0.83286]
[1778587778388,44.46,80750.85,0.0,-0.9921,1e-05,0.83317]
[1778587778483,44.46,80750.3,0.0,-0.9921,1e-05,0.83251]
[1778587779220,44.46,80750.3,0.0,-0.9921,1e-05,0.83251]
[1778587780772,44.46,80750.49,0.0,-0.9921,1e-05,0.83274]
[1778587780783,44.46,80753.37,0.0,-0.99207,1e-05,0.83616]
[1778587781801,44.46,80753.37,0.0,-0.99207,1e-05,0.83616]
[1778587781809,44.46,80753.37,0.0,-0.99207,1e-05,0.83616]
[1778587781871,44.46,80753.37,0.0,-0.99207,1e-05,0.83616]
[1778587781946,44.46,80759.17,0.0,-0.99199,1e-05,0.84309]
[1778587782539,44.46,80759.17,0.0,-0.99199,1e-05,0.84309]
[1778587782559,44.46,80759.17,0.0,-0.99199,1e-05,0.84309]
[1778587782756,44.46,80759.17,0.0,-0.99199,1e-05,0.84309]
[1778587782809,44.46,80759.17,0.0,-0.99199,1e-05,0.84309]
[1778587784061,44.46,80759.1,0.0,-0.99199,1e-05,0.84301]
[1778587784223,44.46,80758.74,0.0,-0.992,1e-05,0.84258]
[1778587784430,44.46,80759.21,0.0,-0.99199,1e-05,0.84314]
[1778587788064,44.46,80759.41,0.0,-0.99199,1e-05,0.84338]
[1778587788263,44.46,80759.62,0.0,-0.99199,1e-05,0.84363]
[1778587788957,44.46,80759.62,0.0,-0.99199,1e-05,0.84363]
[1778587789054,44.46,80759.62,0.0,-0.99199,1e-05,0.84363]
[1778587789005,44.46,80759.74,0.0,-0.99198,1e-05,0.84378]
[1778587789465,44.46,80769.16,0.0,-0.99186,1e-05,0.85514]
[1778587790472,44.46,80770.38,0.0,-0.99185,1e-05,0.85662]
[1778587792062,44.46,80770.38,0.0,-0.99185,1e-05,0.85662]
[1778587792157,44.46,80770.43,0.0,-0.99185,1e-05,0.85668]
[1778587793094,44.46,80770.43,0.0,-0.99185,1e-05,0.85668]
[1778587792486,44.46,80771.22,0.0,-0.99184,1e-05,0.85764]
[1778587793174,44.46,80771.22,0.0,-0.99184,1e-05,0.85764]
[1778587793311,44.46,80771.22,0.0,-0.99184,1e-05,0.85764]
[1778587794061,44.46,80771.22,0.0,-0.99184,1e-05,0.85764]
[1778587794210,44.46,80771.22,0.0,-0.99184,1e-05,0.85764]
[1778587794500,44.46,80773.38,0.0,-0.99181,1e-05,0.86027]
[1778587796063,44.46,80773.38,0.0,-0.99181,1e-05,0.86027]
[1778587796094,44.46,80774.17,0.0,-0.9918,1e-05,0.86123]
[1778587796281,44.46,80774.17,0.0,-0.9918,1e-05,0.86123]
[1778587799887,44.46,80774.33,0.0,-0.99179,1e-05,0.86143]
[1778587800018,44.46,80774.33,0.0,-0.99179,1e-05,0.86143]
[1778587800068,44.46,80774.33,0.0,-0.99179,1e-05,0.86143]
[1778587800139,44.46,80774.94,0.0,-0.99179,1e-05,0.86217]
[1778587800542,44.46,80775.33,0.0,-0.99178,1e-05,0.86265]
[1778587802756,44.46,80775.33,0.0,-0.99178,1e-05,0.86265]
[1778587802807,44.46,80775.33,0.0,-0.99178,1e-05,0.86265]
[1778587803000,44.46,80775.33,0.0,-0.99178,1e-05,0.86265]
[1778587803083,44.46,80780.05,0.0,-0.99172,1e-05,0.86843]
[1778587806064,44.46,80779.82,0.0,-0.99172,1e-05,0.86815]
[1778587806078,44.46,80779.82,0.0,-0.99172,1e-05,0.86815]
[1778587806324,44.46,80779.82,0.0,-0.99172,1e-05,0.86815]
[1778587808125,44.46,80779.82,0.0,-0.99172,1e-05,0.86815]
[1778587808643,44.46,80779.79,0.0,-0.99172,1e-05,0.86811]
[1778587809931,44.46,80780.5,0.0,-0.99171,1e-05,0.86899]
[1778587809980,44.46,80780.5,0.0,-0.99171,1e-05,0.86899]
[1778587810056,44.46,80780.5,0.0,-0.99171,1e-05,0.86899]
[1778587810310,44.46,80781.4,0.0,-0.9917,1e-05,0.87009]
[1778587810612,44.46,80785.09,0.0,-0.99165,1e-05,0.87464]
[1778587813633,44.46,80789.34,0.0,-0.9916,1e-05,0.87991]
[1778587815954,44.46,80784.56,0.0,-0.99166,1e-05,0.87399]
[1778587816654,44.46,80782.3,0.0,-0.99169,1e-05,0.8712]
[1778587817395,44.46,80782.3,0.0,-0.99169,1e-05,0.8712]
[1778587817408,44.46,80782.3,0.0,-0.99169,1e-05,0.8712]
[1778587817557,44.46,80782.3,0.0,-0.99169,1e-05,0.8712]
[1778587817661,44.46,80783.98,0.0,-0.99167,1e-05,0.87327]
[1778587818674,44.46,80795.41,0.0,-0.99151,1e-05,0.88747]
[1778587819679,44.46,80807.24,0.0,-0.99135,1e-05,0.90236]
[1778587820525,44.46,80807.24,0.0,-0.99135,1e-05,0.90236]
[1778587820687,44.46,80815.21,0.0,-0.99124,1e-05,0.91251]
[1778587821892,44.46,80812.16,0.0,-0.99129,1e-05,0.90862]
[1778587822701,44.46,80800.1,0.0,-0.99145,1e-05,0.89335]
[1778587824006,44.46,80800.1,0.0,-0.99145,1e-05,0.89335]
[1778587824083,44.46,80798.67,0.0,-0.99147,1e-05,0.89155]
[1778587826121,44.46,80798.15,0.0,-0.99148,1e-05,0.8909]
[1778587826147,44.46,80800.15,0.0,-0.99145,1e-05,0.89341]
[1778587826214,44.46,80800.15,0.0,-0.99145,1e-05,0.89341]
[1778587826310,44.46,80800.15,0.0,-0.99145,1e-05,0.89341]
[1778587826729,44.46,80804.85,0.0,-0.99139,1e-05,0.89934]
[1778587827736,44.46,80806.69,0.0,-0.99136,1e-05,0.90167]
[1778587829755,44.46,80808.04,0.0,-0.99134,1e-05,0.90338]
[1778587831768,44.46,80809.69,0.0,-0.99134,1e-05,0.90292]
[1778587832847,44.46,80809.69,0.0,-0.99134,1e-05,0.90292]
[1778587832932,44.46,80809.69,0.0,-0.99134,1e-05,0.90292]
[1778587833061,44.46,80809.69,0.0,-0.99134,1e-05,0.90292]
[1778587836062,44.46,80809.84,0.0,-0.99134,1e-05,0.90311]
[1778587836161,44.46,80810.4,0.0,-0.99133,1e-05,0.90382]
[1778587836249,44.46,80810.4,0.0,-0.99133,1e-05,0.90382]
[1778587838436,44.46,80810.95,0.0,-0.99133,1e-05,0.90452]
[1778587838455,44.46,80810.95,0.0,-0.99133,1e-05,0.90452]
[1778587838560,44.46,80810.95,0.0,-0.99133,1e-05,0.90452]
[1778587842182,44.46,80811.23,0.0,-0.99132,1e-05,0.90488]
[1778587842314,44.46,80811.23,0.0,-0.99132,1e-05,0.90488]
[1778587842325,44.46,80811.23,0.0,-0.99132,1e-05,0.90488]
[1778587842559,44.46,80811.23,0.0,-0.99132,1e-05,0.90488]
[1778587845497,44.46,80809.95,0.0,-0.99134,1e-05,0.90325]
[1778587846874,44.46,80812.28,0.0,-0.99131,1e-05,0.90621]
[1778587848888,44.46,80810.26,0.0,-0.99134,1e-05,0.90365]
[1778587849186,44.46,80810.26,0.0,-0.99134,1e-05,0.90365]
[1778587849262,44.46,80810.26,0.0,-0.99134,1e-05,0.90365]
[1778587849308,44.46,80810.26,0.0,-0.99134,1e-05,0.90365]
[1778587851639,44.46,80811.63,0.0,-0.99132,1e-05,0.90539]
[1778587851808,44.46,80811.63,0.0,-0.99132,1e-05,0.90539]
[1778587851909,44.46,80814.83,0.0,-0.99127,1e-05,0.90946]
[1778587852916,44.46,80812.0,0.0,-0.99131,1e-05,0.90586]
[1778587854655,44.46,80810.93,0.0,-0.99133,1e-05,0.9045]
[1778587854705,44.46,80810.93,0.0,-0.99133,1e-05,0.9045]
[1778587854810,44.46,80810.93,0.0,-0.99133,1e-05,0.9045]
[1778587854930,44.46,80805.75,0.0,-0.9914,1e-05,0.89794]
[1778587856944,44.46,80804.21,0.0,-0.99142,1e-05,0.89599]
[1778587861979,44.46,80804.75,0.0,-0.99141,1e-05,0.89667]
[1778587863993,44.46,80812.48,0.0,-0.9913,1e-05,0.90647]
[1778587865000,44.46,80817.96,0.0,-0.99123,1e-05,0.91347]
[1778587865940,44.46,80817.96,0.0,-0.99123,1e-05,0.91347]
[1778587866062,44.46,80817.96,0.0,-0.99123,1e-05,0.91347]
[1778587866072,44.46,80817.96,0.0,-0.99123,1e-05,0.91347]
[1778587866158,44.46,80816.33,0.0,-0.99125,1e-05,0.91138]
[1778587866312,44.46,80816.33,0.0,-0.99125,1e-05,0.91138]
[1778587867014,44.46,80811.38,0.0,-0.99132,1e-05,0.90507]
[1778587868021,44.46,80809.33,0.0,-0.99135,1e-05,0.90247]
[1778587873056,44.46,80812.9,0.0,-0.9913,1e-05,0.907]
[1778587874352,44.46,80812.18,0.0,-0.99131,1e-05,0.90609]
[1778587874435,44.46,80812.18,0.0,-0.99131,1e-05,0.90609]
[1778587874565,44.46,80812.18,0.0,-0.99131,1e-05,0.90609]
[1778587875070,44.46,80816.83,0.0,-0.99124,1e-05,0.91202]
[1778587876077,44.46,80814.46,0.0,-0.99128,1e-05,0.90899]
[1778587877620,44.46,80814.06,0.0,-0.99128,1e-05,0.90848]
[1778587877709,44.46,80814.06,0.0,-0.99128,1e-05,0.90848]
[1778587877809,44.46,80814.06,0.0,-0.99128,1e-05,0.90848]
[1778587878091,44.46,80810.03,0.0,-0.99134,1e-05,0.90335]
[1778587879098,44.46,80808.54,0.0,-0.99136,1e-05,0.90147]
[1778587882707,44.46,80808.09,0.0,-0.99137,1e-05,0.9009]
[1778587882775,44.46,80808.09,0.0,-0.99137,1e-05,0.9009]
[1778587882810,44.46,80808.09,0.0,-0.99137,1e-05,0.9009]
[1778587883128,44.46,80805.83,0.0,-0.9914,1e-05,0.89804]
[1778587884063,44.46,80805.83,0.0,-0.9914,1e-05,0.89804]
[1778587888124,44.46,80806.22,0.0,-0.99139,1e-05,0.89853]
[1778587888163,44.46,80806.33,0.0,-0.99139,1e-05,0.89867]
[1778587888479,44.46,80806.33,0.0,-0.99139,1e-05,0.89867]
[1778587890069,44.46,80807.07,0.0,-0.99138,1e-05,0.8996]
[1778587890177,44.46,80812.95,0.0,-0.9913,1e-05,0.90707]
[1778587890402,44.46,80812.95,0.0,-0.9913,1e-05,0.90707]
[1778587890560,44.46,80812.95,0.0,-0.9913,1e-05,0.90707]
[1778587890567,44.46,80812.95,0.0,-0.9913,1e-05,0.90707]
[1778587890812,44.46,80812.95,0.0,-0.9913,1e-05,0.90707]
[1778587891184,44.46,80814.21,0.0,-0.9913,1e-05,0.90611]
[1778587892191,44.46,80812.25,0.0,-0.99133,1e-05,0.90362]
[1778587897226,44.46,80811.23,0.0,-0.99135,1e-05,0.90233]
[1778587902261,44.46,80810.97,0.0,-0.99135,1e-05,0.902]
[1778587906372,44.46,80810.85,0.0,-0.99135,1e-05,0.90185]
[1778587906417,44.46,80810.85,0.0,-0.99135,1e-05,0.90185]
[1778587906558,44.46,80810.85,0.0,-0.99135,1e-05,0.90185]
[1778587913139,44.46,80810.85,0.0,-0.99135,1e-05,0.90185]
[1778587913180,44.46,80812.5,0.0,-0.99133,1e-05,0.90394]
[1778587913479,44.46,80812.5,0.0,-0.99133,1e-05,0.90394]
[1778587913563,44.46,80812.5,0.0,-0.99133,1e-05,0.90394]
[1778587913610,44.46,80812.5,0.0,-0.99133,1e-05,0.90394]
[1778587920022,44.46,80810.99,0.0,-0.99135,1e-05,0.90202]
[1778587920067,44.46,80810.99,0.0,-0.99135,1e-05,0.90202]
[1778587920073,44.46,80810.99,0.0,-0.99135,1e-05,0.90202]
[1778587920114,44.46,80812.17,0.0,-0.99133,1e-05,0.90352]
[1778587920311,44.46,80812.17,0.0,-0.99133,1e-05,0.90352]
[1778587920387,44.46,80811.0,0.0,-0.99135,1e-05,0.90204]
[1778587926429,44.46,80810.89,0.0,-0.99135,1e-05,0.9019]
[1778587929185,44.46,80810.89,0.0,-0.99135,1e-05,0.9019]
[1778587929967,44.46,80811.4,0.0,-0.99134,1e-05,0.90254]
[1778587930062,44.46,80811.4,0.0,-0.99134,1e-05,0.90254]
[1778587930092,44.46,80811.4,0.0,-0.99134,1e-05,0.90254]
[1778587930312,44.46,80812.07,0.0,-0.99133,1e-05,0.90339]
[1778587930807,44.46,80812.07,0.0,-0.99133,1e-05,0.90339]
[1778587936499,44.46,80811.16,0.0,-0.99135,1e-05,0.90224]
[1778587938150,44.46,80811.16,0.0,-0.99135,1e-05,0.90224]
[1778587938536,44.46,80811.32,0.0,-0.99134,1e-05,0.90244]
[1778587939112,44.46,80811.32,0.0,-0.99134,1e-05,0.90244]
[1778587939310,44.46,80811.93,0.0,-0.99134,1e-05,0.90322]
[1778587939650,44.46,80811.93,0.0,-0.99134,1e-05,0.90322]
[1778587944170,44.46,80811.73,0.0,-0.99134,1e-05,0.90296]
[1778587946066,44.46,80811.37,0.0,-0.99134,1e-05,0.9025]
[1778587946226,44.46,80811.37,0.0,-0.99134,1e-05,0.9025]
[1778587946152,44.46,80812.42,0.0,-0.99133,1e-05,0.90384]
[1778587946311,44.46,80812.42,0.0,-0.99133,1e-05,0.90384]
[1778587946454,44.46,80812.42,0.0,-0.99133,1e-05,0.90384]
[1778587946546,44.46,80812.42,0.0,-0.99133,1e-05,0.90384]
[1778587946560,44.46,80812.42,0.0,-0.99133,1e-05,0.90384]
[1778587946730,44.46,80812.42,0.0,-0.99133,1e-05,0.90384]
[1778587946766,44.46,80813.59,0.0,-0.99131,1e-05,0.90532]
[1778587950071,44.46,80812.93,0.0,-0.99132,1e-05,0.90449]
[1778587950178,44.46,80812.93,0.0,-0.99132,1e-05,0.90449]
[1778587951605,44.46,80812.89,0.0,-0.99135,1e-05,0.90188]
[1778587953768,44.46,80811.85,0.0,-0.99136,1e-05,0.90056]
[1778587953809,44.46,80811.85,0.0,-0.99136,1e-05,0.90056]
[1778587953873,44.46,80811.85,0.0,-0.99136,1e-05,0.90056]
[1778587954075,44.46,80811.85,0.0,-0.99136,1e-05,0.90056]
[1778587954197,44.46,80811.85,0.0,-0.99136,1e-05,0.90056]
[1778587954251,44.46,80811.85,0.0,-0.99136,1e-05,0.90056]
[1778587954276,44.46,80810.95,0.0,-0.99137,1e-05,0.89942]
[1778587954312,44.46,80810.95,0.0,-0.99137,1e-05,0.89942]
[1778587954579,44.46,80810.95,0.0,-0.99137,1e-05,0.89942]
[1778587954626,44.46,80798.78,0.0,-0.99154,1e-05,0.88413]
[1778587955633,44.46,80797.21,0.0,-0.99156,1e-05,0.88217]
[1778587956640,44.46,80800.09,0.0,-0.99152,1e-05,0.88577]
[1778587957681,44.46,80800.09,0.0,-0.99152,1e-05,0.88577]
[1778587957811,44.46,80800.09,0.0,-0.99152,1e-05,0.88577]
[1778587957831,44.46,80800.09,0.0,-0.99152,1e-05,0.88577]
[1778587958066,44.46,80800.09,0.0,-0.99152,1e-05,0.88577]
[1778587958113,44.46,80800.09,0.0,-0.99152,1e-05,0.88577]
[1778587958210,44.46,80800.52,0.0,-0.99152,1e-05,0.8863]
[1778587963689,44.46,80799.92,0.0,-0.99152,1e-05,0.88555]
[1778587964467,44.46,80799.92,0.0,-0.99152,1e-05,0.88555]
[1778587964541,44.46,80799.92,0.0,-0.99152,1e-05,0.88555]
[1778587964560,44.46,80799.92,0.0,-0.99152,1e-05,0.88555]
[1778587964684,44.46,80799.92,0.0,-0.99152,1e-05,0.88555]
[1778587965745,44.46,80799.91,0.0,-0.99152,1e-05,0.88554]
[1778587965810,44.46,80799.91,0.0,-0.99152,1e-05,0.88554]
[1778587965821,44.46,80799.91,0.0,-0.99152,1e-05,0.88554]
[1778587966060,44.46,80799.91,0.0,-0.99152,1e-05,0.88554]
[1778587966160,44.46,80800.02,0.0,-0.99152,1e-05,0.88568]
[1778587967509,44.46,80800.17,0.0,-0.99152,1e-05,0.88587]
[1778587967779,44.46,80800.17,0.0,-0.99152,1e-05,0.88587]
[1778587967786,44.46,80808.37,0.0,-0.99141,1e-05,0.89616]
[1778587968727,44.46,80812.19,0.0,-0.99136,1e-05,0.90099]
[1778587970065,44.46,80812.19,0.0,-0.99136,1e-05,0.90099]
[1778587970113,44.46,80812.19,0.0,-0.99136,1e-05,0.90099]
[1778587971415,44.46,80811.09,0.0,-0.99137,1e-05,0.8996]
[1778587971424,44.46,80811.09,0.0,-0.99137,1e-05,0.8996]
[1778587971558,44.46,80811.09,0.0,-0.99137,1e-05,0.8996]
[1778587971749,44.46,80812.81,0.0,-0.99135,1e-05,0.90178]
[1778587974061,44.46,80811.01,0.0,-0.99137,1e-05,0.8995]
[1778587974226,44.46,80811.01,0.0,-0.99137,1e-05,0.8995]
[1778587976065,44.46,80810.01,0.0,-0.99139,1e-05,0.89824]
[1778587976221,44.46,80810.01,0.0,-0.99139,1e-05,0.89824]
[1778587980063,44.46,80810.13,0.0,-0.99138,1e-05,0.89839]
[1778587980340,44.46,80810.17,0.0,-0.99138,1e-05,0.89844]
[1778587980576,44.46,80810.17,0.0,-0.99138,1e-05,0.89844]
[1778587980807,44.46,80810.17,0.0,-0.99138,1e-05,0.89844]
[1778587984181,44.46,80811.62,0.0,-0.99136,1e-05,0.90027]
[1778587984776,44.46,80813.67,0.0,-0.99134,1e-05,0.90287]
[1778587987020,44.46,80811.9,0.0,-0.99136,1e-05,0.90063]
[1778587987059,44.46,80811.9,0.0,-0.99136,1e-05,0.90063]
[1778587987072,44.46,80811.9,0.0,-0.99136,1e-05,0.90063]
[1778587987308,44.46,80811.9,0.0,-0.99136,1e-05,0.90063]
[1778587987121,44.46,80811.9,0.0,-0.99136,1e-05,0.90063]
[1778587989182,44.46,80811.99,0.0,-0.99136,1e-05,0.90074]
[1778587990062,44.46,80812.09,0.0,-0.99136,1e-05,0.90087]
[1778587990250,44.46,80812.09,0.0,-0.99136,1e-05,0.90087]
[1778587990309,44.46,80812.09,0.0,-0.99136,1e-05,0.90087]
[1778587990833,44.46,80811.99,0.0,-0.99136,1e-05,0.90074]
[1778587993139,44.46,80813.35,0.0,-0.99134,1e-05,0.90247]
[1778587993217,44.46,80813.35,0.0,-0.99134,1e-05,0.90247]
[1778587993310,44.46,80813.35,0.0,-0.99134,1e-05,0.90247]
[1778587993318,44.46,80812.17,0.0,-0.99136,1e-05,0.90097]
[1778587999205,44.46,80811.7,0.0,-0.99136,1e-05,0.90037]
[1778588000067,44.46,80811.37,0.0,-0.99137,1e-05,0.89996]
[1778588000325,44.46,80811.37,0.0,-0.99137,1e-05,0.89996]
[1778588000168,44.46,80811.37,0.0,-0.99137,1e-05,0.89996]
[1778588000561,44.46,80811.37,0.0,-0.99137,1e-05,0.89996]
[1778588000406,44.46,80811.37,0.0,-0.99137,1e-05,0.89996]
[1778588005988,44.46,80811.92,0.0,-0.99136,1e-05,0.90065]
[1778588007231,44.46,80811.92,0.0,-0.99136,1e-05,0.90065]
[1778588007293,44.46,80811.92,0.0,-0.99136,1e-05,0.90065]
[1778588007310,44.46,80811.92,0.0,-0.99136,1e-05,0.90065]
[1778588007278,44.46,80811.26,0.0,-0.99137,1e-05,0.89982]
[1778588007346,44.46,80811.26,0.0,-0.99137,1e-05,0.89982]
[1778588007483,44.46,80811.26,0.0,-0.99137,1e-05,0.89982]
[1778588007560,44.46,80811.26,0.0,-0.99137,1e-05,0.89982]
[1778588008009,44.46,80810.96,0.0,-0.99137,1e-05,0.89944]
[1778588011023,44.46,80811.06,0.0,-0.9914,1e-05,0.89702]
[1778588012030,44.46,80815.74,0.0,-0.99133,1e-05,0.90295]
[1778588013037,44.46,80813.63,0.0,-0.99136,1e-05,0.90027]
[1778588014926,44.46,80812.19,0.0,-0.99138,1e-05,0.89845]
[1778588014986,44.46,80812.19,0.0,-0.99138,1e-05,0.89845]
[1778588015061,44.46,80812.19,0.0,-0.99138,1e-05,0.89845]
[1778588015119,44.46,80812.19,0.0,-0.99138,1e-05,0.89845]
[1778588015233,44.46,80812.19,0.0,-0.99138,1e-05,0.89845]
[1778588015310,44.46,80812.19,0.0,-0.99138,1e-05,0.89845]
[1778588015269,44.46,80812.57,0.0,-0.99137,1e-05,0.89893]
[1778588021124,44.46,80812.31,0.0,-0.99138,1e-05,0.8986]
[1778588026159,44.46,80812.3,0.0,-0.99138,1e-05,0.89859]
[1778588031194,44.46,80812.08,0.0,-0.99138,1e-05,0.89831]
[1778588033943,44.46,80812.19,0.0,-0.99138,1e-05,0.89845]
[1778588034051,44.46,80812.19,0.0,-0.99138,1e-05,0.89845]
[1778588034061,44.46,80812.19,0.0,-0.99138,1e-05,0.89845]
[1778588034320,44.46,80812.19,0.0,-0.99138,1e-05,0.89845]
[1778588034215,44.46,80812.3,0.0,-0.99138,1e-05,0.89859]
[1778588034455,44.46,80812.3,0.0,-0.99138,1e-05,0.89859]
[1778588034557,44.46,80812.3,0.0,-0.99138,1e-05,0.89859]
[1778588037236,44.46,80809.26,0.0,-0.99142,1e-05,0.89475]
[1778588038243,44.46,80804.71,0.0,-0.99148,1e-05,0.88903]
[1778588038854,44.46,80804.71,0.0,-0.99148,1e-05,0.88903]
[1778588038885,44.46,80804.71,0.0,-0.99148,1e-05,0.88903]
[1778588039059,44.46,80804.71,0.0,-0.99148,1e-05,0.88903]
[1778588039250,44.46,80804.49,0.0,-0.99149,1e-05,0.88875]
[1778588039902,44.46,80804.49,0.0,-0.99149,1e-05,0.88875]
[1778588039914,44.46,80804.49,0.0,-0.99149,1e-05,0.88875]
[1778588040058,44.46,80804.49,0.0,-0.99149,1e-05,0.88875]
[1778588045292,44.46,80803.1,0.0,-0.9915,1e-05,0.88701]
[1778588048313,44.46,80800.73,0.0,-0.99154,1e-05,0.88405]
[1778588050328,44.46,80800.46,0.0,-0.99154,1e-05,0.88371]
[1778588050513,44.46,80800.83,0.0,-0.99153,1e-05,0.88417]
[1778588050559,44.46,80800.83,0.0,-0.99153,1e-05,0.88417]
[1778588050729,44.46,80800.83,0.0,-0.99153,1e-05,0.88417]
[1778588050809,44.46,80800.83,0.0,-0.99153,1e-05,0.88417]
[1778588050812,44.46,80800.83,0.0,-0.99153,1e-05,0.88417]
[1778588051059,44.46,80800.83,0.0,-0.99153,1e-05,0.88417]
[1778588051334,44.46,80802.3,0.0,-0.99151,1e-05,0.88601]
[1778588054355,44.46,80804.84,0.0,-0.99148,1e-05,0.88919]
[1778588058383,44.46,80811.8,0.0,-0.99139,1e-05,0.89795]
[1778588059206,44.46,80811.8,0.0,-0.99139,1e-05,0.89795]
[1778588059781,44.46,80811.81,0.0,-0.99139,1e-05,0.89797]
[1778588059808,44.46,80811.81,0.0,-0.99139,1e-05,0.89797]
[1778588060082,44.46,80811.81,0.0,-0.99139,1e-05,0.89797]
[1778588060167,44.46,80811.81,0.0,-0.99139,1e-05,0.89797]
[1778588060312,44.46,80811.81,0.0,-0.99139,1e-05,0.89797]
[1778588060388,44.46,80811.81,0.0,-0.99139,1e-05,0.89797]
[1778588062199,44.46,80811.62,0.0,-0.99139,1e-05,0.89773]
[1778588062309,44.46,80811.62,0.0,-0.99139,1e-05,0.89773]
[1778588062326,44.46,80811.36,0.0,-0.99139,1e-05,0.8974]
[1778588064939,44.46,80811.91,0.0,-0.99138,1e-05,0.89809]
[1778588065050,44.46,80811.91,0.0,-0.99138,1e-05,0.89809]
[1778588065063,44.46,80811.91,0.0,-0.99138,1e-05,0.89809]
[1778588067045,44.46,80810.4,0.0,-0.9914,1e-05,0.89619]
[1778588067065,44.46,80810.4,0.0,-0.9914,1e-05,0.89619]
[1778588067312,44.46,80810.4,0.0,-0.9914,1e-05,0.89619]
[1778588067363,44.46,80809.91,0.0,-0.99141,1e-05,0.89557]
[1778588067466,44.46,80809.91,0.0,-0.99141,1e-05,0.89557]
[1778588070062,44.46,80809.25,0.0,-0.99142,1e-05,0.89473]
[1778588070113,44.46,80809.25,0.0,-0.99142,1e-05,0.89473]
[1778588070163,44.46,80809.22,0.0,-0.99142,1e-05,0.8947]
[1778588071474,44.46,80809.32,0.0,-0.99144,1e-05,0.89229]
[1778588074061,44.46,80809.45,0.0,-0.99144,1e-05,0.89245]
[1778588074196,44.46,80809.45,0.0,-0.99144,1e-05,0.89245]
[1778588074269,44.46,80809.68,0.0,-0.99144,1e-05,0.89274]
[1778588078068,44.46,80810.19,0.0,-0.99143,1e-05,0.89338]
[1778588078181,44.46,80810.19,0.0,-0.99143,1e-05,0.89338]
[1778588078283,44.46,80808.41,0.0,-0.99146,1e-05,0.89114]
[1778588079273,44.46,80808.41,0.0,-0.99146,1e-05,0.89114]
[1778588079308,44.46,80808.41,0.0,-0.99146,1e-05,0.89114]
[1778588079320,44.46,80808.41,0.0,-0.99146,1e-05,0.89114]
[1778588079562,44.46,80806.76,0.0,-0.99148,1e-05,0.88907]
[1778588082065,44.46,80807.18,0.0,-0.99147,1e-05,0.8896]
[1778588082140,44.46,80807.18,0.0,-0.99147,1e-05,0.8896]
[1778588082166,44.46,80807.11,0.0,-0.99147,1e-05,0.88951]
[1778588086060,44.46,80806.61,0.0,-0.99148,1e-05,0.88888]
[1778588086277,44.46,80806.61,0.0,-0.99148,1e-05,0.88888]
[1778588086377,44.46,80806.6,0.0,-0.99148,1e-05,0.88887]
[1778588088174,44.46,80806.63,0.0,-0.99148,1e-05,0.88891]
[1778588088289,44.46,80806.63,0.0,-0.99148,1e-05,0.88891]
[1778588088309,44.46,80806.63,0.0,-0.99148,1e-05,0.88891]
[1778588088452,44.46,80806.25,0.0,-0.99148,1e-05,0.88843]
[1778588090059,44.46,80806.6,0.0,-0.99148,1e-05,0.88887]
[1778588090277,44.46,80806.6,0.0,-0.99148,1e-05,0.88887]
[1778588090354,44.46,80806.62,0.0,-0.99148,1e-05,0.88889]
[1778588092059,44.46,80806.67,0.0,-0.99148,1e-05,0.88896]
[1778588092270,44.46,80806.67,0.0,-0.99148,1e-05,0.88896]
[1778588092348,44.46,80806.67,0.0,-0.99148,1e-05,0.88896]
[1778588096060,44.46,80807.03,0.0,-0.99147,1e-05,0.88941]
[1778588096313,44.46,80807.03,0.0,-0.99147,1e-05,0.88941]
[1778588096329,44.46,80806.67,0.0,-0.99148,1e-05,0.88896]
[1778588100063,44.46,80807.87,0.0,-0.99146,1e-05,0.89046]
[1778588100226,44.46,80807.87,0.0,-0.99146,1e-05,0.89046]
[1778588100287,44.46,80805.57,0.0,-0.99149,1e-05,0.88758]
[1778588103798,44.46,80805.45,0.0,-0.9915,1e-05,0.88743]
[1778588103808,44.46,80805.45,0.0,-0.9915,1e-05,0.88743]
[1778588103916,44.46,80805.45,0.0,-0.9915,1e-05,0.88743]
[1778588104066,44.46,80805.45,0.0,-0.9915,1e-05,0.88743]
[1778588104235,44.46,80805.45,0.0,-0.9915,1e-05,0.88743]
[1778588104336,44.46,80805.43,0.0,-0.9915,1e-05,0.8874]
[1778588106062,44.46,80805.68,0.0,-0.99149,1e-05,0.88772]
[1778588106194,44.46,80805.68,0.0,-0.99149,1e-05,0.88772]
[1778588106312,44.46,80805.68,0.0,-0.99149,1e-05,0.88772]
[1778588106410,44.46,80805.43,0.0,-0.9915,1e-05,0.8874]
[1778588111754,44.46,80804.32,0.0,-0.99151,1e-05,0.88601]
[1778588113244,44.46,80804.32,0.0,-0.99151,1e-05,0.88601]
[1778588113312,44.46,80804.32,0.0,-0.99151,1e-05,0.88601]
[1778588113325,44.46,80804.32,0.0,-0.99151,1e-05,0.88601]
[1778588113560,44.46,80803.71,0.0,-0.99152,1e-05,0.88525]
[1778588113564,44.46,80803.71,0.0,-0.99152,1e-05,0.88525]
[1778588113810,44.46,80803.71,0.0,-0.99152,1e-05,0.88525]
[1778588113908,44.46,80802.25,0.0,-0.99154,1e-05,0.88343]
[1778588116789,44.46,80799.87,0.0,-0.99157,1e-05,0.88046]
[1778588119230,44.46,80799.5,0.0,-0.99158,1e-05,0.88]
[1778588120068,44.46,80800.02,0.0,-0.99157,1e-05,0.88065]
[1778588120191,44.46,80800.02,0.0,-0.99157,1e-05,0.88065]
[1778588120219,44.46,80800.02,0.0,-0.99157,1e-05,0.88065]
[1778588120314,44.46,80800.02,0.0,-0.99157,1e-05,0.88065]
[1778588122831,44.46,80803.94,0.0,-0.99152,1e-05,0.88554]
[1778588124255,44.46,80803.94,0.0,-0.99152,1e-05,0.88554]
[1778588124313,44.46,80803.94,0.0,-0.99152,1e-05,0.88554]
[1778588124341,44.46,80803.94,0.0,-0.99152,1e-05,0.88554]
[1778588124364,44.46,80807.73,0.0,-0.99146,1e-05,0.89029]
[1778588124561,44.46,80807.73,0.0,-0.99146,1e-05,0.89029]
[1778588128239,44.46,80806.17,0.0,-0.99149,1e-05,0.88833]
[1778588128311,44.46,80806.17,0.0,-0.99149,1e-05,0.88833]
[1778588128317,44.46,80806.17,0.0,-0.99149,1e-05,0.88833]
[1778588128404,44.46,80808.84,0.0,-0.99145,1e-05,0.89168]
[1778588128561,44.46,80808.84,0.0,-0.99145,1e-05,0.89168]
[1778588130762,44.46,80808.39,0.0,-0.99146,1e-05,0.89112]
[1778588130768,44.46,80808.39,0.0,-0.99146,1e-05,0.89112]
[1778588130808,44.46,80808.39,0.0,-0.99146,1e-05,0.89112]
[1778588130889,44.46,80806.85,0.0,-0.99148,1e-05,0.88918]
[1778588135923,44.46,80806.8,0.0,-0.9915,1e-05,0.88659]
[1778588140958,44.46,80806.81,0.0,-0.9915,1e-05,0.8866]
[1778588143979,44.46,80810.18,0.0,-0.99145,1e-05,0.89083]
[1778588145436,44.46,80810.18,0.0,-0.99145,1e-05,0.89083]
[1778588145489,44.46,80809.95,0.0,-0.99146,1e-05,0.89054]
[1778588145492,44.46,80809.95,0.0,-0.99146,1e-05,0.89054]
[1778588145562,44.46,80809.95,0.0,-0.99146,1e-05,0.89054]
[1778588145609,44.46,80809.95,0.0,-0.99146,1e-05,0.89054]
[1778588146227,44.46,80809.8,0.0,-0.99146,1e-05,0.89035]
[1778588148061,44.46,80810.89,0.0,-0.99145,1e-05,0.89172]
[1778588148222,44.46,80810.89,0.0,-0.99145,1e-05,0.89172]
[1778588148321,44.46,80813.41,0.0,-0.99141,1e-05,0.8949]
[1778588150064,44.46,80814.52,0.0,-0.9914,1e-05,0.8963]
[1778588150180,44.46,80814.52,0.0,-0.9914,1e-05,0.8963]
[1778588150211,44.46,80810.94,0.0,-0.99144,1e-05,0.89179]
[1778588154058,44.46,80810.43,0.0,-0.99145,1e-05,0.89115]
[1778588154162,44.46,80810.43,0.0,-0.99145,1e-05,0.89115]
[1778588154261,44.46,80812.65,0.0,-0.99142,1e-05,0.89394]
[1778588156061,44.46,80811.6,0.0,-0.99144,1e-05,0.89262]
[1778588156178,44.46,80811.6,0.0,-0.99144,1e-05,0.89262]
[1778588156276,44.46,80811.46,0.0,-0.99144,1e-05,0.89244]
[1778588158064,44.46,80812.17,0.0,-0.99143,1e-05,0.89334]
[1778588158110,44.46,80812.17,0.0,-0.99143,1e-05,0.89334]
[1778588158165,44.46,80812.15,0.0,-0.99143,1e-05,0.89331]
[1778588160095,44.46,80810.15,0.0,-0.99146,1e-05,0.89079]
[1778588162061,44.46,80810.04,0.0,-0.99146,1e-05,0.89066]
[1778588162260,44.46,80810.04,0.0,-0.99146,1e-05,0.89066]
[1778588162357,44.46,80809.93,0.0,-0.99146,1e-05,0.89052]
[1778588163877,44.46,80810.72,0.0,-0.99145,1e-05,0.89151]
[1778588163887,44.46,80810.72,0.0,-0.99145,1e-05,0.89151]
[1778588164060,44.46,80810.72,0.0,-0.99145,1e-05,0.89151]
[1778588164189,44.46,80810.72,0.0,-0.99145,1e-05,0.89151]
[1778588165970,44.46,80812.41,0.0,-0.99142,1e-05,0.89364]
[1778588166019,44.46,80812.41,0.0,-0.99142,1e-05,0.89364]
[1778588166060,44.46,80812.41,0.0,-0.99142,1e-05,0.89364]
[1778588166133,44.46,80812.41,0.0,-0.99142,1e-05,0.89364]
[1778588166137,44.46,80810.14,0.0,-0.99146,1e-05,0.89078]
[1778588168063,44.46,80811.76,0.0,-0.99143,1e-05,0.89282]
[1778588168131,44.46,80811.76,0.0,-0.99143,1e-05,0.89282]
[1778588168151,44.46,80814.29,0.0,-0.9914,1e-05,0.89601]
[1778588170062,44.46,80813.94,0.0,-0.9914,1e-05,0.89557]
[1778588170319,44.46,80813.94,0.0,-0.9914,1e-05,0.89557]
[1778588170411,44.46,80813.65,0.0,-0.99141,1e-05,0.8952]
[1778588172061,44.46,80813.06,0.0,-0.99142,1e-05,0.89446]
[1778588172163,44.46,80813.06,0.0,-0.99142,1e-05,0.89446]
[1778588172180,44.46,80813.81,0.0,-0.99141,1e-05,0.8954]
[1778588173186,44.46,80810.14,0.0,-0.99146,1e-05,0.89078]
[1778588176060,44.46,80809.16,0.0,-0.99147,1e-05,0.88955]
[1778588176232,44.46,80809.16,0.0,-0.99147,1e-05,0.88955]
[1778588176329,44.46,80809.16,0.0,-0.99147,1e-05,0.88955]
[1778588178060,44.46,80809.31,0.0,-0.99147,1e-05,0.88974]
[1778588178168,44.46,80809.31,0.0,-0.99147,1e-05,0.88974]
[1778588178221,44.46,80809.56,0.0,-0.99146,1e-05,0.89005]
[1778588182064,44.46,80810.36,0.0,-0.99145,1e-05,0.89106]
[1778588182264,44.46,80810.36,0.0,-0.99145,1e-05,0.89106]
[1778588182279,44.46,80809.88,0.0,-0.99146,1e-05,0.89045]
[1778588184062,44.46,80809.88,0.0,-0.99146,1e-05,0.89045]
[1778588184232,44.46,80809.88,0.0,-0.99146,1e-05,0.89045]
[1778588184319,44.46,80809.88,0.0,-0.99146,1e-05,0.89045]
[1778588188066,44.46,80809.8,0.0,-0.99146,1e-05,0.89035]
[1778588188133,44.46,80809.8,0.0,-0.99146,1e-05,0.89035]
[1778588188291,44.46,80809.11,0.0,-0.99147,1e-05,0.88949]
[1778588189298,44.46,80804.69,0.0,-0.99153,1e-05,0.88395]
[1778588190361,44.46,80802.58,0.0,-0.99156,1e-05,0.88132]
[1778588192065,44.46,80802.08,0.0,-0.99159,1e-05,0.87819]
[1778588192214,44.46,80802.08,0.0,-0.99159,1e-05,0.87819]
[1778588192319,44.46,80803.17,0.0,-0.99157,1e-05,0.87954]
[1778588193139,44.46,80803.17,0.0,-0.99157,1e-05,0.87954]
[1778588193532,44.46,80803.17,0.0,-0.99157,1e-05,0.87954]
[1778588194064,44.46,80804.44,0.0,-0.99156,1e-05,0.88112]
[1778588194333,44.46,80804.49,0.0,-0.99156,1e-05,0.88119]
[1778588194620,44.46,80804.49,0.0,-0.99156,1e-05,0.88119]
[1778588198061,44.46,80803.6,0.0,-0.99157,1e-05,0.88008]
[1778588198154,44.46,80803.6,0.0,-0.99157,1e-05,0.88008]
[1778588198364,44.46,80802.7,0.0,-0.99158,1e-05,0.87896]
[1778588199371,44.46,80800.23,0.0,-0.99161,1e-05,0.87589]
[1778588202066,44.46,80800.89,0.0,-0.9916,1e-05,0.87671]
[1778588202300,44.46,80800.89,0.0,-0.9916,1e-05,0.87671]
[1778588202393,44.46,80800.78,0.0,-0.99161,1e-05,0.87657]
[1778588204263,44.46,80801.19,0.0,-0.9916,1e-05,0.87708]
[1778588206072,44.46,80800.66,0.0,-0.99161,1e-05,0.87642]
[1778588206119,44.46,80800.66,0.0,-0.99161,1e-05,0.87642]
[1778588206421,44.46,80800.37,0.0,-0.99161,1e-05,0.87606]
[1778588207428,44.46,80794.53,0.0,-0.99169,1e-05,0.86885]
[1778588208307,44.46,80794.53,0.0,-0.99169,1e-05,0.86885]
[1778588208454,44.46,80794.53,0.0,-0.99169,1e-05,0.86885]
[1778588208567,44.46,80793.89,0.0,-0.9917,1e-05,0.86806]
[1778588209442,44.46,80791.54,0.0,-0.99173,1e-05,0.86517]
[1778588210069,44.46,80791.54,0.0,-0.99173,1e-05,0.86517]
[1778588210196,44.46,80791.54,0.0,-0.99173,1e-05,0.86517]
[1778588210449,44.46,80791.94,0.0,-0.99172,1e-05,0.86566]
[1778588212072,44.46,80791.22,0.0,-0.99173,1e-05,0.86478]
[1778588212228,44.46,80791.22,0.0,-0.99173,1e-05,0.86478]
[1778588212463,44.46,80789.31,0.0,-0.99176,1e-05,0.86244]
[1778588213470,44.46,80784.36,0.0,-0.99182,1e-05,0.85639]
[1778588214387,44.46,80784.36,0.0,-0.99182,1e-05,0.85639]
[1778588214447,44.46,80784.36,0.0,-0.99182,1e-05,0.85639]
[1778588214558,44.46,80784.36,0.0,-0.99182,1e-05,0.85639]
[1778588214653,44.46,80783.49,0.0,-0.99183,1e-05,0.85534]
[1778588216063,44.46,80783.11,0.0,-0.99184,1e-05,0.85487]
[1778588216327,44.46,80783.11,0.0,-0.99184,1e-05,0.85487]
[1778588216491,44.46,80782.66,0.0,-0.99185,1e-05,0.85433]
[1778588218061,44.46,80782.76,0.0,-0.99184,1e-05,0.85445]
[1778588218120,44.46,80782.76,0.0,-0.99184,1e-05,0.85445]
[1778588218505,44.46,80783.35,0.0,-0.99184,1e-05,0.85517]
[1778588219512,44.46,80790.15,0.0,-0.99175,1e-05,0.86347]
[1778588220519,44.46,80796.27,0.0,-0.99167,1e-05,0.87099]
[1778588221583,44.46,80796.79,0.0,-0.99166,1e-05,0.87163]
[1778588221739,44.46,80796.79,0.0,-0.99166,1e-05,0.87163]
[1778588221808,44.46,80796.79,0.0,-0.99166,1e-05,0.87163]
[1778588221995,44.46,80796.79,0.0,-0.99166,1e-05,0.87163]
[1778588222060,44.46,80796.79,0.0,-0.99166,1e-05,0.87163]
[1778588222256,44.46,80796.79,0.0,-0.99166,1e-05,0.87163]
[1778588222533,44.46,80797.32,0.0,-0.99165,1e-05,0.87229]
[1778588224065,44.46,80797.32,0.0,-0.99165,1e-05,0.87229]
[1778588224347,44.46,80797.32,0.0,-0.99165,1e-05,0.87229]
[1778588225382,44.46,80797.32,0.0,-0.99165,1e-05,0.87229]
[1778588228063,44.46,80795.71,0.0,-0.99167,1e-05,0.8703]
[1778588228224,44.46,80795.71,0.0,-0.99167,1e-05,0.8703]
[1778588228575,44.46,80795.95,0.0,-0.99167,1e-05,0.8706]
[1778588232061,44.46,80796.21,0.0,-0.99167,1e-05,0.87092]
[1778588232262,44.46,80796.21,0.0,-0.99167,1e-05,0.87092]
[1778588232364,44.46,80796.56,0.0,-0.99166,1e-05,0.87135]
[1778588234065,44.46,80796.31,0.0,-0.99167,1e-05,0.87104]
[1778588234188,44.46,80796.31,0.0,-0.99167,1e-05,0.87104]
[1778588234274,44.46,80796.31,0.0,-0.99167,1e-05,0.87104]
[1778588238061,44.46,80796.57,0.0,-0.99166,1e-05,0.87136]
[1778588238189,44.46,80796.57,0.0,-0.99166,1e-05,0.87136]
[1778588238551,44.46,80796.57,0.0,-0.99166,1e-05,0.87136]
[1778588240063,44.46,80796.57,0.0,-0.99166,1e-05,0.87136]
[1778588240197,44.46,80796.57,0.0,-0.99166,1e-05,0.87136]
[1778588240294,44.46,80797.41,0.0,-0.99165,1e-05,0.8724]
[1778588240659,44.46,80799.03,0.0,-0.99163,1e-05,0.8744]
[1778588244062,44.46,80798.95,0.0,-0.99163,1e-05,0.8743]
[1778588244258,44.46,80798.95,0.0,-0.99163,1e-05,0.8743]
[1778588244286,44.46,80799.03,0.0,-0.99163,1e-05,0.8744]
[1778588246064,44.46,80798.49,0.0,-0.99164,1e-05,0.87374]
[1778588246398,44.46,80798.49,0.0,-0.99164,1e-05,0.87374]
[1778588246496,44.46,80798.52,0.0,-0.99164,1e-05,0.87377]
[1778588248063,44.46,80798.58,0.0,-0.99163,1e-05,0.87385]
[1778588248283,44.46,80798.58,0.0,-0.99163,1e-05,0.87385]
[1778588248379,44.46,80798.58,0.0,-0.99163,1e-05,0.87385]
[1778588248558,44.46,80798.58,0.0,-0.99163,1e-05,0.87385]
[1778588248383,44.46,80798.28,0.0,-0.99164,1e-05,0.87348]
[1778588248782,44.46,80798.28,0.0,-0.99164,1e-05,0.87348]
[1778588248882,44.46,80798.36,0.0,-0.99164,1e-05,0.87357]
[1778588252074,44.46,80798.49,0.0,-0.99164,1e-05,0.87374]
[1778588252190,44.46,80798.49,0.0,-0.99164,1e-05,0.87374]
[1778588252228,44.46,80799.87,0.0,-0.99164,1e-05,0.87294]
[1778588252743,44.46,80806.36,0.0,-0.99155,1e-05,0.881]
[1778588254526,44.46,80806.36,0.0,-0.99155,1e-05,0.881]
[1778588254558,44.46,80806.36,0.0,-0.99155,1e-05,0.881]
[1778588253750,44.46,80811.09,0.0,-0.99149,1e-05,0.88691]
[1778588254667,44.46,80811.09,0.0,-0.99149,1e-05,0.88691]
[1778588254757,44.46,80811.12,0.0,-0.99149,1e-05,0.88695]
[1778588257667,44.46,80811.31,0.0,-0.99149,1e-05,0.88718]
[1778588257741,44.46,80811.31,0.0,-0.99149,1e-05,0.88718]
[1778588257808,44.46,80811.31,0.0,-0.99149,1e-05,0.88718]
[1778588257891,44.46,80811.31,0.0,-0.99149,1e-05,0.88718]
[1778588257909,44.46,80804.61,0.0,-0.99158,1e-05,0.87882]
[1778588260062,44.46,80804.03,0.0,-0.99158,1e-05,0.8781]
[1778588260319,44.46,80804.03,0.0,-0.99158,1e-05,0.8781]
[1778588260417,44.46,80803.56,0.0,-0.99159,1e-05,0.87751]
[1778588262061,44.46,80803.51,0.0,-0.99159,1e-05,0.87745]
[1778588262249,44.46,80803.51,0.0,-0.99159,1e-05,0.87745]
[1778588262282,44.46,80803.91,0.0,-0.99159,1e-05,0.87795]
[1778588263821,44.46,80805.95,0.0,-0.99156,1e-05,0.88049]
[1778588268188,44.46,80806.16,0.0,-0.99156,1e-05,0.88075]
[1778588268551,44.46,80806.16,0.0,-0.99156,1e-05,0.88075]
[1778588274283,44.46,80805.61,0.0,-0.99156,1e-05,0.88006]
[1778588276067,44.46,80805.98,0.0,-0.99156,1e-05,0.88052]
[1778588276180,44.46,80805.98,0.0,-0.99156,1e-05,0.88052]
[1778588276313,44.46,80805.98,0.0,-0.99156,1e-05,0.88052]
[1778588276577,44.46,80805.98,0.0,-0.99156,1e-05,0.88052]
[1778588276615,44.46,80806.12,0.0,-0.99156,1e-05,0.8807]
[1778588278925,44.46,80804.19,0.0,-0.99158,1e-05,0.8783]
[1778588280075,44.46,80804.19,0.0,-0.99158,1e-05,0.8783]
[1778588280353,44.46,80804.19,0.0,-0.99158,1e-05,0.8783]
[1778588280410,44.46,80801.33,0.0,-0.99162,1e-05,0.87475]
[1778588281168,44.46,80801.33,0.0,-0.99162,1e-05,0.87475]
[1778588281295,44.46,80801.33,0.0,-0.99162,1e-05,0.87475]
[1778588281312,44.46,80801.33,0.0,-0.99162,1e-05,0.87475]
[1778588284968,44.46,80803.84,0.0,-0.99159,1e-05,0.87786]
[1778588285975,44.46,80805.01,0.0,-0.99157,1e-05,0.87932]
[1778588288095,44.46,80806.14,0.0,-0.99156,1e-05,0.88072]
[1778588288134,44.46,80806.14,0.0,-0.99156,1e-05,0.88072]
[1778588288310,44.46,80806.14,0.0,-0.99156,1e-05,0.88072]
[1778588288382,44.46,80810.69,0.0,-0.99149,1e-05,0.88641]
[1778588290060,44.46,80810.86,0.0,-0.99149,1e-05,0.88662]
[1778588290179,44.46,80810.86,0.0,-0.99149,1e-05,0.88662]
[1778588290272,44.46,80810.2,0.0,-0.9915,1e-05,0.88579]
[1778588291011,44.46,80811.91,0.0,-0.99148,1e-05,0.88794]
[1778588292827,44.46,80811.15,0.0,-0.99149,1e-05,0.88698]
[1778588292956,44.46,80811.15,0.0,-0.99149,1e-05,0.88698]
[1778588293063,44.46,80811.15,0.0,-0.99149,1e-05,0.88698]
[1778588293163,44.46,80809.92,0.0,-0.99151,1e-05,0.88544]
[1778588294233,44.46,80809.92,0.0,-0.99151,1e-05,0.88544]
[1778588296068,44.46,80809.02,0.0,-0.99152,1e-05,0.88432]
[1778588296310,44.46,80809.02,0.0,-0.99152,1e-05,0.88432]
[1778588296561,44.46,80809.02,0.0,-0.99152,1e-05,0.88432]
[1778588296343,44.46,80809.15,0.0,-0.99152,1e-05,0.88448]
[1778588298062,44.46,80811.73,0.0,-0.99148,1e-05,0.88771]
[1778588300274,44.46,80809.77,0.0,-0.99151,1e-05,0.88526]
[1778588300311,44.46,80809.77,0.0,-0.99151,1e-05,0.88526]
[1778588300401,44.46,80809.77,0.0,-0.99151,1e-05,0.88526]
[1778588300560,44.46,80809.77,0.0,-0.99151,1e-05,0.88526]
[1778588300769,44.46,80809.37,0.0,-0.99151,1e-05,0.88476]
[1778588300799,44.46,80809.37,0.0,-0.99151,1e-05,0.88476]
[1778588300807,44.46,80809.37,0.0,-0.99151,1e-05,0.88476]
[1778588301081,44.46,80809.35,0.0,-0.99151,1e-05,0.88473]
[1778588305196,44.46,80810.06,0.0,-0.9915,1e-05,0.88562]
[1778588305308,44.46,80810.06,0.0,-0.9915,1e-05,0.88562]
[1778588305321,44.46,80810.06,0.0,-0.9915,1e-05,0.88562]
[1778588305559,44.46,80810.06,0.0,-0.9915,1e-05,0.88562]
[1778588305614,44.46,80810.06,0.0,-0.9915,1e-05,0.88562]
[1778588305684,44.46,80810.66,0.0,-0.9915,1e-05,0.88637]
[1778588305808,44.46,80810.66,0.0,-0.9915,1e-05,0.88637]
[1778588306116,44.46,80810.88,0.0,-0.99149,1e-05,0.88665]
[1778588311151,44.46,80812.88,0.0,-0.99149,1e-05,0.88662]
[1778588314242,44.46,80811.4,0.0,-0.99151,1e-05,0.88477]
[1778588314312,44.46,80811.4,0.0,-0.99151,1e-05,0.88477]
[1778588314319,44.46,80811.4,0.0,-0.99151,1e-05,0.88477]
[1778588314561,44.46,80811.4,0.0,-0.99151,1e-05,0.88477]
[1778588314760,44.46,80812.06,0.0,-0.9915,1e-05,0.88559]
[1778588314808,44.46,80812.06,0.0,-0.9915,1e-05,0.88559]
[1778588314820,44.46,80812.06,0.0,-0.9915,1e-05,0.88559]
[1778588315060,44.46,80812.06,0.0,-0.9915,1e-05,0.88559]
[1778588315179,44.46,80812.33,0.0,-0.9915,1e-05,0.88593]
[1778588319245,44.46,80811.83,0.0,-0.9915,1e-05,0.88531]
[1778588320082,44.46,80811.41,0.0,-0.99151,1e-05,0.88478]
[1778588320184,44.46,80811.41,0.0,-0.99151,1e-05,0.88478]
[1778588320312,44.46,80811.41,0.0,-0.99151,1e-05,0.88478]
[1778588320490,44.46,80811.41,0.0,-0.99151,1e-05,0.88478]
[1778588320559,44.46,80811.41,0.0,-0.99151,1e-05,0.88478]
[1778588320660,44.46,80811.85,0.0,-0.9915,1e-05,0.88533]
[1778588320808,44.46,80811.85,0.0,-0.9915,1e-05,0.88533]
[1778588327263,44.46,80812.01,0.0,-0.9915,1e-05,0.88553]
[1778588330987,44.46,80810.56,0.0,-0.99152,1e-05,0.88372]
[1778588330996,44.46,80810.56,0.0,-0.99152,1e-05,0.88372]
[1778588331064,44.46,80810.56,0.0,-0.99152,1e-05,0.88372]
[1778588331496,44.46,80810.56,0.0,-0.99152,1e-05,0.88372]
[1778588331560,44.46,80810.56,0.0,-0.99152,1e-05,0.88372]
[1778588331619,44.46,80810.56,0.0,-0.99152,1e-05,0.88372]
[1778588331654,44.46,80810.98,0.0,-0.99151,1e-05,0.88424]
[1778588331810,44.46,80810.98,0.0,-0.99151,1e-05,0.88424]
[1778588335319,44.46,80806.13,0.0,-0.99158,1e-05,0.8782]
[1778588336326,44.46,80790.06,0.0,-0.99179,1e-05,0.8584]
[1778588337333,44.46,80787.06,0.0,-0.99183,1e-05,0.85475]
[1778588337781,44.46,80787.06,0.0,-0.99183,1e-05,0.85475]
[1778588337813,44.46,80787.06,0.0,-0.99183,1e-05,0.85475]
[1778588337910,44.46,80787.06,0.0,-0.99183,1e-05,0.85475]
[1778588338070,44.46,80787.06,0.0,-0.99183,1e-05,0.85475]
[1778588338340,44.46,80789.28,0.0,-0.9918,1e-05,0.85745]
[1778588339378,44.46,80789.28,0.0,-0.9918,1e-05,0.85745]
[1778588339492,44.46,80789.28,0.0,-0.9918,1e-05,0.85745]
[1778588339557,44.46,80789.28,0.0,-0.9918,1e-05,0.85745]
[1778588339585,44.46,80791.39,0.0,-0.99178,1e-05,0.86002]
[1778588342368,44.46,80794.34,0.0,-0.99174,1e-05,0.86364]
[1778588347403,44.46,80798.54,0.0,-0.99168,1e-05,0.8688]
[1778588349390,44.46,80799.43,0.0,-0.99167,1e-05,0.8699]
[1778588349437,44.46,80799.43,0.0,-0.99167,1e-05,0.8699]
[1778588349561,44.46,80799.43,0.0,-0.99167,1e-05,0.8699]
[1778588349692,44.46,80799.43,0.0,-0.99167,1e-05,0.8699]
[1778588349814,44.46,80799.57,0.0,-0.99167,1e-05,0.87007]
[1778588349924,44.46,80799.57,0.0,-0.99167,1e-05,0.87007]
[1778588350064,44.46,80799.57,0.0,-0.99167,1e-05,0.87007]
[1778588350768,44.46,80799.57,0.0,-0.99167,1e-05,0.87007]
[1778588352064,44.46,80799.57,0.0,-0.99167,1e-05,0.87007]
[1778588352308,44.46,80799.57,0.0,-0.99167,1e-05,0.87007]
[1778588353157,44.46,80799.45,0.0,-0.99167,1e-05,0.86992]
[1778588353567,44.46,80799.45,0.0,-0.99167,1e-05,0.86992]
[1778588355461,44.46,80802.47,0.0,-0.99163,1e-05,0.87365]
[1778588356071,44.46,80802.47,0.0,-0.99163,1e-05,0.87365]
[1778588356206,44.46,80802.47,0.0,-0.99163,1e-05,0.87365]
[1778588356468,44.46,80809.26,0.0,-0.99154,1e-05,0.88209]
[1778588357425,44.46,80809.26,0.0,-0.99154,1e-05,0.88209]
[1778588357558,44.46,80809.26,0.0,-0.99154,1e-05,0.88209]
[1778588357650,44.46,80808.58,0.0,-0.99155,1e-05,0.88125]
[1778588357808,44.46,80808.58,0.0,-0.99155,1e-05,0.88125]
[1778588358065,44.46,80808.58,0.0,-0.99155,1e-05,0.88125]
[1778588358268,44.46,80808.58,0.0,-0.99155,1e-05,0.88125]
[1778588360496,44.46,80805.53,0.0,-0.99159,1e-05,0.87745]
[1778588362062,44.46,80805.5,0.0,-0.99159,1e-05,0.87741]
[1778588362166,44.46,80805.5,0.0,-0.99159,1e-05,0.87741]
[1778588364524,44.46,80807.75,0.0,-0.99156,1e-05,0.88021]
[1778588366198,44.46,80807.61,0.0,-0.99156,1e-05,0.88004]
[1778588366874,44.46,80805.84,0.0,-0.99158,1e-05,0.87783]
[1778588366882,44.46,80805.84,0.0,-0.99158,1e-05,0.87783]
[1778588367061,44.46,80805.84,0.0,-0.99158,1e-05,0.87783]
[1778588367184,44.46,80805.84,0.0,-0.99158,1e-05,0.87783]
[1778588367322,44.46,80805.84,0.0,-0.99158,1e-05,0.87783]
[1778588367429,44.46,80805.84,0.0,-0.99158,1e-05,0.87783]
[1778588367558,44.46,80805.84,0.0,-0.99158,1e-05,0.87783]
[1778588367605,44.46,80807.44,0.0,-0.99156,1e-05,0.87983]
[1778588368158,44.46,80807.44,0.0,-0.99156,1e-05,0.87983]
[1778588368658,44.46,80807.44,0.0,-0.99156,1e-05,0.87983]
[1778588371573,44.46,80807.88,0.0,-0.99158,1e-05,0.87786]
[1778588375601,44.46,80813.9,0.0,-0.9915,1e-05,0.88537]
[1778588377279,44.46,80812.69,0.0,-0.99151,1e-05,0.88385]
[1778588377308,44.46,80812.69,0.0,-0.99151,1e-05,0.88385]
[1778588377397,44.46,80812.69,0.0,-0.99151,1e-05,0.88385]
[1778588377615,44.46,80808.99,0.0,-0.99156,1e-05,0.87924]
[1778588378622,44.46,80806.63,0.0,-0.9916,1e-05,0.8763]
[1778588378769,44.46,80806.63,0.0,-0.9916,1e-05,0.8763]
[1778588378809,44.46,80806.63,0.0,-0.9916,1e-05,0.8763]
[1778588378941,44.46,80806.63,0.0,-0.9916,1e-05,0.8763]
[1778588379060,44.46,80806.63,0.0,-0.9916,1e-05,0.8763]
[1778588379629,44.46,80806.99,0.0,-0.99159,1e-05,0.87675]
[1778588380065,44.46,80806.99,0.0,-0.99159,1e-05,0.87675]
[1778588380287,44.46,80806.99,0.0,-0.99159,1e-05,0.87675]
[1778588380636,44.46,80809.3,0.0,-0.99156,1e-05,0.87962]
[1778588384060,44.46,80808.35,0.0,-0.99157,1e-05,0.87844]
[1778588384272,44.46,80808.35,0.0,-0.99157,1e-05,0.87844]
[1778588385671,44.46,80811.32,0.0,-0.99153,1e-05,0.88214]
[1778588386064,44.46,80811.32,0.0,-0.99153,1e-05,0.88214]
[1778588386171,44.46,80811.32,0.0,-0.99153,1e-05,0.88214]
[1778588386774,44.46,80810.93,0.0,-0.99154,1e-05,0.88166]
[1778588386810,44.46,80810.93,0.0,-0.99154,1e-05,0.88166]
[1778588386818,44.46,80810.93,0.0,-0.99154,1e-05,0.88166]
[1778588387061,44.46,80810.93,0.0,-0.99154,1e-05,0.88166]
[1778588387686,44.46,80812.3,0.0,-0.99152,1e-05,0.88337]
[1778588388175,44.46,80812.3,0.0,-0.99152,1e-05,0.88337]
[1778588388572,44.46,80812.3,0.0,-0.99152,1e-05,0.88337]
[1778588388705,44.46,80814.74,0.0,-0.99149,1e-05,0.88642]
[1778588389380,44.46,80814.74,0.0,-0.99149,1e-05,0.88642]
[1778588389417,44.46,80814.74,0.0,-0.99149,1e-05,0.88642]
[1778588389558,44.46,80814.74,0.0,-0.99149,1e-05,0.88642]
[1778588389692,44.46,80814.74,0.0,-0.99149,1e-05,0.88642]
[1778588389702,44.46,80807.88,0.0,-0.99158,1e-05,0.87786]
[1778588390548,44.46,80807.88,0.0,-0.99158,1e-05,0.87786]
[1778588390559,44.46,80807.88,0.0,-0.99158,1e-05,0.87786]
[1778588390706,44.46,80807.88,0.0,-0.99158,1e-05,0.87786]
[1778588390709,44.46,80807.17,0.0,-0.99159,1e-05,0.87697]
[1778588390813,44.46,80807.17,0.0,-0.99159,1e-05,0.87697]
[1778588392060,44.46,80807.17,0.0,-0.99159,1e-05,0.87697]
[1778588392241,44.46,80807.17,0.0,-0.99159,1e-05,0.87697]
[1778588399491,44.46,80805.88,0.0,-0.99161,1e-05,0.87537]
[1778588399504,44.46,80805.88,0.0,-0.99161,1e-05,0.87537]
[1778588399559,44.46,80805.88,0.0,-0.99161,1e-05,0.87537]
[1778588399668,44.46,80805.88,0.0,-0.99161,1e-05,0.87537]
[1778588399847,44.46,80805.14,0.0,-0.99162,1e-05,0.87445]
[1778588399907,44.46,80805.14,0.0,-0.99162,1e-05,0.87445]
[1778588400069,44.46,80805.14,0.0,-0.99162,1e-05,0.87445]
[1778588400166,44.46,80804.36,0.0,-0.99163,1e-05,0.87349]
[1778588400779,44.46,80801.06,0.0,-0.99167,1e-05,0.86941]
[1778588402066,44.46,80801.06,0.0,-0.99167,1e-05,0.86941]
[1778588402343,44.46,80801.06,0.0,-0.99167,1e-05,0.86941]
[1778588406059,44.46,80799.23,0.0,-0.9917,1e-05,0.86715]
[1778588406156,44.46,80799.23,0.0,-0.9917,1e-05,0.86715]
[1778588407962,44.46,80799.85,0.0,-0.99169,1e-05,0.86792]
[1778588408033,44.46,80799.85,0.0,-0.99169,1e-05,0.86792]
[1778588408063,44.46,80799.85,0.0,-0.99169,1e-05,0.86792]
[1778588408156,44.46,80799.85,0.0,-0.99169,1e-05,0.86792]
[1778588408233,44.46,80800.27,0.0,-0.99168,1e-05,0.86844]
[1778588410849,44.46,80804.11,0.0,-0.99163,1e-05,0.87318]
[1778588412063,44.46,80804.11,0.0,-0.99163,1e-05,0.87318]
[1778588412241,44.46,80804.11,0.0,-0.99163,1e-05,0.87318]
[1778588414060,44.46,80804.71,0.0,-0.99162,1e-05,0.87392]
[1778588414215,44.46,80804.71,0.0,-0.99162,1e-05,0.87392]
[1778588416059,44.46,80805.53,0.0,-0.99161,1e-05,0.87494]
[1778588416210,44.46,80805.53,0.0,-0.99161,1e-05,0.87494]
[1778588416330,44.46,80805.53,0.0,-0.99161,1e-05,0.87494]
[1778588416558,44.46,80805.53,0.0,-0.99161,1e-05,0.87494]
[1778588416801,44.46,80805.6,0.0,-0.99161,1e-05,0.87502]
[1778588418118,44.46,80805.53,0.0,-0.99161,1e-05,0.87494]
[1778588418186,44.46,80805.53,0.0,-0.99161,1e-05,0.87494]
[1778588418309,44.46,80805.53,0.0,-0.99161,1e-05,0.87494]
[1778588418367,44.46,80805.57,0.0,-0.99161,1e-05,0.87499]
[1778588419250,44.46,80805.57,0.0,-0.99161,1e-05,0.87499]
[1778588420069,44.46,80805.59,0.0,-0.99161,1e-05,0.87501]
[1778588420205,44.46,80805.59,0.0,-0.99161,1e-05,0.87501]
[1778588420313,44.46,80805.59,0.0,-0.99161,1e-05,0.87501]
[1778588420543,44.46,80805.59,0.0,-0.99161,1e-05,0.87501]
[1778588422063,44.46,80805.68,0.0,-0.99161,1e-05,0.87512]
[1778588422305,44.46,80805.68,0.0,-0.99161,1e-05,0.87512]
[1778588422558,44.46,80805.68,0.0,-0.99161,1e-05,0.87512]
[1778588424029,44.46,80805.4,0.0,-0.99161,1e-05,0.87478]
[1778588424065,44.46,80805.4,0.0,-0.99161,1e-05,0.87478]
[1778588426063,44.46,80804.86,0.0,-0.99162,1e-05,0.87411]
[1778588426260,44.46,80804.86,0.0,-0.99162,1e-05,0.87411]
[1778588426314,44.46,80804.86,0.0,-0.99162,1e-05,0.87411]
[1778588429374,44.46,80803.8,0.0,-0.99163,1e-05,0.8728]
[1778588429431,44.46,80803.8,0.0,-0.99163,1e-05,0.8728]
[1778588429559,44.46,80803.8,0.0,-0.99163,1e-05,0.8728]
[1778588429625,44.46,80803.82,0.0,-0.99163,1e-05,0.87282]
[1778588430188,44.46,80803.82,0.0,-0.99163,1e-05,0.87282]
[1778588432063,44.46,80803.8,0.0,-0.99163,1e-05,0.8728]
[1778588432265,44.46,80803.8,0.0,-0.99163,1e-05,0.8728]
[1778588434063,44.46,80802.47,0.0,-0.99168,1e-05,0.86865]
[1778588434321,44.46,80802.47,0.0,-0.99168,1e-05,0.86865]
[1778588435019,44.46,80797.34,0.0,-0.99174,1e-05,0.86234]
[1778588436505,44.46,80797.34,0.0,-0.99174,1e-05,0.86234]
[1778588436565,44.46,80797.34,0.0,-0.99174,1e-05,0.86234]
[1778588436638,44.46,80797.34,0.0,-0.99174,1e-05,0.86234]
[1778588436719,44.46,80794.02,0.0,-0.99179,1e-05,0.85828]
[1778588436809,44.46,80794.02,0.0,-0.99179,1e-05,0.85828]
[1778588437736,44.46,80794.02,0.0,-0.99179,1e-05,0.85828]
[1778588437809,44.46,80792.2,0.0,-0.99181,1e-05,0.85606]
[1778588437916,44.46,80792.2,0.0,-0.99181,1e-05,0.85606]
[1778588439269,44.46,80791.79,0.0,-0.99182,1e-05,0.85556]
[1778588440070,44.46,80791.46,0.0,-0.99182,1e-05,0.85516]
[1778588440210,44.46,80791.46,0.0,-0.99182,1e-05,0.85516]
[1778588440310,44.46,80791.46,0.0,-0.99182,1e-05,0.85516]
[1778588442400,44.46,80791.43,0.0,-0.99182,1e-05,0.85512]
[1778588443072,44.46,80791.53,0.0,-0.99182,1e-05,0.85525]
[1778588443282,44.46,80791.53,0.0,-0.99182,1e-05,0.85525]
[1778588443310,44.46,80791.53,0.0,-0.99182,1e-05,0.85525]
[1778588443411,44.46,80791.53,0.0,-0.99182,1e-05,0.85525]
[1778588444061,44.46,80791.53,0.0,-0.99182,1e-05,0.85525]
[1778588444269,44.46,80791.53,0.0,-0.99182,1e-05,0.85525]
[1778588446097,44.46,80791.48,0.0,-0.99182,1e-05,0.85518]
[1778588448061,44.46,80791.38,0.0,-0.99182,1e-05,0.85506]
[1778588448138,44.46,80791.38,0.0,-0.99182,1e-05,0.85506]
[1778588448703,44.46,80791.38,0.0,-0.99182,1e-05,0.85506]
[1778588449086,44.46,80791.33,0.0,-0.99182,1e-05,0.855]
[1778588451274,44.46,80791.5,0.0,-0.99182,1e-05,0.85521]
[1778588451310,44.46,80791.5,0.0,-0.99182,1e-05,0.85521]
[1778588451415,44.46,80791.5,0.0,-0.99182,1e-05,0.85521]
[1778588451563,44.46,80791.5,0.0,-0.99182,1e-05,0.85521]
[1778588451620,44.46,80791.47,0.0,-0.99182,1e-05,0.85517]
[1778588454307,44.46,80791.43,0.0,-0.99182,1e-05,0.85512]
[1778588456989,44.46,80790.41,0.0,-0.99184,1e-05,0.85388]
[1778588457057,44.46,80790.41,0.0,-0.99184,1e-05,0.85388]
[1778588457210,44.46,80790.41,0.0,-0.99184,1e-05,0.85388]
[1778588457309,44.46,80790.41,0.0,-0.99184,1e-05,0.85388]
[1778588457320,44.46,80790.41,0.0,-0.99184,1e-05,0.85388]
[1778588458768,44.46,80790.41,0.0,-0.99184,1e-05,0.85388]
[1778588458816,44.46,80789.98,0.0,-0.99184,1e-05,0.85336]
[1778588458881,44.46,80789.98,0.0,-0.99184,1e-05,0.85336]
[1778588459069,44.46,80789.98,0.0,-0.99184,1e-05,0.85336]
[1778588459085,44.46,80789.98,0.0,-0.99184,1e-05,0.85336]
[1778588460070,44.46,80789.98,0.0,-0.99184,1e-05,0.85336]
[1778588460194,44.46,80789.98,0.0,-0.99184,1e-05,0.85336]
[1778588460199,44.46,80786.97,0.0,-0.99188,1e-05,0.84971]
[1778588464062,44.46,80785.86,0.0,-0.99189,1e-05,0.84837]
[1778588464279,44.46,80785.86,0.0,-0.99189,1e-05,0.84837]
[1778588468062,44.46,80786.3,0.0,-0.99189,1e-05,0.8489]
[1778588468265,44.46,80786.3,0.0,-0.99189,1e-05,0.8489]
[1778588470062,44.46,80786.82,0.0,-0.99188,1e-05,0.84953]
[1778588470312,44.46,80786.82,0.0,-0.99188,1e-05,0.84953]
[1778588472066,44.46,80786.64,0.0,-0.99188,1e-05,0.84931]
[1778588472136,44.46,80786.64,0.0,-0.99188,1e-05,0.84931]
[1778588472162,44.46,80786.64,0.0,-0.99188,1e-05,0.84931]
[1778588472276,44.46,80786.64,0.0,-0.99188,1e-05,0.84931]
[1778588472310,44.46,80786.64,0.0,-0.99188,1e-05,0.84931]
[1778588472364,44.46,80786.75,0.0,-0.99188,1e-05,0.84944]
[1778588476065,44.46,80786.75,0.0,-0.99188,1e-05,0.84944]
[1778588476283,44.46,80786.75,0.0,-0.99188,1e-05,0.84944]
[1778588479334,44.46,80796.12,0.0,-0.99176,1e-05,0.86085]
[1778588480132,44.46,80796.12,0.0,-0.99176,1e-05,0.86085]
[1778588480198,44.46,80796.12,0.0,-0.99176,1e-05,0.86085]
[1778588480312,44.46,80796.12,0.0,-0.99176,1e-05,0.86085]
[1778588480439,44.46,80796.12,0.0,-0.99176,1e-05,0.86085]
[1778588480445,44.46,80796.47,0.0,-0.99176,1e-05,0.86128]
[1778588484061,44.46,80795.66,0.0,-0.99177,1e-05,0.86029]
[1778588484343,44.46,80795.66,0.0,-0.99177,1e-05,0.86029]
[1778588484369,44.46,80796.27,0.0,-0.99176,1e-05,0.86103]
[1778588486062,44.46,80796.33,0.0,-0.99176,1e-05,0.86111]
[1778588486197,44.46,80796.33,0.0,-0.99176,1e-05,0.86111]
[1778588486383,44.46,80797.29,0.0,-0.99174,1e-05,0.86228]
[1778588490062,44.46,80797.52,0.0,-0.99174,1e-05,0.86256]
[1778588490155,44.46,80797.52,0.0,-0.99174,1e-05,0.86256]
[1778588490716,44.46,80797.51,0.0,-0.99174,1e-05,0.86255]
[1778588494059,44.46,80797.34,0.0,-0.99177,1e-05,0.85986]
[1778588494173,44.46,80797.34,0.0,-0.99177,1e-05,0.85986]
[1778588494439,44.46,80796.86,0.0,-0.99177,1e-05,0.85927]
[1778588496061,44.46,80796.86,0.0,-0.99177,1e-05,0.85927]
[1778588496250,44.46,80796.86,0.0,-0.99177,1e-05,0.85927]
[1778588496453,44.46,80798.53,0.0,-0.99175,1e-05,0.86132]
[1778588499258,44.46,80799.6,0.0,-0.99174,1e-05,0.86263]
[1778588500074,44.46,80800.68,0.0,-0.99172,1e-05,0.86395]
[1778588500166,44.46,80800.68,0.0,-0.99172,1e-05,0.86395]
[1778588500315,44.46,80800.68,0.0,-0.99172,1e-05,0.86395]
[1778588500481,44.46,80800.85,0.0,-0.99172,1e-05,0.86416]
[1778588504063,44.46,80802.05,0.0,-0.9917,1e-05,0.86564]
[1778588504227,44.46,80802.05,0.0,-0.9917,1e-05,0.86564]
[1778588504509,44.46,80802.09,0.0,-0.9917,1e-05,0.86569]
[1778588506060,44.46,80802.09,0.0,-0.9917,1e-05,0.86569]
[1778588506291,44.46,80802.09,0.0,-0.9917,1e-05,0.86569]
[1778588506523,44.46,80802.12,0.0,-0.9917,1e-05,0.86572]
[1778588507970,44.46,80801.95,0.0,-0.99171,1e-05,0.86551]
[1778588508065,44.46,80801.95,0.0,-0.99171,1e-05,0.86551]
[1778588508308,44.46,80801.95,0.0,-0.99171,1e-05,0.86551]
[1778588508538,44.46,80804.06,0.0,-0.99168,1e-05,0.86811]
[1778588509545,44.46,80810.16,0.0,-0.9916,1e-05,0.87566]
[1778588510062,44.46,80810.16,0.0,-0.9916,1e-05,0.87566]
[1778588510153,44.46,80810.16,0.0,-0.9916,1e-05,0.87566]
[1778588510552,44.46,80816.54,0.0,-0.99151,1e-05,0.88361]
[1778588512079,44.46,80817.09,0.0,-0.9915,1e-05,0.8843]
[1778588512273,44.46,80817.09,0.0,-0.9915,1e-05,0.8843]
[1778588512866,44.46,80817.56,0.0,-0.9915,1e-05,0.88489]
[1778588512874,44.46,80817.56,0.0,-0.9915,1e-05,0.88489]
[1778588513156,44.46,80817.56,0.0,-0.9915,1e-05,0.88489]
[1778588513573,44.46,80825.39,0.0,-0.99139,1e-05,0.89474]
[1778588514580,44.46,80827.34,0.0,-0.99136,1e-05,0.8972]
[1778588515317,44.46,80827.34,0.0,-0.99136,1e-05,0.8972]
[1778588515403,44.46,80827.34,0.0,-0.99136,1e-05,0.8972]
[1778588515560,44.46,80827.34,0.0,-0.99136,1e-05,0.8972]
[1778588515708,44.46,80827.34,0.0,-0.99136,1e-05,0.8972]
[1778588515772,44.46,80827.06,0.0,-0.99137,1e-05,0.89685]
[1778588518069,44.46,80827.55,0.0,-0.99136,1e-05,0.89747]
[1778588518240,44.46,80827.55,0.0,-0.99136,1e-05,0.89747]
[1778588518377,44.46,80827.55,0.0,-0.99136,1e-05,0.89747]
[1778588518568,44.46,80827.55,0.0,-0.99136,1e-05,0.89747]
[1778588518663,44.46,80827.55,0.0,-0.99136,1e-05,0.89747]
[1778588518720,44.46,80827.55,0.0,-0.99136,1e-05,0.89747]
[1778588518798,44.46,80827.55,0.0,-0.99136,1e-05,0.89747]
[1778588518809,44.46,80827.55,0.0,-0.99136,1e-05,0.89747]
[1778588518774,44.46,80827.28,0.0,-0.99136,1e-05,0.89713]
[1778588521629,44.46,80825.32,0.0,-0.99139,1e-05,0.89465]
[1778588522059,44.46,80825.32,0.0,-0.99139,1e-05,0.89465]
[1778588522176,44.46,80825.32,0.0,-0.99139,1e-05,0.89465]
[1778588522636,44.46,80826.85,0.0,-0.99137,1e-05,0.89658]
[1778588524061,44.46,80828.21,0.0,-0.99135,1e-05,0.89831]
[1778588524207,44.46,80828.21,0.0,-0.99135,1e-05,0.89831]
[1778588524489,44.46,80828.21,0.0,-0.99135,1e-05,0.89831]
[1778588524560,44.46,80828.21,0.0,-0.99135,1e-05,0.89831]
[1778588524625,44.46,80828.21,0.0,-0.99135,1e-05,0.89831]
[1778588524808,44.46,80828.21,0.0,-0.99135,1e-05,0.89831]
[1778588524707,44.46,80830.43,0.0,-0.99132,1e-05,0.90112]
[1778588527671,44.46,80832.21,0.0,-0.99129,1e-05,0.90339]
[1778588528064,44.46,80832.21,0.0,-0.99129,1e-05,0.90339]
[1778588528184,44.46,80832.21,0.0,-0.99129,1e-05,0.90339]
[1778588528678,44.46,80830.47,0.0,-0.99132,1e-05,0.90117]
[1778588529249,44.46,80830.47,0.0,-0.99132,1e-05,0.90117]
[1778588529418,44.46,80830.47,0.0,-0.99132,1e-05,0.90117]
[1778588529560,44.46,80830.47,0.0,-0.99132,1e-05,0.90117]
[1778588529727,44.46,80830.47,0.0,-0.99132,1e-05,0.90117]
[1778588529807,44.46,80830.47,0.0,-0.99132,1e-05,0.90117]
[1778588530065,44.46,80830.41,0.0,-0.99132,1e-05,0.9011]
[1778588530097,44.46,80830.41,0.0,-0.99132,1e-05,0.9011]
[1778588530310,44.46,80830.41,0.0,-0.99132,1e-05,0.9011]
[1778588530442,44.46,80830.41,0.0,-0.99132,1e-05,0.9011]
[1778588530692,44.46,80830.56,0.0,-0.99132,1e-05,0.90129]
[1778588532706,44.46,80828.45,0.0,-0.99135,1e-05,0.89861]
[1778588533713,44.46,80814.99,0.0,-0.99153,1e-05,0.88167]
[1778588534066,44.46,80814.99,0.0,-0.99153,1e-05,0.88167]
[1778588534491,44.46,80814.99,0.0,-0.99153,1e-05,0.88167]
[1778588534532,44.46,80814.99,0.0,-0.99153,1e-05,0.88167]
[1778588534562,44.46,80814.99,0.0,-0.99153,1e-05,0.88167]
[1778588534697,44.46,80814.99,0.0,-0.99153,1e-05,0.88167]
[1778588534810,44.46,80814.99,0.0,-0.99153,1e-05,0.88167]
[1778588534874,44.46,80813.27,0.0,-0.99155,1e-05,0.87953]
[1778588536061,44.46,80811.85,0.0,-0.99157,1e-05,0.87776]
[1778588536252,44.46,80811.85,0.0,-0.99157,1e-05,0.87776]
[1778588536734,44.46,80811.11,0.0,-0.99158,1e-05,0.87684]
[1778588537741,44.46,80813.01,0.0,-0.99156,1e-05,0.8792]
[1778588538072,44.46,80813.01,0.0,-0.99156,1e-05,0.8792]
[1778588538148,44.46,80813.01,0.0,-0.99156,1e-05,0.8792]
[1778588538748,44.46,80809.39,0.0,-0.99161,1e-05,0.8747]
[1778588539755,44.46,80807.05,0.0,-0.99164,1e-05,0.8718]
[1778588540715,44.46,80807.05,0.0,-0.99164,1e-05,0.8718]
[1778588540790,44.46,80807.05,0.0,-0.99164,1e-05,0.8718]
[1778588540811,44.46,80807.05,0.0,-0.99164,1e-05,0.8718]
[1778588542065,44.46,80806.89,0.0,-0.99164,1e-05,0.87161]
[1778588542216,44.46,80806.89,0.0,-0.99164,1e-05,0.87161]
[1778588542776,44.46,80805.54,0.0,-0.99166,1e-05,0.86994]
[1778588543783,44.46,80802.76,0.0,-0.9917,1e-05,0.86651]
[1778588544063,44.46,80802.76,0.0,-0.9917,1e-05,0.86651]
[1778588544285,44.46,80802.76,0.0,-0.9917,1e-05,0.86651]
[1778588544790,44.46,80799.87,0.0,-0.99173,1e-05,0.86296]
[1778588545797,44.46,80796.58,0.0,-0.99178,1e-05,0.85893]
[1778588547394,44.46,80796.66,0.0,-0.99178,1e-05,0.85903]
[1778588547457,44.46,80796.66,0.0,-0.99178,1e-05,0.85903]
[1778588547557,44.46,80796.66,0.0,-0.99178,1e-05,0.85903]
[1778588548062,44.46,80796.03,0.0,-0.99178,1e-05,0.85826]
[1778588548092,44.46,80796.03,0.0,-0.99178,1e-05,0.85826]
[1778588548818,44.46,80796.48,0.0,-0.99178,1e-05,0.85881]
[1778588549251,44.46,80796.48,0.0,-0.99178,1e-05,0.85881]
[1778588550074,44.46,80796.42,0.0,-0.99178,1e-05,0.85873]
[1778588550117,44.46,80796.42,0.0,-0.99178,1e-05,0.85873]
[1778588550313,44.46,80796.42,0.0,-0.99178,1e-05,0.85873]
[1778588550832,44.46,80796.48,0.0,-0.99178,1e-05,0.85881]
[1778588554065,44.46,80796.02,0.0,-0.99181,1e-05,0.85577]
[1778588554091,44.46,80796.02,0.0,-0.99181,1e-05,0.85577]
[1778588554860,44.46,80794.61,0.0,-0.99183,1e-05,0.85405]
[1778588556061,44.46,80794.6,0.0,-0.99183,1e-05,0.85404]
[1778588556248,44.46,80794.6,0.0,-0.99183,1e-05,0.85404]
[1778588556874,44.46,80795.56,0.0,-0.99181,1e-05,0.85521]
[1778588557462,44.46,80795.56,0.0,-0.99181,1e-05,0.85521]
[1778588557475,44.46,80795.56,0.0,-0.99181,1e-05,0.85521]
[1778588557564,44.46,80795.56,0.0,-0.99181,1e-05,0.85521]
[1778588560064,44.46,80795.84,0.0,-0.99181,1e-05,0.85555]
[1778588560168,44.46,80795.84,0.0,-0.99181,1e-05,0.85555]
[1778588560902,44.46,80795.94,0.0,-0.99181,1e-05,0.85567]
[1778588564067,44.46,80796.45,0.0,-0.9918,1e-05,0.85629]
[1778588564244,44.46,80796.45,0.0,-0.9918,1e-05,0.85629]
[1778588564274,44.46,80796.81,0.0,-0.9918,1e-05,0.85673]
[1778588565368,44.46,80796.81,0.0,-0.9918,1e-05,0.85673]
[1778588565439,44.46,80796.81,0.0,-0.9918,1e-05,0.85673]
[1778588565559,44.46,80796.81,0.0,-0.9918,1e-05,0.85673]
[1778588566065,44.46,80797.96,0.0,-0.99178,1e-05,0.85813]
[1778588566139,44.46,80797.96,0.0,-0.99178,1e-05,0.85813]
[1778588566310,44.46,80797.96,0.0,-0.99178,1e-05,0.85813]
[1778588566528,44.46,80797.96,0.0,-0.99178,1e-05,0.85813]
[1778588566627,44.46,80797.48,0.0,-0.99179,1e-05,0.85755]
[1778588567937,44.46,80797.93,0.0,-0.99178,1e-05,0.8581]
[1778588568060,44.46,80797.93,0.0,-0.99178,1e-05,0.8581]
[1778588568068,44.46,80797.93,0.0,-0.99178,1e-05,0.8581]
[1778588568312,44.46,80797.93,0.0,-0.99178,1e-05,0.8581]
[1778588569051,44.46,80797.43,0.0,-0.99179,1e-05,0.85749]
[1778588570060,44.46,80797.2,0.0,-0.99179,1e-05,0.85721]
[1778588570199,44.46,80797.2,0.0,-0.99179,1e-05,0.85721]
[1778588570293,44.46,80797.31,0.0,-0.99179,1e-05,0.85734]
[1778588572062,44.46,80797.31,0.0,-0.99179,1e-05,0.85734]
[1778588572202,44.46,80797.31,0.0,-0.99179,1e-05,0.85734]
[1778588572312,44.46,80797.31,0.0,-0.99179,1e-05,0.85734]
[1778588574059,44.46,80797.85,0.0,-0.99178,1e-05,0.858]
[1778588574070,44.46,80797.85,0.0,-0.99178,1e-05,0.858]
[1778588574115,44.46,80797.78,0.0,-0.99178,1e-05,0.85791]
[1778588576067,44.46,80797.82,0.0,-0.99178,1e-05,0.85796]
[1778588576194,44.46,80797.82,0.0,-0.99178,1e-05,0.85796]
[1778588576314,44.46,80797.82,0.0,-0.99178,1e-05,0.85796]
[1778588576373,44.46,80797.89,0.0,-0.99178,1e-05,0.85805]
[1778588580060,44.46,80796.82,0.0,-0.9918,1e-05,0.85674]
[1778588580145,44.46,80796.82,0.0,-0.9918,1e-05,0.85674]
[1778588580162,44.46,80796.82,0.0,-0.9918,1e-05,0.85674]
[1778588582159,44.46,80796.56,0.0,-0.9918,1e-05,0.85643]
[1778588582175,44.46,80796.56,0.0,-0.9918,1e-05,0.85643]
[1778588582310,44.46,80796.56,0.0,-0.9918,1e-05,0.85643]
[1778588582380,44.46,80794.59,0.0,-0.99183,1e-05,0.85403]
[1778588584074,44.46,80794.15,0.0,-0.99183,1e-05,0.85349]
[1778588584277,44.46,80794.15,0.0,-0.99183,1e-05,0.85349]
[1778588584378,44.46,80794.38,0.0,-0.99183,1e-05,0.85377]
[1778588586069,44.46,80794.38,0.0,-0.99183,1e-05,0.85377]
[1778588586292,44.46,80794.38,0.0,-0.99183,1e-05,0.85377]
[1778588586311,44.46,80794.38,0.0,-0.99183,1e-05,0.85377]
[1778588586373,44.46,80794.38,0.0,-0.99183,1e-05,0.85377]
[1778588588071,44.46,80794.38,0.0,-0.99183,1e-05,0.85377]
[1778588588279,44.46,80794.38,0.0,-0.99183,1e-05,0.85377]
[1778588588370,44.46,80794.38,0.0,-0.99183,1e-05,0.85377]
[1778588592060,44.46,80794.53,0.0,-0.99183,1e-05,0.85395]
[1778588592379,44.46,80794.53,0.0,-0.99183,1e-05,0.85395]
[1778588592397,44.46,80794.53,0.0,-0.99183,1e-05,0.85395]
[1778588594062,44.46,80794.49,0.0,-0.99183,1e-05,0.8539]
[1778588594232,44.46,80794.49,0.0,-0.99183,1e-05,0.8539]
[1778588594328,44.46,80794.5,0.0,-0.99183,1e-05,0.85392]
[1778588596065,44.46,80794.56,0.0,-0.99183,1e-05,0.85399]
[1778588596320,44.46,80794.56,0.0,-0.99183,1e-05,0.85399]
[1778588596415,44.46,80794.63,0.0,-0.99183,1e-05,0.85407]
[1778588599310,44.46,80794.21,0.0,-0.99183,1e-05,0.85356]
[1778588600066,44.46,80794.72,0.0,-0.99182,1e-05,0.85418]
[1778588600297,44.46,80794.72,0.0,-0.99182,1e-05,0.85418]
[1778588600311,44.46,80794.72,0.0,-0.99182,1e-05,0.85418]
[1778588600315,44.46,80794.95,0.0,-0.99182,1e-05,0.85446]
[1778588602062,44.46,80795.69,0.0,-0.99181,1e-05,0.85537]
[1778588602177,44.46,80795.69,0.0,-0.99181,1e-05,0.85537]
[1778588602243,44.46,80795.48,0.0,-0.99181,1e-05,0.85511]
[1778588606066,44.46,80796.84,0.0,-0.9918,1e-05,0.85677]
[1778588606098,44.46,80796.84,0.0,-0.9918,1e-05,0.85677]
[1778588606174,44.46,80796.84,0.0,-0.9918,1e-05,0.85677]
[1778588606311,44.46,80796.84,0.0,-0.9918,1e-05,0.85677]
[1778588606351,44.46,80796.66,0.0,-0.9918,1e-05,0.85655]
[1778588608065,44.46,80796.66,0.0,-0.9918,1e-05,0.85655]
[1778588608313,44.46,80796.66,0.0,-0.9918,1e-05,0.85655]
[1778588608403,44.46,80797.12,0.0,-0.99179,1e-05,0.85711]
[1778588610068,44.46,80796.75,0.0,-0.9918,1e-05,0.85666]
[1778588610234,44.46,80796.75,0.0,-0.9918,1e-05,0.85666]
[1778588610299,44.46,80796.25,0.0,-0.9918,1e-05,0.85605]
[1778588611177,44.46,80796.25,0.0,-0.9918,1e-05,0.85605]
[1778588611313,44.46,80796.25,0.0,-0.9918,1e-05,0.85605]
[1778588611324,44.46,80796.25,0.0,-0.9918,1e-05,0.85605]
[1778588611567,44.46,80796.25,0.0,-0.9918,1e-05,0.85605]
[1778588614062,44.46,80796.4,0.0,-0.99183,1e-05,0.85376]
[1778588614314,44.46,80796.4,0.0,-0.99183,1e-05,0.85376]
[1778588614327,44.46,80796.5,0.0,-0.99182,1e-05,0.85388]
[1778588616069,44.46,80796.71,0.0,-0.99182,1e-05,0.85413]
[1778588616175,44.46,80796.71,0.0,-0.99182,1e-05,0.85413]
[1778588616312,44.46,80796.71,0.0,-0.99182,1e-05,0.85413]
[1778588616341,44.46,80796.5,0.0,-0.99182,1e-05,0.85388]
[1778588620064,44.46,80797.07,0.0,-0.99182,1e-05,0.85457]
[1778588620324,44.46,80797.07,0.0,-0.99182,1e-05,0.85457]
[1778588620369,44.46,80797.08,0.0,-0.99182,1e-05,0.85458]
[1778588622148,44.46,80797.13,0.0,-0.99182,1e-05,0.85464]
[1778588622268,44.46,80797.13,0.0,-0.99182,1e-05,0.85464]
[1778588622312,44.46,80797.13,0.0,-0.99182,1e-05,0.85464]
[1778588622383,44.46,80799.58,0.0,-0.99178,1e-05,0.85763]
[1778588624063,44.46,80799.58,0.0,-0.99178,1e-05,0.85763]
[1778588624139,44.46,80799.58,0.0,-0.99178,1e-05,0.85763]
[1778588624398,44.46,80799.28,0.0,-0.99179,1e-05,0.85727]
[1778588626064,44.46,80799.58,0.0,-0.99178,1e-05,0.85763]
[1778588626158,44.46,80799.58,0.0,-0.99178,1e-05,0.85763]
[1778588626739,44.46,80799.58,0.0,-0.99178,1e-05,0.85763]
[1778588626808,44.46,80799.58,0.0,-0.99178,1e-05,0.85763]
[1778588626850,44.46,80799.58,0.0,-0.99178,1e-05,0.85763]
[1778588626908,44.46,80801.63,0.0,-0.99176,1e-05,0.86014]
[1778588627062,44.46,80801.63,0.0,-0.99176,1e-05,0.86014]
[1778588630063,44.46,80802.21,0.0,-0.99175,1e-05,0.86085]
[1778588630329,44.46,80802.21,0.0,-0.99175,1e-05,0.86085]
[1778588630366,44.46,80802.21,0.0,-0.99175,1e-05,0.86085]
[1778588632243,44.46,80802.02,0.0,-0.99175,1e-05,0.86062]
[1778588632314,44.46,80802.02,0.0,-0.99175,1e-05,0.86062]
[1778588632365,44.46,80802.02,0.0,-0.99175,1e-05,0.86062]
[1778588632560,44.46,80802.02,0.0,-0.99175,1e-05,0.86062]
[1778588633194,44.46,80802.08,0.0,-0.99175,1e-05,0.86069]
[1778588633603,44.46,80802.08,0.0,-0.99175,1e-05,0.86069]
[1778588634063,44.46,80801.82,0.0,-0.99175,1e-05,0.86037]
[1778588634520,44.46,80801.82,0.0,-0.99175,1e-05,0.86037]
[1778588634544,44.46,80801.25,0.0,-0.99176,1e-05,0.85967]
[1778588638068,44.46,80801.45,0.0,-0.99176,1e-05,0.85992]
[1778588638261,44.46,80801.45,0.0,-0.99176,1e-05,0.85992]
[1778588638916,44.46,80801.45,0.0,-0.99176,1e-05,0.85992]
[1778588638496,44.46,80801.92,0.0,-0.99175,1e-05,0.86049]
[1778588639055,44.46,80801.92,0.0,-0.99175,1e-05,0.86049]
[1778588639311,44.46,80801.92,0.0,-0.99175,1e-05,0.86049]
[1778588642062,44.46,80802.61,0.0,-0.99174,1e-05,0.86134]
[1778588642273,44.46,80802.61,0.0,-0.99174,1e-05,0.86134]
[1778588642524,44.46,80802.62,0.0,-0.99174,1e-05,0.86135]
[1778588643531,44.46,80800.81,0.0,-0.99177,1e-05,0.85914]
[1778588644063,44.46,80800.81,0.0,-0.99177,1e-05,0.85914]
[1778588644201,44.46,80800.81,0.0,-0.99177,1e-05,0.85914]
[1778588644538,44.46,80801.36,0.0,-0.99176,1e-05,0.85981]
[1778588645083,44.46,80801.36,0.0,-0.99176,1e-05,0.85981]
[1778588645201,44.46,80801.36,0.0,-0.99176,1e-05,0.85981]
[1778588645312,44.46,80801.36,0.0,-0.99176,1e-05,0.85981]
[1778588646069,44.46,80801.03,0.0,-0.99176,1e-05,0.8594]
[1778588646157,44.46,80801.03,0.0,-0.99176,1e-05,0.8594]
[1778588646552,44.46,80800.95,0.0,-0.99177,1e-05,0.85931]
[1778588650068,44.46,80800.97,0.0,-0.99177,1e-05,0.85933]
[1778588650305,44.46,80800.97,0.0,-0.99177,1e-05,0.85933]
[1778588650580,44.46,80801.23,0.0,-0.99176,1e-05,0.85965]
[1778588652076,44.46,80801.47,0.0,-0.99176,1e-05,0.85994]
[1778588652222,44.46,80801.47,0.0,-0.99176,1e-05,0.85994]
[1778588652594,44.46,80800.9,0.0,-0.99177,1e-05,0.85925]
[1778588653030,44.46,80800.9,0.0,-0.99177,1e-05,0.85925]
[1778588653059,44.46,80800.9,0.0,-0.99177,1e-05,0.85925]
[1778588653200,44.46,80800.9,0.0,-0.99177,1e-05,0.85925]
[1778588653310,44.46,80800.9,0.0,-0.99177,1e-05,0.85925]
[1778588656062,44.46,80800.6,0.0,-0.99177,1e-05,0.85888]
[1778588656219,44.46,80800.6,0.0,-0.99177,1e-05,0.85888]
[1778588656911,44.46,80800.66,0.0,-0.99177,1e-05,0.85895]
[1778588658062,44.46,80800.64,0.0,-0.99177,1e-05,0.85893]
[1778588658092,44.46,80800.64,0.0,-0.99177,1e-05,0.85893]
[1778588658636,44.46,80801.51,0.0,-0.99176,1e-05,0.85999]
[1778588659095,44.46,80801.51,0.0,-0.99176,1e-05,0.85999]
[1778588659222,44.46,80801.51,0.0,-0.99176,1e-05,0.85999]
[1778588659309,44.46,80801.51,0.0,-0.99176,1e-05,0.85999]
[1778588659389,44.46,80801.51,0.0,-0.99176,1e-05,0.85999]
[1778588662065,44.46,80800.41,0.0,-0.99177,1e-05,0.85865]
[1778588662211,44.46,80800.41,0.0,-0.99177,1e-05,0.85865]
[1778588662664,44.46,80800.02,0.0,-0.99178,1e-05,0.85817]
[1778588663471,44.46,80800.02,0.0,-0.99178,1e-05,0.85817]
[1778588663557,44.46,80800.02,0.0,-0.99178,1e-05,0.85817]
[1778588663778,44.46,80800.02,0.0,-0.99178,1e-05,0.85817]
[1778588663879,44.46,80801.25,0.0,-0.99176,1e-05,0.85967]
[1778588664678,44.46,80799.98,0.0,-0.99178,1e-05,0.85812]
[1778588666062,44.46,80799.57,0.0,-0.99178,1e-05,0.85762]
[1778588666197,44.46,80799.57,0.0,-0.99178,1e-05,0.85762]
[1778588666692,44.46,80796.32,0.0,-0.99183,1e-05,0.85366]
[1778588667699,44.46,80793.88,0.0,-0.99186,1e-05,0.85069]
[1778588668706,44.46,80795.04,0.0,-0.99184,1e-05,0.8521]
[1778588670062,44.46,80795.35,0.0,-0.99184,1e-05,0.85248]
[1778588670218,44.46,80795.35,0.0,-0.99184,1e-05,0.85248]
[1778588672062,44.46,80794.57,0.0,-0.99185,1e-05,0.85153]
[1778588672253,44.46,80794.57,0.0,-0.99185,1e-05,0.85153]
[1778588672734,44.46,80795.19,0.0,-0.99186,1e-05,0.84981]
[1778588673185,44.46,80795.19,0.0,-0.99186,1e-05,0.84981]
[1778588673594,44.46,80795.19,0.0,-0.99186,1e-05,0.84981]
[1778588673741,44.46,80797.09,0.0,-0.99184,1e-05,0.85212]
[1778588674748,44.46,80798.95,0.0,-0.99182,1e-05,0.85438]
[1778588676067,44.46,80799.08,0.0,-0.99181,1e-05,0.85454]
[1778588676302,44.46,80799.08,0.0,-0.99181,1e-05,0.85454]
[1778588678064,44.46,80798.25,0.0,-0.99182,1e-05,0.85353]
[1778588678338,44.46,80798.25,0.0,-0.99182,1e-05,0.85353]
[1778588682065,44.46,80798.27,0.0,-0.99182,1e-05,0.85356]
[1778588682255,44.46,80798.27,0.0,-0.99182,1e-05,0.85356]
[1778588682387,44.46,80798.27,0.0,-0.99182,1e-05,0.85356]
[1778588682558,44.46,80798.27,0.0,-0.99182,1e-05,0.85356]
[1778588682782,44.46,80798.27,0.0,-0.99182,1e-05,0.85356]
[1778588686058,44.46,80797.48,0.0,-0.99183,1e-05,0.8526]
[1778588686364,44.46,80797.48,0.0,-0.99183,1e-05,0.8526]
[1778588688846,44.46,80795.56,0.0,-0.99186,1e-05,0.85026]
[1778588690063,44.46,80794.94,0.0,-0.99187,1e-05,0.84951]
[1778588690186,44.46,80794.94,0.0,-0.99187,1e-05,0.84951]
[1778588695896,44.46,80797.17,0.0,-0.99184,1e-05,0.85222]
[1778588697751,44.46,80796.92,0.0,-0.99184,1e-05,0.85191]
[1778588697766,44.46,80796.92,0.0,-0.99184,1e-05,0.85191]
[1778588697807,44.46,80796.92,0.0,-0.99184,1e-05,0.85191]
[1778588698170,44.46,80796.22,0.0,-0.99185,1e-05,0.85106]
[1778588698308,44.46,80796.22,0.0,-0.99185,1e-05,0.85106]
[1778588698537,44.46,80796.22,0.0,-0.99185,1e-05,0.85106]
[1778588700058,44.46,80796.2,0.0,-0.99185,1e-05,0.85104]
[1778588700067,44.46,80796.2,0.0,-0.99185,1e-05,0.85104]
[1778588700935,44.46,80793.2,0.0,-0.99189,1e-05,0.8474]
[1778588701942,44.46,80789.56,0.0,-0.99194,1e-05,0.84301]
[1778588702518,44.46,80789.56,0.0,-0.99194,1e-05,0.84301]
[1778588702565,44.46,80789.56,0.0,-0.99194,1e-05,0.84301]
[1778588702719,44.46,80789.56,0.0,-0.99194,1e-05,0.84301]
[1778588702949,44.46,80788.33,0.0,-0.99195,1e-05,0.84153]
[1778588705970,44.46,80789.75,0.0,-0.99194,1e-05,0.84324]
[1778588706213,44.46,80789.75,0.0,-0.99194,1e-05,0.84324]
[1778588706894,44.46,80789.75,0.0,-0.99194,1e-05,0.84324]
[1778588708065,44.46,80790.42,0.0,-0.99193,1e-05,0.84405]
[1778588708236,44.46,80790.42,0.0,-0.99193,1e-05,0.84405]
[1778588712069,44.46,80790.66,0.0,-0.99192,1e-05,0.84434]
[1778588712300,44.46,80790.66,0.0,-0.99192,1e-05,0.84434]
[1778588720068,44.46,80790.39,0.0,-0.99193,1e-05,0.84401]
[1778588721075,44.46,80788.93,0.0,-0.99195,1e-05,0.84225]
[1778588722921,44.46,80786.37,0.0,-0.99198,1e-05,0.83917]
[1778588727117,44.46,80785.05,0.0,-0.992,1e-05,0.83759]
[1778588728124,44.46,80781.6,0.0,-0.99204,1e-05,0.83346]
[1778588732152,44.46,80779.89,0.0,-0.99209,1e-05,0.829]
[1778588735174,44.46,80775.95,0.0,-0.99214,1e-05,0.82433]
[1778588736182,44.46,80771.25,0.0,-0.9922,1e-05,0.81878]
[1778588738196,44.46,80767.39,0.0,-0.99224,1e-05,0.81425]
[1778588739302,44.46,80767.39,0.0,-0.99224,1e-05,0.81425]
[1778588740069,44.46,80767.39,0.0,-0.99224,1e-05,0.81425]
[1778588740077,44.46,80768.23,0.0,-0.99223,1e-05,0.81523]
[1778588740216,44.46,80768.23,0.0,-0.99223,1e-05,0.81523]
[1778588740309,44.46,80768.23,0.0,-0.99223,1e-05,0.81523]
[1778588740398,44.46,80767.96,0.0,-0.99224,1e-05,0.81492]
[1778588744498,44.46,80766.15,0.0,-0.99226,1e-05,0.8128]
[1778588744559,44.46,80766.15,0.0,-0.99226,1e-05,0.8128]
[1778588744712,44.46,80766.15,0.0,-0.99226,1e-05,0.8128]
[1778588744811,44.46,80766.15,0.0,-0.99226,1e-05,0.8128]
[1778588744860,44.46,80766.2,0.0,-0.99226,1e-05,0.81286]
[1778588745110,44.46,80766.2,0.0,-0.99226,1e-05,0.81286]
[1778588745312,44.46,80766.2,0.0,-0.99226,1e-05,0.81286]
[1778588745392,44.46,80766.02,0.0,-0.99226,1e-05,0.81265]
[1778588747259,44.46,80768.8,0.0,-0.99223,1e-05,0.8159]
[1778588752294,44.46,80771.17,0.0,-0.9922,1e-05,0.81869]
[1778588753301,44.46,80783.87,0.0,-0.99203,1e-05,0.83374]
[1778588754308,44.46,80784.8,0.0,-0.99202,1e-05,0.83485]
[1778588756402,44.46,80785.35,0.0,-0.99202,1e-05,0.83551]
[1778588756539,44.46,80785.35,0.0,-0.99202,1e-05,0.83551]
[1778588756563,44.46,80785.35,0.0,-0.99202,1e-05,0.83551]
[1778588756641,44.46,80785.35,0.0,-0.99202,1e-05,0.83551]
[1778588756655,44.46,80785.35,0.0,-0.99202,1e-05,0.83551]
[1778588756808,44.46,80785.35,0.0,-0.99202,1e-05,0.83551]
[1778588756909,44.46,80785.27,0.0,-0.99202,1e-05,0.83541]
[1778588762364,44.46,80785.75,0.0,-0.99201,1e-05,0.83599]
[1778588763992,44.46,80785.75,0.0,-0.99201,1e-05,0.83599]
[1778588764063,44.46,80785.75,0.0,-0.99201,1e-05,0.83599]
[1778588764056,44.46,80788.75,0.0,-0.99197,1e-05,0.83958]
[1778588764269,44.46,80788.75,0.0,-0.99197,1e-05,0.83958]
[1778588765562,44.46,80788.36,0.0,-0.99198,1e-05,0.83912]
[1778588765649,44.46,80788.36,0.0,-0.99198,1e-05,0.83912]
[1778588765808,44.46,80788.36,0.0,-0.99198,1e-05,0.83912]
[1778588765901,44.46,80788.65,0.0,-0.99197,1e-05,0.83946]
[1778588767939,44.46,80788.41,0.0,-0.99198,1e-05,0.83918]
[1778588768048,44.46,80788.41,0.0,-0.99198,1e-05,0.83918]
[1778588768279,44.46,80788.73,0.0,-0.99197,1e-05,0.83956]
[1778588768308,44.46,80788.73,0.0,-0.99197,1e-05,0.83956]
[1778588773441,44.46,80789.67,0.0,-0.99196,1e-05,0.84069]
[1778588774826,44.46,80789.67,0.0,-0.99196,1e-05,0.84069]
[1778588774899,44.46,80789.67,0.0,-0.99196,1e-05,0.84069]
[1778588774960,44.46,80789.67,0.0,-0.99196,1e-05,0.84069]
[1778588775060,44.46,80789.67,0.0,-0.99196,1e-05,0.84069]
[1778588775050,44.46,80785.97,0.0,-0.99201,1e-05,0.83625]
[1778588776462,44.46,80777.52,0.0,-0.99212,1e-05,0.82618]
[1778588777469,44.46,80774.92,0.0,-0.99215,1e-05,0.82311]
[1778588778152,44.46,80774.92,0.0,-0.99215,1e-05,0.82311]
[1778588778471,44.46,80774.92,0.0,-0.99215,1e-05,0.82311]
[1778588780378,44.46,80772.92,0.0,-0.99217,1e-05,0.82075]
[1778588780522,44.46,80772.92,0.0,-0.99217,1e-05,0.82075]
[1778588780560,44.46,80772.92,0.0,-0.99217,1e-05,0.82075]
[1778588780668,44.46,80772.92,0.0,-0.99217,1e-05,0.82075]
[1778588780721,44.46,80772.92,0.0,-0.99217,1e-05,0.82075]
[1778588780811,44.46,80772.92,0.0,-0.99217,1e-05,0.82075]
[1778588780911,44.46,80771.04,0.0,-0.9922,1e-05,0.81853]
[1778588782504,44.46,80766.22,0.0,-0.99226,1e-05,0.81288]
[1778588784261,44.46,80766.11,0.0,-0.99226,1e-05,0.81275]
[1778588786102,44.46,80766.18,0.0,-0.99226,1e-05,0.81283]
[1778588789188,44.46,80766.05,0.0,-0.99226,1e-05,0.81268]
[1778588789310,44.46,80766.05,0.0,-0.99226,1e-05,0.81268]
[1778588789320,44.46,80766.05,0.0,-0.99226,1e-05,0.81268]
[1778588789454,44.46,80766.05,0.0,-0.99226,1e-05,0.81268]
[1778588789561,44.46,80766.05,0.0,-0.99226,1e-05,0.81268]
[1778588789653,44.46,80763.8,0.0,-0.99229,1e-05,0.81005]
[1778588793058,44.46,80763.47,0.0,-0.99231,1e-05,0.80728]
[1778588796941,44.46,80762.95,0.0,-0.99232,1e-05,0.80668]
[1778588797003,44.46,80762.95,0.0,-0.99232,1e-05,0.80668]
[1778588797062,44.46,80762.95,0.0,-0.99232,1e-05,0.80668]
[1778588797120,44.46,80762.95,0.0,-0.99232,1e-05,0.80668]
[1778588797109,44.46,80760.89,0.0,-0.99235,1e-05,0.80429]
[1778588797219,44.46,80760.89,0.0,-0.99235,1e-05,0.80429]
[1778588797310,44.46,80760.89,0.0,-0.99235,1e-05,0.80429]
[1778588797611,44.46,80759.75,0.0,-0.99236,1e-05,0.80297]
[1778588798163,44.46,80759.75,0.0,-0.99236,1e-05,0.80297]
[1778588798727,44.46,80759.75,0.0,-0.99236,1e-05,0.80297]
[1778588800633,44.46,80755.48,0.0,-0.99241,1e-05,0.79803]
[1778588804021,44.46,80755.55,0.0,-0.99241,1e-05,0.79811]
[1778588804068,44.46,80755.55,0.0,-0.99241,1e-05,0.79811]
[1778588804077,44.46,80755.55,0.0,-0.99241,1e-05,0.79811]
[1778588804120,44.46,80755.55,0.0,-0.99241,1e-05,0.79811]
[1778588804188,44.46,80755.76,0.0,-0.99241,1e-05,0.79836]
[1778588804310,44.46,80755.76,0.0,-0.99241,1e-05,0.79836]
[1778588804662,44.46,80755.78,0.0,-0.99241,1e-05,0.79838]
[1778588806676,44.46,80760.36,0.0,-0.99235,1e-05,0.80367]
[1778588809300,44.46,80760.12,0.0,-0.99236,1e-05,0.8034]
[1778588810067,44.46,80760.12,0.0,-0.99236,1e-05,0.8034]
[1778588811050,44.46,80759.96,0.0,-0.99236,1e-05,0.80321]
[1778588811136,44.46,80760.08,0.0,-0.99236,1e-05,0.80335]
[1778588816134,44.46,80759.57,0.0,-0.99236,1e-05,0.80276]
[1778588816307,44.46,80759.12,0.0,-0.99237,1e-05,0.80224]
[1778588816746,44.46,80759.64,0.0,-0.99236,1e-05,0.80284]
[1778588818162,44.46,80759.64,0.0,-0.99236,1e-05,0.80284]
[1778588818577,44.46,80759.06,0.0,-0.99237,1e-05,0.80217]
[1778588818760,44.46,80756.64,0.0,-0.9924,1e-05,0.79937]
[1778588821458,44.46,80756.31,0.0,-0.9924,1e-05,0.79899]
[1778588821561,44.46,80756.31,0.0,-0.9924,1e-05,0.79899]
[1778588821579,44.46,80756.31,0.0,-0.9924,1e-05,0.79899]
[1778588821695,44.46,80756.31,0.0,-0.9924,1e-05,0.79899]
[1778588821811,44.46,80756.31,0.0,-0.9924,1e-05,0.79899]
[1778588821916,44.46,80756.31,0.0,-0.9924,1e-05,0.79899]
[1778588822017,44.46,80755.66,0.0,-0.99241,1e-05,0.79824]
[1778588824061,44.46,80755.54,0.0,-0.99241,1e-05,0.7981]
[1778588824191,44.46,80755.57,0.0,-0.99241,1e-05,0.79814]
[1778588826061,44.46,80754.62,0.0,-0.99242,1e-05,0.79704]
[1778588826171,44.46,80754.62,0.0,-0.99242,1e-05,0.79704]
[1778588826100,44.46,80743.68,0.0,-0.99256,1e-05,0.78453]
[1778588827191,44.46,80743.22,0.0,-0.99256,1e-05,0.78401]
[1778588827313,44.46,80743.22,0.0,-0.99256,1e-05,0.78401]
[1778588827320,44.46,80743.22,0.0,-0.99256,1e-05,0.78401]
[1778588827560,44.46,80743.22,0.0,-0.99256,1e-05,0.78401]
[1778588828063,44.46,80743.22,0.0,-0.99256,1e-05,0.78401]
[1778588828159,44.46,80743.22,0.0,-0.99256,1e-05,0.78401]
[1778588828180,44.46,80743.29,0.0,-0.99256,1e-05,0.78409]
[1778588828830,44.46,80734.36,0.0,-0.99267,1e-05,0.774]
[1778588830064,44.46,80734.36,0.0,-0.99267,1e-05,0.774]
[1778588830165,44.46,80733.43,0.0,-0.99268,1e-05,0.77296]
[1778588830326,44.46,80733.43,0.0,-0.99268,1e-05,0.77296]
[1778588833179,44.46,80734.29,0.0,-0.99267,1e-05,0.77392]
[1778588833229,44.46,80733.84,0.0,-0.99268,1e-05,0.77342]
[1778588833310,44.46,80733.84,0.0,-0.99268,1e-05,0.77342]
[1778588833569,44.46,80733.84,0.0,-0.99268,1e-05,0.77342]
[1778588833809,44.46,80733.84,0.0,-0.99268,1e-05,0.77342]
[1778588833889,44.46,80733.84,0.0,-0.99268,1e-05,0.77342]
[1778588838900,44.46,80734.72,0.0,-0.99267,1e-05,0.77441]
[1778588840914,44.46,80730.37,0.0,-0.99272,1e-05,0.76953]
[1778588842146,44.46,80730.37,0.0,-0.99272,1e-05,0.76953]
[1778588842154,44.46,80734.08,0.0,-0.99267,1e-05,0.77369]
[1778588842285,44.46,80734.08,0.0,-0.99267,1e-05,0.77369]
[1778588842313,44.46,80734.08,0.0,-0.99267,1e-05,0.77369]
[1778588842408,44.46,80734.08,0.0,-0.99267,1e-05,0.77369]
[1778588842559,44.46,80734.08,0.0,-0.99267,1e-05,0.77369]
[1778588842929,44.46,80735.49,0.0,-0.99266,1e-05,0.77527]
[1778588846061,44.46,80735.32,0.0,-0.99266,1e-05,0.77508]
[1778588846207,44.46,80735.04,0.0,-0.99266,1e-05,0.77477]
[1778588848064,44.46,80734.96,0.0,-0.99266,1e-05,0.77468]
[1778588848325,44.46,80734.91,0.0,-0.99266,1e-05,0.77462]
[1778588852059,44.46,80735.15,0.0,-0.99266,1e-05,0.77489]
[1778588852147,44.46,80735.15,0.0,-0.99266,1e-05,0.77489]
[1778588854062,44.46,80734.1,0.0,-0.99269,1e-05,0.7714]
[1778588854308,44.46,80733.5,0.0,-0.9927,1e-05,0.77073]
[1778588856062,44.46,80733.5,0.0,-0.9927,1e-05,0.77073]
[1778588856215,44.46,80733.5,0.0,-0.9927,1e-05,0.77073]
[1778588856284,44.46,80733.5,0.0,-0.9927,1e-05,0.77073]
[1778588856309,44.46,80733.5,0.0,-0.9927,1e-05,0.77073]
[1778588856326,44.46,80733.5,0.0,-0.9927,1e-05,0.77073]
[1778588856559,44.46,80733.5,0.0,-0.9927,1e-05,0.77073]
[1778588857033,44.46,80733.22,0.0,-0.99271,1e-05,0.77041]
[1778588859301,44.46,80732.94,0.0,-0.99271,1e-05,0.7701]
[1778588860064,44.46,80732.94,0.0,-0.99271,1e-05,0.7701]
[1778588860163,44.46,80731.7,0.0,-0.99272,1e-05,0.76871]
[1778588860237,44.46,80731.7,0.0,-0.99272,1e-05,0.76871]
[1778588860312,44.46,80731.7,0.0,-0.99272,1e-05,0.76871]
[1778588860365,44.46,80731.7,0.0,-0.99272,1e-05,0.76871]
[1778588862068,44.46,80729.19,0.0,-0.99275,1e-05,0.76591]
[1778588864063,44.46,80729.1,0.0,-0.99275,1e-05,0.76581]
[1778588864188,44.46,80729.1,0.0,-0.99275,1e-05,0.76581]
[1778588868064,44.46,80729.31,0.0,-0.99275,1e-05,0.76605]
[1778588868196,44.46,80729.31,0.0,-0.99275,1e-05,0.76605]
[1778588868214,44.46,80729.31,0.0,-0.99275,1e-05,0.76605]
[1778588868311,44.46,80727.96,0.0,-0.99277,1e-05,0.76454]
[1778588868319,44.46,80727.96,0.0,-0.99277,1e-05,0.76454]
[1778588868561,44.46,80727.96,0.0,-0.99277,1e-05,0.76454]
[1778588869117,44.46,80728.0,0.0,-0.99277,1e-05,0.76459]
[1778588870124,44.46,80725.0,0.0,-0.9928,1e-05,0.76126]
[1778588872071,44.46,80724.73,0.0,-0.99281,1e-05,0.76096]
[1778588872207,44.46,80724.73,0.0,-0.99281,1e-05,0.76096]
[1778588874192,44.46,80722.76,0.0,-0.99283,1e-05,0.75878]
[1778588874302,44.46,80722.25,0.0,-0.99284,1e-05,0.75821]
[1778588874310,44.46,80722.25,0.0,-0.99284,1e-05,0.75821]
[1778588874455,44.46,80722.25,0.0,-0.99284,1e-05,0.75821]
[1778588874561,44.46,80722.25,0.0,-0.99284,1e-05,0.75821]
[1778588875159,44.46,80723.76,0.0,-0.99282,1e-05,0.75988]
[1778588876061,44.46,80723.76,0.0,-0.99282,1e-05,0.75988]
[1778588876214,44.46,80723.76,0.0,-0.99282,1e-05,0.75988]
[1778588878069,44.46,80722.6,0.0,-0.99283,1e-05,0.7586]
[1778588878170,44.46,80722.6,0.0,-0.99283,1e-05,0.7586]
[1778588879338,44.46,80723.52,0.0,-0.99282,1e-05,0.75962]
[1778588879742,44.46,80723.52,0.0,-0.99282,1e-05,0.75962]
[1778588879792,44.46,80723.52,0.0,-0.99282,1e-05,0.75962]
[1778588879814,44.46,80723.52,0.0,-0.99282,1e-05,0.75962]
[1778588880070,44.46,80723.52,0.0,-0.99282,1e-05,0.75962]
[1778588880200,44.46,80723.52,0.0,-0.99282,1e-05,0.75962]
[1778588880194,44.46,80722.74,0.0,-0.99283,1e-05,0.75875]
[1778588881201,44.46,80728.91,0.0,-0.99276,1e-05,0.7656]
[1778588882209,44.46,80734.64,0.0,-0.99269,1e-05,0.77201]
[1778588883215,44.46,80740.72,0.0,-0.99262,1e-05,0.77885]
[1778588884073,44.46,80740.72,0.0,-0.99262,1e-05,0.77885]
[1778588884222,44.46,80747.19,0.0,-0.99254,1e-05,0.78619]
[1778588884307,44.46,80747.19,0.0,-0.99254,1e-05,0.78619]
[1778588884357,44.46,80747.19,0.0,-0.99254,1e-05,0.78619]
[1778588884457,44.46,80747.19,0.0,-0.99254,1e-05,0.78619]
[1778588884566,44.46,80747.19,0.0,-0.99254,1e-05,0.78619]
[1778588884633,44.46,80747.19,0.0,-0.99254,1e-05,0.78619]
[1778588885229,44.46,80747.3,0.0,-0.99254,1e-05,0.78631]
[1778588888064,44.46,80748.42,0.0,-0.99252,1e-05,0.78759]
[1778588888154,44.46,80748.42,0.0,-0.99252,1e-05,0.78759]
[1778588888231,44.46,80747.59,0.0,-0.99253,1e-05,0.78664]
[1778588888250,44.46,80753.51,0.0,-0.99246,1e-05,0.79341]
[1778588889365,44.46,80753.51,0.0,-0.99246,1e-05,0.79341]
[1778588890073,44.46,80753.51,0.0,-0.99246,1e-05,0.79341]
[1778588890186,44.46,80753.51,0.0,-0.99246,1e-05,0.79341]
[1778588890191,44.46,80754.7,0.0,-0.99245,1e-05,0.79478]
[1778588890317,44.46,80754.7,0.0,-0.99245,1e-05,0.79478]
[1778588890387,44.46,80754.7,0.0,-0.99245,1e-05,0.79478]
[1778588890404,44.46,80753.76,0.0,-0.99246,1e-05,0.7937]
[1778588891271,44.46,80756.54,0.0,-0.99242,1e-05,0.79689]
[1778588894063,44.46,80756.64,0.0,-0.99242,1e-05,0.79701]
[1778588894073,44.46,80758.81,0.0,-0.99239,1e-05,0.79951]
[1778588895114,44.46,80758.81,0.0,-0.99239,1e-05,0.79951]
[1778588896065,44.46,80759.35,0.0,-0.99239,1e-05,0.80013]
[1778588896169,44.46,80759.35,0.0,-0.99239,1e-05,0.80013]
[1778588896164,44.46,80761.52,0.0,-0.99236,1e-05,0.80264]
[1778588898069,44.46,80762.5,0.0,-0.99235,1e-05,0.80378]
[1778588898214,44.46,80762.5,0.0,-0.99235,1e-05,0.80378]
[1778588898082,44.46,80767.35,0.0,-0.99229,1e-05,0.80942]
[1778588902065,44.46,80767.97,0.0,-0.99228,1e-05,0.81014]
[1778588902227,44.46,80767.97,0.0,-0.99228,1e-05,0.81014]
[1778588902164,44.46,80767.37,0.0,-0.99229,1e-05,0.80944]
[1778588904362,44.46,80769.8,0.0,-0.99226,1e-05,0.81228]
[1778588906064,44.46,80769.8,0.0,-0.99226,1e-05,0.81228]
[1778588906162,44.46,80780.39,0.0,-0.99212,1e-05,0.82474]
[1778588906594,44.46,80780.39,0.0,-0.99212,1e-05,0.82474]
[1778588906609,44.46,80786.06,0.0,-0.99205,1e-05,0.83148]
[1778588908068,44.46,80786.06,0.0,-0.99205,1e-05,0.83148]
[1778588908190,44.46,80786.06,0.0,-0.99205,1e-05,0.83148]
[1778588908167,44.46,80792.97,0.0,-0.99196,1e-05,0.83975]
[1778588908390,44.46,80795.11,0.0,-0.99193,1e-05,0.84233]
[1778588910072,44.46,80795.11,0.0,-0.99193,1e-05,0.84233]
[1778588910196,44.46,80795.11,0.0,-0.99193,1e-05,0.84233]
[1778588910172,44.46,80795.25,0.0,-0.99193,1e-05,0.8425]
[1778588911411,44.46,80796.83,0.0,-0.99193,1e-05,0.84194]
[1778588914061,44.46,80796.72,0.0,-0.99194,1e-05,0.84181]
[1778588914259,44.46,80796.72,0.0,-0.99194,1e-05,0.84181]
[1778588914091,44.46,80796.96,0.0,-0.99193,1e-05,0.8421]
[1778588916065,44.46,80796.5,0.0,-0.99194,1e-05,0.84155]
[1778588916165,44.46,80792.82,0.0,-0.99199,1e-05,0.83712]
[1778588916279,44.46,80792.82,0.0,-0.99199,1e-05,0.83712]
[1778588920064,44.46,80792.58,0.0,-0.99199,1e-05,0.83684]
[1778588920191,44.46,80792.58,0.0,-0.99199,1e-05,0.83684]
[1778588920139,44.46,80792.48,0.0,-0.99199,1e-05,0.83672]
[1778588922064,44.46,80792.65,0.0,-0.99199,1e-05,0.83692]
[1778588922209,44.46,80792.65,0.0,-0.99199,1e-05,0.83692]
[1778588922126,44.46,80793.69,0.0,-0.99198,1e-05,0.83817]
[1778588924028,44.46,80792.7,0.0,-0.99199,1e-05,0.83698]
[1778588924049,44.46,80792.7,0.0,-0.99199,1e-05,0.83698]
[1778588924059,44.46,80792.7,0.0,-0.99199,1e-05,0.83698]
[1778588924171,44.46,80792.7,0.0,-0.99199,1e-05,0.83698]
[1778588924502,44.46,80787.77,0.0,-0.99205,1e-05,0.83108]
[1778588926066,44.46,80787.77,0.0,-0.99205,1e-05,0.83108]
[1778588926077,44.46,80787.77,0.0,-0.99205,1e-05,0.83108]
[1778588926182,44.46,80787.77,0.0,-0.99205,1e-05,0.83108]
[1778588926229,44.46,80791.62,0.0,-0.992,1e-05,0.83569]
[1778588926310,44.46,80791.62,0.0,-0.992,1e-05,0.83569]
[1778588926434,44.46,80791.62,0.0,-0.992,1e-05,0.83569]
[1778588926516,44.46,80792.44,0.0,-0.99199,1e-05,0.83667]
[1778588928063,44.46,80792.44,0.0,-0.99199,1e-05,0.83667]
[1778588928320,44.46,80791.57,0.0,-0.992,1e-05,0.83563]
[1778588930062,44.46,80791.97,0.0,-0.992,1e-05,0.8361]
[1778588930260,44.46,80791.97,0.0,-0.992,1e-05,0.8361]
[1778588930163,44.46,80792.14,0.0,-0.992,1e-05,0.83631]
[1778588934063,44.46,80792.49,0.0,-0.99199,1e-05,0.83673]
[1778588934217,44.46,80792.49,0.0,-0.99199,1e-05,0.83673]
[1778588934164,44.46,80792.49,0.0,-0.99199,1e-05,0.83673]
[1778588936076,44.46,80791.38,0.0,-0.99201,1e-05,0.8354]
[1778588936266,44.46,80791.38,0.0,-0.99201,1e-05,0.8354]
[1778588936136,44.46,80790.91,0.0,-0.99201,1e-05,0.83484]
[1778588936591,44.46,80792.86,0.0,-0.99199,1e-05,0.83717]
[1778588940064,44.46,80792.71,0.0,-0.99199,1e-05,0.83699]
[1778588940164,44.46,80792.99,0.0,-0.99198,1e-05,0.83733]
[1778588940304,44.46,80792.99,0.0,-0.99198,1e-05,0.83733]
[1778588942062,44.46,80793.14,0.0,-0.99198,1e-05,0.83751]
[1778588942162,44.46,80793.48,0.0,-0.99198,1e-05,0.83792]
[1778588942316,44.46,80793.48,0.0,-0.99198,1e-05,0.83792]
[1778588946060,44.46,80793.98,0.0,-0.99197,1e-05,0.83852]
[1778588946276,44.46,80793.98,0.0,-0.99197,1e-05,0.83852]
[1778588946160,44.46,80793.97,0.0,-0.99197,1e-05,0.8385]
[1778588946665,44.46,80796.38,0.0,-0.99194,1e-05,0.8414]
[1778588948062,44.46,80796.38,0.0,-0.99194,1e-05,0.8414]
[1778588948086,44.46,80796.38,0.0,-0.99194,1e-05,0.8414]
[1778588948161,44.46,80796.35,0.0,-0.99194,1e-05,0.84137]
[1778588950063,44.46,80796.05,0.0,-0.99194,1e-05,0.841]
[1778588950162,44.46,80796.05,0.0,-0.99194,1e-05,0.841]
[1778588950237,44.46,80794.85,0.0,-0.99196,1e-05,0.83956]
[1778588952063,44.46,80794.51,0.0,-0.99196,1e-05,0.83915]
[1778588952250,44.46,80794.51,0.0,-0.99196,1e-05,0.83915]
[1778588952163,44.46,80795.45,0.0,-0.99195,1e-05,0.84028]
[1778588953172,44.46,80795.45,0.0,-0.99195,1e-05,0.84028]
[1778588953542,44.46,80794.6,0.0,-0.99196,1e-05,0.83926]
[1778588956065,44.46,80794.55,0.0,-0.99196,1e-05,0.8392]
[1778588956302,44.46,80794.55,0.0,-0.99196,1e-05,0.8392]
[1778588956106,44.46,80794.1,0.0,-0.99197,1e-05,0.83866]
[1778588958062,44.46,80793.92,0.0,-0.99197,1e-05,0.83844]
[1778588958213,44.46,80793.92,0.0,-0.99197,1e-05,0.83844]
[1778588958300,44.46,80794.03,0.0,-0.99197,1e-05,0.83858]
[1778588960113,44.46,80793.16,0.0,-0.99198,1e-05,0.83753]
[1778588960265,44.46,80793.16,0.0,-0.99198,1e-05,0.83753]
[1778588960302,44.46,80790.13,0.0,-0.99202,1e-05,0.8339]
[1778588960320,44.46,80790.13,0.0,-0.99202,1e-05,0.8339]
[1778588960468,44.46,80790.13,0.0,-0.99202,1e-05,0.8339]
[1778588964060,44.46,80789.28,0.0,-0.99203,1e-05,0.83289]
[1778588964306,44.46,80789.28,0.0,-0.99203,1e-05,0.83289]
[1778588966068,44.46,80790.04,0.0,-0.99202,1e-05,0.83379]
[1778588966234,44.46,80790.04,0.0,-0.99202,1e-05,0.83379]
[1778588966315,44.46,80790.04,0.0,-0.99202,1e-05,0.83379]
[1778588966315,44.46,80794.6,0.0,-0.99196,1e-05,0.83926]
[1778588966388,44.46,80794.6,0.0,-0.99196,1e-05,0.83926]
[1778588971304,44.46,80795.24,0.0,-0.99196,1e-05,0.84003]
[1778588978959,44.46,80797.6,0.0,-0.99195,1e-05,0.84041]
[1778588980147,44.46,80797.6,0.0,-0.99195,1e-05,0.84041]
[1778588980323,44.46,80797.6,0.0,-0.99195,1e-05,0.84041]
[1778588980988,44.46,80797.31,0.0,-0.99195,1e-05,0.84006]
[1778588981040,44.46,80797.31,0.0,-0.99195,1e-05,0.84006]
[1778588981135,44.46,80796.93,0.0,-0.99196,1e-05,0.83961]
[1778588982987,44.46,80799.23,0.0,-0.99193,1e-05,0.84238]
[1778588985797,44.46,80799.18,0.0,-0.99193,1e-05,0.84232]
[1778588985910,44.46,80799.18,0.0,-0.99193,1e-05,0.84232]
[1778588991155,44.46,80799.85,0.0,-0.99192,1e-05,0.84313]
[1778588993058,44.46,80794.65,0.0,-0.99199,1e-05,0.83687]
[1778588996079,44.46,80798.64,0.0,-0.99193,1e-05,0.84167]
[1778588997086,44.46,80789.25,0.0,-0.99206,1e-05,0.83041]
[1778588998093,44.46,80786.21,0.0,-0.99209,1e-05,0.8268]
[1778588999100,44.46,80791.37,0.0,-0.99203,1e-05,0.83294]
[1778589000107,44.46,80798.22,0.0,-0.99194,1e-05,0.84116]
[1778589001161,44.46,80834.01,0.0,-0.99146,1e-05,0.88519]
[1778589001857,44.46,80834.01,0.0,-0.99146,1e-05,0.88519]
[1778589002133,44.46,80868.04,0.0,-0.99098,1e-05,0.92878]
[1778589003134,44.46,80845.62,0.0,-0.9913,1e-05,0.89987]
[1778589004141,44.46,80823.26,0.0,-0.99161,1e-05,0.87177]
[1778589005153,44.46,80800.82,0.0,-0.99191,1e-05,0.8443]
[1778589006316,44.46,80800.82,0.0,-0.99191,1e-05,0.8443]
[1778589006159,44.46,80787.03,0.0,-0.99208,1e-05,0.82777]
[1778589007167,44.46,80791.21,0.0,-0.99203,1e-05,0.83275]
[1778589008173,44.46,80789.83,0.0,-0.99205,1e-05,0.8311]
[1778589009180,44.46,80784.94,0.0,-0.99211,1e-05,0.82529]
[1778589010187,44.46,80777.45,0.0,-0.99221,1e-05,0.81645]
[1778589011194,44.46,80783.48,0.0,-0.99213,1e-05,0.82356]
[1778589012201,44.46,80774.05,0.0,-0.99225,1e-05,0.81246]
[1778589013221,44.46,80774.05,0.0,-0.99225,1e-05,0.81246]
[1778589013356,44.46,80774.05,0.0,-0.99225,1e-05,0.81246]
[1778589013320,44.46,80776.77,0.0,-0.99221,1e-05,0.81565]
[1778589014215,44.46,80753.85,0.0,-0.9925,1e-05,0.78909]
[1778589015222,44.46,80730.25,0.0,-0.99278,1e-05,0.7625]
[1778589016231,44.46,80721.06,0.0,-0.99289,1e-05,0.75235]
[1778589017236,44.46,80725.04,0.0,-0.99284,1e-05,0.75673]
[1778589018244,44.46,80717.09,0.0,-0.99294,1e-05,0.748]
[1778589019250,44.46,80700.12,0.0,-0.99313,1e-05,0.72964]
[1778589020257,44.46,80709.04,0.0,-0.99303,1e-05,0.73924]
[1778589021264,44.46,80707.63,0.0,-0.99305,1e-05,0.73772]
[1778589022271,44.46,80696.94,0.0,-0.99317,1e-05,0.72624]
[1778589023278,44.46,80690.86,0.0,-0.99324,1e-05,0.71977]
[1778589024285,44.46,80670.33,0.0,-0.99346,1e-05,0.6983]
[1778589025292,44.46,80665.98,0.0,-0.99351,1e-05,0.69382]
[1778589026299,44.46,80656.89,0.0,-0.99361,1e-05,0.68454]
[1778589027306,44.46,80659.35,0.0,-0.99358,1e-05,0.68704]
[1778589028313,44.46,80664.37,0.0,-0.99353,1e-05,0.69217]
[1778589029320,44.46,80661.79,0.0,-0.99355,1e-05,0.68953]
[1778589030327,44.46,80651.82,0.0,-0.99366,1e-05,0.6794]
[1778589031334,44.46,80649.88,0.0,-0.9937,1e-05,0.67535]
[1778589032341,44.46,80652.22,0.0,-0.99367,1e-05,0.6777]
[1778589033197,44.46,80652.22,0.0,-0.99367,1e-05,0.6777]
[1778589033348,44.46,80649.26,0.0,-0.99371,1e-05,0.67472]
[1778589034355,44.46,80639.01,0.0,-0.99381,1e-05,0.6645]
[1778589034749,44.46,80639.01,0.0,-0.99381,1e-05,0.6645]
[1778589035362,44.46,80639.89,0.0,-0.9938,1e-05,0.66537]
[1778589036369,44.46,80643.44,0.0,-0.99377,1e-05,0.6689]
[1778589037376,44.46,80651.47,0.0,-0.99368,1e-05,0.67694]
[1778589038385,44.46,80647.32,0.0,-0.99373,1e-05,0.67278]
[1778589039388,44.46,80647.32,0.0,-0.99373,1e-05,0.67278]
[1778589039392,44.46,80646.36,0.0,-0.99374,1e-05,0.67182]
[1778589040399,44.46,80649.67,0.0,-0.9937,1e-05,0.67513]
[1778589041239,44.46,80649.67,0.0,-0.9937,1e-05,0.67513]
[1778589041294,44.46,80649.67,0.0,-0.9937,1e-05,0.67513]
[1778589041407,44.46,80656.33,0.0,-0.99363,1e-05,0.68185]
[1778589042413,44.46,80671.62,0.0,-0.99347,1e-05,0.69748]
[1778589043420,44.46,80675.97,0.0,-0.99342,1e-05,0.70198]
[1778589045435,44.46,80667.66,0.0,-0.99351,1e-05,0.69341]
[1778589046443,44.46,80661.49,0.0,-0.99358,1e-05,0.68709]
[1778589049464,44.46,80665.58,0.0,-0.99353,1e-05,0.69127]
[1778589052485,44.46,80664.02,0.0,-0.99355,1e-05,0.68968]
[1778589053492,44.46,80658.64,0.0,-0.99361,1e-05,0.68419]
[1778589054502,44.46,80653.87,0.0,-0.99366,1e-05,0.67936]
[1778589055512,44.46,80633.96,0.0,-0.99386,1e-05,0.65951]
[1778589056519,44.46,80637.77,0.0,-0.99383,1e-05,0.66327]
[1778589057526,44.46,80644.35,0.0,-0.99376,1e-05,0.66981]
[1778589059540,44.46,80649.54,0.0,-0.9937,1e-05,0.675]
[1778589060548,44.46,80660.52,0.0,-0.99359,1e-05,0.68611]
[1778589061560,44.46,80695.32,0.0,-0.99321,1e-05,0.7223]
[1778589062565,44.46,80713.81,0.0,-0.993,1e-05,0.74217]
[1778589063572,44.46,80729.31,0.0,-0.99282,1e-05,0.75917]
[1778589064579,44.46,80726.93,0.0,-0.99284,1e-05,0.75654]
[1778589065588,44.46,80720.4,0.0,-0.99292,1e-05,0.74936]
[1778589066593,44.46,80715.35,0.0,-0.99298,1e-05,0.74384]
[1778589067600,44.46,80717.27,0.0,-0.99296,1e-05,0.74594]
[1778589069614,44.46,80710.44,0.0,-0.99303,1e-05,0.73851]
[1778589070621,44.46,80692.9,0.0,-0.99323,1e-05,0.71973]
[1778589071628,44.46,80694.43,0.0,-0.99322,1e-05,0.72136]
[1778589072635,44.46,80690.26,0.0,-0.99326,1e-05,0.71694]
[1778589073643,44.46,80683.18,0.0,-0.99334,1e-05,0.7095]
[1778589074649,44.46,80675.1,0.0,-0.99343,1e-05,0.70108]
[1778589075656,44.46,80675.99,0.0,-0.99342,1e-05,0.702]
[1778589077905,44.46,80676.31,0.0,-0.99342,1e-05,0.70234]
[1778589078073,44.46,80676.31,0.0,-0.99342,1e-05,0.70234]
[1778589078117,44.46,80683.73,0.0,-0.99333,1e-05,0.71007]
[1778589078678,44.46,80687.63,0.0,-0.99329,1e-05,0.71417]
[1778589080569,44.46,80687.29,0.0,-0.9933,1e-05,0.71381]
[1778589080729,44.46,80687.29,0.0,-0.9933,1e-05,0.71381]
[1778589080933,44.46,80688.06,0.0,-0.99329,1e-05,0.71462]
[1778589081879,44.46,80688.06,0.0,-0.99329,1e-05,0.71462]
[1778589082177,44.46,80692.19,0.0,-0.99324,1e-05,0.71898]
[1778589082706,44.46,80697.82,0.0,-0.99318,1e-05,0.72496]
[1778589083467,44.46,80697.82,0.0,-0.99318,1e-05,0.72496]
[1778589083615,44.46,80697.82,0.0,-0.99318,1e-05,0.72496]
[1778589083940,44.46,80696.02,0.0,-0.9932,1e-05,0.72305]
[1778589084720,44.46,80694.05,0.0,-0.99322,1e-05,0.72095]
[1778589085727,44.46,80696.92,0.0,-0.99319,1e-05,0.724]
[1778589086734,44.46,80692.59,0.0,-0.99324,1e-05,0.71941]
[1778589088748,44.46,80699.83,0.0,-0.99316,1e-05,0.72711]
[1778589089757,44.46,80696.47,0.0,-0.99319,1e-05,0.72352]
[1778589090762,44.46,80693.33,0.0,-0.99323,1e-05,0.72019]
[1778589091769,44.46,80690.17,0.0,-0.99328,1e-05,0.71465]
[1778589092776,44.46,80685.53,0.0,-0.99333,1e-05,0.70978]
[1778589093783,44.46,80689.14,0.0,-0.9933,1e-05,0.71357]
[1778589094790,44.46,80686.72,0.0,-0.99332,1e-05,0.71103]
[1778589095797,44.46,80673.46,0.0,-0.99347,1e-05,0.69723]
[1778589096804,44.46,80672.78,0.0,-0.99347,1e-05,0.69653]
[1778589098818,44.46,80666.4,0.0,-0.99354,1e-05,0.68997]
[1778589099825,44.46,80654.57,0.0,-0.99367,1e-05,0.67796]
[1778589100834,44.46,80645.61,0.0,-0.99376,1e-05,0.66898]
[1778589101841,44.46,80642.59,0.0,-0.99379,1e-05,0.66597]
[1778589102848,44.46,80640.54,0.0,-0.99382,1e-05,0.66394]
[1778589104325,44.46,80640.54,0.0,-0.99382,1e-05,0.66394]
[1778589104471,44.46,80640.54,0.0,-0.99382,1e-05,0.66394]
[1778589104394,44.46,80647.54,0.0,-0.99374,1e-05,0.6709]
[1778589104862,44.46,80644.64,0.0,-0.99377,1e-05,0.66801]
[1778589105869,44.46,80638.98,0.0,-0.99383,1e-05,0.66239]
[1778589106876,44.46,80631.57,0.0,-0.99391,1e-05,0.6551]
[1778589107883,44.46,80616.87,0.0,-0.99406,1e-05,0.64083]
[1778589108890,44.46,80617.2,0.0,-0.99405,1e-05,0.64114]
[1778589109897,44.46,80623.88,0.0,-0.99399,1e-05,0.6476]
[1778589111139,44.46,80623.88,0.0,-0.99399,1e-05,0.6476]
[1778589111249,44.46,80623.88,0.0,-0.99399,1e-05,0.6476]
[1778589111337,44.46,80632.3,0.0,-0.9939,1e-05,0.65581]
[1778589111911,44.46,80633.38,0.0,-0.99389,1e-05,0.65687]
[1778589112920,44.46,80637.72,0.0,-0.99384,1e-05,0.66115]
[1778589114115,44.46,80637.72,0.0,-0.99384,1e-05,0.66115]
[1778589114265,44.46,80637.72,0.0,-0.99384,1e-05,0.66115]
[1778589114271,44.46,80625.54,0.0,-0.99397,1e-05,0.64921]
[1778589114934,44.46,80614.02,0.0,-0.99408,1e-05,0.63809]
[1778589115941,44.46,80609.33,0.0,-0.99413,1e-05,0.63361]
[1778589116853,44.46,80609.33,0.0,-0.99413,1e-05,0.63361]
[1778589117955,44.46,80610.78,0.0,-0.99412,1e-05,0.63499]
[1778589118962,44.46,80612.78,0.0,-0.9941,1e-05,0.6369]
[1778589119969,44.46,80616.0,0.0,-0.99406,1e-05,0.63999]
[1778589120574,44.46,80616.0,0.0,-0.99406,1e-05,0.63999]
[1778589120681,44.46,80616.0,0.0,-0.99406,1e-05,0.63999]
[1778589120976,44.46,80609.95,0.0,-0.99412,1e-05,0.6342]
[1778589121983,44.46,80608.68,0.0,-0.99414,1e-05,0.63299]
[1778589122566,44.46,80608.68,0.0,-0.99414,1e-05,0.63299]
[1778589122678,44.46,80608.68,0.0,-0.99414,1e-05,0.63299]
[1778589122990,44.46,80610.86,0.0,-0.99412,1e-05,0.63507]
[1778589127018,44.46,80612.32,0.0,-0.9941,1e-05,0.63646]
[1778589128025,44.46,80620.55,0.0,-0.99402,1e-05,0.64438]
[1778589128571,44.46,80620.55,0.0,-0.99402,1e-05,0.64438]
[1778589129416,44.46,80622.51,0.0,-0.994,1e-05,0.64627]
[1778589130039,44.46,80625.28,0.0,-0.99397,1e-05,0.64896]
[1778589131046,44.46,80614.98,0.0,-0.99407,1e-05,0.63901]
[1778589132053,44.46,80608.08,0.0,-0.99414,1e-05,0.63242]
[1778589135115,44.46,80602.14,0.0,-0.9942,1e-05,0.62679]
[1778589136108,44.46,80600.39,0.0,-0.99422,1e-05,0.62514]
[1778589137115,44.46,80606.54,0.0,-0.99416,1e-05,0.63095]
[1778589138560,44.46,80607.04,0.0,-0.99415,1e-05,0.63143]
[1778589139130,44.46,80615.21,0.0,-0.99407,1e-05,0.63923]
[1778589140137,44.46,80617.59,0.0,-0.99405,1e-05,0.64152]
[1778589140605,44.46,80617.59,0.0,-0.99405,1e-05,0.64152]
[1778589141144,44.46,80631.73,0.0,-0.99391,1e-05,0.65526]
[1778589142151,44.46,80637.1,0.0,-0.99385,1e-05,0.66054]
[1778589144562,44.46,80637.98,0.0,-0.99384,1e-05,0.6614]
[1778589144692,44.46,80637.98,0.0,-0.99384,1e-05,0.6614]
[1778589145173,44.46,80641.8,0.0,-0.9938,1e-05,0.66519]
[1778589146180,44.46,80648.08,0.0,-0.99374,1e-05,0.67144]
[1778589147187,44.46,80652.27,0.0,-0.99369,1e-05,0.67564]
[1778589148194,44.46,80659.6,0.0,-0.99362,1e-05,0.68305]
[1778589149015,44.46,80659.6,0.0,-0.99362,1e-05,0.68305]
[1778589149393,44.46,80659.6,0.0,-0.99362,1e-05,0.68305]
[1778589149439,44.46,80660.81,0.0,-0.9936,1e-05,0.68428]
[1778589150564,44.46,80661.62,0.0,-0.99359,1e-05,0.6851]
[1778589150758,44.46,80661.62,0.0,-0.99359,1e-05,0.6851]
[1778589150810,44.46,80661.62,0.0,-0.99359,1e-05,0.6851]
[1778589151215,44.46,80655.87,0.0,-0.99367,1e-05,0.67716]
[1778589152433,44.46,80655.87,0.0,-0.99367,1e-05,0.67716]
[1778589152222,44.46,80653.2,0.0,-0.9937,1e-05,0.67447]
[1778589153229,44.46,80657.33,0.0,-0.99366,1e-05,0.67863]
[1778589154236,44.46,80654.55,0.0,-0.99369,1e-05,0.67583]
[1778589155522,44.46,80654.55,0.0,-0.99369,1e-05,0.67583]
[1778589155561,44.46,80655.13,0.0,-0.99368,1e-05,0.67642]
[1778589155615,44.46,80655.13,0.0,-0.99368,1e-05,0.67642]
[1778589155808,44.46,80655.13,0.0,-0.99368,1e-05,0.67642]
[1778589156250,44.46,80657.36,0.0,-0.99366,1e-05,0.67866]
[1778589157257,44.46,80653.53,0.0,-0.9937,1e-05,0.67481]
[1778589158264,44.46,80651.95,0.0,-0.99372,1e-05,0.67322]
[1778589158896,44.46,80651.95,0.0,-0.99372,1e-05,0.67322]
[1778589159059,44.46,80651.95,0.0,-0.99372,1e-05,0.67322]
[1778589159317,44.46,80651.95,0.0,-0.99372,1e-05,0.67322]
[1778589159343,44.46,80654.07,0.0,-0.99369,1e-05,0.67535]
[1778589160279,44.46,80651.55,0.0,-0.99372,1e-05,0.67282]
[1778589162360,44.46,80648.79,0.0,-0.99375,1e-05,0.67006]
[1778589163208,44.46,80648.79,0.0,-0.99375,1e-05,0.67006]
[1778589163689,44.46,80648.49,0.0,-0.99375,1e-05,0.66976]
[1778589165099,44.46,80647.44,0.0,-0.99376,1e-05,0.66871]
[1778589165307,44.46,80647.44,0.0,-0.99376,1e-05,0.66871]
[1778589165319,44.46,80647.44,0.0,-0.99376,1e-05,0.66871]
[1778589165560,44.46,80647.69,0.0,-0.99376,1e-05,0.66896]
[1778589166321,44.46,80645.09,0.0,-0.99379,1e-05,0.66637]
[1778589168335,44.46,80643.32,0.0,-0.99381,1e-05,0.66461]
[1778589169342,44.46,80644.97,0.0,-0.99379,1e-05,0.66625]
[1778589170349,44.46,80646.15,0.0,-0.99378,1e-05,0.66743]
[1778589172285,44.46,80645.66,0.0,-0.99378,1e-05,0.66694]
[1778589172295,44.46,80645.66,0.0,-0.99378,1e-05,0.66694]
[1778589172313,44.46,80645.66,0.0,-0.99378,1e-05,0.66694]
[1778589173370,44.46,80641.05,0.0,-0.99383,1e-05,0.66236]
[1778589174378,44.46,80636.73,0.0,-0.99387,1e-05,0.6581]
[1778589175385,44.46,80634.34,0.0,-0.9939,1e-05,0.65576]
[1778589176392,44.46,80621.88,0.0,-0.99402,1e-05,0.64363]
[1778589177401,44.46,80617.46,0.0,-0.99407,1e-05,0.63937]
[1778589178406,44.46,80614.72,0.0,-0.9941,1e-05,0.63674]
[1778589179534,44.46,80614.72,0.0,-0.9941,1e-05,0.63674]
[1778589179558,44.46,80616.38,0.0,-0.99408,1e-05,0.63833]
[1778589179567,44.46,80616.38,0.0,-0.99408,1e-05,0.63833]
[1778589179811,44.46,80616.38,0.0,-0.99408,1e-05,0.63833]
[1778589180420,44.46,80617.81,0.0,-0.99406,1e-05,0.63971]
[1778589181427,44.46,80619.37,0.0,-0.99405,1e-05,0.64121]
[1778589182435,44.46,80620.73,0.0,-0.99404,1e-05,0.64252]
[1778589184449,44.46,80636.45,0.0,-0.99388,1e-05,0.65783]
[1778589185456,44.46,80638.07,0.0,-0.99386,1e-05,0.65942]
[1778589186013,44.46,80638.07,0.0,-0.99386,1e-05,0.65942]
[1778589186105,44.46,80638.07,0.0,-0.99386,1e-05,0.65942]
[1778589186463,44.46,80635.39,0.0,-0.99389,1e-05,0.65679]
[1778589187522,44.46,80635.39,0.0,-0.99389,1e-05,0.65679]
[1778589187554,44.46,80639.28,0.0,-0.99385,1e-05,0.66062]
[1778589188477,44.46,80641.19,0.0,-0.99383,1e-05,0.6625]
[1778589190491,44.46,80646.5,0.0,-0.99377,1e-05,0.66777]
[1778589191250,44.46,80646.5,0.0,-0.99377,1e-05,0.66777]
[1778589191308,44.46,80646.5,0.0,-0.99377,1e-05,0.66777]
[1778589191373,44.46,80646.5,0.0,-0.99377,1e-05,0.66777]
[1778589191558,44.46,80646.5,0.0,-0.99377,1e-05,0.66777]
[1778589192505,44.46,80644.53,0.0,-0.99379,1e-05,0.66581]
[1778589193512,44.46,80642.39,0.0,-0.99382,1e-05,0.66369]
[1778589194521,44.46,80644.25,0.0,-0.9938,1e-05,0.66554]
[1778589195455,44.46,80644.25,0.0,-0.9938,1e-05,0.66554]
[1778589195569,44.46,80644.25,0.0,-0.9938,1e-05,0.66554]
[1778589195527,44.46,80649.73,0.0,-0.99374,1e-05,0.671]
[1778589195582,44.46,80649.73,0.0,-0.99374,1e-05,0.671]
[1778589195808,44.46,80649.73,0.0,-0.99374,1e-05,0.671]
[1778589196534,44.46,80651.95,0.0,-0.99372,1e-05,0.67322]
[1778589197543,44.46,80669.57,0.0,-0.99353,1e-05,0.69108]
[1778589198549,44.46,80671.3,0.0,-0.99351,1e-05,0.69286]
[1778589201570,44.46,80678.56,0.0,-0.99343,1e-05,0.70035]
[1778589203584,44.46,80676.05,0.0,-0.99346,1e-05,0.69775]
[1778589204853,44.46,80676.05,0.0,-0.99346,1e-05,0.69775]
[1778589204930,44.46,80676.05,0.0,-0.99346,1e-05,0.69775]
[1778589205059,44.46,80676.05,0.0,-0.99346,1e-05,0.69775]
[1778589205114,44.46,80674.66,0.0,-0.99347,1e-05,0.69632]
[1778589205598,44.46,80678.41,0.0,-0.99343,1e-05,0.70019]
[1778589208287,44.46,80682.63,0.0,-0.99339,1e-05,0.70457]
[1778589209131,44.46,80682.63,0.0,-0.99339,1e-05,0.70457]
[1778589209272,44.46,80682.63,0.0,-0.99339,1e-05,0.70457]
[1778589209309,44.46,80682.63,0.0,-0.99339,1e-05,0.70457]
[1778589209410,44.46,80680.07,0.0,-0.99341,1e-05,0.70191]
[1778589209627,44.46,80682.35,0.0,-0.99339,1e-05,0.70428]
[1778589210635,44.46,80686.09,0.0,-0.99335,1e-05,0.70819]
[1778589212378,44.46,80686.09,0.0,-0.99335,1e-05,0.70819]
[1778589212450,44.46,80686.09,0.0,-0.99335,1e-05,0.70819]
[1778589212558,44.46,80686.09,0.0,-0.99335,1e-05,0.70819]
[1778589212479,44.46,80683.19,0.0,-0.9934,1e-05,0.70299]
[1778589212648,44.46,80678.87,0.0,-0.99345,1e-05,0.69851]
[1778589214409,44.46,80672.55,0.0,-0.99352,1e-05,0.692]
[1778589215168,44.46,80673.97,0.0,-0.9935,1e-05,0.69346]
[1778589215669,44.46,80675.46,0.0,-0.99348,1e-05,0.69499]
[1778589217564,44.46,80671.64,0.0,-0.99353,1e-05,0.69106]
[1778589217683,44.46,80666.29,0.0,-0.99358,1e-05,0.6856]
[1778589219095,44.46,80666.29,0.0,-0.99358,1e-05,0.6856]
[1778589219241,44.46,80666.29,0.0,-0.99358,1e-05,0.6856]
[1778589219312,44.46,80666.29,0.0,-0.99358,1e-05,0.6856]
[1778589219370,44.46,80668.89,0.0,-0.99356,1e-05,0.68825]
[1778589219697,44.46,80665.87,0.0,-0.99359,1e-05,0.68517]
[1778589220704,44.46,80662.12,0.0,-0.99363,1e-05,0.68136]
[1778589222411,44.46,80662.12,0.0,-0.99363,1e-05,0.68136]
[1778589222421,44.46,80662.12,0.0,-0.99363,1e-05,0.68136]
[1778589222558,44.46,80662.12,0.0,-0.99363,1e-05,0.68136]
[1778589222512,44.46,80671.52,0.0,-0.99353,1e-05,0.69094]
[1778589222718,44.46,80668.3,0.0,-0.99356,1e-05,0.68765]
[1778589223725,44.46,80670.47,0.0,-0.99354,1e-05,0.68986]
[1778589224746,44.46,80658.07,0.0,-0.99367,1e-05,0.67727]
[1778589225741,44.46,80643.19,0.0,-0.99383,1e-05,0.66241]
[1778589226748,44.46,80636.45,0.0,-0.9939,1e-05,0.65576]
[1778589227755,44.46,80634.16,0.0,-0.99392,1e-05,0.65352]
[1778589228833,44.46,80634.16,0.0,-0.99392,1e-05,0.65352]
[1778589228968,44.46,80634.16,0.0,-0.99392,1e-05,0.65352]
[1778589229059,44.46,80634.16,0.0,-0.99392,1e-05,0.65352]
[1778589229453,44.46,80635.58,0.0,-0.9939,1e-05,0.65491]
[1778589230776,44.46,80637.98,0.0,-0.99388,1e-05,0.65727]
[1778589232383,44.46,80639.23,0.0,-0.99387,1e-05,0.6585]
[1778589233143,44.46,80639.23,0.0,-0.99387,1e-05,0.6585]
[1778589233309,44.46,80639.23,0.0,-0.99387,1e-05,0.6585]
[1778589233323,44.46,80639.23,0.0,-0.99387,1e-05,0.6585]
[1778589233560,44.46,80639.23,0.0,-0.99387,1e-05,0.6585]
[1778589233609,44.46,80640.37,0.0,-0.99385,1e-05,0.65962]
[1778589233797,44.46,80645.21,0.0,-0.9938,1e-05,0.66441]
[1778589234804,44.46,80646.63,0.0,-0.99379,1e-05,0.66582]
[1778589237825,44.46,80642.9,0.0,-0.99383,1e-05,0.66212]
[1778589239549,44.46,80642.9,0.0,-0.99383,1e-05,0.66212]
[1778589239560,44.46,80642.9,0.0,-0.99383,1e-05,0.66212]
[1778589239709,44.46,80643.87,0.0,-0.99382,1e-05,0.66308]
[1778589239808,44.46,80643.87,0.0,-0.99382,1e-05,0.66308]
[1778589240846,44.46,80649.18,0.0,-0.99376,1e-05,0.66836]
[1778589242860,44.46,80650.39,0.0,-0.99375,1e-05,0.66956]
[1778589245472,44.46,80651.26,0.0,-0.99374,1e-05,0.67043]
[1778589245486,44.46,80651.26,0.0,-0.99374,1e-05,0.67043]
[1778589245560,44.46,80651.26,0.0,-0.99374,1e-05,0.67043]
[1778589245586,44.46,80660.36,0.0,-0.99365,1e-05,0.67958]
[1778589245881,44.46,80663.06,0.0,-0.99362,1e-05,0.68231]
[1778589247895,44.46,80665.0,0.0,-0.9936,1e-05,0.68428]
[1778589249909,44.46,80671.9,0.0,-0.99352,1e-05,0.69133]
[1778589250916,44.46,80674.05,0.0,-0.9935,1e-05,0.69354]
[1778589252136,44.46,80674.05,0.0,-0.9935,1e-05,0.69354]
[1778589252145,44.46,80674.05,0.0,-0.9935,1e-05,0.69354]
[1778589252309,44.46,80674.05,0.0,-0.9935,1e-05,0.69354]
[1778589252411,44.46,80677.83,0.0,-0.99346,1e-05,0.69743]
[1778589253313,44.46,80679.33,0.0,-0.99344,1e-05,0.69898]
[1778589254944,44.46,80673.58,0.0,-0.9935,1e-05,0.69305]
[1778589255951,44.46,80672.11,0.0,-0.99352,1e-05,0.69154]
[1778589256871,44.46,80672.11,0.0,-0.99352,1e-05,0.69154]
[1778589256878,44.46,80672.11,0.0,-0.99352,1e-05,0.69154]
[1778589257063,44.46,80672.11,0.0,-0.99352,1e-05,0.69154]
[1778589257142,44.46,80675.35,0.0,-0.99349,1e-05,0.69487]
[1778589258972,44.46,80677.76,0.0,-0.99346,1e-05,0.69736]
[1778589260339,44.46,80682.72,0.0,-0.99341,1e-05,0.7025]
[1778589261805,44.46,80682.78,0.0,-0.9934,1e-05,0.70256]
[1778589261923,44.46,80682.78,0.0,-0.9934,1e-05,0.70256]
[1778589262059,44.46,80682.78,0.0,-0.9934,1e-05,0.70256]
[1778589262112,44.46,80682.78,0.0,-0.9934,1e-05,0.70256]
[1778589263386,44.46,80683.64,0.0,-0.9934,1e-05,0.70346]
[1778589263631,44.46,80683.64,0.0,-0.9934,1e-05,0.70346]
[1778589264013,44.46,80691.24,0.0,-0.99331,1e-05,0.7114]
[1778589265573,44.46,80691.24,0.0,-0.99331,1e-05,0.7114]
[1778589265582,44.46,80691.24,0.0,-0.99331,1e-05,0.7114]
[1778589265598,44.46,80697.4,0.0,-0.99324,1e-05,0.71789]
[1778589265786,44.46,80697.4,0.0,-0.99324,1e-05,0.71789]
[1778589266863,44.46,80697.27,0.0,-0.99324,1e-05,0.71776]
[1778589266960,44.46,80697.27,0.0,-0.99324,1e-05,0.71776]
[1778589267031,44.46,80703.66,0.0,-0.99317,1e-05,0.72454]
[1778589268038,44.46,80707.32,0.0,-0.99313,1e-05,0.72845]
[1778589269230,44.46,80707.32,0.0,-0.99313,1e-05,0.72845]
[1778589269268,44.46,80717.31,0.0,-0.99302,1e-05,0.73922]
[1778589270079,44.46,80717.31,0.0,-0.99302,1e-05,0.73922]
[1778589270215,44.46,80717.31,0.0,-0.99302,1e-05,0.73922]
[1778589270531,44.46,80717.31,0.0,-0.99302,1e-05,0.73922]
[1778589270611,44.46,80737.63,0.0,-0.99278,1e-05,0.76152]
[1778589271060,44.46,80762.63,0.0,-0.9925,1e-05,0.78737]
[1778589272066,44.46,80766.41,0.0,-0.99245,1e-05,0.7917]
[1778589273560,44.46,80766.41,0.0,-0.99245,1e-05,0.7917]
[1778589273073,44.46,80772.1,0.0,-0.99238,1e-05,0.79825]
[1778589274130,44.46,80772.1,0.0,-0.99238,1e-05,0.79825]
[1778589274195,44.46,80772.87,0.0,-0.99237,1e-05,0.79914]
[1778589275087,44.46,80781.37,0.0,-0.99227,1e-05,0.80902]
[1778589275696,44.46,80781.37,0.0,-0.99227,1e-05,0.80902]
[1778589275944,44.46,80781.37,0.0,-0.99227,1e-05,0.80902]
[1778589276094,44.46,80799.92,0.0,-0.99203,1e-05,0.83094]
[1778589277101,44.46,80805.56,0.0,-0.99196,1e-05,0.83769]
[1778589278108,44.46,80808.88,0.0,-0.99192,1e-05,0.84169]
[1778589279556,44.46,80808.88,0.0,-0.99192,1e-05,0.84169]
[1778589279568,44.46,80808.88,0.0,-0.99192,1e-05,0.84169]
[1778589279661,44.46,80805.56,0.0,-0.99196,1e-05,0.83769]
[1778589279712,44.46,80805.56,0.0,-0.99196,1e-05,0.83769]
[1778589280123,44.46,80796.79,0.0,-0.99207,1e-05,0.8272]
[1778589281183,44.46,80796.79,0.0,-0.99207,1e-05,0.8272]
[1778589281430,44.46,80796.79,0.0,-0.99207,1e-05,0.8272]
[1778589281496,44.46,80793.1,0.0,-0.99212,1e-05,0.82282]
[1778589282138,44.46,80795.76,0.0,-0.99209,1e-05,0.82598]
[1778589283561,44.46,80795.76,0.0,-0.99209,1e-05,0.82598]
[1778589283569,44.46,80780.4,0.0,-0.99228,1e-05,0.80789]
[1778589283796,44.46,80780.4,0.0,-0.99228,1e-05,0.80789]
[1778589285560,44.46,80779.88,0.0,-0.99229,1e-05,0.80728]
[1778589285780,44.46,80779.95,0.0,-0.99229,1e-05,0.80736]
[1778589287173,44.46,80774.44,0.0,-0.99235,1e-05,0.80096]
[1778589289560,44.46,80775.48,0.0,-0.99234,1e-05,0.80216]
[1778589289587,44.46,80780.31,0.0,-0.99228,1e-05,0.80778]
[1778589289704,44.46,80780.31,0.0,-0.99228,1e-05,0.80778]
[1778589291557,44.46,80778.79,0.0,-0.9923,1e-05,0.80601]
[1778589291612,44.46,80775.42,0.0,-0.99234,1e-05,0.80209]
[1778589291771,44.46,80775.42,0.0,-0.99234,1e-05,0.80209]
[1778589293561,44.46,80775.52,0.0,-0.99234,1e-05,0.80221]
[1778589293662,44.46,80759.6,0.0,-0.99254,1e-05,0.78391]
[1778589293738,44.46,80759.6,0.0,-0.99254,1e-05,0.78391]
[1778589294222,44.46,80753.72,0.0,-0.99261,1e-05,0.77724]
[1778589299257,44.46,80749.62,0.0,-0.99266,1e-05,0.77262]
[1778589300169,44.46,80749.62,0.0,-0.99266,1e-05,0.77262]
[1778589300302,44.46,80749.62,0.0,-0.99266,1e-05,0.77262]
[1778589300319,44.46,80749.62,0.0,-0.99266,1e-05,0.77262]
[1778589300489,44.46,80749.62,0.0,-0.99266,1e-05,0.77262]
[1778589301271,44.46,80754.89,0.0,-0.99259,1e-05,0.77856]
[1778589302278,44.46,80752.36,0.0,-0.99263,1e-05,0.7757]
[1778589303416,44.46,80752.36,0.0,-0.99263,1e-05,0.7757]
[1778589303426,44.46,80752.36,0.0,-0.99263,1e-05,0.7757]
[1778589303574,44.46,80752.36,0.0,-0.99263,1e-05,0.7757]
[1778589303668,44.46,80752.36,0.0,-0.99263,1e-05,0.7757]
[1778589303675,44.46,80760.18,0.0,-0.99253,1e-05,0.78457]
[1778589304293,44.46,80762.5,0.0,-0.9925,1e-05,0.78722]
[1778589305299,44.46,80753.27,0.0,-0.99261,1e-05,0.77673]
[1778589306306,44.46,80753.75,0.0,-0.99261,1e-05,0.77727]
[1778589306983,44.46,80753.75,0.0,-0.99261,1e-05,0.77727]
[1778589307060,44.46,80753.75,0.0,-0.99261,1e-05,0.77727]
[1778589307068,44.46,80753.75,0.0,-0.99261,1e-05,0.77727]
[1778589307313,44.46,80760.75,0.0,-0.99252,1e-05,0.78522]
[1778589308066,44.46,80760.75,0.0,-0.99252,1e-05,0.78522]
[1778589308296,44.46,80760.75,0.0,-0.99252,1e-05,0.78522]
[1778589308320,44.46,80771.24,0.0,-0.99239,1e-05,0.79726]
[1778589309328,44.46,80774.9,0.0,-0.99235,1e-05,0.80149]
[1778589310358,44.46,80781.77,0.0,-0.99226,1e-05,0.80949]
[1778589311342,44.46,80785.65,0.0,-0.99221,1e-05,0.81403]
[1778589313356,44.46,80778.49,0.0,-0.9923,1e-05,0.80566]
[1778589314363,44.46,80773.64,0.0,-0.99236,1e-05,0.80003]
[1778589315370,44.46,80776.56,0.0,-0.99233,1e-05,0.80342]
[1778589317386,44.46,80780.46,0.0,-0.99228,1e-05,0.80796]
[1778589318391,44.46,80785.13,0.0,-0.99222,1e-05,0.81342]
[1778589320405,44.46,80791.07,0.0,-0.99215,1e-05,0.82042]
[1778589321413,44.46,80797.72,0.0,-0.99206,1e-05,0.82831]
[1778589322419,44.46,80799.92,0.0,-0.99203,1e-05,0.83094]
[1778589324433,44.46,80796.67,0.0,-0.99207,1e-05,0.82706]
[1778589325440,44.46,80791.03,0.0,-0.99215,1e-05,0.82037]
[1778589326447,44.46,80799.58,0.0,-0.99204,1e-05,0.83053]
[1778589327454,44.46,80802.78,0.0,-0.99199,1e-05,0.83436]
[1778589328461,44.46,80805.04,0.0,-0.99197,1e-05,0.83707]
[1778589331090,44.46,80806.53,0.0,-0.99195,1e-05,0.83886]
[1778589331204,44.46,80806.53,0.0,-0.99195,1e-05,0.83886]
[1778589331308,44.46,80806.53,0.0,-0.99195,1e-05,0.83886]
[1778589331482,44.46,80804.62,0.0,-0.99199,1e-05,0.83411]
[1778589336517,44.46,80806.64,0.0,-0.99197,1e-05,0.83653]
[1778589338222,44.46,80805.84,0.0,-0.99198,1e-05,0.83557]
[1778589338654,44.46,80805.84,0.0,-0.99198,1e-05,0.83557]
[1778589339593,44.46,80804.73,0.0,-0.99199,1e-05,0.83424]
[1778589339726,44.46,80804.73,0.0,-0.99199,1e-05,0.83424]
[1778589339664,44.46,80805.77,0.0,-0.99198,1e-05,0.83549]
[1778589339810,44.46,80805.77,0.0,-0.99198,1e-05,0.83549]
[1778589340545,44.46,80808.08,0.0,-0.99195,1e-05,0.83826]
[1778589343567,44.46,80802.41,0.0,-0.99202,1e-05,0.83146]
[1778589344574,44.46,80799.15,0.0,-0.99206,1e-05,0.82757]
[1778589345581,44.46,80796.7,0.0,-0.9921,1e-05,0.82466]
[1778589346588,44.46,80802.01,0.0,-0.99203,1e-05,0.83099]
[1778589348004,44.46,80803.11,0.0,-0.99201,1e-05,0.8323]
[1778589348060,44.46,80803.11,0.0,-0.99201,1e-05,0.8323]
[1778589348082,44.46,80803.11,0.0,-0.99201,1e-05,0.8323]
[1778589348309,44.46,80803.11,0.0,-0.99201,1e-05,0.8323]
[1778589348602,44.46,80800.74,0.0,-0.99204,1e-05,0.82947]
[1778589349609,44.46,80797.12,0.0,-0.99209,1e-05,0.82516]
[1778589352630,44.46,80801.1,0.0,-0.99204,1e-05,0.8299]
[1778589353637,44.46,80809.1,0.0,-0.99194,1e-05,0.83949]
[1778589354644,44.46,80810.48,0.0,-0.99192,1e-05,0.84116]
[1778589355314,44.46,80810.48,0.0,-0.99192,1e-05,0.84116]
[1778589355425,44.46,80810.48,0.0,-0.99192,1e-05,0.84116]
[1778589355561,44.46,80810.48,0.0,-0.99192,1e-05,0.84116]
[1778589355651,44.46,80813.34,0.0,-0.99188,1e-05,0.84461]
[1778589356658,44.46,80818.56,0.0,-0.99181,1e-05,0.85095]
[1778589360687,44.46,80830.36,0.0,-0.99165,1e-05,0.86543]
[1778589361695,44.46,80832.74,0.0,-0.99162,1e-05,0.86838]
[1778589363708,44.46,80835.47,0.0,-0.99158,1e-05,0.87176]
[1778589366729,44.46,80843.53,0.0,-0.99147,1e-05,0.88183]
[1778589367736,44.46,80846.23,0.0,-0.99144,1e-05,0.88522]
[1778589369757,44.46,80849.48,0.0,-0.99139,1e-05,0.88932]
[1778589371775,44.46,80844.49,0.0,-0.99146,1e-05,0.88303]
[1778589372779,44.46,80839.49,0.0,-0.99153,1e-05,0.87677]
[1778589373785,44.46,80843.03,0.0,-0.99148,1e-05,0.8812]
[1778589375325,44.46,80843.03,0.0,-0.99148,1e-05,0.8812]
[1778589375335,44.46,80843.03,0.0,-0.99148,1e-05,0.8812]
[1778589375570,44.46,80843.03,0.0,-0.99148,1e-05,0.8812]
[1778589375669,44.46,80842.77,0.0,-0.99149,1e-05,0.88088]
[1778589375799,44.46,80840.07,0.0,-0.99152,1e-05,0.8775]
[1778589377813,44.46,80837.42,0.0,-0.99156,1e-05,0.87419]
[1778589379827,44.46,80845.39,0.0,-0.99145,1e-05,0.88416]
[1778589381407,44.46,80845.39,0.0,-0.99145,1e-05,0.88416]
[1778589381538,44.46,80845.39,0.0,-0.99145,1e-05,0.88416]
[1778589381561,44.46,80845.39,0.0,-0.99145,1e-05,0.88416]
[1778589381577,44.46,80850.18,0.0,-0.99138,1e-05,0.8902]
[1778589382850,44.46,80847.05,0.0,-0.99143,1e-05,0.88625]
[1778589384477,44.46,80847.05,0.0,-0.99143,1e-05,0.88625]
[1778589384578,44.46,80842.96,0.0,-0.99148,1e-05,0.88111]
[1778589386927,44.46,80841.1,0.0,-0.99151,1e-05,0.87878]
[1778589387008,44.46,80841.1,0.0,-0.99151,1e-05,0.87878]
[1778589387062,44.46,80841.1,0.0,-0.99151,1e-05,0.87878]
[1778589387103,44.46,80841.1,0.0,-0.99151,1e-05,0.87878]
[1778589387310,44.46,80841.1,0.0,-0.99151,1e-05,0.87878]
[1778589387323,44.46,80840.49,0.0,-0.99152,1e-05,0.87802]
[1778589388892,44.46,80835.15,0.0,-0.99159,1e-05,0.87137]
[1778589389899,44.46,80832.45,0.0,-0.99163,1e-05,0.86802]
[1778589391198,44.46,80832.45,0.0,-0.99163,1e-05,0.86802]
[1778589391310,44.46,80832.45,0.0,-0.99163,1e-05,0.86802]
[1778589391568,44.46,80832.45,0.0,-0.99163,1e-05,0.86802]
[1778589391651,44.46,80832.23,0.0,-0.99165,1e-05,0.86522]
[1778589394934,44.46,80839.08,0.0,-0.99156,1e-05,0.87372]
[1778589395941,44.46,80842.51,0.0,-0.99151,1e-05,0.878]
[1778589398093,44.46,80841.39,0.0,-0.99153,1e-05,0.8766]
[1778589398239,44.46,80841.39,0.0,-0.99153,1e-05,0.8766]
[1778589398310,44.46,80841.39,0.0,-0.99153,1e-05,0.8766]
[1778589398390,44.46,80841.77,0.0,-0.99152,1e-05,0.87708]
[1778589399969,44.46,80844.39,0.0,-0.99149,1e-05,0.88035]
[1778589400976,44.46,80839.98,0.0,-0.99155,1e-05,0.87484]
[1778589402789,44.46,80839.98,0.0,-0.99155,1e-05,0.87484]
[1778589402808,44.46,80837.11,0.0,-0.99159,1e-05,0.87127]
[1778589402906,44.46,80837.11,0.0,-0.99159,1e-05,0.87127]
[1778589403059,44.46,80837.11,0.0,-0.99159,1e-05,0.87127]
[1778589403106,44.46,80842.18,0.0,-0.99152,1e-05,0.87759]
[1778589403998,44.46,80847.68,0.0,-0.99144,1e-05,0.88448]
[1778589407846,44.46,80846.59,0.0,-0.99146,1e-05,0.88311]
[1778589407918,44.46,80846.59,0.0,-0.99146,1e-05,0.88311]
[1778589408066,44.46,80846.59,0.0,-0.99146,1e-05,0.88311]
[1778589408109,44.46,80848.16,0.0,-0.99144,1e-05,0.88509]
[1778589410042,44.46,80844.08,0.0,-0.99149,1e-05,0.87997]
[1778589411049,44.46,80837.11,0.0,-0.99159,1e-05,0.87127]
[1778589412213,44.46,80837.11,0.0,-0.99159,1e-05,0.87127]
[1778589412262,44.46,80837.11,0.0,-0.99159,1e-05,0.87127]
[1778589412310,44.46,80837.11,0.0,-0.99159,1e-05,0.87127]
[1778589412355,44.46,80836.94,0.0,-0.99159,1e-05,0.87106]
[1778589413063,44.46,80841.2,0.0,-0.99153,1e-05,0.87636]
[1778589416084,44.46,80838.93,0.0,-0.99156,1e-05,0.87353]
[1778589417008,44.46,80838.93,0.0,-0.99156,1e-05,0.87353]
[1778589417027,44.46,80838.93,0.0,-0.99156,1e-05,0.87353]
[1778589417074,44.46,80838.93,0.0,-0.99156,1e-05,0.87353]
[1778589417091,44.46,80839.44,0.0,-0.99155,1e-05,0.87417]
[1778589421119,44.46,80846.45,0.0,-0.99146,1e-05,0.88294]
[1778589422126,44.46,80849.85,0.0,-0.99141,1e-05,0.88722]
[1778589422923,44.46,80849.85,0.0,-0.99141,1e-05,0.88722]
[1778589423065,44.46,80849.85,0.0,-0.99141,1e-05,0.88722]
[1778589423409,44.46,80849.96,0.0,-0.99141,1e-05,0.88736]
[1778589426154,44.46,80853.18,0.0,-0.99137,1e-05,0.89143]
[1778589428218,44.46,80852.82,0.0,-0.99137,1e-05,0.89097]
[1778589428405,44.46,80852.82,0.0,-0.99137,1e-05,0.89097]
[1778589428519,44.46,80852.82,0.0,-0.99137,1e-05,0.89097]
[1778589428560,44.46,80852.82,0.0,-0.99137,1e-05,0.89097]
[1778589428615,44.46,80852.74,0.0,-0.99137,1e-05,0.89087]
[1778589431191,44.46,80859.94,0.0,-0.99127,1e-05,0.90002]
[1778589432594,44.46,80859.94,0.0,-0.99127,1e-05,0.90002]
[1778589432656,44.46,80859.94,0.0,-0.99127,1e-05,0.90002]
[1778589432808,44.46,80859.94,0.0,-0.99127,1e-05,0.90002]
[1778589432747,44.46,80861.26,0.0,-0.99125,1e-05,0.9017]
[1778589433205,44.46,80864.16,0.0,-0.99121,1e-05,0.90542]
[1778589434212,44.46,80868.7,0.0,-0.99115,1e-05,0.91125]
[1778589437054,44.46,80868.98,0.0,-0.99114,1e-05,0.91162]
[1778589437136,44.46,80868.98,0.0,-0.99114,1e-05,0.91162]
[1778589437309,44.46,80868.98,0.0,-0.99114,1e-05,0.91162]
[1778589437336,44.46,80869.73,0.0,-0.99113,1e-05,0.91258]
[1778589439247,44.46,80878.8,0.0,-0.991,1e-05,0.92435]
[1778589440255,44.46,80879.51,0.0,-0.99099,1e-05,0.92528]
[1778589441618,44.46,80879.51,0.0,-0.99099,1e-05,0.92528]
[1778589441807,44.46,80879.51,0.0,-0.99099,1e-05,0.92528]
[1778589442270,44.46,80889.71,0.0,-0.99085,1e-05,0.93867]
[1778589443277,44.46,80893.12,0.0,-0.9908,1e-05,0.94318]
[1778589445943,44.46,80893.13,0.0,-0.9908,1e-05,0.94319]
[1778589445988,44.46,80893.13,0.0,-0.9908,1e-05,0.94319]
[1778589446035,44.46,80893.13,0.0,-0.9908,1e-05,0.94319]
[1778589446059,44.46,80893.13,0.0,-0.9908,1e-05,0.94319]
[1778589446298,44.46,80904.2,0.0,-0.99063,1e-05,0.95796]
[1778589447305,44.46,80906.12,0.0,-0.9906,1e-05,0.96055]
[1778589449319,44.46,80903.26,0.0,-0.99065,1e-05,0.9567]
[1778589451335,44.46,80897.17,0.0,-0.99076,1e-05,0.94588]
[1778589452342,44.46,80890.9,0.0,-0.99085,1e-05,0.93757]
[1778589453313,44.46,80890.9,0.0,-0.99085,1e-05,0.93757]
[1778589453439,44.46,80890.9,0.0,-0.99085,1e-05,0.93757]
[1778589453563,44.46,80890.9,0.0,-0.99085,1e-05,0.93757]
[1778589453585,44.46,80889.77,0.0,-0.99087,1e-05,0.93608]
[1778589456371,44.46,80883.79,0.0,-0.99096,1e-05,0.92822]
[1778589456891,44.46,80883.79,0.0,-0.99096,1e-05,0.92822]
[1778589457062,44.46,80883.79,0.0,-0.99096,1e-05,0.92822]
[1778589457104,44.46,80883.79,0.0,-0.99096,1e-05,0.92822]
[1778589457311,44.46,80883.79,0.0,-0.99096,1e-05,0.92822]
[1778589457378,44.46,80884.36,0.0,-0.99095,1e-05,0.92897]
[1778589459392,44.46,80890.52,0.0,-0.99086,1e-05,0.93707]
[1778589462091,44.46,80892.28,0.0,-0.99083,1e-05,0.93939]
[1778589462293,44.46,80892.28,0.0,-0.99083,1e-05,0.93939]
[1778589462309,44.46,80892.28,0.0,-0.99083,1e-05,0.93939]
[1778589462413,44.46,80901.83,0.0,-0.99069,1e-05,0.95209]
[1778589463420,44.46,80901.66,0.0,-0.9907,1e-05,0.95186]
[1778589464443,44.46,80901.66,0.0,-0.9907,1e-05,0.95186]
[1778589464677,44.46,80901.66,0.0,-0.9907,1e-05,0.95186]
[1778589464761,44.46,80898.23,0.0,-0.99075,1e-05,0.94729]
[1778589468379,44.46,80897.94,0.0,-0.99075,1e-05,0.9469]
[1778589468417,44.46,80897.94,0.0,-0.99075,1e-05,0.9469]
[1778589468559,44.46,80897.94,0.0,-0.99075,1e-05,0.9469]
[1778589468661,44.46,80895.32,0.0,-0.99079,1e-05,0.94342]
[1778589470469,44.46,80890.06,0.0,-0.99087,1e-05,0.93646]
[1778589471476,44.46,80894.0,0.0,-0.99081,1e-05,0.94167]
[1778589472640,44.46,80894.0,0.0,-0.99081,1e-05,0.94167]
[1778589472648,44.46,80894.0,0.0,-0.99081,1e-05,0.94167]
[1778589472811,44.46,80894.0,0.0,-0.99081,1e-05,0.94167]
[1778589472856,44.46,80895.14,0.0,-0.99079,1e-05,0.94318]
[1778589474497,44.46,80891.78,0.0,-0.99084,1e-05,0.93873]
[1778589477518,44.46,80895.22,0.0,-0.99079,1e-05,0.94329]
[1778589478666,44.46,80895.22,0.0,-0.99079,1e-05,0.94329]
[1778589478711,44.46,80895.22,0.0,-0.99079,1e-05,0.94329]
[1778589478810,44.46,80895.22,0.0,-0.99079,1e-05,0.94329]
[1778589478812,44.46,80895.62,0.0,-0.99079,1e-05,0.94382]
[1778589479532,44.46,80892.51,0.0,-0.99083,1e-05,0.9397]
[1778589481546,44.46,80890.12,0.0,-0.99087,1e-05,0.93654]
[1778589482794,44.46,80890.12,0.0,-0.99087,1e-05,0.93654]
[1778589482810,44.46,80890.12,0.0,-0.99087,1e-05,0.93654]
[1778589482871,44.46,80890.12,0.0,-0.99087,1e-05,0.93654]
[1778589482858,44.46,80886.05,0.0,-0.99092,1e-05,0.93119]
[1778589483064,44.46,80886.05,0.0,-0.99092,1e-05,0.93119]
[1778589483560,44.46,80888.02,0.0,-0.9909,1e-05,0.93378]
[1778589484567,44.46,80892.09,0.0,-0.99084,1e-05,0.93914]
[1778589485574,44.46,80897.77,0.0,-0.99075,1e-05,0.94667]
[1778589488326,44.46,80897.62,0.0,-0.99076,1e-05,0.94647]
[1778589488456,44.46,80897.62,0.0,-0.99076,1e-05,0.94647]
[1778589488561,44.46,80897.62,0.0,-0.99076,1e-05,0.94647]
[1778589488809,44.46,80897.62,0.0,-0.99076,1e-05,0.94647]
[1778589488890,44.46,80897.55,0.0,-0.99076,1e-05,0.94638]
[1778589489602,44.46,80899.71,0.0,-0.99073,1e-05,0.94926]
[1778589491567,44.46,80900.76,0.0,-0.99071,1e-05,0.95066]
[1778589491708,44.46,80900.76,0.0,-0.99071,1e-05,0.95066]
[1778589491771,44.46,80897.25,0.0,-0.99076,1e-05,0.94598]
[1778589492623,44.46,80894.26,0.0,-0.99081,1e-05,0.94201]
[1778589495563,44.46,80894.73,0.0,-0.9908,1e-05,0.94264]
[1778589495758,44.46,80894.73,0.0,-0.9908,1e-05,0.94264]
[1778589495842,44.46,80891.28,0.0,-0.99085,1e-05,0.93807]
[1778589497659,44.46,80889.26,0.0,-0.99088,1e-05,0.93541]
[1778589498479,44.46,80889.26,0.0,-0.99088,1e-05,0.93541]
[1778589498558,44.46,80889.26,0.0,-0.99088,1e-05,0.93541]
[1778589498607,44.46,80889.26,0.0,-0.99088,1e-05,0.93541]
[1778589498666,44.46,80890.14,0.0,-0.99087,1e-05,0.93657]
[1778589500680,44.46,80896.92,0.0,-0.99077,1e-05,0.94554]
[1778589501560,44.46,80896.92,0.0,-0.99077,1e-05,0.94554]
[1778589501776,44.46,80896.92,0.0,-0.99077,1e-05,0.94554]
[1778589501874,44.46,80901.97,0.0,-0.99069,1e-05,0.95227]
[1778589503561,44.46,80901.67,0.0,-0.9907,1e-05,0.95187]
[1778589503702,44.46,80901.67,0.0,-0.9907,1e-05,0.95187]
[1778589503769,44.46,80902.39,0.0,-0.99069,1e-05,0.95283]
[1778589504709,44.46,80899.87,0.0,-0.99072,1e-05,0.94947]
[1778589505562,44.46,80899.87,0.0,-0.99072,1e-05,0.94947]
[1778589505708,44.46,80899.87,0.0,-0.99072,1e-05,0.94947]
[1778589505716,44.46,80898.47,0.0,-0.99074,1e-05,0.9476]
[1778589507977,44.46,80899.57,0.0,-0.99073,1e-05,0.94907]
[1778589507731,44.46,80908.93,0.0,-0.99059,1e-05,0.96161]
[1778589508077,44.46,80908.93,0.0,-0.99059,1e-05,0.96161]
[1778589508094,44.46,80908.93,0.0,-0.99059,1e-05,0.96161]
[1778589508738,44.46,80911.98,0.0,-0.99054,2e-05,0.96573]
[1778589509439,44.46,80911.98,0.0,-0.99054,2e-05,0.96573]
[1778589509569,44.46,80911.98,0.0,-0.99054,2e-05,0.96573]
[1778589509745,44.46,80912.23,0.0,-0.99054,2e-05,0.96607]
[1778589511689,44.46,80911.21,0.0,-0.99055,1e-05,0.96469]
[1778589511706,44.46,80911.21,0.0,-0.99055,1e-05,0.96469]
[1778589511809,44.46,80911.21,0.0,-0.99055,1e-05,0.96469]
[1778589511861,44.46,80911.21,0.0,-0.99055,1e-05,0.96469]
[1778589511892,44.46,80913.2,0.0,-0.99055,2e-05,0.96465]
[1778589512761,44.46,80913.2,0.0,-0.99055,2e-05,0.96465]
[1778589512862,44.46,80918.98,0.0,-0.99046,2e-05,0.97249]
[1778589515105,44.46,80918.93,0.0,-0.99046,2e-05,0.97242]
[1778589515204,44.46,80918.93,0.0,-0.99046,2e-05,0.97242]
[1778589515309,44.46,80918.93,0.0,-0.99046,2e-05,0.97242]
[1778589515563,44.46,80918.93,0.0,-0.99046,2e-05,0.97242]
[1778589515668,44.46,80918.93,0.0,-0.99046,2e-05,0.97242]
[1778589515806,44.46,80921.46,0.0,-0.99043,2e-05,0.97587]
[1778589516812,44.46,80921.46,0.0,-0.99043,2e-05,0.97587]
[1778589516930,44.46,80936.13,0.0,-0.9902,2e-05,0.99604]
[1778589517821,44.46,80937.44,0.0,-0.99018,2e-05,0.99786]
[1778589518828,44.46,80940.34,0.0,-0.99014,2e-05,1.0019]
[1778589519560,44.46,80940.34,0.0,-0.99014,2e-05,1.0019]
[1778589519689,44.46,80940.34,0.0,-0.99014,2e-05,1.0019]
[1778589519835,44.46,80941.12,0.0,-0.99012,2e-05,1.00298]
[1778589521850,44.46,80939.69,0.0,-0.99015,2e-05,1.00099]
[1778589523561,44.46,80939.05,0.0,-0.99016,2e-05,1.0001]
[1778589523722,44.46,80939.05,0.0,-0.99016,2e-05,1.0001]
[1778589523863,44.46,80938.63,0.0,-0.99016,2e-05,0.99952]
[1778589524456,44.46,80938.63,0.0,-0.99016,2e-05,0.99952]
[1778589524518,44.46,80938.63,0.0,-0.99016,2e-05,0.99952]
[1778589524567,44.46,80938.63,0.0,-0.99016,2e-05,0.99952]
[1778589525877,44.46,80941.52,0.0,-0.99012,2e-05,1.00354]
[1778589526820,44.46,80941.52,0.0,-0.99012,2e-05,1.00354]
[1778589526877,44.46,80941.52,0.0,-0.99012,2e-05,1.00354]
[1778589526884,44.46,80943.67,0.0,-0.99008,2e-05,1.00654]
[1778589527573,44.46,80943.67,0.0,-0.99008,2e-05,1.00654]
[1778589528898,44.46,80947.49,0.0,-0.99002,2e-05,1.0119]
[1778589530095,44.46,80947.03,0.0,-0.99003,2e-05,1.01125]
[1778589530309,44.46,80947.03,0.0,-0.99003,2e-05,1.01125]
[1778589530324,44.46,80947.03,0.0,-0.99003,2e-05,1.01125]
[1778589530559,44.46,80947.03,0.0,-0.99003,2e-05,1.01125]
[1778589532926,44.46,80955.47,0.0,-0.9899,2e-05,1.02316]
[1778589533933,44.46,80952.78,0.0,-0.98994,2e-05,1.01935]
[1778589534801,44.46,80952.78,0.0,-0.98994,2e-05,1.01935]
[1778589534809,44.46,80952.78,0.0,-0.98994,2e-05,1.01935]
[1778589534943,44.46,80952.78,0.0,-0.98994,2e-05,1.01935]
[1778589534940,44.46,80950.7,0.0,-0.98997,2e-05,1.01642]
[1778589535066,44.46,80950.7,0.0,-0.98997,2e-05,1.01642]
[1778589536954,44.46,80953.1,0.0,-0.98993,2e-05,1.0198]
[1778589538221,44.46,80956.51,0.0,-0.98988,2e-05,1.02463]
[1778589539866,44.46,80956.51,0.0,-0.98988,2e-05,1.02463]
[1778589539991,44.46,80957.27,0.0,-0.98987,2e-05,1.02571]
[1778589540066,44.46,80957.27,0.0,-0.98987,2e-05,1.02571]
[1778589540985,44.46,80953.16,0.0,-0.98993,2e-05,1.01989]
[1778589542999,44.46,80956.74,0.0,-0.98988,2e-05,1.02496]
[1778589544074,44.46,80956.74,0.0,-0.98988,2e-05,1.02496]
[1778589544124,44.46,80974.58,0.0,-0.98959,2e-05,1.05053]
[1778589545014,44.46,80970.82,0.0,-0.98965,2e-05,1.0451]
[1778589546021,44.46,80963.08,0.0,-0.98978,2e-05,1.03399]
[1778589547240,44.46,80963.08,0.0,-0.98978,2e-05,1.03399]
[1778589547301,44.46,80961.89,0.0,-0.98979,2e-05,1.03229]
[1778589548035,44.46,80964.46,0.0,-0.98975,2e-05,1.03596]
[1778589549042,44.46,80967.18,0.0,-0.98971,2e-05,1.03986]
[1778589550251,44.46,80967.18,0.0,-0.98971,2e-05,1.03986]
[1778589550311,44.46,80967.18,0.0,-0.98971,2e-05,1.03986]
[1778589550375,44.46,80967.18,0.0,-0.98971,2e-05,1.03986]
[1778589550561,44.46,80967.18,0.0,-0.98971,2e-05,1.03986]
[1778589550630,44.46,80965.03,0.0,-0.98974,2e-05,1.03678]
[1778589552133,44.46,80965.49,0.0,-0.98974,2e-05,1.03744]
[1778589553072,44.46,80967.43,0.0,-0.98971,2e-05,1.04022]
[1778589555932,44.46,80967.77,0.0,-0.9897,2e-05,1.04071]
[1778589558064,44.46,80966.65,0.0,-0.98972,2e-05,1.0391]
[1778589558248,44.46,80966.65,0.0,-0.98972,2e-05,1.0391]
[1778589558499,44.46,80966.65,0.0,-0.98972,2e-05,1.0391]
[1778589558592,44.46,80965.7,0.0,-0.98973,2e-05,1.03774]
[1778589560196,44.46,80964.67,0.0,-0.98975,2e-05,1.03626]
[1778589560309,44.46,80964.67,0.0,-0.98975,2e-05,1.03626]
[1778589560318,44.46,80964.67,0.0,-0.98975,2e-05,1.03626]
[1778589560559,44.46,80964.67,0.0,-0.98975,2e-05,1.03626]
[1778589560563,44.46,80967.59,0.0,-0.9897,2e-05,1.04045]
[1778589563228,44.46,80967.7,0.0,-0.9897,2e-05,1.04061]
[1778589563676,44.46,80967.7,0.0,-0.9897,2e-05,1.04061]
[1778589563746,44.46,80971.48,0.0,-0.98964,2e-05,1.04605]
[1778589564009,44.46,80971.48,0.0,-0.98964,2e-05,1.04605]
[1778589564077,44.46,80971.48,0.0,-0.98964,2e-05,1.04605]
[1778589564536,44.46,80971.48,0.0,-0.98964,2e-05,1.04605]
[1778589564558,44.46,80971.48,0.0,-0.98964,2e-05,1.04605]
[1778589564627,44.46,80973.8,0.0,-0.9896,2e-05,1.04941]
[1778589565156,44.46,80975.18,0.0,-0.98958,2e-05,1.0514]
[1778589567175,44.46,80980.04,0.0,-0.9895,2e-05,1.05846]
[1778589570495,44.46,80980.1,0.0,-0.9895,2e-05,1.05855]
[1778589570560,44.46,80980.1,0.0,-0.9895,2e-05,1.05855]
[1778589570635,44.46,80980.1,0.0,-0.9895,2e-05,1.05855]
[1778589570808,44.46,80980.1,0.0,-0.9895,2e-05,1.05855]
[1778589572208,44.46,80972.7,0.0,-0.98965,2e-05,1.04493]
[1778589573880,44.46,80964.38,0.0,-0.98978,2e-05,1.03299]
[1778589575112,44.46,80964.32,0.0,-0.98978,2e-05,1.0329]
[1778589575180,44.46,80964.32,0.0,-0.98978,2e-05,1.0329]
[1778589575310,44.46,80964.32,0.0,-0.98978,2e-05,1.0329]
[1778589575383,44.46,80962.75,0.0,-0.98981,2e-05,1.03066]
[1778589576070,44.46,80962.75,0.0,-0.98981,2e-05,1.03066]
[1778589576237,44.46,80961.49,0.0,-0.98983,2e-05,1.02887]
[1778589578251,44.46,80963.86,0.0,-0.98979,2e-05,1.03225]
[1778589579258,44.46,80965.19,0.0,-0.98977,2e-05,1.03415]
[1778589580351,44.46,80965.19,0.0,-0.98977,2e-05,1.03415]
[1778589580422,44.46,80965.19,0.0,-0.98977,2e-05,1.03415]
[1778589580564,44.46,80965.19,0.0,-0.98977,2e-05,1.03415]
[1778589582280,44.46,80967.71,0.0,-0.98973,2e-05,1.03775]
[1778589587314,44.46,80964.63,0.0,-0.98978,2e-05,1.03335]
[1778589588321,44.46,80956.63,0.0,-0.98991,2e-05,1.02196]
[1778589589176,44.46,80956.63,0.0,-0.98991,2e-05,1.02196]
[1778589589308,44.46,80956.63,0.0,-0.98991,2e-05,1.02196]
[1778589589324,44.46,80956.63,0.0,-0.98991,2e-05,1.02196]
[1778589589558,44.46,80956.63,0.0,-0.98991,2e-05,1.02196]
[1778589589607,44.46,80959.63,0.0,-0.98986,2e-05,1.02622]
[1778589592072,44.46,80960.66,0.0,-0.98984,2e-05,1.02768]
[1778589592349,44.46,80964.65,0.0,-0.98978,2e-05,1.03337]
[1778589593067,44.46,80964.65,0.0,-0.98978,2e-05,1.03337]
[1778589593129,44.46,80964.65,0.0,-0.98978,2e-05,1.03337]
[1778589593311,44.46,80964.65,0.0,-0.98978,2e-05,1.03337]
[1778589594363,44.46,80967.1,0.0,-0.98974,2e-05,1.03688]
[1778589595370,44.46,80964.85,0.0,-0.98977,2e-05,1.03366]
[1778589598391,44.46,80966.21,0.0,-0.98975,2e-05,1.03561]
[1778589599398,44.46,80962.78,0.0,-0.98981,2e-05,1.0307]
[1778589600128,44.46,80962.78,0.0,-0.98981,2e-05,1.0307]
[1778589600181,44.46,80962.78,0.0,-0.98981,2e-05,1.0307]
[1778589600309,44.46,80962.78,0.0,-0.98981,2e-05,1.0307]
[1778589601412,44.46,80960.5,0.0,-0.98984,2e-05,1.02746]
[1778589605447,44.46,80947.8,0.0,-0.99005,2e-05,1.00952]
[1778589606454,44.46,80938.63,0.0,-0.99019,2e-05,0.99672]
[1778589607461,44.46,80962.06,0.0,-0.98982,2e-05,1.02968]
[1778589608468,44.46,80972.71,0.0,-0.98965,2e-05,1.04495]
[1778589609475,44.46,80979.53,0.0,-0.98954,2e-05,1.05482]
[1778589610730,44.46,80979.53,0.0,-0.98954,2e-05,1.05482]
[1778589610910,44.46,80979.53,0.0,-0.98954,2e-05,1.05482]
[1778589610960,44.46,80981.18,0.0,-0.98951,2e-05,1.05722]
[1778589612631,44.46,80980.77,0.0,-0.98952,2e-05,1.05662]
[1778589612725,44.46,80979.31,0.0,-0.98954,2e-05,1.0545]
[1778589614865,44.46,80978.75,0.0,-0.98955,2e-05,1.05368]
[1778589614938,44.46,80978.75,0.0,-0.98955,2e-05,1.05368]
[1778589614921,44.46,80980.07,0.0,-0.98953,2e-05,1.0556]
[1778589615058,44.46,80980.07,0.0,-0.98953,2e-05,1.0556]
[1778589617531,44.46,80981.68,0.0,-0.9895,2e-05,1.05795]
[1778589621195,44.46,80981.0,0.0,-0.98951,2e-05,1.05696]
[1778589621202,44.46,80981.0,0.0,-0.98951,2e-05,1.05696]
[1778589621310,44.46,80981.0,0.0,-0.98951,2e-05,1.05696]
[1778589621559,44.46,80979.29,0.0,-0.98954,2e-05,1.05447]
[1778589623573,44.46,80973.71,0.0,-0.98963,2e-05,1.04639]
[1778589624687,44.46,80973.71,0.0,-0.98963,2e-05,1.04639]
[1778589624810,44.46,80973.71,0.0,-0.98963,2e-05,1.04639]
[1778589624818,44.46,80973.71,0.0,-0.98963,2e-05,1.04639]
[1778589625060,44.46,80973.03,0.0,-0.98964,2e-05,1.04541]
[1778589625587,44.46,80974.29,0.0,-0.98962,2e-05,1.04723]
[1778589626851,44.46,80976.06,0.0,-0.98959,2e-05,1.04979]
[1778589629811,44.46,80976.58,0.0,-0.98958,2e-05,1.05054]
[1778589629974,44.46,80976.58,0.0,-0.98958,2e-05,1.05054]
[1778589630035,44.46,80979.97,0.0,-0.98953,2e-05,1.05546]
[1778589630066,44.46,80979.97,0.0,-0.98953,2e-05,1.05546]
[1778589630623,44.46,80977.85,0.0,-0.98956,2e-05,1.05238]
[1778589631630,44.46,80978.88,0.0,-0.98957,2e-05,1.05098]
[1778589634931,44.46,80978.66,0.0,-0.98958,2e-05,1.05066]
[1778589635049,44.46,80978.66,0.0,-0.98958,2e-05,1.05066]
[1778589635062,44.46,80978.06,0.0,-0.98959,2e-05,1.04979]
[1778589636665,44.46,80975.33,0.0,-0.98963,2e-05,1.04584]
[1778589637672,44.46,80972.73,0.0,-0.98967,2e-05,1.04209]
[1778589639005,44.46,80972.73,0.0,-0.98967,2e-05,1.04209]
[1778589638680,44.46,80964.49,0.0,-0.98981,2e-05,1.03029]
[1778589639061,44.46,80964.49,0.0,-0.98981,2e-05,1.03029]
[1778589639061,44.46,80964.49,0.0,-0.98981,2e-05,1.03029]
[1778589639309,44.46,80964.49,0.0,-0.98981,2e-05,1.03029]
[1778589639686,44.46,80963.86,0.0,-0.98982,2e-05,1.02939]
[1778589640693,44.46,80966.66,0.0,-0.98977,2e-05,1.03339]
[1778589642993,44.46,80967.67,0.0,-0.98976,2e-05,1.03483]
[1778589643008,44.46,80967.67,0.0,-0.98976,2e-05,1.03483]
[1778589643056,44.46,80970.87,0.0,-0.9897,2e-05,1.03942]
[1778589643060,44.46,80970.87,0.0,-0.9897,2e-05,1.03942]
[1778589643714,44.46,80975.73,0.0,-0.98963,2e-05,1.04642]
[1778589646735,44.46,80977.01,0.0,-0.98961,2e-05,1.04827]
[1778589647677,44.46,80977.01,0.0,-0.98961,2e-05,1.04827]
[1778589647810,44.46,80977.01,0.0,-0.98961,2e-05,1.04827]
[1778589647822,44.46,80977.01,0.0,-0.98961,2e-05,1.04827]
[1778589647910,44.46,80975.86,0.0,-0.98962,2e-05,1.04661]
[1778589650810,44.46,80976.38,0.0,-0.98962,2e-05,1.04736]
[1778589651104,44.46,80975.89,0.0,-0.98962,2e-05,1.04665]
[1778589652778,44.46,80973.11,0.0,-0.98967,2e-05,1.04264]
[1778589653785,44.46,80969.84,0.0,-0.98972,2e-05,1.03794]
[1778589654809,44.46,80969.84,0.0,-0.98972,2e-05,1.03794]
[1778589654885,44.46,80969.84,0.0,-0.98972,2e-05,1.03794]
[1778589655799,44.46,80972.48,0.0,-0.98968,2e-05,1.04173]
[1778589656809,44.46,80972.48,0.0,-0.98968,2e-05,1.04173]
[1778589656867,44.46,80973.81,0.0,-0.98966,2e-05,1.04365]
[1778589657094,44.46,80973.81,0.0,-0.98966,2e-05,1.04365]
[1778589658810,44.46,80974.1,0.0,-0.98965,2e-05,1.04407]
[1778589658973,44.46,80974.1,0.0,-0.98965,2e-05,1.04407]
[1778589660834,44.46,80969.02,0.0,-0.98973,2e-05,1.03676]
[1778589661564,44.46,80969.02,0.0,-0.98973,2e-05,1.03676]
[1778589661679,44.46,80969.02,0.0,-0.98973,2e-05,1.03676]
[1778589661808,44.46,80969.02,0.0,-0.98973,2e-05,1.03676]
[1778589661875,44.46,80969.02,0.0,-0.98973,2e-05,1.03676]
[1778589661953,44.46,80961.95,0.0,-0.98985,2e-05,1.02667]
[1778589662848,44.46,80948.99,0.0,-0.99005,2e-05,1.00837]
[1778589664862,44.46,80945.55,0.0,-0.99011,2e-05,1.00356]
[1778589667127,44.46,80945.84,0.0,-0.9901,2e-05,1.00396]
[1778589667219,44.46,80945.84,0.0,-0.9901,2e-05,1.00396]
[1778589667306,44.46,80945.84,0.0,-0.9901,2e-05,1.00396]
[1778589667442,44.46,80945.84,0.0,-0.9901,2e-05,1.00396]
[1778589668890,44.46,80948.29,0.0,-0.99006,2e-05,1.00739]
[1778589670809,44.46,80948.48,0.0,-0.99006,2e-05,1.00766]
[1778589670994,44.46,80948.48,0.0,-0.99006,2e-05,1.00766]
[1778589672813,44.46,80949.4,0.0,-0.99005,2e-05,1.00895]
[1778589672982,44.46,80949.4,0.0,-0.99005,2e-05,1.00895]
[1778589673926,44.46,80953.36,0.0,-0.98998,2e-05,1.01451]
[1778589675939,44.46,80949.98,0.0,-0.99004,2e-05,1.00976]
[1778589676946,44.46,80946.97,0.0,-0.99009,2e-05,1.00554]
[1778589677953,44.46,80948.83,0.0,-0.99006,2e-05,1.00815]
[1778589679967,44.46,80946.81,0.0,-0.99009,2e-05,1.00532]
[1778589685008,44.46,80945.88,0.0,-0.9901,2e-05,1.00402]
[1778589690037,44.46,80945.55,0.0,-0.99011,2e-05,1.00356]
[1778589694066,44.46,80946.2,0.0,-0.99012,2e-05,1.00166]
[1778589699102,44.46,80951.45,0.0,-0.99004,2e-05,1.00901]
[1778589700113,44.46,80950.29,0.0,-0.99006,2e-05,1.00738]
[1778589701119,44.46,80946.38,0.0,-0.99012,2e-05,1.00191]
[1778589704491,44.46,80946.11,0.0,-0.99013,2e-05,1.00154]
[1778589704816,44.46,80946.11,0.0,-0.99013,2e-05,1.00154]
[1778589704975,44.46,80946.11,0.0,-0.99013,2e-05,1.00154]
[1778589705065,44.46,80946.11,0.0,-0.99013,2e-05,1.00154]
[1778589705046,44.46,80945.3,0.0,-0.99014,2e-05,1.00041]
[1778589706154,44.46,80947.5,0.0,-0.9901,2e-05,1.00348]
[1778589707161,44.46,80953.12,0.0,-0.99002,2e-05,1.01135]
[1778589708640,44.46,80953.12,0.0,-0.99002,2e-05,1.01135]
[1778589708735,44.46,80953.12,0.0,-0.99002,2e-05,1.01135]
[1778589708809,44.46,80953.12,0.0,-0.99002,2e-05,1.01135]
[1778589708950,44.46,80953.12,0.0,-0.99002,2e-05,1.01135]
[1778589708993,44.46,80953.12,0.0,-0.99002,2e-05,1.01135]
[1778589709060,44.46,80953.12,0.0,-0.99002,2e-05,1.01135]
[1778589709036,44.46,80954.3,0.0,-0.99,2e-05,1.01301]
[1778589714210,44.46,80954.38,0.0,-0.99,2e-05,1.01312]
[1778589715393,44.46,80954.38,0.0,-0.99,2e-05,1.01312]
[1778589715541,44.46,80954.38,0.0,-0.99,2e-05,1.01312]
[1778589715564,44.46,80954.38,0.0,-0.99,2e-05,1.01312]
[1778589715720,44.46,80954.38,0.0,-0.99,2e-05,1.01312]
[1778589715806,44.46,80954.38,0.0,-0.99,2e-05,1.01312]
[1778589716064,44.46,80954.38,0.0,-0.99,2e-05,1.01312]
[1778589716104,44.46,80954.66,0.0,-0.98999,2e-05,1.01352]
[1778589717231,44.46,80949.94,0.0,-0.99007,2e-05,1.00689]
[1778589720080,44.46,80949.65,0.0,-0.99007,2e-05,1.00648]
[1778589720204,44.46,80948.99,0.0,-0.99008,2e-05,1.00556]
[1778589720311,44.46,80948.99,0.0,-0.99008,2e-05,1.00556]
[1778589725287,44.46,80959.5,0.0,-0.98991,2e-05,1.02035]
[1778589726623,44.46,80959.5,0.0,-0.98991,2e-05,1.02035]
[1778589726679,44.46,80959.5,0.0,-0.98991,2e-05,1.02035]
[1778589726808,44.46,80959.5,0.0,-0.98991,2e-05,1.02035]
[1778589726888,44.46,80958.63,0.0,-0.98993,2e-05,1.01912]
[1778589727734,44.46,80958.63,0.0,-0.98993,2e-05,1.01912]
[1778589727809,44.46,80958.63,0.0,-0.98993,2e-05,1.01912]
[1778589727862,44.46,80958.63,0.0,-0.98993,2e-05,1.01912]
[1778589728064,44.46,80958.63,0.0,-0.98993,2e-05,1.01912]
[1778589728087,44.46,80955.1,0.0,-0.98998,2e-05,1.01414]
[1778589728308,44.46,80950.88,0.0,-0.99005,2e-05,1.00821]
[1778589730651,44.46,80952.56,0.0,-0.99002,2e-05,1.01056]
[1778589730808,44.46,80952.56,0.0,-0.99002,2e-05,1.01056]
[1778589731058,44.46,80952.56,0.0,-0.99002,2e-05,1.01056]
[1778589735914,44.46,80950.95,0.0,-0.99005,2e-05,1.0083]
[1778589736061,44.46,80950.95,0.0,-0.99005,2e-05,1.0083]
[1778589736068,44.46,80950.95,0.0,-0.99005,2e-05,1.0083]
[1778589736075,44.46,80948.97,0.0,-0.99008,2e-05,1.00553]
[1778589736316,44.46,80948.97,0.0,-0.99008,2e-05,1.00553]
[1778589736716,44.46,80948.97,0.0,-0.99008,2e-05,1.00553]
[1778589736742,44.46,80948.97,0.0,-0.99008,2e-05,1.00553]
[1778589736811,44.46,80948.97,0.0,-0.99008,2e-05,1.00553]
[1778589737371,44.46,80952.99,0.0,-0.99002,2e-05,1.01117]
[1778589738386,44.46,80961.23,0.0,-0.98989,2e-05,1.0228]
[1778589739877,44.46,80961.23,0.0,-0.98989,2e-05,1.0228]
[1778589739969,44.46,80961.23,0.0,-0.98989,2e-05,1.0228]
[1778589740061,44.46,80961.23,0.0,-0.98989,2e-05,1.0228]
[1778589740069,44.46,80970.05,0.0,-0.98975,2e-05,1.03537]
[1778589740485,44.46,80970.05,0.0,-0.98975,2e-05,1.03537]
[1778589740504,44.46,80970.05,0.0,-0.98975,2e-05,1.03537]
[1778589740560,44.46,80970.05,0.0,-0.98975,2e-05,1.03537]
[1778589740569,44.46,80972.33,0.0,-0.98971,2e-05,1.03864]
[1778589741403,44.46,80968.52,0.0,-0.98977,2e-05,1.03318]
[1778589743417,44.46,80964.62,0.0,-0.98983,2e-05,1.02762]
[1778589744434,44.46,80957.98,0.0,-0.98994,2e-05,1.0182]
[1778589746082,44.46,80957.98,0.0,-0.98994,2e-05,1.0182]
[1778589746163,44.46,80957.98,0.0,-0.98994,2e-05,1.0182]
[1778589746311,44.46,80958.05,0.0,-0.98994,2e-05,1.0183]
[1778589746473,44.46,80958.05,0.0,-0.98994,2e-05,1.0183]
[1778589746959,44.46,80958.05,0.0,-0.98994,2e-05,1.0183]
[1778589746972,44.46,80958.05,0.0,-0.98994,2e-05,1.0183]
[1778589747072,44.46,80958.05,0.0,-0.98994,2e-05,1.0183]
[1778589747142,44.46,80954.24,0.0,-0.99,2e-05,1.01292]
[1778589748810,44.46,80955.03,0.0,-0.98999,2e-05,1.01404]
[1778589749078,44.46,80955.03,0.0,-0.98999,2e-05,1.01404]
[1778589750808,44.46,80954.8,0.0,-0.98999,2e-05,1.01371]
[1778589750980,44.46,80954.8,0.0,-0.98999,2e-05,1.01371]
[1778589751036,44.46,80954.83,0.0,-0.99002,2e-05,1.01093]
[1778589751476,44.46,80952.25,0.0,-0.99006,2e-05,1.00731]
[1778589753073,44.46,80952.25,0.0,-0.99006,2e-05,1.00731]
[1778589753086,44.46,80946.08,0.0,-0.99015,2e-05,0.99869]
[1778589753210,44.46,80946.08,0.0,-0.99015,2e-05,0.99869]
[1778589753309,44.46,80946.08,0.0,-0.99015,2e-05,0.99869]
[1778589753680,44.46,80946.08,0.0,-0.99015,2e-05,0.99869]
[1778589753809,44.46,80946.08,0.0,-0.99015,2e-05,0.99869]
[1778589753852,44.46,80944.65,0.0,-0.99017,2e-05,0.9967]
[1778589754783,44.46,80944.65,0.0,-0.99017,2e-05,0.9967]
[1778589754812,44.46,80944.65,0.0,-0.99017,2e-05,0.9967]
[1778589754923,44.46,80944.65,0.0,-0.99017,2e-05,0.9967]
[1778589756512,44.46,80941.41,0.0,-0.99023,2e-05,0.99221]
[1778589758526,44.46,80931.92,0.0,-0.99037,2e-05,0.97915]
[1778589759534,44.46,80935.36,0.0,-0.99032,2e-05,0.98387]
[1778589761391,44.46,80934.77,0.0,-0.99033,2e-05,0.98305]
[1778589761535,44.46,80934.77,0.0,-0.99033,2e-05,0.98305]
[1778589761559,44.46,80934.77,0.0,-0.99033,2e-05,0.98305]
[1778589761631,44.46,80930.75,0.0,-0.99039,2e-05,0.97754]
[1778589762555,44.46,80927.77,0.0,-0.99043,2e-05,0.97348]
[1778589763766,44.46,80927.77,0.0,-0.99043,2e-05,0.97348]
[1778589763807,44.46,80927.77,0.0,-0.99043,2e-05,0.97348]
[1778589763898,44.46,80927.77,0.0,-0.99043,2e-05,0.97348]
[1778589764064,44.46,80927.77,0.0,-0.99043,2e-05,0.97348]
[1778589764157,44.46,80921.75,0.0,-0.99053,2e-05,0.9653]
[1778589764406,44.46,80921.75,0.0,-0.99053,2e-05,0.9653]
[1778589764492,44.46,80921.75,0.0,-0.99053,2e-05,0.9653]
[1778589764563,44.46,80921.75,0.0,-0.99053,2e-05,0.9653]
[1778589764569,44.46,80921.71,0.0,-0.99053,2e-05,0.96524]
[1778589768681,44.46,80918.41,0.0,-0.99058,1e-05,0.96078]
[1778589769613,44.46,80897.11,0.0,-0.99089,1e-05,0.93241]
[1778589770619,44.46,80895.81,0.0,-0.99091,1e-05,0.9307]
[1778589771626,44.46,80892.42,0.0,-0.99096,1e-05,0.92625]
[1778589773640,44.46,80887.24,0.0,-0.99103,1e-05,0.91949]
[1778589775831,44.46,80885.79,0.0,-0.99105,1e-05,0.91761]
[1778589779405,44.46,80886.82,0.0,-0.99104,1e-05,0.91895]
[1778589779482,44.46,80886.82,0.0,-0.99104,1e-05,0.91895]
[1778589779520,44.46,80886.82,0.0,-0.99104,1e-05,0.91895]
[1778589779676,44.46,80886.82,0.0,-0.99104,1e-05,0.91895]
[1778589779692,44.46,80886.82,0.0,-0.99104,1e-05,0.91895]
[1778589779967,44.46,80886.82,0.0,-0.99104,1e-05,0.91895]
[1778589780063,44.46,80886.82,0.0,-0.99104,1e-05,0.91895]
[1778589780078,44.46,80886.82,0.0,-0.99104,1e-05,0.91895]
[1778589780115,44.46,80886.28,0.0,-0.99105,1e-05,0.91824]
[1778589780311,44.46,80886.28,0.0,-0.99105,1e-05,0.91824]
[1778589783560,44.46,80885.14,0.0,-0.99106,1e-05,0.91676]
[1778589783586,44.46,80885.14,0.0,-0.99106,1e-05,0.91676]
[1778589785732,44.46,80895.76,0.0,-0.99091,1e-05,0.93063]
[1778589786988,44.46,80895.76,0.0,-0.99091,1e-05,0.93063]
[1778589787039,44.46,80895.76,0.0,-0.99091,1e-05,0.93063]
[1778589787058,44.46,80895.76,0.0,-0.99091,1e-05,0.93063]
[1778589787167,44.46,80895.76,0.0,-0.99091,1e-05,0.93063]
[1778589787130,44.46,80898.68,0.0,-0.99087,1e-05,0.93448]
[1778589787351,44.46,80898.68,0.0,-0.99087,1e-05,0.93448]
[1778589787451,44.46,80898.68,0.0,-0.99087,1e-05,0.93448]
[1778589787561,44.46,80898.68,0.0,-0.99087,1e-05,0.93448]
[1778589787746,44.46,80899.2,0.0,-0.99086,1e-05,0.93516]
[1778589788753,44.46,80894.67,0.0,-0.99093,1e-05,0.9292]
[1778589789559,44.46,80894.67,0.0,-0.99093,1e-05,0.9292]
[1778589789669,44.46,80894.67,0.0,-0.99093,1e-05,0.9292]
[1778589789760,44.46,80887.8,0.0,-0.99102,1e-05,0.92022]
[1778589790771,44.46,80887.8,0.0,-0.99102,1e-05,0.92022]
[1778589790790,44.46,80887.8,0.0,-0.99102,1e-05,0.92022]
[1778589790808,44.46,80887.8,0.0,-0.99102,1e-05,0.92022]
[1778589790888,44.46,80887.86,0.0,-0.99102,1e-05,0.9203]
[1778589791558,44.46,80887.86,0.0,-0.99102,1e-05,0.9203]
[1778589791669,44.46,80887.86,0.0,-0.99102,1e-05,0.9203]
[1778589793558,44.46,80889.14,0.0,-0.99101,1e-05,0.92197]
[1778589793703,44.46,80889.14,0.0,-0.99101,1e-05,0.92197]
[1778589795566,44.46,80887.65,0.0,-0.99103,1e-05,0.92003]
[1778589795921,44.46,80887.65,0.0,-0.99103,1e-05,0.92003]
[1778589796027,44.46,80900.22,0.0,-0.99084,1e-05,0.93651]
[1778589796812,44.46,80907.33,0.0,-0.99074,1e-05,0.94594]
[1778589797648,44.46,80907.33,0.0,-0.99074,1e-05,0.94594]
[1778589797710,44.46,80907.33,0.0,-0.99074,1e-05,0.94594]
[1778589797810,44.46,80907.33,0.0,-0.99074,1e-05,0.94594]
[1778589798003,44.46,80907.33,0.0,-0.99074,1e-05,0.94594]
[1778589798062,44.46,80907.33,0.0,-0.99074,1e-05,0.94594]
[1778589798136,44.46,80907.33,0.0,-0.99074,1e-05,0.94594]
[1778589798125,44.46,80906.68,0.0,-0.99075,1e-05,0.94507]
[1778589801559,44.46,80908.53,0.0,-0.99072,1e-05,0.94754]
[1778589801833,44.46,80908.53,0.0,-0.99072,1e-05,0.94754]
[1778589802854,44.46,80913.58,0.0,-0.99065,1e-05,0.95429]
[1778589803861,44.46,80915.79,0.0,-0.99061,1e-05,0.95726]
[1778589805221,44.46,80915.79,0.0,-0.99061,1e-05,0.95726]
[1778589805282,44.46,80916.35,0.0,-0.99061,1e-05,0.95801]
[1778589805309,44.46,80916.35,0.0,-0.99061,1e-05,0.95801]
[1778589805875,44.46,80913.37,0.0,-0.99065,1e-05,0.95401]
[1778589807152,44.46,80913.37,0.0,-0.99065,1e-05,0.95401]
[1778589807190,44.46,80913.37,0.0,-0.99065,1e-05,0.95401]
[1778589807230,44.46,80908.99,0.0,-0.99072,1e-05,0.94815]
[1778589807311,44.46,80908.99,0.0,-0.99072,1e-05,0.94815]
[1778589808756,44.46,80907.92,0.0,-0.99073,1e-05,0.94672]
[1778589808808,44.46,80907.92,0.0,-0.99073,1e-05,0.94672]
[1778589808873,44.46,80907.92,0.0,-0.99073,1e-05,0.94672]
[1778589809070,44.46,80907.92,0.0,-0.99073,1e-05,0.94672]
[1778589809087,44.46,80907.92,0.0,-0.99073,1e-05,0.94672]
[1778589809103,44.46,80903.82,0.0,-0.99079,1e-05,0.94127]
[1778589810916,44.46,80908.12,0.0,-0.99073,1e-05,0.94699]
[1778589811560,44.46,80908.12,0.0,-0.99073,1e-05,0.94699]
[1778589811712,44.46,80908.12,0.0,-0.99073,1e-05,0.94699]
[1778589811886,44.46,80908.12,0.0,-0.99073,1e-05,0.94699]
[1778589811902,44.46,80908.12,0.0,-0.99073,1e-05,0.94699]
[1778589812067,44.46,80908.12,0.0,-0.99073,1e-05,0.94699]
[1778589812168,44.46,80909.26,0.0,-0.99074,1e-05,0.94581]
[1778589814470,44.46,80908.31,0.0,-0.99075,1e-05,0.94455]
[1778589814945,44.46,80906.05,0.0,-0.99078,1e-05,0.94154]
[1778589815564,44.46,80906.05,0.0,-0.99078,1e-05,0.94154]
[1778589815591,44.46,80906.05,0.0,-0.99078,1e-05,0.94154]
[1778589815811,44.46,80906.05,0.0,-0.99078,1e-05,0.94154]
[1778589815890,44.46,80906.05,0.0,-0.99078,1e-05,0.94154]
[1778589815952,44.46,80903.74,0.0,-0.99082,1e-05,0.93848]
[1778589818166,44.46,80904.13,0.0,-0.99081,1e-05,0.939]
[1778589818234,44.46,80904.18,0.0,-0.99081,1e-05,0.93906]
[1778589818308,44.46,80904.18,0.0,-0.99081,1e-05,0.93906]
[1778589818975,44.46,80904.18,0.0,-0.99081,1e-05,0.93906]
[1778589818985,44.46,80900.15,0.0,-0.99087,1e-05,0.93374]
[1778589821156,44.46,80900.3,0.0,-0.99087,1e-05,0.93394]
[1778589821202,44.46,80884.01,0.0,-0.9911,1e-05,0.91266]
[1778589821291,44.46,80884.01,0.0,-0.9911,1e-05,0.91266]
[1778589821825,44.46,80884.01,0.0,-0.9911,1e-05,0.91266]
[1778589821887,44.46,80884.01,0.0,-0.9911,1e-05,0.91266]
[1778589822162,44.46,80882.23,0.0,-0.99113,1e-05,0.91036]
[1778589822820,44.46,80882.23,0.0,-0.99113,1e-05,0.91036]
[1778589822860,44.46,80882.23,0.0,-0.99113,1e-05,0.91036]
[1778589824818,44.46,80882.86,0.0,-0.99112,1e-05,0.91118]
[1778589825034,44.46,80882.86,0.0,-0.99112,1e-05,0.91118]
[1778589826823,44.46,80883.0,0.0,-0.99112,1e-05,0.91136]
[1778589827004,44.46,80883.0,0.0,-0.99112,1e-05,0.91136]
[1778589827032,44.46,80889.6,0.0,-0.99102,1e-05,0.91992]
[1778589828354,44.46,80888.4,0.0,-0.99104,1e-05,0.91836]
[1778589828371,44.46,80888.4,0.0,-0.99104,1e-05,0.91836]
[1778589828558,44.46,80888.4,0.0,-0.99104,1e-05,0.91836]
[1778589829046,44.46,80891.4,0.0,-0.991,1e-05,0.92226]
[1778589830812,44.46,80892.2,0.0,-0.99099,1e-05,0.92331]
[1778589830904,44.46,80892.2,0.0,-0.99099,1e-05,0.92331]
[1778589832809,44.46,80892.19,0.0,-0.99099,1e-05,0.9233]
[1778589833198,44.46,80892.19,0.0,-0.99099,1e-05,0.9233]
[1778589835119,44.46,80891.59,0.0,-0.991,1e-05,0.92251]
[1778589835180,44.46,80891.59,0.0,-0.991,1e-05,0.92251]
[1778589835160,44.46,80891.47,0.0,-0.991,1e-05,0.92236]
[1778589835309,44.46,80891.47,0.0,-0.991,1e-05,0.92236]
[1778589836095,44.46,80891.07,0.0,-0.991,1e-05,0.92183]
[1778589836811,44.46,80891.07,0.0,-0.991,1e-05,0.92183]
[1778589837054,44.46,80891.07,0.0,-0.991,1e-05,0.92183]
[1778589840123,44.46,80887.1,0.0,-0.99106,1e-05,0.91667]
[1778589840813,44.46,80887.1,0.0,-0.99106,1e-05,0.91667]
[1778589840939,44.46,80887.1,0.0,-0.99106,1e-05,0.91667]
[1778589842296,44.46,80885.71,0.0,-0.99108,1e-05,0.91486]
[1778589842309,44.46,80885.71,0.0,-0.99108,1e-05,0.91486]
[1778589842371,44.46,80885.71,0.0,-0.99108,1e-05,0.91486]
[1778589842561,44.46,80885.71,0.0,-0.99108,1e-05,0.91486]
[1778589843144,44.46,80885.0,0.0,-0.99109,1e-05,0.91395]
[1778589848179,44.46,80884.72,0.0,-0.99109,1e-05,0.91358]
[1778589849059,44.46,80884.72,0.0,-0.99109,1e-05,0.91358]
[1778589849130,44.46,80884.72,0.0,-0.99109,1e-05,0.91358]
[1778589849307,44.46,80884.65,0.0,-0.99109,1e-05,0.91349]
[1778589849325,44.46,80884.65,0.0,-0.99109,1e-05,0.91349]
[1778589849672,44.46,80884.65,0.0,-0.99109,1e-05,0.91349]
[1778589849794,44.46,80884.65,0.0,-0.99109,1e-05,0.91349]
[1778589849810,44.46,80884.65,0.0,-0.99109,1e-05,0.91349]
[1778589850193,44.46,80884.52,0.0,-0.9911,1e-05,0.91332]
[1778589852809,44.46,80884.52,0.0,-0.9911,1e-05,0.91332]
[1778589852945,44.46,80884.52,0.0,-0.9911,1e-05,0.91332]
[1778589854221,44.46,80887.45,0.0,-0.99105,1e-05,0.91712]
[1778589854811,44.46,80887.45,0.0,-0.99105,1e-05,0.91712]
[1778589854897,44.46,80887.45,0.0,-0.99105,1e-05,0.91712]
[1778589856489,44.46,80888.08,0.0,-0.99105,1e-05,0.91794]
[1778589856559,44.46,80888.08,0.0,-0.99105,1e-05,0.91794]
[1778589856624,44.46,80888.08,0.0,-0.99105,1e-05,0.91794]
[1778589856810,44.46,80888.08,0.0,-0.99105,1e-05,0.91794]
[1778589857245,44.46,80887.29,0.0,-0.99106,1e-05,0.91691]
[1778589861273,44.46,80884.57,0.0,-0.9911,1e-05,0.91339]
[1778589861534,44.46,80884.57,0.0,-0.9911,1e-05,0.91339]
[1778589861869,44.46,80884.57,0.0,-0.9911,1e-05,0.91339]
[1778589861879,44.46,80884.57,0.0,-0.9911,1e-05,0.91339]
[1778589862061,44.46,80884.57,0.0,-0.9911,1e-05,0.91339]
[1778589862280,44.46,80884.84,0.0,-0.99109,1e-05,0.91374]
[1778589864294,44.46,80883.1,0.0,-0.99112,1e-05,0.91149]
[1778589868487,44.46,80882.47,0.0,-0.99113,1e-05,0.91067]
[1778589868496,44.46,80882.47,0.0,-0.99113,1e-05,0.91067]
[1778589868558,44.46,80882.47,0.0,-0.99113,1e-05,0.91067]
[1778589868665,44.46,80882.47,0.0,-0.99113,1e-05,0.91067]
[1778589868700,44.46,80883.01,0.0,-0.99112,1e-05,0.91137]
[1778589870808,44.46,80882.84,0.0,-0.99112,1e-05,0.91115]
[1778589870970,44.46,80882.84,0.0,-0.99112,1e-05,0.91115]
[1778589870974,44.46,80882.27,0.0,-0.99113,1e-05,0.91041]
[1778589872839,44.46,80880.12,0.0,-0.99118,1e-05,0.90502]
[1778589872903,44.46,80877.73,0.0,-0.99122,1e-05,0.90196]
[1778589873380,44.46,80865.94,0.0,-0.99138,1e-05,0.88695]
[1778589874771,44.46,80865.94,0.0,-0.99138,1e-05,0.88695]
[1778589874781,44.46,80865.94,0.0,-0.99138,1e-05,0.88695]
[1778589874872,44.46,80864.4,0.0,-0.9914,1e-05,0.885]
[1778589876352,44.46,80864.17,0.0,-0.99141,1e-05,0.88471]
[1778589876467,44.46,80864.17,0.0,-0.99141,1e-05,0.88471]
[1778589876513,44.46,80862.87,0.0,-0.99143,1e-05,0.88307]
[1778589878564,44.46,80863.85,0.0,-0.99141,1e-05,0.88431]
[1778589878636,44.46,80863.85,0.0,-0.99141,1e-05,0.88431]
[1778589878724,44.46,80863.89,0.0,-0.99141,1e-05,0.88436]
[1778589879481,44.46,80863.89,0.0,-0.99141,1e-05,0.88436]
[1778589880566,44.46,80863.53,0.0,-0.99142,1e-05,0.8839]
[1778589880715,44.46,80863.53,0.0,-0.99142,1e-05,0.8839]
[1778589880812,44.46,80863.53,0.0,-0.99142,1e-05,0.8839]
[1778589880927,44.46,80863.53,0.0,-0.99142,1e-05,0.8839]
[1778589881006,44.46,80865.04,0.0,-0.9914,1e-05,0.88581]
[1778589881436,44.46,80870.88,0.0,-0.99131,1e-05,0.89321]
[1778589883712,44.46,80871.92,0.0,-0.9913,1e-05,0.89453]
[1778589884559,44.46,80871.33,0.0,-0.99131,1e-05,0.89378]
[1778589884966,44.46,80871.33,0.0,-0.99131,1e-05,0.89378]
[1778589884978,44.46,80870.29,0.0,-0.99132,1e-05,0.89246]
[1778589886565,44.46,80870.26,0.0,-0.99132,1e-05,0.89242]
[1778589886668,44.46,80870.26,0.0,-0.99132,1e-05,0.89242]
[1778589886764,44.46,80867.82,0.0,-0.99136,1e-05,0.88933]
[1778589889293,44.46,80862.51,0.0,-0.99143,1e-05,0.88262]
[1778589889520,44.46,80862.51,0.0,-0.99143,1e-05,0.88262]
[1778589889729,44.46,80862.51,0.0,-0.99143,1e-05,0.88262]
[1778589890478,44.46,80861.34,0.0,-0.99145,1e-05,0.88115]
[1778589890567,44.46,80861.34,0.0,-0.99145,1e-05,0.88115]
[1778589890840,44.46,80861.34,0.0,-0.99145,1e-05,0.88115]
[1778589891077,44.46,80861.34,0.0,-0.99145,1e-05,0.88115]
[1778589891168,44.46,80861.34,0.0,-0.99145,1e-05,0.88115]
[1778589891234,44.46,80859.56,0.0,-0.99147,1e-05,0.87891]
[1778589892585,44.46,80858.44,0.0,-0.99149,1e-05,0.87751]
[1778589892681,44.46,80853.29,0.0,-0.99156,1e-05,0.87107]
[1778589894318,44.46,80853.29,0.0,-0.99156,1e-05,0.87107]
[1778589893565,44.46,80849.73,0.0,-0.99161,1e-05,0.86665]
[1778589894402,44.46,80849.73,0.0,-0.99161,1e-05,0.86665]
[1778589894782,44.46,80848.93,0.0,-0.99162,1e-05,0.86565]
[1778589895987,44.46,80848.93,0.0,-0.99162,1e-05,0.86565]
[1778589896107,44.46,80848.93,0.0,-0.99162,1e-05,0.86565]
[1778589896193,44.46,80842.93,0.0,-0.9917,1e-05,0.85824]
[1778589896349,44.46,80842.93,0.0,-0.9917,1e-05,0.85824]
[1778589896558,44.46,80842.93,0.0,-0.9917,1e-05,0.85824]
[1778589896666,44.46,80842.93,0.0,-0.9917,1e-05,0.85824]
[1778589896767,44.46,80839.9,0.0,-0.99174,1e-05,0.85452]
[1778589897593,44.46,80837.86,0.0,-0.99177,1e-05,0.85202]
[1778589898600,44.46,80839.32,0.0,-0.99175,1e-05,0.85381]
[1778589900071,44.46,80839.32,0.0,-0.99175,1e-05,0.85381]
[1778589900197,44.46,80839.32,0.0,-0.99175,1e-05,0.85381]
[1778589900291,44.46,80837.25,0.0,-0.99177,1e-05,0.85128]
[1778589903996,44.46,80838.02,0.0,-0.99176,1e-05,0.85222]
[1778589904060,44.46,80838.02,0.0,-0.99176,1e-05,0.85222]
[1778589904117,44.46,80838.02,0.0,-0.99176,1e-05,0.85222]
[1778589904213,44.46,80836.65,0.0,-0.99178,1e-05,0.85054]
[1778589906060,44.46,80836.33,0.0,-0.99179,1e-05,0.85015]
[1778589906184,44.46,80836.33,0.0,-0.99179,1e-05,0.85015]
[1778589906198,44.46,80835.1,0.0,-0.9918,1e-05,0.84865]
[1778589906656,44.46,80832.92,0.0,-0.99183,1e-05,0.846]
[1778589907691,44.46,80832.92,0.0,-0.99183,1e-05,0.846]
[1778589908067,44.46,80832.92,0.0,-0.99183,1e-05,0.846]
[1778589908199,44.46,80832.92,0.0,-0.99183,1e-05,0.846]
[1778589908263,44.46,80839.23,0.0,-0.99175,1e-05,0.8537]
[1778589908670,44.46,80837.85,0.0,-0.99177,1e-05,0.85201]
[1778589909677,44.46,80835.98,0.0,-0.99179,1e-05,0.84973]
[1778589914712,44.46,80836.8,0.0,-0.99178,1e-05,0.85073]
[1778589916140,44.46,80839.55,0.0,-0.99174,1e-05,0.85409]
[1778589916726,44.46,80847.1,0.0,-0.99164,1e-05,0.86339]
[1778589918061,44.46,80847.1,0.0,-0.99164,1e-05,0.86339]
[1778589918299,44.46,80847.1,0.0,-0.99164,1e-05,0.86339]
[1778589918162,44.46,80847.38,0.0,-0.99164,1e-05,0.86373]
[1778589921761,44.46,80851.61,0.0,-0.99158,1e-05,0.86898]
[1778589924228,44.46,80851.08,0.0,-0.99159,1e-05,0.86832]
[1778589924280,44.46,80847.48,0.0,-0.99164,1e-05,0.86386]
[1778589924783,44.46,80839.51,0.0,-0.99174,1e-05,0.85404]
[1778589925790,44.46,80844.08,0.0,-0.99168,1e-05,0.85966]
[1778589926797,44.46,80846.26,0.0,-0.99165,1e-05,0.86235]
[1778589927510,44.46,80846.26,0.0,-0.99165,1e-05,0.86235]
[1778589929497,44.46,80845.62,0.0,-0.99166,1e-05,0.86156]
[1778589929564,44.46,80845.62,0.0,-0.99166,1e-05,0.86156]
[1778589929819,44.46,80846.48,0.0,-0.99165,1e-05,0.86262]
[1778589930446,44.46,80846.48,0.0,-0.99165,1e-05,0.86262]
[1778589930558,44.46,80846.48,0.0,-0.99165,1e-05,0.86262]
[1778589930582,44.46,80846.48,0.0,-0.99165,1e-05,0.86262]
[1778589930809,44.46,80846.48,0.0,-0.99165,1e-05,0.86262]
[1778589930826,44.46,80851.03,0.0,-0.99159,1e-05,0.86826]
[1778589931921,44.46,80851.03,0.0,-0.99159,1e-05,0.86826]
[1778589932013,44.46,80851.21,0.0,-0.99161,1e-05,0.86594]
[1778589933847,44.46,80854.41,0.0,-0.99157,1e-05,0.86992]
[1778589935272,44.46,80854.41,0.0,-0.99157,1e-05,0.86992]
[1778589935283,44.46,80854.41,0.0,-0.99157,1e-05,0.86992]
[1778589935307,44.46,80854.41,0.0,-0.99157,1e-05,0.86992]
[1778589936869,44.46,80859.66,0.0,-0.99149,1e-05,0.87647]
[1778589937876,44.46,80865.26,0.0,-0.99142,1e-05,0.88351]
[1778589941150,44.46,80865.91,0.0,-0.99141,1e-05,0.88433]
[1778589941208,44.46,80865.91,0.0,-0.99141,1e-05,0.88433]
[1778589941307,44.46,80865.91,0.0,-0.99141,1e-05,0.88433]
[1778589941312,44.46,80865.91,0.0,-0.99141,1e-05,0.88433]
[1778589941353,44.46,80865.33,0.0,-0.99142,1e-05,0.8836]
[1778589941458,44.46,80865.33,0.0,-0.99142,1e-05,0.8836]
[1778589941562,44.46,80865.33,0.0,-0.99142,1e-05,0.8836]
[1778589941904,44.46,80865.27,0.0,-0.99142,1e-05,0.88352]
[1778589944925,44.46,80868.94,0.0,-0.99137,1e-05,0.88816]
[1778589949394,44.46,80871.51,0.0,-0.99133,1e-05,0.89142]
[1778589949514,44.46,80871.51,0.0,-0.99133,1e-05,0.89142]
[1778589949566,44.46,80871.51,0.0,-0.99133,1e-05,0.89142]
[1778589949638,44.46,80871.51,0.0,-0.99133,1e-05,0.89142]
[1778589949683,44.46,80871.51,0.0,-0.99133,1e-05,0.89142]
[1778589949808,44.46,80871.51,0.0,-0.99133,1e-05,0.89142]
[1778589949960,44.46,80871.77,0.0,-0.99133,1e-05,0.89175]
[1778589952981,44.46,80868.82,0.0,-0.99137,1e-05,0.88801]
[1778589956003,44.46,80871.41,0.0,-0.99133,1e-05,0.89129]
[1778589959351,44.46,80872.52,0.0,-0.99132,1e-05,0.8927]
[1778589959371,44.46,80872.52,0.0,-0.99132,1e-05,0.8927]
[1778589959564,44.46,80874.46,0.0,-0.99129,1e-05,0.89517]
[1778589960021,44.46,80874.46,0.0,-0.99129,1e-05,0.89517]
[1778589960062,44.46,80874.46,0.0,-0.99129,1e-05,0.89517]
[1778589960073,44.46,80874.46,0.0,-0.99129,1e-05,0.89517]
[1778589960310,44.46,80874.46,0.0,-0.99129,1e-05,0.89517]
[1778589960319,44.46,80875.0,0.0,-0.99128,1e-05,0.89586]
[1778589962044,44.46,80878.54,0.0,-0.99123,1e-05,0.90038]
[1778589964503,44.46,80879.37,0.0,-0.99122,1e-05,0.90145]
[1778589967568,44.46,80879.88,0.0,-0.99121,1e-05,0.9021]
[1778589967599,44.46,80879.88,0.0,-0.99121,1e-05,0.9021]
[1778589967808,44.46,80879.88,0.0,-0.99121,1e-05,0.9021]
[1778589969147,44.46,80879.81,0.0,-0.99121,1e-05,0.90201]
[1778589969296,44.46,80879.81,0.0,-0.99121,1e-05,0.90201]
[1778589969312,44.46,80879.81,0.0,-0.99121,1e-05,0.90201]
[1778589970100,44.46,80886.61,0.0,-0.99112,1e-05,0.91076]
[1778589971107,44.46,80895.73,0.0,-0.99099,1e-05,0.92261]
[1778589972114,44.46,80897.74,0.0,-0.99096,1e-05,0.92524]
[1778589974212,44.46,80897.63,0.0,-0.99096,1e-05,0.9251]
[1778589974311,44.46,80897.63,0.0,-0.99096,1e-05,0.9251]
[1778589974399,44.46,80897.63,0.0,-0.99096,1e-05,0.9251]
[1778589974559,44.46,80898.26,0.0,-0.99095,1e-05,0.92592]
[1778589974645,44.46,80898.26,0.0,-0.99095,1e-05,0.92592]
[1778589974812,44.46,80898.26,0.0,-0.99095,1e-05,0.92592]
[1778589974820,44.46,80898.26,0.0,-0.99095,1e-05,0.92592]
[1778589975061,44.46,80898.26,0.0,-0.99095,1e-05,0.92592]
[1778589975135,44.46,80898.17,0.0,-0.99095,1e-05,0.9258]
[1778589976142,44.46,80900.82,0.0,-0.99091,1e-05,0.92928]
[1778589980170,44.46,80895.0,0.0,-0.991,1e-05,0.92166]
[1778589981177,44.46,80886.49,0.0,-0.99112,1e-05,0.91061]
[1778589983191,44.46,80889.7,0.0,-0.99107,1e-05,0.91476]
[1778589983749,44.46,80889.7,0.0,-0.99107,1e-05,0.91476]
[1778589983810,44.46,80889.7,0.0,-0.99107,1e-05,0.91476]
[1778589984060,44.46,80889.7,0.0,-0.99107,1e-05,0.91476]
[1778589984497,44.46,80890.32,0.0,-0.99106,1e-05,0.91557]
[1778589984640,44.46,80890.32,0.0,-0.99106,1e-05,0.91557]
[1778589984809,44.46,80890.32,0.0,-0.99106,1e-05,0.91557]
[1778589984980,44.46,80890.32,0.0,-0.99106,1e-05,0.91557]
[1778589985059,44.46,80890.32,0.0,-0.99106,1e-05,0.91557]
[1778589985205,44.46,80890.33,0.0,-0.99106,1e-05,0.91558]
[1778589985619,44.46,80890.33,0.0,-0.99106,1e-05,0.91558]
[1778589990240,44.46,80893.2,0.0,-0.99102,1e-05,0.91931]
[1778589990492,44.46,80893.2,0.0,-0.99102,1e-05,0.91931]
[1778589990563,44.46,80893.2,0.0,-0.99102,1e-05,0.91931]
[1778589990573,44.46,80893.2,0.0,-0.99102,1e-05,0.91931]
[1778589990737,44.46,80893.2,0.0,-0.99102,1e-05,0.91931]
[1778589990747,44.46,80893.2,0.0,-0.99102,1e-05,0.91931]
[1778589990810,44.46,80893.2,0.0,-0.99102,1e-05,0.91931]
[1778589991247,44.46,80891.84,0.0,-0.99107,1e-05,0.9149]
[1778589994498,44.46,80892.12,0.0,-0.99106,1e-05,0.91526]
[1778589995562,44.46,80892.98,0.0,-0.99105,1e-05,0.91638]
[1778589995757,44.46,80892.98,0.0,-0.99105,1e-05,0.91638]
[1778589995810,44.46,80892.98,0.0,-0.99105,1e-05,0.91638]
[1778590000695,44.46,80892.5,0.0,-0.99106,1e-05,0.91576]
[1778590000808,44.46,80892.5,0.0,-0.99106,1e-05,0.91576]
[1778590000816,44.46,80892.5,0.0,-0.99106,1e-05,0.91576]
[1778590000871,44.46,80892.5,0.0,-0.99106,1e-05,0.91576]
[1778590000946,44.46,80892.5,0.0,-0.99106,1e-05,0.91576]
[1778590001059,44.46,80892.5,0.0,-0.99106,1e-05,0.91576]
[1778590001085,44.46,80892.5,0.0,-0.99106,1e-05,0.91576]
[1778590001318,44.46,80892.36,0.0,-0.99106,1e-05,0.91557]
[1778590003561,44.46,80892.3,0.0,-0.99106,1e-05,0.9155]
[1778590003761,44.46,80892.3,0.0,-0.99106,1e-05,0.9155]
[1778590006353,44.46,80898.46,0.0,-0.99097,1e-05,0.92352]
[1778590007360,44.46,80901.08,0.0,-0.99093,1e-05,0.92695]
[1778590007898,44.46,80901.08,0.0,-0.99093,1e-05,0.92695]
[1778590007975,44.46,80901.08,0.0,-0.99093,1e-05,0.92695]
[1778590008065,44.46,80901.08,0.0,-0.99093,1e-05,0.92695]
[1778590008147,44.46,80901.08,0.0,-0.99093,1e-05,0.92695]
[1778590008324,44.46,80901.08,0.0,-0.99093,1e-05,0.92695]
[1778590008367,44.46,80896.88,0.0,-0.99099,1e-05,0.92146]
[1778590008565,44.46,80896.88,0.0,-0.99099,1e-05,0.92146]
[1778590008738,44.46,80896.88,0.0,-0.99099,1e-05,0.92146]
[1778590008897,44.46,80896.88,0.0,-0.99099,1e-05,0.92146]
[1778590009028,44.46,80896.88,0.0,-0.99099,1e-05,0.92146]
[1778590009066,44.46,80896.88,0.0,-0.99099,1e-05,0.92146]
[1778590009374,44.46,80894.51,0.0,-0.99103,1e-05,0.91837]
[1778590013263,44.46,80895.03,0.0,-0.99102,1e-05,0.91905]
[1778590013677,44.46,80894.96,0.0,-0.99102,1e-05,0.91895]
[1778590017430,44.46,80887.07,0.0,-0.99114,1e-05,0.90873]
[1778590018653,44.46,80885.55,0.0,-0.99116,1e-05,0.90677]
[1778590018774,44.46,80885.55,0.0,-0.99116,1e-05,0.90677]
[1778590018809,44.46,80885.55,0.0,-0.99116,1e-05,0.90677]
[1778590018952,44.46,80885.55,0.0,-0.99116,1e-05,0.90677]
[1778590019797,44.46,80883.57,0.0,-0.99118,1e-05,0.90422]
[1778590019811,44.46,80883.57,0.0,-0.99118,1e-05,0.90422]
[1778590019943,44.46,80883.57,0.0,-0.99118,1e-05,0.90422]
[1778590020065,44.46,80883.57,0.0,-0.99118,1e-05,0.90422]
[1778590020451,44.46,80881.04,0.0,-0.99122,1e-05,0.90097]
[1778590025486,44.46,80881.82,0.0,-0.99121,1e-05,0.90197]
[1778590028507,44.46,80887.7,0.0,-0.99113,1e-05,0.90954]
[1778590030007,44.46,80887.7,0.0,-0.99113,1e-05,0.90954]
[1778590030069,44.46,80887.7,0.0,-0.99113,1e-05,0.90954]
[1778590030121,44.46,80887.7,0.0,-0.99113,1e-05,0.90954]
[1778590030278,44.46,80887.7,0.0,-0.99113,1e-05,0.90954]
[1778590030311,44.46,80887.7,0.0,-0.99113,1e-05,0.90954]
[1778590030417,44.46,80887.7,0.0,-0.99113,1e-05,0.90954]
[1778590030411,44.46,80894.4,0.0,-0.99103,1e-05,0.91823]
[1778590030816,44.46,80894.4,0.0,-0.99103,1e-05,0.91823]
[1778590030826,44.46,80894.4,0.0,-0.99103,1e-05,0.91823]
[1778590031061,44.46,80894.4,0.0,-0.99103,1e-05,0.91823]
[1778590031161,44.46,80894.41,0.0,-0.99103,1e-05,0.91824]
[1778590032535,44.46,80899.15,0.0,-0.99096,1e-05,0.92442]
[1778590033557,44.46,80899.15,0.0,-0.99096,1e-05,0.92442]
[1778590033701,44.46,80899.15,0.0,-0.99096,1e-05,0.92442]
[1778590035562,44.46,80897.04,0.0,-0.99099,1e-05,0.92167]
[1778590035908,44.46,80897.04,0.0,-0.99099,1e-05,0.92167]
[1778590036563,44.46,80899.05,0.0,-0.99096,1e-05,0.92429]
[1778590037564,44.46,80899.05,0.0,-0.99096,1e-05,0.92429]
[1778590037686,44.46,80899.05,0.0,-0.99096,1e-05,0.92429]
[1778590037908,44.46,80902.22,0.0,-0.99092,1e-05,0.92845]
[1778590039209,44.46,80902.22,0.0,-0.99092,1e-05,0.92845]
[1778590039275,44.46,80902.22,0.0,-0.99092,1e-05,0.92845]
[1778590039310,44.46,80902.22,0.0,-0.99092,1e-05,0.92845]
[1778590039411,44.46,80903.57,0.0,-0.9909,1e-05,0.93022]
[1778590041560,44.46,80904.14,0.0,-0.99089,1e-05,0.93097]
[1778590041811,44.46,80904.14,0.0,-0.99089,1e-05,0.93097]
[1778590042605,44.46,80909.51,0.0,-0.99081,1e-05,0.93806]
[1778590043612,44.46,80914.01,0.0,-0.99074,1e-05,0.94404]
[1778590044905,44.46,80914.01,0.0,-0.99074,1e-05,0.94404]
[1778590044918,44.46,80914.01,0.0,-0.99074,1e-05,0.94404]
[1778590045060,44.46,80914.01,0.0,-0.99074,1e-05,0.94404]
[1778590045069,44.46,80914.01,0.0,-0.99074,1e-05,0.94404]
[1778590045161,44.46,80917.71,0.0,-0.99069,1e-05,0.94897]
[1778590045513,44.46,80917.71,0.0,-0.99069,1e-05,0.94897]
[1778590045564,44.46,80917.71,0.0,-0.99069,1e-05,0.94897]
[1778590045810,44.46,80917.71,0.0,-0.99069,1e-05,0.94897]
[1778590045818,44.46,80917.92,0.0,-0.99069,1e-05,0.94925]
[1778590047562,44.46,80917.63,0.0,-0.99069,1e-05,0.94887]
[1778590047760,44.46,80917.63,0.0,-0.99069,1e-05,0.94887]
[1778590047859,44.46,80922.7,0.0,-0.99061,1e-05,0.95566]
[1778590048647,44.46,80926.26,0.0,-0.99056,2e-05,0.96046]
[1778590051187,44.46,80926.1,0.0,-0.99056,2e-05,0.96024]
[1778590051205,44.46,80926.1,0.0,-0.99056,2e-05,0.96024]
[1778590051311,44.46,80926.1,0.0,-0.99056,2e-05,0.96024]
[1778590051389,44.46,80926.84,0.0,-0.99058,2e-05,0.95851]
[1778590052675,44.46,80922.5,0.0,-0.99064,1e-05,0.95267]
[1778590054118,44.46,80922.5,0.0,-0.99064,1e-05,0.95267]
[1778590054136,44.46,80922.5,0.0,-0.99064,1e-05,0.95267]
[1778590054309,44.46,80922.5,0.0,-0.99064,1e-05,0.95267]
[1778590054417,44.46,80922.5,0.0,-0.99064,1e-05,0.95267]
[1778590054339,44.46,80919.67,0.0,-0.99069,1e-05,0.94888]
[1778590057561,44.46,80920.35,0.0,-0.99068,1e-05,0.94979]
[1778590057715,44.46,80920.35,0.0,-0.99068,1e-05,0.94979]
[1778590058488,44.46,80920.35,0.0,-0.99068,1e-05,0.94979]
[1778590058545,44.46,80920.5,0.0,-0.99067,1e-05,0.94999]
[1778590058562,44.46,80920.5,0.0,-0.99067,1e-05,0.94999]
[1778590058718,44.46,80920.47,0.0,-0.99067,1e-05,0.94995]
[1778590059544,44.46,80920.47,0.0,-0.99067,1e-05,0.94995]
[1778590060732,44.46,80922.67,0.0,-0.99064,1e-05,0.9529]
[1778590061568,44.46,80922.67,0.0,-0.99064,1e-05,0.9529]
[1778590061738,44.46,80922.67,0.0,-0.99064,1e-05,0.9529]
[1778590061816,44.46,80922.67,0.0,-0.99064,1e-05,0.9529]
[1778590061926,44.46,80922.67,0.0,-0.99064,1e-05,0.9529]
[1778590064882,44.46,80925.25,0.0,-0.9906,1e-05,0.95637]
[1778590065060,44.46,80925.25,0.0,-0.9906,1e-05,0.95637]
[1778590065258,44.46,80925.25,0.0,-0.9906,1e-05,0.95637]
[1778590066918,44.46,80925.92,0.0,-0.99059,1e-05,0.95727]
[1778590066925,44.46,80925.92,0.0,-0.99059,1e-05,0.95727]
[1778590067061,44.46,80925.92,0.0,-0.99059,1e-05,0.95727]
[1778590067117,44.46,80926.87,0.0,-0.99058,2e-05,0.95855]
[1778590067560,44.46,80926.87,0.0,-0.99058,2e-05,0.95855]
[1778590067712,44.46,80926.87,0.0,-0.99058,2e-05,0.95855]
[1778590071561,44.46,80928.36,0.0,-0.99056,2e-05,0.96056]
[1778590071844,44.46,80928.36,0.0,-0.99056,2e-05,0.96056]
[1778590073067,44.46,80927.96,0.0,-0.99056,2e-05,0.96002]
[1778590073204,44.46,80927.96,0.0,-0.99056,2e-05,0.96002]
[1778590073308,44.46,80927.96,0.0,-0.99056,2e-05,0.96002]
[1778590073353,44.46,80928.51,0.0,-0.99055,2e-05,0.96076]
[1778590073572,44.46,80928.51,0.0,-0.99055,2e-05,0.96076]
[1778590073712,44.46,80928.51,0.0,-0.99055,2e-05,0.96076]
[1778590075560,44.46,80928.23,0.0,-0.99056,2e-05,0.96039]
[1778590075828,44.46,80928.23,0.0,-0.99056,2e-05,0.96039]
[1778590076845,44.46,80923.74,0.0,-0.99063,1e-05,0.95434]
[1778590079368,44.46,80923.88,0.0,-0.99062,1e-05,0.95453]
[1778590079521,44.46,80923.88,0.0,-0.99062,1e-05,0.95453]
[1778590079508,44.46,80923.35,0.0,-0.99063,1e-05,0.95381]
[1778590079569,44.46,80923.35,0.0,-0.99063,1e-05,0.95381]
[1778590079806,44.46,80923.35,0.0,-0.99063,1e-05,0.95381]
[1778590079866,44.46,80922.76,0.0,-0.99064,1e-05,0.95302]
[1778590083560,44.46,80923.17,0.0,-0.99063,1e-05,0.95357]
[1778590083814,44.46,80923.17,0.0,-0.99063,1e-05,0.95357]
[1778590085908,44.46,80917.75,0.0,-0.99071,1e-05,0.94632]
[1778590086853,44.46,80917.75,0.0,-0.99071,1e-05,0.94632]
[1778590087264,44.46,80917.75,0.0,-0.99071,1e-05,0.94632]
[1778590087309,44.46,80917.75,0.0,-0.99071,1e-05,0.94632]
[1778590087327,44.46,80917.75,0.0,-0.99071,1e-05,0.94632]
[1778590087410,44.46,80917.5,0.0,-0.99072,1e-05,0.94598]
[1778590087562,44.46,80917.5,0.0,-0.99072,1e-05,0.94598]
[1778590087618,44.46,80917.5,0.0,-0.99072,1e-05,0.94598]
[1778590091560,44.46,80919.37,0.0,-0.99069,1e-05,0.94848]
[1778590091768,44.46,80919.37,0.0,-0.99069,1e-05,0.94848]
[1778590094459,44.46,80919.26,0.0,-0.99069,1e-05,0.94833]
[1778590094519,44.46,80919.26,0.0,-0.99069,1e-05,0.94833]
[1778590094489,44.46,80919.17,0.0,-0.99069,1e-05,0.94821]
[1778590094567,44.46,80919.17,0.0,-0.99069,1e-05,0.94821]
[1778590095565,44.46,80918.63,0.0,-0.9907,1e-05,0.94749]
[1778590095848,44.46,80918.63,0.0,-0.9907,1e-05,0.94749]
[1778590096061,44.46,80918.63,0.0,-0.9907,1e-05,0.94749]
[1778590096281,44.46,80918.63,0.0,-0.9907,1e-05,0.94749]
[1778590099562,44.46,80918.39,0.0,-0.99071,1e-05,0.94717]
[1778590099650,44.46,80918.39,0.0,-0.99071,1e-05,0.94717]
[1778590099808,44.46,80918.39,0.0,-0.99071,1e-05,0.94717]
[1778590099908,44.46,80918.39,0.0,-0.99071,1e-05,0.94717]
[1778590101561,44.46,80918.39,0.0,-0.99071,1e-05,0.94717]
[1778590101822,44.46,80918.39,0.0,-0.99071,1e-05,0.94717]
[1778590105559,44.46,80918.39,0.0,-0.99071,1e-05,0.94717]
[1778590105681,44.46,80918.39,0.0,-0.99071,1e-05,0.94717]
[1778590107564,44.46,80918.51,0.0,-0.9907,1e-05,0.94733]
[1778590107688,44.46,80918.51,0.0,-0.9907,1e-05,0.94733]
[1778590108096,44.46,80918.51,0.0,-0.9907,1e-05,0.94733]
[1778590108173,44.46,80918.51,0.0,-0.9907,1e-05,0.94733]
[1778590108311,44.46,80918.51,0.0,-0.9907,1e-05,0.94733]
[1778590108411,44.46,80918.61,0.0,-0.9907,1e-05,0.94747]
[1778590109561,44.46,80919.21,0.0,-0.99069,1e-05,0.94827]
[1778590109700,44.46,80919.21,0.0,-0.99069,1e-05,0.94827]
[1778590111090,44.46,80912.91,0.0,-0.99081,1e-05,0.93719]
[1778590112095,44.46,80905.62,0.0,-0.99092,1e-05,0.92757]
[1778590112615,44.46,80905.62,0.0,-0.99092,1e-05,0.92757]
[1778590112808,44.46,80905.62,0.0,-0.99092,1e-05,0.92757]
[1778590112820,44.46,80905.62,0.0,-0.99092,1e-05,0.92757]
[1778590113045,44.46,80905.62,0.0,-0.99092,1e-05,0.92757]
[1778590113064,44.46,80905.62,0.0,-0.99092,1e-05,0.92757]
[1778590113120,44.46,80905.62,0.0,-0.99092,1e-05,0.92757]
[1778590113309,44.46,80905.62,0.0,-0.99092,1e-05,0.92757]
[1778590113397,44.46,80905.35,0.0,-0.99092,1e-05,0.92722]
[1778590114109,44.46,80907.98,0.0,-0.99088,1e-05,0.93068]
[1778590115562,44.46,80907.98,0.0,-0.99088,1e-05,0.93068]
[1778590115679,44.46,80908.69,0.0,-0.99087,1e-05,0.93161]
[1778590119572,44.46,80908.95,0.0,-0.99087,1e-05,0.93195]
[1778590119638,44.46,80908.95,0.0,-0.99087,1e-05,0.93195]
[1778590120152,44.46,80914.9,0.0,-0.99078,1e-05,0.93982]
[1778590121504,44.46,80917.9,0.0,-0.99074,1e-05,0.94381]
[1778590121593,44.46,80917.9,0.0,-0.99074,1e-05,0.94381]
[1778590121750,44.46,80917.9,0.0,-0.99074,1e-05,0.94381]
[1778590122883,44.46,80919.39,0.0,-0.99072,1e-05,0.9458]
[1778590122939,44.46,80919.39,0.0,-0.99072,1e-05,0.9458]
[1778590123060,44.46,80919.39,0.0,-0.99072,1e-05,0.9458]
[1778590123173,44.46,80921.66,0.0,-0.99068,1e-05,0.94883]
[1778590124602,44.46,80921.95,0.0,-0.99068,1e-05,0.94922]
[1778590125564,44.46,80921.95,0.0,-0.99068,1e-05,0.94922]
[1778590125705,44.46,80922.11,0.0,-0.99068,1e-05,0.94943]
[1778590125810,44.46,80922.11,0.0,-0.99068,1e-05,0.94943]
[1778590129565,44.46,80922.3,0.0,-0.99067,1e-05,0.94969]
[1778590129650,44.46,80922.3,0.0,-0.99067,1e-05,0.94969]
[1778590131562,44.46,80922.6,0.0,-0.99067,1e-05,0.95009]
[1778590131229,44.46,80924.87,0.0,-0.99063,1e-05,0.95313]
[1778590131737,44.46,80924.87,0.0,-0.99063,1e-05,0.95313]
[1778590133561,44.46,80924.86,0.0,-0.99063,1e-05,0.95312]
[1778590133809,44.46,80925.07,0.0,-0.99063,1e-05,0.9534]
[1778590137562,44.46,80924.78,0.0,-0.99064,1e-05,0.95301]
[1778590137272,44.46,80934.14,0.0,-0.99049,2e-05,0.96564]
[1778590137637,44.46,80934.14,0.0,-0.99049,2e-05,0.96564]
[1778590137941,44.46,80934.14,0.0,-0.99049,2e-05,0.96564]
[1778590138059,44.46,80934.14,0.0,-0.99049,2e-05,0.96564]
[1778590138067,44.46,80934.14,0.0,-0.99049,2e-05,0.96564]
[1778590138279,44.46,80933.01,0.0,-0.99051,2e-05,0.96411]
[1778590139565,44.46,80933.01,0.0,-0.99051,2e-05,0.96411]
[1778590139286,44.46,80929.24,0.0,-0.99057,2e-05,0.95901]
[1778590139694,44.46,80929.24,0.0,-0.99057,2e-05,0.95901]
[1778590141558,44.46,80930.13,0.0,-0.99056,2e-05,0.96022]
[1778590141861,44.46,80929.99,0.0,-0.99056,2e-05,0.96003]
[1778590142307,44.46,80930.53,0.0,-0.99055,2e-05,0.96076]
[1778590145564,44.46,80930.74,0.0,-0.99055,2e-05,0.96104]
[1778590145747,44.46,80929.16,0.0,-0.99057,2e-05,0.95891]
[1778590146255,44.46,80929.16,0.0,-0.99057,2e-05,0.95891]
[1778590146307,44.46,80929.16,0.0,-0.99057,2e-05,0.95891]
[1778590146317,44.46,80929.16,0.0,-0.99057,2e-05,0.95891]
[1778590146559,44.46,80929.16,0.0,-0.99057,2e-05,0.95891]
[1778590146335,44.46,80929.29,0.0,-0.99057,2e-05,0.95908]
[1778590146755,44.46,80929.29,0.0,-0.99057,2e-05,0.95908]
[1778590148238,44.46,80929.59,0.0,-0.99056,2e-05,0.95949]
[1778590149568,44.46,80929.63,0.0,-0.99056,2e-05,0.95954]
[1778590149356,44.46,80932.47,0.0,-0.99052,2e-05,0.96338]
[1778590149652,44.46,80932.47,0.0,-0.99052,2e-05,0.96338]
[1778590149811,44.46,80932.47,0.0,-0.99052,2e-05,0.96338]
[1778590149903,44.46,80932.47,0.0,-0.99052,2e-05,0.96338]
[1778590150363,44.46,80934.3,0.0,-0.99049,2e-05,0.96586]
[1778590152377,44.46,80936.42,0.0,-0.99046,2e-05,0.96874]
[1778590153561,44.46,80936.42,0.0,-0.99046,2e-05,0.96874]
[1778590153384,44.46,80938.67,0.0,-0.99043,2e-05,0.97181]
[1778590153752,44.46,80938.67,0.0,-0.99043,2e-05,0.97181]
[1778590153770,44.46,80938.67,0.0,-0.99043,2e-05,0.97181]
[1778590153808,44.46,80938.67,0.0,-0.99043,2e-05,0.97181]
[1778590153931,44.46,80938.67,0.0,-0.99043,2e-05,0.97181]
[1778590154059,44.46,80938.67,0.0,-0.99043,2e-05,0.97181]
[1778590154391,44.46,80938.41,0.0,-0.99043,2e-05,0.97145]
[1778590155562,44.46,80938.41,0.0,-0.99043,2e-05,0.97145]
[1778590155826,44.46,80937.95,0.0,-0.99044,2e-05,0.97082]
[1778590162447,44.46,80938.27,0.0,-0.99043,2e-05,0.97126]
[1778590163289,44.46,80938.27,0.0,-0.99043,2e-05,0.97126]
[1778590163563,44.46,80938.27,0.0,-0.99043,2e-05,0.97126]
[1778590163576,44.46,80938.51,0.0,-0.99043,2e-05,0.97159]
[1778590163803,44.46,80938.51,0.0,-0.99043,2e-05,0.97159]
[1778590164060,44.46,80938.51,0.0,-0.99043,2e-05,0.97159]
[1778590164461,44.46,80938.35,0.0,-0.99043,2e-05,0.97137]
[1778590167563,44.46,80938.53,0.0,-0.99043,2e-05,0.97162]
[1778590167669,44.46,80938.67,0.0,-0.99043,2e-05,0.97181]
[1778590171510,44.46,80939.81,0.0,-0.99044,2e-05,0.9706]
[1778590173524,44.46,80948.48,0.0,-0.9903,2e-05,0.98248]
[1778590174281,44.46,80948.48,0.0,-0.9903,2e-05,0.98248]
[1778590174307,44.46,80948.48,0.0,-0.9903,2e-05,0.98248]
[1778590174395,44.46,80948.48,0.0,-0.9903,2e-05,0.98248]
[1778590174557,44.46,80948.48,0.0,-0.9903,2e-05,0.98248]
[1778590174606,44.46,80947.29,0.0,-0.99032,2e-05,0.98084]
[1778590178929,44.46,80948.42,0.0,-0.9903,2e-05,0.98239]
[1778590179062,44.46,80948.42,0.0,-0.9903,2e-05,0.98239]
[1778590179309,44.46,80948.42,0.0,-0.9903,2e-05,0.98239]
[1778590179566,44.46,80948.7,0.0,-0.9903,2e-05,0.98278]
[1778590181580,44.46,80951.17,0.0,-0.99026,2e-05,0.98618]
[1778590183594,44.46,80953.71,0.0,-0.99022,2e-05,0.9897]
[1778590184570,44.46,80953.71,0.0,-0.99022,2e-05,0.9897]
[1778590184641,44.46,80959.19,0.0,-0.99014,2e-05,0.99731]
[1778590184810,44.46,80959.19,0.0,-0.99014,2e-05,0.99731]
[1778590184864,44.46,80959.19,0.0,-0.99014,2e-05,0.99731]
[1778590185608,44.46,80956.5,0.0,-0.99018,2e-05,0.99357]
[1778590187557,44.46,80957.17,0.0,-0.99017,2e-05,0.9945]
[1778590187617,44.46,80957.17,0.0,-0.99017,2e-05,0.9945]
[1778590187712,44.46,80957.17,0.0,-0.99017,2e-05,0.9945]
[1778590188629,44.46,80951.84,0.0,-0.99025,2e-05,0.98711]
[1778590189563,44.46,80951.84,0.0,-0.99025,2e-05,0.98711]
[1778590189636,44.46,80952.7,0.0,-0.99024,2e-05,0.9883]
[1778590189699,44.46,80952.7,0.0,-0.99024,2e-05,0.9883]
[1778590191567,44.46,80952.7,0.0,-0.99024,2e-05,0.9883]
[1778590191608,44.46,80952.7,0.0,-0.99024,2e-05,0.9883]
[1778590191569,44.46,80951.84,0.0,-0.99025,2e-05,0.98711]
[1778590195562,44.46,80951.27,0.0,-0.99026,2e-05,0.98632]
[1778590195814,44.46,80950.5,0.0,-0.99027,2e-05,0.98526]
[1778590195884,44.46,80949.49,0.0,-0.99029,2e-05,0.98387]
[1778590198574,44.46,80947.66,0.0,-0.99031,2e-05,0.98135]
[1778590199560,44.46,80947.66,0.0,-0.99031,2e-05,0.98135]
[1778590199696,44.46,80947.86,0.0,-0.99031,2e-05,0.98162]
[1778590199706,44.46,80948.52,0.0,-0.9903,2e-05,0.98253]
[1778590201566,44.46,80948.52,0.0,-0.9903,2e-05,0.98253]
[1778590201806,44.46,80948.48,0.0,-0.9903,2e-05,0.98248]
[1778590201902,44.46,80947.35,0.0,-0.99032,2e-05,0.98092]
[1778590203564,44.46,80947.35,0.0,-0.99032,2e-05,0.98092]
[1778590203596,44.46,80947.35,0.0,-0.99032,2e-05,0.98092]
[1778590203644,44.46,80947.54,0.0,-0.99032,2e-05,0.98118]
[1778590203734,44.46,80946.0,0.0,-0.99034,2e-05,0.97907]
[1778590207561,44.46,80946.12,0.0,-0.99034,2e-05,0.97923]
[1778590207660,44.46,80946.68,0.0,-0.99033,2e-05,0.98]
[1778590207764,44.46,80946.68,0.0,-0.99033,2e-05,0.98]
[1778590211070,44.46,80946.34,0.0,-0.99034,2e-05,0.97953]
[1778590211525,44.46,80946.34,0.0,-0.99034,2e-05,0.97953]
[1778590211544,44.46,80941.57,0.0,-0.99041,2e-05,0.973]
[1778590212236,44.46,80941.57,0.0,-0.99041,2e-05,0.973]
[1778590212317,44.46,80941.57,0.0,-0.99041,2e-05,0.973]
[1778590212556,44.46,80941.57,0.0,-0.99041,2e-05,0.973]
[1778590212657,44.46,80930.45,0.0,-0.99058,2e-05,0.95791]
[1778590215563,44.46,80930.31,0.0,-0.99058,2e-05,0.95772]
[1778590215664,44.46,80930.09,0.0,-0.99058,2e-05,0.95743]
[1778590215744,44.46,80930.09,0.0,-0.99058,2e-05,0.95743]
[1778590217564,44.46,80930.61,0.0,-0.99057,2e-05,0.95813]
[1778590217625,44.46,80930.79,0.0,-0.99057,2e-05,0.95837]
[1778590217744,44.46,80930.79,0.0,-0.99057,2e-05,0.95837]
[1778590218839,44.46,80928.97,0.0,-0.9906,2e-05,0.95592]
[1778590219846,44.46,80927.07,0.0,-0.99063,1e-05,0.95336]
[1778590221860,44.46,80929.49,0.0,-0.99059,2e-05,0.95662]
[1778590225888,44.46,80927.45,0.0,-0.99062,1e-05,0.95387]
[1778590226895,44.46,80922.56,0.0,-0.99069,1e-05,0.94732]
[1778590228104,44.46,80920.74,0.0,-0.99072,1e-05,0.94489]
[1778590228909,44.46,80919.25,0.0,-0.99074,1e-05,0.94291]
[1778590233944,44.46,80916.07,0.0,-0.99082,1e-05,0.93599]
[1778590235562,44.46,80916.07,0.0,-0.99082,1e-05,0.93599]
[1778590235611,44.46,80916.07,0.0,-0.99082,1e-05,0.93599]
[1778590240993,44.46,80915.54,0.0,-0.99082,1e-05,0.93529]
[1778590242000,44.46,80913.25,0.0,-0.99086,1e-05,0.93226]
[1778590245026,44.46,80908.89,0.0,-0.99092,1e-05,0.92652]
[1778590250061,44.46,80908.19,0.0,-0.99093,1e-05,0.9256]
[1778590252075,44.46,80909.95,0.0,-0.99091,1e-05,0.92791]
[1778590254096,44.46,80902.72,0.0,-0.99101,1e-05,0.91845]
[1778590255101,44.46,80892.74,0.0,-0.99115,1e-05,0.90552]
[1778590256108,44.46,80890.96,0.0,-0.99118,1e-05,0.90323]
[1778590258129,44.46,80886.68,0.0,-0.99124,1e-05,0.89774]
[1778590259136,44.46,80884.38,0.0,-0.99127,1e-05,0.8948]
[1778590261150,44.46,80888.16,0.0,-0.99122,1e-05,0.89963]
[1778590262157,44.46,80896.1,0.0,-0.99111,1e-05,0.90986]
[1778590263164,44.46,80896.55,0.0,-0.9911,1e-05,0.91044]
[1778590264551,44.46,80896.55,0.0,-0.9911,1e-05,0.91044]
[1778590267167,44.46,80897.35,0.0,-0.99109,1e-05,0.91147]
[1778590270213,44.46,80904.99,0.0,-0.99098,1e-05,0.92141]
[1778590271220,44.46,80908.16,0.0,-0.99093,1e-05,0.92556]
[1778590273235,44.46,80906.27,0.0,-0.99096,1e-05,0.92309]
[1778590276256,44.46,80909.98,0.0,-0.99091,1e-05,0.92795]
[1778590277263,44.46,80911.85,0.0,-0.99088,1e-05,0.93041]
[1778590278299,44.46,80918.13,0.0,-0.99079,1e-05,0.93872]
[1778590283305,44.46,80919.13,0.0,-0.99077,1e-05,0.94004]
[1778590286326,44.46,80920.25,0.0,-0.99075,1e-05,0.94153]
[1778590291361,44.46,80932.01,0.0,-0.99061,2e-05,0.95455]
[1778590292368,44.46,80932.31,0.0,-0.9906,2e-05,0.95495]
[1778590294388,44.46,80926.99,0.0,-0.99068,1e-05,0.94781]
[1778590295392,44.46,80894.24,0.0,-0.99116,1e-05,0.90482]
[1778590296398,44.46,80888.63,0.0,-0.99124,1e-05,0.89762]
[1778590297405,44.46,80889.92,0.0,-0.99122,1e-05,0.89927]
[1778590298422,44.46,80892.58,0.0,-0.99118,1e-05,0.90268]
[1778590299425,44.46,80891.34,0.0,-0.9912,1e-05,0.90109]
[1778590300432,44.46,80889.93,0.0,-0.99122,1e-05,0.89928]
[1778590304461,44.46,80888.2,0.0,-0.99124,1e-05,0.89707]
[1778590309514,44.46,80888.12,0.0,-0.99124,1e-05,0.89696]
[1778590309543,44.46,80886.68,0.0,-0.99126,1e-05,0.89512]
[1778590310503,44.46,80885.41,0.0,-0.99128,1e-05,0.8935]
[1778590311568,44.46,80885.41,0.0,-0.99128,1e-05,0.8935]
[1778590311678,44.46,80885.41,0.0,-0.99128,1e-05,0.8935]
[1778590311809,44.46,80885.41,0.0,-0.99128,1e-05,0.8935]
[1778590311772,44.46,80885.75,0.0,-0.99128,1e-05,0.89394]
[1778590317552,44.46,80882.48,0.0,-0.99132,1e-05,0.88978]
[1778590317998,44.46,80882.48,0.0,-0.99132,1e-05,0.88978]
[1778590318064,44.46,80882.48,0.0,-0.99132,1e-05,0.88978]
[1778590318262,44.46,80882.48,0.0,-0.99132,1e-05,0.88978]
[1778590318380,44.46,80882.48,0.0,-0.99132,1e-05,0.88978]
[1778590318482,44.46,80882.48,0.0,-0.99132,1e-05,0.88978]
[1778590318563,44.46,80882.48,0.0,-0.99132,1e-05,0.88978]
[1778590318704,44.46,80882.48,0.0,-0.99132,1e-05,0.88978]
[1778590318812,44.46,80882.48,0.0,-0.99132,1e-05,0.88978]
[1778590318808,44.46,80882.27,0.0,-0.99133,1e-05,0.88951]
[1778590324601,44.46,80884.22,0.0,-0.9913,1e-05,0.89199]
[1778590326422,44.46,80882.25,0.0,-0.99133,1e-05,0.88948]
[1778590326561,44.46,80882.25,0.0,-0.99133,1e-05,0.88948]
[1778590326583,44.46,80882.25,0.0,-0.99133,1e-05,0.88948]
[1778590326810,44.46,80882.25,0.0,-0.99133,1e-05,0.88948]
[1778590326860,44.46,80880.86,0.0,-0.99135,1e-05,0.88772]
[1778590326960,44.46,80880.86,0.0,-0.99135,1e-05,0.88772]
[1778590327059,44.46,80880.86,0.0,-0.99135,1e-05,0.88772]
[1778590327622,44.46,80879.86,0.0,-0.99136,1e-05,0.88645]
[1778590332657,44.46,80881.33,0.0,-0.99134,1e-05,0.88832]
[1778590333242,44.46,80881.33,0.0,-0.99134,1e-05,0.88832]
[1778590333563,44.46,80881.33,0.0,-0.99134,1e-05,0.88832]
[1778590333624,44.46,80881.33,0.0,-0.99134,1e-05,0.88832]
[1778590333812,44.46,80881.33,0.0,-0.99134,1e-05,0.88832]
[1778590342727,44.46,80880.75,0.0,-0.99135,1e-05,0.88758]
[1778590343272,44.46,80880.75,0.0,-0.99135,1e-05,0.88758]
[1778590343567,44.46,80880.75,0.0,-0.99135,1e-05,0.88758]
[1778590343661,44.46,80880.75,0.0,-0.99135,1e-05,0.88758]
[1778590343811,44.46,80880.75,0.0,-0.99135,1e-05,0.88758]
[1778590351790,44.46,80881.37,0.0,-0.99136,1e-05,0.88577]
[1778590353237,44.46,80881.42,0.0,-0.99136,1e-05,0.88583]
[1778590353567,44.46,80881.42,0.0,-0.99136,1e-05,0.88583]
[1778590353608,44.46,80881.42,0.0,-0.99136,1e-05,0.88583]
[1778590353809,44.46,80881.42,0.0,-0.99136,1e-05,0.88583]
[1778590359585,44.46,80880.62,0.0,-0.99137,1e-05,0.88482]
[1778590363419,44.46,80881.22,0.0,-0.99137,1e-05,0.88558]
[1778590366298,44.46,80879.65,0.0,-0.99139,1e-05,0.88359]
[1778590366310,44.46,80879.65,0.0,-0.99139,1e-05,0.88359]
[1778590366361,44.46,80879.65,0.0,-0.99139,1e-05,0.88359]
[1778590366373,44.46,80879.65,0.0,-0.99139,1e-05,0.88359]
[1778590366499,44.46,80879.65,0.0,-0.99139,1e-05,0.88359]
[1778590366558,44.46,80879.65,0.0,-0.99139,1e-05,0.88359]
[1778590366600,44.46,80879.24,0.0,-0.99139,1e-05,0.88308]
[1778590371937,44.46,80881.28,0.0,-0.99136,1e-05,0.88566]
[1778590377252,44.46,80882.26,0.0,-0.99135,1e-05,0.8869]
[1778590377309,44.46,80882.26,0.0,-0.99135,1e-05,0.8869]
[1778590377317,44.46,80882.26,0.0,-0.99135,1e-05,0.8869]
[1778590377560,44.46,80882.26,0.0,-0.99135,1e-05,0.8869]
[1778590377653,44.46,80882.26,0.0,-0.99135,1e-05,0.8869]
[1778590377759,44.46,80882.26,0.0,-0.99135,1e-05,0.8869]
[1778590377808,44.46,80882.26,0.0,-0.99135,1e-05,0.8869]
[1778590377860,44.46,80881.77,0.0,-0.99136,1e-05,0.88628]
[1778590383313,44.46,80880.36,0.0,-0.99138,1e-05,0.88449]
[1778590383377,44.46,80880.36,0.0,-0.99138,1e-05,0.88449]
[1778590383559,44.46,80880.36,0.0,-0.99138,1e-05,0.88449]
[1778590383746,44.46,80880.36,0.0,-0.99138,1e-05,0.88449]
[1778590383798,44.46,80880.36,0.0,-0.99138,1e-05,0.88449]
[1778590383808,44.46,80880.36,0.0,-0.99138,1e-05,0.88449]
[1778590383838,44.46,80884.53,0.0,-0.99132,1e-05,0.88978]
[1778590386037,44.46,80887.41,0.0,-0.99128,1e-05,0.89345]
[1778590388760,44.46,80886.24,0.0,-0.9913,1e-05,0.89195]
[1778590388812,44.46,80886.24,0.0,-0.9913,1e-05,0.89195]
[1778590388827,44.46,80886.24,0.0,-0.9913,1e-05,0.89195]
[1778590389060,44.46,80887.53,0.0,-0.99128,1e-05,0.8936]
[1778590389212,44.46,80887.53,0.0,-0.99128,1e-05,0.8936]
[1778590389309,44.46,80887.53,0.0,-0.99128,1e-05,0.8936]
[1778590389333,44.46,80887.53,0.0,-0.99128,1e-05,0.8936]
[1778590389558,44.46,80887.53,0.0,-0.99128,1e-05,0.8936]
[1778590390065,44.46,80887.2,0.0,-0.99128,1e-05,0.89318]
[1778590392079,44.46,80889.93,0.0,-0.99124,1e-05,0.89666]
[1778590394847,44.46,80890.79,0.0,-0.99123,1e-05,0.89776]
[1778590394923,44.46,80889.82,0.0,-0.99125,1e-05,0.89652]
[1778590395062,44.46,80889.82,0.0,-0.99125,1e-05,0.89652]
[1778590395231,44.46,80889.82,0.0,-0.99125,1e-05,0.89652]
[1778590395309,44.46,80889.82,0.0,-0.99125,1e-05,0.89652]
[1778590395361,44.46,80889.82,0.0,-0.99125,1e-05,0.89652]
[1778590395563,44.46,80889.82,0.0,-0.99125,1e-05,0.89652]
[1778590395574,44.46,80890.99,0.0,-0.99123,1e-05,0.89802]
[1778590400850,44.46,80890.63,0.0,-0.99123,1e-05,0.89756]
[1778590400892,44.46,80885.61,0.0,-0.9913,1e-05,0.89115]
[1778590400925,44.46,80885.61,0.0,-0.9913,1e-05,0.89115]
[1778590401065,44.46,80885.61,0.0,-0.9913,1e-05,0.89115]
[1778590401165,44.46,80885.61,0.0,-0.9913,1e-05,0.89115]
[1778590401183,44.46,80885.61,0.0,-0.9913,1e-05,0.89115]
[1778590401294,44.46,80885.61,0.0,-0.9913,1e-05,0.89115]
[1778590401313,44.46,80885.61,0.0,-0.9913,1e-05,0.89115]
[1778590401417,44.46,80885.61,0.0,-0.9913,1e-05,0.89115]
[1778590401517,44.46,80885.81,0.0,-0.9913,1e-05,0.89141]
[1778590403564,44.46,80886.39,0.0,-0.99129,1e-05,0.89215]
[1778590403816,44.46,80886.39,0.0,-0.99129,1e-05,0.89215]
[1778590410747,44.46,80886.23,0.0,-0.9913,1e-05,0.89194]
[1778590411212,44.46,80886.17,0.0,-0.99132,1e-05,0.88926]
[1778590413226,44.46,80890.86,0.0,-0.99126,1e-05,0.89524]
[1778590414363,44.46,80890.86,0.0,-0.99126,1e-05,0.89524]
[1778590414561,44.46,80890.86,0.0,-0.99126,1e-05,0.89524]
[1778590414562,44.46,80890.86,0.0,-0.99126,1e-05,0.89524]
[1778590414854,44.46,80890.86,0.0,-0.99126,1e-05,0.89524]
[1778590414921,44.46,80893.71,0.0,-0.99121,1e-05,0.89888]
[1778590415065,44.46,80893.71,0.0,-0.99121,1e-05,0.89888]
[1778590415244,44.46,80893.71,0.0,-0.99121,1e-05,0.89888]
[1778590415307,44.46,80893.71,0.0,-0.99121,1e-05,0.89888]
[1778590415329,44.46,80893.99,0.0,-0.99121,1e-05,0.89924]
[1778590417142,44.46,80893.94,0.0,-0.99121,1e-05,0.89918]
[1778590417315,44.46,80893.94,0.0,-0.99121,1e-05,0.89918]
[1778590417366,44.46,80888.75,0.0,-0.99128,1e-05,0.89254]
[1778590418638,44.46,80888.75,0.0,-0.99128,1e-05,0.89254]
[1778590418808,44.46,80888.75,0.0,-0.99128,1e-05,0.89254]
[1778590418841,44.46,80882.47,0.0,-0.99137,1e-05,0.88457]
[1778590419155,44.46,80882.47,0.0,-0.99137,1e-05,0.88457]
[1778590419309,44.46,80882.47,0.0,-0.99137,1e-05,0.88457]
[1778590419546,44.46,80882.55,0.0,-0.99137,1e-05,0.88467]
[1778590424305,44.46,80887.4,0.0,-0.9913,1e-05,0.89082]
[1778590425310,44.46,80890.81,0.0,-0.99126,1e-05,0.89517]
[1778590426502,44.46,80890.81,0.0,-0.99126,1e-05,0.89517]
[1778590426564,44.46,80890.81,0.0,-0.99126,1e-05,0.89517]
[1778590426664,44.46,80890.81,0.0,-0.99126,1e-05,0.89517]
[1778590426812,44.46,80890.81,0.0,-0.99126,1e-05,0.89517]
[1778590426873,44.46,80890.81,0.0,-0.99126,1e-05,0.89517]
[1778590426990,44.46,80891.15,0.0,-0.99125,1e-05,0.89561]
[1778590427058,44.46,80891.15,0.0,-0.99125,1e-05,0.89561]
[1778590427325,44.46,80890.28,0.0,-0.99126,1e-05,0.8945]
[1778590429339,44.46,80888.18,0.0,-0.99129,1e-05,0.89182]
[1778590433736,44.46,80887.28,0.0,-0.99131,1e-05,0.89067]
[1778590433808,44.46,80887.28,0.0,-0.99131,1e-05,0.89067]
[1778590433880,44.46,80887.28,0.0,-0.99131,1e-05,0.89067]
[1778590433916,44.46,80887.28,0.0,-0.99131,1e-05,0.89067]
[1778590433895,44.46,80882.78,0.0,-0.99137,1e-05,0.88496]
[1778590433990,44.46,80882.78,0.0,-0.99137,1e-05,0.88496]
[1778590434058,44.46,80882.78,0.0,-0.99137,1e-05,0.88496]
[1778590434374,44.46,80880.28,0.0,-0.9914,1e-05,0.8818]
[1778590440416,44.46,80882.0,0.0,-0.99138,1e-05,0.88397]
[1778590441942,44.46,80882.0,0.0,-0.99138,1e-05,0.88397]
[1778590442008,44.46,80883.93,0.0,-0.99135,1e-05,0.88642]
[1778590442059,44.46,80883.93,0.0,-0.99135,1e-05,0.88642]
[1778590442242,44.46,80883.93,0.0,-0.99135,1e-05,0.88642]
[1778590442310,44.46,80883.93,0.0,-0.99135,1e-05,0.88642]
[1778590442375,44.46,80883.93,0.0,-0.99135,1e-05,0.88642]
[1778590442561,44.46,80883.93,0.0,-0.99135,1e-05,0.88642]
[1778590442589,44.46,80883.79,0.0,-0.99135,1e-05,0.88624]
[1778590443294,44.46,80883.79,0.0,-0.99135,1e-05,0.88624]
[1778590443724,44.46,80883.79,0.0,-0.99135,1e-05,0.88624]
[1778590443818,44.46,80887.13,0.0,-0.99131,1e-05,0.89048]
[1778590447766,44.46,80887.88,0.0,-0.9913,1e-05,0.89144]
[1778590447808,44.46,80887.88,0.0,-0.9913,1e-05,0.89144]
[1778590447935,44.46,80887.88,0.0,-0.9913,1e-05,0.89144]
[1778590451562,44.46,80889.21,0.0,-0.99128,1e-05,0.89313]
[1778590451641,44.46,80889.21,0.0,-0.99128,1e-05,0.89313]
[1778590451870,44.46,80889.21,0.0,-0.99128,1e-05,0.89313]
[1778590451941,44.46,80889.21,0.0,-0.99128,1e-05,0.89313]
[1778590451909,44.46,80890.67,0.0,-0.99126,1e-05,0.89499]
[1778590452062,44.46,80890.67,0.0,-0.99126,1e-05,0.89499]
[1778590452501,44.46,80890.84,0.0,-0.99126,1e-05,0.89521]
[1778590453568,44.46,80890.84,0.0,-0.99126,1e-05,0.89521]
[1778590453768,44.46,80890.84,0.0,-0.99126,1e-05,0.89521]
[1778590454558,44.46,80891.7,0.0,-0.99124,1e-05,0.89631]
[1778590455560,44.46,80892.34,0.0,-0.99123,1e-05,0.89713]
[1778590455583,44.46,80892.34,0.0,-0.99123,1e-05,0.89713]
[1778590455808,44.46,80892.34,0.0,-0.99123,1e-05,0.89713]
[1778590457562,44.46,80892.39,0.0,-0.99123,1e-05,0.89719]
[1778590457700,44.46,80892.39,0.0,-0.99123,1e-05,0.89719]
[1778590457905,44.46,80892.39,0.0,-0.99123,1e-05,0.89719]
[1778590457918,44.46,80892.39,0.0,-0.99123,1e-05,0.89719]
[1778590457918,44.46,80891.98,0.0,-0.99124,1e-05,0.89667]
[1778590458040,44.46,80891.98,0.0,-0.99124,1e-05,0.89667]
[1778590458065,44.46,80891.98,0.0,-0.99124,1e-05,0.89667]
[1778590458230,44.46,80891.98,0.0,-0.99124,1e-05,0.89667]
[1778590458310,44.46,80891.98,0.0,-0.99124,1e-05,0.89667]
[1778590458970,44.46,80891.98,0.0,-0.99124,1e-05,0.89667]
[1778590458543,44.46,80891.54,0.0,-0.99125,1e-05,0.89611]
[1778590459052,44.46,80891.54,0.0,-0.99125,1e-05,0.89611]
[1778590459058,44.46,80891.54,0.0,-0.99125,1e-05,0.89611]
[1778590459176,44.46,80891.54,0.0,-0.99125,1e-05,0.89611]
[1778590461563,44.46,80891.79,0.0,-0.99124,1e-05,0.89643]
[1778590461704,44.46,80891.79,0.0,-0.99124,1e-05,0.89643]
[1778590461799,44.46,80895.13,0.0,-0.99119,1e-05,0.90071]
[1778590463574,44.46,80895.28,0.0,-0.99119,1e-05,0.9009]
[1778590463726,44.46,80895.28,0.0,-0.99119,1e-05,0.9009]
[1778590467560,44.46,80895.7,0.0,-0.99119,1e-05,0.90144]
[1778590467612,44.46,80895.7,0.0,-0.99119,1e-05,0.90144]
[1778590469562,44.46,80896.77,0.0,-0.99117,1e-05,0.90281]
[1778590469669,44.46,80896.77,0.0,-0.99117,1e-05,0.90281]
[1778590470105,44.46,80897.05,0.0,-0.99117,1e-05,0.90317]
[1778590470160,44.46,80897.05,0.0,-0.99117,1e-05,0.90317]
[1778590470310,44.46,80897.05,0.0,-0.99117,1e-05,0.90317]
[1778590470627,44.46,80896.92,0.0,-0.99117,1e-05,0.90301]
[1778590472641,44.46,80898.37,0.0,-0.99117,1e-05,0.90224]
[1778590473561,44.46,80898.37,0.0,-0.99117,1e-05,0.90224]
[1778590473603,44.46,80898.37,0.0,-0.99117,1e-05,0.90224]
[1778590473768,44.46,80898.37,0.0,-0.99117,1e-05,0.90224]
[1778590473808,44.46,80898.37,0.0,-0.99117,1e-05,0.90224]
[1778590473860,44.46,80898.37,0.0,-0.99117,1e-05,0.90224]
[1778590473885,44.46,80902.1,0.0,-0.99112,1e-05,0.90705]
[1778590474066,44.46,80902.1,0.0,-0.99112,1e-05,0.90705]
[1778590474144,44.46,80902.1,0.0,-0.99112,1e-05,0.90705]
[1778590474655,44.46,80902.22,0.0,-0.99112,1e-05,0.9072]
[1778590477560,44.46,80902.25,0.0,-0.99112,1e-05,0.90724]
[1778590477582,44.46,80902.25,0.0,-0.99112,1e-05,0.90724]
[1778590477677,44.46,80900.52,0.0,-0.99114,1e-05,0.90501]
[1778590478683,44.46,80897.24,0.0,-0.99119,1e-05,0.90079]
[1778590481564,44.46,80896.54,0.0,-0.9912,1e-05,0.89989]
[1778590481691,44.46,80896.54,0.0,-0.9912,1e-05,0.89989]
[1778590481704,44.46,80896.79,0.0,-0.9912,1e-05,0.90021]
[1778590484585,44.46,80896.53,0.0,-0.9912,1e-05,0.89988]
[1778590484718,44.46,80896.53,0.0,-0.9912,1e-05,0.89988]
[1778590484809,44.46,80896.53,0.0,-0.9912,1e-05,0.89988]
[1778590484865,44.46,80893.13,0.0,-0.99125,1e-05,0.89552]
[1778590485027,44.46,80893.13,0.0,-0.99125,1e-05,0.89552]
[1778590485062,44.46,80893.13,0.0,-0.99125,1e-05,0.89552]
[1778590485140,44.46,80893.13,0.0,-0.99125,1e-05,0.89552]
[1778590485732,44.46,80892.1,0.0,-0.99126,1e-05,0.89421]
[1778590487560,44.46,80890.45,0.0,-0.99129,1e-05,0.8921]
[1778590487624,44.46,80890.45,0.0,-0.99129,1e-05,0.8921]
[1778590487746,44.46,80889.52,0.0,-0.9913,1e-05,0.89092]
[1778590489235,44.46,80889.59,0.0,-0.9913,1e-05,0.891]
[1778590489309,44.46,80889.59,0.0,-0.9913,1e-05,0.891]
[1778590489460,44.46,80889.59,0.0,-0.9913,1e-05,0.891]
[1778590489564,44.46,80889.59,0.0,-0.9913,1e-05,0.891]
[1778590489760,44.46,80888.82,0.0,-0.99131,1e-05,0.89002]
[1778590491558,44.46,80888.79,0.0,-0.99131,1e-05,0.88999]
[1778590491686,44.46,80888.79,0.0,-0.99131,1e-05,0.88999]
[1778590491807,44.46,80888.79,0.0,-0.99131,1e-05,0.88999]
[1778590493010,44.46,80887.3,0.0,-0.99133,1e-05,0.88809]
[1778590493152,44.46,80887.2,0.0,-0.99133,1e-05,0.88797]
[1778590495281,44.46,80888.02,0.0,-0.99132,1e-05,0.88901]
[1778590497565,44.46,80888.83,0.0,-0.99131,1e-05,0.89004]
[1778590497709,44.46,80888.83,0.0,-0.99131,1e-05,0.89004]
[1778590497816,44.46,80888.54,0.0,-0.99131,1e-05,0.88967]
[1778590498823,44.46,80886.66,0.0,-0.99134,1e-05,0.88728]
[1778590499559,44.46,80886.66,0.0,-0.99134,1e-05,0.88728]
[1778590499897,44.46,80886.66,0.0,-0.99134,1e-05,0.88728]
[1778590499970,44.46,80886.86,0.0,-0.99134,1e-05,0.88753]
[1778590503570,44.46,80887.15,0.0,-0.99133,1e-05,0.8879]
[1778590503758,44.46,80887.15,0.0,-0.99133,1e-05,0.8879]
[1778590503859,44.46,80887.06,0.0,-0.99133,1e-05,0.88779]
[1778590505872,44.46,80881.02,0.0,-0.99142,1e-05,0.88015]
[1778590506309,44.46,80881.02,0.0,-0.99142,1e-05,0.88015]
[1778590506370,44.46,80881.02,0.0,-0.99142,1e-05,0.88015]
[1778590506564,44.46,80881.02,0.0,-0.99142,1e-05,0.88015]
[1778590506592,44.46,80881.02,0.0,-0.99142,1e-05,0.88015]
[1778590506708,44.46,80881.02,0.0,-0.99142,1e-05,0.88015]
[1778590506809,44.46,80881.02,0.0,-0.99142,1e-05,0.88015]
[1778590506917,44.46,80881.02,0.0,-0.99142,1e-05,0.88015]
[1778590507000,44.46,80880.57,0.0,-0.99142,1e-05,0.87958]
[1778590509595,44.46,80879.36,0.0,-0.99144,1e-05,0.87806]
[1778590509636,44.46,80879.36,0.0,-0.99144,1e-05,0.87806]
[1778590509901,44.46,80876.85,0.0,-0.99148,1e-05,0.8749]
[1778590510908,44.46,80859.85,0.0,-0.99171,1e-05,0.85379]
[1778590511915,44.46,80853.81,0.0,-0.99179,1e-05,0.84639]
[1778590513559,44.46,80853.66,0.0,-0.99179,1e-05,0.84621]
[1778590513703,44.46,80853.66,0.0,-0.99179,1e-05,0.84621]
[1778590513929,44.46,80854.17,0.0,-0.99178,1e-05,0.84683]
[1778590515560,44.46,80854.19,0.0,-0.99178,1e-05,0.84686]
[1778590515719,44.46,80854.19,0.0,-0.99178,1e-05,0.84686]
[1778590515943,44.46,80854.12,0.0,-0.99178,1e-05,0.84677]
[1778590519563,44.46,80852.73,0.0,-0.9918,1e-05,0.84507]
[1778590519778,44.46,80852.73,0.0,-0.9918,1e-05,0.84507]
[1778590519971,44.46,80853.62,0.0,-0.99179,1e-05,0.84616]
[1778590521587,44.46,80853.53,0.0,-0.99179,1e-05,0.84605]
[1778590521662,44.46,80853.53,0.0,-0.99179,1e-05,0.84605]
[1778590521985,44.46,80853.65,0.0,-0.99179,1e-05,0.8462]
[1778590522992,44.46,80858.26,0.0,-0.99173,1e-05,0.85184]
[1778590523999,44.46,80860.52,0.0,-0.9917,1e-05,0.85462]
[1778590525562,44.46,80861.47,0.0,-0.99169,1e-05,0.85579]
[1778590525756,44.46,80861.47,0.0,-0.99169,1e-05,0.85579]
[1778590526013,44.46,80861.78,0.0,-0.99168,1e-05,0.85617]
[1778590528239,44.46,80861.92,0.0,-0.99168,1e-05,0.85634]
[1778590528577,44.46,80861.92,0.0,-0.99168,1e-05,0.85634]
[1778590529575,44.46,80861.11,0.0,-0.99169,1e-05,0.85534]
[1778590529681,44.46,80861.11,0.0,-0.99169,1e-05,0.85534]
[1778590530042,44.46,80859.91,0.0,-0.99171,1e-05,0.85387]
[1778590531049,44.46,80860.84,0.0,-0.99172,1e-05,0.85248]
[1778590531562,44.46,80860.84,0.0,-0.99172,1e-05,0.85248]
[1778590531792,44.46,80860.84,0.0,-0.99172,1e-05,0.85248]
[1778590532056,44.46,80860.37,0.0,-0.99172,1e-05,0.8519]
[1778590534955,44.46,80860.51,0.0,-0.99172,1e-05,0.85207]
[1778590535036,44.46,80860.51,0.0,-0.99172,1e-05,0.85207]
[1778590535059,44.46,80860.51,0.0,-0.99172,1e-05,0.85207]
[1778590535080,44.46,80861.23,0.0,-0.99171,1e-05,0.85296]
[1778590535217,44.46,80861.23,0.0,-0.99171,1e-05,0.85296]
[1778590535311,44.46,80861.23,0.0,-0.99171,1e-05,0.85296]
[1778590535398,44.46,80861.23,0.0,-0.99171,1e-05,0.85296]
[1778590535483,44.46,80865.16,0.0,-0.99166,1e-05,0.8578]
[1778590537568,44.46,80865.82,0.0,-0.99165,1e-05,0.85861]
[1778590537829,44.46,80865.82,0.0,-0.99165,1e-05,0.85861]
[1778590537841,44.46,80865.82,0.0,-0.99165,1e-05,0.85861]
[1778590541565,44.46,80866.15,0.0,-0.99165,1e-05,0.85902]
[1778590541681,44.46,80866.15,0.0,-0.99165,1e-05,0.85902]
[1778590541776,44.46,80867.97,0.0,-0.99162,1e-05,0.86127]
[1778590542127,44.46,80874.33,0.0,-0.99153,1e-05,0.86918]
[1778590543299,44.46,80874.33,0.0,-0.99153,1e-05,0.86918]
[1778590543351,44.46,80874.33,0.0,-0.99153,1e-05,0.86918]
[1778590543561,44.46,80874.33,0.0,-0.99153,1e-05,0.86918]
[1778590543779,44.46,80874.33,0.0,-0.99153,1e-05,0.86918]
[1778590543814,44.46,80874.33,0.0,-0.99153,1e-05,0.86918]
[1778590543894,44.46,80874.33,0.0,-0.99153,1e-05,0.86918]
[1778590543981,44.46,80875.46,0.0,-0.99152,1e-05,0.87059]
[1778590545559,44.46,80876.08,0.0,-0.99151,1e-05,0.87137]
[1778590545594,44.46,80876.08,0.0,-0.99151,1e-05,0.87137]
[1778590545640,44.46,80876.27,0.0,-0.99151,1e-05,0.8716]
[1778590547562,44.46,80875.87,0.0,-0.99151,1e-05,0.8711]
[1778590547698,44.46,80875.87,0.0,-0.99151,1e-05,0.8711]
[1778590547790,44.46,80875.96,0.0,-0.99151,1e-05,0.87122]
[1778590549562,44.46,80876.47,0.0,-0.9915,1e-05,0.87185]
[1778590549836,44.46,80876.47,0.0,-0.9915,1e-05,0.87185]
[1778590549933,44.46,80877.51,0.0,-0.99149,1e-05,0.87316]
[1778590553559,44.46,80877.5,0.0,-0.99149,1e-05,0.87314]
[1778590553840,44.46,80877.5,0.0,-0.99149,1e-05,0.87314]
[1778590553907,44.46,80878.03,0.0,-0.99148,1e-05,0.87381]
[1778590555560,44.46,80877.61,0.0,-0.99149,1e-05,0.87328]
[1778590555669,44.46,80877.61,0.0,-0.99149,1e-05,0.87328]
[1778590555745,44.46,80877.9,0.0,-0.99149,1e-05,0.87365]
[1778590559562,44.46,80877.28,0.0,-0.99149,1e-05,0.87287]
[1778590559609,44.46,80877.28,0.0,-0.99149,1e-05,0.87287]
[1778590559660,44.46,80877.74,0.0,-0.99149,1e-05,0.87345]
[1778590560253,44.46,80879.1,0.0,-0.99147,1e-05,0.87515]
[1778590563560,44.46,80879.98,0.0,-0.99146,1e-05,0.87626]
[1778590563848,44.46,80879.98,0.0,-0.99146,1e-05,0.87626]
[1778590563885,44.46,80880.05,0.0,-0.99146,1e-05,0.87634]
[1778590566719,44.46,80880.04,0.0,-0.99146,1e-05,0.87633]
[1778590566807,44.46,80880.04,0.0,-0.99146,1e-05,0.87633]
[1778590566912,44.46,80880.04,0.0,-0.99146,1e-05,0.87633]
[1778590567013,44.46,80879.75,0.0,-0.99146,1e-05,0.87597]
[1778590567734,44.46,80877.54,0.0,-0.99149,1e-05,0.87319]
[1778590573344,44.46,80876.75,0.0,-0.9915,1e-05,0.87221]
[1778590574607,44.46,80876.75,0.0,-0.9915,1e-05,0.87221]
[1778590575573,44.46,80876.82,0.0,-0.9915,1e-05,0.87229]
[1778590575696,44.46,80876.82,0.0,-0.9915,1e-05,0.87229]
[1778590575811,44.46,80876.82,0.0,-0.9915,1e-05,0.87229]
[1778590579251,44.46,80877.75,0.0,-0.99149,1e-05,0.87346]
[1778590580061,44.46,80879.64,0.0,-0.99146,1e-05,0.87583]
[1778590581561,44.46,80879.8,0.0,-0.99146,1e-05,0.87603]
[1778590581842,44.46,80879.8,0.0,-0.99146,1e-05,0.87603]
[1778590581845,44.46,80879.58,0.0,-0.99146,1e-05,0.87575]
[1778590587188,44.46,80879.6,0.0,-0.99146,1e-05,0.87578]
[1778590587310,44.46,80879.6,0.0,-0.99146,1e-05,0.87578]
[1778590587324,44.46,80879.6,0.0,-0.99146,1e-05,0.87578]
[1778590587561,44.46,80879.6,0.0,-0.99146,1e-05,0.87578]
[1778590594493,44.46,80879.53,0.0,-0.99149,1e-05,0.87311]
[1778590599529,44.46,80874.97,0.0,-0.99155,1e-05,0.86741]
[1778590600536,44.46,80869.47,0.0,-0.99162,1e-05,0.86058]
[1778590602142,44.46,80870.23,0.0,-0.99161,1e-05,0.86152]
[1778590602215,44.46,80870.23,0.0,-0.99161,1e-05,0.86152]
[1778590602309,44.46,80870.23,0.0,-0.99161,1e-05,0.86152]
[1778590607585,44.46,80872.5,0.0,-0.99158,1e-05,0.86434]
[1778590608246,44.46,80872.5,0.0,-0.99158,1e-05,0.86434]
[1778590608595,44.46,80872.5,0.0,-0.99158,1e-05,0.86434]
[1778590611182,44.46,80871.89,0.0,-0.99159,1e-05,0.86358]
[1778590611256,44.46,80871.89,0.0,-0.99159,1e-05,0.86358]
[1778590611308,44.46,80871.89,0.0,-0.99159,1e-05,0.86358]
[1778590616649,44.46,80872.67,0.0,-0.99158,1e-05,0.86455]
[1778590621685,44.46,80872.32,0.0,-0.99159,1e-05,0.86412]
[1778590623715,44.46,80872.87,0.0,-0.99158,1e-05,0.8648]
[1778590623744,44.46,80859.14,0.0,-0.99176,1e-05,0.84787]
[1778590624709,44.46,80852.16,0.0,-0.99186,1e-05,0.83936]
[1778590625582,44.46,80852.16,0.0,-0.99186,1e-05,0.83936]
[1778590625716,44.46,80852.27,0.0,-0.99186,1e-05,0.8395]
[1778590628019,44.46,80851.96,0.0,-0.99186,1e-05,0.83912]
[1778590628041,44.46,80851.96,0.0,-0.99186,1e-05,0.83912]
[1778590631760,44.46,80854.14,0.0,-0.99183,1e-05,0.84177]
[1778590633774,44.46,80857.58,0.0,-0.99179,1e-05,0.84596]
[1778590635788,44.46,80859.93,0.0,-0.99175,1e-05,0.84883]
[1778590636472,44.46,80859.93,0.0,-0.99175,1e-05,0.84883]
[1778590636560,44.46,80859.93,0.0,-0.99175,1e-05,0.84883]
[1778590636574,44.46,80859.93,0.0,-0.99175,1e-05,0.84883]
[1778590636808,44.46,80859.93,0.0,-0.99175,1e-05,0.84883]
[1778590637424,44.46,80860.05,0.0,-0.99175,1e-05,0.84898]
[1778590637446,44.46,80860.05,0.0,-0.99175,1e-05,0.84898]
[1778590637559,44.46,80860.05,0.0,-0.99175,1e-05,0.84898]
[1778590637803,44.46,80859.7,0.0,-0.99176,1e-05,0.84855]
[1778590639816,44.46,80874.83,0.0,-0.99155,1e-05,0.86724]
[1778590640823,44.46,80878.34,0.0,-0.9915,1e-05,0.87162]
[1778590642481,44.46,80877.74,0.0,-0.99151,1e-05,0.87087]
[1778590642560,44.46,80877.74,0.0,-0.99151,1e-05,0.87087]
[1778590642572,44.46,80877.74,0.0,-0.99151,1e-05,0.87087]
[1778590642808,44.46,80877.74,0.0,-0.99151,1e-05,0.87087]
[1778590643522,44.46,80877.74,0.0,-0.99151,1e-05,0.87087]
[1778590643567,44.46,80877.74,0.0,-0.99151,1e-05,0.87087]
[1778590643653,44.46,80877.74,0.0,-0.99151,1e-05,0.87087]
[1778590643867,44.46,80877.74,0.0,-0.99151,1e-05,0.87087]
[1778590643918,44.46,80869.14,0.0,-0.99163,1e-05,0.86017]
[1778590644853,44.46,80858.99,0.0,-0.99177,1e-05,0.84768]
[1778590645860,44.46,80858.82,0.0,-0.99177,1e-05,0.84748]
[1778590646217,44.46,80858.82,0.0,-0.99177,1e-05,0.84748]
[1778590646308,44.46,80858.82,0.0,-0.99177,1e-05,0.84748]
[1778590646331,44.46,80858.82,0.0,-0.99177,1e-05,0.84748]
[1778590646561,44.46,80858.82,0.0,-0.99177,1e-05,0.84748]
[1778590646867,44.46,80858.45,0.0,-0.99177,1e-05,0.84702]
[1778590648011,44.46,80858.45,0.0,-0.99177,1e-05,0.84702]
[1778590648033,44.46,80858.45,0.0,-0.99177,1e-05,0.84702]
[1778590648060,44.46,80858.45,0.0,-0.99177,1e-05,0.84702]
[1778590648110,44.46,80862.06,0.0,-0.99173,1e-05,0.85144]
[1778590651902,44.46,80861.46,0.0,-0.99176,1e-05,0.84818]
[1778590653066,44.46,80861.46,0.0,-0.99176,1e-05,0.84818]
[1778590653145,44.46,80861.46,0.0,-0.99176,1e-05,0.84818]
[1778590653313,44.46,80860.78,0.0,-0.99177,1e-05,0.84735]
[1778590654261,44.46,80862.04,0.0,-0.99175,1e-05,0.84889]
[1778590654270,44.46,80862.04,0.0,-0.99175,1e-05,0.84889]
[1778590654308,44.46,80862.04,0.0,-0.99175,1e-05,0.84889]
[1778590654571,44.46,80862.04,0.0,-0.99175,1e-05,0.84889]
[1778590654923,44.46,80862.74,0.0,-0.99174,1e-05,0.84975]
[1778590655564,44.46,80862.74,0.0,-0.99174,1e-05,0.84975]
[1778590655702,44.46,80862.74,0.0,-0.99174,1e-05,0.84975]
[1778590655811,44.46,80862.74,0.0,-0.99174,1e-05,0.84975]
[1778590657068,44.46,80862.71,0.0,-0.99174,1e-05,0.84971]
[1778590662377,44.46,80862.87,0.0,-0.99174,1e-05,0.84991]
[1778590662558,44.46,80862.87,0.0,-0.99174,1e-05,0.84991]
[1778590662570,44.46,80862.87,0.0,-0.99174,1e-05,0.84991]
[1778590662807,44.46,80862.87,0.0,-0.99174,1e-05,0.84991]
[1778590663693,44.46,80862.39,0.0,-0.99174,1e-05,0.84932]
[1778590663754,44.46,80862.39,0.0,-0.99174,1e-05,0.84932]
[1778590663809,44.46,80862.39,0.0,-0.99174,1e-05,0.84932]
[1778590663986,44.46,80862.8,0.0,-0.99174,1e-05,0.84982]
[1778590669022,44.46,80862.74,0.0,-0.99174,1e-05,0.84975]
[1778590674057,44.46,80860.95,0.0,-0.99176,1e-05,0.84756]
[1778590679092,44.46,80860.61,0.0,-0.99177,1e-05,0.84714]
[1778590679384,44.46,80860.61,0.0,-0.99177,1e-05,0.84714]
[1778590679447,44.46,80860.61,0.0,-0.99177,1e-05,0.84714]
[1778590679562,44.46,80860.61,0.0,-0.99177,1e-05,0.84714]
[1778590682101,44.46,80860.74,0.0,-0.99177,1e-05,0.8473]
[1778590682113,44.46,80860.72,0.0,-0.99177,1e-05,0.84728]
[1778590682310,44.46,80860.72,0.0,-0.99177,1e-05,0.84728]
[1778590683123,44.46,80860.68,0.0,-0.99177,1e-05,0.84723]
[1778590684590,44.46,80860.52,0.0,-0.99177,1e-05,0.84703]
[1778590685564,44.46,80860.57,0.0,-0.99177,1e-05,0.84709]
[1778590685619,44.46,80860.57,0.0,-0.99177,1e-05,0.84709]
[1778590685812,44.46,80860.57,0.0,-0.99177,1e-05,0.84709]
[1778590687149,44.46,80858.49,0.0,-0.9918,1e-05,0.84455]
[1778590688105,44.46,80858.49,0.0,-0.9918,1e-05,0.84455]
[1778590688428,44.46,80857.12,0.0,-0.99182,1e-05,0.84288]
[1778590694468,44.46,80856.41,0.0,-0.99182,1e-05,0.84202]
[1778590697273,44.46,80856.41,0.0,-0.99182,1e-05,0.84202]
[1778590697310,44.46,80856.41,0.0,-0.99182,1e-05,0.84202]
[1778590697320,44.46,80856.41,0.0,-0.99182,1e-05,0.84202]
[1778590697561,44.46,80856.41,0.0,-0.99182,1e-05,0.84202]
[1778590697731,44.46,80856.41,0.0,-0.99182,1e-05,0.84202]
[1778590697742,44.46,80856.41,0.0,-0.99182,1e-05,0.84202]
[1778590697808,44.46,80856.41,0.0,-0.99182,1e-05,0.84202]
[1778590697832,44.46,80856.41,0.0,-0.99182,1e-05,0.84202]
[1778590703264,44.46,80856.68,0.0,-0.99182,1e-05,0.84235]
[1778590707257,44.46,80856.02,0.0,-0.99183,1e-05,0.84154]
[1778590707310,44.46,80856.02,0.0,-0.99183,1e-05,0.84154]
[1778590707321,44.46,80856.02,0.0,-0.99183,1e-05,0.84154]
[1778590707876,44.46,80856.02,0.0,-0.99183,1e-05,0.84154]
[1778590707938,44.46,80856.02,0.0,-0.99183,1e-05,0.84154]
[1778590708059,44.46,80856.02,0.0,-0.99183,1e-05,0.84154]
[1778590708246,44.46,80856.02,0.0,-0.99183,1e-05,0.84154]
[1778590708144,44.46,80855.18,0.0,-0.99184,1e-05,0.84052]
[1778590709016,44.46,80855.18,0.0,-0.99184,1e-05,0.84052]
[1778590709567,44.46,80855.69,0.0,-0.99183,1e-05,0.84114]
[1778590709859,44.46,80855.69,0.0,-0.99183,1e-05,0.84114]
[1778590709870,44.46,80851.48,0.0,-0.99189,1e-05,0.83604]
[1778590713287,44.46,80849.44,0.0,-0.99194,1e-05,0.83108]
[1778590713563,44.46,80849.44,0.0,-0.99194,1e-05,0.83108]
[1778590713754,44.46,80849.44,0.0,-0.99194,1e-05,0.83108]
[1778590713813,44.46,80849.44,0.0,-0.99194,1e-05,0.83108]
[1778590715568,44.46,80849.67,0.0,-0.99194,1e-05,0.83136]
[1778590715622,44.46,80849.67,0.0,-0.99194,1e-05,0.83136]
[1778590718369,44.46,80846.13,0.0,-0.99198,1e-05,0.8271]
[1778590719561,44.46,80846.13,0.0,-0.99198,1e-05,0.8271]
[1778590719816,44.46,80846.13,0.0,-0.99198,1e-05,0.8271]
[1778590720394,44.46,80845.67,0.0,-0.99199,1e-05,0.82655]
[1778590720499,44.46,80845.67,0.0,-0.99199,1e-05,0.82655]
[1778590720562,44.46,80845.67,0.0,-0.99199,1e-05,0.82655]
[1778590720589,44.46,80845.4,0.0,-0.99199,1e-05,0.82623]
[1778590723258,44.46,80845.82,0.0,-0.99199,1e-05,0.82673]
[1778590723573,44.46,80845.48,0.0,-0.99199,1e-05,0.82632]
[1778590723709,44.46,80845.48,0.0,-0.99199,1e-05,0.82632]
[1778590723810,44.46,80845.48,0.0,-0.99199,1e-05,0.82632]
[1778590724135,44.46,80845.48,0.0,-0.99199,1e-05,0.82632]
[1778590727575,44.46,80846.06,0.0,-0.99199,1e-05,0.82702]
[1778590727594,44.46,80846.06,0.0,-0.99199,1e-05,0.82702]
[1778590729562,44.46,80846.33,0.0,-0.99198,1e-05,0.82734]
[1778590729793,44.46,80846.33,0.0,-0.99198,1e-05,0.82734]
[1778590730433,44.46,80845.72,0.0,-0.99199,1e-05,0.82661]
[1778590730543,44.46,80845.72,0.0,-0.99199,1e-05,0.82661]
[1778590730561,44.46,80845.72,0.0,-0.99199,1e-05,0.82661]
[1778590730641,44.46,80845.59,0.0,-0.99199,1e-05,0.82645]
[1778590733276,44.46,80845.53,0.0,-0.99199,1e-05,0.82638]
[1778590733565,44.46,80845.53,0.0,-0.99199,1e-05,0.82638]
[1778590733668,44.46,80845.53,0.0,-0.99199,1e-05,0.82638]
[1778590733812,44.46,80845.53,0.0,-0.99199,1e-05,0.82638]
[1778590737567,44.46,80846.57,0.0,-0.99198,1e-05,0.82763]
[1778590737729,44.46,80846.57,0.0,-0.99198,1e-05,0.82763]
[1778590741264,44.46,80846.98,0.0,-0.99197,1e-05,0.82812]
[1778590741267,44.46,80850.41,0.0,-0.99193,1e-05,0.83225]
[1778590741310,44.46,80850.41,0.0,-0.99193,1e-05,0.83225]
[1778590741398,44.46,80850.41,0.0,-0.99193,1e-05,0.83225]
[1778590741563,44.46,80850.41,0.0,-0.99193,1e-05,0.83225]
[1778590741685,44.46,80850.41,0.0,-0.99193,1e-05,0.83225]
[1778590741717,44.46,80852.67,0.0,-0.9919,1e-05,0.83498]
[1778590743560,44.46,80852.04,0.0,-0.99191,1e-05,0.83422]
[1778590743632,44.46,80852.04,0.0,-0.99191,1e-05,0.83422]
[1778590747572,44.46,80851.81,0.0,-0.99191,1e-05,0.83394]
[1778590747702,44.46,80851.81,0.0,-0.99191,1e-05,0.83394]
[1778590747792,44.46,80855.47,0.0,-0.99186,1e-05,0.83837]
[1778590748319,44.46,80855.47,0.0,-0.99186,1e-05,0.83837]
[1778590748567,44.46,80855.47,0.0,-0.99186,1e-05,0.83837]
[1778590748784,44.46,80855.47,0.0,-0.99186,1e-05,0.83837]
[1778590748809,44.46,80855.47,0.0,-0.99186,1e-05,0.83837]
[1778590748867,44.46,80856.4,0.0,-0.99185,1e-05,0.8395]
[1778590751564,44.46,80856.43,0.0,-0.99185,1e-05,0.83953]
[1778590751790,44.46,80856.43,0.0,-0.99185,1e-05,0.83953]
[1778590753563,44.46,80856.79,0.0,-0.99184,1e-05,0.83997]
[1778590753803,44.46,80856.79,0.0,-0.99184,1e-05,0.83997]
[1778590755576,44.46,80856.03,0.0,-0.99185,1e-05,0.83905]
[1778590755605,44.46,80856.03,0.0,-0.99185,1e-05,0.83905]
[1778590755633,44.46,80854.07,0.0,-0.99188,1e-05,0.83667]
[1778590756326,44.46,80854.07,0.0,-0.99188,1e-05,0.83667]
[1778590756471,44.46,80854.07,0.0,-0.99188,1e-05,0.83667]
[1778590756557,44.46,80854.07,0.0,-0.99188,1e-05,0.83667]
[1778590756640,44.46,80853.12,0.0,-0.99189,1e-05,0.83552]
[1778590759565,44.46,80853.76,0.0,-0.99188,1e-05,0.8363]
[1778590759606,44.46,80853.76,0.0,-0.99188,1e-05,0.8363]
[1778590761570,44.46,80854.09,0.0,-0.99188,1e-05,0.83669]
[1778590761842,44.46,80854.09,0.0,-0.99188,1e-05,0.83669]
[1778590762058,44.46,80854.09,0.0,-0.99188,1e-05,0.83669]
[1778590763560,44.46,80854.34,0.0,-0.99188,1e-05,0.837]
[1778590763875,44.46,80854.34,0.0,-0.99188,1e-05,0.837]
[1778590765703,44.46,80857.08,0.0,-0.99184,1e-05,0.84032]
[1778590767568,44.46,80858.35,0.0,-0.99182,1e-05,0.84187]
[1778590767596,44.46,80858.35,0.0,-0.99182,1e-05,0.84187]
[1778590767718,44.46,80858.35,0.0,-0.99182,1e-05,0.84187]
[1778590767812,44.46,80858.35,0.0,-0.99182,1e-05,0.84187]
[1778590767850,44.46,80858.35,0.0,-0.99182,1e-05,0.84187]
[1778590767878,44.46,80857.69,0.0,-0.99183,1e-05,0.84106]
[1778590768724,44.46,80859.73,0.0,-0.9918,1e-05,0.84355]
[1778590771563,44.46,80859.08,0.0,-0.99181,1e-05,0.84275]
[1778590771841,44.46,80859.08,0.0,-0.99181,1e-05,0.84275]
[1778590771907,44.46,80858.54,0.0,-0.99184,1e-05,0.83958]
[1778590775564,44.46,80859.89,0.0,-0.99183,1e-05,0.84123]
[1778590775727,44.46,80859.89,0.0,-0.99183,1e-05,0.84123]
[1778590775773,44.46,80859.67,0.0,-0.99183,1e-05,0.84096]
[1778590778286,44.46,80860.24,0.0,-0.99182,1e-05,0.84165]
[1778590778712,44.46,80860.27,0.0,-0.99182,1e-05,0.84169]
[1778590779563,44.46,80860.32,0.0,-0.99182,1e-05,0.84175]
[1778590779679,44.46,80860.32,0.0,-0.99182,1e-05,0.84175]
[1778590779801,44.46,80860.15,0.0,-0.99182,1e-05,0.84154]
[1778590781561,44.46,80860.15,0.0,-0.99182,1e-05,0.84154]
[1778590781771,44.46,80860.15,0.0,-0.99182,1e-05,0.84154]
[1778590781815,44.46,80860.42,0.0,-0.99182,1e-05,0.84187]
[1778590785561,44.46,80860.52,0.0,-0.99182,1e-05,0.84199]
[1778590785704,44.46,80860.52,0.0,-0.99182,1e-05,0.84199]
[1778590785844,44.46,80860.78,0.0,-0.99181,1e-05,0.84231]
[1778590789562,44.46,80860.94,0.0,-0.99181,1e-05,0.8425]
[1778590789632,44.46,80860.94,0.0,-0.99181,1e-05,0.8425]
[1778590789871,44.46,80861.12,0.0,-0.99181,1e-05,0.84272]
[1778590793563,44.46,80860.73,0.0,-0.99181,1e-05,0.84225]
[1778590793642,44.46,80860.73,0.0,-0.99181,1e-05,0.84225]
[1778590793899,44.46,80860.8,0.0,-0.99181,1e-05,0.84233]
[1778590794427,44.46,80860.8,0.0,-0.99181,1e-05,0.84233]
[1778590795255,44.46,80860.8,0.0,-0.99181,1e-05,0.84233]
[1778590795560,44.46,80861.03,0.0,-0.99181,1e-05,0.84261]
[1778590795606,44.46,80861.03,0.0,-0.99181,1e-05,0.84261]
[1778590795913,44.46,80860.82,0.0,-0.99181,1e-05,0.84236]
[1778590799560,44.46,80861.39,0.0,-0.99181,1e-05,0.84305]
[1778590799837,44.46,80861.39,0.0,-0.99181,1e-05,0.84305]
[1778590799941,44.46,80860.81,0.0,-0.99181,1e-05,0.84235]
[1778590801587,44.46,80861.07,0.0,-0.99181,1e-05,0.84266]
[1778590801723,44.46,80861.07,0.0,-0.99181,1e-05,0.84266]
[1778590801955,44.46,80865.86,0.0,-0.99175,1e-05,0.84852]
[1778590802962,44.46,80871.09,0.0,-0.99168,1e-05,0.85494]
[1778590803996,44.46,80871.09,0.0,-0.99168,1e-05,0.85494]
[1778590804059,44.46,80871.09,0.0,-0.99168,1e-05,0.85494]
[1778590804114,44.46,80871.09,0.0,-0.99168,1e-05,0.85494]
[1778590804216,44.46,80871.12,0.0,-0.99167,1e-05,0.85498]
[1778590804976,44.46,80867.22,0.0,-0.99173,1e-05,0.85018]
[1778590807566,44.46,80866.78,0.0,-0.99173,1e-05,0.84964]
[1778590807762,44.46,80866.78,0.0,-0.99173,1e-05,0.84964]
[1778590808313,44.46,80866.78,0.0,-0.99173,1e-05,0.84964]
[1778590808339,44.46,80867.37,0.0,-0.99173,1e-05,0.85037]
[1778590808827,44.46,80867.37,0.0,-0.99173,1e-05,0.85037]
[1778590809566,44.46,80868.03,0.0,-0.99172,1e-05,0.85118]
[1778590809687,44.46,80868.03,0.0,-0.99172,1e-05,0.85118]
[1778590810011,44.46,80868.6,0.0,-0.99171,1e-05,0.85188]
[1778590811234,44.46,80868.6,0.0,-0.99171,1e-05,0.85188]
[1778590811247,44.46,80868.6,0.0,-0.99171,1e-05,0.85188]
[1778590811308,44.46,80868.6,0.0,-0.99171,1e-05,0.85188]
[1778590811308,44.46,80866.72,0.0,-0.99173,1e-05,0.84957]
[1778590813563,44.46,80867.12,0.0,-0.99173,1e-05,0.85006]
[1778590813723,44.46,80867.12,0.0,-0.99173,1e-05,0.85006]
[1778590813814,44.46,80867.12,0.0,-0.99173,1e-05,0.85006]
[1778590815052,44.46,80870.39,0.0,-0.99168,1e-05,0.85408]
[1778590815566,44.46,80870.39,0.0,-0.99168,1e-05,0.85408]
[1778590815733,44.46,80870.39,0.0,-0.99168,1e-05,0.85408]
[1778590815872,44.46,80870.39,0.0,-0.99168,1e-05,0.85408]
[1778590815889,44.46,80870.39,0.0,-0.99168,1e-05,0.85408]
[1778590816063,44.46,80870.39,0.0,-0.99168,1e-05,0.85408]
[1778590816237,44.46,80870.39,0.0,-0.99168,1e-05,0.85408]
[1778590816301,44.46,80872.29,0.0,-0.99166,1e-05,0.85642]
[1778590818285,44.46,80871.75,0.0,-0.99167,1e-05,0.85576]
[1778590818651,44.46,80871.84,0.0,-0.99166,1e-05,0.85587]
[1778590819561,44.46,80872.46,0.0,-0.99166,1e-05,0.85663]
[1778590820027,44.46,80872.46,0.0,-0.99166,1e-05,0.85663]
[1778590823562,44.46,80872.46,0.0,-0.99166,1e-05,0.85663]
[1778590823848,44.46,80872.46,0.0,-0.99166,1e-05,0.85663]
[1778590824117,44.46,80872.07,0.0,-0.99166,1e-05,0.85615]
[1778590824645,44.46,80872.07,0.0,-0.99166,1e-05,0.85615]
[1778590825237,44.46,80872.07,0.0,-0.99166,1e-05,0.85615]
[1778590825566,44.46,80872.45,0.0,-0.99166,1e-05,0.85662]
[1778590825677,44.46,80872.45,0.0,-0.99166,1e-05,0.85662]
[1778590826131,44.46,80872.71,0.0,-0.99165,1e-05,0.85694]
[1778590827138,44.46,80868.63,0.0,-0.99171,1e-05,0.85192]
[1778590828145,44.46,80865.66,0.0,-0.99175,1e-05,0.84827]
[1778590829564,44.46,80865.66,0.0,-0.99175,1e-05,0.84827]
[1778590829880,44.46,80865.66,0.0,-0.99175,1e-05,0.84827]
[1778590830159,44.46,80863.53,0.0,-0.99178,1e-05,0.84566]
[1778590831166,44.46,80857.28,0.0,-0.99188,1e-05,0.83555]
[1778590831562,44.46,80857.28,0.0,-0.99188,1e-05,0.83555]
[1778590832028,44.46,80857.28,0.0,-0.99188,1e-05,0.83555]
[1778590832173,44.46,80850.88,0.0,-0.99197,1e-05,0.82783]
[1778590833264,44.46,80850.88,0.0,-0.99197,1e-05,0.82783]
[1778590833303,44.46,80851.34,0.0,-0.99196,1e-05,0.82839]
[1778590833639,44.46,80851.34,0.0,-0.99196,1e-05,0.82839]
[1778590835567,44.46,80850.79,0.0,-0.99197,1e-05,0.82772]
[1778590835764,44.46,80850.79,0.0,-0.99197,1e-05,0.82772]
[1778590836201,44.46,80850.16,0.0,-0.99198,1e-05,0.82697]
[1778590837208,44.46,80842.04,0.0,-0.99208,1e-05,0.81727]
[1778590838277,44.46,80842.04,0.0,-0.99208,1e-05,0.81727]
[1778590838327,44.46,80843.11,0.0,-0.99207,1e-05,0.81854]
[1778590838674,44.46,80843.11,0.0,-0.99207,1e-05,0.81854]
[1778590839563,44.46,80843.04,0.0,-0.99207,1e-05,0.81846]
[1778590839643,44.46,80843.04,0.0,-0.99207,1e-05,0.81846]
[1778590840229,44.46,80842.49,0.0,-0.99208,1e-05,0.8178]
[1778590841563,44.46,80842.42,0.0,-0.99208,1e-05,0.81772]
[1778590841700,44.46,80842.42,0.0,-0.99208,1e-05,0.81772]
[1778590842243,44.46,80842.63,0.0,-0.99208,1e-05,0.81797]
[1778590843561,44.46,80842.63,0.0,-0.99208,1e-05,0.81797]
[1778590843783,44.46,80842.63,0.0,-0.99208,1e-05,0.81797]
[1778590844257,44.46,80844.83,0.0,-0.99205,1e-05,0.82059]
[1778590844910,44.46,80844.83,0.0,-0.99205,1e-05,0.82059]
[1778590845264,44.46,80859.46,0.0,-0.99186,1e-05,0.83819]
[1778590846324,44.46,80859.46,0.0,-0.99186,1e-05,0.83819]
[1778590846271,44.46,80868.29,0.0,-0.99174,1e-05,0.84896]
[1778590847278,44.46,80869.74,0.0,-0.99172,1e-05,0.85074]
[1778590847561,44.46,80869.74,0.0,-0.99172,1e-05,0.85074]
[1778590847667,44.46,80869.74,0.0,-0.99172,1e-05,0.85074]
[1778590847956,44.46,80869.74,0.0,-0.99172,1e-05,0.85074]
[1778590848066,44.46,80869.74,0.0,-0.99172,1e-05,0.85074]
[1778590848073,44.46,80869.74,0.0,-0.99172,1e-05,0.85074]
[1778590848312,44.46,80869.74,0.0,-0.99172,1e-05,0.85074]
[1778590848338,44.46,80870.19,0.0,-0.99171,1e-05,0.8513]
[1778590848428,44.46,80870.19,0.0,-0.99171,1e-05,0.8513]
[1778590850299,44.46,80872.21,0.0,-0.99168,1e-05,0.85378]
[1778590851564,44.46,80872.17,0.0,-0.99168,1e-05,0.85373]
[1778590851621,44.46,80872.17,0.0,-0.99168,1e-05,0.85373]
[1778590852313,44.46,80872.2,0.0,-0.99168,1e-05,0.85377]
[1778590853320,44.46,80875.14,0.0,-0.99164,1e-05,0.8574]
[1778590853563,44.46,80875.14,0.0,-0.99164,1e-05,0.8574]
[1778590853764,44.46,80875.14,0.0,-0.99164,1e-05,0.8574]
[1778590854327,44.46,80875.16,0.0,-0.99164,1e-05,0.85742]
[1778590856345,44.46,80882.37,0.0,-0.99155,1e-05,0.86637]
[1778590857561,44.46,80883.01,0.0,-0.99154,1e-05,0.86717]
[1778590857760,44.46,80883.01,0.0,-0.99154,1e-05,0.86717]
[1778590858359,44.46,80883.96,0.0,-0.99152,1e-05,0.86836]
[1778590859564,44.46,80882.93,0.0,-0.99154,1e-05,0.86707]
[1778590859832,44.46,80882.93,0.0,-0.99154,1e-05,0.86707]
[1778590860373,44.46,80883.53,0.0,-0.99153,1e-05,0.86782]
[1778590861381,44.46,80886.77,0.0,-0.99148,1e-05,0.87187]
[1778590863562,44.46,80886.72,0.0,-0.99149,1e-05,0.87181]
[1778590863718,44.46,80886.72,0.0,-0.99149,1e-05,0.87181]
[1778590864402,44.46,80887.71,0.0,-0.99147,1e-05,0.87305]
[1778590865409,44.46,80894.71,0.0,-0.99137,1e-05,0.88187]
[1778590865565,44.46,80894.71,0.0,-0.99137,1e-05,0.88187]
[1778590865735,44.46,80894.71,0.0,-0.99137,1e-05,0.88187]
[1778590866416,44.46,80896.39,0.0,-0.99135,1e-05,0.884]
[1778590869009,44.46,80898.21,0.0,-0.99133,1e-05,0.88631]
[1778590869567,44.46,80898.21,0.0,-0.99133,1e-05,0.88631]
[1778590869743,44.46,80898.21,0.0,-0.99133,1e-05,0.88631]
[1778590869749,44.46,80897.91,0.0,-0.99133,1e-05,0.88593]
[1778590873029,44.46,80896.94,0.0,-0.99134,1e-05,0.8847]
[1778590873060,44.46,80896.94,0.0,-0.99134,1e-05,0.8847]
[1778590873109,44.46,80896.94,0.0,-0.99134,1e-05,0.8847]
[1778590873256,44.46,80896.94,0.0,-0.99134,1e-05,0.8847]
[1778590873265,44.46,80896.94,0.0,-0.99134,1e-05,0.8847]
[1778590873308,44.46,80896.94,0.0,-0.99134,1e-05,0.8847]
[1778590873381,44.46,80896.94,0.0,-0.99134,1e-05,0.8847]
[1778590873401,44.46,80898.06,0.0,-0.99133,1e-05,0.88612]
[1778590875568,44.46,80897.62,0.0,-0.99133,1e-05,0.88556]
[1778590875689,44.46,80897.62,0.0,-0.99133,1e-05,0.88556]
[1778590875771,44.46,80891.12,0.0,-0.99142,1e-05,0.87734]
[1778590876497,44.46,80889.66,0.0,-0.99144,1e-05,0.8755]
[1778590877567,44.46,80889.66,0.0,-0.99144,1e-05,0.8755]
[1778590877796,44.46,80889.66,0.0,-0.99144,1e-05,0.8755]
[1778590877813,44.46,80886.35,0.0,-0.99149,1e-05,0.87135]
[1778590881564,44.46,80885.63,0.0,-0.9915,1e-05,0.87045]
[1778590881697,44.46,80885.63,0.0,-0.9915,1e-05,0.87045]
[1778590881771,44.46,80885.58,0.0,-0.9915,1e-05,0.87038]
[1778590883562,44.46,80885.25,0.0,-0.99151,1e-05,0.86997]
[1778590883734,44.46,80885.25,0.0,-0.99151,1e-05,0.86997]
[1778590883734,44.46,80886.54,0.0,-0.99149,1e-05,0.87159]
[1778590884971,44.46,80886.54,0.0,-0.99149,1e-05,0.87159]
[1778590885010,44.46,80886.54,0.0,-0.99149,1e-05,0.87159]
[1778590885061,44.46,80886.54,0.0,-0.99149,1e-05,0.87159]
[1778590885199,44.46,80886.54,0.0,-0.99149,1e-05,0.87159]
[1778590885567,44.46,80887.68,0.0,-0.99147,1e-05,0.87302]
[1778590885735,44.46,80887.68,0.0,-0.99147,1e-05,0.87302]
[1778590885810,44.46,80897.22,0.0,-0.99134,1e-05,0.88505]
[1778590886567,44.46,80898.03,0.0,-0.99133,1e-05,0.88608]
[1778590887558,44.46,80898.03,0.0,-0.99133,1e-05,0.88608]
[1778590887667,44.46,80898.03,0.0,-0.99133,1e-05,0.88608]
[1778590889563,44.46,80898.49,0.0,-0.99132,1e-05,0.88667]
[1778590889635,44.46,80898.49,0.0,-0.99132,1e-05,0.88667]
[1778590889660,44.46,80898.82,0.0,-0.99132,1e-05,0.88708]
[1778590891564,44.46,80899.67,0.0,-0.9913,1e-05,0.88817]
[1778590891728,44.46,80899.67,0.0,-0.9913,1e-05,0.88817]
[1778590891827,44.46,80897.84,0.0,-0.99136,1e-05,0.88323]
[1778590894635,44.46,80898.36,0.0,-0.99135,1e-05,0.88389]
[1778590895570,44.46,80898.87,0.0,-0.99134,1e-05,0.88454]
[1778590895739,44.46,80898.87,0.0,-0.99134,1e-05,0.88454]
[1778590895810,44.46,80898.87,0.0,-0.99134,1e-05,0.88454]
[1778590896042,44.46,80898.87,0.0,-0.99134,1e-05,0.88454]
[1778590896140,44.46,80893.39,0.0,-0.99142,1e-05,0.87761]
[1778590899561,44.46,80893.11,0.0,-0.99142,1e-05,0.87726]
[1778590899709,44.46,80893.11,0.0,-0.99142,1e-05,0.87726]
[1778590899801,44.46,80892.78,0.0,-0.99143,1e-05,0.87684]
[1778590900665,44.46,80889.81,0.0,-0.99147,1e-05,0.8731]
[1778590902679,44.46,80892.1,0.0,-0.99144,1e-05,0.87598]
[1778590903560,44.46,80892.1,0.0,-0.99144,1e-05,0.87598]
[1778590903729,44.46,80892.1,0.0,-0.99144,1e-05,0.87598]
[1778590903783,44.46,80892.7,0.0,-0.99143,1e-05,0.87674]
[1778590904656,44.46,80892.7,0.0,-0.99143,1e-05,0.87674]
[1778590905565,44.46,80892.66,0.0,-0.99143,1e-05,0.87669]
[1778590905766,44.46,80892.66,0.0,-0.99143,1e-05,0.87669]
[1778590905810,44.46,80892.66,0.0,-0.99143,1e-05,0.87669]
[1778590905996,44.46,80892.66,0.0,-0.99143,1e-05,0.87669]
[1778590906092,44.46,80892.71,0.0,-0.99143,1e-05,0.87675]
[1778590908021,44.46,80892.8,0.0,-0.99143,1e-05,0.87686]
[1778590908144,44.46,80892.8,0.0,-0.99143,1e-05,0.87686]
[1778590909563,44.46,80891.88,0.0,-0.99144,1e-05,0.87571]
[1778590910138,44.46,80891.88,0.0,-0.99144,1e-05,0.87571]
[1778590910208,44.46,80891.86,0.0,-0.99144,1e-05,0.87568]
[1778590913560,44.46,80891.93,0.0,-0.99144,1e-05,0.87577]
[1778590913793,44.46,80891.93,0.0,-0.99144,1e-05,0.87577]
[1778590913834,44.46,80891.94,0.0,-0.99144,1e-05,0.87578]
[1778590914631,44.46,80891.94,0.0,-0.99144,1e-05,0.87578]
[1778590915116,44.46,80891.94,0.0,-0.99144,1e-05,0.87578]
[1778590915810,44.46,80892.04,0.0,-0.99144,1e-05,0.87591]
[1778590915905,44.46,80892.04,0.0,-0.99144,1e-05,0.87591]
[1778590916008,44.46,80882.33,0.0,-0.99157,1e-05,0.86376]
[1778590916854,44.46,80882.33,0.0,-0.99157,1e-05,0.86376]
[1778590916952,44.46,80882.33,0.0,-0.99157,1e-05,0.86376]
[1778590917059,44.46,80882.33,0.0,-0.99157,1e-05,0.86376]
[1778590917256,44.46,80882.33,0.0,-0.99157,1e-05,0.86376]
[1778590917353,44.46,80873.79,0.0,-0.99169,1e-05,0.85318]
[1778590919562,44.46,80874.41,0.0,-0.99168,1e-05,0.85395]
[1778590919865,44.46,80874.41,0.0,-0.99168,1e-05,0.85395]
[1778590919959,44.46,80874.77,0.0,-0.99167,1e-05,0.85439]
[1778590920807,44.46,80869.72,0.0,-0.99174,1e-05,0.84818]
[1778590921559,44.46,80869.72,0.0,-0.99174,1e-05,0.84818]
[1778590921626,44.46,80869.72,0.0,-0.99174,1e-05,0.84818]
[1778590921818,44.46,80872.86,0.0,-0.9917,1e-05,0.85204]
[1778590923314,44.46,80872.86,0.0,-0.9917,1e-05,0.85204]
[1778590923432,44.46,80872.86,0.0,-0.9917,1e-05,0.85204]
[1778590923393,44.46,80878.63,0.0,-0.99162,1e-05,0.85916]
[1778590925558,44.46,80878.57,0.0,-0.99162,1e-05,0.85909]
[1778590925772,44.46,80878.57,0.0,-0.99162,1e-05,0.85909]
[1778590925847,44.46,80878.64,0.0,-0.99162,1e-05,0.85918]
[1778590927559,44.46,80878.71,0.0,-0.99162,1e-05,0.85926]
[1778590927821,44.46,80878.71,0.0,-0.99162,1e-05,0.85926]
[1778590927862,44.46,80878.26,0.0,-0.99163,1e-05,0.85871]
[1778590929559,44.46,80878.61,0.0,-0.99162,1e-05,0.85914]
[1778590929693,44.46,80878.61,0.0,-0.99162,1e-05,0.85914]
[1778590929876,44.46,80877.32,0.0,-0.99164,1e-05,0.85754]
[1778590933339,44.46,80877.5,0.0,-0.99164,1e-05,0.85776]
[1778590933568,44.46,80877.49,0.0,-0.99164,1e-05,0.85775]
[1778590933879,44.46,80877.49,0.0,-0.99164,1e-05,0.85775]
[1778590934058,44.46,80877.49,0.0,-0.99164,1e-05,0.85775]
[1778590934181,44.46,80877.49,0.0,-0.99164,1e-05,0.85775]
[1778590934262,44.46,80877.01,0.0,-0.99164,1e-05,0.85716]
[1778590937569,44.46,80876.5,0.0,-0.99165,1e-05,0.85653]
[1778590937645,44.46,80876.5,0.0,-0.99165,1e-05,0.85653]
[1778590937932,44.46,80879.26,0.0,-0.99161,1e-05,0.85994]
[1778590938945,44.46,80879.26,0.0,-0.99161,1e-05,0.85994]
[1778590939353,44.46,80879.26,0.0,-0.99161,1e-05,0.85994]
[1778590939409,44.46,80889.57,0.0,-0.99147,1e-05,0.8728]
[1778590939946,44.46,80893.53,0.0,-0.99142,1e-05,0.87778]
[1778590941560,44.46,80893.51,0.0,-0.99142,1e-05,0.87776]
[1778590941823,44.46,80893.51,0.0,-0.99142,1e-05,0.87776]
[1778590941960,44.46,80894.74,0.0,-0.9914,1e-05,0.87931]
[1778590943562,44.46,80895.44,0.0,-0.99139,1e-05,0.8802]
[1778590943840,44.46,80895.44,0.0,-0.99139,1e-05,0.8802]
[1778590943974,44.46,80895.42,0.0,-0.99139,1e-05,0.88017]
[1778590945562,44.46,80894.21,0.0,-0.99141,1e-05,0.87864]
[1778590945718,44.46,80894.21,0.0,-0.99141,1e-05,0.87864]
[1778590945988,44.46,80894.44,0.0,-0.9914,1e-05,0.87893]
[1778590946995,44.46,80892.14,0.0,-0.99143,1e-05,0.87603]
[1778590949563,44.46,80891.7,0.0,-0.99144,1e-05,0.87548]
[1778590949603,44.46,80891.7,0.0,-0.99144,1e-05,0.87548]
[1778590949652,44.46,80891.7,0.0,-0.99144,1e-05,0.87548]
[1778590950016,44.46,80891.01,0.0,-0.99145,1e-05,0.87461]
[1778590951301,44.46,80891.01,0.0,-0.99145,1e-05,0.87461]
[1778590951311,44.46,80891.01,0.0,-0.99145,1e-05,0.87461]
[1778590951413,44.46,80891.01,0.0,-0.99145,1e-05,0.87461]
[1778590951439,44.46,80890.82,0.0,-0.99148,1e-05,0.87179]
[1778590957069,44.46,80891.58,0.0,-0.99147,1e-05,0.87274]
[1778590959082,44.46,80893.98,0.0,-0.99143,1e-05,0.87576]
[1778590960472,44.46,80900.08,0.0,-0.99135,1e-05,0.88346]
[1778590962103,44.46,80901.35,0.0,-0.99133,1e-05,0.88508]
[1778590967138,44.46,80901.85,0.0,-0.99132,1e-05,0.88571]
[1778590968145,44.46,80906.39,0.0,-0.99126,1e-05,0.89149]
[1778590971166,44.46,80907.51,0.0,-0.99124,1e-05,0.89292]
[1778590976202,44.46,80908.64,0.0,-0.99123,1e-05,0.89437]
[1778590980229,44.46,80903.94,0.0,-0.99129,1e-05,0.88837]
[1778590981236,44.46,80901.34,0.0,-0.99133,1e-05,0.88506]
[1778590982243,44.46,80908.98,0.0,-0.99122,1e-05,0.89481]
[1778590983250,44.46,80906.71,0.0,-0.99126,1e-05,0.8919]
[1778590984257,44.46,80905.34,0.0,-0.99127,1e-05,0.89015]
[1778590989292,44.46,80904.84,0.0,-0.99128,1e-05,0.88952]
[1778590994329,44.46,80904.46,0.0,-0.99129,1e-05,0.88903]
[1778590999364,44.46,80903.4,0.0,-0.9913,1e-05,0.88768]
[1778591004400,44.46,80903.06,0.0,-0.99131,1e-05,0.88725]
[1778591005406,44.46,80891.27,0.0,-0.99147,1e-05,0.87235]
[1778591006413,44.46,80884.24,0.0,-0.99157,1e-05,0.86357]
[1778591007420,44.46,80876.62,0.0,-0.99167,1e-05,0.85413]
[1778591008312,44.46,80876.62,0.0,-0.99167,1e-05,0.85413]
[1778591008427,44.46,80874.75,0.0,-0.9917,1e-05,0.85182]
[1778591008682,44.46,80874.75,0.0,-0.9917,1e-05,0.85182]
[1778591010441,44.46,80876.08,0.0,-0.99168,1e-05,0.85346]
[1778591015476,44.46,80874.61,0.0,-0.99172,1e-05,0.84911]
[1778591017490,44.46,80893.31,0.0,-0.99147,1e-05,0.87233]
[1778591018497,44.46,80898.03,0.0,-0.9914,1e-05,0.87827]
[1778591023532,44.46,80894.12,0.0,-0.99146,1e-05,0.87334]
[1778591028336,44.46,80894.28,0.0,-0.99145,1e-05,0.87354]
[1778591028567,44.46,80896.69,0.0,-0.99142,1e-05,0.87658]
[1778591028805,44.46,80896.69,0.0,-0.99142,1e-05,0.87658]
[1778591034609,44.46,80896.12,0.0,-0.99143,1e-05,0.87586]
[1778591038638,44.46,80894.95,0.0,-0.99144,1e-05,0.87439]
[1778591040651,44.46,80897.0,0.0,-0.99142,1e-05,0.87697]
[1778591042665,44.46,80895.68,0.0,-0.99143,1e-05,0.8753]
[1778591043672,44.46,80893.89,0.0,-0.99146,1e-05,0.87305]
[1778591045687,44.46,80895.29,0.0,-0.99144,1e-05,0.87481]
[1778591046694,44.46,80890.28,0.0,-0.99151,1e-05,0.86853]
[1778591048298,44.46,80890.28,0.0,-0.99151,1e-05,0.86853]
[1778591048335,44.46,80888.56,0.0,-0.99153,1e-05,0.86638]
[1778591048716,44.46,80888.56,0.0,-0.99153,1e-05,0.86638]
[1778591048817,44.46,80891.72,0.0,-0.99149,1e-05,0.87033]
[1778591052737,44.46,80885.76,0.0,-0.99157,1e-05,0.86289]
[1778591054147,44.46,80885.76,0.0,-0.99157,1e-05,0.86289]
[1778591054441,44.46,80885.76,0.0,-0.99157,1e-05,0.86289]
[1778591054535,44.46,80883.94,0.0,-0.9916,1e-05,0.86063]
[1778591054758,44.46,80870.34,0.0,-0.99178,1e-05,0.84388]
[1778591055765,44.46,80873.51,0.0,-0.99174,1e-05,0.84776]
[1778591061578,44.46,80873.52,0.0,-0.99174,1e-05,0.84777]
[1778591064828,44.46,80868.59,0.0,-0.9918,1e-05,0.84175]
[1778591066842,44.46,80871.09,0.0,-0.99177,1e-05,0.8448]
[1778591068292,44.46,80871.09,0.0,-0.99177,1e-05,0.8448]
[1778591068676,44.46,80870.85,0.0,-0.99177,1e-05,0.84451]
[1778591071877,44.46,80871.86,0.0,-0.99178,1e-05,0.84321]
[1778591073174,44.46,80873.58,0.0,-0.99176,1e-05,0.84531]
[1778591073891,44.46,80879.57,0.0,-0.99168,1e-05,0.85267]
[1778591074898,44.46,80876.97,0.0,-0.99172,1e-05,0.84947]
[1778591075905,44.46,80873.21,0.0,-0.99177,1e-05,0.84486]
[1778591078926,44.46,80874.84,0.0,-0.99174,1e-05,0.84686]
[1778591079933,44.46,80873.7,0.0,-0.99176,1e-05,0.84546]
[1778591082954,44.46,80869.08,0.0,-0.99182,1e-05,0.83982]
[1778591083961,44.46,80861.93,0.0,-0.99192,1e-05,0.83116]
[1778591085975,44.46,80861.45,0.0,-0.99192,1e-05,0.83058]
[1778591088333,44.46,80862.45,0.0,-0.99191,1e-05,0.83178]
[1778591088372,44.46,80861.26,0.0,-0.99193,1e-05,0.83035]
[1778591088784,44.46,80861.26,0.0,-0.99193,1e-05,0.83035]
[1778591092018,44.46,80862.62,0.0,-0.99191,1e-05,0.83199]
[1778591093025,44.46,80869.39,0.0,-0.99182,1e-05,0.8402]
[1778591094032,44.46,80873.87,0.0,-0.99176,1e-05,0.84567]
[1778591099067,44.46,80873.28,0.0,-0.99177,1e-05,0.84495]
[1778591099718,44.46,80873.28,0.0,-0.99177,1e-05,0.84495]
[1778591100074,44.46,80872.18,0.0,-0.99178,1e-05,0.8436]
[1778591100846,44.46,80872.18,0.0,-0.99178,1e-05,0.8436]
[1778591101081,44.46,80871.09,0.0,-0.9918,1e-05,0.84227]
[1778591105109,44.46,80872.23,0.0,-0.99178,1e-05,0.84366]
[1778591106116,44.46,80878.41,0.0,-0.9917,1e-05,0.85124]
[1778591107125,44.46,80880.57,0.0,-0.99167,1e-05,0.8539]
[1778591108130,44.46,80885.31,0.0,-0.9916,1e-05,0.85977]
[1778591109137,44.46,80875.64,0.0,-0.99173,1e-05,0.84784]
[1778591110144,44.46,80873.11,0.0,-0.99177,1e-05,0.84474]
[1778591112158,44.46,80878.83,0.0,-0.99169,1e-05,0.85176]
[1778591116190,44.46,80873.99,0.0,-0.99176,1e-05,0.84581]
[1778591121225,44.46,80873.58,0.0,-0.99176,1e-05,0.84531]
[1778591122232,44.46,80872.21,0.0,-0.99178,1e-05,0.84364]
[1778591123239,44.46,80866.75,0.0,-0.99185,1e-05,0.83699]
[1778591124246,44.46,80863.6,0.0,-0.99189,1e-05,0.83317]
[1778591128274,44.46,80864.91,0.0,-0.99188,1e-05,0.83476]
[1778591129281,44.46,80862.34,0.0,-0.99191,1e-05,0.83165]
[1778591131295,44.46,80865.45,0.0,-0.99189,1e-05,0.8329]
[1778591132302,44.46,80869.17,0.0,-0.99184,1e-05,0.83741]
[1778591133309,44.46,80867.86,0.0,-0.99186,1e-05,0.83582]
[1778591136330,44.46,80872.36,0.0,-0.9918,1e-05,0.84129]
[1778591138344,44.46,80875.11,0.0,-0.99176,1e-05,0.84465]
[1778591139714,44.46,80875.11,0.0,-0.99176,1e-05,0.84465]
[1778591140358,44.46,80878.83,0.0,-0.99171,1e-05,0.84921]
[1778591140762,44.46,80878.83,0.0,-0.99171,1e-05,0.84921]
[1778591140859,44.46,80878.83,0.0,-0.99171,1e-05,0.84921]
[1778591141060,44.46,80878.83,0.0,-0.99171,1e-05,0.84921]
[1778591141365,44.46,80885.92,0.0,-0.99162,1e-05,0.85796]
[1778591143379,44.46,80887.41,0.0,-0.9916,1e-05,0.85981]
[1778591144386,44.46,80889.58,0.0,-0.99157,1e-05,0.86251]
[1778591146400,44.46,80892.59,0.0,-0.99153,1e-05,0.86626]
[1778591146876,44.46,80892.59,0.0,-0.99153,1e-05,0.86626]
[1778591146936,44.46,80892.59,0.0,-0.99153,1e-05,0.86626]
[1778591147060,44.46,80892.59,0.0,-0.99153,1e-05,0.86626]
[1778591147519,44.46,80892.59,0.0,-0.99153,1e-05,0.86626]
[1778591147535,44.46,80892.59,0.0,-0.99153,1e-05,0.86626]
[1778591147562,44.46,80892.59,0.0,-0.99153,1e-05,0.86626]
[1778591147574,44.46,80892.73,0.0,-0.99152,1e-05,0.86643]
[1778591153454,44.46,80893.99,0.0,-0.99151,1e-05,0.86801]
[1778591157481,44.46,80905.34,0.0,-0.99135,1e-05,0.8823]
[1778591159476,44.46,80906.36,0.0,-0.99133,1e-05,0.88359]
[1778591159542,44.46,80906.36,0.0,-0.99133,1e-05,0.88359]
[1778591159561,44.46,80906.36,0.0,-0.99133,1e-05,0.88359]
[1778591159638,44.46,80906.25,0.0,-0.99134,1e-05,0.88346]
[1778591160217,44.46,80906.25,0.0,-0.99134,1e-05,0.88346]
[1778591160308,44.46,80906.25,0.0,-0.99134,1e-05,0.88346]
[1778591160334,44.46,80906.25,0.0,-0.99134,1e-05,0.88346]
[1778591160559,44.46,80906.25,0.0,-0.99134,1e-05,0.88346]
[1778591160660,44.46,80903.23,0.0,-0.99138,1e-05,0.87963]
[1778591163523,44.46,80897.68,0.0,-0.99146,1e-05,0.87263]
[1778591163778,44.46,80897.68,0.0,-0.99146,1e-05,0.87263]
[1778591163810,44.46,80897.68,0.0,-0.99146,1e-05,0.87263]
[1778591163930,44.46,80897.68,0.0,-0.99146,1e-05,0.87263]
[1778591164059,44.46,80897.68,0.0,-0.99146,1e-05,0.87263]
[1778591168558,44.46,80888.59,0.0,-0.99158,1e-05,0.86127]
[1778591169566,44.46,80883.54,0.0,-0.99165,1e-05,0.85502]
[1778591170137,44.46,80883.54,0.0,-0.99165,1e-05,0.85502]
[1778591170327,44.46,80883.54,0.0,-0.99165,1e-05,0.85502]
[1778591170572,44.46,80882.66,0.0,-0.99166,1e-05,0.85393]
[1778591170853,44.46,80882.66,0.0,-0.99166,1e-05,0.85393]
[1778591170910,44.46,80882.66,0.0,-0.99166,1e-05,0.85393]
[1778591171579,44.46,80884.22,0.0,-0.99164,1e-05,0.85586]
[1778591171890,44.46,80884.22,0.0,-0.99164,1e-05,0.85586]
[1778591175607,44.46,80878.73,0.0,-0.99172,1e-05,0.84909]
[1778591176758,44.46,80880.04,0.0,-0.9917,1e-05,0.8507]
[1778591176807,44.46,80880.04,0.0,-0.9917,1e-05,0.8507]
[1778591176825,44.46,80880.04,0.0,-0.9917,1e-05,0.8507]
[1778591177058,44.46,80880.04,0.0,-0.9917,1e-05,0.8507]
[1778591178270,44.46,80879.46,0.0,-0.99171,1e-05,0.84999]
[1778591178308,44.46,80879.46,0.0,-0.99171,1e-05,0.84999]
[1778591178320,44.46,80879.46,0.0,-0.99171,1e-05,0.84999]
[1778591178558,44.46,80879.46,0.0,-0.99171,1e-05,0.84999]
[1778591178628,44.46,80879.37,0.0,-0.99171,1e-05,0.84988]
[1778591182656,44.46,80884.15,0.0,-0.99164,1e-05,0.85577]
[1778591185265,44.46,80884.33,0.0,-0.99164,1e-05,0.85599]
[1778591185313,44.46,80884.33,0.0,-0.99164,1e-05,0.85599]
[1778591185375,44.46,80884.33,0.0,-0.99164,1e-05,0.85599]
[1778591185564,44.46,80884.33,0.0,-0.99164,1e-05,0.85599]
[1778591186346,44.46,80885.45,0.0,-0.99162,1e-05,0.85738]
[1778591186443,44.46,80885.45,0.0,-0.99162,1e-05,0.85738]
[1778591186557,44.46,80885.45,0.0,-0.99162,1e-05,0.85738]
[1778591186690,44.46,80884.12,0.0,-0.99164,1e-05,0.85573]
[1778591188318,44.46,80884.17,0.0,-0.99164,1e-05,0.85579]
[1778591188700,44.46,80884.17,0.0,-0.99164,1e-05,0.85579]
[1778591189394,44.46,80885.13,0.0,-0.99163,1e-05,0.85698]
[1778591189568,44.46,80885.13,0.0,-0.99163,1e-05,0.85698]
[1778591189678,44.46,80885.13,0.0,-0.99163,1e-05,0.85698]
[1778591189710,44.46,80888.83,0.0,-0.99158,1e-05,0.86157]
[1778591189811,44.46,80888.83,0.0,-0.99158,1e-05,0.86157]
[1778591190086,44.46,80888.83,0.0,-0.99158,1e-05,0.86157]
[1778591190249,44.46,80888.83,0.0,-0.99158,1e-05,0.86157]
[1778591190311,44.46,80888.83,0.0,-0.99158,1e-05,0.86157]
[1778591190717,44.46,80892.34,0.0,-0.99153,1e-05,0.86595]
[1778591195752,44.46,80890.84,0.0,-0.99158,1e-05,0.8615]
[1778591198773,44.46,80884.42,0.0,-0.99166,1e-05,0.85355]
[1778591199810,44.46,80884.42,0.0,-0.99166,1e-05,0.85355]
[1778591199825,44.46,80884.42,0.0,-0.99166,1e-05,0.85355]
[1778591200068,44.46,80884.42,0.0,-0.99166,1e-05,0.85355]
[1778591200251,44.46,80884.42,0.0,-0.99166,1e-05,0.85355]
[1778591200313,44.46,80884.42,0.0,-0.99166,1e-05,0.85355]
[1778591200352,44.46,80885.55,0.0,-0.99165,1e-05,0.85494]
[1778591202062,44.46,80886.36,0.0,-0.99164,1e-05,0.85595]
[1778591202157,44.46,80886.36,0.0,-0.99164,1e-05,0.85595]
[1778591206060,44.46,80885.64,0.0,-0.99165,1e-05,0.85506]
[1778591206136,44.46,80885.64,0.0,-0.99165,1e-05,0.85506]
[1778591206377,44.46,80885.64,0.0,-0.99165,1e-05,0.85506]
[1778591206449,44.46,80885.64,0.0,-0.99165,1e-05,0.85506]
[1778591206560,44.46,80885.64,0.0,-0.99165,1e-05,0.85506]
[1778591206660,44.46,80885.07,0.0,-0.99165,1e-05,0.85435]
[1778591210563,44.46,80885.76,0.0,-0.99164,1e-05,0.8552]
[1778591213237,44.46,80885.52,0.0,-0.99165,1e-05,0.85491]
[1778591213302,44.46,80885.52,0.0,-0.99165,1e-05,0.85491]
[1778591213311,44.46,80885.52,0.0,-0.99165,1e-05,0.85491]
[1778591213414,44.46,80885.52,0.0,-0.99165,1e-05,0.85491]
[1778591213486,44.46,80885.52,0.0,-0.99165,1e-05,0.85491]
[1778591213561,44.46,80885.52,0.0,-0.99165,1e-05,0.85491]
[1778591213574,44.46,80885.52,0.0,-0.99165,1e-05,0.85491]
[1778591213638,44.46,80885.31,0.0,-0.99165,1e-05,0.85465]
[1778591213808,44.46,80885.31,0.0,-0.99165,1e-05,0.85465]
[1778591214710,44.46,80885.31,0.0,-0.99165,1e-05,0.85465]
[1778591216067,44.46,80885.81,0.0,-0.99164,1e-05,0.85527]
[1778591216175,44.46,80885.81,0.0,-0.99164,1e-05,0.85527]
[1778591216313,44.46,80885.81,0.0,-0.99164,1e-05,0.85527]
[1778591216584,44.46,80885.81,0.0,-0.99164,1e-05,0.85527]
[1778591220061,44.46,80884.85,0.0,-0.99166,1e-05,0.85408]
[1778591220136,44.46,80884.85,0.0,-0.99166,1e-05,0.85408]
[1778591220235,44.46,80881.95,0.0,-0.9917,1e-05,0.8505]
[1778591221260,44.46,80881.95,0.0,-0.9917,1e-05,0.8505]
[1778591221312,44.46,80881.95,0.0,-0.9917,1e-05,0.8505]
[1778591221689,44.46,80881.95,0.0,-0.9917,1e-05,0.8505]
[1778591221741,44.46,80880.37,0.0,-0.99172,1e-05,0.84856]
[1778591221814,44.46,80880.37,0.0,-0.99172,1e-05,0.84856]
[1778591224062,44.46,80880.42,0.0,-0.99172,1e-05,0.84862]
[1778591224308,44.46,80880.42,0.0,-0.99172,1e-05,0.84862]
[1778591225962,44.46,80884.21,0.0,-0.99167,1e-05,0.85329]
[1778591227479,44.46,80884.21,0.0,-0.99167,1e-05,0.85329]
[1778591227558,44.46,80884.21,0.0,-0.99167,1e-05,0.85329]
[1778591227601,44.46,80884.21,0.0,-0.99167,1e-05,0.85329]
[1778591227659,44.46,80884.68,0.0,-0.99166,1e-05,0.85387]
[1778591227810,44.46,80884.68,0.0,-0.99166,1e-05,0.85387]
[1778591228063,44.46,80884.68,0.0,-0.99166,1e-05,0.85387]
[1778591228284,44.46,80884.68,0.0,-0.99166,1e-05,0.85387]
[1778591228733,44.46,80884.68,0.0,-0.99166,1e-05,0.85387]
[1778591232064,44.46,80886.15,0.0,-0.99164,1e-05,0.85569]
[1778591232348,44.46,80886.15,0.0,-0.99164,1e-05,0.85569]
[1778591232558,44.46,80886.15,0.0,-0.99164,1e-05,0.85569]
[1778591237805,44.46,80885.48,0.0,-0.99165,1e-05,0.85486]
[1778591238061,44.46,80885.48,0.0,-0.99165,1e-05,0.85486]
[1778591238327,44.46,80885.48,0.0,-0.99165,1e-05,0.85486]
[1778591239743,44.46,80885.06,0.0,-0.99165,1e-05,0.85434]
[1778591242064,44.46,80884.21,0.0,-0.99167,1e-05,0.85329]
[1778591242287,44.46,80884.21,0.0,-0.99167,1e-05,0.85329]
[1778591242311,44.46,80884.21,0.0,-0.99167,1e-05,0.85329]
[1778591242695,44.46,80884.21,0.0,-0.99167,1e-05,0.85329]
[1778591242716,44.46,80884.21,0.0,-0.99167,1e-05,0.85329]
[1778591242796,44.46,80884.4,0.0,-0.99166,1e-05,0.85352]
[1778591242809,44.46,80884.4,0.0,-0.99166,1e-05,0.85352]
[1778591243633,44.46,80884.4,0.0,-0.99166,1e-05,0.85352]
[1778591243736,44.46,80884.4,0.0,-0.99166,1e-05,0.85352]
[1778591243775,44.46,80887.31,0.0,-0.99162,1e-05,0.85712]
[1778591243808,44.46,80887.31,0.0,-0.99162,1e-05,0.85712]
[1778591243893,44.46,80887.31,0.0,-0.99162,1e-05,0.85712]
[1778591245098,44.46,80890.15,0.0,-0.99158,1e-05,0.86064]
[1778591246063,44.46,80890.15,0.0,-0.99158,1e-05,0.86064]
[1778591246189,44.46,80890.15,0.0,-0.99158,1e-05,0.86064]
[1778591248060,44.46,80890.33,0.0,-0.99158,1e-05,0.86087]
[1778591248299,44.46,80890.33,0.0,-0.99158,1e-05,0.86087]
[1778591250059,44.46,80890.49,0.0,-0.99158,1e-05,0.86107]
[1778591250262,44.46,80890.49,0.0,-0.99158,1e-05,0.86107]
[1778591251137,44.46,80899.17,0.0,-0.99148,1e-05,0.86932]
[1778591252619,44.46,80899.17,0.0,-0.99148,1e-05,0.86932]
[1778591252634,44.46,80899.17,0.0,-0.99148,1e-05,0.86932]
[1778591252811,44.46,80899.17,0.0,-0.99148,1e-05,0.86932]
[1778591252666,44.46,80903.03,0.0,-0.99143,1e-05,0.87417]
[1778591252882,44.46,80903.03,0.0,-0.99143,1e-05,0.87417]
[1778591253046,44.46,80903.03,0.0,-0.99143,1e-05,0.87417]
[1778591253062,44.46,80903.03,0.0,-0.99143,1e-05,0.87417]
[1778591253120,44.46,80903.03,0.0,-0.99143,1e-05,0.87417]
[1778591253310,44.46,80903.03,0.0,-0.99143,1e-05,0.87417]
[1778591253409,44.46,80902.24,0.0,-0.99144,1e-05,0.87318]
[1778591254160,44.46,80900.13,0.0,-0.99147,1e-05,0.87053]
[1778591255167,44.46,80897.58,0.0,-0.99151,1e-05,0.86733]
[1778591256058,44.46,80897.58,0.0,-0.99151,1e-05,0.86733]
[1778591256108,44.46,80897.58,0.0,-0.99151,1e-05,0.86733]
[1778591256762,44.46,80897.58,0.0,-0.99151,1e-05,0.86733]
[1778591256808,44.46,80897.58,0.0,-0.99151,1e-05,0.86733]
[1778591256818,44.46,80898.98,0.0,-0.99149,1e-05,0.86908]
[1778591256828,44.46,80898.98,0.0,-0.99149,1e-05,0.86908]
[1778591257061,44.46,80898.98,0.0,-0.99149,1e-05,0.86908]
[1778591257181,44.46,80901.71,0.0,-0.99145,1e-05,0.87251]
[1778591258060,44.46,80901.71,0.0,-0.99145,1e-05,0.87251]
[1778591258157,44.46,80901.71,0.0,-0.99145,1e-05,0.87251]
[1778591260064,44.46,80900.11,0.0,-0.99147,1e-05,0.8705]
[1778591260219,44.46,80900.11,0.0,-0.99147,1e-05,0.8705]
[1778591261209,44.46,80894.45,0.0,-0.99155,1e-05,0.86342]
[1778591262171,44.46,80894.45,0.0,-0.99155,1e-05,0.86342]
[1778591262296,44.46,80894.45,0.0,-0.99155,1e-05,0.86342]
[1778591262309,44.46,80894.45,0.0,-0.99155,1e-05,0.86342]
[1778591262383,44.46,80894.94,0.0,-0.99154,1e-05,0.86403]
[1778591263822,44.46,80894.94,0.0,-0.99154,1e-05,0.86403]
[1778591263880,44.46,80896.01,0.0,-0.99153,1e-05,0.86537]
[1778591264062,44.46,80896.01,0.0,-0.99153,1e-05,0.86537]
[1778591264234,44.46,80896.01,0.0,-0.99153,1e-05,0.86537]
[1778591266063,44.46,80895.03,0.0,-0.99154,1e-05,0.86415]
[1778591266305,44.46,80895.03,0.0,-0.99154,1e-05,0.86415]
[1778591270059,44.46,80895.37,0.0,-0.99154,1e-05,0.86457]
[1778591270119,44.46,80895.37,0.0,-0.99154,1e-05,0.86457]
[1778591273293,44.46,80898.85,0.0,-0.99149,1e-05,0.86892]
[1778591274070,44.46,80898.85,0.0,-0.99149,1e-05,0.86892]
[1778591274081,44.46,80898.85,0.0,-0.99149,1e-05,0.86892]
[1778591274281,44.46,80898.85,0.0,-0.99149,1e-05,0.86892]
[1778591274309,44.46,80898.85,0.0,-0.99149,1e-05,0.86892]
[1778591274745,44.46,80898.85,0.0,-0.99149,1e-05,0.86892]
[1778591274764,44.46,80898.92,0.0,-0.99149,1e-05,0.86901]
[1778591276065,44.46,80898.52,0.0,-0.99149,1e-05,0.86851]
[1778591276176,44.46,80898.52,0.0,-0.99149,1e-05,0.86851]
[1778591276310,44.46,80898.52,0.0,-0.99149,1e-05,0.86851]
[1778591276367,44.46,80898.52,0.0,-0.99149,1e-05,0.86851]
[1778591278058,44.46,80897.54,0.0,-0.99151,1e-05,0.86728]
[1778591278260,44.46,80897.54,0.0,-0.99151,1e-05,0.86728]
[1778591278308,44.46,80897.54,0.0,-0.99151,1e-05,0.86728]
[1778591280064,44.46,80896.32,0.0,-0.99152,1e-05,0.86576]
[1778591280322,44.46,80896.32,0.0,-0.99152,1e-05,0.86576]
[1778591282063,44.46,80895.2,0.0,-0.99154,1e-05,0.86436]
[1778591282101,44.46,80895.2,0.0,-0.99154,1e-05,0.86436]
[1778591282350,44.46,80895.2,0.0,-0.99154,1e-05,0.86436]
[1778591282518,44.46,80895.2,0.0,-0.99154,1e-05,0.86436]
[1778591282562,44.46,80895.2,0.0,-0.99154,1e-05,0.86436]
[1778591282610,44.46,80895.24,0.0,-0.99154,1e-05,0.86441]
[1778591284061,44.46,80895.29,0.0,-0.99154,1e-05,0.86447]
[1778591284207,44.46,80895.29,0.0,-0.99154,1e-05,0.86447]
[1778591286072,44.46,80895.9,0.0,-0.99153,1e-05,0.86523]
[1778591286313,44.46,80895.9,0.0,-0.99153,1e-05,0.86523]
[1778591290064,44.46,80896.72,0.0,-0.99152,1e-05,0.86626]
[1778591290365,44.46,80896.72,0.0,-0.99152,1e-05,0.86626]
[1778591292072,44.46,80897.3,0.0,-0.99151,1e-05,0.86698]
[1778591292268,44.46,80897.3,0.0,-0.99151,1e-05,0.86698]
[1778591296059,44.46,80896.06,0.0,-0.99153,1e-05,0.86543]
[1778591296184,44.46,80896.06,0.0,-0.99153,1e-05,0.86543]
[1778591298016,44.46,80895.98,0.0,-0.99153,1e-05,0.86533]
[1778591298062,44.46,80895.98,0.0,-0.99153,1e-05,0.86533]
[1778591298069,44.46,80895.98,0.0,-0.99153,1e-05,0.86533]
[1778591298197,44.46,80895.98,0.0,-0.99153,1e-05,0.86533]
[1778591298310,44.46,80895.98,0.0,-0.99153,1e-05,0.86533]
[1778591298476,44.46,80895.95,0.0,-0.99153,1e-05,0.86529]
[1778591300059,44.46,80896.37,0.0,-0.99152,1e-05,0.86582]
[1778591300196,44.46,80896.37,0.0,-0.99152,1e-05,0.86582]
[1778591304061,44.46,80896.68,0.0,-0.99152,1e-05,0.86621]
[1778591304436,44.46,80896.68,0.0,-0.99152,1e-05,0.86621]
[1778591306532,44.46,80890.12,0.0,-0.99161,1e-05,0.85804]
[1778591306974,44.46,80890.12,0.0,-0.99161,1e-05,0.85804]
[1778591307057,44.46,80890.12,0.0,-0.99161,1e-05,0.85804]
[1778591307063,44.46,80890.12,0.0,-0.99161,1e-05,0.85804]
[1778591307578,44.46,80890.12,0.0,-0.99161,1e-05,0.85804]
[1778591307717,44.46,80890.12,0.0,-0.99161,1e-05,0.85804]
[1778591307808,44.46,80890.12,0.0,-0.99161,1e-05,0.85804]
[1778591307762,44.46,80890.3,0.0,-0.99161,1e-05,0.85826]
[1778591312585,44.46,80889.85,0.0,-0.99164,1e-05,0.85514]
[1778591312701,44.46,80889.85,0.0,-0.99164,1e-05,0.85514]
[1778591312751,44.46,80889.85,0.0,-0.99164,1e-05,0.85514]
[1778591312807,44.46,80889.85,0.0,-0.99164,1e-05,0.85514]
[1778591312817,44.46,80889.85,0.0,-0.99164,1e-05,0.85514]
[1778591312802,44.46,80885.27,0.0,-0.9917,1e-05,0.84949]
[1778591312942,44.46,80885.27,0.0,-0.9917,1e-05,0.84949]
[1778591313063,44.46,80885.27,0.0,-0.9917,1e-05,0.84949]
[1778591313581,44.46,80884.91,0.0,-0.9917,1e-05,0.84905]
[1778591314741,44.46,80884.91,0.0,-0.9917,1e-05,0.84905]
[1778591316067,44.46,80883.96,0.0,-0.99172,1e-05,0.84788]
[1778591316305,44.46,80883.96,0.0,-0.99172,1e-05,0.84788]
[1778591316559,44.46,80883.96,0.0,-0.99172,1e-05,0.84788]
[1778591316589,44.46,80883.96,0.0,-0.99172,1e-05,0.84788]
[1778591320062,44.46,80884.69,0.0,-0.99171,1e-05,0.84878]
[1778591320483,44.46,80884.69,0.0,-0.99171,1e-05,0.84878]
[1778591322064,44.46,80885.38,0.0,-0.9917,1e-05,0.84963]
[1778591322259,44.46,80885.38,0.0,-0.9917,1e-05,0.84963]
[1778591323049,44.46,80885.97,0.0,-0.99169,1e-05,0.85035]
[1778591323057,44.46,80885.97,0.0,-0.99169,1e-05,0.85035]
[1778591323172,44.46,80885.97,0.0,-0.99169,1e-05,0.85035]
[1778591323310,44.46,80885.97,0.0,-0.99169,1e-05,0.85035]
[1778591323372,44.46,80885.97,0.0,-0.99169,1e-05,0.85035]
[1778591324060,44.46,80885.97,0.0,-0.99169,1e-05,0.85035]
[1778591324256,44.46,80885.97,0.0,-0.99169,1e-05,0.85035]
[1778591329693,44.46,80886.17,0.0,-0.99169,1e-05,0.8506]
[1778591334728,44.46,80887.03,0.0,-0.99168,1e-05,0.85166]
[1778591337838,44.46,80888.14,0.0,-0.99166,1e-05,0.85303]
[1778591337854,44.46,80888.36,0.0,-0.99166,1e-05,0.8533]
[1778591337905,44.46,80888.36,0.0,-0.99166,1e-05,0.8533]
[1778591338067,44.46,80888.36,0.0,-0.99166,1e-05,0.8533]
[1778591338756,44.46,80887.86,0.0,-0.99166,1e-05,0.85268]
[1778591343791,44.46,80887.29,0.0,-0.99167,1e-05,0.85198]
[1778591348826,44.46,80887.65,0.0,-0.99167,1e-05,0.85243]
[1778591349833,44.46,80890.96,0.0,-0.99162,1e-05,0.85652]
[1778591350508,44.46,80890.96,0.0,-0.99162,1e-05,0.85652]
[1778591350559,44.46,80890.96,0.0,-0.99162,1e-05,0.85652]
[1778591350807,44.46,80890.96,0.0,-0.99162,1e-05,0.85652]
[1778591350840,44.46,80888.22,0.0,-0.99166,1e-05,0.85313]
[1778591352854,44.46,80885.36,0.0,-0.9917,1e-05,0.8496]
[1778591355875,44.46,80881.62,0.0,-0.99175,1e-05,0.84501]
[1778591356293,44.46,80881.62,0.0,-0.99175,1e-05,0.84501]
[1778591356309,44.46,80881.62,0.0,-0.99175,1e-05,0.84501]
[1778591356421,44.46,80881.62,0.0,-0.99175,1e-05,0.84501]
[1778591356567,44.46,80881.62,0.0,-0.99175,1e-05,0.84501]
[1778591356882,44.46,80878.49,0.0,-0.99179,1e-05,0.84119]
[1778591360910,44.46,80876.63,0.0,-0.99182,1e-05,0.83892]
[1778591365945,44.46,80876.11,0.0,-0.99182,1e-05,0.83828]
[1778591368288,44.46,80875.43,0.0,-0.99183,1e-05,0.83746]
[1778591368646,44.46,80875.43,0.0,-0.99183,1e-05,0.83746]
[1778591368922,44.46,80875.43,0.0,-0.99183,1e-05,0.83746]
[1778591368744,44.46,80871.23,0.0,-0.99189,1e-05,0.83236]
[1778591369060,44.46,80871.23,0.0,-0.99189,1e-05,0.83236]
[1778591369250,44.46,80871.23,0.0,-0.99189,1e-05,0.83236]
[1778591369290,44.46,80870.99,0.0,-0.99189,1e-05,0.83207]
[1778591372064,44.46,80871.01,0.0,-0.99189,1e-05,0.8321]
[1778591372249,44.46,80871.01,0.0,-0.99189,1e-05,0.8321]
[1778591372351,44.46,80871.15,0.0,-0.99191,1e-05,0.82976]
[1778591376062,44.46,80871.45,0.0,-0.99191,1e-05,0.83012]
[1778591376278,44.46,80871.45,0.0,-0.99191,1e-05,0.83012]
[1778591376376,44.46,80871.41,0.0,-0.99191,1e-05,0.83007]
[1778591378031,44.46,80873.22,0.0,-0.99189,1e-05,0.83226]
[1778591380060,44.46,80873.49,0.0,-0.99188,1e-05,0.83258]
[1778591380334,44.46,80873.49,0.0,-0.99188,1e-05,0.83258]
[1778591380432,44.46,80873.52,0.0,-0.99188,1e-05,0.83262]
[1778591384063,44.46,80873.52,0.0,-0.99188,1e-05,0.83262]
[1778591384205,44.46,80873.52,0.0,-0.99188,1e-05,0.83262]
[1778591384767,44.46,80873.52,0.0,-0.99188,1e-05,0.83262]
[1778591384868,44.46,80867.05,0.0,-0.99197,1e-05,0.82482]
[1778591386068,44.46,80865.91,0.0,-0.99198,1e-05,0.82345]
[1778591386223,44.46,80865.91,0.0,-0.99198,1e-05,0.82345]
[1778591386299,44.46,80866.37,0.0,-0.99198,1e-05,0.824]
[1778591392129,44.46,80866.79,0.0,-0.99197,1e-05,0.82451]
[1778591396157,44.46,80870.1,0.0,-0.99193,1e-05,0.82849]
[1778591398205,44.46,80870.63,0.0,-0.99192,1e-05,0.82913]
[1778591398283,44.46,80870.63,0.0,-0.99192,1e-05,0.82913]
[1778591398309,44.46,80870.63,0.0,-0.99192,1e-05,0.82913]
[1778591398374,44.46,80870.64,0.0,-0.99192,1e-05,0.82914]
[1778591399132,44.46,80870.64,0.0,-0.99192,1e-05,0.82914]
[1778591399267,44.46,80870.64,0.0,-0.99192,1e-05,0.82914]
[1778591399309,44.46,80870.64,0.0,-0.99192,1e-05,0.82914]
[1778591401192,44.46,80867.41,0.0,-0.99196,1e-05,0.82525]
[1778591402199,44.46,80865.29,0.0,-0.99199,1e-05,0.82271]
[1778591404783,44.46,80865.96,0.0,-0.99198,1e-05,0.82351]
[1778591406063,44.46,80866.15,0.0,-0.99198,1e-05,0.82374]
[1778591406328,44.46,80866.15,0.0,-0.99198,1e-05,0.82374]
[1778591406563,44.46,80866.15,0.0,-0.99198,1e-05,0.82374]
[1778591412269,44.46,80866.78,0.0,-0.99197,1e-05,0.82449]
[1778591417304,44.46,80867.04,0.0,-0.99197,1e-05,0.82481]
[1778591418309,44.46,80867.04,0.0,-0.99197,1e-05,0.82481]
[1778591418730,44.46,80867.04,0.0,-0.99197,1e-05,0.82481]
[1778591419318,44.46,80865.47,0.0,-0.99199,1e-05,0.82292]
[1778591422928,44.46,80865.66,0.0,-0.99199,1e-05,0.82315]
[1778591422959,44.46,80865.66,0.0,-0.99199,1e-05,0.82315]
[1778591423059,44.46,80865.66,0.0,-0.99199,1e-05,0.82315]
[1778591423166,44.46,80865.66,0.0,-0.99199,1e-05,0.82315]
[1778591423173,44.46,80865.66,0.0,-0.99199,1e-05,0.82315]
[1778591423308,44.46,80865.66,0.0,-0.99199,1e-05,0.82315]
[1778591423347,44.46,80865.59,0.0,-0.99199,1e-05,0.82307]
[1778591426070,44.46,80865.59,0.0,-0.99199,1e-05,0.82307]
[1778591426273,44.46,80865.59,0.0,-0.99199,1e-05,0.82307]
[1778591426368,44.46,80865.52,0.0,-0.99199,1e-05,0.82298]
[1778591430070,44.46,80865.8,0.0,-0.99198,1e-05,0.82332]
[1778591430453,44.46,80865.8,0.0,-0.99198,1e-05,0.82332]
[1778591430552,44.46,80865.66,0.0,-0.99199,1e-05,0.82315]
[1778591432060,44.46,80865.66,0.0,-0.99199,1e-05,0.82315]
[1778591432253,44.46,80865.66,0.0,-0.99199,1e-05,0.82315]
[1778591432352,44.46,80865.66,0.0,-0.99201,1e-05,0.82066]
[1778591436068,44.46,80865.93,0.0,-0.99201,1e-05,0.82098]
[1778591436265,44.46,80865.93,0.0,-0.99201,1e-05,0.82098]
[1778591436438,44.46,80865.62,0.0,-0.99201,1e-05,0.82061]
[1778591438072,44.46,80865.59,0.0,-0.99201,1e-05,0.82057]
[1778591438230,44.46,80865.59,0.0,-0.99201,1e-05,0.82057]
[1778591438453,44.46,80864.01,0.0,-0.99203,1e-05,0.81868]
[1778591440711,44.46,80863.86,0.0,-0.99203,1e-05,0.81851]
[1778591440780,44.46,80863.86,0.0,-0.99203,1e-05,0.81851]
[1778591440808,44.46,80863.86,0.0,-0.99203,1e-05,0.81851]
[1778591442063,44.46,80863.65,0.0,-0.99204,1e-05,0.81825]
[1778591442266,44.46,80863.65,0.0,-0.99204,1e-05,0.81825]
[1778591442481,44.46,80863.58,0.0,-0.99204,1e-05,0.81817]
[1778591445861,44.46,80863.58,0.0,-0.99204,1e-05,0.81817]
[1778591445870,44.46,80863.58,0.0,-0.99204,1e-05,0.81817]
[1778591445908,44.46,80859.88,0.0,-0.99209,1e-05,0.81376]
[1778591446061,44.46,80859.88,0.0,-0.99209,1e-05,0.81376]
[1778591446226,44.46,80859.88,0.0,-0.99209,1e-05,0.81376]
[1778591446509,44.46,80860.05,0.0,-0.99208,1e-05,0.81397]
[1778591447630,44.46,80860.05,0.0,-0.99208,1e-05,0.81397]
[1778591447687,44.46,80860.05,0.0,-0.99208,1e-05,0.81397]
[1778591447810,44.46,80860.05,0.0,-0.99208,1e-05,0.81397]
[1778591448523,44.46,80857.46,0.0,-0.99212,1e-05,0.81089]
[1778591450063,44.46,80857.38,0.0,-0.99212,1e-05,0.8108]
[1778591450198,44.46,80857.38,0.0,-0.99212,1e-05,0.8108]
[1778591450537,44.46,80857.02,0.0,-0.99212,1e-05,0.81037]
[1778591453330,44.46,80857.32,0.0,-0.99212,1e-05,0.81073]
[1778591453745,44.46,80857.32,0.0,-0.99212,1e-05,0.81073]
[1778591454063,44.46,80857.43,0.0,-0.99212,1e-05,0.81086]
[1778591454359,44.46,80857.43,0.0,-0.99212,1e-05,0.81086]
[1778591454582,44.46,80857.43,0.0,-0.99212,1e-05,0.81086]
[1778591454660,44.46,80857.35,0.0,-0.99212,1e-05,0.81076]
[1778591458065,44.46,80857.35,0.0,-0.99212,1e-05,0.81076]
[1778591458209,44.46,80857.35,0.0,-0.99212,1e-05,0.81076]
[1778591458309,44.46,80857.35,0.0,-0.99212,1e-05,0.81076]
[1778591458485,44.46,80857.35,0.0,-0.99212,1e-05,0.81076]
[1778591458593,44.46,80857.09,0.0,-0.99212,1e-05,0.81045]
[1778591461614,44.46,80874.72,0.0,-0.99189,1e-05,0.83156]
[1778591462060,44.46,80874.72,0.0,-0.99189,1e-05,0.83156]
[1778591462214,44.46,80874.72,0.0,-0.99189,1e-05,0.83156]
[1778591462621,44.46,80878.43,0.0,-0.99184,1e-05,0.83606]
[1778591463219,44.46,80878.43,0.0,-0.99184,1e-05,0.83606]
[1778591463887,44.46,80878.43,0.0,-0.99184,1e-05,0.83606]
[1778591464065,44.46,80879.0,0.0,-0.99183,1e-05,0.83675]
[1778591464246,44.46,80879.0,0.0,-0.99183,1e-05,0.83675]
[1778591464311,44.46,80879.0,0.0,-0.99183,1e-05,0.83675]
[1778591464635,44.46,80879.02,0.0,-0.99183,1e-05,0.83677]
[1778591468060,44.46,80879.48,0.0,-0.99183,1e-05,0.83733]
[1778591468189,44.46,80879.48,0.0,-0.99183,1e-05,0.83733]
[1778591468663,44.46,80879.74,0.0,-0.99182,1e-05,0.83765]
[1778591469670,44.46,80881.25,0.0,-0.9918,1e-05,0.83949]
[1778591472074,44.46,80881.25,0.0,-0.9918,1e-05,0.83949]
[1778591472288,44.46,80881.25,0.0,-0.9918,1e-05,0.83949]
[1778591472691,44.46,80881.19,0.0,-0.9918,1e-05,0.83942]
[1778591476065,44.46,80880.36,0.0,-0.99181,1e-05,0.8384]
[1778591476295,44.46,80880.36,0.0,-0.99181,1e-05,0.8384]
[1778591476719,44.46,80879.7,0.0,-0.99182,1e-05,0.8376]
[1778591478066,44.46,80878.68,0.0,-0.99184,1e-05,0.83636]
[1778591478177,44.46,80878.68,0.0,-0.99184,1e-05,0.83636]
[1778591478722,44.46,80878.68,0.0,-0.99184,1e-05,0.83636]
[1778591478808,44.46,80878.68,0.0,-0.99184,1e-05,0.83636]
[1778591478873,44.46,80878.68,0.0,-0.99184,1e-05,0.83636]
[1778591478974,44.46,80878.34,0.0,-0.99184,1e-05,0.83595]
[1778591479057,44.46,80878.34,0.0,-0.99184,1e-05,0.83595]
[1778591481755,44.46,80873.74,0.0,-0.9919,1e-05,0.83037]
[1778591482762,44.46,80867.93,0.0,-0.99198,1e-05,0.82338]
[1778591483982,44.46,80887.45,0.0,-0.99172,1e-05,0.84708]
[1778591484776,44.46,80891.91,0.0,-0.99166,1e-05,0.85257]
[1778591485783,44.46,80890.92,0.0,-0.99167,1e-05,0.85135]
[1778591486073,44.46,80890.92,0.0,-0.99167,1e-05,0.85135]
[1778591486202,44.46,80890.92,0.0,-0.99167,1e-05,0.85135]
[1778591487309,44.46,80890.55,0.0,-0.99168,1e-05,0.85089]
[1778591487797,44.46,80891.96,0.0,-0.99166,1e-05,0.85263]
[1778591489728,44.46,80891.88,0.0,-0.99166,1e-05,0.85253]
[1778591491065,44.46,80892.17,0.0,-0.99165,1e-05,0.85289]
[1778591491074,44.46,80892.17,0.0,-0.99165,1e-05,0.85289]
[1778591491314,44.46,80892.17,0.0,-0.99165,1e-05,0.85289]
[1778591492832,44.46,80893.44,0.0,-0.99166,1e-05,0.8519]
[1778591493839,44.46,80897.64,0.0,-0.9916,1e-05,0.85709]
[1778591494846,44.46,80900.67,0.0,-0.99156,1e-05,0.86086]
[1778591495492,44.46,80900.67,0.0,-0.99156,1e-05,0.86086]
[1778591495559,44.46,80900.67,0.0,-0.99156,1e-05,0.86086]
[1778591495572,44.46,80900.67,0.0,-0.99156,1e-05,0.86086]
[1778591495809,44.46,80900.67,0.0,-0.99156,1e-05,0.86086]
[1778591501895,44.46,80898.84,0.0,-0.99159,1e-05,0.85858]
[1778591502902,44.46,80889.65,0.0,-0.99171,1e-05,0.84723]
[1778591503909,44.46,80886.38,0.0,-0.99176,1e-05,0.84322]
[1778591504916,44.46,80878.76,0.0,-0.99186,1e-05,0.83393]
[1778591505622,44.46,80878.76,0.0,-0.99186,1e-05,0.83393]
[1778591505687,44.46,80878.76,0.0,-0.99186,1e-05,0.83393]
[1778591505810,44.46,80878.76,0.0,-0.99186,1e-05,0.83393]
[1778591507937,44.46,80878.14,0.0,-0.99187,1e-05,0.83318]
[1778591508315,44.46,80878.14,0.0,-0.99187,1e-05,0.83318]
[1778591508730,44.46,80878.14,0.0,-0.99187,1e-05,0.83318]
[1778591514549,44.46,80877.21,0.0,-0.99188,1e-05,0.83206]
[1778591514560,44.46,80877.21,0.0,-0.99188,1e-05,0.83206]
[1778591514562,44.46,80877.21,0.0,-0.99188,1e-05,0.83206]
[1778591514808,44.46,80877.21,0.0,-0.99188,1e-05,0.83206]
[1778591515993,44.46,80873.82,0.0,-0.99193,1e-05,0.82796]
[1778591517000,44.46,80871.38,0.0,-0.99196,1e-05,0.82502]
[1778591519014,44.46,80868.01,0.0,-0.992,1e-05,0.82098]
[1778591520022,44.46,80869.09,0.0,-0.99199,1e-05,0.82227]
[1778591520744,44.46,80869.09,0.0,-0.99199,1e-05,0.82227]
[1778591520808,44.46,80869.09,0.0,-0.99199,1e-05,0.82227]
[1778591520820,44.46,80869.09,0.0,-0.99199,1e-05,0.82227]
[1778591521064,44.46,80869.09,0.0,-0.99199,1e-05,0.82227]
[1778591526065,44.46,80873.6,0.0,-0.99193,1e-05,0.82769]
[1778591527090,44.46,80873.6,0.0,-0.99193,1e-05,0.82769]
[1778591527197,44.46,80874.62,0.0,-0.99191,1e-05,0.82892]
[1778591527310,44.46,80874.62,0.0,-0.99191,1e-05,0.82892]
[1778591529085,44.46,80873.5,0.0,-0.99193,1e-05,0.82757]
[1778591529759,44.46,80873.5,0.0,-0.99193,1e-05,0.82757]
[1778591531063,44.46,80873.97,0.0,-0.99192,1e-05,0.82814]
[1778591531099,44.46,80873.81,0.0,-0.99193,1e-05,0.82795]
[1778591531269,44.46,80873.81,0.0,-0.99193,1e-05,0.82795]
[1778591531311,44.46,80873.81,0.0,-0.99193,1e-05,0.82795]
[1778591532106,44.46,80873.97,0.0,-0.99192,1e-05,0.82814]
[1778591534745,44.46,80873.97,0.0,-0.99192,1e-05,0.82814]
[1778591535065,44.46,80873.97,0.0,-0.99192,1e-05,0.82814]
[1778591535211,44.46,80874.03,0.0,-0.99192,1e-05,0.82821]
[1778591535308,44.46,80874.03,0.0,-0.99192,1e-05,0.82821]
[1778591541170,44.46,80873.53,0.0,-0.99193,1e-05,0.82761]
[1778591548219,44.46,80873.2,0.0,-0.99193,1e-05,0.82721]
[1778591551112,44.46,80873.31,0.0,-0.99193,1e-05,0.82734]
[1778591551119,44.46,80873.31,0.0,-0.99193,1e-05,0.82734]
[1778591551309,44.46,80873.32,0.0,-0.99193,1e-05,0.82736]
[1778591551410,44.46,80873.32,0.0,-0.99196,1e-05,0.82485]
[1778591552665,44.46,80873.32,0.0,-0.99196,1e-05,0.82485]
[1778591552789,44.46,80873.32,0.0,-0.99196,1e-05,0.82485]
[1778591552808,44.46,80873.32,0.0,-0.99196,1e-05,0.82485]
[1778591552890,44.46,80873.3,0.0,-0.99196,1e-05,0.82483]
[1778591558292,44.46,80872.97,0.0,-0.99196,1e-05,0.82443]
[1778591563328,44.46,80872.97,0.0,-0.99196,1e-05,0.82443]
[1778591566348,44.46,80870.3,0.0,-0.992,1e-05,0.82123]
[1778591567936,44.46,80870.3,0.0,-0.992,1e-05,0.82123]
[1778591568023,44.46,80870.3,0.0,-0.992,1e-05,0.82123]
[1778591568061,44.46,80870.3,0.0,-0.992,1e-05,0.82123]
[1778591568124,44.46,80867.43,0.0,-0.99203,1e-05,0.81779]
[1778591569172,44.46,80865.47,0.0,-0.99206,1e-05,0.81546]
[1778591569236,44.46,80865.47,0.0,-0.99206,1e-05,0.81546]
[1778591569308,44.46,80865.47,0.0,-0.99206,1e-05,0.81546]
[1778591569778,44.46,80865.47,0.0,-0.99206,1e-05,0.81546]
[1778591569860,44.46,80864.61,0.0,-0.99207,1e-05,0.81443]
[1778591571065,44.46,80864.61,0.0,-0.99207,1e-05,0.81443]
[1778591571265,44.46,80864.64,0.0,-0.99207,1e-05,0.81447]
[1778591571312,44.46,80864.64,0.0,-0.99207,1e-05,0.81447]
[1778591573067,44.46,80864.55,0.0,-0.99207,1e-05,0.81436]
[1778591573380,44.46,80864.52,0.0,-0.99207,1e-05,0.81432]
[1778591573557,44.46,80864.52,0.0,-0.99207,1e-05,0.81432]
[1778591576723,44.46,80864.32,0.0,-0.99207,1e-05,0.81409]
[1778591576809,44.46,80864.32,0.0,-0.99207,1e-05,0.81409]
[1778591576839,44.46,80864.32,0.0,-0.99207,1e-05,0.81409]
[1778591577067,44.46,80864.32,0.0,-0.99207,1e-05,0.81409]
[1778591576940,44.46,80864.44,0.0,-0.99207,1e-05,0.81423]
[1778591583306,44.46,80864.31,0.0,-0.99207,1e-05,0.81407]
[1778591583720,44.46,80864.31,0.0,-0.99207,1e-05,0.81407]
[1778591589509,44.46,80864.19,0.0,-0.99208,1e-05,0.81393]
[1778591590903,44.46,80864.19,0.0,-0.99208,1e-05,0.81393]
[1778591591035,44.46,80864.19,0.0,-0.99208,1e-05,0.81393]
[1778591591065,44.46,80864.19,0.0,-0.99208,1e-05,0.81393]
[1778591591164,44.46,80864.19,0.0,-0.99208,1e-05,0.81393]
[1778591591164,44.46,80860.63,0.0,-0.99212,1e-05,0.80971]
[1778591591310,44.46,80860.63,0.0,-0.99212,1e-05,0.80971]
[1778591591421,44.46,80860.63,0.0,-0.99212,1e-05,0.80971]
[1778591591457,44.46,80860.63,0.0,-0.99212,1e-05,0.80971]
[1778591591560,44.46,80860.63,0.0,-0.99212,1e-05,0.80971]
[1778591591573,44.46,80860.63,0.0,-0.99212,1e-05,0.80971]
[1778591591808,44.46,80860.63,0.0,-0.99212,1e-05,0.80971]
[1778591591909,44.46,80861.07,0.0,-0.99212,1e-05,0.81023]
[1778591594783,44.46,80861.22,0.0,-0.99211,1e-05,0.81041]
[1778591595071,44.46,80861.22,0.0,-0.99211,1e-05,0.81041]
[1778591595090,44.46,80861.39,0.0,-0.99211,1e-05,0.81061]
[1778591599130,44.46,80861.23,0.0,-0.99211,1e-05,0.81042]
[1778591599308,44.46,80861.23,0.0,-0.99211,1e-05,0.81042]
[1778591599579,44.46,80861.3,0.0,-0.99211,1e-05,0.8105]
[1778591603063,44.46,80861.82,0.0,-0.99211,1e-05,0.81112]
[1778591603399,44.46,80861.86,0.0,-0.99211,1e-05,0.81116]
[1778591605060,44.46,80861.43,0.0,-0.99211,1e-05,0.81065]
[1778591605086,44.46,80861.43,0.0,-0.99211,1e-05,0.81065]
[1778591607058,44.46,80861.82,0.0,-0.99211,1e-05,0.81112]
[1778591607255,44.46,80861.19,0.0,-0.99211,1e-05,0.81037]
[1778591609061,44.46,80861.3,0.0,-0.99211,1e-05,0.8105]
[1778591609163,44.46,80861.3,0.0,-0.99211,1e-05,0.8105]
[1778591609300,44.46,80861.3,0.0,-0.99211,1e-05,0.8105]
[1778591609310,44.46,80861.3,0.0,-0.99211,1e-05,0.8105]
[1778591609336,44.46,80861.3,0.0,-0.99211,1e-05,0.8105]
[1778591609558,44.46,80861.3,0.0,-0.99211,1e-05,0.8105]
[1778591609850,44.46,80861.62,0.0,-0.99211,1e-05,0.81088]
[1778591611136,44.46,80861.62,0.0,-0.99211,1e-05,0.81088]
[1778591611163,44.46,80861.39,0.0,-0.99214,1e-05,0.80814]
[1778591611310,44.46,80861.39,0.0,-0.99214,1e-05,0.80814]
[1778591613066,44.46,80861.74,0.0,-0.99213,1e-05,0.80855]
[1778591613564,44.46,80861.67,0.0,-0.99213,1e-05,0.80847]
[1778591617063,44.46,80861.44,0.0,-0.99213,1e-05,0.80819]
[1778591617142,44.46,80861.44,0.0,-0.99213,1e-05,0.80819]
[1778591618323,44.46,80861.44,0.0,-0.99213,1e-05,0.80819]
[1778591618806,44.46,80861.44,0.0,-0.99213,1e-05,0.80819]
[1778591619070,44.46,80861.44,0.0,-0.99213,1e-05,0.80819]
[1778591619161,44.46,80861.44,0.0,-0.99213,1e-05,0.80819]
[1778591622754,44.46,80860.0,0.0,-0.99215,1e-05,0.80649]
[1778591622809,44.46,80860.0,0.0,-0.99215,1e-05,0.80649]
[1778591622813,44.46,80860.0,0.0,-0.99215,1e-05,0.80649]
[1778591623063,44.46,80860.0,0.0,-0.99215,1e-05,0.80649]
[1778591623162,44.46,80860.0,0.0,-0.99215,1e-05,0.80649]
[1778591623109,44.46,80859.97,0.0,-0.99215,1e-05,0.80646]
[1778591627128,44.46,80859.42,0.0,-0.99216,1e-05,0.80581]
[1778591627146,44.46,80859.42,0.0,-0.99216,1e-05,0.80581]
[1778591626770,44.46,80854.67,0.0,-0.99222,1e-05,0.80022]
[1778591627309,44.46,80854.67,0.0,-0.99222,1e-05,0.80022]
[1778591627417,44.46,80854.67,0.0,-0.99222,1e-05,0.80022]
[1778591631061,44.46,80854.45,0.0,-0.99223,1e-05,0.79996]
[1778591631171,44.46,80854.45,0.0,-0.99223,1e-05,0.79996]
[1778591631183,44.46,80854.45,0.0,-0.99223,1e-05,0.79996]
[1778591631312,44.46,80854.45,0.0,-0.99223,1e-05,0.79996]
[1778591631321,44.46,80854.45,0.0,-0.99223,1e-05,0.79996]
[1778591631562,44.46,80854.45,0.0,-0.99223,1e-05,0.79996]
[1778591631574,44.46,80854.45,0.0,-0.99223,1e-05,0.79996]
[1778591631805,44.46,80854.43,0.0,-0.99223,1e-05,0.79994]
[1778591635066,44.46,80854.07,0.0,-0.99223,1e-05,0.79951]
[1778591635212,44.46,80854.07,0.0,-0.99223,1e-05,0.79951]
[1778591637067,44.46,80854.07,0.0,-0.99223,1e-05,0.79951]
[1778591637406,44.46,80854.07,0.0,-0.99223,1e-05,0.79951]
[1778591641064,44.46,80853.85,0.0,-0.99223,1e-05,0.79926]
[1778591641174,44.46,80853.85,0.0,-0.99223,1e-05,0.79926]
[1778591641069,44.46,80849.86,0.0,-0.99228,1e-05,0.79459]
[1778591641876,44.46,80846.52,0.0,-0.99233,1e-05,0.7907]
[1778591643211,44.46,80846.52,0.0,-0.99233,1e-05,0.7907]
[1778591643284,44.46,80845.42,0.0,-0.99234,1e-05,0.78943]
[1778591643310,44.46,80845.42,0.0,-0.99234,1e-05,0.78943]
[1778591643892,44.46,80845.45,0.0,-0.99234,1e-05,0.78946]
[1778591645062,44.46,80845.45,0.0,-0.99234,1e-05,0.78946]
[1778591645160,44.46,80842.3,0.0,-0.99238,1e-05,0.78581]
[1778591645434,44.46,80842.3,0.0,-0.99238,1e-05,0.78581]
[1778591647066,44.46,80842.09,0.0,-0.99238,1e-05,0.78557]
[1778591647167,44.46,80842.09,0.0,-0.99238,1e-05,0.78557]
[1778591649068,44.46,80841.29,0.0,-0.99239,1e-05,0.78465]
[1778591649207,44.46,80841.29,0.0,-0.99239,1e-05,0.78465]
[1778591649072,44.46,80838.5,0.0,-0.99243,1e-05,0.78143]
[1778591649887,44.46,80838.5,0.0,-0.99243,1e-05,0.78143]
[1778591649951,44.46,80838.5,0.0,-0.99243,1e-05,0.78143]
[1778591650001,44.46,80838.5,0.0,-0.99243,1e-05,0.78143]
[1778591650084,44.46,80836.82,0.0,-0.99245,1e-05,0.7795]
[1778591651026,44.46,80832.72,0.0,-0.9925,1e-05,0.7748]
[1778591653065,44.46,80834.49,0.0,-0.99248,1e-05,0.77683]
[1778591653134,44.46,80834.49,0.0,-0.99248,1e-05,0.77683]
[1778591655062,44.46,80836.32,0.0,-0.99246,1e-05,0.77893]
[1778591655206,44.46,80836.32,0.0,-0.99246,1e-05,0.77893]
[1778591657997,44.46,80833.67,0.0,-0.99249,1e-05,0.77589]
[1778591659061,44.46,80833.67,0.0,-0.99249,1e-05,0.77589]
[1778591659108,44.46,80833.67,0.0,-0.99249,1e-05,0.77589]
[1778591659282,44.46,80833.62,0.0,-0.99249,1e-05,0.77583]
[1778591659310,44.46,80833.62,0.0,-0.99249,1e-05,0.77583]
[1778591659403,44.46,80833.62,0.0,-0.99249,1e-05,0.77583]
[1778591659561,44.46,80833.62,0.0,-0.99249,1e-05,0.77583]
[1778591662025,44.46,80833.27,0.0,-0.99249,1e-05,0.77543]
[1778591667060,44.46,80832.55,0.0,-0.9925,1e-05,0.77461]
[1778591671088,44.46,80826.2,0.0,-0.9926,1e-05,0.76501]
[1778591671379,44.46,80826.2,0.0,-0.9926,1e-05,0.76501]
[1778591671528,44.46,80826.2,0.0,-0.9926,1e-05,0.76501]
[1778591671557,44.46,80826.2,0.0,-0.9926,1e-05,0.76501]
[1778591671683,44.46,80826.2,0.0,-0.9926,1e-05,0.76501]
[1778591672095,44.46,80823.84,0.0,-0.99263,1e-05,0.76234]
[1778591673391,44.46,80823.95,0.0,-0.99263,1e-05,0.76246]
[1778591673431,44.46,80823.95,0.0,-0.99263,1e-05,0.76246]
[1778591673558,44.46,80823.95,0.0,-0.99263,1e-05,0.76246]
[1778591674109,44.46,80824.28,0.0,-0.99263,1e-05,0.76284]
[1778591675063,44.46,80824.28,0.0,-0.99263,1e-05,0.76284]
[1778591675184,44.46,80824.28,0.0,-0.99263,1e-05,0.76284]
[1778591675239,44.46,80815.92,0.0,-0.99273,1e-05,0.75345]
[1778591676123,44.46,80814.99,0.0,-0.99274,1e-05,0.75241]
[1778591677735,44.46,80814.81,0.0,-0.99274,1e-05,0.75221]
[1778591677808,44.46,80814.81,0.0,-0.99274,1e-05,0.75221]
[1778591678002,44.46,80814.81,0.0,-0.99274,1e-05,0.75221]
[1778591678738,44.46,80814.77,0.0,-0.99274,1e-05,0.75217]
[1778591678808,44.46,80814.77,0.0,-0.99274,1e-05,0.75217]
[1778591678820,44.46,80814.77,0.0,-0.99274,1e-05,0.75217]
[1778591679063,44.46,80814.77,0.0,-0.99274,1e-05,0.75217]
[1778591679144,44.46,80814.06,0.0,-0.99275,1e-05,0.75138]
[1778591680151,44.46,80810.69,0.0,-0.99279,1e-05,0.74763]
[1778591681061,44.46,80810.69,0.0,-0.99279,1e-05,0.74763]
[1778591681068,44.46,80810.69,0.0,-0.99279,1e-05,0.74763]
[1778591682165,44.46,80797.84,0.0,-0.99295,1e-05,0.73348]
[1778591683061,44.46,80797.84,0.0,-0.99295,1e-05,0.73348]
[1778591683111,44.46,80797.84,0.0,-0.99295,1e-05,0.73348]
[1778591683172,44.46,80795.03,0.0,-0.99298,1e-05,0.73042]
[1778591684179,44.46,80792.22,0.0,-0.99301,1e-05,0.72737]
[1778591685065,44.46,80792.22,0.0,-0.99301,1e-05,0.72737]
[1778591685239,44.46,80792.22,0.0,-0.99301,1e-05,0.72737]
[1778591685374,44.46,80790.42,0.0,-0.99303,1e-05,0.72542]
[1778591685546,44.46,80790.42,0.0,-0.99303,1e-05,0.72542]
[1778591687567,44.46,80788.59,0.0,-0.99305,1e-05,0.72344]
[1778591687693,44.46,80788.59,0.0,-0.99305,1e-05,0.72344]
[1778591687810,44.46,80788.59,0.0,-0.99305,1e-05,0.72344]
[1778591688207,44.46,80788.45,0.0,-0.99306,1e-05,0.72329]
[1778591689214,44.46,80791.05,0.0,-0.99302,1e-05,0.7261]
[1778591691228,44.46,80787.48,0.0,-0.99307,1e-05,0.72224]
[1778591692056,44.46,80787.48,0.0,-0.99307,1e-05,0.72224]
[1778591692129,44.46,80787.48,0.0,-0.99307,1e-05,0.72224]
[1778591692235,44.46,80786.75,0.0,-0.99307,1e-05,0.72145]
[1778591692310,44.46,80786.75,0.0,-0.99307,1e-05,0.72145]
[1778591698278,44.46,80785.37,0.0,-0.99309,1e-05,0.71997]
[1778591702306,44.46,80781.4,0.0,-0.99314,1e-05,0.71571]
[1778591704890,44.46,80780.85,0.0,-0.99314,1e-05,0.71512]
[1778591704968,44.46,80780.85,0.0,-0.99314,1e-05,0.71512]
[1778591705065,44.46,80780.85,0.0,-0.99314,1e-05,0.71512]
[1778591705164,44.46,80780.31,0.0,-0.99315,1e-05,0.71454]
[1778591707341,44.46,80777.71,0.0,-0.99318,1e-05,0.71177]
[1778591711840,44.46,80779.51,0.0,-0.99316,1e-05,0.71369]
[1778591712066,44.46,80779.51,0.0,-0.99316,1e-05,0.71369]
[1778591712167,44.46,80780.2,0.0,-0.99315,1e-05,0.71442]
[1778591712309,44.46,80780.2,0.0,-0.99315,1e-05,0.71442]
[1778591712376,44.46,80782.15,0.0,-0.99313,1e-05,0.71651]
[1778591718297,44.46,80781.86,0.0,-0.99313,1e-05,0.7162]
[1778591718311,44.46,80781.01,0.0,-0.99314,1e-05,0.71529]
[1778591718357,44.46,80781.01,0.0,-0.99314,1e-05,0.71529]
[1778591718561,44.46,80781.01,0.0,-0.99314,1e-05,0.71529]
[1778591718660,44.46,80780.46,0.0,-0.99315,1e-05,0.7147]
[1778591719425,44.46,80777.72,0.0,-0.99318,1e-05,0.71178]
[1778591724635,44.46,80777.76,0.0,-0.99318,1e-05,0.71182]
[1778591724691,44.46,80777.76,0.0,-0.99318,1e-05,0.71182]
[1778591724810,44.46,80777.76,0.0,-0.99318,1e-05,0.71182]
[1778591724900,44.46,80777.17,0.0,-0.99319,1e-05,0.71119]
[1778591728488,44.46,80775.2,0.0,-0.99321,1e-05,0.7091]
[1778591732240,44.46,80775.45,0.0,-0.99321,1e-05,0.70936]
[1778591732296,44.46,80774.48,0.0,-0.99324,1e-05,0.70609]
[1778591732355,44.46,80774.48,0.0,-0.99324,1e-05,0.70609]
[1778591732558,44.46,80774.48,0.0,-0.99324,1e-05,0.70609]
[1778591732659,44.46,80773.89,0.0,-0.99324,1e-05,0.70546]
[1778591735537,44.46,80771.79,0.0,-0.99327,1e-05,0.70324]
[1778591737551,44.46,80776.76,0.0,-0.99321,1e-05,0.7085]
[1778591738648,44.46,80776.76,0.0,-0.99321,1e-05,0.7085]
[1778591738688,44.46,80776.76,0.0,-0.99321,1e-05,0.7085]
[1778591738808,44.46,80776.76,0.0,-0.99321,1e-05,0.7085]
[1778591738908,44.46,80781.43,0.0,-0.99316,1e-05,0.71348]
[1778591739565,44.46,80778.76,0.0,-0.99319,1e-05,0.71063]
[1778591740572,44.46,80773.62,0.0,-0.99325,1e-05,0.70518]
[1778591743647,44.46,80771.99,0.0,-0.99327,1e-05,0.70345]
[1778591743766,44.46,80771.99,0.0,-0.99327,1e-05,0.70345]
[1778591743809,44.46,80771.99,0.0,-0.99327,1e-05,0.70345]
[1778591743852,44.46,80771.99,0.0,-0.99327,1e-05,0.70345]
[1778591749635,44.46,80770.38,0.0,-0.99328,1e-05,0.70176]
[1778591750813,44.46,80770.38,0.0,-0.99328,1e-05,0.70176]
[1778591751054,44.46,80770.38,0.0,-0.99328,1e-05,0.70176]
[1778591751308,44.46,80770.38,0.0,-0.99328,1e-05,0.70176]
[1778591751314,44.46,80770.31,0.0,-0.99328,1e-05,0.70168]
[1778591752657,44.46,80763.72,0.0,-0.99336,1e-05,0.69477]
[1778591753665,44.46,80756.36,0.0,-0.99344,1e-05,0.68712]
[1778591755276,44.46,80756.36,0.0,-0.99344,1e-05,0.68712]
[1778591755290,44.46,80756.36,0.0,-0.99344,1e-05,0.68712]
[1778591755325,44.46,80761.32,0.0,-0.99339,1e-05,0.69227]
[1778591756216,44.46,80761.32,0.0,-0.99339,1e-05,0.69227]
[1778591756256,44.46,80766.05,0.0,-0.99333,1e-05,0.69721]
[1778591756681,44.46,80766.05,0.0,-0.99333,1e-05,0.69721]
[1778591756685,44.46,80774.12,0.0,-0.99324,1e-05,0.7057]
[1778591757692,44.46,80771.42,0.0,-0.99327,1e-05,0.70285]
[1778591758831,44.46,80771.42,0.0,-0.99327,1e-05,0.70285]
[1778591758908,44.46,80771.42,0.0,-0.99327,1e-05,0.70285]
[1778591759059,44.46,80771.42,0.0,-0.99327,1e-05,0.70285]
[1778591759160,44.46,80764.48,0.0,-0.99335,1e-05,0.69556]
[1778591759706,44.46,80759.55,0.0,-0.99341,1e-05,0.69043]
[1778591760713,44.46,80755.29,0.0,-0.99345,1e-05,0.68601]
[1778591761720,44.46,80752.39,0.0,-0.99348,1e-05,0.68302]
[1778591763058,44.46,80752.39,0.0,-0.99348,1e-05,0.68302]
[1778591763141,44.46,80752.39,0.0,-0.99348,1e-05,0.68302]
[1778591763312,44.46,80752.39,0.0,-0.99348,1e-05,0.68302]
[1778591763159,44.46,80752.11,0.0,-0.99349,1e-05,0.68273]
[1778591763383,44.46,80752.11,0.0,-0.99349,1e-05,0.68273]
[1778591763734,44.46,80749.58,0.0,-0.99352,1e-05,0.68013]
[1778591766309,44.46,80749.58,0.0,-0.99352,1e-05,0.68013]
[1778591766622,44.46,80749.6,0.0,-0.99352,1e-05,0.68015]
[1778591766755,44.46,80749.64,0.0,-0.99351,1e-05,0.68019]
[1778591768312,44.46,80749.64,0.0,-0.99351,1e-05,0.68019]
[1778591768493,44.46,80749.64,0.0,-0.99351,1e-05,0.68019]
[1778591768771,44.46,80752.81,0.0,-0.99348,1e-05,0.68345]
[1778591770310,44.46,80752.81,0.0,-0.99348,1e-05,0.68345]
[1778591769778,44.46,80755.93,0.0,-0.99345,1e-05,0.68667]
[1778591770440,44.46,80755.93,0.0,-0.99345,1e-05,0.68667]
[1778591770785,44.46,80755.24,0.0,-0.99345,1e-05,0.68596]
[1778591774237,44.46,80755.04,0.0,-0.99346,1e-05,0.68575]
[1778591774309,44.46,80755.04,0.0,-0.99346,1e-05,0.68575]
[1778591774309,44.46,80755.04,0.0,-0.99346,1e-05,0.68575]
[1778591774293,44.46,80755.63,0.0,-0.99345,1e-05,0.68636]
[1778591774813,44.46,80757.94,0.0,-0.99342,1e-05,0.68875]
[1778591775820,44.46,80760.59,0.0,-0.99339,1e-05,0.69151]
[1778591777903,44.46,80760.96,0.0,-0.99339,1e-05,0.69189]
[1778591778034,44.46,80760.96,0.0,-0.99339,1e-05,0.69189]
[1778591778065,44.46,80760.96,0.0,-0.99339,1e-05,0.69189]
[1778591778242,44.46,80760.96,0.0,-0.99339,1e-05,0.69189]
[1778591778343,44.46,80755.86,0.0,-0.99345,1e-05,0.6866]
[1778591780310,44.46,80754.83,0.0,-0.99346,1e-05,0.68554]
[1778591780642,44.46,80754.67,0.0,-0.99346,1e-05,0.68537]
[1778591780672,44.46,80754.67,0.0,-0.99346,1e-05,0.68537]
[1778591781863,44.46,80755.94,0.0,-0.99345,1e-05,0.68668]
[1778591784308,44.46,80756.09,0.0,-0.99344,1e-05,0.68684]
[1778591784339,44.46,80755.64,0.0,-0.99345,1e-05,0.68637]
[1778591784823,44.46,80755.64,0.0,-0.99345,1e-05,0.68637]
[1778591788320,44.46,80754.72,0.0,-0.99346,1e-05,0.68542]
[1778591788600,44.46,80754.89,0.0,-0.99346,1e-05,0.6856]
[1778591788810,44.46,80754.89,0.0,-0.99346,1e-05,0.6856]
[1778591788912,44.46,80756.29,0.0,-0.99344,1e-05,0.68705]
[1778591790311,44.46,80756.29,0.0,-0.99344,1e-05,0.68705]
[1778591790529,44.46,80755.73,0.0,-0.99345,1e-05,0.68647]
[1778591790926,44.46,80755.33,0.0,-0.99345,1e-05,0.68605]
[1778591794314,44.46,80754.9,0.0,-0.99348,1e-05,0.68341]
[1778591794362,44.46,80754.9,0.0,-0.99348,1e-05,0.68341]
[1778591793947,44.46,80759.35,0.0,-0.99343,1e-05,0.68801]
[1778591794462,44.46,80759.35,0.0,-0.99343,1e-05,0.68801]
[1778591794560,44.46,80759.35,0.0,-0.99343,1e-05,0.68801]
[1778591794954,44.46,80760.87,0.0,-0.99341,1e-05,0.68959]
[1778591796968,44.46,80763.18,0.0,-0.99339,1e-05,0.69199]
[1778591797567,44.46,80763.18,0.0,-0.99339,1e-05,0.69199]
[1778591797808,44.46,80763.18,0.0,-0.99339,1e-05,0.69199]
[1778591798006,44.46,80763.18,0.0,-0.99339,1e-05,0.69199]
[1778591798091,44.46,80763.18,0.0,-0.99339,1e-05,0.69199]
[1778591798133,44.46,80766.47,0.0,-0.99335,1e-05,0.69542]
[1778591799329,44.46,80766.47,0.0,-0.99335,1e-05,0.69542]
[1778591798991,44.46,80770.11,0.0,-0.99331,1e-05,0.69924]
[1778591799547,44.46,80770.11,0.0,-0.99331,1e-05,0.69924]
[1778591799563,44.46,80770.11,0.0,-0.99331,1e-05,0.69924]
[1778591799998,44.46,80781.33,0.0,-0.99318,1e-05,0.71111]
[1778591801005,44.46,80788.05,0.0,-0.9931,1e-05,0.7183]
[1778591802012,44.46,80789.37,0.0,-0.99309,1e-05,0.71972]
[1778591803019,44.46,80786.87,0.0,-0.99312,1e-05,0.71703]
[1778591803748,44.46,80786.87,0.0,-0.99312,1e-05,0.71703]
[1778591803803,44.46,80786.87,0.0,-0.99312,1e-05,0.71703]
[1778591803808,44.46,80786.87,0.0,-0.99312,1e-05,0.71703]
[1778591804026,44.46,80785.7,0.0,-0.99313,1e-05,0.71578]
[1778591806265,44.46,80779.96,0.0,-0.9932,1e-05,0.70965]
[1778591808054,44.46,80786.11,0.0,-0.99312,1e-05,0.71621]
[1778591809052,44.46,80786.11,0.0,-0.99312,1e-05,0.71621]
[1778591809062,44.46,80786.11,0.0,-0.99312,1e-05,0.71621]
[1778591809197,44.46,80786.11,0.0,-0.99312,1e-05,0.71621]
[1778591809309,44.46,80786.11,0.0,-0.99312,1e-05,0.71621]
[1778591809263,44.46,80788.37,0.0,-0.9931,1e-05,0.71864]
[1778591809805,44.46,80788.37,0.0,-0.9931,1e-05,0.71864]
[1778591810316,44.46,80788.37,0.0,-0.9931,1e-05,0.71864]
[1778591810392,44.46,80788.37,0.0,-0.9931,1e-05,0.71864]
[1778591810559,44.46,80788.37,0.0,-0.9931,1e-05,0.71864]
[1778591810651,44.46,80788.37,0.0,-0.9931,1e-05,0.71864]
[1778591812311,44.46,80788.37,0.0,-0.9931,1e-05,0.71864]
[1778591812427,44.46,80788.32,0.0,-0.9931,1e-05,0.71859]
[1778591812559,44.46,80788.32,0.0,-0.9931,1e-05,0.71859]
[1778591816110,44.46,80785.64,0.0,-0.99313,1e-05,0.71571]
[1778591817159,44.46,80785.64,0.0,-0.99313,1e-05,0.71571]
[1778591817238,44.46,80785.64,0.0,-0.99313,1e-05,0.71571]
[1778591817314,44.46,80785.64,0.0,-0.99313,1e-05,0.71571]
[1778591818137,44.46,80783.63,0.0,-0.99315,1e-05,0.71356]
[1778591818188,44.46,80783.63,0.0,-0.99315,1e-05,0.71356]
[1778591818312,44.46,80783.63,0.0,-0.99315,1e-05,0.71356]
[1778591819132,44.46,80783.76,0.0,-0.99315,1e-05,0.7137]
[1778591824167,44.46,80782.78,0.0,-0.99316,1e-05,0.71265]
[1778591825641,44.46,80783.53,0.0,-0.99315,1e-05,0.71345]
[1778591825708,44.46,80783.53,0.0,-0.99315,1e-05,0.71345]
[1778591825808,44.46,80783.53,0.0,-0.99315,1e-05,0.71345]
[1778591826358,44.46,80783.53,0.0,-0.99315,1e-05,0.71345]
[1778591826376,44.46,80783.92,0.0,-0.99315,1e-05,0.71387]
[1778591826457,44.46,80783.92,0.0,-0.99315,1e-05,0.71387]
[1778591826560,44.46,80783.92,0.0,-0.99315,1e-05,0.71387]
[1778591827188,44.46,80783.95,0.0,-0.99315,1e-05,0.7139]
[1778591833230,44.46,80783.8,0.0,-0.99315,1e-05,0.71374]
[1778591837258,44.46,80786.0,0.0,-0.99313,1e-05,0.7161]
[1778591839345,44.46,80786.25,0.0,-0.99312,1e-05,0.71636]
[1778591839356,44.46,80786.25,0.0,-0.99312,1e-05,0.71636]
[1778591839557,44.46,80786.25,0.0,-0.99312,1e-05,0.71636]
[1778591839634,44.46,80786.25,0.0,-0.99312,1e-05,0.71636]
[1778591839682,44.46,80786.25,0.0,-0.99312,1e-05,0.71636]
[1778591839807,44.46,80786.25,0.0,-0.99312,1e-05,0.71636]
[1778591840279,44.46,80786.11,0.0,-0.99312,1e-05,0.71621]
[1778591845314,44.46,80784.89,0.0,-0.99314,1e-05,0.71491]
[1778591850349,44.46,80781.69,0.0,-0.99318,1e-05,0.71149]
[1778591851356,44.46,80782.21,0.0,-0.99319,1e-05,0.70979]
[1778591851566,44.46,80782.21,0.0,-0.99319,1e-05,0.70979]
[1778591851695,44.46,80782.21,0.0,-0.99319,1e-05,0.70979]
[1778591851808,44.46,80782.21,0.0,-0.99319,1e-05,0.70979]
[1778591852425,44.46,80782.21,0.0,-0.99319,1e-05,0.70979]
[1778591852554,44.46,80782.95,0.0,-0.99318,1e-05,0.71057]
[1778591852808,44.46,80782.95,0.0,-0.99318,1e-05,0.71057]
[1778591853370,44.46,80782.42,0.0,-0.99319,1e-05,0.71001]
[1778591854378,44.46,80784.48,0.0,-0.99316,1e-05,0.7122]
[1778591856392,44.46,80786.78,0.0,-0.99314,1e-05,0.71466]
[1778591856677,44.46,80786.78,0.0,-0.99314,1e-05,0.71466]
[1778591856705,44.46,80786.78,0.0,-0.99314,1e-05,0.71466]
[1778591856813,44.46,80786.78,0.0,-0.99314,1e-05,0.71466]
[1778591858110,44.46,80788.4,0.0,-0.99312,1e-05,0.7164]
[1778591858227,44.46,80788.4,0.0,-0.99312,1e-05,0.7164]
[1778591858309,44.46,80788.4,0.0,-0.99312,1e-05,0.7164]
[1778591858406,44.46,80787.91,0.0,-0.99313,1e-05,0.71587]
[1778591859413,44.46,80779.72,0.0,-0.99322,1e-05,0.70714]
[1778591860185,44.46,80779.72,0.0,-0.99322,1e-05,0.70714]
[1778591860272,44.46,80779.72,0.0,-0.99322,1e-05,0.70714]
[1778591860311,44.46,80779.72,0.0,-0.99322,1e-05,0.70714]
[1778591860420,44.46,80777.06,0.0,-0.99325,1e-05,0.70432]
[1778591866462,44.46,80775.37,0.0,-0.99327,1e-05,0.70254]
[1778591867756,44.46,80775.37,0.0,-0.99327,1e-05,0.70254]
[1778591867805,44.46,80775.37,0.0,-0.99327,1e-05,0.70254]
[1778591867810,44.46,80775.37,0.0,-0.99327,1e-05,0.70254]
[1778591869247,44.46,80775.37,0.0,-0.99327,1e-05,0.70254]
[1778591869309,44.46,80775.37,0.0,-0.99327,1e-05,0.70254]
[1778591869400,44.46,80775.37,0.0,-0.99327,1e-05,0.70254]
[1778591869346,44.46,80770.6,0.0,-0.99332,1e-05,0.69752]
[1778591869562,44.46,80770.6,0.0,-0.99332,1e-05,0.69752]
[1778591870309,44.46,80770.6,0.0,-0.99332,1e-05,0.69752]
[1778591870410,44.46,80768.7,0.0,-0.99334,1e-05,0.69553]
[1778591870506,44.46,80768.7,0.0,-0.99334,1e-05,0.69553]
[1778591871497,44.46,80757.73,0.0,-0.99347,1e-05,0.68413]
[1778591872974,44.46,80757.73,0.0,-0.99347,1e-05,0.68413]
[1778591873039,44.46,80757.73,0.0,-0.99347,1e-05,0.68413]
[1778591873060,44.46,80757.73,0.0,-0.99347,1e-05,0.68413]
[1778591873135,44.46,80757.59,0.0,-0.99347,1e-05,0.68399]
[1778591873753,44.46,80757.59,0.0,-0.99347,1e-05,0.68399]
[1778591873810,44.46,80757.59,0.0,-0.99347,1e-05,0.68399]
[1778591873816,44.46,80757.59,0.0,-0.99347,1e-05,0.68399]
[1778591874061,44.46,80757.59,0.0,-0.99347,1e-05,0.68399]
[1778591874112,44.46,80757.51,0.0,-0.99347,1e-05,0.68391]
[1778591878546,44.46,80762.04,0.0,-0.99342,1e-05,0.68859]
[1778591880384,44.46,80762.04,0.0,-0.99342,1e-05,0.68859]
[1778591879553,44.46,80765.1,0.0,-0.99338,1e-05,0.69177]
[1778591880494,44.46,80765.1,0.0,-0.99338,1e-05,0.69177]
[1778591880565,44.46,80765.1,0.0,-0.99338,1e-05,0.69177]
[1778591880696,44.46,80765.1,0.0,-0.99338,1e-05,0.69177]
[1778591881190,44.46,80765.1,0.0,-0.99338,1e-05,0.69177]
[1778591881268,44.46,80765.1,0.0,-0.99338,1e-05,0.69177]
[1778591881323,44.46,80765.1,0.0,-0.99338,1e-05,0.69177]
[1778591881391,44.46,80760.0,0.0,-0.99344,1e-05,0.68648]
[1778591881571,44.46,80756.62,0.0,-0.99348,1e-05,0.68299]
[1778591882575,44.46,80747.25,0.0,-0.99358,1e-05,0.67339]
[1778591884309,44.46,80747.25,0.0,-0.99358,1e-05,0.67339]
[1778591884388,44.46,80747.25,0.0,-0.99358,1e-05,0.67339]
[1778591884436,44.46,80747.61,0.0,-0.99358,1e-05,0.67376]
[1778591884589,44.46,80749.63,0.0,-0.99356,1e-05,0.67582]
[1778591886477,44.46,80749.63,0.0,-0.99356,1e-05,0.67582]
[1778591885596,44.46,80758.79,0.0,-0.99345,1e-05,0.68523]
[1778591886551,44.46,80758.79,0.0,-0.99345,1e-05,0.68523]
[1778591886561,44.46,80758.79,0.0,-0.99345,1e-05,0.68523]
[1778591886924,44.46,80758.79,0.0,-0.99345,1e-05,0.68523]
[1778591887255,44.46,80758.79,0.0,-0.99345,1e-05,0.68523]
[1778591887311,44.46,80758.79,0.0,-0.99345,1e-05,0.68523]
[1778591887387,44.46,80758.79,0.0,-0.99345,1e-05,0.68523]
[1778591887327,44.46,80755.04,0.0,-0.9935,1e-05,0.68136]
[1778591887559,44.46,80755.04,0.0,-0.9935,1e-05,0.68136]
[1778591887610,44.46,80751.93,0.0,-0.99353,1e-05,0.67817]
[1778591888617,44.46,80746.76,0.0,-0.99359,1e-05,0.67289]
[1778591890310,44.46,80746.76,0.0,-0.99359,1e-05,0.67289]
[1778591890612,44.46,80746.21,0.0,-0.99359,1e-05,0.67233]
[1778591892938,44.46,80744.56,0.0,-0.99361,1e-05,0.67065]
[1778591893059,44.46,80744.56,0.0,-0.99361,1e-05,0.67065]
[1778591893063,44.46,80744.56,0.0,-0.99361,1e-05,0.67065]
[1778591893308,44.46,80744.56,0.0,-0.99361,1e-05,0.67065]
[1778591893374,44.46,80740.63,0.0,-0.99365,1e-05,0.66667]
[1778591894313,44.46,80740.63,0.0,-0.99365,1e-05,0.66667]
[1778591894469,44.46,80740.63,0.0,-0.99365,1e-05,0.66667]
[1778591898308,44.46,80740.32,0.0,-0.99366,1e-05,0.66636]
[1778591898473,44.46,80740.32,0.0,-0.99366,1e-05,0.66636]
[1778591899694,44.46,80745.75,0.0,-0.9936,1e-05,0.67186]
[1778591901098,44.46,80745.75,0.0,-0.9936,1e-05,0.67186]
[1778591901219,44.46,80745.75,0.0,-0.9936,1e-05,0.67186]
[1778591901313,44.46,80745.75,0.0,-0.9936,1e-05,0.67186]
[1778591901760,44.46,80747.38,0.0,-0.99358,1e-05,0.67352]
[1778591901773,44.46,80747.38,0.0,-0.99358,1e-05,0.67352]
[1778591901810,44.46,80747.38,0.0,-0.99358,1e-05,0.67352]
[1778591901861,44.46,80746.83,0.0,-0.99359,1e-05,0.67296]
[1778591907061,44.46,80748.08,0.0,-0.99357,1e-05,0.67423]
[1778591907193,44.46,80748.08,0.0,-0.99357,1e-05,0.67423]
[1778591907309,44.46,80748.08,0.0,-0.99357,1e-05,0.67423]
[1778591907382,44.46,80748.08,0.0,-0.99357,1e-05,0.67423]
[1778591908091,44.46,80747.34,0.0,-0.99358,1e-05,0.67348]
[1778591908243,44.46,80747.34,0.0,-0.99358,1e-05,0.67348]
[1778591908470,44.46,80747.34,0.0,-0.99358,1e-05,0.67348]
[1778591908245,44.46,80747.9,0.0,-0.99357,1e-05,0.67405]
[1778591909004,44.46,80747.9,0.0,-0.99357,1e-05,0.67405]
[1778591909077,44.46,80752.53,0.0,-0.99352,1e-05,0.67878]
[1778591910315,44.46,80752.53,0.0,-0.99352,1e-05,0.67878]
[1778591910495,44.46,80752.53,0.0,-0.99352,1e-05,0.67878]
[1778591910965,44.46,80754.37,0.0,-0.9935,1e-05,0.68067]
[1778591911064,44.46,80754.37,0.0,-0.9935,1e-05,0.68067]
[1778591911140,44.46,80755.22,0.0,-0.99351,1e-05,0.67936]
[1778591912327,44.46,80755.22,0.0,-0.99351,1e-05,0.67936]
[1778591912445,44.46,80755.22,0.0,-0.99351,1e-05,0.67936]
[1778591913793,44.46,80751.15,0.0,-0.99356,1e-05,0.67519]
[1778591916310,44.46,80751.4,0.0,-0.99356,1e-05,0.67545]
[1778591916514,44.46,80752.51,0.0,-0.99354,1e-05,0.67658]
[1778591917157,44.46,80749.38,0.0,-0.99358,1e-05,0.67338]
[1778591917821,44.46,80747.07,0.0,-0.9936,1e-05,0.67103]
[1778591918587,44.46,80747.07,0.0,-0.9936,1e-05,0.67103]
[1778591918725,44.46,80747.07,0.0,-0.9936,1e-05,0.67103]
[1778591918810,44.46,80747.07,0.0,-0.9936,1e-05,0.67103]
[1778591918828,44.46,80746.72,0.0,-0.99361,1e-05,0.67068]
[1778591919855,44.46,80746.72,0.0,-0.99361,1e-05,0.67068]
[1778591920316,44.46,80746.72,0.0,-0.99361,1e-05,0.67068]
[1778591920461,44.46,80746.72,0.0,-0.99361,1e-05,0.67068]
[1778591920561,44.46,80746.51,0.0,-0.99361,1e-05,0.67047]
[1778591920617,44.46,80746.51,0.0,-0.99361,1e-05,0.67047]
[1778591922311,44.46,80745.99,0.0,-0.99362,1e-05,0.66994]
[1778591922441,44.46,80745.99,0.0,-0.99362,1e-05,0.66994]
[1778591922374,44.46,80745.98,0.0,-0.99362,1e-05,0.66993]
[1778591922564,44.46,80745.98,0.0,-0.99362,1e-05,0.66993]
[1778591922860,44.46,80746.13,0.0,-0.99361,1e-05,0.67008]
[1778591924308,44.46,80746.13,0.0,-0.99361,1e-05,0.67008]
[1778591924549,44.46,80745.76,0.0,-0.99362,1e-05,0.6697]
[1778591925630,44.46,80745.62,0.0,-0.99362,1e-05,0.66956]
[1778591925656,44.46,80745.62,0.0,-0.99362,1e-05,0.66956]
[1778591925810,44.46,80745.62,0.0,-0.99362,1e-05,0.66956]
[1778591926312,44.46,80745.62,0.0,-0.99362,1e-05,0.66956]
[1778591926512,44.46,80745.62,0.0,-0.99362,1e-05,0.66956]
[1778591926412,44.46,80745.44,0.0,-0.99362,1e-05,0.66938]
[1778591928311,44.46,80746.91,0.0,-0.99361,1e-05,0.67087]
[1778591928476,44.46,80746.91,0.0,-0.99361,1e-05,0.67087]
[1778591930282,44.46,80748.08,0.0,-0.99359,1e-05,0.67206]
[1778591930309,44.46,80748.08,0.0,-0.99359,1e-05,0.67206]
[1778591930353,44.46,80748.08,0.0,-0.99359,1e-05,0.67206]
[1778591930437,44.46,80743.76,0.0,-0.99364,1e-05,0.66768]
[1778591930560,44.46,80743.76,0.0,-0.99364,1e-05,0.66768]
[1778591932313,44.46,80743.63,0.0,-0.99364,1e-05,0.66755]
[1778591932769,44.46,80743.48,0.0,-0.99364,1e-05,0.6674]
[1778591936310,44.46,80742.86,0.0,-0.99365,1e-05,0.66677]
[1778591936619,44.46,80742.97,0.0,-0.99365,1e-05,0.66688]
[1778591936958,44.46,80740.31,0.0,-0.99368,1e-05,0.6642]
[1778591938202,44.46,80740.31,0.0,-0.99368,1e-05,0.6642]
[1778591938267,44.46,80740.31,0.0,-0.99368,1e-05,0.6642]
[1778591938315,44.46,80740.31,0.0,-0.99368,1e-05,0.6642]
[1778591938416,44.46,80740.86,0.0,-0.99367,1e-05,0.66475]
[1778591939850,44.46,80740.81,0.0,-0.99367,1e-05,0.6647]
[1778591940325,44.46,80740.81,0.0,-0.99367,1e-05,0.6647]
[1778591940477,44.46,80740.81,0.0,-0.99367,1e-05,0.6647]
[1778591940394,44.46,80740.18,0.0,-0.99368,1e-05,0.66407]
[1778591940561,44.46,80740.18,0.0,-0.99368,1e-05,0.66407]
[1778591940986,44.46,80740.15,0.0,-0.99368,1e-05,0.66404]
[1778591942312,44.46,80740.15,0.0,-0.99368,1e-05,0.66404]
[1778591942568,44.46,80740.11,0.0,-0.99368,1e-05,0.664]
[1778591944326,44.46,80740.11,0.0,-0.99368,1e-05,0.664]
[1778591944598,44.46,80740.08,0.0,-0.99368,1e-05,0.66397]
[1778591947028,44.46,80725.17,0.0,-0.99384,1e-05,0.64909]
[1778591948310,44.46,80725.17,0.0,-0.99384,1e-05,0.64909]
[1778591948447,44.46,80725.17,0.0,-0.99384,1e-05,0.64909]
[1778591948528,44.46,80719.19,0.0,-0.9939,1e-05,0.64321]
[1778591949294,44.46,80719.19,0.0,-0.9939,1e-05,0.64321]
[1778591949311,44.46,80719.19,0.0,-0.9939,1e-05,0.64321]
[1778591949440,44.46,80719.19,0.0,-0.9939,1e-05,0.64321]
[1778591949529,44.46,80719.31,0.0,-0.9939,1e-05,0.64332]
[1778591949564,44.46,80719.31,0.0,-0.9939,1e-05,0.64332]
[1778591950317,44.46,80719.31,0.0,-0.9939,1e-05,0.64332]
[1778591950445,44.46,80719.31,0.0,-0.9939,1e-05,0.64332]
[1778591950457,44.46,80717.29,0.0,-0.99392,1e-05,0.64135]
[1778591954311,44.46,80717.12,0.0,-0.99392,1e-05,0.64118]
[1778591954613,44.46,80716.66,0.0,-0.99393,1e-05,0.64073]
[1778591958312,44.46,80714.74,0.0,-0.99395,1e-05,0.63886]
[1778591958451,44.46,80714.74,0.0,-0.99395,1e-05,0.63886]
[1778591959112,44.46,80718.83,0.0,-0.9939,1e-05,0.64285]
[1778591960052,44.46,80718.83,0.0,-0.9939,1e-05,0.64285]
[1778591960061,44.46,80718.83,0.0,-0.9939,1e-05,0.64285]
[1778591960199,44.46,80718.83,0.0,-0.9939,1e-05,0.64285]
[1778591960312,44.46,80718.83,0.0,-0.9939,1e-05,0.64285]
[1778591960442,44.46,80718.83,0.0,-0.9939,1e-05,0.64285]
[1778591960538,44.46,80720.88,0.0,-0.99388,1e-05,0.64487]
[1778591962133,44.46,80714.38,0.0,-0.99395,1e-05,0.6385]
[1778591962781,44.46,80714.38,0.0,-0.99395,1e-05,0.6385]
[1778591962808,44.46,80714.38,0.0,-0.99395,1e-05,0.6385]
[1778591962965,44.46,80714.38,0.0,-0.99395,1e-05,0.6385]
[1778591966315,44.46,80712.85,0.0,-0.99397,1e-05,0.63702]
[1778591966641,44.46,80714.51,0.0,-0.99395,1e-05,0.63863]
[1778591972488,44.46,80711.34,0.0,-0.994,1e-05,0.63346]
[1778591974360,44.46,80710.88,0.0,-0.994,1e-05,0.63302]
[1778591974369,44.46,80710.88,0.0,-0.994,1e-05,0.63302]
[1778591974557,44.46,80710.88,0.0,-0.994,1e-05,0.63302]
[1778591974571,44.46,80709.91,0.0,-0.99401,1e-05,0.63208]
[1778591974986,44.46,80709.91,0.0,-0.99401,1e-05,0.63208]
[1778591975062,44.46,80709.91,0.0,-0.99401,1e-05,0.63208]
[1778591975076,44.46,80709.91,0.0,-0.99401,1e-05,0.63208]
[1778591975309,44.46,80709.91,0.0,-0.99401,1e-05,0.63208]
[1778591975407,44.46,80709.13,0.0,-0.99402,1e-05,0.63133]
[1778591976231,44.46,80703.86,0.0,-0.99408,1e-05,0.62625]
[1778591978309,44.46,80704.36,0.0,-0.99407,1e-05,0.62673]
[1778591978456,44.46,80704.36,0.0,-0.99407,1e-05,0.62673]
[1778591978553,44.46,80702.44,0.0,-0.99409,1e-05,0.62489]
[1778591979193,44.46,80702.44,0.0,-0.99409,1e-05,0.62489]
[1778591979309,44.46,80702.44,0.0,-0.99409,1e-05,0.62489]
[1778591979324,44.46,80702.44,0.0,-0.99409,1e-05,0.62489]
[1778591979567,44.46,80702.44,0.0,-0.99409,1e-05,0.62489]
[1778591979400,44.46,80701.31,0.0,-0.9941,1e-05,0.62381]
[1778591980310,44.46,80701.31,0.0,-0.9941,1e-05,0.62381]
[1778591980670,44.46,80700.94,0.0,-0.99411,1e-05,0.62346]
[1778591982310,44.46,80700.94,0.0,-0.99411,1e-05,0.62346]
[1778591982458,44.46,80700.94,0.0,-0.99411,1e-05,0.62346]
[1778591984287,44.46,80697.79,0.0,-0.99414,1e-05,0.62045]
[1778591985294,44.46,80694.83,0.0,-0.99417,1e-05,0.61764]
[1778591986295,44.46,80694.83,0.0,-0.99417,1e-05,0.61764]
[1778591986311,44.46,80694.83,0.0,-0.99417,1e-05,0.61764]
[1778591986452,44.46,80694.83,0.0,-0.99417,1e-05,0.61764]
[1778591986560,44.46,80694.83,0.0,-0.99417,1e-05,0.61764]
[1778591986553,44.46,80694.48,0.0,-0.99417,1e-05,0.61731]
[1778591988315,44.46,80692.04,0.0,-0.9942,1e-05,0.615]
[1778591990313,44.46,80692.14,0.0,-0.99419,1e-05,0.6151]
[1778591990427,44.46,80692.14,0.0,-0.99419,1e-05,0.6151]
[1778591992313,44.46,80691.43,0.0,-0.9942,1e-05,0.61443]
[1778591992586,44.46,80691.43,0.0,-0.9942,1e-05,0.61443]
[1778591994357,44.46,80696.71,0.0,-0.99415,1e-05,0.61943]
[1778591995530,44.46,80696.71,0.0,-0.99415,1e-05,0.61943]
[1778591995557,44.46,80696.71,0.0,-0.99415,1e-05,0.61943]
[1778591995573,44.46,80696.71,0.0,-0.99415,1e-05,0.61943]
[1778591995364,44.46,80698.5,0.0,-0.99413,1e-05,0.62113]
[1778591996371,44.46,80695.11,0.0,-0.99416,1e-05,0.61791]
[1778591996627,44.46,80695.11,0.0,-0.99416,1e-05,0.61791]
[1778591996700,44.46,80695.11,0.0,-0.99416,1e-05,0.61791]
[1778591996808,44.46,80695.11,0.0,-0.99416,1e-05,0.61791]
[1778591996846,44.46,80695.11,0.0,-0.99416,1e-05,0.61791]
[1778591997378,44.46,80693.55,0.0,-0.99418,1e-05,0.61643]
[1778591998308,44.46,80693.55,0.0,-0.99418,1e-05,0.61643]
[1778591998366,44.46,80693.55,0.0,-0.99418,1e-05,0.61643]
[1778591998845,44.46,80692.41,0.0,-0.99419,1e-05,0.61535]
[1778592000312,44.46,80692.28,0.0,-0.99419,1e-05,0.61523]
[1778592000504,44.46,80692.28,0.0,-0.99419,1e-05,0.61523]
[1778592000564,44.46,80692.84,0.0,-0.99419,1e-05,0.61576]
[1778592002317,44.46,80694.19,0.0,-0.99417,1e-05,0.61704]
[1778592002521,44.46,80694.19,0.0,-0.99417,1e-05,0.61704]
[1778592002413,44.46,80692.63,0.0,-0.99419,1e-05,0.61556]
[1778592004428,44.46,80688.1,0.0,-0.99423,1e-05,0.61129]
[1778592007592,44.46,80688.39,0.0,-0.99423,1e-05,0.61156]
[1778592007449,44.46,80681.66,0.0,-0.9943,1e-05,0.60526]
[1778592007951,44.46,80681.66,0.0,-0.9943,1e-05,0.60526]
[1778592008019,44.46,80681.66,0.0,-0.9943,1e-05,0.60526]
[1778592008129,44.46,80681.66,0.0,-0.9943,1e-05,0.60526]
[1778592008310,44.46,80681.66,0.0,-0.9943,1e-05,0.60526]
[1778592008509,44.46,80681.66,0.0,-0.9943,1e-05,0.60526]
[1778592008560,44.46,80680.81,0.0,-0.99431,1e-05,0.60447]
[1778592009852,44.46,80680.49,0.0,-0.99431,1e-05,0.60417]
[1778592011817,44.46,80679.63,0.0,-0.99432,1e-05,0.60337]
[1778592011959,44.46,80679.63,0.0,-0.99432,1e-05,0.60337]
[1778592012059,44.46,80679.63,0.0,-0.99432,1e-05,0.60337]
[1778592012186,44.46,80679.63,0.0,-0.99432,1e-05,0.60337]
[1778592014498,44.46,80680.11,0.0,-0.99431,1e-05,0.60382]
[1778592015815,44.46,80679.65,0.0,-0.99432,1e-05,0.60339]
[1778592016056,44.46,80679.65,0.0,-0.99432,1e-05,0.60339]
[1778592016512,44.46,80680.02,0.0,-0.99431,1e-05,0.60373]
[1778592017631,44.46,80680.02,0.0,-0.99431,1e-05,0.60373]
[1778592018005,44.46,80680.02,0.0,-0.99431,1e-05,0.60373]
[1778592018526,44.46,80669.58,0.0,-0.99442,1e-05,0.59409]
[1778592019533,44.46,80670.98,0.0,-0.9944,1e-05,0.59537]
[1778592019813,44.46,80670.98,0.0,-0.9944,1e-05,0.59537]
[1778592019933,44.46,80670.98,0.0,-0.9944,1e-05,0.59537]
[1778592020540,44.46,80671.02,0.0,-0.9944,1e-05,0.59541]
[1778592023816,44.46,80670.84,0.0,-0.9944,1e-05,0.59524]
[1778592024149,44.46,80670.84,0.0,-0.9944,1e-05,0.59524]
[1778592024522,44.46,80670.84,0.0,-0.9944,1e-05,0.59524]
[1778592024568,44.46,80668.1,0.0,-0.99443,1e-05,0.59273]
[1778592024820,44.46,80668.1,0.0,-0.99443,1e-05,0.59273]
[1778592025575,44.46,80666.27,0.0,-0.99445,1e-05,0.59105]
[1778592027589,44.46,80669.81,0.0,-0.99441,1e-05,0.5943]
[1778592027812,44.46,80669.81,0.0,-0.99441,1e-05,0.5943]
[1778592027990,44.46,80669.81,0.0,-0.99441,1e-05,0.5943]
[1778592028596,44.46,80669.55,0.0,-0.99442,1e-05,0.59406]
[1778592030610,44.46,80667.97,0.0,-0.99443,1e-05,0.59261]
[1778592031810,44.46,80666.79,0.0,-0.99446,1e-05,0.58955]
[1778592032201,44.46,80666.79,0.0,-0.99446,1e-05,0.58955]
[1778592032624,44.46,80666.16,0.0,-0.99447,1e-05,0.58898]
[1778592035812,44.46,80665.54,0.0,-0.99447,1e-05,0.58841]
[1778592036074,44.46,80665.54,0.0,-0.99447,1e-05,0.58841]
[1778592036173,44.46,80665.9,0.0,-0.99447,1e-05,0.58874]
[1778592037659,44.46,80660.78,0.0,-0.99452,1e-05,0.58409]
[1778592039095,44.46,80660.78,0.0,-0.99452,1e-05,0.58409]
[1778592039278,44.46,80660.78,0.0,-0.99452,1e-05,0.58409]
[1778592039308,44.46,80660.78,0.0,-0.99452,1e-05,0.58409]
[1778592039408,44.46,80660.78,0.0,-0.99452,1e-05,0.58409]
[1778592039509,44.46,80657.99,0.0,-0.99454,1e-05,0.58157]
[1778592041810,44.46,80658.42,0.0,-0.99454,1e-05,0.58196]
[1778592042108,44.46,80658.42,0.0,-0.99454,1e-05,0.58196]
[1778592042321,44.46,80658.42,0.0,-0.99454,1e-05,0.58196]
[1778592042558,44.46,80658.42,0.0,-0.99454,1e-05,0.58196]
[1778592042422,44.46,80659.19,0.0,-0.99453,1e-05,0.58265]
[1778592042774,44.46,80659.19,0.0,-0.99453,1e-05,0.58265]
[1778592042815,44.46,80657.69,0.0,-0.99455,1e-05,0.5813]
[1778592045813,44.46,80656.94,0.0,-0.99455,1e-05,0.58062]
[1778592045931,44.46,80656.94,0.0,-0.99455,1e-05,0.58062]
[1778592046029,44.46,80652.92,0.0,-0.99459,1e-05,0.57701]
[1778592046722,44.46,80649.75,0.0,-0.99462,1e-05,0.57418]
[1778592047810,44.46,80649.75,0.0,-0.99462,1e-05,0.57418]
[1778592047953,44.46,80649.75,0.0,-0.99462,1e-05,0.57418]
[1778592047998,44.46,80649.7,0.0,-0.99462,1e-05,0.57413]
[1778592051257,44.46,80649.58,0.0,-0.99462,1e-05,0.57403]
[1778592051808,44.46,80649.08,0.0,-0.99463,1e-05,0.57358]
[1778592051959,44.46,80649.08,0.0,-0.99463,1e-05,0.57358]
[1778592052013,44.46,80647.95,0.0,-0.99464,1e-05,0.57257]
[1778592056793,44.46,80650.59,0.0,-0.99461,1e-05,0.57493]
[1778592057800,44.46,80658.47,0.0,-0.99454,1e-05,0.582]
[1778592058807,44.46,80659.7,0.0,-0.99453,1e-05,0.58311]
[1778592059809,44.46,80659.7,0.0,-0.99453,1e-05,0.58311]
[1778592059902,44.46,80659.7,0.0,-0.99453,1e-05,0.58311]
[1778592059994,44.46,80660.21,0.0,-0.99452,1e-05,0.58357]
[1778592060821,44.46,80661.36,0.0,-0.99451,1e-05,0.58462]
[1778592062090,44.46,80667.4,0.0,-0.99445,1e-05,0.59011]
[1778592062835,44.46,80668.48,0.0,-0.99444,1e-05,0.59109]
[1778592064849,44.46,80673.13,0.0,-0.9944,1e-05,0.59536]
[1778592065856,44.46,80677.11,0.0,-0.99436,1e-05,0.59903]
[1778592066863,44.46,80679.98,0.0,-0.99433,1e-05,0.60169]
[1778592068390,44.46,80679.98,0.0,-0.99433,1e-05,0.60169]
[1778592068426,44.46,80678.58,0.0,-0.99435,1e-05,0.60039]
[1778592069884,44.46,80677.33,0.0,-0.99436,1e-05,0.59923]
[1778592072243,44.46,80677.05,0.0,-0.99436,1e-05,0.59897]
[1778592072905,44.46,80674.38,0.0,-0.99439,1e-05,0.59651]
[1778592073912,44.46,80671.82,0.0,-0.99441,1e-05,0.59415]
[1778592075926,44.46,80673.31,0.0,-0.9944,1e-05,0.59552]
[1778592078947,44.46,80662.92,0.0,-0.9945,1e-05,0.58603]
[1778592079954,44.46,80656.71,0.0,-0.99456,1e-05,0.58042]
[1778592080961,44.46,80654.39,0.0,-0.99458,1e-05,0.57833]
[1778592081968,44.46,80649.54,0.0,-0.99462,1e-05,0.57399]
[1778592087003,44.46,80654.37,0.0,-0.99458,1e-05,0.57831]
[1778592088359,44.46,80654.37,0.0,-0.99458,1e-05,0.57831]
[1778592088399,44.46,80657.04,0.0,-0.99455,1e-05,0.58071]
[1778592088758,44.46,80657.04,0.0,-0.99455,1e-05,0.58071]
[1778592091034,44.46,80660.45,0.0,-0.99454,1e-05,0.58183]
[1778592092041,44.46,80662.16,0.0,-0.99452,1e-05,0.58338]
[1778592093048,44.46,80659.54,0.0,-0.99455,1e-05,0.58101]
[1778592098083,44.46,80655.41,0.0,-0.99459,1e-05,0.5773]
[1778592099090,44.46,80650.19,0.0,-0.99464,1e-05,0.57263]
[1778592100097,44.46,80648.83,0.0,-0.99465,1e-05,0.57142]
[1778592105132,44.46,80650.3,0.0,-0.99463,1e-05,0.57273]
[1778592107146,44.46,80651.85,0.0,-0.99462,1e-05,0.57411]
[1778592110168,44.46,80660.04,0.0,-0.99454,1e-05,0.58146]
[1778592111175,44.46,80661.88,0.0,-0.99453,1e-05,0.58312]
[1778592114197,44.46,80658.04,0.0,-0.99456,1e-05,0.57966]
[1778592116215,44.46,80667.57,0.0,-0.99447,1e-05,0.58829]
[1778592117217,44.46,80669.82,0.0,-0.99445,1e-05,0.59034]
[1778592118231,44.46,80665.62,0.0,-0.99449,1e-05,0.58651]
[1778592123265,44.46,80666.0,0.0,-0.99449,1e-05,0.58686]
[1778592126286,44.46,80668.49,0.0,-0.99446,1e-05,0.58912]
[1778592128300,44.46,80666.25,0.0,-0.99448,1e-05,0.58708]
[1778592129307,44.46,80664.72,0.0,-0.9945,1e-05,0.58569]
[1778592133336,44.46,80656.26,0.0,-0.99458,1e-05,0.57806]
[1778592134342,44.46,80655.64,0.0,-0.99458,1e-05,0.5775]
[1778592136356,44.46,80656.91,0.0,-0.99457,1e-05,0.57864]
[1778592137363,44.46,80658.11,0.0,-0.99456,1e-05,0.57972]
[1778592139377,44.46,80659.96,0.0,-0.99454,1e-05,0.58139]
[1778592144414,44.46,80662.88,0.0,-0.99452,1e-05,0.58403]
[1778592147433,44.46,80664.57,0.0,-0.9945,1e-05,0.58556]
[1778592149865,44.46,80664.89,0.0,-0.9945,1e-05,0.58585]
[1778592150317,44.46,80664.89,0.0,-0.9945,1e-05,0.58585]
[1778592150695,44.46,80664.89,0.0,-0.9945,1e-05,0.58585]
[1778592150454,44.46,80664.59,0.0,-0.9945,1e-05,0.58558]
[1778592151461,44.46,80663.9,0.0,-0.99452,1e-05,0.58299]
[1778592156044,44.46,80664.34,0.0,-0.99452,1e-05,0.58338]
[1778592156062,44.46,80664.34,0.0,-0.99452,1e-05,0.58338]
[1778592156245,44.46,80664.34,0.0,-0.99452,1e-05,0.58338]
[1778592156315,44.46,80664.34,0.0,-0.99452,1e-05,0.58338]
[1778592156343,44.46,80664.34,0.0,-0.99452,1e-05,0.58338]
[1778592156418,44.46,80664.34,0.0,-0.99452,1e-05,0.58338]
[1778592156561,44.46,80664.34,0.0,-0.99452,1e-05,0.58338]
[1778592156595,44.46,80664.9,0.0,-0.99451,1e-05,0.58389]
[1778592158390,44.46,80664.77,0.0,-0.99452,1e-05,0.58377]
[1778592158782,44.46,80664.77,0.0,-0.99452,1e-05,0.58377]
[1778592158510,44.46,80660.63,0.0,-0.99456,1e-05,0.58003]
[1778592159517,44.46,80657.36,0.0,-0.99459,1e-05,0.5771]
[1778592162128,44.46,80657.23,0.0,-0.99459,1e-05,0.57698]
[1778592162184,44.46,80657.23,0.0,-0.99459,1e-05,0.57698]
[1778592162313,44.46,80657.23,0.0,-0.99459,1e-05,0.57698]
[1778592167573,44.46,80657.6,0.0,-0.99458,1e-05,0.57731]
[1778592171234,44.46,80658.21,0.0,-0.99458,1e-05,0.57786]
[1778592171307,44.46,80658.21,0.0,-0.99458,1e-05,0.57786]
[1778592171408,44.46,80658.21,0.0,-0.99458,1e-05,0.57786]
[1778592171561,44.46,80658.21,0.0,-0.99458,1e-05,0.57786]
[1778592171912,44.46,80658.21,0.0,-0.99458,1e-05,0.57786]
[1778592172030,44.46,80658.21,0.0,-0.99458,1e-05,0.57786]
[1778592172060,44.46,80658.21,0.0,-0.99458,1e-05,0.57786]
[1778592172608,44.46,80658.75,0.0,-0.99457,1e-05,0.57834]
[1778592177674,44.46,80659.49,0.0,-0.99457,1e-05,0.57901]
[1778592177762,44.46,80659.49,0.0,-0.99457,1e-05,0.57901]
[1778592177809,44.46,80658.42,0.0,-0.99458,1e-05,0.57805]
[1778592178118,44.46,80658.42,0.0,-0.99458,1e-05,0.57805]
[1778592178293,44.46,80658.42,0.0,-0.99458,1e-05,0.57805]
[1778592178312,44.46,80658.42,0.0,-0.99458,1e-05,0.57805]
[1778592178650,44.46,80657.94,0.0,-0.99458,1e-05,0.57762]
[1778592181671,44.46,80665.1,0.0,-0.99451,1e-05,0.58407]
[1778592182949,44.46,80664.39,0.0,-0.99452,1e-05,0.58343]
[1778592183017,44.46,80664.39,0.0,-0.99452,1e-05,0.58343]
[1778592183066,44.46,80664.39,0.0,-0.99452,1e-05,0.58343]
[1778592183880,44.46,80664.58,0.0,-0.99452,1e-05,0.5836]
[1778592184034,44.46,80664.58,0.0,-0.99452,1e-05,0.5836]
[1778592184059,44.46,80664.58,0.0,-0.99452,1e-05,0.5836]
[1778592184692,44.46,80664.97,0.0,-0.99451,1e-05,0.58395]
[1778592186706,44.46,80676.42,0.0,-0.9944,1e-05,0.5944]
[1778592187713,44.46,80680.77,0.0,-0.99436,1e-05,0.59841]
[1778592188162,44.46,80680.77,0.0,-0.99436,1e-05,0.59841]
[1778592188320,44.46,80680.77,0.0,-0.99436,1e-05,0.59841]
[1778592188329,44.46,80680.77,0.0,-0.99436,1e-05,0.59841]
[1778592189181,44.46,80679.5,0.0,-0.99437,1e-05,0.59724]
[1778592189312,44.46,80679.5,0.0,-0.99437,1e-05,0.59724]
[1778592189786,44.46,80679.5,0.0,-0.99437,1e-05,0.59724]
[1778592189808,44.46,80679.5,0.0,-0.99437,1e-05,0.59724]
[1778592189727,44.46,80678.06,0.0,-0.99439,1e-05,0.59591]
[1778592190734,44.46,80678.01,0.0,-0.99439,1e-05,0.59586]
[1778592192046,44.46,80678.02,0.0,-0.99439,1e-05,0.59587]
[1778592192060,44.46,80678.02,0.0,-0.99439,1e-05,0.59587]
[1778592196777,44.46,80680.17,0.0,-0.99437,1e-05,0.59786]
[1778592197784,44.46,80684.18,0.0,-0.99433,1e-05,0.60157]
[1778592199923,44.46,80683.78,0.0,-0.99433,1e-05,0.6012]
[1778592200315,44.46,80683.78,0.0,-0.99433,1e-05,0.6012]
[1778592200446,44.46,80683.78,0.0,-0.99433,1e-05,0.6012]
[1778592200561,44.46,80683.78,0.0,-0.99433,1e-05,0.6012]
[1778592202774,44.46,80683.37,0.0,-0.99434,1e-05,0.60082]
[1778592202808,44.46,80683.37,0.0,-0.99434,1e-05,0.60082]
[1778592202942,44.46,80683.33,0.0,-0.99434,1e-05,0.60078]
[1778592206847,44.46,80681.31,0.0,-0.99436,1e-05,0.59891]
[1778592208632,44.46,80681.31,0.0,-0.99436,1e-05,0.59891]
[1778592208740,44.46,80681.31,0.0,-0.99436,1e-05,0.59891]
[1778592208811,44.46,80681.31,0.0,-0.99436,1e-05,0.59891]
[1778592208724,44.46,80679.54,0.0,-0.99437,1e-05,0.59727]
[1778592208861,44.46,80678.12,0.0,-0.99439,1e-05,0.59596]
[1778592211816,44.46,80678.12,0.0,-0.99439,1e-05,0.59596]
[1778592211933,44.46,80678.35,0.0,-0.99439,1e-05,0.59618]
[1778592212058,44.46,80678.35,0.0,-0.99439,1e-05,0.59618]
[1778592216918,44.46,80680.74,0.0,-0.99438,1e-05,0.59638]
[1778592217924,44.46,80685.11,0.0,-0.99434,1e-05,0.60042]
[1778592219594,44.46,80685.11,0.0,-0.99434,1e-05,0.60042]
[1778592219717,44.46,80685.11,0.0,-0.99434,1e-05,0.60042]
[1778592219809,44.46,80685.11,0.0,-0.99434,1e-05,0.60042]
[1778592219826,44.46,80685.11,0.0,-0.99434,1e-05,0.60042]
[1778592220312,44.46,80684.9,0.0,-0.99434,1e-05,0.60023]
[1778592220452,44.46,80684.9,0.0,-0.99434,1e-05,0.60023]
[1778592220558,44.46,80684.9,0.0,-0.99434,1e-05,0.60023]
[1778592220659,44.46,80684.32,0.0,-0.99435,1e-05,0.59969]
[1778592222321,44.46,80685.53,0.0,-0.99433,1e-05,0.60081]
[1778592222665,44.46,80685.53,0.0,-0.99433,1e-05,0.60081]
[1778592226309,44.46,80684.93,0.0,-0.99434,1e-05,0.60026]
[1778592226435,44.46,80684.93,0.0,-0.99434,1e-05,0.60026]
[1778592230311,44.46,80685.39,0.0,-0.99434,1e-05,0.60068]
[1778592230448,44.46,80685.39,0.0,-0.99434,1e-05,0.60068]
[1778592231305,44.46,80685.39,0.0,-0.99434,1e-05,0.60068]
[1778592231423,44.46,80685.39,0.0,-0.99434,1e-05,0.60068]
[1778592231558,44.46,80685.39,0.0,-0.99434,1e-05,0.60068]
[1778592231641,44.46,80685.39,0.0,-0.99434,1e-05,0.60068]
[1778592233382,44.46,80685.38,0.0,-0.99434,1e-05,0.60067]
[1778592233842,44.46,80685.38,0.0,-0.99434,1e-05,0.60067]
[1778592233392,44.46,80687.88,0.0,-0.99431,1e-05,0.603]
[1778592234129,44.46,80687.88,0.0,-0.99431,1e-05,0.603]
[1778592234208,44.46,80687.88,0.0,-0.99431,1e-05,0.603]
[1778592234314,44.46,80687.88,0.0,-0.99431,1e-05,0.603]
[1778592240080,44.46,80688.04,0.0,-0.99431,1e-05,0.60315]
[1778592243449,44.46,80688.2,0.0,-0.99431,1e-05,0.60329]
[1778592243528,44.46,80688.2,0.0,-0.99431,1e-05,0.60329]
[1778592243560,44.46,80688.2,0.0,-0.99431,1e-05,0.60329]
[1778592243627,44.46,80686.05,0.0,-0.99433,1e-05,0.6013]
[1778592247450,44.46,80685.88,0.0,-0.99433,1e-05,0.60114]
[1778592247461,44.46,80685.88,0.0,-0.99433,1e-05,0.60114]
[1778592247557,44.46,80685.88,0.0,-0.99433,1e-05,0.60114]
[1778592247703,44.46,80685.88,0.0,-0.99433,1e-05,0.60114]
[1778592250309,44.46,80685.76,0.0,-0.99433,1e-05,0.60103]
[1778592250459,44.46,80685.76,0.0,-0.99433,1e-05,0.60103]
[1778592254314,44.46,80685.53,0.0,-0.99433,1e-05,0.60081]
[1778592254398,44.46,80685.53,0.0,-0.99433,1e-05,0.60081]
[1778592254463,44.46,80685.53,0.0,-0.99433,1e-05,0.60081]
[1778592254559,44.46,80685.53,0.0,-0.99433,1e-05,0.60081]
[1778592254600,44.46,80686.08,0.0,-0.99433,1e-05,0.60132]
[1778592257199,44.46,80688.52,0.0,-0.9943,1e-05,0.60359]
[1778592258308,44.46,80688.52,0.0,-0.9943,1e-05,0.60359]
[1778592258369,44.46,80688.52,0.0,-0.9943,1e-05,0.60359]
[1778592260220,44.46,80686.26,0.0,-0.99433,1e-05,0.60149]
[1778592261439,44.46,80686.26,0.0,-0.99433,1e-05,0.60149]
[1778592261484,44.46,80686.26,0.0,-0.99433,1e-05,0.60149]
[1778592261561,44.46,80686.26,0.0,-0.99433,1e-05,0.60149]
[1778592264445,44.46,80687.41,0.0,-0.99432,1e-05,0.60256]
[1778592267552,44.46,80688.64,0.0,-0.9943,1e-05,0.6037]
[1778592267563,44.46,80688.64,0.0,-0.9943,1e-05,0.6037]
[1778592267661,44.46,80688.64,0.0,-0.9943,1e-05,0.6037]
[1778592267810,44.46,80688.64,0.0,-0.9943,1e-05,0.6037]
[1778592267892,44.46,80688.64,0.0,-0.9943,1e-05,0.6037]
[1778592268309,44.46,80688.64,0.0,-0.9943,1e-05,0.6037]
[1778592268413,44.46,80688.64,0.0,-0.9943,1e-05,0.6037]
[1778592268473,44.46,80690.8,0.0,-0.99428,1e-05,0.60572]
[1778592270309,44.46,80690.45,0.0,-0.99429,1e-05,0.60539]
[1778592270498,44.46,80690.45,0.0,-0.99429,1e-05,0.60539]
[1778592271297,44.46,80690.25,0.0,-0.99431,1e-05,0.60319]
[1778592274310,44.46,80690.3,0.0,-0.99431,1e-05,0.60323]
[1778592274462,44.46,80690.3,0.0,-0.99431,1e-05,0.60323]
[1778592274857,44.46,80690.3,0.0,-0.99431,1e-05,0.60323]
[1778592274875,44.46,80691.15,0.0,-0.9943,1e-05,0.60403]
[1778592274937,44.46,80691.15,0.0,-0.9943,1e-05,0.60403]
[1778592275060,44.46,80691.15,0.0,-0.9943,1e-05,0.60403]
[1778592275326,44.46,80691.46,0.0,-0.99429,1e-05,0.60431]
[1778592278313,44.46,80690.74,0.0,-0.9943,1e-05,0.60364]
[1778592278425,44.46,80690.74,0.0,-0.9943,1e-05,0.60364]
[1778592282423,44.46,80689.85,0.0,-0.99431,1e-05,0.60281]
[1778592282562,44.46,80689.85,0.0,-0.99431,1e-05,0.60281]
[1778592282810,44.46,80689.85,0.0,-0.99431,1e-05,0.60281]
[1778592282816,44.46,80690.21,0.0,-0.99431,1e-05,0.60315]
[1778592285181,44.46,80690.02,0.0,-0.99431,1e-05,0.60297]
[1778592285308,44.46,80690.02,0.0,-0.99431,1e-05,0.60297]
[1778592285560,44.46,80690.02,0.0,-0.99431,1e-05,0.60297]
[1778592285619,44.46,80690.02,0.0,-0.99431,1e-05,0.60297]
[1778592288312,44.46,80689.9,0.0,-0.99431,1e-05,0.60286]
[1778592288422,44.46,80689.9,0.0,-0.99431,1e-05,0.60286]
[1778592288432,44.46,80689.9,0.0,-0.99431,1e-05,0.60286]
[1778592288559,44.46,80689.9,0.0,-0.99431,1e-05,0.60286]
[1778592288659,44.46,80689.81,0.0,-0.99431,1e-05,0.60278]
[1778592290310,44.46,80690.49,0.0,-0.9943,1e-05,0.60341]
[1778592290474,44.46,80690.49,0.0,-0.9943,1e-05,0.60341]
[1778592290557,44.46,80686.65,0.0,-0.99434,1e-05,0.59984]
[1778592294311,44.46,80687.09,0.0,-0.99434,1e-05,0.60025]
[1778592294660,44.46,80687.09,0.0,-0.99434,1e-05,0.60025]
[1778592298313,44.46,80686.04,0.0,-0.99435,1e-05,0.59928]
[1778592298352,44.46,80686.04,0.0,-0.99435,1e-05,0.59928]
[1778592298945,44.46,80686.18,0.0,-0.99435,1e-05,0.59941]
[1778592299054,44.46,80686.18,0.0,-0.99435,1e-05,0.59941]
[1778592299128,44.46,80686.18,0.0,-0.99435,1e-05,0.59941]
[1778592299312,44.46,80686.18,0.0,-0.99435,1e-05,0.59941]
[1778592299494,44.46,80685.75,0.0,-0.99435,1e-05,0.59901]
[1778592300502,44.46,80676.62,0.0,-0.99444,1e-05,0.59061]
[1778592301508,44.46,80658.3,0.0,-0.99461,1e-05,0.57404]
[1778592302349,44.46,80658.3,0.0,-0.99461,1e-05,0.57404]
[1778592302430,44.46,80658.3,0.0,-0.99461,1e-05,0.57404]
[1778592302515,44.46,80652.99,0.0,-0.99466,1e-05,0.56932]
[1778592304591,44.46,80651.59,0.0,-0.99468,1e-05,0.56808]
[1778592304730,44.46,80641.47,0.0,-0.99477,1e-05,0.55917]
[1778592305537,44.46,80634.94,0.0,-0.99483,1e-05,0.55349]
[1778592306317,44.46,80634.94,0.0,-0.99483,1e-05,0.55349]
[1778592306544,44.46,80638.78,0.0,-0.99479,1e-05,0.55683]
[1778592308309,44.46,80637.6,0.0,-0.9948,1e-05,0.5558]
[1778592309147,44.46,80636.8,0.0,-0.99481,1e-05,0.55511]
[1778592309312,44.46,80636.8,0.0,-0.99481,1e-05,0.55511]
[1778592309553,44.46,80636.8,0.0,-0.99481,1e-05,0.55511]
[1778592309565,44.46,80636.67,0.0,-0.99481,1e-05,0.55499]
[1778592310572,44.46,80638.64,0.0,-0.99479,1e-05,0.55671]
[1778592311579,44.46,80636.7,0.0,-0.99481,1e-05,0.55502]
[1778592312309,44.46,80636.7,0.0,-0.99481,1e-05,0.55502]
[1778592312537,44.46,80636.7,0.0,-0.99481,1e-05,0.55502]
[1778592312586,44.46,80638.79,0.0,-0.99479,1e-05,0.55684]
[1778592313593,44.46,80645.43,0.0,-0.99473,1e-05,0.56264]
[1778592314312,44.46,80645.43,0.0,-0.99473,1e-05,0.56264]
[1778592314392,44.46,80645.43,0.0,-0.99473,1e-05,0.56264]
[1778592314600,44.46,80637.22,0.0,-0.99481,1e-05,0.55547]
[1778592315827,44.46,80637.22,0.0,-0.99481,1e-05,0.55547]
[1778592315898,44.46,80637.22,0.0,-0.99481,1e-05,0.55547]
[1778592315868,44.46,80636.57,0.0,-0.99481,1e-05,0.55491]
[1778592316063,44.46,80636.57,0.0,-0.99481,1e-05,0.55491]
[1778592316614,44.46,80636.67,0.0,-0.99481,1e-05,0.55499]
[1778592317763,44.46,80636.67,0.0,-0.99481,1e-05,0.55499]
[1778592317788,44.46,80636.67,0.0,-0.99481,1e-05,0.55499]
[1778592317807,44.46,80636.67,0.0,-0.99481,1e-05,0.55499]
[1778592317940,44.46,80636.67,0.0,-0.99481,1e-05,0.55499]
[1778592318628,44.46,80639.71,0.0,-0.99478,1e-05,0.55764]
[1778592320138,44.46,80641.34,0.0,-0.99477,1e-05,0.55906]
[1778592320202,44.46,80641.34,0.0,-0.99477,1e-05,0.55906]
[1778592320312,44.46,80641.34,0.0,-0.99477,1e-05,0.55906]
[1778592320589,44.46,80641.34,0.0,-0.99477,1e-05,0.55906]
[1778592320642,44.46,80638.53,0.0,-0.99479,1e-05,0.55661]
[1778592322313,44.46,80638.88,0.0,-0.99479,1e-05,0.55691]
[1778592322470,44.46,80638.88,0.0,-0.99479,1e-05,0.55691]
[1778592323663,44.46,80641.31,0.0,-0.99477,1e-05,0.55903]
[1778592326315,44.46,80642.2,0.0,-0.99476,1e-05,0.55981]
[1778592326343,44.46,80642.2,0.0,-0.99476,1e-05,0.55981]
[1778592326684,44.46,80647.04,0.0,-0.99472,1e-05,0.56406]
[1778592327825,44.46,80647.04,0.0,-0.99472,1e-05,0.56406]
[1778592327942,44.46,80647.04,0.0,-0.99472,1e-05,0.56406]
[1778592327922,44.46,80646.79,0.0,-0.99472,1e-05,0.56384]
[1778592328059,44.46,80646.79,0.0,-0.99472,1e-05,0.56384]
[1778592328698,44.46,80646.68,0.0,-0.99472,1e-05,0.56374]
[1778592329829,44.46,80646.68,0.0,-0.99472,1e-05,0.56374]
[1778592329923,44.46,80646.68,0.0,-0.99472,1e-05,0.56374]
[1778592330059,44.46,80646.87,0.0,-0.99472,1e-05,0.56391]
[1778592330201,44.46,80646.87,0.0,-0.99472,1e-05,0.56391]
[1778592332310,44.46,80645.56,0.0,-0.99475,1e-05,0.56084]
[1778592332557,44.46,80645.56,0.0,-0.99475,1e-05,0.56084]
[1778592335748,44.46,80637.01,0.0,-0.99483,1e-05,0.55339]
[1778592336657,44.46,80637.01,0.0,-0.99483,1e-05,0.55339]
[1778592336791,44.46,80637.01,0.0,-0.99483,1e-05,0.55339]
[1778592336807,44.46,80637.01,0.0,-0.99483,1e-05,0.55339]
[1778592336862,44.46,80636.53,0.0,-0.99483,1e-05,0.55298]
[1778592336991,44.46,80636.53,0.0,-0.99483,1e-05,0.55298]
[1778592337374,44.46,80636.53,0.0,-0.99483,1e-05,0.55298]
[1778592337442,44.46,80636.53,0.0,-0.99483,1e-05,0.55298]
[1778592337559,44.46,80636.53,0.0,-0.99483,1e-05,0.55298]
[1778592337762,44.46,80635.72,0.0,-0.99484,1e-05,0.55228]
[1778592340324,44.46,80634.44,0.0,-0.99485,1e-05,0.55117]
[1778592340460,44.46,80634.44,0.0,-0.99485,1e-05,0.55117]
[1778592340783,44.46,80629.59,0.0,-0.99489,1e-05,0.54699]
[1778592341790,44.46,80622.83,0.0,-0.99495,1e-05,0.54122]
[1778592342122,44.46,80622.83,0.0,-0.99495,1e-05,0.54122]
[1778592342143,44.46,80622.83,0.0,-0.99495,1e-05,0.54122]
[1778592342317,44.46,80622.83,0.0,-0.99495,1e-05,0.54122]
[1778592342519,44.46,80622.83,0.0,-0.99495,1e-05,0.54122]
[1778592342797,44.46,80625.88,0.0,-0.99493,1e-05,0.54382]
[1778592343804,44.46,80627.81,0.0,-0.99491,1e-05,0.54547]
[1778592346314,44.46,80627.74,0.0,-0.99491,1e-05,0.54541]
[1778592346444,44.46,80627.74,0.0,-0.99491,1e-05,0.54541]
[1778592348839,44.46,80626.01,0.0,-0.99492,1e-05,0.54393]
[1778592350322,44.46,80626.31,0.0,-0.99492,1e-05,0.54419]
[1778592350528,44.46,80626.31,0.0,-0.99492,1e-05,0.54419]
[1778592351860,44.46,80622.92,0.0,-0.99495,1e-05,0.5413]
[1778592352052,44.46,80622.92,0.0,-0.99495,1e-05,0.5413]
[1778592352071,44.46,80622.92,0.0,-0.99495,1e-05,0.5413]
[1778592352171,44.46,80622.92,0.0,-0.99495,1e-05,0.5413]
[1778592352867,44.46,80622.75,0.0,-0.99495,1e-05,0.54115]
[1778592354313,44.46,80622.54,0.0,-0.99496,1e-05,0.54097]
[1778592354334,44.46,80622.54,0.0,-0.99496,1e-05,0.54097]
[1778592354881,44.46,80622.53,0.0,-0.99496,1e-05,0.54097]
[1778592358313,44.46,80622.57,0.0,-0.99496,1e-05,0.541]
[1778592358570,44.46,80622.57,0.0,-0.99496,1e-05,0.541]
[1778592358909,44.46,80622.61,0.0,-0.99495,1e-05,0.54103]
[1778592360313,44.46,80623.96,0.0,-0.99494,1e-05,0.54218]
[1778592360417,44.46,80623.96,0.0,-0.99494,1e-05,0.54218]
[1778592360571,44.46,80623.96,0.0,-0.99494,1e-05,0.54218]
[1778592360807,44.46,80623.96,0.0,-0.99494,1e-05,0.54218]
[1778592360925,44.46,80627.24,0.0,-0.99491,1e-05,0.54498]
[1778592361071,44.46,80627.24,0.0,-0.99491,1e-05,0.54498]
[1778592362939,44.46,80623.73,0.0,-0.99494,1e-05,0.54199]
[1778592364310,44.46,80623.0,0.0,-0.99495,1e-05,0.54137]
[1778592364483,44.46,80623.0,0.0,-0.99495,1e-05,0.54137]
[1778592371416,44.46,80623.8,0.0,-0.99494,1e-05,0.54205]
[1778592373009,44.46,80619.85,0.0,-0.99498,1e-05,0.53869]
[1778592375296,44.46,80619.81,0.0,-0.99498,1e-05,0.53866]
[1778592375307,44.46,80619.81,0.0,-0.99498,1e-05,0.53866]
[1778592375380,44.46,80619.81,0.0,-0.99498,1e-05,0.53866]
[1778592375561,44.46,80619.81,0.0,-0.99498,1e-05,0.53866]
[1778592376030,44.46,80619.52,0.0,-0.99498,1e-05,0.53841]
[1778592381708,44.46,80619.4,0.0,-0.99498,1e-05,0.53831]
[1778592381808,44.46,80619.4,0.0,-0.99498,1e-05,0.53831]
[1778592381823,44.46,80619.4,0.0,-0.99498,1e-05,0.53831]
[1778592381908,44.46,80614.45,0.0,-0.99503,1e-05,0.53413]
[1778592384310,44.46,80614.27,0.0,-0.99503,1e-05,0.53398]
[1778592384533,44.46,80614.27,0.0,-0.99503,1e-05,0.53398]
[1778592384630,44.46,80618.46,0.0,-0.99499,1e-05,0.53752]
[1778592386311,44.46,80619.04,0.0,-0.99499,1e-05,0.53801]
[1778592386467,44.46,80619.04,0.0,-0.99499,1e-05,0.53801]
[1778592386553,44.46,80622.42,0.0,-0.99496,1e-05,0.54087]
[1778592390311,44.46,80622.19,0.0,-0.99496,1e-05,0.54068]
[1778592390527,44.46,80622.19,0.0,-0.99496,1e-05,0.54068]
[1778592390556,44.46,80622.21,0.0,-0.99496,1e-05,0.54069]
[1778592393839,44.46,80622.62,0.0,-0.99497,1e-05,0.53918]
[1778592394045,44.46,80622.62,0.0,-0.99497,1e-05,0.53918]
[1778592393940,44.46,80629.35,0.0,-0.99491,1e-05,0.54491]
[1778592394060,44.46,80629.35,0.0,-0.99491,1e-05,0.54491]
[1778592394208,44.46,80629.35,0.0,-0.99491,1e-05,0.54491]
[1778592394502,44.46,80629.35,0.0,-0.99491,1e-05,0.54491]
[1778592394648,44.46,80629.35,0.0,-0.99491,1e-05,0.54491]
[1778592394743,44.46,80633.34,0.0,-0.99488,1e-05,0.54834]
[1778592397178,44.46,80637.3,0.0,-0.99484,1e-05,0.55175]
[1778592398320,44.46,80637.3,0.0,-0.99484,1e-05,0.55175]
[1778592398404,44.46,80637.3,0.0,-0.99484,1e-05,0.55175]
[1778592398413,44.46,80636.98,0.0,-0.99484,1e-05,0.55147]
[1778592402309,44.46,80636.14,0.0,-0.99485,1e-05,0.55075]
[1778592402444,44.46,80636.14,0.0,-0.99485,1e-05,0.55075]
[1778592402500,44.46,80636.92,0.0,-0.99484,1e-05,0.55142]
[1778592404309,44.46,80636.82,0.0,-0.99485,1e-05,0.55134]
[1778592404423,44.46,80636.82,0.0,-0.99485,1e-05,0.55134]
[1778592404517,44.46,80637.79,0.0,-0.99484,1e-05,0.55217]
[1778592405702,44.46,80640.35,0.0,-0.99481,1e-05,0.55439]
[1778592408315,44.46,80640.51,0.0,-0.99481,1e-05,0.55453]
[1778592408343,44.46,80640.51,0.0,-0.99481,1e-05,0.55453]
[1778592408727,44.46,80640.51,0.0,-0.99481,1e-05,0.55453]
[1778592408753,44.46,80640.55,0.0,-0.99481,1e-05,0.55457]
[1778592411276,44.46,80635.14,0.0,-0.99486,1e-05,0.54989]
[1778592412174,44.46,80635.14,0.0,-0.99486,1e-05,0.54989]
[1778592412313,44.46,80635.14,0.0,-0.99486,1e-05,0.54989]
[1778592412322,44.46,80635.14,0.0,-0.99486,1e-05,0.54989]
[1778592412349,44.46,80635.18,0.0,-0.99486,1e-05,0.54992]
[1778592414312,44.46,80635.16,0.0,-0.99486,1e-05,0.5499]
[1778592414905,44.46,80635.16,0.0,-0.99486,1e-05,0.5499]
[1778592414984,44.46,80635.34,0.0,-0.99486,1e-05,0.55006]
[1778592420339,44.46,80634.07,0.0,-0.99487,1e-05,0.54896]
[1778592424367,44.46,80635.36,0.0,-0.99486,1e-05,0.55008]
[1778592427388,44.46,80634.24,0.0,-0.99487,1e-05,0.54911]
[1778592428395,44.46,80632.89,0.0,-0.99488,1e-05,0.54795]
[1778592430410,44.46,80634.41,0.0,-0.99487,1e-05,0.54926]
[1778592431416,44.46,80636.19,0.0,-0.99485,1e-05,0.55079]
[1778592437458,44.46,80635.87,0.0,-0.99485,1e-05,0.55052]
[1778592438382,44.46,80635.87,0.0,-0.99485,1e-05,0.55052]
[1778592440312,44.46,80634.52,0.0,-0.99487,1e-05,0.54935]
[1778592440435,44.46,80634.52,0.0,-0.99487,1e-05,0.54935]
[1778592440561,44.46,80634.52,0.0,-0.99487,1e-05,0.54935]
[1778592440638,44.46,80634.01,0.0,-0.99487,1e-05,0.54891]
[1778592441486,44.46,80629.56,0.0,-0.99491,1e-05,0.54509]
[1778592449542,44.46,80628.58,0.0,-0.99492,1e-05,0.54425]
[1778592451556,44.46,80627.81,0.0,-0.99494,1e-05,0.54173]
[1778592453398,44.46,80627.46,0.0,-0.99495,1e-05,0.54143]
[1778592453870,44.46,80627.46,0.0,-0.99495,1e-05,0.54143]
[1778592454851,44.46,80627.46,0.0,-0.99495,1e-05,0.54143]
[1778592454992,44.46,80627.46,0.0,-0.99495,1e-05,0.54143]
[1778592455060,44.46,80627.46,0.0,-0.99495,1e-05,0.54143]
[1778592455187,44.46,80627.46,0.0,-0.99495,1e-05,0.54143]
[1778592455297,44.46,80627.46,0.0,-0.99495,1e-05,0.54143]
[1778592455316,44.46,80627.46,0.0,-0.99495,1e-05,0.54143]
[1778592455584,44.46,80627.81,0.0,-0.99494,1e-05,0.54173]
[1778592460619,44.46,80622.55,0.0,-0.99499,1e-05,0.53726]
[1778592461626,44.46,80612.44,0.0,-0.99508,1e-05,0.52877]
[1778592463107,44.46,80612.44,0.0,-0.99508,1e-05,0.52877]
[1778592462633,44.46,80612.29,0.0,-0.99508,1e-05,0.52865]
[1778592463221,44.46,80612.29,0.0,-0.99508,1e-05,0.52865]
[1778592463262,44.46,80612.29,0.0,-0.99508,1e-05,0.52865]
[1778592463309,44.46,80612.29,0.0,-0.99508,1e-05,0.52865]
[1778592463325,44.46,80612.29,0.0,-0.99508,1e-05,0.52865]
[1778592463559,44.46,80612.29,0.0,-0.99508,1e-05,0.52865]
[1778592463640,44.46,80612.48,0.0,-0.99508,1e-05,0.5288]
[1778592468675,44.46,80612.13,0.0,-0.99508,1e-05,0.52851]
[1778592474119,44.46,80610.62,0.0,-0.99509,1e-05,0.52725]
[1778592474183,44.46,80610.81,0.0,-0.99509,1e-05,0.52741]
[1778592474313,44.46,80610.81,0.0,-0.99509,1e-05,0.52741]
[1778592474360,44.46,80610.81,0.0,-0.99509,1e-05,0.52741]
[1778592474441,44.46,80610.81,0.0,-0.99509,1e-05,0.52741]
[1778592474559,44.46,80610.81,0.0,-0.99509,1e-05,0.52741]
[1778592474717,44.46,80610.79,0.0,-0.99509,1e-05,0.52739]
[1778592479867,44.46,80610.62,0.0,-0.99509,1e-05,0.52725]
[1778592480759,44.46,80618.56,0.0,-0.99502,1e-05,0.5339]
[1778592481766,44.46,80630.52,0.0,-0.99492,1e-05,0.54404]
[1778592483002,44.46,80630.52,0.0,-0.99492,1e-05,0.54404]
[1778592483060,44.46,80630.52,0.0,-0.99492,1e-05,0.54404]
[1778592483066,44.46,80630.52,0.0,-0.99492,1e-05,0.54404]
[1778592483105,44.46,80632.06,0.0,-0.9949,1e-05,0.54536]
[1778592483309,44.46,80632.06,0.0,-0.9949,1e-05,0.54536]
[1778592483358,44.46,80632.06,0.0,-0.9949,1e-05,0.54536]
[1778592483481,44.46,80632.06,0.0,-0.9949,1e-05,0.54536]
[1778592483559,44.46,80632.06,0.0,-0.9949,1e-05,0.54536]
[1778592483780,44.46,80631.9,0.0,-0.99491,1e-05,0.54522]
[1778592488859,44.46,80627.58,0.0,-0.99494,1e-05,0.54153]
[1778592491075,44.46,80626.19,0.0,-0.99496,1e-05,0.54035]
[1778592491227,44.46,80626.18,0.0,-0.99496,1e-05,0.54034]
[1778592491309,44.46,80626.18,0.0,-0.99496,1e-05,0.54034]
[1778592491379,44.46,80626.18,0.0,-0.99496,1e-05,0.54034]
[1778592491558,44.46,80626.18,0.0,-0.99496,1e-05,0.54034]
[1778592491572,44.46,80626.18,0.0,-0.99496,1e-05,0.54034]
[1778592491807,44.46,80626.18,0.0,-0.99496,1e-05,0.54034]
[1778592491909,44.46,80626.18,0.0,-0.99496,1e-05,0.54034]
[1778592496915,44.46,80627.12,0.0,-0.99495,1e-05,0.54114]
[1778592498386,44.46,80627.16,0.0,-0.99495,1e-05,0.54117]
[1778592498742,44.46,80627.16,0.0,-0.99495,1e-05,0.54117]
[1778592500943,44.46,80634.06,0.0,-0.99489,1e-05,0.54707]
[1778592501803,44.46,80634.06,0.0,-0.99489,1e-05,0.54707]
[1778592501873,44.46,80634.06,0.0,-0.99489,1e-05,0.54707]
[1778592502066,44.46,80634.06,0.0,-0.99489,1e-05,0.54707]
[1778592502086,44.46,80634.06,0.0,-0.99489,1e-05,0.54707]
[1778592502144,44.46,80634.06,0.0,-0.99489,1e-05,0.54707]
[1778592502105,44.46,80630.42,0.0,-0.99492,1e-05,0.54395]
[1778592502308,44.46,80630.42,0.0,-0.99492,1e-05,0.54395]
[1778592502957,44.46,80630.07,0.0,-0.99492,1e-05,0.54366]
[1778592503283,44.46,80630.07,0.0,-0.99492,1e-05,0.54366]
[1778592503670,44.46,80630.07,0.0,-0.99492,1e-05,0.54366]
[1778592504971,44.46,80626.48,0.0,-0.99495,1e-05,0.5406]
[1778592508338,44.46,80626.75,0.0,-0.99495,1e-05,0.54083]
[1778592508712,44.46,80626.75,0.0,-0.99495,1e-05,0.54083]
[1778592508933,44.46,80626.75,0.0,-0.99495,1e-05,0.54083]
[1778592509059,44.46,80626.75,0.0,-0.99495,1e-05,0.54083]
[1778592509214,44.46,80628.64,0.0,-0.99494,1e-05,0.54243]
[1778592509309,44.46,80628.64,0.0,-0.99494,1e-05,0.54243]
[1778592509580,44.46,80628.64,0.0,-0.99494,1e-05,0.54243]
[1778592509811,44.46,80628.64,0.0,-0.99494,1e-05,0.54243]
[1778592510008,44.46,80629.33,0.0,-0.99493,1e-05,0.54302]
[1778592511014,44.46,80630.04,0.0,-0.99494,1e-05,0.54176]
[1778592516048,44.46,80630.5,0.0,-0.99494,1e-05,0.54215]
[1778592521083,44.46,80631.46,0.0,-0.99493,1e-05,0.54297]
[1778592521717,44.46,80631.46,0.0,-0.99493,1e-05,0.54297]
[1778592521807,44.46,80631.46,0.0,-0.99493,1e-05,0.54297]
[1778592521945,44.46,80631.46,0.0,-0.99493,1e-05,0.54297]
[1778592523412,44.46,80633.2,0.0,-0.99491,1e-05,0.54446]
[1778592523889,44.46,80633.2,0.0,-0.99491,1e-05,0.54446]
[1778592524767,44.46,80633.22,0.0,-0.99491,1e-05,0.54447]
[1778592524808,44.46,80633.22,0.0,-0.99491,1e-05,0.54447]
[1778592524980,44.46,80633.22,0.0,-0.99491,1e-05,0.54447]
[1778592525064,44.46,80633.22,0.0,-0.99491,1e-05,0.54447]
[1778592525112,44.46,80633.53,0.0,-0.99491,1e-05,0.54474]
[1778592531153,44.46,80632.63,0.0,-0.99492,1e-05,0.54397]
[1778592532161,44.46,80627.42,0.0,-0.99496,1e-05,0.53953]
[1778592533356,44.46,80627.38,0.0,-0.99496,1e-05,0.5395]
[1778592533784,44.46,80627.38,0.0,-0.99496,1e-05,0.5395]
[1778592533961,44.46,80627.38,0.0,-0.99496,1e-05,0.5395]
[1778592534063,44.46,80627.38,0.0,-0.99496,1e-05,0.5395]
[1778592534154,44.46,80627.38,0.0,-0.99496,1e-05,0.5395]
[1778592534175,44.46,80627.95,0.0,-0.99496,1e-05,0.53998]
[1778592534318,44.46,80627.95,0.0,-0.99496,1e-05,0.53998]
[1778592539151,44.46,80628.16,0.0,-0.99496,1e-05,0.54016]
[1778592539219,44.46,80628.79,0.0,-0.99495,1e-05,0.54069]
[1778592539313,44.46,80628.79,0.0,-0.99495,1e-05,0.54069]
[1778592540195,44.46,80628.79,0.0,-0.99495,1e-05,0.54069]
[1778592539387,44.46,80628.79,0.0,-0.99495,1e-05,0.54069]
[1778592540307,44.46,80628.79,0.0,-0.99495,1e-05,0.54069]
[1778592540389,44.46,80628.79,0.0,-0.99495,1e-05,0.54069]
[1778592544309,44.46,80628.82,0.0,-0.99495,1e-05,0.54072]
[1778592544646,44.46,80628.82,0.0,-0.99495,1e-05,0.54072]
[1778592544819,44.46,80628.82,0.0,-0.99495,1e-05,0.54072]
[1778592545060,44.46,80628.82,0.0,-0.99495,1e-05,0.54072]
[1778592548846,44.46,80635.36,0.0,-0.99489,1e-05,0.54631]
[1778592550212,44.46,80635.36,0.0,-0.99489,1e-05,0.54631]
[1778592550231,44.46,80635.01,0.0,-0.9949,1e-05,0.54601]
[1778592550309,44.46,80635.01,0.0,-0.9949,1e-05,0.54601]
[1778592550377,44.46,80635.01,0.0,-0.9949,1e-05,0.54601]
[1778592550588,44.46,80635.01,0.0,-0.9949,1e-05,0.54601]
[1778592550715,44.46,80635.01,0.0,-0.9949,1e-05,0.54601]
[1778592550808,44.46,80635.01,0.0,-0.9949,1e-05,0.54601]
[1778592550815,44.46,80633.84,0.0,-0.99491,1e-05,0.545]
[1778592556333,44.46,80634.89,0.0,-0.9949,1e-05,0.5459]
[1778592560900,44.46,80634.27,0.0,-0.9949,1e-05,0.54537]
[1778592561006,44.46,80634.27,0.0,-0.9949,1e-05,0.54537]
[1778592561059,44.46,80634.27,0.0,-0.9949,1e-05,0.54537]
[1778592561157,44.46,80634.27,0.0,-0.9949,1e-05,0.54537]
[1778592561208,44.46,80635.99,0.0,-0.99489,1e-05,0.54685]
[1778592561248,44.46,80635.99,0.0,-0.99489,1e-05,0.54685]
[1778592561309,44.46,80635.99,0.0,-0.99489,1e-05,0.54685]
[1778592561372,44.46,80636.93,0.0,-0.99488,1e-05,0.54766]
[1778592565400,44.46,80639.08,0.0,-0.99486,1e-05,0.54951]
[1778592568110,44.46,80639.22,0.0,-0.99486,1e-05,0.54963]
[1778592568216,44.46,80639.22,0.0,-0.99486,1e-05,0.54963]
[1778592568311,44.46,80640.87,0.0,-0.99484,1e-05,0.55105]
[1778592568363,44.46,80640.87,0.0,-0.99484,1e-05,0.55105]
[1778592568832,44.46,80640.87,0.0,-0.99484,1e-05,0.55105]
[1778592568939,44.46,80640.87,0.0,-0.99484,1e-05,0.55105]
[1778592569059,44.46,80640.87,0.0,-0.99484,1e-05,0.55105]
[1778592569160,44.46,80644.05,0.0,-0.99481,1e-05,0.55381]
[1778592570310,44.46,80644.6,0.0,-0.99481,1e-05,0.55428]
[1778592570650,44.46,80644.6,0.0,-0.99481,1e-05,0.55428]
[1778592571442,44.46,80644.98,0.0,-0.99482,1e-05,0.55271]
[1778592572310,44.46,80644.98,0.0,-0.99482,1e-05,0.55271]
[1778592572436,44.46,80644.98,0.0,-0.99482,1e-05,0.55271]
[1778592573456,44.46,80636.25,0.0,-0.9949,1e-05,0.54519]
[1778592574881,44.46,80636.25,0.0,-0.9949,1e-05,0.54519]
[1778592574934,44.46,80636.25,0.0,-0.9949,1e-05,0.54519]
[1778592575063,44.46,80636.25,0.0,-0.9949,1e-05,0.54519]
[1778592575174,44.46,80636.25,0.0,-0.9949,1e-05,0.54519]
[1778592575131,44.46,80628.56,0.0,-0.99497,1e-05,0.53863]
[1778592575266,44.46,80628.56,0.0,-0.99497,1e-05,0.53863]
[1778592575310,44.46,80628.56,0.0,-0.99497,1e-05,0.53863]
[1778592575470,44.46,80629.18,0.0,-0.99496,1e-05,0.53916]
[1778592580893,44.46,80628.67,0.0,-0.99497,1e-05,0.53873]
[1778592583334,44.46,80628.11,0.0,-0.99497,1e-05,0.53825]
[1778592583751,44.46,80628.11,0.0,-0.99497,1e-05,0.53825]
[1778592586529,44.46,80627.89,0.0,-0.99498,1e-05,0.53807]
[1778592586558,44.46,80627.89,0.0,-0.99498,1e-05,0.53807]
[1778592586572,44.46,80627.89,0.0,-0.99498,1e-05,0.53807]
[1778592586785,44.46,80627.89,0.0,-0.99498,1e-05,0.53807]
[1778592586810,44.46,80627.89,0.0,-0.99498,1e-05,0.53807]
[1778592586837,44.46,80627.89,0.0,-0.99498,1e-05,0.53807]
[1778592586966,44.46,80627.89,0.0,-0.99498,1e-05,0.53807]
[1778592587060,44.46,80627.89,0.0,-0.99498,1e-05,0.53807]
[1778592587086,44.46,80627.7,0.0,-0.99498,1e-05,0.53791]
[1778592587557,44.46,80621.99,0.0,-0.99503,1e-05,0.53309]
[1778592590310,44.46,80621.29,0.0,-0.99503,1e-05,0.5325]
[1778592590444,44.46,80621.29,0.0,-0.99503,1e-05,0.5325]
[1778592592310,44.46,80620.33,0.0,-0.99504,1e-05,0.53169]
[1778592592580,44.46,80620.33,0.0,-0.99504,1e-05,0.53169]
[1778592594311,44.46,80619.85,0.0,-0.99505,1e-05,0.53129]
[1778592594546,44.46,80619.85,0.0,-0.99505,1e-05,0.53129]
[1778592594606,44.46,80630.83,0.0,-0.99495,1e-05,0.54056]
[1778592596105,44.46,80630.83,0.0,-0.99495,1e-05,0.54056]
[1778592596121,44.46,80630.83,0.0,-0.99495,1e-05,0.54056]
[1778592596160,44.46,80631.2,0.0,-0.99495,1e-05,0.54088]
[1778592596308,44.46,80631.2,0.0,-0.99495,1e-05,0.54088]
[1778592597639,44.46,80632.45,0.0,-0.99494,1e-05,0.54194]
[1778592597695,44.46,80632.45,0.0,-0.99494,1e-05,0.54194]
[1778592597807,44.46,80632.45,0.0,-0.99494,1e-05,0.54194]
[1778592597819,44.46,80632.45,0.0,-0.99494,1e-05,0.54194]
[1778592597899,44.46,80636.71,0.0,-0.9949,1e-05,0.54558]
[1778592600313,44.46,80636.5,0.0,-0.9949,1e-05,0.5454]
[1778592600516,44.46,80636.5,0.0,-0.9949,1e-05,0.5454]
[1778592600649,44.46,80641.2,0.0,-0.99486,1e-05,0.54945]
[1778592601656,44.46,80643.08,0.0,-0.99484,1e-05,0.55107]
[1778592602310,44.46,80643.08,0.0,-0.99484,1e-05,0.55107]
[1778592602743,44.46,80643.08,0.0,-0.99484,1e-05,0.55107]
[1778592602844,44.46,80631.82,0.0,-0.99494,1e-05,0.54141]
[1778592603817,44.46,80631.82,0.0,-0.99494,1e-05,0.54141]
[1778592603970,44.46,80631.82,0.0,-0.99494,1e-05,0.54141]
[1778592604054,44.46,80631.82,0.0,-0.99494,1e-05,0.54141]
[1778592604154,44.46,80617.42,0.0,-0.99507,1e-05,0.52926]
[1778592604443,44.46,80617.42,0.0,-0.99507,1e-05,0.52926]
[1778592604684,44.46,80605.82,0.0,-0.99517,1e-05,0.51964]
[1778592605689,44.46,80610.31,0.0,-0.99513,1e-05,0.52334]
[1778592606309,44.46,80610.31,0.0,-0.99513,1e-05,0.52334]
[1778592606432,44.46,80610.31,0.0,-0.99513,1e-05,0.52334]
[1778592606561,44.46,80610.31,0.0,-0.99513,1e-05,0.52334]
[1778592606807,44.46,80610.31,0.0,-0.99513,1e-05,0.52334]
[1778592607940,44.46,80610.26,0.0,-0.99513,1e-05,0.5233]
[1778592607987,44.46,80610.26,0.0,-0.99513,1e-05,0.5233]
[1778592608061,44.46,80610.26,0.0,-0.99513,1e-05,0.5233]
[1778592608088,44.46,80608.51,0.0,-0.99514,1e-05,0.52185]
[1778592609984,44.46,80607.3,0.0,-0.99515,1e-05,0.52086]
[1778592610063,44.46,80607.3,0.0,-0.99515,1e-05,0.52086]
[1778592610107,44.46,80607.3,0.0,-0.99515,1e-05,0.52086]
[1778592610208,44.46,80615.97,0.0,-0.99508,1e-05,0.52805]
[1778592611161,44.46,80615.97,0.0,-0.99508,1e-05,0.52805]
[1778592611174,44.46,80615.97,0.0,-0.99508,1e-05,0.52805]
[1778592611262,44.46,80620.92,0.0,-0.99504,1e-05,0.53219]
[1778592611307,44.46,80620.92,0.0,-0.99504,1e-05,0.53219]
[1778592612309,44.46,80621.18,0.0,-0.99503,1e-05,0.53241]
[1778592612331,44.46,80621.18,0.0,-0.99503,1e-05,0.53241]
[1778592612746,44.46,80618.7,0.0,-0.99506,1e-05,0.53033]
[1778592613752,44.46,80610.61,0.0,-0.99513,1e-05,0.52359]
[1778592614310,44.46,80610.61,0.0,-0.99513,1e-05,0.52359]
[1778592614526,44.46,80610.61,0.0,-0.99513,1e-05,0.52359]
[1778592614929,44.46,80610.61,0.0,-0.99513,1e-05,0.52359]
[1778592615057,44.46,80610.61,0.0,-0.99513,1e-05,0.52359]
[1778592615079,44.46,80610.61,0.0,-0.99513,1e-05,0.52359]
[1778592615108,44.46,80607.71,0.0,-0.99515,1e-05,0.52119]
[1778592615309,44.46,80607.71,0.0,-0.99515,1e-05,0.52119]
[1778592615766,44.46,80612.74,0.0,-0.99511,1e-05,0.52536]
[1778592616309,44.46,80612.74,0.0,-0.99511,1e-05,0.52536]
[1778592616430,44.46,80612.74,0.0,-0.99511,1e-05,0.52536]
[1778592617780,44.46,80610.77,0.0,-0.99512,1e-05,0.52372]
[1778592619080,44.46,80610.77,0.0,-0.99512,1e-05,0.52372]
[1778592619190,44.46,80610.77,0.0,-0.99512,1e-05,0.52372]
[1778592619089,44.46,80608.43,0.0,-0.99514,1e-05,0.52179]
[1778592619311,44.46,80608.43,0.0,-0.99514,1e-05,0.52179]
[1778592619794,44.46,80607.7,0.0,-0.99515,1e-05,0.52119]
[1778592620310,44.46,80607.7,0.0,-0.99515,1e-05,0.52119]
[1778592620504,44.46,80607.7,0.0,-0.99515,1e-05,0.52119]
[1778592624309,44.46,80607.7,0.0,-0.99515,1e-05,0.52119]
[1778592624571,44.46,80607.7,0.0,-0.99515,1e-05,0.52119]
[1778592625245,44.46,80607.7,0.0,-0.99515,1e-05,0.52119]
[1778592625291,44.46,80607.1,0.0,-0.99516,1e-05,0.52069]
[1778592625312,44.46,80607.1,0.0,-0.99516,1e-05,0.52069]
[1778592625377,44.46,80607.1,0.0,-0.99516,1e-05,0.52069]
[1778592625560,44.46,80607.1,0.0,-0.99516,1e-05,0.52069]
[1778592625686,44.46,80607.1,0.0,-0.99516,1e-05,0.52069]
[1778592625836,44.46,80608.44,0.0,-0.99514,1e-05,0.5218]
[1778592626309,44.46,80608.44,0.0,-0.99514,1e-05,0.5218]
[1778592626420,44.46,80608.44,0.0,-0.99514,1e-05,0.5218]
[1778592626572,44.46,80608.44,0.0,-0.99514,1e-05,0.5218]
[1778592626806,44.46,80608.44,0.0,-0.99514,1e-05,0.5218]
[1778592626932,44.46,80608.44,0.0,-0.99514,1e-05,0.5218]
[1778592627014,44.46,80611.68,0.0,-0.99512,1e-05,0.52448]
[1778592627851,44.46,80609.41,0.0,-0.99514,1e-05,0.5226]
[1778592628307,44.46,80609.41,0.0,-0.99514,1e-05,0.5226]
[1778592628507,44.46,80609.41,0.0,-0.99514,1e-05,0.5226]
[1778592628858,44.46,80608.98,0.0,-0.99514,1e-05,0.52224]
[1778592630309,44.46,80609.49,0.0,-0.99514,1e-05,0.52266]
[1778592630633,44.46,80609.49,0.0,-0.99514,1e-05,0.52266]
[1778592630872,44.46,80609.0,0.0,-0.99514,1e-05,0.52226]
[1778592631879,44.46,80605.78,0.0,-0.99518,1e-05,0.51779]
[1778592632311,44.46,80605.78,0.0,-0.99518,1e-05,0.51779]
[1778592632549,44.46,80605.78,0.0,-0.99518,1e-05,0.51779]
[1778592632886,44.46,80607.89,0.0,-0.99517,1e-05,0.51953]
[1778592633893,44.46,80614.84,0.0,-0.99511,1e-05,0.52527]
[1778592634818,44.46,80614.84,0.0,-0.99511,1e-05,0.52527]
[1778592634898,44.46,80614.84,0.0,-0.99511,1e-05,0.52527]
[1778592635061,44.46,80614.84,0.0,-0.99511,1e-05,0.52527]
[1778592635121,44.46,80612.93,0.0,-0.99512,1e-05,0.52369]
[1778592635907,44.46,80608.72,0.0,-0.99516,1e-05,0.52021]
[1778592636914,44.46,80605.34,0.0,-0.99519,1e-05,0.51743]
[1778592639163,44.46,80605.13,0.0,-0.99519,1e-05,0.51726]
[1778592639233,44.46,80605.13,0.0,-0.99519,1e-05,0.51726]
[1778592639308,44.46,80604.79,0.0,-0.99519,1e-05,0.51698]
[1778592640312,44.46,80603.63,0.0,-0.9952,1e-05,0.51603]
[1778592640487,44.46,80603.63,0.0,-0.9952,1e-05,0.51603]
[1778592645506,44.46,80605.45,0.0,-0.99519,1e-05,0.51752]
[1778592645712,44.46,80605.45,0.0,-0.99519,1e-05,0.51752]
[1778592645809,44.46,80605.45,0.0,-0.99519,1e-05,0.51752]
[1778592645826,44.46,80605.45,0.0,-0.99519,1e-05,0.51752]
[1778592646059,44.46,80605.45,0.0,-0.99519,1e-05,0.51752]
[1778592646070,44.46,80604.95,0.0,-0.99519,1e-05,0.51711]
[1778592647991,44.46,80591.06,0.0,-0.99531,1e-05,0.50583]
[1778592650009,44.46,80595.39,0.0,-0.99527,1e-05,0.50932]
[1778592650606,44.46,80595.39,0.0,-0.99527,1e-05,0.50932]
[1778592650715,44.46,80595.39,0.0,-0.99527,1e-05,0.50932]
[1778592650809,44.46,80595.39,0.0,-0.99527,1e-05,0.50932]
[1778592650965,44.46,80595.39,0.0,-0.99527,1e-05,0.50932]
[1778592651012,44.46,80595.69,0.0,-0.99527,1e-05,0.50957]
[1778592653026,44.46,80593.63,0.0,-0.99529,1e-05,0.5079]
[1778592654310,44.46,80593.63,0.0,-0.99529,1e-05,0.5079]
[1778592654571,44.46,80593.56,0.0,-0.99529,1e-05,0.50785]
[1778592655255,44.46,80593.56,0.0,-0.99529,1e-05,0.50785]
[1778592655280,44.46,80599.51,0.0,-0.99524,1e-05,0.51267]
[1778592655429,44.46,80599.51,0.0,-0.99524,1e-05,0.51267]
[1778592656047,44.46,80609.81,0.0,-0.99515,1e-05,0.52111]
[1778592657054,44.46,80611.98,0.0,-0.99513,1e-05,0.5229]
[1778592658319,44.46,80611.98,0.0,-0.99513,1e-05,0.5229]
[1778592658061,44.46,80613.84,0.0,-0.99512,1e-05,0.52444]
[1778592658569,44.46,80613.84,0.0,-0.99512,1e-05,0.52444]
[1778592659068,44.46,80615.67,0.0,-0.9951,1e-05,0.52596]
[1778592662308,44.46,80615.39,0.0,-0.9951,1e-05,0.52573]
[1778592662444,44.46,80614.7,0.0,-0.99511,1e-05,0.52516]
[1778592663096,44.46,80614.13,0.0,-0.99511,1e-05,0.52468]
[1778592664312,44.46,80614.13,0.0,-0.99511,1e-05,0.52468]
[1778592664435,44.46,80613.32,0.0,-0.99512,1e-05,0.52401]
[1778592665110,44.46,80606.5,0.0,-0.99518,1e-05,0.51838]
[1778592666126,44.46,80606.5,0.0,-0.99518,1e-05,0.51838]
[1778592666137,44.46,80606.5,0.0,-0.99518,1e-05,0.51838]
[1778592666308,44.46,80606.5,0.0,-0.99518,1e-05,0.51838]
[1778592666167,44.46,80609.57,0.0,-0.99515,1e-05,0.52091]
[1778592666492,44.46,80609.57,0.0,-0.99515,1e-05,0.52091]
[1778592667124,44.46,80611.08,0.0,-0.99514,1e-05,0.52216]
[1778592668309,44.46,80611.08,0.0,-0.99514,1e-05,0.52216]
[1778592668717,44.46,80612.05,0.0,-0.99513,1e-05,0.52296]
[1778592669138,44.46,80611.02,0.0,-0.99514,1e-05,0.52211]
[1778592670312,44.46,80611.02,0.0,-0.99514,1e-05,0.52211]
[1778592670145,44.46,80612.81,0.0,-0.99512,1e-05,0.52359]
[1778592670575,44.46,80612.81,0.0,-0.99512,1e-05,0.52359]
[1778592671152,44.46,80611.71,0.0,-0.99513,1e-05,0.52268]
[1778592672159,44.46,80606.25,0.0,-0.99518,1e-05,0.51818]
[1778592672476,44.46,80606.25,0.0,-0.99518,1e-05,0.51818]
[1778592674312,44.46,80605.96,0.0,-0.99518,1e-05,0.51794]
[1778592674476,44.46,80606.28,0.0,-0.99518,1e-05,0.5182]
[1778592675180,44.46,80605.06,0.0,-0.99519,1e-05,0.5172]
[1778592676188,44.46,80614.43,0.0,-0.99511,1e-05,0.52493]
[1778592677198,44.46,80615.69,0.0,-0.9951,1e-05,0.52598]
[1778592677858,44.46,80615.69,0.0,-0.9951,1e-05,0.52598]
[1778592678210,44.46,80636.35,0.0,-0.99492,1e-05,0.5434]
[1778592679070,44.46,80636.35,0.0,-0.99492,1e-05,0.5434]
[1778592679214,44.46,80639.09,0.0,-0.99489,1e-05,0.54574]
[1778592680221,44.46,80643.79,0.0,-0.99485,1e-05,0.54979]
[1778592681228,44.46,80646.5,0.0,-0.99483,1e-05,0.55213]
[1778592682235,44.46,80648.09,0.0,-0.99481,1e-05,0.55351]
[1778592684311,44.46,80647.62,0.0,-0.99482,1e-05,0.5531]
[1778592684325,44.46,80647.42,0.0,-0.99482,1e-05,0.55293]
[1778592684376,44.46,80647.42,0.0,-0.99482,1e-05,0.55293]
[1778592686263,44.46,80651.34,0.0,-0.99478,1e-05,0.55634]
[1778592687270,44.46,80648.61,0.0,-0.99481,1e-05,0.55396]
[1778592688277,44.46,80650.17,0.0,-0.99479,1e-05,0.55532]
[1778592689284,44.46,80660.82,0.0,-0.9947,1e-05,0.56466]
[1778592690291,44.46,80665.32,0.0,-0.99465,1e-05,0.56864]
[1778592691298,44.46,80667.31,0.0,-0.99465,1e-05,0.56847]
[1778592692305,44.46,80665.7,0.0,-0.99467,1e-05,0.56704]
[1778592693312,44.46,80671.77,0.0,-0.99461,1e-05,0.57244]
[1778592694320,44.46,80663.57,0.0,-0.99469,1e-05,0.56515]
[1778592695327,44.46,80648.65,0.0,-0.99482,1e-05,0.5521]
[1778592696334,44.46,80645.72,0.0,-0.99485,1e-05,0.54956]
[1778592697343,44.46,80647.03,0.0,-0.99484,1e-05,0.55069]
[1778592699356,44.46,80648.35,0.0,-0.99483,1e-05,0.55184]
[1778592700363,44.46,80650.33,0.0,-0.99481,1e-05,0.55355]
[1778592705398,44.46,80657.2,0.0,-0.99475,1e-05,0.55955]
[1778592707412,44.46,80660.92,0.0,-0.99471,1e-05,0.56282]
[1778592708420,44.46,80669.66,0.0,-0.99463,1e-05,0.57056]
[1778592709426,44.46,80670.79,0.0,-0.99462,1e-05,0.57157]
[1778592710435,44.46,80672.13,0.0,-0.99461,1e-05,0.57276]
[1778592711442,44.46,80668.87,0.0,-0.99464,1e-05,0.56986]
[1778592712449,44.46,80661.57,0.0,-0.99471,1e-05,0.56339]
[1778592713456,44.46,80667.0,0.0,-0.99466,1e-05,0.56819]
[1778592715170,44.46,80671.58,0.0,-0.99461,1e-05,0.57227]
[1778592715470,44.46,80670.11,0.0,-0.99463,1e-05,0.57096]
[1778592716477,44.46,80671.39,0.0,-0.99462,1e-05,0.5721]
[1778592720145,44.46,80671.16,0.0,-0.99462,1e-05,0.5719]
[1778592720246,44.46,80671.16,0.0,-0.99462,1e-05,0.5719]
[1778592720324,44.46,80671.16,0.0,-0.99462,1e-05,0.5719]
[1778592720362,44.46,80671.87,0.0,-0.99461,1e-05,0.57253]
[1778592720505,44.46,80679.23,0.0,-0.99454,1e-05,0.57914]
[1778592722321,44.46,80679.23,0.0,-0.99454,1e-05,0.57914]
[1778592722409,44.46,80676.76,0.0,-0.99456,1e-05,0.57691]
[1778592722562,44.46,80676.76,0.0,-0.99456,1e-05,0.57691]
[1778592722662,44.46,80677.3,0.0,-0.99456,1e-05,0.5774]
[1778592726331,44.46,80678.65,0.0,-0.99455,1e-05,0.57862]
[1778592726374,44.46,80681.32,0.0,-0.99452,1e-05,0.58103]
[1778592726444,44.46,80681.32,0.0,-0.99452,1e-05,0.58103]
[1778592726561,44.46,80681.32,0.0,-0.99452,1e-05,0.58103]
[1778592726580,44.46,80681.32,0.0,-0.99452,1e-05,0.58103]
[1778592726712,44.46,80681.32,0.0,-0.99452,1e-05,0.58103]
[1778592726812,44.46,80681.32,0.0,-0.99452,1e-05,0.58103]
[1778592726859,44.46,80682.74,0.0,-0.99451,1e-05,0.58231]
[1778592728561,44.46,80690.89,0.0,-0.99443,1e-05,0.58974]
[1778592729568,44.46,80687.65,0.0,-0.99446,1e-05,0.58678]
[1778592730983,44.46,80687.65,0.0,-0.99446,1e-05,0.58678]
[1778592731060,44.46,80687.65,0.0,-0.99446,1e-05,0.58678]
[1778592731118,44.46,80687.65,0.0,-0.99446,1e-05,0.58678]
[1778592731308,44.46,80687.65,0.0,-0.99446,1e-05,0.58678]
[1778592736617,44.46,80689.8,0.0,-0.99444,1e-05,0.58874]
[1778592738335,44.46,80689.8,0.0,-0.99444,1e-05,0.58874]
[1778592738434,44.46,80689.91,0.0,-0.99444,1e-05,0.58884]
[1778592738566,44.46,80689.91,0.0,-0.99444,1e-05,0.58884]
[1778592738885,44.46,80689.91,0.0,-0.99444,1e-05,0.58884]
[1778592739058,44.46,80689.91,0.0,-0.99444,1e-05,0.58884]
[1778592739105,44.46,80680.12,0.0,-0.99453,1e-05,0.57994]
[1778592739551,44.46,80680.12,0.0,-0.99453,1e-05,0.57994]
[1778592739559,44.46,80680.12,0.0,-0.99453,1e-05,0.57994]
[1778592739804,44.46,80680.12,0.0,-0.99453,1e-05,0.57994]
[1778592740069,44.46,80680.12,0.0,-0.99453,1e-05,0.57994]
[1778592740100,44.46,80684.89,0.0,-0.99449,1e-05,0.58426]
[1778592740645,44.46,80679.63,0.0,-0.99454,1e-05,0.5795]
[1778592742659,44.46,80673.54,0.0,-0.9946,1e-05,0.57402]
[1778592744009,44.46,80673.54,0.0,-0.9946,1e-05,0.57402]
[1778592744060,44.46,80673.54,0.0,-0.9946,1e-05,0.57402]
[1778592744113,44.46,80673.54,0.0,-0.9946,1e-05,0.57402]
[1778592744313,44.46,80673.54,0.0,-0.9946,1e-05,0.57402]
[1778592744752,44.46,80673.05,0.0,-0.9946,1e-05,0.57359]
[1778592744808,44.46,80673.05,0.0,-0.9946,1e-05,0.57359]
[1778592744845,44.46,80673.05,0.0,-0.9946,1e-05,0.57359]
[1778592745063,44.46,80673.05,0.0,-0.9946,1e-05,0.57359]
[1778592745111,44.46,80672.52,0.0,-0.9946,1e-05,0.57311]
[1778592746687,44.46,80677.62,0.0,-0.99456,1e-05,0.57769]
[1778592750722,44.46,80681.0,0.0,-0.99452,1e-05,0.58074]
[1778592751729,44.46,80688.73,0.0,-0.99447,1e-05,0.58578]
[1778592753096,44.46,80688.73,0.0,-0.99447,1e-05,0.58578]
[1778592753105,44.46,80688.73,0.0,-0.99447,1e-05,0.58578]
[1778592753333,44.46,80688.73,0.0,-0.99447,1e-05,0.58578]
[1778592753366,44.46,80692.9,0.0,-0.99443,1e-05,0.58958]
[1778592753743,44.46,80696.72,0.0,-0.99439,1e-05,0.59309]
[1778592755411,44.46,80696.72,0.0,-0.99439,1e-05,0.59309]
[1778592754750,44.46,80698.9,0.0,-0.99437,1e-05,0.5951]
[1778592755481,44.46,80698.9,0.0,-0.99437,1e-05,0.5951]
[1778592755559,44.46,80698.9,0.0,-0.99437,1e-05,0.5951]
[1778592755758,44.46,80697.71,0.0,-0.99438,1e-05,0.59401]
[1778592756764,44.46,80693.51,0.0,-0.99442,1e-05,0.59014]
[1778592758368,44.46,80693.51,0.0,-0.99442,1e-05,0.59014]
[1778592758412,44.46,80693.51,0.0,-0.99442,1e-05,0.59014]
[1778592758560,44.46,80692.57,0.0,-0.99443,1e-05,0.58928]
[1778592758778,44.46,80695.22,0.0,-0.99441,1e-05,0.59171]
[1778592759987,44.46,80695.22,0.0,-0.99441,1e-05,0.59171]
[1778592760000,44.46,80695.22,0.0,-0.99441,1e-05,0.59171]
[1778592760061,44.46,80695.22,0.0,-0.99441,1e-05,0.59171]
[1778592760151,44.46,80695.24,0.0,-0.99441,1e-05,0.59173]
[1778592762806,44.46,80685.5,0.0,-0.9945,1e-05,0.58284]
[1778592764167,44.46,80685.5,0.0,-0.9945,1e-05,0.58284]
[1778592764220,44.46,80685.5,0.0,-0.9945,1e-05,0.58284]
[1778592764313,44.46,80685.5,0.0,-0.9945,1e-05,0.58284]
[1778592764387,44.46,80684.51,0.0,-0.99451,1e-05,0.58194]
[1778592764953,44.46,80684.51,0.0,-0.99451,1e-05,0.58194]
[1778592764961,44.46,80684.51,0.0,-0.99451,1e-05,0.58194]
[1778592765059,44.46,80684.51,0.0,-0.99451,1e-05,0.58194]
[1778592765138,44.46,80686.43,0.0,-0.99449,1e-05,0.58368]
[1778592768432,44.46,80682.69,0.0,-0.99453,1e-05,0.58029]
[1778592770367,44.46,80682.76,0.0,-0.99453,1e-05,0.58036]
[1778592770381,44.46,80682.76,0.0,-0.99453,1e-05,0.58036]
[1778592770559,44.46,80683.18,0.0,-0.99452,1e-05,0.58074]
[1778592770602,44.46,80683.18,0.0,-0.99452,1e-05,0.58074]
[1778592770901,44.46,80683.18,0.0,-0.99452,1e-05,0.58074]
[1778592771005,44.46,80683.18,0.0,-0.99452,1e-05,0.58074]
[1778592771059,44.46,80683.18,0.0,-0.99452,1e-05,0.58074]
[1778592771106,44.46,80682.98,0.0,-0.99452,1e-05,0.58056]
[1778592774313,44.46,80681.66,0.0,-0.99454,1e-05,0.57936]
[1778592774497,44.46,80683.51,0.0,-0.99452,1e-05,0.58103]
[1778592774817,44.46,80683.51,0.0,-0.99452,1e-05,0.58103]
[1778592775052,44.46,80683.51,0.0,-0.99452,1e-05,0.58103]
[1778592775065,44.46,80683.51,0.0,-0.99452,1e-05,0.58103]
[1778592775154,44.46,80681.52,0.0,-0.99454,1e-05,0.57924]
[1778592778317,44.46,80681.15,0.0,-0.99454,1e-05,0.5789]
[1778592778406,44.46,80678.35,0.0,-0.99457,1e-05,0.57638]
[1778592778568,44.46,80678.35,0.0,-0.99457,1e-05,0.57638]
[1778592778811,44.46,80678.35,0.0,-0.99457,1e-05,0.57638]
[1778592779142,44.46,80678.35,0.0,-0.99457,1e-05,0.57638]
[1778592779834,44.46,80678.58,0.0,-0.99457,1e-05,0.57659]
[1778592780067,44.46,80678.58,0.0,-0.99457,1e-05,0.57659]
[1778592780168,44.46,80679.45,0.0,-0.99456,1e-05,0.57737]
[1778592780932,44.46,80685.0,0.0,-0.9945,1e-05,0.58238]
[1778592782308,44.46,80685.0,0.0,-0.9945,1e-05,0.58238]
[1778592782317,44.46,80685.0,0.0,-0.9945,1e-05,0.58238]
[1778592783303,44.46,80683.53,0.0,-0.99452,1e-05,0.58105]
[1778592783309,44.46,80683.53,0.0,-0.99452,1e-05,0.58105]
[1778592783375,44.46,80683.53,0.0,-0.99452,1e-05,0.58105]
[1778592783404,44.46,80680.53,0.0,-0.99455,1e-05,0.57834]
[1778592783567,44.46,80680.53,0.0,-0.99455,1e-05,0.57834]
[1778592784955,44.46,80680.43,0.0,-0.99455,1e-05,0.57825]
[1778592784966,44.46,80665.15,0.0,-0.99469,1e-05,0.56462]
[1778592785633,44.46,80665.15,0.0,-0.99469,1e-05,0.56462]
[1778592785970,44.46,80652.84,0.0,-0.9948,1e-05,0.55383]
[1778592786977,44.46,80643.32,0.0,-0.99489,1e-05,0.54561]
[1778592787984,44.46,80637.31,0.0,-0.99494,1e-05,0.54047]
[1778592788630,44.46,80637.31,0.0,-0.99494,1e-05,0.54047]
[1778592788991,44.46,80640.54,0.0,-0.99491,1e-05,0.54323]
[1778592789815,44.46,80640.54,0.0,-0.99491,1e-05,0.54323]
[1778592790070,44.46,80640.54,0.0,-0.99491,1e-05,0.54323]
[1778592790178,44.46,80640.54,0.0,-0.99491,1e-05,0.54323]
[1778592790245,44.46,80641.35,0.0,-0.99491,1e-05,0.54392]
[1778592792762,44.46,80641.73,0.0,-0.9949,1e-05,0.54424]
[1778592792807,44.46,80641.73,0.0,-0.9949,1e-05,0.54424]
[1778592792909,44.46,80641.73,0.0,-0.9949,1e-05,0.54424]
[1778592793019,44.46,80645.54,0.0,-0.99487,1e-05,0.54752]
[1778592795348,44.46,80647.36,0.0,-0.99485,1e-05,0.54908]
[1778592795389,44.46,80640.59,0.0,-0.99491,1e-05,0.54327]
[1778592796041,44.46,80636.57,0.0,-0.99495,1e-05,0.53984]
[1778592797837,44.46,80636.45,0.0,-0.99495,1e-05,0.53974]
[1778592797897,44.46,80636.45,0.0,-0.99495,1e-05,0.53974]
[1778592798055,44.46,80636.39,0.0,-0.99495,1e-05,0.53969]
[1778592799086,44.46,80636.39,0.0,-0.99495,1e-05,0.53969]
[1778592801995,44.46,80637.96,0.0,-0.99494,1e-05,0.54102]
[1778592802063,44.46,80637.96,0.0,-0.99494,1e-05,0.54102]
[1778592802105,44.46,80637.96,0.0,-0.99494,1e-05,0.54102]
[1778592802231,44.46,80637.96,0.0,-0.99494,1e-05,0.54102]
[1778592802311,44.46,80637.96,0.0,-0.99494,1e-05,0.54102]
[1778592802332,44.46,80636.03,0.0,-0.99496,1e-05,0.53938]
[1778592805104,44.46,80627.54,0.0,-0.99503,1e-05,0.5322]
[1778592806779,44.46,80627.64,0.0,-0.99503,1e-05,0.53229]
[1778592806809,44.46,80627.64,0.0,-0.99503,1e-05,0.53229]
[1778592806943,44.46,80627.64,0.0,-0.99503,1e-05,0.53229]
[1778592807007,44.46,80627.64,0.0,-0.99503,1e-05,0.53229]
[1778592807062,44.46,80627.64,0.0,-0.99503,1e-05,0.53229]
[1778592807069,44.46,80627.64,0.0,-0.99503,1e-05,0.53229]
[1778592807310,44.46,80627.64,0.0,-0.99503,1e-05,0.53229]
[1778592807411,44.46,80626.96,0.0,-0.99503,1e-05,0.53172]
[1778592809245,44.46,80615.72,0.0,-0.99513,1e-05,0.52235]
[1778592810139,44.46,80608.37,0.0,-0.99519,1e-05,0.5163]
[1778592811157,44.46,80611.31,0.0,-0.99519,1e-05,0.5169]
[1778592813251,44.46,80613.08,0.0,-0.99517,1e-05,0.51835]
[1778592813309,44.46,80613.08,0.0,-0.99517,1e-05,0.51835]
[1778592813325,44.46,80613.08,0.0,-0.99517,1e-05,0.51835]
[1778592813439,44.46,80613.08,0.0,-0.99517,1e-05,0.51835]
[1778592813565,44.46,80613.43,0.0,-0.99517,1e-05,0.51864]
[1778592813576,44.46,80613.43,0.0,-0.99517,1e-05,0.51864]
[1778592813823,44.46,80613.43,0.0,-0.99517,1e-05,0.51864]
[1778592814168,44.46,80604.53,0.0,-0.99524,1e-05,0.51136]
[1778592815175,44.46,80601.22,0.0,-0.99527,1e-05,0.50867]
[1778592818196,44.46,80604.63,0.0,-0.99524,1e-05,0.51144]
[1778592819124,44.46,80604.63,0.0,-0.99524,1e-05,0.51144]
[1778592819256,44.46,80604.63,0.0,-0.99524,1e-05,0.51144]
[1778592819261,44.46,80604.63,0.0,-0.99524,1e-05,0.51144]
[1778592819316,44.46,80604.63,0.0,-0.99524,1e-05,0.51144]
[1778592819475,44.46,80604.63,0.0,-0.99524,1e-05,0.51144]
[1778592819454,44.46,80604.46,0.0,-0.99524,1e-05,0.5113]
[1778592819563,44.46,80604.46,0.0,-0.99524,1e-05,0.5113]
[1778592820210,44.46,80607.74,0.0,-0.99522,1e-05,0.51397]
[1778592822224,44.46,80603.43,0.0,-0.99525,1e-05,0.51047]
[1778592823231,44.46,80596.81,0.0,-0.99531,1e-05,0.50512]
[1778592824238,44.46,80599.27,0.0,-0.99529,1e-05,0.5071]
[1778592824931,44.46,80599.27,0.0,-0.99529,1e-05,0.5071]
[1778592826252,44.46,80605.96,0.0,-0.99523,1e-05,0.51252]
[1778592826934,44.46,80605.96,0.0,-0.99523,1e-05,0.51252]
[1778592827059,44.46,80605.96,0.0,-0.99523,1e-05,0.51252]
[1778592827334,44.46,80605.96,0.0,-0.99523,1e-05,0.51252]
[1778592827446,44.46,80605.96,0.0,-0.99523,1e-05,0.51252]
[1778592827357,44.46,80604.02,0.0,-0.99525,1e-05,0.51094]
[1778592828266,44.46,80605.15,0.0,-0.99524,1e-05,0.51186]
[1778592828860,44.46,80605.15,0.0,-0.99524,1e-05,0.51186]
[1778592828988,44.46,80605.15,0.0,-0.99524,1e-05,0.51186]
[1778592831080,44.46,80604.82,0.0,-0.99524,1e-05,0.51159]
[1778592831233,44.46,80604.82,0.0,-0.99524,1e-05,0.51159]
[1778592831287,44.46,80608.03,0.0,-0.99521,1e-05,0.51421]
[1778592831993,44.46,80608.03,0.0,-0.99521,1e-05,0.51421]
[1778592832297,44.46,80618.96,0.0,-0.99512,1e-05,0.5232]
[1778592833261,44.46,80618.96,0.0,-0.99512,1e-05,0.5232]
[1778592833308,44.46,80637.5,0.0,-0.99496,1e-05,0.53876]
[1778592834321,44.46,80643.89,0.0,-0.9949,1e-05,0.54421]
[1778592835328,44.46,80646.32,0.0,-0.99488,1e-05,0.5463]
[1778592836032,44.46,80646.32,0.0,-0.99488,1e-05,0.5463]
[1778592836096,44.46,80646.32,0.0,-0.99488,1e-05,0.5463]
[1778592836419,44.46,80646.32,0.0,-0.99488,1e-05,0.5463]
[1778592836488,44.46,80646.32,0.0,-0.99488,1e-05,0.5463]
[1778592836450,44.46,80644.46,0.0,-0.9949,1e-05,0.5447]
[1778592838061,44.46,80644.3,0.0,-0.9949,1e-05,0.54456]
[1778592838190,44.46,80644.3,0.0,-0.9949,1e-05,0.54456]
[1778592838349,44.46,80643.06,0.0,-0.99491,1e-05,0.5435]
[1778592840063,44.46,80643.08,0.0,-0.99491,1e-05,0.54352]
[1778592840205,44.46,80643.08,0.0,-0.99491,1e-05,0.54352]
[1778592840507,44.46,80643.08,0.0,-0.99491,1e-05,0.54352]
[1778592840364,44.46,80641.64,0.0,-0.99492,1e-05,0.54229]
[1778592840561,44.46,80641.64,0.0,-0.99492,1e-05,0.54229]
[1778592840625,44.46,80641.64,0.0,-0.99492,1e-05,0.54229]
[1778592840807,44.46,80641.64,0.0,-0.99492,1e-05,0.54229]
[1778592840932,44.46,80641.64,0.0,-0.99492,1e-05,0.54229]
[1778592841371,44.46,80638.04,0.0,-0.99495,1e-05,0.53922]
[1778592842061,44.46,80638.04,0.0,-0.99495,1e-05,0.53922]
[1778592842211,44.46,80638.04,0.0,-0.99495,1e-05,0.53922]
[1778592842378,44.46,80641.99,0.0,-0.99492,1e-05,0.54259]
[1778592843385,44.46,80646.62,0.0,-0.99488,1e-05,0.54656]
[1778592844072,44.46,80646.62,0.0,-0.99488,1e-05,0.54656]
[1778592844286,44.46,80646.62,0.0,-0.99488,1e-05,0.54656]
[1778592844392,44.46,80643.81,0.0,-0.9949,1e-05,0.54414]
[1778592845399,44.46,80640.74,0.0,-0.99493,1e-05,0.54152]
[1778592846406,44.46,80636.24,0.0,-0.99497,1e-05,0.53769]
[1778592847191,44.46,80636.24,0.0,-0.99497,1e-05,0.53769]
[1778592847309,44.46,80636.24,0.0,-0.99497,1e-05,0.53769]
[1778592847322,44.46,80636.24,0.0,-0.99497,1e-05,0.53769]
[1778592847413,44.46,80633.34,0.0,-0.995,1e-05,0.53524]
[1778592847630,44.46,80633.34,0.0,-0.995,1e-05,0.53524]
[1778592847692,44.46,80633.34,0.0,-0.995,1e-05,0.53524]
[1778592847816,44.46,80633.34,0.0,-0.995,1e-05,0.53524]
[1778592847828,44.46,80633.34,0.0,-0.995,1e-05,0.53524]
[1778592848420,44.46,80634.46,0.0,-0.99499,1e-05,0.53618]
[1778592850062,44.46,80634.69,0.0,-0.99498,1e-05,0.53638]
[1778592850180,44.46,80634.69,0.0,-0.99498,1e-05,0.53638]
[1778592850434,44.46,80634.42,0.0,-0.99499,1e-05,0.53615]
[1778592852450,44.46,80632.26,0.0,-0.99501,1e-05,0.53432]
[1778592853457,44.46,80626.95,0.0,-0.99505,1e-05,0.52986]
[1778592854070,44.46,80626.95,0.0,-0.99505,1e-05,0.52986]
[1778592854187,44.46,80626.95,0.0,-0.99505,1e-05,0.52986]
[1778592854464,44.46,80627.58,0.0,-0.99505,1e-05,0.53039]
[1778592855144,44.46,80627.58,0.0,-0.99505,1e-05,0.53039]
[1778592857945,44.46,80627.2,0.0,-0.99505,1e-05,0.53007]
[1778592858062,44.46,80627.2,0.0,-0.99505,1e-05,0.53007]
[1778592858203,44.46,80627.2,0.0,-0.99505,1e-05,0.53007]
[1778592858493,44.46,80624.39,0.0,-0.99507,1e-05,0.52772]
[1778592859499,44.46,80631.88,0.0,-0.99501,1e-05,0.534]
[1778592860073,44.46,80631.88,0.0,-0.99501,1e-05,0.534]
[1778592860218,44.46,80631.88,0.0,-0.99501,1e-05,0.534]
[1778592860511,44.46,80637.02,0.0,-0.99496,1e-05,0.53835]
[1778592861518,44.46,80631.6,0.0,-0.99501,1e-05,0.53377]
[1778592863385,44.46,80633.04,0.0,-0.995,1e-05,0.53498]
[1778592863398,44.46,80633.04,0.0,-0.995,1e-05,0.53498]
[1778592863441,44.46,80633.04,0.0,-0.995,1e-05,0.53498]
[1778592863558,44.46,80633.04,0.0,-0.995,1e-05,0.53498]
[1778592863565,44.46,80633.04,0.0,-0.995,1e-05,0.53498]
[1778592863534,44.46,80634.82,0.0,-0.99498,1e-05,0.53649]
[1778592864541,44.46,80635.34,0.0,-0.99498,1e-05,0.53693]
[1778592865548,44.46,80639.11,0.0,-0.99494,1e-05,0.54013]
[1778592866063,44.46,80639.11,0.0,-0.99494,1e-05,0.54013]
[1778592866119,44.46,80639.11,0.0,-0.99494,1e-05,0.54013]
[1778592866555,44.46,80640.0,0.0,-0.99494,1e-05,0.54089]
[1778592867562,44.46,80643.15,0.0,-0.99491,1e-05,0.54358]
[1778592868093,44.46,80643.15,0.0,-0.99491,1e-05,0.54358]
[1778592868317,44.46,80643.15,0.0,-0.99491,1e-05,0.54358]
[1778592868569,44.46,80652.16,0.0,-0.99483,1e-05,0.55134]
[1778592870096,44.46,80662.54,0.0,-0.99473,1e-05,0.56039]
[1778592870583,44.46,80670.72,0.0,-0.99466,1e-05,0.56761]
[1778592872073,44.46,80670.72,0.0,-0.99466,1e-05,0.56761]
[1778592872294,44.46,80670.72,0.0,-0.99466,1e-05,0.56761]
[1778592872393,44.46,80678.41,0.0,-0.9946,1e-05,0.57252]
[1778592872597,44.46,80689.51,0.0,-0.9945,1e-05,0.58252]
[1778592873604,44.46,80687.9,0.0,-0.99451,1e-05,0.58106]
[1778592874611,44.46,80688.97,0.0,-0.9945,1e-05,0.58203]
[1778592876062,44.46,80688.97,0.0,-0.9945,1e-05,0.58203]
[1778592876282,44.46,80688.97,0.0,-0.9945,1e-05,0.58203]
[1778592876379,44.46,80685.26,0.0,-0.99454,1e-05,0.57867]
[1778592876625,44.46,80675.46,0.0,-0.99463,1e-05,0.56988]
[1778592878064,44.46,80675.46,0.0,-0.99463,1e-05,0.56988]
[1778592878104,44.46,80675.46,0.0,-0.99463,1e-05,0.56988]
[1778592878114,44.46,80675.23,0.0,-0.99463,1e-05,0.56968]
[1778592878810,44.46,80675.23,0.0,-0.99463,1e-05,0.56968]
[1778592878823,44.46,80675.23,0.0,-0.99463,1e-05,0.56968]
[1778592879058,44.46,80675.23,0.0,-0.99463,1e-05,0.56968]
[1778592879265,44.46,80675.23,0.0,-0.99463,1e-05,0.56968]
[1778592882060,44.46,80675.89,0.0,-0.99463,1e-05,0.57027]
[1778592882198,44.46,80675.89,0.0,-0.99463,1e-05,0.57027]
[1778592882297,44.46,80675.89,0.0,-0.99463,1e-05,0.57027]
[1778592884060,44.46,80675.65,0.0,-0.99463,1e-05,0.57005]
[1778592884093,44.46,80675.65,0.0,-0.99463,1e-05,0.57005]
[1778592884161,44.46,80676.1,0.0,-0.99462,1e-05,0.57045]
[1778592888066,44.46,80676.89,0.0,-0.99462,1e-05,0.57116]
[1778592888178,44.46,80676.89,0.0,-0.99462,1e-05,0.57116]
[1778592888240,44.46,80668.6,0.0,-0.99469,1e-05,0.5638]
[1778592888709,44.46,80667.86,0.0,-0.9947,1e-05,0.56314]
[1778592892060,44.46,80668.78,0.0,-0.99469,1e-05,0.56396]
[1778592892355,44.46,80668.78,0.0,-0.99469,1e-05,0.56396]
[1778592892436,44.46,80668.99,0.0,-0.99469,1e-05,0.56414]
[1778592894065,44.46,80669.29,0.0,-0.99469,1e-05,0.56441]
[1778592894521,44.46,80669.29,0.0,-0.99469,1e-05,0.56441]
[1778592894163,44.46,80669.93,0.0,-0.99468,1e-05,0.56497]
[1778592895847,44.46,80670.05,0.0,-0.99468,1e-05,0.56508]
[1778592895929,44.46,80670.05,0.0,-0.99468,1e-05,0.56508]
[1778592896012,44.46,80670.05,0.0,-0.99468,1e-05,0.56508]
[1778592896089,44.46,80662.08,0.0,-0.99475,1e-05,0.55807]
[1778592896899,44.46,80662.08,0.0,-0.99475,1e-05,0.55807]
[1778592897033,44.46,80662.08,0.0,-0.99475,1e-05,0.55807]
[1778592897071,44.46,80662.08,0.0,-0.99475,1e-05,0.55807]
[1778592897213,44.46,80662.08,0.0,-0.99475,1e-05,0.55807]
[1778592897314,44.46,80643.64,0.0,-0.99492,1e-05,0.54212]
[1778592898064,44.46,80643.64,0.0,-0.99492,1e-05,0.54212]
[1778592898198,44.46,80643.64,0.0,-0.99492,1e-05,0.54212]
[1778592898292,44.46,80642.97,0.0,-0.99493,1e-05,0.54155]
[1778592900065,44.46,80642.89,0.0,-0.99493,1e-05,0.54148]
[1778592900215,44.46,80642.89,0.0,-0.99493,1e-05,0.54148]
[1778592900312,44.46,80642.48,0.0,-0.99493,1e-05,0.54113]
[1778592900810,44.46,80628.24,0.0,-0.99506,1e-05,0.5291]
[1778592902073,44.46,80628.24,0.0,-0.99506,1e-05,0.5291]
[1778592902364,44.46,80628.24,0.0,-0.99506,1e-05,0.5291]
[1778592902452,44.46,80624.41,0.0,-0.99509,1e-05,0.5259]
[1778592903829,44.46,80627.76,0.0,-0.99506,1e-05,0.52869]
[1778592905843,44.46,80629.46,0.0,-0.99505,1e-05,0.53012]
[1778592906850,44.46,80626.03,0.0,-0.99508,1e-05,0.52725]
[1778592908405,44.46,80626.03,0.0,-0.99508,1e-05,0.52725]
[1778592908464,44.46,80616.66,0.0,-0.99516,1e-05,0.51948]
[1778592908904,44.46,80616.66,0.0,-0.99516,1e-05,0.51948]
[1778592909004,44.46,80616.66,0.0,-0.99516,1e-05,0.51948]
[1778592909057,44.46,80616.66,0.0,-0.99516,1e-05,0.51948]
[1778592909214,44.46,80616.66,0.0,-0.99516,1e-05,0.51948]
[1778592909254,44.46,80614.97,0.0,-0.99517,1e-05,0.51809]
[1778592910698,44.46,80614.57,0.0,-0.99518,1e-05,0.51776]
[1778592910796,44.46,80614.57,0.0,-0.99518,1e-05,0.51776]
[1778592910878,44.46,80604.82,0.0,-0.99526,1e-05,0.5098]
[1778592912064,44.46,80604.82,0.0,-0.99526,1e-05,0.5098]
[1778592912096,44.46,80598.14,0.0,-0.99531,1e-05,0.5044]
[1778592912672,44.46,80598.14,0.0,-0.99531,1e-05,0.5044]
[1778592912892,44.46,80592.94,0.0,-0.99536,1e-05,0.50024]
[1778592914906,44.46,80591.19,0.0,-0.99537,1e-05,0.49884]
[1778592915913,44.46,80589.31,0.0,-0.99539,1e-05,0.49735]
[1778592916920,44.46,80596.37,0.0,-0.99533,1e-05,0.50298]
[1778592918568,44.46,80594.38,0.0,-0.99534,1e-05,0.50139]
[1778592919425,44.46,80596.86,0.0,-0.99532,1e-05,0.50338]
[1778592920147,44.46,80596.86,0.0,-0.99532,1e-05,0.50338]
[1778592920213,44.46,80600.9,0.0,-0.99529,1e-05,0.50663]
[1778592921955,44.46,80599.34,0.0,-0.9953,1e-05,0.50537]
[1778592923627,44.46,80599.34,0.0,-0.9953,1e-05,0.50537]
[1778592922962,44.46,80602.48,0.0,-0.99528,1e-05,0.5079]
[1778592924976,44.46,80600.42,0.0,-0.99529,1e-05,0.50624]
[1778592925983,44.46,80601.76,0.0,-0.99528,1e-05,0.50732]
[1778592926990,44.46,80603.29,0.0,-0.99527,1e-05,0.50856]
[1778592927997,44.46,80606.87,0.0,-0.99524,1e-05,0.51146]
[1778592929004,44.46,80609.11,0.0,-0.99522,1e-05,0.51329]
[1778592930011,44.46,80614.11,0.0,-0.99518,1e-05,0.51738]
[1778592931018,44.46,80614.78,0.0,-0.99519,1e-05,0.51612]
[1778592933033,44.46,80618.13,0.0,-0.99516,1e-05,0.51887]
[1778592934040,44.46,80622.08,0.0,-0.99513,1e-05,0.52213]
[1778592935047,44.46,80610.89,0.0,-0.99522,1e-05,0.51293]
[1778592936054,44.46,80606.91,0.0,-0.99526,1e-05,0.5097]
[1778592937061,44.46,80608.26,0.0,-0.99525,1e-05,0.51079]
[1778592938329,44.46,80613.69,0.0,-0.9952,1e-05,0.51522]
[1778592939075,44.46,80615.39,0.0,-0.99518,1e-05,0.51662]
[1778592940082,44.46,80609.76,0.0,-0.99523,1e-05,0.51201]
[1778592941089,44.46,80608.53,0.0,-0.99524,1e-05,0.51101]
[1778592943426,44.46,80608.39,0.0,-0.99524,1e-05,0.5109]
[1778592943482,44.46,80606.29,0.0,-0.99526,1e-05,0.50919]
[1778592943869,44.46,80606.29,0.0,-0.99526,1e-05,0.50919]
[1778592944110,44.46,80611.17,0.0,-0.99522,1e-05,0.51316]
[1778592946124,44.46,80609.22,0.0,-0.99524,1e-05,0.51157]
[1778592947131,44.46,80601.24,0.0,-0.9953,1e-05,0.50512]
[1778592948138,44.46,80597.68,0.0,-0.99533,1e-05,0.50226]
[1778592949145,44.46,80595.57,0.0,-0.99535,1e-05,0.50057]
[1778592953173,44.46,80597.65,0.0,-0.99533,1e-05,0.50223]
[1778592958210,44.46,80603.98,0.0,-0.99528,1e-05,0.50733]
[1778592959216,44.46,80609.08,0.0,-0.99524,1e-05,0.51146]
[1778592960064,44.46,80609.08,0.0,-0.99524,1e-05,0.51146]
[1778592960223,44.46,80616.83,0.0,-0.99517,1e-05,0.5178]
[1778592961569,44.46,80616.83,0.0,-0.99517,1e-05,0.5178]
[1778592961609,44.46,80616.83,0.0,-0.99517,1e-05,0.5178]
[1778592961602,44.46,80620.31,0.0,-0.99514,1e-05,0.52067]
[1778592962237,44.46,80623.05,0.0,-0.99512,1e-05,0.52293]
[1778592963247,44.46,80618.57,0.0,-0.99516,1e-05,0.51923]
[1778592964253,44.46,80613.78,0.0,-0.9952,1e-05,0.5153]
[1778592965260,44.46,80612.39,0.0,-0.99521,1e-05,0.51416]
[1778592966267,44.46,80609.46,0.0,-0.99523,1e-05,0.51177]
[1778592967274,44.46,80610.69,0.0,-0.99522,1e-05,0.51277]
[1778592968281,44.46,80612.1,0.0,-0.99521,1e-05,0.51392]
[1778592969289,44.46,80613.3,0.0,-0.9952,1e-05,0.5149]
[1778592972310,44.46,80614.36,0.0,-0.99519,1e-05,0.51577]
[1778592973317,44.46,80611.84,0.0,-0.99521,1e-05,0.51371]
[1778592975331,44.46,80615.19,0.0,-0.99519,1e-05,0.51645]
[1778592978352,44.46,80613.64,0.0,-0.9952,1e-05,0.51518]
[1778592981374,44.46,80615.45,0.0,-0.99518,1e-05,0.51667]
[1778592982506,44.46,80616.51,0.0,-0.99518,1e-05,0.51754]
[1778592984394,44.46,80621.13,0.0,-0.99514,1e-05,0.52134]
[1778592985401,44.46,80631.76,0.0,-0.99504,1e-05,0.5302]
[1778592986408,44.46,80629.32,0.0,-0.99506,1e-05,0.52815]
[1778592987415,44.46,80628.0,0.0,-0.99508,1e-05,0.52705]
[1778592988539,44.46,80628.0,0.0,-0.99508,1e-05,0.52705]
[1778592988954,44.46,80626.96,0.0,-0.99509,1e-05,0.52618]
[1778592989430,44.46,80628.74,0.0,-0.99507,1e-05,0.52767]
[1778592990438,44.46,80625.5,0.0,-0.9951,1e-05,0.52497]
[1778592991445,44.46,80623.69,0.0,-0.99513,1e-05,0.52163]
[1778592992452,44.46,80618.02,0.0,-0.99518,1e-05,0.51696]
[1778592995473,44.46,80619.3,0.0,-0.99517,1e-05,0.51801]
[1778592996480,44.46,80621.2,0.0,-0.99515,1e-05,0.51958]
[1778592997487,44.46,80618.57,0.0,-0.99517,1e-05,0.51741]
[1778592998494,44.46,80615.56,0.0,-0.9952,1e-05,0.51494]
[1778592999511,44.46,80617.89,0.0,-0.99518,1e-05,0.51685]
[1778593000512,44.46,80600.23,0.0,-0.99533,1e-05,0.50252]
[1778593001519,44.46,80599.45,0.0,-0.99533,1e-05,0.5019]
[1778593003540,44.46,80597.36,0.0,-0.99535,1e-05,0.50023]
[1778593004547,44.46,80591.25,0.0,-0.9954,1e-05,0.49536]
[1778593005554,44.46,80592.56,0.0,-0.99539,1e-05,0.4964]
[1778593006561,44.46,80590.82,0.0,-0.99541,1e-05,0.49502]
[1778593007569,44.46,80586.12,0.0,-0.99544,1e-05,0.49132]
[1778593010618,44.46,80582.08,0.0,-0.99548,1e-05,0.48815]
[1778593011379,44.46,80582.08,0.0,-0.99548,1e-05,0.48815]
[1778593011607,44.46,80569.27,0.0,-0.99558,1e-05,0.47821]
[1778593012576,44.46,80569.27,0.0,-0.99558,1e-05,0.47821]
[1778593012625,44.46,80568.3,0.0,-0.99559,1e-05,0.47746]
[1778593013636,44.46,80573.89,0.0,-0.99554,1e-05,0.48177]
[1778593014453,44.46,80573.89,0.0,-0.99554,1e-05,0.48177]
[1778593014642,44.46,80597.4,0.0,-0.99535,1e-05,0.50026]
[1778593015649,44.46,80600.0,0.0,-0.99533,1e-05,0.50234]
[1778593015804,44.46,80600.0,0.0,-0.99533,1e-05,0.50234]
[1778593016064,44.46,80600.0,0.0,-0.99533,1e-05,0.50234]
[1778593016658,44.46,80600.54,0.0,-0.99533,1e-05,0.50277]
[1778593017665,44.46,80597.32,0.0,-0.99535,1e-05,0.50019]
[1778593019402,44.46,80595.7,0.0,-0.99537,1e-05,0.4989]
[1778593019484,44.46,80595.7,0.0,-0.99537,1e-05,0.4989]
[1778593019559,44.46,80595.7,0.0,-0.99537,1e-05,0.4989]
[1778593020477,44.46,80594.07,0.0,-0.99538,1e-05,0.4976]
[1778593020560,44.46,80594.07,0.0,-0.99538,1e-05,0.4976]
[1778593020686,44.46,80597.99,0.0,-0.99535,1e-05,0.50073]
[1778593020810,44.46,80597.99,0.0,-0.99535,1e-05,0.50073]
[1778593021693,44.46,80591.39,0.0,-0.9954,1e-05,0.49548]
[1778593023707,44.46,80595.04,0.0,-0.99537,1e-05,0.49837]
[1778593024715,44.46,80599.79,0.0,-0.99533,1e-05,0.50217]
[1778593025721,44.46,80607.87,0.0,-0.99526,1e-05,0.50868]
[1778593026728,44.46,80612.33,0.0,-0.99523,1e-05,0.5123]
[1778593027735,44.46,80615.54,0.0,-0.9952,1e-05,0.51493]
[1778593029749,44.46,80609.78,0.0,-0.99525,1e-05,0.51023]
[1778593030756,44.46,80599.83,0.0,-0.99533,1e-05,0.5022]
[1778593031763,44.46,80585.9,0.0,-0.99545,1e-05,0.49114]
[1778593033125,44.46,80582.29,0.0,-0.99548,1e-05,0.48831]
[1778593033778,44.46,80579.01,0.0,-0.9955,1e-05,0.48575]
[1778593036799,44.46,80582.0,0.0,-0.99548,1e-05,0.48808]
[1778593038813,44.46,80591.99,0.0,-0.9954,1e-05,0.49595]
[1778593040827,44.46,80589.89,0.0,-0.99541,1e-05,0.49429]
[1778593041834,44.46,80596.38,0.0,-0.99536,1e-05,0.49944]
[1778593044400,44.46,80595.98,0.0,-0.99536,1e-05,0.49912]
[1778593044565,44.46,80595.98,0.0,-0.99536,1e-05,0.49912]
[1778593044574,44.46,80595.98,0.0,-0.99536,1e-05,0.49912]
[1778593044810,44.46,80594.28,0.0,-0.99538,1e-05,0.49777]
[1778593045506,44.46,80594.28,0.0,-0.99538,1e-05,0.49777]
[1778593045558,44.46,80594.28,0.0,-0.99538,1e-05,0.49777]
[1778593045567,44.46,80594.28,0.0,-0.99538,1e-05,0.49777]
[1778593045668,44.46,80590.67,0.0,-0.99541,1e-05,0.49491]
[1778593045813,44.46,80590.67,0.0,-0.99541,1e-05,0.49491]
[1778593046869,44.46,80596.26,0.0,-0.99536,1e-05,0.49935]
[1778593047876,44.46,80593.66,0.0,-0.99538,1e-05,0.49728]
[1778593048883,44.46,80585.64,0.0,-0.99545,1e-05,0.49094]
[1778593050119,44.46,80585.64,0.0,-0.99545,1e-05,0.49094]
[1778593050200,44.46,80585.64,0.0,-0.99545,1e-05,0.49094]
[1778593050311,44.46,80585.64,0.0,-0.99545,1e-05,0.49094]
[1778593050766,44.46,80586.97,0.0,-0.99544,1e-05,0.49198]
[1778593050796,44.46,80586.97,0.0,-0.99544,1e-05,0.49198]
[1778593050810,44.46,80586.97,0.0,-0.99544,1e-05,0.49198]
[1778593050920,44.46,80586.97,0.0,-0.99544,1e-05,0.49198]
[1778593051060,44.46,80586.97,0.0,-0.99544,1e-05,0.49198]
[1778593051146,44.46,80586.6,0.0,-0.99546,1e-05,0.48994]
[1778593054926,44.46,80583.99,0.0,-0.99548,1e-05,0.4879]
[1778593056338,44.46,80583.99,0.0,-0.99548,1e-05,0.4879]
[1778593056350,44.46,80583.99,0.0,-0.99548,1e-05,0.4879]
[1778593056568,44.46,80583.99,0.0,-0.99548,1e-05,0.4879]
[1778593057933,44.46,80582.37,0.0,-0.99549,1e-05,0.48663]
[1778593057997,44.46,80582.37,0.0,-0.99549,1e-05,0.48663]
[1778593058068,44.46,80582.37,0.0,-0.99549,1e-05,0.48663]
[1778593058169,44.46,80582.78,0.0,-0.99549,1e-05,0.48695]
[1778593060968,44.46,80585.43,0.0,-0.99547,1e-05,0.48903]
[1778593062775,44.46,80585.43,0.0,-0.99547,1e-05,0.48903]
[1778593062790,44.46,80585.43,0.0,-0.99547,1e-05,0.48903]
[1778593061975,44.46,80583.35,0.0,-0.99548,1e-05,0.4874]
[1778593062810,44.46,80583.35,0.0,-0.99548,1e-05,0.4874]
[1778593063490,44.46,80583.35,0.0,-0.99548,1e-05,0.4874]
[1778593063551,44.46,80583.35,0.0,-0.99548,1e-05,0.4874]
[1778593063557,44.46,80583.35,0.0,-0.99548,1e-05,0.4874]
[1778593063652,44.46,80586.9,0.0,-0.99545,1e-05,0.49018]
[1778593066003,44.46,80590.67,0.0,-0.99542,1e-05,0.49315]
[1778593067274,44.46,80590.67,0.0,-0.99542,1e-05,0.49315]
[1778593067310,44.46,80590.67,0.0,-0.99542,1e-05,0.49315]
[1778593067480,44.46,80590.67,0.0,-0.99542,1e-05,0.49315]
[1778593067559,44.46,80590.67,0.0,-0.99542,1e-05,0.49315]
[1778593067623,44.46,80596.42,0.0,-0.99538,1e-05,0.49771]
[1778593068018,44.46,80601.38,0.0,-0.99534,1e-05,0.50167]
[1778593069024,44.46,80612.2,0.0,-0.99524,1e-05,0.5104]
[1778593070041,44.46,80616.13,0.0,-0.99521,1e-05,0.5136]
[1778593071046,44.46,80621.49,0.0,-0.99517,1e-05,0.51799]
[1778593072616,44.46,80621.49,0.0,-0.99517,1e-05,0.51799]
[1778593072682,44.46,80621.49,0.0,-0.99517,1e-05,0.51799]
[1778593072811,44.46,80622.66,0.0,-0.99516,1e-05,0.51896]
[1778593073282,44.46,80622.66,0.0,-0.99516,1e-05,0.51896]
[1778593073300,44.46,80622.66,0.0,-0.99516,1e-05,0.51896]
[1778593073311,44.46,80622.66,0.0,-0.99516,1e-05,0.51896]
[1778593073393,44.46,80622.5,0.0,-0.99516,1e-05,0.51883]
[1778593078486,44.46,80623.76,0.0,-0.99515,1e-05,0.51986]
[1778593078573,44.46,80617.61,0.0,-0.9952,1e-05,0.51481]
[1778593078925,44.46,80617.61,0.0,-0.9952,1e-05,0.51481]
[1778593079103,44.46,80607.32,0.0,-0.99529,1e-05,0.50644]
[1778593080110,44.46,80606.13,0.0,-0.9953,1e-05,0.50548]
[1778593081436,44.46,80606.13,0.0,-0.9953,1e-05,0.50548]
[1778593081514,44.46,80606.13,0.0,-0.9953,1e-05,0.50548]
[1778593081559,44.46,80606.13,0.0,-0.9953,1e-05,0.50548]
[1778593081614,44.46,80611.32,0.0,-0.99525,1e-05,0.50968]
[1778593082124,44.46,80613.28,0.0,-0.99524,1e-05,0.51127]
[1778593083034,44.46,80613.28,0.0,-0.99524,1e-05,0.51127]
[1778593083065,44.46,80613.28,0.0,-0.99524,1e-05,0.51127]
[1778593083193,44.46,80613.28,0.0,-0.99524,1e-05,0.51127]
[1778593083310,44.46,80613.28,0.0,-0.99524,1e-05,0.51127]
[1778593083409,44.46,80612.39,0.0,-0.99524,1e-05,0.51055]
[1778593085145,44.46,80610.43,0.0,-0.99526,1e-05,0.50896]
[1778593088167,44.46,80607.92,0.0,-0.99528,1e-05,0.50693]
[1778593090169,44.46,80609.85,0.0,-0.99526,1e-05,0.50849]
[1778593091177,44.46,80610.05,0.0,-0.99526,1e-05,0.50865]
[1778593091190,44.46,80613.86,0.0,-0.99523,1e-05,0.51175]
[1778593092197,44.46,80623.69,0.0,-0.99515,1e-05,0.51981]
[1778593093356,44.46,80623.69,0.0,-0.99515,1e-05,0.51981]
[1778593093514,44.46,80623.69,0.0,-0.99515,1e-05,0.51981]
[1778593093564,44.46,80623.69,0.0,-0.99515,1e-05,0.51981]
[1778593093629,44.46,80623.69,0.0,-0.99515,1e-05,0.51981]
[1778593093730,44.46,80618.62,0.0,-0.99519,1e-05,0.51564]
[1778593093955,44.46,80618.62,0.0,-0.99519,1e-05,0.51564]
[1778593094060,44.46,80618.62,0.0,-0.99519,1e-05,0.51564]
[1778593094090,44.46,80618.62,0.0,-0.99519,1e-05,0.51564]
[1778593094312,44.46,80618.62,0.0,-0.99519,1e-05,0.51564]
[1778593094412,44.46,80615.2,0.0,-0.99522,1e-05,0.51284]
[1778593095218,44.46,80620.41,0.0,-0.99518,1e-05,0.51711]
[1778593096559,44.46,80620.41,0.0,-0.99518,1e-05,0.51711]
[1778593096632,44.46,80620.41,0.0,-0.99518,1e-05,0.51711]
[1778593099491,44.46,80623.2,0.0,-0.99515,1e-05,0.5194]
[1778593099560,44.46,80623.2,0.0,-0.99515,1e-05,0.5194]
[1778593099621,44.46,80623.2,0.0,-0.99515,1e-05,0.5194]
[1778593099810,44.46,80623.2,0.0,-0.99515,1e-05,0.5194]
[1778593099660,44.46,80623.32,0.0,-0.99515,1e-05,0.5195]
[1778593101260,44.46,80619.91,0.0,-0.99518,1e-05,0.51669]
[1778593102267,44.46,80617.66,0.0,-0.9952,1e-05,0.51485]
[1778593103136,44.46,80617.66,0.0,-0.9952,1e-05,0.51485]
[1778593103242,44.46,80617.66,0.0,-0.9952,1e-05,0.51485]
[1778593103320,44.46,80617.66,0.0,-0.9952,1e-05,0.51485]
[1778593104281,44.46,80620.23,0.0,-0.99518,1e-05,0.51696]
[1778593106353,44.46,80620.55,0.0,-0.99517,1e-05,0.51722]
[1778593106435,44.46,80620.55,0.0,-0.99517,1e-05,0.51722]
[1778593106563,44.46,80620.55,0.0,-0.99517,1e-05,0.51722]
[1778593106565,44.46,80620.79,0.0,-0.99517,1e-05,0.51742]
[1778593108584,44.46,80620.96,0.0,-0.99517,1e-05,0.51756]
[1778593108807,44.46,80620.96,0.0,-0.99517,1e-05,0.51756]
[1778593108818,44.46,80620.96,0.0,-0.99517,1e-05,0.51756]
[1778593109063,44.46,80619.11,0.0,-0.99519,1e-05,0.51604]
[1778593109321,44.46,80619.11,0.0,-0.99519,1e-05,0.51604]
[1778593111330,44.46,80621.8,0.0,-0.99518,1e-05,0.51643]
[1778593112560,44.46,80621.8,0.0,-0.99518,1e-05,0.51643]
[1778593112636,44.46,80621.8,0.0,-0.99518,1e-05,0.51643]
[1778593114857,44.46,80625.21,0.0,-0.99515,1e-05,0.51924]
[1778593114868,44.46,80625.21,0.0,-0.99515,1e-05,0.51924]
[1778593115064,44.46,80625.21,0.0,-0.99515,1e-05,0.51924]
[1778593115358,44.46,80625.46,0.0,-0.99515,1e-05,0.51944]
[1778593116564,44.46,80625.46,0.0,-0.99515,1e-05,0.51944]
[1778593116874,44.46,80625.64,0.0,-0.99515,1e-05,0.51959]
[1778593117373,44.46,80628.28,0.0,-0.99512,1e-05,0.52177]
[1778593119172,44.46,80629.29,0.0,-0.99512,1e-05,0.52261]
[1778593119310,44.46,80629.29,0.0,-0.99512,1e-05,0.52261]
[1778593119327,44.46,80629.29,0.0,-0.99512,1e-05,0.52261]
[1778593119387,44.46,80622.21,0.0,-0.99518,1e-05,0.51677]
[1778593120401,44.46,80622.21,0.0,-0.99518,1e-05,0.51677]
[1778593120520,44.46,80622.21,0.0,-0.99518,1e-05,0.51677]
[1778593120560,44.46,80622.21,0.0,-0.99518,1e-05,0.51677]
[1778593120617,44.46,80622.28,0.0,-0.99518,1e-05,0.51682]
[1778593121401,44.46,80626.58,0.0,-0.99514,1e-05,0.52037]
[1778593122563,44.46,80626.58,0.0,-0.99514,1e-05,0.52037]
[1778593122698,44.46,80626.58,0.0,-0.99514,1e-05,0.52037]
[1778593122758,44.46,80630.5,0.0,-0.99511,1e-05,0.52361]
[1778593123809,44.46,80630.5,0.0,-0.99511,1e-05,0.52361]
[1778593123851,44.46,80633.71,0.0,-0.99508,1e-05,0.52629]
[1778593123876,44.46,80633.71,0.0,-0.99508,1e-05,0.52629]
[1778593124059,44.46,80633.71,0.0,-0.99508,1e-05,0.52629]
[1778593124422,44.46,80631.54,0.0,-0.9951,1e-05,0.52448]
[1778593125734,44.46,80631.54,0.0,-0.9951,1e-05,0.52448]
[1778593125757,44.46,80631.54,0.0,-0.9951,1e-05,0.52448]
[1778593125811,44.46,80631.54,0.0,-0.9951,1e-05,0.52448]
[1778593125767,44.46,80629.59,0.0,-0.99511,1e-05,0.52286]
[1778593126436,44.46,80626.74,0.0,-0.99514,1e-05,0.5205]
[1778593131304,44.46,80628.5,0.0,-0.99512,1e-05,0.52196]
[1778593131445,44.46,80628.5,0.0,-0.99512,1e-05,0.52196]
[1778593131561,44.46,80628.5,0.0,-0.99512,1e-05,0.52196]
[1778593131641,44.46,80629.02,0.0,-0.99512,1e-05,0.52239]
[1778593131957,44.46,80629.02,0.0,-0.99512,1e-05,0.52239]
[1778593132060,44.46,80629.02,0.0,-0.99512,1e-05,0.52239]
[1778593132101,44.46,80629.02,0.0,-0.99512,1e-05,0.52239]
[1778593132308,44.46,80629.02,0.0,-0.99512,1e-05,0.52239]
[1778593132399,44.46,80629.02,0.0,-0.99512,1e-05,0.52239]
[1778593132492,44.46,80631.36,0.0,-0.9951,1e-05,0.52433]
[1778593133491,44.46,80642.79,0.0,-0.995,1e-05,0.53391]
[1778593134559,44.46,80642.79,0.0,-0.995,1e-05,0.53391]
[1778593134692,44.46,80642.79,0.0,-0.995,1e-05,0.53391]
[1778593134732,44.46,80640.7,0.0,-0.99502,1e-05,0.53215]
[1778593135253,44.46,80640.7,0.0,-0.99502,1e-05,0.53215]
[1778593135313,44.46,80640.7,0.0,-0.99502,1e-05,0.53215]
[1778593135572,44.46,80640.7,0.0,-0.99502,1e-05,0.53215]
[1778593135592,44.46,80640.36,0.0,-0.99502,1e-05,0.53186]
[1778593136561,44.46,80640.36,0.0,-0.99502,1e-05,0.53186]
[1778593136752,44.46,80640.36,0.0,-0.99502,1e-05,0.53186]
[1778593137519,44.46,80638.02,0.0,-0.99504,1e-05,0.52989]
[1778593138560,44.46,80638.02,0.0,-0.99504,1e-05,0.52989]
[1778593138748,44.46,80638.02,0.0,-0.99504,1e-05,0.52989]
[1778593140561,44.46,80640.17,0.0,-0.99502,1e-05,0.5317]
[1778593140646,44.46,80640.17,0.0,-0.99502,1e-05,0.5317]
[1778593141547,44.46,80637.96,0.0,-0.99504,1e-05,0.52984]
[1778593143564,44.46,80642.2,0.0,-0.995,1e-05,0.53341]
[1778593143966,44.46,80642.2,0.0,-0.995,1e-05,0.53341]
[1778593143975,44.46,80642.2,0.0,-0.995,1e-05,0.53341]
[1778593144058,44.46,80642.2,0.0,-0.995,1e-05,0.53341]
[1778593144093,44.46,80642.2,0.0,-0.995,1e-05,0.53341]
[1778593144293,44.46,80642.2,0.0,-0.995,1e-05,0.53341]
[1778593144309,44.46,80642.2,0.0,-0.995,1e-05,0.53341]
[1778593144423,44.46,80642.2,0.0,-0.995,1e-05,0.53341]
[1778593144444,44.46,80642.2,0.0,-0.995,1e-05,0.53341]
[1778593144560,44.46,80642.2,0.0,-0.995,1e-05,0.53341]
[1778593144572,44.46,80642.2,0.0,-0.995,1e-05,0.53341]
[1778593144811,44.46,80642.2,0.0,-0.995,1e-05,0.53341]
[1778593144661,44.46,80644.08,0.0,-0.99499,1e-05,0.535]
[1778593145578,44.46,80641.76,0.0,-0.99501,1e-05,0.53304]
[1778593146563,44.46,80641.76,0.0,-0.99501,1e-05,0.53304]
[1778593146717,44.46,80641.76,0.0,-0.99501,1e-05,0.53304]
[1778593146801,44.46,80644.99,0.0,-0.99498,1e-05,0.53577]
[1778593147707,44.46,80644.99,0.0,-0.99498,1e-05,0.53577]
[1778593147821,44.46,80657.82,0.0,-0.99486,1e-05,0.54673]
[1778593147964,44.46,80657.82,0.0,-0.99486,1e-05,0.54673]
[1778593148631,44.46,80675.29,0.0,-0.9947,1e-05,0.56196]
[1778593149638,44.46,80675.28,0.0,-0.9947,1e-05,0.56195]
[1778593150560,44.46,80675.28,0.0,-0.9947,1e-05,0.56195]
[1778593150743,44.46,80675.28,0.0,-0.9947,1e-05,0.56195]
[1778593151291,44.46,80673.61,0.0,-0.99472,1e-05,0.56048]
[1778593151298,44.46,80673.61,0.0,-0.99472,1e-05,0.56048]
[1778593151310,44.46,80673.61,0.0,-0.99472,1e-05,0.56048]
[1778593151653,44.46,80668.93,0.0,-0.99476,1e-05,0.55638]
[1778593152659,44.46,80674.07,0.0,-0.99472,1e-05,0.56089]
[1778593153417,44.46,80674.07,0.0,-0.99472,1e-05,0.56089]
[1778593153812,44.46,80674.07,0.0,-0.99472,1e-05,0.56089]
[1778593153821,44.46,80670.37,0.0,-0.99475,1e-05,0.55764]
[1778593159708,44.46,80670.36,0.0,-0.99475,1e-05,0.55763]
[1778593162729,44.46,80680.14,0.0,-0.99466,1e-05,0.56625]
[1778593163736,44.46,80682.45,0.0,-0.99464,1e-05,0.56831]
[1778593164744,44.46,80686.51,0.0,-0.9946,1e-05,0.57193]
[1778593165751,44.46,80695.62,0.0,-0.99451,1e-05,0.58013]
[1778593166758,44.46,80694.63,0.0,-0.99452,1e-05,0.57924]
[1778593167346,44.46,80694.63,0.0,-0.99452,1e-05,0.57924]
[1778593167557,44.46,80694.63,0.0,-0.99452,1e-05,0.57924]
[1778593167651,44.46,80694.63,0.0,-0.99452,1e-05,0.57924]
[1778593167765,44.46,80689.66,0.0,-0.99457,1e-05,0.57475]
[1778593172800,44.46,80690.49,0.0,-0.99458,1e-05,0.57353]
[1778593174558,44.46,80688.72,0.0,-0.9946,1e-05,0.57195]
[1778593174679,44.46,80688.72,0.0,-0.9946,1e-05,0.57195]
[1778593174814,44.46,80691.4,0.0,-0.99457,1e-05,0.57435]
[1778593176559,44.46,80692.37,0.0,-0.99456,1e-05,0.57522]
[1778593176770,44.46,80692.37,0.0,-0.99456,1e-05,0.57522]
[1778593177706,44.46,80692.82,0.0,-0.99456,1e-05,0.57563]
[1778593177721,44.46,80692.82,0.0,-0.99456,1e-05,0.57563]
[1778593177808,44.46,80692.82,0.0,-0.99456,1e-05,0.57563]
[1778593177837,44.46,80693.12,0.0,-0.99455,1e-05,0.5759]
[1778593180560,44.46,80692.06,0.0,-0.99456,1e-05,0.57494]
[1778593180755,44.46,80692.06,0.0,-0.99456,1e-05,0.57494]
[1778593182545,44.46,80693.88,0.0,-0.99455,1e-05,0.57658]
[1778593182554,44.46,80693.88,0.0,-0.99455,1e-05,0.57658]
[1778593182811,44.46,80693.88,0.0,-0.99455,1e-05,0.57658]
[1778593182872,44.46,80696.26,0.0,-0.99452,1e-05,0.57873]
[1778593182924,44.46,80696.26,0.0,-0.99452,1e-05,0.57873]
[1778593183640,44.46,80696.26,0.0,-0.99452,1e-05,0.57873]
[1778593183700,44.46,80696.26,0.0,-0.99452,1e-05,0.57873]
[1778593183808,44.46,80696.26,0.0,-0.99452,1e-05,0.57873]
[1778593183856,44.46,80696.26,0.0,-0.99452,1e-05,0.57873]
[1778593183880,44.46,80698.26,0.0,-0.99451,1e-05,0.58054]
[1778593184726,44.46,80698.26,0.0,-0.99451,1e-05,0.58054]
[1778593184888,44.46,80710.24,0.0,-0.99439,1e-05,0.59149]
[1778593185120,44.46,80710.24,0.0,-0.99439,1e-05,0.59149]
[1778593185380,44.46,80710.24,0.0,-0.99439,1e-05,0.59149]
[1778593185902,44.46,80727.29,0.0,-0.99422,1e-05,0.60737]
[1778593186105,44.46,80727.29,0.0,-0.99422,1e-05,0.60737]
[1778593186191,44.46,80727.29,0.0,-0.99422,1e-05,0.60737]
[1778593186906,44.46,80752.05,0.0,-0.99397,1e-05,0.63106]
[1778593187913,44.46,80755.98,0.0,-0.99393,1e-05,0.63489]
[1778593188920,44.46,80749.81,0.0,-0.99399,1e-05,0.62888]
[1778593189927,44.46,80751.85,0.0,-0.99397,1e-05,0.63086]
[1778593190157,44.46,80751.85,0.0,-0.99397,1e-05,0.63086]
[1778593191941,44.46,80746.86,0.0,-0.99402,1e-05,0.62603]
[1778593192948,44.46,80744.09,0.0,-0.99405,1e-05,0.62336]
[1778593193955,44.46,80741.39,0.0,-0.99408,1e-05,0.62076]
[1778593195969,44.46,80744.34,0.0,-0.99405,1e-05,0.6236]
[1778593199101,44.46,80745.9,0.0,-0.99403,1e-05,0.6251]
[1778593199164,44.46,80745.9,0.0,-0.99403,1e-05,0.6251]
[1778593199310,44.46,80745.9,0.0,-0.99403,1e-05,0.6251]
[1778593199318,44.46,80747.22,0.0,-0.99402,1e-05,0.62638]
[1778593199997,44.46,80750.08,0.0,-0.99399,1e-05,0.62914]
[1778593201012,44.46,80762.91,0.0,-0.99385,1e-05,0.64169]
[1778593202013,44.46,80772.31,0.0,-0.99375,1e-05,0.65101]
[1778593203020,44.46,80772.91,0.0,-0.99375,1e-05,0.65161]
[1778593204035,44.46,80769.06,0.0,-0.99379,1e-05,0.64778]
[1778593205041,44.46,80761.11,0.0,-0.99387,1e-05,0.63992]
[1778593206048,44.46,80758.8,0.0,-0.9939,1e-05,0.63765]
[1778593207055,44.46,80755.93,0.0,-0.99393,1e-05,0.63484]
[1778593208401,44.46,80755.93,0.0,-0.99393,1e-05,0.63484]
[1778593208416,44.46,80755.93,0.0,-0.99393,1e-05,0.63484]
[1778593208559,44.46,80755.93,0.0,-0.99393,1e-05,0.63484]
[1778593208563,44.46,80751.06,0.0,-0.99398,1e-05,0.6301]
[1778593211083,44.46,80745.32,0.0,-0.99404,1e-05,0.62454]
[1778593212537,44.46,80745.32,0.0,-0.99404,1e-05,0.62454]
[1778593212558,44.46,80745.32,0.0,-0.99404,1e-05,0.62454]
[1778593212606,44.46,80745.32,0.0,-0.99404,1e-05,0.62454]
[1778593212809,44.46,80745.32,0.0,-0.99404,1e-05,0.62454]
[1778593212910,44.46,80744.31,0.0,-0.99405,1e-05,0.62357]
[1778593213097,44.46,80741.95,0.0,-0.99407,1e-05,0.6213]
[1778593214104,44.46,80744.09,0.0,-0.99405,1e-05,0.62336]
[1778593216121,44.46,80734.33,0.0,-0.99415,1e-05,0.61402]
[1778593217796,44.46,80734.33,0.0,-0.99415,1e-05,0.61402]
[1778593217811,44.46,80734.33,0.0,-0.99415,1e-05,0.61402]
[1778593217917,44.46,80734.33,0.0,-0.99415,1e-05,0.61402]
[1778593217948,44.46,80732.35,0.0,-0.99417,1e-05,0.61215]
[1778593218065,44.46,80732.35,0.0,-0.99417,1e-05,0.61215]
[1778593218132,44.46,80734.38,0.0,-0.99415,1e-05,0.61407]
[1778593219139,44.46,80742.88,0.0,-0.99406,1e-05,0.62219]
[1778593220146,44.46,80740.81,0.0,-0.99408,1e-05,0.62021]
[1778593221395,44.46,80740.81,0.0,-0.99408,1e-05,0.62021]
[1778593221411,44.46,80740.81,0.0,-0.99408,1e-05,0.62021]
[1778593221558,44.46,80740.81,0.0,-0.99408,1e-05,0.62021]
[1778593221661,44.46,80744.4,0.0,-0.99405,1e-05,0.62366]
[1778593222160,44.46,80746.22,0.0,-0.99403,1e-05,0.62541]
[1778593224174,44.46,80749.25,0.0,-0.994,1e-05,0.62834]
[1778593225181,44.46,80745.41,0.0,-0.99404,1e-05,0.62463]
[1778593226208,44.46,80745.41,0.0,-0.99404,1e-05,0.62463]
[1778593226217,44.46,80745.41,0.0,-0.99404,1e-05,0.62463]
[1778593226312,44.46,80745.41,0.0,-0.99404,1e-05,0.62463]
[1778593226451,44.46,80745.41,0.0,-0.99404,1e-05,0.62463]
[1778593226550,44.46,80740.18,0.0,-0.99409,1e-05,0.6196]
[1778593227883,44.46,80740.18,0.0,-0.99409,1e-05,0.6196]
[1778593227940,44.46,80740.18,0.0,-0.99409,1e-05,0.6196]
[1778593227943,44.46,80744.53,0.0,-0.99405,1e-05,0.62378]
[1778593228203,44.46,80748.88,0.0,-0.994,1e-05,0.62798]
[1778593229210,44.46,80750.56,0.0,-0.99398,1e-05,0.62961]
[1778593230307,44.46,80750.56,0.0,-0.99398,1e-05,0.62961]
[1778593230447,44.46,80750.56,0.0,-0.99398,1e-05,0.62961]
[1778593230548,44.46,80749.75,0.0,-0.99399,1e-05,0.62882]
[1778593231225,44.46,80752.21,0.0,-0.99399,1e-05,0.62911]
[1778593232309,44.46,80752.21,0.0,-0.99399,1e-05,0.62911]
[1778593232318,44.46,80752.21,0.0,-0.99399,1e-05,0.62911]
[1778593232400,44.46,80758.3,0.0,-0.99392,1e-05,0.63504]
[1778593233247,44.46,80767.46,0.0,-0.99383,1e-05,0.64404]
[1778593234102,44.46,80767.46,0.0,-0.99383,1e-05,0.64404]
[1778593234720,44.46,80767.46,0.0,-0.99383,1e-05,0.64404]
[1778593234804,44.46,80789.59,0.0,-0.99359,1e-05,0.66625]
[1778593235062,44.46,80789.59,0.0,-0.99359,1e-05,0.66625]
[1778593235381,44.46,80789.59,0.0,-0.99359,1e-05,0.66625]
[1778593235465,44.46,80793.69,0.0,-0.99354,1e-05,0.67043]
[1778593236067,44.46,80793.69,0.0,-0.99354,1e-05,0.67043]
[1778593236312,44.46,80793.69,0.0,-0.99354,1e-05,0.67043]
[1778593236410,44.46,80795.61,0.0,-0.99352,1e-05,0.6724]
[1778593237061,44.46,80795.61,0.0,-0.99352,1e-05,0.6724]
[1778593237232,44.46,80795.61,0.0,-0.99352,1e-05,0.6724]
[1778593237488,44.46,80795.61,0.0,-0.99352,1e-05,0.6724]
[1778593237560,44.46,80795.61,0.0,-0.99352,1e-05,0.6724]
[1778593237838,44.46,80795.61,0.0,-0.99352,1e-05,0.6724]
[1778593237849,44.46,80795.31,0.0,-0.99352,1e-05,0.67209]
[1778593238401,44.46,80795.31,0.0,-0.99352,1e-05,0.67209]
[1778593238842,44.46,80795.31,0.0,-0.99352,1e-05,0.67209]
[1778593238910,44.46,80796.86,0.0,-0.99351,1e-05,0.67368]
[1778593240314,44.46,80796.23,0.0,-0.99351,1e-05,0.67304]
[1778593240352,44.46,80796.23,0.0,-0.99351,1e-05,0.67304]
[1778593240442,44.46,80796.42,0.0,-0.99351,1e-05,0.67323]
[1778593241493,44.46,80796.42,0.0,-0.99351,1e-05,0.67323]
[1778593241904,44.46,80796.42,0.0,-0.99351,1e-05,0.67323]
[1778593241908,44.46,80789.2,0.0,-0.99359,1e-05,0.66585]
[1778593242313,44.46,80772.85,0.0,-0.99377,1e-05,0.6494]
[1778593243733,44.46,80772.85,0.0,-0.99377,1e-05,0.6494]
[1778593243755,44.46,80772.85,0.0,-0.99377,1e-05,0.6494]
[1778593243808,44.46,80772.85,0.0,-0.99377,1e-05,0.6494]
[1778593243951,44.46,80772.85,0.0,-0.99377,1e-05,0.6494]
[1778593243866,44.46,80768.45,0.0,-0.99382,1e-05,0.64503]
[1778593244327,44.46,80763.99,0.0,-0.99386,1e-05,0.64062]
[1778593245344,44.46,80768.22,0.0,-0.99382,1e-05,0.6448]
[1778593246310,44.46,80768.22,0.0,-0.99382,1e-05,0.6448]
[1778593246471,44.46,80768.22,0.0,-0.99382,1e-05,0.6448]
[1778593246541,44.46,80772.72,0.0,-0.99377,1e-05,0.64927]
[1778593247355,44.46,80774.96,0.0,-0.99375,1e-05,0.6515]
[1778593248362,44.46,80773.69,0.0,-0.99376,1e-05,0.65023]
[1778593250202,44.46,80773.47,0.0,-0.99376,1e-05,0.65001]
[1778593250315,44.46,80773.47,0.0,-0.99376,1e-05,0.65001]
[1778593250376,44.46,80774.4,0.0,-0.99375,1e-05,0.65094]
[1778593252829,44.46,80774.38,0.0,-0.99375,1e-05,0.65092]
[1778593252862,44.46,80769.38,0.0,-0.99381,1e-05,0.64595]
[1778593253064,44.46,80769.38,0.0,-0.99381,1e-05,0.64595]
[1778593254418,44.46,80763.39,0.0,-0.99387,1e-05,0.64003]
[1778593255422,44.46,80766.13,0.0,-0.99384,1e-05,0.64273]
[1778593256094,44.46,80766.13,0.0,-0.99384,1e-05,0.64273]
[1778593256121,44.46,80766.13,0.0,-0.99384,1e-05,0.64273]
[1778593256317,44.46,80766.13,0.0,-0.99384,1e-05,0.64273]
[1778593256334,44.46,80766.13,0.0,-0.99384,1e-05,0.64273]
[1778593256429,44.46,80763.83,0.0,-0.99386,1e-05,0.64046]
[1778593260312,44.46,80763.52,0.0,-0.99387,1e-05,0.64016]
[1778593260441,44.46,80763.52,0.0,-0.99387,1e-05,0.64016]
[1778593260540,44.46,80763.52,0.0,-0.99387,1e-05,0.64016]
[1778593260560,44.46,80763.52,0.0,-0.99387,1e-05,0.64016]
[1778593260577,44.46,80757.81,0.0,-0.99393,1e-05,0.63456]
[1778593261464,44.46,80755.12,0.0,-0.99396,1e-05,0.63193]
[1778593262471,44.46,80756.61,0.0,-0.99394,1e-05,0.63339]
[1778593264485,44.46,80758.85,0.0,-0.99392,1e-05,0.63557]
[1778593265492,44.46,80763.87,0.0,-0.99386,1e-05,0.6405]
[1778593266499,44.46,80768.11,0.0,-0.99382,1e-05,0.64469]
[1778593267275,44.46,80768.11,0.0,-0.99382,1e-05,0.64469]
[1778593267308,44.46,80768.11,0.0,-0.99382,1e-05,0.64469]
[1778593267378,44.46,80768.11,0.0,-0.99382,1e-05,0.64469]
[1778593267559,44.46,80768.11,0.0,-0.99382,1e-05,0.64469]
[1778593267566,44.46,80773.37,0.0,-0.99376,1e-05,0.64991]
[1778593269520,44.46,80770.83,0.0,-0.99379,1e-05,0.64739]
[1778593271150,44.46,80770.13,0.0,-0.9938,1e-05,0.64669]
[1778593271169,44.46,80770.13,0.0,-0.9938,1e-05,0.64669]
[1778593271311,44.46,80770.13,0.0,-0.9938,1e-05,0.64669]
[1778593273549,44.46,80768.61,0.0,-0.99381,1e-05,0.64518]
[1778593274556,44.46,80765.49,0.0,-0.99385,1e-05,0.6421]
[1778593275562,44.46,80763.33,0.0,-0.99387,1e-05,0.63997]
[1778593276228,44.46,80763.33,0.0,-0.99387,1e-05,0.63997]
[1778593276305,44.46,80763.33,0.0,-0.99387,1e-05,0.63997]
[1778593276562,44.46,80763.33,0.0,-0.99387,1e-05,0.63997]
[1778593276572,44.46,80765.95,0.0,-0.99384,1e-05,0.64255]
[1778593278392,44.46,80764.91,0.0,-0.99385,1e-05,0.64153]
[1778593278764,44.46,80764.91,0.0,-0.99385,1e-05,0.64153]
[1778593278808,44.46,80763.49,0.0,-0.99387,1e-05,0.64013]
[1778593279594,44.46,80754.74,0.0,-0.99396,1e-05,0.63156]
[1778593280360,44.46,80754.74,0.0,-0.99396,1e-05,0.63156]
[1778593280434,44.46,80754.74,0.0,-0.99396,1e-05,0.63156]
[1778593280565,44.46,80754.74,0.0,-0.99396,1e-05,0.63156]
[1778593280601,44.46,80751.45,0.0,-0.99399,1e-05,0.62837]
[1778593281608,44.46,80749.83,0.0,-0.99401,1e-05,0.6268]
[1778593282615,44.46,80746.01,0.0,-0.99405,1e-05,0.62311]
[1778593283622,44.46,80744.79,0.0,-0.99406,1e-05,0.62194]
[1778593284629,44.46,80746.64,0.0,-0.99404,1e-05,0.62372]
[1778593285636,44.46,80755.17,0.0,-0.99396,1e-05,0.63198]
[1778593286643,44.46,80761.04,0.0,-0.99389,1e-05,0.63772]
[1778593288075,44.46,80760.96,0.0,-0.99389,1e-05,0.63764]
[1778593288085,44.46,80760.96,0.0,-0.99389,1e-05,0.63764]
[1778593288315,44.46,80760.96,0.0,-0.99389,1e-05,0.63764]
[1778593288405,44.46,80760.96,0.0,-0.99389,1e-05,0.63764]
[1778593288846,44.46,80760.96,0.0,-0.99389,1e-05,0.63764]
[1778593291680,44.46,80750.72,0.0,-0.99402,1e-05,0.62556]
[1778593292104,44.46,80750.72,0.0,-0.99402,1e-05,0.62556]
[1778593292222,44.46,80750.72,0.0,-0.99402,1e-05,0.62556]
[1778593292313,44.46,80750.72,0.0,-0.99402,1e-05,0.62556]
[1778593292687,44.46,80751.14,0.0,-0.99402,1e-05,0.62597]
[1778593294701,44.46,80754.17,0.0,-0.99399,1e-05,0.6289]
[1778593295708,44.46,80759.15,0.0,-0.99393,1e-05,0.63375]
[1778593296975,44.46,80759.15,0.0,-0.99393,1e-05,0.63375]
[1778593297062,44.46,80759.15,0.0,-0.99393,1e-05,0.63375]
[1778593297073,44.46,80759.15,0.0,-0.99393,1e-05,0.63375]
[1778593297011,44.46,80765.1,0.0,-0.99387,1e-05,0.63958]
[1778593297314,44.46,80765.1,0.0,-0.99387,1e-05,0.63958]
[1778593299736,44.46,80766.85,0.0,-0.99385,1e-05,0.6413]
[1778593300150,44.46,80766.85,0.0,-0.99385,1e-05,0.6413]
[1778593300312,44.46,80766.85,0.0,-0.99385,1e-05,0.6413]
[1778593300854,44.46,80766.85,0.0,-0.99385,1e-05,0.6413]
[1778593301060,44.46,80766.85,0.0,-0.99385,1e-05,0.6413]
[1778593302757,44.46,80763.14,0.0,-0.99389,1e-05,0.63765]
[1778593303764,44.46,80759.88,0.0,-0.99393,1e-05,0.63446]
[1778593305893,44.46,80759.58,0.0,-0.99393,1e-05,0.63417]
[1778593305959,44.46,80754.1,0.0,-0.99399,1e-05,0.62883]
[1778593306231,44.46,80754.1,0.0,-0.99399,1e-05,0.62883]
[1778593306310,44.46,80754.1,0.0,-0.99399,1e-05,0.62883]
[1778593307792,44.46,80756.26,0.0,-0.99396,1e-05,0.63093]
[1778593308313,44.46,80756.26,0.0,-0.99396,1e-05,0.63093]
[1778593308656,44.46,80756.26,0.0,-0.99396,1e-05,0.63093]
[1778593308762,44.46,80756.26,0.0,-0.99396,1e-05,0.63093]
[1778593308799,44.46,80762.43,0.0,-0.9939,1e-05,0.63696]
[1778593309806,44.46,80770.51,0.0,-0.99381,1e-05,0.64492]
[1778593310813,44.46,80779.27,0.0,-0.99372,1e-05,0.65365]
[1778593311714,44.46,80779.27,0.0,-0.99372,1e-05,0.65365]
[1778593311810,44.46,80779.27,0.0,-0.99372,1e-05,0.65365]
[1778593311820,44.46,80778.33,0.0,-0.99373,1e-05,0.65271]
[1778593312827,44.46,80772.87,0.0,-0.99379,1e-05,0.64726]
[1778593313834,44.46,80766.59,0.0,-0.99386,1e-05,0.64105]
[1778593314581,44.46,80766.59,0.0,-0.99386,1e-05,0.64105]
[1778593314714,44.46,80766.59,0.0,-0.99386,1e-05,0.64105]
[1778593314810,44.46,80766.59,0.0,-0.99386,1e-05,0.64105]
[1778593315322,44.46,80765.17,0.0,-0.99387,1e-05,0.63965]
[1778593315477,44.46,80765.17,0.0,-0.99387,1e-05,0.63965]
[1778593315562,44.46,80765.17,0.0,-0.99387,1e-05,0.63965]
[1778593315849,44.46,80761.15,0.0,-0.99391,1e-05,0.6357]
[1778593316856,44.46,80757.63,0.0,-0.99395,1e-05,0.63226]
[1778593317807,44.46,80757.63,0.0,-0.99395,1e-05,0.63226]
[1778593317890,44.46,80757.63,0.0,-0.99395,1e-05,0.63226]
[1778593318062,44.46,80757.63,0.0,-0.99395,1e-05,0.63226]
[1778593320146,44.46,80757.68,0.0,-0.99395,1e-05,0.63231]
[1778593320277,44.46,80757.68,0.0,-0.99395,1e-05,0.63231]
[1778593320312,44.46,80757.68,0.0,-0.99395,1e-05,0.63231]
[1778593320884,44.46,80753.47,0.0,-0.99399,1e-05,0.62822]
[1778593321891,44.46,80749.95,0.0,-0.99403,1e-05,0.62482]
[1778593322946,44.46,80749.95,0.0,-0.99403,1e-05,0.62482]
[1778593323067,44.46,80749.95,0.0,-0.99403,1e-05,0.62482]
[1778593323077,44.46,80749.95,0.0,-0.99403,1e-05,0.62482]
[1778593323315,44.46,80750.56,0.0,-0.99402,1e-05,0.62541]
[1778593323436,44.46,80750.56,0.0,-0.99402,1e-05,0.62541]
[1778593323905,44.46,80753.41,0.0,-0.99399,1e-05,0.62816]
[1778593326308,44.46,80753.91,0.0,-0.99399,1e-05,0.62865]
[1778593326332,44.46,80753.91,0.0,-0.99399,1e-05,0.62865]
[1778593326351,44.46,80753.91,0.0,-0.99399,1e-05,0.62865]
[1778593326485,44.46,80753.91,0.0,-0.99399,1e-05,0.62865]
[1778593326559,44.46,80753.91,0.0,-0.99399,1e-05,0.62865]
[1778593326926,44.46,80754.51,0.0,-0.99398,1e-05,0.62923]
[1778593327933,44.46,80748.5,0.0,-0.99404,1e-05,0.62342]
[1778593328309,44.46,80748.5,0.0,-0.99404,1e-05,0.62342]
[1778593328437,44.46,80748.5,0.0,-0.99404,1e-05,0.62342]
[1778593328940,44.46,80742.18,0.0,-0.99411,1e-05,0.61736]
[1778593329947,44.46,80732.51,0.0,-0.99421,1e-05,0.60818]
[1778593330311,44.46,80732.51,0.0,-0.99421,1e-05,0.60818]
[1778593330522,44.46,80732.51,0.0,-0.99421,1e-05,0.60818]
[1778593330954,44.46,80722.73,0.0,-0.9943,1e-05,0.59901]
[1778593331961,44.46,80716.14,0.0,-0.99437,1e-05,0.5929]
[1778593334309,44.46,80715.76,0.0,-0.99437,1e-05,0.59255]
[1778593334377,44.46,80715.76,0.0,-0.99437,1e-05,0.59255]
[1778593335990,44.46,80713.02,0.0,-0.9944,1e-05,0.59002]
[1778593336311,44.46,80713.02,0.0,-0.9944,1e-05,0.59002]
[1778593336454,44.46,80713.02,0.0,-0.9944,1e-05,0.59002]
[1778593336996,44.46,80708.4,0.0,-0.99444,1e-05,0.58579]
[1778593339720,44.46,80707.33,0.0,-0.99446,1e-05,0.58481]
[1778593339807,44.46,80707.33,0.0,-0.99446,1e-05,0.58481]
[1778593339877,44.46,80707.33,0.0,-0.99446,1e-05,0.58481]
[1778593340967,44.46,80706.49,0.0,-0.99446,1e-05,0.58404]
[1778593341060,44.46,80706.49,0.0,-0.99446,1e-05,0.58404]
[1778593341121,44.46,80707.3,0.0,-0.99446,1e-05,0.58478]
[1778593341161,44.46,80707.3,0.0,-0.99446,1e-05,0.58478]
[1778593341307,44.46,80707.3,0.0,-0.99446,1e-05,0.58478]
[1778593342033,44.46,80707.0,0.0,-0.99446,1e-05,0.58451]
[1778593342309,44.46,80707.0,0.0,-0.99446,1e-05,0.58451]
[1778593342428,44.46,80707.0,0.0,-0.99446,1e-05,0.58451]
[1778593345054,44.46,80710.37,0.0,-0.99443,1e-05,0.58759]
[1778593345806,44.46,80710.37,0.0,-0.99443,1e-05,0.58759]
[1778593345947,44.46,80710.37,0.0,-0.99443,1e-05,0.58759]
[1778593346066,44.46,80710.37,0.0,-0.99443,1e-05,0.58759]
[1778593346081,44.46,80714.34,0.0,-0.99439,1e-05,0.59124]
[1778593347098,44.46,80714.34,0.0,-0.99439,1e-05,0.59124]
[1778593347068,44.46,80711.44,0.0,-0.99442,1e-05,0.58857]
[1778593347219,44.46,80711.44,0.0,-0.99442,1e-05,0.58857]
[1778593347310,44.46,80711.44,0.0,-0.99442,1e-05,0.58857]
[1778593348075,44.46,80711.71,0.0,-0.99441,1e-05,0.58882]
[1778593350008,44.46,80710.71,0.0,-0.99442,1e-05,0.5879]
[1778593350058,44.46,80710.71,0.0,-0.99442,1e-05,0.5879]
[1778593350089,44.46,80707.69,0.0,-0.99445,1e-05,0.58514]
[1778593350156,44.46,80707.69,0.0,-0.99445,1e-05,0.58514]
[1778593352310,44.46,80705.82,0.0,-0.99449,1e-05,0.58144]
[1778593352343,44.46,80705.82,0.0,-0.99449,1e-05,0.58144]
[1778593354203,44.46,80703.83,0.0,-0.99451,1e-05,0.57963]
[1778593354275,44.46,80703.83,0.0,-0.99451,1e-05,0.57963]
[1778593354310,44.46,80703.83,0.0,-0.99451,1e-05,0.57963]
[1778593354457,44.46,80703.83,0.0,-0.99451,1e-05,0.57963]
[1778593355124,44.46,80697.98,0.0,-0.99456,1e-05,0.57435]
[1778593356310,44.46,80696.24,0.0,-0.99458,1e-05,0.57279]
[1778593356555,44.46,80696.24,0.0,-0.99458,1e-05,0.57279]
[1778593358439,44.46,80694.43,0.0,-0.9946,1e-05,0.57117]
[1778593358496,44.46,80694.43,0.0,-0.9946,1e-05,0.57117]
[1778593358557,44.46,80694.43,0.0,-0.9946,1e-05,0.57117]
[1778593358744,44.46,80694.43,0.0,-0.9946,1e-05,0.57117]
[1778593358796,44.46,80691.46,0.0,-0.99462,1e-05,0.56851]
[1778593360160,44.46,80694.26,0.0,-0.9946,1e-05,0.57101]
[1778593362311,44.46,80694.82,0.0,-0.99459,1e-05,0.57152]
[1778593362445,44.46,80694.82,0.0,-0.99459,1e-05,0.57152]
[1778593363043,44.46,80694.82,0.0,-0.99459,1e-05,0.57152]
[1778593363059,44.46,80694.82,0.0,-0.99459,1e-05,0.57152]
[1778593363088,44.46,80694.82,0.0,-0.99459,1e-05,0.57152]
[1778593363096,44.46,80694.29,0.0,-0.9946,1e-05,0.57104]
[1778593363314,44.46,80694.29,0.0,-0.9946,1e-05,0.57104]
[1778593364310,44.46,80695.36,0.0,-0.99459,1e-05,0.572]
[1778593364421,44.46,80695.36,0.0,-0.99459,1e-05,0.572]
[1778593366311,44.46,80696.09,0.0,-0.99458,1e-05,0.57265]
[1778593366474,44.46,80696.09,0.0,-0.99458,1e-05,0.57265]
[1778593367209,44.46,80700.68,0.0,-0.99454,1e-05,0.57678]
[1778593368406,44.46,80700.68,0.0,-0.99454,1e-05,0.57678]
[1778593368780,44.46,80700.68,0.0,-0.99454,1e-05,0.57678]
[1778593368811,44.46,80700.68,0.0,-0.99454,1e-05,0.57678]
[1778593368899,44.46,80700.68,0.0,-0.99454,1e-05,0.57678]
[1778593368918,44.46,80703.01,0.0,-0.99451,1e-05,0.57889]
[1778593370318,44.46,80702.54,0.0,-0.99452,1e-05,0.57847]
[1778593370354,44.46,80702.54,0.0,-0.99452,1e-05,0.57847]
[1778593370359,44.46,80702.54,0.0,-0.99452,1e-05,0.57847]
[1778593370540,44.46,80702.54,0.0,-0.99452,1e-05,0.57847]
[1778593370560,44.46,80702.54,0.0,-0.99452,1e-05,0.57847]
[1778593370633,44.46,80704.07,0.0,-0.9945,1e-05,0.57985]
[1778593372311,44.46,80703.18,0.0,-0.99451,1e-05,0.57905]
[1778593372660,44.46,80703.18,0.0,-0.99451,1e-05,0.57905]
[1778593374988,44.46,80705.53,0.0,-0.99449,1e-05,0.58118]
[1778593375062,44.46,80705.53,0.0,-0.99449,1e-05,0.58118]
[1778593375149,44.46,80707.71,0.0,-0.99447,1e-05,0.58316]
[1778593375311,44.46,80707.71,0.0,-0.99447,1e-05,0.58316]
[1778593376272,44.46,80705.79,0.0,-0.99449,1e-05,0.58141]
[1778593377287,44.46,80711.7,0.0,-0.99443,1e-05,0.5868]
[1778593378292,44.46,80716.99,0.0,-0.99438,1e-05,0.59167]
[1778593379642,44.46,80716.99,0.0,-0.99438,1e-05,0.59167]
[1778593379699,44.46,80716.99,0.0,-0.99438,1e-05,0.59167]
[1778593379808,44.46,80716.99,0.0,-0.99438,1e-05,0.59167]
[1778593379907,44.46,80716.99,0.0,-0.99438,1e-05,0.59167]
[1778593379909,44.46,80719.01,0.0,-0.99436,1e-05,0.59353]
[1778593380306,44.46,80720.97,0.0,-0.99434,1e-05,0.59535]
[1778593382309,44.46,80721.9,0.0,-0.99433,1e-05,0.59621]
[1778593382358,44.46,80721.9,0.0,-0.99433,1e-05,0.59621]
[1778593382409,44.46,80724.45,0.0,-0.99431,1e-05,0.59858]
[1778593384328,44.46,80725.91,0.0,-0.99429,1e-05,0.59994]
[1778593384406,44.46,80725.91,0.0,-0.99429,1e-05,0.59994]
[1778593384558,44.46,80725.91,0.0,-0.99429,1e-05,0.59994]
[1778593384660,44.46,80726.1,0.0,-0.99429,1e-05,0.60012]
[1778593386318,44.46,80724.84,0.0,-0.9943,1e-05,0.59894]
[1778593386461,44.46,80724.84,0.0,-0.9943,1e-05,0.59894]
[1778593389369,44.46,80730.94,0.0,-0.99424,1e-05,0.60465]
[1778593390203,44.46,80730.94,0.0,-0.99424,1e-05,0.60465]
[1778593390220,44.46,80730.94,0.0,-0.99424,1e-05,0.60465]
[1778593390376,44.46,80738.72,0.0,-0.99416,1e-05,0.61199]
[1778593392104,44.46,80738.72,0.0,-0.99416,1e-05,0.61199]
[1778593392141,44.46,80745.45,0.0,-0.99409,1e-05,0.6184]
[1778593392309,44.46,80745.45,0.0,-0.99409,1e-05,0.6184]
[1778593392322,44.46,80745.45,0.0,-0.99409,1e-05,0.6184]
[1778593393397,44.46,80748.77,0.0,-0.99406,1e-05,0.62159]
[1778593396012,44.46,80748.28,0.0,-0.99407,1e-05,0.62112]
[1778593396059,44.46,80748.28,0.0,-0.99407,1e-05,0.62112]
[1778593396121,44.46,80748.28,0.0,-0.99407,1e-05,0.62112]
[1778593396161,44.46,80752.08,0.0,-0.99403,1e-05,0.62477]
[1778593396420,44.46,80758.25,0.0,-0.99396,1e-05,0.63075]
[1778593398316,44.46,80757.67,0.0,-0.99397,1e-05,0.63019]
[1778593398380,44.46,80757.67,0.0,-0.99397,1e-05,0.63019]
[1778593398391,44.46,80757.67,0.0,-0.99397,1e-05,0.63019]
[1778593398560,44.46,80757.67,0.0,-0.99397,1e-05,0.63019]
[1778593398596,44.46,80758.51,0.0,-0.99396,1e-05,0.63101]
[1778593404476,44.46,80758.53,0.0,-0.99396,1e-05,0.63103]
[1778593407160,44.46,80760.76,0.0,-0.99394,1e-05,0.6332]
[1778593408513,44.46,80760.0,0.0,-0.99394,1e-05,0.63246]
[1778593408558,44.46,80760.0,0.0,-0.99394,1e-05,0.63246]
[1778593408571,44.46,80760.0,0.0,-0.99394,1e-05,0.63246]
[1778593408808,44.46,80760.0,0.0,-0.99394,1e-05,0.63246]
[1778593408909,44.46,80759.37,0.0,-0.99395,1e-05,0.63184]
[1778593410225,44.46,80759.46,0.0,-0.99395,1e-05,0.63193]
[1778593410316,44.46,80759.46,0.0,-0.99395,1e-05,0.63193]
[1778593412309,44.46,80758.88,0.0,-0.99398,1e-05,0.62925]
[1778593412330,44.46,80758.88,0.0,-0.99398,1e-05,0.62925]
[1778593412558,44.46,80758.88,0.0,-0.99398,1e-05,0.62925]
[1778593413149,44.46,80758.88,0.0,-0.99398,1e-05,0.62925]
[1778593413292,44.46,80758.85,0.0,-0.99398,1e-05,0.62922]
[1778593413589,44.46,80758.85,0.0,-0.99398,1e-05,0.62922]
[1778593413810,44.46,80758.85,0.0,-0.99398,1e-05,0.62922]
[1778593414546,44.46,80753.79,0.0,-0.99403,1e-05,0.62433]
[1778593415553,44.46,80750.68,0.0,-0.99406,1e-05,0.62133]
[1778593416828,44.46,80750.68,0.0,-0.99406,1e-05,0.62133]
[1778593416957,44.46,80750.68,0.0,-0.99406,1e-05,0.62133]
[1778593417063,44.46,80750.68,0.0,-0.99406,1e-05,0.62133]
[1778593417140,44.46,80750.68,0.0,-0.99406,1e-05,0.62133]
[1778593417089,44.46,80750.07,0.0,-0.99407,1e-05,0.62075]
[1778593417258,44.46,80750.07,0.0,-0.99407,1e-05,0.62075]
[1778593417312,44.46,80750.07,0.0,-0.99407,1e-05,0.62075]
[1778593420588,44.46,80746.98,0.0,-0.9941,1e-05,0.61778]
[1778593421595,44.46,80741.02,0.0,-0.99416,1e-05,0.6121]
[1778593422996,44.46,80741.02,0.0,-0.99416,1e-05,0.6121]
[1778593423062,44.46,80741.02,0.0,-0.99416,1e-05,0.6121]
[1778593423085,44.46,80741.02,0.0,-0.99416,1e-05,0.6121]
[1778593423178,44.46,80739.95,0.0,-0.99417,1e-05,0.61109]
[1778593423313,44.46,80739.95,0.0,-0.99417,1e-05,0.61109]
[1778593423466,44.46,80739.95,0.0,-0.99417,1e-05,0.61109]
[1778593423560,44.46,80739.95,0.0,-0.99417,1e-05,0.61109]
[1778593423581,44.46,80739.95,0.0,-0.99417,1e-05,0.61109]
[1778593423809,44.46,80739.95,0.0,-0.99417,1e-05,0.61109]
[1778593424616,44.46,80735.52,0.0,-0.99421,1e-05,0.6069]
[1778593426630,44.46,80737.39,0.0,-0.9942,1e-05,0.60867]
[1778593427637,44.46,80744.46,0.0,-0.99412,1e-05,0.61538]
[1778593428672,44.46,80744.46,0.0,-0.99412,1e-05,0.61538]
[1778593428685,44.46,80744.46,0.0,-0.99412,1e-05,0.61538]
[1778593428812,44.46,80744.46,0.0,-0.99412,1e-05,0.61538]
[1778593429066,44.46,80744.46,0.0,-0.99412,1e-05,0.61538]
[1778593429179,44.46,80744.46,0.0,-0.99412,1e-05,0.61538]
[1778593429160,44.46,80746.14,0.0,-0.99411,1e-05,0.61698]
[1778593429309,44.46,80746.14,0.0,-0.99411,1e-05,0.61698]
[1778593434686,44.46,80749.09,0.0,-0.99408,1e-05,0.6198]
[1778593435728,44.46,80749.09,0.0,-0.99408,1e-05,0.6198]
[1778593435816,44.46,80749.09,0.0,-0.99408,1e-05,0.6198]
[1778593435850,44.46,80749.09,0.0,-0.99408,1e-05,0.6198]
[1778593435969,44.46,80749.09,0.0,-0.99408,1e-05,0.6198]
[1778593436021,44.46,80749.09,0.0,-0.99408,1e-05,0.6198]
[1778593436062,44.46,80749.09,0.0,-0.99408,1e-05,0.6198]
[1778593436191,44.46,80749.09,0.0,-0.99408,1e-05,0.6198]
[1778593436160,44.46,80748.01,0.0,-0.99409,1e-05,0.61877]
[1778593437707,44.46,80755.2,0.0,-0.99401,1e-05,0.62569]
[1778593438312,44.46,80755.2,0.0,-0.99401,1e-05,0.62569]
[1778593438393,44.46,80755.2,0.0,-0.99401,1e-05,0.62569]
[1778593438854,44.46,80755.2,0.0,-0.99401,1e-05,0.62569]
[1778593438955,44.46,80756.85,0.0,-0.994,1e-05,0.62728]
[1778593439574,44.46,80756.85,0.0,-0.994,1e-05,0.62728]
[1778593439782,44.46,80756.85,0.0,-0.994,1e-05,0.62728]
[1778593439808,44.46,80756.85,0.0,-0.994,1e-05,0.62728]
[1778593442312,44.46,80758.49,0.0,-0.99398,1e-05,0.62888]
[1778593442388,44.46,80758.49,0.0,-0.99398,1e-05,0.62888]
[1778593442562,44.46,80758.49,0.0,-0.99398,1e-05,0.62888]
[1778593442709,44.46,80758.49,0.0,-0.99398,1e-05,0.62888]
[1778593442742,44.46,80759.83,0.0,-0.99397,1e-05,0.63018]
[1778593443749,44.46,80761.98,0.0,-0.99394,1e-05,0.63227]
[1778593444396,44.46,80761.98,0.0,-0.99394,1e-05,0.63227]
[1778593444466,44.46,80761.98,0.0,-0.99394,1e-05,0.63227]
[1778593444562,44.46,80761.98,0.0,-0.99394,1e-05,0.63227]
[1778593446310,44.46,80762.31,0.0,-0.99394,1e-05,0.63259]
[1778593446673,44.46,80762.31,0.0,-0.99394,1e-05,0.63259]
[1778593446770,44.46,80763.34,0.0,-0.99393,1e-05,0.6336]
[1778593448784,44.46,80765.97,0.0,-0.9939,1e-05,0.63617]
[1778593449791,44.46,80773.92,0.0,-0.99382,1e-05,0.644]
[1778593450312,44.46,80773.92,0.0,-0.99382,1e-05,0.644]
[1778593450642,44.46,80773.92,0.0,-0.99382,1e-05,0.644]
[1778593450798,44.46,80779.06,0.0,-0.99376,1e-05,0.64911]
[1778593451805,44.46,80781.73,0.0,-0.99373,1e-05,0.65178]
[1778593452314,44.46,80781.73,0.0,-0.99373,1e-05,0.65178]
[1778593452336,44.46,80781.73,0.0,-0.99373,1e-05,0.65178]
[1778593452812,44.46,80779.02,0.0,-0.99376,1e-05,0.64907]
[1778593453432,44.46,80779.02,0.0,-0.99376,1e-05,0.64907]
[1778593453716,44.46,80779.02,0.0,-0.99376,1e-05,0.64907]
[1778593454263,44.46,80779.31,0.0,-0.99376,1e-05,0.64936]
[1778593454311,44.46,80779.31,0.0,-0.99376,1e-05,0.64936]
[1778593454857,44.46,80779.31,0.0,-0.99376,1e-05,0.64936]
[1778593455060,44.46,80779.31,0.0,-0.99376,1e-05,0.64936]
[1778593456411,44.46,80779.64,0.0,-0.99376,1e-05,0.64969]
[1778593456915,44.46,80779.64,0.0,-0.99376,1e-05,0.64969]
[1778593456949,44.46,80792.42,0.0,-0.99362,1e-05,0.66254]
[1778593457847,44.46,80795.0,0.0,-0.99359,1e-05,0.66516]
[1778593458854,44.46,80790.18,0.0,-0.99364,1e-05,0.66028]
[1778593460309,44.46,80791.6,0.0,-0.99363,1e-05,0.66171]
[1778593460439,44.46,80791.6,0.0,-0.99363,1e-05,0.66171]
[1778593460868,44.46,80792.61,0.0,-0.99362,1e-05,0.66274]
[1778593462310,44.46,80791.64,0.0,-0.99363,1e-05,0.66175]
[1778593462390,44.46,80791.64,0.0,-0.99363,1e-05,0.66175]
[1778593462461,44.46,80791.64,0.0,-0.99363,1e-05,0.66175]
[1778593462560,44.46,80791.64,0.0,-0.99363,1e-05,0.66175]
[1778593462882,44.46,80794.16,0.0,-0.9936,1e-05,0.66431]
[1778593463445,44.46,80794.16,0.0,-0.9936,1e-05,0.66431]
[1778593463925,44.46,80794.16,0.0,-0.9936,1e-05,0.66431]
[1778593465903,44.46,80790.88,0.0,-0.99363,1e-05,0.66098]
[1778593466315,44.46,80790.88,0.0,-0.99363,1e-05,0.66098]
[1778593466403,44.46,80790.88,0.0,-0.99363,1e-05,0.66098]
[1778593466910,44.46,80788.4,0.0,-0.99366,1e-05,0.65848]
[1778593468312,44.46,80788.41,0.0,-0.99366,1e-05,0.65849]
[1778593468567,44.46,80788.41,0.0,-0.99366,1e-05,0.65849]
[1778593468924,44.46,80788.38,0.0,-0.99366,1e-05,0.65846]
[1778593470630,44.46,80789.42,0.0,-0.99365,1e-05,0.65951]
[1778593470779,44.46,80789.42,0.0,-0.99365,1e-05,0.65951]
[1778593470810,44.46,80789.42,0.0,-0.99365,1e-05,0.65951]
[1778593472449,44.46,80790.32,0.0,-0.99366,1e-05,0.65823]
[1778593473008,44.46,80790.32,0.0,-0.99366,1e-05,0.65823]
[1778593473069,44.46,80778.51,0.0,-0.99379,1e-05,0.64641]
[1778593473959,44.46,80762.17,0.0,-0.99396,1e-05,0.63034]
[1778593474966,44.46,80761.46,0.0,-0.99397,1e-05,0.62965]
[1778593475973,44.46,80757.15,0.0,-0.99401,1e-05,0.62547]
[1778593476316,44.46,80757.15,0.0,-0.99401,1e-05,0.62547]
[1778593476651,44.46,80757.15,0.0,-0.99401,1e-05,0.62547]
[1778593476980,44.46,80754.31,0.0,-0.99404,1e-05,0.62273]
[1778593477921,44.46,80754.31,0.0,-0.99404,1e-05,0.62273]
[1778593478062,44.46,80754.31,0.0,-0.99404,1e-05,0.62273]
[1778593478073,44.46,80754.31,0.0,-0.99404,1e-05,0.62273]
[1778593478313,44.46,80755.2,0.0,-0.99403,1e-05,0.62359]
[1778593478481,44.46,80755.2,0.0,-0.99403,1e-05,0.62359]
[1778593478994,44.46,80756.24,0.0,-0.99402,1e-05,0.62459]
[1778593480318,44.46,80754.84,0.0,-0.99404,1e-05,0.62324]
[1778593480456,44.46,80754.84,0.0,-0.99404,1e-05,0.62324]
[1778593481008,44.46,80759.81,0.0,-0.99399,1e-05,0.62805]
[1778593482156,44.46,80759.81,0.0,-0.99399,1e-05,0.62805]
[1778593482238,44.46,80755.4,0.0,-0.99403,1e-05,0.62378]
[1778593482290,44.46,80755.4,0.0,-0.99403,1e-05,0.62378]
[1778593482308,44.46,80755.4,0.0,-0.99403,1e-05,0.62378]
[1778593483022,44.46,80753.35,0.0,-0.99405,1e-05,0.62181]
[1778593484311,44.46,80752.02,0.0,-0.99407,1e-05,0.62053]
[1778593484435,44.46,80752.02,0.0,-0.99407,1e-05,0.62053]
[1778593485036,44.46,80748.96,0.0,-0.9941,1e-05,0.61759]
[1778593487082,44.46,80749.29,0.0,-0.99409,1e-05,0.61791]
[1778593487151,44.46,80749.29,0.0,-0.99409,1e-05,0.61791]
[1778593487310,44.46,80748.61,0.0,-0.9941,1e-05,0.61726]
[1778593488310,44.46,80748.14,0.0,-0.99411,1e-05,0.61681]
[1778593488539,44.46,80748.14,0.0,-0.99411,1e-05,0.61681]
[1778593489064,44.46,80746.79,0.0,-0.99412,1e-05,0.61552]
[1778593491078,44.46,80736.05,0.0,-0.99423,1e-05,0.60535]
[1778593492085,44.46,80724.45,0.0,-0.99434,1e-05,0.59452]
[1778593492308,44.46,80724.45,0.0,-0.99434,1e-05,0.59452]
[1778593492322,44.46,80724.45,0.0,-0.99434,1e-05,0.59452]
[1778593493092,44.46,80728.12,0.0,-0.99431,1e-05,0.59793]
[1778593493492,44.46,80728.12,0.0,-0.99431,1e-05,0.59793]
[1778593493558,44.46,80728.12,0.0,-0.99431,1e-05,0.59793]
[1778593493604,44.46,80728.12,0.0,-0.99431,1e-05,0.59793]
[1778593494099,44.46,80730.78,0.0,-0.99428,1e-05,0.60041]
[1778593495090,44.46,80730.78,0.0,-0.99428,1e-05,0.60041]
[1778593495219,44.46,80730.78,0.0,-0.99428,1e-05,0.60041]
[1778593495267,44.46,80736.14,0.0,-0.99423,1e-05,0.60543]
[1778593495308,44.46,80736.14,0.0,-0.99423,1e-05,0.60543]
[1778593495412,44.46,80736.14,0.0,-0.99423,1e-05,0.60543]
[1778593495578,44.46,80736.14,0.0,-0.99423,1e-05,0.60543]
[1778593495808,44.46,80736.14,0.0,-0.99423,1e-05,0.60543]
[1778593495884,44.46,80736.14,0.0,-0.99423,1e-05,0.60543]
[1778593496183,44.46,80736.14,0.0,-0.99423,1e-05,0.60543]
[1778593496203,44.46,80736.14,0.0,-0.99423,1e-05,0.60543]
[1778593496113,44.46,80741.15,0.0,-0.99418,1e-05,0.61016]
[1778593496318,44.46,80741.15,0.0,-0.99418,1e-05,0.61016]
[1778593497120,44.46,80744.53,0.0,-0.99414,1e-05,0.61337]
[1778593498309,44.46,80744.58,0.0,-0.99414,1e-05,0.61342]
[1778593498318,44.46,80744.58,0.0,-0.99414,1e-05,0.61342]
[1778593499134,44.46,80749.65,0.0,-0.99409,1e-05,0.61825]
[1778593499423,44.46,80749.65,0.0,-0.99409,1e-05,0.61825]
[1778593499558,44.46,80749.65,0.0,-0.99409,1e-05,0.61825]
[1778593499571,44.46,80749.65,0.0,-0.99409,1e-05,0.61825]
[1778593499810,44.46,80749.65,0.0,-0.99409,1e-05,0.61825]
[1778593500310,44.46,80750.7,0.0,-0.99408,1e-05,0.61926]
[1778593500370,44.46,80750.7,0.0,-0.99408,1e-05,0.61926]
[1778593501148,44.46,80753.07,0.0,-0.99406,1e-05,0.62154]
[1778593502338,44.46,80753.36,0.0,-0.99405,1e-05,0.62181]
[1778593502491,44.46,80753.36,0.0,-0.99405,1e-05,0.62181]
[1778593503162,44.46,80757.93,0.0,-0.99401,1e-05,0.62622]
[1778593504169,44.46,80775.14,0.0,-0.99382,1e-05,0.64307]
[1778593505179,44.46,80779.69,0.0,-0.99378,1e-05,0.64758]
[1778593506061,44.46,80779.69,0.0,-0.99378,1e-05,0.64758]
[1778593506174,44.46,80779.69,0.0,-0.99378,1e-05,0.64758]
[1778593506186,44.46,80780.26,0.0,-0.99377,1e-05,0.64815]
[1778593506985,44.46,80780.26,0.0,-0.99377,1e-05,0.64815]
[1778593507013,44.46,80780.26,0.0,-0.99377,1e-05,0.64815]
[1778593507064,44.46,80780.26,0.0,-0.99377,1e-05,0.64815]
[1778593508202,44.46,80791.47,0.0,-0.99365,1e-05,0.65939]
[1778593508308,44.46,80791.47,0.0,-0.99365,1e-05,0.65939]
[1778593508493,44.46,80791.47,0.0,-0.99365,1e-05,0.65939]
[1778593509209,44.46,80793.11,0.0,-0.99363,1e-05,0.66105]
[1778593512309,44.46,80792.62,0.0,-0.99364,1e-05,0.66056]
[1778593512464,44.46,80792.62,0.0,-0.99364,1e-05,0.66056]
[1778593513237,44.46,80789.47,0.0,-0.99367,1e-05,0.65738]
[1778593514428,44.46,80790.49,0.0,-0.99366,1e-05,0.6584]
[1778593514550,44.46,80790.49,0.0,-0.99366,1e-05,0.6584]
[1778593514557,44.46,80790.49,0.0,-0.99366,1e-05,0.6584]
[1778593515251,44.46,80792.09,0.0,-0.99364,1e-05,0.66002]
[1778593516258,44.46,80794.07,0.0,-0.99362,1e-05,0.66202]
[1778593516309,44.46,80794.07,0.0,-0.99362,1e-05,0.66202]
[1778593516541,44.46,80794.07,0.0,-0.99362,1e-05,0.66202]
[1778593517265,44.46,80794.01,0.0,-0.99362,1e-05,0.66196]
[1778593518316,44.46,80795.69,0.0,-0.9936,1e-05,0.66367]
[1778593518740,44.46,80795.69,0.0,-0.9936,1e-05,0.66367]
[1778593518771,44.46,80795.69,0.0,-0.9936,1e-05,0.66367]
[1778593518934,44.46,80795.69,0.0,-0.9936,1e-05,0.66367]
[1778593519279,44.46,80807.57,0.0,-0.99347,1e-05,0.67583]
[1778593520291,44.46,80806.26,0.0,-0.99349,1e-05,0.67448]
[1778593521295,44.46,80815.87,0.0,-0.99338,1e-05,0.68443]
[1778593522311,44.46,80815.87,0.0,-0.99338,1e-05,0.68443]
[1778593522302,44.46,80808.58,0.0,-0.99346,1e-05,0.67687]
[1778593522442,44.46,80808.58,0.0,-0.99346,1e-05,0.67687]
[1778593523310,44.46,80807.59,0.0,-0.99347,1e-05,0.67585]
[1778593525324,44.46,80807.83,0.0,-0.99347,1e-05,0.6761]
[1778593525414,44.46,80807.83,0.0,-0.99347,1e-05,0.6761]
[1778593525558,44.46,80807.83,0.0,-0.99347,1e-05,0.6761]
[1778593525565,44.46,80807.83,0.0,-0.99347,1e-05,0.6761]
[1778593525807,44.46,80807.83,0.0,-0.99347,1e-05,0.6761]
[1778593527207,44.46,80807.83,0.0,-0.99347,1e-05,0.6761]
[1778593527308,44.46,80807.83,0.0,-0.99347,1e-05,0.6761]
[1778593527307,44.46,80807.63,0.0,-0.99347,1e-05,0.67589]
[1778593527409,44.46,80812.45,0.0,-0.99342,1e-05,0.68088]
[1778593528346,44.46,80817.56,0.0,-0.99336,1e-05,0.6862]
[1778593529558,44.46,80817.56,0.0,-0.99336,1e-05,0.6862]
[1778593530000,44.46,80817.56,0.0,-0.99336,1e-05,0.6862]
[1778593530068,44.46,80821.46,0.0,-0.99331,1e-05,0.69028]
[1778593531302,44.46,80821.46,0.0,-0.99331,1e-05,0.69028]
[1778593531310,44.46,80821.46,0.0,-0.99331,1e-05,0.69028]
[1778593530359,44.46,80826.81,0.0,-0.99325,1e-05,0.69591]
[1778593531435,44.46,80826.81,0.0,-0.99325,1e-05,0.69591]
[1778593531558,44.46,80826.81,0.0,-0.99325,1e-05,0.69591]
[1778593532309,44.46,80826.81,0.0,-0.99325,1e-05,0.69591]
[1778593532320,44.46,80826.81,0.0,-0.99325,1e-05,0.69591]
[1778593531593,44.46,80833.37,0.0,-0.9932,1e-05,0.70059]
[1778593532373,44.46,80833.3,0.0,-0.9932,1e-05,0.70051]
[1778593534064,44.46,80830.12,0.0,-0.99324,1e-05,0.69714]
[1778593534441,44.46,80836.29,0.0,-0.99316,1e-05,0.7037]
[1778593535394,44.46,80849.89,0.0,-0.99301,1e-05,0.71833]
[1778593537408,44.46,80845.64,0.0,-0.99306,1e-05,0.71373]
[1778593539020,44.46,80845.64,0.0,-0.99306,1e-05,0.71373]
[1778593539060,44.46,80845.64,0.0,-0.99306,1e-05,0.71373]
[1778593539239,44.46,80845.64,0.0,-0.99306,1e-05,0.71373]
[1778593539340,44.46,80843.6,0.0,-0.99308,1e-05,0.71153]
[1778593541436,44.46,80846.44,0.0,-0.99305,1e-05,0.71459]
[1778593542899,44.46,80846.44,0.0,-0.99305,1e-05,0.71459]
[1778593543042,44.46,80846.44,0.0,-0.99305,1e-05,0.71459]
[1778593543059,44.46,80846.44,0.0,-0.99305,1e-05,0.71459]
[1778593543120,44.46,80846.44,0.0,-0.99305,1e-05,0.71459]
[1778593543149,44.46,80846.44,0.0,-0.99305,1e-05,0.71459]
[1778593543245,44.46,80850.23,0.0,-0.993,1e-05,0.7187]
[1778593543450,44.46,80856.22,0.0,-0.99293,1e-05,0.72523]
[1778593546473,44.46,80852.66,0.0,-0.99297,1e-05,0.72134]
[1778593548098,44.46,80852.66,0.0,-0.99297,1e-05,0.72134]
[1778593548107,44.46,80852.66,0.0,-0.99297,1e-05,0.72134]
[1778593548308,44.46,80852.66,0.0,-0.99297,1e-05,0.72134]
[1778593548199,44.46,80854.41,0.0,-0.99295,1e-05,0.72325]
[1778593548679,44.46,80854.41,0.0,-0.99295,1e-05,0.72325]
[1778593549494,44.46,80852.12,0.0,-0.99298,1e-05,0.72075]
[1778593550910,44.46,80850.52,0.0,-0.993,1e-05,0.71902]
[1778593552314,44.46,80850.52,0.0,-0.993,1e-05,0.71902]
[1778593552320,44.46,80850.52,0.0,-0.993,1e-05,0.71902]
[1778593552322,44.46,80847.77,0.0,-0.99303,1e-05,0.71603]
[1778593552515,44.46,80838.93,0.0,-0.99313,1e-05,0.70652]
[1778593553525,44.46,80838.93,0.0,-0.99313,1e-05,0.70652]
[1778593553834,44.46,80838.93,0.0,-0.99313,1e-05,0.70652]
[1778593553883,44.46,80829.79,0.0,-0.99324,1e-05,0.69679]
[1778593555184,44.46,80824.43,0.0,-0.9933,1e-05,0.69114]
[1778593556311,44.46,80824.43,0.0,-0.9933,1e-05,0.69114]
[1778593556434,44.46,80825.44,0.0,-0.99329,1e-05,0.6922]
[1778593556646,44.46,80827.45,0.0,-0.99327,1e-05,0.69432]
[1778593558309,44.46,80827.45,0.0,-0.99327,1e-05,0.69432]
[1778593558372,44.46,80827.77,0.0,-0.99326,1e-05,0.69466]
[1778593558557,44.46,80828.84,0.0,-0.99325,1e-05,0.69579]
[1778593559564,44.46,80831.38,0.0,-0.99322,1e-05,0.69847]
[1778593561017,44.46,80831.38,0.0,-0.99322,1e-05,0.69847]
[1778593561144,44.46,80831.38,0.0,-0.99322,1e-05,0.69847]
[1778593561160,44.46,80835.69,0.0,-0.99317,1e-05,0.70306]
[1778593561578,44.46,80845.86,0.0,-0.99305,1e-05,0.71397]
[1778593562585,44.46,80847.33,0.0,-0.99304,1e-05,0.71556]
[1778593564134,44.46,80847.33,0.0,-0.99304,1e-05,0.71556]
[1778593564245,44.46,80847.33,0.0,-0.99304,1e-05,0.71556]
[1778593564311,44.46,80847.33,0.0,-0.99304,1e-05,0.71556]
[1778593564354,44.46,80847.33,0.0,-0.99304,1e-05,0.71556]
[1778593564336,44.46,80845.96,0.0,-0.99305,1e-05,0.71408]
[1778593565755,44.46,80844.85,0.0,-0.99306,1e-05,0.71288]
[1778593566616,44.46,80846.12,0.0,-0.99305,1e-05,0.71425]
[1778593568135,44.46,80846.12,0.0,-0.99305,1e-05,0.71425]
[1778593568267,44.46,80846.12,0.0,-0.99305,1e-05,0.71425]
[1778593568309,44.46,80846.12,0.0,-0.99305,1e-05,0.71425]
[1778593568296,44.46,80848.56,0.0,-0.99302,1e-05,0.71689]
[1778593568386,44.46,80848.56,0.0,-0.99302,1e-05,0.71689]
[1778593568504,44.46,80848.56,0.0,-0.99302,1e-05,0.71689]
[1778593568558,44.46,80848.56,0.0,-0.99302,1e-05,0.71689]
[1778593568698,44.46,80848.56,0.0,-0.99302,1e-05,0.71689]
[1778593570116,44.46,80851.66,0.0,-0.99298,1e-05,0.72025]
[1778593570808,44.46,80851.66,0.0,-0.99298,1e-05,0.72025]
[1778593570872,44.46,80851.66,0.0,-0.99298,1e-05,0.72025]
[1778593570941,44.46,80854.16,0.0,-0.99295,1e-05,0.72298]
[1778593571652,44.46,80857.83,0.0,-0.99291,1e-05,0.72699]
[1778593572659,44.46,80856.39,0.0,-0.99293,1e-05,0.72541]
[1778593573606,44.46,80856.39,0.0,-0.99293,1e-05,0.72541]
[1778593574309,44.46,80856.39,0.0,-0.99293,1e-05,0.72541]
[1778593573666,44.46,80849.98,0.0,-0.993,1e-05,0.71843]
[1778593574462,44.46,80849.98,0.0,-0.993,1e-05,0.71843]
[1778593574603,44.46,80849.98,0.0,-0.993,1e-05,0.71843]
[1778593575256,44.46,80849.98,0.0,-0.993,1e-05,0.71843]
[1778593575279,44.46,80848.63,0.0,-0.99302,1e-05,0.71696]
[1778593576320,44.46,80848.63,0.0,-0.99302,1e-05,0.71696]
[1778593576380,44.46,80840.99,0.0,-0.99311,1e-05,0.70873]
[1778593576486,44.46,80840.99,0.0,-0.99311,1e-05,0.70873]
[1778593576561,44.46,80840.99,0.0,-0.99311,1e-05,0.70873]
[1778593576687,44.46,80842.46,0.0,-0.99309,1e-05,0.7103]
[1778593579207,44.46,80841.93,0.0,-0.9931,1e-05,0.70974]
[1778593579296,44.46,80789.15,0.0,-0.99369,1e-05,0.65487]
[1778593579437,44.46,80789.15,0.0,-0.99369,1e-05,0.65487]
[1778593579719,44.46,80760.39,0.0,-0.994,1e-05,0.6265]
[1778593580733,44.46,80745.38,0.0,-0.99415,1e-05,0.6121]
[1778593581826,44.46,80745.38,0.0,-0.99415,1e-05,0.6121]
[1778593581857,44.46,80732.14,0.0,-0.99429,1e-05,0.59964]
[1778593582739,44.46,80734.04,0.0,-0.99427,1e-05,0.60141]
[1778593583478,44.46,80734.04,0.0,-0.99427,1e-05,0.60141]
[1778593583528,44.46,80734.04,0.0,-0.99427,1e-05,0.60141]
[1778593583761,44.46,80734.04,0.0,-0.99427,1e-05,0.60141]
[1778593584148,44.46,80734.04,0.0,-0.99427,1e-05,0.60141]
[1778593584331,44.46,80734.04,0.0,-0.99427,1e-05,0.60141]
[1778593584389,44.46,80747.95,0.0,-0.99413,1e-05,0.61455]
[1778593584506,44.46,80747.95,0.0,-0.99413,1e-05,0.61455]
[1778593584753,44.46,80771.97,0.0,-0.99388,1e-05,0.6378]
[1778593585760,44.46,80761.88,0.0,-0.99398,1e-05,0.62794]
[1778593586767,44.46,80744.15,0.0,-0.99417,1e-05,0.61094]
[1778593587775,44.46,80749.26,0.0,-0.99411,1e-05,0.6158]
[1778593590103,44.46,80750.76,0.0,-0.9941,1e-05,0.61723]
[1778593590234,44.46,80750.76,0.0,-0.9941,1e-05,0.61723]
[1778593590321,44.46,80755.45,0.0,-0.99405,1e-05,0.62173]
[1778593590795,44.46,80751.61,0.0,-0.99409,1e-05,0.61804]
[1778593592813,44.46,80754.69,0.0,-0.99408,1e-05,0.61891]
[1778593593820,44.46,80761.09,0.0,-0.99401,1e-05,0.62507]
[1778593595834,44.46,80764.36,0.0,-0.99398,1e-05,0.62824]
[1778593596841,44.46,80769.45,0.0,-0.99392,1e-05,0.6332]
[1778593597848,44.46,80781.4,0.0,-0.9938,1e-05,0.64497]
[1778593598855,44.46,80782.62,0.0,-0.99379,1e-05,0.64618]
[1778593599862,44.46,80779.43,0.0,-0.99382,1e-05,0.64301]
[1778593600869,44.46,80783.78,0.0,-0.99377,1e-05,0.64733]
[1778593601876,44.46,80787.49,0.0,-0.99373,1e-05,0.65104]
[1778593605341,44.46,80790.82,0.0,-0.9937,1e-05,0.65437]
[1778593605904,44.46,80796.67,0.0,-0.99363,1e-05,0.66027]
[1778593606912,44.46,80801.3,0.0,-0.99358,1e-05,0.66497]
[1778593610940,44.46,80806.76,0.0,-0.99352,1e-05,0.67055]
[1778593616091,44.46,80807.04,0.0,-0.99352,1e-05,0.67084]
[1778593616179,44.46,80807.04,0.0,-0.99352,1e-05,0.67084]
[1778593616312,44.46,80807.04,0.0,-0.99352,1e-05,0.67084]
[1778593616321,44.46,80806.94,0.0,-0.99352,1e-05,0.67074]
[1778593622017,44.46,80805.02,0.0,-0.99354,1e-05,0.66877]
[1778593623025,44.46,80800.25,0.0,-0.99359,1e-05,0.66391]
[1778593625038,44.46,80794.76,0.0,-0.99365,1e-05,0.65834]
[1778593626045,44.46,80792.72,0.0,-0.99368,1e-05,0.65629]
[1778593627310,44.46,80792.72,0.0,-0.99368,1e-05,0.65629]
[1778593627410,44.46,80792.49,0.0,-0.99368,1e-05,0.65605]
[1778593627459,44.46,80792.49,0.0,-0.99368,1e-05,0.65605]
[1778593627559,44.46,80792.49,0.0,-0.99368,1e-05,0.65605]
[1778593628059,44.46,80792.0,0.0,-0.99368,1e-05,0.65556]
[1778593632088,44.46,80784.75,0.0,-0.99376,1e-05,0.6483]
[1778593633095,44.46,80787.01,0.0,-0.99374,1e-05,0.65056]
[1778593634741,44.46,80785.35,0.0,-0.99376,1e-05,0.6489]
[1778593634803,44.46,80785.35,0.0,-0.99376,1e-05,0.6489]
[1778593634812,44.46,80785.35,0.0,-0.99376,1e-05,0.6489]
[1778593635109,44.46,80787.46,0.0,-0.99373,1e-05,0.65101]
[1778593637123,44.46,80791.67,0.0,-0.99369,1e-05,0.65523]
[1778593641151,44.46,80785.35,0.0,-0.99376,1e-05,0.6489]
[1778593643445,44.46,80783.96,0.0,-0.99377,1e-05,0.64751]
[1778593643168,44.46,80781.13,0.0,-0.9938,1e-05,0.6447]
[1778593643473,44.46,80781.13,0.0,-0.9938,1e-05,0.6447]
[1778593644185,44.46,80760.88,0.0,-0.99401,1e-05,0.62487]
[1778593645186,44.46,80752.64,0.0,-0.9941,1e-05,0.61694]
[1778593646193,44.46,80754.7,0.0,-0.99408,1e-05,0.61892]
[1778593647200,44.46,80749.26,0.0,-0.99413,1e-05,0.61372]
[1778593648746,44.46,80747.66,0.0,-0.99415,1e-05,0.6122]
[1778593648809,44.46,80747.66,0.0,-0.99415,1e-05,0.6122]
[1778593649214,44.46,80747.49,0.0,-0.99415,1e-05,0.61203]
[1778593650226,44.46,80732.23,0.0,-0.9943,1e-05,0.59768]
[1778593651231,44.46,80732.02,0.0,-0.99433,1e-05,0.59545]
[1778593652239,44.46,80717.91,0.0,-0.99446,1e-05,0.58246]
[1778593653245,44.46,80714.3,0.0,-0.9945,1e-05,0.57918]
[1778593656266,44.46,80711.57,0.0,-0.99452,1e-05,0.57671]
[1778593657276,44.46,80720.66,0.0,-0.99444,1e-05,0.58498]
[1778593658283,44.46,80722.54,0.0,-0.99442,1e-05,0.5867]
[1778593658966,44.46,80722.54,0.0,-0.99442,1e-05,0.5867]
[1778593660297,44.46,80718.26,0.0,-0.99446,1e-05,0.58278]
[1778593661391,44.46,80718.26,0.0,-0.99446,1e-05,0.58278]
[1778593661483,44.46,80719.16,0.0,-0.99445,1e-05,0.5836]
[1778593661559,44.46,80719.16,0.0,-0.99445,1e-05,0.5836]
[1778593661811,44.46,80719.16,0.0,-0.99445,1e-05,0.5836]
[1778593661991,44.46,80719.16,0.0,-0.99445,1e-05,0.5836]
[1778593662311,44.46,80726.45,0.0,-0.99438,1e-05,0.59029]
[1778593663318,44.46,80724.11,0.0,-0.9944,1e-05,0.58814]
[1778593667346,44.46,80721.7,0.0,-0.99443,1e-05,0.58593]
[1778593669086,44.46,80722.12,0.0,-0.99442,1e-05,0.58631]
[1778593669179,44.46,80722.12,0.0,-0.99442,1e-05,0.58631]
[1778593669309,44.46,80722.12,0.0,-0.99442,1e-05,0.58631]
[1778593669360,44.46,80722.81,0.0,-0.99442,1e-05,0.58695]
[1778593669512,44.46,80722.81,0.0,-0.99442,1e-05,0.58695]
[1778593669525,44.46,80722.81,0.0,-0.99442,1e-05,0.58695]
[1778593669562,44.46,80722.81,0.0,-0.99442,1e-05,0.58695]
[1778593675412,44.46,80706.32,0.0,-0.99457,1e-05,0.57198]
[1778593676421,44.46,80677.97,0.0,-0.99484,1e-05,0.54699]
[1778593676690,44.46,80677.97,0.0,-0.99484,1e-05,0.54699]
[1778593677427,44.46,80667.95,0.0,-0.99493,1e-05,0.53838]
[1778593678443,44.46,80670.79,0.0,-0.9949,1e-05,0.54081]
[1778593679184,44.46,80670.79,0.0,-0.9949,1e-05,0.54081]
[1778593679447,44.46,80672.66,0.0,-0.99489,1e-05,0.54242]
[1778593684525,44.46,80682.58,0.0,-0.9948,1e-05,0.55099]
[1778593685517,44.46,80688.09,0.0,-0.99475,1e-05,0.5558]
[1778593686523,44.46,80691.0,0.0,-0.99472,1e-05,0.55836]
[1778593688545,44.46,80681.0,0.0,-0.99481,1e-05,0.54962]
[1778593690560,44.46,80678.43,0.0,-0.99483,1e-05,0.54739]
[1778593691568,44.46,80683.99,0.0,-0.99478,1e-05,0.55222]
[1778593693196,44.46,80683.99,0.0,-0.99478,1e-05,0.55222]
[1778593693214,44.46,80683.99,0.0,-0.99478,1e-05,0.55222]
[1778593693312,44.46,80683.99,0.0,-0.99478,1e-05,0.55222]
[1778593693414,44.46,80686.14,0.0,-0.99476,1e-05,0.5541]
[1778593694256,44.46,80686.14,0.0,-0.99476,1e-05,0.5541]
[1778593694309,44.46,80686.14,0.0,-0.99476,1e-05,0.5541]
[1778593694313,44.46,80686.14,0.0,-0.99476,1e-05,0.5541]
[1778593694562,44.46,80686.14,0.0,-0.99476,1e-05,0.5541]
[1778593694335,44.46,80688.17,0.0,-0.99475,1e-05,0.55587]
[1778593696475,44.46,80685.9,0.0,-0.99477,1e-05,0.55389]
[1778593698617,44.46,80682.18,0.0,-0.9948,1e-05,0.55064]
[1778593699576,44.46,80682.18,0.0,-0.9948,1e-05,0.55064]
[1778593699639,44.46,80682.18,0.0,-0.9948,1e-05,0.55064]
[1778593699809,44.46,80682.18,0.0,-0.9948,1e-05,0.55064]
[1778593700233,44.46,80682.18,0.0,-0.9948,1e-05,0.55064]
[1778593700312,44.46,80682.18,0.0,-0.9948,1e-05,0.55064]
[1778593700320,44.46,80682.18,0.0,-0.9948,1e-05,0.55064]
[1778593700560,44.46,80682.18,0.0,-0.9948,1e-05,0.55064]
[1778593700410,44.46,80681.36,0.0,-0.99481,1e-05,0.54993]
[1778593701639,44.46,80677.78,0.0,-0.99484,1e-05,0.54683]
[1778593703628,44.46,80676.6,0.0,-0.99485,1e-05,0.54581]
[1778593703754,44.46,80676.6,0.0,-0.99485,1e-05,0.54581]
[1778593703809,44.46,80676.6,0.0,-0.99485,1e-05,0.54581]
[1778593704364,44.46,80676.6,0.0,-0.99485,1e-05,0.54581]
[1778593704558,44.46,80676.6,0.0,-0.99485,1e-05,0.54581]
[1778593704565,44.46,80676.6,0.0,-0.99485,1e-05,0.54581]
[1778593704514,44.46,80676.39,0.0,-0.99485,1e-05,0.54563]
[1778593704813,44.46,80676.39,0.0,-0.99485,1e-05,0.54563]
[1778593705667,44.46,80671.93,0.0,-0.99489,1e-05,0.54179]
[1778593706674,44.46,80667.1,0.0,-0.99494,1e-05,0.53766]
[1778593708073,44.46,80667.1,0.0,-0.99494,1e-05,0.53766]
[1778593708182,44.46,80667.1,0.0,-0.99494,1e-05,0.53766]
[1778593708309,44.46,80667.1,0.0,-0.99494,1e-05,0.53766]
[1778593708384,44.46,80666.73,0.0,-0.99494,1e-05,0.53734]
[1778593711068,44.46,80665.68,0.0,-0.99495,1e-05,0.53645]
[1778593711226,44.46,80665.68,0.0,-0.99495,1e-05,0.53645]
[1778593711311,44.46,80665.68,0.0,-0.99495,1e-05,0.53645]
[1778593716838,44.46,80664.19,0.0,-0.99498,1e-05,0.5333]
[1778593716984,44.46,80664.19,0.0,-0.99498,1e-05,0.5333]
[1778593717062,44.46,80664.19,0.0,-0.99498,1e-05,0.5333]
[1778593717162,44.46,80664.56,0.0,-0.99498,1e-05,0.53362]
[1778593718466,44.46,80664.56,0.0,-0.99498,1e-05,0.53362]
[1778593718488,44.46,80662.38,0.0,-0.995,1e-05,0.53177]
[1778593718878,44.46,80662.38,0.0,-0.995,1e-05,0.53177]
[1778593718932,44.46,80667.84,0.0,-0.99495,1e-05,0.5364]
[1778593719765,44.46,80663.19,0.0,-0.99499,1e-05,0.53246]
[1778593720622,44.46,80663.19,0.0,-0.99499,1e-05,0.53246]
[1778593720719,44.46,80663.19,0.0,-0.99499,1e-05,0.53246]
[1778593720738,44.46,80663.19,0.0,-0.99499,1e-05,0.53246]
[1778593720808,44.46,80663.19,0.0,-0.99499,1e-05,0.53246]
[1778593720820,44.46,80663.19,0.0,-0.99499,1e-05,0.53246]
[1778593720951,44.46,80663.19,0.0,-0.99499,1e-05,0.53246]
[1778593721060,44.46,80663.19,0.0,-0.99499,1e-05,0.53246]
[1778593721161,44.46,80664.94,0.0,-0.99497,1e-05,0.53394]
[1778593721779,44.46,80669.99,0.0,-0.99493,1e-05,0.53824]
[1778593723309,44.46,80669.99,0.0,-0.99493,1e-05,0.53824]
[1778593723337,44.46,80669.99,0.0,-0.99493,1e-05,0.53824]
[1778593723362,44.46,80672.46,0.0,-0.99491,1e-05,0.54035]
[1778593723793,44.46,80679.44,0.0,-0.99484,1e-05,0.54635]
[1778593725212,44.46,80679.44,0.0,-0.99484,1e-05,0.54635]
[1778593725322,44.46,80679.44,0.0,-0.99484,1e-05,0.54635]
[1778593725401,44.46,80679.44,0.0,-0.99484,1e-05,0.54635]
[1778593725558,44.46,80679.44,0.0,-0.99484,1e-05,0.54635]
[1778593725810,44.46,80684.1,0.0,-0.9948,1e-05,0.55039]
[1778593726817,44.46,80689.6,0.0,-0.99475,1e-05,0.55519]
[1778593728174,44.46,80689.6,0.0,-0.99475,1e-05,0.55519]
[1778593728310,44.46,80689.6,0.0,-0.99475,1e-05,0.55519]
[1778593728439,44.46,80689.6,0.0,-0.99475,1e-05,0.55519]
[1778593728477,44.46,80689.66,0.0,-0.99475,1e-05,0.55524]
[1778593728683,44.46,80689.66,0.0,-0.99475,1e-05,0.55524]
[1778593728809,44.46,80689.66,0.0,-0.99475,1e-05,0.55524]
[1778593728908,44.46,80689.66,0.0,-0.99475,1e-05,0.55524]
[1778593728910,44.46,80685.66,0.0,-0.99479,1e-05,0.55175]
[1778593729838,44.46,80682.38,0.0,-0.99482,1e-05,0.5489]
[1778593731094,44.46,80682.38,0.0,-0.99482,1e-05,0.5489]
[1778593731311,44.46,80682.38,0.0,-0.99482,1e-05,0.5489]
[1778593731395,44.46,80682.38,0.0,-0.99482,1e-05,0.5489]
[1778593731559,44.46,80682.38,0.0,-0.99482,1e-05,0.5489]
[1778593732928,44.46,80681.19,0.0,-0.99483,1e-05,0.54787]
[1778593733063,44.46,80681.19,0.0,-0.99483,1e-05,0.54787]
[1778593733074,44.46,80681.19,0.0,-0.99483,1e-05,0.54787]
[1778593733311,44.46,80681.19,0.0,-0.99483,1e-05,0.54787]
[1778593733439,44.46,80681.19,0.0,-0.99483,1e-05,0.54787]
[1778593733535,44.46,80678.39,0.0,-0.99485,1e-05,0.54544]
[1778593733866,44.46,80673.75,0.0,-0.99489,1e-05,0.54145]
[1778593735311,44.46,80673.75,0.0,-0.99489,1e-05,0.54145]
[1778593735494,44.46,80673.75,0.0,-0.99489,1e-05,0.54145]
[1778593735587,44.46,80672.49,0.0,-0.99491,1e-05,0.54037]
[1778593735901,44.46,80672.49,0.0,-0.99491,1e-05,0.54037]
[1778593736016,44.46,80672.49,0.0,-0.99491,1e-05,0.54037]
[1778593736059,44.46,80672.49,0.0,-0.99491,1e-05,0.54037]
[1778593737311,44.46,80672.28,0.0,-0.99491,1e-05,0.54019]
[1778593737321,44.46,80672.54,0.0,-0.99491,1e-05,0.54042]
[1778593737633,44.46,80672.54,0.0,-0.99491,1e-05,0.54042]
[1778593739908,44.46,80667.74,0.0,-0.99495,1e-05,0.53632]
[1778593741318,44.46,80667.74,0.0,-0.99495,1e-05,0.53632]
[1778593741404,44.46,80667.74,0.0,-0.99495,1e-05,0.53632]
[1778593741473,44.46,80668.02,0.0,-0.99495,1e-05,0.53656]
[1778593741795,44.46,80668.02,0.0,-0.99495,1e-05,0.53656]
[1778593741816,44.46,80668.02,0.0,-0.99495,1e-05,0.53656]
[1778593741914,44.46,80668.02,0.0,-0.99495,1e-05,0.53656]
[1778593742059,44.46,80668.02,0.0,-0.99495,1e-05,0.53656]
[1778593743313,44.46,80668.16,0.0,-0.99494,1e-05,0.53668]
[1778593743347,44.46,80668.16,0.0,-0.99494,1e-05,0.53668]
[1778593743413,44.46,80671.88,0.0,-0.99491,1e-05,0.53985]
[1778593744943,44.46,80668.42,0.0,-0.99494,1e-05,0.5369]
[1778593746340,44.46,80668.42,0.0,-0.99494,1e-05,0.5369]
[1778593746473,44.46,80668.42,0.0,-0.99494,1e-05,0.5369]
[1778593746560,44.46,80668.42,0.0,-0.99494,1e-05,0.5369]
[1778593746593,44.46,80668.42,0.0,-0.99494,1e-05,0.5369]
[1778593746719,44.46,80668.84,0.0,-0.99494,1e-05,0.53725]
[1778593746808,44.46,80668.84,0.0,-0.99494,1e-05,0.53725]
[1778593746915,44.46,80668.84,0.0,-0.99494,1e-05,0.53725]
[1778593746957,44.46,80669.55,0.0,-0.99493,1e-05,0.53786]
[1778593747985,44.46,80671.39,0.0,-0.99492,1e-05,0.53943]
[1778593749316,44.46,80671.39,0.0,-0.99492,1e-05,0.53943]
[1778593749398,44.46,80670.98,0.0,-0.99492,1e-05,0.53908]
[1778593749652,44.46,80670.98,0.0,-0.99492,1e-05,0.53908]
[1778593751992,44.46,80673.73,0.0,-0.99489,1e-05,0.54144]
[1778593753319,44.46,80673.73,0.0,-0.99489,1e-05,0.54144]
[1778593753434,44.46,80673.73,0.0,-0.99489,1e-05,0.54144]
[1778593753525,44.46,80677.95,0.0,-0.99486,1e-05,0.54507]
[1778593754061,44.46,80677.95,0.0,-0.99486,1e-05,0.54507]
[1778593754182,44.46,80677.95,0.0,-0.99486,1e-05,0.54507]
[1778593754308,44.46,80677.95,0.0,-0.99486,1e-05,0.54507]
[1778593754316,44.46,80679.94,0.0,-0.99484,1e-05,0.54678]
[1778593755013,44.46,80682.21,0.0,-0.99482,1e-05,0.54875]
[1778593757311,44.46,80682.54,0.0,-0.99481,1e-05,0.54904]
[1778593757438,44.46,80682.54,0.0,-0.99481,1e-05,0.54904]
[1778593757534,44.46,80687.02,0.0,-0.99477,1e-05,0.55294]
[1778593758774,44.46,80687.47,0.0,-0.99477,1e-05,0.55333]
[1778593758809,44.46,80687.47,0.0,-0.99477,1e-05,0.55333]
[1778593758837,44.46,80687.47,0.0,-0.99477,1e-05,0.55333]
[1778593759060,44.46,80687.47,0.0,-0.99477,1e-05,0.55333]
[1778593759132,44.46,80689.82,0.0,-0.99475,1e-05,0.55539]
[1778593761313,44.46,80688.92,0.0,-0.99476,1e-05,0.5546]
[1778593761457,44.46,80688.92,0.0,-0.99476,1e-05,0.5546]
[1778593761553,44.46,80689.16,0.0,-0.99475,1e-05,0.55481]
[1778593763314,44.46,80689.93,0.0,-0.99475,1e-05,0.55548]
[1778593763618,44.46,80689.93,0.0,-0.99475,1e-05,0.55548]
[1778593763413,44.46,80690.33,0.0,-0.99474,1e-05,0.55583]
[1778593765085,44.46,80684.05,0.0,-0.9948,1e-05,0.55035]
[1778593766488,44.46,80684.05,0.0,-0.9948,1e-05,0.55035]
[1778593766559,44.46,80684.05,0.0,-0.9948,1e-05,0.55035]
[1778593766609,44.46,80684.05,0.0,-0.9948,1e-05,0.55035]
[1778593766810,44.46,80683.53,0.0,-0.99481,1e-05,0.5499]
[1778593766823,44.46,80683.53,0.0,-0.99481,1e-05,0.5499]
[1778593767317,44.46,80683.53,0.0,-0.99481,1e-05,0.5499]
[1778593767458,44.46,80683.53,0.0,-0.99481,1e-05,0.5499]
[1778593767553,44.46,80683.53,0.0,-0.99481,1e-05,0.5499]
[1778593767559,44.46,80683.53,0.0,-0.99481,1e-05,0.5499]
[1778593767545,44.46,80683.57,0.0,-0.99481,1e-05,0.54993]
[1778593767760,44.46,80683.57,0.0,-0.99481,1e-05,0.54993]
[1778593768106,44.46,80683.26,0.0,-0.99481,1e-05,0.54966]
[1778593769309,44.46,80683.26,0.0,-0.99481,1e-05,0.54966]
[1778593769334,44.46,80683.26,0.0,-0.99481,1e-05,0.54966]
[1778593770120,44.46,80688.7,0.0,-0.99476,1e-05,0.5544]
[1778593771312,44.46,80688.7,0.0,-0.99476,1e-05,0.5544]
[1778593771412,44.46,80689.59,0.0,-0.99477,1e-05,0.55325]
[1778593771648,44.46,80689.59,0.0,-0.99477,1e-05,0.55325]
[1778593772134,44.46,80686.31,0.0,-0.9948,1e-05,0.55039]
[1778593773312,44.46,80686.31,0.0,-0.9948,1e-05,0.55039]
[1778593773485,44.46,80686.31,0.0,-0.9948,1e-05,0.55039]
[1778593774148,44.46,80680.32,0.0,-0.99485,1e-05,0.5452]
[1778593775245,44.46,80680.32,0.0,-0.99485,1e-05,0.5452]
[1778593775321,44.46,80680.32,0.0,-0.99485,1e-05,0.5452]
[1778593775408,44.46,80681.08,0.0,-0.99485,1e-05,0.54586]
[1778593776162,44.46,80686.51,0.0,-0.9948,1e-05,0.55057]
[1778593776841,44.46,80686.51,0.0,-0.9948,1e-05,0.55057]
[1778593777059,44.46,80686.51,0.0,-0.9948,1e-05,0.55057]
[1778593777110,44.46,80686.51,0.0,-0.9948,1e-05,0.55057]
[1778593778177,44.46,80697.93,0.0,-0.99469,1e-05,0.56058]
[1778593779184,44.46,80707.29,0.0,-0.9946,1e-05,0.5689]
[1778593780192,44.46,80706.26,0.0,-0.99461,1e-05,0.56798]
[1778593780720,44.46,80706.26,0.0,-0.99461,1e-05,0.56798]
[1778593780732,44.46,80706.26,0.0,-0.99461,1e-05,0.56798]
[1778593780808,44.46,80706.26,0.0,-0.99461,1e-05,0.56798]
[1778593781641,44.46,80706.26,0.0,-0.99461,1e-05,0.56798]
[1778593781800,44.46,80706.89,0.0,-0.99461,1e-05,0.56854]
[1778593781811,44.46,80706.89,0.0,-0.99461,1e-05,0.56854]
[1778593782205,44.46,80706.33,0.0,-0.99461,1e-05,0.56804]
[1778593786233,44.46,80703.96,0.0,-0.99463,1e-05,0.56593]
[1778593789773,44.46,80704.86,0.0,-0.99463,1e-05,0.56673]
[1778593789808,44.46,80704.86,0.0,-0.99463,1e-05,0.56673]
[1778593789843,44.46,80704.86,0.0,-0.99463,1e-05,0.56673]
[1778593789921,44.46,80704.86,0.0,-0.99463,1e-05,0.56673]
[1778593789970,44.46,80704.86,0.0,-0.99463,1e-05,0.56673]
[1778593790058,44.46,80704.86,0.0,-0.99463,1e-05,0.56673]
[1778593790182,44.46,80704.86,0.0,-0.99463,1e-05,0.56673]
[1778593790261,44.46,80710.18,0.0,-0.99457,1e-05,0.57149]
[1778593791268,44.46,80718.67,0.0,-0.99449,1e-05,0.57916]
[1778593792275,44.46,80720.62,0.0,-0.99447,1e-05,0.58093]
[1778593793315,44.46,80720.62,0.0,-0.99447,1e-05,0.58093]
[1778593793459,44.46,80720.62,0.0,-0.99447,1e-05,0.58093]
[1778593793560,44.46,80721.06,0.0,-0.99447,1e-05,0.58133]
[1778593794289,44.46,80717.48,0.0,-0.99451,1e-05,0.57808]
[1778593795303,44.46,80719.13,0.0,-0.99449,1e-05,0.57957]
[1778593796338,44.46,80719.13,0.0,-0.99449,1e-05,0.57957]
[1778593796459,44.46,80719.13,0.0,-0.99449,1e-05,0.57957]
[1778593796558,44.46,80719.13,0.0,-0.99449,1e-05,0.57957]
[1778593796742,44.46,80718.06,0.0,-0.9945,1e-05,0.5786]
[1778593796793,44.46,80718.06,0.0,-0.9945,1e-05,0.5786]
[1778593796809,44.46,80718.06,0.0,-0.9945,1e-05,0.5786]
[1778593797049,44.46,80718.06,0.0,-0.9945,1e-05,0.5786]
[1778593797317,44.46,80717.91,0.0,-0.9945,1e-05,0.57847]
[1778593799310,44.46,80717.81,0.0,-0.9945,1e-05,0.57838]
[1778593799339,44.46,80717.81,0.0,-0.9945,1e-05,0.57838]
[1778593799410,44.46,80717.6,0.0,-0.9945,1e-05,0.57819]
[1778593800339,44.46,80714.51,0.0,-0.99453,1e-05,0.57539]
[1778593801311,44.46,80714.51,0.0,-0.99453,1e-05,0.57539]
[1778593801465,44.46,80714.51,0.0,-0.99453,1e-05,0.57539]
[1778593801644,44.46,80714.51,0.0,-0.99453,1e-05,0.57539]
[1778593801530,44.46,80712.35,0.0,-0.99455,1e-05,0.57344]
[1778593801757,44.46,80712.35,0.0,-0.99455,1e-05,0.57344]
[1778593801810,44.46,80712.35,0.0,-0.99455,1e-05,0.57344]
[1778593801888,44.46,80712.35,0.0,-0.99455,1e-05,0.57344]
[1778593802352,44.46,80710.67,0.0,-0.99457,1e-05,0.57193]
[1778593805314,44.46,80711.88,0.0,-0.99456,1e-05,0.57302]
[1778593805442,44.46,80711.88,0.0,-0.99456,1e-05,0.57302]
[1778593805525,44.46,80710.12,0.0,-0.99458,1e-05,0.57144]
[1778593806380,44.46,80706.63,0.0,-0.99461,1e-05,0.56831]
[1778593807312,44.46,80706.63,0.0,-0.99461,1e-05,0.56831]
[1778593807408,44.46,80706.63,0.0,-0.99461,1e-05,0.56831]
[1778593807410,44.46,80706.49,0.0,-0.99461,1e-05,0.56819]
[1778593808394,44.46,80713.79,0.0,-0.99454,1e-05,0.57474]
[1778593809314,44.46,80713.79,0.0,-0.99454,1e-05,0.57474]
[1778593809444,44.46,80713.79,0.0,-0.99454,1e-05,0.57474]
[1778593809508,44.46,80720.97,0.0,-0.99447,1e-05,0.58125]
[1778593811312,44.46,80721.54,0.0,-0.99447,1e-05,0.58177]
[1778593811415,44.46,80721.05,0.0,-0.99447,1e-05,0.58132]
[1778593811720,44.46,80721.05,0.0,-0.99447,1e-05,0.58132]
[1778593812423,44.46,80726.79,0.0,-0.99441,1e-05,0.58657]
[1778593813429,44.46,80733.98,0.0,-0.99434,1e-05,0.5932]
[1778593814436,44.46,80737.48,0.0,-0.99431,1e-05,0.59645]
[1778593815217,44.46,80737.48,0.0,-0.99431,1e-05,0.59645]
[1778593815311,44.46,80737.48,0.0,-0.99431,1e-05,0.59645]
[1778593815320,44.46,80737.48,0.0,-0.99431,1e-05,0.59645]
[1778593815431,44.46,80737.48,0.0,-0.99431,1e-05,0.59645]
[1778593815443,44.46,80737.27,0.0,-0.99431,1e-05,0.59625]
[1778593819312,44.46,80738.21,0.0,-0.9943,1e-05,0.59713]
[1778593819493,44.46,80738.21,0.0,-0.9943,1e-05,0.59713]
[1778593819588,44.46,80740.28,0.0,-0.99428,1e-05,0.59906]
[1778593821314,44.46,80740.01,0.0,-0.99428,1e-05,0.59881]
[1778593821506,44.46,80740.01,0.0,-0.99428,1e-05,0.59881]
[1778593821604,44.46,80738.85,0.0,-0.9943,1e-05,0.59773]
[1778593823314,44.46,80738.23,0.0,-0.9943,1e-05,0.59715]
[1778593823464,44.46,80738.23,0.0,-0.9943,1e-05,0.59715]
[1778593823554,44.46,80738.73,0.0,-0.9943,1e-05,0.59761]
[1778593827313,44.46,80738.69,0.0,-0.9943,1e-05,0.59758]
[1778593827428,44.46,80738.69,0.0,-0.9943,1e-05,0.59758]
[1778593827527,44.46,80739.4,0.0,-0.99429,1e-05,0.59824]
[1778593831311,44.46,80738.98,0.0,-0.99429,1e-05,0.59785]
[1778593831467,44.46,80738.98,0.0,-0.99429,1e-05,0.59785]
[1778593831555,44.46,80738.88,0.0,-0.99431,1e-05,0.59571]
[1778593833315,44.46,80739.33,0.0,-0.99431,1e-05,0.59613]
[1778593833640,44.46,80738.98,0.0,-0.99431,1e-05,0.59581]
[1778593834576,44.46,80730.54,0.0,-0.9944,1e-05,0.588]
[1778593835583,44.46,80727.64,0.0,-0.99443,1e-05,0.58533]
[1778593836563,44.46,80727.64,0.0,-0.99443,1e-05,0.58533]
[1778593836590,44.46,80727.64,0.0,-0.99443,1e-05,0.58533]
[1778593836624,44.46,80727.64,0.0,-0.99443,1e-05,0.58533]
[1778593836664,44.46,80732.56,0.0,-0.99438,1e-05,0.58986]
[1778593836744,44.46,80732.56,0.0,-0.99438,1e-05,0.58986]
[1778593836808,44.46,80732.56,0.0,-0.99438,1e-05,0.58986]
[1778593836968,44.46,80732.56,0.0,-0.99438,1e-05,0.58986]
[1778593837597,44.46,80736.39,0.0,-0.99434,1e-05,0.5934]
[1778593838604,44.46,80734.22,0.0,-0.99436,1e-05,0.59139]
[1778593839309,44.46,80734.22,0.0,-0.99436,1e-05,0.59139]
[1778593839519,44.46,80734.22,0.0,-0.99436,1e-05,0.59139]
[1778593839611,44.46,80734.02,0.0,-0.99436,1e-05,0.59121]
[1778593840618,44.46,80728.19,0.0,-0.99442,1e-05,0.58584]
[1778593841256,44.46,80728.19,0.0,-0.99442,1e-05,0.58584]
[1778593841314,44.46,80728.19,0.0,-0.99442,1e-05,0.58584]
[1778593841378,44.46,80728.19,0.0,-0.99442,1e-05,0.58584]
[1778593841625,44.46,80724.93,0.0,-0.99445,1e-05,0.58286]
[1778593843288,44.46,80724.53,0.0,-0.99446,1e-05,0.58249]
[1778593843620,44.46,80724.53,0.0,-0.99446,1e-05,0.58249]
[1778593843639,44.46,80720.31,0.0,-0.9945,1e-05,0.57865]
[1778593844646,44.46,80710.64,0.0,-0.99459,1e-05,0.56993]
[1778593845231,44.46,80710.64,0.0,-0.99459,1e-05,0.56993]
[1778593845313,44.46,80710.64,0.0,-0.99459,1e-05,0.56993]
[1778593845434,44.46,80710.64,0.0,-0.99459,1e-05,0.56993]
[1778593846660,44.46,80710.95,0.0,-0.99459,1e-05,0.57021]
[1778593847315,44.46,80710.95,0.0,-0.99459,1e-05,0.57021]
[1778593847489,44.46,80710.95,0.0,-0.99459,1e-05,0.57021]
[1778593848400,44.46,80710.38,0.0,-0.99459,1e-05,0.56969]
[1778593848428,44.46,80710.38,0.0,-0.99459,1e-05,0.56969]
[1778593848674,44.46,80704.24,0.0,-0.99465,1e-05,0.56422]
[1778593849681,44.46,80699.71,0.0,-0.99469,1e-05,0.5602]
[1778593850734,44.46,80699.71,0.0,-0.99469,1e-05,0.5602]
[1778593850691,44.46,80689.15,0.0,-0.99479,1e-05,0.55094]
[1778593850857,44.46,80689.15,0.0,-0.99479,1e-05,0.55094]
[1778593851697,44.46,80675.14,0.0,-0.99492,1e-05,0.53885]
[1778593852704,44.46,80673.82,0.0,-0.99493,1e-05,0.53772]
[1778593853309,44.46,80673.82,0.0,-0.99493,1e-05,0.53772]
[1778593853583,44.46,80673.82,0.0,-0.99493,1e-05,0.53772]
[1778593853711,44.46,80673.3,0.0,-0.99493,1e-05,0.53728]
[1778593854718,44.46,80675.27,0.0,-0.99492,1e-05,0.53896]
[1778593855310,44.46,80675.27,0.0,-0.99492,1e-05,0.53896]
[1778593855477,44.46,80675.27,0.0,-0.99492,1e-05,0.53896]
[1778593858097,44.46,80675.25,0.0,-0.99492,1e-05,0.53894]
[1778593858308,44.46,80675.25,0.0,-0.99492,1e-05,0.53894]
[1778593858566,44.46,80675.25,0.0,-0.99492,1e-05,0.53894]
[1778593860036,44.46,80674.13,0.0,-0.99493,1e-05,0.53799]
[1778593860337,44.46,80674.13,0.0,-0.99493,1e-05,0.53799]
[1778593860352,44.46,80672.93,0.0,-0.99494,1e-05,0.53696]
[1778593860760,44.46,80680.87,0.0,-0.99487,1e-05,0.54377]
[1778593861781,44.46,80674.18,0.0,-0.99493,1e-05,0.53803]
[1778593862786,44.46,80667.13,0.0,-0.99499,1e-05,0.53204]
[1778593865502,44.46,80668.4,0.0,-0.99498,1e-05,0.53311]
[1778593870116,44.46,80674.74,0.0,-0.99492,1e-05,0.53851]
[1778593870840,44.46,80684.1,0.0,-0.99484,1e-05,0.54656]
[1778593871847,44.46,80686.45,0.0,-0.99481,1e-05,0.54859]
[1778593873451,44.46,80686.45,0.0,-0.99481,1e-05,0.54859]
[1778593873488,44.46,80690.24,0.0,-0.99478,1e-05,0.55189]
[1778593873862,44.46,80691.71,0.0,-0.99477,1e-05,0.55317]
[1778593874869,44.46,80688.3,0.0,-0.9948,1e-05,0.5502]
[1778593877890,44.46,80686.46,0.0,-0.99481,1e-05,0.5486]
[1778593878897,44.46,80682.35,0.0,-0.99485,1e-05,0.54504]
[1778593879904,44.46,80680.7,0.0,-0.99487,1e-05,0.54362]
[1778593880911,44.46,80679.34,0.0,-0.99488,1e-05,0.54245]
[1778593883933,44.46,80683.32,0.0,-0.99484,1e-05,0.54588]
[1778593884939,44.46,80686.36,0.0,-0.99482,1e-05,0.54851]
[1778593885946,44.46,80684.63,0.0,-0.99483,1e-05,0.54701]
[1778593886953,44.46,80681.29,0.0,-0.99486,1e-05,0.54413]
[1778593888967,44.46,80682.8,0.0,-0.99485,1e-05,0.54543]
[1778593889974,44.46,80680.33,0.0,-0.99487,1e-05,0.5433]
[1778593890981,44.46,80682.53,0.0,-0.99485,1e-05,0.5452]
[1778593892996,44.46,80679.88,0.0,-0.99489,1e-05,0.54101]
[1778593895009,44.46,80677.94,0.0,-0.99491,1e-05,0.53935]
[1778593897024,44.46,80679.66,0.0,-0.99489,1e-05,0.54082]
[1778593898031,44.46,80683.96,0.0,-0.99485,1e-05,0.54452]
[1778593899038,44.46,80681.19,0.0,-0.99488,1e-05,0.54214]
[1778593900046,44.46,80679.13,0.0,-0.9949,1e-05,0.54037]
[1778593901053,44.46,80675.27,0.0,-0.99493,1e-05,0.53707]
[1778593902060,44.46,80662.82,0.0,-0.99504,1e-05,0.52654]
[1778593903067,44.46,80656.37,0.0,-0.9951,1e-05,0.52115]
[1778593904083,44.46,80652.97,0.0,-0.99513,1e-05,0.51833]
[1778593905086,44.46,80648.55,0.0,-0.99517,1e-05,0.51469]
[1778593906093,44.46,80650.41,0.0,-0.99515,1e-05,0.51622]
[1778593907100,44.46,80662.81,0.0,-0.99504,1e-05,0.52653]
[1778593908107,44.46,80666.5,0.0,-0.99501,1e-05,0.52963]
[1778593910121,44.46,80669.12,0.0,-0.99499,1e-05,0.53184]
[1778593912135,44.46,80667.7,0.0,-0.995,1e-05,0.53065]
[1778593917170,44.46,80669.41,0.0,-0.99499,1e-05,0.53209]
[1778593919184,44.46,80668.23,0.0,-0.995,1e-05,0.53109]
[1778593920307,44.46,80668.23,0.0,-0.995,1e-05,0.53109]
[1778593921324,44.46,80668.5,0.0,-0.99499,1e-05,0.53132]
[1778593921462,44.46,80668.5,0.0,-0.99499,1e-05,0.53132]
[1778593921564,44.46,80668.5,0.0,-0.99499,1e-05,0.53132]
[1778593921624,44.46,80669.22,0.0,-0.99499,1e-05,0.53193]
[1778593924219,44.46,80666.77,0.0,-0.99501,1e-05,0.52986]
[1778593925596,44.46,80666.77,0.0,-0.99501,1e-05,0.52986]
[1778593925651,44.46,80666.77,0.0,-0.99501,1e-05,0.52986]
[1778593925733,44.46,80663.09,0.0,-0.99504,1e-05,0.52677]
[1778593925812,44.46,80663.09,0.0,-0.99504,1e-05,0.52677]
[1778593925992,44.46,80663.09,0.0,-0.99504,1e-05,0.52677]
[1778593926010,44.46,80663.09,0.0,-0.99504,1e-05,0.52677]
[1778593926061,44.46,80663.09,0.0,-0.99504,1e-05,0.52677]
[1778593926233,44.46,80664.37,0.0,-0.99503,1e-05,0.52784]
[1778593928247,44.46,80657.15,0.0,-0.99509,1e-05,0.5218]
[1778593930261,44.46,80649.78,0.0,-0.99516,1e-05,0.5157]
[1778593933135,44.46,80649.71,0.0,-0.99516,1e-05,0.51564]
[1778593933301,44.46,80649.71,0.0,-0.99516,1e-05,0.51564]
[1778593933312,44.46,80649.71,0.0,-0.99516,1e-05,0.51564]
[1778593934258,44.46,80650.8,0.0,-0.99515,1e-05,0.51654]
[1778593934311,44.46,80650.8,0.0,-0.99515,1e-05,0.51654]
[1778593934560,44.46,80650.8,0.0,-0.99515,1e-05,0.51654]
[1778593934659,44.46,80650.71,0.0,-0.99515,1e-05,0.51646]
[1778593937310,44.46,80648.45,0.0,-0.99517,1e-05,0.5146]
[1778593938317,44.46,80646.12,0.0,-0.99519,1e-05,0.51269]
[1778593939324,44.46,80640.28,0.0,-0.99524,1e-05,0.50792]
[1778593941338,44.46,80645.66,0.0,-0.99519,1e-05,0.51231]
[1778593942439,44.46,80645.66,0.0,-0.99519,1e-05,0.51231]
[1778593942512,44.46,80645.66,0.0,-0.99519,1e-05,0.51231]
[1778593942560,44.46,80645.66,0.0,-0.99519,1e-05,0.51231]
[1778593943075,44.46,80644.65,0.0,-0.9952,1e-05,0.51149]
[1778593943130,44.46,80644.65,0.0,-0.9952,1e-05,0.51149]
[1778593943312,44.46,80644.65,0.0,-0.9952,1e-05,0.51149]
[1778593943352,44.46,80645.7,0.0,-0.99519,1e-05,0.51235]
[1778593944363,44.46,80649.35,0.0,-0.99516,1e-05,0.51534]
[1778593945368,44.46,80652.51,0.0,-0.99513,1e-05,0.51795]
[1778593947397,44.46,80656.14,0.0,-0.9951,1e-05,0.52096]
[1778593948401,44.46,80663.59,0.0,-0.99504,1e-05,0.52718]
[1778593949641,44.46,80660.25,0.0,-0.99507,1e-05,0.52439]
[1778593950413,44.46,80665.06,0.0,-0.99502,1e-05,0.52842]
[1778593951397,44.46,80665.06,0.0,-0.99502,1e-05,0.52842]
[1778593951436,44.46,80665.06,0.0,-0.99502,1e-05,0.52842]
[1778593951693,44.46,80665.06,0.0,-0.99502,1e-05,0.52842]
[1778593951712,44.46,80666.61,0.0,-0.99503,1e-05,0.52786]
[1778593952138,44.46,80666.61,0.0,-0.99503,1e-05,0.52786]
[1778593952148,44.46,80666.61,0.0,-0.99503,1e-05,0.52786]
[1778593952310,44.46,80666.61,0.0,-0.99503,1e-05,0.52786]
[1778593952427,44.46,80666.81,0.0,-0.99503,1e-05,0.52802]
[1778593953436,44.46,80672.97,0.0,-0.99497,1e-05,0.53323]
[1778593955450,44.46,80671.13,0.0,-0.99499,1e-05,0.53167]
[1778593955985,44.46,80671.13,0.0,-0.99499,1e-05,0.53167]
[1778593956057,44.46,80671.13,0.0,-0.99499,1e-05,0.53167]
[1778593956309,44.46,80671.13,0.0,-0.99499,1e-05,0.53167]
[1778593957679,44.46,80671.31,0.0,-0.99499,1e-05,0.53182]
[1778593957798,44.46,80671.31,0.0,-0.99499,1e-05,0.53182]
[1778593957812,44.46,80671.31,0.0,-0.99499,1e-05,0.53182]
[1778593957772,44.46,80671.62,0.0,-0.99498,1e-05,0.53208]
[1778593958471,44.46,80671.65,0.0,-0.99498,1e-05,0.53211]
[1778593960485,44.46,80665.44,0.0,-0.99504,1e-05,0.52687]
[1778593961605,44.46,80665.44,0.0,-0.99504,1e-05,0.52687]
[1778593961669,44.46,80665.44,0.0,-0.99504,1e-05,0.52687]
[1778593961810,44.46,80665.44,0.0,-0.99504,1e-05,0.52687]
[1778593961837,44.46,80662.64,0.0,-0.99506,1e-05,0.52453]
[1778593961985,44.46,80662.64,0.0,-0.99506,1e-05,0.52453]
[1778593962065,44.46,80662.64,0.0,-0.99506,1e-05,0.52453]
[1778593962111,44.46,80662.64,0.0,-0.99506,1e-05,0.52453]
[1778593962310,44.46,80662.64,0.0,-0.99506,1e-05,0.52453]
[1778593962499,44.46,80659.74,0.0,-0.99509,1e-05,0.52211]
[1778593963506,44.46,80647.23,0.0,-0.9952,1e-05,0.51177]
[1778593964513,44.46,80647.15,0.0,-0.9952,1e-05,0.51171]
[1778593965185,44.46,80647.15,0.0,-0.9952,1e-05,0.51171]
[1778593965249,44.46,80647.15,0.0,-0.9952,1e-05,0.51171]
[1778593965316,44.46,80647.15,0.0,-0.9952,1e-05,0.51171]
[1778593965688,44.46,80647.15,0.0,-0.9952,1e-05,0.51171]
[1778593965806,44.46,80647.15,0.0,-0.9952,1e-05,0.51171]
[1778593965773,44.46,80644.24,0.0,-0.99522,1e-05,0.50933]
[1778593966061,44.46,80644.24,0.0,-0.99522,1e-05,0.50933]
[1778593966527,44.46,80645.45,0.0,-0.99521,1e-05,0.51032]
[1778593971562,44.46,80649.01,0.0,-0.99518,1e-05,0.51323]
[1778593973541,44.46,80649.27,0.0,-0.99518,1e-05,0.51345]
[1778593973564,44.46,80649.27,0.0,-0.99518,1e-05,0.51345]
[1778593973696,44.46,80649.27,0.0,-0.99518,1e-05,0.51345]
[1778593973785,44.46,80649.27,0.0,-0.99518,1e-05,0.51345]
[1778593973809,44.46,80649.27,0.0,-0.99518,1e-05,0.51345]
[1778593973817,44.46,80649.27,0.0,-0.99518,1e-05,0.51345]
[1778593974060,44.46,80649.15,0.0,-0.99518,1e-05,0.51335]
[1778593974071,44.46,80649.15,0.0,-0.99518,1e-05,0.51335]
[1778593974583,44.46,80651.79,0.0,-0.99516,1e-05,0.51552]
[1778593975590,44.46,80663.53,0.0,-0.99505,1e-05,0.52527]
[1778593976597,44.46,80666.04,0.0,-0.99503,1e-05,0.52738]
[1778593977287,44.46,80666.04,0.0,-0.99503,1e-05,0.52738]
[1778593977310,44.46,80666.04,0.0,-0.99503,1e-05,0.52738]
[1778593977344,44.46,80666.04,0.0,-0.99503,1e-05,0.52738]
[1778593977563,44.46,80666.04,0.0,-0.99503,1e-05,0.52738]
[1778593977605,44.46,80668.37,0.0,-0.99501,1e-05,0.52934]
[1778593979314,44.46,80668.05,0.0,-0.99501,1e-05,0.52907]
[1778593979421,44.46,80668.05,0.0,-0.99501,1e-05,0.52907]
[1778593981317,44.46,80669.47,0.0,-0.995,1e-05,0.53026]
[1778593981452,44.46,80669.47,0.0,-0.995,1e-05,0.53026]
[1778593983313,44.46,80671.67,0.0,-0.99498,1e-05,0.53212]
[1778593983727,44.46,80671.67,0.0,-0.99498,1e-05,0.53212]
[1778593985660,44.46,80663.05,0.0,-0.99506,1e-05,0.52487]
[1778593987606,44.46,80661.48,0.0,-0.99507,1e-05,0.52356]
[1778593987650,44.46,80661.48,0.0,-0.99507,1e-05,0.52356]
[1778593987809,44.46,80661.48,0.0,-0.99507,1e-05,0.52356]
[1778593988296,44.46,80661.97,0.0,-0.99507,1e-05,0.52397]
[1778593988312,44.46,80661.97,0.0,-0.99507,1e-05,0.52397]
[1778593988416,44.46,80661.97,0.0,-0.99507,1e-05,0.52397]
[1778593988561,44.46,80661.97,0.0,-0.99507,1e-05,0.52397]
[1778593988681,44.46,80664.42,0.0,-0.99505,1e-05,0.52602]
[1778593991718,44.46,80668.91,0.0,-0.99501,1e-05,0.52979]
[1778593992709,44.46,80679.69,0.0,-0.99491,1e-05,0.53895]
[1778593993716,44.46,80695.44,0.0,-0.99477,1e-05,0.55257]
[1778593994723,44.46,80705.67,0.0,-0.99467,1e-05,0.56157]
[1778593995730,44.46,80712.86,0.0,-0.9946,1e-05,0.56797]
[1778593997744,44.46,80716.23,0.0,-0.99457,1e-05,0.57099]
[1778593998751,44.46,80711.14,0.0,-0.99462,1e-05,0.56643]
[1778594000318,44.46,80709.27,0.0,-0.99464,1e-05,0.56476]
[1778594001773,44.46,80704.5,0.0,-0.99468,1e-05,0.56053]
[1778594002495,44.46,80704.5,0.0,-0.99468,1e-05,0.56053]
[1778594002562,44.46,80704.5,0.0,-0.99468,1e-05,0.56053]
[1778594002809,44.46,80704.5,0.0,-0.99468,1e-05,0.56053]
[1778594002855,44.46,80706.44,0.0,-0.99466,1e-05,0.56225]
[1778594003316,44.46,80706.44,0.0,-0.99466,1e-05,0.56225]
[1778594003430,44.46,80706.44,0.0,-0.99466,1e-05,0.56225]
[1778594003573,44.46,80706.44,0.0,-0.99466,1e-05,0.56225]
[1778594005663,44.46,80705.94,0.0,-0.99467,1e-05,0.56181]
[1778594005789,44.46,80705.94,0.0,-0.99467,1e-05,0.56181]
[1778594005811,44.46,80705.94,0.0,-0.99467,1e-05,0.56181]
[1778594005818,44.46,80706.4,0.0,-0.99467,1e-05,0.56222]
[1778594010838,44.46,80706.73,0.0,-0.99466,1e-05,0.56251]
[1778594012874,44.46,80706.14,0.0,-0.99469,1e-05,0.56003]
[1778594012964,44.46,80706.62,0.0,-0.99468,1e-05,0.56045]
[1778594013058,44.46,80706.62,0.0,-0.99468,1e-05,0.56045]
[1778594013321,44.46,80706.62,0.0,-0.99468,1e-05,0.56045]
[1778594014864,44.46,80712.99,0.0,-0.99462,1e-05,0.56611]
[1778594015313,44.46,80712.99,0.0,-0.99462,1e-05,0.56611]
[1778594015372,44.46,80712.99,0.0,-0.99462,1e-05,0.56611]
[1778594015871,44.46,80715.19,0.0,-0.9946,1e-05,0.56808]
[1778594017309,44.46,80717.07,0.0,-0.99458,1e-05,0.56976]
[1778594017435,44.46,80717.07,0.0,-0.99458,1e-05,0.56976]
[1778594018892,44.46,80732.75,0.0,-0.99443,1e-05,0.58397]
[1778594019899,44.46,80742.96,0.0,-0.99433,1e-05,0.59339]
[1778594020906,44.46,80743.13,0.0,-0.99433,1e-05,0.59354]
[1778594021313,44.46,80743.13,0.0,-0.99433,1e-05,0.59354]
[1778594021335,44.46,80743.13,0.0,-0.99433,1e-05,0.59354]
[1778594021354,44.46,80743.13,0.0,-0.99433,1e-05,0.59354]
[1778594021559,44.46,80743.13,0.0,-0.99433,1e-05,0.59354]
[1778594021672,44.46,80743.13,0.0,-0.99433,1e-05,0.59354]
[1778594021772,44.46,80743.13,0.0,-0.99433,1e-05,0.59354]
[1778594021913,44.46,80739.49,0.0,-0.99437,1e-05,0.59017]
[1778594024271,44.46,80738.63,0.0,-0.99437,1e-05,0.58938]
[1778594024312,44.46,80738.63,0.0,-0.99437,1e-05,0.58938]
[1778594024392,44.46,80738.63,0.0,-0.99437,1e-05,0.58938]
[1778594024561,44.46,80738.63,0.0,-0.99437,1e-05,0.58938]
[1778594024662,44.46,80738.34,0.0,-0.99438,1e-05,0.58911]
[1778594025310,44.46,80738.34,0.0,-0.99438,1e-05,0.58911]
[1778594025402,44.46,80738.34,0.0,-0.99438,1e-05,0.58911]
[1778594026948,44.46,80735.14,0.0,-0.99441,1e-05,0.58617]
[1778594027956,44.46,80730.46,0.0,-0.99445,1e-05,0.58188]
[1778594028962,44.46,80722.81,0.0,-0.99453,1e-05,0.57493]
[1778594030177,44.46,80722.81,0.0,-0.99453,1e-05,0.57493]
[1778594030303,44.46,80722.81,0.0,-0.99453,1e-05,0.57493]
[1778594030314,44.46,80722.81,0.0,-0.99453,1e-05,0.57493]
[1778594030417,44.46,80722.81,0.0,-0.99453,1e-05,0.57493]
[1778594030485,44.46,80719.84,0.0,-0.99456,1e-05,0.57225]
[1778594031125,44.46,80719.84,0.0,-0.99456,1e-05,0.57225]
[1778594031188,44.46,80719.84,0.0,-0.99456,1e-05,0.57225]
[1778594031311,44.46,80719.84,0.0,-0.99456,1e-05,0.57225]
[1778594031345,44.46,80719.67,0.0,-0.99456,1e-05,0.5721]
[1778594033310,44.46,80719.85,0.0,-0.99456,1e-05,0.57226]
[1778594033444,44.46,80719.85,0.0,-0.99456,1e-05,0.57226]
[1778594033538,44.46,80726.0,0.0,-0.9945,1e-05,0.57782]
[1778594034617,44.46,80726.0,0.0,-0.9945,1e-05,0.57782]
[1778594034754,44.46,80726.0,0.0,-0.9945,1e-05,0.57782]
[1778594034808,44.46,80726.0,0.0,-0.9945,1e-05,0.57782]
[1778594034909,44.46,80729.64,0.0,-0.99446,1e-05,0.58113]
[1778594036908,44.46,80728.68,0.0,-0.99447,1e-05,0.58026]
[1778594037857,44.46,80701.16,0.0,-0.99473,1e-05,0.55564]
[1778594038030,44.46,80674.94,0.0,-0.99497,1e-05,0.53301]
[1778594039036,44.46,80674.84,0.0,-0.99497,1e-05,0.53293]
[1778594040293,44.46,80674.84,0.0,-0.99497,1e-05,0.53293]
[1778594040420,44.46,80674.84,0.0,-0.99497,1e-05,0.53293]
[1778594041499,44.46,80675.15,0.0,-0.99497,1e-05,0.53319]
[1778594041560,44.46,80675.15,0.0,-0.99497,1e-05,0.53319]
[1778594041644,44.46,80675.15,0.0,-0.99497,1e-05,0.53319]
[1778594041810,44.46,80675.15,0.0,-0.99497,1e-05,0.53319]
[1778594041877,44.46,80674.93,0.0,-0.99497,1e-05,0.533]
[1778594042314,44.46,80674.93,0.0,-0.99497,1e-05,0.533]
[1778594042341,44.46,80674.93,0.0,-0.99497,1e-05,0.533]
[1778594043070,44.46,80670.7,0.0,-0.99501,1e-05,0.52943]
[1778594045359,44.46,80668.82,0.0,-0.99503,1e-05,0.52784]
[1778594046332,44.46,80668.82,0.0,-0.99503,1e-05,0.52784]
[1778594046464,44.46,80668.82,0.0,-0.99503,1e-05,0.52784]
[1778594050312,44.46,80666.5,0.0,-0.99505,1e-05,0.5259]
[1778594050463,44.46,80666.5,0.0,-0.99505,1e-05,0.5259]
[1778594050552,44.46,80659.54,0.0,-0.99511,1e-05,0.52009]
[1778594052456,44.46,80660.57,0.0,-0.9951,1e-05,0.52094]
[1778594052522,44.46,80660.57,0.0,-0.9951,1e-05,0.52094]
[1778594052562,44.46,80660.57,0.0,-0.9951,1e-05,0.52094]
[1778594052601,44.46,80660.48,0.0,-0.9951,1e-05,0.52087]
[1778594053461,44.46,80660.48,0.0,-0.9951,1e-05,0.52087]
[1778594053992,44.46,80660.37,0.0,-0.9951,1e-05,0.52078]
[1778594054312,44.46,80660.37,0.0,-0.9951,1e-05,0.52078]
[1778594054869,44.46,80660.37,0.0,-0.9951,1e-05,0.52078]
[1778594054981,44.46,80659.13,0.0,-0.99511,1e-05,0.51975]
[1778594055070,44.46,80659.13,0.0,-0.99511,1e-05,0.51975]
[1778594055185,44.46,80659.13,0.0,-0.99511,1e-05,0.51975]
[1778594058314,44.46,80659.68,0.0,-0.99511,1e-05,0.5202]
[1778594058357,44.46,80659.68,0.0,-0.99511,1e-05,0.5202]
[1778594058442,44.46,80657.7,0.0,-0.99512,1e-05,0.51856]
[1778594059730,44.46,80657.7,0.0,-0.99512,1e-05,0.51856]
[1778594059809,44.46,80657.7,0.0,-0.99512,1e-05,0.51856]
[1778594059843,44.46,80656.1,0.0,-0.99514,1e-05,0.51724]
[1778594060059,44.46,80656.1,0.0,-0.99514,1e-05,0.51724]
[1778594062309,44.46,80657.2,0.0,-0.99513,1e-05,0.51815]
[1778594062463,44.46,80657.2,0.0,-0.99513,1e-05,0.51815]
[1778594063214,44.46,80655.11,0.0,-0.99514,1e-05,0.51642]
[1778594064312,44.46,80655.11,0.0,-0.99514,1e-05,0.51642]
[1778594064593,44.46,80655.11,0.0,-0.99514,1e-05,0.51642]
[1778594066449,44.46,80656.43,0.0,-0.99513,1e-05,0.51751]
[1778594066559,44.46,80656.43,0.0,-0.99513,1e-05,0.51751]
[1778594066567,44.46,80656.43,0.0,-0.99513,1e-05,0.51751]
[1778594066810,44.46,80656.43,0.0,-0.99513,1e-05,0.51751]
[1778594066846,44.46,80656.2,0.0,-0.99514,1e-05,0.51732]
[1778594068315,44.46,80656.27,0.0,-0.99513,1e-05,0.51738]
[1778594068435,44.46,80656.27,0.0,-0.99513,1e-05,0.51738]
[1778594068520,44.46,80658.14,0.0,-0.99512,1e-05,0.51893]
[1778594070263,44.46,80660.64,0.0,-0.9951,1e-05,0.521]
[1778594071498,44.46,80660.64,0.0,-0.9951,1e-05,0.521]
[1778594071558,44.46,80660.64,0.0,-0.9951,1e-05,0.521]
[1778594071637,44.46,80660.64,0.0,-0.9951,1e-05,0.521]
[1778594071703,44.46,80660.64,0.0,-0.9951,1e-05,0.521]
[1778594071769,44.46,80660.64,0.0,-0.9951,1e-05,0.521]
[1778594071809,44.46,80660.64,0.0,-0.9951,1e-05,0.521]
[1778594071944,44.46,80660.64,0.0,-0.9951,1e-05,0.521]
[1778594071853,44.46,80662.53,0.0,-0.9951,1e-05,0.52072]
[1778594074312,44.46,80663.35,0.0,-0.99509,1e-05,0.5214]
[1778594074637,44.46,80663.35,0.0,-0.99509,1e-05,0.5214]
[1778594074729,44.46,80665.54,0.0,-0.99507,1e-05,0.52323]
[1778594076315,44.46,80664.74,0.0,-0.99508,1e-05,0.52256]
[1778594076555,44.46,80664.74,0.0,-0.99508,1e-05,0.52256]
[1778594076556,44.46,80662.59,0.0,-0.9951,1e-05,0.52077]
[1778594077530,44.46,80662.59,0.0,-0.9951,1e-05,0.52077]
[1778594077559,44.46,80662.59,0.0,-0.9951,1e-05,0.52077]
[1778594077645,44.46,80662.59,0.0,-0.9951,1e-05,0.52077]
[1778594077809,44.46,80662.59,0.0,-0.9951,1e-05,0.52077]
[1778594077850,44.46,80660.74,0.0,-0.99511,1e-05,0.51923]
[1778594078319,44.46,80657.28,0.0,-0.99514,1e-05,0.51637]
[1778594079326,44.46,80655.47,0.0,-0.99516,1e-05,0.51488]
[1778594080310,44.46,80655.47,0.0,-0.99516,1e-05,0.51488]
[1778594080514,44.46,80655.47,0.0,-0.99516,1e-05,0.51488]
[1778594080565,44.46,80651.66,0.0,-0.99519,1e-05,0.51175]
[1778594081204,44.46,80651.66,0.0,-0.99519,1e-05,0.51175]
[1778594081278,44.46,80651.66,0.0,-0.99519,1e-05,0.51175]
[1778594081312,44.46,80651.66,0.0,-0.99519,1e-05,0.51175]
[1778594081523,44.46,80651.66,0.0,-0.99519,1e-05,0.51175]
[1778594081531,44.46,80651.94,0.0,-0.99519,1e-05,0.51198]
[1778594083158,44.46,80651.91,0.0,-0.99519,1e-05,0.51195]
[1778594083204,44.46,80651.91,0.0,-0.99519,1e-05,0.51195]
[1778594083308,44.46,80651.91,0.0,-0.99519,1e-05,0.51195]
[1778594083323,44.46,80651.91,0.0,-0.99519,1e-05,0.51195]
[1778594083354,44.46,80649.16,0.0,-0.99521,1e-05,0.5097]
[1778594086312,44.46,80647.65,0.0,-0.99523,1e-05,0.50847]
[1778594086383,44.46,80647.65,0.0,-0.99523,1e-05,0.50847]
[1778594086386,44.46,80650.0,0.0,-0.99521,1e-05,0.51039]
[1778594087629,44.46,80651.66,0.0,-0.99519,1e-05,0.51175]
[1778594089396,44.46,80649.91,0.0,-0.99521,1e-05,0.51031]
[1778594090310,44.46,80649.91,0.0,-0.99521,1e-05,0.51031]
[1778594090550,44.46,80649.91,0.0,-0.99521,1e-05,0.51031]
[1778594090647,44.46,80651.65,0.0,-0.99519,1e-05,0.51174]
[1778594091410,44.46,80649.57,0.0,-0.99521,1e-05,0.51004]
[1778594092309,44.46,80649.57,0.0,-0.99521,1e-05,0.51004]
[1778594092452,44.46,80649.57,0.0,-0.99521,1e-05,0.51004]
[1778594093424,44.46,80651.36,0.0,-0.99519,1e-05,0.5115]
[1778594095291,44.46,80650.28,0.0,-0.9952,1e-05,0.51062]
[1778594096235,44.46,80650.51,0.0,-0.9952,1e-05,0.5108]
[1778594096247,44.46,80650.51,0.0,-0.9952,1e-05,0.5108]
[1778594096318,44.46,80650.51,0.0,-0.9952,1e-05,0.5108]
[1778594096526,44.46,80650.51,0.0,-0.9952,1e-05,0.5108]
[1778594096591,44.46,80649.55,0.0,-0.99521,1e-05,0.51002]
[1778594100110,44.46,80649.38,0.0,-0.99521,1e-05,0.50988]
[1778594100312,44.46,80649.38,0.0,-0.99521,1e-05,0.50988]
[1778594100382,44.46,80649.38,0.0,-0.99521,1e-05,0.50988]
[1778594100562,44.46,80649.38,0.0,-0.99521,1e-05,0.50988]
[1778594101648,44.46,80647.84,0.0,-0.99522,1e-05,0.50862]
[1778594102314,44.46,80648.15,0.0,-0.99522,1e-05,0.50888]
[1778594102650,44.46,80648.15,0.0,-0.99522,1e-05,0.50888]
[1778594103527,44.46,80647.29,0.0,-0.99523,1e-05,0.50818]
[1778594103559,44.46,80647.29,0.0,-0.99523,1e-05,0.50818]
[1778594103647,44.46,80647.29,0.0,-0.99523,1e-05,0.50818]
[1778594103819,44.46,80647.29,0.0,-0.99523,1e-05,0.50818]
[1778594103903,44.46,80645.32,0.0,-0.99525,1e-05,0.50657]
[1778594104503,44.46,80629.19,0.0,-0.99538,1e-05,0.49361]
[1778594105510,44.46,80616.5,0.0,-0.99548,1e-05,0.48361]
[1778594106313,44.46,80616.5,0.0,-0.99548,1e-05,0.48361]
[1778594106468,44.46,80616.5,0.0,-0.99548,1e-05,0.48361]
[1778594106517,44.46,80614.68,0.0,-0.9955,1e-05,0.48219]
[1778594108847,44.46,80614.89,0.0,-0.9955,1e-05,0.48235]
[1778594108951,44.46,80614.89,0.0,-0.9955,1e-05,0.48235]
[1778594108980,44.46,80614.88,0.0,-0.9955,1e-05,0.48234]
[1778594110545,44.46,80605.72,0.0,-0.99557,1e-05,0.47525]
[1778594111552,44.46,80604.12,0.0,-0.99558,1e-05,0.47402]
[1778594112656,44.46,80604.12,0.0,-0.99558,1e-05,0.47402]
[1778594112704,44.46,80593.8,0.0,-0.99567,1e-05,0.46614]
[1778594113573,44.46,80581.34,0.0,-0.99576,1e-05,0.45679]
[1778594114585,44.46,80576.33,0.0,-0.9958,1e-05,0.45307]
[1778594115589,44.46,80581.4,0.0,-0.99576,1e-05,0.45683]
[1778594116180,44.46,80581.4,0.0,-0.99576,1e-05,0.45683]
[1778594116241,44.46,80581.4,0.0,-0.99576,1e-05,0.45683]
[1778594116596,44.46,80582.85,0.0,-0.99575,1e-05,0.45791]
[1778594117624,44.46,80582.85,0.0,-0.99575,1e-05,0.45791]
[1778594117758,44.46,80582.85,0.0,-0.99575,1e-05,0.45791]
[1778594117787,44.46,80596.74,0.0,-0.99564,1e-05,0.46838]
[1778594118303,44.46,80596.74,0.0,-0.99564,1e-05,0.46838]
[1778594118312,44.46,80596.74,0.0,-0.99564,1e-05,0.46838]
[1778594118397,44.46,80596.74,0.0,-0.99564,1e-05,0.46838]
[1778594118612,44.46,80607.62,0.0,-0.99556,1e-05,0.47671]
[1778594119619,44.46,80605.49,0.0,-0.99557,1e-05,0.47507]
[1778594120318,44.46,80605.49,0.0,-0.99557,1e-05,0.47507]
[1778594120539,44.46,80605.49,0.0,-0.99557,1e-05,0.47507]
[1778594121023,44.46,80604.97,0.0,-0.99558,1e-05,0.47467]
[1778594121059,44.46,80604.97,0.0,-0.99558,1e-05,0.47467]
[1778594121073,44.46,80604.97,0.0,-0.99558,1e-05,0.47467]
[1778594121560,44.46,80604.97,0.0,-0.99558,1e-05,0.47467]
[1778594121709,44.46,80604.97,0.0,-0.99558,1e-05,0.47467]
[1778594121762,44.46,80606.73,0.0,-0.99556,1e-05,0.47602]
[1778594122640,44.46,80612.93,0.0,-0.99551,1e-05,0.48082]
[1778594123649,44.46,80621.8,0.0,-0.99544,1e-05,0.48776]
[1778594124315,44.46,80621.8,0.0,-0.99544,1e-05,0.48776]
[1778594124453,44.46,80621.8,0.0,-0.99544,1e-05,0.48776]
[1778594124656,44.46,80626.6,0.0,-0.9954,1e-05,0.49155]
[1778594125663,44.46,80628.12,0.0,-0.99539,1e-05,0.49276]
[1778594127060,44.46,80626.77,0.0,-0.9954,1e-05,0.49169]
[1778594127156,44.46,80626.77,0.0,-0.9954,1e-05,0.49169]
[1778594127677,44.46,80623.5,0.0,-0.99543,1e-05,0.4891]
[1778594128684,44.46,80625.06,0.0,-0.99541,1e-05,0.49033]
[1778594130309,44.46,80624.64,0.0,-0.99542,1e-05,0.49]
[1778594130439,44.46,80624.64,0.0,-0.99542,1e-05,0.49]
[1778594130698,44.46,80626.26,0.0,-0.9954,1e-05,0.49128]
[1778594131705,44.46,80622.59,0.0,-0.99545,1e-05,0.48662]
[1778594132323,44.46,80622.59,0.0,-0.99545,1e-05,0.48662]
[1778594132455,44.46,80622.59,0.0,-0.99545,1e-05,0.48662]
[1778594132712,44.46,80618.26,0.0,-0.99549,1e-05,0.48323]
[1778594133572,44.46,80618.26,0.0,-0.99549,1e-05,0.48323]
[1778594133828,44.46,80618.26,0.0,-0.99549,1e-05,0.48323]
[1778594133904,44.46,80615.31,0.0,-0.99551,1e-05,0.48093]
[1778594134713,44.46,80615.31,0.0,-0.99551,1e-05,0.48093]
[1778594134851,44.46,80615.31,0.0,-0.99551,1e-05,0.48093]
[1778594134899,44.46,80611.92,0.0,-0.99554,1e-05,0.4783]
[1778594135793,44.46,80611.92,0.0,-0.99554,1e-05,0.4783]
[1778594135911,44.46,80611.92,0.0,-0.99554,1e-05,0.4783]
[1778594135967,44.46,80595.41,0.0,-0.99567,1e-05,0.46566]
[1778594136740,44.46,80590.47,0.0,-0.99571,1e-05,0.46193]
[1778594138310,44.46,80589.61,0.0,-0.99571,1e-05,0.46128]
[1778594138443,44.46,80589.61,0.0,-0.99571,1e-05,0.46128]
[1778594138754,44.46,80589.93,0.0,-0.99571,1e-05,0.46152]
[1778594139761,44.46,80591.29,0.0,-0.9957,1e-05,0.46255]
[1778594140315,44.46,80591.29,0.0,-0.9957,1e-05,0.46255]
[1778594140345,44.46,80591.29,0.0,-0.9957,1e-05,0.46255]
[1778594140768,44.46,80597.38,0.0,-0.99565,1e-05,0.46715]
[1778594142014,44.46,80597.38,0.0,-0.99565,1e-05,0.46715]
[1778594141775,44.46,80603.27,0.0,-0.99561,1e-05,0.47164]
[1778594142059,44.46,80603.27,0.0,-0.99561,1e-05,0.47164]
[1778594142192,44.46,80603.27,0.0,-0.99561,1e-05,0.47164]
[1778594142782,44.46,80601.12,0.0,-0.99562,1e-05,0.47]
[1778594143789,44.46,80606.99,0.0,-0.99558,1e-05,0.47449]
[1778594144309,44.46,80606.99,0.0,-0.99558,1e-05,0.47449]
[1778594144413,44.46,80606.99,0.0,-0.99558,1e-05,0.47449]
[1778594144796,44.46,80607.62,0.0,-0.99557,1e-05,0.47498]
[1778594145803,44.46,80609.31,0.0,-0.99556,1e-05,0.47628]
[1778594146810,44.46,80603.86,0.0,-0.9956,1e-05,0.47209]
[1778594147817,44.46,80605.43,0.0,-0.99559,1e-05,0.47329]
[1778594148824,44.46,80609.94,0.0,-0.99555,1e-05,0.47677]
[1778594149831,44.46,80605.82,0.0,-0.99559,1e-05,0.47359]
[1778594152882,44.46,80611.84,0.0,-0.99554,1e-05,0.47823]
[1778594155902,44.46,80629.06,0.0,-0.9954,1e-05,0.49173]
[1778594156909,44.46,80633.07,0.0,-0.99536,1e-05,0.49491]
[1778594157916,44.46,80636.88,0.0,-0.99533,1e-05,0.49796]
[1778594159065,44.46,80638.55,0.0,-0.99532,1e-05,0.4993]
[1778594159181,44.46,80638.55,0.0,-0.99532,1e-05,0.4993]
[1778594159930,44.46,80644.74,0.0,-0.99527,1e-05,0.50429]
[1778594160937,44.46,80657.04,0.0,-0.99516,1e-05,0.51433]
[1778594161944,44.46,80658.63,0.0,-0.99515,1e-05,0.51564]
[1778594162951,44.46,80661.13,0.0,-0.99513,1e-05,0.51771]
[1778594164965,44.46,80657.45,0.0,-0.99516,1e-05,0.51467]
[1778594165973,44.46,80649.99,0.0,-0.99522,1e-05,0.50856]
[1778594166980,44.46,80639.12,0.0,-0.99531,1e-05,0.49975]
[1778594167987,44.46,80633.89,0.0,-0.99536,1e-05,0.49557]
[1778594168994,44.46,80632.68,0.0,-0.99537,1e-05,0.4946]
[1778594170009,44.46,80633.99,0.0,-0.99536,1e-05,0.49565]
[1778594171017,44.46,80626.59,0.0,-0.99542,1e-05,0.48977]
[1778594172025,44.46,80624.55,0.0,-0.99544,1e-05,0.48816]
[1778594173032,44.46,80624.28,0.0,-0.99544,1e-05,0.48795]
[1778594176053,44.46,80627.83,0.0,-0.99541,1e-05,0.49075]
[1778594178067,44.46,80623.68,0.0,-0.99544,1e-05,0.48748]
[1778594179074,44.46,80611.57,0.0,-0.99554,1e-05,0.47803]
[1778594179571,44.46,80611.57,0.0,-0.99554,1e-05,0.47803]
[1778594180081,44.46,80601.16,0.0,-0.99562,1e-05,0.47003]
[1778594181088,44.46,80597.79,0.0,-0.99565,1e-05,0.46746]
[1778594182095,44.46,80599.75,0.0,-0.99563,1e-05,0.46895]
[1778594182584,44.46,80599.75,0.0,-0.99563,1e-05,0.46895]
[1778594183102,44.46,80598.02,0.0,-0.99565,1e-05,0.46764]
[1778594183613,44.46,80598.02,0.0,-0.99565,1e-05,0.46764]
[1778594183815,44.46,80598.02,0.0,-0.99565,1e-05,0.46764]
[1778594183889,44.46,80598.02,0.0,-0.99565,1e-05,0.46764]
[1778594184109,44.46,80594.81,0.0,-0.99567,1e-05,0.4652]
[1778594186123,44.46,80597.79,0.0,-0.99565,1e-05,0.46746]
[1778594189144,44.46,80602.86,0.0,-0.99561,1e-05,0.47132]
[1778594190151,44.46,80599.28,0.0,-0.99564,1e-05,0.46859]
[1778594191890,44.46,80599.28,0.0,-0.99564,1e-05,0.46859]
[1778594192037,44.46,80599.28,0.0,-0.99564,1e-05,0.46859]
[1778594192062,44.46,80599.28,0.0,-0.99564,1e-05,0.46859]
[1778594192157,44.46,80595.15,0.0,-0.99569,1e-05,0.46376]
[1778594192311,44.46,80595.15,0.0,-0.99569,1e-05,0.46376]
[1778594192345,44.46,80593.05,0.0,-0.9957,1e-05,0.46217]
[1778594193172,44.46,80588.93,0.0,-0.99573,1e-05,0.45908]
[1778594194179,44.46,80577.44,0.0,-0.99582,1e-05,0.45056]
[1778594195186,44.46,80574.65,0.0,-0.99584,1e-05,0.44851]
[1778594196193,44.46,80574.05,0.0,-0.99585,1e-05,0.44807]
[1778594198483,44.46,80574.27,0.0,-0.99585,1e-05,0.44823]
[1778594198810,44.46,80574.27,0.0,-0.99585,1e-05,0.44823]
[1778594199079,44.46,80574.27,0.0,-0.99585,1e-05,0.44823]
[1778594198812,44.46,80575.43,0.0,-0.99584,1e-05,0.44908]
[1778594199315,44.46,80575.43,0.0,-0.99584,1e-05,0.44908]
[1778594199387,44.46,80574.3,0.0,-0.99585,1e-05,0.44825]
[1778594201228,44.46,80571.02,0.0,-0.99587,1e-05,0.44585]
[1778594204251,44.46,80564.21,0.0,-0.99592,1e-05,0.4409]
[1778594208714,44.46,80564.86,0.0,-0.99592,1e-05,0.44137]
[1778594208781,44.46,80564.86,0.0,-0.99592,1e-05,0.44137]
[1778594208811,44.46,80564.86,0.0,-0.99592,1e-05,0.44137]
[1778594208890,44.46,80564.86,0.0,-0.99592,1e-05,0.44137]
[1778594209002,44.46,80564.86,0.0,-0.99592,1e-05,0.44137]
[1778594209061,44.46,80564.86,0.0,-0.99592,1e-05,0.44137]
[1778594209087,44.46,80565.48,0.0,-0.99591,1e-05,0.44182]
[1778594210302,44.46,80547.93,0.0,-0.99604,1e-05,0.42927]
[1778594211303,44.46,80541.35,0.0,-0.99609,1e-05,0.42464]
[1778594212310,44.46,80538.66,0.0,-0.99611,1e-05,0.42276]
[1778594217346,44.46,80532.69,0.0,-0.99615,1e-05,0.41862]
[1778594218353,44.46,80529.03,0.0,-0.99617,1e-05,0.41609]
[1778594219361,44.46,80532.08,0.0,-0.99615,1e-05,0.4182]
[1778594220367,44.46,80534.34,0.0,-0.99614,1e-05,0.41976]
[1778594221374,44.46,80524.45,0.0,-0.99621,1e-05,0.41295]
[1778594222381,44.46,80528.57,0.0,-0.99618,1e-05,0.41578]
[1778594224395,44.46,80531.62,0.0,-0.99616,1e-05,0.41788]
[1778594226409,44.46,80535.47,0.0,-0.99613,1e-05,0.42054]
[1778594227290,44.46,80535.47,0.0,-0.99613,1e-05,0.42054]
[1778594227313,44.46,80535.47,0.0,-0.99613,1e-05,0.42054]
[1778594227372,44.46,80535.47,0.0,-0.99613,1e-05,0.42054]
[1778594227389,44.46,80535.47,0.0,-0.99613,1e-05,0.42054]
[1778594227503,44.46,80535.47,0.0,-0.99613,1e-05,0.42054]
[1778594227560,44.46,80535.47,0.0,-0.99613,1e-05,0.42054]
[1778594227832,44.46,80540.53,0.0,-0.99609,1e-05,0.42407]
[1778594229430,44.46,80532.1,0.0,-0.99615,1e-05,0.41821]
[1778594230437,44.46,80529.23,0.0,-0.99617,1e-05,0.41623]
[1778594231444,44.46,80524.82,0.0,-0.9962,1e-05,0.4132]
[1778594232451,44.46,80522.86,0.0,-0.99622,1e-05,0.41187]
[1778594234465,44.46,80530.55,0.0,-0.99616,1e-05,0.41714]
[1778594235872,44.46,80530.55,0.0,-0.99616,1e-05,0.41714]
[1778594235879,44.46,80530.55,0.0,-0.99616,1e-05,0.41714]
[1778594235936,44.46,80530.55,0.0,-0.99616,1e-05,0.41714]
[1778594236070,44.46,80530.55,0.0,-0.99616,1e-05,0.41714]
[1778594236129,44.46,80530.39,0.0,-0.99617,1e-05,0.41703]
[1778594239500,44.46,80533.96,0.0,-0.99614,1e-05,0.4195]
[1778594240509,44.46,80536.34,0.0,-0.99612,1e-05,0.42115]
[1778594241880,44.46,80536.34,0.0,-0.99612,1e-05,0.42115]
[1778594241952,44.46,80536.34,0.0,-0.99612,1e-05,0.42115]
[1778594242063,44.46,80536.34,0.0,-0.99612,1e-05,0.42115]
[1778594242149,44.46,80535.4,0.0,-0.99613,1e-05,0.42049]
[1778594247558,44.46,80535.95,0.0,-0.99613,1e-05,0.42088]
[1778594250579,44.46,80534.01,0.0,-0.99614,1e-05,0.41953]
[1778594251586,44.46,80534.29,0.0,-0.99615,1e-05,0.41815]
[1778594253600,44.46,80525.0,0.0,-0.99622,1e-05,0.41177]
[1778594254710,44.46,80523.31,0.0,-0.99623,1e-05,0.41062]
[1778594255494,44.46,80523.31,0.0,-0.99623,1e-05,0.41062]
[1778594255542,44.46,80523.31,0.0,-0.99623,1e-05,0.41062]
[1778594255574,44.46,80523.31,0.0,-0.99623,1e-05,0.41062]
[1778594255636,44.46,80523.31,0.0,-0.99623,1e-05,0.41062]
[1778594255809,44.46,80523.31,0.0,-0.99623,1e-05,0.41062]
[1778594255909,44.46,80523.0,0.0,-0.99623,1e-05,0.41041]
[1778594261656,44.46,80524.76,0.0,-0.99622,1e-05,0.4116]
[1778594263670,44.46,80539.03,0.0,-0.99612,1e-05,0.42143]
[1778594264677,44.46,80549.26,0.0,-0.99605,1e-05,0.4286]
[1778594265684,44.46,80550.16,0.0,-0.99604,1e-05,0.42924]
[1778594266692,44.46,80552.87,0.0,-0.99602,1e-05,0.43116]
[1778594268706,44.46,80548.56,0.0,-0.99605,1e-05,0.42811]
[1778594270367,44.46,80546.77,0.0,-0.99606,1e-05,0.42685]
[1778594270452,44.46,80546.77,0.0,-0.99606,1e-05,0.42685]
[1778594270559,44.46,80546.77,0.0,-0.99606,1e-05,0.42685]
[1778594271727,44.46,80549.19,0.0,-0.99605,1e-05,0.42855]
[1778594272370,44.46,80549.19,0.0,-0.99605,1e-05,0.42855]
[1778594272559,44.46,80549.19,0.0,-0.99605,1e-05,0.42855]
[1778594272560,44.46,80549.19,0.0,-0.99605,1e-05,0.42855]
[1778594272809,44.46,80549.19,0.0,-0.99605,1e-05,0.42855]
[1778594272910,44.46,80551.82,0.0,-0.99603,1e-05,0.43041]
[1778594273270,44.46,80551.82,0.0,-0.99603,1e-05,0.43041]
[1778594273309,44.46,80551.82,0.0,-0.99603,1e-05,0.43041]
[1778594273324,44.46,80551.82,0.0,-0.99603,1e-05,0.43041]
[1778594273559,44.46,80551.82,0.0,-0.99603,1e-05,0.43041]
[1778594274996,44.46,80551.51,0.0,-0.99603,1e-05,0.43019]
[1778594275053,44.46,80529.52,0.0,-0.99619,1e-05,0.41486]
[1778594275384,44.46,80529.52,0.0,-0.99619,1e-05,0.41486]
[1778594275755,44.46,80518.98,0.0,-0.99626,1e-05,0.40768]
[1778594276763,44.46,80519.03,0.0,-0.99626,1e-05,0.40771]
[1778594278129,44.46,80519.03,0.0,-0.99626,1e-05,0.40771]
[1778594279121,44.46,80520.69,0.0,-0.99625,1e-05,0.40884]
[1778594279154,44.46,80518.84,0.0,-0.99626,1e-05,0.40758]
[1778594279317,44.46,80518.84,0.0,-0.99626,1e-05,0.40758]
[1778594279784,44.46,80521.12,0.0,-0.99624,1e-05,0.40913]
[1778594281798,44.46,80519.07,0.0,-0.99626,1e-05,0.40774]
[1778594283812,44.46,80513.63,0.0,-0.99629,1e-05,0.40408]
[1778594285826,44.46,80518.59,0.0,-0.99626,1e-05,0.40742]
[1778594288847,44.46,80514.37,0.0,-0.99629,1e-05,0.40457]
[1778594289854,44.46,80511.15,0.0,-0.99631,1e-05,0.40241]
[1778594292086,44.46,80510.62,0.0,-0.99632,1e-05,0.40206]
[1778594292204,44.46,80510.62,0.0,-0.99632,1e-05,0.40206]
[1778594292312,44.46,80510.24,0.0,-0.99632,1e-05,0.40181]
[1778594292378,44.46,80510.24,0.0,-0.99632,1e-05,0.40181]
[1778594292497,44.46,80510.24,0.0,-0.99632,1e-05,0.40181]
[1778594292561,44.46,80510.24,0.0,-0.99632,1e-05,0.40181]
[1778594292706,44.46,80510.24,0.0,-0.99632,1e-05,0.40181]
[1778594292863,44.46,80510.24,0.0,-0.99632,1e-05,0.40181]
[1778594292881,44.46,80504.81,0.0,-0.99635,1e-05,0.39819]
[1778594293887,44.46,80498.95,0.0,-0.99639,1e-05,0.39432]
[1778594294317,44.46,80498.95,0.0,-0.99639,1e-05,0.39432]
[1778594294393,44.46,80498.95,0.0,-0.99639,1e-05,0.39432]
[1778594294894,44.46,80502.37,0.0,-0.99637,1e-05,0.39658]
[1778594296908,44.46,80500.19,0.0,-0.99639,1e-05,0.39514]
[1778594298154,44.46,80500.19,0.0,-0.99639,1e-05,0.39514]
[1778594298252,44.46,80500.19,0.0,-0.99639,1e-05,0.39514]
[1778594298274,44.46,80502.01,0.0,-0.99637,1e-05,0.39634]
[1778594298316,44.46,80502.01,0.0,-0.99637,1e-05,0.39634]
[1778594298922,44.46,80501.63,0.0,-0.99638,1e-05,0.39609]
[1778594299929,44.46,80505.47,0.0,-0.99635,1e-05,0.39863]
[1778594300936,44.46,80503.42,0.0,-0.99636,1e-05,0.39727]
[1778594302199,44.46,80503.42,0.0,-0.99636,1e-05,0.39727]
[1778594302268,44.46,80507.31,0.0,-0.99634,1e-05,0.39985]
[1778594302326,44.46,80507.31,0.0,-0.99634,1e-05,0.39985]
[1778594302338,44.46,80507.31,0.0,-0.99634,1e-05,0.39985]
[1778594302409,44.46,80507.31,0.0,-0.99634,1e-05,0.39985]
[1778594302564,44.46,80507.31,0.0,-0.99634,1e-05,0.39985]
[1778594302950,44.46,80509.23,0.0,-0.99632,1e-05,0.40113]
[1778594304964,44.46,80514.46,0.0,-0.99629,1e-05,0.40463]
[1778594305977,44.46,80501.38,0.0,-0.99638,1e-05,0.39592]
[1778594306980,44.46,80487.96,0.0,-0.99647,1e-05,0.38716]
[1778594307987,44.46,80484.35,0.0,-0.99649,1e-05,0.38483]
[1778594311008,44.46,80485.38,0.0,-0.9965,1e-05,0.38401]
[1778594312015,44.46,80483.07,0.0,-0.99651,1e-05,0.38253]
[1778594314014,44.46,80484.63,0.0,-0.9965,1e-05,0.38353]
[1778594314056,44.46,80484.63,0.0,-0.9965,1e-05,0.38353]
[1778594314061,44.46,80484.63,0.0,-0.9965,1e-05,0.38353]
[1778594314073,44.46,80484.63,0.0,-0.9965,1e-05,0.38353]
[1778594314185,44.46,80484.63,0.0,-0.9965,1e-05,0.38353]
[1778594314265,44.46,80483.43,0.0,-0.99651,1e-05,0.38276]
[1778594314312,44.46,80483.43,0.0,-0.99651,1e-05,0.38276]
[1778594315037,44.46,80485.47,0.0,-0.9965,1e-05,0.38407]
[1778594316044,44.46,80483.1,0.0,-0.99651,1e-05,0.38255]
[1778594318292,44.46,80483.4,0.0,-0.99651,1e-05,0.38274]
[1778594318294,44.46,80483.4,0.0,-0.99651,1e-05,0.38274]
[1778594318313,44.46,80483.4,0.0,-0.99651,1e-05,0.38274]
[1778594318357,44.46,80483.4,0.0,-0.99651,1e-05,0.38274]
[1778594318562,44.46,80483.4,0.0,-0.99651,1e-05,0.38274]
[1778594319065,44.46,80485.11,0.0,-0.9965,1e-05,0.38384]
[1778594320078,44.46,80463.92,0.0,-0.99663,1e-05,0.37043]
[1778594320866,44.46,80463.92,0.0,-0.99663,1e-05,0.37043]
[1778594321080,44.46,80459.67,0.0,-0.99666,1e-05,0.36779]
[1778594322087,44.46,80467.91,0.0,-0.99661,1e-05,0.37292]
[1778594323094,44.46,80469.91,0.0,-0.9966,1e-05,0.37418]
[1778594323861,44.46,80469.91,0.0,-0.9966,1e-05,0.37418]
[1778594325108,44.46,80463.65,0.0,-0.99663,1e-05,0.37026]
[1778594326115,44.46,80469.65,0.0,-0.9966,1e-05,0.37401]
[1778594329136,44.46,80488.43,0.0,-0.99648,1e-05,0.38597]
[1778594330143,44.46,80489.7,0.0,-0.99647,1e-05,0.3868]
[1778594331847,44.46,80488.55,0.0,-0.99648,1e-05,0.38605]
[1778594331898,44.46,80488.55,0.0,-0.99648,1e-05,0.38605]
[1778594332003,44.46,80488.55,0.0,-0.99648,1e-05,0.38605]
[1778594332064,44.46,80488.55,0.0,-0.99648,1e-05,0.38605]
[1778594332106,44.46,80488.55,0.0,-0.99648,1e-05,0.38605]
[1778594332157,44.46,80487.21,0.0,-0.99648,1e-05,0.38519]
[1778594334065,44.46,80485.5,0.0,-0.9965,1e-05,0.38409]
[1778594334132,44.46,80485.5,0.0,-0.9965,1e-05,0.38409]
[1778594334171,44.46,80481.49,0.0,-0.99652,1e-05,0.38152]
[1778594335179,44.46,80475.59,0.0,-0.99656,1e-05,0.37776]
[1778594336186,44.46,80473.2,0.0,-0.99657,1e-05,0.37625]
[1778594337193,44.46,80470.59,0.0,-0.99659,1e-05,0.3746]
[1778594338062,44.46,80470.59,0.0,-0.99659,1e-05,0.3746]
[1778594338297,44.46,80470.59,0.0,-0.99659,1e-05,0.3746]
[1778594338200,44.46,80467.76,0.0,-0.99661,1e-05,0.37283]
[1778594339207,44.46,80475.03,0.0,-0.99656,1e-05,0.37741]
[1778594340070,44.46,80475.03,0.0,-0.99656,1e-05,0.37741]
[1778594340191,44.46,80475.03,0.0,-0.99656,1e-05,0.37741]
[1778594340214,44.46,80483.61,0.0,-0.99651,1e-05,0.38287]
[1778594341221,44.46,80486.17,0.0,-0.99649,1e-05,0.38452]
[1778594342143,44.46,80486.17,0.0,-0.99649,1e-05,0.38452]
[1778594342145,44.46,80486.17,0.0,-0.99649,1e-05,0.38452]
[1778594342184,44.46,80486.17,0.0,-0.99649,1e-05,0.38452]
[1778594342309,44.46,80486.17,0.0,-0.99649,1e-05,0.38452]
[1778594342228,44.46,80486.75,0.0,-0.99649,1e-05,0.38489]
[1778594342420,44.46,80486.75,0.0,-0.99649,1e-05,0.38489]
[1778594343235,44.46,80487.89,0.0,-0.99648,1e-05,0.38563]
[1778594346065,44.46,80489.04,0.0,-0.99647,1e-05,0.38637]
[1778594346117,44.46,80489.04,0.0,-0.99647,1e-05,0.38637]
[1778594346256,44.46,80486.12,0.0,-0.99649,1e-05,0.38449]
[1778594347267,44.46,80472.17,0.0,-0.99658,1e-05,0.3756]
[1778594348204,44.46,80472.17,0.0,-0.99658,1e-05,0.3756]
[1778594348277,44.46,80472.17,0.0,-0.99658,1e-05,0.3756]
[1778594348310,44.46,80472.17,0.0,-0.99658,1e-05,0.3756]
[1778594348275,44.46,80468.84,0.0,-0.9966,1e-05,0.3735]
[1778594348356,44.46,80468.84,0.0,-0.9966,1e-05,0.3735]
[1778594349282,44.46,80459.81,0.0,-0.99666,1e-05,0.36787]
[1778594350289,44.46,80455.92,0.0,-0.99668,1e-05,0.36547]
[1778594351296,44.46,80452.67,0.0,-0.9967,1e-05,0.36347]
[1778594352078,44.46,80452.67,0.0,-0.9967,1e-05,0.36347]
[1778594352303,44.46,80443.9,0.0,-0.99676,1e-05,0.35813]
[1778594352394,44.46,80443.9,0.0,-0.99676,1e-05,0.35813]
[1778594353311,44.46,80411.27,0.0,-0.99695,1e-05,0.33884]
[1778594354325,44.46,80411.27,0.0,-0.99695,1e-05,0.33884]
[1778594354320,44.46,80403.01,0.0,-0.997,1e-05,0.3341]
[1778594355111,44.46,80403.01,0.0,-0.997,1e-05,0.3341]
[1778594355325,44.46,80398.05,0.0,-0.99702,1e-05,0.33128]
[1778594356591,44.46,80398.05,0.0,-0.99702,1e-05,0.33128]
[1778594356636,44.46,80393.68,0.0,-0.99705,1e-05,0.32881]
[1778594357738,44.46,80393.68,0.0,-0.99705,1e-05,0.32881]
[1778594358014,44.46,80393.68,0.0,-0.99705,1e-05,0.32881]
[1778594358819,44.46,80393.68,0.0,-0.99705,1e-05,0.32881]
[1778594358154,44.46,80390.46,0.0,-0.99707,1e-05,0.327]
[1778594359117,44.46,80390.46,0.0,-0.99707,1e-05,0.327]
[1778594359246,44.46,80396.58,0.0,-0.99703,1e-05,0.33045]
[1778594359441,44.46,80398.3,0.0,-0.99702,1e-05,0.33142]
[1778594360813,44.46,80398.3,0.0,-0.99702,1e-05,0.33142]
[1778594360979,44.46,80398.3,0.0,-0.99702,1e-05,0.33142]
[1778594361294,44.46,80394.65,0.0,-0.99704,1e-05,0.32936]
[1778594361374,44.46,80391.47,0.0,-0.99706,1e-05,0.32757]
[1778594362822,44.46,80391.47,0.0,-0.99706,1e-05,0.32757]
[1778594363087,44.46,80391.47,0.0,-0.99706,1e-05,0.32757]
[1778594363135,44.46,80375.52,0.0,-0.99715,1e-05,0.31873]
[1778594363388,44.46,80388.92,0.0,-0.99707,1e-05,0.32614]
[1778594364395,44.46,80387.11,0.0,-0.99708,1e-05,0.32513]
[1778594366304,44.46,80387.11,0.0,-0.99708,1e-05,0.32513]
[1778594365405,44.46,80381.56,0.0,-0.99711,1e-05,0.32205]
[1778594366411,44.46,80375.23,0.0,-0.99715,1e-05,0.31857]
[1778594367419,44.46,80377.17,0.0,-0.99714,1e-05,0.31964]
[1778594369082,44.46,80377.17,0.0,-0.99714,1e-05,0.31964]
[1778594369171,44.46,80377.17,0.0,-0.99714,1e-05,0.31964]
[1778594369273,44.46,80384.54,0.0,-0.9971,1e-05,0.32371]
[1778594369433,44.46,80390.06,0.0,-0.99707,1e-05,0.32678]
[1778594371311,44.46,80390.06,0.0,-0.99707,1e-05,0.32678]
[1778594370439,44.46,80394.02,0.0,-0.99705,1e-05,0.329]
[1778594372008,44.46,80394.02,0.0,-0.99705,1e-05,0.329]
[1778594372050,44.46,80407.67,0.0,-0.99698,1e-05,0.33543]
[1778594373312,44.46,80407.67,0.0,-0.99698,1e-05,0.33543]
[1778594373332,44.46,80412.42,0.0,-0.99695,1e-05,0.33816]
[1778594373437,44.46,80412.42,0.0,-0.99695,1e-05,0.33816]
[1778594373460,44.46,80414.07,0.0,-0.99694,1e-05,0.33911]
[1778594375313,44.46,80414.07,0.0,-0.99694,1e-05,0.33911]
[1778594374467,44.46,80419.01,0.0,-0.99692,1e-05,0.34197]
[1778594375413,44.46,80419.01,0.0,-0.99692,1e-05,0.34197]
[1778594375474,44.46,80422.32,0.0,-0.9969,1e-05,0.3439]
[1778594376481,44.46,80426.53,0.0,-0.99687,1e-05,0.34637]
[1778594379309,44.46,80427.21,0.0,-0.99687,1e-05,0.34677]
[1778594379468,44.46,80426.41,0.0,-0.99687,1e-05,0.3463]
[1778594379502,44.46,80428.57,0.0,-0.99686,1e-05,0.34758]
[1778594381311,44.46,80428.57,0.0,-0.99686,1e-05,0.34758]
[1778594381459,44.46,80429.67,0.0,-0.99685,1e-05,0.34823]
[1778594381995,44.46,80431.0,0.0,-0.99685,1e-05,0.34901]
[1778594383310,44.46,80431.0,0.0,-0.99685,1e-05,0.34901]
[1778594383319,44.46,80431.57,0.0,-0.99684,1e-05,0.34935]
[1778594383421,44.46,80431.57,0.0,-0.99684,1e-05,0.34935]
[1778594383526,44.46,80431.57,0.0,-0.99684,1e-05,0.34935]
[1778594383558,44.46,80431.57,0.0,-0.99684,1e-05,0.34935]
[1778594383671,44.46,80431.57,0.0,-0.99684,1e-05,0.34935]
[1778594383733,44.46,80431.19,0.0,-0.99684,1e-05,0.34913]
[1778594385544,44.46,80433.54,0.0,-0.99683,1e-05,0.35052]
[1778594387315,44.46,80433.54,0.0,-0.99683,1e-05,0.35052]
[1778594386551,44.46,80435.63,0.0,-0.99682,1e-05,0.35177]
[1778594387421,44.46,80435.63,0.0,-0.99682,1e-05,0.35177]
[1778594387559,44.46,80438.22,0.0,-0.9968,1e-05,0.35331]
[1778594388567,44.46,80444.26,0.0,-0.99677,1e-05,0.35694]
[1778594389573,44.46,80438.37,0.0,-0.9968,1e-05,0.3534]
[1778594390437,44.46,80438.37,0.0,-0.9968,1e-05,0.3534]
[1778594391088,44.46,80438.37,0.0,-0.9968,1e-05,0.3534]
[1778594391139,44.46,80443.23,0.0,-0.99677,1e-05,0.35632]
[1778594392117,44.46,80443.23,0.0,-0.99677,1e-05,0.35632]
[1778594392129,44.46,80443.23,0.0,-0.99677,1e-05,0.35632]
[1778594394294,44.46,80441.81,0.0,-0.99678,1e-05,0.35547]
[1778594393621,44.46,80439.99,0.0,-0.99679,1e-05,0.35437]
[1778594394430,44.46,80439.99,0.0,-0.99679,1e-05,0.35437]
[1778594394537,44.46,80439.99,0.0,-0.99679,1e-05,0.35437]
[1778594394628,44.46,80435.99,0.0,-0.99682,1e-05,0.35198]
[1778594396560,44.46,80436.84,0.0,-0.99681,1e-05,0.35249]
[1778594396698,44.46,80436.84,0.0,-0.99681,1e-05,0.35249]
[1778594396730,44.46,80434.94,0.0,-0.99682,1e-05,0.35135]
[1778594399664,44.46,80437.72,0.0,-0.99681,1e-05,0.35301]
[1778594400581,44.46,80437.72,0.0,-0.99681,1e-05,0.35301]
[1778594400702,44.46,80437.72,0.0,-0.99681,1e-05,0.35301]
[1778594400757,44.46,80448.03,0.0,-0.99674,1e-05,0.35923]
[1778594401678,44.46,80448.4,0.0,-0.99674,1e-05,0.35945]
[1778594402428,44.46,80448.4,0.0,-0.99674,1e-05,0.35945]
[1778594402574,44.46,80448.4,0.0,-0.99674,1e-05,0.35945]
[1778594402655,44.46,80448.4,0.0,-0.99674,1e-05,0.35945]
[1778594402685,44.46,80433.27,0.0,-0.99683,1e-05,0.35036]
[1778594403783,44.46,80414.28,0.0,-0.99694,1e-05,0.33923]
[1778594404511,44.46,80414.28,0.0,-0.99694,1e-05,0.33923]
[1778594404706,44.46,80405.58,0.0,-0.99699,1e-05,0.33423]
[1778594405716,44.46,80393.78,0.0,-0.99706,1e-05,0.32756]
[1778594406722,44.46,80391.7,0.0,-0.99707,1e-05,0.32639]
[1778594407729,44.46,80383.71,0.0,-0.99711,1e-05,0.32195]
[1778594408457,44.46,80383.71,0.0,-0.99711,1e-05,0.32195]
[1778594408566,44.46,80383.71,0.0,-0.99711,1e-05,0.32195]
[1778594408736,44.46,80384.08,0.0,-0.99711,1e-05,0.32215]
[1778594409743,44.46,80385.32,0.0,-0.99711,1e-05,0.32284]
[1778594410562,44.46,80385.32,0.0,-0.99711,1e-05,0.32284]
[1778594410646,44.46,80385.32,0.0,-0.99711,1e-05,0.32284]
[1778594410753,44.46,80381.37,0.0,-0.99713,1e-05,0.32066]
[1778594411758,44.46,80377.56,0.0,-0.99715,1e-05,0.31857]
[1778594413997,44.46,80377.01,0.0,-0.99715,1e-05,0.31827]
[1778594414063,44.46,80377.01,0.0,-0.99715,1e-05,0.31827]
[1778594414073,44.46,80377.01,0.0,-0.99715,1e-05,0.31827]
[1778594415192,44.46,80379.71,0.0,-0.99714,1e-05,0.31975]
[1778594415786,44.46,80378.46,0.0,-0.99714,1e-05,0.31906]
[1778594416558,44.46,80378.46,0.0,-0.99714,1e-05,0.31906]
[1778594416636,44.46,80378.46,0.0,-0.99714,1e-05,0.31906]
[1778594416795,44.46,80384.63,0.0,-0.99711,1e-05,0.32246]
[1778594417801,44.46,80405.27,0.0,-0.99699,1e-05,0.33406]
[1778594418946,44.46,80405.27,0.0,-0.99699,1e-05,0.33406]
[1778594418975,44.46,80405.27,0.0,-0.99699,1e-05,0.33406]
[1778594419371,44.46,80401.79,0.0,-0.99701,1e-05,0.33208]
[1778594421035,44.46,80401.19,0.0,-0.99702,1e-05,0.33173]
[1778594421110,44.46,80401.19,0.0,-0.99702,1e-05,0.33173]
[1778594422279,44.46,80398.86,0.0,-0.99703,1e-05,0.33042]
[1778594423063,44.46,80398.86,0.0,-0.99703,1e-05,0.33042]
[1778594423193,44.46,80398.86,0.0,-0.99703,1e-05,0.33042]
[1778594423276,44.46,80397.12,0.0,-0.99704,1e-05,0.32943]
[1778594423484,44.46,80397.12,0.0,-0.99704,1e-05,0.32943]
[1778594424049,44.46,80397.12,0.0,-0.99704,1e-05,0.32943]
[1778594424124,44.46,80399.35,0.0,-0.99703,1e-05,0.33069]
[1778594425066,44.46,80399.35,0.0,-0.99703,1e-05,0.33069]
[1778594425127,44.46,80399.35,0.0,-0.99703,1e-05,0.33069]
[1778594425857,44.46,80394.31,0.0,-0.99706,1e-05,0.32785]
[1778594427097,44.46,80394.31,0.0,-0.99706,1e-05,0.32785]
[1778594427206,44.46,80394.31,0.0,-0.99706,1e-05,0.32785]
[1778594427312,44.46,80394.31,0.0,-0.99706,1e-05,0.32785]
[1778594427389,44.46,80378.82,0.0,-0.99714,1e-05,0.31926]
[1778594427871,44.46,80371.05,0.0,-0.99718,1e-05,0.31502]
[1778594428878,44.46,80373.35,0.0,-0.99717,1e-05,0.31627]
[1778594429925,44.46,80373.35,0.0,-0.99717,1e-05,0.31627]
[1778594430060,44.46,80373.35,0.0,-0.99717,1e-05,0.31627]
[1778594430071,44.46,80373.35,0.0,-0.99717,1e-05,0.31627]
[1778594430308,44.46,80373.35,0.0,-0.99717,1e-05,0.31627]
[1778594430409,44.46,80378.85,0.0,-0.99714,1e-05,0.31927]
[1778594430892,44.46,80382.41,0.0,-0.99712,1e-05,0.32123]
[1778594431899,44.46,80384.36,0.0,-0.99712,1e-05,0.32102]
[1778594433156,44.46,80386.32,0.0,-0.99711,1e-05,0.3221]
[1778594433913,44.46,80393.35,0.0,-0.99707,1e-05,0.32601]
[1778594434920,44.46,80395.08,0.0,-0.99706,1e-05,0.32697]
[1778594435927,44.46,80397.79,0.0,-0.99705,1e-05,0.3285]
[1778594436895,44.46,80397.79,0.0,-0.99705,1e-05,0.3285]
[1778594436934,44.46,80404.27,0.0,-0.99701,1e-05,0.33216]
[1778594437941,44.46,80413.54,0.0,-0.99696,1e-05,0.33746]
[1778594438948,44.46,80416.56,0.0,-0.99694,1e-05,0.3392]
[1778594440367,44.46,80416.56,0.0,-0.99694,1e-05,0.3392]
[1778594439955,44.46,80421.45,0.0,-0.99691,1e-05,0.34204]
[1778594441071,44.46,80421.45,0.0,-0.99691,1e-05,0.34204]
[1778594441200,44.46,80421.45,0.0,-0.99691,1e-05,0.34204]
[1778594441245,44.46,80421.76,0.0,-0.99691,1e-05,0.34222]
[1778594442578,44.46,80422.04,0.0,-0.99691,1e-05,0.34238]
[1778594442976,44.46,80424.19,0.0,-0.9969,1e-05,0.34364]
[1778594445998,44.46,80431.41,0.0,-0.99686,1e-05,0.34788]
[1778594447004,44.46,80438.63,0.0,-0.99681,1e-05,0.35217]
[1778594448015,44.46,80440.9,0.0,-0.9968,1e-05,0.35353]
[1778594452040,44.46,80436.41,0.0,-0.99683,1e-05,0.35085]
[1778594452630,44.46,80436.41,0.0,-0.99683,1e-05,0.35085]
[1778594452809,44.46,80436.41,0.0,-0.99683,1e-05,0.35085]
[1778594452832,44.46,80436.41,0.0,-0.99683,1e-05,0.35085]
[1778594453066,44.46,80436.41,0.0,-0.99683,1e-05,0.35085]
[1778594453398,44.46,80441.9,0.0,-0.99679,1e-05,0.35413]
[1778594455061,44.46,80437.83,0.0,-0.99682,1e-05,0.35169]
[1778594456069,44.46,80434.38,0.0,-0.99684,1e-05,0.34964]
[1778594456618,44.46,80434.38,0.0,-0.99684,1e-05,0.34964]
[1778594456812,44.46,80434.38,0.0,-0.99684,1e-05,0.34964]
[1778594456832,44.46,80434.38,0.0,-0.99684,1e-05,0.34964]
[1778594457059,44.46,80434.38,0.0,-0.99684,1e-05,0.34964]
[1778594457077,44.46,80434.36,0.0,-0.99684,1e-05,0.34963]
[1778594459089,44.46,80431.85,0.0,-0.99685,1e-05,0.34814]
[1778594461103,44.46,80434.39,0.0,-0.99684,1e-05,0.34965]
[1778594463461,44.46,80434.71,0.0,-0.99684,1e-05,0.34984]
[1778594463875,44.46,80434.68,0.0,-0.99684,1e-05,0.34982]
[1778594465074,44.46,80434.11,0.0,-0.99684,1e-05,0.34948]
[1778594465133,44.46,80444.73,0.0,-0.99678,1e-05,0.35583]
[1778594466139,44.46,80451.0,0.0,-0.99674,1e-05,0.35962]
[1778594467146,44.46,80475.25,0.0,-0.99659,1e-05,0.37463]
[1778594467683,44.46,80475.25,0.0,-0.99659,1e-05,0.37463]
[1778594468153,44.46,80490.85,0.0,-0.99649,1e-05,0.38457]
[1778594469160,44.46,80493.1,0.0,-0.99647,1e-05,0.38602]
[1778594470167,44.46,80494.36,0.0,-0.99646,1e-05,0.38683]
[1778594471174,44.46,80487.3,0.0,-0.99651,1e-05,0.38229]
[1778594471540,44.46,80487.3,0.0,-0.99651,1e-05,0.38229]
[1778594472181,44.46,80491.89,0.0,-0.99648,1e-05,0.38524]
[1778594474196,44.46,80482.07,0.0,-0.99654,1e-05,0.37895]
[1778594475383,44.46,80482.07,0.0,-0.99654,1e-05,0.37895]
[1778594475484,44.46,80482.09,0.0,-0.99654,1e-05,0.37896]
[1778594475563,44.46,80482.09,0.0,-0.99654,1e-05,0.37896]
[1778594476210,44.46,80482.92,0.0,-0.99654,1e-05,0.37949]
[1778594477569,44.46,80482.08,0.0,-0.99654,1e-05,0.37895]
[1778594477709,44.46,80482.08,0.0,-0.99654,1e-05,0.37895]
[1778594477810,44.46,80482.08,0.0,-0.99654,1e-05,0.37895]
[1778594479231,44.46,80475.87,0.0,-0.99658,1e-05,0.37502]
[1778594480238,44.46,80473.87,0.0,-0.9966,1e-05,0.37376]
[1778594481418,44.46,80473.87,0.0,-0.9966,1e-05,0.37376]
[1778594481480,44.46,80479.29,0.0,-0.99656,1e-05,0.37718]
[1778594481562,44.46,80479.29,0.0,-0.99656,1e-05,0.37718]
[1778594483259,44.46,80485.08,0.0,-0.99652,1e-05,0.38087]
[1778594484266,44.46,80488.36,0.0,-0.9965,1e-05,0.38297]
[1778594485273,44.46,80491.36,0.0,-0.99648,1e-05,0.3849]
[1778594486280,44.46,80493.48,0.0,-0.99647,1e-05,0.38627]
[1778594487287,44.46,80495.83,0.0,-0.99645,1e-05,0.38779]
[1778594489438,44.46,80497.22,0.0,-0.99645,1e-05,0.38869]
[1778594489561,44.46,80496.2,0.0,-0.99645,1e-05,0.38803]
[1778594489568,44.46,80496.2,0.0,-0.99645,1e-05,0.38803]
[1778594489809,44.46,80496.2,0.0,-0.99645,1e-05,0.38803]
[1778594491315,44.46,80502.8,0.0,-0.99642,1e-05,0.39083]
[1778594492322,44.46,80508.46,0.0,-0.99638,1e-05,0.39454]
[1778594493329,44.46,80504.88,0.0,-0.99641,1e-05,0.39219]
[1778594496350,44.46,80509.08,0.0,-0.99638,1e-05,0.39495]
[1778594497357,44.46,80512.89,0.0,-0.99635,1e-05,0.39747]
[1778594498450,44.46,80512.89,0.0,-0.99635,1e-05,0.39747]
[1778594498856,44.46,80514.03,0.0,-0.99635,1e-05,0.39822]
[1778594499371,44.46,80511.62,0.0,-0.99636,1e-05,0.39663]
[1778594499933,44.46,80511.62,0.0,-0.99636,1e-05,0.39663]
[1778594500075,44.46,80511.62,0.0,-0.99636,1e-05,0.39663]
[1778594500077,44.46,80511.62,0.0,-0.99636,1e-05,0.39663]
[1778594500308,44.46,80511.62,0.0,-0.99636,1e-05,0.39663]
[1778594500341,44.46,80511.62,0.0,-0.99636,1e-05,0.39663]
[1778594500928,44.46,80510.5,0.0,-0.99637,1e-05,0.39589]
[1778594501060,44.46,80510.5,0.0,-0.99637,1e-05,0.39589]
[1778594501385,44.46,80511.59,0.0,-0.99636,1e-05,0.39661]
[1778594502395,44.46,80508.96,0.0,-0.99638,1e-05,0.39487]
[1778594503402,44.46,80506.72,0.0,-0.9964,1e-05,0.3934]
[1778594503576,44.46,80506.72,0.0,-0.9964,1e-05,0.3934]
[1778594503727,44.46,80506.72,0.0,-0.9964,1e-05,0.3934]
[1778594503813,44.46,80506.72,0.0,-0.9964,1e-05,0.3934]
[1778594505378,44.46,80505.81,0.0,-0.9964,1e-05,0.3928]
[1778594505416,44.46,80505.06,0.0,-0.99641,1e-05,0.39231]
[1778594505563,44.46,80505.06,0.0,-0.99641,1e-05,0.39231]
[1778594509444,44.46,80508.58,0.0,-0.99638,1e-05,0.39462]
[1778594513473,44.46,80516.5,0.0,-0.99633,1e-05,0.39987]
[1778594514483,44.46,80540.9,0.0,-0.99616,1e-05,0.41641]
[1778594515491,44.46,80560.58,0.0,-0.99602,1e-05,0.43017]
[1778594516498,44.46,80562.18,0.0,-0.99601,1e-05,0.4313]
[1778594517505,44.46,80564.4,0.0,-0.99599,1e-05,0.43289]
[1778594519519,44.46,80560.6,0.0,-0.99602,1e-05,0.43018]
[1778594520526,44.46,80558.59,0.0,-0.99604,1e-05,0.42876]
[1778594525563,44.46,80556.58,0.0,-0.99605,1e-05,0.42734]
[1778594528320,44.46,80556.63,0.0,-0.99605,1e-05,0.42738]
[1778594528451,44.46,80556.63,0.0,-0.99605,1e-05,0.42738]
[1778594528421,44.46,80558.66,0.0,-0.99604,1e-05,0.42881]
[1778594528564,44.46,80558.66,0.0,-0.99604,1e-05,0.42881]
[1778594530271,44.46,80560.45,0.0,-0.99602,1e-05,0.43008]
[1778594530309,44.46,80560.45,0.0,-0.99602,1e-05,0.43008]
[1778594530397,44.46,80560.45,0.0,-0.99602,1e-05,0.43008]
[1778594530433,44.46,80560.48,0.0,-0.99602,1e-05,0.4301]
[1778594530559,44.46,80560.48,0.0,-0.99602,1e-05,0.4301]
[1778594530598,44.46,80558.05,0.0,-0.99604,1e-05,0.42838]
[1778594531605,44.46,80555.43,0.0,-0.99606,1e-05,0.42653]
[1778594534236,44.46,80554.66,0.0,-0.99606,1e-05,0.42599]
[1778594534298,44.46,80554.66,0.0,-0.99606,1e-05,0.42599]
[1778594534310,44.46,80554.66,0.0,-0.99606,1e-05,0.42599]
[1778594534385,44.46,80560.75,0.0,-0.99602,1e-05,0.43029]
[1778594535036,44.46,80560.75,0.0,-0.99602,1e-05,0.43029]
[1778594535060,44.46,80560.75,0.0,-0.99602,1e-05,0.43029]
[1778594535120,44.46,80560.75,0.0,-0.99602,1e-05,0.43029]
[1778594535314,44.46,80560.75,0.0,-0.99602,1e-05,0.43029]
[1778594535352,44.46,80562.0,0.0,-0.99601,1e-05,0.43118]
[1778594536645,44.46,80575.23,0.0,-0.99591,1e-05,0.44066]
[1778594537652,44.46,80576.5,0.0,-0.9959,1e-05,0.44158]
[1778594539689,44.46,80576.76,0.0,-0.9959,1e-05,0.44177]
[1778594539750,44.46,80576.76,0.0,-0.9959,1e-05,0.44177]
[1778594539808,44.46,80576.76,0.0,-0.9959,1e-05,0.44177]
[1778594540508,44.46,80576.76,0.0,-0.9959,1e-05,0.44177]
[1778594540526,44.46,80576.76,0.0,-0.9959,1e-05,0.44177]
[1778594540561,44.46,80576.76,0.0,-0.9959,1e-05,0.44177]
[1778594540571,44.46,80576.76,0.0,-0.9959,1e-05,0.44177]
[1778594540809,44.46,80576.76,0.0,-0.9959,1e-05,0.44177]
[1778594540899,44.46,80576.12,0.0,-0.99591,1e-05,0.44131]
[1778594546717,44.46,80578.53,0.0,-0.99589,1e-05,0.44306]
[1778594549292,44.46,80580.03,0.0,-0.99588,1e-05,0.44415]
[1778594549310,44.46,80580.03,0.0,-0.99588,1e-05,0.44415]
[1778594549415,44.46,80580.03,0.0,-0.99588,1e-05,0.44415]
[1778594549561,44.46,80580.03,0.0,-0.99588,1e-05,0.44415]
[1778594551777,44.46,80578.35,0.0,-0.99589,1e-05,0.44293]
[1778594551789,44.46,80578.35,0.0,-0.99589,1e-05,0.44293]
[1778594551808,44.46,80578.35,0.0,-0.99589,1e-05,0.44293]
[1778594551892,44.46,80578.07,0.0,-0.99591,1e-05,0.44108]
[1778594553490,44.46,80578.07,0.0,-0.99591,1e-05,0.44108]
[1778594553915,44.46,80576.8,0.0,-0.99592,1e-05,0.44016]
[1778594554910,44.46,80575.67,0.0,-0.99593,1e-05,0.43934]
[1778594555056,44.46,80575.67,0.0,-0.99593,1e-05,0.43934]
[1778594555309,44.46,80575.67,0.0,-0.99593,1e-05,0.43934]
[1778594555539,44.46,80575.67,0.0,-0.99593,1e-05,0.43934]
[1778594555562,44.46,80575.67,0.0,-0.99593,1e-05,0.43934]
[1778594555368,44.46,80570.05,0.0,-0.99597,1e-05,0.4353]
[1778594555648,44.46,80570.05,0.0,-0.99597,1e-05,0.4353]
[1778594555808,44.46,80570.05,0.0,-0.99597,1e-05,0.4353]
[1778594555909,44.46,80569.74,0.0,-0.99597,1e-05,0.43507]
[1778594557798,44.46,80554.9,0.0,-0.99608,1e-05,0.42456]
[1778594558805,44.46,80563.83,0.0,-0.99601,1e-05,0.43086]
[1778594559817,44.46,80555.66,0.0,-0.99607,1e-05,0.42509]
[1778594560824,44.46,80540.46,0.0,-0.99618,1e-05,0.41453]
[1778594561831,44.46,80538.24,0.0,-0.99619,1e-05,0.41301]
[1778594563855,44.46,80528.77,0.0,-0.99626,1e-05,0.40656]
[1778594564858,44.46,80516.53,0.0,-0.99634,1e-05,0.39836]
[1778594565865,44.46,80514.85,0.0,-0.99636,1e-05,0.39724]
[1778594566872,44.46,80521.51,0.0,-0.99631,1e-05,0.40168]
[1778594569117,44.46,80518.95,0.0,-0.99633,1e-05,0.39997]
[1778594569893,44.46,80514.77,0.0,-0.99636,1e-05,0.39719]
[1778594571907,44.46,80504.02,0.0,-0.99643,1e-05,0.39012]
[1778594572914,44.46,80498.76,0.0,-0.99646,1e-05,0.3867]
[1778594576133,44.46,80497.86,0.0,-0.99647,1e-05,0.38612]
[1778594576211,44.46,80497.86,0.0,-0.99647,1e-05,0.38612]
[1778594576309,44.46,80497.86,0.0,-0.99647,1e-05,0.38612]
[1778594576740,44.46,80497.95,0.0,-0.99647,1e-05,0.38618]
[1778594576807,44.46,80497.95,0.0,-0.99647,1e-05,0.38618]
[1778594577060,44.46,80497.95,0.0,-0.99647,1e-05,0.38618]
[1778594577069,44.46,80498.03,0.0,-0.99647,1e-05,0.38623]
[1778594582984,44.46,80494.95,0.0,-0.99649,1e-05,0.38424]
[1778594583991,44.46,80491.78,0.0,-0.99651,1e-05,0.3822]
[1778594585363,44.46,80491.78,0.0,-0.99651,1e-05,0.3822]
[1778594585481,44.46,80491.78,0.0,-0.99651,1e-05,0.3822]
[1778594585558,44.46,80491.78,0.0,-0.99651,1e-05,0.3822]
[1778594586005,44.46,80497.43,0.0,-0.99647,1e-05,0.38584]
[1778594587012,44.46,80507.11,0.0,-0.99641,1e-05,0.39214]
[1778594588166,44.46,80507.11,0.0,-0.99641,1e-05,0.39214]
[1778594588310,44.46,80507.11,0.0,-0.99641,1e-05,0.39214]
[1778594588559,44.46,80507.11,0.0,-0.99641,1e-05,0.39214]
[1778594588394,44.46,80504.57,0.0,-0.99642,1e-05,0.39048]
[1778594589342,44.46,80504.57,0.0,-0.99642,1e-05,0.39048]
[1778594589573,44.46,80504.57,0.0,-0.99642,1e-05,0.39048]
[1778594589577,44.46,80504.57,0.0,-0.99642,1e-05,0.39048]
[1778594589437,44.46,80501.58,0.0,-0.99644,1e-05,0.38853]
[1778594589811,44.46,80501.58,0.0,-0.99644,1e-05,0.38853]
[1778594590034,44.46,80503.87,0.0,-0.99643,1e-05,0.39002]
[1778594592048,44.46,80501.66,0.0,-0.99644,1e-05,0.38858]
[1778594595342,44.46,80500.96,0.0,-0.99645,1e-05,0.38813]
[1778594595411,44.46,80500.96,0.0,-0.99645,1e-05,0.38813]
[1778594595570,44.46,80500.96,0.0,-0.99645,1e-05,0.38813]
[1778594595707,44.46,80499.89,0.0,-0.99645,1e-05,0.38743]
[1778594595806,44.46,80499.89,0.0,-0.99645,1e-05,0.38743]
[1778594595928,44.46,80499.89,0.0,-0.99645,1e-05,0.38743]
[1778594596077,44.46,80494.76,0.0,-0.99649,1e-05,0.38412]
[1778594597083,44.46,80486.6,0.0,-0.99654,1e-05,0.3789]
[1778594598032,44.46,80486.6,0.0,-0.99654,1e-05,0.3789]
[1778594598064,44.46,80486.6,0.0,-0.99654,1e-05,0.3789]
[1778594598074,44.46,80486.6,0.0,-0.99654,1e-05,0.3789]
[1778594598310,44.46,80486.6,0.0,-0.99654,1e-05,0.3789]
[1778594598346,44.46,80485.7,0.0,-0.99655,1e-05,0.37832]
[1778594599564,44.46,80485.7,0.0,-0.99655,1e-05,0.37832]
[1778594599664,44.46,80485.96,0.0,-0.99655,1e-05,0.37849]
[1778594601561,44.46,80486.4,0.0,-0.99654,1e-05,0.37877]
[1778594601823,44.46,80485.66,0.0,-0.99655,1e-05,0.3783]
[1778594604132,44.46,80487.64,0.0,-0.99653,1e-05,0.37956]
[1778594605566,44.46,80487.64,0.0,-0.99653,1e-05,0.37956]
[1778594605692,44.46,80489.29,0.0,-0.99652,1e-05,0.38061]
[1778594606376,44.46,80489.29,0.0,-0.99652,1e-05,0.38061]
[1778594606389,44.46,80489.29,0.0,-0.99652,1e-05,0.38061]
[1778594606559,44.46,80489.29,0.0,-0.99652,1e-05,0.38061]
[1778594606581,44.46,80488.02,0.0,-0.99653,1e-05,0.3798]
[1778594607993,44.46,80489.05,0.0,-0.99653,1e-05,0.38046]
[1778594608063,44.46,80489.05,0.0,-0.99653,1e-05,0.38046]
[1778594608193,44.46,80489.05,0.0,-0.99653,1e-05,0.38046]
[1778594608273,44.46,80497.08,0.0,-0.99647,1e-05,0.38562]
[1778594609169,44.46,80480.79,0.0,-0.99658,1e-05,0.37521]
[1778594610255,44.46,80480.79,0.0,-0.99658,1e-05,0.37521]
[1778594610308,44.46,80480.79,0.0,-0.99658,1e-05,0.37521]
[1778594610321,44.46,80480.79,0.0,-0.99658,1e-05,0.37521]
[1778594610561,44.46,80480.79,0.0,-0.99658,1e-05,0.37521]
[1778594610568,44.46,80480.18,0.0,-0.99658,1e-05,0.37483]
[1778594611183,44.46,80482.39,0.0,-0.99658,1e-05,0.37477]
[1778594613021,44.46,80480.64,0.0,-0.99659,1e-05,0.37366]
[1778594613057,44.46,80480.64,0.0,-0.99659,1e-05,0.37366]
[1778594613077,44.46,80480.64,0.0,-0.99659,1e-05,0.37366]
[1778594613308,44.46,80480.64,0.0,-0.99659,1e-05,0.37366]
[1778594613491,44.46,80480.64,0.0,-0.99659,1e-05,0.37366]
[1778594615561,44.46,80480.81,0.0,-0.99659,1e-05,0.37377]
[1778594615699,44.46,80482.19,0.0,-0.99658,1e-05,0.37464]
[1778594615822,44.46,80482.19,0.0,-0.99658,1e-05,0.37464]
[1778594615885,44.46,80482.19,0.0,-0.99658,1e-05,0.37464]
[1778594616060,44.46,80482.19,0.0,-0.99658,1e-05,0.37464]
[1778594616218,44.46,80481.68,0.0,-0.99659,1e-05,0.37432]
[1778594618232,44.46,80485.29,0.0,-0.99656,1e-05,0.3766]
[1778594619559,44.46,80485.29,0.0,-0.99656,1e-05,0.3766]
[1778594619594,44.46,80482.65,0.0,-0.99658,1e-05,0.37493]
[1778594619637,44.46,80482.65,0.0,-0.99658,1e-05,0.37493]
[1778594620247,44.46,80485.87,0.0,-0.99656,1e-05,0.37697]
[1778594621275,44.46,80485.87,0.0,-0.99656,1e-05,0.37697]
[1778594621309,44.46,80485.87,0.0,-0.99656,1e-05,0.37697]
[1778594621335,44.46,80485.87,0.0,-0.99656,1e-05,0.37697]
[1778594621564,44.46,80485.87,0.0,-0.99656,1e-05,0.37697]
[1778594621598,44.46,80481.1,0.0,-0.99659,1e-05,0.37395]
[1778594621814,44.46,80481.1,0.0,-0.99659,1e-05,0.37395]
[1778594624275,44.46,80477.7,0.0,-0.99661,1e-05,0.37182]
[1778594625545,44.46,80477.7,0.0,-0.99661,1e-05,0.37182]
[1778594625562,44.46,80477.7,0.0,-0.99661,1e-05,0.37182]
[1778594625589,44.46,80473.92,0.0,-0.99663,1e-05,0.36946]
[1778594625682,44.46,80473.92,0.0,-0.99663,1e-05,0.36946]
[1778594626110,44.46,80473.92,0.0,-0.99663,1e-05,0.36946]
[1778594626179,44.46,80473.92,0.0,-0.99663,1e-05,0.36946]
[1778594626318,44.46,80473.92,0.0,-0.99663,1e-05,0.36946]
[1778594626394,44.46,80472.48,0.0,-0.99664,1e-05,0.36856]
[1778594628303,44.46,80481.26,0.0,-0.99659,1e-05,0.37405]
[1778594629558,44.46,80481.26,0.0,-0.99659,1e-05,0.37405]
[1778594629634,44.46,80481.26,0.0,-0.99659,1e-05,0.37405]
[1778594629611,44.46,80483.12,0.0,-0.99658,1e-05,0.37523]
[1778594630913,44.46,80484.59,0.0,-0.99657,1e-05,0.37616]
[1778594631019,44.46,80484.59,0.0,-0.99657,1e-05,0.37616]
[1778594631060,44.46,80484.59,0.0,-0.99657,1e-05,0.37616]
[1778594631559,44.46,80484.59,0.0,-0.99657,1e-05,0.37616]
[1778594631324,44.46,80484.21,0.0,-0.99657,1e-05,0.37591]
[1778594631710,44.46,80484.21,0.0,-0.99657,1e-05,0.37591]
[1778594633480,44.46,80483.88,0.0,-0.99657,1e-05,0.37571]
[1778594633564,44.46,80483.88,0.0,-0.99657,1e-05,0.37571]
[1778594633845,44.46,80483.82,0.0,-0.99657,1e-05,0.37567]
[1778594634062,44.46,80483.82,0.0,-0.99657,1e-05,0.37567]
[1778594635561,44.46,80482.99,0.0,-0.99658,1e-05,0.37514]
[1778594635759,44.46,80482.72,0.0,-0.99658,1e-05,0.37497]
[1778594635880,44.46,80482.72,0.0,-0.99658,1e-05,0.37497]
[1778594636060,44.46,80482.72,0.0,-0.99658,1e-05,0.37497]
[1778594636149,44.46,80482.72,0.0,-0.99658,1e-05,0.37497]
[1778594638497,44.46,80482.85,0.0,-0.99658,1e-05,0.37506]
[1778594638546,44.46,80482.85,0.0,-0.99658,1e-05,0.37506]
[1778594638559,44.46,80482.85,0.0,-0.99658,1e-05,0.37506]
[1778594638568,44.46,80481.72,0.0,-0.99659,1e-05,0.37434]
[1778594639564,44.46,80481.72,0.0,-0.99659,1e-05,0.37434]
[1778594639697,44.46,80481.13,0.0,-0.99659,1e-05,0.37397]
[1778594642527,44.46,80483.52,0.0,-0.99657,1e-05,0.37548]
[1778594643446,44.46,80483.52,0.0,-0.99657,1e-05,0.37548]
[1778594643559,44.46,80483.52,0.0,-0.99657,1e-05,0.37548]
[1778594643568,44.46,80483.52,0.0,-0.99657,1e-05,0.37548]
[1778594643537,44.46,80484.63,0.0,-0.99657,1e-05,0.37618]
[1778594643716,44.46,80484.63,0.0,-0.99657,1e-05,0.37618]
[1778594643811,44.46,80484.63,0.0,-0.99657,1e-05,0.37618]
[1778594644415,44.46,80485.04,0.0,-0.99656,1e-05,0.37644]
[1778594649161,44.46,80483.9,0.0,-0.99657,1e-05,0.37572]
[1778594649309,44.46,80483.9,0.0,-0.99657,1e-05,0.37572]
[1778594649328,44.46,80483.9,0.0,-0.99657,1e-05,0.37572]
[1778594649515,44.46,80483.9,0.0,-0.99657,1e-05,0.37572]
[1778594649561,44.46,80483.9,0.0,-0.99657,1e-05,0.37572]
[1778594649584,44.46,80483.9,0.0,-0.99657,1e-05,0.37572]
[1778594649659,44.46,80481.02,0.0,-0.99659,1e-05,0.3739]
[1778594649697,44.46,80481.02,0.0,-0.99659,1e-05,0.3739]
[1778594649809,44.46,80481.02,0.0,-0.99659,1e-05,0.3739]
[1778594650457,44.46,80476.49,0.0,-0.99662,1e-05,0.37106]
[1778594651467,44.46,80468.08,0.0,-0.99667,1e-05,0.36583]
[1778594651971,44.46,80468.08,0.0,-0.99667,1e-05,0.36583]
[1778594652543,44.46,80468.08,0.0,-0.99667,1e-05,0.36583]
[1778594652644,44.46,80442.31,0.0,-0.99683,1e-05,0.35021]
[1778594653478,44.46,80432.84,0.0,-0.99688,1e-05,0.34461]
[1778594654485,44.46,80433.17,0.0,-0.99688,1e-05,0.34481]
[1778594655492,44.46,80437.71,0.0,-0.99685,1e-05,0.34748]
[1778594655741,44.46,80437.71,0.0,-0.99685,1e-05,0.34748]
[1778594656457,44.46,80437.71,0.0,-0.99685,1e-05,0.34748]
[1778594656564,44.46,80437.71,0.0,-0.99685,1e-05,0.34748]
[1778594656619,44.46,80442.46,0.0,-0.99683,1e-05,0.3503]
[1778594656824,44.46,80442.46,0.0,-0.99683,1e-05,0.3503]
[1778594656917,44.46,80442.46,0.0,-0.99683,1e-05,0.3503]
[1778594657064,44.46,80442.46,0.0,-0.99683,1e-05,0.3503]
[1778594657465,44.46,80442.46,0.0,-0.99683,1e-05,0.3503]
[1778594657506,44.46,80444.51,0.0,-0.99681,1e-05,0.35152]
[1778594658513,44.46,80441.45,0.0,-0.99683,1e-05,0.3497]
[1778594659811,44.46,80441.02,0.0,-0.99684,1e-05,0.34944]
[1778594659958,44.46,80441.02,0.0,-0.99684,1e-05,0.34944]
[1778594661534,44.46,80450.81,0.0,-0.99678,1e-05,0.3553]
[1778594662541,44.46,80451.17,0.0,-0.99677,1e-05,0.35551]
[1778594663548,44.46,80454.08,0.0,-0.99676,1e-05,0.35727]
[1778594663815,44.46,80454.08,0.0,-0.99676,1e-05,0.35727]
[1778594663883,44.46,80454.08,0.0,-0.99676,1e-05,0.35727]
[1778594664555,44.46,80461.13,0.0,-0.99671,1e-05,0.36156]
[1778594665562,44.46,80465.36,0.0,-0.99669,1e-05,0.36416]
[1778594665812,44.46,80465.36,0.0,-0.99669,1e-05,0.36416]
[1778594665915,44.46,80465.36,0.0,-0.99669,1e-05,0.36416]
[1778594666135,44.46,80465.36,0.0,-0.99669,1e-05,0.36416]
[1778594666209,44.46,80465.36,0.0,-0.99669,1e-05,0.36416]
[1778594666310,44.46,80465.36,0.0,-0.99669,1e-05,0.36416]
[1778594666466,44.46,80465.36,0.0,-0.99669,1e-05,0.36416]
[1778594666569,44.46,80466.37,0.0,-0.99668,1e-05,0.36478]
[1778594668583,44.46,80471.73,0.0,-0.99665,1e-05,0.36809]
[1778594669590,44.46,80478.98,0.0,-0.9966,1e-05,0.37262]
[1778594669813,44.46,80478.98,0.0,-0.9966,1e-05,0.37262]
[1778594669948,44.46,80478.98,0.0,-0.9966,1e-05,0.37262]
[1778594670110,44.46,80478.98,0.0,-0.9966,1e-05,0.37262]
[1778594670318,44.46,80478.98,0.0,-0.9966,1e-05,0.37262]
[1778594670534,44.46,80478.98,0.0,-0.9966,1e-05,0.37262]
[1778594670597,44.46,80482.9,0.0,-0.99658,1e-05,0.37509]
[1778594671604,44.46,80486.67,0.0,-0.99657,1e-05,0.37601]
[1778594673133,44.46,80486.67,0.0,-0.99657,1e-05,0.37601]
[1778594673235,44.46,80486.67,0.0,-0.99657,1e-05,0.37601]
[1778594673618,44.46,80498.15,0.0,-0.99649,1e-05,0.38333]
[1778594674625,44.46,80503.43,0.0,-0.99646,1e-05,0.38674]
[1778594675146,44.46,80503.43,0.0,-0.99646,1e-05,0.38674]
[1778594675632,44.46,80520.76,0.0,-0.99634,1e-05,0.39812]
[1778594675783,44.46,80520.76,0.0,-0.99634,1e-05,0.39812]
[1778594676639,44.46,80524.25,0.0,-0.99632,1e-05,0.40044]
[1778594677646,44.46,80514.4,0.0,-0.99639,1e-05,0.39391]
[1778594677816,44.46,80514.4,0.0,-0.99639,1e-05,0.39391]
[1778594678186,44.46,80514.4,0.0,-0.99639,1e-05,0.39391]
[1778594678653,44.46,80513.88,0.0,-0.99639,1e-05,0.39357]
[1778594679688,44.46,80513.88,0.0,-0.99639,1e-05,0.39357]
[1778594679660,44.46,80509.13,0.0,-0.99642,1e-05,0.39045]
[1778594679808,44.46,80509.13,0.0,-0.99642,1e-05,0.39045]
[1778594679979,44.46,80509.13,0.0,-0.99642,1e-05,0.39045]
[1778594680664,44.46,80509.13,0.0,-0.99642,1e-05,0.39045]
[1778594680680,44.46,80509.13,0.0,-0.99642,1e-05,0.39045]
[1778594680667,44.46,80510.02,0.0,-0.99641,1e-05,0.39103]
[1778594680807,44.46,80510.02,0.0,-0.99641,1e-05,0.39103]
[1778594681675,44.46,80508.68,0.0,-0.99642,1e-05,0.39016]
[1778594681812,44.46,80508.68,0.0,-0.99642,1e-05,0.39016]
[1778594682020,44.46,80508.68,0.0,-0.99642,1e-05,0.39016]
[1778594682682,44.46,80514.53,0.0,-0.99638,1e-05,0.39399]
[1778594685171,44.46,80515.21,0.0,-0.99638,1e-05,0.39444]
[1778594685294,44.46,80515.21,0.0,-0.99638,1e-05,0.39444]
[1778594685309,44.46,80515.21,0.0,-0.99638,1e-05,0.39444]
[1778594685811,44.46,80515.21,0.0,-0.99638,1e-05,0.39444]
[1778594685910,44.46,80515.17,0.0,-0.99638,1e-05,0.39442]
[1778594687717,44.46,80516.76,0.0,-0.99637,1e-05,0.39547]
[1778594690640,44.46,80517.8,0.0,-0.99636,1e-05,0.39615]
[1778594690690,44.46,80517.8,0.0,-0.99636,1e-05,0.39615]
[1778594690240,44.46,80521.58,0.0,-0.99634,1e-05,0.39866]
[1778594690808,44.46,80521.58,0.0,-0.99634,1e-05,0.39866]
[1778594690951,44.46,80521.58,0.0,-0.99634,1e-05,0.39866]
[1778594691052,44.46,80522.31,0.0,-0.99633,1e-05,0.39915]
[1778594693809,44.46,80522.15,0.0,-0.99633,1e-05,0.39904]
[1778594693850,44.46,80522.15,0.0,-0.99633,1e-05,0.39904]
[1778594693905,44.46,80521.04,0.0,-0.99634,1e-05,0.3983]
[1778594695227,44.46,80522.71,0.0,-0.99633,1e-05,0.39941]
[1778594695809,44.46,80522.71,0.0,-0.99633,1e-05,0.39941]
[1778594695980,44.46,80522.71,0.0,-0.99633,1e-05,0.39941]
[1778594696073,44.46,80524.97,0.0,-0.99631,1e-05,0.40092]
[1778594696781,44.46,80527.09,0.0,-0.9963,1e-05,0.40234]
[1778594699816,44.46,80528.41,0.0,-0.99629,1e-05,0.40323]
[1778594699959,44.46,80528.41,0.0,-0.99629,1e-05,0.40323]
[1778594700055,44.46,80532.58,0.0,-0.99626,1e-05,0.40604]
[1778594701226,44.46,80532.58,0.0,-0.99626,1e-05,0.40604]
[1778594701385,44.46,80532.58,0.0,-0.99626,1e-05,0.40604]
[1778594701482,44.46,80532.37,0.0,-0.99626,1e-05,0.40589]
[1778594702183,44.46,80532.37,0.0,-0.99626,1e-05,0.40589]
[1778594702426,44.46,80532.37,0.0,-0.99626,1e-05,0.40589]
[1778594702457,44.46,80542.62,0.0,-0.99619,1e-05,0.41287]
[1778594703313,44.46,80542.62,0.0,-0.99619,1e-05,0.41287]
[1778594703372,44.46,80555.16,0.0,-0.9961,1e-05,0.42154]
[1778594704150,44.46,80555.16,0.0,-0.9961,1e-05,0.42154]
[1778594704317,44.46,80555.16,0.0,-0.9961,1e-05,0.42154]
[1778594704559,44.46,80555.16,0.0,-0.9961,1e-05,0.42154]
[1778594704651,44.46,80572.58,0.0,-0.99598,1e-05,0.43385]
[1778594704765,44.46,80572.58,0.0,-0.99598,1e-05,0.43385]
[1778594704837,44.46,80581.19,0.0,-0.99591,1e-05,0.44004]
[1778594705844,44.46,80578.59,0.0,-0.99593,1e-05,0.43816]
[1778594706851,44.46,80586.65,0.0,-0.99587,1e-05,0.44401]
[1778594707812,44.46,80586.65,0.0,-0.99587,1e-05,0.44401]
[1778594708123,44.46,80586.65,0.0,-0.99587,1e-05,0.44401]
[1778594708184,44.46,80589.45,0.0,-0.99585,1e-05,0.44605]
[1778594709872,44.46,80584.05,0.0,-0.99589,1e-05,0.44211]
[1778594710879,44.46,80581.58,0.0,-0.99591,1e-05,0.44032]
[1778594711935,44.46,80595.65,0.0,-0.9958,1e-05,0.45061]
[1778594712893,44.46,80605.81,0.0,-0.99573,1e-05,0.45817]
[1778594713906,44.46,80604.9,0.0,-0.99573,1e-05,0.45749]
[1778594715689,44.46,80604.9,0.0,-0.99573,1e-05,0.45749]
[1778594715738,44.46,80608.39,0.0,-0.99571,1e-05,0.4601]
[1778594715920,44.46,80610.27,0.0,-0.99569,1e-05,0.46152]
[1778594717810,44.46,80609.97,0.0,-0.99569,1e-05,0.46129]
[1778594717909,44.46,80609.97,0.0,-0.99569,1e-05,0.46129]
[1778594717935,44.46,80610.28,0.0,-0.99569,1e-05,0.46153]
[1778594718941,44.46,80606.94,0.0,-0.99572,1e-05,0.45902]
[1778594719810,44.46,80606.94,0.0,-0.99572,1e-05,0.45902]
[1778594719838,44.46,80606.94,0.0,-0.99572,1e-05,0.45902]
[1778594719948,44.46,80604.55,0.0,-0.99574,1e-05,0.45723]
[1778594720955,44.46,80610.69,0.0,-0.99569,1e-05,0.46184]
[1778594721962,44.46,80613.87,0.0,-0.99566,1e-05,0.46424]
[1778594722973,44.46,80619.57,0.0,-0.99562,1e-05,0.46857]
[1778594723811,44.46,80619.57,0.0,-0.99562,1e-05,0.46857]
[1778594723967,44.46,80619.57,0.0,-0.99562,1e-05,0.46857]
[1778594723980,44.46,80623.0,0.0,-0.99559,1e-05,0.4712]
[1778594724988,44.46,80617.95,0.0,-0.99563,1e-05,0.46734]
[1778594725761,44.46,80617.95,0.0,-0.99563,1e-05,0.46734]
[1778594725809,44.46,80617.95,0.0,-0.99563,1e-05,0.46734]
[1778594725885,44.46,80617.95,0.0,-0.99563,1e-05,0.46734]
[1778594725994,44.46,80608.16,0.0,-0.99571,1e-05,0.45993]
[1778594727001,44.46,80607.34,0.0,-0.99571,1e-05,0.45932]
[1778594728010,44.46,80609.51,0.0,-0.9957,1e-05,0.46095]
[1778594729260,44.46,80609.51,0.0,-0.9957,1e-05,0.46095]
[1778594729277,44.46,80609.51,0.0,-0.9957,1e-05,0.46095]
[1778594729361,44.46,80600.34,0.0,-0.99577,1e-05,0.45409]
[1778594730023,44.46,80597.21,0.0,-0.99579,1e-05,0.45177]
[1778594730858,44.46,80597.21,0.0,-0.99579,1e-05,0.45177]
[1778594732439,44.46,80596.37,0.0,-0.99581,1e-05,0.44947]
[1778594732508,44.46,80596.37,0.0,-0.99581,1e-05,0.44947]
[1778594732608,44.46,80595.34,0.0,-0.99582,1e-05,0.44871]
[1778594733044,44.46,80598.44,0.0,-0.9958,1e-05,0.451]
[1778594734052,44.46,80607.14,0.0,-0.99573,1e-05,0.45747]
[1778594735058,44.46,80607.86,0.0,-0.99573,1e-05,0.45801]
[1778594738079,44.46,80610.31,0.0,-0.99571,1e-05,0.45984]
[1778594743114,44.46,80611.36,0.0,-0.9957,1e-05,0.46063]
[1778594745128,44.46,80615.51,0.0,-0.99567,1e-05,0.46377]
[1778594746135,44.46,80621.21,0.0,-0.99562,1e-05,0.4681]
[1778594747142,44.46,80623.09,0.0,-0.99561,1e-05,0.46954]
[1778594748149,44.46,80624.35,0.0,-0.9956,1e-05,0.4705]
[1778594752177,44.46,80626.61,0.0,-0.99558,1e-05,0.47223]
[1778594753851,44.46,80627.16,0.0,-0.99557,1e-05,0.47266]
[1778594754311,44.46,80627.16,0.0,-0.99557,1e-05,0.47266]
[1778594754490,44.46,80627.16,0.0,-0.99557,1e-05,0.47266]
[1778594754569,44.46,80635.12,0.0,-0.99551,1e-05,0.47882]
[1778594755198,44.46,80638.04,0.0,-0.99549,1e-05,0.48109]
[1778594756205,44.46,80639.78,0.0,-0.99547,1e-05,0.48245]
[1778594759230,44.46,80648.45,0.0,-0.9954,1e-05,0.48928]
[1778594760237,44.46,80642.19,0.0,-0.99545,1e-05,0.48434]
[1778594761244,44.46,80639.1,0.0,-0.99548,1e-05,0.48192]
[1778594762252,44.46,80645.22,0.0,-0.99543,1e-05,0.48673]
[1778594763258,44.46,80649.3,0.0,-0.99539,1e-05,0.48995]
[1778594764265,44.46,80647.81,0.0,-0.99541,1e-05,0.48877]
[1778594765272,44.46,80646.64,0.0,-0.99542,1e-05,0.48785]
[1778594768665,44.46,80644.72,0.0,-0.99543,1e-05,0.48633]
[1778594769300,44.46,80635.76,0.0,-0.99551,1e-05,0.47931]
[1778594770307,44.46,80636.62,0.0,-0.9955,1e-05,0.47998]
[1778594772321,44.46,80638.74,0.0,-0.99548,1e-05,0.48164]
[1778594773328,44.46,80637.31,0.0,-0.99549,1e-05,0.48052]
[1778594774335,44.46,80635.01,0.0,-0.99551,1e-05,0.47873]
[1778594775342,44.46,80645.6,0.0,-0.99542,1e-05,0.48703]
[1778594776349,44.46,80649.92,0.0,-0.99539,1e-05,0.49045]
[1778594779370,44.46,80651.42,0.0,-0.99538,1e-05,0.49164]
[1778594780377,44.46,80649.8,0.0,-0.99539,1e-05,0.49035]
[1778594782391,44.46,80647.14,0.0,-0.99541,1e-05,0.48824]
[1778594784405,44.46,80641.55,0.0,-0.99546,1e-05,0.48384]
[1778594785412,44.46,80634.76,0.0,-0.99551,1e-05,0.47854]
[1778594786419,44.46,80630.12,0.0,-0.99555,1e-05,0.47494]
[1778594788433,44.46,80631.17,0.0,-0.99554,1e-05,0.47575]
[1778594789440,44.46,80632.39,0.0,-0.99553,1e-05,0.4767]
[1778594790447,44.46,80635.08,0.0,-0.99551,1e-05,0.47878]
[1778594792461,44.46,80636.53,0.0,-0.99551,1e-05,0.47816]
[1778594794475,44.46,80649.04,0.0,-0.99541,1e-05,0.48796]
[1778594795482,44.46,80651.27,0.0,-0.99539,1e-05,0.48973]
[1778594800517,44.46,80652.65,0.0,-0.99538,1e-05,0.49083]
[1778594803538,44.46,80654.52,0.0,-0.99537,1e-05,0.49231]
[1778594804545,44.46,80657.88,0.0,-0.99534,1e-05,0.495]
[1778594805552,44.46,80660.46,0.0,-0.99532,1e-05,0.49707]
[1778594809580,44.46,80659.36,0.0,-0.99533,1e-05,0.49618]
[1778594810587,44.46,80660.55,0.0,-0.99532,1e-05,0.49714]
[1778594812601,44.46,80656.51,0.0,-0.99535,1e-05,0.4939]
[1778594813608,44.46,80654.41,0.0,-0.99537,1e-05,0.49223]
[1778594815622,44.46,80653.11,0.0,-0.99538,1e-05,0.49119]
[1778594816629,44.46,80651.5,0.0,-0.99539,1e-05,0.48991]
[1778594817636,44.46,80644.61,0.0,-0.99545,1e-05,0.48447]
[1778594819650,44.46,80648.78,0.0,-0.99541,1e-05,0.48776]
[1778594821665,44.46,80659.26,0.0,-0.99533,1e-05,0.4961]
[1778594822671,44.46,80661.03,0.0,-0.99531,1e-05,0.49752]
[1778594823700,44.46,80659.29,0.0,-0.99533,1e-05,0.49613]
[1778594824694,44.46,80657.57,0.0,-0.99534,1e-05,0.49475]
[1778594829729,44.46,80658.14,0.0,-0.99534,1e-05,0.4952]
[1778594832751,44.46,80659.99,0.0,-0.99532,1e-05,0.49669]
[1778594834277,44.46,80659.86,0.0,-0.99532,1e-05,0.49658]
[1778594834765,44.46,80665.34,0.0,-0.99528,1e-05,0.501]
[1778594836309,44.46,80666.24,0.0,-0.99527,1e-05,0.50173]
[1778594836593,44.46,80666.24,0.0,-0.99527,1e-05,0.50173]
[1778594836779,44.46,80666.95,0.0,-0.99526,1e-05,0.5023]
[1778594840807,44.46,80665.24,0.0,-0.99528,1e-05,0.50092]
[1778594843828,44.46,80666.85,0.0,-0.99526,1e-05,0.50222]
[1778594844835,44.46,80667.9,0.0,-0.99525,1e-05,0.50307]
[1778594845842,44.46,80669.06,0.0,-0.99524,1e-05,0.50401]
[1778594846849,44.46,80667.07,0.0,-0.99526,1e-05,0.5024]
[1778594849871,44.46,80669.64,0.0,-0.99524,1e-05,0.50449]
[1778594850430,44.46,80669.64,0.0,-0.99524,1e-05,0.50449]
[1778594851885,44.46,80672.46,0.0,-0.99523,1e-05,0.50495]
[1778594852315,44.46,80672.46,0.0,-0.99523,1e-05,0.50495]
[1778594852548,44.46,80672.46,0.0,-0.99523,1e-05,0.50495]
[1778594852560,44.46,80672.46,0.0,-0.99523,1e-05,0.50495]
[1778594852892,44.46,80672.22,0.0,-0.99523,1e-05,0.50476]
[1778594858628,44.46,80670.89,0.0,-0.99525,1e-05,0.50367]
[1778594858706,44.46,80670.89,0.0,-0.99525,1e-05,0.50367]
[1778594858815,44.46,80670.89,0.0,-0.99525,1e-05,0.50367]
[1778594859006,44.46,80671.36,0.0,-0.99524,1e-05,0.50406]
[1778594859064,44.46,80671.36,0.0,-0.99524,1e-05,0.50406]
[1778594859078,44.46,80671.36,0.0,-0.99524,1e-05,0.50406]
[1778594859308,44.46,80671.36,0.0,-0.99524,1e-05,0.50406]
[1778594859409,44.46,80672.42,0.0,-0.99523,1e-05,0.50492]
[1778594860955,44.46,80691.44,0.0,-0.99507,1e-05,0.52061]
[1778594861960,44.46,80694.68,0.0,-0.99504,1e-05,0.52332]
[1778594864990,44.46,80681.03,0.0,-0.99516,1e-05,0.51197]
[1778594865995,44.46,80678.97,0.0,-0.99518,1e-05,0.51028]
[1778594867842,44.46,80678.97,0.0,-0.99518,1e-05,0.51028]
[1778594867914,44.46,80678.56,0.0,-0.99518,1e-05,0.50994]
[1778594868064,44.46,80678.56,0.0,-0.99518,1e-05,0.50994]
[1778594868629,44.46,80678.56,0.0,-0.99518,1e-05,0.50994]
[1778594868637,44.46,80678.56,0.0,-0.99518,1e-05,0.50994]
[1778594868812,44.46,80678.56,0.0,-0.99518,1e-05,0.50994]
[1778594868910,44.46,80676.5,0.0,-0.9952,1e-05,0.50825]
[1778594870437,44.46,80676.46,0.0,-0.9952,1e-05,0.50822]
[1778594870580,44.46,80676.46,0.0,-0.9952,1e-05,0.50822]
[1778594871537,44.46,80676.53,0.0,-0.9952,1e-05,0.50827]
[1778594871560,44.46,80676.53,0.0,-0.9952,1e-05,0.50827]
[1778594873046,44.46,80661.03,0.0,-0.99533,1e-05,0.49572]
[1778594874053,44.46,80660.06,0.0,-0.99534,1e-05,0.49494]
[1778594876264,44.46,80667.94,0.0,-0.99527,1e-05,0.50128]
[1778594877412,44.46,80667.94,0.0,-0.99527,1e-05,0.50128]
[1778594877560,44.46,80667.94,0.0,-0.99527,1e-05,0.50128]
[1778594877575,44.46,80667.94,0.0,-0.99527,1e-05,0.50128]
[1778594877812,44.46,80667.94,0.0,-0.99527,1e-05,0.50128]
[1778594878463,44.46,80668.45,0.0,-0.99527,1e-05,0.50169]
[1778594878558,44.46,80668.45,0.0,-0.99527,1e-05,0.50169]
[1778594878578,44.46,80668.45,0.0,-0.99527,1e-05,0.50169]
[1778594878808,44.46,80668.45,0.0,-0.99527,1e-05,0.50169]
[1778594878863,44.46,80668.84,0.0,-0.99526,1e-05,0.50201]
[1778594881106,44.46,80662.92,0.0,-0.99531,1e-05,0.49723]
[1778594882636,44.46,80662.92,0.0,-0.99531,1e-05,0.49723]
[1778594882701,44.46,80662.92,0.0,-0.99531,1e-05,0.49723]
[1778594882813,44.46,80662.92,0.0,-0.99531,1e-05,0.49723]
[1778594882844,44.46,80657.66,0.0,-0.99536,1e-05,0.49302]
[1778594883120,44.46,80662.81,0.0,-0.99531,1e-05,0.49714]
[1778594883992,44.46,80662.81,0.0,-0.99531,1e-05,0.49714]
[1778594884023,44.46,80662.81,0.0,-0.99531,1e-05,0.49714]
[1778594884071,44.46,80662.81,0.0,-0.99531,1e-05,0.49714]
[1778594884127,44.46,80663.35,0.0,-0.99531,1e-05,0.49758]
[1778594885134,44.46,80661.23,0.0,-0.99533,1e-05,0.49588]
[1778594886765,44.46,80661.23,0.0,-0.99533,1e-05,0.49588]
[1778594886810,44.46,80661.23,0.0,-0.99533,1e-05,0.49588]
[1778594886911,44.46,80661.23,0.0,-0.99533,1e-05,0.49588]
[1778594887060,44.46,80662.66,0.0,-0.99532,1e-05,0.49702]
[1778594892427,44.46,80661.94,0.0,-0.99532,1e-05,0.49645]
[1778594892548,44.46,80661.94,0.0,-0.99532,1e-05,0.49645]
[1778594892560,44.46,80661.94,0.0,-0.99532,1e-05,0.49645]
[1778594892952,44.46,80661.29,0.0,-0.99533,1e-05,0.49592]
[1778594893064,44.46,80661.29,0.0,-0.99533,1e-05,0.49592]
[1778594893085,44.46,80661.29,0.0,-0.99533,1e-05,0.49592]
[1778594893310,44.46,80661.29,0.0,-0.99533,1e-05,0.49592]
[1778594893399,44.46,80661.59,0.0,-0.99532,1e-05,0.49617]
[1778594894399,44.46,80658.86,0.0,-0.99535,1e-05,0.49398]
[1778594899234,44.46,80651.59,0.0,-0.99541,1e-05,0.4882]
[1778594900493,44.46,80651.59,0.0,-0.99541,1e-05,0.4882]
[1778594900561,44.46,80651.59,0.0,-0.99541,1e-05,0.4882]
[1778594900609,44.46,80651.59,0.0,-0.99541,1e-05,0.4882]
[1778594900813,44.46,80651.59,0.0,-0.99541,1e-05,0.4882]
[1778594901134,44.46,80651.21,0.0,-0.99541,1e-05,0.4879]
[1778594901223,44.46,80651.21,0.0,-0.99541,1e-05,0.4879]
[1778594901312,44.46,80651.21,0.0,-0.99541,1e-05,0.4879]
[1778594901405,44.46,80652.71,0.0,-0.9954,1e-05,0.48908]
[1778594904269,44.46,80650.39,0.0,-0.99542,1e-05,0.48725]
[1778594907290,44.46,80640.79,0.0,-0.9955,1e-05,0.47971]
[1778594908297,44.46,80639.92,0.0,-0.9955,1e-05,0.47904]
[1778594910312,44.46,80629.14,0.0,-0.99559,1e-05,0.4707]
[1778594911318,44.46,80627.45,0.0,-0.99562,1e-05,0.46768]
[1778594912766,44.46,80627.45,0.0,-0.99562,1e-05,0.46768]
[1778594912810,44.46,80627.45,0.0,-0.99562,1e-05,0.46768]
[1778594912894,44.46,80627.45,0.0,-0.99562,1e-05,0.46768]
[1778594913332,44.46,80621.85,0.0,-0.99566,1e-05,0.46342]
[1778594915346,44.46,80618.43,0.0,-0.99569,1e-05,0.46083]
[1778594916312,44.46,80618.43,0.0,-0.99569,1e-05,0.46083]
[1778594916426,44.46,80618.43,0.0,-0.99569,1e-05,0.46083]
[1778594916457,44.46,80607.21,0.0,-0.99578,1e-05,0.45244]
[1778594917360,44.46,80605.78,0.0,-0.99579,1e-05,0.45138]
[1778594918313,44.46,80605.78,0.0,-0.99579,1e-05,0.45138]
[1778594918338,44.46,80605.78,0.0,-0.99579,1e-05,0.45138]
[1778594918367,44.46,80616.11,0.0,-0.99571,1e-05,0.45909]
[1778594919374,44.46,80615.07,0.0,-0.99572,1e-05,0.45831]
[1778594921388,44.46,80618.82,0.0,-0.99569,1e-05,0.46113]
[1778594922309,44.46,80618.82,0.0,-0.99569,1e-05,0.46113]
[1778594922413,44.46,80618.82,0.0,-0.99569,1e-05,0.46113]
[1778594922506,44.46,80609.05,0.0,-0.99576,1e-05,0.45381]
[1778594923570,44.46,80609.05,0.0,-0.99576,1e-05,0.45381]
[1778594923692,44.46,80609.05,0.0,-0.99576,1e-05,0.45381]
[1778594923808,44.46,80605.97,0.0,-0.99579,1e-05,0.45152]
[1778594924947,44.46,80605.97,0.0,-0.99579,1e-05,0.45152]
[1778594924427,44.46,80565.73,0.0,-0.99609,1e-05,0.42253]
[1778594925932,44.46,80565.73,0.0,-0.99609,1e-05,0.42253]
[1778594925967,44.46,80526.58,0.0,-0.99636,1e-05,0.39587]
[1778594926428,44.46,80526.54,0.0,-0.99636,1e-05,0.39584]
[1778594927962,44.46,80526.54,0.0,-0.99636,1e-05,0.39584]
[1778594927435,44.46,80528.73,0.0,-0.99634,1e-05,0.3973]
[1778594928767,44.46,80528.73,0.0,-0.99634,1e-05,0.3973]
[1778594928810,44.46,80528.73,0.0,-0.99634,1e-05,0.3973]
[1778594928886,44.46,80526.93,0.0,-0.99636,1e-05,0.3961]
[1778594929449,44.46,80523.71,0.0,-0.99638,1e-05,0.39397]
[1778594932470,44.46,80527.28,0.0,-0.99635,1e-05,0.39633]
[1778594934485,44.46,80523.04,0.0,-0.99638,1e-05,0.39353]
[1778594936499,44.46,80527.0,0.0,-0.99636,1e-05,0.39615]
[1778594938513,44.46,80539.78,0.0,-0.99627,1e-05,0.40469]
[1778594939521,44.46,80542.41,0.0,-0.99625,1e-05,0.40647]
[1778594940527,44.46,80545.04,0.0,-0.99623,1e-05,0.40826]
[1778594942541,44.46,80547.32,0.0,-0.99622,1e-05,0.40981]
[1778594944555,44.46,80555.82,0.0,-0.99616,1e-05,0.41564]
[1778594945562,44.46,80553.43,0.0,-0.99617,1e-05,0.414]
[1778594947576,44.46,80556.17,0.0,-0.99615,1e-05,0.41589]
[1778594948444,44.46,80556.17,0.0,-0.99615,1e-05,0.41589]
[1778594948561,44.46,80556.17,0.0,-0.99615,1e-05,0.41589]
[1778594948565,44.46,80556.17,0.0,-0.99615,1e-05,0.41589]
[1778594948814,44.46,80556.17,0.0,-0.99615,1e-05,0.41589]
[1778594950197,44.46,80559.0,0.0,-0.99613,1e-05,0.41784]
[1778594950309,44.46,80559.0,0.0,-0.99613,1e-05,0.41784]
[1778594950321,44.46,80559.0,0.0,-0.99613,1e-05,0.41784]
[1778594950559,44.46,80559.0,0.0,-0.99613,1e-05,0.41784]
[1778594950597,44.46,80558.93,0.0,-0.99613,1e-05,0.4178]
[1778594951604,44.46,80561.22,0.0,-0.99612,1e-05,0.41939]
[1778594956639,44.46,80562.93,0.0,-0.99611,1e-05,0.42058]
[1778594960668,44.46,80567.09,0.0,-0.99608,1e-05,0.42349]
[1778594961509,44.46,80567.09,0.0,-0.99608,1e-05,0.42349]
[1778594961558,44.46,80567.09,0.0,-0.99608,1e-05,0.42349]
[1778594961669,44.46,80567.09,0.0,-0.99608,1e-05,0.42349]
[1778594961788,44.46,80567.09,0.0,-0.99608,1e-05,0.42349]
[1778594961808,44.46,80567.09,0.0,-0.99608,1e-05,0.42349]
[1778594961837,44.46,80571.77,0.0,-0.99604,1e-05,0.42678]
[1778594963024,44.46,80571.9,0.0,-0.99604,1e-05,0.42687]
[1778594963063,44.46,80571.9,0.0,-0.99604,1e-05,0.42687]
[1778594963091,44.46,80571.9,0.0,-0.99604,1e-05,0.42687]
[1778594963310,44.46,80571.9,0.0,-0.99604,1e-05,0.42687]
[1778594963689,44.46,80572.66,0.0,-0.99604,1e-05,0.42741]
[1778594964696,44.46,80579.36,0.0,-0.99599,1e-05,0.43217]
[1778594966052,44.46,80577.75,0.0,-0.996,1e-05,0.43102]
[1778594966061,44.46,80577.75,0.0,-0.996,1e-05,0.43102]
[1778594966172,44.46,80577.75,0.0,-0.996,1e-05,0.43102]
[1778594966312,44.46,80577.75,0.0,-0.996,1e-05,0.43102]
[1778594966515,44.46,80577.75,0.0,-0.996,1e-05,0.43102]
[1778594970061,44.46,80576.81,0.0,-0.99601,1e-05,0.43035]
[1778594970256,44.46,80576.81,0.0,-0.99601,1e-05,0.43035]
[1778594971745,44.46,80580.52,0.0,-0.99599,1e-05,0.43137]
[1778594972753,44.46,80575.93,0.0,-0.99603,1e-05,0.42811]
[1778594973926,44.46,80575.93,0.0,-0.99603,1e-05,0.42811]
[1778594974050,44.46,80576.62,0.0,-0.99602,1e-05,0.42859]
[1778594974062,44.46,80576.62,0.0,-0.99602,1e-05,0.42859]
[1778594974184,44.46,80576.62,0.0,-0.99602,1e-05,0.42859]
[1778594974649,44.46,80576.62,0.0,-0.99602,1e-05,0.42859]
[1778594974714,44.46,80576.62,0.0,-0.99602,1e-05,0.42859]
[1778594974808,44.46,80576.62,0.0,-0.99602,1e-05,0.42859]
[1778594974909,44.46,80576.8,0.0,-0.99602,1e-05,0.42872]
[1778594980859,44.46,80577.27,0.0,-0.99602,1e-05,0.42906]
[1778594980871,44.46,80577.27,0.0,-0.99602,1e-05,0.42906]
[1778594980926,44.46,80581.44,0.0,-0.99599,1e-05,0.43202]
[1778594981058,44.46,80581.44,0.0,-0.99599,1e-05,0.43202]
[1778594981193,44.46,80581.44,0.0,-0.99599,1e-05,0.43202]
[1778594982375,44.46,80580.12,0.0,-0.996,1e-05,0.43108]
[1778594982506,44.46,80580.12,0.0,-0.996,1e-05,0.43108]
[1778594982557,44.46,80580.12,0.0,-0.996,1e-05,0.43108]
[1778594982823,44.46,80578.99,0.0,-0.996,1e-05,0.43028]
[1778594983834,44.46,80585.08,0.0,-0.99596,1e-05,0.43463]
[1778594984074,44.46,80585.08,0.0,-0.99596,1e-05,0.43463]
[1778594984987,44.46,80585.08,0.0,-0.99596,1e-05,0.43463]
[1778594984839,44.46,80603.0,0.0,-0.99583,1e-05,0.44765]
[1778594986061,44.46,80603.76,0.0,-0.99582,1e-05,0.44821]
[1778594986272,44.46,80603.76,0.0,-0.99582,1e-05,0.44821]
[1778594986853,44.46,80604.83,0.0,-0.99581,1e-05,0.449]
[1778594988885,44.46,80603.49,0.0,-0.99582,1e-05,0.44801]
[1778594988914,44.46,80603.49,0.0,-0.99582,1e-05,0.44801]
[1778594988986,44.46,80602.0,0.0,-0.99583,1e-05,0.44691]
[1778594989059,44.46,80602.0,0.0,-0.99583,1e-05,0.44691]
[1778594990061,44.46,80602.85,0.0,-0.99583,1e-05,0.44754]
[1778594990278,44.46,80602.85,0.0,-0.99583,1e-05,0.44754]
[1778594991889,44.46,80595.17,0.0,-0.99588,1e-05,0.44192]
[1778594993844,44.46,80594.44,0.0,-0.99589,1e-05,0.44139]
[1778594993950,44.46,80594.44,0.0,-0.99589,1e-05,0.44139]
[1778594994049,44.46,80599.5,0.0,-0.99585,1e-05,0.44508]
[1778594994862,44.46,80599.5,0.0,-0.99585,1e-05,0.44508]
[1778594994895,44.46,80599.5,0.0,-0.99585,1e-05,0.44508]
[1778594994913,44.46,80601.6,0.0,-0.99584,1e-05,0.44662]
[1778594995224,44.46,80601.6,0.0,-0.99584,1e-05,0.44662]
[1778594995327,44.46,80601.6,0.0,-0.99584,1e-05,0.44662]
[1778594997309,44.46,80601.34,0.0,-0.99584,1e-05,0.44643]
[1778594997479,44.46,80601.34,0.0,-0.99584,1e-05,0.44643]
[1778594998472,44.46,80601.76,0.0,-0.99583,1e-05,0.44674]
[1778595001316,44.46,80601.82,0.0,-0.99583,1e-05,0.44678]
[1778595001454,44.46,80601.82,0.0,-0.99583,1e-05,0.44678]
[1778595001537,44.46,80601.82,0.0,-0.99583,1e-05,0.44678]
[1778595002967,44.46,80609.04,0.0,-0.99578,1e-05,0.45211]
[1778595003315,44.46,80609.04,0.0,-0.99578,1e-05,0.45211]
[1778595003493,44.46,80609.04,0.0,-0.99578,1e-05,0.45211]
[1778595007310,44.46,80609.64,0.0,-0.99577,1e-05,0.45256]
[1778595007366,44.46,80609.64,0.0,-0.99577,1e-05,0.45256]
[1778595008513,44.46,80610.42,0.0,-0.99577,1e-05,0.45314]
[1778595008892,44.46,80610.42,0.0,-0.99577,1e-05,0.45314]
[1778595009312,44.46,80610.08,0.0,-0.99577,1e-05,0.45288]
[1778595009970,44.46,80610.08,0.0,-0.99577,1e-05,0.45288]
[1778595011149,44.46,80610.84,0.0,-0.99577,1e-05,0.45345]
[1778595011170,44.46,80610.84,0.0,-0.99577,1e-05,0.45345]
[1778595011313,44.46,80610.84,0.0,-0.99577,1e-05,0.45345]
[1778595012031,44.46,80610.06,0.0,-0.99577,1e-05,0.45287]
[1778595013038,44.46,80612.97,0.0,-0.99575,1e-05,0.45504]
[1778595013312,44.46,80612.97,0.0,-0.99575,1e-05,0.45504]
[1778595013460,44.46,80612.97,0.0,-0.99575,1e-05,0.45504]
[1778595015313,44.46,80611.66,0.0,-0.99576,1e-05,0.45406]
[1778595015456,44.46,80611.66,0.0,-0.99576,1e-05,0.45406]
[1778595017066,44.46,80608.7,0.0,-0.99578,1e-05,0.45186]
[1778595017314,44.46,80608.7,0.0,-0.99578,1e-05,0.45186]
[1778595017395,44.46,80608.7,0.0,-0.99578,1e-05,0.45186]
[1778595017449,44.46,80608.7,0.0,-0.99578,1e-05,0.45186]
[1778595017570,44.46,80608.7,0.0,-0.99578,1e-05,0.45186]
[1778595018073,44.46,80607.88,0.0,-0.99579,1e-05,0.45125]
[1778595021312,44.46,80608.09,0.0,-0.99579,1e-05,0.45141]
[1778595021437,44.46,80608.09,0.0,-0.99579,1e-05,0.45141]
[1778595025623,44.46,80606.2,0.0,-0.9958,1e-05,0.45001]
[1778595025808,44.46,80606.2,0.0,-0.9958,1e-05,0.45001]
[1778595025813,44.46,80606.2,0.0,-0.9958,1e-05,0.45001]
[1778595026062,44.46,80606.2,0.0,-0.9958,1e-05,0.45001]
[1778595026155,44.46,80604.52,0.0,-0.99581,1e-05,0.44877]
[1778595026663,44.46,80604.52,0.0,-0.99581,1e-05,0.44877]
[1778595026685,44.46,80604.52,0.0,-0.99581,1e-05,0.44877]
[1778595026816,44.46,80604.52,0.0,-0.99581,1e-05,0.44877]
[1778595026866,44.46,80603.27,0.0,-0.99582,1e-05,0.44785]
[1778595028143,44.46,80600.1,0.0,-0.99585,1e-05,0.44552]
[1778595029311,44.46,80600.1,0.0,-0.99585,1e-05,0.44552]
[1778595029579,44.46,80600.1,0.0,-0.99585,1e-05,0.44552]
[1778595030157,44.46,80594.98,0.0,-0.99589,1e-05,0.44178]
[1778595031711,44.46,80594.98,0.0,-0.99589,1e-05,0.44178]
[1778595031785,44.46,80594.98,0.0,-0.99589,1e-05,0.44178]
[1778595031809,44.46,80594.98,0.0,-0.99589,1e-05,0.44178]
[1778595031821,44.46,80589.54,0.0,-0.99594,1e-05,0.43619]
[1778595032438,44.46,80589.54,0.0,-0.99594,1e-05,0.43619]
[1778595032566,44.46,80589.54,0.0,-0.99594,1e-05,0.43619]
[1778595032579,44.46,80589.54,0.0,-0.99594,1e-05,0.43619]
[1778595035312,44.46,80589.26,0.0,-0.99594,1e-05,0.43599]
[1778595035481,44.46,80589.26,0.0,-0.99594,1e-05,0.43599]
[1778595035572,44.46,80592.97,0.0,-0.99592,1e-05,0.43867]
[1778595037311,44.46,80593.24,0.0,-0.99591,1e-05,0.43886]
[1778595037468,44.46,80593.24,0.0,-0.99591,1e-05,0.43886]
[1778595037894,44.46,80593.24,0.0,-0.99591,1e-05,0.43886]
[1778595038006,44.46,80593.24,0.0,-0.99591,1e-05,0.43886]
[1778595038060,44.46,80593.24,0.0,-0.99591,1e-05,0.43886]
[1778595038057,44.46,80592.02,0.0,-0.99592,1e-05,0.43798]
[1778595039220,44.46,80589.48,0.0,-0.99594,1e-05,0.43615]
[1778595041312,44.46,80589.42,0.0,-0.99594,1e-05,0.43611]
[1778595041689,44.46,80589.42,0.0,-0.99594,1e-05,0.43611]
[1778595041777,44.46,80594.56,0.0,-0.9959,1e-05,0.43982]
[1778595043312,44.46,80596.06,0.0,-0.99589,1e-05,0.44091]
[1778595043710,44.46,80596.06,0.0,-0.99589,1e-05,0.44091]
[1778595047312,44.46,80594.44,0.0,-0.99591,1e-05,0.43973]
[1778595047409,44.46,80594.44,0.0,-0.99591,1e-05,0.43973]
[1778595047780,44.46,80594.44,0.0,-0.99591,1e-05,0.43973]
[1778595047810,44.46,80594.44,0.0,-0.99591,1e-05,0.43973]
[1778595047821,44.46,80594.44,0.0,-0.99591,1e-05,0.43973]
[1778595048062,44.46,80594.44,0.0,-0.99591,1e-05,0.43973]
[1778595047909,44.46,80591.99,0.0,-0.99592,1e-05,0.43796]
[1778595049312,44.46,80590.86,0.0,-0.99593,1e-05,0.43714]
[1778595049430,44.46,80590.86,0.0,-0.99593,1e-05,0.43714]
[1778595050501,44.46,80590.96,0.0,-0.99593,1e-05,0.43722]
[1778595051316,44.46,80591.07,0.0,-0.99593,1e-05,0.43729]
[1778595051433,44.46,80591.07,0.0,-0.99593,1e-05,0.43729]
[1778595051560,44.46,80591.07,0.0,-0.99593,1e-05,0.43729]
[1778595055317,44.46,80590.72,0.0,-0.99593,1e-05,0.43704]
[1778595055435,44.46,80590.72,0.0,-0.99593,1e-05,0.43704]
[1778595057317,44.46,80590.3,0.0,-0.99594,1e-05,0.43674]
[1778595057374,44.46,80590.3,0.0,-0.99594,1e-05,0.43674]
[1778595057445,44.46,80590.3,0.0,-0.99594,1e-05,0.43674]
[1778595057562,44.46,80590.3,0.0,-0.99594,1e-05,0.43674]
[1778595057662,44.46,80590.05,0.0,-0.99594,1e-05,0.43656]
[1778595058995,44.46,80590.05,0.0,-0.99594,1e-05,0.43656]
[1778595059066,44.46,80590.05,0.0,-0.99594,1e-05,0.43656]
[1778595059090,44.46,80576.78,0.0,-0.99604,1e-05,0.42709]
[1778595059230,44.46,80576.78,0.0,-0.99604,1e-05,0.42709]
[1778595059360,44.46,80579.38,0.0,-0.99602,1e-05,0.42893]
[1778595061312,44.46,80579.71,0.0,-0.99601,1e-05,0.42916]
[1778595061446,44.46,80579.71,0.0,-0.99601,1e-05,0.42916]
[1778595062013,44.46,80579.71,0.0,-0.99601,1e-05,0.42916]
[1778595062066,44.46,80579.71,0.0,-0.99601,1e-05,0.42916]
[1778595062020,44.46,80578.17,0.0,-0.99603,1e-05,0.42807]
[1778595062230,44.46,80578.17,0.0,-0.99603,1e-05,0.42807]
[1778595062307,44.46,80578.17,0.0,-0.99603,1e-05,0.42807]
[1778595062384,44.46,80576.28,0.0,-0.99604,1e-05,0.42673]
[1778595063310,44.46,80576.28,0.0,-0.99604,1e-05,0.42673]
[1778595063473,44.46,80576.28,0.0,-0.99604,1e-05,0.42673]
[1778595065310,44.46,80576.88,0.0,-0.99603,1e-05,0.42716]
[1778595065506,44.46,80576.88,0.0,-0.99603,1e-05,0.42716]
[1778595066412,44.46,80583.22,0.0,-0.99599,1e-05,0.43166]
[1778595067269,44.46,80583.22,0.0,-0.99599,1e-05,0.43166]
[1778595067310,44.46,80583.22,0.0,-0.99599,1e-05,0.43166]
[1778595067325,44.46,80583.22,0.0,-0.99599,1e-05,0.43166]
[1778595067560,44.46,80583.22,0.0,-0.99599,1e-05,0.43166]
[1778595067661,44.46,80584.4,0.0,-0.99598,1e-05,0.4325]
[1778595068501,44.46,80584.4,0.0,-0.99598,1e-05,0.4325]
[1778595068694,44.46,80584.4,0.0,-0.99598,1e-05,0.4325]
[1778595068727,44.46,80589.8,0.0,-0.99594,1e-05,0.43638]
[1778595069433,44.46,80592.2,0.0,-0.99592,1e-05,0.43811]
[1778595071448,44.46,80594.77,0.0,-0.9959,1e-05,0.43997]
[1778595073045,44.46,80594.77,0.0,-0.9959,1e-05,0.43997]
[1778595073060,44.46,80594.77,0.0,-0.9959,1e-05,0.43997]
[1778595073105,44.46,80594.77,0.0,-0.9959,1e-05,0.43997]
[1778595072456,44.46,80600.6,0.0,-0.99586,1e-05,0.44422]
[1778595073312,44.46,80600.6,0.0,-0.99586,1e-05,0.44422]
[1778595073462,44.46,80601.09,0.0,-0.99586,1e-05,0.44458]
[1778595075476,44.46,80608.76,0.0,-0.9958,1e-05,0.45022]
[1778595076911,44.46,80610.81,0.0,-0.99578,1e-05,0.45174]
[1778595077161,44.46,80610.81,0.0,-0.99578,1e-05,0.45174]
[1778595077231,44.46,80610.81,0.0,-0.99578,1e-05,0.45174]
[1778595077310,44.46,80610.81,0.0,-0.99578,1e-05,0.45174]
[1778595077490,44.46,80610.36,0.0,-0.99578,1e-05,0.4514]
[1778595079504,44.46,80613.0,0.0,-0.99576,1e-05,0.45336]
[1778595083052,44.46,80612.08,0.0,-0.99577,1e-05,0.45268]
[1778595083060,44.46,80612.08,0.0,-0.99577,1e-05,0.45268]
[1778595083115,44.46,80612.08,0.0,-0.99577,1e-05,0.45268]
[1778595083312,44.46,80610.96,0.0,-0.99578,1e-05,0.45185]
[1778595083535,44.46,80607.73,0.0,-0.9958,1e-05,0.44946]
[1778595086556,44.46,80605.84,0.0,-0.99582,1e-05,0.44806]
[1778595087564,44.46,80603.72,0.0,-0.99584,1e-05,0.4465]
[1778595088508,44.46,80603.72,0.0,-0.99584,1e-05,0.4465]
[1778595088571,44.46,80583.97,0.0,-0.99598,1e-05,0.4322]
[1778595089578,44.46,80582.53,0.0,-0.99599,1e-05,0.43117]
[1778595090451,44.46,80582.53,0.0,-0.99599,1e-05,0.43117]
[1778595090562,44.46,80582.53,0.0,-0.99599,1e-05,0.43117]
[1778595090585,44.46,80583.03,0.0,-0.99599,1e-05,0.43153]
[1778595091322,44.46,80583.03,0.0,-0.99599,1e-05,0.43153]
[1778595091592,44.46,80587.65,0.0,-0.99597,1e-05,0.43319]
[1778595092956,44.46,80587.65,0.0,-0.99597,1e-05,0.43319]
[1778595093059,44.46,80587.65,0.0,-0.99597,1e-05,0.43319]
[1778595093048,44.46,80587.53,0.0,-0.99597,1e-05,0.43311]
[1778595094613,44.46,80590.72,0.0,-0.99595,1e-05,0.4354]
[1778595095620,44.46,80594.4,0.0,-0.99592,1e-05,0.43805]
[1778595097214,44.46,80594.72,0.0,-0.99592,1e-05,0.43828]
[1778595097317,44.46,80594.72,0.0,-0.99592,1e-05,0.43828]
[1778595097343,44.46,80594.72,0.0,-0.99592,1e-05,0.43828]
[1778595097634,44.46,80590.95,0.0,-0.99595,1e-05,0.43556]
[1778595098881,44.46,80590.95,0.0,-0.99595,1e-05,0.43556]
[1778595099042,44.46,80590.95,0.0,-0.99595,1e-05,0.43556]
[1778595099063,44.46,80590.95,0.0,-0.99595,1e-05,0.43556]
[1778595099312,44.46,80590.06,0.0,-0.99595,1e-05,0.43492]
[1778595099456,44.46,80590.06,0.0,-0.99595,1e-05,0.43492]
[1778595099648,44.46,80591.51,0.0,-0.99594,1e-05,0.43597]
[1778595100655,44.46,80589.28,0.0,-0.99596,1e-05,0.43436]
[1778595101311,44.46,80589.28,0.0,-0.99596,1e-05,0.43436]
[1778595101550,44.46,80589.28,0.0,-0.99596,1e-05,0.43436]
[1778595101662,44.46,80586.61,0.0,-0.99598,1e-05,0.43245]
[1778595102670,44.46,80595.37,0.0,-0.99591,1e-05,0.43875]
[1778595103488,44.46,80595.37,0.0,-0.99591,1e-05,0.43875]
[1778595103555,44.46,80595.37,0.0,-0.99591,1e-05,0.43875]
[1778595103811,44.46,80595.37,0.0,-0.99591,1e-05,0.43875]
[1778595103907,44.46,80595.37,0.0,-0.99591,1e-05,0.43875]
[1778595103921,44.46,80594.79,0.0,-0.99592,1e-05,0.43833]
[1778595104962,44.46,80594.79,0.0,-0.99592,1e-05,0.43833]
[1778595105691,44.46,80586.01,0.0,-0.99598,1e-05,0.43202]
[1778595106289,44.46,80586.01,0.0,-0.99598,1e-05,0.43202]
[1778595106700,44.46,80586.33,0.0,-0.99598,1e-05,0.43225]
[1778595108601,44.46,80586.01,0.0,-0.99598,1e-05,0.43202]
[1778595108616,44.46,80586.01,0.0,-0.99598,1e-05,0.43202]
[1778595108738,44.46,80586.01,0.0,-0.99598,1e-05,0.43202]
[1778595108846,44.46,80586.01,0.0,-0.99598,1e-05,0.43202]
[1778595108877,44.46,80585.06,0.0,-0.99599,1e-05,0.43134]
[1778595110817,44.46,80585.16,0.0,-0.99599,1e-05,0.43141]
[1778595111004,44.46,80585.16,0.0,-0.99599,1e-05,0.43141]
[1778595111102,44.46,80585.16,0.0,-0.99599,1e-05,0.43141]
[1778595111735,44.46,80581.82,0.0,-0.99601,1e-05,0.42904]
[1778595112360,44.46,80581.82,0.0,-0.99601,1e-05,0.42904]
[1778595112501,44.46,80581.82,0.0,-0.99601,1e-05,0.42904]
[1778595112559,44.46,80581.82,0.0,-0.99601,1e-05,0.42904]
[1778595112816,44.46,80581.82,0.0,-0.99601,1e-05,0.42904]
[1778595113085,44.46,80581.82,0.0,-0.99601,1e-05,0.42904]
[1778595113120,44.46,80581.19,0.0,-0.99602,1e-05,0.42859]
[1778595113749,44.46,80582.38,0.0,-0.99601,1e-05,0.42943]
[1778595114756,44.46,80588.94,0.0,-0.99596,1e-05,0.43412]
[1778595115511,44.46,80588.94,0.0,-0.99596,1e-05,0.43412]
[1778595115558,44.46,80588.94,0.0,-0.99596,1e-05,0.43412]
[1778595115568,44.46,80588.94,0.0,-0.99596,1e-05,0.43412]
[1778595115763,44.46,80593.29,0.0,-0.99593,1e-05,0.43725]
[1778595116285,44.46,80593.29,0.0,-0.99593,1e-05,0.43725]
[1778595116311,44.46,80593.29,0.0,-0.99593,1e-05,0.43725]
[1778595116357,44.46,80593.29,0.0,-0.99593,1e-05,0.43725]
[1778595116558,44.46,80593.29,0.0,-0.99593,1e-05,0.43725]
[1778595117778,44.46,80598.24,0.0,-0.99589,1e-05,0.44083]
[1778595118812,44.46,80598.24,0.0,-0.99589,1e-05,0.44083]
[1778595119046,44.46,80598.24,0.0,-0.99589,1e-05,0.44083]
[1778595119147,44.46,80598.39,0.0,-0.99589,1e-05,0.44094]
[1778595120800,44.46,80598.51,0.0,-0.99589,1e-05,0.44103]
[1778595120814,44.46,80598.51,0.0,-0.99589,1e-05,0.44103]
[1778595121026,44.46,80598.51,0.0,-0.99589,1e-05,0.44103]
[1778595121126,44.46,80595.81,0.0,-0.99591,1e-05,0.43907]
[1778595121806,44.46,80593.51,0.0,-0.99593,1e-05,0.43741]
[1778595122813,44.46,80597.21,0.0,-0.9959,1e-05,0.44009]
[1778595123561,44.46,80597.21,0.0,-0.9959,1e-05,0.44009]
[1778595123735,44.46,80597.21,0.0,-0.9959,1e-05,0.44009]
[1778595123809,44.46,80597.21,0.0,-0.9959,1e-05,0.44009]
[1778595123820,44.46,80595.51,0.0,-0.99591,1e-05,0.43885]
[1778595124827,44.46,80594.41,0.0,-0.99592,1e-05,0.43806]
[1778595129862,44.46,80594.75,0.0,-0.99592,1e-05,0.4383]
[1778595130869,44.46,80596.08,0.0,-0.99591,1e-05,0.43927]
[1778595132774,44.46,80596.76,0.0,-0.9959,1e-05,0.43976]
[1778595132810,44.46,80596.76,0.0,-0.9959,1e-05,0.43976]
[1778595132915,44.46,80596.76,0.0,-0.9959,1e-05,0.43976]
[1778595133059,44.46,80596.76,0.0,-0.9959,1e-05,0.43976]
[1778595135904,44.46,80600.7,0.0,-0.99587,1e-05,0.44262]
[1778595140303,44.46,80600.37,0.0,-0.99588,1e-05,0.44238]
[1778595140309,44.46,80600.37,0.0,-0.99588,1e-05,0.44238]
[1778595140321,44.46,80600.37,0.0,-0.99588,1e-05,0.44238]
[1778595141947,44.46,80598.49,0.0,-0.99589,1e-05,0.44101]
[1778595142953,44.46,80596.76,0.0,-0.9959,1e-05,0.43976]
[1778595145582,44.46,80596.36,0.0,-0.99591,1e-05,0.43947]
[1778595145626,44.46,80596.36,0.0,-0.99591,1e-05,0.43947]
[1778595145808,44.46,80596.36,0.0,-0.99591,1e-05,0.43947]
[1778595145974,44.46,80601.85,0.0,-0.99586,1e-05,0.44346]
[1778595146815,44.46,80601.85,0.0,-0.99586,1e-05,0.44346]
[1778595146980,44.46,80601.85,0.0,-0.99586,1e-05,0.44346]
[1778595146981,44.46,80602.09,0.0,-0.99586,1e-05,0.44364]
[1778595147655,44.46,80602.09,0.0,-0.99586,1e-05,0.44364]
[1778595147811,44.46,80602.09,0.0,-0.99586,1e-05,0.44364]
[1778595148995,44.46,80606.56,0.0,-0.99583,1e-05,0.44692]
[1778595151009,44.46,80611.5,0.0,-0.99581,1e-05,0.44888]
[1778595151367,44.46,80611.5,0.0,-0.99581,1e-05,0.44888]
[1778595151488,44.46,80611.5,0.0,-0.99581,1e-05,0.44888]
[1778595151561,44.46,80611.5,0.0,-0.99581,1e-05,0.44888]
[1778595151824,44.46,80611.5,0.0,-0.99581,1e-05,0.44888]
[1778595151913,44.46,80611.5,0.0,-0.99581,1e-05,0.44888]
[1778595152058,44.46,80611.5,0.0,-0.99581,1e-05,0.44888]
[1778595152127,44.46,80611.47,0.0,-0.99581,1e-05,0.44885]
[1778595153026,44.46,80608.83,0.0,-0.99583,1e-05,0.44691]
[1778595157054,44.46,80606.65,0.0,-0.99584,1e-05,0.44531]
[1778595158063,44.46,80610.29,0.0,-0.99582,1e-05,0.44798]
[1778595161086,44.46,80612.75,0.0,-0.9958,1e-05,0.4498]
[1778595162091,44.46,80637.63,0.0,-0.9956,1e-05,0.46852]
[1778595163098,44.46,80642.09,0.0,-0.99557,1e-05,0.47195]
[1778595164105,44.46,80651.1,0.0,-0.99549,1e-05,0.47893]
[1778595166119,44.46,80646.01,0.0,-0.99553,1e-05,0.47498]
[1778595167126,44.46,80634.97,0.0,-0.99562,1e-05,0.46649]
[1778595169140,44.46,80634.78,0.0,-0.99562,1e-05,0.46634]
[1778595169849,44.46,80634.78,0.0,-0.99562,1e-05,0.46634]
[1778595169964,44.46,80634.78,0.0,-0.99562,1e-05,0.46634]
[1778595170061,44.46,80634.78,0.0,-0.99562,1e-05,0.46634]
[1778595173935,44.46,80635.36,0.0,-0.99562,1e-05,0.46679]
[1778595174059,44.46,80635.36,0.0,-0.99562,1e-05,0.46679]
[1778595174073,44.46,80635.36,0.0,-0.99562,1e-05,0.46679]
[1778595174175,44.46,80635.03,0.0,-0.99562,1e-05,0.46654]
[1778595174308,44.46,80635.03,0.0,-0.99562,1e-05,0.46654]
[1778595175182,44.46,80632.77,0.0,-0.99564,1e-05,0.46481]
[1778595175325,44.46,80632.77,0.0,-0.99564,1e-05,0.46481]
[1778595175546,44.46,80632.77,0.0,-0.99564,1e-05,0.46481]
[1778595175562,44.46,80632.77,0.0,-0.99564,1e-05,0.46481]
[1778595176809,44.46,80632.73,0.0,-0.99564,1e-05,0.46478]
[1778595177053,44.46,80632.73,0.0,-0.99564,1e-05,0.46478]
[1778595177061,44.46,80632.73,0.0,-0.99564,1e-05,0.46478]
[1778595177570,44.46,80632.7,0.0,-0.99564,1e-05,0.46476]
[1778595177811,44.46,80632.7,0.0,-0.99564,1e-05,0.46476]
[1778595179211,44.46,80630.09,0.0,-0.99566,1e-05,0.46278]
[1778595180218,44.46,80616.0,0.0,-0.99577,1e-05,0.45221]
[1778595181225,44.46,80624.36,0.0,-0.99571,1e-05,0.45846]
[1778595182232,44.46,80630.2,0.0,-0.99566,1e-05,0.46286]
[1778595183239,44.46,80633.15,0.0,-0.99564,1e-05,0.4651]
[1778595184312,44.46,80633.15,0.0,-0.99564,1e-05,0.4651]
[1778595184501,44.46,80633.15,0.0,-0.99564,1e-05,0.4651]
[1778595184558,44.46,80633.15,0.0,-0.99564,1e-05,0.4651]
[1778595184675,44.46,80633.15,0.0,-0.99564,1e-05,0.4651]
[1778595184691,44.46,80638.06,0.0,-0.9956,1e-05,0.46885]
[1778595185270,44.46,80644.62,0.0,-0.99555,1e-05,0.4739]
[1778595186809,44.46,80644.62,0.0,-0.99555,1e-05,0.4739]
[1778595186878,44.46,80644.62,0.0,-0.99555,1e-05,0.4739]
[1778595186946,44.46,80653.44,0.0,-0.99547,1e-05,0.48076]
[1778595187270,44.46,80657.57,0.0,-0.99544,1e-05,0.484]
[1778595188277,44.46,80663.24,0.0,-0.99539,1e-05,0.48848]
[1778595189284,44.46,80665.69,0.0,-0.99537,1e-05,0.49043]
[1778595190542,44.46,80665.69,0.0,-0.99537,1e-05,0.49043]
[1778595190867,44.46,80665.69,0.0,-0.99537,1e-05,0.49043]
[1778595190935,44.46,80666.39,0.0,-0.99537,1e-05,0.49099]
[1778595192150,44.46,80666.39,0.0,-0.99537,1e-05,0.49099]
[1778595192197,44.46,80667.76,0.0,-0.99536,1e-05,0.49208]
[1778595192309,44.46,80667.76,0.0,-0.99536,1e-05,0.49208]
[1778595192418,44.46,80667.76,0.0,-0.99536,1e-05,0.49208]
[1778595192524,44.46,80676.76,0.0,-0.99528,1e-05,0.49931]
[1778595193312,44.46,80675.92,0.0,-0.99529,1e-05,0.49863]
[1778595194811,44.46,80675.92,0.0,-0.99529,1e-05,0.49863]
[1778595194997,44.46,80675.92,0.0,-0.99529,1e-05,0.49863]
[1778595195043,44.46,80683.05,0.0,-0.99523,1e-05,0.50441]
[1778595195326,44.46,80687.72,0.0,-0.99519,1e-05,0.50823]
[1778595196811,44.46,80687.72,0.0,-0.99519,1e-05,0.50823]
[1778595196857,44.46,80687.72,0.0,-0.99519,1e-05,0.50823]
[1778595197341,44.46,80685.48,0.0,-0.99521,1e-05,0.5064]
[1778595198810,44.46,80685.48,0.0,-0.99521,1e-05,0.5064]
[1778595199019,44.46,80685.48,0.0,-0.99521,1e-05,0.5064]
[1778595199119,44.46,80683.09,0.0,-0.99523,1e-05,0.50444]
[1778595200473,44.46,80683.86,0.0,-0.99522,1e-05,0.50507]
[1778595200558,44.46,80683.86,0.0,-0.99522,1e-05,0.50507]
[1778595200572,44.46,80683.86,0.0,-0.99522,1e-05,0.50507]
[1778595200808,44.46,80683.86,0.0,-0.99522,1e-05,0.50507]
[1778595200839,44.46,80682.01,0.0,-0.99524,1e-05,0.50356]
[1778595202812,44.46,80682.45,0.0,-0.99523,1e-05,0.50392]
[1778595202937,44.46,80682.45,0.0,-0.99523,1e-05,0.50392]
[1778595204390,44.46,80685.15,0.0,-0.99521,1e-05,0.50613]
[1778595206812,44.46,80685.18,0.0,-0.99521,1e-05,0.50615]
[1778595206875,44.46,80685.18,0.0,-0.99521,1e-05,0.50615]
[1778595206912,44.46,80688.11,0.0,-0.99518,1e-05,0.50855]
[1778595208812,44.46,80686.76,0.0,-0.99519,1e-05,0.50744]
[1778595208914,44.46,80686.76,0.0,-0.99519,1e-05,0.50744]
[1778595209369,44.46,80686.94,0.0,-0.99519,1e-05,0.50759]
[1778595209519,44.46,80686.94,0.0,-0.99519,1e-05,0.50759]
[1778595209559,44.46,80686.94,0.0,-0.99519,1e-05,0.50759]
[1778595209606,44.46,80686.99,0.0,-0.99519,1e-05,0.50763]
[1778595211439,44.46,80687.27,0.0,-0.99521,1e-05,0.50602]
[1778595212812,44.46,80687.27,0.0,-0.99521,1e-05,0.50602]
[1778595213013,44.46,80687.27,0.0,-0.99521,1e-05,0.50602]
[1778595213499,44.46,80686.95,0.0,-0.99521,1e-05,0.50576]
[1778595214000,44.46,80686.95,0.0,-0.99521,1e-05,0.50576]
[1778595215556,44.46,80683.21,0.0,-0.99524,1e-05,0.50271]
[1778595216945,44.46,80683.21,0.0,-0.99524,1e-05,0.50271]
[1778595216961,44.46,80683.21,0.0,-0.99524,1e-05,0.50271]
[1778595217068,44.46,80683.21,0.0,-0.99524,1e-05,0.50271]
[1778595217133,44.46,80686.34,0.0,-0.99521,1e-05,0.50526]
[1778595217820,44.46,80686.34,0.0,-0.99521,1e-05,0.50526]
[1778595217969,44.46,80686.34,0.0,-0.99521,1e-05,0.50526]
[1778595218060,44.46,80686.34,0.0,-0.99521,1e-05,0.50526]
[1778595218246,44.46,80686.34,0.0,-0.99521,1e-05,0.50526]
[1778595219496,44.46,80691.15,0.0,-0.99517,1e-05,0.5092]
[1778595220807,44.46,80691.15,0.0,-0.99517,1e-05,0.5092]
[1778595220832,44.46,80691.15,0.0,-0.99517,1e-05,0.5092]
[1778595222814,44.46,80691.3,0.0,-0.99517,1e-05,0.50932]
[1778595222947,44.46,80691.3,0.0,-0.99517,1e-05,0.50932]
[1778595223033,44.46,80687.33,0.0,-0.99521,1e-05,0.50607]
[1778595223524,44.46,80683.67,0.0,-0.99524,1e-05,0.50308]
[1778595224813,44.46,80683.67,0.0,-0.99524,1e-05,0.50308]
[1778595225047,44.46,80683.67,0.0,-0.99524,1e-05,0.50308]
[1778595225057,44.46,80678.58,0.0,-0.99528,1e-05,0.49895]
[1778595225539,44.46,80663.09,0.0,-0.99541,1e-05,0.48657]
[1778595226973,44.46,80663.09,0.0,-0.99541,1e-05,0.48657]
[1778595227036,44.46,80663.09,0.0,-0.99541,1e-05,0.48657]
[1778595227058,44.46,80663.09,0.0,-0.99541,1e-05,0.48657]
[1778595227165,44.46,80663.09,0.0,-0.99541,1e-05,0.48657]
[1778595227176,44.46,80663.24,0.0,-0.99541,1e-05,0.48669]
[1778595229007,44.46,80664.54,0.0,-0.9954,1e-05,0.48772]
[1778595229060,44.46,80664.54,0.0,-0.9954,1e-05,0.48772]
[1778595229075,44.46,80664.54,0.0,-0.9954,1e-05,0.48772]
[1778595229108,44.46,80664.62,0.0,-0.9954,1e-05,0.48778]
[1778595229309,44.46,80664.62,0.0,-0.9954,1e-05,0.48778]
[1778595230811,44.46,80664.74,0.0,-0.9954,1e-05,0.48788]
[1778595230959,44.46,80664.74,0.0,-0.9954,1e-05,0.48788]
[1778595233595,44.46,80659.77,0.0,-0.99544,1e-05,0.48395]
[1778595234810,44.46,80659.77,0.0,-0.99544,1e-05,0.48395]
[1778595234998,44.46,80659.77,0.0,-0.99544,1e-05,0.48395]
[1778595235130,44.46,80659.77,0.0,-0.99544,1e-05,0.48395]
[1778595235156,44.46,80659.77,0.0,-0.99544,1e-05,0.48395]
[1778595235198,44.46,80660.02,0.0,-0.99544,1e-05,0.48415]
[1778595235308,44.46,80660.02,0.0,-0.99544,1e-05,0.48415]
[1778595236811,44.46,80659.9,0.0,-0.99544,1e-05,0.48405]
[1778595236959,44.46,80659.9,0.0,-0.99544,1e-05,0.48405]
[1778595240172,44.46,80660.55,0.0,-0.99543,1e-05,0.48457]
[1778595240254,44.46,80664.45,0.0,-0.9954,1e-05,0.48765]
[1778595240308,44.46,80664.45,0.0,-0.9954,1e-05,0.48765]
[1778595240321,44.46,80664.45,0.0,-0.9954,1e-05,0.48765]
[1778595240520,44.46,80664.45,0.0,-0.9954,1e-05,0.48765]
[1778595240558,44.46,80664.45,0.0,-0.9954,1e-05,0.48765]
[1778595241961,44.46,80666.0,0.0,-0.99539,1e-05,0.48888]
[1778595242060,44.46,80666.0,0.0,-0.99539,1e-05,0.48888]
[1778595242074,44.46,80666.0,0.0,-0.99539,1e-05,0.48888]
[1778595242142,44.46,80665.72,0.0,-0.99539,1e-05,0.48866]
[1778595242315,44.46,80665.72,0.0,-0.99539,1e-05,0.48866]
[1778595242659,44.46,80668.09,0.0,-0.99537,1e-05,0.49054]
[1778595246114,44.46,80669.53,0.0,-0.99536,1e-05,0.49169]
[1778595246234,44.46,80669.53,0.0,-0.99536,1e-05,0.49169]
[1778595246309,44.46,80669.53,0.0,-0.99536,1e-05,0.49169]
[1778595246424,44.46,80671.28,0.0,-0.99534,1e-05,0.49309]
[1778595246687,44.46,80675.44,0.0,-0.99531,1e-05,0.49642]
[1778595247694,44.46,80677.76,0.0,-0.99529,1e-05,0.49829]
[1778595248526,44.46,80677.76,0.0,-0.99529,1e-05,0.49829]
[1778595248559,44.46,80677.76,0.0,-0.99529,1e-05,0.49829]
[1778595248578,44.46,80677.76,0.0,-0.99529,1e-05,0.49829]
[1778595248812,44.46,80677.76,0.0,-0.99529,1e-05,0.49829]
[1778595248977,44.46,80677.76,0.0,-0.99529,1e-05,0.49829]
[1778595249076,44.46,80677.78,0.0,-0.99529,1e-05,0.49831]
[1778595252809,44.46,80678.05,0.0,-0.99529,1e-05,0.49853]
[1778595252939,44.46,80678.05,0.0,-0.99529,1e-05,0.49853]
[1778595253308,44.46,80678.05,0.0,-0.99529,1e-05,0.49853]
[1778595252960,44.46,80681.63,0.0,-0.99526,1e-05,0.50142]
[1778595253448,44.46,80681.63,0.0,-0.99526,1e-05,0.50142]
[1778595253661,44.46,80681.63,0.0,-0.99526,1e-05,0.50142]
[1778595253813,44.46,80681.63,0.0,-0.99526,1e-05,0.50142]
[1778595254066,44.46,80681.63,0.0,-0.99526,1e-05,0.50142]
[1778595254114,44.46,80681.63,0.0,-0.99526,1e-05,0.50142]
[1778595254192,44.46,80701.73,0.0,-0.99508,1e-05,0.51796]
[1778595254744,44.46,80692.04,0.0,-0.99517,1e-05,0.50993]
[1778595255751,44.46,80692.25,0.0,-0.99516,1e-05,0.5101]
[1778595256810,44.46,80692.25,0.0,-0.99516,1e-05,0.5101]
[1778595256951,44.46,80692.25,0.0,-0.99516,1e-05,0.5101]
[1778595257765,44.46,80694.41,0.0,-0.99514,1e-05,0.51188]
[1778595258815,44.46,80694.41,0.0,-0.99514,1e-05,0.51188]
[1778595258935,44.46,80694.41,0.0,-0.99514,1e-05,0.51188]
[1778595259667,44.46,80695.97,0.0,-0.99513,1e-05,0.51317]
[1778595259680,44.46,80695.97,0.0,-0.99513,1e-05,0.51317]
[1778595259810,44.46,80695.97,0.0,-0.99513,1e-05,0.51317]
[1778595259905,44.46,80696.31,0.0,-0.99513,1e-05,0.51345]
[1778595264923,44.46,80694.86,0.0,-0.99514,1e-05,0.51225]
[1778595265358,44.46,80694.2,0.0,-0.99515,1e-05,0.51171]
[1778595265507,44.46,80694.2,0.0,-0.99515,1e-05,0.51171]
[1778595265558,44.46,80694.2,0.0,-0.99515,1e-05,0.51171]
[1778595265599,44.46,80694.2,0.0,-0.99515,1e-05,0.51171]
[1778595268842,44.46,80690.87,0.0,-0.99518,1e-05,0.50897]
[1778595270813,44.46,80690.95,0.0,-0.99518,1e-05,0.50903]
[1778595270877,44.46,80690.95,0.0,-0.99518,1e-05,0.50903]
[1778595270893,44.46,80688.91,0.0,-0.99519,1e-05,0.50736]
[1778595271702,44.46,80688.91,0.0,-0.99519,1e-05,0.50736]
[1778595271811,44.46,80688.91,0.0,-0.99519,1e-05,0.50736]
[1778595272064,44.46,80688.91,0.0,-0.99519,1e-05,0.50736]
[1778595272165,44.46,80688.49,0.0,-0.99521,1e-05,0.50517]
[1778595272870,44.46,80691.92,0.0,-0.99518,1e-05,0.50798]
[1778595274884,44.46,80694.44,0.0,-0.99516,1e-05,0.51005]
[1778595280270,44.46,80693.38,0.0,-0.99517,1e-05,0.50918]
[1778595280625,44.46,80692.83,0.0,-0.99518,1e-05,0.50873]
[1778595280926,44.46,80697.77,0.0,-0.99513,1e-05,0.5128]
[1778595283947,44.46,80701.64,0.0,-0.9951,1e-05,0.51601]
[1778595285390,44.46,80701.51,0.0,-0.9951,1e-05,0.5159]
[1778595285755,44.46,80701.51,0.0,-0.9951,1e-05,0.5159]
[1778595285961,44.46,80699.06,0.0,-0.99512,1e-05,0.51387]
[1778595286968,44.46,80694.32,0.0,-0.99516,1e-05,0.50995]
[1778595288258,44.46,80694.32,0.0,-0.99516,1e-05,0.50995]
[1778595288310,44.46,80694.32,0.0,-0.99516,1e-05,0.50995]
[1778595288321,44.46,80693.07,0.0,-0.99517,1e-05,0.50892]
[1778595288427,44.46,80693.07,0.0,-0.99517,1e-05,0.50892]
[1778595288560,44.46,80693.07,0.0,-0.99517,1e-05,0.50892]
[1778595288621,44.46,80693.07,0.0,-0.99517,1e-05,0.50892]
[1778595288810,44.46,80693.07,0.0,-0.99517,1e-05,0.50892]
[1778595288849,44.46,80693.07,0.0,-0.99517,1e-05,0.50892]
[1778595289065,44.46,80693.07,0.0,-0.99517,1e-05,0.50892]
[1778595289305,44.46,80691.84,0.0,-0.99518,1e-05,0.50791]
[1778595290563,44.46,80692.79,0.0,-0.99518,1e-05,0.50869]
[1778595290814,44.46,80692.79,0.0,-0.99518,1e-05,0.50869]
[1778595290976,44.46,80692.79,0.0,-0.99518,1e-05,0.50869]
[1778595291060,44.46,80692.79,0.0,-0.99518,1e-05,0.50869]
[1778595291745,44.46,80692.83,0.0,-0.99518,1e-05,0.50873]
[1778595295786,44.46,80692.11,0.0,-0.99518,1e-05,0.50814]
[1778595295816,44.46,80692.11,0.0,-0.99518,1e-05,0.50814]
[1778595295854,44.46,80692.11,0.0,-0.99518,1e-05,0.50814]
[1778595296060,44.46,80692.11,0.0,-0.99518,1e-05,0.50814]
[1778595296133,44.46,80692.11,0.0,-0.99518,1e-05,0.50814]
[1778595296165,44.46,80692.11,0.0,-0.99518,1e-05,0.50814]
[1778595296312,44.46,80692.11,0.0,-0.99518,1e-05,0.50814]
[1778595296234,44.46,80691.09,0.0,-0.99519,1e-05,0.5073]
[1778595301075,44.46,80693.3,0.0,-0.99517,1e-05,0.50911]
[1778595303036,44.46,80694.79,0.0,-0.99516,1e-05,0.51034]
[1778595303048,44.46,80694.79,0.0,-0.99516,1e-05,0.51034]
[1778595303058,44.46,80694.79,0.0,-0.99516,1e-05,0.51034]
[1778595303129,44.46,80690.38,0.0,-0.9952,1e-05,0.50672]
[1778595303655,44.46,80690.38,0.0,-0.9952,1e-05,0.50672]
[1778595303758,44.46,80690.38,0.0,-0.9952,1e-05,0.50672]
[1778595303810,44.46,80690.38,0.0,-0.9952,1e-05,0.50672]
[1778595306110,44.46,80697.64,0.0,-0.99513,1e-05,0.51269]
[1778595307117,44.46,80693.14,0.0,-0.99517,1e-05,0.50898]
[1778595307398,44.46,80693.14,0.0,-0.99517,1e-05,0.50898]
[1778595307563,44.46,80693.14,0.0,-0.99517,1e-05,0.50898]
[1778595307811,44.46,80693.14,0.0,-0.99517,1e-05,0.50898]
[1778595308246,44.46,80693.14,0.0,-0.99517,1e-05,0.50898]
[1778595308270,44.46,80693.14,0.0,-0.99517,1e-05,0.50898]
[1778595308310,44.46,80693.14,0.0,-0.99517,1e-05,0.50898]
[1778595308275,44.46,80691.47,0.0,-0.99519,1e-05,0.50761]
[1778595311145,44.46,80693.27,0.0,-0.99517,1e-05,0.50909]
[1778595314167,44.46,80696.89,0.0,-0.99514,1e-05,0.51207]
[1778595316214,44.46,80698.11,0.0,-0.99513,1e-05,0.51308]
[1778595316307,44.46,80698.11,0.0,-0.99513,1e-05,0.51308]
[1778595316317,44.46,80698.11,0.0,-0.99513,1e-05,0.51308]
[1778595316290,44.46,80698.07,0.0,-0.99513,1e-05,0.51305]
[1778595316761,44.46,80698.07,0.0,-0.99513,1e-05,0.51305]
[1778595316813,44.46,80698.07,0.0,-0.99513,1e-05,0.51305]
[1778595316891,44.46,80698.07,0.0,-0.99513,1e-05,0.51305]
[1778595317060,44.46,80698.07,0.0,-0.99513,1e-05,0.51305]
[1778595317188,44.46,80698.56,0.0,-0.99513,1e-05,0.51345]
[1778595318807,44.46,80698.62,0.0,-0.99513,1e-05,0.5135]
[1778595318929,44.46,80698.62,0.0,-0.99513,1e-05,0.5135]
[1778595319205,44.46,80697.44,0.0,-0.99514,1e-05,0.51253]
[1778595321219,44.46,80694.92,0.0,-0.99516,1e-05,0.51045]
[1778595322812,44.46,80694.57,0.0,-0.99516,1e-05,0.51016]
[1778595322936,44.46,80694.57,0.0,-0.99516,1e-05,0.51016]
[1778595323234,44.46,80692.29,0.0,-0.99518,1e-05,0.50828]
[1778595323550,44.46,80692.29,0.0,-0.99518,1e-05,0.50828]
[1778595323565,44.46,80692.29,0.0,-0.99518,1e-05,0.50828]
[1778595323684,44.46,80692.29,0.0,-0.99518,1e-05,0.50828]
[1778595323809,44.46,80692.29,0.0,-0.99518,1e-05,0.50828]
[1778595326816,44.46,80691.34,0.0,-0.99519,1e-05,0.5075]
[1778595327008,44.46,80691.34,0.0,-0.99519,1e-05,0.5075]
[1778595327262,44.46,80691.31,0.0,-0.99519,1e-05,0.50748]
[1778595328810,44.46,80691.31,0.0,-0.99519,1e-05,0.50748]
[1778595328859,44.46,80691.31,0.0,-0.99519,1e-05,0.50748]
[1778595329276,44.46,80694.18,0.0,-0.99516,1e-05,0.50984]
[1778595329641,44.46,80694.18,0.0,-0.99516,1e-05,0.50984]
[1778595329706,44.46,80694.18,0.0,-0.99516,1e-05,0.50984]
[1778595329812,44.46,80694.18,0.0,-0.99516,1e-05,0.50984]
[1778595332810,44.46,80692.41,0.0,-0.9952,1e-05,0.50653]
[1778595333121,44.46,80692.41,0.0,-0.9952,1e-05,0.50653]
[1778595333304,44.46,80691.98,0.0,-0.9952,1e-05,0.50618]
[1778595334311,44.46,80679.03,0.0,-0.99531,1e-05,0.49568]
[1778595335318,44.46,80675.41,0.0,-0.99534,1e-05,0.49277]
[1778595336325,44.46,80672.44,0.0,-0.99537,1e-05,0.4904]
[1778595336817,44.46,80672.44,0.0,-0.99537,1e-05,0.4904]
[1778595336932,44.46,80672.44,0.0,-0.99537,1e-05,0.4904]
[1778595337332,44.46,80671.92,0.0,-0.99537,1e-05,0.48999]
[1778595337750,44.46,80671.92,0.0,-0.99537,1e-05,0.48999]
[1778595337809,44.46,80671.92,0.0,-0.99537,1e-05,0.48999]
[1778595337821,44.46,80671.92,0.0,-0.99537,1e-05,0.48999]
[1778595338061,44.46,80671.92,0.0,-0.99537,1e-05,0.48999]
[1778595338812,44.46,80671.65,0.0,-0.99537,1e-05,0.48977]
[1778595338964,44.46,80671.65,0.0,-0.99537,1e-05,0.48977]
[1778595339060,44.46,80671.65,0.0,-0.99537,1e-05,0.48977]
[1778595341360,44.46,80673.76,0.0,-0.99536,1e-05,0.49146]
[1778595342367,44.46,80677.06,0.0,-0.99533,1e-05,0.4941]
[1778595342811,44.46,80677.06,0.0,-0.99533,1e-05,0.4941]
[1778595342860,44.46,80677.06,0.0,-0.99533,1e-05,0.4941]
[1778595343374,44.46,80688.06,0.0,-0.99523,1e-05,0.50298]
[1778595344381,44.46,80689.8,0.0,-0.99522,1e-05,0.5044]
[1778595344812,44.46,80689.8,0.0,-0.99522,1e-05,0.5044]
[1778595344953,44.46,80689.8,0.0,-0.99522,1e-05,0.5044]
[1778595345060,44.46,80689.8,0.0,-0.99522,1e-05,0.5044]
[1778595345147,44.46,80689.8,0.0,-0.99522,1e-05,0.5044]
[1778595345312,44.46,80689.8,0.0,-0.99522,1e-05,0.5044]
[1778595345388,44.46,80690.13,0.0,-0.99522,1e-05,0.50467]
[1778595348812,44.46,80691.45,0.0,-0.9952,1e-05,0.50575]
[1778595349174,44.46,80691.45,0.0,-0.9952,1e-05,0.50575]
[1778595349435,44.46,80691.67,0.0,-0.9952,1e-05,0.50593]
[1778595350634,44.46,80691.67,0.0,-0.9952,1e-05,0.50593]
[1778595350694,44.46,80698.08,0.0,-0.99515,1e-05,0.5112]
[1778595351702,44.46,80698.08,0.0,-0.99515,1e-05,0.5112]
[1778595351748,44.46,80700.52,0.0,-0.99513,1e-05,0.51321]
[1778595352812,44.46,80700.52,0.0,-0.99513,1e-05,0.51321]
[1778595352980,44.46,80700.52,0.0,-0.99513,1e-05,0.51321]
[1778595353282,44.46,80700.52,0.0,-0.99513,1e-05,0.51321]
[1778595353308,44.46,80700.52,0.0,-0.99513,1e-05,0.51321]
[1778595353356,44.46,80700.52,0.0,-0.99513,1e-05,0.51321]
[1778595353383,44.46,80704.92,0.0,-0.99509,1e-05,0.51687]
[1778595353444,44.46,80708.03,0.0,-0.99506,1e-05,0.51946]
[1778595354812,44.46,80708.03,0.0,-0.99506,1e-05,0.51946]
[1778595355060,44.46,80708.03,0.0,-0.99506,1e-05,0.51946]
[1778595355161,44.46,80710.15,0.0,-0.99504,1e-05,0.52124]
[1778595356810,44.46,80710.15,0.0,-0.99504,1e-05,0.52124]
[1778595357309,44.46,80710.15,0.0,-0.99504,1e-05,0.52124]
[1778595357409,44.46,80710.19,0.0,-0.99504,1e-05,0.52127]
[1778595360808,44.46,80710.74,0.0,-0.99504,1e-05,0.52173]
[1778595361086,44.46,80710.74,0.0,-0.99504,1e-05,0.52173]
[1778595361101,44.46,80716.1,0.0,-0.99499,1e-05,0.52625]
[1778595361500,44.46,80720.56,0.0,-0.99495,1e-05,0.53003]
[1778595362811,44.46,80720.56,0.0,-0.99495,1e-05,0.53003]
[1778595362980,44.46,80720.56,0.0,-0.99495,1e-05,0.53003]
[1778595363193,44.46,80720.56,0.0,-0.99495,1e-05,0.53003]
[1778595363308,44.46,80720.56,0.0,-0.99495,1e-05,0.53003]
[1778595363326,44.46,80720.56,0.0,-0.99495,1e-05,0.53003]
[1778595363409,44.46,80720.85,0.0,-0.99495,1e-05,0.53028]
[1778595366812,44.46,80720.1,0.0,-0.99495,1e-05,0.52964]
[1778595367111,44.46,80720.1,0.0,-0.99495,1e-05,0.52964]
[1778595367212,44.46,80720.1,0.0,-0.99495,1e-05,0.52964]
[1778595367542,44.46,80717.23,0.0,-0.99498,1e-05,0.52721]
[1778595368888,44.46,80717.23,0.0,-0.99498,1e-05,0.52721]
[1778595369019,44.46,80717.23,0.0,-0.99498,1e-05,0.52721]
[1778595369061,44.46,80717.23,0.0,-0.99498,1e-05,0.52721]
[1778595369163,44.46,80717.23,0.0,-0.99498,1e-05,0.52721]
[1778595369208,44.46,80717.23,0.0,-0.99498,1e-05,0.52721]
[1778595369305,44.46,80717.23,0.0,-0.99498,1e-05,0.52721]
[1778595369313,44.46,80717.23,0.0,-0.99498,1e-05,0.52721]
[1778595369397,44.46,80716.41,0.0,-0.99499,1e-05,0.52651]
[1778595369556,44.46,80721.28,0.0,-0.99494,1e-05,0.53065]
[1778595370563,44.46,80724.98,0.0,-0.99491,1e-05,0.53381]
[1778595371570,44.46,80730.04,0.0,-0.99486,1e-05,0.53815]
[1778595372808,44.46,80730.04,0.0,-0.99486,1e-05,0.53815]
[1778595372979,44.46,80730.04,0.0,-0.99486,1e-05,0.53815]
[1778595373174,44.46,80730.04,0.0,-0.99486,1e-05,0.53815]
[1778595373315,44.46,80730.04,0.0,-0.99486,1e-05,0.53815]
[1778595373386,44.46,80734.12,0.0,-0.99482,1e-05,0.54168]
[1778595373532,44.46,80734.12,0.0,-0.99482,1e-05,0.54168]
[1778595373693,44.46,80734.12,0.0,-0.99482,1e-05,0.54168]
[1778595373809,44.46,80734.12,0.0,-0.99482,1e-05,0.54168]
[1778595373881,44.46,80734.12,0.0,-0.99482,1e-05,0.54168]
[1778595375601,44.46,80730.59,0.0,-0.99486,1e-05,0.53863]
[1778595376807,44.46,80730.59,0.0,-0.99486,1e-05,0.53863]
[1778595376927,44.46,80730.59,0.0,-0.99486,1e-05,0.53863]
[1778595376957,44.46,80728.15,0.0,-0.99488,1e-05,0.53652]
[1778595377957,44.46,80728.15,0.0,-0.99488,1e-05,0.53652]
[1778595378040,44.46,80728.15,0.0,-0.99488,1e-05,0.53652]
[1778595378063,44.46,80728.15,0.0,-0.99488,1e-05,0.53652]
[1778595378409,44.46,80721.83,0.0,-0.99494,1e-05,0.53111]
[1778595378809,44.46,80721.83,0.0,-0.99494,1e-05,0.53111]
[1778595378920,44.46,80721.83,0.0,-0.99494,1e-05,0.53111]
[1778595379006,44.46,80720.72,0.0,-0.99495,1e-05,0.53017]
[1778595379629,44.46,80716.32,0.0,-0.99499,1e-05,0.52644]
[1778595380636,44.46,80714.87,0.0,-0.995,1e-05,0.52521]
[1778595382810,44.46,80714.49,0.0,-0.995,1e-05,0.52489]
[1778595382987,44.46,80714.49,0.0,-0.995,1e-05,0.52489]
[1778595383287,44.46,80714.49,0.0,-0.995,1e-05,0.52489]
[1778595383312,44.46,80714.49,0.0,-0.995,1e-05,0.52489]
[1778595383428,44.46,80714.49,0.0,-0.995,1e-05,0.52489]
[1778595383327,44.46,80714.94,0.0,-0.995,1e-05,0.52527]
[1778595383560,44.46,80714.94,0.0,-0.995,1e-05,0.52527]
[1778595384811,44.46,80715.29,0.0,-0.995,1e-05,0.52557]
[1778595385090,44.46,80715.29,0.0,-0.995,1e-05,0.52557]
[1778595385168,44.46,80715.64,0.0,-0.99499,1e-05,0.52586]
[1778595387059,44.46,80715.3,0.0,-0.995,1e-05,0.52557]
[1778595387246,44.46,80715.3,0.0,-0.995,1e-05,0.52557]
[1778595387308,44.46,80709.64,0.0,-0.99505,1e-05,0.52081]
[1778595387685,44.46,80696.87,0.0,-0.99516,1e-05,0.5102]
[1778595388692,44.46,80688.86,0.0,-0.99523,1e-05,0.50363]
[1778595390263,44.46,80688.86,0.0,-0.99523,1e-05,0.50363]
[1778595390308,44.46,80688.86,0.0,-0.99523,1e-05,0.50363]
[1778595390371,44.46,80688.86,0.0,-0.99523,1e-05,0.50363]
[1778595390409,44.46,80685.49,0.0,-0.99526,1e-05,0.50089]
[1778595390817,44.46,80685.49,0.0,-0.99526,1e-05,0.50089]
[1778595390966,44.46,80685.49,0.0,-0.99526,1e-05,0.50089]
[1778595391059,44.46,80685.49,0.0,-0.99526,1e-05,0.50089]
[1778595391887,44.46,80685.27,0.0,-0.99527,1e-05,0.49889]
[1778595392023,44.46,80685.27,0.0,-0.99527,1e-05,0.49889]
[1778595392118,44.46,80684.69,0.0,-0.99528,1e-05,0.49842]
[1778595392720,44.46,80683.46,0.0,-0.99529,1e-05,0.49742]
[1778595394810,44.46,80682.4,0.0,-0.9953,1e-05,0.49657]
[1778595394841,44.46,80682.4,0.0,-0.9953,1e-05,0.49657]
[1778595395308,44.46,80682.4,0.0,-0.9953,1e-05,0.49657]
[1778595395431,44.46,80682.4,0.0,-0.9953,1e-05,0.49657]
[1778595395396,44.46,80677.53,0.0,-0.99534,1e-05,0.49266]
[1778595395559,44.46,80677.53,0.0,-0.99534,1e-05,0.49266]
[1778595395741,44.46,80675.69,0.0,-0.99536,1e-05,0.49119]
[1778595397158,44.46,80675.69,0.0,-0.99536,1e-05,0.49119]
[1778595397219,44.46,80675.69,0.0,-0.99536,1e-05,0.49119]
[1778595397307,44.46,80675.69,0.0,-0.99536,1e-05,0.49119]
[1778595397309,44.46,80680.58,0.0,-0.99531,1e-05,0.49511]
[1778595397759,44.46,80682.86,0.0,-0.9953,1e-05,0.49694]
[1778595398769,44.46,80680.96,0.0,-0.99531,1e-05,0.49541]
[1778595399885,44.46,80680.96,0.0,-0.99531,1e-05,0.49541]
[1778595400004,44.46,80680.96,0.0,-0.99531,1e-05,0.49541]
[1778595400059,44.46,80680.96,0.0,-0.99531,1e-05,0.49541]
[1778595400060,44.46,80679.67,0.0,-0.99532,1e-05,0.49437]
[1778595402159,44.46,80678.4,0.0,-0.99533,1e-05,0.49336]
[1778595402794,44.46,80666.58,0.0,-0.99543,1e-05,0.48396]
[1778595403621,44.46,80666.58,0.0,-0.99543,1e-05,0.48396]
[1778595403706,44.46,80666.58,0.0,-0.99543,1e-05,0.48396]
[1778595403808,44.46,80666.58,0.0,-0.99543,1e-05,0.48396]
[1778595403909,44.46,80664.87,0.0,-0.99545,1e-05,0.48262]
[1778595404809,44.46,80671.23,0.0,-0.99539,1e-05,0.48764]
[1778595405816,44.46,80675.32,0.0,-0.99536,1e-05,0.49089]
[1778595407887,44.46,80675.01,0.0,-0.99536,1e-05,0.49065]
[1778595408017,44.46,80675.01,0.0,-0.99536,1e-05,0.49065]
[1778595408063,44.46,80675.01,0.0,-0.99536,1e-05,0.49065]
[1778595408072,44.46,80671.88,0.0,-0.99539,1e-05,0.48816]
[1778595408837,44.46,80670.0,0.0,-0.9954,1e-05,0.48667]
[1778595410161,44.46,80672.09,0.0,-0.99539,1e-05,0.48832]
[1778595410852,44.46,80674.6,0.0,-0.99537,1e-05,0.49032]
[1778595413493,44.46,80674.24,0.0,-0.99537,1e-05,0.49003]
[1778595413837,44.46,80674.24,0.0,-0.99537,1e-05,0.49003]
[1778595419197,44.46,80675.19,0.0,-0.99536,1e-05,0.49079]
[1778595420921,44.46,80676.29,0.0,-0.99535,1e-05,0.49167]
[1778595421614,44.46,80676.29,0.0,-0.99535,1e-05,0.49167]
[1778595421678,44.46,80676.29,0.0,-0.99535,1e-05,0.49167]
[1778595421812,44.46,80676.29,0.0,-0.99535,1e-05,0.49167]
[1778595423942,44.46,80670.72,0.0,-0.9954,1e-05,0.48724]
[1778595425112,44.46,80670.72,0.0,-0.9954,1e-05,0.48724]
[1778595425189,44.46,80670.72,0.0,-0.9954,1e-05,0.48724]
[1778595425312,44.46,80670.72,0.0,-0.9954,1e-05,0.48724]
[1778595425341,44.46,80658.4,0.0,-0.9955,1e-05,0.47755]
[1778595425956,44.46,80657.95,0.0,-0.9955,1e-05,0.4772]
[1778595426963,44.46,80660.63,0.0,-0.99548,1e-05,0.47929]
[1778595428530,44.46,80661.03,0.0,-0.99548,1e-05,0.47961]
[1778595428816,44.46,80661.03,0.0,-0.99548,1e-05,0.47961]
[1778595429013,44.46,80661.03,0.0,-0.99548,1e-05,0.47961]
[1778595429060,44.46,80661.03,0.0,-0.99548,1e-05,0.47961]
[1778595429072,44.46,80660.93,0.0,-0.99548,1e-05,0.47953]
[1778595429984,44.46,80653.68,0.0,-0.99554,1e-05,0.47389]
[1778595430991,44.46,80646.55,0.0,-0.99559,1e-05,0.46839]
[1778595431998,44.46,80636.35,0.0,-0.99568,1e-05,0.46063]
[1778595433005,44.46,80630.08,0.0,-0.99573,1e-05,0.45591]
[1778595434492,44.46,80630.08,0.0,-0.99573,1e-05,0.45591]
[1778595434012,44.46,80633.35,0.0,-0.9957,1e-05,0.45837]
[1778595434557,44.46,80633.35,0.0,-0.9957,1e-05,0.45837]
[1778595434653,44.46,80633.35,0.0,-0.9957,1e-05,0.45837]
[1778595436026,44.46,80630.98,0.0,-0.99572,1e-05,0.45659]
[1778595437033,44.46,80626.72,0.0,-0.99575,1e-05,0.4534]
[1778595438117,44.46,80626.72,0.0,-0.99575,1e-05,0.4534]
[1778595438264,44.46,80626.72,0.0,-0.99575,1e-05,0.4534]
[1778595438308,44.46,80626.72,0.0,-0.99575,1e-05,0.4534]
[1778595440097,44.46,80625.79,0.0,-0.99576,1e-05,0.45271]
[1778595440168,44.46,80625.79,0.0,-0.99576,1e-05,0.45271]
[1778595440311,44.46,80625.79,0.0,-0.99576,1e-05,0.45271]
[1778595440352,44.46,80625.71,0.0,-0.99576,1e-05,0.45265]
[1778595441061,44.46,80623.15,0.0,-0.99578,1e-05,0.45074]
[1778595442068,44.46,80620.11,0.0,-0.9958,1e-05,0.44849]
[1778595442857,44.46,80620.11,0.0,-0.9958,1e-05,0.44849]
[1778595442932,44.46,80620.11,0.0,-0.9958,1e-05,0.44849]
[1778595443057,44.46,80620.11,0.0,-0.9958,1e-05,0.44849]
[1778595443252,44.46,80620.11,0.0,-0.9958,1e-05,0.44849]
[1778595446809,44.46,80618.95,0.0,-0.99581,1e-05,0.44764]
[1778595447047,44.46,80618.95,0.0,-0.99581,1e-05,0.44764]
[1778595447617,44.46,80618.92,0.0,-0.99581,1e-05,0.44761]
[1778595447697,44.46,80618.92,0.0,-0.99581,1e-05,0.44761]
[1778595447808,44.46,80618.92,0.0,-0.99581,1e-05,0.44761]
[1778595448110,44.46,80619.0,0.0,-0.99581,1e-05,0.44767]
[1778595448812,44.46,80619.0,0.0,-0.99581,1e-05,0.44767]
[1778595448956,44.46,80619.0,0.0,-0.99581,1e-05,0.44767]
[1778595450124,44.46,80625.28,0.0,-0.99576,1e-05,0.45233]
[1778595451468,44.46,80625.28,0.0,-0.99576,1e-05,0.45233]
[1778595451483,44.46,80625.28,0.0,-0.99576,1e-05,0.45233]
[1778595451131,44.46,80626.07,0.0,-0.99577,1e-05,0.45122]
[1778595451666,44.46,80626.07,0.0,-0.99577,1e-05,0.45122]
[1778595451808,44.46,80626.07,0.0,-0.99577,1e-05,0.45122]
[1778595451918,44.46,80626.07,0.0,-0.99577,1e-05,0.45122]
[1778595452138,44.46,80633.12,0.0,-0.99572,1e-05,0.45648]
[1778595453145,44.46,80636.36,0.0,-0.99569,1e-05,0.45892]
[1778595453605,44.46,80636.36,0.0,-0.99569,1e-05,0.45892]
[1778595454429,44.46,80636.36,0.0,-0.99569,1e-05,0.45892]
[1778595454152,44.46,80641.52,0.0,-0.99565,1e-05,0.46282]
[1778595454807,44.46,80641.52,0.0,-0.99565,1e-05,0.46282]
[1778595455064,44.46,80641.52,0.0,-0.99565,1e-05,0.46282]
[1778595455159,44.46,80638.95,0.0,-0.99567,1e-05,0.46087]
[1778595456401,44.46,80638.95,0.0,-0.99567,1e-05,0.46087]
[1778595456494,44.46,80639.1,0.0,-0.99567,1e-05,0.46099]
[1778595456551,44.46,80639.1,0.0,-0.99567,1e-05,0.46099]
[1778595456563,44.46,80639.1,0.0,-0.99567,1e-05,0.46099]
[1778595456813,44.46,80639.1,0.0,-0.99567,1e-05,0.46099]
[1778595456946,44.46,80639.1,0.0,-0.99567,1e-05,0.46099]
[1778595457173,44.46,80638.08,0.0,-0.99568,1e-05,0.46021]
[1778595459187,44.46,80635.23,0.0,-0.9957,1e-05,0.45807]
[1778595460290,44.46,80635.23,0.0,-0.9957,1e-05,0.45807]
[1778595460308,44.46,80635.23,0.0,-0.9957,1e-05,0.45807]
[1778595460364,44.46,80635.23,0.0,-0.9957,1e-05,0.45807]
[1778595460391,44.46,80632.45,0.0,-0.99572,1e-05,0.45598]
[1778595461423,44.46,80632.45,0.0,-0.99572,1e-05,0.45598]
[1778595461501,44.46,80632.45,0.0,-0.99572,1e-05,0.45598]
[1778595461518,44.46,80631.16,0.0,-0.99573,1e-05,0.45501]
[1778595461563,44.46,80631.16,0.0,-0.99573,1e-05,0.45501]
[1778595462809,44.46,80631.05,0.0,-0.99573,1e-05,0.45493]
[1778595462945,44.46,80631.05,0.0,-0.99573,1e-05,0.45493]
[1778595466815,44.46,80628.22,0.0,-0.99576,1e-05,0.45282]
[1778595466936,44.46,80628.22,0.0,-0.99576,1e-05,0.45282]
[1778595470266,44.46,80628.76,0.0,-0.99575,1e-05,0.45322]
[1778595470308,44.46,80628.76,0.0,-0.99575,1e-05,0.45322]
[1778595470356,44.46,80628.76,0.0,-0.99575,1e-05,0.45322]
[1778595470457,44.46,80637.05,0.0,-0.99569,1e-05,0.45944]
[1778595471271,44.46,80638.42,0.0,-0.99568,1e-05,0.46047]
[1778595472559,44.46,80637.87,0.0,-0.99568,1e-05,0.46006]
[1778595472736,44.46,80637.87,0.0,-0.99568,1e-05,0.46006]
[1778595472812,44.46,80637.87,0.0,-0.99568,1e-05,0.46006]
[1778595472933,44.46,80637.87,0.0,-0.99568,1e-05,0.46006]
[1778595473285,44.46,80638.26,0.0,-0.99568,1e-05,0.46035]
[1778595478495,44.46,80637.62,0.0,-0.99568,1e-05,0.45987]
[1778595478875,44.46,80637.26,0.0,-0.99568,1e-05,0.4596]
[1778595480321,44.46,80637.91,0.0,-0.99568,1e-05,0.46009]
[1778595480485,44.46,80637.91,0.0,-0.99568,1e-05,0.46009]
[1778595480410,44.46,80638.07,0.0,-0.99568,1e-05,0.46021]
[1778595480558,44.46,80638.07,0.0,-0.99568,1e-05,0.46021]
[1778595481342,44.46,80638.18,0.0,-0.99568,1e-05,0.46029]
[1778595483356,44.46,80644.17,0.0,-0.99563,1e-05,0.46484]
[1778595484365,44.46,80663.67,0.0,-0.99547,1e-05,0.4799]
[1778595485370,44.46,80672.25,0.0,-0.9954,1e-05,0.48665]
[1778595486377,44.46,80676.74,0.0,-0.99536,1e-05,0.49022]
[1778595489398,44.46,80674.32,0.0,-0.99538,1e-05,0.4883]
[1778595490405,44.46,80671.24,0.0,-0.99541,1e-05,0.48585]
[1778595491412,44.46,80664.46,0.0,-0.99547,1e-05,0.48052]
[1778595492419,44.46,80668.3,0.0,-0.99543,1e-05,0.48353]
[1778595493426,44.46,80673.53,0.0,-0.99539,1e-05,0.48767]
[1778595494433,44.46,80671.02,0.0,-0.99541,1e-05,0.48568]
[1778595495440,44.46,80668.52,0.0,-0.99543,1e-05,0.48371]
[1778595496447,44.46,80666.54,0.0,-0.99545,1e-05,0.48215]
[1778595497917,44.46,80665.76,0.0,-0.99546,1e-05,0.48153]
[1778595498002,44.46,80665.76,0.0,-0.99546,1e-05,0.48153]
[1778595498060,44.46,80665.76,0.0,-0.99546,1e-05,0.48153]
[1778595498559,44.46,80665.95,0.0,-0.99545,1e-05,0.48168]
[1778595500475,44.46,80669.26,0.0,-0.99543,1e-05,0.48429]
[1778595502489,44.46,80671.89,0.0,-0.9954,1e-05,0.48637]
[1778595502994,44.46,80671.89,0.0,-0.9954,1e-05,0.48637]
[1778595503058,44.46,80671.89,0.0,-0.9954,1e-05,0.48637]
[1778595503158,44.46,80671.89,0.0,-0.9954,1e-05,0.48637]
[1778595503308,44.46,80671.89,0.0,-0.9954,1e-05,0.48637]
[1778595503496,44.46,80672.36,0.0,-0.9954,1e-05,0.48674]
[1778595508531,44.46,80670.42,0.0,-0.99542,1e-05,0.48521]
[1778595509539,44.46,80668.47,0.0,-0.99543,1e-05,0.48367]
[1778595510545,44.46,80665.91,0.0,-0.99545,1e-05,0.48165]
[1778595511241,44.46,80665.91,0.0,-0.99545,1e-05,0.48165]
[1778595511311,44.46,80665.91,0.0,-0.99545,1e-05,0.48165]
[1778595511353,44.46,80665.91,0.0,-0.99545,1e-05,0.48165]
[1778595511565,44.46,80665.91,0.0,-0.99545,1e-05,0.48165]
[1778595511552,44.46,80666.2,0.0,-0.99547,1e-05,0.4801]
[1778595513546,44.46,80665.93,0.0,-0.99547,1e-05,0.47989]
[1778595514129,44.46,80665.85,0.0,-0.99547,1e-05,0.47983]
[1778595515934,44.46,80665.94,0.0,-0.99547,1e-05,0.4799]
[1778595516061,44.46,80665.94,0.0,-0.99547,1e-05,0.4799]
[1778595516070,44.46,80665.94,0.0,-0.99547,1e-05,0.4799]
[1778595516308,44.46,80665.94,0.0,-0.99547,1e-05,0.4799]
[1778595516587,44.46,80666.19,0.0,-0.99547,1e-05,0.48009]
[1778595519608,44.46,80661.82,0.0,-0.9955,1e-05,0.47668]
[1778595521622,44.46,80663.88,0.0,-0.99549,1e-05,0.47829]
[1778595522811,44.46,80663.88,0.0,-0.99549,1e-05,0.47829]
[1778595523087,44.46,80663.88,0.0,-0.99549,1e-05,0.47829]
[1778595525650,44.46,80670.91,0.0,-0.99543,1e-05,0.4838]
[1778595526657,44.46,80673.9,0.0,-0.9954,1e-05,0.48616]
[1778595527964,44.46,80673.9,0.0,-0.9954,1e-05,0.48616]
[1778595527975,44.46,80673.9,0.0,-0.9954,1e-05,0.48616]
[1778595528060,44.46,80673.9,0.0,-0.9954,1e-05,0.48616]
[1778595528149,44.46,80674.07,0.0,-0.9954,1e-05,0.4863]
[1778595529678,44.46,80668.98,0.0,-0.99544,1e-05,0.48228]
[1778595532779,44.46,80667.44,0.0,-0.99546,1e-05,0.48107]
[1778595532810,44.46,80667.44,0.0,-0.99546,1e-05,0.48107]
[1778595532821,44.46,80667.44,0.0,-0.99546,1e-05,0.48107]
[1778595533059,44.46,80667.44,0.0,-0.99546,1e-05,0.48107]
[1778595533084,44.46,80666.45,0.0,-0.99547,1e-05,0.4803]
[1778595534713,44.46,80673.0,0.0,-0.99541,1e-05,0.48545]
[1778595535721,44.46,80675.51,0.0,-0.99539,1e-05,0.48744]
[1778595536844,44.46,80675.51,0.0,-0.99539,1e-05,0.48744]
[1778595536937,44.46,80675.51,0.0,-0.99539,1e-05,0.48744]
[1778595537058,44.46,80675.51,0.0,-0.99539,1e-05,0.48744]
[1778595537159,44.46,80677.86,0.0,-0.99537,1e-05,0.48931]
[1778595538509,44.46,80677.86,0.0,-0.99537,1e-05,0.48931]
[1778595538909,44.46,80677.9,0.0,-0.99537,1e-05,0.48934]
[1778595540232,44.46,80677.89,0.0,-0.99537,1e-05,0.48933]
[1778595540310,44.46,80677.89,0.0,-0.99537,1e-05,0.48933]
[1778595540492,44.46,80677.89,0.0,-0.99537,1e-05,0.48933]
[1778595540584,44.46,80681.19,0.0,-0.99534,1e-05,0.49197]
[1778595540819,44.46,80681.19,0.0,-0.99534,1e-05,0.49197]
[1778595541762,44.46,80678.82,0.0,-0.99536,1e-05,0.49007]
[1778595543813,44.46,80677.89,0.0,-0.99537,1e-05,0.48933]
[1778595544059,44.46,80677.89,0.0,-0.99537,1e-05,0.48933]
[1778595544160,44.46,80678.31,0.0,-0.99537,1e-05,0.48967]
[1778595546800,44.46,80696.99,0.0,-0.99521,1e-05,0.50474]
[1778595547806,44.46,80715.21,0.0,-0.99505,1e-05,0.51982]
[1778595549280,44.46,80716.47,0.0,-0.99504,1e-05,0.52088]
[1778595552692,44.46,80716.62,0.0,-0.99504,1e-05,0.521]
[1778595553124,44.46,80716.62,0.0,-0.99504,1e-05,0.521]
[1778595553200,44.46,80745.91,0.0,-0.99477,1e-05,0.54609]
[1778595553852,44.46,80750.59,0.0,-0.99473,1e-05,0.55019]
[1778595556496,44.46,80751.9,0.0,-0.99471,1e-05,0.55134]
[1778595556945,44.46,80751.91,0.0,-0.99471,1e-05,0.55135]
[1778595557060,44.46,80751.91,0.0,-0.99471,1e-05,0.55135]
[1778595557137,44.46,80751.64,0.0,-0.99472,1e-05,0.55111]
[1778595558887,44.46,80747.03,0.0,-0.99476,1e-05,0.54707]
[1778595559894,44.46,80745.16,0.0,-0.99478,1e-05,0.54543]
[1778595564930,44.46,80743.6,0.0,-0.99479,1e-05,0.54407]
[1778595569549,44.46,80744.37,0.0,-0.99478,1e-05,0.54474]
[1778595569564,44.46,80744.37,0.0,-0.99478,1e-05,0.54474]
[1778595569597,44.46,80744.81,0.0,-0.99478,1e-05,0.54513]
[1778595569673,44.46,80744.81,0.0,-0.99478,1e-05,0.54513]
[1778595569807,44.46,80744.81,0.0,-0.99478,1e-05,0.54513]
[1778595569967,44.46,80745.04,0.0,-0.99478,1e-05,0.54533]
[1778595570974,44.46,80746.89,0.0,-0.99476,1e-05,0.54694]
[1778595571981,44.46,80747.21,0.0,-0.99478,1e-05,0.54527]
[1778595573110,44.46,80747.21,0.0,-0.99478,1e-05,0.54527]
[1778595573238,44.46,80747.21,0.0,-0.99478,1e-05,0.54527]
[1778595573314,44.46,80747.21,0.0,-0.99478,1e-05,0.54527]
[1778595573995,44.46,80752.91,0.0,-0.99472,1e-05,0.55026]
[1778595575009,44.46,80755.22,0.0,-0.9947,1e-05,0.55229]
[1778595575797,44.46,80755.22,0.0,-0.9947,1e-05,0.55229]
[1778595575812,44.46,80755.22,0.0,-0.9947,1e-05,0.55229]
[1778595575929,44.46,80755.22,0.0,-0.9947,1e-05,0.55229]
[1778595576062,44.46,80755.22,0.0,-0.9947,1e-05,0.55229]
[1778595576076,44.46,80755.94,0.0,-0.99469,1e-05,0.55293]
[1778595578023,44.46,80753.91,0.0,-0.99471,1e-05,0.55114]
[1778595579030,44.46,80751.96,0.0,-0.99473,1e-05,0.54942]
[1778595580076,44.46,80751.96,0.0,-0.99473,1e-05,0.54942]
[1778595580209,44.46,80751.96,0.0,-0.99473,1e-05,0.54942]
[1778595580313,44.46,80751.96,0.0,-0.99473,1e-05,0.54942]
[1778595585109,44.46,80754.04,0.0,-0.99471,1e-05,0.55125]
[1778595585156,44.46,80754.04,0.0,-0.99471,1e-05,0.55125]
[1778595585311,44.46,80754.04,0.0,-0.99471,1e-05,0.55125]
[1778595585436,44.46,80754.04,0.0,-0.99471,1e-05,0.55125]
[1778595585520,44.46,80757.39,0.0,-0.99468,1e-05,0.55421]
[1778595586366,44.46,80757.39,0.0,-0.99468,1e-05,0.55421]
[1778595586512,44.46,80757.39,0.0,-0.99468,1e-05,0.55421]
[1778595586565,44.46,80757.39,0.0,-0.99468,1e-05,0.55421]
[1778595588567,44.46,80757.99,0.0,-0.99467,1e-05,0.55474]
[1778595588667,44.46,80757.88,0.0,-0.99467,1e-05,0.55464]
[1778595588777,44.46,80757.88,0.0,-0.99467,1e-05,0.55464]
[1778595589100,44.46,80753.69,0.0,-0.99471,1e-05,0.55095]
[1778595592566,44.46,80753.16,0.0,-0.99472,1e-05,0.55048]
[1778595592664,44.46,80752.51,0.0,-0.99473,1e-05,0.54991]
[1778595592728,44.46,80752.51,0.0,-0.99473,1e-05,0.54991]
[1778595593128,44.46,80762.14,0.0,-0.99463,1e-05,0.55843]
[1778595594135,44.46,80765.49,0.0,-0.9946,1e-05,0.56142]
[1778595595182,44.46,80765.49,0.0,-0.9946,1e-05,0.56142]
[1778595595237,44.46,80765.49,0.0,-0.9946,1e-05,0.56142]
[1778595595311,44.46,80765.49,0.0,-0.9946,1e-05,0.56142]
[1778595595448,44.46,80765.49,0.0,-0.9946,1e-05,0.56142]
[1778595595538,44.46,80766.42,0.0,-0.99459,1e-05,0.56225]
[1778595595954,44.46,80766.42,0.0,-0.99459,1e-05,0.56225]
[1778595596060,44.46,80766.42,0.0,-0.99459,1e-05,0.56225]
[1778595596066,44.46,80766.42,0.0,-0.99459,1e-05,0.56225]
[1778595596312,44.46,80766.42,0.0,-0.99459,1e-05,0.56225]
[1778595597156,44.46,80769.77,0.0,-0.99456,1e-05,0.56526]
[1778595598562,44.46,80769.77,0.0,-0.99456,1e-05,0.56526]
[1778595598586,44.46,80781.06,0.0,-0.99445,1e-05,0.57549]
[1778595598784,44.46,80781.06,0.0,-0.99445,1e-05,0.57549]
[1778595599170,44.46,80780.35,0.0,-0.99446,1e-05,0.57484]
[1778595600563,44.46,80780.35,0.0,-0.99446,1e-05,0.57484]
[1778595600661,44.46,80781.53,0.0,-0.99445,1e-05,0.57592]
[1778595600824,44.46,80781.53,0.0,-0.99445,1e-05,0.57592]
[1778595602472,44.46,80780.95,0.0,-0.99445,1e-05,0.57539]
[1778595602569,44.46,80780.95,0.0,-0.99445,1e-05,0.57539]
[1778595602606,44.46,80780.95,0.0,-0.99445,1e-05,0.57539]
[1778595602667,44.46,80781.75,0.0,-0.99444,1e-05,0.57612]
[1778595602813,44.46,80781.75,0.0,-0.99444,1e-05,0.57612]
[1778595604205,44.46,80785.49,0.0,-0.99441,1e-05,0.57955]
[1778595605625,44.46,80785.49,0.0,-0.99441,1e-05,0.57955]
[1778595606563,44.46,80786.97,0.0,-0.99439,1e-05,0.58091]
[1778595606669,44.46,80786.97,0.0,-0.99439,1e-05,0.58091]
[1778595606617,44.46,80786.75,0.0,-0.99439,1e-05,0.5807]
[1778595606810,44.46,80786.75,0.0,-0.99439,1e-05,0.5807]
[1778595608565,44.46,80785.54,0.0,-0.99441,1e-05,0.57959]
[1778595608694,44.46,80783.42,0.0,-0.99443,1e-05,0.57765]
[1778595612563,44.46,80782.29,0.0,-0.99444,1e-05,0.57661]
[1778595612617,44.46,80782.43,0.0,-0.99444,1e-05,0.57674]
[1778595612827,44.46,80782.43,0.0,-0.99444,1e-05,0.57674]
[1778595614275,44.46,80768.05,0.0,-0.99458,1e-05,0.56371]
[1778595615282,44.46,80764.08,0.0,-0.99462,1e-05,0.56016]
[1778595616573,44.46,80764.08,0.0,-0.99462,1e-05,0.56016]
[1778595616605,44.46,80761.22,0.0,-0.99464,1e-05,0.55761]
[1778595616796,44.46,80761.22,0.0,-0.99464,1e-05,0.55761]
[1778595618303,44.46,80766.99,0.0,-0.99459,1e-05,0.56276]
[1778595619243,44.46,80766.99,0.0,-0.99459,1e-05,0.56276]
[1778595619312,44.46,80766.99,0.0,-0.99459,1e-05,0.56276]
[1778595619324,44.46,80766.99,0.0,-0.99459,1e-05,0.56276]
[1778595619456,44.46,80768.49,0.0,-0.99457,1e-05,0.56411]
[1778595619906,44.46,80768.49,0.0,-0.99457,1e-05,0.56411]
[1778595619980,44.46,80768.49,0.0,-0.99457,1e-05,0.56411]
[1778595620058,44.46,80768.49,0.0,-0.99457,1e-05,0.56411]
[1778595622568,44.46,80769.37,0.0,-0.99456,1e-05,0.5649]
[1778595622659,44.46,80769.37,0.0,-0.99456,1e-05,0.5649]
[1778595622664,44.46,80769.28,0.0,-0.99457,1e-05,0.56482]
[1778595625352,44.46,80767.38,0.0,-0.99458,1e-05,0.56311]
[1778595626562,44.46,80767.38,0.0,-0.99458,1e-05,0.56311]
[1778595626621,44.46,80767.03,0.0,-0.99459,1e-05,0.5628]
[1778595626767,44.46,80767.03,0.0,-0.99459,1e-05,0.5628]
[1778595627158,44.46,80767.03,0.0,-0.99459,1e-05,0.5628]
[1778595627170,44.46,80767.03,0.0,-0.99459,1e-05,0.5628]
[1778595627308,44.46,80767.03,0.0,-0.99459,1e-05,0.5628]
[1778595630575,44.46,80768.28,0.0,-0.99458,1e-05,0.56392]
[1778595630647,44.46,80768.28,0.0,-0.99458,1e-05,0.56392]
[1778595630718,44.46,80767.75,0.0,-0.99458,1e-05,0.56344]
[1778595633408,44.46,80771.03,0.0,-0.99457,1e-05,0.56438]
[1778595634055,44.46,80771.03,0.0,-0.99457,1e-05,0.56438]
[1778595634180,44.46,80771.03,0.0,-0.99457,1e-05,0.56438]
[1778595635154,44.46,80772.61,0.0,-0.99455,1e-05,0.5658]
[1778595635279,44.46,80772.61,0.0,-0.99455,1e-05,0.5658]
[1778595635424,44.46,80765.69,0.0,-0.99462,1e-05,0.5596]
[1778595637115,44.46,80766.61,0.0,-0.99461,1e-05,0.56042]
[1778595637214,44.46,80766.61,0.0,-0.99461,1e-05,0.56042]
[1778595637436,44.46,80767.34,0.0,-0.9946,1e-05,0.56107]
[1778595639309,44.46,80767.53,0.0,-0.9946,1e-05,0.56124]
[1778595639705,44.46,80767.53,0.0,-0.9946,1e-05,0.56124]
[1778595639450,44.46,80766.7,0.0,-0.99461,1e-05,0.5605]
[1778595640101,44.46,80766.7,0.0,-0.99461,1e-05,0.5605]
[1778595640223,44.46,80766.7,0.0,-0.99461,1e-05,0.5605]
[1778595640309,44.46,80766.7,0.0,-0.99461,1e-05,0.5605]
[1778595641311,44.46,80766.15,0.0,-0.99461,1e-05,0.56001]
[1778595641452,44.46,80766.15,0.0,-0.99461,1e-05,0.56001]
[1778595641464,44.46,80763.67,0.0,-0.99464,1e-05,0.5578]
[1778595644486,44.46,80761.0,0.0,-0.99466,1e-05,0.55543]
[1778595645313,44.46,80761.0,0.0,-0.99466,1e-05,0.55543]
[1778595645661,44.46,80761.0,0.0,-0.99466,1e-05,0.55543]
[1778595645493,44.46,80760.79,0.0,-0.99467,1e-05,0.55524]
[1778595646333,44.46,80760.79,0.0,-0.99467,1e-05,0.55524]
[1778595646446,44.46,80760.79,0.0,-0.99467,1e-05,0.55524]
[1778595646558,44.46,80760.79,0.0,-0.99467,1e-05,0.55524]
[1778595647325,44.46,80760.48,0.0,-0.99467,1e-05,0.55497]
[1778595647426,44.46,80760.48,0.0,-0.99467,1e-05,0.55497]
[1778595647507,44.46,80760.31,0.0,-0.99467,1e-05,0.55481]
[1778595651317,44.46,80760.58,0.0,-0.99467,1e-05,0.55505]
[1778595651382,44.46,80760.58,0.0,-0.99467,1e-05,0.55505]
[1778595651535,44.46,80758.97,0.0,-0.99468,1e-05,0.55363]
[1778595653314,44.46,80757.41,0.0,-0.9947,1e-05,0.55225]
[1778595653450,44.46,80757.41,0.0,-0.9947,1e-05,0.55225]
[1778595653549,44.46,80758.96,0.0,-0.99468,1e-05,0.55362]
[1778595657317,44.46,80758.37,0.0,-0.99469,1e-05,0.5531]
[1778595657578,44.46,80757.98,0.0,-0.99469,1e-05,0.55275]
[1778595657764,44.46,80757.98,0.0,-0.99469,1e-05,0.55275]
[1778595658880,44.46,80758.03,0.0,-0.99469,1e-05,0.5528]
[1778595658978,44.46,80758.03,0.0,-0.99469,1e-05,0.5528]
[1778595659065,44.46,80758.03,0.0,-0.99469,1e-05,0.5528]
[1778595661312,44.46,80758.17,0.0,-0.99469,1e-05,0.55292]
[1778595661480,44.46,80758.17,0.0,-0.99469,1e-05,0.55292]
[1778595661606,44.46,80759.65,0.0,-0.99468,1e-05,0.55423]
[1778595662649,44.46,80768.27,0.0,-0.99459,1e-05,0.5619]
[1778595663292,44.46,80768.27,0.0,-0.99459,1e-05,0.5619]
[1778595663308,44.46,80768.27,0.0,-0.99459,1e-05,0.5619]
[1778595663401,44.46,80768.27,0.0,-0.99459,1e-05,0.5619]
[1778595663561,44.46,80768.27,0.0,-0.99459,1e-05,0.5619]
[1778595663584,44.46,80768.27,0.0,-0.99459,1e-05,0.5619]
[1778595663725,44.46,80768.27,0.0,-0.99459,1e-05,0.5619]
[1778595663624,44.46,80769.69,0.0,-0.99458,1e-05,0.56318]
[1778595663808,44.46,80769.69,0.0,-0.99458,1e-05,0.56318]
[1778595663881,44.46,80769.69,0.0,-0.99458,1e-05,0.56318]
[1778595664631,44.46,80770.86,0.0,-0.99457,1e-05,0.56423]
[1778595665639,44.46,80769.16,0.0,-0.99459,1e-05,0.5627]
[1778595667308,44.46,80768.55,0.0,-0.99459,1e-05,0.56215]
[1778595667486,44.46,80768.55,0.0,-0.99459,1e-05,0.56215]
[1778595667653,44.46,80768.38,0.0,-0.99459,1e-05,0.562]
[1778595669311,44.46,80768.21,0.0,-0.99459,1e-05,0.56185]
[1778595669773,44.46,80768.21,0.0,-0.99459,1e-05,0.56185]
[1778595669799,44.46,80768.82,0.0,-0.99459,1e-05,0.5624]
[1778595670674,44.46,80774.51,0.0,-0.99453,1e-05,0.56751]
[1778595671310,44.46,80774.51,0.0,-0.99453,1e-05,0.56751]
[1778595671465,44.46,80774.51,0.0,-0.99453,1e-05,0.56751]
[1778595671681,44.46,80779.46,0.0,-0.99449,1e-05,0.572]
[1778595672763,44.46,80779.46,0.0,-0.99449,1e-05,0.572]
[1778595672808,44.46,80779.46,0.0,-0.99449,1e-05,0.572]
[1778595672819,44.46,80779.46,0.0,-0.99449,1e-05,0.572]
[1778595672857,44.46,80779.89,0.0,-0.99448,1e-05,0.57239]
[1778595673058,44.46,80779.89,0.0,-0.99448,1e-05,0.57239]
[1778595673696,44.46,80782.18,0.0,-0.99446,1e-05,0.57448]
[1778595674703,44.46,80784.82,0.0,-0.99443,1e-05,0.57689]
[1778595675313,44.46,80784.82,0.0,-0.99443,1e-05,0.57689]
[1778595675404,44.46,80784.82,0.0,-0.99443,1e-05,0.57689]
[1778595675710,44.46,80762.5,0.0,-0.99465,1e-05,0.55676]
[1778595676785,44.46,80762.5,0.0,-0.99465,1e-05,0.55676]
[1778595676799,44.46,80762.5,0.0,-0.99465,1e-05,0.55676]
[1778595676807,44.46,80762.5,0.0,-0.99465,1e-05,0.55676]
[1778595676835,44.46,80757.25,0.0,-0.9947,1e-05,0.55211]
[1778595676993,44.46,80757.25,0.0,-0.9947,1e-05,0.55211]
[1778595677138,44.46,80757.25,0.0,-0.9947,1e-05,0.55211]
[1778595677310,44.46,80757.25,0.0,-0.9947,1e-05,0.55211]
[1778595677422,44.46,80757.25,0.0,-0.9947,1e-05,0.55211]
[1778595677727,44.46,80771.78,0.0,-0.99456,1e-05,0.56505]
[1778595678879,44.46,80771.78,0.0,-0.99456,1e-05,0.56505]
[1778595678952,44.46,80771.02,0.0,-0.99457,1e-05,0.56437]
[1778595679061,44.46,80771.02,0.0,-0.99457,1e-05,0.56437]
[1778595679743,44.46,80774.04,0.0,-0.99454,1e-05,0.56709]
[1778595681311,44.46,80773.82,0.0,-0.99454,1e-05,0.56689]
[1778595681442,44.46,80773.82,0.0,-0.99454,1e-05,0.56689]
[1778595681757,44.46,80773.87,0.0,-0.99454,1e-05,0.56694]
[1778595682764,44.46,80778.36,0.0,-0.9945,1e-05,0.571]
[1778595683279,44.46,80778.36,0.0,-0.9945,1e-05,0.571]
[1778595683310,44.46,80778.36,0.0,-0.9945,1e-05,0.571]
[1778595683350,44.46,80778.36,0.0,-0.9945,1e-05,0.571]
[1778595683559,44.46,80778.36,0.0,-0.9945,1e-05,0.571]
[1778595683776,44.46,80780.66,0.0,-0.99447,1e-05,0.57309]
[1778595684252,44.46,80780.66,0.0,-0.99447,1e-05,0.57309]
[1778595684307,44.46,80780.66,0.0,-0.99447,1e-05,0.57309]
[1778595684412,44.46,80780.66,0.0,-0.99447,1e-05,0.57309]
[1778595684778,44.46,80782.21,0.0,-0.99446,1e-05,0.5745]
[1778595687308,44.46,80782.67,0.0,-0.99445,1e-05,0.57492]
[1778595687578,44.46,80782.67,0.0,-0.99445,1e-05,0.57492]
[1778595687799,44.46,80782.39,0.0,-0.99446,1e-05,0.57467]
[1778595688534,44.46,80782.39,0.0,-0.99446,1e-05,0.57467]
[1778595688984,44.46,80782.53,0.0,-0.99446,1e-05,0.57479]
[1778595690765,44.46,80782.75,0.0,-0.99445,1e-05,0.575]
[1778595690808,44.46,80782.75,0.0,-0.99445,1e-05,0.575]
[1778595690878,44.46,80782.75,0.0,-0.99445,1e-05,0.575]
[1778595690820,44.46,80777.92,0.0,-0.9945,1e-05,0.5706]
[1778595691740,44.46,80777.92,0.0,-0.9945,1e-05,0.5706]
[1778595691808,44.46,80777.92,0.0,-0.9945,1e-05,0.5706]
[1778595691824,44.46,80777.92,0.0,-0.9945,1e-05,0.5706]
[1778595691827,44.46,80775.19,0.0,-0.99455,1e-05,0.56611]
[1778595692060,44.46,80775.19,0.0,-0.99455,1e-05,0.56611]
[1778595692835,44.46,80772.63,0.0,-0.99457,1e-05,0.56381]
[1778595694849,44.46,80775.69,0.0,-0.99454,1e-05,0.56656]
[1778595695809,44.46,80775.69,0.0,-0.99454,1e-05,0.56656]
[1778595695893,44.46,80775.69,0.0,-0.99454,1e-05,0.56656]
[1778595696062,44.46,80776.57,0.0,-0.99453,1e-05,0.56736]
[1778595696863,44.46,80782.8,0.0,-0.99447,1e-05,0.57301]
[1778595697870,44.46,80783.95,0.0,-0.99446,1e-05,0.57405]
[1778595699884,44.46,80786.35,0.0,-0.99444,1e-05,0.57625]
[1778595704920,44.46,80786.9,0.0,-0.99443,1e-05,0.57675]
[1778595705927,44.46,80796.05,0.0,-0.99434,1e-05,0.58518]
[1778595707671,44.46,80796.05,0.0,-0.99434,1e-05,0.58518]
[1778595707685,44.46,80796.05,0.0,-0.99434,1e-05,0.58518]
[1778595707807,44.46,80796.05,0.0,-0.99434,1e-05,0.58518]
[1778595707859,44.46,80802.17,0.0,-0.99428,1e-05,0.59087]
[1778595710962,44.46,80799.77,0.0,-0.9943,1e-05,0.58864]
[1778595711969,44.46,80801.11,0.0,-0.99429,1e-05,0.58988]
[1778595715683,44.46,80800.57,0.0,-0.9943,1e-05,0.58938]
[1778595715695,44.46,80800.57,0.0,-0.9943,1e-05,0.58938]
[1778595715807,44.46,80800.57,0.0,-0.9943,1e-05,0.58938]
[1778595716192,44.46,80800.33,0.0,-0.9943,1e-05,0.58916]
[1778595717004,44.46,80802.65,0.0,-0.99427,1e-05,0.59132]
[1778595718011,44.46,80805.35,0.0,-0.99425,1e-05,0.59385]
[1778595719315,44.46,80805.35,0.0,-0.99425,1e-05,0.59385]
[1778595719332,44.46,80805.35,0.0,-0.99425,1e-05,0.59385]
[1778595719383,44.46,80804.07,0.0,-0.99426,1e-05,0.59265]
[1778595721308,44.46,80804.24,0.0,-0.99426,1e-05,0.59281]
[1778595721450,44.46,80804.24,0.0,-0.99426,1e-05,0.59281]
[1778595724309,44.46,80805.69,0.0,-0.99424,1e-05,0.59417]
[1778595724428,44.46,80805.69,0.0,-0.99424,1e-05,0.59417]
[1778595724449,44.46,80812.07,0.0,-0.99418,1e-05,0.60018]
[1778595725235,44.46,80823.23,0.0,-0.99406,1e-05,0.61083]
[1778595726922,44.46,80823.23,0.0,-0.99406,1e-05,0.61083]
[1778595726071,44.46,80827.52,0.0,-0.99402,1e-05,0.61496]
[1778595727057,44.46,80827.52,0.0,-0.99402,1e-05,0.61496]
[1778595727066,44.46,80827.52,0.0,-0.99402,1e-05,0.61496]
[1778595727309,44.46,80827.52,0.0,-0.99402,1e-05,0.61496]
[1778595729121,44.46,80822.32,0.0,-0.99407,1e-05,0.60995]
[1778595730846,44.46,80815.76,0.0,-0.99414,1e-05,0.60369]
[1778595731155,44.46,80815.76,0.0,-0.99414,1e-05,0.60369]
[1778595731219,44.46,80815.76,0.0,-0.99414,1e-05,0.60369]
[1778595731309,44.46,80815.76,0.0,-0.99414,1e-05,0.60369]
[1778595731426,44.46,80815.76,0.0,-0.99414,1e-05,0.60369]
[1778595731508,44.46,80813.66,0.0,-0.99416,1e-05,0.60169]
[1778595735309,44.46,80813.29,0.0,-0.99417,1e-05,0.60134]
[1778595735570,44.46,80813.29,0.0,-0.99417,1e-05,0.60134]
[1778595736151,44.46,80811.06,0.0,-0.99419,1e-05,0.59923]
[1778595739313,44.46,80810.43,0.0,-0.9942,1e-05,0.59863]
[1778595739460,44.46,80810.43,0.0,-0.9942,1e-05,0.59863]
[1778595742195,44.46,80809.12,0.0,-0.99421,1e-05,0.5974]
[1778595743309,44.46,80809.12,0.0,-0.99421,1e-05,0.5974]
[1778595743537,44.46,80809.12,0.0,-0.99421,1e-05,0.5974]
[1778595743560,44.46,80812.03,0.0,-0.99418,1e-05,0.60015]
[1778595743957,44.46,80812.03,0.0,-0.99418,1e-05,0.60015]
[1778595744209,44.46,80813.97,0.0,-0.99416,1e-05,0.60199]
[1778595745311,44.46,80813.97,0.0,-0.99416,1e-05,0.60199]
[1778595745450,44.46,80813.97,0.0,-0.99416,1e-05,0.60199]
[1778595745519,44.46,80811.44,0.0,-0.99418,1e-05,0.59959]
[1778595749309,44.46,80810.84,0.0,-0.99419,1e-05,0.59902]
[1778595749708,44.46,80810.84,0.0,-0.99419,1e-05,0.59902]
[1778595749809,44.46,80809.68,0.0,-0.9942,1e-05,0.59793]
[1778595750253,44.46,80808.58,0.0,-0.99421,1e-05,0.59689]
[1778595753308,44.46,80808.46,0.0,-0.99424,1e-05,0.59468]
[1778595753537,44.46,80808.46,0.0,-0.99424,1e-05,0.59468]
[1778595753975,44.46,80808.24,0.0,-0.99424,1e-05,0.59448]
[1778595758988,44.46,80808.78,0.0,-0.99423,1e-05,0.59498]
[1778595761309,44.46,80808.53,0.0,-0.99423,1e-05,0.59475]
[1778595761659,44.46,80808.53,0.0,-0.99423,1e-05,0.59475]
[1778595762880,44.46,80808.58,0.0,-0.99423,1e-05,0.5948]
[1778595763246,44.46,80808.46,0.0,-0.99424,1e-05,0.59468]
[1778595763346,44.46,80796.19,0.0,-0.99436,1e-05,0.58325]
[1778595764353,44.46,80793.07,0.0,-0.99439,1e-05,0.58037]
[1778595765309,44.46,80793.07,0.0,-0.99439,1e-05,0.58037]
[1778595765456,44.46,80793.07,0.0,-0.99439,1e-05,0.58037]
[1778595767374,44.46,80786.93,0.0,-0.99445,1e-05,0.57474]
[1778595771250,44.46,80786.95,0.0,-0.99445,1e-05,0.57476]
[1778595771307,44.46,80786.95,0.0,-0.99445,1e-05,0.57476]
[1778595771315,44.46,80786.95,0.0,-0.99445,1e-05,0.57476]
[1778595771561,44.46,80786.95,0.0,-0.99445,1e-05,0.57476]
[1778595771675,44.46,80786.95,0.0,-0.99445,1e-05,0.57476]
[1778595772409,44.46,80796.11,0.0,-0.99436,1e-05,0.58317]
[1778595773416,44.46,80798.5,0.0,-0.99434,1e-05,0.58538]
[1778595774423,44.46,80799.98,0.0,-0.99432,1e-05,0.58676]
[1778595775308,44.46,80799.98,0.0,-0.99432,1e-05,0.58676]
[1778595775372,44.46,80799.98,0.0,-0.99432,1e-05,0.58676]
[1778595775430,44.46,80802.02,0.0,-0.9943,1e-05,0.58866]
[1778595776437,44.46,80803.42,0.0,-0.99429,1e-05,0.58996]
[1778595777064,44.46,80803.42,0.0,-0.99429,1e-05,0.58996]
[1778595777158,44.46,80803.42,0.0,-0.99429,1e-05,0.58996]
[1778595779310,44.46,80803.86,0.0,-0.99428,1e-05,0.59037]
[1778595779420,44.46,80803.86,0.0,-0.99428,1e-05,0.59037]
[1778595780465,44.46,80801.99,0.0,-0.9943,1e-05,0.58863]
[1778595781472,44.46,80800.03,0.0,-0.99432,1e-05,0.58681]
[1778595783309,44.46,80800.14,0.0,-0.99432,1e-05,0.58691]
[1778595783492,44.46,80800.14,0.0,-0.99432,1e-05,0.58691]
[1778595783788,44.46,80800.14,0.0,-0.99432,1e-05,0.58691]
[1778595783806,44.46,80800.14,0.0,-0.99432,1e-05,0.58691]
[1778595783935,44.46,80800.14,0.0,-0.99432,1e-05,0.58691]
[1778595783847,44.46,80798.34,0.0,-0.99434,1e-05,0.58524]
[1778595784493,44.46,80792.22,0.0,-0.9944,1e-05,0.57958]
[1778595785500,44.46,80786.57,0.0,-0.99445,1e-05,0.57441]
[1778595786507,44.46,80784.66,0.0,-0.99447,1e-05,0.57267]
[1778595787309,44.46,80784.66,0.0,-0.99447,1e-05,0.57267]
[1778595787341,44.46,80784.66,0.0,-0.99447,1e-05,0.57267]
[1778595787514,44.46,80787.36,0.0,-0.99445,1e-05,0.57513]
[1778595788521,44.46,80790.08,0.0,-0.99442,1e-05,0.57762]
[1778595790535,44.46,80793.65,0.0,-0.99438,1e-05,0.5809]
[1778595795570,44.46,80792.0,0.0,-0.9944,1e-05,0.57938]
[1778595796577,44.46,80790.84,0.0,-0.99441,1e-05,0.57832]
[1778595801640,44.46,80790.67,0.0,-0.99441,1e-05,0.57816]
[1778595801734,44.46,80794.71,0.0,-0.99437,1e-05,0.58188]
[1778595805640,44.46,80793.36,0.0,-0.99439,1e-05,0.58063]
[1778595806647,44.46,80790.08,0.0,-0.99442,1e-05,0.57762]
[1778595808521,44.46,80789.4,0.0,-0.99443,1e-05,0.577]
[1778595808869,44.46,80789.4,0.0,-0.99443,1e-05,0.577]
[1778595810675,44.46,80792.37,0.0,-0.9944,1e-05,0.57972]
[1778595812690,44.46,80789.47,0.0,-0.99445,1e-05,0.57502]
[1778595813510,44.46,80789.47,0.0,-0.99445,1e-05,0.57502]
[1778595813986,44.46,80789.47,0.0,-0.99445,1e-05,0.57502]
[1778595813697,44.46,80787.69,0.0,-0.99446,1e-05,0.57339]
[1778595814704,44.46,80783.23,0.0,-0.99451,1e-05,0.56934]
[1778595815711,44.46,80781.73,0.0,-0.99452,1e-05,0.56798]
[1778595820747,44.46,80781.62,0.0,-0.99452,1e-05,0.56788]
[1778595825782,44.46,80781.64,0.0,-0.99452,1e-05,0.5679]
[1778595826789,44.46,80784.54,0.0,-0.99449,1e-05,0.57053]
[1778595829810,44.46,80801.31,0.0,-0.99433,1e-05,0.58592]
[1778595830817,44.46,80805.59,0.0,-0.99428,1e-05,0.58991]
[1778595831824,44.46,80807.29,0.0,-0.99427,1e-05,0.5915]
[1778595836859,44.46,80806.57,0.0,-0.99427,1e-05,0.59082]
[1778595841894,44.46,80806.74,0.0,-0.99427,1e-05,0.59098]
[1778595844915,44.46,80799.14,0.0,-0.99435,1e-05,0.58391]
[1778595845922,44.46,80793.08,0.0,-0.99441,1e-05,0.57832]
[1778595846929,44.46,80791.69,0.0,-0.99442,1e-05,0.57705]
[1778595849950,44.46,80794.46,0.0,-0.9944,1e-05,0.57959]
[1778595850957,44.46,80796.7,0.0,-0.99437,1e-05,0.58166]
[1778595853548,44.46,80796.64,0.0,-0.99437,1e-05,0.5816]
[1778595853939,44.46,80796.64,0.0,-0.99437,1e-05,0.5816]
[1778595853978,44.46,80794.13,0.0,-0.9944,1e-05,0.57929]
[1778595855992,44.46,80791.42,0.0,-0.99443,1e-05,0.5768]
[1778595856999,44.46,80788.13,0.0,-0.99446,1e-05,0.57379]
[1778595862034,44.46,80787.69,0.0,-0.99446,1e-05,0.57339]
[1778595863041,44.46,80773.2,0.0,-0.9946,1e-05,0.56031]
[1778595864048,44.46,80777.6,0.0,-0.99456,1e-05,0.56425]
[1778595865055,44.46,80782.04,0.0,-0.99452,1e-05,0.56826]
[1778595868076,44.46,80779.8,0.0,-0.99454,1e-05,0.56624]
[1778595869083,44.46,80777.47,0.0,-0.99456,1e-05,0.56414]
[1778595870091,44.46,80776.1,0.0,-0.99458,1e-05,0.56291]
[1778595872104,44.46,80771.98,0.0,-0.99463,1e-05,0.55722]
[1778595873111,44.46,80774.46,0.0,-0.99461,1e-05,0.55943]
[1778595878146,44.46,80778.58,0.0,-0.99457,1e-05,0.56312]
[1778595879153,44.46,80784.89,0.0,-0.99451,1e-05,0.56882]
[1778595880715,44.46,80784.66,0.0,-0.99451,1e-05,0.56861]
[1778595881320,44.46,80784.66,0.0,-0.99451,1e-05,0.56861]
[1778595881458,44.46,80784.66,0.0,-0.99451,1e-05,0.56861]
[1778595881563,44.46,80784.66,0.0,-0.99451,1e-05,0.56861]
[1778595882174,44.46,80783.97,0.0,-0.99452,1e-05,0.56798]
[1778595883181,44.46,80779.89,0.0,-0.99456,1e-05,0.5643]
[1778595884188,44.46,80776.92,0.0,-0.99459,1e-05,0.56163]
[1778595886081,44.46,80776.92,0.0,-0.99459,1e-05,0.56163]
[1778595886113,44.46,80780.07,0.0,-0.99456,1e-05,0.56446]
[1778595886310,44.46,80780.07,0.0,-0.99456,1e-05,0.56446]
[1778595886416,44.46,80780.07,0.0,-0.99456,1e-05,0.56446]
[1778595886551,44.46,80780.07,0.0,-0.99456,1e-05,0.56446]
[1778595886567,44.46,80780.07,0.0,-0.99456,1e-05,0.56446]
[1778595886622,44.46,80780.07,0.0,-0.99456,1e-05,0.56446]
[1778595886809,44.46,80780.07,0.0,-0.99456,1e-05,0.56446]
[1778595886832,44.46,80780.19,0.0,-0.99455,1e-05,0.56457]
[1778595887209,44.46,80778.04,0.0,-0.99458,1e-05,0.56264]
[1778595890722,44.46,80777.86,0.0,-0.99458,1e-05,0.56248]
[1778595891314,44.46,80777.79,0.0,-0.99458,1e-05,0.56241]
[1778595891548,44.46,80777.79,0.0,-0.99458,1e-05,0.56241]
[1778595891560,44.46,80777.79,0.0,-0.99458,1e-05,0.56241]
[1778595896273,44.46,80780.41,0.0,-0.99455,1e-05,0.56477]
[1778595897652,44.46,80780.41,0.0,-0.99455,1e-05,0.56477]
[1778595897812,44.46,80780.41,0.0,-0.99455,1e-05,0.56477]
[1778595897818,44.46,80780.41,0.0,-0.99455,1e-05,0.56477]
[1778595898035,44.46,80780.41,0.0,-0.99455,1e-05,0.56477]
[1778595898073,44.46,80780.41,0.0,-0.99455,1e-05,0.56477]
[1778595898188,44.46,80780.41,0.0,-0.99455,1e-05,0.56477]
[1778595898127,44.46,80780.46,0.0,-0.99455,1e-05,0.56481]
[1778595898309,44.46,80780.46,0.0,-0.99455,1e-05,0.56481]
[1778595898378,44.46,80779.98,0.0,-0.99456,1e-05,0.56438]
[1778595900309,44.46,80783.83,0.0,-0.99452,1e-05,0.56786]
[1778595902123,44.46,80783.83,0.0,-0.99452,1e-05,0.56786]
[1778595902189,44.46,80783.83,0.0,-0.99452,1e-05,0.56786]
[1778595902140,44.46,80786.19,0.0,-0.9945,1e-05,0.56999]
[1778595902311,44.46,80786.19,0.0,-0.9945,1e-05,0.56999]
[1778595902838,44.46,80786.19,0.0,-0.9945,1e-05,0.56999]
[1778595902851,44.46,80786.19,0.0,-0.9945,1e-05,0.56999]
[1778595903059,44.46,80786.19,0.0,-0.9945,1e-05,0.56999]
[1778595903156,44.46,80784.33,0.0,-0.99451,1e-05,0.56831]
[1778595906350,44.46,80786.63,0.0,-0.99449,1e-05,0.57039]
[1778595908507,44.46,80788.2,0.0,-0.99448,1e-05,0.57182]
[1778595908558,44.46,80788.2,0.0,-0.99448,1e-05,0.57182]
[1778595908574,44.46,80788.2,0.0,-0.99448,1e-05,0.57182]
[1778595908809,44.46,80788.2,0.0,-0.99448,1e-05,0.57182]
[1778595909371,44.46,80795.91,0.0,-0.9944,1e-05,0.57887]
[1778595910378,44.46,80801.81,0.0,-0.99434,1e-05,0.58432]
[1778595912393,44.46,80811.89,0.0,-0.99424,1e-05,0.59372]
[1778595913400,44.46,80814.44,0.0,-0.99421,1e-05,0.59612]
[1778595915414,44.46,80809.73,0.0,-0.99426,1e-05,0.5917]
[1778595916421,44.46,80807.68,0.0,-0.99428,1e-05,0.58978]
[1778595917428,44.46,80811.31,0.0,-0.99425,1e-05,0.59318]
[1778595918252,44.46,80811.31,0.0,-0.99425,1e-05,0.59318]
[1778595918310,44.46,80811.31,0.0,-0.99425,1e-05,0.59318]
[1778595918346,44.46,80811.31,0.0,-0.99425,1e-05,0.59318]
[1778595918578,44.46,80811.31,0.0,-0.99425,1e-05,0.59318]
[1778595919446,44.46,80811.48,0.0,-0.99424,1e-05,0.59334]
[1778595919557,44.46,80811.48,0.0,-0.99424,1e-05,0.59334]
[1778595919567,44.46,80811.48,0.0,-0.99424,1e-05,0.59334]
[1778595919811,44.46,80811.48,0.0,-0.99424,1e-05,0.59334]
[1778595919912,44.46,80812.0,0.0,-0.99424,1e-05,0.59383]
[1778595920449,44.46,80817.2,0.0,-0.99419,1e-05,0.59873]
[1778595922596,44.46,80817.32,0.0,-0.99418,1e-05,0.59884]
[1778595922808,44.46,80817.32,0.0,-0.99418,1e-05,0.59884]
[1778595922819,44.46,80817.32,0.0,-0.99418,1e-05,0.59884]
[1778595923061,44.46,80817.32,0.0,-0.99418,1e-05,0.59884]
[1778595928069,44.46,80819.37,0.0,-0.99416,1e-05,0.60078]
[1778595928183,44.46,80819.37,0.0,-0.99416,1e-05,0.60078]
[1778595928309,44.46,80818.27,0.0,-0.99417,1e-05,0.59974]
[1778595929198,44.46,80818.27,0.0,-0.99417,1e-05,0.59974]
[1778595928505,44.46,80815.08,0.0,-0.99421,1e-05,0.59673]
[1778595929305,44.46,80815.08,0.0,-0.99421,1e-05,0.59673]
[1778595929558,44.46,80815.08,0.0,-0.99421,1e-05,0.59673]
[1778595929659,44.46,80814.51,0.0,-0.99421,1e-05,0.59619]
[1778595930519,44.46,80807.34,0.0,-0.99429,1e-05,0.58946]
[1778595933206,44.46,80805.76,0.0,-0.99432,1e-05,0.58591]
[1778595932533,44.46,80803.45,0.0,-0.99434,1e-05,0.58377]
[1778595933277,44.46,80803.45,0.0,-0.99434,1e-05,0.58377]
[1778595933311,44.46,80803.45,0.0,-0.99434,1e-05,0.58377]
[1778595936047,44.46,80802.36,0.0,-0.99436,1e-05,0.58276]
[1778595936061,44.46,80802.36,0.0,-0.99436,1e-05,0.58276]
[1778595936106,44.46,80802.36,0.0,-0.99436,1e-05,0.58276]
[1778595936161,44.46,80807.28,0.0,-0.99431,1e-05,0.58733]
[1778595936310,44.46,80807.28,0.0,-0.99431,1e-05,0.58733]
[1778595937568,44.46,80804.1,0.0,-0.99434,1e-05,0.58437]
[1778595939128,44.46,80799.86,0.0,-0.99438,1e-05,0.58045]
[1778595939582,44.46,80779.73,0.0,-0.99458,1e-05,0.56214]
[1778595940589,44.46,80775.61,0.0,-0.99462,1e-05,0.55846]
[1778595942422,44.46,80776.29,0.0,-0.99461,1e-05,0.55906]
[1778595942542,44.46,80776.29,0.0,-0.99461,1e-05,0.55906]
[1778595942560,44.46,80776.29,0.0,-0.99461,1e-05,0.55906]
[1778595942606,44.46,80776.29,0.0,-0.99461,1e-05,0.55906]
[1778595943149,44.46,80776.29,0.0,-0.99461,1e-05,0.55906]
[1778595943230,44.46,80775.89,0.0,-0.99462,1e-05,0.55871]
[1778595943269,44.46,80775.89,0.0,-0.99462,1e-05,0.55871]
[1778595943311,44.46,80775.89,0.0,-0.99462,1e-05,0.55871]
[1778595943542,44.46,80775.89,0.0,-0.99462,1e-05,0.55871]
[1778595943916,44.46,80775.89,0.0,-0.99462,1e-05,0.55871]
[1778595944018,44.46,80776.13,0.0,-0.99461,1e-05,0.55892]
[1778595945315,44.46,80776.42,0.0,-0.99461,1e-05,0.55918]
[1778595945452,44.46,80776.42,0.0,-0.99461,1e-05,0.55918]
[1778595945624,44.46,80779.27,0.0,-0.99458,1e-05,0.56173]
[1778595946631,44.46,80781.83,0.0,-0.99456,1e-05,0.56403]
[1778595949030,44.46,80783.48,0.0,-0.99454,1e-05,0.56552]
[1778595949063,44.46,80783.48,0.0,-0.99454,1e-05,0.56552]
[1778595949240,44.46,80783.48,0.0,-0.99454,1e-05,0.56552]
[1778595949118,44.46,80787.11,0.0,-0.99451,1e-05,0.5688]
[1778595949310,44.46,80787.11,0.0,-0.99451,1e-05,0.5688]
[1778595949839,44.46,80787.11,0.0,-0.99451,1e-05,0.5688]
[1778595949938,44.46,80787.11,0.0,-0.99451,1e-05,0.5688]
[1778595950062,44.46,80787.11,0.0,-0.99451,1e-05,0.5688]
[1778595950163,44.46,80785.89,0.0,-0.99452,1e-05,0.56769]
[1778595951666,44.46,80791.35,0.0,-0.99446,1e-05,0.57265]
[1778595952714,44.46,80795.29,0.0,-0.99443,1e-05,0.57625]
[1778595953990,44.46,80795.29,0.0,-0.99443,1e-05,0.57625]
[1778595954058,44.46,80795.29,0.0,-0.99443,1e-05,0.57625]
[1778595954111,44.46,80795.29,0.0,-0.99443,1e-05,0.57625]
[1778595954309,44.46,80795.63,0.0,-0.99442,1e-05,0.57657]
[1778595954988,44.46,80795.63,0.0,-0.99442,1e-05,0.57657]
[1778595955041,44.46,80795.63,0.0,-0.99442,1e-05,0.57657]
[1778595955071,44.46,80795.63,0.0,-0.99442,1e-05,0.57657]
[1778595955135,44.46,80797.29,0.0,-0.99441,1e-05,0.57809]
[1778595956701,44.46,80800.79,0.0,-0.99437,1e-05,0.58131]
[1778595959726,44.46,80801.35,0.0,-0.99437,1e-05,0.58183]
[1778595959778,44.46,80801.35,0.0,-0.99437,1e-05,0.58183]
[1778595959809,44.46,80801.35,0.0,-0.99437,1e-05,0.58183]
[1778595959827,44.46,80804.78,0.0,-0.99433,1e-05,0.585]
[1778595962743,44.46,80801.38,0.0,-0.99437,1e-05,0.58186]
[1778595963311,44.46,80801.38,0.0,-0.99437,1e-05,0.58186]
[1778595963338,44.46,80801.38,0.0,-0.99437,1e-05,0.58186]
[1778595963558,44.46,80801.38,0.0,-0.99437,1e-05,0.58186]
[1778595963750,44.46,80804.18,0.0,-0.99434,1e-05,0.58445]
[1778595966803,44.46,80804.48,0.0,-0.99433,1e-05,0.58473]
[1778595966874,44.46,80804.48,0.0,-0.99433,1e-05,0.58473]
[1778595967061,44.46,80804.48,0.0,-0.99433,1e-05,0.58473]
[1778595967122,44.46,80804.48,0.0,-0.99433,1e-05,0.58473]
[1778595967156,44.46,80801.95,0.0,-0.99436,1e-05,0.58238]
[1778595969273,44.46,80800.97,0.0,-0.99437,1e-05,0.58148]
[1778595969311,44.46,80800.97,0.0,-0.99437,1e-05,0.58148]
[1778595969343,44.46,80800.97,0.0,-0.99437,1e-05,0.58148]
[1778595969560,44.46,80800.97,0.0,-0.99437,1e-05,0.58148]
[1778595969793,44.46,80800.14,0.0,-0.99438,1e-05,0.58071]
[1778595972197,44.46,80802.45,0.0,-0.99435,1e-05,0.58285]
[1778595973308,44.46,80802.69,0.0,-0.99435,1e-05,0.58307]
[1778595973538,44.46,80802.69,0.0,-0.99435,1e-05,0.58307]
[1778595975312,44.46,80802.83,0.0,-0.99435,1e-05,0.5832]
[1778595975811,44.46,80802.83,0.0,-0.99435,1e-05,0.5832]
[1778595979309,44.46,80804.1,0.0,-0.99434,1e-05,0.58437]
[1778595979424,44.46,80804.1,0.0,-0.99434,1e-05,0.58437]
[1778595979862,44.46,80809.5,0.0,-0.99428,1e-05,0.5894]
[1778595981187,44.46,80809.5,0.0,-0.99428,1e-05,0.5894]
[1778595981215,44.46,80809.5,0.0,-0.99428,1e-05,0.5894]
[1778595981226,44.46,80812.4,0.0,-0.99425,1e-05,0.59211]
[1778595981310,44.46,80812.4,0.0,-0.99425,1e-05,0.59211]
[1778595981767,44.46,80812.4,0.0,-0.99425,1e-05,0.59211]
[1778595981807,44.46,80812.4,0.0,-0.99425,1e-05,0.59211]
[1778595981898,44.46,80812.4,0.0,-0.99425,1e-05,0.59211]
[1778595983556,44.46,80811.65,0.0,-0.99426,1e-05,0.59141]
[1778595983951,44.46,80811.65,0.0,-0.99426,1e-05,0.59141]
[1778595985308,44.46,80811.74,0.0,-0.99426,1e-05,0.59149]
[1778595985412,44.46,80811.74,0.0,-0.99426,1e-05,0.59149]
[1778595985904,44.46,80804.75,0.0,-0.99433,1e-05,0.58498]
[1778595987108,44.46,80804.75,0.0,-0.99433,1e-05,0.58498]
[1778595987264,44.46,80804.75,0.0,-0.99433,1e-05,0.58498]
[1778595987209,44.46,80800.26,0.0,-0.99438,1e-05,0.58082]
[1778595987310,44.46,80800.26,0.0,-0.99438,1e-05,0.58082]
[1778595987596,44.46,80800.26,0.0,-0.99438,1e-05,0.58082]
[1778595987999,44.46,80800.26,0.0,-0.99438,1e-05,0.58082]
[1778595988054,44.46,80800.26,0.0,-0.99438,1e-05,0.58082]
[1778595988132,44.46,80800.74,0.0,-0.99437,1e-05,0.58127]
[1778595988313,44.46,80800.74,0.0,-0.99437,1e-05,0.58127]
[1778595988925,44.46,80792.92,0.0,-0.99445,1e-05,0.57409]
[1778595989312,44.46,80792.92,0.0,-0.99445,1e-05,0.57409]
[1778595989435,44.46,80792.92,0.0,-0.99445,1e-05,0.57409]
[1778595989932,44.46,80789.53,0.0,-0.99448,1e-05,0.571]
[1778595990939,44.46,80784.8,0.0,-0.99453,1e-05,0.56671]
[1778595991317,44.46,80784.8,0.0,-0.99453,1e-05,0.56671]
[1778595991626,44.46,80784.8,0.0,-0.99453,1e-05,0.56671]
[1778595991946,44.46,80791.66,0.0,-0.99448,1e-05,0.5709]
[1778595992953,44.46,80789.15,0.0,-0.99451,1e-05,0.56862]
[1778595993992,44.46,80773.17,0.0,-0.99466,1e-05,0.55429]
[1778595994968,44.46,80761.83,0.0,-0.99477,1e-05,0.5443]
[1778595995975,44.46,80766.21,0.0,-0.99473,1e-05,0.54814]
[1778595996982,44.46,80766.5,0.0,-0.99472,1e-05,0.5484]
[1778595997665,44.46,80766.5,0.0,-0.99472,1e-05,0.5484]
[1778595997749,44.46,80766.5,0.0,-0.99472,1e-05,0.5484]
[1778595999811,44.46,80764.8,0.0,-0.99474,1e-05,0.5469]
[1778596000033,44.46,80764.8,0.0,-0.99474,1e-05,0.5469]
[1778596000127,44.46,80764.8,0.0,-0.99474,1e-05,0.5469]
[1778596000144,44.46,80764.8,0.0,-0.99474,1e-05,0.5469]
[1778596000285,44.46,80761.2,0.0,-0.99477,1e-05,0.54375]
[1778596000316,44.46,80761.2,0.0,-0.99477,1e-05,0.54375]
[1778596003814,44.46,80758.82,0.0,-0.9948,1e-05,0.54168]
[1778596003964,44.46,80758.82,0.0,-0.9948,1e-05,0.54168]
[1778596005808,44.46,80758.93,0.0,-0.99479,1e-05,0.54178]
[1778596005973,44.46,80758.93,0.0,-0.99479,1e-05,0.54178]
[1778596009810,44.46,80760.16,0.0,-0.99478,1e-05,0.54285]
[1778596009931,44.46,80760.16,0.0,-0.99478,1e-05,0.54285]
[1778596010995,44.46,80759.44,0.0,-0.99479,1e-05,0.54222]
[1778596011061,44.46,80759.44,0.0,-0.99479,1e-05,0.54222]
[1778596011066,44.46,80759.44,0.0,-0.99479,1e-05,0.54222]
[1778596011161,44.46,80752.15,0.0,-0.99486,1e-05,0.5359]
[1778596011809,44.46,80752.15,0.0,-0.99486,1e-05,0.5359]
[1778596011862,44.46,80752.15,0.0,-0.99486,1e-05,0.5359]
[1778596013809,44.46,80750.48,0.0,-0.99487,1e-05,0.53446]
[1778596013946,44.46,80750.48,0.0,-0.99487,1e-05,0.53446]
[1778596015631,44.46,80751.83,0.0,-0.99486,1e-05,0.53563]
[1778596015708,44.46,80751.83,0.0,-0.99486,1e-05,0.53563]
[1778596015809,44.46,80751.83,0.0,-0.99486,1e-05,0.53563]
[1778596016117,44.46,80752.69,0.0,-0.99485,1e-05,0.53637]
[1778596017809,44.46,80752.78,0.0,-0.99485,1e-05,0.53645]
[1778596018038,44.46,80752.78,0.0,-0.99485,1e-05,0.53645]
[1778596021810,44.46,80752.84,0.0,-0.99485,1e-05,0.5365]
[1778596021930,44.46,80752.84,0.0,-0.99485,1e-05,0.5365]
[1778596022058,44.46,80752.84,0.0,-0.99485,1e-05,0.5365]
[1778596022080,44.46,80752.84,0.0,-0.99485,1e-05,0.5365]
[1778596022308,44.46,80752.84,0.0,-0.99485,1e-05,0.5365]
[1778596022159,44.46,80756.03,0.0,-0.99482,1e-05,0.53926]
[1778596023166,44.46,80751.96,0.0,-0.99486,1e-05,0.53574]
[1778596023523,44.46,80751.96,0.0,-0.99486,1e-05,0.53574]
[1778596023557,44.46,80751.96,0.0,-0.99486,1e-05,0.53574]
[1778596023689,44.46,80751.96,0.0,-0.99486,1e-05,0.53574]
[1778596023817,44.46,80751.96,0.0,-0.99486,1e-05,0.53574]
[1778596027194,44.46,80750.04,0.0,-0.99488,1e-05,0.53409]
[1778596028201,44.46,80738.6,0.0,-0.99498,1e-05,0.52432]
[1778596029208,44.46,80722.77,0.0,-0.99512,1e-05,0.51107]
[1778596030215,44.46,80722.3,0.0,-0.99513,1e-05,0.51068]
[1778596031229,44.46,80719.76,0.0,-0.99515,1e-05,0.50858]
[1778596031460,44.46,80719.76,0.0,-0.99515,1e-05,0.50858]
[1778596031813,44.46,80719.76,0.0,-0.99515,1e-05,0.50858]
[1778596032236,44.46,80717.6,0.0,-0.99517,1e-05,0.5068]
[1778596033819,44.46,80717.11,0.0,-0.99517,1e-05,0.5064]
[1778596034250,44.46,80717.19,0.0,-0.99517,1e-05,0.50646]
[1778596034741,44.46,80717.19,0.0,-0.99517,1e-05,0.50646]
[1778596034815,44.46,80717.19,0.0,-0.99517,1e-05,0.50646]
[1778596035257,44.46,80717.67,0.0,-0.99517,1e-05,0.50686]
[1778596036264,44.46,80721.21,0.0,-0.99514,1e-05,0.50978]
[1778596036639,44.46,80721.21,0.0,-0.99514,1e-05,0.50978]
[1778596036807,44.46,80721.21,0.0,-0.99514,1e-05,0.50978]
[1778596037271,44.46,80720.73,0.0,-0.99514,1e-05,0.50938]
[1778596042306,44.46,80721.37,0.0,-0.99513,1e-05,0.50991]
[1778596044320,44.46,80702.06,0.0,-0.9953,1e-05,0.49415]
[1778596045327,44.46,80700.03,0.0,-0.99532,1e-05,0.49252]
[1778596045777,44.46,80700.03,0.0,-0.99532,1e-05,0.49252]
[1778596047569,44.46,80699.79,0.0,-0.99532,1e-05,0.49233]
[1778596047649,44.46,80699.79,0.0,-0.99532,1e-05,0.49233]
[1778596047808,44.46,80699.79,0.0,-0.99532,1e-05,0.49233]
[1778596047980,44.46,80699.79,0.0,-0.99532,1e-05,0.49233]
[1778596048214,44.46,80699.79,0.0,-0.99532,1e-05,0.49233]
[1778596048313,44.46,80699.79,0.0,-0.99532,1e-05,0.49233]
[1778596048348,44.46,80700.61,0.0,-0.99531,1e-05,0.49298]
[1778596048552,44.46,80700.61,0.0,-0.99531,1e-05,0.49298]
[1778596048685,44.46,80700.61,0.0,-0.99531,1e-05,0.49298]
[1778596048809,44.46,80700.61,0.0,-0.99531,1e-05,0.49298]
[1778596049039,44.46,80700.61,0.0,-0.99531,1e-05,0.49298]
[1778596049355,44.46,80708.84,0.0,-0.99524,1e-05,0.49964]
[1778596050362,44.46,80711.3,0.0,-0.99522,1e-05,0.50164]
[1778596051811,44.46,80711.3,0.0,-0.99522,1e-05,0.50164]
[1778596052038,44.46,80711.3,0.0,-0.99522,1e-05,0.50164]
[1778596052115,44.46,80713.45,0.0,-0.99522,1e-05,0.50154]
[1778596053818,44.46,80712.69,0.0,-0.99523,1e-05,0.50092]
[1778596054213,44.46,80712.69,0.0,-0.99523,1e-05,0.50092]
[1778596055814,44.46,80712.71,0.0,-0.99523,1e-05,0.50094]
[1778596056415,44.46,80712.56,0.0,-0.99523,1e-05,0.50082]
[1778596056564,44.46,80712.56,0.0,-0.99523,1e-05,0.50082]
[1778596056576,44.46,80712.56,0.0,-0.99523,1e-05,0.50082]
[1778596056807,44.46,80712.56,0.0,-0.99523,1e-05,0.50082]
[1778596056814,44.46,80712.42,0.0,-0.99523,1e-05,0.5007]
[1778596057814,44.46,80712.42,0.0,-0.99523,1e-05,0.5007]
[1778596058107,44.46,80712.42,0.0,-0.99523,1e-05,0.5007]
[1778596059816,44.46,80713.07,0.0,-0.99522,1e-05,0.50123]
[1778596059957,44.46,80713.07,0.0,-0.99522,1e-05,0.50123]
[1778596060062,44.46,80719.95,0.0,-0.99516,1e-05,0.50687]
[1778596061169,44.46,80719.95,0.0,-0.99516,1e-05,0.50687]
[1778596061300,44.46,80719.95,0.0,-0.99516,1e-05,0.50687]
[1778596061226,44.46,80721.23,0.0,-0.99515,1e-05,0.50792]
[1778596061561,44.46,80721.23,0.0,-0.99515,1e-05,0.50792]
[1778596061662,44.46,80721.63,0.0,-0.99515,1e-05,0.50825]
[1778596063811,44.46,80722.05,0.0,-0.99515,1e-05,0.5086]
[1778596063868,44.46,80722.05,0.0,-0.99515,1e-05,0.5086]
[1778596067023,44.46,80721.13,0.0,-0.99515,1e-05,0.50784]
[1778596067048,44.46,80721.13,0.0,-0.99515,1e-05,0.50784]
[1778596067063,44.46,80721.13,0.0,-0.99515,1e-05,0.50784]
[1778596067285,44.46,80721.13,0.0,-0.99515,1e-05,0.50784]
[1778596067325,44.46,80720.94,0.0,-0.99516,1e-05,0.50768]
[1778596067813,44.46,80720.94,0.0,-0.99516,1e-05,0.50768]
[1778596067922,44.46,80720.94,0.0,-0.99516,1e-05,0.50768]
[1778596068929,44.46,80719.01,0.0,-0.99517,1e-05,0.50609]
[1778596069507,44.46,80719.01,0.0,-0.99517,1e-05,0.50609]
[1778596069541,44.46,80719.01,0.0,-0.99517,1e-05,0.50609]
[1778596069559,44.46,80719.01,0.0,-0.99517,1e-05,0.50609]
[1778596069644,44.46,80719.01,0.0,-0.99517,1e-05,0.50609]
[1778596069807,44.46,80719.01,0.0,-0.99517,1e-05,0.50609]
[1778596069963,44.46,80719.01,0.0,-0.99517,1e-05,0.50609]
[1778596070012,44.46,80714.64,0.0,-0.99521,1e-05,0.50251]
[1778596070502,44.46,80713.06,0.0,-0.99522,1e-05,0.50122]
[1778596071809,44.46,80713.06,0.0,-0.99522,1e-05,0.50122]
[1778596071952,44.46,80713.06,0.0,-0.99522,1e-05,0.50122]
[1778596072053,44.46,80712.76,0.0,-0.99523,1e-05,0.50098]
[1778596075788,44.46,80712.68,0.0,-0.99523,1e-05,0.50091]
[1778596075812,44.46,80712.68,0.0,-0.99523,1e-05,0.50091]
[1778596075813,44.46,80712.68,0.0,-0.99523,1e-05,0.50091]
[1778596075883,44.46,80715.98,0.0,-0.9952,1e-05,0.50361]
[1778596077239,44.46,80715.98,0.0,-0.9952,1e-05,0.50361]
[1778596077810,44.46,80714.57,0.0,-0.99521,1e-05,0.50246]
[1778596078126,44.46,80714.57,0.0,-0.99521,1e-05,0.50246]
[1778596078238,44.46,80714.57,0.0,-0.99521,1e-05,0.50246]
[1778596078309,44.46,80714.57,0.0,-0.99521,1e-05,0.50246]
[1778596078337,44.46,80713.77,0.0,-0.99522,1e-05,0.5018]
[1778596078450,44.46,80713.77,0.0,-0.99522,1e-05,0.5018]
[1778596081815,44.46,80714.39,0.0,-0.99521,1e-05,0.50231]
[1778596081908,44.46,80714.39,0.0,-0.99521,1e-05,0.50231]
[1778596081975,44.46,80714.63,0.0,-0.99521,1e-05,0.5025]
[1778596083596,44.46,80718.06,0.0,-0.99518,1e-05,0.50531]
[1778596084514,44.46,80718.06,0.0,-0.99518,1e-05,0.50531]
[1778596084557,44.46,80718.06,0.0,-0.99518,1e-05,0.50531]
[1778596084584,44.46,80718.06,0.0,-0.99518,1e-05,0.50531]
[1778596084603,44.46,80720.07,0.0,-0.99516,1e-05,0.50697]
[1778596085610,44.46,80717.0,0.0,-0.99519,1e-05,0.50444]
[1778596086617,44.46,80714.26,0.0,-0.99521,1e-05,0.5022]
[1778596087817,44.46,80714.26,0.0,-0.99521,1e-05,0.5022]
[1778596088006,44.46,80714.26,0.0,-0.99521,1e-05,0.5022]
[1778596088099,44.46,80713.74,0.0,-0.99522,1e-05,0.50178]
[1778596089133,44.46,80713.74,0.0,-0.99522,1e-05,0.50178]
[1778596089264,44.46,80713.74,0.0,-0.99522,1e-05,0.50178]
[1778596089278,44.46,80712.55,0.0,-0.99523,1e-05,0.50081]
[1778596089484,44.46,80712.55,0.0,-0.99523,1e-05,0.50081]
[1778596089575,44.46,80712.55,0.0,-0.99523,1e-05,0.50081]
[1778596089673,44.46,80712.55,0.0,-0.99523,1e-05,0.50081]
[1778596089757,44.46,80704.77,0.0,-0.9953,1e-05,0.4945]
[1778596090650,44.46,80693.77,0.0,-0.99539,1e-05,0.4857]
[1778596091813,44.46,80693.77,0.0,-0.99539,1e-05,0.4857]
[1778596091979,44.46,80693.77,0.0,-0.99539,1e-05,0.4857]
[1778596091982,44.46,80692.44,0.0,-0.9954,1e-05,0.48465]
[1778596095812,44.46,80693.27,0.0,-0.99539,1e-05,0.48531]
[1778596095927,44.46,80693.27,0.0,-0.99539,1e-05,0.48531]
[1778596096025,44.46,80692.29,0.0,-0.9954,1e-05,0.48453]
[1778596097813,44.46,80691.47,0.0,-0.99541,1e-05,0.48388]
[1778596098030,44.46,80691.47,0.0,-0.99541,1e-05,0.48388]
[1778596098124,44.46,80690.16,0.0,-0.99542,1e-05,0.48284]
[1778596100813,44.46,80690.77,0.0,-0.99541,1e-05,0.48333]
[1778596101299,44.46,80690.77,0.0,-0.99541,1e-05,0.48333]
[1778596101355,44.46,80690.77,0.0,-0.99541,1e-05,0.48333]
[1778596101810,44.46,80690.7,0.0,-0.99541,1e-05,0.48327]
[1778596102354,44.46,80690.7,0.0,-0.99541,1e-05,0.48327]
[1778596102360,44.46,80690.57,0.0,-0.99542,1e-05,0.48317]
[1778596102735,44.46,80692.0,0.0,-0.9954,1e-05,0.4843]
[1778596105799,44.46,80691.93,0.0,-0.9954,1e-05,0.48424]
[1778596105842,44.46,80691.93,0.0,-0.9954,1e-05,0.48424]
[1778596105983,44.46,80693.75,0.0,-0.99539,1e-05,0.48569]
[1778596107283,44.46,80693.75,0.0,-0.99539,1e-05,0.48569]
[1778596107350,44.46,80698.35,0.0,-0.99535,1e-05,0.48935]
[1778596107558,44.46,80698.35,0.0,-0.99535,1e-05,0.48935]
[1778596107770,44.46,80699.53,0.0,-0.99534,1e-05,0.49029]
[1778596110791,44.46,80696.43,0.0,-0.99537,1e-05,0.48782]
[1778596111798,44.46,80691.92,0.0,-0.99542,1e-05,0.48243]
[1778596113812,44.46,80690.61,0.0,-0.99543,1e-05,0.4814]
[1778596115826,44.46,80674.66,0.0,-0.99556,1e-05,0.46897]
[1778596116833,44.46,80668.74,0.0,-0.99561,1e-05,0.46442]
[1778596117840,44.46,80657.26,0.0,-0.9957,1e-05,0.45572]
[1778596119454,44.46,80657.26,0.0,-0.9957,1e-05,0.45572]
[1778596118848,44.46,80656.71,0.0,-0.99571,1e-05,0.4553]
[1778596119855,44.46,80644.1,0.0,-0.9958,1e-05,0.44591]
[1778596120862,44.46,80636.98,0.0,-0.99586,1e-05,0.44067]
[1778596122205,44.46,80635.54,0.0,-0.99587,1e-05,0.43962]
[1778596123189,44.46,80635.54,0.0,-0.99587,1e-05,0.43962]
[1778596123316,44.46,80635.54,0.0,-0.99587,1e-05,0.43962]
[1778596124956,44.46,80634.93,0.0,-0.99587,1e-05,0.43918]
[1778596125081,44.46,80634.93,0.0,-0.99587,1e-05,0.43918]
[1778596125107,44.46,80628.98,0.0,-0.99592,1e-05,0.43486]
[1778596125897,44.46,80622.31,0.0,-0.99597,1e-05,0.43006]
[1778596127310,44.46,80622.31,0.0,-0.99597,1e-05,0.43006]
[1778596127382,44.46,80624.48,0.0,-0.99595,1e-05,0.43161]
[1778596127574,44.46,80624.48,0.0,-0.99595,1e-05,0.43161]
[1778596132950,44.46,80625.72,0.0,-0.99594,1e-05,0.43251]
[1778596136980,44.46,80615.25,0.0,-0.99602,1e-05,0.42503]
[1778596137986,44.46,80604.12,0.0,-0.9961,1e-05,0.4172]
[1778596138993,44.46,80603.82,0.0,-0.9961,1e-05,0.41699]
[1778596141009,44.46,80587.75,0.0,-0.99622,1e-05,0.40591]
[1778596142074,44.46,80587.75,0.0,-0.99622,1e-05,0.40591]
[1778596142230,44.46,80587.75,0.0,-0.99622,1e-05,0.40591]
[1778596142332,44.46,80573.94,0.0,-0.99632,1e-05,0.39659]
[1778596144014,44.46,80573.63,0.0,-0.99632,1e-05,0.39638]
[1778596144102,44.46,80564.51,0.0,-0.99638,1e-05,0.39033]
[1778596145060,44.46,80559.19,0.0,-0.99642,1e-05,0.38683]
[1778596146075,44.46,80578.54,0.0,-0.99628,1e-05,0.39967]
[1778596147212,44.46,80578.54,0.0,-0.99628,1e-05,0.39967]
[1778596147263,44.46,80593.88,0.0,-0.99618,1e-05,0.4101]
[1778596147612,44.46,80593.88,0.0,-0.99618,1e-05,0.4101]
[1778596147950,44.46,80593.88,0.0,-0.99618,1e-05,0.4101]
[1778596148071,44.46,80593.88,0.0,-0.99618,1e-05,0.4101]
[1778596148086,44.46,80592.19,0.0,-0.99619,1e-05,0.40894]
[1778596149093,44.46,80586.94,0.0,-0.99622,1e-05,0.40536]
[1778596150101,44.46,80582.85,0.0,-0.99625,1e-05,0.40258]
[1778596152115,44.46,80584.87,0.0,-0.99624,1e-05,0.40395]
[1778596154130,44.46,80592.92,0.0,-0.99618,1e-05,0.40944]
[1778596155136,44.46,80599.1,0.0,-0.99614,1e-05,0.41371]
[1778596156143,44.46,80602.3,0.0,-0.99612,1e-05,0.41593]
[1778596157150,44.46,80618.86,0.0,-0.99599,1e-05,0.42759]
[1778596158158,44.46,80622.56,0.0,-0.99597,1e-05,0.43024]
[1778596159165,44.46,80623.68,0.0,-0.99596,1e-05,0.43104]
[1778596159948,44.46,80623.68,0.0,-0.99596,1e-05,0.43104]
[1778596159974,44.46,80623.68,0.0,-0.99596,1e-05,0.43104]
[1778596160057,44.46,80623.68,0.0,-0.99596,1e-05,0.43104]
[1778596163192,44.46,80629.6,0.0,-0.99591,1e-05,0.43531]
[1778596164199,44.46,80631.89,0.0,-0.9959,1e-05,0.43697]
[1778596166213,44.46,80639.75,0.0,-0.99584,1e-05,0.4427]
[1778596169234,44.46,80639.1,0.0,-0.99584,1e-05,0.44223]
[1778596170460,44.46,80639.1,0.0,-0.99584,1e-05,0.44223]
[1778596170474,44.46,80639.1,0.0,-0.99584,1e-05,0.44223]
[1778596170557,44.46,80639.4,0.0,-0.99584,1e-05,0.44245]
[1778596172754,44.46,80639.23,0.0,-0.99586,1e-05,0.44064]
[1778596172770,44.46,80639.23,0.0,-0.99586,1e-05,0.44064]
[1778596172813,44.46,80639.23,0.0,-0.99586,1e-05,0.44064]
[1778596173263,44.46,80631.7,0.0,-0.99591,1e-05,0.43516]
[1778596175277,44.46,80634.32,0.0,-0.99589,1e-05,0.43706]
[1778596175788,44.46,80634.32,0.0,-0.99589,1e-05,0.43706]
[1778596175812,44.46,80634.32,0.0,-0.99589,1e-05,0.43706]
[1778596175908,44.46,80634.32,0.0,-0.99589,1e-05,0.43706]
[1778596176060,44.46,80634.32,0.0,-0.99589,1e-05,0.43706]
[1778596176285,44.46,80640.14,0.0,-0.99585,1e-05,0.4413]
[1778596177347,44.46,80640.14,0.0,-0.99585,1e-05,0.4413]
[1778596177425,44.46,80640.14,0.0,-0.99585,1e-05,0.4413]
[1778596177449,44.46,80642.56,0.0,-0.99583,1e-05,0.44308]
[1778596177559,44.46,80642.56,0.0,-0.99583,1e-05,0.44308]
[1778596180851,44.46,80644.48,0.0,-0.99582,1e-05,0.44449]
[1778596180933,44.46,80644.48,0.0,-0.99582,1e-05,0.44449]
[1778596181060,44.46,80644.48,0.0,-0.99582,1e-05,0.44449]
[1778596184789,44.46,80646.8,0.0,-0.9958,1e-05,0.4462]
[1778596184810,44.46,80646.8,0.0,-0.9958,1e-05,0.4462]
[1778596184850,44.46,80646.8,0.0,-0.9958,1e-05,0.4462]
[1778596184894,44.46,80646.8,0.0,-0.9958,1e-05,0.4462]
[1778596184959,44.46,80646.8,0.0,-0.9958,1e-05,0.4462]
[1778596185062,44.46,80646.8,0.0,-0.9958,1e-05,0.4462]
[1778596185348,44.46,80647.0,0.0,-0.9958,1e-05,0.44635]
[1778596186355,44.46,80640.05,0.0,-0.99585,1e-05,0.44124]
[1778596188369,44.46,80638.98,0.0,-0.99586,1e-05,0.44045]
[1778596190383,44.46,80636.59,0.0,-0.99588,1e-05,0.43871]
[1778596191390,44.46,80633.05,0.0,-0.9959,1e-05,0.43614]
[1778596192397,44.46,80636.2,0.0,-0.99588,1e-05,0.43842]
[1778596192822,44.46,80636.2,0.0,-0.99588,1e-05,0.43842]
[1778596192948,44.46,80636.2,0.0,-0.99588,1e-05,0.43842]
[1778596193060,44.46,80636.2,0.0,-0.99588,1e-05,0.43842]
[1778596193477,44.46,80636.2,0.0,-0.99588,1e-05,0.43842]
[1778596193562,44.46,80635.62,0.0,-0.99588,1e-05,0.438]
[1778596193572,44.46,80635.62,0.0,-0.99588,1e-05,0.438]
[1778596193809,44.46,80635.62,0.0,-0.99588,1e-05,0.438]
[1778596194411,44.46,80634.72,0.0,-0.99589,1e-05,0.43735]
[1778596199340,44.46,80634.92,0.0,-0.99589,1e-05,0.43749]
[1778596199503,44.46,80634.92,0.0,-0.99589,1e-05,0.43749]
[1778596199556,44.46,80635.26,0.0,-0.99589,1e-05,0.43774]
[1778596200453,44.46,80629.61,0.0,-0.99593,1e-05,0.43365]
[1778596201460,44.46,80623.84,0.0,-0.99597,1e-05,0.4295]
[1778596202467,44.46,80618.29,0.0,-0.99601,1e-05,0.42555]
[1778596203474,44.46,80632.17,0.0,-0.99591,1e-05,0.4355]
[1778596204481,44.46,80633.44,0.0,-0.9959,1e-05,0.43642]
[1778596204965,44.46,80633.44,0.0,-0.9959,1e-05,0.43642]
[1778596205046,44.46,80633.44,0.0,-0.9959,1e-05,0.43642]
[1778596205065,44.46,80633.44,0.0,-0.9959,1e-05,0.43642]
[1778596205488,44.46,80641.99,0.0,-0.99584,1e-05,0.44266]
[1778596206495,44.46,80648.41,0.0,-0.99579,1e-05,0.44739]
[1778596207502,44.46,80652.63,0.0,-0.99575,1e-05,0.45053]
[1778596208764,44.46,80653.8,0.0,-0.99574,1e-05,0.4514]
[1778596208809,44.46,80653.8,0.0,-0.99574,1e-05,0.4514]
[1778596208905,44.46,80653.8,0.0,-0.99574,1e-05,0.4514]
[1778596209066,44.46,80653.8,0.0,-0.99574,1e-05,0.4514]
[1778596209184,44.46,80653.8,0.0,-0.99574,1e-05,0.4514]
[1778596209516,44.46,80659.45,0.0,-0.9957,1e-05,0.45564]
[1778596211314,44.46,80659.45,0.0,-0.9957,1e-05,0.45564]
[1778596211374,44.46,80654.17,0.0,-0.99574,1e-05,0.45168]
[1778596211632,44.46,80654.17,0.0,-0.99574,1e-05,0.45168]
[1778596211637,44.46,80650.29,0.0,-0.99577,1e-05,0.44879]
[1778596212537,44.46,80645.87,0.0,-0.99581,1e-05,0.44552]
[1778596214368,44.46,80645.87,0.0,-0.99581,1e-05,0.44552]
[1778596214377,44.46,80645.87,0.0,-0.99581,1e-05,0.44552]
[1778596214450,44.46,80646.63,0.0,-0.9958,1e-05,0.44608]
[1778596214557,44.46,80646.63,0.0,-0.9958,1e-05,0.44608]
[1778596214858,44.46,80646.63,0.0,-0.9958,1e-05,0.44608]
[1778596214972,44.46,80646.63,0.0,-0.9958,1e-05,0.44608]
[1778596215059,44.46,80646.63,0.0,-0.9958,1e-05,0.44608]
[1778596215250,44.46,80646.63,0.0,-0.9958,1e-05,0.44608]
[1778596217311,44.46,80646.76,0.0,-0.9958,1e-05,0.44617]
[1778596217461,44.46,80646.76,0.0,-0.9958,1e-05,0.44617]
[1778596219125,44.46,80646.28,0.0,-0.9958,1e-05,0.44582]
[1778596219139,44.46,80646.28,0.0,-0.9958,1e-05,0.44582]
[1778596219308,44.46,80646.28,0.0,-0.9958,1e-05,0.44582]
[1778596219328,44.46,80645.41,0.0,-0.99581,1e-05,0.44518]
[1778596221311,44.46,80646.13,0.0,-0.9958,1e-05,0.44571]
[1778596221394,44.46,80646.13,0.0,-0.9958,1e-05,0.44571]
[1778596221412,44.46,80648.28,0.0,-0.99579,1e-05,0.4473]
[1778596221605,44.46,80648.28,0.0,-0.99579,1e-05,0.4473]
[1778596221811,44.46,80648.28,0.0,-0.99579,1e-05,0.4473]
[1778596221908,44.46,80644.32,0.0,-0.99582,1e-05,0.44437]
[1778596223182,44.46,80644.32,0.0,-0.99582,1e-05,0.44437]
[1778596223313,44.46,80644.32,0.0,-0.99582,1e-05,0.44437]
[1778596223321,44.46,80644.32,0.0,-0.99582,1e-05,0.44437]
[1778596223395,44.46,80638.31,0.0,-0.99586,1e-05,0.43996]
[1778596223560,44.46,80638.31,0.0,-0.99586,1e-05,0.43996]
[1778596224638,44.46,80640.04,0.0,-0.99585,1e-05,0.44123]
[1778596224694,44.46,80640.04,0.0,-0.99585,1e-05,0.44123]
[1778596224809,44.46,80640.04,0.0,-0.99585,1e-05,0.44123]
[1778596225413,44.46,80644.25,0.0,-0.99582,1e-05,0.44432]
[1778596227642,44.46,80642.14,0.0,-0.99583,1e-05,0.44277]
[1778596229118,44.46,80642.14,0.0,-0.99583,1e-05,0.44277]
[1778596229208,44.46,80642.14,0.0,-0.99583,1e-05,0.44277]
[1778596229308,44.46,80642.14,0.0,-0.99583,1e-05,0.44277]
[1778596229375,44.46,80644.04,0.0,-0.99582,1e-05,0.44417]
[1778596229835,44.46,80644.04,0.0,-0.99582,1e-05,0.44417]
[1778596229955,44.46,80644.04,0.0,-0.99582,1e-05,0.44417]
[1778596230059,44.46,80644.04,0.0,-0.99582,1e-05,0.44417]
[1778596230166,44.46,80644.04,0.0,-0.99582,1e-05,0.44417]
[1778596230264,44.46,80649.68,0.0,-0.99578,1e-05,0.44834]
[1778596231670,44.46,80652.52,0.0,-0.99577,1e-05,0.44874]
[1778596233308,44.46,80652.52,0.0,-0.99577,1e-05,0.44874]
[1778596233368,44.46,80652.52,0.0,-0.99577,1e-05,0.44874]
[1778596233961,44.46,80653.13,0.0,-0.99577,1e-05,0.44919]
[1778596234059,44.46,80653.13,0.0,-0.99577,1e-05,0.44919]
[1778596234091,44.46,80653.13,0.0,-0.99577,1e-05,0.44919]
[1778596234308,44.46,80653.13,0.0,-0.99577,1e-05,0.44919]
[1778596234320,44.46,80651.21,0.0,-0.99578,1e-05,0.44777]
[1778596235331,44.46,80651.21,0.0,-0.99578,1e-05,0.44777]
[1778596235447,44.46,80651.21,0.0,-0.99578,1e-05,0.44777]
[1778596235546,44.46,80655.75,0.0,-0.99575,1e-05,0.45114]
[1778596235698,44.46,80658.07,0.0,-0.99573,1e-05,0.45288]
[1778596236705,44.46,80650.37,0.0,-0.99579,1e-05,0.44714]
[1778596238547,44.46,80650.37,0.0,-0.99579,1e-05,0.44714]
[1778596238558,44.46,80649.99,0.0,-0.99579,1e-05,0.44686]
[1778596238693,44.46,80649.99,0.0,-0.99579,1e-05,0.44686]
[1778596238808,44.46,80649.99,0.0,-0.99579,1e-05,0.44686]
[1778596238922,44.46,80649.99,0.0,-0.99579,1e-05,0.44686]
[1778596239429,44.46,80649.99,0.0,-0.99579,1e-05,0.44686]
[1778596239522,44.46,80641.54,0.0,-0.99585,1e-05,0.44064]
[1778596239559,44.46,80641.54,0.0,-0.99585,1e-05,0.44064]
[1778596239566,44.46,80641.54,0.0,-0.99585,1e-05,0.44064]
[1778596239808,44.46,80641.54,0.0,-0.99585,1e-05,0.44064]
[1778596240344,44.46,80641.23,0.0,-0.99586,1e-05,0.44042]
[1778596241310,44.46,80641.23,0.0,-0.99586,1e-05,0.44042]
[1778596241391,44.46,80641.23,0.0,-0.99586,1e-05,0.44042]
[1778596243309,44.46,80639.55,0.0,-0.99587,1e-05,0.43919]
[1778596243428,44.46,80639.55,0.0,-0.99587,1e-05,0.43919]
[1778596243758,44.46,80625.79,0.0,-0.99597,1e-05,0.42925]
[1778596245316,44.46,80625.79,0.0,-0.99597,1e-05,0.42925]
[1778596245478,44.46,80625.79,0.0,-0.99597,1e-05,0.42925]
[1778596245551,44.46,80625.57,0.0,-0.99598,1e-05,0.42909]
[1778596246303,44.46,80625.57,0.0,-0.99598,1e-05,0.42909]
[1778596246323,44.46,80625.57,0.0,-0.99598,1e-05,0.42909]
[1778596246562,44.46,80624.06,0.0,-0.99599,1e-05,0.42801]
[1778596247786,44.46,80627.28,0.0,-0.99596,1e-05,0.43031]
[1778596248967,44.46,80627.28,0.0,-0.99596,1e-05,0.43031]
[1778596249057,44.46,80627.28,0.0,-0.99596,1e-05,0.43031]
[1778596249079,44.46,80627.28,0.0,-0.99596,1e-05,0.43031]
[1778596251308,44.46,80625.75,0.0,-0.99597,1e-05,0.42922]
[1778596251377,44.46,80625.75,0.0,-0.99597,1e-05,0.42922]
[1778596251408,44.46,80622.13,0.0,-0.996,1e-05,0.42663]
[1778596251814,44.46,80617.88,0.0,-0.99603,1e-05,0.42362]
[1778596253309,44.46,80617.88,0.0,-0.99603,1e-05,0.42362]
[1778596253395,44.46,80606.44,0.0,-0.99612,1e-05,0.41559]
[1778596254234,44.46,80606.44,0.0,-0.99612,1e-05,0.41559]
[1778596254337,44.46,80597.27,0.0,-0.99618,1e-05,0.40925]
[1778596254867,44.46,80597.27,0.0,-0.99618,1e-05,0.40925]
[1778596254994,44.46,80589.88,0.0,-0.99623,1e-05,0.4042]
[1778596256537,44.46,80589.88,0.0,-0.99623,1e-05,0.4042]
[1778596256559,44.46,80589.88,0.0,-0.99623,1e-05,0.4042]
[1778596255843,44.46,80592.81,0.0,-0.99621,1e-05,0.40619]
[1778596256671,44.46,80592.81,0.0,-0.99621,1e-05,0.40619]
[1778596257450,44.46,80592.81,0.0,-0.99621,1e-05,0.40619]
[1778596257561,44.46,80592.81,0.0,-0.99621,1e-05,0.40619]
[1778596257499,44.46,80593.24,0.0,-0.99621,1e-05,0.40649]
[1778596257640,44.46,80593.24,0.0,-0.99621,1e-05,0.40649]
[1778596257812,44.46,80593.24,0.0,-0.99621,1e-05,0.40649]
[1778596257857,44.46,80592.85,0.0,-0.99621,1e-05,0.40622]
[1778596259311,44.46,80592.85,0.0,-0.99621,1e-05,0.40622]
[1778596259456,44.46,80592.85,0.0,-0.99621,1e-05,0.40622]
[1778596259547,44.46,80596.15,0.0,-0.99619,1e-05,0.40848]
[1778596261885,44.46,80586.09,0.0,-0.99626,1e-05,0.40163]
[1778596263311,44.46,80586.09,0.0,-0.99626,1e-05,0.40163]
[1778596263450,44.46,80586.09,0.0,-0.99626,1e-05,0.40163]
[1778596263551,44.46,80577.64,0.0,-0.99632,1e-05,0.39595]
[1778596265309,44.46,80577.56,0.0,-0.99632,1e-05,0.3959]
[1778596265365,44.46,80569.93,0.0,-0.99637,1e-05,0.39083]
[1778596265626,44.46,80569.93,0.0,-0.99637,1e-05,0.39083]
[1778596265913,44.46,80561.25,0.0,-0.99643,1e-05,0.38513]
[1778596266920,44.46,80556.62,0.0,-0.99646,1e-05,0.38212]
[1778596267927,44.46,80553.76,0.0,-0.99648,1e-05,0.38027]
[1778596268934,44.46,80550.79,0.0,-0.9965,1e-05,0.37836]
[1778596269942,44.46,80550.79,0.0,-0.9965,1e-05,0.37836]
[1778596269953,44.46,80541.42,0.0,-0.99656,1e-05,0.37238]
[1778596270948,44.46,80535.42,0.0,-0.9966,1e-05,0.3686]
[1778596272361,44.46,80535.42,0.0,-0.9966,1e-05,0.3686]
[1778596272462,44.46,80531.11,0.0,-0.99663,1e-05,0.3659]
[1778596272703,44.46,80531.11,0.0,-0.99663,1e-05,0.3659]
[1778596272962,44.46,80530.8,0.0,-0.99663,1e-05,0.36571]
[1778596274460,44.46,80530.8,0.0,-0.99663,1e-05,0.36571]
[1778596274560,44.46,80530.8,0.0,-0.99663,1e-05,0.36571]
[1778596274511,44.46,80533.02,0.0,-0.99661,1e-05,0.36709]
[1778596275983,44.46,80529.19,0.0,-0.99664,1e-05,0.3647]
[1778596276990,44.46,80521.9,0.0,-0.99668,1e-05,0.36019]
[1778596277997,44.46,80518.81,0.0,-0.9967,1e-05,0.35829]
[1778596279004,44.46,80510.14,0.0,-0.99676,1e-05,0.35301]
[1778596280023,44.46,80499.83,0.0,-0.99682,1e-05,0.34682]
[1778596280726,44.46,80499.83,0.0,-0.99682,1e-05,0.34682]
[1778596281021,44.46,80493.28,0.0,-0.99686,1e-05,0.34293]
[1778596282810,44.46,80491.65,0.0,-0.99687,1e-05,0.34197]
[1778596283036,44.46,80491.7,0.0,-0.99687,1e-05,0.342]
[1778596284941,44.46,80492.15,0.0,-0.99687,1e-05,0.34226]
[1778596285251,44.46,80492.15,0.0,-0.99687,1e-05,0.34226]
[1778596285311,44.46,80467.78,0.0,-0.99701,1e-05,0.32816]
[1778596286059,44.46,80465.98,0.0,-0.99702,1e-05,0.32714]
[1778596288467,44.46,80467.21,0.0,-0.99701,1e-05,0.32783]
[1778596288544,44.46,80470.8,0.0,-0.99699,1e-05,0.32988]
[1778596289080,44.46,80476.62,0.0,-0.99696,1e-05,0.33322]
[1778596290087,44.46,80483.52,0.0,-0.99692,1e-05,0.33721]
[1778596291094,44.46,80495.7,0.0,-0.99686,1e-05,0.34297]
[1778596292101,44.46,80501.91,0.0,-0.99682,1e-05,0.34665]
[1778596296129,44.46,80502.33,0.0,-0.99682,1e-05,0.3469]
[1778596297136,44.46,80504.25,0.0,-0.99681,1e-05,0.34805]
[1778596300157,44.46,80509.18,0.0,-0.99678,1e-05,0.35101]
[1778596301164,44.46,80515.69,0.0,-0.99674,1e-05,0.35495]
[1778596302171,44.46,80528.31,0.0,-0.99666,1e-05,0.3627]
[1778596303178,44.46,80529.75,0.0,-0.99665,1e-05,0.36359]
[1778596304186,44.46,80552.05,0.0,-0.9965,1e-05,0.37767]
[1778596305193,44.46,80549.91,0.0,-0.99652,1e-05,0.3763]
[1778596306200,44.46,80546.51,0.0,-0.99654,1e-05,0.37413]
[1778596307207,44.46,80552.05,0.0,-0.9965,1e-05,0.37767]
[1778596308214,44.46,80555.4,0.0,-0.99648,1e-05,0.37982]
[1778596310228,44.46,80552.2,0.0,-0.9965,1e-05,0.37777]
[1778596311235,44.46,80547.71,0.0,-0.99653,1e-05,0.37489]
[1778596313566,44.46,80548.07,0.0,-0.99653,1e-05,0.37512]
[1778596313591,44.46,80548.07,0.0,-0.99653,1e-05,0.37512]
[1778596313808,44.46,80547.55,0.0,-0.99653,1e-05,0.37479]
[1778596313886,44.46,80547.55,0.0,-0.99653,1e-05,0.37479]
[1778596314140,44.46,80547.55,0.0,-0.99653,1e-05,0.37479]
[1778596314309,44.46,80547.55,0.0,-0.99653,1e-05,0.37479]
[1778596314465,44.46,80547.55,0.0,-0.99653,1e-05,0.37479]
[1778596314516,44.46,80543.0,0.0,-0.99656,1e-05,0.3719]
[1778596315267,44.46,80538.08,0.0,-0.99659,1e-05,0.3688]
[1778596316312,44.46,80538.08,0.0,-0.99659,1e-05,0.3688]
[1778596316372,44.46,80538.08,0.0,-0.99659,1e-05,0.3688]
[1778596316664,44.46,80538.08,0.0,-0.99659,1e-05,0.3688]
[1778596316729,44.46,80536.58,0.0,-0.9966,1e-05,0.36785]
[1778596316810,44.46,80536.58,0.0,-0.9966,1e-05,0.36785]
[1778596317280,44.46,80539.49,0.0,-0.99659,1e-05,0.36968]
[1778596320321,44.46,80538.67,0.0,-0.99659,1e-05,0.36917]
[1778596320452,44.46,80538.67,0.0,-0.99659,1e-05,0.36917]
[1778596320492,44.46,80536.7,0.0,-0.9966,1e-05,0.36793]
[1778596321715,44.46,80536.7,0.0,-0.9966,1e-05,0.36793]
[1778596321310,44.46,80510.89,0.0,-0.99676,1e-05,0.35204]
[1778596322317,44.46,80497.33,0.0,-0.99685,1e-05,0.34393]
[1778596323324,44.46,80496.61,0.0,-0.99685,1e-05,0.3435]
[1778596324331,44.46,80494.14,0.0,-0.99687,1e-05,0.34205]
[1778596325621,44.46,80494.14,0.0,-0.99687,1e-05,0.34205]
[1778596325664,44.46,80498.4,0.0,-0.99684,1e-05,0.34456]
[1778596325871,44.46,80498.4,0.0,-0.99684,1e-05,0.34456]
[1778596326345,44.46,80506.56,0.0,-0.99679,1e-05,0.34943]
[1778596327352,44.46,80509.18,0.0,-0.99678,1e-05,0.35101]
[1778596327809,44.46,80509.18,0.0,-0.99678,1e-05,0.35101]
[1778596328000,44.46,80509.18,0.0,-0.99678,1e-05,0.35101]
[1778596328360,44.46,80510.42,0.0,-0.99677,1e-05,0.35175]
[1778596329366,44.46,80518.68,0.0,-0.99672,1e-05,0.35677]
[1778596329809,44.46,80518.68,0.0,-0.99672,1e-05,0.35677]
[1778596329927,44.46,80518.68,0.0,-0.99672,1e-05,0.35677]
[1778596331380,44.46,80514.49,0.0,-0.99674,1e-05,0.35422]
[1778596331814,44.46,80514.49,0.0,-0.99674,1e-05,0.35422]
[1778596331920,44.46,80514.49,0.0,-0.99674,1e-05,0.35422]
[1778596332533,44.46,80514.49,0.0,-0.99674,1e-05,0.35422]
[1778596332635,44.46,80527.29,0.0,-0.99666,1e-05,0.36207]
[1778596332809,44.46,80527.29,0.0,-0.99666,1e-05,0.36207]
[1778596333038,44.46,80527.29,0.0,-0.99666,1e-05,0.36207]
[1778596333071,44.46,80527.29,0.0,-0.99666,1e-05,0.36207]
[1778596333320,44.46,80527.29,0.0,-0.99666,1e-05,0.36207]
[1778596333394,44.46,80538.4,0.0,-0.99659,1e-05,0.369]
[1778596334511,44.46,80534.9,0.0,-0.99661,1e-05,0.3668]
[1778596335408,44.46,80546.65,0.0,-0.99654,1e-05,0.37422]
[1778596337422,44.46,80543.68,0.0,-0.99656,1e-05,0.37233]
[1778596338443,44.46,80537.93,0.0,-0.9966,1e-05,0.3687]
[1778596339161,44.46,80537.93,0.0,-0.9966,1e-05,0.3687]
[1778596339308,44.46,80537.93,0.0,-0.9966,1e-05,0.3687]
[1778596339558,44.46,80537.93,0.0,-0.9966,1e-05,0.3687]
[1778596339634,44.46,80537.47,0.0,-0.9966,1e-05,0.36841]
[1778596339811,44.46,80537.47,0.0,-0.9966,1e-05,0.36841]
[1778596340039,44.46,80537.47,0.0,-0.9966,1e-05,0.36841]
[1778596340932,44.46,80539.14,0.0,-0.99659,1e-05,0.36946]
[1778596341656,44.46,80539.14,0.0,-0.99659,1e-05,0.36946]
[1778596341460,44.46,80536.11,0.0,-0.99661,1e-05,0.36756]
[1778596341812,44.46,80536.11,0.0,-0.99661,1e-05,0.36756]
[1778596342467,44.46,80532.72,0.0,-0.99663,1e-05,0.36544]
[1778596344697,44.46,80532.9,0.0,-0.99663,1e-05,0.36555]
[1778596344818,44.46,80533.96,0.0,-0.99662,1e-05,0.36621]
[1778596344863,44.46,80533.96,0.0,-0.99662,1e-05,0.36621]
[1778596345062,44.46,80533.96,0.0,-0.99662,1e-05,0.36621]
[1778596345488,44.46,80536.65,0.0,-0.9966,1e-05,0.3679]
[1778596347502,44.46,80538.98,0.0,-0.99659,1e-05,0.36936]
[1778596350523,44.46,80533.32,0.0,-0.99662,1e-05,0.36581]
[1778596351277,44.46,80533.32,0.0,-0.99662,1e-05,0.36581]
[1778596351311,44.46,80533.32,0.0,-0.99662,1e-05,0.36581]
[1778596351388,44.46,80533.32,0.0,-0.99662,1e-05,0.36581]
[1778596351560,44.46,80533.32,0.0,-0.99662,1e-05,0.36581]
[1778596351646,44.46,80538.46,0.0,-0.99661,1e-05,0.36756]
[1778596353544,44.46,80535.63,0.0,-0.99662,1e-05,0.36579]
[1778596354551,44.46,80533.88,0.0,-0.99663,1e-05,0.3647]
[1778596356958,44.46,80534.58,0.0,-0.99663,1e-05,0.36514]
[1778596357052,44.46,80534.58,0.0,-0.99663,1e-05,0.36514]
[1778596357059,44.46,80534.58,0.0,-0.99663,1e-05,0.36514]
[1778596357572,44.46,80523.99,0.0,-0.9967,1e-05,0.35858]
[1778596358579,44.46,80518.31,0.0,-0.99673,1e-05,0.35511]
[1778596363615,44.46,80515.97,0.0,-0.99675,1e-05,0.35369]
[1778596364622,44.46,80512.5,0.0,-0.99677,1e-05,0.35159]
[1778596365440,44.46,80512.5,0.0,-0.99677,1e-05,0.35159]
[1778596365631,44.46,80506.45,0.0,-0.9968,1e-05,0.34795]
[1778596366636,44.46,80493.79,0.0,-0.99688,1e-05,0.34045]
[1778596367643,44.46,80493.67,0.0,-0.99688,1e-05,0.34038]
[1778596368650,44.46,80483.84,0.0,-0.99694,1e-05,0.33465]
[1778596369657,44.46,80477.53,0.0,-0.99698,1e-05,0.33102]
[1778596370664,44.46,80475.43,0.0,-0.99699,1e-05,0.32982]
[1778596371671,44.46,80479.38,0.0,-0.99697,1e-05,0.33208]
[1778596372678,44.46,80484.16,0.0,-0.99694,1e-05,0.33484]
[1778596375007,44.46,80483.52,0.0,-0.99694,1e-05,0.33447]
[1778596375060,44.46,80483.52,0.0,-0.99694,1e-05,0.33447]
[1778596375069,44.46,80483.52,0.0,-0.99694,1e-05,0.33447]
[1778596375309,44.46,80483.52,0.0,-0.99694,1e-05,0.33447]
[1778596375699,44.46,80480.84,0.0,-0.99696,1e-05,0.33292]
[1778596377713,44.46,80476.55,0.0,-0.99698,1e-05,0.33046]
[1778596379337,44.46,80475.54,0.0,-0.99699,1e-05,0.32988]
[1778596379438,44.46,80475.54,0.0,-0.99699,1e-05,0.32988]
[1778596379557,44.46,80475.54,0.0,-0.99699,1e-05,0.32988]
[1778596379727,44.46,80480.47,0.0,-0.99696,1e-05,0.33271]
[1778596381741,44.46,80474.94,0.0,-0.99699,1e-05,0.32954]
[1778596382658,44.46,80474.94,0.0,-0.99699,1e-05,0.32954]
[1778596382681,44.46,80474.94,0.0,-0.99699,1e-05,0.32954]
[1778596382748,44.46,80478.29,0.0,-0.99697,1e-05,0.33145]
[1778596382808,44.46,80478.29,0.0,-0.99697,1e-05,0.33145]
[1778596383758,44.46,80480.56,0.0,-0.99696,1e-05,0.33276]
[1778596384763,44.46,80489.43,0.0,-0.99691,1e-05,0.3379]
[1778596385770,44.46,80489.73,0.0,-0.9969,1e-05,0.33807]
[1778596386868,44.46,80489.73,0.0,-0.9969,1e-05,0.33807]
[1778596386973,44.46,80489.73,0.0,-0.9969,1e-05,0.33807]
[1778596387074,44.46,80488.28,0.0,-0.99691,1e-05,0.33723]
[1778596387835,44.46,80488.28,0.0,-0.99691,1e-05,0.33723]
[1778596387905,44.46,80486.05,0.0,-0.99693,1e-05,0.33593]
[1778596389798,44.46,80480.69,0.0,-0.99696,1e-05,0.33283]
[1778596390805,44.46,80478.91,0.0,-0.99697,1e-05,0.33181]
[1778596391896,44.46,80478.91,0.0,-0.99697,1e-05,0.33181]
[1778596392072,44.46,80478.91,0.0,-0.99697,1e-05,0.33181]
[1778596392081,44.46,80478.91,0.0,-0.99697,1e-05,0.33181]
[1778596392308,44.46,80478.91,0.0,-0.99697,1e-05,0.33181]
[1778596392408,44.46,80473.85,0.0,-0.997,1e-05,0.32891]
[1778596393827,44.46,80465.09,0.0,-0.99705,1e-05,0.32395]
[1778596395317,44.46,80465.09,0.0,-0.99705,1e-05,0.32395]
[1778596395481,44.46,80465.09,0.0,-0.99705,1e-05,0.32395]
[1778596395560,44.46,80465.09,0.0,-0.99705,1e-05,0.32395]
[1778596395660,44.46,80461.18,0.0,-0.99707,1e-05,0.32176]
[1778596396847,44.46,80457.88,0.0,-0.99709,1e-05,0.31992]
[1778596397854,44.46,80455.31,0.0,-0.9971,1e-05,0.31849]
[1778596399667,44.46,80455.31,0.0,-0.9971,1e-05,0.31849]
[1778596399677,44.46,80452.16,0.0,-0.99712,1e-05,0.31675]
[1778596399898,44.46,80442.78,0.0,-0.99717,1e-05,0.31161]
[1778596401177,44.46,80442.78,0.0,-0.99717,1e-05,0.31161]
[1778596401276,44.46,80437.45,0.0,-0.9972,1e-05,0.30872]
[1778596401906,44.46,80425.47,0.0,-0.99726,1e-05,0.30232]
[1778596402830,44.46,80425.47,0.0,-0.99726,1e-05,0.30232]
[1778596402912,44.46,80432.51,0.0,-0.99723,1e-05,0.30607]
[1778596405058,44.46,80431.48,0.0,-0.99723,1e-05,0.30552]
[1778596405478,44.46,80431.48,0.0,-0.99723,1e-05,0.30552]
[1778596405933,44.46,80423.31,0.0,-0.99727,1e-05,0.30117]
[1778596407066,44.46,80423.31,0.0,-0.99727,1e-05,0.30117]
[1778596407145,44.46,80423.31,0.0,-0.99727,1e-05,0.30117]
[1778596407233,44.46,80429.14,0.0,-0.99724,1e-05,0.30427]
[1778596407948,44.46,80430.75,0.0,-0.99724,1e-05,0.30513]
[1778596409070,44.46,80430.75,0.0,-0.99724,1e-05,0.30513]
[1778596409204,44.46,80430.75,0.0,-0.99724,1e-05,0.30513]
[1778596409301,44.46,80425.33,0.0,-0.99726,1e-05,0.30224]
[1778596412408,44.46,80423.23,0.0,-0.99729,1e-05,0.29987]
[1778596412436,44.46,80416.81,0.0,-0.99732,1e-05,0.29651]
[1778596412986,44.46,80407.53,0.0,-0.99737,1e-05,0.2917]
[1778596413994,44.46,80415.49,0.0,-0.99733,1e-05,0.29582]
[1778596415001,44.46,80416.44,0.0,-0.99732,1e-05,0.29632]
[1778596416122,44.46,80416.44,0.0,-0.99732,1e-05,0.29632]
[1778596416730,44.46,80416.44,0.0,-0.99732,1e-05,0.29632]
[1778596416774,44.46,80425.89,0.0,-0.99727,1e-05,0.30127]
[1778596417014,44.46,80431.17,0.0,-0.99724,1e-05,0.30408]
[1778596418311,44.46,80431.17,0.0,-0.99724,1e-05,0.30408]
[1778596418613,44.46,80431.17,0.0,-0.99724,1e-05,0.30408]
[1778596418681,44.46,80443.64,0.0,-0.99718,1e-05,0.31078]
[1778596419045,44.46,80449.15,0.0,-0.99715,1e-05,0.31379]
[1778596421059,44.46,80451.35,0.0,-0.99714,1e-05,0.31499]
[1778596422000,44.46,80451.35,0.0,-0.99714,1e-05,0.31499]
[1778596422071,44.46,80451.35,0.0,-0.99714,1e-05,0.31499]
[1778596422087,44.46,80451.35,0.0,-0.99714,1e-05,0.31499]
[1778596422116,44.46,80448.19,0.0,-0.99715,1e-05,0.31326]
[1778596423583,44.46,80448.19,0.0,-0.99715,1e-05,0.31326]
[1778596423919,44.46,80448.28,0.0,-0.99715,1e-05,0.31331]
[1778596424314,44.46,80448.28,0.0,-0.99715,1e-05,0.31331]
[1778596424376,44.46,80448.46,0.0,-0.99715,1e-05,0.31341]
[1778596424904,44.46,80448.46,0.0,-0.99715,1e-05,0.31341]
[1778596425088,44.46,80444.31,0.0,-0.99717,1e-05,0.31115]
[1778596426095,44.46,80436.51,0.0,-0.99722,1e-05,0.30693]
[1778596427251,44.46,80436.51,0.0,-0.99722,1e-05,0.30693]
[1778596427308,44.46,80436.51,0.0,-0.99722,1e-05,0.30693]
[1778596427400,44.46,80436.51,0.0,-0.99722,1e-05,0.30693]
[1778596427686,44.46,80436.51,0.0,-0.99722,1e-05,0.30693]
[1778596427779,44.46,80438.79,0.0,-0.9972,1e-05,0.30816]
[1778596428205,44.46,80438.79,0.0,-0.9972,1e-05,0.30816]
[1778596428206,44.46,80460.8,0.0,-0.99708,1e-05,0.32022]
[1778596429116,44.46,80460.7,0.0,-0.99708,1e-05,0.32017]
[1778596430310,44.46,80460.7,0.0,-0.99708,1e-05,0.32017]
[1778596430338,44.46,80460.7,0.0,-0.99708,1e-05,0.32017]
[1778596430367,44.46,80460.7,0.0,-0.99708,1e-05,0.32017]
[1778596430406,44.46,80460.7,0.0,-0.99708,1e-05,0.32017]
[1778596430469,44.46,80459.79,0.0,-0.99709,1e-05,0.31966]
[1778596430969,44.46,80459.79,0.0,-0.99709,1e-05,0.31966]
[1778596431130,44.46,80443.25,0.0,-0.99718,1e-05,0.31057]
[1778596432402,44.46,80443.25,0.0,-0.99718,1e-05,0.31057]
[1778596432495,44.46,80443.25,0.0,-0.99718,1e-05,0.31057]
[1778596432566,44.46,80443.25,0.0,-0.99718,1e-05,0.31057]
[1778596432575,44.46,80442.63,0.0,-0.99718,1e-05,0.31024]
[1778596434311,44.46,80443.17,0.0,-0.99718,1e-05,0.31053]
[1778596434458,44.46,80443.17,0.0,-0.99718,1e-05,0.31053]
[1778596434540,44.46,80443.38,0.0,-0.99718,1e-05,0.31064]
[1778596434912,44.46,80443.38,0.0,-0.99718,1e-05,0.31064]
[1778596435059,44.46,80443.38,0.0,-0.99718,1e-05,0.31064]
[1778596435170,44.46,80443.38,0.0,-0.99718,1e-05,0.31064]
[1778596435262,44.46,80443.55,0.0,-0.99718,1e-05,0.31073]
[1778596435972,44.46,80443.55,0.0,-0.99718,1e-05,0.31073]
[1778596436314,44.46,80443.55,0.0,-0.99718,1e-05,0.31073]
[1778596436447,44.46,80443.55,0.0,-0.99718,1e-05,0.31073]
[1778596436559,44.46,80443.55,0.0,-0.99718,1e-05,0.31073]
[1778596440194,44.46,80445.61,0.0,-0.99717,1e-05,0.31185]
[1778596441201,44.46,80439.75,0.0,-0.9972,1e-05,0.30868]
[1778596441989,44.46,80439.75,0.0,-0.9972,1e-05,0.30868]
[1778596442208,44.46,80425.95,0.0,-0.99727,1e-05,0.30131]
[1778596443300,44.46,80425.95,0.0,-0.99727,1e-05,0.30131]
[1778596443313,44.46,80403.16,0.0,-0.99739,1e-05,0.28947]
[1778596444230,44.46,80397.75,0.0,-0.99742,1e-05,0.28672]
[1778596445234,44.46,80404.01,0.0,-0.99739,1e-05,0.2899]
[1778596446240,44.46,80405.71,0.0,-0.99738,1e-05,0.29077]
[1778596446951,44.46,80405.71,0.0,-0.99738,1e-05,0.29077]
[1778596448257,44.46,80411.34,0.0,-0.99735,1e-05,0.29367]
[1778596449408,44.46,80422.04,0.0,-0.99729,1e-05,0.29925]
[1778596450269,44.46,80431.12,0.0,-0.99724,1e-05,0.30405]
[1778596450975,44.46,80431.12,0.0,-0.99724,1e-05,0.30405]
[1778596451815,44.46,80429.77,0.0,-0.99725,1e-05,0.30333]
[1778596452283,44.46,80431.06,0.0,-0.99724,1e-05,0.30402]
[1778596453061,44.46,80431.06,0.0,-0.99724,1e-05,0.30402]
[1778596453217,44.46,80431.06,0.0,-0.99724,1e-05,0.30402]
[1778596453308,44.46,80431.06,0.0,-0.99724,1e-05,0.30402]
[1778596453408,44.46,80422.51,0.0,-0.99729,1e-05,0.29949]
[1778596454253,44.46,80422.51,0.0,-0.99729,1e-05,0.29949]
[1778596454297,44.46,80417.9,0.0,-0.99731,1e-05,0.29708]
[1778596454940,44.46,80417.9,0.0,-0.99731,1e-05,0.29708]
[1778596455306,44.46,80407.52,0.0,-0.99737,1e-05,0.2917]
[1778596456313,44.46,80406.09,0.0,-0.99737,1e-05,0.29097]
[1778596457320,44.46,80402.19,0.0,-0.99739,1e-05,0.28897]
[1778596458772,44.46,80402.19,0.0,-0.99739,1e-05,0.28897]
[1778596458810,44.46,80402.19,0.0,-0.99739,1e-05,0.28897]
[1778596458983,44.46,80401.17,0.0,-0.9974,1e-05,0.28845]
[1778596459061,44.46,80401.17,0.0,-0.9974,1e-05,0.28845]
[1778596459334,44.46,80403.96,0.0,-0.99739,1e-05,0.28987]
[1778596460012,44.46,80403.96,0.0,-0.99739,1e-05,0.28987]
[1778596460214,44.46,80403.96,0.0,-0.99739,1e-05,0.28987]
[1778596460341,44.46,80409.08,0.0,-0.99736,1e-05,0.2925]
[1778596463655,44.46,80409.71,0.0,-0.99736,1e-05,0.29283]
[1778596463731,44.46,80409.71,0.0,-0.99736,1e-05,0.29283]
[1778596463808,44.46,80409.71,0.0,-0.99736,1e-05,0.29283]
[1778596463769,44.46,80408.34,0.0,-0.99736,1e-05,0.29212]
[1778596464369,44.46,80409.69,0.0,-0.99736,1e-05,0.29282]
[1778596465376,44.46,80402.99,0.0,-0.99739,1e-05,0.28938]
[1778596467390,44.46,80401.8,0.0,-0.9974,1e-05,0.28877]
[1778596468397,44.46,80403.49,0.0,-0.99739,1e-05,0.28963]
[1778596469631,44.46,80403.49,0.0,-0.99739,1e-05,0.28963]
[1778596469746,44.46,80403.49,0.0,-0.99739,1e-05,0.28963]
[1778596469808,44.46,80403.49,0.0,-0.99739,1e-05,0.28963]
[1778596469821,44.46,80407.73,0.0,-0.99737,1e-05,0.29181]
[1778596470411,44.46,80405.89,0.0,-0.99738,1e-05,0.29086]
[1778596471418,44.46,80407.11,0.0,-0.99738,1e-05,0.29026]
[1778596472425,44.46,80408.31,0.0,-0.99737,1e-05,0.29087]
[1778596473432,44.46,80405.41,0.0,-0.99739,1e-05,0.28939]
[1778596474346,44.46,80405.41,0.0,-0.99739,1e-05,0.28939]
[1778596474412,44.46,80405.41,0.0,-0.99739,1e-05,0.28939]
[1778596474557,44.46,80405.41,0.0,-0.99739,1e-05,0.28939]
[1778596474649,44.46,80412.67,0.0,-0.99735,1e-05,0.29312]
[1778596475446,44.46,80411.15,0.0,-0.99736,1e-05,0.29233]
[1778596476454,44.46,80413.81,0.0,-0.99735,1e-05,0.29371]
[1778596477460,44.46,80425.8,0.0,-0.99728,1e-05,0.29996]
[1778596478467,44.46,80426.63,0.0,-0.99728,1e-05,0.3004]
[1778596479474,44.46,80430.6,0.0,-0.99726,1e-05,0.3025]
[1778596480481,44.46,80424.41,0.0,-0.99729,1e-05,0.29923]
[1778596481923,44.46,80424.03,0.0,-0.99729,1e-05,0.29903]
[1778596482062,44.46,80424.03,0.0,-0.99729,1e-05,0.29903]
[1778596482085,44.46,80424.03,0.0,-0.99729,1e-05,0.29903]
[1778596482311,44.46,80424.03,0.0,-0.99729,1e-05,0.29903]
[1778596483502,44.46,80420.78,0.0,-0.99731,1e-05,0.29733]
[1778596484509,44.46,80422.89,0.0,-0.9973,1e-05,0.29844]
[1778596489544,44.46,80442.31,0.0,-0.9972,1e-05,0.30877]
[1778596490551,44.46,80441.6,0.0,-0.9972,1e-05,0.30839]
[1778596491558,44.46,80433.6,0.0,-0.99724,1e-05,0.3041]
[1778596492295,44.46,80433.6,0.0,-0.99724,1e-05,0.3041]
[1778596492582,44.46,80440.43,0.0,-0.99721,1e-05,0.30776]
[1778596493493,44.46,80440.43,0.0,-0.99721,1e-05,0.30776]
[1778596493579,44.46,80492.52,0.0,-0.99691,1e-05,0.33694]
[1778596494452,44.46,80492.52,0.0,-0.99691,1e-05,0.33694]
[1778596494586,44.46,80487.77,0.0,-0.99694,1e-05,0.33418]
[1778596496623,44.46,80487.43,0.0,-0.99694,1e-05,0.33399]
[1778596496703,44.46,80484.53,0.0,-0.99696,1e-05,0.33232]
[1778596497694,44.46,80484.53,0.0,-0.99696,1e-05,0.33232]
[1778596497811,44.46,80484.53,0.0,-0.99696,1e-05,0.33232]
[1778596497790,44.46,80495.22,0.0,-0.9969,1e-05,0.33852]
[1778596498681,44.46,80495.22,0.0,-0.9969,1e-05,0.33852]
[1778596498732,44.46,80495.22,0.0,-0.9969,1e-05,0.33852]
[1778596498812,44.46,80495.22,0.0,-0.9969,1e-05,0.33852]
[1778596498782,44.46,80494.28,0.0,-0.9969,1e-05,0.33797]
[1778596498928,44.46,80494.28,0.0,-0.9969,1e-05,0.33797]
[1778596499621,44.46,80493.79,0.0,-0.99691,1e-05,0.33768]
[1778596500633,44.46,80497.94,0.0,-0.99688,1e-05,0.34011]
[1778596501638,44.46,80530.21,0.0,-0.99668,1e-05,0.35952]
[1778596502810,44.46,80530.21,0.0,-0.99668,1e-05,0.35952]
[1778596502902,44.46,80536.4,0.0,-0.99664,1e-05,0.36334]
[1778596503034,44.46,80536.4,0.0,-0.99664,1e-05,0.36334]
[1778596503656,44.46,80527.38,0.0,-0.9967,1e-05,0.35778]
[1778596504663,44.46,80526.41,0.0,-0.99671,1e-05,0.35718]
[1778596507879,44.46,80527.49,0.0,-0.9967,1e-05,0.35784]
[1778596507898,44.46,80524.34,0.0,-0.99672,1e-05,0.35592]
[1778596507945,44.46,80524.34,0.0,-0.99672,1e-05,0.35592]
[1778596508691,44.46,80522.2,0.0,-0.99673,1e-05,0.35461]
[1778596509698,44.46,80519.55,0.0,-0.99675,1e-05,0.353]
[1778596510705,44.46,80524.26,0.0,-0.99672,1e-05,0.35587]
[1778596511712,44.46,80531.87,0.0,-0.99667,1e-05,0.36054]
[1778596512719,44.46,80537.63,0.0,-0.99664,1e-05,0.36411]
[1778596513734,44.46,80530.78,0.0,-0.99668,1e-05,0.35987]
[1778596514733,44.46,80533.54,0.0,-0.99666,1e-05,0.36157]
[1778596515740,44.46,80536.41,0.0,-0.99664,1e-05,0.36335]
[1778596516747,44.46,80539.96,0.0,-0.99662,1e-05,0.36556]
[1778596519768,44.46,80534.87,0.0,-0.99665,1e-05,0.36239]
[1778596520989,44.46,80531.31,0.0,-0.99668,1e-05,0.36019]
[1778596521782,44.46,80514.91,0.0,-0.99678,1e-05,0.3502]
[1778596522900,44.46,80514.91,0.0,-0.99678,1e-05,0.3502]
[1778596522917,44.46,80505.95,0.0,-0.99683,1e-05,0.34484]
[1778596523812,44.46,80501.92,0.0,-0.99686,1e-05,0.34245]
[1778596524820,44.46,80487.57,0.0,-0.99694,1e-05,0.33407]
[1778596525827,44.46,80485.57,0.0,-0.99695,1e-05,0.33291]
[1778596526834,44.46,80485.56,0.0,-0.99695,1e-05,0.33291]
[1778596527841,44.46,80481.09,0.0,-0.99698,1e-05,0.33034]
[1778596528848,44.46,80476.58,0.0,-0.99701,1e-05,0.32777]
[1778596529855,44.46,80471.02,0.0,-0.99704,1e-05,0.32462]
[1778596530862,44.46,80462.47,0.0,-0.99709,1e-05,0.31983]
[1778596532876,44.46,80455.7,0.0,-0.99713,1e-05,0.31477]
[1778596534890,44.46,80452.44,0.0,-0.99715,1e-05,0.31298]
[1778596539925,44.46,80442.78,0.0,-0.9972,1e-05,0.30774]
[1778596540922,44.46,80442.78,0.0,-0.9972,1e-05,0.30774]
[1778596541942,44.46,80446.76,0.0,-0.99718,1e-05,0.30989]
[1778596542322,44.46,80446.76,0.0,-0.99718,1e-05,0.30989]
[1778596542455,44.46,80446.76,0.0,-0.99718,1e-05,0.30989]
[1778596542946,44.46,80453.59,0.0,-0.99715,1e-05,0.31361]
[1778596542991,44.46,80453.59,0.0,-0.99715,1e-05,0.31361]
[1778596543060,44.46,80453.59,0.0,-0.99715,1e-05,0.31361]
[1778596543077,44.46,80453.59,0.0,-0.99715,1e-05,0.31361]
[1778596543307,44.46,80453.59,0.0,-0.99715,1e-05,0.31361]
[1778596543953,44.46,80457.01,0.0,-0.99713,1e-05,0.31549]
[1778596547101,44.46,80456.9,0.0,-0.99713,1e-05,0.31543]
[1778596547262,44.46,80456.9,0.0,-0.99713,1e-05,0.31543]
[1778596547309,44.46,80456.9,0.0,-0.99713,1e-05,0.31543]
[1778596547521,44.46,80456.9,0.0,-0.99713,1e-05,0.31543]
[1778596547560,44.46,80456.9,0.0,-0.99713,1e-05,0.31543]
[1778596547632,44.46,80456.9,0.0,-0.99713,1e-05,0.31543]
[1778596547807,44.46,80456.9,0.0,-0.99713,1e-05,0.31543]
[1778596547908,44.46,80453.47,0.0,-0.99715,1e-05,0.31354]
[1778596549995,44.46,80456.42,0.0,-0.99713,1e-05,0.31516]
[1778596551002,44.46,80468.61,0.0,-0.99706,1e-05,0.32193]
[1778596552009,44.46,80471.74,0.0,-0.99705,1e-05,0.32368]
[1778596553362,44.46,80471.74,0.0,-0.99705,1e-05,0.32368]
[1778596553519,44.46,80471.74,0.0,-0.99705,1e-05,0.32368]
[1778596553558,44.46,80471.74,0.0,-0.99705,1e-05,0.32368]
[1778596557851,44.46,80473.65,0.0,-0.99703,1e-05,0.32476]
[1778596557941,44.46,80473.65,0.0,-0.99703,1e-05,0.32476]
[1778596557887,44.46,80472.69,0.0,-0.99704,1e-05,0.32422]
[1778596558059,44.46,80472.69,0.0,-0.99704,1e-05,0.32422]
[1778596558833,44.46,80472.62,0.0,-0.99704,1e-05,0.32418]
[1778596560065,44.46,80483.06,0.0,-0.99698,1e-05,0.33011]
[1778596561072,44.46,80485.72,0.0,-0.99697,1e-05,0.33164]
[1778596562937,44.46,80485.72,0.0,-0.99697,1e-05,0.33164]
[1778596563058,44.46,80487.19,0.0,-0.99696,1e-05,0.33248]
[1778596563308,44.46,80487.19,0.0,-0.99696,1e-05,0.33248]
[1778596563354,44.46,80487.19,0.0,-0.99696,1e-05,0.33248]
[1778596564094,44.46,80497.91,0.0,-0.99689,1e-05,0.33871]
[1778596565102,44.46,80503.17,0.0,-0.99686,1e-05,0.3418]
[1778596566318,44.46,80503.17,0.0,-0.99686,1e-05,0.3418]
[1778596566603,44.46,80503.17,0.0,-0.99686,1e-05,0.3418]
[1778596566608,44.46,80500.67,0.0,-0.99688,1e-05,0.34032]
[1778596567115,44.46,80491.02,0.0,-0.99693,1e-05,0.33469]
[1778596568315,44.46,80491.02,0.0,-0.99693,1e-05,0.33469]
[1778596568433,44.46,80491.02,0.0,-0.99693,1e-05,0.33469]
[1778596568528,44.46,80492.12,0.0,-0.99693,1e-05,0.33533]
[1778596572309,44.46,80492.38,0.0,-0.99693,1e-05,0.33548]
[1778596572402,44.46,80492.38,0.0,-0.99693,1e-05,0.33548]
[1778596572460,44.46,80492.38,0.0,-0.99693,1e-05,0.33548]
[1778596572566,44.46,80492.38,0.0,-0.99693,1e-05,0.33548]
[1778596572666,44.46,80490.05,0.0,-0.99694,1e-05,0.33413]
[1778596574310,44.46,80488.79,0.0,-0.99695,1e-05,0.3334]
[1778596574411,44.46,80488.79,0.0,-0.99695,1e-05,0.3334]
[1778596574491,44.46,80483.76,0.0,-0.99698,1e-05,0.33051]
[1778596575174,44.46,80485.71,0.0,-0.99697,1e-05,0.33163]
[1778596576310,44.46,80485.71,0.0,-0.99697,1e-05,0.33163]
[1778596576499,44.46,80485.71,0.0,-0.99697,1e-05,0.33163]
[1778596577188,44.46,80489.88,0.0,-0.99694,1e-05,0.33403]
[1778596578709,44.46,80489.88,0.0,-0.99694,1e-05,0.33403]
[1778596578722,44.46,80489.88,0.0,-0.99694,1e-05,0.33403]
[1778596578810,44.46,80489.88,0.0,-0.99694,1e-05,0.33403]
[1778596578976,44.46,80489.88,0.0,-0.99694,1e-05,0.33403]
[1778596578842,44.46,80496.74,0.0,-0.9969,1e-05,0.33802]
[1778596579315,44.46,80500.96,0.0,-0.99688,1e-05,0.34049]
[1778596581097,44.46,80502.01,0.0,-0.99687,1e-05,0.34111]
[1778596581280,44.46,80502.01,0.0,-0.99687,1e-05,0.34111]
[1778596581308,44.46,80502.01,0.0,-0.99687,1e-05,0.34111]
[1778596581370,44.46,80502.1,0.0,-0.99687,1e-05,0.34116]
[1778596582313,44.46,80502.1,0.0,-0.99687,1e-05,0.34116]
[1778596582574,44.46,80502.1,0.0,-0.99687,1e-05,0.34116]
[1778596584308,44.46,80500.79,0.0,-0.99688,1e-05,0.34039]
[1778596584475,44.46,80500.79,0.0,-0.99688,1e-05,0.34039]
[1778596586309,44.46,80501.33,0.0,-0.99687,1e-05,0.34071]
[1778596586799,44.46,80501.33,0.0,-0.99687,1e-05,0.34071]
[1778596590308,44.46,80502.26,0.0,-0.99687,1e-05,0.34126]
[1778596590423,44.46,80502.26,0.0,-0.99687,1e-05,0.34126]
[1778596591748,44.46,80501.97,0.0,-0.99688,1e-05,0.3397]
[1778596592316,44.46,80501.97,0.0,-0.99688,1e-05,0.3397]
[1778596592336,44.46,80501.97,0.0,-0.99688,1e-05,0.3397]
[1778596593245,44.46,80501.78,0.0,-0.99688,1e-05,0.33959]
[1778596593287,44.46,80501.78,0.0,-0.99688,1e-05,0.33959]
[1778596594167,44.46,80501.78,0.0,-0.99688,1e-05,0.33959]
[1778596593305,44.46,80507.16,0.0,-0.99685,1e-05,0.34275]
[1778596594308,44.46,80507.16,0.0,-0.99685,1e-05,0.34275]
[1778596594308,44.46,80520.08,0.0,-0.99677,1e-05,0.35047]
[1778596596314,44.46,80520.63,0.0,-0.99677,1e-05,0.3508]
[1778596596494,44.46,80520.63,0.0,-0.99677,1e-05,0.3508]
[1778596596583,44.46,80521.44,0.0,-0.99676,1e-05,0.35129]
[1778596598309,44.46,80522.33,0.0,-0.99676,1e-05,0.35183]
[1778596598474,44.46,80522.33,0.0,-0.99676,1e-05,0.35183]
[1778596598741,44.46,80522.33,0.0,-0.99676,1e-05,0.35183]
[1778596598807,44.46,80522.33,0.0,-0.99676,1e-05,0.35183]
[1778596598927,44.46,80522.33,0.0,-0.99676,1e-05,0.35183]
[1778596598987,44.46,80520.31,0.0,-0.99677,1e-05,0.35061]
[1778596601020,44.46,80521.34,0.0,-0.99677,1e-05,0.35123]
[1778596601059,44.46,80521.34,0.0,-0.99677,1e-05,0.35123]
[1778596601046,44.46,80521.44,0.0,-0.99676,1e-05,0.35129]
[1778596601097,44.46,80521.44,0.0,-0.99676,1e-05,0.35129]
[1778596601309,44.46,80521.44,0.0,-0.99676,1e-05,0.35129]
[1778596601376,44.46,80519.53,0.0,-0.99678,1e-05,0.35014]
[1778596602310,44.46,80519.53,0.0,-0.99678,1e-05,0.35014]
[1778596602436,44.46,80519.53,0.0,-0.99678,1e-05,0.35014]
[1778596603392,44.46,80513.18,0.0,-0.99681,1e-05,0.34633]
[1778596604310,44.46,80513.18,0.0,-0.99681,1e-05,0.34633]
[1778596604412,44.46,80513.18,0.0,-0.99681,1e-05,0.34633]
[1778596606566,44.46,80512.04,0.0,-0.99682,1e-05,0.34565]
[1778596606727,44.46,80512.04,0.0,-0.99682,1e-05,0.34565]
[1778596606808,44.46,80512.04,0.0,-0.99682,1e-05,0.34565]
[1778596606863,44.46,80516.16,0.0,-0.9968,1e-05,0.34811]
[1778596608311,44.46,80514.61,0.0,-0.99681,1e-05,0.34719]
[1778596608438,44.46,80514.61,0.0,-0.99681,1e-05,0.34719]
[1778596608535,44.46,80512.35,0.0,-0.99682,1e-05,0.34584]
[1778596611449,44.46,80515.4,0.0,-0.9968,1e-05,0.34766]
[1778596612270,44.46,80515.4,0.0,-0.9968,1e-05,0.34766]
[1778596612315,44.46,80515.4,0.0,-0.9968,1e-05,0.34766]
[1778596612470,44.46,80515.4,0.0,-0.9968,1e-05,0.34766]
[1778596612558,44.46,80515.4,0.0,-0.9968,1e-05,0.34766]
[1778596612771,44.46,80515.4,0.0,-0.9968,1e-05,0.34766]
[1778596612859,44.46,80527.17,0.0,-0.99673,1e-05,0.35477]
[1778596613464,44.46,80529.01,0.0,-0.99672,1e-05,0.35589]
[1778596614527,44.46,80529.01,0.0,-0.99672,1e-05,0.35589]
[1778596614558,44.46,80529.01,0.0,-0.99672,1e-05,0.35589]
[1778596614659,44.46,80529.01,0.0,-0.99672,1e-05,0.35589]
[1778596614807,44.46,80529.01,0.0,-0.99672,1e-05,0.35589]
[1778596614866,44.46,80528.29,0.0,-0.99672,1e-05,0.35545]
[1778596616312,44.46,80529.34,0.0,-0.99672,1e-05,0.35609]
[1778596616473,44.46,80529.34,0.0,-0.99672,1e-05,0.35609]
[1778596617491,44.46,80533.6,0.0,-0.99669,1e-05,0.3587]
[1778596618310,44.46,80533.6,0.0,-0.99669,1e-05,0.3587]
[1778596618437,44.46,80533.6,0.0,-0.99669,1e-05,0.3587]
[1778596620512,44.46,80539.58,0.0,-0.99665,1e-05,0.3624]
[1778596622311,44.46,80538.9,0.0,-0.99666,1e-05,0.36198]
[1778596622431,44.46,80538.9,0.0,-0.99666,1e-05,0.36198]
[1778596622526,44.46,80535.78,0.0,-0.99668,1e-05,0.36005]
[1778596623533,44.46,80545.2,0.0,-0.99662,1e-05,0.3659]
[1778596624179,44.46,80545.2,0.0,-0.99662,1e-05,0.3659]
[1778596624540,44.46,80557.74,0.0,-0.99653,1e-05,0.37382]
[1778596625256,44.46,80557.74,0.0,-0.99653,1e-05,0.37382]
[1778596625547,44.46,80558.36,0.0,-0.99653,1e-05,0.37421]
[1778596626310,44.46,80558.36,0.0,-0.99653,1e-05,0.37421]
[1778596626364,44.46,80558.36,0.0,-0.99653,1e-05,0.37421]
[1778596626556,44.46,80574.61,0.0,-0.99642,1e-05,0.3847]
[1778596627562,44.46,80584.89,0.0,-0.99635,1e-05,0.39147]
[1778596628893,44.46,80584.89,0.0,-0.99635,1e-05,0.39147]
[1778596628988,44.46,80584.89,0.0,-0.99635,1e-05,0.39147]
[1778596628999,44.46,80588.15,0.0,-0.99633,1e-05,0.39363]
[1778596630583,44.46,80591.39,0.0,-0.99631,1e-05,0.39579]
[1778596632309,44.46,80590.51,0.0,-0.99631,1e-05,0.39521]
[1778596632464,44.46,80590.51,0.0,-0.99631,1e-05,0.39521]
[1778596632597,44.46,80587.0,0.0,-0.99634,1e-05,0.39287]
[1778596633933,44.46,80579.53,0.0,-0.99639,1e-05,0.38793]
[1778596634611,44.46,80575.62,0.0,-0.99642,1e-05,0.38536]
[1778596636089,44.46,80575.62,0.0,-0.99642,1e-05,0.38536]
[1778596636277,44.46,80573.92,0.0,-0.99643,1e-05,0.38425]
[1778596636309,44.46,80573.92,0.0,-0.99643,1e-05,0.38425]
[1778596636470,44.46,80573.92,0.0,-0.99643,1e-05,0.38425]
[1778596638986,44.46,80575.25,0.0,-0.99642,1e-05,0.38512]
[1778596639062,44.46,80575.25,0.0,-0.99642,1e-05,0.38512]
[1778596639017,44.46,80576.64,0.0,-0.99641,1e-05,0.38603]
[1778596639146,44.46,80576.64,0.0,-0.99641,1e-05,0.38603]
[1778596639308,44.46,80576.64,0.0,-0.99641,1e-05,0.38603]
[1778596639807,44.46,80576.64,0.0,-0.99641,1e-05,0.38603]
[1778596639965,44.46,80576.64,0.0,-0.99641,1e-05,0.38603]
[1778596640016,44.46,80585.84,0.0,-0.99635,1e-05,0.3921]
[1778596640653,44.46,80590.22,0.0,-0.99632,1e-05,0.39501]
[1778596641660,44.46,80595.76,0.0,-0.99628,1e-05,0.39873]
[1778596643199,44.46,80595.8,0.0,-0.99628,1e-05,0.39876]
[1778596643206,44.46,80595.8,0.0,-0.99628,1e-05,0.39876]
[1778596643308,44.46,80595.8,0.0,-0.99628,1e-05,0.39876]
[1778596643674,44.46,80595.53,0.0,-0.99628,1e-05,0.39857]
[1778596644681,44.46,80593.07,0.0,-0.9963,1e-05,0.39692]
[1778596647702,44.46,80590.79,0.0,-0.99631,1e-05,0.39539]
[1778596648583,44.46,80590.79,0.0,-0.99631,1e-05,0.39539]
[1778596649015,44.46,80590.79,0.0,-0.99631,1e-05,0.39539]
[1778596650515,44.46,80591.15,0.0,-0.99631,1e-05,0.39563]
[1778596650561,44.46,80591.15,0.0,-0.99631,1e-05,0.39563]
[1778596650682,44.46,80591.15,0.0,-0.99631,1e-05,0.39563]
[1778596650807,44.46,80591.15,0.0,-0.99631,1e-05,0.39563]
[1778596650908,44.46,80590.74,0.0,-0.99631,1e-05,0.39536]
[1778596651730,44.46,80593.86,0.0,-0.99631,1e-05,0.39589]
[1778596655758,44.46,80595.95,0.0,-0.99629,1e-05,0.39729]
[1778596657108,44.46,80592.03,0.0,-0.99632,1e-05,0.39466]
[1778596658502,44.46,80591.52,0.0,-0.99632,1e-05,0.39432]
[1778596658560,44.46,80591.52,0.0,-0.99632,1e-05,0.39432]
[1778596658682,44.46,80591.52,0.0,-0.99632,1e-05,0.39432]
[1778596658809,44.46,80591.52,0.0,-0.99632,1e-05,0.39432]
[1778596658907,44.46,80591.07,0.0,-0.99632,1e-05,0.39402]
[1778596659786,44.46,80586.02,0.0,-0.99636,1e-05,0.39067]
[1778596660793,44.46,80582.99,0.0,-0.99638,1e-05,0.38866]
[1778596661800,44.46,80588.76,0.0,-0.99634,1e-05,0.39248]
[1778596663075,44.46,80588.76,0.0,-0.99634,1e-05,0.39248]
[1778596662807,44.46,80591.04,0.0,-0.99633,1e-05,0.394]
[1778596663200,44.46,80591.04,0.0,-0.99633,1e-05,0.394]
[1778596663309,44.46,80591.04,0.0,-0.99633,1e-05,0.394]
[1778596663814,44.46,80590.52,0.0,-0.99633,1e-05,0.39365]
[1778596668849,44.46,80591.28,0.0,-0.99632,1e-05,0.39416]
[1778596669856,44.46,80595.15,0.0,-0.9963,1e-05,0.39675]
[1778596670863,44.46,80600.67,0.0,-0.99626,1e-05,0.40047]
[1778596671870,44.46,80606.61,0.0,-0.99622,1e-05,0.4045]
[1778596673241,44.46,80606.93,0.0,-0.99621,1e-05,0.40472]
[1778596673256,44.46,80606.93,0.0,-0.99621,1e-05,0.40472]
[1778596673311,44.46,80606.93,0.0,-0.99621,1e-05,0.40472]
[1778596674053,44.46,80606.62,0.0,-0.99622,1e-05,0.40451]
[1778596675898,44.46,80616.4,0.0,-0.99615,1e-05,0.41123]
[1778596676905,44.46,80622.18,0.0,-0.99611,1e-05,0.41524]
[1778596677912,44.46,80635.0,0.0,-0.99601,1e-05,0.42426]
[1778596678919,44.46,80635.64,0.0,-0.99601,1e-05,0.42472]
[1778596680944,44.46,80624.98,0.0,-0.99608,1e-05,0.4172]
[1778596681951,44.46,80624.05,0.0,-0.99609,1e-05,0.41655]
[1778596683999,44.46,80623.63,0.0,-0.99609,1e-05,0.41625]
[1778596684060,44.46,80623.63,0.0,-0.99609,1e-05,0.41625]
[1778596684070,44.46,80623.63,0.0,-0.99609,1e-05,0.41625]
[1778596684153,44.46,80620.49,0.0,-0.99612,1e-05,0.41406]
[1778596684313,44.46,80620.49,0.0,-0.99612,1e-05,0.41406]
[1778596684972,44.46,80624.66,0.0,-0.99609,1e-05,0.41697]
[1778596685979,44.46,80639.38,0.0,-0.99598,1e-05,0.42739]
[1778596686986,44.46,80642.31,0.0,-0.99596,1e-05,0.42948]
[1778596687993,44.46,80640.05,0.0,-0.99597,1e-05,0.42786]
[1778596689110,44.46,80640.05,0.0,-0.99597,1e-05,0.42786]
[1778596689121,44.46,80640.05,0.0,-0.99597,1e-05,0.42786]
[1778596689308,44.46,80639.38,0.0,-0.99598,1e-05,0.42739]
[1778596690007,44.46,80638.72,0.0,-0.99598,1e-05,0.42691]
[1778596692023,44.46,80643.98,0.0,-0.99594,1e-05,0.43068]
[1778596693029,44.46,80646.54,0.0,-0.99593,1e-05,0.43253]
[1778596693599,44.46,80646.54,0.0,-0.99593,1e-05,0.43253]
[1778596693635,44.46,80646.54,0.0,-0.99593,1e-05,0.43253]
[1778596693810,44.46,80646.54,0.0,-0.99593,1e-05,0.43253]
[1778596694036,44.46,80646.47,0.0,-0.99593,1e-05,0.43248]
[1778596696050,44.46,80642.91,0.0,-0.99595,1e-05,0.42992]
[1778596697057,44.46,80640.14,0.0,-0.99597,1e-05,0.42793]
[1778596698090,44.46,80640.14,0.0,-0.99597,1e-05,0.42793]
[1778596698108,44.46,80640.14,0.0,-0.99597,1e-05,0.42793]
[1778596698064,44.46,80641.95,0.0,-0.99596,1e-05,0.42923]
[1778596698309,44.46,80641.95,0.0,-0.99596,1e-05,0.42923]
[1778596699071,44.46,80640.68,0.0,-0.99597,1e-05,0.42832]
[1778596703099,44.46,80644.32,0.0,-0.99594,1e-05,0.43093]
[1778596704919,44.46,80645.32,0.0,-0.99593,1e-05,0.43165]
[1778596704982,44.46,80645.32,0.0,-0.99593,1e-05,0.43165]
[1778596705059,44.46,80645.32,0.0,-0.99593,1e-05,0.43165]
[1778596705113,44.46,80644.37,0.0,-0.99594,1e-05,0.43097]
[1778596710148,44.46,80644.46,0.0,-0.99594,1e-05,0.43103]
[1778596710381,44.46,80644.46,0.0,-0.99594,1e-05,0.43103]
[1778596710405,44.46,80644.46,0.0,-0.99594,1e-05,0.43103]
[1778596710558,44.46,80644.46,0.0,-0.99594,1e-05,0.43103]
[1778596711155,44.46,80642.25,0.0,-0.99597,1e-05,0.42778]
[1778596714176,44.46,80646.66,0.0,-0.99594,1e-05,0.43095]
[1778596714919,44.46,80646.66,0.0,-0.99594,1e-05,0.43095]
[1778596714935,44.46,80646.66,0.0,-0.99594,1e-05,0.43095]
[1778596715062,44.46,80646.66,0.0,-0.99594,1e-05,0.43095]
[1778596715183,44.46,80647.7,0.0,-0.99593,1e-05,0.4317]
[1778596716190,44.46,80652.71,0.0,-0.99589,1e-05,0.43532]
[1778596719881,44.46,80652.71,0.0,-0.99589,1e-05,0.43532]
[1778596720062,44.46,80652.71,0.0,-0.99589,1e-05,0.43532]
[1778596720106,44.46,80652.71,0.0,-0.99589,1e-05,0.43532]
[1778596720159,44.46,80653.93,0.0,-0.99588,1e-05,0.43621]
[1778596720312,44.46,80653.93,0.0,-0.99588,1e-05,0.43621]
[1778596721085,44.46,80653.93,0.0,-0.99588,1e-05,0.43621]
[1778596721307,44.46,80654.65,0.0,-0.99588,1e-05,0.43673]
[1778596723244,44.46,80658.3,0.0,-0.99585,1e-05,0.4394]
[1778596725129,44.46,80658.3,0.0,-0.99585,1e-05,0.4394]
[1778596725176,44.46,80662.07,0.0,-0.99582,1e-05,0.44217]
[1778596725247,44.46,80662.07,0.0,-0.99582,1e-05,0.44217]
[1778596725309,44.46,80662.07,0.0,-0.99582,1e-05,0.44217]
[1778596725409,44.46,80663.93,0.0,-0.99581,1e-05,0.44354]
[1778596728280,44.46,80658.99,0.0,-0.99585,1e-05,0.4399]
[1778596729401,44.46,80658.99,0.0,-0.99585,1e-05,0.4399]
[1778596729561,44.46,80658.99,0.0,-0.99585,1e-05,0.4399]
[1778596729627,44.46,80658.99,0.0,-0.99585,1e-05,0.4399]
[1778596729809,44.46,80658.99,0.0,-0.99585,1e-05,0.4399]
[1778596729906,44.46,80659.09,0.0,-0.99585,1e-05,0.43998]
[1778596730293,44.46,80653.19,0.0,-0.99589,1e-05,0.43567]
[1778596731300,44.46,80656.84,0.0,-0.99586,1e-05,0.43833]
[1778596732307,44.46,80662.98,0.0,-0.99582,1e-05,0.44284]
[1778596733433,44.46,80662.98,0.0,-0.99582,1e-05,0.44284]
[1778596733559,44.46,80662.98,0.0,-0.99582,1e-05,0.44284]
[1778596733753,44.46,80662.98,0.0,-0.99582,1e-05,0.44284]
[1778596733787,44.46,80663.96,0.0,-0.99581,1e-05,0.44356]
[1778596736307,44.46,80662.54,0.0,-0.99582,1e-05,0.44251]
[1778596736663,44.46,80662.54,0.0,-0.99582,1e-05,0.44251]
[1778596736764,44.46,80661.84,0.0,-0.99582,1e-05,0.442]
[1778596738308,44.46,80662.2,0.0,-0.99582,1e-05,0.44226]
[1778596738435,44.46,80662.2,0.0,-0.99582,1e-05,0.44226]
[1778596738536,44.46,80662.42,0.0,-0.99582,1e-05,0.44242]
[1778596740367,44.46,80659.86,0.0,-0.99584,1e-05,0.44054]
[1778596741374,44.46,80656.74,0.0,-0.99586,1e-05,0.43826]
[1778596742310,44.46,80656.74,0.0,-0.99586,1e-05,0.43826]
[1778596742406,44.46,80656.74,0.0,-0.99586,1e-05,0.43826]
[1778596742444,44.46,80673.13,0.0,-0.99574,1e-05,0.45037]
[1778596744068,44.46,80673.13,0.0,-0.99574,1e-05,0.45037]
[1778596744121,44.46,80673.13,0.0,-0.99574,1e-05,0.45037]
[1778596744165,44.46,80677.94,0.0,-0.9957,1e-05,0.45398]
[1778596744308,44.46,80677.94,0.0,-0.9957,1e-05,0.45398]
[1778596744430,44.46,80677.94,0.0,-0.9957,1e-05,0.45398]
[1778596744522,44.46,80679.06,0.0,-0.99569,1e-05,0.45482]
[1778596747416,44.46,80688.13,0.0,-0.99562,1e-05,0.46171]
[1778596748310,44.46,80688.13,0.0,-0.99562,1e-05,0.46171]
[1778596748413,44.46,80688.13,0.0,-0.99562,1e-05,0.46171]
[1778596748423,44.46,80689.44,0.0,-0.99561,1e-05,0.46271]
[1778596749430,44.46,80694.32,0.0,-0.99557,1e-05,0.46645]
[1778596752310,44.46,80694.95,0.0,-0.99556,1e-05,0.46694]
[1778596752461,44.46,80694.95,0.0,-0.99556,1e-05,0.46694]
[1778596752484,44.46,80699.46,0.0,-0.99552,1e-05,0.47043]
[1778596754466,44.46,80710.42,0.0,-0.99543,1e-05,0.479]
[1778596755570,44.46,80710.42,0.0,-0.99543,1e-05,0.479]
[1778596756152,44.46,80710.42,0.0,-0.99543,1e-05,0.479]
[1778596755620,44.46,80748.36,0.0,-0.99511,1e-05,0.50969]
[1778596756486,44.46,80752.13,0.0,-0.99507,1e-05,0.51283]
[1778596757491,44.46,80748.65,0.0,-0.9951,1e-05,0.50993]
[1778596759199,44.46,80748.65,0.0,-0.9951,1e-05,0.50993]
[1778596758498,44.46,80746.52,0.0,-0.99512,1e-05,0.50816]
[1778596759505,44.46,80747.95,0.0,-0.99511,1e-05,0.50935]
[1778596760515,44.46,80747.95,0.0,-0.99511,1e-05,0.50935]
[1778596760571,44.46,80747.95,0.0,-0.99511,1e-05,0.50935]
[1778596761315,44.46,80747.76,0.0,-0.99511,1e-05,0.50919]
[1778596761433,44.46,80747.76,0.0,-0.99511,1e-05,0.50919]
[1778596761521,44.46,80746.13,0.0,-0.99513,1e-05,0.50784]
[1778596763316,44.46,80745.16,0.0,-0.99514,1e-05,0.50704]
[1778596763612,44.46,80745.16,0.0,-0.99514,1e-05,0.50704]
[1778596763704,44.46,80737.77,0.0,-0.9952,1e-05,0.50096]
[1778596764542,44.46,80731.15,0.0,-0.99526,1e-05,0.49557]
[1778596765315,44.46,80731.15,0.0,-0.99526,1e-05,0.49557]
[1778596765548,44.46,80731.15,0.0,-0.99526,1e-05,0.49557]
[1778596765549,44.46,80730.28,0.0,-0.99527,1e-05,0.49486]
[1778596767316,44.46,80729.54,0.0,-0.99527,1e-05,0.49426]
[1778596767444,44.46,80729.54,0.0,-0.99527,1e-05,0.49426]
[1778596767563,44.46,80726.57,0.0,-0.9953,1e-05,0.49187]
[1778596768570,44.46,80736.76,0.0,-0.99521,1e-05,0.50013]
[1778596769577,44.46,80742.18,0.0,-0.99516,1e-05,0.50458]
[1778596770584,44.46,80748.16,0.0,-0.99511,1e-05,0.50952]
[1778596771316,44.46,80748.16,0.0,-0.99511,1e-05,0.50952]
[1778596771367,44.46,80748.16,0.0,-0.99511,1e-05,0.50952]
[1778596772198,44.46,80748.16,0.0,-0.99511,1e-05,0.50952]
[1778596771591,44.46,80744.9,0.0,-0.99516,1e-05,0.50494]
[1778596772599,44.46,80766.11,0.0,-0.99497,1e-05,0.52268]
[1778596773605,44.46,80764.91,0.0,-0.99498,1e-05,0.52166]
[1778596774613,44.46,80766.88,0.0,-0.99496,1e-05,0.52333]
[1778596775740,44.46,80766.88,0.0,-0.99496,1e-05,0.52333]
[1778596775825,44.46,80766.88,0.0,-0.99496,1e-05,0.52333]
[1778596775830,44.46,80780.5,0.0,-0.99483,1e-05,0.53501]
[1778596776626,44.46,80780.13,0.0,-0.99484,1e-05,0.53469]
[1778596777813,44.46,80780.13,0.0,-0.99484,1e-05,0.53469]
[1778596778096,44.46,80780.13,0.0,-0.99484,1e-05,0.53469]
[1778596778176,44.46,80781.79,0.0,-0.99482,1e-05,0.53613]
[1778596779815,44.46,80782.58,0.0,-0.99481,1e-05,0.53681]
[1778596780081,44.46,80782.58,0.0,-0.99481,1e-05,0.53681]
[1778596780171,44.46,80789.69,0.0,-0.99475,1e-05,0.54301]
[1778596783812,44.46,80789.25,0.0,-0.99475,1e-05,0.54263]
[1778596784010,44.46,80789.25,0.0,-0.99475,1e-05,0.54263]
[1778596784068,44.46,80790.26,0.0,-0.99474,1e-05,0.54351]
[1778596785660,44.46,80790.07,0.0,-0.99474,1e-05,0.54335]
[1778596785787,44.46,80790.07,0.0,-0.99474,1e-05,0.54335]
[1778596785814,44.46,80790.07,0.0,-0.99474,1e-05,0.54335]
[1778596785911,44.46,80790.07,0.0,-0.99474,1e-05,0.54335]
[1778596785999,44.46,80789.43,0.0,-0.99475,1e-05,0.54279]
[1778596787703,44.46,80791.12,0.0,-0.99473,1e-05,0.54427]
[1778596788645,44.46,80791.12,0.0,-0.99473,1e-05,0.54427]
[1778596788709,44.46,80791.12,0.0,-0.99473,1e-05,0.54427]
[1778596788809,44.46,80791.12,0.0,-0.99473,1e-05,0.54427]
[1778596788959,44.46,80791.12,0.0,-0.99473,1e-05,0.54427]
[1778596789023,44.46,80787.27,0.0,-0.99477,1e-05,0.5409]
[1778596790060,44.46,80787.27,0.0,-0.99477,1e-05,0.5409]
[1778596790129,44.46,80787.27,0.0,-0.99477,1e-05,0.5409]
[1778596790309,44.46,80787.05,0.0,-0.99477,1e-05,0.5407]
[1778596791147,44.46,80787.05,0.0,-0.99477,1e-05,0.5407]
[1778596791237,44.46,80786.2,0.0,-0.99478,1e-05,0.53996]
[1778596791310,44.46,80786.2,0.0,-0.99478,1e-05,0.53996]
[1778596791731,44.46,80778.37,0.0,-0.99485,1e-05,0.53317]
[1778596793813,44.46,80777.65,0.0,-0.99486,1e-05,0.53255]
[1778596793988,44.46,80777.65,0.0,-0.99486,1e-05,0.53255]
[1778596794176,44.46,80777.65,0.0,-0.99486,1e-05,0.53255]
[1778596794254,44.46,80777.65,0.0,-0.99486,1e-05,0.53255]
[1778596794208,44.46,80782.42,0.0,-0.99482,1e-05,0.53667]
[1778596794309,44.46,80782.42,0.0,-0.99482,1e-05,0.53667]
[1778596796766,44.46,80781.03,0.0,-0.99483,1e-05,0.53547]
[1778596797809,44.46,80781.03,0.0,-0.99483,1e-05,0.53547]
[1778596797991,44.46,80781.03,0.0,-0.99483,1e-05,0.53547]
[1778596798035,44.46,80780.87,0.0,-0.99483,1e-05,0.53533]
[1778596799816,44.46,80781.41,0.0,-0.99482,1e-05,0.5358]
[1778596799948,44.46,80781.41,0.0,-0.99482,1e-05,0.5358]
[1778596799982,44.46,80777.39,0.0,-0.99486,1e-05,0.53233]
[1778596800794,44.46,80775.78,0.0,-0.99488,1e-05,0.53094]
[1778596801821,44.46,80775.78,0.0,-0.99488,1e-05,0.53094]
[1778596801917,44.46,80775.78,0.0,-0.99488,1e-05,0.53094]
[1778596802046,44.46,80775.78,0.0,-0.99488,1e-05,0.53094]
[1778596802059,44.46,80775.78,0.0,-0.99488,1e-05,0.53094]
[1778596802129,44.46,80772.54,0.0,-0.99491,1e-05,0.52816]
[1778596802808,44.46,80775.21,0.0,-0.99488,1e-05,0.53045]
[1778596805809,44.46,80775.64,0.0,-0.99488,1e-05,0.53082]
[1778596805988,44.46,80775.64,0.0,-0.99488,1e-05,0.53082]
[1778596806078,44.46,80770.61,0.0,-0.99492,1e-05,0.52651]
[1778596806836,44.46,80759.59,0.0,-0.99502,1e-05,0.51717]
[1778596807843,44.46,80759.87,0.0,-0.99502,1e-05,0.51741]
[1778596809857,44.46,80749.21,0.0,-0.99512,1e-05,0.5085]
[1778596810864,44.46,80746.41,0.0,-0.99514,1e-05,0.50619]
[1778596811871,44.46,80748.77,0.0,-0.99512,1e-05,0.50814]
[1778596814050,44.46,80749.45,0.0,-0.99512,1e-05,0.5087]
[1778596814059,44.46,80749.45,0.0,-0.99512,1e-05,0.5087]
[1778596814190,44.46,80749.45,0.0,-0.99512,1e-05,0.5087]
[1778596814310,44.46,80748.86,0.0,-0.99512,1e-05,0.50821]
[1778596815899,44.46,80752.01,0.0,-0.99509,1e-05,0.51083]
[1778596816906,44.46,80754.93,0.0,-0.99507,1e-05,0.51327]
[1778596818235,44.46,80751.63,0.0,-0.9951,1e-05,0.51051]
[1778596818920,44.46,80748.44,0.0,-0.99512,1e-05,0.50787]
[1778596820266,44.46,80748.44,0.0,-0.99512,1e-05,0.50787]
[1778596820308,44.46,80748.44,0.0,-0.99512,1e-05,0.50787]
[1778596819928,44.46,80741.12,0.0,-0.99519,1e-05,0.50184]
[1778596820327,44.46,80741.12,0.0,-0.99519,1e-05,0.50184]
[1778596820559,44.46,80741.12,0.0,-0.99519,1e-05,0.50184]
[1778596820935,44.46,80739.5,0.0,-0.9952,1e-05,0.50051]
[1778596825971,44.46,80739.17,0.0,-0.99521,1e-05,0.50024]
[1778596826671,44.46,80739.17,0.0,-0.99521,1e-05,0.50024]
[1778596826807,44.46,80739.17,0.0,-0.99521,1e-05,0.50024]
[1778596826978,44.46,80735.39,0.0,-0.99524,1e-05,0.49716]
[1778596828991,44.46,80736.95,0.0,-0.99523,1e-05,0.49843]
[1778596831494,44.46,80736.71,0.0,-0.99524,1e-05,0.49637]
[1778596831558,44.46,80736.71,0.0,-0.99524,1e-05,0.49637]
[1778596831631,44.46,80736.71,0.0,-0.99524,1e-05,0.49637]
[1778596835036,44.46,80758.43,0.0,-0.99505,1e-05,0.51429]
[1778596836043,44.46,80758.44,0.0,-0.99505,1e-05,0.5143]
[1778596836685,44.46,80758.44,0.0,-0.99505,1e-05,0.5143]
[1778596836746,44.46,80758.44,0.0,-0.99505,1e-05,0.5143]
[1778596836809,44.46,80758.44,0.0,-0.99505,1e-05,0.5143]
[1778596838057,44.46,80768.4,0.0,-0.99496,1e-05,0.52269]
[1778596839064,44.46,80784.25,0.0,-0.99482,1e-05,0.5363]
[1778596840071,44.46,80790.23,0.0,-0.99476,1e-05,0.5415]
[1778596841224,44.46,80790.23,0.0,-0.99476,1e-05,0.5415]
[1778596841287,44.46,80791.63,0.0,-0.99475,1e-05,0.54273]
[1778596841342,44.46,80791.63,0.0,-0.99475,1e-05,0.54273]
[1778596842259,44.46,80788.43,0.0,-0.99478,1e-05,0.53993]
[1778596844099,44.46,80792.66,0.0,-0.99474,1e-05,0.54363]
[1778596846404,44.46,80792.12,0.0,-0.99474,1e-05,0.54316]
[1778596846494,44.46,80792.12,0.0,-0.99474,1e-05,0.54316]
[1778596846559,44.46,80792.12,0.0,-0.99474,1e-05,0.54316]
[1778596848127,44.46,80787.22,0.0,-0.99479,1e-05,0.53888]
[1778596849134,44.46,80784.03,0.0,-0.99482,1e-05,0.5361]
[1778596850141,44.46,80781.2,0.0,-0.99484,1e-05,0.53366]
[1778596851287,44.46,80781.2,0.0,-0.99484,1e-05,0.53366]
[1778596851297,44.46,80781.2,0.0,-0.99484,1e-05,0.53366]
[1778596851310,44.46,80781.2,0.0,-0.99484,1e-05,0.53366]
[1778596855988,44.46,80780.92,0.0,-0.99485,1e-05,0.53341]
[1778596856058,44.46,80780.92,0.0,-0.99485,1e-05,0.53341]
[1778596856135,44.46,80780.92,0.0,-0.99485,1e-05,0.53341]
[1778596856309,44.46,80780.92,0.0,-0.99485,1e-05,0.53341]
[1778596856316,44.46,80782.45,0.0,-0.99483,1e-05,0.53474]
[1778596858197,44.46,80783.85,0.0,-0.99482,1e-05,0.53595]
[1778596859204,44.46,80788.02,0.0,-0.99478,1e-05,0.53957]
[1778596860212,44.46,80794.38,0.0,-0.99472,1e-05,0.54514]
[1778596860755,44.46,80794.38,0.0,-0.99472,1e-05,0.54514]
[1778596860807,44.46,80794.38,0.0,-0.99472,1e-05,0.54514]
[1778596860817,44.46,80794.38,0.0,-0.99472,1e-05,0.54514]
[1778596861063,44.46,80794.38,0.0,-0.99472,1e-05,0.54514]
[1778596861219,44.46,80790.77,0.0,-0.99476,1e-05,0.54198]
[1778596865251,44.46,80811.6,0.0,-0.99456,1e-05,0.56047]
[1778596866258,44.46,80814.52,0.0,-0.99453,1e-05,0.5631]
[1778596867265,44.46,80813.42,0.0,-0.99454,1e-05,0.56211]
[1778596867815,44.46,80813.42,0.0,-0.99454,1e-05,0.56211]
[1778596867880,44.46,80813.42,0.0,-0.99454,1e-05,0.56211]
[1778596868059,44.46,80813.42,0.0,-0.99454,1e-05,0.56211]
[1778596868272,44.46,80814.55,0.0,-0.99453,1e-05,0.56313]
[1778596870286,44.46,80810.57,0.0,-0.99457,1e-05,0.55954]
[1778596871293,44.46,80804.9,0.0,-0.99462,1e-05,0.55446]
[1778596871806,44.46,80804.9,0.0,-0.99462,1e-05,0.55446]
[1778596872037,44.46,80804.9,0.0,-0.99462,1e-05,0.55446]
[1778596872300,44.46,80813.38,0.0,-0.99454,1e-05,0.56207]
[1778596873242,44.46,80813.38,0.0,-0.99454,1e-05,0.56207]
[1778596873310,44.46,80813.38,0.0,-0.99454,1e-05,0.56207]
[1778596873319,44.46,80813.38,0.0,-0.99454,1e-05,0.56207]
[1778596873321,44.46,80812.24,0.0,-0.99455,1e-05,0.56104]
[1778596873559,44.46,80812.24,0.0,-0.99455,1e-05,0.56104]
[1778596874315,44.46,80811.66,0.0,-0.99455,1e-05,0.56052]
[1778596876329,44.46,80806.69,0.0,-0.9946,1e-05,0.55606]
[1778596877084,44.46,80806.69,0.0,-0.9946,1e-05,0.55606]
[1778596877155,44.46,80806.69,0.0,-0.9946,1e-05,0.55606]
[1778596877311,44.46,80806.69,0.0,-0.9946,1e-05,0.55606]
[1778596877336,44.46,80807.81,0.0,-0.99459,1e-05,0.55706]
[1778596878343,44.46,80805.99,0.0,-0.99461,1e-05,0.55544]
[1778596879350,44.46,80800.97,0.0,-0.99466,1e-05,0.55097]
[1778596880357,44.46,80799.11,0.0,-0.99468,1e-05,0.54932]
[1778596880742,44.46,80799.11,0.0,-0.99468,1e-05,0.54932]
[1778596880815,44.46,80799.11,0.0,-0.99468,1e-05,0.54932]
[1778596880878,44.46,80799.11,0.0,-0.99468,1e-05,0.54932]
[1778596881059,44.46,80799.11,0.0,-0.99468,1e-05,0.54932]
[1778596881364,44.46,80793.06,0.0,-0.99473,1e-05,0.54398]
[1778596882371,44.46,80786.31,0.0,-0.9948,1e-05,0.53809]
[1778596884385,44.46,80783.91,0.0,-0.99482,1e-05,0.536]
[1778596886086,44.46,80783.91,0.0,-0.99482,1e-05,0.536]
[1778596886371,44.46,80783.91,0.0,-0.99482,1e-05,0.536]
[1778596886530,44.46,80784.45,0.0,-0.99481,1e-05,0.53647]
[1778596886557,44.46,80784.45,0.0,-0.99481,1e-05,0.53647]
[1778596887319,44.46,80784.45,0.0,-0.99481,1e-05,0.53647]
[1778596887380,44.46,80784.45,0.0,-0.99481,1e-05,0.53647]
[1778596887567,44.46,80785.02,0.0,-0.99481,1e-05,0.53696]
[1778596887583,44.46,80786.41,0.0,-0.9948,1e-05,0.53817]
[1778596888415,44.46,80793.17,0.0,-0.99473,1e-05,0.54408]
[1778596889789,44.46,80793.17,0.0,-0.99473,1e-05,0.54408]
[1778596889808,44.46,80793.17,0.0,-0.99473,1e-05,0.54408]
[1778596889990,44.46,80793.17,0.0,-0.99473,1e-05,0.54408]
[1778596890064,44.46,80793.17,0.0,-0.99473,1e-05,0.54408]
[1778596890186,44.46,80793.17,0.0,-0.99473,1e-05,0.54408]
[1778596890245,44.46,80798.55,0.0,-0.99468,1e-05,0.54882]
[1778596890786,44.46,80798.55,0.0,-0.99468,1e-05,0.54882]
[1778596890812,44.46,80798.55,0.0,-0.99468,1e-05,0.54882]
[1778596890957,44.46,80798.55,0.0,-0.99468,1e-05,0.54882]
[1778596891060,44.46,80798.55,0.0,-0.99468,1e-05,0.54882]
[1778596891162,44.46,80798.47,0.0,-0.9947,1e-05,0.54675]
[1778596893312,44.46,80799.2,0.0,-0.99469,1e-05,0.5474]
[1778596893475,44.46,80799.02,0.0,-0.9947,1e-05,0.54724]
[1778596897310,44.46,80798.64,0.0,-0.9947,1e-05,0.5469]
[1778596897548,44.46,80799.37,0.0,-0.99469,1e-05,0.54755]
[1778596899309,44.46,80798.75,0.0,-0.9947,1e-05,0.547]
[1778596899337,44.46,80806.33,0.0,-0.99463,1e-05,0.55372]
[1778596899783,44.46,80806.33,0.0,-0.99463,1e-05,0.55372]
[1778596899858,44.46,80807.14,0.0,-0.99462,1e-05,0.55444]
[1778596901316,44.46,80807.14,0.0,-0.99462,1e-05,0.55444]
[1778596901434,44.46,80807.26,0.0,-0.99462,1e-05,0.55455]
[1778596901818,44.46,80807.26,0.0,-0.99462,1e-05,0.55455]
[1778596901944,44.46,80807.26,0.0,-0.99462,1e-05,0.55455]
[1778596902059,44.46,80807.26,0.0,-0.99462,1e-05,0.55455]
[1778596902107,44.46,80807.66,0.0,-0.99461,1e-05,0.55491]
[1778596905317,44.46,80806.84,0.0,-0.99462,1e-05,0.55418]
[1778596905645,44.46,80807.09,0.0,-0.99462,1e-05,0.5544]
[1778596908063,44.46,80808.86,0.0,-0.9946,1e-05,0.55598]
[1778596908177,44.46,80808.86,0.0,-0.9946,1e-05,0.55598]
[1778596908308,44.46,80808.86,0.0,-0.9946,1e-05,0.55598]
[1778596908266,44.46,80813.84,0.0,-0.99455,1e-05,0.56045]
[1778596908448,44.46,80813.84,0.0,-0.99455,1e-05,0.56045]
[1778596909563,44.46,80822.16,0.0,-0.99447,1e-05,0.56799]
[1778596911309,44.46,80822.16,0.0,-0.99447,1e-05,0.56799]
[1778596911471,44.46,80824.12,0.0,-0.99445,1e-05,0.56977]
[1778596911785,44.46,80824.12,0.0,-0.99445,1e-05,0.56977]
[1778596911814,44.46,80824.12,0.0,-0.99445,1e-05,0.56977]
[1778596911887,44.46,80824.12,0.0,-0.99445,1e-05,0.56977]
[1778596912075,44.46,80824.12,0.0,-0.99445,1e-05,0.56977]
[1778596912089,44.46,80825.29,0.0,-0.99444,1e-05,0.57084]
[1778596913312,44.46,80825.29,0.0,-0.99444,1e-05,0.57084]
[1778596913378,44.46,80825.29,0.0,-0.99444,1e-05,0.57084]
[1778596913314,44.46,80821.72,0.0,-0.99448,1e-05,0.56758]
[1778596917007,44.46,80822.03,0.0,-0.99447,1e-05,0.56787]
[1778596917061,44.46,80822.03,0.0,-0.99447,1e-05,0.56787]
[1778596917211,44.46,80822.03,0.0,-0.99447,1e-05,0.56787]
[1778596918186,44.46,80821.62,0.0,-0.99448,1e-05,0.56749]
[1778596918215,44.46,80821.62,0.0,-0.99448,1e-05,0.56749]
[1778596918308,44.46,80821.62,0.0,-0.99448,1e-05,0.56749]
[1778596918410,44.46,80815.97,0.0,-0.99453,1e-05,0.56237]
[1778596919637,44.46,80813.38,0.0,-0.99456,1e-05,0.56004]
[1778596924229,44.46,80813.99,0.0,-0.99455,1e-05,0.56059]
[1778596924308,44.46,80813.99,0.0,-0.99455,1e-05,0.56059]
[1778596924327,44.46,80817.28,0.0,-0.99452,1e-05,0.56356]
[1778596924453,44.46,80817.28,0.0,-0.99452,1e-05,0.56356]
[1778596924558,44.46,80817.28,0.0,-0.99452,1e-05,0.56356]
[1778596924756,44.46,80817.28,0.0,-0.99452,1e-05,0.56356]
[1778596925351,44.46,80817.28,0.0,-0.99452,1e-05,0.56356]
[1778596925389,44.46,80816.84,0.0,-0.99452,1e-05,0.56316]
[1778596925561,44.46,80816.84,0.0,-0.99452,1e-05,0.56316]
[1778596925629,44.46,80816.84,0.0,-0.99452,1e-05,0.56316]
[1778596925807,44.46,80816.84,0.0,-0.99452,1e-05,0.56316]
[1778596925888,44.46,80816.95,0.0,-0.99452,1e-05,0.56326]
[1778596927308,44.46,80816.95,0.0,-0.99452,1e-05,0.56326]
[1778596927365,44.46,80816.95,0.0,-0.99452,1e-05,0.56326]
[1778596927371,44.46,80823.98,0.0,-0.99445,1e-05,0.56964]
[1778596929311,44.46,80825.43,0.0,-0.99444,1e-05,0.57097]
[1778596929557,44.46,80825.79,0.0,-0.99443,1e-05,0.5713]
[1778596931309,44.46,80824.79,0.0,-0.99444,1e-05,0.57038]
[1778596931471,44.46,80825.97,0.0,-0.99443,1e-05,0.57146]
[1778596933361,44.46,80825.16,0.0,-0.99444,1e-05,0.57072]
[1778596933476,44.46,80825.82,0.0,-0.99443,1e-05,0.57133]
[1778596933559,44.46,80825.82,0.0,-0.99443,1e-05,0.57133]
[1778596933742,44.46,80825.95,0.0,-0.99443,1e-05,0.57145]
[1778596934543,44.46,80825.95,0.0,-0.99443,1e-05,0.57145]
[1778596934644,44.46,80825.95,0.0,-0.99443,1e-05,0.57145]
[1778596934749,44.46,80835.4,0.0,-0.99434,1e-05,0.58015]
[1778596935756,44.46,80839.36,0.0,-0.9943,1e-05,0.58383]
[1778596937309,44.46,80839.36,0.0,-0.9943,1e-05,0.58383]
[1778596937384,44.46,80842.59,0.0,-0.99427,1e-05,0.58685]
[1778596937451,44.46,80842.59,0.0,-0.99427,1e-05,0.58685]
[1778596938779,44.46,80832.94,0.0,-0.99436,1e-05,0.57787]
[1778596939786,44.46,80830.39,0.0,-0.99439,1e-05,0.57552]
[1778596941252,44.46,80830.39,0.0,-0.99439,1e-05,0.57552]
[1778596941312,44.46,80830.39,0.0,-0.99439,1e-05,0.57552]
[1778596941326,44.46,80830.39,0.0,-0.99439,1e-05,0.57552]
[1778596941400,44.46,80831.24,0.0,-0.99438,1e-05,0.57631]
[1778596941559,44.46,80831.24,0.0,-0.99438,1e-05,0.57631]
[1778596941800,44.46,80833.32,0.0,-0.99436,1e-05,0.57823]
[1778596945828,44.46,80835.37,0.0,-0.99434,1e-05,0.58012]
[1778596946835,44.46,80831.23,0.0,-0.99438,1e-05,0.5763]
[1778596947842,44.46,80825.77,0.0,-0.99443,1e-05,0.57128]
[1778596949031,44.46,80819.02,0.0,-0.9945,1e-05,0.56513]
[1778596949862,44.46,80822.27,0.0,-0.99447,1e-05,0.56809]
[1778596951185,44.46,80822.27,0.0,-0.99447,1e-05,0.56809]
[1778596951313,44.46,80822.27,0.0,-0.99447,1e-05,0.56809]
[1778596951322,44.46,80822.27,0.0,-0.99447,1e-05,0.56809]
[1778596951411,44.46,80821.28,0.0,-0.9945,1e-05,0.56513]
[1778596951563,44.46,80821.28,0.0,-0.9945,1e-05,0.56513]
[1778596956911,44.46,80824.72,0.0,-0.99446,1e-05,0.56826]
[1778596958925,44.46,80822.43,0.0,-0.99449,1e-05,0.56618]
[1778596959995,44.46,80822.43,0.0,-0.99449,1e-05,0.56618]
[1778596960059,44.46,80822.43,0.0,-0.99449,1e-05,0.56618]
[1778596960165,44.46,80822.43,0.0,-0.99449,1e-05,0.56618]
[1778596960310,44.46,80822.43,0.0,-0.99449,1e-05,0.56618]
[1778596960410,44.46,80823.14,0.0,-0.99448,1e-05,0.56682]
[1778596964525,44.46,80821.77,0.0,-0.99449,1e-05,0.56558]
[1778596964540,44.46,80821.77,0.0,-0.99449,1e-05,0.56558]
[1778596964559,44.46,80821.77,0.0,-0.99449,1e-05,0.56558]
[1778596964967,44.46,80818.88,0.0,-0.99452,1e-05,0.56296]
[1778596967989,44.46,80829.51,0.0,-0.99442,1e-05,0.57264]
[1778596968996,44.46,80834.55,0.0,-0.99437,1e-05,0.57728]
[1778596969894,44.46,80834.55,0.0,-0.99437,1e-05,0.57728]
[1778596970060,44.46,80834.55,0.0,-0.99437,1e-05,0.57728]
[1778596970074,44.46,80834.55,0.0,-0.99437,1e-05,0.57728]
[1778596970311,44.46,80834.55,0.0,-0.99437,1e-05,0.57728]
[1778596970319,44.46,80835.04,0.0,-0.99436,1e-05,0.57773]
[1778596971097,44.46,80835.04,0.0,-0.99436,1e-05,0.57773]
[1778596973312,44.46,80833.3,0.0,-0.99438,1e-05,0.57613]
[1778596973355,44.46,80833.3,0.0,-0.99438,1e-05,0.57613]
[1778596973563,44.46,80833.3,0.0,-0.99438,1e-05,0.57613]
[1778596973410,44.46,80826.02,0.0,-0.99445,1e-05,0.56945]
[1778596975039,44.46,80825.13,0.0,-0.99446,1e-05,0.56864]
[1778596980074,44.46,80826.57,0.0,-0.99445,1e-05,0.56995]
[1778596982090,44.46,80835.63,0.0,-0.99436,1e-05,0.57828]
[1778596983620,44.46,80835.63,0.0,-0.99436,1e-05,0.57828]
[1778596983095,44.46,80837.3,0.0,-0.99434,1e-05,0.57983]
[1778596983757,44.46,80837.3,0.0,-0.99434,1e-05,0.57983]
[1778596983789,44.46,80837.3,0.0,-0.99434,1e-05,0.57983]
[1778596983809,44.46,80837.3,0.0,-0.99434,1e-05,0.57983]
[1778596984102,44.46,80837.23,0.0,-0.99434,1e-05,0.57976]
[1778596986464,44.46,80837.82,0.0,-0.99433,1e-05,0.58031]
[1778596986557,44.46,80837.82,0.0,-0.99433,1e-05,0.58031]
[1778596986968,44.46,80836.5,0.0,-0.99435,1e-05,0.57909]
[1778596987058,44.46,80836.5,0.0,-0.99435,1e-05,0.57909]
[1778596988135,44.46,80844.16,0.0,-0.99427,1e-05,0.58621]
[1778596989141,44.46,80851.94,0.0,-0.99419,1e-05,0.59353]
[1778596991155,44.46,80859.62,0.0,-0.99411,1e-05,0.60083]
[1778596992162,44.46,80868.72,0.0,-0.99401,1e-05,0.60957]
[1778596993169,44.46,80870.28,0.0,-0.994,1e-05,0.61108]
[1778596994176,44.46,80864.37,0.0,-0.99406,1e-05,0.60538]
[1778596995183,44.46,80856.43,0.0,-0.99414,1e-05,0.59779]
[1778596996190,44.46,80850.53,0.0,-0.9942,1e-05,0.5922]
[1778596998175,44.46,80849.15,0.0,-0.99422,1e-05,0.5909]
[1778596998256,44.46,80849.15,0.0,-0.99422,1e-05,0.5909]
[1778596998311,44.46,80849.15,0.0,-0.99422,1e-05,0.5909]
[1778596998615,44.46,80849.15,0.0,-0.99422,1e-05,0.5909]
[1778596998637,44.46,80848.88,0.0,-0.99422,1e-05,0.59064]
[1778596998724,44.46,80848.88,0.0,-0.99422,1e-05,0.59064]
[1778596998811,44.46,80848.88,0.0,-0.99422,1e-05,0.59064]
[1778597001227,44.46,80831.6,0.0,-0.9944,1e-05,0.57456]
[1778597002239,44.46,80820.63,0.0,-0.99451,1e-05,0.56455]
[1778597003245,44.46,80811.41,0.0,-0.9946,1e-05,0.55624]
[1778597005104,44.46,80811.41,0.0,-0.9946,1e-05,0.55624]
[1778597005319,44.46,80811.41,0.0,-0.9946,1e-05,0.55624]
[1778597005388,44.46,80803.9,0.0,-0.99467,1e-05,0.54955]
[1778597006266,44.46,80803.03,0.0,-0.99468,1e-05,0.54878]
[1778597007273,44.46,80797.2,0.0,-0.99473,1e-05,0.54364]
[1778597008293,44.46,80797.2,0.0,-0.99473,1e-05,0.54364]
[1778597008311,44.46,80797.2,0.0,-0.99473,1e-05,0.54364]
[1778597008652,44.46,80797.2,0.0,-0.99473,1e-05,0.54364]
[1778597008660,44.46,80796.42,0.0,-0.99474,1e-05,0.54296]
[1778597008812,44.46,80796.42,0.0,-0.99474,1e-05,0.54296]
[1778597009287,44.46,80798.51,0.0,-0.99472,1e-05,0.54479]
[1778597009821,44.46,80798.51,0.0,-0.99472,1e-05,0.54479]
[1778597010058,44.46,80798.51,0.0,-0.99472,1e-05,0.54479]
[1778597010294,44.46,80799.32,0.0,-0.99471,1e-05,0.54551]
[1778597011301,44.46,80799.52,0.0,-0.99473,1e-05,0.54369]
[1778597013596,44.46,80798.48,0.0,-0.99474,1e-05,0.54277]
[1778597014020,44.46,80797.92,0.0,-0.99474,1e-05,0.54228]
[1778597015111,44.46,80798.24,0.0,-0.99474,1e-05,0.54256]
[1778597015166,44.46,80798.24,0.0,-0.99474,1e-05,0.54256]
[1778597015315,44.46,80798.24,0.0,-0.99474,1e-05,0.54256]
[1778597015457,44.46,80798.24,0.0,-0.99474,1e-05,0.54256]
[1778597015555,44.46,80798.24,0.0,-0.99474,1e-05,0.54256]
[1778597015638,44.46,80796.65,0.0,-0.99476,1e-05,0.54117]
[1778597015808,44.46,80796.65,0.0,-0.99476,1e-05,0.54117]
[1778597016030,44.46,80796.65,0.0,-0.99476,1e-05,0.54117]
[1778597017314,44.46,80797.69,0.0,-0.99475,1e-05,0.54208]
[1778597017460,44.46,80797.69,0.0,-0.99475,1e-05,0.54208]
[1778597017564,44.46,80797.69,0.0,-0.99475,1e-05,0.54208]
[1778597017640,44.46,80797.69,0.0,-0.99475,1e-05,0.54208]
[1778597023386,44.46,80796.09,0.0,-0.99476,1e-05,0.54068]
[1778597024696,44.46,80796.09,0.0,-0.99476,1e-05,0.54068]
[1778597024741,44.46,80796.09,0.0,-0.99476,1e-05,0.54068]
[1778597024809,44.46,80796.09,0.0,-0.99476,1e-05,0.54068]
[1778597024990,44.46,80796.09,0.0,-0.99476,1e-05,0.54068]
[1778597025003,44.46,80796.09,0.0,-0.99476,1e-05,0.54068]
[1778597025063,44.46,80796.09,0.0,-0.99476,1e-05,0.54068]
[1778597025400,44.46,80796.1,0.0,-0.99476,1e-05,0.54069]
[1778597027414,44.46,80793.11,0.0,-0.99479,1e-05,0.53808]
[1778597029428,44.46,80790.02,0.0,-0.99482,1e-05,0.5354]
[1778597030435,44.46,80793.77,0.0,-0.99478,1e-05,0.53866]
[1778597031369,44.46,80793.77,0.0,-0.99478,1e-05,0.53866]
[1778597031497,44.46,80793.77,0.0,-0.99478,1e-05,0.53866]
[1778597031561,44.46,80793.77,0.0,-0.99478,1e-05,0.53866]
[1778597031640,44.46,80794.33,0.0,-0.99478,1e-05,0.53914]
[1778597031786,44.46,80794.33,0.0,-0.99478,1e-05,0.53914]
[1778597032112,44.46,80794.33,0.0,-0.99478,1e-05,0.53914]
[1778597032248,44.46,80794.33,0.0,-0.99478,1e-05,0.53914]
[1778597032310,44.46,80794.33,0.0,-0.99478,1e-05,0.53914]
[1778597032449,44.46,80798.32,0.0,-0.99474,1e-05,0.54263]
[1778597034473,44.46,80802.21,0.0,-0.9947,1e-05,0.54606]
[1778597035297,44.46,80802.21,0.0,-0.9947,1e-05,0.54606]
[1778597035310,44.46,80802.21,0.0,-0.9947,1e-05,0.54606]
[1778597035425,44.46,80802.21,0.0,-0.9947,1e-05,0.54606]
[1778597035575,44.46,80802.21,0.0,-0.9947,1e-05,0.54606]
[1778597035700,44.46,80798.8,0.0,-0.99474,1e-05,0.54306]
[1778597035742,44.46,80798.8,0.0,-0.99474,1e-05,0.54306]
[1778597035809,44.46,80798.8,0.0,-0.99474,1e-05,0.54306]
[1778597038903,44.46,80798.25,0.0,-0.99474,1e-05,0.54257]
[1778597039045,44.46,80798.25,0.0,-0.99474,1e-05,0.54257]
[1778597039058,44.46,80798.25,0.0,-0.99474,1e-05,0.54257]
[1778597039180,44.46,80798.25,0.0,-0.99474,1e-05,0.54257]
[1778597039686,44.46,80798.25,0.0,-0.99474,1e-05,0.54257]
[1778597039506,44.46,80795.1,0.0,-0.99477,1e-05,0.53982]
[1778597039810,44.46,80795.1,0.0,-0.99477,1e-05,0.53982]
[1778597039819,44.46,80795.1,0.0,-0.99477,1e-05,0.53982]
[1778597040059,44.46,80795.1,0.0,-0.99477,1e-05,0.53982]
[1778597040513,44.46,80797.1,0.0,-0.99475,1e-05,0.54157]
[1778597041313,44.46,80797.1,0.0,-0.99475,1e-05,0.54157]
[1778597041573,44.46,80797.1,0.0,-0.99475,1e-05,0.54157]
[1778597041619,44.46,80797.28,0.0,-0.99475,1e-05,0.54172]
[1778597042527,44.46,80791.61,0.0,-0.9948,1e-05,0.53678]
[1778597043314,44.46,80791.61,0.0,-0.9948,1e-05,0.53678]
[1778597043433,44.46,80791.61,0.0,-0.9948,1e-05,0.53678]
[1778597043475,44.46,80791.61,0.0,-0.9948,1e-05,0.53678]
[1778597043575,44.46,80791.61,0.0,-0.9948,1e-05,0.53678]
[1778597043594,44.46,80791.61,0.0,-0.9948,1e-05,0.53678]
[1778597043662,44.46,80792.96,0.0,-0.99479,1e-05,0.53795]
[1778597043809,44.46,80792.96,0.0,-0.99479,1e-05,0.53795]
[1778597044541,44.46,80795.02,0.0,-0.99477,1e-05,0.53975]
[1778597046555,44.46,80793.17,0.0,-0.99479,1e-05,0.53813]
[1778597047310,44.46,80793.17,0.0,-0.99479,1e-05,0.53813]
[1778597047467,44.46,80793.17,0.0,-0.99479,1e-05,0.53813]
[1778597047562,44.46,80797.46,0.0,-0.99475,1e-05,0.54188]
[1778597047979,44.46,80797.46,0.0,-0.99475,1e-05,0.54188]
[1778597048060,44.46,80797.46,0.0,-0.99475,1e-05,0.54188]
[1778597048109,44.46,80797.46,0.0,-0.99475,1e-05,0.54188]
[1778597048307,44.46,80797.46,0.0,-0.99475,1e-05,0.54188]
[1778597048569,44.46,80800.0,0.0,-0.99472,1e-05,0.54411]
[1778597049312,44.46,80800.0,0.0,-0.99472,1e-05,0.54411]
[1778597049438,44.46,80800.0,0.0,-0.99472,1e-05,0.54411]
[1778597049576,44.46,80799.0,0.0,-0.99473,1e-05,0.54323]
[1778597051311,44.46,80798.67,0.0,-0.99474,1e-05,0.54294]
[1778597051429,44.46,80798.67,0.0,-0.99474,1e-05,0.54294]
[1778597051590,44.46,80797.79,0.0,-0.99475,1e-05,0.54217]
[1778597053198,44.46,80797.44,0.0,-0.99475,1e-05,0.54186]
[1778597053266,44.46,80797.44,0.0,-0.99475,1e-05,0.54186]
[1778597053312,44.46,80797.44,0.0,-0.99475,1e-05,0.54186]
[1778597055311,44.46,80796.93,0.0,-0.99475,1e-05,0.54142]
[1778597055652,44.46,80796.93,0.0,-0.99475,1e-05,0.54142]
[1778597055712,44.46,80797.33,0.0,-0.99475,1e-05,0.54177]
[1778597057311,44.46,80796.86,0.0,-0.99475,1e-05,0.54135]
[1778597057589,44.46,80796.86,0.0,-0.99475,1e-05,0.54135]
[1778597057632,44.46,80796.06,0.0,-0.99476,1e-05,0.54066]
[1778597060208,44.46,80796.25,0.0,-0.99476,1e-05,0.54082]
[1778597060279,44.46,80796.25,0.0,-0.99476,1e-05,0.54082]
[1778597060313,44.46,80796.25,0.0,-0.99476,1e-05,0.54082]
[1778597060653,44.46,80793.95,0.0,-0.99478,1e-05,0.53881]
[1778597060932,44.46,80793.95,0.0,-0.99478,1e-05,0.53881]
[1778597060951,44.46,80793.95,0.0,-0.99478,1e-05,0.53881]
[1778597061062,44.46,80793.95,0.0,-0.99478,1e-05,0.53881]
[1778597061194,44.46,80793.95,0.0,-0.99478,1e-05,0.53881]
[1778597061660,44.46,80789.27,0.0,-0.99483,1e-05,0.53475]
[1778597062667,44.46,80787.5,0.0,-0.99484,1e-05,0.53321]
[1778597063310,44.46,80787.5,0.0,-0.99484,1e-05,0.53321]
[1778597063435,44.46,80787.5,0.0,-0.99484,1e-05,0.53321]
[1778597063674,44.46,80787.27,0.0,-0.99484,1e-05,0.53302]
[1778597065311,44.46,80788.47,0.0,-0.99483,1e-05,0.53405]
[1778597065524,44.46,80788.47,0.0,-0.99483,1e-05,0.53405]
[1778597065688,44.46,80788.91,0.0,-0.99483,1e-05,0.53443]
[1778597066220,44.46,80788.91,0.0,-0.99483,1e-05,0.53443]
[1778597066273,44.46,80788.91,0.0,-0.99483,1e-05,0.53443]
[1778597066312,44.46,80788.91,0.0,-0.99483,1e-05,0.53443]
[1778597067310,44.46,80788.84,0.0,-0.99483,1e-05,0.53437]
[1778597067585,44.46,80788.84,0.0,-0.99483,1e-05,0.53437]
[1778597067702,44.46,80789.64,0.0,-0.99482,1e-05,0.53507]
[1778597068709,44.46,80794.51,0.0,-0.99478,1e-05,0.5393]
[1778597071142,44.46,80793.73,0.0,-0.99478,1e-05,0.53862]
[1778597071314,44.46,80793.73,0.0,-0.99478,1e-05,0.53862]
[1778597071617,44.46,80793.73,0.0,-0.99478,1e-05,0.53862]
[1778597071730,44.46,80787.88,0.0,-0.99486,1e-05,0.53158]
[1778597071810,44.46,80787.88,0.0,-0.99486,1e-05,0.53158]
[1778597073314,44.46,80788.43,0.0,-0.99485,1e-05,0.53205]
[1778597073744,44.46,80785.68,0.0,-0.99488,1e-05,0.52969]
[1778597073916,44.46,80785.68,0.0,-0.99488,1e-05,0.52969]
[1778597077309,44.46,80785.67,0.0,-0.99488,1e-05,0.52968]
[1778597077607,44.46,80785.67,0.0,-0.99488,1e-05,0.52968]
[1778597077647,44.46,80786.16,0.0,-0.99487,1e-05,0.5301]
[1778597079472,44.46,80786.48,0.0,-0.99487,1e-05,0.53037]
[1778597079493,44.46,80786.48,0.0,-0.99487,1e-05,0.53037]
[1778597079562,44.46,80786.48,0.0,-0.99487,1e-05,0.53037]
[1778597079569,44.46,80784.95,0.0,-0.99488,1e-05,0.52906]
[1778597081312,44.46,80784.54,0.0,-0.99489,1e-05,0.52871]
[1778597081442,44.46,80784.54,0.0,-0.99489,1e-05,0.52871]
[1778597081539,44.46,80785.21,0.0,-0.99488,1e-05,0.52928]
[1778597081800,44.46,80779.46,0.0,-0.99493,1e-05,0.52436]
[1778597083312,44.46,80779.46,0.0,-0.99493,1e-05,0.52436]
[1778597083610,44.46,80779.46,0.0,-0.99493,1e-05,0.52436]
[1778597083629,44.46,80778.73,0.0,-0.99494,1e-05,0.52374]
[1778597083795,44.46,80778.73,0.0,-0.99494,1e-05,0.52374]
[1778597084041,44.46,80778.73,0.0,-0.99494,1e-05,0.52374]
[1778597084611,44.46,80778.73,0.0,-0.99494,1e-05,0.52374]
[1778597084807,44.46,80779.43,0.0,-0.99493,1e-05,0.52434]
[1778597085016,44.46,80779.43,0.0,-0.99493,1e-05,0.52434]
[1778597085064,44.46,80779.43,0.0,-0.99493,1e-05,0.52434]
[1778597085311,44.46,80779.43,0.0,-0.99493,1e-05,0.52434]
[1778597085504,44.46,80779.43,0.0,-0.99493,1e-05,0.52434]
[1778597085557,44.46,80781.2,0.0,-0.99492,1e-05,0.52585]
[1778597087842,44.46,80779.04,0.0,-0.99494,1e-05,0.524]
[1778597089313,44.46,80779.04,0.0,-0.99494,1e-05,0.524]
[1778597089455,44.46,80779.04,0.0,-0.99494,1e-05,0.524]
[1778597089520,44.46,80778.99,0.0,-0.99494,1e-05,0.52396]
[1778597091289,44.46,80777.99,0.0,-0.99495,1e-05,0.52311]
[1778597091298,44.46,80777.99,0.0,-0.99495,1e-05,0.52311]
[1778597091313,44.46,80777.99,0.0,-0.99495,1e-05,0.52311]
[1778597093313,44.46,80777.49,0.0,-0.99495,1e-05,0.52268]
[1778597093665,44.46,80777.49,0.0,-0.99495,1e-05,0.52268]
[1778597093745,44.46,80777.65,0.0,-0.99495,1e-05,0.52282]
[1778597093863,44.46,80777.65,0.0,-0.99495,1e-05,0.52282]
[1778597094056,44.46,80777.65,0.0,-0.99495,1e-05,0.52282]
[1778597094157,44.46,80779.73,0.0,-0.99493,1e-05,0.52459]
[1778597095312,44.46,80779.73,0.0,-0.99493,1e-05,0.52459]
[1778597095534,44.46,80779.73,0.0,-0.99493,1e-05,0.52459]
[1778597095585,44.46,80779.81,0.0,-0.99493,1e-05,0.52466]
[1778597097318,44.46,80780.1,0.0,-0.99493,1e-05,0.52491]
[1778597097662,44.46,80780.1,0.0,-0.99493,1e-05,0.52491]
[1778597097665,44.46,80779.77,0.0,-0.99493,1e-05,0.52462]
[1778597099264,44.46,80779.96,0.0,-0.99493,1e-05,0.52479]
[1778597099311,44.46,80779.96,0.0,-0.99493,1e-05,0.52479]
[1778597099428,44.46,80779.96,0.0,-0.99493,1e-05,0.52479]
[1778597099559,44.46,80779.96,0.0,-0.99493,1e-05,0.52479]
[1778597101312,44.46,80778.43,0.0,-0.99494,1e-05,0.52348]
[1778597101360,44.46,80778.43,0.0,-0.99494,1e-05,0.52348]
[1778597101412,44.46,80777.5,0.0,-0.99495,1e-05,0.52269]
[1778597102948,44.46,80779.28,0.0,-0.99494,1e-05,0.52421]
[1778597103955,44.46,80777.68,0.0,-0.99495,1e-05,0.52285]
[1778597105310,44.46,80777.68,0.0,-0.99495,1e-05,0.52285]
[1778597105498,44.46,80777.68,0.0,-0.99495,1e-05,0.52285]
[1778597105502,44.46,80771.88,0.0,-0.995,1e-05,0.51793]
[1778597105971,44.46,80766.5,0.0,-0.99505,1e-05,0.51341]
[1778597107482,44.46,80753.5,0.0,-0.99517,1e-05,0.50262]
[1778597108443,44.46,80753.5,0.0,-0.99517,1e-05,0.50262]
[1778597108475,44.46,80739.84,0.0,-0.99529,1e-05,0.49149]
[1778597108992,44.46,80721.43,0.0,-0.99544,1e-05,0.47682]
[1778597109999,44.46,80719.57,0.0,-0.99546,1e-05,0.47536]
[1778597111006,44.46,80723.07,0.0,-0.99543,1e-05,0.47811]
[1778597112306,44.46,80723.07,0.0,-0.99543,1e-05,0.47811]
[1778597112410,44.46,80723.07,0.0,-0.99543,1e-05,0.47811]
[1778597112499,44.46,80728.09,0.0,-0.99539,1e-05,0.48209]
[1778597113262,44.46,80728.09,0.0,-0.99539,1e-05,0.48209]
[1778597113394,44.46,80728.09,0.0,-0.99539,1e-05,0.48209]
[1778597113466,44.46,80732.77,0.0,-0.99535,1e-05,0.48581]
[1778597114037,44.46,80737.41,0.0,-0.99531,1e-05,0.48953]
[1778597116312,44.46,80738.03,0.0,-0.9953,1e-05,0.49003]
[1778597116568,44.46,80738.03,0.0,-0.9953,1e-05,0.49003]
[1778597116629,44.46,80737.88,0.0,-0.9953,1e-05,0.48991]
[1778597117229,44.46,80737.88,0.0,-0.9953,1e-05,0.48991]
[1778597117237,44.46,80737.88,0.0,-0.9953,1e-05,0.48991]
[1778597117309,44.46,80737.88,0.0,-0.9953,1e-05,0.48991]
[1778597118321,44.46,80737.85,0.0,-0.9953,1e-05,0.48989]
[1778597118554,44.46,80737.85,0.0,-0.9953,1e-05,0.48989]
[1778597118710,44.46,80737.85,0.0,-0.9953,1e-05,0.48989]
[1778597118614,44.46,80737.87,0.0,-0.9953,1e-05,0.4899]
[1778597118806,44.46,80737.87,0.0,-0.9953,1e-05,0.4899]
[1778597119067,44.46,80737.87,0.0,-0.9953,1e-05,0.4899]
[1778597119072,44.46,80739.49,0.0,-0.99529,1e-05,0.49121]
[1778597122093,44.46,80745.33,0.0,-0.99524,1e-05,0.49594]
[1778597123100,44.46,80758.54,0.0,-0.99512,1e-05,0.50678]
[1778597124107,44.46,80759.5,0.0,-0.99511,1e-05,0.50758]
[1778597125114,44.46,80756.36,0.0,-0.99514,1e-05,0.50498]
[1778597126121,44.46,80753.92,0.0,-0.99516,1e-05,0.50297]
[1778597127858,44.46,80754.74,0.0,-0.99516,1e-05,0.50364]
[1778597127910,44.46,80754.74,0.0,-0.99516,1e-05,0.50364]
[1778597128060,44.46,80754.74,0.0,-0.99516,1e-05,0.50364]
[1778597129144,44.46,80748.21,0.0,-0.99521,1e-05,0.49829]
[1778597130151,44.46,80741.63,0.0,-0.99527,1e-05,0.49294]
[1778597131158,44.46,80738.45,0.0,-0.99532,1e-05,0.48853]
[1778597132439,44.46,80738.45,0.0,-0.99532,1e-05,0.48853]
[1778597132450,44.46,80738.45,0.0,-0.99532,1e-05,0.48853]
[1778597132557,44.46,80738.45,0.0,-0.99532,1e-05,0.48853]
[1778597132637,44.46,80739.57,0.0,-0.99531,1e-05,0.48943]
[1778597133172,44.46,80737.57,0.0,-0.99532,1e-05,0.48782]
[1778597138207,44.46,80737.31,0.0,-0.99533,1e-05,0.48761]
[1778597141231,44.46,80735.5,0.0,-0.99534,1e-05,0.48616]
[1778597142238,44.46,80721.25,0.0,-0.99546,1e-05,0.47487]
[1778597143244,44.46,80714.36,0.0,-0.99552,1e-05,0.4695]
[1778597144248,44.46,80714.36,0.0,-0.99552,1e-05,0.4695]
[1778597144308,44.46,80714.36,0.0,-0.99552,1e-05,0.4695]
[1778597144460,44.46,80714.36,0.0,-0.99552,1e-05,0.4695]
[1778597145258,44.46,80712.24,0.0,-0.99554,1e-05,0.46785]
[1778597146265,44.46,80714.13,0.0,-0.99552,1e-05,0.46932]
[1778597147272,44.46,80715.25,0.0,-0.99551,1e-05,0.47019]
[1778597148596,44.46,80715.25,0.0,-0.99551,1e-05,0.47019]
[1778597148709,44.46,80715.25,0.0,-0.99551,1e-05,0.47019]
[1778597148808,44.46,80715.25,0.0,-0.99551,1e-05,0.47019]
[1778597148754,44.46,80716.7,0.0,-0.9955,1e-05,0.47132]
[1778597149287,44.46,80720.74,0.0,-0.99547,1e-05,0.47447]
[1778597150293,44.46,80723.31,0.0,-0.99544,1e-05,0.47649]
[1778597153104,44.46,80723.35,0.0,-0.99544,1e-05,0.47652]
[1778597153152,44.46,80723.35,0.0,-0.99544,1e-05,0.47652]
[1778597153307,44.46,80723.35,0.0,-0.99544,1e-05,0.47652]
[1778597153314,44.46,80725.09,0.0,-0.99543,1e-05,0.47789]
[1778597155328,44.46,80729.57,0.0,-0.99539,1e-05,0.48144]
[1778597156820,44.46,80729.57,0.0,-0.99539,1e-05,0.48144]
[1778597156345,44.46,80725.25,0.0,-0.99543,1e-05,0.47802]
[1778597156999,44.46,80725.25,0.0,-0.99543,1e-05,0.47802]
[1778597157059,44.46,80725.25,0.0,-0.99543,1e-05,0.47802]
[1778597157344,44.46,80722.68,0.0,-0.99545,1e-05,0.476]
[1778597160365,44.46,80721.21,0.0,-0.99546,1e-05,0.47484]
[1778597161335,44.46,80721.21,0.0,-0.99546,1e-05,0.47484]
[1778597161402,44.46,80721.21,0.0,-0.99546,1e-05,0.47484]
[1778597161560,44.46,80721.21,0.0,-0.99546,1e-05,0.47484]
[1778597161704,44.46,80721.21,0.0,-0.99546,1e-05,0.47484]
[1778597161780,44.46,80723.39,0.0,-0.99544,1e-05,0.47655]
[1778597162379,44.46,80721.9,0.0,-0.99546,1e-05,0.47538]
[1778597163386,44.46,80720.86,0.0,-0.99546,1e-05,0.47457]
[1778597164308,44.46,80720.86,0.0,-0.99546,1e-05,0.47457]
[1778597164476,44.46,80720.86,0.0,-0.99546,1e-05,0.47457]
[1778597164552,44.46,80716.91,0.0,-0.9955,1e-05,0.47148]
[1778597165400,44.46,80720.38,0.0,-0.99547,1e-05,0.47419]
[1778597167414,44.46,80723.7,0.0,-0.99544,1e-05,0.4768]
[1778597168310,44.46,80723.7,0.0,-0.99544,1e-05,0.4768]
[1778597168589,44.46,80723.7,0.0,-0.99544,1e-05,0.4768]
[1778597169430,44.46,80717.01,0.0,-0.9955,1e-05,0.47156]
[1778597171444,44.46,80718.65,0.0,-0.99548,1e-05,0.47284]
[1778597172313,44.46,80718.65,0.0,-0.99548,1e-05,0.47284]
[1778597172466,44.46,80718.65,0.0,-0.99548,1e-05,0.47284]
[1778597176204,44.46,80718.67,0.0,-0.99548,1e-05,0.47285]
[1778597176317,44.46,80718.67,0.0,-0.99548,1e-05,0.47285]
[1778597176479,44.46,80718.35,0.0,-0.99549,1e-05,0.4726]
[1778597178493,44.46,80724.32,0.0,-0.99544,1e-05,0.47729]
[1778597179457,44.46,80724.32,0.0,-0.99544,1e-05,0.47729]
[1778597179562,44.46,80724.32,0.0,-0.99544,1e-05,0.47729]
[1778597179675,44.46,80724.32,0.0,-0.99544,1e-05,0.47729]
[1778597179745,44.46,80724.32,0.0,-0.99544,1e-05,0.47729]
[1778597179807,44.46,80724.32,0.0,-0.99544,1e-05,0.47729]
[1778597179772,44.46,80723.92,0.0,-0.99544,1e-05,0.47697]
[1778597185542,44.46,80727.22,0.0,-0.99541,1e-05,0.47958]
[1778597185900,44.46,80727.22,0.0,-0.99541,1e-05,0.47958]
[1778597186022,44.46,80727.22,0.0,-0.99541,1e-05,0.47958]
[1778597186063,44.46,80727.22,0.0,-0.99541,1e-05,0.47958]
[1778597186323,44.46,80727.22,0.0,-0.99541,1e-05,0.47958]
[1778597187556,44.46,80722.89,0.0,-0.99545,1e-05,0.47616]
[1778597188308,44.46,80722.89,0.0,-0.99545,1e-05,0.47616]
[1778597188597,44.46,80722.89,0.0,-0.99545,1e-05,0.47616]
[1778597188781,44.46,80722.89,0.0,-0.99545,1e-05,0.47616]
[1778597188854,44.46,80722.89,0.0,-0.99545,1e-05,0.47616]
[1778597188969,44.46,80722.23,0.0,-0.99545,1e-05,0.47564]
[1778597189062,44.46,80722.23,0.0,-0.99545,1e-05,0.47564]
[1778597189570,44.46,80722.63,0.0,-0.99545,1e-05,0.47596]
[1778597191584,44.46,80723.64,0.0,-0.99546,1e-05,0.47494]
[1778597192316,44.46,80723.64,0.0,-0.99546,1e-05,0.47494]
[1778597192630,44.46,80723.64,0.0,-0.99546,1e-05,0.47494]
[1778597194605,44.46,80721.41,0.0,-0.99548,1e-05,0.4732]
[1778597194889,44.46,80721.41,0.0,-0.99548,1e-05,0.4732]
[1778597194950,44.46,80721.41,0.0,-0.99548,1e-05,0.4732]
[1778597195060,44.46,80721.41,0.0,-0.99548,1e-05,0.4732]
[1778597195612,44.46,80722.78,0.0,-0.99547,1e-05,0.47427]
[1778597196311,44.46,80722.78,0.0,-0.99547,1e-05,0.47427]
[1778597196407,44.46,80722.78,0.0,-0.99547,1e-05,0.47427]
[1778597198633,44.46,80720.41,0.0,-0.99549,1e-05,0.47241]
[1778597200313,44.46,80719.99,0.0,-0.99549,1e-05,0.47209]
[1778597200466,44.46,80719.99,0.0,-0.99549,1e-05,0.47209]
[1778597201172,44.46,80719.85,0.0,-0.99549,1e-05,0.47198]
[1778597203450,44.46,80721.03,0.0,-0.99548,1e-05,0.4729]
[1778597204311,44.46,80720.34,0.0,-0.99549,1e-05,0.47236]
[1778597204509,44.46,80720.34,0.0,-0.99549,1e-05,0.47236]
[1778597204908,44.46,80720.94,0.0,-0.99548,1e-05,0.47283]
[1778597205064,44.46,80720.94,0.0,-0.99548,1e-05,0.47283]
[1778597205622,44.46,80720.94,0.0,-0.99548,1e-05,0.47283]
[1778597205809,44.46,80720.94,0.0,-0.99548,1e-05,0.47283]
[1778597205862,44.46,80723.36,0.0,-0.99546,1e-05,0.47472]
[1778597206310,44.46,80723.36,0.0,-0.99546,1e-05,0.47472]
[1778597206478,44.46,80723.36,0.0,-0.99546,1e-05,0.47472]
[1778597208703,44.46,80717.9,0.0,-0.99551,1e-05,0.47046]
[1778597209871,44.46,80717.9,0.0,-0.99551,1e-05,0.47046]
[1778597209897,44.46,80716.94,0.0,-0.99551,1e-05,0.46971]
[1778597210066,44.46,80716.94,0.0,-0.99551,1e-05,0.46971]
[1778597210717,44.46,80716.09,0.0,-0.99552,1e-05,0.46905]
[1778597213746,44.46,80692.2,0.0,-0.99571,1e-05,0.45081]
[1778597214749,44.46,80689.37,0.0,-0.99574,1e-05,0.44869]
[1778597215062,44.46,80689.37,0.0,-0.99574,1e-05,0.44869]
[1778597215248,44.46,80689.37,0.0,-0.99574,1e-05,0.44869]
[1778597215756,44.46,80693.9,0.0,-0.9957,1e-05,0.45209]
[1778597216763,44.46,80700.2,0.0,-0.99565,1e-05,0.45685]
[1778597218777,44.46,80702.82,0.0,-0.99563,1e-05,0.45884]
[1778597219784,44.46,80705.05,0.0,-0.99561,1e-05,0.46055]
[1778597220313,44.46,80705.05,0.0,-0.99561,1e-05,0.46055]
[1778597220560,44.46,80705.05,0.0,-0.99561,1e-05,0.46055]
[1778597221818,44.46,80706.79,0.0,-0.9956,1e-05,0.46188]
[1778597221844,44.46,80699.08,0.0,-0.99566,1e-05,0.456]
[1778597221921,44.46,80699.08,0.0,-0.99566,1e-05,0.456]
[1778597222805,44.46,80693.16,0.0,-0.99571,1e-05,0.45153]
[1778597224389,44.46,80692.35,0.0,-0.99571,1e-05,0.45093]
[1778597224512,44.46,80692.35,0.0,-0.99571,1e-05,0.45093]
[1778597224562,44.46,80692.35,0.0,-0.99571,1e-05,0.45093]
[1778597224819,44.46,80691.62,0.0,-0.99572,1e-05,0.45038]
[1778597225826,44.46,80687.86,0.0,-0.99575,1e-05,0.44756]
[1778597228847,44.46,80681.38,0.0,-0.9958,1e-05,0.44275]
[1778597229854,44.46,80676.27,0.0,-0.99584,1e-05,0.43899]
[1778597231869,44.46,80680.45,0.0,-0.99581,1e-05,0.44207]
[1778597232876,44.46,80682.76,0.0,-0.99579,1e-05,0.44377]
[1778597233883,44.46,80692.55,0.0,-0.99571,1e-05,0.45108]
[1778597234890,44.46,80690.05,0.0,-0.99573,1e-05,0.4492]
[1778597235968,44.46,80689.57,0.0,-0.99573,1e-05,0.44884]
[1778597236031,44.46,80689.57,0.0,-0.99573,1e-05,0.44884]
[1778597236060,44.46,80689.57,0.0,-0.99573,1e-05,0.44884]
[1778597236904,44.46,80689.12,0.0,-0.99574,1e-05,0.44851]
[1778597237911,44.46,80695.13,0.0,-0.99569,1e-05,0.45302]
[1778597241498,44.46,80695.84,0.0,-0.99569,1e-05,0.45355]
[1778597241563,44.46,80695.84,0.0,-0.99569,1e-05,0.45355]
[1778597241639,44.46,80695.84,0.0,-0.99569,1e-05,0.45355]
[1778597241810,44.46,80695.84,0.0,-0.99569,1e-05,0.45355]
[1778597241843,44.46,80691.2,0.0,-0.99572,1e-05,0.45006]
[1778597242946,44.46,80689.01,0.0,-0.99574,1e-05,0.44842]
[1778597243953,44.46,80683.98,0.0,-0.99578,1e-05,0.44468]
[1778597245469,44.46,80683.98,0.0,-0.99578,1e-05,0.44468]
[1778597245523,44.46,80683.98,0.0,-0.99578,1e-05,0.44468]
[1778597245562,44.46,80683.98,0.0,-0.99578,1e-05,0.44468]
[1778597245615,44.46,80677.56,0.0,-0.99583,1e-05,0.43994]
[1778597246205,44.46,80677.56,0.0,-0.99583,1e-05,0.43994]
[1778597246314,44.46,80677.56,0.0,-0.99583,1e-05,0.43994]
[1778597247687,44.46,80676.52,0.0,-0.99584,1e-05,0.43917]
[1778597247811,44.46,80676.52,0.0,-0.99584,1e-05,0.43917]
[1778597247899,44.46,80672.45,0.0,-0.99587,1e-05,0.43619]
[1778597247981,44.46,80670.38,0.0,-0.99588,1e-05,0.43468]
[1778597250618,44.46,80670.48,0.0,-0.99588,1e-05,0.43476]
[1778597250685,44.46,80670.48,0.0,-0.99588,1e-05,0.43476]
[1778597250809,44.46,80670.48,0.0,-0.99588,1e-05,0.43476]
[1778597250908,44.46,80670.19,0.0,-0.99589,1e-05,0.43455]
[1778597251003,44.46,80670.08,0.0,-0.9959,1e-05,0.43278]
[1778597254024,44.46,80662.01,0.0,-0.99596,1e-05,0.42696]
[1778597255031,44.46,80646.9,0.0,-0.99608,1e-05,0.41624]
[1778597256038,44.46,80645.91,0.0,-0.99608,1e-05,0.41555]
[1778597258052,44.46,80641.46,0.0,-0.99611,1e-05,0.41244]
[1778597260072,44.46,80632.42,0.0,-0.99618,1e-05,0.40619]
[1778597261076,44.46,80626.78,0.0,-0.99622,1e-05,0.40233]
[1778597264654,44.46,80627.58,0.0,-0.99621,1e-05,0.40287]
[1778597264778,44.46,80627.58,0.0,-0.99621,1e-05,0.40287]
[1778597264810,44.46,80627.58,0.0,-0.99621,1e-05,0.40287]
[1778597264858,44.46,80628.31,0.0,-0.99621,1e-05,0.40337]
[1778597266953,44.46,80629.55,0.0,-0.9962,1e-05,0.40422]
[1778597267045,44.46,80629.55,0.0,-0.9962,1e-05,0.40422]
[1778597267067,44.46,80629.55,0.0,-0.9962,1e-05,0.40422]
[1778597269134,44.46,80631.44,0.0,-0.99619,1e-05,0.40552]
[1778597270140,44.46,80646.27,0.0,-0.99608,1e-05,0.4158]
[1778597271230,44.46,80646.27,0.0,-0.99608,1e-05,0.4158]
[1778597271918,44.46,80646.27,0.0,-0.99608,1e-05,0.4158]
[1778597271954,44.46,80648.31,0.0,-0.99606,1e-05,0.41723]
[1778597274170,44.46,80656.29,0.0,-0.99601,1e-05,0.42287]
[1778597275177,44.46,80652.62,0.0,-0.99603,1e-05,0.42027]
[1778597276190,44.46,80662.4,0.0,-0.99596,1e-05,0.42724]
[1778597277192,44.46,80679.41,0.0,-0.99583,1e-05,0.43959]
[1778597278199,44.46,80680.45,0.0,-0.99582,1e-05,0.44036]
[1778597279213,44.46,80676.17,0.0,-0.99586,1e-05,0.43721]
[1778597281226,44.46,80672.92,0.0,-0.99588,1e-05,0.43484]
[1778597283264,44.46,80672.98,0.0,-0.99588,1e-05,0.43489]
[1778597283309,44.46,80672.98,0.0,-0.99588,1e-05,0.43489]
[1778597283313,44.46,80672.98,0.0,-0.99588,1e-05,0.43489]
[1778597283330,44.46,80672.98,0.0,-0.99588,1e-05,0.43489]
[1778597283561,44.46,80672.98,0.0,-0.99588,1e-05,0.43489]
[1778597283607,44.46,80672.48,0.0,-0.99588,1e-05,0.43452]
[1778597289306,44.46,80675.1,0.0,-0.99586,1e-05,0.43643]
[1778597290613,44.46,80675.1,0.0,-0.99586,1e-05,0.43643]
[1778597290680,44.46,80675.1,0.0,-0.99586,1e-05,0.43643]
[1778597290813,44.46,80675.1,0.0,-0.99586,1e-05,0.43643]
[1778597290881,44.46,80674.63,0.0,-0.99587,1e-05,0.43609]
[1778597291147,44.46,80674.63,0.0,-0.99587,1e-05,0.43609]
[1778597291165,44.46,80674.63,0.0,-0.99587,1e-05,0.43609]
[1778597291311,44.46,80674.63,0.0,-0.99587,1e-05,0.43609]
[1778597291321,44.46,80668.71,0.0,-0.99591,1e-05,0.43179]
[1778597294342,44.46,80671.29,0.0,-0.99589,1e-05,0.43366]
[1778597298370,44.46,80661.45,0.0,-0.99597,1e-05,0.42656]
[1778597299492,44.46,80661.45,0.0,-0.99597,1e-05,0.42656]
[1778597299559,44.46,80661.45,0.0,-0.99597,1e-05,0.42656]
[1778597299568,44.46,80661.45,0.0,-0.99597,1e-05,0.42656]
[1778597299812,44.46,80661.45,0.0,-0.99597,1e-05,0.42656]
[1778597299877,44.46,80658.84,0.0,-0.99599,1e-05,0.42469]
[1778597300349,44.46,80658.84,0.0,-0.99599,1e-05,0.42469]
[1778597300435,44.46,80658.84,0.0,-0.99599,1e-05,0.42469]
[1778597300561,44.46,80658.84,0.0,-0.99599,1e-05,0.42469]
[1778597302398,44.46,80663.39,0.0,-0.99595,1e-05,0.42795]
[1778597303405,44.46,80663.39,0.0,-0.99595,1e-05,0.42795]
[1778597303560,44.46,80663.39,0.0,-0.99595,1e-05,0.42795]
[1778597303567,44.46,80663.39,0.0,-0.99595,1e-05,0.42795]
[1778597303614,44.46,80664.19,0.0,-0.99595,1e-05,0.42852]
[1778597306091,44.46,80664.74,0.0,-0.99594,1e-05,0.42892]
[1778597306141,44.46,80664.74,0.0,-0.99594,1e-05,0.42892]
[1778597306312,44.46,80664.74,0.0,-0.99594,1e-05,0.42892]
[1778597306388,44.46,80664.74,0.0,-0.99594,1e-05,0.42892]
[1778597306426,44.46,80665.46,0.0,-0.99594,1e-05,0.42944]
[1778597310311,44.46,80665.02,0.0,-0.99594,1e-05,0.42912]
[1778597310649,44.46,80665.02,0.0,-0.99594,1e-05,0.42912]
[1778597310746,44.46,80662.08,0.0,-0.99596,1e-05,0.42701]
[1778597312315,44.46,80660.1,0.0,-0.99599,1e-05,0.42393]
[1778597312411,44.46,80660.1,0.0,-0.99599,1e-05,0.42393]
[1778597312468,44.46,80658.97,0.0,-0.996,1e-05,0.42312]
[1778597313524,44.46,80658.97,0.0,-0.996,1e-05,0.42312]
[1778597313571,44.46,80658.97,0.0,-0.996,1e-05,0.42312]
[1778597313621,44.46,80658.97,0.0,-0.996,1e-05,0.42312]
[1778597313809,44.46,80658.97,0.0,-0.996,1e-05,0.42312]
[1778597314483,44.46,80662.81,0.0,-0.99597,1e-05,0.42586]
[1778597316311,44.46,80662.28,0.0,-0.99598,1e-05,0.42548]
[1778597316576,44.46,80662.28,0.0,-0.99598,1e-05,0.42548]
[1778597316670,44.46,80664.56,0.0,-0.99596,1e-05,0.42712]
[1778597317504,44.46,80658.93,0.0,-0.996,1e-05,0.42309]
[1778597318370,44.46,80658.93,0.0,-0.996,1e-05,0.42309]
[1778597318453,44.46,80658.93,0.0,-0.996,1e-05,0.42309]
[1778597318563,44.46,80658.93,0.0,-0.996,1e-05,0.42309]
[1778597320310,44.46,80659.04,0.0,-0.996,1e-05,0.42317]
[1778597320492,44.46,80659.04,0.0,-0.996,1e-05,0.42317]
[1778597320525,44.46,80658.04,0.0,-0.99601,1e-05,0.42246]
[1778597324313,44.46,80657.01,0.0,-0.99602,1e-05,0.42173]
[1778597324431,44.46,80657.01,0.0,-0.99602,1e-05,0.42173]
[1778597324553,44.46,80656.62,0.0,-0.99602,1e-05,0.42145]
[1778597326311,44.46,80657.66,0.0,-0.99601,1e-05,0.42219]
[1778597326459,44.46,80657.66,0.0,-0.99601,1e-05,0.42219]
[1778597326902,44.46,80657.66,0.0,-0.99601,1e-05,0.42219]
[1778597326954,44.46,80660.98,0.0,-0.99599,1e-05,0.42456]
[1778597327053,44.46,80660.98,0.0,-0.99599,1e-05,0.42456]
[1778597327313,44.46,80660.98,0.0,-0.99599,1e-05,0.42456]
[1778597327574,44.46,80664.63,0.0,-0.99596,1e-05,0.42717]
[1778597328309,44.46,80664.63,0.0,-0.99596,1e-05,0.42717]
[1778597328606,44.46,80664.63,0.0,-0.99596,1e-05,0.42717]
[1778597328777,44.46,80664.63,0.0,-0.99596,1e-05,0.42717]
[1778597328813,44.46,80665.28,0.0,-0.99595,1e-05,0.42763]
[1778597329039,44.46,80665.28,0.0,-0.99595,1e-05,0.42763]
[1778597330317,44.46,80666.4,0.0,-0.99595,1e-05,0.42844]
[1778597330653,44.46,80666.4,0.0,-0.99595,1e-05,0.42844]
[1778597330726,44.46,80665.99,0.0,-0.99595,1e-05,0.42814]
[1778597331602,44.46,80662.83,0.0,-0.99597,1e-05,0.42588]
[1778597333020,44.46,80662.83,0.0,-0.99597,1e-05,0.42588]
[1778597332609,44.46,80665.29,0.0,-0.99595,1e-05,0.42764]
[1778597333060,44.46,80665.29,0.0,-0.99595,1e-05,0.42764]
[1778597333153,44.46,80665.29,0.0,-0.99595,1e-05,0.42764]
[1778597333311,44.46,80665.29,0.0,-0.99595,1e-05,0.42764]
[1778597334310,44.46,80664.05,0.0,-0.99596,1e-05,0.42675]
[1778597334455,44.46,80664.05,0.0,-0.99596,1e-05,0.42675]
[1778597334623,44.46,80663.55,0.0,-0.99597,1e-05,0.42639]
[1778597338310,44.46,80662.79,0.0,-0.99597,1e-05,0.42585]
[1778597338677,44.46,80662.79,0.0,-0.99597,1e-05,0.42585]
[1778597338772,44.46,80662.66,0.0,-0.99597,1e-05,0.42576]
[1778597340310,44.46,80663.22,0.0,-0.99597,1e-05,0.42616]
[1778597340538,44.46,80663.22,0.0,-0.99597,1e-05,0.42616]
[1778597340674,44.46,80664.48,0.0,-0.99596,1e-05,0.42706]
[1778597342310,44.46,80664.35,0.0,-0.99596,1e-05,0.42697]
[1778597342539,44.46,80664.35,0.0,-0.99596,1e-05,0.42697]
[1778597342685,44.46,80659.54,0.0,-0.996,1e-05,0.42353]
[1778597344313,44.46,80658.84,0.0,-0.996,1e-05,0.42303]
[1778597344444,44.46,80658.84,0.0,-0.996,1e-05,0.42303]
[1778597344705,44.46,80658.68,0.0,-0.996,1e-05,0.42292]
[1778597345176,44.46,80658.68,0.0,-0.996,1e-05,0.42292]
[1778597345314,44.46,80658.68,0.0,-0.996,1e-05,0.42292]
[1778597345560,44.46,80658.68,0.0,-0.996,1e-05,0.42292]
[1778597345712,44.46,80656.37,0.0,-0.99602,1e-05,0.42128]
[1778597348313,44.46,80655.95,0.0,-0.99602,1e-05,0.42098]
[1778597348499,44.46,80655.95,0.0,-0.99602,1e-05,0.42098]
[1778597348892,44.46,80656.51,0.0,-0.99602,1e-05,0.42138]
[1778597351755,44.46,80654.78,0.0,-0.99603,1e-05,0.42015]
[1778597352308,44.46,80654.78,0.0,-0.99603,1e-05,0.42015]
[1778597352380,44.46,80654.78,0.0,-0.99603,1e-05,0.42015]
[1778597352761,44.46,80648.71,0.0,-0.99608,1e-05,0.41587]
[1778597353305,44.46,80648.71,0.0,-0.99608,1e-05,0.41587]
[1778597353383,44.46,80648.71,0.0,-0.99608,1e-05,0.41587]
[1778597353558,44.46,80648.71,0.0,-0.99608,1e-05,0.41587]
[1778597354775,44.46,80646.99,0.0,-0.99609,1e-05,0.41467]
[1778597355782,44.46,80632.97,0.0,-0.99619,1e-05,0.40496]
[1778597356314,44.46,80632.97,0.0,-0.99619,1e-05,0.40496]
[1778597356514,44.46,80632.97,0.0,-0.99619,1e-05,0.40496]
[1778597356789,44.46,80635.62,0.0,-0.99617,1e-05,0.40678]
[1778597357533,44.46,80635.62,0.0,-0.99617,1e-05,0.40678]
[1778597357560,44.46,80635.62,0.0,-0.99617,1e-05,0.40678]
[1778597357593,44.46,80635.62,0.0,-0.99617,1e-05,0.40678]
[1778597357809,44.46,80635.62,0.0,-0.99617,1e-05,0.40678]
[1778597357909,44.46,80635.47,0.0,-0.99617,1e-05,0.40668]
[1778597358803,44.46,80633.64,0.0,-0.99619,1e-05,0.40542]
[1778597359810,44.46,80628.41,0.0,-0.99622,1e-05,0.40184]
[1778597360311,44.46,80628.41,0.0,-0.99622,1e-05,0.40184]
[1778597360422,44.46,80628.41,0.0,-0.99622,1e-05,0.40184]
[1778597360818,44.46,80627.91,0.0,-0.99623,1e-05,0.4015]
[1778597361825,44.46,80619.52,0.0,-0.99629,1e-05,0.39583]
[1778597362309,44.46,80619.52,0.0,-0.99629,1e-05,0.39583]
[1778597362426,44.46,80619.52,0.0,-0.99629,1e-05,0.39583]
[1778597362832,44.46,80614.74,0.0,-0.99632,1e-05,0.39262]
[1778597363839,44.46,80614.76,0.0,-0.99632,1e-05,0.39264]
[1778597364803,44.46,80614.76,0.0,-0.99632,1e-05,0.39264]
[1778597364811,44.46,80614.76,0.0,-0.99632,1e-05,0.39264]
[1778597364915,44.46,80614.76,0.0,-0.99632,1e-05,0.39264]
[1778597365066,44.46,80614.64,0.0,-0.99632,1e-05,0.39256]
[1778597365853,44.46,80616.52,0.0,-0.99631,1e-05,0.39381]
[1778597366310,44.46,80616.52,0.0,-0.99631,1e-05,0.39381]
[1778597366455,44.46,80616.52,0.0,-0.99631,1e-05,0.39381]
[1778597366860,44.46,80615.57,0.0,-0.99631,1e-05,0.39318]
[1778597367867,44.46,80609.37,0.0,-0.99636,1e-05,0.38905]
[1778597368311,44.46,80609.37,0.0,-0.99636,1e-05,0.38905]
[1778597368477,44.46,80609.37,0.0,-0.99636,1e-05,0.38905]
[1778597368874,44.46,80603.01,0.0,-0.9964,1e-05,0.38486]
[1778597369881,44.46,80600.48,0.0,-0.99642,1e-05,0.3832]
[1778597370472,44.46,80600.48,0.0,-0.99642,1e-05,0.3832]
[1778597370548,44.46,80600.48,0.0,-0.99642,1e-05,0.3832]
[1778597370565,44.46,80600.48,0.0,-0.99642,1e-05,0.3832]
[1778597370888,44.46,80598.44,0.0,-0.99643,1e-05,0.38187]
[1778597371895,44.46,80592.7,0.0,-0.99648,1e-05,0.37662]
[1778597372085,44.46,80592.7,0.0,-0.99648,1e-05,0.37662]
[1778597372309,44.46,80592.7,0.0,-0.99648,1e-05,0.37662]
[1778597372345,44.46,80592.7,0.0,-0.99648,1e-05,0.37662]
[1778597372902,44.46,80579.98,0.0,-0.99657,1e-05,0.3685]
[1778597373910,44.46,80573.63,0.0,-0.99661,1e-05,0.3645]
[1778597374916,44.46,80571.43,0.0,-0.99662,1e-05,0.36312]
[1778597376310,44.46,80570.24,0.0,-0.99663,1e-05,0.36238]
[1778597376629,44.46,80570.24,0.0,-0.99663,1e-05,0.36238]
[1778597376931,44.46,80569.32,0.0,-0.99664,1e-05,0.36181]
[1778597377937,44.46,80576.82,0.0,-0.99659,1e-05,0.3665]
[1778597378944,44.46,80578.81,0.0,-0.99657,1e-05,0.36776]
[1778597380313,44.46,80579.93,0.0,-0.99657,1e-05,0.36847]
[1778597380846,44.46,80579.93,0.0,-0.99657,1e-05,0.36847]
[1778597380965,44.46,80588.22,0.0,-0.99651,1e-05,0.37374]
[1778597381967,44.46,80596.11,0.0,-0.99646,1e-05,0.37882]
[1778597382974,44.46,80596.27,0.0,-0.99646,1e-05,0.37893]
[1778597383285,44.46,80596.27,0.0,-0.99646,1e-05,0.37893]
[1778597383311,44.46,80596.27,0.0,-0.99646,1e-05,0.37893]
[1778597383393,44.46,80596.27,0.0,-0.99646,1e-05,0.37893]
[1778597383565,44.46,80596.27,0.0,-0.99646,1e-05,0.37893]
[1778597384309,44.46,80596.41,0.0,-0.99646,1e-05,0.37902]
[1778597384446,44.46,80596.41,0.0,-0.99646,1e-05,0.37902]
[1778597384988,44.46,80600.34,0.0,-0.99643,1e-05,0.38157]
[1778597385995,44.46,80607.76,0.0,-0.99638,1e-05,0.38644]
[1778597386311,44.46,80607.76,0.0,-0.99638,1e-05,0.38644]
[1778597386713,44.46,80607.76,0.0,-0.99638,1e-05,0.38644]
[1778597387002,44.46,80607.04,0.0,-0.99639,1e-05,0.38596]
[1778597388010,44.46,80605.25,0.0,-0.9964,1e-05,0.38478]
[1778597388311,44.46,80605.25,0.0,-0.9964,1e-05,0.38478]
[1778597388466,44.46,80605.25,0.0,-0.9964,1e-05,0.38478]
[1778597388769,44.46,80605.25,0.0,-0.9964,1e-05,0.38478]
[1778597388810,44.46,80605.25,0.0,-0.9964,1e-05,0.38478]
[1778597388903,44.46,80605.25,0.0,-0.9964,1e-05,0.38478]
[1778597389060,44.46,80605.25,0.0,-0.9964,1e-05,0.38478]
[1778597389017,44.46,80605.49,0.0,-0.9964,1e-05,0.38494]
[1778597390311,44.46,80605.23,0.0,-0.9964,1e-05,0.38477]
[1778597390483,44.46,80605.23,0.0,-0.9964,1e-05,0.38477]
[1778597391031,44.46,80605.22,0.0,-0.9964,1e-05,0.38476]
[1778597391238,44.46,80605.22,0.0,-0.9964,1e-05,0.38476]
[1778597392318,44.46,80605.26,0.0,-0.9964,1e-05,0.38479]
[1778597392369,44.46,80605.26,0.0,-0.9964,1e-05,0.38479]
[1778597392560,44.46,80605.26,0.0,-0.9964,1e-05,0.38479]
[1778597394316,44.46,80603.84,0.0,-0.99641,1e-05,0.38386]
[1778597394519,44.46,80603.84,0.0,-0.99641,1e-05,0.38386]
[1778597394560,44.46,80603.84,0.0,-0.99641,1e-05,0.38386]
[1778597395060,44.46,80603.03,0.0,-0.99641,1e-05,0.38333]
[1778597396191,44.46,80602.98,0.0,-0.99641,1e-05,0.3833]
[1778597396313,44.46,80602.98,0.0,-0.99641,1e-05,0.3833]
[1778597398311,44.46,80603.01,0.0,-0.99641,1e-05,0.38332]
[1778597398463,44.46,80603.01,0.0,-0.99641,1e-05,0.38332]
[1778597398564,44.46,80603.01,0.0,-0.99641,1e-05,0.38332]
[1778597400302,44.46,80603.44,0.0,-0.99641,1e-05,0.3836]
[1778597400311,44.46,80603.44,0.0,-0.99641,1e-05,0.3836]
[1778597401103,44.46,80592.39,0.0,-0.99648,1e-05,0.37642]
[1778597402110,44.46,80590.49,0.0,-0.9965,1e-05,0.3752]
[1778597403112,44.46,80590.49,0.0,-0.9965,1e-05,0.3752]
[1778597403213,44.46,80590.49,0.0,-0.9965,1e-05,0.3752]
[1778597403213,44.46,80590.49,0.0,-0.9965,1e-05,0.3752]
[1778597403309,44.46,80590.49,0.0,-0.9965,1e-05,0.3752]
[1778597403429,44.46,80590.49,0.0,-0.9965,1e-05,0.3752]
[1778597403560,44.46,80590.49,0.0,-0.9965,1e-05,0.3752]
[1778597403623,44.46,80590.7,0.0,-0.9965,1e-05,0.37533]
[1778597405131,44.46,80598.78,0.0,-0.99644,1e-05,0.38056]
[1778597406340,44.46,80598.78,0.0,-0.99644,1e-05,0.38056]
[1778597406401,44.46,80598.78,0.0,-0.99644,1e-05,0.38056]
[1778597406566,44.46,80598.78,0.0,-0.99644,1e-05,0.38056]
[1778597406711,44.46,80598.78,0.0,-0.99644,1e-05,0.38056]
[1778597406790,44.46,80602.11,0.0,-0.99642,1e-05,0.38273]
[1778597407800,44.46,80602.11,0.0,-0.99642,1e-05,0.38273]
[1778597407812,44.46,80602.11,0.0,-0.99642,1e-05,0.38273]
[1778597407946,44.46,80602.11,0.0,-0.99642,1e-05,0.38273]
[1778597408058,44.46,80602.11,0.0,-0.99642,1e-05,0.38273]
[1778597408039,44.46,80596.03,0.0,-0.99646,1e-05,0.37877]
[1778597409159,44.46,80598.13,0.0,-0.99645,1e-05,0.38013]
[1778597410313,44.46,80598.13,0.0,-0.99645,1e-05,0.38013]
[1778597410591,44.46,80598.13,0.0,-0.99645,1e-05,0.38013]
[1778597410761,44.46,80598.13,0.0,-0.99645,1e-05,0.38013]
[1778597410808,44.46,80598.13,0.0,-0.99645,1e-05,0.38013]
[1778597411036,44.46,80598.13,0.0,-0.99645,1e-05,0.38013]
[1778597414042,44.46,80596.8,0.0,-0.99646,1e-05,0.37927]
[1778597414057,44.46,80596.8,0.0,-0.99646,1e-05,0.37927]
[1778597414173,44.46,80598.35,0.0,-0.99645,1e-05,0.38028]
[1778597414308,44.46,80598.35,0.0,-0.99645,1e-05,0.38028]
[1778597414385,44.46,80598.35,0.0,-0.99645,1e-05,0.38028]
[1778597414396,44.46,80598.1,0.0,-0.99645,1e-05,0.38011]
[1778597416309,44.46,80597.54,0.0,-0.99645,1e-05,0.37975]
[1778597416392,44.46,80597.54,0.0,-0.99645,1e-05,0.37975]
[1778597416491,44.46,80597.44,0.0,-0.99645,1e-05,0.37969]
[1778597417215,44.46,80595.32,0.0,-0.99647,1e-05,0.37831]
[1778597418222,44.46,80593.02,0.0,-0.99648,1e-05,0.37683]
[1778597419229,44.46,80595.91,0.0,-0.99646,1e-05,0.37869]
[1778597420308,44.46,80595.91,0.0,-0.99646,1e-05,0.37869]
[1778597420342,44.46,80595.91,0.0,-0.99646,1e-05,0.37869]
[1778597420503,44.46,80595.91,0.0,-0.99646,1e-05,0.37869]
[1778597420558,44.46,80595.91,0.0,-0.99646,1e-05,0.37869]
[1778597420615,44.46,80595.91,0.0,-0.99646,1e-05,0.37869]
[1778597420709,44.46,80592.28,0.0,-0.99649,1e-05,0.37635]
[1778597421244,44.46,80583.8,0.0,-0.99654,1e-05,0.37092]
[1778597422250,44.46,80577.29,0.0,-0.99658,1e-05,0.3668]
[1778597424309,44.46,80576.95,0.0,-0.99659,1e-05,0.36658]
[1778597424631,44.46,80576.95,0.0,-0.99659,1e-05,0.36658]
[1778597424732,44.46,80575.79,0.0,-0.99659,1e-05,0.36585]
[1778597425841,44.46,80572.18,0.0,-0.99662,1e-05,0.36359]
[1778597427286,44.46,80574.51,0.0,-0.9966,1e-05,0.36505]
[1778597428312,44.46,80574.51,0.0,-0.9966,1e-05,0.36505]
[1778597428432,44.46,80574.51,0.0,-0.9966,1e-05,0.36505]
[1778597428527,44.46,80573.58,0.0,-0.99661,1e-05,0.36447]
[1778597430312,44.46,80573.44,0.0,-0.99661,1e-05,0.36438]
[1778597430470,44.46,80573.44,0.0,-0.99661,1e-05,0.36438]
[1778597430590,44.46,80573.44,0.0,-0.99661,1e-05,0.36438]
[1778597430826,44.46,80573.44,0.0,-0.99661,1e-05,0.36438]
[1778597430838,44.46,80573.18,0.0,-0.99661,1e-05,0.36422]
[1778597431314,44.46,80561.59,0.0,-0.9967,1e-05,0.35556]
[1778597432321,44.46,80557.64,0.0,-0.99672,1e-05,0.35314]
[1778597433505,44.46,80557.64,0.0,-0.99672,1e-05,0.35314]
[1778597433557,44.46,80557.64,0.0,-0.99672,1e-05,0.35314]
[1778597433598,44.46,80557.64,0.0,-0.99672,1e-05,0.35314]
[1778597433657,44.46,80557.64,0.0,-0.99672,1e-05,0.35314]
[1778597433809,44.46,80557.64,0.0,-0.99672,1e-05,0.35314]
[1778597433960,44.46,80557.64,0.0,-0.99672,1e-05,0.35314]
[1778597434046,44.46,80553.02,0.0,-0.99675,1e-05,0.35033]
[1778597435342,44.46,80556.47,0.0,-0.99673,1e-05,0.35243]
[1778597436310,44.46,80556.47,0.0,-0.99673,1e-05,0.35243]
[1778597436670,44.46,80556.47,0.0,-0.99673,1e-05,0.35243]
[1778597436684,44.46,80556.69,0.0,-0.99673,1e-05,0.35257]
[1778597438310,44.46,80556.7,0.0,-0.99673,1e-05,0.35257]
[1778597438682,44.46,80556.7,0.0,-0.99673,1e-05,0.35257]
[1778597438722,44.46,80559.49,0.0,-0.99671,1e-05,0.35427]
[1778597439370,44.46,80557.2,0.0,-0.99673,1e-05,0.35288]
[1778597440310,44.46,80557.2,0.0,-0.99673,1e-05,0.35288]
[1778597440399,44.46,80557.2,0.0,-0.99673,1e-05,0.35288]
[1778597440410,44.46,80556.18,0.0,-0.99673,1e-05,0.35225]
[1778597444311,44.46,80556.62,0.0,-0.99673,1e-05,0.35252]
[1778597444704,44.46,80556.62,0.0,-0.99673,1e-05,0.35252]
[1778597444800,44.46,80556.18,0.0,-0.99673,1e-05,0.35225]
[1778597446420,44.46,80551.6,0.0,-0.99676,1e-05,0.34948]
[1778597448308,44.46,80550.97,0.0,-0.99676,1e-05,0.34909]
[1778597448517,44.46,80550.97,0.0,-0.99676,1e-05,0.34909]
[1778597448524,44.46,80551.13,0.0,-0.99676,1e-05,0.34919]
[1778597450309,44.46,80550.66,0.0,-0.99677,1e-05,0.34891]
[1778597450339,44.46,80550.66,0.0,-0.99677,1e-05,0.34891]
[1778597450448,44.46,80550.37,0.0,-0.99677,1e-05,0.34873]
[1778597451455,44.46,80547.34,0.0,-0.99679,1e-05,0.34691]
[1778597452309,44.46,80547.34,0.0,-0.99679,1e-05,0.34691]
[1778597452485,44.46,80547.34,0.0,-0.99679,1e-05,0.34691]
[1778597452535,44.46,80545.51,0.0,-0.9968,1e-05,0.34581]
[1778597453469,44.46,80542.97,0.0,-0.99681,1e-05,0.34429]
[1778597454476,44.46,80541.17,0.0,-0.99682,1e-05,0.34322]
[1778597455541,44.46,80541.17,0.0,-0.99682,1e-05,0.34322]
[1778597455561,44.46,80541.17,0.0,-0.99682,1e-05,0.34322]
[1778597455596,44.46,80541.17,0.0,-0.99682,1e-05,0.34322]
[1778597455685,44.46,80541.17,0.0,-0.99682,1e-05,0.34322]
[1778597455810,44.46,80541.17,0.0,-0.99682,1e-05,0.34322]
[1778597455980,44.46,80541.17,0.0,-0.99682,1e-05,0.34322]
[1778597456006,44.46,80538.35,0.0,-0.99684,1e-05,0.34154]
[1778597458309,44.46,80539.07,0.0,-0.99684,1e-05,0.34197]
[1778597458529,44.46,80539.07,0.0,-0.99684,1e-05,0.34197]
[1778597458663,44.46,80539.07,0.0,-0.99684,1e-05,0.34197]
[1778597458787,44.46,80539.07,0.0,-0.99684,1e-05,0.34197]
[1778597459045,44.46,80539.07,0.0,-0.99684,1e-05,0.34197]
[1778597459093,44.46,80538.07,0.0,-0.99684,1e-05,0.34138]
[1778597459512,44.46,80524.51,0.0,-0.99692,1e-05,0.33342]
[1778597460519,44.46,80514.82,0.0,-0.99698,1e-05,0.32783]
[1778597461526,44.46,80506.97,0.0,-0.99703,1e-05,0.32337]
[1778597462533,44.46,80506.62,0.0,-0.99703,1e-05,0.32317]
[1778597463242,44.46,80506.62,0.0,-0.99703,1e-05,0.32317]
[1778597463540,44.46,80495.81,0.0,-0.99709,1e-05,0.31711]
[1778597464547,44.46,80494.26,0.0,-0.9971,1e-05,0.31625]
[1778597465555,44.46,80497.8,0.0,-0.99708,1e-05,0.31822]
[1778597467187,44.46,80498.42,0.0,-0.99707,1e-05,0.31856]
[1778597467305,44.46,80498.42,0.0,-0.99707,1e-05,0.31856]
[1778597467569,44.46,80498.09,0.0,-0.99708,1e-05,0.31838]
[1778597468495,44.46,80498.09,0.0,-0.99708,1e-05,0.31838]
[1778597468557,44.46,80498.09,0.0,-0.99708,1e-05,0.31838]
[1778597468708,44.46,80498.09,0.0,-0.99708,1e-05,0.31838]
[1778597468809,44.46,80494.1,0.0,-0.9971,1e-05,0.31616]
[1778597470591,44.46,80486.48,0.0,-0.99714,1e-05,0.31196]
[1778597472605,44.46,80480.58,0.0,-0.99717,1e-05,0.30874]
[1778597473360,44.46,80480.58,0.0,-0.99717,1e-05,0.30874]
[1778597473630,44.46,80465.05,0.0,-0.99726,1e-05,0.30039]
[1778597474568,44.46,80465.05,0.0,-0.99726,1e-05,0.30039]
[1778597474635,44.46,80463.47,0.0,-0.99727,1e-05,0.29956]
[1778597476651,44.46,80466.39,0.0,-0.99725,1e-05,0.30111]
[1778597477697,44.46,80466.39,0.0,-0.99725,1e-05,0.30111]
[1778597478665,44.46,80464.08,0.0,-0.99726,1e-05,0.29988]
[1778597479672,44.46,80456.53,0.0,-0.9973,1e-05,0.2959]
[1778597480679,44.46,80458.82,0.0,-0.99729,1e-05,0.2971]
[1778597481686,44.46,80466.8,0.0,-0.99725,1e-05,0.30132]
[1778597482807,44.46,80466.8,0.0,-0.99725,1e-05,0.30132]
[1778597482928,44.46,80466.8,0.0,-0.99725,1e-05,0.30132]
[1778597483005,44.46,80473.15,0.0,-0.99721,1e-05,0.30472]
[1778597483653,44.46,80473.15,0.0,-0.99721,1e-05,0.30472]
[1778597483708,44.46,80474.84,0.0,-0.99721,1e-05,0.30563]
[1778597484377,44.46,80474.84,0.0,-0.99721,1e-05,0.30563]
[1778597484621,44.46,80474.84,0.0,-0.99721,1e-05,0.30563]
[1778597484812,44.46,80474.84,0.0,-0.99721,1e-05,0.30563]
[1778597484911,44.46,80480.98,0.0,-0.99717,1e-05,0.30895]
[1778597485441,44.46,80480.98,0.0,-0.99717,1e-05,0.30895]
[1778597485567,44.46,80480.98,0.0,-0.99717,1e-05,0.30895]
[1778597485809,44.46,80480.98,0.0,-0.99717,1e-05,0.30895]
[1778597486137,44.46,80473.3,0.0,-0.99721,1e-05,0.3048]
[1778597487729,44.46,80471.39,0.0,-0.99722,1e-05,0.30378]
[1778597490750,44.46,80472.47,0.0,-0.99722,1e-05,0.30435]
[1778597491668,44.46,80472.47,0.0,-0.99722,1e-05,0.30435]
[1778597492145,44.46,80466.06,0.0,-0.99726,1e-05,0.29965]
[1778597492764,44.46,80477.74,0.0,-0.9972,1e-05,0.30589]
[1778597493771,44.46,80482.39,0.0,-0.99718,1e-05,0.30841]
[1778597494778,44.46,80484.82,0.0,-0.99716,1e-05,0.30973]
[1778597495785,44.46,80487.87,0.0,-0.99715,1e-05,0.3114]
[1778597496456,44.46,80487.87,0.0,-0.99715,1e-05,0.3114]
[1778597496574,44.46,80487.87,0.0,-0.99715,1e-05,0.3114]
[1778597496792,44.46,80494.33,0.0,-0.99711,1e-05,0.31496]
[1778597497799,44.46,80484.11,0.0,-0.99717,1e-05,0.30935]
[1778597498806,44.46,80477.3,0.0,-0.9972,1e-05,0.30566]
[1778597500820,44.46,80478.3,0.0,-0.9972,1e-05,0.3062]
[1778597501828,44.46,80495.09,0.0,-0.99711,1e-05,0.31538]
[1778597502835,44.46,80511.96,0.0,-0.99701,1e-05,0.32484]
[1778597503842,44.46,80511.87,0.0,-0.99701,1e-05,0.32479]
[1778597504849,44.46,80509.82,0.0,-0.99702,1e-05,0.32362]
[1778597506863,44.46,80512.85,0.0,-0.997,1e-05,0.32534]
[1778597507870,44.46,80514.01,0.0,-0.997,1e-05,0.326]
[1778597508877,44.46,80515.8,0.0,-0.99699,1e-05,0.32703]
[1778597509884,44.46,80513.68,0.0,-0.997,1e-05,0.32582]
[1778597512216,44.46,80512.48,0.0,-0.99701,1e-05,0.32513]
[1778597513039,44.46,80510.4,0.0,-0.99702,1e-05,0.32395]
[1778597514812,44.46,80510.6,0.0,-0.99702,1e-05,0.32407]
[1778597515926,44.46,80516.03,0.0,-0.99699,1e-05,0.32716]
[1778597516933,44.46,80522.08,0.0,-0.99695,1e-05,0.33063]
[1778597517944,44.46,80513.57,0.0,-0.997,1e-05,0.32575]
[1778597518950,44.46,80497.87,0.0,-0.99709,1e-05,0.31692]
[1778597519956,44.46,80493.09,0.0,-0.99712,1e-05,0.31427]
[1778597520963,44.46,80491.98,0.0,-0.99712,1e-05,0.31366]
[1778597522066,44.46,80491.98,0.0,-0.99712,1e-05,0.31366]
[1778597522167,44.46,80494.23,0.0,-0.99711,1e-05,0.3149]
[1778597522977,44.46,80496.09,0.0,-0.9971,1e-05,0.31593]
[1778597523984,44.46,80495.06,0.0,-0.99711,1e-05,0.31536]
[1778597526000,44.46,80488.57,0.0,-0.99714,1e-05,0.31178]
[1778597527007,44.46,80487.36,0.0,-0.99715,1e-05,0.31112]
[1778597528015,44.46,80484.69,0.0,-0.99716,1e-05,0.30966]
[1778597529046,44.46,80482.01,0.0,-0.99718,1e-05,0.30821]
[1778597530032,44.46,80479.97,0.0,-0.99719,1e-05,0.3071]
[1778597531039,44.46,80481.24,0.0,-0.99718,1e-05,0.30779]
[1778597532046,44.46,80477.41,0.0,-0.9972,1e-05,0.30572]
[1778597533053,44.46,80476.37,0.0,-0.99721,1e-05,0.30516]
[1778597534060,44.46,80480.57,0.0,-0.99719,1e-05,0.30742]
[1778597535068,44.46,80488.7,0.0,-0.99714,1e-05,0.31186]
[1778597536075,44.46,80486.64,0.0,-0.99715,1e-05,0.31073]
[1778597537082,44.46,80488.22,0.0,-0.99714,1e-05,0.31159]
[1778597540103,44.46,80490.2,0.0,-0.99713,1e-05,0.31268]
[1778597541110,44.46,80495.62,0.0,-0.9971,1e-05,0.31567]
[1778597541772,44.46,80495.62,0.0,-0.9971,1e-05,0.31567]
[1778597542117,44.46,80504.32,0.0,-0.99705,1e-05,0.32052]
[1778597543124,44.46,80506.09,0.0,-0.99704,1e-05,0.32152]
[1778597544131,44.46,80509.08,0.0,-0.99703,1e-05,0.32321]
[1778597545140,44.46,80522.06,0.0,-0.99695,1e-05,0.33062]
[1778597546147,44.46,80519.21,0.0,-0.99697,1e-05,0.32898]
[1778597547154,44.46,80520.2,0.0,-0.99696,1e-05,0.32955]
[1778597548172,44.46,80526.28,0.0,-0.99693,1e-05,0.33306]
[1778597548594,44.46,80526.28,0.0,-0.99693,1e-05,0.33306]
[1778597549173,44.46,80544.4,0.0,-0.99682,1e-05,0.34372]
[1778597549524,44.46,80544.4,0.0,-0.99682,1e-05,0.34372]
[1778597550180,44.46,80544.76,0.0,-0.99682,1e-05,0.34394]
[1778597552194,44.46,80545.52,0.0,-0.99682,1e-05,0.34297]
[1778597553201,44.46,80544.01,0.0,-0.99683,1e-05,0.34207]
[1778597555219,44.46,80540.94,0.0,-0.99685,1e-05,0.34025]
[1778597559247,44.46,80543.14,0.0,-0.99684,1e-05,0.34156]
[1778597560254,44.46,80541.43,0.0,-0.99685,1e-05,0.34054]
[1778597561261,44.46,80543.95,0.0,-0.99683,1e-05,0.34204]
[1778597562268,44.46,80541.42,0.0,-0.99685,1e-05,0.34054]
[1778597563275,44.46,80542.93,0.0,-0.99684,1e-05,0.34143]
[1778597565289,44.46,80547.36,0.0,-0.99681,1e-05,0.34407]
[1778597566297,44.46,80555.6,0.0,-0.99676,1e-05,0.34902]
[1778597567303,44.46,80556.9,0.0,-0.99675,1e-05,0.3498]
[1778597568310,44.46,80555.34,0.0,-0.99676,1e-05,0.34886]
[1778597569317,44.46,80560.09,0.0,-0.99673,1e-05,0.35174]
[1778597570324,44.46,80559.03,0.0,-0.99674,1e-05,0.3511]
[1778597571596,44.46,80559.03,0.0,-0.99674,1e-05,0.3511]
[1778597571714,44.46,80559.03,0.0,-0.99674,1e-05,0.3511]
[1778597571759,44.46,80562.75,0.0,-0.99672,1e-05,0.35336]
[1778597572338,44.46,80576.69,0.0,-0.99663,1e-05,0.36197]
[1778597573346,44.46,80578.18,0.0,-0.99662,1e-05,0.3629]
[1778597574352,44.46,80579.21,0.0,-0.99661,1e-05,0.36354]
[1778597575359,44.46,80576.76,0.0,-0.99663,1e-05,0.36201]
[1778597576366,44.46,80580.51,0.0,-0.9966,1e-05,0.36436]
[1778597577373,44.46,80582.7,0.0,-0.99659,1e-05,0.36573]
[1778597578380,44.46,80577.43,0.0,-0.99662,1e-05,0.36243]
[1778597579965,44.46,80576.32,0.0,-0.99663,1e-05,0.36174]
[1778597580394,44.46,80574.7,0.0,-0.99664,1e-05,0.36073]
[1778597581401,44.46,80576.71,0.0,-0.99663,1e-05,0.36198]
[1778597582408,44.46,80567.87,0.0,-0.99668,1e-05,0.3565]
[1778597583415,44.46,80572.01,0.0,-0.99666,1e-05,0.35906]
[1778597585430,44.46,80573.05,0.0,-0.99665,1e-05,0.3597]
[1778597586436,44.46,80574.83,0.0,-0.99664,1e-05,0.36081]
[1778597587444,44.46,80577.9,0.0,-0.99662,1e-05,0.36272]
[1778597589457,44.46,80581.85,0.0,-0.9966,1e-05,0.3652]
[1778597592481,44.46,80576.83,0.0,-0.99663,1e-05,0.36206]
[1778597593487,44.46,80574.48,0.0,-0.99664,1e-05,0.36059]
[1778597594494,44.46,80575.5,0.0,-0.99664,1e-05,0.36123]
[1778597595501,44.46,80574.13,0.0,-0.99664,1e-05,0.36038]
[1778597596508,44.46,80575.14,0.0,-0.99664,1e-05,0.361]
[1778597597515,44.46,80576.78,0.0,-0.99663,1e-05,0.36202]
[1778597598870,44.46,80576.78,0.0,-0.99663,1e-05,0.36202]
[1778597598898,44.46,80576.78,0.0,-0.99663,1e-05,0.36202]
[1778597598941,44.46,80574.18,0.0,-0.99664,1e-05,0.36041]
[1778597599520,44.46,80574.18,0.0,-0.99664,1e-05,0.36041]
[1778597599560,44.46,80574.18,0.0,-0.99664,1e-05,0.36041]
[1778597599621,44.46,80568.33,0.0,-0.99668,1e-05,0.35679]
[1778597601543,44.46,80570.71,0.0,-0.99667,1e-05,0.35826]
[1778597602550,44.46,80573.08,0.0,-0.99665,1e-05,0.35972]
[1778597603559,44.46,80571.1,0.0,-0.99666,1e-05,0.3585]
[1778597604390,44.46,80571.1,0.0,-0.99666,1e-05,0.3585]
[1778597604469,44.46,80571.1,0.0,-0.99666,1e-05,0.3585]
[1778597604561,44.46,80571.1,0.0,-0.99666,1e-05,0.3585]
[1778597604564,44.46,80571.21,0.0,-0.99666,1e-05,0.35856]
[1778597606578,44.46,80579.98,0.0,-0.99661,1e-05,0.36403]
[1778597607585,44.46,80577.24,0.0,-0.99663,1e-05,0.36231]
[1778597608592,44.46,80574.68,0.0,-0.99664,1e-05,0.36072]
[1778597609775,44.46,80574.68,0.0,-0.99664,1e-05,0.36072]
[1778597609809,44.46,80574.68,0.0,-0.99664,1e-05,0.36072]
[1778597609882,44.46,80574.68,0.0,-0.99664,1e-05,0.36072]
[1778597610057,44.46,80574.68,0.0,-0.99664,1e-05,0.36072]
[1778597610103,44.46,80574.66,0.0,-0.99664,1e-05,0.3607]
[1778597611275,44.46,80574.66,0.0,-0.99664,1e-05,0.3607]
[1778597611613,44.46,80576.28,0.0,-0.99664,1e-05,0.36024]
[1778597612814,44.46,80576.28,0.0,-0.99664,1e-05,0.36024]
[1778597612965,44.46,80576.28,0.0,-0.99664,1e-05,0.36024]
[1778597613061,44.46,80576.28,0.0,-0.99664,1e-05,0.36024]
[1778597613161,44.46,80574.17,0.0,-0.99666,1e-05,0.35893]
[1778597615641,44.46,80571.72,0.0,-0.99667,1e-05,0.35741]
[1778597617378,44.46,80571.79,0.0,-0.99667,1e-05,0.35746]
[1778597617421,44.46,80571.79,0.0,-0.99667,1e-05,0.35746]
[1778597617506,44.46,80571.79,0.0,-0.99667,1e-05,0.35746]
[1778597617563,44.46,80571.79,0.0,-0.99667,1e-05,0.35746]
[1778597617589,44.46,80571.79,0.0,-0.99667,1e-05,0.35746]
[1778597617808,44.46,80571.79,0.0,-0.99667,1e-05,0.35746]
[1778597617828,44.46,80569.39,0.0,-0.99669,1e-05,0.35598]
[1778597620676,44.46,80573.65,0.0,-0.99666,1e-05,0.35861]
[1778597622733,44.46,80573.24,0.0,-0.99666,1e-05,0.35835]
[1778597622742,44.46,80573.24,0.0,-0.99666,1e-05,0.35835]
[1778597622813,44.46,80573.24,0.0,-0.99666,1e-05,0.35835]
[1778597622940,44.46,80573.24,0.0,-0.99666,1e-05,0.35835]
[1778597622976,44.46,80573.24,0.0,-0.99666,1e-05,0.35835]
[1778597623060,44.46,80573.24,0.0,-0.99666,1e-05,0.35835]
[1778597623067,44.46,80573.15,0.0,-0.99666,1e-05,0.3583]
[1778597628653,44.46,80574.19,0.0,-0.99666,1e-05,0.35894]
[1778597629016,44.46,80574.19,0.0,-0.99666,1e-05,0.35894]
[1778597630297,44.46,80573.65,0.0,-0.99666,1e-05,0.35861]
[1778597630312,44.46,80573.65,0.0,-0.99666,1e-05,0.35861]
[1778597630491,44.46,80573.67,0.0,-0.99666,1e-05,0.35862]
[1778597630515,44.46,80573.67,0.0,-0.99666,1e-05,0.35862]
[1778597630560,44.46,80573.67,0.0,-0.99666,1e-05,0.35862]
[1778597630594,44.46,80573.67,0.0,-0.99666,1e-05,0.35862]
[1778597630814,44.46,80573.67,0.0,-0.99666,1e-05,0.35862]
[1778597630896,44.46,80573.89,0.0,-0.99666,1e-05,0.35875]
[1778597632760,44.46,80579.62,0.0,-0.99662,1e-05,0.36232]
[1778597634774,44.46,80576.08,0.0,-0.99665,1e-05,0.36011]
[1778597635785,44.46,80568.39,0.0,-0.99669,1e-05,0.35536]
[1778597636791,44.46,80554.87,0.0,-0.99678,1e-05,0.34714]
[1778597637798,44.46,80554.15,0.0,-0.99678,1e-05,0.34671]
[1778597639207,44.46,80554.15,0.0,-0.99678,1e-05,0.34671]
[1778597639314,44.46,80554.15,0.0,-0.99678,1e-05,0.34671]
[1778597639340,44.46,80554.15,0.0,-0.99678,1e-05,0.34671]
[1778597639420,44.46,80554.33,0.0,-0.99678,1e-05,0.34682]
[1778597639445,44.46,80554.33,0.0,-0.99678,1e-05,0.34682]
[1778597639565,44.46,80554.33,0.0,-0.99678,1e-05,0.34682]
[1778597639812,44.46,80554.55,0.0,-0.99678,1e-05,0.34695]
[1778597641826,44.46,80550.9,0.0,-0.9968,1e-05,0.34476]
[1778597644847,44.46,80546.6,0.0,-0.99683,1e-05,0.34219]
[1778597645514,44.46,80546.6,0.0,-0.99683,1e-05,0.34219]
[1778597645559,44.46,80546.6,0.0,-0.99683,1e-05,0.34219]
[1778597645577,44.46,80546.6,0.0,-0.99683,1e-05,0.34219]
[1778597645634,44.46,80546.6,0.0,-0.99683,1e-05,0.34219]
[1778597645809,44.46,80546.6,0.0,-0.99683,1e-05,0.34219]
[1778597645854,44.46,80546.78,0.0,-0.99683,1e-05,0.3423]
[1778597648661,44.46,80547.31,0.0,-0.99683,1e-05,0.34262]
[1778597648819,44.46,80547.31,0.0,-0.99683,1e-05,0.34262]
[1778597649034,44.46,80547.31,0.0,-0.99683,1e-05,0.34262]
[1778597649062,44.46,80547.31,0.0,-0.99683,1e-05,0.34262]
[1778597649882,44.46,80550.48,0.0,-0.99681,1e-05,0.34451]
[1778597651896,44.46,80552.59,0.0,-0.99679,1e-05,0.34577]
[1778597652869,44.46,80552.59,0.0,-0.99679,1e-05,0.34577]
[1778597652877,44.46,80552.59,0.0,-0.99679,1e-05,0.34577]
[1778597653021,44.46,80552.59,0.0,-0.99679,1e-05,0.34577]
[1778597653059,44.46,80552.59,0.0,-0.99679,1e-05,0.34577]
[1778597653078,44.46,80551.22,0.0,-0.9968,1e-05,0.34495]
[1778597653574,44.46,80551.22,0.0,-0.9968,1e-05,0.34495]
[1778597653996,44.46,80551.22,0.0,-0.9968,1e-05,0.34495]
[1778597655924,44.46,80546.14,0.0,-0.99683,1e-05,0.34192]
[1778597656668,44.46,80546.14,0.0,-0.99683,1e-05,0.34192]
[1778597656776,44.46,80546.14,0.0,-0.99683,1e-05,0.34192]
[1778597656778,44.46,80546.14,0.0,-0.99683,1e-05,0.34192]
[1778597656814,44.46,80546.14,0.0,-0.99683,1e-05,0.34192]
[1778597656895,44.46,80546.14,0.0,-0.99683,1e-05,0.34192]
[1778597657060,44.46,80546.14,0.0,-0.99683,1e-05,0.34192]
[1778597657161,44.46,80543.34,0.0,-0.99685,1e-05,0.34026]
[1778597660960,44.46,80549.29,0.0,-0.99681,1e-05,0.3438]
[1778597661966,44.46,80555.11,0.0,-0.99678,1e-05,0.34729]
[1778597662632,44.46,80555.11,0.0,-0.99678,1e-05,0.34729]
[1778597662694,44.46,80555.11,0.0,-0.99678,1e-05,0.34729]
[1778597662776,44.46,80555.11,0.0,-0.99678,1e-05,0.34729]
[1778597662812,44.46,80555.11,0.0,-0.99678,1e-05,0.34729]
[1778597662847,44.46,80555.11,0.0,-0.99678,1e-05,0.34729]
[1778597663063,44.46,80555.11,0.0,-0.99678,1e-05,0.34729]
[1778597663161,44.46,80554.45,0.0,-0.99678,1e-05,0.34689]
[1778597663988,44.46,80537.63,0.0,-0.99688,1e-05,0.3369]
[1778597664810,44.46,80537.63,0.0,-0.99688,1e-05,0.3369]
[1778597664992,44.46,80537.63,0.0,-0.99688,1e-05,0.3369]
[1778597664995,44.46,80533.89,0.0,-0.99691,1e-05,0.33471]
[1778597665636,44.46,80533.89,0.0,-0.99691,1e-05,0.33471]
[1778597665721,44.46,80533.89,0.0,-0.99691,1e-05,0.33471]
[1778597665811,44.46,80533.89,0.0,-0.99691,1e-05,0.33471]
[1778597666002,44.46,80531.49,0.0,-0.99692,1e-05,0.33331]
[1778597666813,44.46,80531.49,0.0,-0.99692,1e-05,0.33331]
[1778597666945,44.46,80531.49,0.0,-0.99692,1e-05,0.33331]
[1778597669023,44.46,80524.87,0.0,-0.99696,1e-05,0.32948]
[1778597671342,44.46,80525.31,0.0,-0.99696,1e-05,0.32974]
[1778597671037,44.46,80525.29,0.0,-0.99697,1e-05,0.32835]
[1778597671890,44.46,80525.29,0.0,-0.99697,1e-05,0.32835]
[1778597672537,44.46,80525.31,0.0,-0.99697,1e-05,0.32836]
[1778597672558,44.46,80525.31,0.0,-0.99697,1e-05,0.32836]
[1778597672591,44.46,80525.31,0.0,-0.99697,1e-05,0.32836]
[1778597672767,44.46,80525.31,0.0,-0.99697,1e-05,0.32836]
[1778597672816,44.46,80525.31,0.0,-0.99697,1e-05,0.32836]
[1778597672928,44.46,80525.31,0.0,-0.99697,1e-05,0.32836]
[1778597673051,44.46,80528.24,0.0,-0.99695,1e-05,0.33004]
[1778597674814,44.46,80527.86,0.0,-0.99695,1e-05,0.32982]
[1778597674928,44.46,80527.86,0.0,-0.99695,1e-05,0.32982]
[1778597675065,44.46,80525.95,0.0,-0.99697,1e-05,0.32873]
[1778597678669,44.46,80525.37,0.0,-0.99697,1e-05,0.32839]
[1778597678820,44.46,80525.37,0.0,-0.99697,1e-05,0.32839]
[1778597679185,44.46,80525.37,0.0,-0.99697,1e-05,0.32839]
[1778597679310,44.46,80525.37,0.0,-0.99697,1e-05,0.32839]
[1778597679358,44.46,80525.77,0.0,-0.99697,1e-05,0.32862]
[1778597680100,44.46,80534.19,0.0,-0.99692,1e-05,0.33349]
[1778597681107,44.46,80538.65,0.0,-0.99689,1e-05,0.33609]
[1778597682114,44.46,80536.4,0.0,-0.9969,1e-05,0.33478]
[1778597684102,44.46,80537.32,0.0,-0.9969,1e-05,0.33532]
[1778597684146,44.46,80537.32,0.0,-0.9969,1e-05,0.33532]
[1778597684208,44.46,80537.32,0.0,-0.9969,1e-05,0.33532]
[1778597684309,44.46,80537.32,0.0,-0.9969,1e-05,0.33532]
[1778597684308,44.46,80537.14,0.0,-0.9969,1e-05,0.33521]
[1778597690171,44.46,80539.94,0.0,-0.99688,1e-05,0.33685]
[1778597691375,44.46,80539.94,0.0,-0.99688,1e-05,0.33685]
[1778597691437,44.46,80540.24,0.0,-0.99688,1e-05,0.33703]
[1778597691481,44.46,80540.24,0.0,-0.99688,1e-05,0.33703]
[1778597691561,44.46,80540.24,0.0,-0.99688,1e-05,0.33703]
[1778597691574,44.46,80540.24,0.0,-0.99688,1e-05,0.33703]
[1778597691814,44.46,80540.24,0.0,-0.99688,1e-05,0.33703]
[1778597692185,44.46,80540.17,0.0,-0.99688,1e-05,0.33698]
[1778597696213,44.46,80546.47,0.0,-0.99684,1e-05,0.3407]
[1778597697668,44.46,80547.84,0.0,-0.99684,1e-05,0.34151]
[1778597697721,44.46,80547.84,0.0,-0.99684,1e-05,0.34151]
[1778597697815,44.46,80547.84,0.0,-0.99684,1e-05,0.34151]
[1778597697857,44.46,80547.84,0.0,-0.99684,1e-05,0.34151]
[1778597697867,44.46,80547.84,0.0,-0.99684,1e-05,0.34151]
[1778597697960,44.46,80547.84,0.0,-0.99684,1e-05,0.34151]
[1778597698063,44.46,80547.84,0.0,-0.99684,1e-05,0.34151]
[1778597698227,44.46,80548.69,0.0,-0.99683,1e-05,0.34202]
[1778597699234,44.46,80553.07,0.0,-0.9968,1e-05,0.34463]
[1778597700811,44.46,80552.04,0.0,-0.99681,1e-05,0.34401]
[1778597700896,44.46,80552.04,0.0,-0.99681,1e-05,0.34401]
[1778597701300,44.46,80559.55,0.0,-0.99676,1e-05,0.34853]
[1778597704256,44.46,80558.14,0.0,-0.99677,1e-05,0.34768]
[1778597704306,44.46,80558.14,0.0,-0.99677,1e-05,0.34768]
[1778597704404,44.46,80558.23,0.0,-0.99677,1e-05,0.34773]
[1778597705094,44.46,80558.23,0.0,-0.99677,1e-05,0.34773]
[1778597705203,44.46,80558.23,0.0,-0.99677,1e-05,0.34773]
[1778597705290,44.46,80568.72,0.0,-0.99671,1e-05,0.35411]
[1778597707313,44.46,80568.75,0.0,-0.99671,1e-05,0.35412]
[1778597707317,44.46,80571.3,0.0,-0.99669,1e-05,0.35569]
[1778597707469,44.46,80571.3,0.0,-0.99669,1e-05,0.35569]
[1778597708318,44.46,80569.52,0.0,-0.9967,1e-05,0.3546]
[1778597710541,44.46,80570.0,0.0,-0.9967,1e-05,0.35489]
[1778597710559,44.46,80570.0,0.0,-0.9967,1e-05,0.35489]
[1778597710626,44.46,80570.0,0.0,-0.9967,1e-05,0.35489]
[1778597710633,44.46,80570.0,0.0,-0.9967,1e-05,0.35489]
[1778597710749,44.46,80570.0,0.0,-0.9967,1e-05,0.35489]
[1778597710808,44.46,80570.0,0.0,-0.9967,1e-05,0.35489]
[1778597710955,44.46,80570.0,0.0,-0.9967,1e-05,0.35489]
[1778597711339,44.46,80571.64,0.0,-0.99669,1e-05,0.3559]
[1778597712346,44.46,80563.31,0.0,-0.99674,1e-05,0.35081]
[1778597713311,44.46,80563.31,0.0,-0.99674,1e-05,0.35081]
[1778597713405,44.46,80563.31,0.0,-0.99674,1e-05,0.35081]
[1778597713362,44.46,80556.39,0.0,-0.99678,1e-05,0.34662]
[1778597714368,44.46,80545.29,0.0,-0.99685,1e-05,0.34]
[1778597716384,44.46,80542.6,0.0,-0.99687,1e-05,0.33841]
[1778597716499,44.46,80542.6,0.0,-0.99687,1e-05,0.33841]
[1778597716510,44.46,80542.6,0.0,-0.99687,1e-05,0.33841]
[1778597716561,44.46,80542.6,0.0,-0.99687,1e-05,0.33841]
[1778597716753,44.46,80542.6,0.0,-0.99687,1e-05,0.33841]
[1778597717392,44.46,80542.15,0.0,-0.99687,1e-05,0.33815]
[1778597719310,44.46,80542.33,0.0,-0.99687,1e-05,0.33825]
[1778597719407,44.46,80542.56,0.0,-0.99687,1e-05,0.33839]
[1778597719494,44.46,80542.56,0.0,-0.99687,1e-05,0.33839]
[1778597721309,44.46,80543.15,0.0,-0.99686,1e-05,0.33874]
[1778597721421,44.46,80548.76,0.0,-0.99683,1e-05,0.34206]
[1778597721485,44.46,80548.76,0.0,-0.99683,1e-05,0.34206]
[1778597725311,44.46,80550.03,0.0,-0.99682,1e-05,0.34282]
[1778597725412,44.46,80550.03,0.0,-0.99682,1e-05,0.34282]
[1778597725513,44.46,80550.03,0.0,-0.99682,1e-05,0.34282]
[1778597728201,44.46,80549.72,0.0,-0.99682,1e-05,0.34263]
[1778597728215,44.46,80549.72,0.0,-0.99682,1e-05,0.34263]
[1778597728218,44.46,80549.72,0.0,-0.99682,1e-05,0.34263]
[1778597728308,44.46,80549.72,0.0,-0.99682,1e-05,0.34263]
[1778597728317,44.46,80549.72,0.0,-0.99682,1e-05,0.34263]
[1778597728443,44.46,80549.72,0.0,-0.99682,1e-05,0.34263]
[1778597728406,44.46,80544.78,0.0,-0.99685,1e-05,0.3397]
[1778597731314,44.46,80546.03,0.0,-0.99685,1e-05,0.34044]
[1778597731365,44.46,80546.03,0.0,-0.99685,1e-05,0.34044]
[1778597731417,44.46,80550.08,0.0,-0.99683,1e-05,0.34143]
[1778597735308,44.46,80550.41,0.0,-0.99683,1e-05,0.34162]
[1778597735409,44.46,80550.51,0.0,-0.99683,1e-05,0.34168]
[1778597735574,44.46,80550.51,0.0,-0.99683,1e-05,0.34168]
[1778597738870,44.46,80550.27,0.0,-0.99683,1e-05,0.34154]
[1778597738941,44.46,80550.27,0.0,-0.99683,1e-05,0.34154]
[1778597738952,44.46,80550.27,0.0,-0.99683,1e-05,0.34154]
[1778597739057,44.46,80550.27,0.0,-0.99683,1e-05,0.34154]
[1778597739068,44.46,80550.27,0.0,-0.99683,1e-05,0.34154]
[1778597739184,44.46,80550.27,0.0,-0.99683,1e-05,0.34154]
[1778597739285,44.46,80548.16,0.0,-0.99685,1e-05,0.34029]
[1778597739548,44.46,80543.94,0.0,-0.99687,1e-05,0.3378]
[1778597741312,44.46,80543.94,0.0,-0.99687,1e-05,0.3378]
[1778597741331,44.46,80544.77,0.0,-0.99687,1e-05,0.33828]
[1778597741590,44.46,80544.77,0.0,-0.99687,1e-05,0.33828]
[1778597741600,44.46,80547.52,0.0,-0.99685,1e-05,0.33991]
[1778597743576,44.46,80545.84,0.0,-0.99686,1e-05,0.33891]
[1778597745315,44.46,80545.84,0.0,-0.99686,1e-05,0.33891]
[1778597745373,44.46,80545.84,0.0,-0.99686,1e-05,0.33891]
[1778597745326,44.46,80548.01,0.0,-0.99685,1e-05,0.3402]
[1778597747310,44.46,80548.38,0.0,-0.99684,1e-05,0.34042]
[1778597747452,44.46,80548.38,0.0,-0.99684,1e-05,0.34042]
[1778597747411,44.46,80545.97,0.0,-0.99686,1e-05,0.33899]
[1778597749311,44.46,80547.08,0.0,-0.99685,1e-05,0.33965]
[1778597749410,44.46,80548.05,0.0,-0.99685,1e-05,0.34022]
[1778597749500,44.46,80548.05,0.0,-0.99685,1e-05,0.34022]
[1778597753313,44.46,80546.92,0.0,-0.99685,1e-05,0.33955]
[1778597753427,44.46,80546.92,0.0,-0.99685,1e-05,0.33955]
[1778597753367,44.46,80548.51,0.0,-0.99684,1e-05,0.34049]
[1778597755662,44.46,80547.15,0.0,-0.99685,1e-05,0.33969]
[1778597757356,44.46,80547.15,0.0,-0.99685,1e-05,0.33969]
[1778597757415,44.46,80545.59,0.0,-0.99686,1e-05,0.33877]
[1778597758219,44.46,80545.59,0.0,-0.99686,1e-05,0.33877]
[1778597758264,44.46,80531.88,0.0,-0.99694,1e-05,0.33076]
[1778597759130,44.46,80531.88,0.0,-0.99694,1e-05,0.33076]
[1778597759305,44.46,80531.88,0.0,-0.99694,1e-05,0.33076]
[1778597759313,44.46,80510.13,0.0,-0.99707,1e-05,0.3184]
[1778597759890,44.46,80510.13,0.0,-0.99707,1e-05,0.3184]
[1778597759982,44.46,80499.65,0.0,-0.99713,1e-05,0.31258]
[1778597761307,44.46,80499.65,0.0,-0.99713,1e-05,0.31258]
[1778597761379,44.46,80500.52,0.0,-0.99712,1e-05,0.31306]
[1778597761495,44.46,80500.52,0.0,-0.99712,1e-05,0.31306]
[1778597762713,44.46,80495.44,0.0,-0.99715,1e-05,0.31027]
[1778597763559,44.46,80495.44,0.0,-0.99715,1e-05,0.31027]
[1778597763690,44.46,80495.44,0.0,-0.99715,1e-05,0.31027]
[1778597765315,44.46,80494.35,0.0,-0.99716,1e-05,0.30968]
[1778597765417,44.46,80490.07,0.0,-0.99718,1e-05,0.30735]
[1778597765526,44.46,80490.07,0.0,-0.99718,1e-05,0.30735]
[1778597766308,44.46,80490.07,0.0,-0.99718,1e-05,0.30735]
[1778597766388,44.46,80500.93,0.0,-0.99712,1e-05,0.31329]
[1778597766743,44.46,80513.3,0.0,-0.99705,1e-05,0.32017]
[1778597767749,44.46,80505.31,0.0,-0.9971,1e-05,0.31571]
[1778597768646,44.46,80505.31,0.0,-0.9971,1e-05,0.31571]
[1778597768660,44.46,80505.31,0.0,-0.9971,1e-05,0.31571]
[1778597769095,44.46,80505.31,0.0,-0.9971,1e-05,0.31571]
[1778597769221,44.46,80505.31,0.0,-0.9971,1e-05,0.31571]
[1778597769370,44.46,80507.98,0.0,-0.99708,1e-05,0.3172]
[1778597769989,44.46,80507.98,0.0,-0.99708,1e-05,0.3172]
[1778597770126,44.46,80507.98,0.0,-0.99708,1e-05,0.3172]
[1778597770128,44.46,80509.84,0.0,-0.99707,1e-05,0.31824]
[1778597772060,44.46,80509.04,0.0,-0.99708,1e-05,0.31779]
[1778597772086,44.46,80508.87,0.0,-0.99708,1e-05,0.31769]
[1778597772546,44.46,80508.87,0.0,-0.99708,1e-05,0.31769]
[1778597772790,44.46,80510.39,0.0,-0.99707,1e-05,0.31854]
[1778597774804,44.46,80512.08,0.0,-0.99706,1e-05,0.31949]
[1778597776073,44.46,80512.08,0.0,-0.99706,1e-05,0.31949]
[1778597776271,44.46,80512.08,0.0,-0.99706,1e-05,0.31949]
[1778597776350,44.46,80514.48,0.0,-0.99704,1e-05,0.32084]
[1778597777086,44.46,80514.48,0.0,-0.99704,1e-05,0.32084]
[1778597777308,44.46,80514.48,0.0,-0.99704,1e-05,0.32084]
[1778597777430,44.46,80514.48,0.0,-0.99704,1e-05,0.32084]
[1778597777316,44.46,80514.28,0.0,-0.99705,1e-05,0.32073]
[1778597779839,44.46,80513.08,0.0,-0.99705,1e-05,0.32005]
[1778597780846,44.46,80512.06,0.0,-0.99706,1e-05,0.31948]
[1778597785882,44.46,80512.99,0.0,-0.99705,1e-05,0.32]
[1778597787344,44.46,80514.01,0.0,-0.99705,1e-05,0.32057]
[1778597788903,44.46,80515.12,0.0,-0.99704,1e-05,0.3212]
[1778597791926,44.46,80516.17,0.0,-0.99705,1e-05,0.32044]
[1778597792943,44.46,80500.87,0.0,-0.99713,1e-05,0.31193]
[1778597793673,44.46,80500.87,0.0,-0.99713,1e-05,0.31193]
[1778597793943,44.46,80483.08,0.0,-0.99723,1e-05,0.30228]
[1778597794765,44.46,80483.08,0.0,-0.99723,1e-05,0.30228]
[1778597794950,44.46,80482.02,0.0,-0.99724,1e-05,0.30172]
[1778597796774,44.46,80481.77,0.0,-0.99724,1e-05,0.30158]
[1778597796964,44.46,80481.7,0.0,-0.99724,1e-05,0.30155]
[1778597797798,44.46,80481.7,0.0,-0.99724,1e-05,0.30155]
[1778597797808,44.46,80481.7,0.0,-0.99724,1e-05,0.30155]
[1778597797971,44.46,80481.77,0.0,-0.99724,1e-05,0.30158]
[1778597803006,44.46,80484.78,0.0,-0.99722,1e-05,0.30319]
[1778597804013,44.46,80490.54,0.0,-0.99719,1e-05,0.3063]
[1778597805510,44.46,80494.99,0.0,-0.99717,1e-05,0.30871]
[1778597806027,44.46,80497.95,0.0,-0.99715,1e-05,0.31033]
[1778597808694,44.46,80499.34,0.0,-0.99714,1e-05,0.31109]
[1778597809194,44.46,80499.34,0.0,-0.99714,1e-05,0.31109]
[1778597809349,44.46,80499.34,0.0,-0.99714,1e-05,0.31109]
[1778597809499,44.46,80499.34,0.0,-0.99714,1e-05,0.31109]
[1778597809511,44.46,80500.1,0.0,-0.99714,1e-05,0.31151]
[1778597809560,44.46,80500.1,0.0,-0.99714,1e-05,0.31151]
[1778597810810,44.46,80501.89,0.0,-0.99713,1e-05,0.31249]
[1778597815639,44.46,80499.44,0.0,-0.99714,1e-05,0.31114]
[1778597815764,44.46,80499.44,0.0,-0.99714,1e-05,0.31114]
[1778597815815,44.46,80499.44,0.0,-0.99714,1e-05,0.31114]
[1778597816097,44.46,80499.41,0.0,-0.99714,1e-05,0.31113]
[1778597819118,44.46,80502.22,0.0,-0.99713,1e-05,0.31267]
[1778597820125,44.46,80504.37,0.0,-0.99711,1e-05,0.31386]
[1778597821132,44.46,80500.49,0.0,-0.99713,1e-05,0.31172]
[1778597823208,44.46,80500.09,0.0,-0.99714,1e-05,0.3115]
[1778597823310,44.46,80500.09,0.0,-0.99714,1e-05,0.3115]
[1778597823320,44.46,80500.09,0.0,-0.99714,1e-05,0.3115]
[1778597823331,44.46,80499.6,0.0,-0.99714,1e-05,0.31123]
[1778597823560,44.46,80499.6,0.0,-0.99714,1e-05,0.31123]
[1778597825160,44.46,80505.37,0.0,-0.99711,1e-05,0.31441]
[1778597827174,44.46,80503.22,0.0,-0.99712,1e-05,0.31322]
[1778597828655,44.46,80503.16,0.0,-0.99712,1e-05,0.31319]
[1778597829091,44.46,80503.16,0.0,-0.99712,1e-05,0.31319]
[1778597830023,44.46,80503.13,0.0,-0.99712,1e-05,0.31317]
[1778597830071,44.46,80503.13,0.0,-0.99712,1e-05,0.31317]
[1778597830143,44.46,80503.13,0.0,-0.99712,1e-05,0.31317]
[1778597830312,44.46,80503.13,0.0,-0.99712,1e-05,0.31317]
[1778597830411,44.46,80502.9,0.0,-0.99712,1e-05,0.31305]
[1778597833218,44.46,80498.24,0.0,-0.99715,1e-05,0.31049]
[1778597835369,44.46,80498.3,0.0,-0.99715,1e-05,0.31052]
[1778597835384,44.46,80498.3,0.0,-0.99715,1e-05,0.31052]
[1778597835485,44.46,80496.93,0.0,-0.99715,1e-05,0.30977]
[1778597835564,44.46,80496.93,0.0,-0.99715,1e-05,0.30977]
[1778597839260,44.46,80492.39,0.0,-0.99718,1e-05,0.3073]
[1778597839683,44.46,80492.39,0.0,-0.99718,1e-05,0.3073]
[1778597840267,44.46,80487.43,0.0,-0.99721,1e-05,0.30462]
[1778597842598,44.46,80488.88,0.0,-0.9972,1e-05,0.3054]
[1778597842723,44.46,80488.88,0.0,-0.9972,1e-05,0.3054]
[1778597842812,44.46,80488.88,0.0,-0.9972,1e-05,0.3054]
[1778597843288,44.46,80487.81,0.0,-0.9972,1e-05,0.30482]
[1778597848323,44.46,80486.93,0.0,-0.99721,1e-05,0.30435]
[1778597851344,44.46,80487.18,0.0,-0.99722,1e-05,0.30319]
[1778597852554,44.46,80491.57,0.0,-0.9972,1e-05,0.30555]
[1778597852813,44.46,80491.57,0.0,-0.9972,1e-05,0.30555]
[1778597853364,44.46,80493.54,0.0,-0.99719,1e-05,0.30661]
[1778597854173,44.46,80493.54,0.0,-0.99719,1e-05,0.30661]
[1778597854313,44.46,80493.54,0.0,-0.99719,1e-05,0.30661]
[1778597854325,44.46,80493.54,0.0,-0.99719,1e-05,0.30661]
[1778597854562,44.46,80493.54,0.0,-0.99719,1e-05,0.30661]
[1778597854371,44.46,80494.91,0.0,-0.99718,1e-05,0.30736]
[1778597857392,44.46,80498.78,0.0,-0.99716,1e-05,0.30946]
[1778597858399,44.46,80503.24,0.0,-0.99713,1e-05,0.31191]
[1778597858876,44.46,80503.24,0.0,-0.99713,1e-05,0.31191]
[1778597858944,44.46,80503.24,0.0,-0.99713,1e-05,0.31191]
[1778597859063,44.46,80503.24,0.0,-0.99713,1e-05,0.31191]
[1778597859406,44.46,80505.74,0.0,-0.99712,1e-05,0.31328]
[1778597860413,44.46,80503.56,0.0,-0.99713,1e-05,0.31208]
[1778597862427,44.46,80507.92,0.0,-0.99711,1e-05,0.31449]
[1778597863434,44.46,80512.74,0.0,-0.99708,1e-05,0.31717]
[1778597864441,44.46,80523.23,0.0,-0.99702,1e-05,0.32307]
[1778597865448,44.46,80520.47,0.0,-0.99703,1e-05,0.32151]
[1778597866455,44.46,80520.75,0.0,-0.99703,1e-05,0.32166]
[1778597867003,44.46,80520.75,0.0,-0.99703,1e-05,0.32166]
[1778597867060,44.46,80520.75,0.0,-0.99703,1e-05,0.32166]
[1778597867121,44.46,80520.75,0.0,-0.99703,1e-05,0.32166]
[1778597867312,44.46,80520.75,0.0,-0.99703,1e-05,0.32166]
[1778597867462,44.46,80520.48,0.0,-0.99703,1e-05,0.32151]
[1778597869476,44.46,80518.63,0.0,-0.99704,1e-05,0.32047]
[1778597872498,44.46,80516.54,0.0,-0.99706,1e-05,0.31929]
[1778597873505,44.46,80520.99,0.0,-0.99703,1e-05,0.3218]
[1778597873614,44.46,80520.99,0.0,-0.99703,1e-05,0.3218]
[1778597873810,44.46,80520.99,0.0,-0.99703,1e-05,0.3218]
[1778597874512,44.46,80521.85,0.0,-0.99703,1e-05,0.32229]
[1778597876526,44.46,80518.88,0.0,-0.99704,1e-05,0.32061]
[1778597877533,44.46,80516.74,0.0,-0.99706,1e-05,0.31941]
[1778597878227,44.46,80516.74,0.0,-0.99706,1e-05,0.31941]
[1778597878245,44.46,80516.74,0.0,-0.99706,1e-05,0.31941]
[1778597878310,44.46,80516.74,0.0,-0.99706,1e-05,0.31941]
[1778597878540,44.46,80518.47,0.0,-0.99705,1e-05,0.32038]
[1778597879547,44.46,80520.64,0.0,-0.99703,1e-05,0.3216]
[1778597880555,44.46,80534.88,0.0,-0.99695,1e-05,0.32973]
[1778597881562,44.46,80536.41,0.0,-0.99694,1e-05,0.33061]
[1778597883576,44.46,80531.95,0.0,-0.99697,1e-05,0.32804]
[1778597884418,44.46,80531.95,0.0,-0.99697,1e-05,0.32804]
[1778597884473,44.46,80531.95,0.0,-0.99697,1e-05,0.32804]
[1778597884562,44.46,80531.95,0.0,-0.99697,1e-05,0.32804]
[1778597884584,44.46,80529.7,0.0,-0.99698,1e-05,0.32675]
[1778597887605,44.46,80521.93,0.0,-0.99703,1e-05,0.32233]
[1778597888876,44.46,80523.0,0.0,-0.99702,1e-05,0.32294]
[1778597889000,44.46,80523.0,0.0,-0.99702,1e-05,0.32294]
[1778597889059,44.46,80523.0,0.0,-0.99702,1e-05,0.32294]
[1778597889619,44.46,80523.06,0.0,-0.99702,1e-05,0.32297]
[1778597891634,44.46,80518.62,0.0,-0.99704,1e-05,0.32046]
[1778597892792,44.46,80518.62,0.0,-0.99704,1e-05,0.32046]
[1778597892810,44.46,80518.62,0.0,-0.99704,1e-05,0.32046]
[1778597892921,44.46,80518.62,0.0,-0.99704,1e-05,0.32046]
[1778597893059,44.46,80518.62,0.0,-0.99704,1e-05,0.32046]
[1778597893134,44.46,80517.98,0.0,-0.99705,1e-05,0.3201]
[1778597896365,44.46,80517.93,0.0,-0.99705,1e-05,0.32007]
[1778597896811,44.46,80519.32,0.0,-0.99704,1e-05,0.32086]
[1778597896954,44.46,80519.32,0.0,-0.99704,1e-05,0.32086]
[1778597897059,44.46,80519.32,0.0,-0.99704,1e-05,0.32086]
[1778597897864,44.46,80518.64,0.0,-0.99704,1e-05,0.32047]
[1778597898018,44.46,80518.64,0.0,-0.99704,1e-05,0.32047]
[1778597898062,44.46,80518.64,0.0,-0.99704,1e-05,0.32047]
[1778597898157,44.46,80517.37,0.0,-0.99705,1e-05,0.31976]
[1778597898820,44.46,80517.37,0.0,-0.99705,1e-05,0.31976]
[1778597898943,44.46,80517.37,0.0,-0.99705,1e-05,0.31976]
[1778597899062,44.46,80517.37,0.0,-0.99705,1e-05,0.31976]
[1778597899691,44.46,80510.34,0.0,-0.99709,1e-05,0.31583]
[1778597901406,44.46,80510.34,0.0,-0.99709,1e-05,0.31583]
[1778597902815,44.46,80511.29,0.0,-0.99709,1e-05,0.31636]
[1778597902852,44.46,80511.29,0.0,-0.99709,1e-05,0.31636]
[1778597903063,44.46,80511.29,0.0,-0.99709,1e-05,0.31636]
[1778597907788,44.46,80514.24,0.0,-0.99707,1e-05,0.31801]
[1778597908795,44.46,80524.88,0.0,-0.99701,1e-05,0.324]
[1778597909803,44.46,80535.37,0.0,-0.99695,1e-05,0.33001]
[1778597910810,44.46,80535.88,0.0,-0.99694,1e-05,0.3303]
[1778597911882,44.46,80535.88,0.0,-0.99694,1e-05,0.3303]
[1778597912007,44.46,80535.88,0.0,-0.99694,1e-05,0.3303]
[1778597912061,44.46,80535.88,0.0,-0.99694,1e-05,0.3303]
[1778597912109,44.46,80532.78,0.0,-0.99698,1e-05,0.32714]
[1778597913919,44.46,80532.83,0.0,-0.99698,1e-05,0.32717]
[1778597913986,44.46,80532.83,0.0,-0.99698,1e-05,0.32717]
[1778597914061,44.46,80532.83,0.0,-0.99698,1e-05,0.32717]
[1778597916852,44.46,80538.7,0.0,-0.99694,1e-05,0.33055]
[1778597918866,44.46,80535.89,0.0,-0.99696,1e-05,0.32893]
[1778597921408,44.46,80534.35,0.0,-0.99697,1e-05,0.32804]
[1778597921422,44.46,80534.35,0.0,-0.99697,1e-05,0.32804]
[1778597921561,44.46,80534.35,0.0,-0.99697,1e-05,0.32804]
[1778597921616,44.46,80536.33,0.0,-0.99695,1e-05,0.32918]
[1778597922351,44.46,80536.33,0.0,-0.99695,1e-05,0.32918]
[1778597922370,44.46,80536.33,0.0,-0.99695,1e-05,0.32918]
[1778597922561,44.46,80536.33,0.0,-0.99695,1e-05,0.32918]
[1778597922898,44.46,80531.47,0.0,-0.99698,1e-05,0.32639]
[1778597923903,44.46,80523.7,0.0,-0.99703,1e-05,0.32197]
[1778597925268,44.46,80523.7,0.0,-0.99703,1e-05,0.32197]
[1778597925309,44.46,80523.7,0.0,-0.99703,1e-05,0.32197]
[1778597925414,44.46,80523.7,0.0,-0.99703,1e-05,0.32197]
[1778597925481,44.46,80523.37,0.0,-0.99703,1e-05,0.32179]
[1778597926369,44.46,80523.37,0.0,-0.99703,1e-05,0.32179]
[1778597926782,44.46,80523.17,0.0,-0.99703,1e-05,0.32167]
[1778597926813,44.46,80523.17,0.0,-0.99703,1e-05,0.32167]
[1778597927060,44.46,80523.17,0.0,-0.99703,1e-05,0.32167]
[1778597929365,44.46,80523.87,0.0,-0.99703,1e-05,0.32207]
[1778597930955,44.46,80512.37,0.0,-0.99709,1e-05,0.31562]
[1778597931962,44.46,80506.89,0.0,-0.99712,1e-05,0.31259]
[1778597932811,44.46,80506.89,0.0,-0.99712,1e-05,0.31259]
[1778597932940,44.46,80506.89,0.0,-0.99712,1e-05,0.31259]
[1778597932969,44.46,80506.43,0.0,-0.99713,1e-05,0.31234]
[1778597934944,44.46,80505.67,0.0,-0.99713,1e-05,0.31192]
[1778597935069,44.46,80505.67,0.0,-0.99713,1e-05,0.31192]
[1778597935309,44.46,80505.67,0.0,-0.99713,1e-05,0.31192]
[1778597935990,44.46,80508.59,0.0,-0.99711,1e-05,0.31353]
[1778597936815,44.46,80508.59,0.0,-0.99711,1e-05,0.31353]
[1778597936990,44.46,80508.59,0.0,-0.99711,1e-05,0.31353]
[1778597936997,44.46,80509.06,0.0,-0.99711,1e-05,0.31379]
[1778597940814,44.46,80508.51,0.0,-0.99711,1e-05,0.31348]
[1778597941300,44.46,80508.51,0.0,-0.99711,1e-05,0.31348]
[1778597941374,44.46,80507.02,0.0,-0.99712,1e-05,0.31266]
[1778597942372,44.46,80507.02,0.0,-0.99712,1e-05,0.31266]
[1778597942486,44.46,80507.02,0.0,-0.99712,1e-05,0.31266]
[1778597942496,44.46,80507.02,0.0,-0.99712,1e-05,0.31266]
[1778597942546,44.46,80501.37,0.0,-0.99715,1e-05,0.30956]
[1778597943039,44.46,80494.68,0.0,-0.99719,1e-05,0.30592]
[1778597944812,44.46,80493.86,0.0,-0.9972,1e-05,0.30548]
[1778597944908,44.46,80493.86,0.0,-0.9972,1e-05,0.30548]
[1778597945053,44.46,80493.61,0.0,-0.9972,1e-05,0.30535]
[1778597946061,44.46,80493.61,0.0,-0.9972,1e-05,0.30535]
[1778597946119,44.46,80493.61,0.0,-0.9972,1e-05,0.30535]
[1778597946313,44.46,80493.61,0.0,-0.9972,1e-05,0.30535]
[1778597947067,44.46,80491.11,0.0,-0.99721,1e-05,0.304]
[1778597948074,44.46,80486.26,0.0,-0.99724,1e-05,0.3014]
[1778597948811,44.46,80486.26,0.0,-0.99724,1e-05,0.3014]
[1778597949161,44.46,80486.26,0.0,-0.99724,1e-05,0.3014]
[1778597949208,44.46,80485.29,0.0,-0.99724,1e-05,0.30088]
[1778597950535,44.46,80485.29,0.0,-0.99724,1e-05,0.30088]
[1778597950548,44.46,80485.29,0.0,-0.99724,1e-05,0.30088]
[1778597950558,44.46,80485.29,0.0,-0.99724,1e-05,0.30088]
[1778597950636,44.46,80483.64,0.0,-0.99725,1e-05,0.3]
[1778597950811,44.46,80483.64,0.0,-0.99725,1e-05,0.3]
[1778597950911,44.46,80483.64,0.0,-0.99725,1e-05,0.3]
[1778597951357,44.46,80483.64,0.0,-0.99725,1e-05,0.3]
[1778597952102,44.46,80483.43,0.0,-0.99725,1e-05,0.29989]
[1778597952818,44.46,80483.43,0.0,-0.99725,1e-05,0.29989]
[1778597952956,44.46,80483.43,0.0,-0.99725,1e-05,0.29989]
[1778597953067,44.46,80483.43,0.0,-0.99725,1e-05,0.29989]
[1778597953109,44.46,80484.08,0.0,-0.99725,1e-05,0.30024]
[1778597955457,44.46,80486.41,0.0,-0.99724,1e-05,0.30148]
[1778597956816,44.46,80487.09,0.0,-0.99723,1e-05,0.30184]
[1778597956891,44.46,80487.09,0.0,-0.99723,1e-05,0.30184]
[1778597957137,44.46,80487.72,0.0,-0.99723,1e-05,0.30218]
[1778597960537,44.46,80487.87,0.0,-0.99723,1e-05,0.30226]
[1778597960550,44.46,80487.87,0.0,-0.99723,1e-05,0.30226]
[1778597960560,44.46,80487.87,0.0,-0.99723,1e-05,0.30226]
[1778597960815,44.46,80487.94,0.0,-0.99723,1e-05,0.3023]
[1778597960934,44.46,80487.94,0.0,-0.99723,1e-05,0.3023]
[1778597961165,44.46,80486.36,0.0,-0.99724,1e-05,0.30145]
[1778597962814,44.46,80485.97,0.0,-0.99724,1e-05,0.30124]
[1778597963021,44.46,80485.97,0.0,-0.99724,1e-05,0.30124]
[1778597963179,44.46,80484.66,0.0,-0.99725,1e-05,0.30055]
[1778597964812,44.46,80484.59,0.0,-0.99725,1e-05,0.30051]
[1778597965039,44.46,80484.59,0.0,-0.99725,1e-05,0.30051]
[1778597965193,44.46,80485.21,0.0,-0.99724,1e-05,0.30084]
[1778597966200,44.46,80481.47,0.0,-0.99726,1e-05,0.29885]
[1778597967910,44.46,80480.51,0.0,-0.99727,1e-05,0.29834]
[1778597967990,44.46,80480.51,0.0,-0.99727,1e-05,0.29834]
[1778597968059,44.46,80480.51,0.0,-0.99727,1e-05,0.29834]
[1778597968813,44.46,80481.3,0.0,-0.99726,1e-05,0.29876]
[1778597968986,44.46,80481.3,0.0,-0.99726,1e-05,0.29876]
[1778597969221,44.46,80481.64,0.0,-0.99726,1e-05,0.29894]
[1778597970812,44.46,80481.64,0.0,-0.99726,1e-05,0.29894]
[1778597970835,44.46,80481.64,0.0,-0.99726,1e-05,0.29894]
[1778597971239,44.46,80492.79,0.0,-0.99721,1e-05,0.3036]
[1778597972384,44.46,80499.68,0.0,-0.99718,1e-05,0.30732]
[1778597973502,44.46,80499.68,0.0,-0.99718,1e-05,0.30732]
[1778597973562,44.46,80499.68,0.0,-0.99718,1e-05,0.30732]
[1778597973588,44.46,80499.68,0.0,-0.99718,1e-05,0.30732]
[1778597973660,44.46,80504.54,0.0,-0.99715,1e-05,0.30997]
[1778597974371,44.46,80504.54,0.0,-0.99715,1e-05,0.30997]
[1778597974446,44.46,80504.54,0.0,-0.99715,1e-05,0.30997]
[1778597974567,44.46,80504.54,0.0,-0.99715,1e-05,0.30997]
[1778597974670,44.46,80507.58,0.0,-0.99713,1e-05,0.31164]
[1778597975267,44.46,80505.33,0.0,-0.99714,1e-05,0.31041]
[1778597976810,44.46,80504.73,0.0,-0.99715,1e-05,0.31008]
[1778597976950,44.46,80504.73,0.0,-0.99715,1e-05,0.31008]
[1778597977281,44.46,80505.16,0.0,-0.99714,1e-05,0.31031]
[1778597978812,44.46,80505.56,0.0,-0.99714,1e-05,0.31053]
[1778597979054,44.46,80505.56,0.0,-0.99714,1e-05,0.31053]
[1778597979295,44.46,80505.78,0.0,-0.99714,1e-05,0.31065]
[1778597981309,44.46,80509.8,0.0,-0.99712,1e-05,0.31286]
[1778597982812,44.46,80509.23,0.0,-0.99712,1e-05,0.31255]
[1778597983001,44.46,80509.23,0.0,-0.99712,1e-05,0.31255]
[1778597983323,44.46,80509.44,0.0,-0.99712,1e-05,0.31267]
[1778597984560,44.46,80509.44,0.0,-0.99712,1e-05,0.31267]
[1778597984674,44.46,80509.44,0.0,-0.99712,1e-05,0.31267]
[1778597984810,44.46,80509.06,0.0,-0.99712,1e-05,0.31246]
[1778597986499,44.46,80509.63,0.0,-0.99712,1e-05,0.31277]
[1778597986560,44.46,80509.63,0.0,-0.99712,1e-05,0.31277]
[1778597986609,44.46,80509.63,0.0,-0.99712,1e-05,0.31277]
[1778597986697,44.46,80511.48,0.0,-0.99711,1e-05,0.31379]
[1778597988810,44.46,80511.06,0.0,-0.99711,1e-05,0.31356]
[1778597989339,44.46,80511.06,0.0,-0.99711,1e-05,0.31356]
[1778597989365,44.46,80509.57,0.0,-0.99712,1e-05,0.31274]
[1778597991379,44.46,80511.92,0.0,-0.99711,1e-05,0.31404]
[1778597992820,44.46,80511.79,0.0,-0.99711,1e-05,0.31396]
[1778597992877,44.46,80511.79,0.0,-0.99711,1e-05,0.31396]
[1778597992984,44.46,80511.79,0.0,-0.99711,1e-05,0.31396]
[1778597993063,44.46,80511.79,0.0,-0.99711,1e-05,0.31396]
[1778597993393,44.46,80512.4,0.0,-0.9971,1e-05,0.3143]
[1778597994400,44.46,80514.91,0.0,-0.99709,1e-05,0.31569]
[1778597995407,44.46,80520.1,0.0,-0.99706,1e-05,0.31859]
[1778597996813,44.46,80521.01,0.0,-0.99706,1e-05,0.3191]
[1778597996848,44.46,80521.01,0.0,-0.99706,1e-05,0.3191]
[1778597997089,44.46,80521.01,0.0,-0.99706,1e-05,0.3191]
[1778597997130,44.46,80521.01,0.0,-0.99706,1e-05,0.3191]
[1778597997313,44.46,80521.01,0.0,-0.99706,1e-05,0.3191]
[1778597997421,44.46,80520.65,0.0,-0.99706,1e-05,0.3189]
[1778597998814,44.46,80519.8,0.0,-0.99706,1e-05,0.31842]
[1778597998954,44.46,80519.8,0.0,-0.99706,1e-05,0.31842]
[1778597999435,44.46,80521.81,0.0,-0.99705,1e-05,0.31955]
[1778598002456,44.46,80516.53,0.0,-0.99708,1e-05,0.3166]
[1778598002813,44.46,80516.53,0.0,-0.99708,1e-05,0.3166]
[1778598002969,44.46,80516.53,0.0,-0.99708,1e-05,0.3166]
[1778598003496,44.46,80516.53,0.0,-0.99708,1e-05,0.3166]
[1778598003544,44.46,80500.08,0.0,-0.99717,1e-05,0.30754]
[1778598004133,44.46,80500.08,0.0,-0.99717,1e-05,0.30754]
[1778598004470,44.46,80491.8,0.0,-0.99722,1e-05,0.30307]
[1778598005192,44.46,80491.8,0.0,-0.99722,1e-05,0.30307]
[1778598005372,44.46,80491.8,0.0,-0.99722,1e-05,0.30307]
[1778598005477,44.46,80476.68,0.0,-0.9973,1e-05,0.29505]
[1778598006495,44.46,80465.75,0.0,-0.99736,1e-05,0.28936]
[1778598007488,44.46,80465.75,0.0,-0.99736,1e-05,0.28936]
[1778598007496,44.46,80473.28,0.0,-0.99732,1e-05,0.29327]
[1778598008503,44.46,80477.29,0.0,-0.9973,1e-05,0.29537]
[1778598010326,44.46,80476.24,0.0,-0.9973,1e-05,0.29482]
[1778598010517,44.46,80468.7,0.0,-0.99734,1e-05,0.29089]
[1778598011179,44.46,80468.7,0.0,-0.99734,1e-05,0.29089]
[1778598011472,44.46,80468.7,0.0,-0.99734,1e-05,0.29089]
[1778598011559,44.46,80468.7,0.0,-0.99734,1e-05,0.29089]
[1778598011594,44.46,80465.08,0.0,-0.99736,1e-05,0.28902]
[1778598012565,44.46,80465.08,0.0,-0.99736,1e-05,0.28902]
[1778598012655,44.46,80465.08,0.0,-0.99736,1e-05,0.28902]
[1778598012675,44.46,80464.87,0.0,-0.99736,1e-05,0.28891]
[1778598014545,44.46,80461.87,0.0,-0.99738,1e-05,0.28737]
[1778598015552,44.46,80468.14,0.0,-0.99734,1e-05,0.2906]
[1778598016563,44.46,80468.14,0.0,-0.99734,1e-05,0.2906]
[1778598016628,44.46,80467.08,0.0,-0.99735,1e-05,0.29005]
[1778598017029,44.46,80467.08,0.0,-0.99735,1e-05,0.29005]
[1778598018574,44.46,80475.69,0.0,-0.9973,1e-05,0.29453]
[1778598019581,44.46,80481.9,0.0,-0.99727,1e-05,0.2978]
[1778598020572,44.46,80481.9,0.0,-0.99727,1e-05,0.2978]
[1778598020663,44.46,80481.9,0.0,-0.99727,1e-05,0.2978]
[1778598020754,44.46,80483.98,0.0,-0.99726,1e-05,0.2989]
[1778598021063,44.46,80483.98,0.0,-0.99726,1e-05,0.2989]
[1778598021194,44.46,80483.98,0.0,-0.99726,1e-05,0.2989]
[1778598021314,44.46,80483.98,0.0,-0.99726,1e-05,0.2989]
[1778598024562,44.46,80484.75,0.0,-0.99726,1e-05,0.29931]
[1778598024740,44.46,80484.75,0.0,-0.99726,1e-05,0.29931]
[1778598024616,44.46,80488.1,0.0,-0.99724,1e-05,0.30109]
[1778598026630,44.46,80486.37,0.0,-0.99725,1e-05,0.30017]
[1778598027231,44.46,80486.37,0.0,-0.99725,1e-05,0.30017]
[1778598027300,44.46,80486.37,0.0,-0.99725,1e-05,0.30017]
[1778598027308,44.46,80486.37,0.0,-0.99725,1e-05,0.30017]
[1778598028355,44.46,80485.8,0.0,-0.99725,1e-05,0.29986]
[1778598028469,44.46,80485.8,0.0,-0.99725,1e-05,0.29986]
[1778598028567,44.46,80485.8,0.0,-0.99725,1e-05,0.29986]
[1778598028618,44.46,80485.8,0.0,-0.99725,1e-05,0.29986]
[1778598028644,44.46,80485.85,0.0,-0.99725,1e-05,0.29989]
[1778598030563,44.46,80486.84,0.0,-0.99724,1e-05,0.30042]
[1778598030658,44.46,80488.72,0.0,-0.99723,1e-05,0.30142]
[1778598030820,44.46,80488.72,0.0,-0.99723,1e-05,0.30142]
[1778598031977,44.46,80488.27,0.0,-0.99725,1e-05,0.29989]
[1778598032064,44.46,80488.27,0.0,-0.99725,1e-05,0.29989]
[1778598032138,44.46,80488.27,0.0,-0.99725,1e-05,0.29989]
[1778598032310,44.46,80488.27,0.0,-0.99725,1e-05,0.29989]
[1778598032676,44.46,80491.99,0.0,-0.99723,1e-05,0.30187]
[1778598033211,44.46,80491.99,0.0,-0.99723,1e-05,0.30187]
[1778598033309,44.46,80491.99,0.0,-0.99723,1e-05,0.30187]
[1778598033342,44.46,80491.99,0.0,-0.99723,1e-05,0.30187]
[1778598033683,44.46,80492.44,0.0,-0.99723,1e-05,0.30212]
[1778598035700,44.46,80498.15,0.0,-0.9972,1e-05,0.30519]
[1778598036260,44.46,80498.15,0.0,-0.9972,1e-05,0.30519]
[1778598036267,44.46,80498.15,0.0,-0.9972,1e-05,0.30519]
[1778598036312,44.46,80498.15,0.0,-0.9972,1e-05,0.30519]
[1778598036560,44.46,80498.15,0.0,-0.9972,1e-05,0.30519]
[1778598036637,44.46,80498.15,0.0,-0.9972,1e-05,0.30519]
[1778598036707,44.46,80498.89,0.0,-0.99719,1e-05,0.30559]
[1778598037714,44.46,80496.15,0.0,-0.99721,1e-05,0.30411]
[1778598038563,44.46,80496.15,0.0,-0.99721,1e-05,0.30411]
[1778598038679,44.46,80496.15,0.0,-0.99721,1e-05,0.30411]
[1778598038721,44.46,80498.34,0.0,-0.99719,1e-05,0.30529]
[1778598040201,44.46,80497.62,0.0,-0.9972,1e-05,0.3049]
[1778598040313,44.46,80497.62,0.0,-0.9972,1e-05,0.3049]
[1778598040338,44.46,80497.62,0.0,-0.9972,1e-05,0.3049]
[1778598040567,44.46,80497.62,0.0,-0.9972,1e-05,0.3049]
[1778598040706,44.46,80497.62,0.0,-0.9972,1e-05,0.3049]
[1778598040735,44.46,80494.57,0.0,-0.99721,1e-05,0.30326]
[1778598041742,44.46,80493.25,0.0,-0.99722,1e-05,0.30255]
[1778598042754,44.46,80490.48,0.0,-0.99724,1e-05,0.30107]
[1778598043663,44.46,80490.48,0.0,-0.99724,1e-05,0.30107]
[1778598043763,44.46,80488.35,0.0,-0.99725,1e-05,0.29993]
[1778598044059,44.46,80488.35,0.0,-0.99725,1e-05,0.29993]
[1778598044250,44.46,80488.35,0.0,-0.99725,1e-05,0.29993]
[1778598044440,44.46,80488.35,0.0,-0.99725,1e-05,0.29993]
[1778598044561,44.46,80488.35,0.0,-0.99725,1e-05,0.29993]
[1778598044770,44.46,80476.59,0.0,-0.99731,1e-05,0.29373]
[1778598045777,44.46,80472.16,0.0,-0.99733,1e-05,0.29142]
[1778598046445,44.46,80472.16,0.0,-0.99733,1e-05,0.29142]
[1778598046564,44.46,80472.16,0.0,-0.99733,1e-05,0.29142]
[1778598046616,44.46,80472.16,0.0,-0.99733,1e-05,0.29142]
[1778598046784,44.46,80471.38,0.0,-0.99734,1e-05,0.29102]
[1778598047791,44.46,80469.59,0.0,-0.99735,1e-05,0.29009]
[1778598048557,44.46,80469.59,0.0,-0.99735,1e-05,0.29009]
[1778598048643,44.46,80469.59,0.0,-0.99735,1e-05,0.29009]
[1778598048813,44.46,80469.18,0.0,-0.99735,1e-05,0.28988]
[1778598051820,44.46,80466.83,0.0,-0.99736,1e-05,0.28867]
[1778598053612,44.46,80466.83,0.0,-0.99736,1e-05,0.28867]
[1778598053708,44.46,80466.83,0.0,-0.99736,1e-05,0.28867]
[1778598053766,44.46,80461.0,0.0,-0.99739,1e-05,0.28568]
[1778598053811,44.46,80461.0,0.0,-0.99739,1e-05,0.28568]
[1778598053930,44.46,80461.0,0.0,-0.99739,1e-05,0.28568]
[1778598054012,44.46,80458.82,0.0,-0.9974,1e-05,0.28457]
[1778598056562,44.46,80459.31,0.0,-0.9974,1e-05,0.28482]
[1778598056754,44.46,80459.31,0.0,-0.9974,1e-05,0.28482]
[1778598057862,44.46,80456.33,0.0,-0.99742,1e-05,0.28331]
[1778598059669,44.46,80456.33,0.0,-0.99742,1e-05,0.28331]
[1778598059753,44.46,80456.33,0.0,-0.99742,1e-05,0.28331]
[1778598062559,44.46,80457.0,0.0,-0.99741,1e-05,0.28365]
[1778598062572,44.46,80457.0,0.0,-0.99741,1e-05,0.28365]
[1778598062617,44.46,80457.0,0.0,-0.99741,1e-05,0.28365]
[1778598062809,44.46,80457.0,0.0,-0.99741,1e-05,0.28365]
[1778598062689,44.46,80458.75,0.0,-0.9974,1e-05,0.28453]
[1778598062896,44.46,80460.91,0.0,-0.99739,1e-05,0.28563]
[1778598063903,44.46,80462.39,0.0,-0.99738,1e-05,0.28639]
[1778598065455,44.46,80462.39,0.0,-0.99738,1e-05,0.28639]
[1778598065544,44.46,80461.29,0.0,-0.99739,1e-05,0.28583]
[1778598065865,44.46,80461.29,0.0,-0.99739,1e-05,0.28583]
[1778598066063,44.46,80461.29,0.0,-0.99739,1e-05,0.28583]
[1778598066125,44.46,80457.95,0.0,-0.99741,1e-05,0.28413]
[1778598068508,44.46,80458.8,0.0,-0.9974,1e-05,0.28456]
[1778598068516,44.46,80457.58,0.0,-0.99741,1e-05,0.28394]
[1778598068938,44.46,80453.12,0.0,-0.99743,1e-05,0.28169]
[1778598069945,44.46,80448.1,0.0,-0.99746,1e-05,0.27917]
[1778598071298,44.46,80448.1,0.0,-0.99746,1e-05,0.27917]
[1778598071308,44.46,80448.1,0.0,-0.99746,1e-05,0.27917]
[1778598071485,44.46,80448.1,0.0,-0.99746,1e-05,0.27917]
[1778598073709,44.46,80448.2,0.0,-0.99746,1e-05,0.27922]
[1778598073810,44.46,80448.2,0.0,-0.99746,1e-05,0.27922]
[1778598073792,44.46,80448.61,0.0,-0.99745,1e-05,0.27942]
[1778598074560,44.46,80448.61,0.0,-0.99745,1e-05,0.27942]
[1778598074647,44.46,80448.61,0.0,-0.99745,1e-05,0.27942]
[1778598076564,44.46,80448.42,0.0,-0.99746,1e-05,0.27933]
[1778598076633,44.46,80448.42,0.0,-0.99746,1e-05,0.27933]
[1778598078669,44.46,80450.01,0.0,-0.99745,1e-05,0.28012]
[1778598079162,44.46,80449.89,0.0,-0.99745,1e-05,0.28006]
[1778598080098,44.46,80451.08,0.0,-0.99744,1e-05,0.28066]
[1778598080184,44.46,80451.08,0.0,-0.99744,1e-05,0.28066]
[1778598080310,44.46,80451.08,0.0,-0.99744,1e-05,0.28066]
[1778598080379,44.46,80451.08,0.0,-0.99744,1e-05,0.28066]
[1778598080415,44.46,80447.96,0.0,-0.99746,1e-05,0.2791]
[1778598081024,44.46,80441.31,0.0,-0.99749,0.0,0.27579]
[1778598082563,44.46,80441.31,0.0,-0.99749,0.0,0.27579]
[1778598082747,44.46,80441.31,0.0,-0.99749,0.0,0.27579]
[1778598082816,44.46,80438.15,0.0,-0.99751,0.0,0.27423]
[1778598084481,44.46,80437.57,0.0,-0.99751,0.0,0.27394]
[1778598084559,44.46,80437.57,0.0,-0.99751,0.0,0.27394]
[1778598084610,44.46,80437.57,0.0,-0.99751,0.0,0.27394]
[1778598084808,44.46,80437.57,0.0,-0.99751,0.0,0.27394]
[1778598084615,44.46,80438.22,0.0,-0.99751,0.0,0.27426]
[1778598086564,44.46,80437.7,0.0,-0.99751,0.0,0.27401]
[1778598086697,44.46,80437.7,0.0,-0.99751,0.0,0.27401]
[1778598087073,44.46,80428.73,0.0,-0.99755,0.0,0.26962]
[1778598088776,44.46,80428.73,0.0,-0.99755,0.0,0.26962]
[1778598088075,44.46,80429.99,0.0,-0.99755,0.0,0.27024]
[1778598088892,44.46,80429.99,0.0,-0.99755,0.0,0.27024]
[1778598090699,44.46,80431.33,0.0,-0.99754,0.0,0.27089]
[1778598090812,44.46,80431.33,0.0,-0.99754,0.0,0.27089]
[1778598090791,44.46,80438.3,0.0,-0.99751,0.0,0.2743]
[1778598091099,44.46,80426.61,0.0,-0.99757,0.0,0.26741]
[1778598092751,44.46,80426.61,0.0,-0.99757,0.0,0.26741]
[1778598092761,44.46,80416.86,0.0,-0.99762,0.0,0.26275]
[1778598092855,44.46,80416.86,0.0,-0.99762,0.0,0.26275]
[1778598093113,44.46,80415.78,0.0,-0.99762,0.0,0.26224]
[1778598094726,44.46,80415.78,0.0,-0.99762,0.0,0.26224]
[1778598095276,44.46,80414.61,0.0,-0.99763,0.0,0.26169]
[1778598095345,44.46,80416.9,0.0,-0.99762,0.0,0.26277]
[1778598096134,44.46,80430.57,0.0,-0.99755,0.0,0.26933]
[1778598097141,44.46,80434.71,0.0,-0.99753,0.0,0.27134]
[1778598098715,44.46,80434.71,0.0,-0.99753,0.0,0.27134]
[1778598098810,44.46,80434.71,0.0,-0.99753,0.0,0.27134]
[1778598098862,44.46,80437.31,0.0,-0.99752,0.0,0.27261]
[1778598099066,44.46,80437.31,0.0,-0.99752,0.0,0.27261]
[1778598099155,44.46,80437.93,0.0,-0.99752,0.0,0.27292]
[1778598103183,44.46,80443.18,0.0,-0.99749,0.0,0.2755]
[1778598104190,44.46,80440.57,0.0,-0.99751,0.0,0.27422]
[1778598105197,44.46,80438.36,0.0,-0.99752,0.0,0.27313]
[1778598106998,44.46,80438.46,0.0,-0.99752,0.0,0.27318]
[1778598107011,44.46,80438.46,0.0,-0.99752,0.0,0.27318]
[1778598107072,44.46,80438.46,0.0,-0.99752,0.0,0.27318]
[1778598107211,44.46,80438.17,0.0,-0.99752,0.0,0.27304]
[1778598110232,44.46,80440.89,0.0,-0.9975,0.0,0.27437]
[1778598111519,44.46,80440.89,0.0,-0.9975,0.0,0.27437]
[1778598113313,44.46,80440.21,0.0,-0.99751,0.0,0.27404]
[1778598113493,44.46,80440.21,0.0,-0.99751,0.0,0.27404]
[1778598113561,44.46,80440.21,0.0,-0.99751,0.0,0.27404]
[1778598114696,44.46,80439.84,0.0,-0.99751,0.0,0.27386]
[1778598114831,44.46,80439.84,0.0,-0.99751,0.0,0.27386]
[1778598115061,44.46,80438.31,0.0,-0.99752,0.0,0.27311]
[1778598115178,44.46,80438.31,0.0,-0.99752,0.0,0.27311]
[1778598115309,44.46,80438.31,0.0,-0.99752,0.0,0.27311]
[1778598115410,44.46,80439.12,0.0,-0.99751,0.0,0.2735]
[1778598118288,44.46,80441.33,0.0,-0.9975,0.0,0.27459]
[1778598119209,44.46,80441.33,0.0,-0.9975,0.0,0.27459]
[1778598119272,44.46,80441.33,0.0,-0.9975,0.0,0.27459]
[1778598119309,44.46,80441.33,0.0,-0.9975,0.0,0.27459]
[1778598119410,44.46,80441.66,0.0,-0.9975,0.0,0.27475]
[1778598121312,44.46,80431.84,0.0,-0.99755,0.0,0.26995]
[1778598122319,44.46,80419.96,0.0,-0.9976,0.0,0.26423]
[1778598123326,44.46,80417.23,0.0,-0.99762,0.0,0.26293]
[1778598124858,44.46,80417.23,0.0,-0.99762,0.0,0.26293]
[1778598124916,44.46,80415.73,0.0,-0.99762,0.0,0.26222]
[1778598125061,44.46,80415.73,0.0,-0.99762,0.0,0.26222]
[1778598125341,44.46,80416.09,0.0,-0.99762,0.0,0.26239]
[1778598129369,44.46,80418.38,0.0,-0.99761,0.0,0.26347]
[1778598131002,44.46,80417.26,0.0,-0.99762,0.0,0.26294]
[1778598131066,44.46,80417.26,0.0,-0.99762,0.0,0.26294]
[1778598131081,44.46,80417.26,0.0,-0.99762,0.0,0.26294]
[1778598131309,44.46,80417.26,0.0,-0.99762,0.0,0.26294]
[1778598131383,44.46,80415.46,0.0,-0.99763,0.0,0.26209]
[1778598132390,44.46,80413.41,0.0,-0.99764,0.0,0.26112]
[1778598133397,44.46,80415.49,0.0,-0.99763,0.0,0.2621]
[1778598135582,44.46,80415.94,0.0,-0.99762,0.0,0.26232]
[1778598136339,44.46,80415.72,0.0,-0.99762,0.0,0.26221]
[1778598136539,44.46,80415.72,0.0,-0.99762,0.0,0.26221]
[1778598136559,44.46,80415.72,0.0,-0.99762,0.0,0.26221]
[1778598136587,44.46,80416.27,0.0,-0.99762,0.0,0.26247]
[1778598139066,44.46,80417.56,0.0,-0.99762,0.0,0.26308]
[1778598139439,44.46,80411.69,0.0,-0.99764,0.0,0.26031]
[1778598140805,44.46,80411.69,0.0,-0.99764,0.0,0.26031]
[1778598140890,44.46,80410.72,0.0,-0.99765,0.0,0.25985]
[1778598140927,44.46,80410.72,0.0,-0.99765,0.0,0.25985]
[1778598141065,44.46,80410.72,0.0,-0.99765,0.0,0.25985]
[1778598141453,44.46,80410.63,0.0,-0.99765,0.0,0.25981]
[1778598146488,44.46,80411.28,0.0,-0.99765,0.0,0.26012]
[1778598147324,44.46,80411.28,0.0,-0.99765,0.0,0.26012]
[1778598147784,44.46,80411.28,0.0,-0.99765,0.0,0.26012]
[1778598147812,44.46,80411.28,0.0,-0.99765,0.0,0.26012]
[1778598147896,44.46,80411.28,0.0,-0.99765,0.0,0.26012]
[1778598147865,44.46,80418.38,0.0,-0.99761,0.0,0.26347]
[1778598148066,44.46,80418.38,0.0,-0.99761,0.0,0.26347]
[1778598148502,44.46,80420.25,0.0,-0.9976,0.0,0.26436]
[1778598149509,44.46,80415.96,0.0,-0.99762,0.0,0.26232]
[1778598150516,44.46,80428.25,0.0,-0.99757,0.0,0.26821]
[1778598151523,44.46,80426.47,0.0,-0.99758,0.0,0.26617]
[1778598152645,44.46,80426.47,0.0,-0.99758,0.0,0.26617]
[1778598152782,44.46,80426.47,0.0,-0.99758,0.0,0.26617]
[1778598152810,44.46,80426.47,0.0,-0.99758,0.0,0.26617]
[1778598152905,44.46,80424.54,0.0,-0.99759,0.0,0.26524]
[1778598155551,44.46,80422.74,0.0,-0.9976,0.0,0.26438]
[1778598157566,44.46,80419.4,0.0,-0.99762,0.0,0.26279]
[1778598158181,44.46,80419.4,0.0,-0.99762,0.0,0.26279]
[1778598158190,44.46,80419.4,0.0,-0.99762,0.0,0.26279]
[1778598158313,44.46,80419.4,0.0,-0.99762,0.0,0.26279]
[1778598158573,44.46,80421.16,0.0,-0.99761,0.0,0.26363]
[1778598161488,44.46,80421.87,0.0,-0.99761,0.0,0.26397]
[1778598162439,44.46,80421.64,0.0,-0.99761,0.0,0.26386]
[1778598162603,44.46,80425.41,0.0,-0.99759,0.0,0.26566]
[1778598163249,44.46,80425.41,0.0,-0.99759,0.0,0.26566]
[1778598163311,44.46,80425.41,0.0,-0.99759,0.0,0.26566]
[1778598163395,44.46,80425.41,0.0,-0.99759,0.0,0.26566]
[1778598163567,44.46,80425.41,0.0,-0.99759,0.0,0.26566]
[1778598163610,44.46,80428.72,0.0,-0.99757,0.0,0.26725]
[1778598165624,44.46,80433.78,0.0,-0.99755,0.0,0.2697]
[1778598168768,44.46,80434.8,0.0,-0.99754,0.0,0.27019]
[1778598168862,44.46,80431.05,0.0,-0.99756,0.0,0.26838]
[1778598169324,44.46,80431.05,0.0,-0.99756,0.0,0.26838]
[1778598169778,44.46,80431.05,0.0,-0.99756,0.0,0.26838]
[1778598169811,44.46,80431.05,0.0,-0.99756,0.0,0.26838]
[1778598169911,44.46,80431.42,0.0,-0.99756,0.0,0.26855]
[1778598170117,44.46,80431.42,0.0,-0.99756,0.0,0.26855]
[1778598170312,44.46,80431.42,0.0,-0.99756,0.0,0.26855]
[1778598170659,44.46,80432.92,0.0,-0.99755,0.0,0.26928]
[1778598172673,44.46,80437.48,0.0,-0.99753,0.0,0.2715]
[1778598173657,44.46,80437.48,0.0,-0.99753,0.0,0.2715]
[1778598173810,44.46,80437.48,0.0,-0.99753,0.0,0.2715]
[1778598173823,44.46,80437.48,0.0,-0.99753,0.0,0.2715]
[1778598173851,44.46,80437.56,0.0,-0.99753,0.0,0.27154]
[1778598174061,44.46,80437.56,0.0,-0.99753,0.0,0.27154]
[1778598175695,44.46,80433.9,0.0,-0.99755,0.0,0.26976]
[1778598176702,44.46,80430.69,0.0,-0.99756,0.0,0.2682]
[1778598177564,44.46,80430.69,0.0,-0.99756,0.0,0.2682]
[1778598177630,44.46,80430.69,0.0,-0.99756,0.0,0.2682]
[1778598177811,44.46,80430.69,0.0,-0.99756,0.0,0.2682]
[1778598177896,44.46,80428.78,0.0,-0.99757,0.0,0.26728]
[1778598180730,44.46,80425.36,0.0,-0.99759,0.0,0.26564]
[1778598181599,44.46,80425.36,0.0,-0.99759,0.0,0.26564]
[1778598181728,44.46,80425.36,0.0,-0.99759,0.0,0.26564]
[1778598181808,44.46,80425.36,0.0,-0.99759,0.0,0.26564]
[1778598181894,44.46,80425.37,0.0,-0.99759,0.0,0.26564]
[1778598184758,44.46,80422.97,0.0,-0.9976,0.0,0.26449]
[1778598187779,44.46,80424.95,0.0,-0.99759,0.0,0.26544]
[1778598190800,44.46,80428.65,0.0,-0.99757,0.0,0.26722]
[1778598191807,44.46,80441.25,0.0,-0.99751,0.0,0.27335]
[1778598193033,44.46,80441.1,0.0,-0.99751,0.0,0.27327]
[1778598193060,44.46,80441.1,0.0,-0.99751,0.0,0.27327]
[1778598193165,44.46,80441.1,0.0,-0.99751,0.0,0.27327]
[1778598193316,44.46,80441.1,0.0,-0.99751,0.0,0.27327]
[1778598193821,44.46,80443.77,0.0,-0.9975,0.0,0.27459]
[1778598194831,44.46,80451.31,0.0,-0.99746,0.0,0.27833]
[1778598195839,44.46,80455.82,0.0,-0.99744,1e-05,0.28059]
[1778598196846,44.46,80457.28,0.0,-0.99743,1e-05,0.28132]
[1778598198664,44.46,80458.62,0.0,-0.99743,1e-05,0.282]
[1778598198733,44.46,80458.62,0.0,-0.99743,1e-05,0.282]
[1778598198809,44.46,80458.62,0.0,-0.99743,1e-05,0.282]
[1778598198881,44.46,80460.54,0.0,-0.99742,1e-05,0.28297]
[1778598199867,44.46,80464.92,0.0,-0.99739,1e-05,0.2852]
[1778598200874,44.46,80467.85,0.0,-0.99738,1e-05,0.28669]
[1778598201948,44.46,80472.63,0.0,-0.99735,1e-05,0.28915]
[1778598202888,44.46,80475.48,0.0,-0.99734,1e-05,0.29062]
[1778598205272,44.46,80474.43,0.0,-0.99734,1e-05,0.29008]
[1778598205315,44.46,80474.43,0.0,-0.99734,1e-05,0.29008]
[1778598205328,44.46,80474.43,0.0,-0.99734,1e-05,0.29008]
[1778598205559,44.46,80474.43,0.0,-0.99734,1e-05,0.29008]
[1778598205909,44.46,80467.57,0.0,-0.99738,1e-05,0.28655]
[1778598206916,44.46,80465.32,0.0,-0.99739,1e-05,0.2854]
[1778598207923,44.46,80461.29,0.0,-0.99741,1e-05,0.28335]
[1778598208932,44.46,80457.47,0.0,-0.99743,1e-05,0.28142]
[1778598209494,44.46,80457.47,0.0,-0.99743,1e-05,0.28142]
[1778598209560,44.46,80457.47,0.0,-0.99743,1e-05,0.28142]
[1778598209616,44.46,80457.47,0.0,-0.99743,1e-05,0.28142]
[1778598209810,44.46,80457.47,0.0,-0.99743,1e-05,0.28142]
[1778598209940,44.46,80459.2,0.0,-0.99742,1e-05,0.28229]
[1778598211954,44.46,80462.82,0.0,-0.99742,1e-05,0.28289]
[1778598212961,44.46,80465.83,0.0,-0.9974,1e-05,0.28442]
[1778598213151,44.46,80465.83,0.0,-0.9974,1e-05,0.28442]
[1778598213162,44.46,80465.83,0.0,-0.9974,1e-05,0.28442]
[1778598213311,44.46,80465.83,0.0,-0.9974,1e-05,0.28442]
[1778598213968,44.46,80466.2,0.0,-0.9974,1e-05,0.28461]
[1778598214975,44.46,80469.54,0.0,-0.99738,1e-05,0.28631]
[1778598215944,44.46,80469.54,0.0,-0.99738,1e-05,0.28631]
[1778598215957,44.46,80469.54,0.0,-0.99738,1e-05,0.28631]
[1778598216061,44.46,80469.54,0.0,-0.99738,1e-05,0.28631]
[1778598216181,44.46,80469.54,0.0,-0.99738,1e-05,0.28631]
[1778598216251,44.46,80472.61,0.0,-0.99737,1e-05,0.28789]
[1778598216989,44.46,80474.94,0.0,-0.99735,1e-05,0.28909]
[1778598217996,44.46,80476.72,0.0,-0.99734,1e-05,0.29001]
[1778598219309,44.46,80476.72,0.0,-0.99734,1e-05,0.29001]
[1778598219587,44.46,80476.72,0.0,-0.99734,1e-05,0.29001]
[1778598219686,44.46,80476.84,0.0,-0.99734,1e-05,0.29007]
[1778598221312,44.46,80477.9,0.0,-0.99734,1e-05,0.29062]
[1778598221474,44.46,80477.9,0.0,-0.99734,1e-05,0.29062]
[1778598221572,44.46,80478.96,0.0,-0.99733,1e-05,0.29117]
[1778598222024,44.46,80481.59,0.0,-0.99732,1e-05,0.29254]
[1778598223313,44.46,80481.59,0.0,-0.99732,1e-05,0.29254]
[1778598223486,44.46,80481.59,0.0,-0.99732,1e-05,0.29254]
[1778598223583,44.46,80484.04,0.0,-0.99731,1e-05,0.29382]
[1778598225045,44.46,80478.61,0.0,-0.99733,1e-05,0.29099]
[1778598226419,44.46,80478.61,0.0,-0.99733,1e-05,0.29099]
[1778598226567,44.46,80478.61,0.0,-0.99733,1e-05,0.29099]
[1778598226579,44.46,80478.61,0.0,-0.99733,1e-05,0.29099]
[1778598226667,44.46,80477.06,0.0,-0.99734,1e-05,0.29018]
[1778598227504,44.46,80477.06,0.0,-0.99734,1e-05,0.29018]
[1778598227679,44.46,80477.06,0.0,-0.99734,1e-05,0.29018]
[1778598227749,44.46,80476.87,0.0,-0.99734,1e-05,0.29008]
[1778598228071,44.46,80467.09,0.0,-0.99739,1e-05,0.28506]
[1778598229078,44.46,80464.21,0.0,-0.99741,1e-05,0.28359]
[1778598230085,44.46,80461.2,0.0,-0.99742,1e-05,0.28207]
[1778598231309,44.46,80461.2,0.0,-0.99742,1e-05,0.28207]
[1778598231436,44.46,80461.2,0.0,-0.99742,1e-05,0.28207]
[1778598231537,44.46,80460.16,0.0,-0.99743,1e-05,0.28155]
[1778598232100,44.46,80462.58,0.0,-0.99742,1e-05,0.28277]
[1778598233313,44.46,80462.58,0.0,-0.99742,1e-05,0.28277]
[1778598233737,44.46,80462.58,0.0,-0.99742,1e-05,0.28277]
[1778598233790,44.46,80461.64,0.0,-0.99742,1e-05,0.28229]
[1778598237165,44.46,80462.88,0.0,-0.99742,1e-05,0.28292]
[1778598237174,44.46,80462.88,0.0,-0.99742,1e-05,0.28292]
[1778598237312,44.46,80462.88,0.0,-0.99742,1e-05,0.28292]
[1778598237434,44.46,80462.88,0.0,-0.99742,1e-05,0.28292]
[1778598237534,44.46,80462.45,0.0,-0.99742,1e-05,0.2827]
[1778598238141,44.46,80464.72,0.0,-0.99741,1e-05,0.28385]
[1778598239297,44.46,80464.72,0.0,-0.99741,1e-05,0.28385]
[1778598239339,44.46,80464.72,0.0,-0.99741,1e-05,0.28385]
[1778598239381,44.46,80471.42,0.0,-0.99737,1e-05,0.28727]
[1778598240156,44.46,80480.22,0.0,-0.99733,1e-05,0.29182]
[1778598241313,44.46,80480.22,0.0,-0.99733,1e-05,0.29182]
[1778598241409,44.46,80480.22,0.0,-0.99733,1e-05,0.29182]
[1778598241435,44.46,80486.48,0.0,-0.99729,1e-05,0.29509]
[1778598242169,44.46,80494.77,0.0,-0.99725,1e-05,0.29948]
[1778598243086,44.46,80494.77,0.0,-0.99725,1e-05,0.29948]
[1778598243161,44.46,80494.77,0.0,-0.99725,1e-05,0.29948]
[1778598243176,44.46,80498.91,0.0,-0.99723,1e-05,0.30169]
[1778598244183,44.46,80501.0,0.0,-0.99722,1e-05,0.30281]
[1778598245312,44.46,80501.0,0.0,-0.99722,1e-05,0.30281]
[1778598245587,44.46,80501.0,0.0,-0.99722,1e-05,0.30281]
[1778598245659,44.46,80503.34,0.0,-0.9972,1e-05,0.30407]
[1778598246808,44.46,80501.29,0.0,-0.99721,1e-05,0.30296]
[1778598247204,44.46,80498.84,0.0,-0.99723,1e-05,0.30165]
[1778598249315,44.46,80497.68,0.0,-0.99723,1e-05,0.30103]
[1778598249745,44.46,80497.68,0.0,-0.99723,1e-05,0.30103]
[1778598249841,44.46,80496.36,0.0,-0.99724,1e-05,0.30032]
[1778598251311,44.46,80497.08,0.0,-0.99724,1e-05,0.30071]
[1778598251356,44.46,80497.08,0.0,-0.99724,1e-05,0.30071]
[1778598251379,44.46,80499.22,0.0,-0.99722,1e-05,0.30185]
[1778598253246,44.46,80502.86,0.0,-0.9972,1e-05,0.30381]
[1778598255313,44.46,80503.72,0.0,-0.9972,1e-05,0.30427]
[1778598255770,44.46,80503.72,0.0,-0.9972,1e-05,0.30427]
[1778598255841,44.46,80505.08,0.0,-0.99719,1e-05,0.30501]
[1778598257274,44.46,80508.72,0.0,-0.99717,1e-05,0.30698]
[1778598258123,44.46,80508.72,0.0,-0.99717,1e-05,0.30698]
[1778598258270,44.46,80508.72,0.0,-0.99717,1e-05,0.30698]
[1778598258310,44.46,80508.72,0.0,-0.99717,1e-05,0.30698]
[1778598258497,44.46,80508.72,0.0,-0.99717,1e-05,0.30698]
[1778598258588,44.46,80506.76,0.0,-0.99718,1e-05,0.30592]
[1778598261304,44.46,80505.67,0.0,-0.99719,1e-05,0.30533]
[1778598262309,44.46,80507.95,0.0,-0.99718,1e-05,0.30656]
[1778598265330,44.46,80510.88,0.0,-0.99716,1e-05,0.30816]
[1778598266556,44.46,80510.88,0.0,-0.99716,1e-05,0.30816]
[1778598266562,44.46,80513.62,0.0,-0.99715,1e-05,0.30965]
[1778598267320,44.46,80513.62,0.0,-0.99715,1e-05,0.30965]
[1778598267437,44.46,80513.62,0.0,-0.99715,1e-05,0.30965]
[1778598267566,44.46,80513.62,0.0,-0.99715,1e-05,0.30965]
[1778598267662,44.46,80515.6,0.0,-0.99713,1e-05,0.31074]
[1778598269358,44.46,80508.39,0.0,-0.99717,1e-05,0.3068]
[1778598270365,44.46,80502.1,0.0,-0.99721,1e-05,0.3034]
[1778598271131,44.46,80502.1,0.0,-0.99721,1e-05,0.3034]
[1778598271768,44.46,80502.1,0.0,-0.99721,1e-05,0.3034]
[1778598271824,44.46,80502.1,0.0,-0.99721,1e-05,0.3034]
[1778598271891,44.46,80502.1,0.0,-0.99721,1e-05,0.3034]
[1778598271970,44.46,80496.81,0.0,-0.99725,1e-05,0.29927]
[1778598272063,44.46,80496.81,0.0,-0.99725,1e-05,0.29927]
[1778598272379,44.46,80495.43,0.0,-0.99726,1e-05,0.29854]
[1778598273386,44.46,80493.97,0.0,-0.99726,1e-05,0.29776]
[1778598276407,44.46,80495.07,0.0,-0.99726,1e-05,0.29835]
[1778598277414,44.46,80496.59,0.0,-0.99725,1e-05,0.29915]
[1778598280028,44.46,80492.29,0.0,-0.99727,1e-05,0.29688]
[1778598280436,44.46,80490.13,0.0,-0.99729,1e-05,0.29574]
[1778598281575,44.46,80490.13,0.0,-0.99729,1e-05,0.29574]
[1778598281698,44.46,80488.05,0.0,-0.9973,1e-05,0.29464]
[1778598282311,44.46,80488.05,0.0,-0.9973,1e-05,0.29464]
[1778598282462,44.46,80488.05,0.0,-0.9973,1e-05,0.29464]
[1778598282560,44.46,80488.05,0.0,-0.9973,1e-05,0.29464]
[1778598282863,44.46,80488.05,0.0,-0.9973,1e-05,0.29464]
[1778598284464,44.46,80487.06,0.0,-0.9973,1e-05,0.29412]
[1778598287487,44.46,80477.8,0.0,-0.99735,1e-05,0.28931]
[1778598288492,44.46,80474.83,0.0,-0.99737,1e-05,0.28777]
[1778598289365,44.46,80474.83,0.0,-0.99737,1e-05,0.28777]
[1778598289438,44.46,80474.83,0.0,-0.99737,1e-05,0.28777]
[1778598289564,44.46,80474.83,0.0,-0.99737,1e-05,0.28777]
[1778598291513,44.46,80476.76,0.0,-0.99736,1e-05,0.28877]
[1778598296698,44.46,80476.35,0.0,-0.99736,1e-05,0.28856]
[1778598296797,44.46,80476.35,0.0,-0.99736,1e-05,0.28856]
[1778598296811,44.46,80476.35,0.0,-0.99736,1e-05,0.28856]
[1778598298562,44.46,80478.88,0.0,-0.99734,1e-05,0.28986]
[1778598301583,44.46,80489.32,0.0,-0.99729,1e-05,0.29531]
[1778598302270,44.46,80489.32,0.0,-0.99729,1e-05,0.29531]
[1778598302310,44.46,80489.32,0.0,-0.99729,1e-05,0.29531]
[1778598302396,44.46,80489.32,0.0,-0.99729,1e-05,0.29531]
[1778598302561,44.46,80489.32,0.0,-0.99729,1e-05,0.29531]
[1778598302590,44.46,80483.68,0.0,-0.99732,1e-05,0.29236]
[1778598303597,44.46,80480.27,0.0,-0.99734,1e-05,0.29058]
[1778598304693,44.46,80480.27,0.0,-0.99734,1e-05,0.29058]
[1778598304745,44.46,80480.27,0.0,-0.99734,1e-05,0.29058]
[1778598304810,44.46,80480.27,0.0,-0.99734,1e-05,0.29058]
[1778598304846,44.46,80474.73,0.0,-0.99737,1e-05,0.28772]
[1778598305611,44.46,80466.47,0.0,-0.99741,1e-05,0.2835]
[1778598306618,44.46,80456.38,0.0,-0.99746,1e-05,0.27842]
[1778598307625,44.46,80453.36,0.0,-0.99747,0.0,0.27692]
[1778598308632,44.46,80450.24,0.0,-0.99749,0.0,0.27537]
[1778598309992,44.46,80450.24,0.0,-0.99749,0.0,0.27537]
[1778598310011,44.46,80450.24,0.0,-0.99749,0.0,0.27537]
[1778598310061,44.46,80450.24,0.0,-0.99749,0.0,0.27537]
[1778598310087,44.46,80451.73,0.0,-0.99748,0.0,0.27611]
[1778598310646,44.46,80450.21,0.0,-0.99749,0.0,0.27535]
[1778598312660,44.46,80452.74,0.0,-0.99748,0.0,0.27661]
[1778598314850,44.46,80453.85,0.0,-0.99747,0.0,0.27716]
[1778598315681,44.46,80455.86,0.0,-0.99746,1e-05,0.27816]
[1778598317016,44.46,80455.86,0.0,-0.99746,1e-05,0.27816]
[1778598317062,44.46,80455.86,0.0,-0.99746,1e-05,0.27816]
[1778598317139,44.46,80455.79,0.0,-0.99746,1e-05,0.27813]
[1778598317316,44.46,80455.79,0.0,-0.99746,1e-05,0.27813]
[1778598319048,44.46,80460.43,0.0,-0.99744,1e-05,0.28045]
[1778598320716,44.46,80457.42,0.0,-0.99745,1e-05,0.27894]
[1778598321353,44.46,80457.42,0.0,-0.99745,1e-05,0.27894]
[1778598321559,44.46,80457.42,0.0,-0.99745,1e-05,0.27894]
[1778598321724,44.46,80455.76,0.0,-0.99746,1e-05,0.27811]
[1778598322730,44.46,80456.92,0.0,-0.99746,1e-05,0.27869]
[1778598323314,44.46,80456.92,0.0,-0.99746,1e-05,0.27869]
[1778598323469,44.46,80456.92,0.0,-0.99746,1e-05,0.27869]
[1778598323573,44.46,80456.92,0.0,-0.99746,1e-05,0.27869]
[1778598323737,44.46,80455.82,0.0,-0.99746,1e-05,0.27814]
[1778598324801,44.46,80455.82,0.0,-0.99746,1e-05,0.27814]
[1778598324808,44.46,80455.82,0.0,-0.99746,1e-05,0.27814]
[1778598325751,44.46,80459.06,0.0,-0.99745,1e-05,0.27976]
[1778598330745,44.46,80459.3,0.0,-0.99744,1e-05,0.27988]
[1778598330778,44.46,80459.3,0.0,-0.99744,1e-05,0.27988]
[1778598330810,44.46,80459.3,0.0,-0.99744,1e-05,0.27988]
[1778598331395,44.46,80458.8,0.0,-0.99745,1e-05,0.27963]
[1778598331510,44.46,80458.8,0.0,-0.99745,1e-05,0.27963]
[1778598331567,44.46,80458.8,0.0,-0.99745,1e-05,0.27963]
[1778598331793,44.46,80460.74,0.0,-0.99745,1e-05,0.27938]
[1778598332800,44.46,80464.53,0.0,-0.99743,1e-05,0.28129]
[1778598333807,44.46,80467.38,0.0,-0.99741,1e-05,0.28273]
[1778598335075,44.46,80467.38,0.0,-0.99741,1e-05,0.28273]
[1778598335104,44.46,80467.38,0.0,-0.99741,1e-05,0.28273]
[1778598335313,44.46,80467.1,0.0,-0.99742,1e-05,0.28259]
[1778598335631,44.46,80467.1,0.0,-0.99742,1e-05,0.28259]
[1778598335699,44.46,80467.1,0.0,-0.99742,1e-05,0.28259]
[1778598335811,44.46,80467.1,0.0,-0.99742,1e-05,0.28259]
[1778598335821,44.46,80464.97,0.0,-0.99743,1e-05,0.28151]
[1778598336828,44.46,80455.56,0.0,-0.99747,0.0,0.27679]
[1778598337835,44.46,80455.5,0.0,-0.99747,0.0,0.27676]
[1778598342870,44.46,80456.82,0.0,-0.99747,0.0,0.27742]
[1778598343877,44.46,80460.24,0.0,-0.99745,1e-05,0.27913]
[1778598344485,44.46,80460.24,0.0,-0.99745,1e-05,0.27913]
[1778598344559,44.46,80460.24,0.0,-0.99745,1e-05,0.27913]
[1778598344662,44.46,80460.24,0.0,-0.99745,1e-05,0.27913]
[1778598344813,44.46,80460.24,0.0,-0.99745,1e-05,0.27913]
[1778598345763,44.46,80459.96,0.0,-0.99745,1e-05,0.27899]
[1778598345811,44.46,80459.96,0.0,-0.99745,1e-05,0.27899]
[1778598345891,44.46,80459.96,0.0,-0.99745,1e-05,0.27899]
[1778598346059,44.46,80459.96,0.0,-0.99745,1e-05,0.27899]
[1778598346097,44.46,80458.82,0.0,-0.99746,1e-05,0.27842]
[1778598347905,44.46,80456.49,0.0,-0.99747,0.0,0.27726]
[1778598351934,44.46,80463.71,0.0,-0.99743,1e-05,0.28087]
[1778598352941,44.46,80475.41,0.0,-0.99737,1e-05,0.28682]
[1778598353948,44.46,80480.91,0.0,-0.99735,1e-05,0.28965]
[1778598354614,44.46,80480.91,0.0,-0.99735,1e-05,0.28965]
[1778598354697,44.46,80480.91,0.0,-0.99735,1e-05,0.28965]
[1778598354812,44.46,80480.91,0.0,-0.99735,1e-05,0.28965]
[1778598354858,44.46,80480.91,0.0,-0.99735,1e-05,0.28965]
[1778598354955,44.46,80481.99,0.0,-0.99734,1e-05,0.29021]
[1778598355962,44.46,80488.6,0.0,-0.9973,1e-05,0.29366]
[1778598356969,44.46,80495.55,0.0,-0.99727,1e-05,0.29731]
[1778598357313,44.46,80495.55,0.0,-0.99727,1e-05,0.29731]
[1778598357453,44.46,80495.55,0.0,-0.99727,1e-05,0.29731]
[1778598359991,44.46,80490.76,0.0,-0.99729,1e-05,0.29479]
[1778598361310,44.46,80489.42,0.0,-0.9973,1e-05,0.29409]
[1778598361582,44.46,80489.42,0.0,-0.9973,1e-05,0.29409]
[1778598362006,44.46,80492.44,0.0,-0.99728,1e-05,0.29567]
[1778598364090,44.46,80493.66,0.0,-0.99728,1e-05,0.29632]
[1778598364311,44.46,80493.52,0.0,-0.99728,1e-05,0.29624]
[1778598364324,44.46,80493.52,0.0,-0.99728,1e-05,0.29624]
[1778598364558,44.46,80493.52,0.0,-0.99728,1e-05,0.29624]
[1778598365026,44.46,80493.71,0.0,-0.99728,1e-05,0.29634]
[1778598367040,44.46,80491.49,0.0,-0.99729,1e-05,0.29517]
[1778598367821,44.46,80491.49,0.0,-0.99729,1e-05,0.29517]
[1778598367983,44.46,80491.49,0.0,-0.99729,1e-05,0.29517]
[1778598368061,44.46,80491.49,0.0,-0.99729,1e-05,0.29517]
[1778598368143,44.46,80491.49,0.0,-0.99729,1e-05,0.29517]
[1778598369542,44.46,80493.32,0.0,-0.99728,1e-05,0.29614]
[1778598369558,44.46,80493.32,0.0,-0.99728,1e-05,0.29614]
[1778598369673,44.46,80493.32,0.0,-0.99728,1e-05,0.29614]
[1778598369811,44.46,80493.32,0.0,-0.99728,1e-05,0.29614]
[1778598370061,44.46,80495.81,0.0,-0.99727,1e-05,0.29745]
[1778598371078,44.46,80499.7,0.0,-0.99725,1e-05,0.29952]
[1778598371309,44.46,80499.7,0.0,-0.99725,1e-05,0.29952]
[1778598371478,44.46,80499.7,0.0,-0.99725,1e-05,0.29952]
[1778598371604,44.46,80499.7,0.0,-0.99725,1e-05,0.29952]
[1778598371809,44.46,80499.7,0.0,-0.99725,1e-05,0.29952]
[1778598371916,44.46,80499.7,0.0,-0.99725,1e-05,0.29952]
[1778598372083,44.46,80507.46,0.0,-0.9972,1e-05,0.30367]
[1778598373090,44.46,80516.96,0.0,-0.99715,1e-05,0.30883]
[1778598374102,44.46,80517.43,0.0,-0.99715,1e-05,0.30909]
[1778598375314,44.46,80518.26,0.0,-0.99714,1e-05,0.30954]
[1778598375434,44.46,80518.26,0.0,-0.99714,1e-05,0.30954]
[1778598375534,44.46,80518.26,0.0,-0.99714,1e-05,0.30954]
[1778598375559,44.46,80518.26,0.0,-0.99714,1e-05,0.30954]
[1778598376116,44.46,80528.12,0.0,-0.99709,1e-05,0.31499]
[1778598377123,44.46,80531.49,0.0,-0.99707,1e-05,0.31687]
[1778598378130,44.46,80528.41,0.0,-0.99709,1e-05,0.31515]
[1778598378864,44.46,80528.41,0.0,-0.99709,1e-05,0.31515]
[1778598378993,44.46,80528.41,0.0,-0.99709,1e-05,0.31515]
[1778598379059,44.46,80528.41,0.0,-0.99709,1e-05,0.31515]
[1778598379318,44.46,80528.52,0.0,-0.99709,1e-05,0.31521]
[1778598381292,44.46,80528.59,0.0,-0.99709,1e-05,0.31525]
[1778598381311,44.46,80528.59,0.0,-0.99709,1e-05,0.31525]
[1778598381373,44.46,80528.59,0.0,-0.99709,1e-05,0.31525]
[1778598381560,44.46,80528.59,0.0,-0.99709,1e-05,0.31525]
[1778598382159,44.46,80528.37,0.0,-0.99709,1e-05,0.31513]
[1778598383312,44.46,80528.37,0.0,-0.99709,1e-05,0.31513]
[1778598383450,44.46,80528.37,0.0,-0.99709,1e-05,0.31513]
[1778598385310,44.46,80528.59,0.0,-0.99709,1e-05,0.31525]
[1778598385426,44.46,80528.59,0.0,-0.99709,1e-05,0.31525]
[1778598385455,44.46,80533.45,0.0,-0.99706,1e-05,0.31796]
[1778598386187,44.46,80536.23,0.0,-0.99704,1e-05,0.31953]
[1778598387274,44.46,80536.23,0.0,-0.99704,1e-05,0.31953]
[1778598387309,44.46,80536.23,0.0,-0.99704,1e-05,0.31953]
[1778598387324,44.46,80536.23,0.0,-0.99704,1e-05,0.31953]
[1778598387563,44.46,80536.23,0.0,-0.99704,1e-05,0.31953]
[1778598387583,44.46,80530.13,0.0,-0.99708,1e-05,0.31611]
[1778598388203,44.46,80532.33,0.0,-0.99706,1e-05,0.31734]
[1778598389221,44.46,80532.33,0.0,-0.99706,1e-05,0.31734]
[1778598389312,44.46,80532.33,0.0,-0.99706,1e-05,0.31734]
[1778598389348,44.46,80532.33,0.0,-0.99706,1e-05,0.31734]
[1778598390944,44.46,80532.65,0.0,-0.99706,1e-05,0.31751]
[1778598391064,44.46,80532.65,0.0,-0.99706,1e-05,0.31751]
[1778598391080,44.46,80532.65,0.0,-0.99706,1e-05,0.31751]
[1778598391118,44.46,80540.75,0.0,-0.99703,1e-05,0.32071]
[1778598391312,44.46,80540.75,0.0,-0.99703,1e-05,0.32071]
[1778598393250,44.46,80539.48,0.0,-0.99704,1e-05,0.32]
[1778598393313,44.46,80539.48,0.0,-0.99704,1e-05,0.32]
[1778598393505,44.46,80539.48,0.0,-0.99704,1e-05,0.32]
[1778598393558,44.46,80539.48,0.0,-0.99704,1e-05,0.32]
[1778598393936,44.46,80539.48,0.0,-0.99704,1e-05,0.32]
[1778598394245,44.46,80542.73,0.0,-0.99702,1e-05,0.32183]
[1778598396501,44.46,80544.4,0.0,-0.99701,1e-05,0.32278]
[1778598396533,44.46,80544.4,0.0,-0.99701,1e-05,0.32278]
[1778598396560,44.46,80544.4,0.0,-0.99701,1e-05,0.32278]
[1778598396660,44.46,80541.93,0.0,-0.99702,1e-05,0.32138]
[1778598397311,44.46,80541.93,0.0,-0.99702,1e-05,0.32138]
[1778598397447,44.46,80541.93,0.0,-0.99702,1e-05,0.32138]
[1778598397536,44.46,80544.0,0.0,-0.99701,1e-05,0.32255]
[1778598399309,44.46,80543.62,0.0,-0.99701,1e-05,0.32234]
[1778598399550,44.46,80543.62,0.0,-0.99701,1e-05,0.32234]
[1778598402489,44.46,80543.54,0.0,-0.99701,1e-05,0.32229]
[1778598402560,44.46,80543.54,0.0,-0.99701,1e-05,0.32229]
[1778598402575,44.46,80543.54,0.0,-0.99701,1e-05,0.32229]
[1778598402810,44.46,80543.54,0.0,-0.99701,1e-05,0.32229]
[1778598402885,44.46,80545.08,0.0,-0.997,1e-05,0.32317]
[1778598403310,44.46,80545.08,0.0,-0.997,1e-05,0.32317]
[1778598403754,44.46,80545.08,0.0,-0.997,1e-05,0.32317]
[1778598404316,44.46,80542.59,0.0,-0.99702,1e-05,0.32175]
[1778598405310,44.46,80542.59,0.0,-0.99702,1e-05,0.32175]
[1778598405429,44.46,80542.59,0.0,-0.99702,1e-05,0.32175]
[1778598405483,44.46,80538.88,0.0,-0.99704,1e-05,0.31966]
[1778598406330,44.46,80538.88,0.0,-0.99704,1e-05,0.31966]
[1778598406513,44.46,80538.88,0.0,-0.99704,1e-05,0.31966]
[1778598406561,44.46,80538.88,0.0,-0.99704,1e-05,0.31966]
[1778598406604,44.46,80538.95,0.0,-0.99704,1e-05,0.3197]
[1778598407337,44.46,80535.74,0.0,-0.99706,1e-05,0.31789]
[1778598408345,44.46,80537.69,0.0,-0.99705,1e-05,0.31899]
[1778598409310,44.46,80537.69,0.0,-0.99705,1e-05,0.31899]
[1778598409567,44.46,80537.69,0.0,-0.99705,1e-05,0.31899]
[1778598411315,44.46,80535.7,0.0,-0.99706,1e-05,0.31787]
[1778598411419,44.46,80535.7,0.0,-0.99706,1e-05,0.31787]
[1778598412150,44.46,80535.7,0.0,-0.99706,1e-05,0.31787]
[1778598411518,44.46,80530.42,0.0,-0.99709,1e-05,0.31492]
[1778598412239,44.46,80530.42,0.0,-0.99709,1e-05,0.31492]
[1778598412310,44.46,80530.42,0.0,-0.99709,1e-05,0.31492]
[1778598412374,44.46,80529.38,0.0,-0.99709,1e-05,0.31434]
[1778598413382,44.46,80526.18,0.0,-0.99711,1e-05,0.31257]
[1778598414670,44.46,80526.18,0.0,-0.99711,1e-05,0.31257]
[1778598414792,44.46,80526.18,0.0,-0.99711,1e-05,0.31257]
[1778598414808,44.46,80526.18,0.0,-0.99711,1e-05,0.31257]
[1778598414921,44.46,80526.18,0.0,-0.99711,1e-05,0.31257]
[1778598416805,44.46,80524.28,0.0,-0.99712,1e-05,0.31152]
[1778598416895,44.46,80524.28,0.0,-0.99712,1e-05,0.31152]
[1778598417409,44.46,80518.2,0.0,-0.99716,1e-05,0.30818]
[1778598418698,44.46,80518.2,0.0,-0.99716,1e-05,0.30818]
[1778598418730,44.46,80518.2,0.0,-0.99716,1e-05,0.30818]
[1778598418809,44.46,80518.2,0.0,-0.99716,1e-05,0.30818]
[1778598419018,44.46,80518.2,0.0,-0.99716,1e-05,0.30818]
[1778598419073,44.46,80518.2,0.0,-0.99716,1e-05,0.30818]
[1778598419119,44.46,80519.97,0.0,-0.99715,1e-05,0.30915]
[1778598419315,44.46,80519.97,0.0,-0.99715,1e-05,0.30915]
[1778598419547,44.46,80519.97,0.0,-0.99715,1e-05,0.30915]
[1778598421313,44.46,80520.14,0.0,-0.99715,1e-05,0.30925]
[1778598421610,44.46,80520.14,0.0,-0.99715,1e-05,0.30925]
[1778598421684,44.46,80516.89,0.0,-0.99716,1e-05,0.30747]
[1778598422444,44.46,80519.74,0.0,-0.99715,1e-05,0.30903]
[1778598424116,44.46,80519.74,0.0,-0.99715,1e-05,0.30903]
[1778598424181,44.46,80519.74,0.0,-0.99715,1e-05,0.30903]
[1778598424138,44.46,80524.74,0.0,-0.99712,1e-05,0.31177]
[1778598424310,44.46,80524.74,0.0,-0.99712,1e-05,0.31177]
[1778598424458,44.46,80526.65,0.0,-0.99711,1e-05,0.31283]
[1778598425309,44.46,80526.65,0.0,-0.99711,1e-05,0.31283]
[1778598425409,44.46,80526.65,0.0,-0.99711,1e-05,0.31283]
[1778598427026,44.46,80527.88,0.0,-0.9971,1e-05,0.31351]
[1778598427479,44.46,80534.31,0.0,-0.99707,1e-05,0.31709]
[1778598428486,44.46,80537.72,0.0,-0.99705,1e-05,0.319]
[1778598430425,44.46,80538.42,0.0,-0.99704,1e-05,0.3194]
[1778598430559,44.46,80538.42,0.0,-0.99704,1e-05,0.3194]
[1778598430586,44.46,80538.42,0.0,-0.99704,1e-05,0.3194]
[1778598430810,44.46,80538.42,0.0,-0.99704,1e-05,0.3194]
[1778598430908,44.46,80541.15,0.0,-0.99703,1e-05,0.32094]
[1778598432514,44.46,80543.03,0.0,-0.99702,1e-05,0.322]
[1778598435882,44.46,80548.59,0.0,-0.99698,1e-05,0.32517]
[1778598436542,44.46,80551.52,0.0,-0.99697,1e-05,0.32685]
[1778598437549,44.46,80548.25,0.0,-0.99699,1e-05,0.32498]
[1778598438889,44.46,80548.25,0.0,-0.99699,1e-05,0.32498]
[1778598439031,44.46,80548.25,0.0,-0.99699,1e-05,0.32498]
[1778598439059,44.46,80548.25,0.0,-0.99699,1e-05,0.32498]
[1778598439132,44.46,80552.0,0.0,-0.99696,1e-05,0.32713]
[1778598441577,44.46,80549.15,0.0,-0.99698,1e-05,0.32549]
[1778598442584,44.46,80545.73,0.0,-0.997,1e-05,0.32354]
[1778598443591,44.46,80528.0,0.0,-0.9971,1e-05,0.31358]
[1778598444691,44.46,80528.0,0.0,-0.9971,1e-05,0.31358]
[1778598444809,44.46,80528.0,0.0,-0.9971,1e-05,0.31358]
[1778598444819,44.46,80528.0,0.0,-0.9971,1e-05,0.31358]
[1778598445060,44.46,80528.0,0.0,-0.9971,1e-05,0.31358]
[1778598445161,44.46,80530.26,0.0,-0.99709,1e-05,0.31483]
[1778598445605,44.46,80534.71,0.0,-0.99706,1e-05,0.31731]
[1778598446612,44.46,80540.5,0.0,-0.99703,1e-05,0.32057]
[1778598448626,44.46,80554.22,0.0,-0.99695,1e-05,0.3284]
[1778598449668,44.46,80554.22,0.0,-0.99695,1e-05,0.3284]
[1778598449725,44.46,80554.22,0.0,-0.99695,1e-05,0.3284]
[1778598449810,44.46,80554.22,0.0,-0.99695,1e-05,0.3284]
[1778598449910,44.46,80554.63,0.0,-0.99695,1e-05,0.32864]
[1778598451647,44.46,80556.1,0.0,-0.99695,1e-05,0.3281]
[1778598452654,44.46,80553.82,0.0,-0.99697,1e-05,0.32679]
[1778598454668,44.46,80551.4,0.0,-0.99698,1e-05,0.3254]
[1778598455608,44.46,80551.4,0.0,-0.99698,1e-05,0.3254]
[1778598455714,44.46,80551.4,0.0,-0.99698,1e-05,0.3254]
[1778598455810,44.46,80551.4,0.0,-0.99698,1e-05,0.3254]
[1778598455910,44.46,80551.43,0.0,-0.99698,1e-05,0.32542]
[1778598456682,44.46,80554.22,0.0,-0.99696,1e-05,0.32702]
[1778598457689,44.46,80556.07,0.0,-0.99695,1e-05,0.32808]
[1778598461720,44.46,80560.52,0.0,-0.99693,1e-05,0.33066]
[1778598462724,44.46,80574.61,0.0,-0.99684,1e-05,0.33892]
[1778598463731,44.46,80586.63,0.0,-0.99677,1e-05,0.34611]
[1778598464738,44.46,80589.44,0.0,-0.99675,1e-05,0.34781]
[1778598469773,44.46,80597.03,0.0,-0.9967,1e-05,0.35244]
[1778598470780,44.46,80603.0,0.0,-0.99666,1e-05,0.35612]
[1778598473801,44.46,80602.58,0.0,-0.99667,1e-05,0.35586]
[1778598474724,44.46,80602.58,0.0,-0.99667,1e-05,0.35586]
[1778598474808,44.46,80602.58,0.0,-0.99667,1e-05,0.35586]
[1778598474860,44.46,80602.58,0.0,-0.99667,1e-05,0.35586]
[1778598475062,44.46,80602.58,0.0,-0.99667,1e-05,0.35586]
[1778598475163,44.46,80598.42,0.0,-0.99669,1e-05,0.3533]
[1778598476822,44.46,80596.71,0.0,-0.9967,1e-05,0.35225]
[1778598478253,44.46,80593.94,0.0,-0.99672,1e-05,0.35055]
[1778598479246,44.46,80593.94,0.0,-0.99672,1e-05,0.35055]
[1778598479316,44.46,80595.35,0.0,-0.99671,1e-05,0.35141]
[1778598479612,44.46,80595.35,0.0,-0.99671,1e-05,0.35141]
[1778598479808,44.46,80595.35,0.0,-0.99671,1e-05,0.35141]
[1778598479843,44.46,80595.91,0.0,-0.99671,1e-05,0.35176]
[1778598480850,44.46,80593.91,0.0,-0.99672,1e-05,0.35053]
[1778598482864,44.46,80598.07,0.0,-0.99669,1e-05,0.35308]
[1778598483871,44.46,80600.26,0.0,-0.99668,1e-05,0.35443]
[1778598484390,44.46,80600.26,0.0,-0.99668,1e-05,0.35443]
[1778598484430,44.46,80600.26,0.0,-0.99668,1e-05,0.35443]
[1778598484562,44.46,80600.26,0.0,-0.99668,1e-05,0.35443]
[1778598484878,44.46,80601.69,0.0,-0.99667,1e-05,0.35531]
[1778598485885,44.46,80604.28,0.0,-0.99665,1e-05,0.35691]
[1778598488906,44.46,80607.5,0.0,-0.99663,1e-05,0.35891]
[1778598490145,44.46,80607.5,0.0,-0.99663,1e-05,0.35891]
[1778598490202,44.46,80606.37,0.0,-0.99664,1e-05,0.35821]
[1778598490304,44.46,80606.37,0.0,-0.99664,1e-05,0.35821]
[1778598490563,44.46,80606.37,0.0,-0.99664,1e-05,0.35821]
[1778598490920,44.46,80604.18,0.0,-0.99666,1e-05,0.35685]
[1778598491927,44.46,80599.5,0.0,-0.99669,1e-05,0.35396]
[1778598493276,44.46,80599.5,0.0,-0.99669,1e-05,0.35396]
[1778598493279,44.46,80597.76,0.0,-0.9967,1e-05,0.35289]
[1778598493313,44.46,80597.76,0.0,-0.9967,1e-05,0.35289]
[1778598493428,44.46,80597.76,0.0,-0.9967,1e-05,0.35289]
[1778598493565,44.46,80597.76,0.0,-0.9967,1e-05,0.35289]
[1778598493941,44.46,80592.07,0.0,-0.99673,1e-05,0.34941]
[1778598494948,44.46,80580.57,0.0,-0.9968,1e-05,0.34247]
[1778598495955,44.46,80574.55,0.0,-0.99684,1e-05,0.33889]
[1778598496509,44.46,80574.55,0.0,-0.99684,1e-05,0.33889]
[1778598496540,44.46,80574.55,0.0,-0.99684,1e-05,0.33889]
[1778598496560,44.46,80574.55,0.0,-0.99684,1e-05,0.33889]
[1778598496962,44.46,80571.31,0.0,-0.99686,1e-05,0.33697]
[1778598500664,44.46,80572.22,0.0,-0.99686,1e-05,0.33751]
[1778598500729,44.46,80572.22,0.0,-0.99686,1e-05,0.33751]
[1778598500866,44.46,80572.22,0.0,-0.99686,1e-05,0.33751]
[1778598501062,44.46,80572.22,0.0,-0.99686,1e-05,0.33751]
[1778598501068,44.46,80566.58,0.0,-0.99689,1e-05,0.33419]
[1778598501997,44.46,80569.12,0.0,-0.99687,1e-05,0.33568]
[1778598507190,44.46,80569.83,0.0,-0.99687,1e-05,0.3361]
[1778598507198,44.46,80569.83,0.0,-0.99687,1e-05,0.3361]
[1778598507262,44.46,80569.68,0.0,-0.99687,1e-05,0.33601]
[1778598507312,44.46,80569.68,0.0,-0.99687,1e-05,0.33601]
[1778598507449,44.46,80569.68,0.0,-0.99687,1e-05,0.33601]
[1778598508039,44.46,80566.41,0.0,-0.99689,1e-05,0.33409]
[1778598511309,44.46,80567.42,0.0,-0.9969,1e-05,0.33327]
[1778598511732,44.46,80567.42,0.0,-0.9969,1e-05,0.33327]
[1778598512067,44.46,80569.01,0.0,-0.99689,1e-05,0.3342]
[1778598513310,44.46,80569.01,0.0,-0.99689,1e-05,0.3342]
[1778598513497,44.46,80569.6,0.0,-0.99688,1e-05,0.33455]
[1778598514081,44.46,80569.06,0.0,-0.99689,1e-05,0.33423]
[1778598515312,44.46,80569.06,0.0,-0.99689,1e-05,0.33423]
[1778598515088,44.46,80566.97,0.0,-0.9969,1e-05,0.33301]
[1778598515679,44.46,80566.97,0.0,-0.9969,1e-05,0.33301]
[1778598516095,44.46,80567.24,0.0,-0.9969,1e-05,0.33317]
[1778598517311,44.46,80567.24,0.0,-0.9969,1e-05,0.33317]
[1778598517548,44.46,80567.22,0.0,-0.9969,1e-05,0.33315]
[1778598518109,44.46,80567.85,0.0,-0.99689,1e-05,0.33352]
[1778598519311,44.46,80567.85,0.0,-0.99689,1e-05,0.33352]
[1778598519519,44.46,80568.72,0.0,-0.99689,1e-05,0.33403]
[1778598520123,44.46,80569.68,0.0,-0.99688,1e-05,0.3346]
[1778598523310,44.46,80569.47,0.0,-0.99688,1e-05,0.33447]
[1778598523311,44.46,80569.59,0.0,-0.99688,1e-05,0.33454]
[1778598523378,44.46,80569.59,0.0,-0.99688,1e-05,0.33454]
[1778598524151,44.46,80567.05,0.0,-0.9969,1e-05,0.33306]
[1778598525311,44.46,80567.05,0.0,-0.9969,1e-05,0.33306]
[1778598525158,44.46,80569.6,0.0,-0.99688,1e-05,0.33455]
[1778598525570,44.46,80569.6,0.0,-0.99688,1e-05,0.33455]
[1778598526165,44.46,80570.19,0.0,-0.99688,1e-05,0.33489]
[1778598528179,44.46,80572.48,0.0,-0.99687,1e-05,0.33624]
[1778598528377,44.46,80572.48,0.0,-0.99687,1e-05,0.33624]
[1778598528566,44.46,80572.48,0.0,-0.99687,1e-05,0.33624]
[1778598528659,44.46,80572.48,0.0,-0.99687,1e-05,0.33624]
[1778598529186,44.46,80580.76,0.0,-0.99682,1e-05,0.34115]
[1778598530193,44.46,80582.97,0.0,-0.9968,1e-05,0.34247]
[1778598531313,44.46,80582.97,0.0,-0.9968,1e-05,0.34247]
[1778598531200,44.46,80583.03,0.0,-0.9968,1e-05,0.34251]
[1778598531583,44.46,80583.03,0.0,-0.9968,1e-05,0.34251]
[1778598532207,44.46,80582.77,0.0,-0.9968,1e-05,0.34235]
[1778598533214,44.46,80581.59,0.0,-0.99681,1e-05,0.34165]
[1778598535312,44.46,80580.79,0.0,-0.99682,1e-05,0.34117]
[1778598535318,44.46,80581.15,0.0,-0.99681,1e-05,0.34138]
[1778598535759,44.46,80581.15,0.0,-0.99681,1e-05,0.34138]
[1778598538249,44.46,80584.29,0.0,-0.99679,1e-05,0.34326]
[1778598539312,44.46,80584.29,0.0,-0.99679,1e-05,0.34326]
[1778598539256,44.46,80586.18,0.0,-0.99678,1e-05,0.3444]
[1778598539394,44.46,80586.18,0.0,-0.99678,1e-05,0.3444]
[1778598540003,44.46,80586.18,0.0,-0.99678,1e-05,0.3444]
[1778598540064,44.46,80586.18,0.0,-0.99678,1e-05,0.3444]
[1778598540176,44.46,80586.18,0.0,-0.99678,1e-05,0.3444]
[1778598540263,44.46,80586.0,0.0,-0.99678,1e-05,0.34429]
[1778598541271,44.46,80588.25,0.0,-0.99677,1e-05,0.34564]
[1778598542277,44.46,80589.36,0.0,-0.99676,1e-05,0.34631]
[1778598544291,44.46,80592.1,0.0,-0.99675,1e-05,0.34797]
[1778598545298,44.46,80590.51,0.0,-0.99676,1e-05,0.34701]
[1778598546305,44.46,80589.44,0.0,-0.99676,1e-05,0.34636]
[1778598548319,44.46,80591.13,0.0,-0.99675,1e-05,0.34738]
[1778598553354,44.46,80592.24,0.0,-0.99674,1e-05,0.34806]
[1778598555368,44.46,80593.33,0.0,-0.99674,1e-05,0.34872]
[1778598558389,44.46,80595.73,0.0,-0.99672,1e-05,0.35018]
[1778598560404,44.46,80597.33,0.0,-0.99671,1e-05,0.35116]
[1778598562417,44.46,80600.13,0.0,-0.99669,1e-05,0.35287]
[1778598563424,44.46,80601.36,0.0,-0.99669,1e-05,0.35363]
[1778598564432,44.46,80597.11,0.0,-0.99671,1e-05,0.35102]
[1778598565438,44.46,80598.69,0.0,-0.9967,1e-05,0.35199]
[1778598566445,44.46,80593.86,0.0,-0.99673,1e-05,0.34904]
[1778598567452,44.46,80591.46,0.0,-0.99675,1e-05,0.34758]
[1778598569466,44.46,80596.66,0.0,-0.99672,1e-05,0.35075]
[1778598570473,44.46,80598.49,0.0,-0.99671,1e-05,0.35187]
[1778598571480,44.46,80599.65,0.0,-0.99671,1e-05,0.35111]
[1778598574501,44.46,80601.33,0.0,-0.9967,1e-05,0.35214]
[1778598576515,44.46,80602.95,0.0,-0.99669,1e-05,0.35314]
[1778598577522,44.46,80606.52,0.0,-0.99667,1e-05,0.35534]
[1778598578529,44.46,80605.4,0.0,-0.99667,1e-05,0.35464]
[1778598580543,44.46,80606.62,0.0,-0.99667,1e-05,0.3554]
[1778598582557,44.46,80607.91,0.0,-0.99666,1e-05,0.3562]
[1778598583566,44.46,80615.37,0.0,-0.99661,1e-05,0.36084]
[1778598585310,44.46,80615.37,0.0,-0.99661,1e-05,0.36084]
[1778598585365,44.46,80619.07,0.0,-0.99659,1e-05,0.36317]
[1778598585598,44.46,80619.07,0.0,-0.99659,1e-05,0.36317]
[1778598590615,44.46,80617.29,0.0,-0.9966,1e-05,0.36205]
[1778598591622,44.46,80616.08,0.0,-0.99661,1e-05,0.36129]
[1778598592629,44.46,80612.96,0.0,-0.99663,1e-05,0.35934]
[1778598596657,44.46,80620.41,0.0,-0.99658,1e-05,0.36401]
[1778598597664,44.46,80630.82,0.0,-0.99651,1e-05,0.37063]
[1778598598671,44.46,80625.24,0.0,-0.99655,1e-05,0.36707]
[1778598600685,44.46,80628.28,0.0,-0.99653,1e-05,0.36901]
[1778598601685,44.46,80628.28,0.0,-0.99653,1e-05,0.36901]
[1778598601692,44.46,80629.34,0.0,-0.99652,1e-05,0.36968]
[1778598603319,44.46,80629.34,0.0,-0.99652,1e-05,0.36968]
[1778598602700,44.46,80626.76,0.0,-0.99654,1e-05,0.36804]
[1778598603556,44.46,80626.76,0.0,-0.99654,1e-05,0.36804]
[1778598603811,44.46,80626.76,0.0,-0.99654,1e-05,0.36804]
[1778598603880,44.46,80623.68,0.0,-0.99656,1e-05,0.36608]
[1778598607734,44.46,80626.35,0.0,-0.99654,1e-05,0.36778]
[1778598608535,44.46,80626.35,0.0,-0.99654,1e-05,0.36778]
[1778598608559,44.46,80626.35,0.0,-0.99654,1e-05,0.36778]
[1778598608580,44.46,80626.35,0.0,-0.99654,1e-05,0.36778]
[1778598608809,44.46,80626.35,0.0,-0.99654,1e-05,0.36778]
[1778598608850,44.46,80626.35,0.0,-0.99654,1e-05,0.36778]
[1778598608884,44.46,80626.35,0.0,-0.99654,1e-05,0.36778]
[1778598609059,44.46,80626.35,0.0,-0.99654,1e-05,0.36778]
[1778598609159,44.46,80626.49,0.0,-0.99654,1e-05,0.36786]
[1778598612771,44.46,80622.58,0.0,-0.99656,1e-05,0.36538]
[1778598613778,44.46,80619.56,0.0,-0.99658,1e-05,0.36347]
[1778598614474,44.46,80619.56,0.0,-0.99658,1e-05,0.36347]
[1778598614559,44.46,80619.56,0.0,-0.99658,1e-05,0.36347]
[1778598614810,44.46,80619.56,0.0,-0.99658,1e-05,0.36347]
[1778598614942,44.46,80619.56,0.0,-0.99658,1e-05,0.36347]
[1778598615061,44.46,80619.56,0.0,-0.99658,1e-05,0.36347]
[1778598615072,44.46,80619.56,0.0,-0.99658,1e-05,0.36347]
[1778598615308,44.46,80619.56,0.0,-0.99658,1e-05,0.36347]
[1778598615395,44.46,80618.46,0.0,-0.99659,1e-05,0.36278]
[1778598619820,44.46,80621.75,0.0,-0.99657,1e-05,0.36486]
[1778598620827,44.46,80626.64,0.0,-0.99654,1e-05,0.36796]
[1778598621733,44.46,80626.64,0.0,-0.99654,1e-05,0.36796]
[1778598621760,44.46,80626.64,0.0,-0.99654,1e-05,0.36796]
[1778598621810,44.46,80626.64,0.0,-0.99654,1e-05,0.36796]
[1778598622341,44.46,80626.64,0.0,-0.99654,1e-05,0.36796]
[1778598622383,44.46,80626.71,0.0,-0.99654,1e-05,0.368]
[1778598622432,44.46,80626.71,0.0,-0.99654,1e-05,0.368]
[1778598622560,44.46,80626.71,0.0,-0.99654,1e-05,0.368]
[1778598622841,44.46,80625.02,0.0,-0.99655,1e-05,0.36693]
[1778598624075,44.46,80620.77,0.0,-0.99658,1e-05,0.36424]
[1778598626678,44.46,80621.14,0.0,-0.99657,1e-05,0.36447]
[1778598627165,44.46,80621.14,0.0,-0.99657,1e-05,0.36447]
[1778598627292,44.46,80621.14,0.0,-0.99657,1e-05,0.36447]
[1778598627321,44.46,80621.14,0.0,-0.99657,1e-05,0.36447]
[1778598627428,44.46,80622.23,0.0,-0.99657,1e-05,0.36516]
[1778598627563,44.46,80622.23,0.0,-0.99657,1e-05,0.36516]
[1778598627877,44.46,80625.18,0.0,-0.99655,1e-05,0.36703]
[1778598629891,44.46,80628.82,0.0,-0.99652,1e-05,0.36935]
[1778598631905,44.46,80629.18,0.0,-0.99653,1e-05,0.36806]
[1778598634793,44.46,80628.11,0.0,-0.99654,1e-05,0.36738]
[1778598634811,44.46,80628.11,0.0,-0.99654,1e-05,0.36738]
[1778598634946,44.46,80628.11,0.0,-0.99654,1e-05,0.36738]
[1778598635060,44.46,80628.11,0.0,-0.99654,1e-05,0.36738]
[1778598635318,44.46,80628.11,0.0,-0.99654,1e-05,0.36738]
[1778598635377,44.46,80628.11,0.0,-0.99654,1e-05,0.36738]
[1778598635413,44.46,80628.43,0.0,-0.99654,1e-05,0.36758]
[1778598635560,44.46,80628.43,0.0,-0.99654,1e-05,0.36758]
[1778598640970,44.46,80629.34,0.0,-0.99653,1e-05,0.36816]
[1778598642602,44.46,80631.07,0.0,-0.99652,1e-05,0.36926]
[1778598642668,44.46,80631.07,0.0,-0.99652,1e-05,0.36926]
[1778598642810,44.46,80631.07,0.0,-0.99652,1e-05,0.36926]
[1778598643523,44.46,80630.56,0.0,-0.99652,1e-05,0.36894]
[1778598643532,44.46,80630.56,0.0,-0.99652,1e-05,0.36894]
[1778598643561,44.46,80630.56,0.0,-0.99652,1e-05,0.36894]
[1778598643991,44.46,80631.43,0.0,-0.99652,1e-05,0.36949]
[1778598648269,44.46,80632.97,0.0,-0.99651,1e-05,0.37048]
[1778598648310,44.46,80632.97,0.0,-0.99651,1e-05,0.37048]
[1778598648323,44.46,80632.97,0.0,-0.99651,1e-05,0.37048]
[1778598648564,44.46,80631.99,0.0,-0.99652,1e-05,0.36985]
[1778598648952,44.46,80631.99,0.0,-0.99652,1e-05,0.36985]
[1778598649066,44.46,80631.99,0.0,-0.99652,1e-05,0.36985]
[1778598649076,44.46,80631.99,0.0,-0.99652,1e-05,0.36985]
[1778598649315,44.46,80631.99,0.0,-0.99652,1e-05,0.36985]
[1778598649384,44.46,80632.21,0.0,-0.99651,1e-05,0.36999]
[1778598650035,44.46,80638.42,0.0,-0.99647,1e-05,0.37399]
[1778598651042,44.46,80641.16,0.0,-0.99645,1e-05,0.37576]
[1778598654780,44.46,80640.97,0.0,-0.99645,1e-05,0.37564]
[1778598654808,44.46,80640.97,0.0,-0.99645,1e-05,0.37564]
[1778598654913,44.46,80640.97,0.0,-0.99645,1e-05,0.37564]
[1778598657324,44.46,80641.4,0.0,-0.99645,1e-05,0.37592]
[1778598657377,44.46,80641.4,0.0,-0.99645,1e-05,0.37592]
[1778598657446,44.46,80641.4,0.0,-0.99645,1e-05,0.37592]
[1778598657378,44.46,80645.25,0.0,-0.99643,1e-05,0.37842]
[1778598657560,44.46,80645.25,0.0,-0.99643,1e-05,0.37842]
[1778598658092,44.46,80646.74,0.0,-0.99642,1e-05,0.37939]
[1778598661311,44.46,80647.12,0.0,-0.99641,1e-05,0.37964]
[1778598661536,44.46,80646.96,0.0,-0.99641,1e-05,0.37954]
[1778598662120,44.46,80644.49,0.0,-0.99643,1e-05,0.37792]
[1778598663313,44.46,80644.49,0.0,-0.99643,1e-05,0.37792]
[1778598663352,44.46,80644.49,0.0,-0.99643,1e-05,0.37792]
[1778598663411,44.46,80644.55,0.0,-0.99643,1e-05,0.37796]
[1778598663471,44.46,80644.55,0.0,-0.99643,1e-05,0.37796]
[1778598663560,44.46,80644.55,0.0,-0.99643,1e-05,0.37796]
[1778598664134,44.46,80643.66,0.0,-0.99644,1e-05,0.37738]
[1778598666148,44.46,80640.12,0.0,-0.99646,1e-05,0.37509]
[1778598667180,44.46,80640.12,0.0,-0.99646,1e-05,0.37509]
[1778598667312,44.46,80640.12,0.0,-0.99646,1e-05,0.37509]
[1778598667317,44.46,80640.12,0.0,-0.99646,1e-05,0.37509]
[1778598667651,44.46,80638.52,0.0,-0.99647,1e-05,0.37405]
[1778598667687,44.46,80638.52,0.0,-0.99647,1e-05,0.37405]
[1778598667813,44.46,80638.52,0.0,-0.99647,1e-05,0.37405]
[1778598668162,44.46,80638.46,0.0,-0.99647,1e-05,0.37401]
[1778598668702,44.46,80638.46,0.0,-0.99647,1e-05,0.37401]
[1778598669135,44.46,80638.46,0.0,-0.99647,1e-05,0.37401]
[1778598671183,44.46,80634.53,0.0,-0.9965,1e-05,0.37148]
[1778598673374,44.46,80634.8,0.0,-0.9965,1e-05,0.37165]
[1778598673449,44.46,80634.8,0.0,-0.9965,1e-05,0.37165]
[1778598673560,44.46,80634.55,0.0,-0.9965,1e-05,0.37149]
[1778598673746,44.46,80634.55,0.0,-0.9965,1e-05,0.37149]
[1778598673811,44.46,80634.55,0.0,-0.9965,1e-05,0.37149]
[1778598673913,44.46,80634.55,0.0,-0.9965,1e-05,0.37149]
[1778598674060,44.46,80634.55,0.0,-0.9965,1e-05,0.37149]
[1778598674204,44.46,80633.98,0.0,-0.9965,1e-05,0.37113]
[1778598676218,44.46,80631.23,0.0,-0.99652,1e-05,0.36937]
[1778598677225,44.46,80628.51,0.0,-0.99654,1e-05,0.36763]
[1778598679239,44.46,80630.56,0.0,-0.99652,1e-05,0.36894]
[1778598683268,44.46,80633.43,0.0,-0.99651,1e-05,0.37077]
[1778598684394,44.46,80633.43,0.0,-0.99651,1e-05,0.37077]
[1778598684486,44.46,80633.43,0.0,-0.99651,1e-05,0.37077]
[1778598684564,44.46,80633.15,0.0,-0.99651,1e-05,0.37059]
[1778598684660,44.46,80633.15,0.0,-0.99651,1e-05,0.37059]
[1778598685119,44.46,80633.15,0.0,-0.99651,1e-05,0.37059]
[1778598685230,44.46,80633.15,0.0,-0.99651,1e-05,0.37059]
[1778598685310,44.46,80633.15,0.0,-0.99651,1e-05,0.37059]
[1778598685386,44.46,80633.89,0.0,-0.9965,1e-05,0.37107]
[1778598686694,44.46,80633.41,0.0,-0.99651,1e-05,0.37076]
[1778598687314,44.46,80633.41,0.0,-0.99651,1e-05,0.37076]
[1778598687450,44.46,80633.41,0.0,-0.99651,1e-05,0.37076]
[1778598687413,44.46,80633.73,0.0,-0.9965,1e-05,0.37097]
[1778598687560,44.46,80633.73,0.0,-0.9965,1e-05,0.37097]
[1778598687682,44.46,80633.73,0.0,-0.9965,1e-05,0.37097]
[1778598688303,44.46,80634.58,0.0,-0.9965,1e-05,0.37151]
[1778598690317,44.46,80630.15,0.0,-0.99653,1e-05,0.36868]
[1778598691308,44.46,80630.15,0.0,-0.99653,1e-05,0.36868]
[1778598691468,44.46,80630.15,0.0,-0.99653,1e-05,0.36868]
[1778598691324,44.46,80630.08,0.0,-0.99654,1e-05,0.36711]
[1778598693165,44.46,80630.06,0.0,-0.99654,1e-05,0.3671]
[1778598693280,44.46,80630.06,0.0,-0.99654,1e-05,0.3671]
[1778598693313,44.46,80630.06,0.0,-0.99654,1e-05,0.3671]
[1778598693401,44.46,80630.06,0.0,-0.99654,1e-05,0.3671]
[1778598693490,44.46,80629.61,0.0,-0.99655,1e-05,0.36681]
[1778598697314,44.46,80629.09,0.0,-0.99655,1e-05,0.36648]
[1778598697367,44.46,80624.09,0.0,-0.99658,1e-05,0.36332]
[1778598697709,44.46,80624.09,0.0,-0.99658,1e-05,0.36332]
[1778598698374,44.46,80615.82,0.0,-0.99664,1e-05,0.35813]
[1778598699381,44.46,80613.23,0.0,-0.99665,1e-05,0.35652]
[1778598700388,44.46,80610.85,0.0,-0.99667,1e-05,0.35505]
[1778598701227,44.46,80610.85,0.0,-0.99667,1e-05,0.35505]
[1778598701310,44.46,80610.85,0.0,-0.99667,1e-05,0.35505]
[1778598701348,44.46,80610.85,0.0,-0.99667,1e-05,0.35505]
[1778598701395,44.46,80609.02,0.0,-0.99668,1e-05,0.35392]
[1778598701895,44.46,80609.02,0.0,-0.99668,1e-05,0.35392]
[1778598702023,44.46,80609.02,0.0,-0.99668,1e-05,0.35392]
[1778598702065,44.46,80609.02,0.0,-0.99668,1e-05,0.35392]
[1778598702402,44.46,80608.17,0.0,-0.99668,1e-05,0.3534]
[1778598703409,44.46,80605.62,0.0,-0.9967,1e-05,0.35183]
[1778598705423,44.46,80603.55,0.0,-0.99671,1e-05,0.35056]
[1778598705692,44.46,80603.55,0.0,-0.99671,1e-05,0.35056]
[1778598705753,44.46,80603.55,0.0,-0.99671,1e-05,0.35056]
[1778598705814,44.46,80603.55,0.0,-0.99671,1e-05,0.35056]
[1778598705882,44.46,80603.55,0.0,-0.99671,1e-05,0.35056]
[1778598707437,44.46,80605.55,0.0,-0.9967,1e-05,0.35179]
[1778598708751,44.46,80606.37,0.0,-0.9967,1e-05,0.35229]
[1778598708808,44.46,80606.37,0.0,-0.9967,1e-05,0.35229]
[1778598708913,44.46,80606.37,0.0,-0.9967,1e-05,0.35229]
[1778598709059,44.46,80606.37,0.0,-0.9967,1e-05,0.35229]
[1778598709308,44.46,80606.37,0.0,-0.9967,1e-05,0.35229]
[1778598709412,44.46,80606.37,0.0,-0.9967,1e-05,0.35229]
[1778598709452,44.46,80605.4,0.0,-0.9967,1e-05,0.3517]
[1778598711315,44.46,80605.98,0.0,-0.9967,1e-05,0.35205]
[1778598711472,44.46,80605.98,0.0,-0.9967,1e-05,0.35205]
[1778598712435,44.46,80605.62,0.0,-0.9967,1e-05,0.35183]
[1778598712505,44.46,80605.62,0.0,-0.9967,1e-05,0.35183]
[1778598712473,44.46,80596.84,0.0,-0.99676,1e-05,0.34648]
[1778598712558,44.46,80596.84,0.0,-0.99676,1e-05,0.34648]
[1778598713480,44.46,80595.38,0.0,-0.99677,1e-05,0.3456]
[1778598714205,44.46,80595.38,0.0,-0.99677,1e-05,0.3456]
[1778598714309,44.46,80595.38,0.0,-0.99677,1e-05,0.3456]
[1778598714319,44.46,80595.38,0.0,-0.99677,1e-05,0.3456]
[1778598714488,44.46,80596.97,0.0,-0.99676,1e-05,0.34656]
[1778598715495,44.46,80600.13,0.0,-0.99674,1e-05,0.34848]
[1778598716502,44.46,80602.23,0.0,-0.99672,1e-05,0.34976]
[1778598717151,44.46,80602.23,0.0,-0.99672,1e-05,0.34976]
[1778598717200,44.46,80602.23,0.0,-0.99672,1e-05,0.34976]
[1778598717312,44.46,80602.23,0.0,-0.99672,1e-05,0.34976]
[1778598717446,44.46,80602.23,0.0,-0.99672,1e-05,0.34976]
[1778598717509,44.46,80603.23,0.0,-0.99672,1e-05,0.35037]
[1778598718516,44.46,80601.0,0.0,-0.99673,1e-05,0.34901]
[1778598719313,44.46,80601.0,0.0,-0.99673,1e-05,0.34901]
[1778598719396,44.46,80601.0,0.0,-0.99673,1e-05,0.34901]
[1778598723312,44.46,80600.43,0.0,-0.99673,1e-05,0.34866]
[1778598723334,44.46,80600.43,0.0,-0.99673,1e-05,0.34866]
[1778598723353,44.46,80600.43,0.0,-0.99673,1e-05,0.34866]
[1778598723471,44.46,80600.43,0.0,-0.99673,1e-05,0.34866]
[1778598723412,44.46,80600.8,0.0,-0.99673,1e-05,0.34888]
[1778598723563,44.46,80600.8,0.0,-0.99673,1e-05,0.34888]
[1778598723586,44.46,80600.8,0.0,-0.99673,1e-05,0.34888]
[1778598723687,44.46,80603.54,0.0,-0.99671,1e-05,0.35056]
[1778598725312,44.46,80603.54,0.0,-0.99671,1e-05,0.35056]
[1778598725477,44.46,80603.54,0.0,-0.99671,1e-05,0.35056]
[1778598727309,44.46,80604.19,0.0,-0.99671,1e-05,0.35095]
[1778598727410,44.46,80604.07,0.0,-0.99671,1e-05,0.35088]
[1778598727645,44.46,80604.07,0.0,-0.99671,1e-05,0.35088]
[1778598728725,44.46,80603.06,0.0,-0.99672,1e-05,0.35026]
[1778598729153,44.46,80603.06,0.0,-0.99672,1e-05,0.35026]
[1778598729315,44.46,80603.06,0.0,-0.99672,1e-05,0.35026]
[1778598729327,44.46,80603.99,0.0,-0.99671,1e-05,0.35083]
[1778598729970,44.46,80603.99,0.0,-0.99671,1e-05,0.35083]
[1778598731317,44.46,80604.11,0.0,-0.99671,1e-05,0.35091]
[1778598731407,44.46,80604.38,0.0,-0.99671,1e-05,0.35107]
[1778598731986,44.46,80601.58,0.0,-0.99673,1e-05,0.34936]
[1778598734167,44.46,80601.67,0.0,-0.99673,1e-05,0.34942]
[1778598735317,44.46,80601.15,0.0,-0.99673,1e-05,0.3491]
[1778598735444,44.46,80601.15,0.0,-0.99673,1e-05,0.3491]
[1778598735515,44.46,80601.74,0.0,-0.99673,1e-05,0.34946]
[1778598739320,44.46,80601.38,0.0,-0.99673,1e-05,0.34924]
[1778598739438,44.46,80601.38,0.0,-0.99673,1e-05,0.34924]
[1778598739527,44.46,80601.29,0.0,-0.99673,1e-05,0.34918]
[1778598741677,44.46,80599.33,0.0,-0.99674,1e-05,0.34799]
[1778598743316,44.46,80599.33,0.0,-0.99674,1e-05,0.34799]
[1778598743538,44.46,80599.33,0.0,-0.99674,1e-05,0.34799]
[1778598743415,44.46,80598.91,0.0,-0.99674,1e-05,0.34774]
[1778598744080,44.46,80598.91,0.0,-0.99674,1e-05,0.34774]
[1778598744233,44.46,80598.91,0.0,-0.99674,1e-05,0.34774]
[1778598744311,44.46,80598.91,0.0,-0.99674,1e-05,0.34774]
[1778598744341,44.46,80598.91,0.0,-0.99674,1e-05,0.34774]
[1778598745705,44.46,80605.65,0.0,-0.9967,1e-05,0.35185]
[1778598747312,44.46,80605.65,0.0,-0.9967,1e-05,0.35185]
[1778598747361,44.46,80605.65,0.0,-0.9967,1e-05,0.35185]
[1778598747462,44.46,80603.98,0.0,-0.99671,1e-05,0.35083]
[1778598747558,44.46,80603.98,0.0,-0.99671,1e-05,0.35083]
[1778598747587,44.46,80603.98,0.0,-0.99671,1e-05,0.35083]
[1778598750264,44.46,80600.38,0.0,-0.99673,1e-05,0.34863]
[1778598751311,44.46,80600.38,0.0,-0.99673,1e-05,0.34863]
[1778598751315,44.46,80600.7,0.0,-0.99675,1e-05,0.34736]
[1778598751718,44.46,80600.7,0.0,-0.99675,1e-05,0.34736]
[1778598753314,44.46,80599.66,0.0,-0.99675,1e-05,0.34673]
[1778598753477,44.46,80599.66,0.0,-0.99675,1e-05,0.34673]
[1778598753340,44.46,80599.8,0.0,-0.99675,1e-05,0.34682]
[1778598753564,44.46,80599.8,0.0,-0.99675,1e-05,0.34682]
[1778598753754,44.46,80599.8,0.0,-0.99675,1e-05,0.34682]
[1778598756377,44.46,80599.79,0.0,-0.99675,1e-05,0.34681]
[1778598756446,44.46,80599.79,0.0,-0.99675,1e-05,0.34681]
[1778598756532,44.46,80604.47,0.0,-0.99672,1e-05,0.34966]
[1778598756645,44.46,80604.47,0.0,-0.99672,1e-05,0.34966]
[1778598756790,44.46,80604.47,0.0,-0.99672,1e-05,0.34966]
[1778598756820,44.46,80604.47,0.0,-0.99672,1e-05,0.34966]
[1778598756961,44.46,80604.47,0.0,-0.99672,1e-05,0.34966]
[1778598757311,44.46,80604.47,0.0,-0.99672,1e-05,0.34966]
[1778598757414,44.46,80604.47,0.0,-0.99672,1e-05,0.34966]
[1778598757500,44.46,80606.66,0.0,-0.99671,1e-05,0.351]
[1778598759316,44.46,80607.82,0.0,-0.9967,1e-05,0.35171]
[1778598759455,44.46,80607.82,0.0,-0.9967,1e-05,0.35171]
[1778598759546,44.46,80607.03,0.0,-0.99671,1e-05,0.35122]
[1778598763313,44.46,80606.99,0.0,-0.99671,1e-05,0.3512]
[1778598763453,44.46,80606.99,0.0,-0.99671,1e-05,0.3512]
[1778598763472,44.46,80608.46,0.0,-0.9967,1e-05,0.3521]
[1778598767283,44.46,80608.05,0.0,-0.9967,1e-05,0.35185]
[1778598767305,44.46,80608.05,0.0,-0.9967,1e-05,0.35185]
[1778598767312,44.46,80608.05,0.0,-0.9967,1e-05,0.35185]
[1778598767442,44.46,80608.05,0.0,-0.9967,1e-05,0.35185]
[1778598767508,44.46,80606.8,0.0,-0.99671,1e-05,0.35108]
[1778598767859,44.46,80604.91,0.0,-0.99672,1e-05,0.34993]
[1778598771061,44.46,80603.64,0.0,-0.99673,1e-05,0.34915]
[1778598771115,44.46,80603.64,0.0,-0.99673,1e-05,0.34915]
[1778598771313,44.46,80603.64,0.0,-0.99673,1e-05,0.34915]
[1778598771429,44.46,80603.64,0.0,-0.99673,1e-05,0.34915]
[1778598771521,44.46,80599.58,0.0,-0.99675,1e-05,0.34668]
[1778598775313,44.46,80600.42,0.0,-0.99675,1e-05,0.34719]
[1778598775508,44.46,80600.42,0.0,-0.99675,1e-05,0.34719]
[1778598775401,44.46,80600.45,0.0,-0.99675,1e-05,0.34721]
[1778598777311,44.46,80600.45,0.0,-0.99675,1e-05,0.34721]
[1778598777411,44.46,80600.61,0.0,-0.99675,1e-05,0.34731]
[1778598777685,44.46,80600.61,0.0,-0.99675,1e-05,0.34731]
[1778598777933,44.46,80603.34,0.0,-0.99673,1e-05,0.34897]
[1778598779317,44.46,80603.34,0.0,-0.99673,1e-05,0.34897]
[1778598779372,44.46,80603.34,0.0,-0.99673,1e-05,0.34897]
[1778598779379,44.46,80607.74,0.0,-0.9967,1e-05,0.35166]
[1778598781312,44.46,80608.4,0.0,-0.9967,1e-05,0.35206]
[1778598781460,44.46,80608.4,0.0,-0.9967,1e-05,0.35206]
[1778598781545,44.46,80606.85,0.0,-0.99671,1e-05,0.35111]
[1778598785311,44.46,80606.84,0.0,-0.99671,1e-05,0.35111]
[1778598785506,44.46,80606.84,0.0,-0.99671,1e-05,0.35111]
[1778598785527,44.46,80606.74,0.0,-0.99671,1e-05,0.35105]
[1778598789313,44.46,80606.65,0.0,-0.99671,1e-05,0.35099]
[1778598789459,44.46,80606.65,0.0,-0.99671,1e-05,0.35099]
[1778598789514,44.46,80606.35,0.0,-0.99671,1e-05,0.35081]
[1778598790017,44.46,80608.76,0.0,-0.99669,1e-05,0.35228]
[1778598791314,44.46,80608.76,0.0,-0.99669,1e-05,0.35228]
[1778598791391,44.46,80608.76,0.0,-0.99669,1e-05,0.35228]
[1778598791488,44.46,80610.39,0.0,-0.99668,1e-05,0.35329]
[1778598791685,44.46,80610.39,0.0,-0.99668,1e-05,0.35329]
[1778598792473,44.46,80610.39,0.0,-0.99668,1e-05,0.35329]
[1778598792521,44.46,80612.83,0.0,-0.99667,1e-05,0.35479]
[1778598792690,44.46,80612.83,0.0,-0.99667,1e-05,0.35479]
[1778598792809,44.46,80612.83,0.0,-0.99667,1e-05,0.35479]
[1778598793042,44.46,80612.83,0.0,-0.99667,1e-05,0.35479]
[1778598793092,44.46,80624.52,0.0,-0.99659,1e-05,0.36208]
[1778598794398,44.46,80624.52,0.0,-0.99659,1e-05,0.36208]
[1778598794447,44.46,80624.52,0.0,-0.99659,1e-05,0.36208]
[1778598794568,44.46,80624.52,0.0,-0.99659,1e-05,0.36208]
[1778598794538,44.46,80620.48,0.0,-0.99662,1e-05,0.35955]
[1778598794680,44.46,80620.48,0.0,-0.99662,1e-05,0.35955]
[1778598795053,44.46,80619.03,0.0,-0.99663,1e-05,0.35864]
[1778598796692,44.46,80618.91,0.0,-0.99663,1e-05,0.35857]
[1778598797311,44.46,80618.91,0.0,-0.99663,1e-05,0.35857]
[1778598797515,44.46,80618.91,0.0,-0.99663,1e-05,0.35857]
[1778598797520,44.46,80618.94,0.0,-0.99663,1e-05,0.35859]
[1778598799310,44.46,80618.93,0.0,-0.99663,1e-05,0.35858]
[1778598799438,44.46,80618.93,0.0,-0.99663,1e-05,0.35858]
[1778598799562,44.46,80618.93,0.0,-0.99663,1e-05,0.35858]
[1778598799516,44.46,80615.06,0.0,-0.99665,1e-05,0.35617]
[1778598801314,44.46,80615.26,0.0,-0.99665,1e-05,0.3563]
[1778598801464,44.46,80615.26,0.0,-0.99665,1e-05,0.3563]
[1778598801548,44.46,80615.32,0.0,-0.99665,1e-05,0.35633]
[1778598804116,44.46,80617.47,0.0,-0.99664,1e-05,0.35767]
[1778598805123,44.46,80616.41,0.0,-0.99665,1e-05,0.35701]
[1778598809511,44.46,80616.51,0.0,-0.99664,1e-05,0.35707]
[1778598809558,44.46,80616.51,0.0,-0.99664,1e-05,0.35707]
[1778598809668,44.46,80617.14,0.0,-0.99664,1e-05,0.35746]
[1778598814251,44.46,80616.86,0.0,-0.99666,1e-05,0.3558]
[1778598815313,44.46,80617.2,0.0,-0.99665,1e-05,0.35601]
[1778598815592,44.46,80617.2,0.0,-0.99665,1e-05,0.35601]
[1778598815412,44.46,80616.72,0.0,-0.99666,1e-05,0.35571]
[1778598816691,44.46,80616.5,0.0,-0.99666,1e-05,0.35558]
[1778598817207,44.46,80615.21,0.0,-0.99667,1e-05,0.35478]
[1778598818192,44.46,80615.21,0.0,-0.99667,1e-05,0.35478]
[1778598818208,44.46,80615.21,0.0,-0.99667,1e-05,0.35478]
[1778598818311,44.46,80615.21,0.0,-0.99667,1e-05,0.35478]
[1778598819221,44.46,80613.56,0.0,-0.99668,1e-05,0.35376]
[1778598822844,44.46,80612.91,0.0,-0.99668,1e-05,0.35336]
[1778598824978,44.46,80612.19,0.0,-0.99669,1e-05,0.35292]
[1778598825061,44.46,80612.19,0.0,-0.99669,1e-05,0.35292]
[1778598825070,44.46,80612.19,0.0,-0.99669,1e-05,0.35292]
[1778598825316,44.46,80612.19,0.0,-0.99669,1e-05,0.35292]
[1778598825388,44.46,80610.72,0.0,-0.9967,1e-05,0.35201]
[1778598826475,44.46,80609.63,0.0,-0.9967,1e-05,0.35135]
[1778598831305,44.46,80612.39,0.0,-0.99668,1e-05,0.35304]
[1778598831734,44.46,80612.39,0.0,-0.99668,1e-05,0.35304]
[1778598832231,44.46,80612.39,0.0,-0.99668,1e-05,0.35304]
[1778598832292,44.46,80612.39,0.0,-0.99668,1e-05,0.35304]
[1778598832308,44.46,80612.39,0.0,-0.99668,1e-05,0.35304]
[1778598834014,44.46,80612.03,0.0,-0.99669,1e-05,0.35282]
[1778598836340,44.46,80622.99,0.0,-0.99662,1e-05,0.35962]
[1778598837384,44.46,80626.59,0.0,-0.99659,1e-05,0.36188]
[1778598838391,44.46,80632.05,0.0,-0.99656,1e-05,0.36532]
[1778598839627,44.46,80632.05,0.0,-0.99656,1e-05,0.36532]
[1778598839398,44.46,80637.96,0.0,-0.99652,1e-05,0.36909]
[1778598839686,44.46,80637.96,0.0,-0.99652,1e-05,0.36909]
[1778598839811,44.46,80637.96,0.0,-0.99652,1e-05,0.36909]
[1778598840405,44.46,80640.62,0.0,-0.9965,1e-05,0.37079]
[1778598841412,44.46,80638.65,0.0,-0.99651,1e-05,0.36953]
[1778598842419,44.46,80629.2,0.0,-0.99658,1e-05,0.36352]
[1778598843426,44.46,80627.88,0.0,-0.99658,1e-05,0.36269]
[1778598844433,44.46,80624.73,0.0,-0.99661,1e-05,0.36071]
[1778598844681,44.46,80624.73,0.0,-0.99661,1e-05,0.36071]
[1778598844693,44.46,80624.73,0.0,-0.99661,1e-05,0.36071]
[1778598844816,44.46,80624.73,0.0,-0.99661,1e-05,0.36071]
[1778598846447,44.46,80615.78,0.0,-0.99666,1e-05,0.35513]
[1778598847454,44.46,80614.02,0.0,-0.99667,1e-05,0.35405]
[1778598848288,44.46,80614.02,0.0,-0.99667,1e-05,0.35405]
[1778598848309,44.46,80614.02,0.0,-0.99667,1e-05,0.35405]
[1778598848461,44.46,80614.02,0.0,-0.99667,1e-05,0.35405]
[1778598848561,44.46,80614.02,0.0,-0.99667,1e-05,0.35405]
[1778598849468,44.46,80611.81,0.0,-0.99669,1e-05,0.35268]
[1778598852489,44.46,80610.24,0.0,-0.9967,1e-05,0.35172]
[1778598856517,44.46,80608.22,0.0,-0.99671,1e-05,0.35048]
[1778598856978,44.46,80608.22,0.0,-0.99671,1e-05,0.35048]
[1778598857061,44.46,80608.22,0.0,-0.99671,1e-05,0.35048]
[1778598857219,44.46,80608.22,0.0,-0.99671,1e-05,0.35048]
[1778598857524,44.46,80600.64,0.0,-0.99676,1e-05,0.34587]
[1778598859538,44.46,80601.01,0.0,-0.99676,1e-05,0.34609]
[1778598859879,44.46,80601.01,0.0,-0.99676,1e-05,0.34609]
[1778598859960,44.46,80601.01,0.0,-0.99676,1e-05,0.34609]
[1778598860059,44.46,80601.01,0.0,-0.99676,1e-05,0.34609]
[1778598865580,44.46,80599.8,0.0,-0.99676,1e-05,0.34536]
[1778598867128,44.46,80599.73,0.0,-0.99676,1e-05,0.34532]
[1778598867139,44.46,80599.73,0.0,-0.99676,1e-05,0.34532]
[1778598867312,44.46,80599.73,0.0,-0.99676,1e-05,0.34532]
[1778598868641,44.46,80594.27,0.0,-0.9968,1e-05,0.34204]
[1778598869609,44.46,80595.66,0.0,-0.99679,1e-05,0.34287]
[1778598872241,44.46,80595.0,0.0,-0.99681,1e-05,0.34103]
[1778598872305,44.46,80595.0,0.0,-0.99681,1e-05,0.34103]
[1778598872559,44.46,80595.0,0.0,-0.99681,1e-05,0.34103]
[1778598872630,44.46,80593.73,0.0,-0.99682,1e-05,0.34027]
[1778598873637,44.46,80589.86,0.0,-0.99684,1e-05,0.33797]
[1778598874644,44.46,80598.66,0.0,-0.99678,1e-05,0.34323]
[1778598875505,44.46,80598.66,0.0,-0.99678,1e-05,0.34323]
[1778598875520,44.46,80598.66,0.0,-0.99678,1e-05,0.34323]
[1778598875571,44.46,80598.66,0.0,-0.99678,1e-05,0.34323]
[1778598876658,44.46,80597.06,0.0,-0.99679,1e-05,0.34226]
[1778598877666,44.46,80595.51,0.0,-0.9968,1e-05,0.34134]
[1778598882702,44.46,80595.12,0.0,-0.99681,1e-05,0.3411]
[1778598883104,44.46,80595.12,0.0,-0.99681,1e-05,0.3411]
[1778598883192,44.46,80595.12,0.0,-0.99681,1e-05,0.3411]
[1778598883316,44.46,80595.12,0.0,-0.99681,1e-05,0.3411]
[1778598884716,44.46,80592.73,0.0,-0.99682,1e-05,0.33968]
[1778598886070,44.46,80592.73,0.0,-0.99682,1e-05,0.33968]
[1778598886085,44.46,80592.73,0.0,-0.99682,1e-05,0.33968]
[1778598886307,44.46,80592.73,0.0,-0.99682,1e-05,0.33968]
[1778598893779,44.46,80592.58,0.0,-0.99682,1e-05,0.33959]
[1778598896280,44.46,80593.31,0.0,-0.99682,1e-05,0.34002]
[1778598896308,44.46,80593.31,0.0,-0.99682,1e-05,0.34002]
[1778598896416,44.46,80593.31,0.0,-0.99682,1e-05,0.34002]
[1778598896558,44.46,80593.31,0.0,-0.99682,1e-05,0.34002]
[1778598896800,44.46,80592.14,0.0,-0.99682,1e-05,0.33933]
[1778598902680,44.46,80591.57,0.0,-0.99683,1e-05,0.33899]
[1778598902806,44.46,80591.31,0.0,-0.99683,1e-05,0.33883]
[1778598903062,44.46,80591.31,0.0,-0.99683,1e-05,0.33883]
[1778598905424,44.46,80581.83,0.0,-0.99689,1e-05,0.33324]
[1778598905743,44.46,80581.83,0.0,-0.99689,1e-05,0.33324]
[1778598905756,44.46,80581.83,0.0,-0.99689,1e-05,0.33324]
[1778598905809,44.46,80581.83,0.0,-0.99689,1e-05,0.33324]
[1778598905863,44.46,80579.18,0.0,-0.9969,1e-05,0.33169]
[1778598907877,44.46,80578.16,0.0,-0.99691,1e-05,0.33109]
[1778598908884,44.46,80575.04,0.0,-0.99693,1e-05,0.32928]
[1778598909891,44.46,80565.15,0.0,-0.99699,1e-05,0.32358]
[1778598910898,44.46,80558.15,0.0,-0.99703,1e-05,0.31961]
[1778598912752,44.46,80558.62,0.0,-0.99702,1e-05,0.31987]
[1778598912786,44.46,80558.62,0.0,-0.99702,1e-05,0.31987]
[1778598912808,44.46,80558.62,0.0,-0.99702,1e-05,0.31987]
[1778598912912,44.46,80556.6,0.0,-0.99704,1e-05,0.31873]
[1778598913919,44.46,80555.39,0.0,-0.99704,1e-05,0.31805]
[1778598917947,44.46,80544.81,0.0,-0.9971,1e-05,0.31214]
[1778598918954,44.46,80538.54,0.0,-0.99714,1e-05,0.30869]
[1778598921975,44.46,80530.57,0.0,-0.99718,1e-05,0.30434]
[1778598922982,44.46,80517.25,0.0,-0.99726,1e-05,0.2972]
[1778598923989,44.46,80512.91,0.0,-0.99728,1e-05,0.2949]
[1778598924996,44.46,80515.04,0.0,-0.99727,1e-05,0.29602]
[1778598926003,44.46,80514.12,0.0,-0.99727,1e-05,0.29554]
[1778598927011,44.46,80518.47,0.0,-0.99725,1e-05,0.29784]
[1778598928756,44.46,80520.39,0.0,-0.99724,1e-05,0.29887]
[1778598928808,44.46,80520.39,0.0,-0.99724,1e-05,0.29887]
[1778598928815,44.46,80520.39,0.0,-0.99724,1e-05,0.29887]
[1778598929058,44.46,80520.39,0.0,-0.99724,1e-05,0.29887]
[1778598929068,44.46,80521.78,0.0,-0.99723,1e-05,0.29961]
[1778598932046,44.46,80520.45,0.0,-0.99725,1e-05,0.2976]
[1778598933120,44.46,80520.45,0.0,-0.99725,1e-05,0.2976]
[1778598933192,44.46,80520.45,0.0,-0.99725,1e-05,0.2976]
[1778598933310,44.46,80520.45,0.0,-0.99725,1e-05,0.2976]
[1778598934059,44.46,80533.38,0.0,-0.99718,1e-05,0.30454]
[1778598935066,44.46,80535.85,0.0,-0.99717,1e-05,0.30588]
[1778598935772,44.46,80535.85,0.0,-0.99717,1e-05,0.30588]
[1778598935808,44.46,80535.85,0.0,-0.99717,1e-05,0.30588]
[1778598935863,44.46,80535.85,0.0,-0.99717,1e-05,0.30588]
[1778598936061,44.46,80535.85,0.0,-0.99717,1e-05,0.30588]
[1778598936246,44.46,80532.92,0.0,-0.99718,1e-05,0.30429]
[1778598940647,44.46,80532.56,0.0,-0.99718,1e-05,0.3041]
[1778598940786,44.46,80531.72,0.0,-0.99719,1e-05,0.30364]
[1778598940809,44.46,80531.72,0.0,-0.99719,1e-05,0.30364]
[1778598940939,44.46,80531.72,0.0,-0.99719,1e-05,0.30364]
[1778598941109,44.46,80532.68,0.0,-0.99718,1e-05,0.30416]
[1778598943308,44.46,80533.34,0.0,-0.99718,1e-05,0.30452]
[1778598943377,44.46,80533.34,0.0,-0.99718,1e-05,0.30452]
[1778598943572,44.46,80533.34,0.0,-0.99718,1e-05,0.30452]
[1778598943807,44.46,80533.2,0.0,-0.99718,1e-05,0.30444]
[1778598944115,44.46,80533.2,0.0,-0.99718,1e-05,0.30444]
[1778598944130,44.46,80534.88,0.0,-0.99717,1e-05,0.30536]
[1778598947308,44.46,80535.23,0.0,-0.99717,1e-05,0.30555]
[1778598947559,44.46,80535.23,0.0,-0.99717,1e-05,0.30555]
[1778598947634,44.46,80537.48,0.0,-0.99716,1e-05,0.30677]
[1778598948158,44.46,80539.39,0.0,-0.99715,1e-05,0.30782]
[1778598949309,44.46,80539.39,0.0,-0.99715,1e-05,0.30782]
[1778598949451,44.46,80539.39,0.0,-0.99715,1e-05,0.30782]
[1778598952186,44.46,80537.51,0.0,-0.99716,1e-05,0.30679]
[1778598952842,44.46,80537.51,0.0,-0.99716,1e-05,0.30679]
[1778598953193,44.46,80539.0,0.0,-0.99715,1e-05,0.3076]
[1778598955156,44.46,80539.22,0.0,-0.99715,1e-05,0.30772]
[1778598955301,44.46,80539.22,0.0,-0.99715,1e-05,0.30772]
[1778598955309,44.46,80539.22,0.0,-0.99715,1e-05,0.30772]
[1778598955396,44.46,80539.22,0.0,-0.99715,1e-05,0.30772]
[1778598956214,44.46,80540.84,0.0,-0.99714,1e-05,0.30861]
[1778598957221,44.46,80539.67,0.0,-0.99715,1e-05,0.30797]
[1778598959308,44.46,80539.23,0.0,-0.99715,1e-05,0.30773]
[1778598959757,44.46,80539.23,0.0,-0.99715,1e-05,0.30773]
[1778598960242,44.46,80541.01,0.0,-0.99714,1e-05,0.30871]
[1778598961249,44.46,80535.49,0.0,-0.99717,1e-05,0.30569]
[1778598962096,44.46,80535.49,0.0,-0.99717,1e-05,0.30569]
[1778598962133,44.46,80535.49,0.0,-0.99717,1e-05,0.30569]
[1778598962309,44.46,80535.49,0.0,-0.99717,1e-05,0.30569]
[1778598962465,44.46,80535.49,0.0,-0.99717,1e-05,0.30569]
[1778598962566,44.46,80533.57,0.0,-0.99718,1e-05,0.30465]
[1778598963263,44.46,80531.35,0.0,-0.99719,1e-05,0.30344]
[1778598964786,44.46,80531.35,0.0,-0.99719,1e-05,0.30344]
[1778598964270,44.46,80528.43,0.0,-0.99721,1e-05,0.30187]
[1778598964808,44.46,80528.43,0.0,-0.99721,1e-05,0.30187]
[1778598964956,44.46,80528.43,0.0,-0.99721,1e-05,0.30187]
[1778598965277,44.46,80530.78,0.0,-0.99719,1e-05,0.30313]
[1778598967311,44.46,80530.61,0.0,-0.9972,1e-05,0.30304]
[1778598967355,44.46,80530.61,0.0,-0.9972,1e-05,0.30304]
[1778598967768,44.46,80528.57,0.0,-0.99721,1e-05,0.30194]
[1778598968758,44.46,80528.57,0.0,-0.99721,1e-05,0.30194]
[1778598968811,44.46,80527.95,0.0,-0.99721,1e-05,0.30161]
[1778598969432,44.46,80527.95,0.0,-0.99721,1e-05,0.30161]
[1778598969529,44.46,80520.48,0.0,-0.99725,1e-05,0.29761]
[1778598970312,44.46,80515.2,0.0,-0.99728,1e-05,0.29482]
[1778598971309,44.46,80515.2,0.0,-0.99728,1e-05,0.29482]
[1778598971493,44.46,80515.2,0.0,-0.99728,1e-05,0.29482]
[1778598974340,44.46,80516.67,0.0,-0.99727,1e-05,0.29559]
[1778598975310,44.46,80516.67,0.0,-0.99727,1e-05,0.29559]
[1778598975457,44.46,80516.67,0.0,-0.99727,1e-05,0.29559]
[1778598975518,44.46,80515.15,0.0,-0.99728,1e-05,0.29479]
[1778598976354,44.46,80523.12,0.0,-0.99724,1e-05,0.29902]
[1778598977361,44.46,80517.61,0.0,-0.99727,1e-05,0.29609]
[1778598978187,44.46,80517.61,0.0,-0.99727,1e-05,0.29609]
[1778598978196,44.46,80517.61,0.0,-0.99727,1e-05,0.29609]
[1778598978309,44.46,80517.61,0.0,-0.99727,1e-05,0.29609]
[1778598978486,44.46,80517.61,0.0,-0.99727,1e-05,0.29609]
[1778598978577,44.46,80515.69,0.0,-0.99728,1e-05,0.29508]
[1778598979375,44.46,80517.43,0.0,-0.99727,1e-05,0.296]
[1778598980382,44.46,80518.29,0.0,-0.99726,1e-05,0.29645]
[1778598981308,44.46,80518.29,0.0,-0.99726,1e-05,0.29645]
[1778598981450,44.46,80518.29,0.0,-0.99726,1e-05,0.29645]
[1778598981470,44.46,80517.44,0.0,-0.99727,1e-05,0.296]
[1778598983309,44.46,80518.0,0.0,-0.99726,1e-05,0.2963]
[1778598983419,44.46,80518.0,0.0,-0.99726,1e-05,0.2963]
[1778598984410,44.46,80514.86,0.0,-0.99728,1e-05,0.29464]
[1778598985417,44.46,80510.92,0.0,-0.9973,1e-05,0.29257]
[1778598986424,44.46,80509.52,0.0,-0.99731,1e-05,0.29184]
[1778598987431,44.46,80511.02,0.0,-0.9973,1e-05,0.29262]
[1778598988438,44.46,80513.58,0.0,-0.99729,1e-05,0.29396]
[1778598989745,44.46,80513.58,0.0,-0.99729,1e-05,0.29396]
[1778598989445,44.46,80516.8,0.0,-0.99727,1e-05,0.29566]
[1778598990452,44.46,80524.06,0.0,-0.99723,1e-05,0.29952]
[1778598994480,44.46,80521.35,0.0,-0.99726,1e-05,0.29678]
[1778598995487,44.46,80517.77,0.0,-0.99728,1e-05,0.29488]
[1778598997502,44.46,80518.64,0.0,-0.99727,1e-05,0.29534]
[1778598998508,44.46,80522.65,0.0,-0.99725,1e-05,0.29747]
[1778598999515,44.46,80519.52,0.0,-0.99727,1e-05,0.29581]
[1778599001529,44.46,80523.42,0.0,-0.99725,1e-05,0.29788]
[1778599002536,44.46,80549.67,0.0,-0.9971,1e-05,0.31214]
[1778599003543,44.46,80549.28,0.0,-0.9971,1e-05,0.31192]
[1778599005557,44.46,80552.07,0.0,-0.99709,1e-05,0.31347]
[1778599006564,44.46,80550.31,0.0,-0.9971,1e-05,0.31249]
[1778599009585,44.46,80543.83,0.0,-0.99713,1e-05,0.30892]
[1778599010592,44.46,80537.39,0.0,-0.99717,1e-05,0.3054]
[1778599014620,44.46,80542.18,0.0,-0.99714,1e-05,0.30801]
[1778599017641,44.46,80539.26,0.0,-0.99716,1e-05,0.30642]
[1778599018649,44.46,80537.33,0.0,-0.99717,1e-05,0.30536]
[1778599019655,44.46,80540.84,0.0,-0.99715,1e-05,0.30728]
[1778599021670,44.46,80533.65,0.0,-0.99719,1e-05,0.30337]
[1778599022677,44.46,80527.66,0.0,-0.99722,1e-05,0.30014]
[1778599023684,44.46,80524.28,0.0,-0.99724,1e-05,0.29834]
[1778599025698,44.46,80525.65,0.0,-0.99723,1e-05,0.29907]
[1778599027712,44.46,80532.07,0.0,-0.9972,1e-05,0.30251]
[1778599028721,44.46,80541.14,0.0,-0.99715,1e-05,0.30744]
[1778599029726,44.46,80538.85,0.0,-0.99716,1e-05,0.30619]
[1778599030733,44.46,80540.13,0.0,-0.99715,1e-05,0.30689]
[1778599031740,44.46,80541.49,0.0,-0.99715,1e-05,0.30763]
[1778599032747,44.46,80540.23,0.0,-0.99715,1e-05,0.30694]
[1778599036775,44.46,80542.86,0.0,-0.99714,1e-05,0.30838]
[1778599037783,44.46,80539.98,0.0,-0.99716,1e-05,0.30681]
[1778599038725,44.46,80539.98,0.0,-0.99716,1e-05,0.30681]
[1778599038790,44.46,80538.19,0.0,-0.99717,1e-05,0.30583]
[1778599038991,44.46,80538.19,0.0,-0.99717,1e-05,0.30583]
[1778599041311,44.46,80537.49,0.0,-0.99717,1e-05,0.30545]
[1778599041801,44.46,80537.49,0.0,-0.99717,1e-05,0.30545]
[1778599045310,44.46,80538.21,0.0,-0.99717,1e-05,0.30584]
[1778599048735,44.46,80538.07,0.0,-0.99717,1e-05,0.30577]
[1778599048860,44.46,80541.09,0.0,-0.99715,1e-05,0.30741]
[1778599049123,44.46,80541.09,0.0,-0.99715,1e-05,0.30741]
[1778599049310,44.46,80541.09,0.0,-0.99715,1e-05,0.30741]
[1778599049617,44.46,80541.09,0.0,-0.99715,1e-05,0.30741]
[1778599049867,44.46,80538.82,0.0,-0.99716,1e-05,0.30618]
[1778599053309,44.46,80538.27,0.0,-0.99718,1e-05,0.30455]
[1778599053725,44.46,80538.27,0.0,-0.99718,1e-05,0.30455]
[1778599054153,44.46,80538.35,0.0,-0.99718,1e-05,0.30459]
[1778599055309,44.46,80537.8,0.0,-0.99718,1e-05,0.30429]
[1778599055378,44.46,80537.8,0.0,-0.99718,1e-05,0.30429]
[1778599056916,44.46,80539.09,0.0,-0.99717,1e-05,0.305]
[1778599057923,44.46,80542.99,0.0,-0.99715,1e-05,0.30712]
[1778599059309,44.46,80542.99,0.0,-0.99715,1e-05,0.30712]
[1778599063965,44.46,80544.07,0.0,-0.99714,1e-05,0.30771]
[1778599064972,44.46,80545.95,0.0,-0.99713,1e-05,0.30874]
[1778599065979,44.46,80552.81,0.0,-0.9971,1e-05,0.31253]
[1778599067993,44.46,80554.42,0.0,-0.99709,1e-05,0.31343]
[1778599069001,44.46,80557.88,0.0,-0.99707,1e-05,0.31536]
[1778599071014,44.46,80562.88,0.0,-0.99704,1e-05,0.31817]
[1778599072021,44.46,80566.48,0.0,-0.99702,1e-05,0.3202]
[1778599073028,44.46,80567.65,0.0,-0.99701,1e-05,0.32086]
[1778599074035,44.46,80565.86,0.0,-0.99702,1e-05,0.31985]
[1778599075042,44.46,80564.08,0.0,-0.99703,1e-05,0.31884]
[1778599077056,44.46,80565.74,0.0,-0.99702,1e-05,0.31978]
[1778599079070,44.46,80567.16,0.0,-0.99701,1e-05,0.32059]
[1778599080077,44.46,80568.61,0.0,-0.997,1e-05,0.32141]
[1778599081084,44.46,80569.84,0.0,-0.997,1e-05,0.32211]
[1778599083099,44.46,80568.9,0.0,-0.997,1e-05,0.32158]
[1778599084105,44.46,80567.81,0.0,-0.99701,1e-05,0.32096]
[1778599085112,44.46,80561.21,0.0,-0.99705,1e-05,0.31723]
[1778599089140,44.46,80560.08,0.0,-0.99705,1e-05,0.31659]
[1778599092161,44.46,80545.61,0.0,-0.99714,1e-05,0.30856]
[1778599093740,44.46,80545.61,0.0,-0.99714,1e-05,0.30856]
[1778599093819,44.46,80540.93,0.0,-0.99716,1e-05,0.306]
[1778599094064,44.46,80540.93,0.0,-0.99716,1e-05,0.306]
[1778599094203,44.46,80540.93,0.0,-0.99716,1e-05,0.306]
[1778599094312,44.46,80540.93,0.0,-0.99716,1e-05,0.306]
[1778599094387,44.46,80539.1,0.0,-0.99717,1e-05,0.305]
[1778599095183,44.46,80530.9,0.0,-0.99722,1e-05,0.30057]
[1778599096189,44.46,80521.63,0.0,-0.99727,1e-05,0.29563]
[1778599097196,44.46,80520.14,0.0,-0.99728,1e-05,0.29484]
[1778599098203,44.46,80522.27,0.0,-0.99726,1e-05,0.29597]
[1778599099778,44.46,80522.27,0.0,-0.99726,1e-05,0.29597]
[1778599099812,44.46,80522.27,0.0,-0.99726,1e-05,0.29597]
[1778599099826,44.46,80522.27,0.0,-0.99726,1e-05,0.29597]
[1778599099912,44.46,80524.31,0.0,-0.99725,1e-05,0.29705]
[1778599100059,44.46,80524.31,0.0,-0.99725,1e-05,0.29705]
[1778599102232,44.46,80525.32,0.0,-0.99725,1e-05,0.29759]
[1778599103239,44.46,80530.7,0.0,-0.99722,1e-05,0.30046]
[1778599104497,44.46,80530.7,0.0,-0.99722,1e-05,0.30046]
[1778599104560,44.46,80530.7,0.0,-0.99722,1e-05,0.30046]
[1778599104615,44.46,80530.7,0.0,-0.99722,1e-05,0.30046]
[1778599104807,44.46,80530.7,0.0,-0.99722,1e-05,0.30046]
[1778599104823,44.46,80529.36,0.0,-0.99723,1e-05,0.29975]
[1778599107267,44.46,80525.88,0.0,-0.99725,1e-05,0.29789]
[1778599108938,44.46,80525.88,0.0,-0.99725,1e-05,0.29789]
[1778599108274,44.46,80523.82,0.0,-0.99726,1e-05,0.29679]
[1778599109060,44.46,80523.82,0.0,-0.99726,1e-05,0.29679]
[1778599109084,44.46,80523.82,0.0,-0.99726,1e-05,0.29679]
[1778599109318,44.46,80523.82,0.0,-0.99726,1e-05,0.29679]
[1778599112302,44.46,80521.52,0.0,-0.99728,1e-05,0.29428]
[1778599113309,44.46,80518.66,0.0,-0.9973,1e-05,0.29278]
[1778599114426,44.46,80518.66,0.0,-0.9973,1e-05,0.29278]
[1778599114445,44.46,80518.66,0.0,-0.9973,1e-05,0.29278]
[1778599114559,44.46,80518.66,0.0,-0.9973,1e-05,0.29278]
[1778599114633,44.46,80512.84,0.0,-0.99733,1e-05,0.28973]
[1778599116330,44.46,80511.63,0.0,-0.99733,1e-05,0.28911]
[1778599117337,44.46,80509.92,0.0,-0.99734,1e-05,0.28822]
[1778599119351,44.46,80507.47,0.0,-0.99735,1e-05,0.28695]
[1778599120358,44.46,80506.06,0.0,-0.99736,1e-05,0.28623]
[1778599121029,44.46,80506.06,0.0,-0.99736,1e-05,0.28623]
[1778599121063,44.46,80506.06,0.0,-0.99736,1e-05,0.28623]
[1778599121139,44.46,80506.06,0.0,-0.99736,1e-05,0.28623]
[1778599121312,44.46,80506.06,0.0,-0.99736,1e-05,0.28623]
[1778599123379,44.46,80499.88,0.0,-0.99739,1e-05,0.28306]
[1778599125393,44.46,80495.98,0.0,-0.99741,1e-05,0.28108]
[1778599126400,44.46,80491.09,0.0,-0.99744,1e-05,0.27861]
[1778599128539,44.46,80490.62,0.0,-0.99744,1e-05,0.27837]
[1778599128559,44.46,80490.62,0.0,-0.99744,1e-05,0.27837]
[1778599128601,44.46,80490.62,0.0,-0.99744,1e-05,0.27837]
[1778599128811,44.46,80490.62,0.0,-0.99744,1e-05,0.27837]
[1778599133449,44.46,80496.47,0.0,-0.99741,1e-05,0.28133]
[1778599136117,44.46,80496.56,0.0,-0.99741,1e-05,0.28137]
[1778599136179,44.46,80496.56,0.0,-0.99741,1e-05,0.28137]
[1778599136308,44.46,80496.56,0.0,-0.99741,1e-05,0.28137]
[1778599138484,44.46,80491.4,0.0,-0.99744,1e-05,0.27877]
[1778599140498,44.46,80493.12,0.0,-0.99743,1e-05,0.27963]
[1778599141522,44.46,80493.12,0.0,-0.99743,1e-05,0.27963]
[1778599141558,44.46,80493.12,0.0,-0.99743,1e-05,0.27963]
[1778599141572,44.46,80493.12,0.0,-0.99743,1e-05,0.27963]
[1778599141808,44.46,80493.12,0.0,-0.99743,1e-05,0.27963]
[1778599141909,44.46,80498.14,0.0,-0.9974,1e-05,0.28218]
[1778599142525,44.46,80496.98,0.0,-0.99741,1e-05,0.28159]
[1778599144709,44.46,80496.92,0.0,-0.99741,1e-05,0.28156]
[1778599144722,44.46,80496.92,0.0,-0.99741,1e-05,0.28156]
[1778599144807,44.46,80496.92,0.0,-0.99741,1e-05,0.28156]
[1778599144908,44.46,80492.22,0.0,-0.99743,1e-05,0.27918]
[1778599145533,44.46,80490.32,0.0,-0.99744,1e-05,0.27822]
[1778599147551,44.46,80494.15,0.0,-0.99742,1e-05,0.28015]
[1778599150571,44.46,80495.15,0.0,-0.99742,1e-05,0.28066]
[1778599151720,44.46,80495.15,0.0,-0.99742,1e-05,0.28066]
[1778599151789,44.46,80495.15,0.0,-0.99742,1e-05,0.28066]
[1778599151809,44.46,80495.15,0.0,-0.99742,1e-05,0.28066]
[1778599152585,44.46,80501.65,0.0,-0.99738,1e-05,0.28396]
[1778599153592,44.46,80500.7,0.0,-0.99739,1e-05,0.28348]
[1778599154599,44.46,80495.91,0.0,-0.99741,1e-05,0.28104]
[1778599156007,44.46,80495.52,0.0,-0.99742,1e-05,0.28085]
[1778599156062,44.46,80495.52,0.0,-0.99742,1e-05,0.28085]
[1778599156148,44.46,80495.52,0.0,-0.99742,1e-05,0.28085]
[1778599156309,44.46,80495.52,0.0,-0.99742,1e-05,0.28085]
[1778599156613,44.46,80497.75,0.0,-0.99741,1e-05,0.28198]
[1778599158773,44.46,80496.81,0.0,-0.99741,1e-05,0.2815]
[1778599161824,44.46,80496.74,0.0,-0.99741,1e-05,0.28146]
[1778599163427,44.46,80496.36,0.0,-0.99741,1e-05,0.28127]
[1778599163544,44.46,80496.36,0.0,-0.99741,1e-05,0.28127]
[1778599163841,44.46,80496.36,0.0,-0.99741,1e-05,0.28127]
[1778599164674,44.46,80496.96,0.0,-0.99741,1e-05,0.28158]
[1778599164811,44.46,80496.96,0.0,-0.99741,1e-05,0.28158]
[1778599165061,44.46,80497.68,0.0,-0.99741,1e-05,0.28194]
[1778599166683,44.46,80501.38,0.0,-0.99739,1e-05,0.28383]
[1778599167690,44.46,80515.52,0.0,-0.99731,1e-05,0.29113]
[1778599168697,44.46,80531.84,0.0,-0.99722,1e-05,0.29977]
[1778599169704,44.46,80537.15,0.0,-0.9972,1e-05,0.30262]
[1778599170711,44.46,80542.03,0.0,-0.99717,1e-05,0.30527]
[1778599171828,44.46,80542.03,0.0,-0.99717,1e-05,0.30527]
[1778599172725,44.46,80537.92,0.0,-0.9972,1e-05,0.30172]
[1778599173232,44.46,80537.92,0.0,-0.9972,1e-05,0.30172]
[1778599173311,44.46,80537.92,0.0,-0.9972,1e-05,0.30172]
[1778599173327,44.46,80537.92,0.0,-0.9972,1e-05,0.30172]
[1778599173427,44.46,80537.92,0.0,-0.9972,1e-05,0.30172]
[1778599173499,44.46,80537.92,0.0,-0.9972,1e-05,0.30172]
[1778599173732,44.46,80534.13,0.0,-0.99722,1e-05,0.29968]
[1778599174739,44.46,80529.5,0.0,-0.99725,1e-05,0.29721]
[1778599176682,44.46,80529.48,0.0,-0.99725,1e-05,0.2972]
[1778599176811,44.46,80529.48,0.0,-0.99725,1e-05,0.2972]
[1778599176872,44.46,80542.44,0.0,-0.99718,1e-05,0.30416]
[1778599177111,44.46,80542.44,0.0,-0.99718,1e-05,0.30416]
[1778599177310,44.46,80542.44,0.0,-0.99718,1e-05,0.30416]
[1778599177760,44.46,80543.67,0.0,-0.99717,1e-05,0.30483]
[1778599178913,44.46,80543.67,0.0,-0.99717,1e-05,0.30483]
[1778599179014,44.46,80543.67,0.0,-0.99717,1e-05,0.30483]
[1778599179008,44.46,80546.06,0.0,-0.99716,1e-05,0.30613]
[1778599179059,44.46,80546.06,0.0,-0.99716,1e-05,0.30613]
[1778599179774,44.46,80546.14,0.0,-0.99716,1e-05,0.30618]
[1778599180781,44.46,80548.29,0.0,-0.99715,1e-05,0.30735]
[1778599182795,44.46,80544.11,0.0,-0.99717,1e-05,0.30507]
[1778599183802,44.46,80540.75,0.0,-0.99719,1e-05,0.30325]
[1778599185024,44.46,80540.75,0.0,-0.99719,1e-05,0.30325]
[1778599185058,44.46,80540.78,0.0,-0.99719,1e-05,0.30326]
[1778599185076,44.46,80540.78,0.0,-0.99719,1e-05,0.30326]
[1778599186878,44.46,80540.75,0.0,-0.99719,1e-05,0.30325]
[1778599186909,44.46,80540.89,0.0,-0.99719,1e-05,0.30332]
[1778599187059,44.46,80540.89,0.0,-0.99719,1e-05,0.30332]
[1778599187075,44.46,80540.89,0.0,-0.99719,1e-05,0.30332]
[1778599187311,44.46,80540.89,0.0,-0.99719,1e-05,0.30332]
[1778599187425,44.46,80540.89,0.0,-0.99719,1e-05,0.30332]
[1778599187830,44.46,80541.45,0.0,-0.99718,1e-05,0.30363]
[1778599192865,44.46,80545.84,0.0,-0.99716,1e-05,0.30601]
[1778599193491,44.46,80545.84,0.0,-0.99716,1e-05,0.30601]
[1778599193558,44.46,80545.84,0.0,-0.99716,1e-05,0.30601]
[1778599193628,44.46,80545.84,0.0,-0.99716,1e-05,0.30601]
[1778599193812,44.46,80545.84,0.0,-0.99716,1e-05,0.30601]
[1778599193955,44.46,80545.84,0.0,-0.99716,1e-05,0.30601]
[1778599194345,44.46,80545.46,0.0,-0.99716,1e-05,0.30581]
[1778599194447,44.46,80545.46,0.0,-0.99716,1e-05,0.30581]
[1778599194559,44.46,80545.46,0.0,-0.99716,1e-05,0.30581]
[1778599194879,44.46,80545.09,0.0,-0.99716,1e-05,0.3056]
[1778599197313,44.46,80544.56,0.0,-0.99717,1e-05,0.30532]
[1778599197528,44.46,80544.56,0.0,-0.99717,1e-05,0.30532]
[1778599199312,44.46,80544.26,0.0,-0.99717,1e-05,0.30515]
[1778599199422,44.46,80544.26,0.0,-0.99717,1e-05,0.30515]
[1778599201120,44.46,80544.04,0.0,-0.99717,1e-05,0.30503]
[1778599201177,44.46,80544.04,0.0,-0.99717,1e-05,0.30503]
[1778599201316,44.46,80544.04,0.0,-0.99717,1e-05,0.30503]
[1778599201342,44.46,80544.04,0.0,-0.99717,1e-05,0.30503]
[1778599201928,44.46,80544.12,0.0,-0.99717,1e-05,0.30508]
[1778599204949,44.46,80540.68,0.0,-0.99719,1e-05,0.30321]
[1778599205224,44.46,80540.68,0.0,-0.99719,1e-05,0.30321]
[1778599205249,44.46,80540.68,0.0,-0.99719,1e-05,0.30321]
[1778599205311,44.46,80540.68,0.0,-0.99719,1e-05,0.30321]
[1778599205428,44.46,80540.68,0.0,-0.99719,1e-05,0.30321]
[1778599205504,44.46,80540.68,0.0,-0.99719,1e-05,0.30321]
[1778599205531,44.46,80540.68,0.0,-0.99719,1e-05,0.30321]
[1778599205850,44.46,80540.68,0.0,-0.99719,1e-05,0.30321]
[1778599205956,44.46,80531.52,0.0,-0.99724,1e-05,0.29829]
[1778599206964,44.46,80526.79,0.0,-0.99726,1e-05,0.29577]
[1778599207971,44.46,80527.34,0.0,-0.99726,1e-05,0.29606]
[1778599208411,44.46,80527.34,0.0,-0.99726,1e-05,0.29606]
[1778599208422,44.46,80527.34,0.0,-0.99726,1e-05,0.29606]
[1778599208507,44.46,80527.34,0.0,-0.99726,1e-05,0.29606]
[1778599208978,44.46,80530.96,0.0,-0.99724,1e-05,0.29799]
[1778599209311,44.46,80530.96,0.0,-0.99724,1e-05,0.29799]
[1778599209464,44.46,80530.96,0.0,-0.99724,1e-05,0.29799]
[1778599209985,44.46,80534.13,0.0,-0.99722,1e-05,0.29968]
[1778599210992,44.46,80536.51,0.0,-0.99721,1e-05,0.30096]
[1778599211121,44.46,80536.51,0.0,-0.99721,1e-05,0.30096]
[1778599211149,44.46,80536.51,0.0,-0.99721,1e-05,0.30096]
[1778599211252,44.46,80536.51,0.0,-0.99721,1e-05,0.30096]
[1778599211395,44.46,80536.51,0.0,-0.99721,1e-05,0.30096]
[1778599211559,44.46,80536.51,0.0,-0.99721,1e-05,0.30096]
[1778599211618,44.46,80536.51,0.0,-0.99721,1e-05,0.30096]
[1778599211756,44.46,80536.51,0.0,-0.99721,1e-05,0.30096]
[1778599211809,44.46,80536.51,0.0,-0.99721,1e-05,0.30096]
[1778599211999,44.46,80537.69,0.0,-0.9972,1e-05,0.3016]
[1778599214013,44.46,80539.69,0.0,-0.99719,1e-05,0.30267]
[1778599217909,44.46,80537.99,0.0,-0.9972,1e-05,0.30176]
[1778599217980,44.46,80537.99,0.0,-0.9972,1e-05,0.30176]
[1778599218062,44.46,80537.99,0.0,-0.9972,1e-05,0.30176]
[1778599218095,44.46,80537.07,0.0,-0.99721,1e-05,0.30126]
[1778599218977,44.46,80537.07,0.0,-0.99721,1e-05,0.30126]
[1778599219059,44.46,80537.07,0.0,-0.99721,1e-05,0.30126]
[1778599219053,44.46,80536.92,0.0,-0.99721,1e-05,0.30118]
[1778599219107,44.46,80536.92,0.0,-0.99721,1e-05,0.30118]
[1778599219309,44.46,80536.92,0.0,-0.99721,1e-05,0.30118]
[1778599220060,44.46,80536.05,0.0,-0.99721,1e-05,0.30071]
[1778599221309,44.46,80534.63,0.0,-0.99722,1e-05,0.29995]
[1778599221537,44.46,80534.63,0.0,-0.99722,1e-05,0.29995]
[1778599223081,44.46,80529.74,0.0,-0.99725,1e-05,0.29734]
[1778599223608,44.46,80529.74,0.0,-0.99725,1e-05,0.29734]
[1778599223738,44.46,80529.74,0.0,-0.99725,1e-05,0.29734]
[1778599223809,44.46,80529.74,0.0,-0.99725,1e-05,0.29734]
[1778599223956,44.46,80529.74,0.0,-0.99725,1e-05,0.29734]
[1778599224088,44.46,80527.16,0.0,-0.99726,1e-05,0.29597]
[1778599224313,44.46,80527.16,0.0,-0.99726,1e-05,0.29597]
[1778599224534,44.46,80527.16,0.0,-0.99726,1e-05,0.29597]
[1778599224560,44.46,80527.16,0.0,-0.99726,1e-05,0.29597]
[1778599224561,44.46,80527.16,0.0,-0.99726,1e-05,0.29597]
[1778599226190,44.46,80519.99,0.0,-0.9973,1e-05,0.29219]
[1778599227310,44.46,80519.99,0.0,-0.9973,1e-05,0.29219]
[1778599227320,44.46,80519.99,0.0,-0.9973,1e-05,0.29219]
[1778599227464,44.46,80519.99,0.0,-0.9973,1e-05,0.29219]
[1778599227560,44.46,80519.99,0.0,-0.9973,1e-05,0.29219]
[1778599227720,44.46,80519.99,0.0,-0.9973,1e-05,0.29219]
[1778599227809,44.46,80513.22,0.0,-0.99734,1e-05,0.28866]
[1778599228148,44.46,80513.22,0.0,-0.99734,1e-05,0.28866]
[1778599228212,44.46,80513.22,0.0,-0.99734,1e-05,0.28866]
[1778599228310,44.46,80513.22,0.0,-0.99734,1e-05,0.28866]
[1778599228365,44.46,80513.53,0.0,-0.99733,1e-05,0.28882]
[1778599231310,44.46,80513.83,0.0,-0.99733,1e-05,0.28897]
[1778599231602,44.46,80513.83,0.0,-0.99733,1e-05,0.28897]
[1778599233311,44.46,80513.02,0.0,-0.99735,1e-05,0.28728]
[1778599233508,44.46,80513.02,0.0,-0.99735,1e-05,0.28728]
[1778599235677,44.46,80512.18,0.0,-0.99735,1e-05,0.28685]
[1778599235686,44.46,80512.18,0.0,-0.99735,1e-05,0.28685]
[1778599235810,44.46,80512.18,0.0,-0.99735,1e-05,0.28685]
[1778599235910,44.46,80511.93,0.0,-0.99735,1e-05,0.28672]
[1778599237320,44.46,80512.95,0.0,-0.99735,1e-05,0.28725]
[1778599237647,44.46,80512.95,0.0,-0.99735,1e-05,0.28725]
[1778599237670,44.46,80509.73,0.0,-0.99737,1e-05,0.28559]
[1778599238225,44.46,80501.78,0.0,-0.99741,1e-05,0.28153]
[1778599239310,44.46,80501.78,0.0,-0.99741,1e-05,0.28153]
[1778599239341,44.46,80501.78,0.0,-0.99741,1e-05,0.28153]
[1778599239484,44.46,80501.78,0.0,-0.99741,1e-05,0.28153]
[1778599239565,44.46,80501.78,0.0,-0.99741,1e-05,0.28153]
[1778599239801,44.46,80501.78,0.0,-0.99741,1e-05,0.28153]
[1778599239902,44.46,80496.2,0.0,-0.99744,1e-05,0.2787]
[1778599240818,44.46,80496.2,0.0,-0.99744,1e-05,0.2787]
[1778599240977,44.46,80496.2,0.0,-0.99744,1e-05,0.2787]
[1778599241064,44.46,80496.2,0.0,-0.99744,1e-05,0.2787]
[1778599241033,44.46,80494.21,0.0,-0.99745,1e-05,0.2777]
[1778599242232,44.46,80489.66,0.0,-0.99747,1e-05,0.27543]
[1778599243239,44.46,80487.02,0.0,-0.99748,1e-05,0.27412]
[1778599244246,44.46,80485.1,0.0,-0.99749,0.0,0.27317]
[1778599245253,44.46,80487.78,0.0,-0.99748,1e-05,0.27449]
[1778599246260,44.46,80491.76,0.0,-0.99746,1e-05,0.27648]
[1778599247267,44.46,80496.96,0.0,-0.99743,1e-05,0.27909]
[1778599248989,44.46,80496.96,0.0,-0.99743,1e-05,0.27909]
[1778599249050,44.46,80496.96,0.0,-0.99743,1e-05,0.27909]
[1778599249060,44.46,80496.96,0.0,-0.99743,1e-05,0.27909]
[1778599249080,44.46,80499.06,0.0,-0.99742,1e-05,0.28015]
[1778599250288,44.46,80497.16,0.0,-0.99743,1e-05,0.27919]
[1778599251295,44.46,80499.18,0.0,-0.99742,1e-05,0.28021]
[1778599252302,44.46,80501.31,0.0,-0.99741,1e-05,0.28129]
[1778599253394,44.46,80501.31,0.0,-0.99741,1e-05,0.28129]
[1778599253401,44.46,80501.31,0.0,-0.99741,1e-05,0.28129]
[1778599253558,44.46,80501.31,0.0,-0.99741,1e-05,0.28129]
[1778599253659,44.46,80502.72,0.0,-0.9974,1e-05,0.282]
[1778599254974,44.46,80502.72,0.0,-0.9974,1e-05,0.282]
[1778599255323,44.46,80516.13,0.0,-0.99733,1e-05,0.28889]
[1778599256330,44.46,80519.68,0.0,-0.99731,1e-05,0.29074]
[1778599258018,44.46,80519.68,0.0,-0.99731,1e-05,0.29074]
[1778599258060,44.46,80519.68,0.0,-0.99731,1e-05,0.29074]
[1778599258117,44.46,80519.96,0.0,-0.99731,1e-05,0.29089]
[1778599258236,44.46,80519.96,0.0,-0.99731,1e-05,0.29089]
[1778599258313,44.46,80519.96,0.0,-0.99731,1e-05,0.29089]
[1778599258344,44.46,80521.01,0.0,-0.99731,1e-05,0.29144]
[1778599261365,44.46,80526.04,0.0,-0.99728,1e-05,0.29408]
[1778599263379,44.46,80532.32,0.0,-0.99725,1e-05,0.29741]
[1778599264386,44.46,80529.64,0.0,-0.99726,1e-05,0.29598]
[1778599265827,44.46,80529.64,0.0,-0.99726,1e-05,0.29598]
[1778599265922,44.46,80529.64,0.0,-0.99726,1e-05,0.29598]
[1778599266059,44.46,80529.64,0.0,-0.99726,1e-05,0.29598]
[1778599266021,44.46,80531.21,0.0,-0.99725,1e-05,0.29682]
[1778599268764,44.46,80530.92,0.0,-0.99725,1e-05,0.29666]
[1778599269198,44.46,80530.98,0.0,-0.99725,1e-05,0.2967]
[1778599269316,44.46,80530.98,0.0,-0.99725,1e-05,0.2967]
[1778599269430,44.46,80530.98,0.0,-0.99725,1e-05,0.2967]
[1778599271847,44.46,80531.3,0.0,-0.99725,1e-05,0.29687]
[1778599273133,44.46,80530.06,0.0,-0.99726,1e-05,0.29621]
[1778599273188,44.46,80529.85,0.0,-0.99726,1e-05,0.2961]
[1778599273314,44.46,80529.85,0.0,-0.99726,1e-05,0.2961]
[1778599273481,44.46,80529.85,0.0,-0.99726,1e-05,0.2961]
[1778599273574,44.46,80530.4,0.0,-0.99726,1e-05,0.29639]
[1778599276473,44.46,80525.41,0.0,-0.99728,1e-05,0.29375]
[1778599277933,44.46,80525.41,0.0,-0.99728,1e-05,0.29375]
[1778599278061,44.46,80525.41,0.0,-0.99728,1e-05,0.29375]
[1778599278115,44.46,80525.41,0.0,-0.99728,1e-05,0.29375]
[1778599278027,44.46,80523.56,0.0,-0.99729,1e-05,0.29278]
[1778599278314,44.46,80523.56,0.0,-0.99729,1e-05,0.29278]
[1778599278488,44.46,80522.49,0.0,-0.9973,1e-05,0.29221]
[1778599279620,44.46,80522.49,0.0,-0.9973,1e-05,0.29221]
[1778599279684,44.46,80522.49,0.0,-0.9973,1e-05,0.29221]
[1778599279809,44.46,80522.49,0.0,-0.9973,1e-05,0.29221]
[1778599281509,44.46,80511.79,0.0,-0.99736,1e-05,0.28665]
[1778599282516,44.46,80510.44,0.0,-0.99736,1e-05,0.28595]
[1778599283711,44.46,80510.44,0.0,-0.99736,1e-05,0.28595]
[1778599283719,44.46,80510.44,0.0,-0.99736,1e-05,0.28595]
[1778599283810,44.46,80510.44,0.0,-0.99736,1e-05,0.28595]
[1778599283926,44.46,80510.44,0.0,-0.99736,1e-05,0.28595]
[1778599284027,44.46,80509.93,0.0,-0.99736,1e-05,0.28569]
[1778599284551,44.46,80509.93,0.0,-0.99736,1e-05,0.28569]
[1778599284560,44.46,80509.93,0.0,-0.99736,1e-05,0.28569]
[1778599284585,44.46,80509.93,0.0,-0.99736,1e-05,0.28569]
[1778599284810,44.46,80509.93,0.0,-0.99736,1e-05,0.28569]
[1778599287310,44.46,80509.91,0.0,-0.99736,1e-05,0.28568]
[1778599287509,44.46,80509.91,0.0,-0.99736,1e-05,0.28568]
[1778599287552,44.46,80510.96,0.0,-0.99736,1e-05,0.28622]
[1778599289309,44.46,80511.32,0.0,-0.99736,1e-05,0.28641]
[1778599289426,44.46,80511.32,0.0,-0.99736,1e-05,0.28641]
[1778599289566,44.46,80510.3,0.0,-0.99736,1e-05,0.28588]
[1778599290574,44.46,80500.03,0.0,-0.99742,1e-05,0.28064]
[1778599291310,44.46,80500.03,0.0,-0.99742,1e-05,0.28064]
[1778599291486,44.46,80500.03,0.0,-0.99742,1e-05,0.28064]
[1778599291527,44.46,80500.03,0.0,-0.99742,1e-05,0.28064]
[1778599291558,44.46,80500.03,0.0,-0.99742,1e-05,0.28064]
[1778599291566,44.46,80500.03,0.0,-0.99742,1e-05,0.28064]
[1778599291581,44.46,80497.32,0.0,-0.99744,1e-05,0.27803]
[1778599292588,44.46,80491.76,0.0,-0.99747,1e-05,0.27525]
[1778599293595,44.46,80484.72,0.0,-0.9975,0.0,0.27176]
[1778599294602,44.46,80477.86,0.0,-0.99754,0.0,0.2684]
[1778599295310,44.46,80477.86,0.0,-0.99754,0.0,0.2684]
[1778599295409,44.46,80477.86,0.0,-0.99754,0.0,0.2684]
[1778599296140,44.46,80477.86,0.0,-0.99754,0.0,0.2684]
[1778599296155,44.46,80477.86,0.0,-0.99754,0.0,0.2684]
[1778599295609,44.46,80477.61,0.0,-0.99754,0.0,0.26828]
[1778599296311,44.46,80477.61,0.0,-0.99754,0.0,0.26828]
[1778599298630,44.46,80480.29,0.0,-0.99753,0.0,0.26958]
[1778599299309,44.46,80480.29,0.0,-0.99753,0.0,0.26958]
[1778599299488,44.46,80480.29,0.0,-0.99753,0.0,0.26958]
[1778599299637,44.46,80481.02,0.0,-0.99752,0.0,0.26994]
[1778599300644,44.46,80485.07,0.0,-0.9975,0.0,0.27193]
[1778599301651,44.46,80479.64,0.0,-0.99753,0.0,0.26927]
[1778599302339,44.46,80479.64,0.0,-0.99753,0.0,0.26927]
[1778599302435,44.46,80479.64,0.0,-0.99753,0.0,0.26927]
[1778599302559,44.46,80479.64,0.0,-0.99753,0.0,0.26927]
[1778599302721,44.46,80479.64,0.0,-0.99753,0.0,0.26927]
[1778599302856,44.46,80479.64,0.0,-0.99753,0.0,0.26927]
[1778599302924,44.46,80479.64,0.0,-0.99753,0.0,0.26927]
[1778599303062,44.46,80479.64,0.0,-0.99753,0.0,0.26927]
[1778599303149,44.46,80477.89,0.0,-0.99754,0.0,0.26841]
[1778599303665,44.46,80480.91,0.0,-0.99752,0.0,0.26989]
[1778599304833,44.46,80484.16,0.0,-0.99751,0.0,0.27148]
[1778599305317,44.46,80484.16,0.0,-0.99751,0.0,0.27148]
[1778599305536,44.46,80484.16,0.0,-0.99751,0.0,0.27148]
[1778599305679,44.46,80483.13,0.0,-0.99751,0.0,0.27098]
[1778599307694,44.46,80481.62,0.0,-0.99752,0.0,0.27024]
[1778599309308,44.46,80481.63,0.0,-0.99752,0.0,0.27024]
[1778599309652,44.46,80481.63,0.0,-0.99752,0.0,0.27024]
[1778599309708,44.46,80481.6,0.0,-0.99752,0.0,0.27023]
[1778599310715,44.46,80475.9,0.0,-0.99755,0.0,0.26744]
[1778599311310,44.46,80475.9,0.0,-0.99755,0.0,0.26744]
[1778599311459,44.46,80475.9,0.0,-0.99755,0.0,0.26744]
[1778599311928,44.46,80475.9,0.0,-0.99755,0.0,0.26744]
[1778599312061,44.46,80475.9,0.0,-0.99755,0.0,0.26744]
[1778599312073,44.46,80475.9,0.0,-0.99755,0.0,0.26744]
[1778599312123,44.46,80470.44,0.0,-0.99757,0.0,0.2648]
[1778599312309,44.46,80470.44,0.0,-0.99757,0.0,0.2648]
[1778599313315,44.46,80469.95,0.0,-0.99758,0.0,0.26457]
[1778599313460,44.46,80469.95,0.0,-0.99758,0.0,0.26457]
[1778599313736,44.46,80470.74,0.0,-0.99757,0.0,0.26495]
[1778599315756,44.46,80469.01,0.0,-0.99758,0.0,0.26411]
[1778599316996,44.46,80469.01,0.0,-0.99758,0.0,0.26411]
[1778599317055,44.46,80469.01,0.0,-0.99758,0.0,0.26411]
[1778599317315,44.46,80469.07,0.0,-0.99758,0.0,0.26414]
[1778599317412,44.46,80469.07,0.0,-0.99758,0.0,0.26414]
[1778599317770,44.46,80469.13,0.0,-0.99758,0.0,0.26417]
[1778599318778,44.46,80473.45,0.0,-0.99756,0.0,0.26626]
[1778599319311,44.46,80473.45,0.0,-0.99756,0.0,0.26626]
[1778599319420,44.46,80473.45,0.0,-0.99756,0.0,0.26626]
[1778599319785,44.46,80474.26,0.0,-0.99756,0.0,0.26665]
[1778599320792,44.46,80471.7,0.0,-0.99757,0.0,0.26541]
[1778599321566,44.46,80471.7,0.0,-0.99757,0.0,0.26541]
[1778599321632,44.46,80471.7,0.0,-0.99757,0.0,0.26541]
[1778599321809,44.46,80471.7,0.0,-0.99757,0.0,0.26541]
[1778599321854,44.46,80468.84,0.0,-0.99758,0.0,0.26403]
[1778599323002,44.46,80468.84,0.0,-0.99758,0.0,0.26403]
[1778599323075,44.46,80468.84,0.0,-0.99758,0.0,0.26403]
[1778599323168,44.46,80468.84,0.0,-0.99758,0.0,0.26403]
[1778599323151,44.46,80466.87,0.0,-0.99759,0.0,0.26309]
[1778599323813,44.46,80465.22,0.0,-0.9976,0.0,0.2623]
[1778599325308,44.46,80466.19,0.0,-0.99759,0.0,0.26276]
[1778599325390,44.46,80466.19,0.0,-0.99759,0.0,0.26276]
[1778599325827,44.46,80468.23,0.0,-0.99759,0.0,0.26374]
[1778599327309,44.46,80468.79,0.0,-0.99758,0.0,0.26401]
[1778599327567,44.46,80468.79,0.0,-0.99758,0.0,0.26401]
[1778599327841,44.46,80469.3,0.0,-0.99758,0.0,0.26425]
[1778599328210,44.46,80469.3,0.0,-0.99758,0.0,0.26425]
[1778599328272,44.46,80469.3,0.0,-0.99758,0.0,0.26425]
[1778599328309,44.46,80469.3,0.0,-0.99758,0.0,0.26425]
[1778599330862,44.46,80466.28,0.0,-0.99759,0.0,0.26281]
[1778599331262,44.46,80466.28,0.0,-0.99759,0.0,0.26281]
[1778599331274,44.46,80466.28,0.0,-0.99759,0.0,0.26281]
[1778599331311,44.46,80466.28,0.0,-0.99759,0.0,0.26281]
[1778599331384,44.46,80466.28,0.0,-0.99759,0.0,0.26281]
[1778599331869,44.46,80465.82,0.0,-0.9976,0.0,0.26259]
[1778599333322,44.46,80466.27,0.0,-0.99759,0.0,0.2628]
[1778599333393,44.46,80466.27,0.0,-0.99759,0.0,0.2628]
[1778599333559,44.46,80466.27,0.0,-0.99759,0.0,0.2628]
[1778599335315,44.46,80467.2,0.0,-0.99759,0.0,0.26325]
[1778599335557,44.46,80467.2,0.0,-0.99759,0.0,0.26325]
[1778599335897,44.46,80467.62,0.0,-0.99759,0.0,0.26345]
[1778599336904,44.46,80469.06,0.0,-0.99758,0.0,0.26414]
[1778599338920,44.46,80467.79,0.0,-0.99759,0.0,0.26353]
[1778599339278,44.46,80467.79,0.0,-0.99759,0.0,0.26353]
[1778599339313,44.46,80467.79,0.0,-0.99759,0.0,0.26353]
[1778599339321,44.46,80467.79,0.0,-0.99759,0.0,0.26353]
[1778599339464,44.46,80467.79,0.0,-0.99759,0.0,0.26353]
[1778599339560,44.46,80467.79,0.0,-0.99759,0.0,0.26353]
[1778599339927,44.46,80466.29,0.0,-0.99759,0.0,0.26281]
[1778599340934,44.46,80463.58,0.0,-0.99761,0.0,0.26152]
[1778599341314,44.46,80463.58,0.0,-0.99761,0.0,0.26152]
[1778599341365,44.46,80463.58,0.0,-0.99761,0.0,0.26152]
[1778599341864,44.46,80463.58,0.0,-0.99761,0.0,0.26152]
[1778599341941,44.46,80461.66,0.0,-0.99762,0.0,0.2606]
[1778599343314,44.46,80461.68,0.0,-0.99762,0.0,0.26061]
[1778599343343,44.46,80461.68,0.0,-0.99762,0.0,0.26061]
[1778599343558,44.46,80461.68,0.0,-0.99762,0.0,0.26061]
[1778599345317,44.46,80462.91,0.0,-0.99761,0.0,0.2612]
[1778599345454,44.46,80462.91,0.0,-0.99761,0.0,0.2612]
[1778599345969,44.46,80462.94,0.0,-0.99761,0.0,0.26121]
[1778599347311,44.46,80462.32,0.0,-0.99761,0.0,0.26092]
[1778599347782,44.46,80462.32,0.0,-0.99761,0.0,0.26092]
[1778599347983,44.46,80462.73,0.0,-0.99761,0.0,0.26111]
[1778599348990,44.46,80459.53,0.0,-0.99763,0.0,0.25959]
[1778599349358,44.46,80459.53,0.0,-0.99763,0.0,0.25959]
[1778599349558,44.46,80459.53,0.0,-0.99763,0.0,0.25959]
[1778599349672,44.46,80459.53,0.0,-0.99763,0.0,0.25959]
[1778599349997,44.46,80458.28,0.0,-0.99763,0.0,0.259]
[1778599350336,44.46,80458.28,0.0,-0.99763,0.0,0.259]
[1778599350427,44.46,80458.28,0.0,-0.99763,0.0,0.259]
[1778599350560,44.46,80458.28,0.0,-0.99763,0.0,0.259]
[1778599356039,44.46,80456.94,0.0,-0.99765,0.0,0.2572]
[1778599357053,44.46,80449.48,0.0,-0.99768,0.0,0.25372]
[1778599358058,44.46,80424.37,0.0,-0.9978,0.0,0.24229]
[1778599358915,44.46,80424.37,0.0,-0.9978,0.0,0.24229]
[1778599359062,44.46,80418.35,0.0,-0.99783,0.0,0.23962]
[1778599361088,44.46,80420.79,0.0,-0.99781,0.0,0.2407]
[1778599362097,44.46,80423.12,0.0,-0.9978,0.0,0.24173]
[1778599362680,44.46,80423.12,0.0,-0.9978,0.0,0.24173]
[1778599363109,44.46,80423.12,0.0,-0.9978,0.0,0.24173]
[1778599363207,44.46,80422.06,0.0,-0.99781,0.0,0.24126]
[1778599363291,44.46,80422.06,0.0,-0.99781,0.0,0.24126]
[1778599363307,44.46,80422.06,0.0,-0.99781,0.0,0.24126]
[1778599364115,44.46,80426.23,0.0,-0.99779,0.0,0.24312]
[1778599365122,44.46,80424.26,0.0,-0.9978,0.0,0.24224]
[1778599366209,44.46,80421.16,0.0,-0.99781,0.0,0.24086]
[1778599367138,44.46,80417.78,0.0,-0.99783,0.0,0.23936]
[1778599368155,44.46,80413.75,0.0,-0.99785,0.0,0.23759]
[1778599369161,44.46,80410.4,0.0,-0.99786,0.0,0.23613]
[1778599371175,44.46,80408.86,0.0,-0.99787,0.0,0.23546]
[1778599371348,44.46,80408.86,0.0,-0.99787,0.0,0.23546]
[1778599371453,44.46,80408.86,0.0,-0.99787,0.0,0.23546]
[1778599371564,44.46,80408.86,0.0,-0.99787,0.0,0.23546]
[1778599372182,44.46,80407.44,0.0,-0.99787,0.0,0.23484]
[1778599373189,44.46,80405.31,0.0,-0.99788,0.0,0.23392]
[1778599374196,44.46,80404.11,0.0,-0.99789,0.0,0.2334]
[1778599379236,44.46,80399.96,0.0,-0.9979,0.0,0.23161]
[1778599380244,44.46,80405.98,0.0,-0.99788,0.0,0.23421]
[1778599382035,44.46,80405.6,0.0,-0.99788,0.0,0.23404]
[1778599382063,44.46,80405.6,0.0,-0.99788,0.0,0.23404]
[1778599382113,44.46,80405.6,0.0,-0.99788,0.0,0.23404]
[1778599382258,44.46,80400.93,0.0,-0.9979,0.0,0.23203]
[1778599382310,44.46,80400.93,0.0,-0.9979,0.0,0.23203]
[1778599386927,44.46,80400.39,0.0,-0.9979,0.0,0.2318]
[1778599386990,44.46,80400.39,0.0,-0.9979,0.0,0.2318]
[1778599387060,44.46,80400.39,0.0,-0.9979,0.0,0.2318]
[1778599387161,44.46,80403.24,0.0,-0.99789,0.0,0.23302]
[1778599389310,44.46,80406.27,0.0,-0.99788,0.0,0.23433]
[1778599392207,44.46,80405.66,0.0,-0.99788,0.0,0.23407]
[1778599392310,44.46,80405.75,0.0,-0.99788,0.0,0.23411]
[1778599392337,44.46,80405.75,0.0,-0.99788,0.0,0.23411]
[1778599392562,44.46,80405.75,0.0,-0.99788,0.0,0.23411]
[1778599392638,44.46,80408.27,0.0,-0.99787,0.0,0.2352]
[1778599394346,44.46,80407.3,0.0,-0.99787,0.0,0.23478]
[1778599395359,44.46,80406.34,0.0,-0.99788,0.0,0.23436]
[1778599397014,44.46,80382.19,0.0,-0.99798,0.0,0.2241]
[1778599397387,44.46,80376.45,0.0,-0.998,0.0,0.22172]
[1778599398390,44.46,80378.26,0.0,-0.99799,0.0,0.22247]
[1778599399398,44.46,80376.98,0.0,-0.998,0.0,0.22194]
[1778599400706,44.46,80376.98,0.0,-0.998,0.0,0.22194]
[1778599400861,44.46,80358.78,0.0,-0.99807,0.0,0.21453]
[1778599401782,44.46,80358.78,0.0,-0.99807,0.0,0.21453]
[1778599401867,44.46,80350.09,0.0,-0.99811,0.0,0.21107]
[1778599402452,44.46,80344.77,0.0,-0.99813,0.0,0.20897]
[1778599403930,44.46,80344.77,0.0,-0.99813,0.0,0.20897]
[1778599403997,44.46,80330.33,0.0,-0.99818,0.0,0.20338]
[1778599405098,44.46,80330.33,0.0,-0.99818,0.0,0.20338]
[1778599405168,44.46,80336.11,0.0,-0.99816,0.0,0.2056]
[1778599405867,44.46,80336.11,0.0,-0.99816,0.0,0.2056]
[1778599405900,44.46,80341.16,0.0,-0.99814,0.0,0.20756]
[1778599406482,44.46,80330.15,0.0,-0.99818,0.0,0.20331]
[1778599407489,44.46,80328.79,0.0,-0.99819,0.0,0.20279]
[1778599408496,44.46,80332.99,0.0,-0.99817,0.0,0.2044]
[1778599410088,44.46,80332.99,0.0,-0.99817,0.0,0.2044]
[1778599410187,44.46,80356.36,0.0,-0.99808,0.0,0.21356]
[1778599410515,44.46,80341.95,0.0,-0.99814,0.0,0.20787]
[1778599411522,44.46,80343.22,0.0,-0.99814,0.0,0.20738]
[1778599412529,44.46,80346.3,0.0,-0.99813,0.0,0.20858]
[1778599413536,44.46,80354.25,0.0,-0.9981,0.0,0.21171]
[1778599414543,44.46,80340.34,0.0,-0.99815,0.0,0.20626]
[1778599415550,44.46,80342.43,0.0,-0.99815,0.0,0.20707]
[1778599417980,44.46,80342.06,0.0,-0.99815,0.0,0.20693]
[1778599418062,44.46,80342.06,0.0,-0.99815,0.0,0.20693]
[1778599418225,44.46,80342.06,0.0,-0.99815,0.0,0.20693]
[1778599418290,44.46,80347.42,0.0,-0.99813,0.0,0.20902]
[1778599418571,44.46,80355.37,0.0,-0.9981,0.0,0.21216]
[1778599419578,44.46,80352.32,0.0,-0.99811,0.0,0.21095]
[1778599420585,44.46,80345.85,0.0,-0.99813,0.0,0.20841]
[1778599421705,44.46,80345.85,0.0,-0.99813,0.0,0.20841]
[1778599421729,44.46,80345.85,0.0,-0.99813,0.0,0.20841]
[1778599421812,44.46,80345.85,0.0,-0.99813,0.0,0.20841]
[1778599421867,44.46,80343.32,0.0,-0.99814,0.0,0.20742]
[1778599422599,44.46,80337.16,0.0,-0.99817,0.0,0.20503]
[1778599423606,44.46,80333.43,0.0,-0.99818,0.0,0.2036]
[1778599424865,44.46,80333.43,0.0,-0.99818,0.0,0.2036]
[1778599424985,44.46,80333.43,0.0,-0.99818,0.0,0.2036]
[1778599425059,44.46,80333.43,0.0,-0.99818,0.0,0.2036]
[1778599425080,44.46,80333.42,0.0,-0.99818,0.0,0.20359]
[1778599425620,44.46,80331.46,0.0,-0.99819,0.0,0.20284]
[1778599427190,44.46,80331.46,0.0,-0.99819,0.0,0.20284]
[1778599427255,44.46,80331.46,0.0,-0.99819,0.0,0.20284]
[1778599427312,44.46,80331.46,0.0,-0.99819,0.0,0.20284]
[1778599427365,44.46,80330.46,0.0,-0.99819,0.0,0.20246]
[1778599428641,44.46,80332.81,0.0,-0.99818,0.0,0.20336]
[1778599429562,44.46,80332.81,0.0,-0.99818,0.0,0.20336]
[1778599429643,44.46,80332.81,0.0,-0.99818,0.0,0.20336]
[1778599431561,44.46,80333.12,0.0,-0.99818,0.0,0.20348]
[1778599431749,44.46,80333.12,0.0,-0.99818,0.0,0.20348]
[1778599432827,44.46,80332.22,0.0,-0.99818,0.0,0.20313]
[1778599432971,44.46,80332.22,0.0,-0.99818,0.0,0.20313]
[1778599433063,44.46,80332.22,0.0,-0.99818,0.0,0.20313]
[1778599433137,44.46,80333.99,0.0,-0.99818,0.0,0.20381]
[1778599433676,44.46,80331.8,0.0,-0.99819,0.0,0.20297]
[1778599434683,44.46,80328.98,0.0,-0.9982,0.0,0.2019]
[1778599435564,44.46,80328.98,0.0,-0.9982,0.0,0.2019]
[1778599435639,44.46,80328.98,0.0,-0.9982,0.0,0.2019]
[1778599437704,44.46,80332.45,0.0,-0.99818,0.0,0.20322]
[1778599439567,44.46,80331.22,0.0,-0.99819,0.0,0.20275]
[1778599439726,44.46,80331.22,0.0,-0.99819,0.0,0.20275]
[1778599439748,44.46,80331.22,0.0,-0.99819,0.0,0.20275]
[1778599439810,44.46,80331.22,0.0,-0.99819,0.0,0.20275]
[1778599439910,44.46,80331.22,0.0,-0.99819,0.0,0.20275]
[1778599441563,44.46,80330.28,0.0,-0.99819,0.0,0.20239]
[1778599441587,44.46,80330.28,0.0,-0.99819,0.0,0.20239]
[1778599441732,44.46,80326.29,0.0,-0.99821,0.0,0.20088]
[1778599442743,44.46,80321.15,0.0,-0.99822,0.0,0.19894]
[1778599443563,44.46,80321.15,0.0,-0.99822,0.0,0.19894]
[1778599443743,44.46,80321.15,0.0,-0.99822,0.0,0.19894]
[1778599443747,44.46,80314.31,0.0,-0.99825,0.0,0.19638]
[1778599445570,44.46,80313.84,0.0,-0.99825,0.0,0.19621]
[1778599445592,44.46,80313.84,0.0,-0.99825,0.0,0.19621]
[1778599449559,44.46,80315.35,0.0,-0.99825,0.0,0.19677]
[1778599449574,44.46,80315.35,0.0,-0.99825,0.0,0.19677]
[1778599449789,44.46,80323.15,0.0,-0.99822,0.0,0.19969]
[1778599452241,44.46,80323.29,0.0,-0.99822,0.0,0.19974]
[1778599452301,44.46,80323.29,0.0,-0.99822,0.0,0.19974]
[1778599452309,44.46,80323.29,0.0,-0.99822,0.0,0.19974]
[1778599452277,44.46,80319.91,0.0,-0.99823,0.0,0.19847]
[1778599452810,44.46,80317.87,0.0,-0.99824,0.0,0.19771]
[1778599453574,44.46,80317.87,0.0,-0.99824,0.0,0.19771]
[1778599453595,44.46,80317.87,0.0,-0.99824,0.0,0.19771]
[1778599453680,44.46,80317.87,0.0,-0.99824,0.0,0.19771]
[1778599453816,44.46,80317.87,0.0,-0.99824,0.0,0.19771]
[1778599453821,44.46,80310.99,0.0,-0.99826,0.0,0.19515]
[1778599454824,44.46,80300.97,0.0,-0.9983,0.0,0.19148]
[1778599456319,44.46,80299.77,0.0,-0.9983,0.0,0.19105]
[1778599456838,44.46,80297.49,0.0,-0.99831,0.0,0.19022]
[1778599457551,44.46,80297.49,0.0,-0.99831,0.0,0.19022]
[1778599457566,44.46,80297.49,0.0,-0.99831,0.0,0.19022]
[1778599457707,44.46,80297.49,0.0,-0.99831,0.0,0.19022]
[1778599458063,44.46,80297.49,0.0,-0.99831,0.0,0.19022]
[1778599458130,44.46,80297.49,0.0,-0.99831,0.0,0.19022]
[1778599458311,44.46,80297.49,0.0,-0.99831,0.0,0.19022]
[1778599458321,44.46,80296.49,0.0,-0.99831,0.0,0.18986]
[1778599459564,44.46,80296.33,0.0,-0.99831,0.0,0.18981]
[1778599459588,44.46,80296.33,0.0,-0.99831,0.0,0.18981]
[1778599461562,44.46,80295.38,0.0,-0.99832,0.0,0.18946]
[1778599461779,44.46,80295.38,0.0,-0.99832,0.0,0.18946]
[1778599464894,44.46,80293.35,0.0,-0.99832,0.0,0.18873]
[1778599465563,44.46,80293.35,0.0,-0.99832,0.0,0.18873]
[1778599465676,44.46,80293.35,0.0,-0.99832,0.0,0.18873]
[1778599465901,44.46,80291.46,0.0,-0.99833,0.0,0.18806]
[1778599467563,44.46,80292.15,0.0,-0.99833,0.0,0.1883]
[1778599467690,44.46,80292.15,0.0,-0.99833,0.0,0.1883]
[1778599467915,44.46,80297.04,0.0,-0.99831,0.0,0.19006]
[1778599469463,44.46,80296.06,0.0,-0.99831,0.0,0.18971]
[1778599469551,44.46,80296.06,0.0,-0.99831,0.0,0.18971]
[1778599469562,44.46,80296.06,0.0,-0.99831,0.0,0.18971]
[1778599469665,44.46,80296.06,0.0,-0.99831,0.0,0.18971]
[1778599469929,44.46,80296.79,0.0,-0.99831,0.0,0.18997]
[1778599471943,44.46,80299.01,0.0,-0.99831,0.0,0.18985]
[1778599473601,44.46,80299.65,0.0,-0.99831,0.0,0.19008]
[1778599473969,44.46,80283.24,0.0,-0.99837,0.0,0.18424]
[1778599474619,44.46,80283.24,0.0,-0.99837,0.0,0.18424]
[1778599474973,44.46,80274.65,0.0,-0.9984,0.0,0.18124]
[1778599475980,44.46,80276.31,0.0,-0.99839,0.0,0.18182]
[1778599478280,44.46,80275.55,0.0,-0.99839,0.0,0.18156]
[1778599478327,44.46,80282.42,0.0,-0.99837,0.0,0.18395]
[1778599479005,44.46,80289.13,0.0,-0.99835,0.0,0.18632]
[1778599480218,44.46,80289.13,0.0,-0.99835,0.0,0.18632]
[1778599480311,44.46,80247.34,0.0,-0.99848,0.0,0.172]
[1778599480875,44.46,80247.34,0.0,-0.99848,0.0,0.172]
[1778599481023,44.46,80229.8,0.0,-0.99854,0.0,0.16629]
[1778599482378,44.46,80229.8,0.0,-0.99854,0.0,0.16629]
[1778599482030,44.46,80225.35,0.0,-0.99855,0.0,0.16487]
[1778599483271,44.46,80225.35,0.0,-0.99855,0.0,0.16487]
[1778599483282,44.46,80222.61,0.0,-0.99856,0.0,0.16402]
[1778599484044,44.46,80219.69,0.0,-0.99857,0.0,0.16311]
[1778599485051,44.46,80223.92,0.0,-0.99856,0.0,0.16446]
[1778599486138,44.46,80223.92,0.0,-0.99856,0.0,0.16446]
[1778599486308,44.46,80223.92,0.0,-0.99856,0.0,0.16446]
[1778599486238,44.46,80225.46,0.0,-0.99855,0.0,0.16496]
[1778599487313,44.46,80225.46,0.0,-0.99855,0.0,0.16496]
[1778599487388,44.46,80225.46,0.0,-0.99855,0.0,0.16496]
[1778599488072,44.47,80228.07,0.0,-0.99854,0.0,0.16582]
[1778599490090,44.47,80234.63,0.0,-0.99852,0.0,0.16796]
[1778599491321,44.47,80234.63,0.0,-0.99852,0.0,0.16796]
[1778599491401,44.47,80234.63,0.0,-0.99852,0.0,0.16796]
[1778599492104,44.47,80236.51,0.0,-0.99852,0.0,0.16869]
[1778599494127,44.47,80220.66,0.0,-0.99856,0.0,0.16363]
[1778599494742,44.47,80220.66,0.0,-0.99856,0.0,0.16363]
[1778599495127,44.47,80210.04,0.0,-0.9986,0.0,0.16032]
[1778599495578,44.47,80210.04,0.0,-0.9986,0.0,0.16032]
[1778599496134,44.47,80213.94,0.0,-0.99858,0.0,0.16155]
[1778599497146,44.47,80219.98,0.0,-0.99857,0.0,0.16347]
[1778599497976,44.47,80219.98,0.0,-0.99857,0.0,0.16347]
[1778599499097,44.47,80219.75,0.0,-0.99857,0.0,0.16342]
[1778599499311,44.47,80219.75,0.0,-0.99857,0.0,0.16342]
[1778599499351,44.47,80216.21,0.0,-0.99858,0.0,0.16232]
[1778599500068,44.47,80216.21,0.0,-0.99858,0.0,0.16232]
[1778599500127,44.47,80216.21,0.0,-0.99858,0.0,0.16232]
[1778599500167,44.47,80218.06,0.0,-0.99857,0.0,0.16293]
[1778599501113,44.47,80218.06,0.0,-0.99857,0.0,0.16293]
[1778599501181,44.47,80203.28,0.0,-0.99861,0.0,0.15835]
[1778599502187,44.48,80204.13,0.0,-0.99861,0.0,0.15863]
[1778599504857,44.48,80202.51,0.0,-0.99862,0.0,0.15818]
[1778599504986,44.48,80202.51,0.0,-0.99862,0.0,0.15818]
[1778599505212,44.48,80199.76,0.0,-0.99862,0.0,0.15736]
[1778599506327,44.48,80199.76,0.0,-0.99862,0.0,0.15736]
[1778599507227,44.48,80197.13,0.0,-0.99863,0.0,0.1566]
[1778599508234,44.48,80193.57,0.0,-0.99864,0.0,0.15554]
[1778599509188,44.48,80193.57,0.0,-0.99864,0.0,0.15554]
[1778599509210,44.48,80193.57,0.0,-0.99864,0.0,0.15554]
[1778599510247,44.48,80198.09,0.0,-0.99863,0.0,0.15696]
[1778599511335,44.48,80198.09,0.0,-0.99863,0.0,0.15696]
[1778599511396,44.48,80198.09,0.0,-0.99863,0.0,0.15696]
[1778599511503,44.48,80199.53,0.0,-0.99862,0.0,0.15743]
[1778599511567,44.48,80199.53,0.0,-0.99862,0.0,0.15743]
[1778599512262,44.49,80228.72,0.0,-0.99853,0.0,0.16683]
[1778599512592,44.49,80228.72,0.0,-0.99853,0.0,0.16683]
[1778599513067,44.49,80228.72,0.0,-0.99853,0.0,0.16683]
[1778599513416,44.49,80228.72,0.0,-0.99853,0.0,0.16683]
[1778599513269,44.49,80230.93,0.0,-0.99853,0.0,0.16767]
[1778599514276,44.5,80224.87,0.0,-0.99854,0.0,0.16583]
[1778599515284,44.5,80231.36,0.0,-0.99852,0.0,0.16793]
[1778599516290,44.5,80240.19,0.0,-0.99849,0.0,0.17091]
[1778599517298,44.5,80237.42,0.0,-0.9985,0.0,0.17001]
[1778599517970,44.5,80237.42,0.0,-0.9985,0.0,0.17001]
[1778599518416,44.5,80233.9,0.0,-0.99851,0.0,0.16886]
[1778599520318,44.5,80230.73,0.0,-0.99852,0.0,0.16785]
[1778599521326,44.5,80226.49,0.0,-0.99854,0.0,0.1665]
[1778599521846,44.5,80226.49,0.0,-0.99854,0.0,0.1665]
[1778599521974,44.5,80226.49,0.0,-0.99854,0.0,0.1665]
[1778599522332,44.5,80237.05,0.0,-0.9985,0.0,0.16993]
[1778599523371,44.5,80237.05,0.0,-0.9985,0.0,0.16993]
[1778599523380,44.5,80244.95,0.0,-0.99848,0.0,0.17253]
[1778599523498,44.5,80244.95,0.0,-0.99848,0.0,0.17253]
[1778599523560,44.5,80244.95,0.0,-0.99848,0.0,0.17253]
[1778599523685,44.5,80244.95,0.0,-0.99848,0.0,0.17253]
[1778599524346,44.5,80247.82,0.0,-0.99847,0.0,0.17349]
[1778599525353,44.5,80243.46,0.0,-0.99848,0.0,0.17204]
[1778599526363,44.5,80245.44,0.0,-0.99848,0.0,0.1727]
[1778599526944,44.5,80245.44,0.0,-0.99848,0.0,0.1727]
[1778599527059,44.5,80245.44,0.0,-0.99848,0.0,0.1727]
[1778599527076,44.5,80245.44,0.0,-0.99848,0.0,0.1727]
[1778599527309,44.5,80245.44,0.0,-0.99848,0.0,0.1727]
[1778599528280,44.5,80247.14,0.0,-0.99847,0.0,0.17326]
[1778599528292,44.5,80247.14,0.0,-0.99847,0.0,0.17326]
[1778599528309,44.5,80247.14,0.0,-0.99847,0.0,0.17326]
[1778599528379,44.5,80248.61,0.0,-0.99847,0.0,0.17375]
[1778599529386,44.5,80253.13,0.0,-0.99845,0.0,0.17526]
[1778599530393,44.5,80262.19,0.0,-0.99842,0.0,0.17833]
[1778599531342,44.5,80262.19,0.0,-0.99842,0.0,0.17833]
[1778599531400,44.5,80259.2,0.0,-0.99844,0.0,0.17644]
[1778599531509,44.5,80259.2,0.0,-0.99844,0.0,0.17644]
[1778599531558,44.5,80259.2,0.0,-0.99844,0.0,0.17644]
[1778599531621,44.5,80259.2,0.0,-0.99844,0.0,0.17644]
[1778599532414,44.5,80255.1,0.0,-0.99845,0.0,0.17506]
[1778599533417,44.5,80245.97,0.0,-0.99848,0.0,0.17202]
[1778599534067,44.5,80245.97,0.0,-0.99848,0.0,0.17202]
[1778599534191,44.5,80245.97,0.0,-0.99848,0.0,0.17202]
[1778599534424,44.5,80243.43,0.0,-0.99849,0.0,0.17118]
[1778599535431,44.5,80231.26,0.0,-0.99853,0.0,0.16722]
[1778599536225,44.5,80231.26,0.0,-0.99853,0.0,0.16722]
[1778599536438,44.5,80231.05,0.0,-0.99853,0.0,0.16716]
[1778599536555,44.5,80231.05,0.0,-0.99853,0.0,0.16716]
[1778599536680,44.5,80231.05,0.0,-0.99853,0.0,0.16716]
[1778599537433,44.5,80231.05,0.0,-0.99853,0.0,0.16716]
[1778599537479,44.5,80230.45,0.0,-0.99853,0.0,0.16697]
[1778599537560,44.5,80230.45,0.0,-0.99853,0.0,0.16697]
[1778599538452,44.5,80241.33,0.0,-0.9985,0.0,0.1705]
[1778599539459,44.5,80225.74,0.0,-0.99855,0.0,0.16546]
[1778599540466,44.5,80206.51,0.0,-0.9986,0.0,0.15942]
[1778599541473,44.5,80194.27,0.0,-0.99864,0.0,0.15567]
[1778599542065,44.5,80194.27,0.0,-0.99864,0.0,0.15567]
[1778599542151,44.5,80194.27,0.0,-0.99864,0.0,0.15567]
[1778599542481,44.5,80192.61,0.0,-0.99864,0.0,0.15517]
[1778599544495,44.5,80186.02,0.0,-0.99866,0.0,0.15319]
[1778599545503,44.5,80184.26,0.0,-0.99867,0.0,0.15267]
[1778599546510,44.5,80182.54,0.0,-0.99867,0.0,0.15216]
[1778599548061,44.5,80182.54,0.0,-0.99867,0.0,0.15216]
[1778599548142,44.5,80182.54,0.0,-0.99867,0.0,0.15216]
[1778599548181,44.5,80180.03,0.0,-0.99868,0.0,0.15141]
[1778599548526,44.5,80176.41,0.0,-0.99869,0.0,0.15035]
[1778599549533,44.5,80178.22,0.0,-0.99868,0.0,0.15088]
[1778599550540,44.5,80185.77,0.0,-0.99866,0.0,0.15312]
[1778599553453,44.5,80179.4,0.0,-0.99868,0.0,0.15123]
[1778599555739,44.5,80177.81,0.0,-0.99869,0.0,0.15076]
[1778599555810,44.5,80177.81,0.0,-0.99869,0.0,0.15076]
[1778599555869,44.5,80177.81,0.0,-0.99869,0.0,0.15076]
[1778599556062,44.5,80177.81,0.0,-0.99869,0.0,0.15076]
[1778599556138,44.5,80178.07,0.0,-0.99869,0.0,0.15084]
[1778599557589,44.5,80182.43,0.0,-0.99867,0.0,0.15213]
[1778599558596,44.5,80180.12,0.0,-0.99868,0.0,0.15144]
[1778599559604,44.5,80177.06,0.0,-0.99869,0.0,0.15054]
[1778599561046,44.5,80177.06,0.0,-0.99869,0.0,0.15054]
[1778599561058,44.5,80177.06,0.0,-0.99869,0.0,0.15054]
[1778599561190,44.5,80177.06,0.0,-0.99869,0.0,0.15054]
[1778599561310,44.5,80177.06,0.0,-0.99869,0.0,0.15054]
[1778599561398,44.5,80180.57,0.0,-0.99868,0.0,0.15157]
[1778599563636,44.5,80182.95,0.0,-0.99867,0.0,0.15228]
[1778599564803,44.5,80182.95,0.0,-0.99867,0.0,0.15228]
[1778599564811,44.5,80182.95,0.0,-0.99867,0.0,0.15228]
[1778599565059,44.5,80182.95,0.0,-0.99867,0.0,0.15228]
[1778599565155,44.5,80184.17,0.0,-0.99867,0.0,0.15264]
[1778599565669,44.5,80184.17,0.0,-0.99867,0.0,0.15264]
[1778599566171,44.5,80182.22,0.0,-0.99867,0.0,0.15206]
[1778599566663,44.5,80191.95,0.0,-0.99865,0.0,0.15497]
[1778599568177,44.5,80191.95,0.0,-0.99865,0.0,0.15497]
[1778599568251,44.5,80197.02,0.0,-0.99863,0.0,0.15651]
[1778599568690,44.5,80213.09,0.0,-0.99858,0.0,0.16146]
[1778599569687,44.5,80214.8,0.0,-0.99858,0.0,0.162]
[1778599570694,44.5,80210.87,0.0,-0.99859,0.0,0.16077]
[1778599571965,44.5,80210.87,0.0,-0.99859,0.0,0.16077]
[1778599572085,44.5,80210.87,0.0,-0.99859,0.0,0.16077]
[1778599572167,44.5,80213.93,0.0,-0.99858,0.0,0.16172]
[1778599573424,44.5,80213.93,0.0,-0.99858,0.0,0.16172]
[1778599572708,44.5,80211.34,0.0,-0.99859,0.0,0.16091]
[1778599573561,44.5,80211.34,0.0,-0.99859,0.0,0.16091]
[1778599573715,44.5,80206.86,0.0,-0.9986,0.0,0.15952]
[1778599574725,44.5,80205.18,0.0,-0.99861,0.0,0.159]
[1778599575676,44.5,80205.18,0.0,-0.99861,0.0,0.159]
[1778599575734,44.5,80192.06,0.0,-0.99865,0.0,0.155]
[1778599576741,44.5,80185.87,0.0,-0.99866,0.0,0.15315]
[1778599579074,44.5,80186.53,0.0,-0.99866,0.0,0.15335]
[1778599579138,44.5,80188.23,0.0,-0.99866,0.0,0.15385]
[1778599579762,44.5,80186.25,0.0,-0.99866,0.0,0.15326]
[1778599580746,44.5,80186.25,0.0,-0.99866,0.0,0.15326]
[1778599580810,44.5,80186.25,0.0,-0.99866,0.0,0.15326]
[1778599580946,44.5,80186.25,0.0,-0.99866,0.0,0.15326]
[1778599581076,44.5,80186.25,0.0,-0.99866,0.0,0.15326]
[1778599581776,44.5,80192.06,0.0,-0.99865,0.0,0.155]
[1778599582783,44.5,80194.55,0.0,-0.99864,0.0,0.15576]
[1778599583549,44.5,80194.55,0.0,-0.99864,0.0,0.15576]
[1778599583558,44.5,80194.55,0.0,-0.99864,0.0,0.15576]
[1778599583612,44.5,80194.55,0.0,-0.99864,0.0,0.15576]
[1778599583811,44.5,80194.55,0.0,-0.99864,0.0,0.15576]
[1778599584257,44.5,80193.98,0.0,-0.99864,0.0,0.15558]
[1778599585805,44.5,80198.43,0.0,-0.99863,0.0,0.15694]
[1778599586812,44.5,80201.62,0.0,-0.99862,0.0,0.15791]
[1778599587773,44.5,80201.62,0.0,-0.99862,0.0,0.15791]
[1778599587809,44.5,80201.62,0.0,-0.99862,0.0,0.15791]
[1778599587819,44.5,80201.62,0.0,-0.99862,0.0,0.15791]
[1778599588072,44.5,80201.62,0.0,-0.99862,0.0,0.15791]
[1778599588095,44.5,80199.23,0.0,-0.99863,0.0,0.15718]
[1778599588799,44.5,80199.23,0.0,-0.99863,0.0,0.15718]
[1778599589019,44.5,80199.23,0.0,-0.99863,0.0,0.15718]
[1778599589061,44.5,80199.23,0.0,-0.99863,0.0,0.15718]
[1778599589391,44.5,80199.23,0.0,-0.99863,0.0,0.15718]
[1778599589558,44.5,80200.43,0.0,-0.99862,0.0,0.15755]
[1778599589833,44.5,80198.17,0.0,-0.99863,0.0,0.15686]
[1778599590840,44.5,80201.12,0.0,-0.99862,0.0,0.15776]
[1778599591848,44.5,80205.38,0.0,-0.99861,0.0,0.15827]
[1778599592970,44.5,80205.38,0.0,-0.99861,0.0,0.15827]
[1778599593071,44.5,80205.38,0.0,-0.99861,0.0,0.15827]
[1778599593095,44.5,80205.38,0.0,-0.99861,0.0,0.15827]
[1778599593312,44.5,80205.38,0.0,-0.99861,0.0,0.15827]
[1778599593357,44.5,80205.38,0.0,-0.99861,0.0,0.15827]
[1778599593386,44.5,80208.47,0.0,-0.9986,0.0,0.15922]
[1778599593862,44.5,80204.67,0.0,-0.99862,0.0,0.15805]
[1778599597195,44.5,80205.6,0.0,-0.99861,0.0,0.15833]
[1778599597289,44.5,80205.6,0.0,-0.99861,0.0,0.15833]
[1778599597315,44.5,80205.6,0.0,-0.99861,0.0,0.15833]
[1778599597443,44.5,80205.6,0.0,-0.99861,0.0,0.15833]
[1778599597519,44.5,80204.69,0.0,-0.99862,0.0,0.15806]
[1778599599904,44.5,80214.19,0.0,-0.99859,0.0,0.16099]
[1778599601217,44.5,80214.19,0.0,-0.99859,0.0,0.16099]
[1778599601312,44.5,80214.19,0.0,-0.99859,0.0,0.16099]
[1778599601340,44.5,80214.19,0.0,-0.99859,0.0,0.16099]
[1778599601411,44.5,80217.24,0.0,-0.99858,0.0,0.16195]
[1778599602925,44.5,80230.02,0.0,-0.99854,0.0,0.166]
[1778599603932,44.5,80233.32,0.0,-0.99853,0.0,0.16706]
[1778599604939,44.5,80233.03,0.0,-0.99853,0.0,0.16697]
[1778599605953,44.5,80233.03,0.0,-0.99853,0.0,0.16697]
[1778599606078,44.5,80233.03,0.0,-0.99853,0.0,0.16697]
[1778599606125,44.5,80237.5,0.0,-0.99852,0.0,0.16841]
[1778599606953,44.5,80235.76,0.0,-0.99852,0.0,0.16785]
[1778599608065,44.5,80235.76,0.0,-0.99852,0.0,0.16785]
[1778599608272,44.5,80235.76,0.0,-0.99852,0.0,0.16785]
[1778599608334,44.5,80236.17,0.0,-0.99852,0.0,0.16798]
[1778599608967,44.5,80231.3,0.0,-0.99854,0.0,0.16641]
[1778599610930,44.5,80230.1,0.0,-0.99854,0.0,0.16602]
[1778599610994,44.5,80230.1,0.0,-0.99854,0.0,0.16602]
[1778599611060,44.5,80230.1,0.0,-0.99854,0.0,0.16602]
[1778599612078,44.5,80229.97,0.0,-0.99854,0.0,0.16598]
[1778599612157,44.5,80229.97,0.0,-0.99854,0.0,0.16598]
[1778599612238,44.5,80229.72,0.0,-0.99854,0.0,0.1659]
[1778599614062,44.5,80230.1,0.0,-0.99854,0.0,0.16602]
[1778599614242,44.5,80230.1,0.0,-0.99854,0.0,0.16602]
[1778599614336,44.5,80227.89,0.0,-0.99855,0.0,0.16532]
[1778599615010,44.5,80224.1,0.0,-0.99856,0.0,0.16411]
[1778599617655,44.5,80224.79,0.0,-0.99856,0.0,0.16433]
[1778599617722,44.5,80224.79,0.0,-0.99856,0.0,0.16433]
[1778599617809,44.5,80224.79,0.0,-0.99856,0.0,0.16433]
[1778599618063,44.5,80224.79,0.0,-0.99856,0.0,0.16433]
[1778599618192,44.5,80224.79,0.0,-0.99856,0.0,0.16433]
[1778599618288,44.5,80224.08,0.0,-0.99856,0.0,0.1641]
[1778599620061,44.5,80225.18,0.0,-0.99856,0.0,0.16445]
[1778599620337,44.5,80225.18,0.0,-0.99856,0.0,0.16445]
[1778599620357,44.5,80223.83,0.0,-0.99856,0.0,0.16403]
[1778599622071,44.5,80224.18,0.0,-0.99856,0.0,0.16414]
[1778599622238,44.5,80224.18,0.0,-0.99856,0.0,0.16414]
[1778599622337,44.5,80221.62,0.0,-0.99857,0.0,0.16333]
[1778599625824,44.5,80220.52,0.0,-0.99857,0.0,0.16298]
[1778599626060,44.5,80220.52,0.0,-0.99857,0.0,0.16298]
[1778599626107,44.5,80220.52,0.0,-0.99857,0.0,0.16298]
[1778599626130,44.5,80218.61,0.0,-0.99857,0.0,0.16238]
[1778599626790,44.5,80218.61,0.0,-0.99857,0.0,0.16238]
[1778599626812,44.5,80218.61,0.0,-0.99857,0.0,0.16238]
[1778599626928,44.5,80218.61,0.0,-0.99857,0.0,0.16238]
[1778599627060,44.5,80218.61,0.0,-0.99857,0.0,0.16238]
[1778599627133,44.5,80221.37,0.0,-0.99857,0.0,0.16325]
[1778599628060,44.5,80221.37,0.0,-0.99857,0.0,0.16325]
[1778599628200,44.5,80221.37,0.0,-0.99857,0.0,0.16325]
[1778599628296,44.5,80222.44,0.0,-0.99856,0.0,0.16359]
[1778599629107,44.5,80220.57,0.0,-0.99857,0.0,0.16299]
[1778599630065,44.5,80220.57,0.0,-0.99857,0.0,0.16299]
[1778599630136,44.5,80220.57,0.0,-0.99857,0.0,0.16299]
[1778599630164,44.5,80218.59,0.0,-0.99857,0.0,0.16237]
[1778599631347,44.5,80218.59,0.0,-0.99857,0.0,0.16237]
[1778599631450,44.5,80218.59,0.0,-0.99857,0.0,0.16237]
[1778599631559,44.5,80218.59,0.0,-0.99857,0.0,0.16237]
[1778599632472,44.5,80218.67,0.0,-0.99857,0.0,0.1624]
[1778599632558,44.5,80218.67,0.0,-0.99857,0.0,0.1624]
[1778599632478,44.5,80221.58,0.0,-0.99857,0.0,0.16331]
[1778599632581,44.5,80221.58,0.0,-0.99857,0.0,0.16331]
[1778599633135,44.5,80228.79,0.0,-0.99854,0.0,0.1656]
[1778599634481,44.5,80228.79,0.0,-0.99854,0.0,0.1656]
[1778599634509,44.5,80212.48,0.0,-0.99859,0.0,0.16046]
[1778599635151,44.5,80204.0,0.0,-0.99862,0.0,0.15784]
[1778599636178,44.5,80204.24,0.0,-0.99862,0.0,0.15792]
[1778599637164,44.5,80202.2,0.0,-0.99862,0.0,0.15729]
[1778599637772,44.5,80202.2,0.0,-0.99862,0.0,0.15729]
[1778599637820,44.5,80202.2,0.0,-0.99862,0.0,0.15729]
[1778599638569,44.5,80202.2,0.0,-0.99862,0.0,0.15729]
[1778599638171,44.5,80202.39,0.0,-0.99862,0.0,0.15735]
[1778599638705,44.5,80202.39,0.0,-0.99862,0.0,0.15735]
[1778599638816,44.5,80202.39,0.0,-0.99862,0.0,0.15735]
[1778599639690,44.5,80202.39,0.0,-0.99862,0.0,0.15735]
[1778599639178,44.5,80215.62,0.0,-0.99858,0.0,0.16144]
[1778599640185,44.5,80219.95,0.0,-0.99857,0.0,0.1628]
[1778599640620,44.5,80219.95,0.0,-0.99857,0.0,0.1628]
[1778599640738,44.5,80219.95,0.0,-0.99857,0.0,0.1628]
[1778599641466,44.5,80219.45,0.0,-0.99857,0.0,0.16264]
[1778599643598,44.5,80213.45,0.0,-0.99859,0.0,0.16076]
[1778599643714,44.5,80213.45,0.0,-0.99859,0.0,0.16076]
[1778599644222,44.5,80214.19,0.0,-0.99859,0.0,0.16099]
[1778599644653,44.5,80214.19,0.0,-0.99859,0.0,0.16099]
[1778599644808,44.5,80214.19,0.0,-0.99859,0.0,0.16099]
[1778599644812,44.5,80214.19,0.0,-0.99859,0.0,0.16099]
[1778599645061,44.5,80214.19,0.0,-0.99859,0.0,0.16099]
[1778599645814,44.5,80214.58,0.0,-0.99859,0.0,0.16112]
[1778599645937,44.5,80214.58,0.0,-0.99859,0.0,0.16112]
[1778599646237,44.5,80213.25,0.0,-0.99859,0.0,0.1607]
[1778599649257,44.5,80215.05,0.0,-0.99859,0.0,0.16126]
[1778599649817,44.5,80215.05,0.0,-0.99859,0.0,0.16126]
[1778599650073,44.5,80215.05,0.0,-0.99859,0.0,0.16126]
[1778599650264,44.5,80218.72,0.0,-0.99857,0.0,0.16241]
[1778599651271,44.5,80215.71,0.0,-0.99859,0.0,0.16066]
[1778599651812,44.5,80215.71,0.0,-0.99859,0.0,0.16066]
[1778599652022,44.5,80215.71,0.0,-0.99859,0.0,0.16066]
[1778599652278,44.5,80217.58,0.0,-0.99858,0.0,0.16124]
[1778599652636,44.5,80217.58,0.0,-0.99858,0.0,0.16124]
[1778599652736,44.5,80217.58,0.0,-0.99858,0.0,0.16124]
[1778599652810,44.5,80217.58,0.0,-0.99858,0.0,0.16124]
[1778599653285,44.5,80218.81,0.0,-0.99858,0.0,0.16163]
[1778599655299,44.5,80220.2,0.0,-0.99858,0.0,0.16206]
[1778599655816,44.5,80220.2,0.0,-0.99858,0.0,0.16206]
[1778599655930,44.5,80220.2,0.0,-0.99858,0.0,0.16206]
[1778599656306,44.5,80216.12,0.0,-0.99859,0.0,0.16079]
[1778599657633,44.5,80216.83,0.0,-0.99859,0.0,0.16101]
[1778599657816,44.5,80216.83,0.0,-0.99859,0.0,0.16101]
[1778599657979,44.5,80216.83,0.0,-0.99859,0.0,0.16101]
[1778599658061,44.5,80216.83,0.0,-0.99859,0.0,0.16101]
[1778599658320,44.5,80213.75,0.0,-0.9986,0.0,0.16005]
[1778599660334,44.5,80215.04,0.0,-0.99859,0.0,0.16045]
[1778599661341,44.5,80216.89,0.0,-0.99859,0.0,0.16103]
[1778599661813,44.5,80216.89,0.0,-0.99859,0.0,0.16103]
[1778599662249,44.5,80216.89,0.0,-0.99859,0.0,0.16103]
[1778599662348,44.5,80216.07,0.0,-0.99859,0.0,0.16077]
[1778599662679,44.5,80216.07,0.0,-0.99859,0.0,0.16077]
[1778599662774,44.5,80216.07,0.0,-0.99859,0.0,0.16077]
[1778599662810,44.5,80216.07,0.0,-0.99859,0.0,0.16077]
[1778599663355,44.5,80214.3,0.0,-0.99859,0.0,0.16022]
[1778599663820,44.5,80214.3,0.0,-0.99859,0.0,0.16022]
[1778599664105,44.5,80214.3,0.0,-0.99859,0.0,0.16022]
[1778599664362,44.5,80212.85,0.0,-0.9986,0.0,0.15977]
[1778599666376,44.5,80214.17,0.0,-0.9986,0.0,0.16018]
[1778599667812,44.5,80213.92,0.0,-0.9986,0.0,0.1601]
[1778599668144,44.5,80213.92,0.0,-0.9986,0.0,0.1601]
[1778599668390,44.5,80213.82,0.0,-0.9986,0.0,0.16007]
[1778599669397,44.5,80216.23,0.0,-0.99859,0.0,0.16082]
[1778599669662,44.5,80216.23,0.0,-0.99859,0.0,0.16082]
[1778599669723,44.5,80216.23,0.0,-0.99859,0.0,0.16082]
[1778599669734,44.5,80216.23,0.0,-0.99859,0.0,0.16082]
[1778599669813,44.5,80216.23,0.0,-0.99859,0.0,0.16082]
[1778599669921,44.5,80216.23,0.0,-0.99859,0.0,0.16082]
[1778599670404,44.5,80223.24,0.0,-0.99857,0.0,0.16302]
[1778599671341,44.5,80223.24,0.0,-0.99857,0.0,0.16302]
[1778599671564,44.5,80223.24,0.0,-0.99857,0.0,0.16302]
[1778599671411,44.5,80225.57,0.0,-0.99856,0.0,0.16376]
[1778599671637,44.5,80225.57,0.0,-0.99856,0.0,0.16376]
[1778599671691,44.5,80225.57,0.0,-0.99856,0.0,0.16376]
[1778599671816,44.5,80225.57,0.0,-0.99856,0.0,0.16376]
[1778599672418,44.5,80227.52,0.0,-0.99856,0.0,0.16437]
[1778599673425,44.5,80240.11,0.0,-0.99852,0.0,0.16842]
[1778599676642,44.5,80244.21,0.0,-0.9985,0.0,0.16975]
[1778599680781,44.5,80243.24,0.0,-0.99851,0.0,0.16944]
[1778599682488,44.5,80245.17,0.0,-0.9985,0.0,0.17007]
[1778599683495,44.5,80247.19,0.0,-0.99849,0.0,0.17073]
[1778599684502,44.5,80251.83,0.0,-0.99848,0.0,0.17226]
[1778599685516,44.5,80256.42,0.0,-0.99846,0.0,0.17379]
[1778599686523,44.5,80249.92,0.0,-0.99849,0.0,0.17163]
[1778599687486,44.5,80249.92,0.0,-0.99849,0.0,0.17163]
[1778599687537,44.5,80239.01,0.0,-0.99852,0.0,0.16806]
[1778599687892,44.5,80239.01,0.0,-0.99852,0.0,0.16806]
[1778599688538,44.5,80232.95,0.0,-0.99854,0.0,0.16611]
[1778599689548,44.5,80234.81,0.0,-0.99853,0.0,0.16671]
[1778599691015,44.5,80234.29,0.0,-0.99853,0.0,0.16654]
[1778599691084,44.5,80234.29,0.0,-0.99853,0.0,0.16654]
[1778599691436,44.5,80234.29,0.0,-0.99853,0.0,0.16654]
[1778599692569,44.5,80235.88,0.0,-0.99853,0.0,0.16705]
[1778599693576,44.5,80234.08,0.0,-0.99853,0.0,0.16647]
[1778599695590,44.5,80232.32,0.0,-0.99854,0.0,0.16591]
[1778599696597,44.5,80227.99,0.0,-0.99855,0.0,0.16452]
[1778599697806,44.5,80228.87,0.0,-0.99855,0.0,0.1648]
[1778599697813,44.5,80228.87,0.0,-0.99855,0.0,0.1648]
[1778599698059,44.5,80228.87,0.0,-0.99855,0.0,0.1648]
[1778599698611,44.5,80221.3,0.0,-0.99857,0.0,0.16241]
[1778599699618,44.5,80205.48,0.0,-0.99862,0.0,0.1575]
[1778599700625,44.5,80212.55,0.0,-0.9986,0.0,0.15968]
[1778599701632,44.5,80209.61,0.0,-0.99861,0.0,0.15877]
[1778599701774,44.5,80209.61,0.0,-0.99861,0.0,0.15877]
[1778599701808,44.5,80209.61,0.0,-0.99861,0.0,0.15877]
[1778599701965,44.5,80209.61,0.0,-0.99861,0.0,0.15877]
[1778599702639,44.5,80205.15,0.0,-0.99862,0.0,0.1574]
[1778599704537,44.5,80204.74,0.0,-0.99862,0.0,0.15728]
[1778599704558,44.5,80204.74,0.0,-0.99862,0.0,0.15728]
[1778599704609,44.5,80204.74,0.0,-0.99862,0.0,0.15728]
[1778599704653,44.5,80203.2,0.0,-0.99863,0.0,0.15681]
[1778599704808,44.5,80203.2,0.0,-0.99863,0.0,0.15681]
[1778599705710,44.5,80203.2,0.0,-0.99863,0.0,0.15681]
[1778599705722,44.5,80196.69,0.0,-0.99865,0.0,0.15483]
[1778599706667,44.5,80201.04,0.0,-0.99863,0.0,0.15615]
[1778599707674,44.5,80195.72,0.0,-0.99865,0.0,0.15454]
[1778599709166,44.5,80195.72,0.0,-0.99865,0.0,0.15454]
[1778599709308,44.5,80195.72,0.0,-0.99865,0.0,0.15454]
[1778599709320,44.5,80195.72,0.0,-0.99865,0.0,0.15454]
[1778599709324,44.5,80193.43,0.0,-0.99866,0.0,0.15385]
[1778599711558,44.5,80194.12,0.0,-0.99865,0.0,0.15406]
[1778599711622,44.5,80194.12,0.0,-0.99865,0.0,0.15406]
[1778599711581,44.5,80189.87,0.0,-0.99867,0.0,0.15201]
[1778599711703,44.5,80182.61,0.0,-0.99869,0.0,0.14987]
[1778599713567,44.5,80182.61,0.0,-0.99869,0.0,0.14987]
[1778599713634,44.5,80181.66,0.0,-0.9987,0.0,0.14959]
[1778599713763,44.5,80181.66,0.0,-0.9987,0.0,0.14959]
[1778599715313,44.5,80180.93,0.0,-0.9987,0.0,0.14938]
[1778599715565,44.5,80180.93,0.0,-0.9987,0.0,0.14938]
[1778599715677,44.5,80180.93,0.0,-0.9987,0.0,0.14938]
[1778599715605,44.5,80177.84,0.0,-0.99871,0.0,0.14848]
[1778599715733,44.5,80176.37,0.0,-0.99871,0.0,0.14805]
[1778599717559,44.5,80176.37,0.0,-0.99871,0.0,0.14805]
[1778599717711,44.5,80176.79,0.0,-0.99871,0.0,0.14818]
[1778599719922,44.5,80169.83,0.0,-0.99873,0.0,0.14617]
[1778599722216,44.5,80170.52,0.0,-0.99873,0.0,0.14637]
[1778599722308,44.5,80170.52,0.0,-0.99873,0.0,0.14637]
[1778599722424,44.5,80170.52,0.0,-0.99873,0.0,0.14637]
[1778599722560,44.5,80170.52,0.0,-0.99873,0.0,0.14637]
[1778599722661,44.5,80173.57,0.0,-0.99872,0.0,0.14724]
[1778599722887,44.5,80176.46,0.0,-0.99871,0.0,0.14808]
[1778599724884,44.5,80176.74,0.0,-0.99871,0.0,0.14816]
[1778599725575,44.5,80176.74,0.0,-0.99871,0.0,0.14816]
[1778599725632,44.5,80180.71,0.0,-0.9987,0.0,0.14932]
[1778599725737,44.5,80180.71,0.0,-0.9987,0.0,0.14932]
[1778599725810,44.5,80180.71,0.0,-0.9987,0.0,0.14932]
[1778599725909,44.5,80185.27,0.0,-0.99869,0.0,0.15065]
[1778599731845,44.5,80185.39,0.0,-0.99868,0.0,0.15069]
[1778599733606,44.5,80185.39,0.0,-0.99868,0.0,0.15069]
[1778599733680,44.5,80182.68,0.0,-0.99869,0.0,0.14989]
[1778599733725,44.5,80182.68,0.0,-0.99869,0.0,0.14989]
[1778599733810,44.5,80182.68,0.0,-0.99869,0.0,0.14989]
[1778599733954,44.5,80182.68,0.0,-0.99869,0.0,0.14989]
[1778599734054,44.5,80179.36,0.0,-0.9987,0.0,0.14892]
[1778599735873,44.5,80178.27,0.0,-0.9987,0.0,0.14861]
[1778599736813,44.5,80178.27,0.0,-0.9987,0.0,0.14861]
[1778599736824,44.5,80178.27,0.0,-0.9987,0.0,0.14861]
[1778599737888,44.5,80177.41,0.0,-0.99871,0.0,0.14836]
[1778599739393,44.5,80177.41,0.0,-0.99871,0.0,0.14836]
[1778599739547,44.5,80177.41,0.0,-0.99871,0.0,0.14836]
[1778599739902,44.5,80174.57,0.0,-0.99871,0.0,0.14753]
[1778599740909,44.5,80172.67,0.0,-0.99872,0.0,0.14699]
[1778599741916,44.5,80170.53,0.0,-0.99873,0.0,0.14637]
[1778599743743,44.5,80170.53,0.0,-0.99873,0.0,0.14637]
[1778599742923,44.5,80171.83,0.0,-0.99872,0.0,0.14674]
[1778599743921,44.5,80171.83,0.0,-0.99872,0.0,0.14674]
[1778599743942,44.5,80171.83,0.0,-0.99872,0.0,0.14674]
[1778599744015,44.5,80164.22,0.0,-0.99874,0.0,0.14457]
[1778599745365,44.5,80164.22,0.0,-0.99874,0.0,0.14457]
[1778599745442,44.5,80164.22,0.0,-0.99874,0.0,0.14457]
[1778599747330,44.5,80165.34,0.0,-0.99874,0.0,0.14489]
[1778599747413,44.5,80165.34,0.0,-0.99874,0.0,0.14489]
[1778599747426,44.5,80163.96,0.0,-0.99874,0.0,0.1445]
[1778599747958,44.5,80163.04,0.0,-0.99875,0.0,0.14423]
[1778599749188,44.5,80163.04,0.0,-0.99875,0.0,0.14423]
[1778599749198,44.5,80163.04,0.0,-0.99875,0.0,0.14423]
[1778599749402,44.5,80163.04,0.0,-0.99875,0.0,0.14423]
[1778599749677,44.5,80163.04,0.0,-0.99875,0.0,0.14423]
[1778599749712,44.5,80165.1,0.0,-0.99874,0.0,0.14482]
[1778599749957,44.5,80165.1,0.0,-0.99874,0.0,0.14482]
[1778599750116,44.5,80165.1,0.0,-0.99874,0.0,0.14482]
[1778599750175,44.5,80178.87,0.0,-0.9987,0.0,0.14878]
[1778599751730,44.5,80178.87,0.0,-0.9987,0.0,0.14878]
[1778599751536,44.5,80186.53,0.0,-0.99868,0.0,0.15103]
[1778599751986,44.5,80190.26,0.0,-0.99867,0.0,0.15213]
[1778599753562,44.5,80190.26,0.0,-0.99867,0.0,0.15213]
[1778599753830,44.5,80190.41,0.0,-0.99867,0.0,0.15217]
[1778599754000,44.5,80188.51,0.0,-0.99868,0.0,0.15161]
[1778599755035,44.5,80187.32,0.0,-0.99868,0.0,0.15126]
[1778599756025,44.5,80208.37,0.0,-0.99862,0.0,0.15759]
[1778599757033,44.5,80212.88,0.0,-0.99861,0.0,0.15898]
[1778599758040,44.5,80209.91,0.0,-0.99861,0.0,0.15806]
[1778599759051,44.5,80213.59,0.0,-0.9986,0.0,0.1592]
[1778599760058,44.5,80211.04,0.0,-0.99861,0.0,0.15841]
[1778599761066,44.5,80212.34,0.0,-0.99861,0.0,0.15881]
[1778599762073,44.5,80210.2,0.0,-0.99861,0.0,0.15815]
[1778599763642,44.5,80207.33,0.0,-0.99862,0.0,0.15727]
[1778599764670,44.5,80199.05,0.0,-0.99865,0.0,0.15476]
[1778599766101,44.5,80191.17,0.0,-0.99867,0.0,0.1524]
[1778599767108,44.5,80194.52,0.0,-0.99866,0.0,0.1534]
[1778599769059,44.5,80194.62,0.0,-0.99866,0.0,0.15343]
[1778599769204,44.5,80194.62,0.0,-0.99866,0.0,0.15343]
[1778599769266,44.5,80188.29,0.0,-0.99868,0.0,0.15154]
[1778599770458,44.5,80191.34,0.0,-0.99867,0.0,0.15245]
[1778599771136,44.5,80192.45,0.0,-0.99867,0.0,0.152]
[1778599773150,44.5,80186.36,0.0,-0.99869,0.0,0.15021]
[1778599773896,44.5,80186.36,0.0,-0.99869,0.0,0.15021]
[1778599774278,44.5,80186.36,0.0,-0.99869,0.0,0.15021]
[1778599774296,44.5,80179.25,0.0,-0.99871,0.0,0.14813]
[1778599775164,44.5,80182.87,0.0,-0.9987,0.0,0.14918]
[1778599776171,44.5,80184.02,0.0,-0.9987,0.0,0.14952]
[1778599780199,44.5,80185.27,0.0,-0.99869,0.0,0.14989]
[1778599781206,44.5,80186.35,0.0,-0.99869,0.0,0.1502]
[1778599782213,44.5,80184.3,0.0,-0.99869,0.0,0.1496]
[1778599786241,44.5,80185.42,0.0,-0.99869,0.0,0.14993]
[1778599787248,44.5,80192.87,0.0,-0.99867,0.0,0.15213]
[1778599788255,44.5,80194.4,0.0,-0.99867,0.0,0.15258]
[1778599789262,44.5,80199.18,0.0,-0.99865,0.0,0.15401]
[1778599790269,44.5,80201.89,0.0,-0.99864,0.0,0.15483]
[1778599791276,44.5,80203.21,0.0,-0.99864,0.0,0.15523]
[1778599793290,44.5,80204.4,0.0,-0.99864,0.0,0.15559]
[1778599794297,44.5,80200.3,0.0,-0.99865,0.0,0.15435]
[1778599795304,44.5,80201.2,0.0,-0.99865,0.0,0.15462]
[1778599796311,44.5,80198.88,0.0,-0.99865,0.0,0.15392]
[1778599797318,44.5,80201.58,0.0,-0.99865,0.0,0.15474]
[1778599799332,44.5,80200.67,0.0,-0.99865,0.0,0.15446]
[1778599800339,44.5,80198.46,0.0,-0.99865,0.0,0.1538]
[1778599801346,44.5,80209.57,0.0,-0.99862,0.0,0.15716]
[1778599802353,44.5,80221.03,0.0,-0.99859,0.0,0.1607]
[1778599803371,44.5,80242.37,0.0,-0.99852,0.0,0.16748]
[1778599804371,44.5,80231.6,0.0,-0.99856,0.0,0.16402]
[1778599805378,44.5,80232.93,0.0,-0.99855,0.0,0.16445]
[1778599806385,44.5,80240.35,0.0,-0.99853,0.0,0.16682]
[1778599807392,44.5,80237.15,0.0,-0.99854,0.0,0.16579]
[1778599808399,44.5,80242.6,0.0,-0.99852,0.0,0.16755]
[1778599809406,44.5,80243.67,0.0,-0.99852,0.0,0.1679]
[1778599810420,44.5,80247.92,0.0,-0.99851,0.0,0.16928]
[1778599811431,44.5,80258.92,0.0,-0.99847,0.0,0.1729]
[1778599812437,44.5,80275.64,0.0,-0.99842,0.0,0.17854]
[1778599813444,44.5,80276.33,0.0,-0.99841,0.0,0.17878]
[1778599814451,44.5,80278.23,0.0,-0.99841,0.0,0.17943]
[1778599815459,44.5,80272.99,0.0,-0.99843,0.0,0.17764]
[1778599816465,44.5,80261.08,0.0,-0.99846,0.0,0.17362]
[1778599817472,44.5,80257.71,0.0,-0.99848,0.0,0.1725]
[1778599818479,44.5,80254.49,0.0,-0.99849,0.0,0.17143]
[1778599819486,44.5,80245.66,0.0,-0.99851,0.0,0.16854]
[1778599820502,44.5,80245.04,0.0,-0.99852,0.0,0.16834]
[1778599823514,44.5,80243.29,0.0,-0.99852,0.0,0.16777]
[1778599825528,44.5,80246.34,0.0,-0.99851,0.0,0.16876]
[1778599826535,44.5,80244.94,0.0,-0.99852,0.0,0.16831]
[1778599827056,44.5,80244.94,0.0,-0.99852,0.0,0.16831]
[1778599827543,44.5,80247.45,0.0,-0.99851,0.0,0.16912]
[1778599828549,44.5,80244.47,0.0,-0.99852,0.0,0.16816]
[1778599829077,44.5,80244.47,0.0,-0.99852,0.0,0.16816]
[1778599829134,44.5,80244.47,0.0,-0.99852,0.0,0.16816]
[1778599829310,44.5,80244.47,0.0,-0.99852,0.0,0.16816]
[1778599829556,44.5,80247.97,0.0,-0.99851,0.0,0.16929]
[1778599830563,44.5,80250.01,0.0,-0.9985,0.0,0.16996]
[1778599831570,44.5,80250.21,0.0,-0.99851,0.0,0.16918]
[1778599833031,44.5,80251.21,0.0,-0.9985,0.0,0.16951]
[1778599833062,44.5,80251.21,0.0,-0.9985,0.0,0.16951]
[1778599833113,44.5,80251.21,0.0,-0.9985,0.0,0.16951]
[1778599833308,44.5,80251.21,0.0,-0.9985,0.0,0.16951]
[1778599838619,44.5,80251.91,0.0,-0.9985,0.0,0.16974]
[1778599840633,44.5,80248.17,0.0,-0.99851,0.0,0.16852]
[1778599841640,44.5,80252.87,0.0,-0.9985,0.0,0.17005]
[1778599842654,44.5,80252.87,0.0,-0.9985,0.0,0.17005]
[1778599842794,44.5,80252.87,0.0,-0.9985,0.0,0.17005]
[1778599842810,44.5,80252.87,0.0,-0.9985,0.0,0.17005]
[1778599842813,44.5,80249.98,0.0,-0.99851,0.0,0.16911]
[1778599843654,44.5,80234.56,0.0,-0.99856,0.0,0.16414]
[1778599844661,44.5,80228.42,0.0,-0.99857,0.0,0.1622]
[1778599845668,44.5,80225.84,0.0,-0.99858,0.0,0.16139]
[1778599846675,44.5,80234.94,0.0,-0.99855,0.0,0.16426]
[1778599847682,44.5,80235.89,0.0,-0.99855,0.0,0.16456]
[1778599848745,44.5,80235.89,0.0,-0.99855,0.0,0.16456]
[1778599848810,44.5,80235.89,0.0,-0.99855,0.0,0.16456]
[1778599848689,44.5,80232.52,0.0,-0.99856,0.0,0.16349]
[1778599848863,44.5,80232.52,0.0,-0.99856,0.0,0.16349]
[1778599849060,44.5,80232.52,0.0,-0.99856,0.0,0.16349]
[1778599849696,44.5,80234.63,0.0,-0.99855,0.0,0.16416]
[1778599849930,44.5,80234.63,0.0,-0.99855,0.0,0.16416]
[1778599850060,44.5,80234.63,0.0,-0.99855,0.0,0.16416]
[1778599850074,44.5,80234.63,0.0,-0.99855,0.0,0.16416]
[1778599850308,44.5,80234.63,0.0,-0.99855,0.0,0.16416]
[1778599850703,44.5,80236.53,0.0,-0.99855,0.0,0.16477]
[1778599851710,44.5,80238.74,0.0,-0.99854,0.0,0.16547]
[1778599852642,44.5,80238.74,0.0,-0.99854,0.0,0.16547]
[1778599852712,44.5,80238.74,0.0,-0.99854,0.0,0.16547]
[1778599852809,44.5,80238.74,0.0,-0.99854,0.0,0.16547]
[1778599855738,44.5,80242.93,0.0,-0.99853,0.0,0.16682]
[1778599856745,44.5,80245.88,0.0,-0.99852,0.0,0.16777]
[1778599858760,44.5,80242.75,0.0,-0.99853,0.0,0.16676]
[1778599858898,44.5,80242.75,0.0,-0.99853,0.0,0.16676]
[1778599859016,44.5,80242.75,0.0,-0.99853,0.0,0.16676]
[1778599859061,44.5,80242.75,0.0,-0.99853,0.0,0.16676]
[1778599860544,44.5,80243.15,0.0,-0.99853,0.0,0.16689]
[1778599860558,44.5,80243.15,0.0,-0.99853,0.0,0.16689]
[1778599860657,44.5,80243.15,0.0,-0.99853,0.0,0.16689]
[1778599860808,44.5,80243.15,0.0,-0.99853,0.0,0.16689]
[1778599860773,44.5,80243.3,0.0,-0.99853,0.0,0.16694]
[1778599862787,44.5,80252.42,0.0,-0.9985,0.0,0.1699]
[1778599863794,44.5,80266.87,0.0,-0.99845,0.0,0.1747]
[1778599864801,44.5,80269.6,0.0,-0.99844,0.0,0.17561]
[1778599866815,44.5,80277.67,0.0,-0.99842,0.0,0.17835]
[1778599867822,44.5,80283.21,0.0,-0.9984,0.0,0.18026]
[1778599868829,44.5,80295.42,0.0,-0.99836,0.0,0.18452]
[1778599869836,44.5,80302.71,0.0,-0.99833,0.0,0.1871]
[1778599871850,44.5,80299.91,0.0,-0.99834,0.0,0.1861]
[1778599872858,44.5,80302.42,0.0,-0.99833,0.0,0.187]
[1778599873596,44.5,80302.42,0.0,-0.99833,0.0,0.187]
[1778599873881,44.5,80298.58,0.0,-0.99835,0.0,0.18563]
[1778599874871,44.5,80287.18,0.0,-0.99839,0.0,0.18163]
[1778599875878,44.5,80289.46,0.0,-0.99838,0.0,0.18243]
[1778599877381,44.5,80289.46,0.0,-0.99838,0.0,0.18243]
[1778599877437,44.5,80289.46,0.0,-0.99838,0.0,0.18243]
[1778599877558,44.5,80289.46,0.0,-0.99838,0.0,0.18243]
[1778599877643,44.5,80287.35,0.0,-0.99839,0.0,0.18169]
[1778599879459,44.5,80287.25,0.0,-0.99839,0.0,0.18166]
[1778599879558,44.5,80287.25,0.0,-0.99839,0.0,0.18166]
[1778599879809,44.5,80287.25,0.0,-0.99839,0.0,0.18166]
[1778599879621,44.5,80291.71,0.0,-0.99837,0.0,0.18321]
[1778599880812,44.5,80291.71,0.0,-0.99837,0.0,0.18321]
[1778599880834,44.5,80291.71,0.0,-0.99837,0.0,0.18321]
[1778599879906,44.5,80287.8,0.0,-0.99838,0.0,0.18185]
[1778599881018,44.5,80287.8,0.0,-0.99838,0.0,0.18185]
[1778599881062,44.5,80287.8,0.0,-0.99838,0.0,0.18185]
[1778599881162,44.5,80286.85,0.0,-0.99839,0.0,0.18152]
[1778599881922,44.5,80269.85,0.0,-0.99844,0.0,0.1757]
[1778599882929,44.5,80264.47,0.0,-0.99846,0.0,0.17389]
[1778599883936,44.5,80260.84,0.0,-0.99847,0.0,0.17268]
[1778599885950,44.5,80269.21,0.0,-0.99845,0.0,0.17548]
[1778599886957,44.5,80272.58,0.0,-0.99843,0.0,0.17662]
[1778599888198,44.5,80272.58,0.0,-0.99843,0.0,0.17662]
[1778599888259,44.5,80272.58,0.0,-0.99843,0.0,0.17662]
[1778599888310,44.5,80272.58,0.0,-0.99843,0.0,0.17662]
[1778599889741,44.5,80272.17,0.0,-0.99844,0.0,0.17648]
[1778599889810,44.5,80272.17,0.0,-0.99844,0.0,0.17648]
[1778599889856,44.5,80272.17,0.0,-0.99844,0.0,0.17648]
[1778599889767,44.5,80271.92,0.0,-0.99844,0.0,0.1764]
[1778599890058,44.5,80271.92,0.0,-0.99844,0.0,0.1764]
[1778599890101,44.5,80270.08,0.0,-0.99844,0.0,0.17578]
[1778599890985,44.5,80272.59,0.0,-0.99843,0.0,0.17663]
[1778599892124,44.5,80272.59,0.0,-0.99843,0.0,0.17663]
[1778599892307,44.5,80272.59,0.0,-0.99843,0.0,0.17663]
[1778599892559,44.5,80272.59,0.0,-0.99843,0.0,0.17663]
[1778599892611,44.5,80272.74,0.0,-0.99844,0.0,0.1758]
[1778599894006,44.5,80270.82,0.0,-0.99845,0.0,0.17516]
[1778599896563,44.5,80270.36,0.0,-0.99845,0.0,0.175]
[1778599896697,44.5,80270.36,0.0,-0.99845,0.0,0.175]
[1778599896808,44.5,80270.36,0.0,-0.99845,0.0,0.175]
[1778599896816,44.5,80270.36,0.0,-0.99845,0.0,0.175]
[1778599896865,44.5,80273.75,0.0,-0.99844,0.0,0.17614]
[1778599897027,44.5,80278.28,0.0,-0.99842,0.0,0.17768]
[1778599898035,44.5,80285.0,0.0,-0.9984,0.0,0.17999]
[1778599899309,44.5,80285.0,0.0,-0.9984,0.0,0.17999]
[1778599899380,44.5,80285.0,0.0,-0.9984,0.0,0.17999]
[1778599899817,44.5,80288.64,0.0,-0.99839,0.0,0.18125]
[1778599900535,44.5,80288.64,0.0,-0.99839,0.0,0.18125]
[1778599900561,44.5,80288.64,0.0,-0.99839,0.0,0.18125]
[1778599900592,44.5,80288.64,0.0,-0.99839,0.0,0.18125]
[1778599900813,44.5,80288.64,0.0,-0.99839,0.0,0.18125]
[1778599900815,44.5,80287.48,0.0,-0.99839,0.0,0.18084]
[1778599901055,44.5,80285.46,0.0,-0.9984,0.0,0.18015]
[1778599902062,44.5,80287.38,0.0,-0.99839,0.0,0.18081]
[1778599903311,44.5,80287.38,0.0,-0.99839,0.0,0.18081]
[1778599903497,44.5,80287.38,0.0,-0.99839,0.0,0.18081]
[1778599904158,44.5,80290.75,0.0,-0.99838,0.0,0.18198]
[1778599905314,44.5,80290.75,0.0,-0.99838,0.0,0.18198]
[1778599905407,44.5,80290.75,0.0,-0.99838,0.0,0.18198]
[1778599905692,44.5,80290.75,0.0,-0.99838,0.0,0.18198]
[1778599905701,44.5,80290.75,0.0,-0.99838,0.0,0.18198]
[1778599905815,44.5,80290.75,0.0,-0.99838,0.0,0.18198]
[1778599905876,44.5,80290.56,0.0,-0.99838,0.0,0.18191]
[1778599906090,44.5,80298.31,0.0,-0.99836,0.0,0.18463]
[1778599907097,44.5,80301.21,0.0,-0.99835,0.0,0.18565]
[1778599908104,44.5,80295.26,0.0,-0.99837,0.0,0.18356]
[1778599909279,44.5,80295.26,0.0,-0.99837,0.0,0.18356]
[1778599909308,44.5,80295.26,0.0,-0.99837,0.0,0.18356]
[1778599909344,44.5,80295.26,0.0,-0.99837,0.0,0.18356]
[1778599909564,44.5,80295.26,0.0,-0.99837,0.0,0.18356]
[1778599909773,44.5,80295.26,0.0,-0.99837,0.0,0.18356]
[1778599909874,44.5,80292.18,0.0,-0.99838,0.0,0.18248]
[1778599910522,44.5,80292.18,0.0,-0.99838,0.0,0.18248]
[1778599910532,44.5,80292.18,0.0,-0.99838,0.0,0.18248]
[1778599910558,44.5,80292.18,0.0,-0.99838,0.0,0.18248]
[1778599910565,44.5,80294.48,0.0,-0.99837,0.0,0.18328]
[1778599915184,44.5,80295.77,0.0,-0.99837,0.0,0.18373]
[1778599915271,44.5,80295.77,0.0,-0.99837,0.0,0.18373]
[1778599915311,44.5,80295.77,0.0,-0.99837,0.0,0.18373]
[1778599915451,44.5,80295.77,0.0,-0.99837,0.0,0.18373]
[1778599915530,44.5,80298.89,0.0,-0.99835,0.0,0.18483]
[1778599916671,44.5,80298.89,0.0,-0.99835,0.0,0.18483]
[1778599916703,44.5,80298.89,0.0,-0.99835,0.0,0.18483]
[1778599916811,44.5,80298.89,0.0,-0.99835,0.0,0.18483]
[1778599916876,44.5,80297.8,0.0,-0.99836,0.0,0.18445]
[1778599917310,44.5,80297.8,0.0,-0.99836,0.0,0.18445]
[1778599917455,44.5,80297.8,0.0,-0.99836,0.0,0.18445]
[1778599918879,44.5,80299.1,0.0,-0.99835,0.0,0.18491]
[1778599918174,44.5,80301.75,0.0,-0.99834,0.0,0.18584]
[1778599919309,44.5,80301.75,0.0,-0.99834,0.0,0.18584]
[1778599919375,44.5,80314.85,0.0,-0.9983,0.0,0.19054]
[1778599920037,44.5,80314.85,0.0,-0.9983,0.0,0.19054]
[1778599920060,44.5,80314.85,0.0,-0.9983,0.0,0.19054]
[1778599920189,44.5,80322.83,0.0,-0.99827,0.0,0.19345]
[1778599921314,44.5,80322.83,0.0,-0.99827,0.0,0.19345]
[1778599921806,44.5,80322.83,0.0,-0.99827,0.0,0.19345]
[1778599921878,44.5,80323.49,0.0,-0.99827,0.0,0.1937]
[1778599922203,44.5,80326.78,0.0,-0.99826,0.0,0.19491]
[1778599923309,44.5,80326.78,0.0,-0.99826,0.0,0.19491]
[1778599923575,44.5,80326.78,0.0,-0.99826,0.0,0.19491]
[1778599925224,44.5,80340.84,0.0,-0.99821,0.0,0.20017]
[1778599926231,44.5,80343.27,0.0,-0.9982,0.0,0.20109]
[1778599927309,44.5,80343.27,0.0,-0.9982,0.0,0.20109]
[1778599927488,44.5,80343.27,0.0,-0.9982,0.0,0.20109]
[1778599929313,44.5,80343.81,0.0,-0.99819,0.0,0.2013]
[1778599929575,44.5,80343.81,0.0,-0.99819,0.0,0.2013]
[1778599929671,44.5,80346.58,0.0,-0.99818,0.0,0.20235]
[1778599933312,44.5,80347.84,0.0,-0.99818,0.0,0.20284]
[1778599933430,44.5,80347.84,0.0,-0.99818,0.0,0.20284]
[1778599935294,44.5,80355.24,0.0,-0.99815,0.0,0.20569]
[1778599936340,44.5,80355.24,0.0,-0.99815,0.0,0.20569]
[1778599936430,44.5,80355.24,0.0,-0.99815,0.0,0.20569]
[1778599936559,44.5,80355.24,0.0,-0.99815,0.0,0.20569]
[1778599936592,44.5,80355.24,0.0,-0.99815,0.0,0.20569]
[1778599937707,44.5,80354.52,0.0,-0.99815,0.0,0.20541]
[1778599937810,44.5,80354.52,0.0,-0.99815,0.0,0.20541]
[1778599937822,44.5,80354.52,0.0,-0.99815,0.0,0.20541]
[1778599937910,44.5,80354.77,0.0,-0.99815,0.0,0.20551]
[1778599938059,44.5,80354.77,0.0,-0.99815,0.0,0.20551]
[1778599941336,44.5,80350.45,0.0,-0.99817,0.0,0.20384]
[1778599941994,44.5,80350.45,0.0,-0.99817,0.0,0.20384]
[1778599942319,44.5,80350.45,0.0,-0.99817,0.0,0.20384]
[1778599942444,44.5,80350.45,0.0,-0.99817,0.0,0.20384]
[1778599942559,44.5,80350.45,0.0,-0.99817,0.0,0.20384]
[1778599942687,44.5,80350.45,0.0,-0.99817,0.0,0.20384]
[1778599942737,44.5,80350.45,0.0,-0.99817,0.0,0.20384]
[1778599942811,44.5,80350.45,0.0,-0.99817,0.0,0.20384]
[1778599942824,44.5,80350.45,0.0,-0.99817,0.0,0.20384]
[1778599942831,44.5,80354.53,0.0,-0.99815,0.0,0.20541]
[1778599943060,44.5,80354.53,0.0,-0.99815,0.0,0.20541]
[1778599945313,44.5,80356.55,0.0,-0.99815,0.0,0.2062]
[1778599945398,44.5,80356.55,0.0,-0.99815,0.0,0.2062]
[1778599945488,44.5,80352.45,0.0,-0.99816,0.0,0.20461]
[1778599947315,44.5,80351.12,0.0,-0.99817,0.0,0.2041]
[1778599947424,44.5,80351.12,0.0,-0.99817,0.0,0.2041]
[1778599947560,44.5,80351.12,0.0,-0.99817,0.0,0.2041]
[1778599947607,44.5,80351.12,0.0,-0.99817,0.0,0.2041]
[1778599947811,44.5,80351.12,0.0,-0.99817,0.0,0.2041]
[1778599947877,44.5,80350.9,0.0,-0.99817,0.0,0.20401]
[1778599948386,44.5,80343.8,0.0,-0.99819,0.0,0.20129]
[1778599949393,44.5,80336.31,0.0,-0.99822,0.0,0.19846]
[1778599950340,44.5,80336.31,0.0,-0.99822,0.0,0.19846]
[1778599950462,44.5,80336.31,0.0,-0.99822,0.0,0.19846]
[1778599950561,44.5,80336.31,0.0,-0.99822,0.0,0.19846]
[1778599950826,44.5,80336.31,0.0,-0.99822,0.0,0.19846]
[1778599950854,44.5,80335.99,0.0,-0.99822,0.0,0.19834]
[1778599951431,44.5,80335.99,0.0,-0.99822,0.0,0.19834]
[1778599951501,44.5,80335.99,0.0,-0.99822,0.0,0.19834]
[1778599951559,44.5,80335.99,0.0,-0.99822,0.0,0.19834]
[1778599951584,44.5,80335.12,0.0,-0.99823,0.0,0.19706]
[1778599952414,44.5,80332.62,0.0,-0.99824,0.0,0.19613]
[1778599953312,44.5,80332.62,0.0,-0.99824,0.0,0.19613]
[1778599953346,44.5,80332.62,0.0,-0.99824,0.0,0.19613]
[1778599954428,44.5,80334.58,0.0,-0.99824,0.0,0.19686]
[1778599955435,44.5,80349.31,0.0,-0.99818,0.0,0.20242]
[1778599956454,44.5,80349.31,0.0,-0.99818,0.0,0.20242]
[1778599956560,44.5,80349.31,0.0,-0.99818,0.0,0.20242]
[1778599956572,44.5,80349.31,0.0,-0.99818,0.0,0.20242]
[1778599956733,44.5,80349.31,0.0,-0.99818,0.0,0.20242]
[1778599956809,44.5,80349.31,0.0,-0.99818,0.0,0.20242]
[1778599956865,44.5,80349.31,0.0,-0.99818,0.0,0.20242]
[1778599956903,44.5,80352.61,0.0,-0.99817,0.0,0.20369]
[1778599957450,44.5,80349.47,0.0,-0.99818,0.0,0.20248]
[1778599958400,44.5,80349.47,0.0,-0.99818,0.0,0.20248]
[1778599958452,44.5,80349.47,0.0,-0.99818,0.0,0.20248]
[1778599958560,44.5,80349.47,0.0,-0.99818,0.0,0.20248]
[1778599958660,44.5,80346.84,0.0,-0.99819,0.0,0.20148]
[1778599959312,44.5,80346.84,0.0,-0.99819,0.0,0.20148]
[1778599959457,44.5,80346.84,0.0,-0.99819,0.0,0.20148]
[1778599959553,44.5,80344.37,0.0,-0.9982,0.0,0.20054]
[1778599960472,44.5,80347.08,0.0,-0.99819,0.0,0.20157]
[1778599962859,44.5,80347.95,0.0,-0.99819,0.0,0.2019]
[1778599962944,44.5,80347.9,0.0,-0.99819,0.0,0.20188]
[1778599963030,44.5,80347.9,0.0,-0.99819,0.0,0.20188]
[1778599963065,44.5,80347.9,0.0,-0.99819,0.0,0.20188]
[1778599963311,44.5,80347.9,0.0,-0.99819,0.0,0.20188]
[1778599963462,44.5,80347.9,0.0,-0.99819,0.0,0.20188]
[1778599963548,44.5,80338.1,0.0,-0.99822,0.0,0.19818]
[1778599964837,44.5,80338.1,0.0,-0.99822,0.0,0.19818]
[1778599964844,44.5,80338.1,0.0,-0.99822,0.0,0.19818]
[1778599964852,44.5,80334.1,0.0,-0.99824,0.0,0.19668]
[1778599965061,44.5,80334.1,0.0,-0.99824,0.0,0.19668]
[1778599965507,44.5,80338.14,0.0,-0.99822,0.0,0.19819]
[1778599966316,44.5,80338.14,0.0,-0.99822,0.0,0.19819]
[1778599966391,44.5,80338.14,0.0,-0.99822,0.0,0.19819]
[1778599966564,44.5,80338.14,0.0,-0.99822,0.0,0.19819]
[1778599966609,44.5,80333.31,0.0,-0.99824,0.0,0.19638]
[1778599967521,44.5,80338.46,0.0,-0.99822,0.0,0.19831]
[1778599968017,44.5,80338.46,0.0,-0.99822,0.0,0.19831]
[1778599968074,44.5,80338.46,0.0,-0.99822,0.0,0.19831]
[1778599968309,44.5,80338.46,0.0,-0.99822,0.0,0.19831]
[1778599968367,44.5,80338.46,0.0,-0.99822,0.0,0.19831]
[1778599969285,44.5,80337.23,0.0,-0.99823,0.0,0.19785]
[1778599971311,44.5,80337.14,0.0,-0.99823,0.0,0.19782]
[1778599971381,44.5,80337.14,0.0,-0.99823,0.0,0.19782]
[1778599971570,44.5,80337.14,0.0,-0.99823,0.0,0.19782]
[1778599971610,44.5,80337.14,0.0,-0.99823,0.0,0.19782]
[1778599971811,44.5,80337.14,0.0,-0.99823,0.0,0.19782]
[1778599971911,44.5,80336.79,0.0,-0.99823,0.0,0.19768]
[1778599973563,44.5,80333.62,0.0,-0.99824,0.0,0.1965]
[1778599976436,44.5,80334.89,0.0,-0.99824,0.0,0.19697]
[1778599976527,44.5,80334.89,0.0,-0.99824,0.0,0.19697]
[1778599976559,44.5,80334.89,0.0,-0.99824,0.0,0.19697]
[1778599976584,44.5,80333.9,0.0,-0.99824,0.0,0.1966]
[1778599981619,44.5,80338.49,0.0,-0.99822,0.0,0.19832]
[1778599982960,44.5,80338.49,0.0,-0.99822,0.0,0.19832]
[1778599983062,44.5,80338.54,0.0,-0.99822,0.0,0.19834]
[1778599983113,44.5,80338.54,0.0,-0.99822,0.0,0.19834]
[1778599983309,44.5,80338.54,0.0,-0.99822,0.0,0.19834]
[1778599983633,44.5,80338.61,0.0,-0.99822,0.0,0.19837]
[1778599988311,44.5,80337.46,0.0,-0.99823,0.0,0.19794]
[1778599988391,44.5,80337.46,0.0,-0.99823,0.0,0.19794]
[1778599988560,44.5,80337.46,0.0,-0.99823,0.0,0.19794]
[1778599988669,44.5,80332.51,0.0,-0.99824,0.0,0.19609]
[1778599989676,44.5,80327.76,0.0,-0.99826,0.0,0.19433]
[1778599990683,44.5,80324.44,0.0,-0.99827,0.0,0.19311]
[1778599991690,44.5,80316.79,0.0,-0.9983,0.0,0.19032]
[1778599992698,44.5,80314.16,0.0,-0.99831,0.0,0.18937]
[1778599994833,44.5,80314.58,0.0,-0.99831,0.0,0.18952]
[1778599994955,44.5,80314.58,0.0,-0.99831,0.0,0.18952]
[1778599994931,44.5,80314.32,0.0,-0.99831,0.0,0.18942]
[1778599995064,44.5,80314.32,0.0,-0.99831,0.0,0.18942]
[1778599995719,44.5,80314.38,0.0,-0.99831,0.0,0.18944]
[1778599996726,44.5,80317.79,0.0,-0.9983,0.0,0.19068]
[1778599998740,44.5,80320.04,0.0,-0.99829,0.0,0.1915]
[1778599999774,44.5,80320.04,0.0,-0.99829,0.0,0.1915]
[1778599999809,44.5,80320.04,0.0,-0.99829,0.0,0.1915]
[1778599999817,44.5,80323.5,0.0,-0.99828,0.0,0.19276]
[1778600000020,44.5,80323.5,0.0,-0.99828,0.0,0.19276]
[1778600000067,44.5,80323.5,0.0,-0.99828,0.0,0.19276]
[1778600000754,44.5,80328.03,0.0,-0.99826,0.0,0.19443]
[1778600003775,44.5,80332.03,0.0,-0.99825,0.0,0.19591]
[1778600004609,44.5,80332.03,0.0,-0.99825,0.0,0.19591]
[1778600004659,44.5,80332.03,0.0,-0.99825,0.0,0.19591]
[1778600004808,44.5,80332.03,0.0,-0.99825,0.0,0.19591]
[1778600004864,44.5,80340.45,0.0,-0.99821,0.0,0.19906]
[1778600005789,44.5,80345.66,0.0,-0.9982,0.0,0.20103]
[1778600008810,44.5,80347.89,0.0,-0.99819,0.0,0.20188]
[1778600010824,44.5,80349.95,0.0,-0.99818,0.0,0.20267]
[1778600011832,44.5,80354.77,0.0,-0.99817,0.0,0.20354]
[1778600012838,44.5,80360.9,0.0,-0.99815,0.0,0.20591]
[1778600014852,44.5,80362.56,0.0,-0.99814,0.0,0.20655]
[1778600016251,44.5,80362.16,0.0,-0.99814,0.0,0.2064]
[1778600016308,44.5,80362.16,0.0,-0.99814,0.0,0.2064]
[1778600016394,44.5,80362.16,0.0,-0.99814,0.0,0.2064]
[1778600016564,44.5,80362.16,0.0,-0.99814,0.0,0.2064]
[1778600016866,44.5,80362.9,0.0,-0.99814,0.0,0.20668]
[1778600018880,44.5,80366.84,0.0,-0.99812,0.0,0.20822]
[1778600019887,44.5,80368.95,0.0,-0.99812,0.0,0.20905]
[1778600021549,44.5,80367.64,0.0,-0.99812,0.0,0.20854]
[1778600021564,44.5,80367.64,0.0,-0.99812,0.0,0.20854]
[1778600021621,44.5,80367.64,0.0,-0.99812,0.0,0.20854]
[1778600021810,44.5,80367.64,0.0,-0.99812,0.0,0.20854]
[1778600021905,44.5,80368.73,0.0,-0.99812,0.0,0.20897]
[1778600026936,44.5,80367.2,0.0,-0.99812,0.0,0.20837]
[1778600027943,44.5,80363.62,0.0,-0.99814,0.0,0.20697]
[1778600028950,44.5,80368.7,0.0,-0.99812,0.0,0.20896]
[1778600029742,44.5,80368.7,0.0,-0.99812,0.0,0.20896]
[1778600029815,44.5,80368.7,0.0,-0.99812,0.0,0.20896]
[1778600029891,44.5,80368.7,0.0,-0.99812,0.0,0.20896]
[1778600029961,44.5,80370.57,0.0,-0.99811,0.0,0.20969]
[1778600030090,44.5,80370.57,0.0,-0.99811,0.0,0.20969]
[1778600030968,44.5,80384.71,0.0,-0.99805,0.0,0.21534]
[1778600031425,44.5,80384.71,0.0,-0.99805,0.0,0.21534]
[1778600031975,44.5,80387.69,0.0,-0.99804,0.0,0.21654]
[1778600033582,44.5,80386.97,0.0,-0.99804,0.0,0.21625]
[1778600033989,44.5,80389.18,0.0,-0.99804,0.0,0.21715]
[1778600036016,44.5,80400.38,0.0,-0.99799,0.0,0.22175]
[1778600036062,44.5,80400.38,0.0,-0.99799,0.0,0.22175]
[1778600036310,44.5,80400.38,0.0,-0.99799,0.0,0.22175]
[1778600036420,44.5,80400.38,0.0,-0.99799,0.0,0.22175]
[1778600037010,44.5,80402.81,0.0,-0.99798,0.0,0.22276]
[1778600039559,44.5,80402.31,0.0,-0.99798,0.0,0.22255]
[1778600039759,44.5,80402.31,0.0,-0.99798,0.0,0.22255]
[1778600039852,44.5,80402.31,0.0,-0.99798,0.0,0.22255]
[1778600040036,44.5,80398.51,0.0,-0.998,0.0,0.22097]
[1778600041131,44.5,80398.51,0.0,-0.998,0.0,0.22097]
[1778600041559,44.5,80398.51,0.0,-0.998,0.0,0.22097]
[1778600041985,44.5,80398.51,0.0,-0.998,0.0,0.22097]
[1778600041570,44.5,80397.82,0.0,-0.998,0.0,0.22069]
[1778600042051,44.5,80395.92,0.0,-0.99801,0.0,0.21991]
[1778600043831,44.5,80395.92,0.0,-0.99801,0.0,0.21991]
[1778600043937,44.5,80395.92,0.0,-0.99801,0.0,0.21991]
[1778600044059,44.5,80394.55,0.0,-0.99801,0.0,0.21934]
[1778600044065,44.5,80400.33,0.0,-0.99799,0.0,0.22173]
[1778600045564,44.5,80400.33,0.0,-0.99799,0.0,0.22173]
[1778600045820,44.5,80400.33,0.0,-0.99799,0.0,0.22173]
[1778600045844,44.5,80405.03,0.0,-0.99797,0.0,0.22368]
[1778600046888,44.5,80407.21,0.0,-0.99796,0.0,0.22459]
[1778600048094,44.5,80409.1,0.0,-0.99795,0.0,0.22539]
[1778600049561,44.5,80409.1,0.0,-0.99795,0.0,0.22539]
[1778600049635,44.5,80409.1,0.0,-0.99795,0.0,0.22539]
[1778600049661,44.5,80411.53,0.0,-0.99794,0.0,0.22641]
[1778600051149,44.5,80415.04,0.0,-0.99793,0.0,0.2279]
[1778600052126,44.5,80428.73,0.0,-0.99787,0.0,0.23377]
[1778600053137,44.5,80432.65,0.0,-0.99785,0.0,0.23548]
[1778600055126,44.5,80432.54,0.0,-0.99785,0.0,0.23543]
[1778600055244,44.5,80432.54,0.0,-0.99785,0.0,0.23543]
[1778600055334,44.5,80435.7,0.0,-0.99784,0.0,0.23681]
[1778600057311,44.5,80435.15,0.0,-0.99784,0.0,0.23657]
[1778600057443,44.5,80435.15,0.0,-0.99784,0.0,0.23657]
[1778600057500,44.5,80433.03,0.0,-0.99785,0.0,0.23564]
[1778600058168,44.5,80422.93,0.0,-0.9979,0.0,0.23127]
[1778600059268,44.5,80420.48,0.0,-0.99791,0.0,0.23022]
[1778600060499,44.5,80420.48,0.0,-0.99791,0.0,0.23022]
[1778600060570,44.5,80420.48,0.0,-0.99791,0.0,0.23022]
[1778600060639,44.5,80420.48,0.0,-0.99791,0.0,0.23022]
[1778600060656,44.5,80420.84,0.0,-0.9979,0.0,0.23037]
[1778600061190,44.5,80412.2,0.0,-0.99794,0.0,0.22669]
[1778600062196,44.5,80417.31,0.0,-0.99792,0.0,0.22886]
[1778600063917,44.5,80417.31,0.0,-0.99792,0.0,0.22886]
[1778600063968,44.5,80417.31,0.0,-0.99792,0.0,0.22886]
[1778600063922,44.5,80423.12,0.0,-0.99789,0.0,0.23135]
[1778600065021,44.5,80423.12,0.0,-0.99789,0.0,0.23135]
[1778600065036,44.5,80423.12,0.0,-0.99789,0.0,0.23135]
[1778600064210,44.5,80423.83,0.0,-0.99789,0.0,0.23165]
[1778600065135,44.5,80423.83,0.0,-0.99789,0.0,0.23165]
[1778600065410,44.5,80423.83,0.0,-0.99789,0.0,0.23165]
[1778600065461,44.5,80423.66,0.0,-0.99789,0.0,0.23158]
[1778600067059,44.5,80423.66,0.0,-0.99789,0.0,0.23158]
[1778600067247,44.5,80423.6,0.0,-0.99789,0.0,0.23155]
[1778600067269,44.5,80426.6,0.0,-0.99788,0.0,0.23285]
[1778600068238,44.5,80430.92,0.0,-0.99786,0.0,0.23472]
[1778600069538,44.5,80430.92,0.0,-0.99786,0.0,0.23472]
[1778600069560,44.5,80430.92,0.0,-0.99786,0.0,0.23472]
[1778600069621,44.5,80430.92,0.0,-0.99786,0.0,0.23472]
[1778600069810,44.5,80430.92,0.0,-0.99786,0.0,0.23472]
[1778600069828,44.5,80432.46,0.0,-0.99785,0.0,0.23539]
[1778600071068,44.5,80432.46,0.0,-0.99785,0.0,0.23539]
[1778600071148,44.5,80433.09,0.0,-0.99785,0.0,0.23567]
[1778600071260,44.5,80430.38,0.0,-0.99787,0.0,0.23339]
[1778600073063,44.5,80430.38,0.0,-0.99787,0.0,0.23339]
[1778600073237,44.5,80430.19,0.0,-0.99787,0.0,0.23331]
[1778600073274,44.5,80439.88,0.0,-0.99783,0.0,0.23754]
[1778600074281,44.5,80440.84,0.0,-0.99783,0.0,0.23797]
[1778600075372,44.5,80440.84,0.0,-0.99783,0.0,0.23797]
[1778600075426,44.5,80440.84,0.0,-0.99783,0.0,0.23797]
[1778600075560,44.5,80440.84,0.0,-0.99783,0.0,0.23797]
[1778600077071,44.5,80441.95,0.0,-0.99782,0.0,0.23846]
[1778600077072,44.5,80441.94,0.0,-0.99782,0.0,0.23845]
[1778600077121,44.5,80441.94,0.0,-0.99782,0.0,0.23845]
[1778600077302,44.5,80447.85,0.0,-0.9978,0.0,0.24108]
[1778600078309,44.5,80443.38,0.0,-0.99782,0.0,0.23909]
[1778600079612,44.5,80443.38,0.0,-0.99782,0.0,0.23909]
[1778600079798,44.5,80443.38,0.0,-0.99782,0.0,0.23909]
[1778600079807,44.5,80443.38,0.0,-0.99782,0.0,0.23909]
[1778600081067,44.5,80442.32,0.0,-0.99782,0.0,0.23862]
[1778600080323,44.5,80445.3,0.0,-0.99781,0.0,0.23994]
[1778600081235,44.5,80445.3,0.0,-0.99781,0.0,0.23994]
[1778600081330,44.5,80445.66,0.0,-0.99781,0.0,0.2401]
[1778600083344,44.5,80446.83,0.0,-0.9978,0.0,0.24062]
[1778600085063,44.5,80446.83,0.0,-0.9978,0.0,0.24062]
[1778600085269,44.5,80446.94,0.0,-0.9978,0.0,0.24067]
[1778600085358,44.5,80451.66,0.0,-0.99778,0.0,0.24278]
[1778600086849,44.5,80451.66,0.0,-0.99778,0.0,0.24278]
[1778600086874,44.5,80451.66,0.0,-0.99778,0.0,0.24278]
[1778600087040,44.5,80451.66,0.0,-0.99778,0.0,0.24278]
[1778600086977,44.5,80447.98,0.0,-0.9978,0.0,0.24113]
[1778600087369,44.5,80447.98,0.0,-0.9978,0.0,0.24113]
[1778600087373,44.5,80444.14,0.0,-0.99781,0.0,0.23943]
[1778600089058,44.5,80444.14,0.0,-0.99781,0.0,0.23943]
[1778600088380,44.5,80436.51,0.0,-0.99785,0.0,0.23606]
[1778600089212,44.5,80436.51,0.0,-0.99785,0.0,0.23606]
[1778600089387,44.5,80433.83,0.0,-0.99786,0.0,0.23489]
[1778600091167,44.5,80433.75,0.0,-0.99786,0.0,0.23486]
[1778600091281,44.5,80433.75,0.0,-0.99786,0.0,0.23486]
[1778600091311,44.5,80433.75,0.0,-0.99786,0.0,0.23486]
[1778600091403,44.5,80434.76,0.0,-0.99785,0.0,0.2353]
[1778600093417,44.5,80430.47,0.0,-0.99787,0.0,0.23343]
[1778600094424,44.5,80428.11,0.0,-0.99788,0.0,0.23241]
[1778600095431,44.5,80430.98,0.0,-0.99787,0.0,0.23365]
[1778600097445,44.5,80425.39,0.0,-0.99789,0.0,0.23124]
[1778600098452,44.5,80422.86,0.0,-0.99791,0.0,0.23015]
[1778600099191,44.5,80422.86,0.0,-0.99791,0.0,0.23015]
[1778600099207,44.5,80422.86,0.0,-0.99791,0.0,0.23015]
[1778600099307,44.5,80422.86,0.0,-0.99791,0.0,0.23015]
[1778600099828,44.5,80422.86,0.0,-0.99791,0.0,0.23015]
[1778600101473,44.5,80425.4,0.0,-0.99789,0.0,0.23124]
[1778600102480,44.5,80419.96,0.0,-0.99792,0.0,0.22891]
[1778600103924,44.5,80419.96,0.0,-0.99792,0.0,0.22891]
[1778600104006,44.5,80419.96,0.0,-0.99792,0.0,0.22891]
[1778600104072,44.5,80419.96,0.0,-0.99792,0.0,0.22891]
[1778600104022,44.5,80418.79,0.0,-0.99792,0.0,0.22842]
[1778600104494,44.5,80421.7,0.0,-0.99791,0.0,0.22966]
[1778600107515,44.5,80423.3,0.0,-0.9979,0.0,0.23034]
[1778600109130,44.5,80430.32,0.0,-0.99787,0.0,0.23337]
[1778600109189,44.5,80430.32,0.0,-0.99787,0.0,0.23337]
[1778600109311,44.5,80430.32,0.0,-0.99787,0.0,0.23337]
[1778600112550,44.5,80419.58,0.0,-0.99792,0.0,0.22875]
[1778600113229,44.5,80419.58,0.0,-0.99792,0.0,0.22875]
[1778600113244,44.5,80419.58,0.0,-0.99792,0.0,0.22875]
[1778600113315,44.5,80419.58,0.0,-0.99792,0.0,0.22875]
[1778600113557,44.5,80413.96,0.0,-0.99794,0.0,0.22637]
[1778600114910,44.5,80412.84,0.0,-0.99795,0.0,0.2259]
[1778600115571,44.5,80410.99,0.0,-0.99796,0.0,0.22512]
[1778600116578,44.5,80404.19,0.0,-0.99798,0.0,0.22228]
[1778600117585,44.5,80403.17,0.0,-0.99799,0.0,0.22185]
[1778600118885,44.5,80403.17,0.0,-0.99799,0.0,0.22185]
[1778600118967,44.5,80403.17,0.0,-0.99799,0.0,0.22185]
[1778600119066,44.5,80403.17,0.0,-0.99799,0.0,0.22185]
[1778600119067,44.5,80402.43,0.0,-0.99799,0.0,0.22155]
[1778600119782,44.5,80400.67,0.0,-0.998,0.0,0.22082]
[1778600120606,44.5,80395.45,0.0,-0.99802,0.0,0.21867]
[1778600121613,44.5,80389.92,0.0,-0.99804,0.0,0.21642]
[1778600122623,44.5,80386.63,0.0,-0.99806,0.0,0.21509]
[1778600123629,44.5,80390.5,0.0,-0.99804,0.0,0.21665]
[1778600124636,44.5,80393.29,0.0,-0.99803,0.0,0.21779]
[1778600125643,44.5,80384.22,0.0,-0.99806,0.0,0.21412]
[1778600126650,44.5,80371.42,0.0,-0.99812,0.0,0.20902]
[1778600127780,44.5,80371.42,0.0,-0.99812,0.0,0.20902]
[1778600127792,44.5,80371.42,0.0,-0.99812,0.0,0.20902]
[1778600127808,44.5,80371.42,0.0,-0.99812,0.0,0.20902]
[1778600127881,44.5,80370.11,0.0,-0.99812,0.0,0.20851]
[1778600131687,44.5,80370.56,0.0,-0.99813,0.0,0.20769]
[1778600132692,44.5,80363.09,0.0,-0.99816,0.0,0.20478]
[1778600133838,44.5,80363.09,0.0,-0.99816,0.0,0.20478]
[1778600133841,44.5,80364.06,0.0,-0.99815,0.0,0.20515]
[1778600134169,44.5,80364.06,0.0,-0.99815,0.0,0.20515]
[1778600134706,44.5,80367.06,0.0,-0.99814,0.0,0.20632]
[1778600135713,44.5,80368.82,0.0,-0.99813,0.0,0.20701]
[1778600136720,44.5,80367.54,0.0,-0.99814,0.0,0.20651]
[1778600137434,44.5,80367.54,0.0,-0.99814,0.0,0.20651]
[1778600137501,44.5,80367.54,0.0,-0.99814,0.0,0.20651]
[1778600137560,44.5,80367.54,0.0,-0.99814,0.0,0.20651]
[1778600137728,44.5,80366.25,0.0,-0.99814,0.0,0.206]
[1778600138735,44.5,80362.97,0.0,-0.99816,0.0,0.20473]
[1778600139742,44.5,80361.95,0.0,-0.99816,0.0,0.20434]
[1778600140749,44.5,80360.57,0.0,-0.99817,0.0,0.20381]
[1778600141889,44.5,80360.57,0.0,-0.99817,0.0,0.20381]
[1778600142035,44.5,80360.57,0.0,-0.99817,0.0,0.20381]
[1778600142060,44.5,80360.57,0.0,-0.99817,0.0,0.20381]
[1778600142122,44.5,80361.64,0.0,-0.99816,0.0,0.20422]
[1778600144793,44.5,80360.75,0.0,-0.99816,0.0,0.20388]
[1778600145799,44.5,80363.15,0.0,-0.99816,0.0,0.2048]
[1778600147135,44.5,80363.15,0.0,-0.99816,0.0,0.2048]
[1778600148196,44.5,80363.27,0.0,-0.99816,0.0,0.20485]
[1778600148312,44.5,80363.27,0.0,-0.99816,0.0,0.20485]
[1778600148320,44.5,80363.27,0.0,-0.99816,0.0,0.20485]
[1778600148557,44.5,80363.27,0.0,-0.99816,0.0,0.20485]
[1778600149066,44.5,80363.27,0.0,-0.99816,0.0,0.20485]
[1778600149160,44.5,80365.86,0.0,-0.99815,0.0,0.20585]
[1778600149204,44.5,80365.86,0.0,-0.99815,0.0,0.20585]
[1778600153091,44.5,80366.43,0.0,-0.99814,0.0,0.20607]
[1778600153102,44.5,80370.09,0.0,-0.99813,0.0,0.2075]
[1778600153313,44.5,80370.09,0.0,-0.99813,0.0,0.2075]
[1778600153478,44.5,80370.09,0.0,-0.99813,0.0,0.2075]
[1778600153855,44.5,80372.58,0.0,-0.99812,0.0,0.20848]
[1778600155881,44.5,80372.97,0.0,-0.99812,0.0,0.20863]
[1778600155930,44.5,80372.97,0.0,-0.99812,0.0,0.20863]
[1778600156058,44.5,80372.97,0.0,-0.99812,0.0,0.20863]
[1778600156115,44.5,80373.54,0.0,-0.99812,0.0,0.20886]
[1778600157068,44.5,80373.54,0.0,-0.99812,0.0,0.20886]
[1778600157156,44.5,80375.81,0.0,-0.99811,0.0,0.20975]
[1778600157258,44.5,80375.81,0.0,-0.99811,0.0,0.20975]
[1778600158890,44.5,80372.15,0.0,-0.99812,0.0,0.20831]
[1778600160306,44.5,80371.29,0.0,-0.99812,0.0,0.20797]
[1778600160322,44.5,80371.29,0.0,-0.99812,0.0,0.20797]
[1778600160558,44.5,80371.29,0.0,-0.99812,0.0,0.20797]
[1778600160702,44.5,80371.29,0.0,-0.99812,0.0,0.20797]
[1778600160706,44.5,80371.29,0.0,-0.99812,0.0,0.20797]
[1778600160808,44.5,80371.29,0.0,-0.99812,0.0,0.20797]
[1778600160818,44.5,80371.29,0.0,-0.99812,0.0,0.20797]
[1778600161061,44.5,80371.29,0.0,-0.99812,0.0,0.20797]
[1778600161094,44.5,80368.0,0.0,-0.99814,0.0,0.20669]
[1778600161911,44.5,80365.65,0.0,-0.99815,0.0,0.20577]
[1778600163066,44.5,80365.65,0.0,-0.99815,0.0,0.20577]
[1778600163167,44.5,80362.05,0.0,-0.99816,0.0,0.20438]
[1778600163225,44.5,80362.05,0.0,-0.99816,0.0,0.20438]
[1778600163925,44.5,80359.89,0.0,-0.99817,0.0,0.20354]
[1778600165063,44.5,80359.89,0.0,-0.99817,0.0,0.20354]
[1778600165400,44.5,80360.16,0.0,-0.99817,0.0,0.20365]
[1778600166852,44.5,80359.18,0.0,-0.99817,0.0,0.20327]
[1778600167034,44.5,80359.18,0.0,-0.99817,0.0,0.20327]
[1778600167064,44.5,80359.18,0.0,-0.99817,0.0,0.20327]
[1778600167082,44.5,80359.46,0.0,-0.99817,0.0,0.20338]
[1778600167383,44.5,80359.46,0.0,-0.99817,0.0,0.20338]
[1778600170966,44.5,80360.94,0.0,-0.99816,0.0,0.20395]
[1778600170977,44.5,80360.94,0.0,-0.99816,0.0,0.20395]
[1778600171062,44.5,80360.94,0.0,-0.99816,0.0,0.20395]
[1778600172500,44.5,80360.73,0.0,-0.99816,0.0,0.20387]
[1778600172559,44.5,80360.73,0.0,-0.99816,0.0,0.20387]
[1778600172571,44.5,80360.73,0.0,-0.99816,0.0,0.20387]
[1778600172809,44.5,80360.73,0.0,-0.99816,0.0,0.20387]
[1778600172988,44.5,80360.74,0.0,-0.99816,0.0,0.20387]
[1778600176011,44.5,80353.3,0.0,-0.99819,0.0,0.20102]
[1778600176407,44.5,80353.3,0.0,-0.99819,0.0,0.20102]
[1778600176561,44.5,80353.3,0.0,-0.99819,0.0,0.20102]
[1778600176579,44.5,80353.3,0.0,-0.99819,0.0,0.20102]
[1778600177016,44.5,80349.56,0.0,-0.99821,0.0,0.1996]
[1778600179060,44.5,80348.58,0.0,-0.99821,0.0,0.19923]
[1778600179161,44.5,80354.16,0.0,-0.99819,0.0,0.20135]
[1778600179207,44.5,80354.16,0.0,-0.99819,0.0,0.20135]
[1778600180039,44.5,80366.96,0.0,-0.99814,0.0,0.20628]
[1778600180311,44.5,80366.96,0.0,-0.99814,0.0,0.20628]
[1778600180470,44.5,80366.96,0.0,-0.99814,0.0,0.20628]
[1778600181044,44.5,80374.4,0.0,-0.99811,0.0,0.20919]
[1778600182052,44.5,80376.06,0.0,-0.99811,0.0,0.20985]
[1778600183064,44.5,80376.06,0.0,-0.99811,0.0,0.20985]
[1778600183180,44.5,80376.06,0.0,-0.99811,0.0,0.20985]
[1778600183528,44.5,80376.81,0.0,-0.9981,0.0,0.21015]
[1778600183558,44.5,80376.81,0.0,-0.9981,0.0,0.21015]
[1778600183737,44.5,80376.81,0.0,-0.9981,0.0,0.21015]
[1778600183809,44.5,80376.81,0.0,-0.9981,0.0,0.21015]
[1778600184065,44.5,80377.59,0.0,-0.9981,0.0,0.21046]
[1778600185064,44.5,80377.59,0.0,-0.9981,0.0,0.21046]
[1778600185099,44.5,80377.59,0.0,-0.9981,0.0,0.21046]
[1778600185164,44.5,80372.06,0.0,-0.99812,0.0,0.20827]
[1778600187068,44.5,80371.6,0.0,-0.99812,0.0,0.20809]
[1778600187235,44.5,80371.14,0.0,-0.99813,0.0,0.20791]
[1778600189877,44.5,80372.4,0.0,-0.99812,0.0,0.20841]
[1778600189933,44.5,80372.4,0.0,-0.99812,0.0,0.20841]
[1778600190060,44.5,80372.4,0.0,-0.99812,0.0,0.20841]
[1778600190109,44.5,80372.33,0.0,-0.99812,0.0,0.20838]
[1778600191062,44.5,80372.33,0.0,-0.99812,0.0,0.20838]
[1778600191162,44.5,80372.33,0.0,-0.99812,0.0,0.20838]
[1778600191116,44.5,80372.29,0.0,-0.99813,0.0,0.20737]
[1778600194137,44.5,80381.56,0.0,-0.99809,0.0,0.21102]
[1778600195067,44.5,80381.56,0.0,-0.99809,0.0,0.21102]
[1778600195145,44.5,80383.95,0.0,-0.99808,0.0,0.21197]
[1778600195234,44.5,80383.95,0.0,-0.99808,0.0,0.21197]
[1778600196151,44.5,80386.29,0.0,-0.99807,0.0,0.21291]
[1778600196935,44.5,80386.29,0.0,-0.99807,0.0,0.21291]
[1778600197062,44.5,80386.29,0.0,-0.99807,0.0,0.21291]
[1778600197158,44.5,80386.55,0.0,-0.99807,0.0,0.21301]
[1778600199060,44.5,80386.2,0.0,-0.99808,0.0,0.21287]
[1778600199198,44.5,80386.2,0.0,-0.99808,0.0,0.21287]
[1778600200998,44.5,80385.78,0.0,-0.99808,0.0,0.2127]
[1778600201068,44.5,80385.78,0.0,-0.99808,0.0,0.2127]
[1778600201186,44.5,80381.84,0.0,-0.99809,0.0,0.21113]
[1778600201295,44.5,80381.84,0.0,-0.99809,0.0,0.21113]
[1778600204417,44.5,80381.3,0.0,-0.99809,0.0,0.21092]
[1778600204558,44.5,80381.3,0.0,-0.99809,0.0,0.21092]
[1778600204573,44.5,80381.3,0.0,-0.99809,0.0,0.21092]
[1778600205115,44.5,80381.3,0.0,-0.99809,0.0,0.21092]
[1778600205241,44.5,80380.32,0.0,-0.9981,0.0,0.21053]
[1778600205309,44.5,80380.32,0.0,-0.9981,0.0,0.21053]
[1778600206222,44.5,80380.8,0.0,-0.9981,0.0,0.21072]
[1778600207062,44.5,80380.8,0.0,-0.9981,0.0,0.21072]
[1778600207106,44.5,80380.8,0.0,-0.9981,0.0,0.21072]
[1778600209062,44.5,80380.93,0.0,-0.9981,0.0,0.21077]
[1778600209249,44.5,80380.93,0.0,-0.9981,0.0,0.21077]
[1778600212127,44.5,80381.1,0.0,-0.9981,0.0,0.21084]
[1778600212183,44.5,80381.1,0.0,-0.9981,0.0,0.21084]
[1778600212310,44.5,80380.41,0.0,-0.9981,0.0,0.21056]
[1778600212887,44.5,80380.41,0.0,-0.9981,0.0,0.21056]
[1778600212889,44.5,80377.16,0.0,-0.99811,0.0,0.20928]
[1778600213738,44.5,80377.16,0.0,-0.99811,0.0,0.20928]
[1778600213811,44.5,80377.16,0.0,-0.99811,0.0,0.20928]
[1778600213925,44.5,80377.16,0.0,-0.99811,0.0,0.20928]
[1778600214070,44.5,80377.16,0.0,-0.99811,0.0,0.20928]
[1778600214093,44.5,80376.86,0.0,-0.99811,0.0,0.20916]
[1778600215059,44.5,80376.86,0.0,-0.99811,0.0,0.20916]
[1778600215074,44.5,80374.4,0.0,-0.99812,0.0,0.20819]
[1778600215251,44.5,80374.4,0.0,-0.99812,0.0,0.20819]
[1778600216064,44.5,80374.4,0.0,-0.99812,0.0,0.20819]
[1778600216165,44.5,80367.39,0.0,-0.99815,0.0,0.20546]
[1778600216254,44.5,80367.39,0.0,-0.99815,0.0,0.20546]
[1778600216292,44.5,80361.99,0.0,-0.99817,0.0,0.20337]
[1778600218222,44.5,80361.99,0.0,-0.99817,0.0,0.20337]
[1778600217299,44.5,80364.7,0.0,-0.99816,0.0,0.20441]
[1778600218308,44.5,80364.7,0.0,-0.99816,0.0,0.20441]
[1778600218420,44.5,80364.7,0.0,-0.99816,0.0,0.20441]
[1778600218567,44.5,80364.7,0.0,-0.99816,0.0,0.20441]
[1778600218668,44.5,80370.93,0.0,-0.99813,0.0,0.20683]
[1778600219757,44.5,80370.93,0.0,-0.99813,0.0,0.20683]
[1778600219813,44.5,80370.93,0.0,-0.99813,0.0,0.20683]
[1778600219905,44.5,80370.93,0.0,-0.99813,0.0,0.20683]
[1778600220060,44.5,80370.93,0.0,-0.99813,0.0,0.20683]
[1778600220160,44.5,80372.89,0.0,-0.99813,0.0,0.2076]
[1778600221327,44.5,80370.94,0.0,-0.99813,0.0,0.20684]
[1778600222364,44.5,80370.94,0.0,-0.99813,0.0,0.20684]
[1778600222426,44.5,80372.74,0.0,-0.99813,0.0,0.20754]
[1778600227369,44.5,80382.75,0.0,-0.99809,0.0,0.21149]
[1778600229169,44.5,80382.75,0.0,-0.99809,0.0,0.21149]
[1778600229177,44.5,80382.75,0.0,-0.99809,0.0,0.21149]
[1778600228376,44.5,80383.78,0.0,-0.99808,0.0,0.2119]
[1778600229310,44.5,80383.78,0.0,-0.99808,0.0,0.2119]
[1778600229383,44.5,80384.28,0.0,-0.99808,0.0,0.2121]
[1778600234418,44.5,80380.33,0.0,-0.9981,0.0,0.21053]
[1778600235425,44.5,80378.3,0.0,-0.99811,0.0,0.20973]
[1778600236572,44.5,80378.3,0.0,-0.99811,0.0,0.20973]
[1778600236717,44.5,80378.3,0.0,-0.99811,0.0,0.20973]
[1778600236810,44.5,80378.3,0.0,-0.99811,0.0,0.20973]
[1778600236813,44.5,80378.08,0.0,-0.99811,0.0,0.20964]
[1778600238446,44.5,80385.27,0.0,-0.99808,0.0,0.2125]
[1778600240460,44.5,80379.69,0.0,-0.9981,0.0,0.21028]
[1778600241777,44.5,80379.69,0.0,-0.9981,0.0,0.21028]
[1778600241811,44.5,80379.69,0.0,-0.9981,0.0,0.21028]
[1778600241824,44.5,80379.69,0.0,-0.9981,0.0,0.21028]
[1778600242060,44.5,80379.69,0.0,-0.9981,0.0,0.21028]
[1778600242094,44.5,80379.94,0.0,-0.9981,0.0,0.21038]
[1778600243791,44.5,80379.3,0.0,-0.9981,0.0,0.21012]
[1778600245064,44.5,80380.28,0.0,-0.9981,0.0,0.21051]
[1778600245237,44.5,80380.28,0.0,-0.9981,0.0,0.21051]
[1778600245066,44.5,80380.05,0.0,-0.9981,0.0,0.21042]
[1778600245310,44.5,80380.05,0.0,-0.9981,0.0,0.21042]
[1778600245497,44.5,80379.97,0.0,-0.9981,0.0,0.21039]
[1778600248884,44.5,80380.5,0.0,-0.9981,0.0,0.2106]
[1778600249064,44.5,80380.5,0.0,-0.9981,0.0,0.2106]
[1778600249159,44.5,80380.5,0.0,-0.9981,0.0,0.2106]
[1778600249916,44.5,80380.81,0.0,-0.9981,0.0,0.21072]
[1778600249973,44.5,80380.81,0.0,-0.9981,0.0,0.21072]
[1778600250062,44.5,80380.81,0.0,-0.9981,0.0,0.21072]
[1778600250128,44.5,80380.82,0.0,-0.9981,0.0,0.21073]
[1778600253551,44.5,80380.19,0.0,-0.99811,0.0,0.20947]
[1778600256377,44.5,80379.16,0.0,-0.99811,0.0,0.20906]
[1778600256524,44.5,80379.16,0.0,-0.99811,0.0,0.20906]
[1778600256563,44.5,80379.16,0.0,-0.99811,0.0,0.20906]
[1778600256572,44.5,80378.16,0.0,-0.99812,0.0,0.20867]
[1778600258586,44.5,80373.34,0.0,-0.99813,0.0,0.20678]
[1778600259593,44.5,80371.12,0.0,-0.99814,0.0,0.20591]
[1778600260348,44.5,80371.12,0.0,-0.99814,0.0,0.20591]
[1778600260424,44.5,80371.12,0.0,-0.99814,0.0,0.20591]
[1778600260571,44.5,80371.12,0.0,-0.99814,0.0,0.20591]
[1778600260600,44.5,80371.74,0.0,-0.99814,0.0,0.20615]
[1778600263621,44.5,80366.08,0.0,-0.99816,0.0,0.20396]
[1778600265554,44.5,80367.28,0.0,-0.99816,0.0,0.20442]
[1778600265608,44.5,80367.28,0.0,-0.99816,0.0,0.20442]
[1778600265809,44.5,80367.28,0.0,-0.99816,0.0,0.20442]
[1778600265821,44.5,80367.92,0.0,-0.99816,0.0,0.20467]
[1778600267649,44.5,80366.25,0.0,-0.99816,0.0,0.20403]
[1778600269663,44.5,80368.3,0.0,-0.99815,0.0,0.20482]
[1778600274700,44.5,80368.49,0.0,-0.99815,0.0,0.20489]
[1778600277239,44.5,80367.62,0.0,-0.99816,0.0,0.20456]
[1778600277310,44.5,80367.62,0.0,-0.99816,0.0,0.20456]
[1778600277397,44.5,80368.16,0.0,-0.99815,0.0,0.20476]
[1778600277569,44.5,80368.16,0.0,-0.99815,0.0,0.20476]
[1778600277670,44.5,80368.16,0.0,-0.99815,0.0,0.20476]
[1778600279734,44.5,80366.43,0.0,-0.99816,0.0,0.2041]
[1778600282469,44.5,80366.47,0.0,-0.99816,0.0,0.20411]
[1778600282480,44.5,80366.47,0.0,-0.99816,0.0,0.20411]
[1778600282558,44.5,80366.47,0.0,-0.99816,0.0,0.20411]
[1778600282755,44.5,80367.03,0.0,-0.99816,0.0,0.20433]
[1778600284769,44.5,80370.32,0.0,-0.99815,0.0,0.2056]
[1778600286310,44.5,80370.32,0.0,-0.99815,0.0,0.2056]
[1778600286431,44.5,80371.05,0.0,-0.99814,0.0,0.20589]
[1778600286561,44.5,80371.05,0.0,-0.99814,0.0,0.20589]
[1778600287160,44.5,80370.79,0.0,-0.99814,0.0,0.20578]
[1778600292825,44.5,80371.08,0.0,-0.99814,0.0,0.2059]
[1778600293788,44.5,80371.08,0.0,-0.99814,0.0,0.2059]
[1778600294244,44.5,80371.08,0.0,-0.99814,0.0,0.2059]
[1778600295798,44.5,80371.28,0.0,-0.99814,0.0,0.20598]
[1778600295811,44.5,80371.28,0.0,-0.99814,0.0,0.20598]
[1778600295871,44.5,80371.28,0.0,-0.99814,0.0,0.20598]
[1778600296063,44.5,80371.28,0.0,-0.99814,0.0,0.20598]
[1778600296097,44.5,80377.88,0.0,-0.99812,0.0,0.20856]
[1778600297860,44.5,80380.2,0.0,-0.99811,0.0,0.20947]
[1778600299874,44.5,80377.43,0.0,-0.99812,0.0,0.20838]
[1778600304909,44.5,80374.2,0.0,-0.99813,0.0,0.20711]
[1778600307074,44.5,80373.36,0.0,-0.99813,0.0,0.20679]
[1778600307241,44.5,80373.36,0.0,-0.99813,0.0,0.20679]
[1778600307311,44.5,80373.36,0.0,-0.99813,0.0,0.20679]
[1778600307273,44.5,80373.25,0.0,-0.99813,0.0,0.20674]
[1778600309071,44.5,80374.14,0.0,-0.99813,0.0,0.20709]
[1778600309238,44.5,80374.14,0.0,-0.99813,0.0,0.20709]
[1778600309310,44.5,80374.14,0.0,-0.99813,0.0,0.20709]
[1778600309455,44.5,80374.87,0.0,-0.99813,0.0,0.20738]
[1778600309558,44.5,80374.87,0.0,-0.99813,0.0,0.20738]
[1778600309944,44.5,80375.07,0.0,-0.99813,0.0,0.20745]
[1778600312130,44.5,80373.99,0.0,-0.99813,0.0,0.20703]
[1778600313066,44.5,80373.07,0.0,-0.99814,0.0,0.20568]
[1778600313271,44.5,80373.07,0.0,-0.99814,0.0,0.20568]
[1778600313310,44.5,80373.07,0.0,-0.99814,0.0,0.20568]
[1778600319008,44.5,80371.66,0.0,-0.99815,0.0,0.20513]
[1778600319695,44.5,80371.66,0.0,-0.99815,0.0,0.20513]
[1778600319809,44.5,80371.66,0.0,-0.99815,0.0,0.20513]
[1778600319819,44.5,80371.66,0.0,-0.99815,0.0,0.20513]
[1778600320064,44.5,80371.66,0.0,-0.99815,0.0,0.20513]
[1778600320265,44.5,80371.66,0.0,-0.99815,0.0,0.20513]
[1778600320310,44.5,80371.66,0.0,-0.99815,0.0,0.20513]
[1778600320333,44.5,80371.66,0.0,-0.99815,0.0,0.20513]
[1778600320158,44.5,80371.39,0.0,-0.99815,0.0,0.20503]
[1778600320559,44.5,80371.39,0.0,-0.99815,0.0,0.20503]
[1778600323037,44.5,80366.29,0.0,-0.99817,0.0,0.20306]
[1778600324623,44.5,80366.63,0.0,-0.99817,0.0,0.20319]
[1778600324636,44.5,80366.63,0.0,-0.99817,0.0,0.20319]
[1778600324809,44.5,80366.63,0.0,-0.99817,0.0,0.20319]
[1778600324869,44.5,80366.63,0.0,-0.99817,0.0,0.20319]
[1778600325052,44.5,80366.33,0.0,-0.99817,0.0,0.20307]
[1778600325509,44.5,80366.33,0.0,-0.99817,0.0,0.20307]
[1778600325564,44.5,80366.33,0.0,-0.99817,0.0,0.20307]
[1778600325588,44.5,80366.33,0.0,-0.99817,0.0,0.20307]
[1778600325808,44.5,80366.33,0.0,-0.99817,0.0,0.20307]
[1778600327072,44.5,80366.8,0.0,-0.99817,0.0,0.20325]
[1778600327306,44.5,80366.8,0.0,-0.99817,0.0,0.20325]
[1778600327173,44.5,80367.11,0.0,-0.99817,0.0,0.20337]
[1778600331065,44.5,80366.83,0.0,-0.99817,0.0,0.20326]
[1778600331279,44.5,80366.83,0.0,-0.99817,0.0,0.20326]
[1778600331362,44.5,80366.89,0.0,-0.99817,0.0,0.20329]
[1778600331829,44.5,80366.89,0.0,-0.99817,0.0,0.20329]
[1778600331951,44.5,80366.89,0.0,-0.99817,0.0,0.20329]
[1778600332060,44.5,80366.89,0.0,-0.99817,0.0,0.20329]
[1778600333068,44.5,80368.06,0.0,-0.99816,0.0,0.20374]
[1778600333187,44.5,80368.06,0.0,-0.99816,0.0,0.20374]
[1778600333270,44.5,80375.53,0.0,-0.99813,0.0,0.20664]
[1778600334115,44.5,80380.42,0.0,-0.99812,0.0,0.20855]
[1778600335122,44.5,80391.87,0.0,-0.99807,0.0,0.2131]
[1778600335875,44.5,80391.87,0.0,-0.99807,0.0,0.2131]
[1778600336054,44.5,80391.87,0.0,-0.99807,0.0,0.2131]
[1778600336071,44.5,80391.87,0.0,-0.99807,0.0,0.2131]
[1778600336219,44.5,80391.87,0.0,-0.99807,0.0,0.2131]
[1778600336320,44.5,80398.79,0.0,-0.99804,0.0,0.21589]
[1778600337232,44.5,80398.79,0.0,-0.99804,0.0,0.21589]
[1778600338351,44.5,80397.58,0.0,-0.99805,0.0,0.2154]
[1778600338410,44.5,80398.42,0.0,-0.99804,0.0,0.21574]
[1778600338560,44.5,80398.42,0.0,-0.99804,0.0,0.21574]
[1778600339070,44.5,80398.42,0.0,-0.99804,0.0,0.21574]
[1778600339235,44.5,80398.42,0.0,-0.99804,0.0,0.21574]
[1778600339249,44.5,80397.84,0.0,-0.99805,0.0,0.21551]
[1778600343063,44.5,80397.18,0.0,-0.99805,0.0,0.21524]
[1778600343328,44.5,80397.18,0.0,-0.99805,0.0,0.21524]
[1778600343331,44.5,80397.58,0.0,-0.99805,0.0,0.2154]
[1778600344186,44.5,80396.16,0.0,-0.99805,0.0,0.21483]
[1778600345063,44.5,80396.16,0.0,-0.99805,0.0,0.21483]
[1778600345229,44.5,80396.16,0.0,-0.99805,0.0,0.21483]
[1778600345323,44.5,80395.63,0.0,-0.99806,0.0,0.21461]
[1778600347207,44.5,80391.91,0.0,-0.99807,0.0,0.21312]
[1778600349063,44.5,80392.48,0.0,-0.99807,0.0,0.21335]
[1778600349237,44.5,80392.48,0.0,-0.99807,0.0,0.21335]
[1778600349328,44.5,80392.29,0.0,-0.99807,0.0,0.21327]
[1778600350228,44.5,80390.48,0.0,-0.99808,0.0,0.21255]
[1778600351235,44.5,80381.64,0.0,-0.99811,0.0,0.20903]
[1778600351652,44.5,80381.64,0.0,-0.99811,0.0,0.20903]
[1778600351711,44.5,80381.64,0.0,-0.99811,0.0,0.20903]
[1778600351808,44.5,80381.64,0.0,-0.99811,0.0,0.20903]
[1778600351925,44.5,80381.64,0.0,-0.99811,0.0,0.20903]
[1778600352242,44.5,80382.25,0.0,-0.99811,0.0,0.20927]
[1778600353249,44.5,80388.73,0.0,-0.99808,0.0,0.21185]
[1778600354505,44.5,80387.79,0.0,-0.99809,0.0,0.21147]
[1778600354562,44.5,80387.79,0.0,-0.99809,0.0,0.21147]
[1778600354581,44.5,80387.79,0.0,-0.99809,0.0,0.21147]
[1778600354811,44.5,80387.79,0.0,-0.99809,0.0,0.21147]
[1778600355061,44.5,80387.79,0.0,-0.99809,0.0,0.21147]
[1778600355175,44.5,80387.79,0.0,-0.99809,0.0,0.21147]
[1778600355263,44.5,80389.53,0.0,-0.99808,0.0,0.21217]
[1778600359040,44.5,80389.66,0.0,-0.99808,0.0,0.21222]
[1778600359079,44.5,80389.66,0.0,-0.99808,0.0,0.21222]
[1778600359091,44.5,80389.66,0.0,-0.99808,0.0,0.21222]
[1778600359291,44.5,80390.36,0.0,-0.99808,0.0,0.2125]
[1778600360304,44.5,80394.22,0.0,-0.99806,0.0,0.21405]
[1778600360610,44.5,80394.22,0.0,-0.99806,0.0,0.21405]
[1778600361310,44.5,80398.24,0.0,-0.99805,0.0,0.21567]
[1778600361783,44.5,80398.24,0.0,-0.99805,0.0,0.21567]
[1778600361929,44.5,80398.24,0.0,-0.99805,0.0,0.21567]
[1778600363469,44.5,80398.99,0.0,-0.99804,0.0,0.21597]
[1778600363529,44.5,80398.99,0.0,-0.99804,0.0,0.21597]
[1778600363781,44.5,80398.99,0.0,-0.99804,0.0,0.21597]
[1778600364146,44.5,80398.99,0.0,-0.99804,0.0,0.21597]
[1778600364237,44.5,80398.99,0.0,-0.99804,0.0,0.21597]
[1778600364331,44.5,80398.96,0.0,-0.99804,0.0,0.21596]
[1778600364472,44.5,80398.96,0.0,-0.99804,0.0,0.21596]
[1778600366311,44.5,80399.34,0.0,-0.99804,0.0,0.21612]
[1778600366345,44.5,80399.79,0.0,-0.99804,0.0,0.2163]
[1778600366559,44.5,80399.79,0.0,-0.99804,0.0,0.2163]
[1778600370313,44.5,80399.3,0.0,-0.99804,0.0,0.2161]
[1778600370434,44.5,80399.3,0.0,-0.99804,0.0,0.2161]
[1778600371380,44.5,80397.16,0.0,-0.99806,0.0,0.2142]
[1778600373087,44.5,80397.65,0.0,-0.99806,0.0,0.2144]
[1778600373209,44.5,80397.65,0.0,-0.99806,0.0,0.2144]
[1778600373313,44.5,80397.65,0.0,-0.99806,0.0,0.2144]
[1778600374310,44.5,80397.19,0.0,-0.99806,0.0,0.21422]
[1778600374401,44.5,80397.29,0.0,-0.99806,0.0,0.21426]
[1778600374454,44.5,80397.29,0.0,-0.99806,0.0,0.21426]
[1778600376415,44.5,80391.81,0.0,-0.99808,0.0,0.21206]
[1778600377422,44.5,80389.86,0.0,-0.99809,0.0,0.21128]
[1778600378764,44.5,80389.86,0.0,-0.99809,0.0,0.21128]
[1778600378819,44.5,80389.86,0.0,-0.99809,0.0,0.21128]
[1778600378850,44.5,80389.86,0.0,-0.99809,0.0,0.21128]
[1778600379348,44.5,80389.86,0.0,-0.99809,0.0,0.21128]
[1778600379373,44.5,80387.62,0.0,-0.9981,0.0,0.21039]
[1778600380443,44.5,80386.59,0.0,-0.9981,0.0,0.20998]
[1778600381553,44.5,80386.59,0.0,-0.9981,0.0,0.20998]
[1778600381560,44.5,80386.59,0.0,-0.9981,0.0,0.20998]
[1778600387165,44.5,80385.89,0.0,-0.9981,0.0,0.2097]
[1778600387383,44.5,80379.72,0.0,-0.99813,0.0,0.20728]
[1778600388499,44.5,80377.35,0.0,-0.99814,0.0,0.20635]
[1778600390910,44.5,80377.79,0.0,-0.99813,0.0,0.20652]
[1778600390966,44.5,80377.79,0.0,-0.99813,0.0,0.20652]
[1778600391059,44.5,80377.79,0.0,-0.99813,0.0,0.20652]
[1778600391524,44.5,80381.62,0.0,-0.99812,0.0,0.20802]
[1778600392531,44.5,80388.52,0.0,-0.99809,0.0,0.21075]
[1778600393676,44.5,80388.52,0.0,-0.99809,0.0,0.21075]
[1778600393803,44.5,80388.52,0.0,-0.99809,0.0,0.21075]
[1778600393810,44.5,80388.52,0.0,-0.99809,0.0,0.21075]
[1778600393830,44.5,80387.44,0.0,-0.9981,0.0,0.21032]
[1778600394545,44.5,80384.51,0.0,-0.99811,0.0,0.20916]
[1778600395552,44.5,80376.96,0.0,-0.99814,0.0,0.2062]
[1778600396859,44.5,80376.96,0.0,-0.99814,0.0,0.2062]
[1778600397017,44.5,80376.96,0.0,-0.99814,0.0,0.2062]
[1778600397075,44.5,80376.96,0.0,-0.99814,0.0,0.2062]
[1778600397160,44.5,80367.16,0.0,-0.99818,0.0,0.20241]
[1778600397566,44.5,80364.42,0.0,-0.99819,0.0,0.20136]
[1778600398573,44.5,80363.1,0.0,-0.99819,0.0,0.20086]
[1778600399581,44.5,80365.92,0.0,-0.99818,0.0,0.20193]
[1778600400587,44.5,80367.93,0.0,-0.99817,0.0,0.2027]
[1778600401921,44.5,80367.93,0.0,-0.99817,0.0,0.2027]
[1778600402054,44.5,80367.93,0.0,-0.99817,0.0,0.2027]
[1778600402091,44.5,80367.93,0.0,-0.99817,0.0,0.2027]
[1778600402191,44.5,80369.65,0.0,-0.99817,0.0,0.20337]
[1778600403612,44.5,80362.88,0.0,-0.99819,0.0,0.20077]
[1778600404619,44.5,80355.12,0.0,-0.99822,0.0,0.19784]
[1778600405626,44.5,80348.08,0.0,-0.99825,0.0,0.19521]
[1778600406633,44.5,80350.52,0.0,-0.99824,0.0,0.19611]
[1778600407722,44.5,80350.52,0.0,-0.99824,0.0,0.19611]
[1778600407809,44.5,80350.52,0.0,-0.99824,0.0,0.19611]
[1778600407848,44.5,80350.52,0.0,-0.99824,0.0,0.19611]
[1778600408063,44.5,80350.52,0.0,-0.99824,0.0,0.19611]
[1778600408647,44.5,80346.56,0.0,-0.99825,0.0,0.19464]
[1778600412676,44.5,80347.47,0.0,-0.99825,0.0,0.19498]
[1778600414689,44.5,80350.93,0.0,-0.99824,0.0,0.19627]
[1778600415752,44.5,80350.93,0.0,-0.99824,0.0,0.19627]
[1778600415809,44.5,80350.93,0.0,-0.99824,0.0,0.19627]
[1778600415871,44.5,80350.93,0.0,-0.99824,0.0,0.19627]
[1778600416061,44.5,80350.93,0.0,-0.99824,0.0,0.19627]
[1778600416145,44.5,80353.48,0.0,-0.99823,0.0,0.19722]
[1778600416703,44.5,80354.44,0.0,-0.99822,0.0,0.19758]
[1778600417710,44.5,80356.47,0.0,-0.99822,0.0,0.19834]
[1778600419411,44.5,80357.57,0.0,-0.99821,0.0,0.19876]
[1778600419725,44.5,80358.82,0.0,-0.99821,0.0,0.19923]
[1778600420532,44.5,80358.82,0.0,-0.99821,0.0,0.19923]
[1778600420560,44.5,80358.82,0.0,-0.99821,0.0,0.19923]
[1778600420596,44.5,80358.82,0.0,-0.99821,0.0,0.19923]
[1778600420809,44.5,80358.82,0.0,-0.99821,0.0,0.19923]
[1778600421739,44.5,80360.35,0.0,-0.9982,0.0,0.19981]
[1778600423753,44.5,80349.99,0.0,-0.99824,0.0,0.19592]
[1778600424788,44.5,80349.99,0.0,-0.99824,0.0,0.19592]
[1778600424809,44.5,80349.99,0.0,-0.99824,0.0,0.19592]
[1778600424870,44.5,80349.99,0.0,-0.99824,0.0,0.19592]
[1778600425059,44.5,80349.99,0.0,-0.99824,0.0,0.19592]
[1778600425109,44.5,80347.88,0.0,-0.99825,0.0,0.19513]
[1778600426774,44.5,80345.85,0.0,-0.99825,0.0,0.19438]
[1778600427781,44.5,80339.92,0.0,-0.99828,0.0,0.19219]
[1778600428788,44.5,80333.82,0.0,-0.9983,0.0,0.18997]
[1778600430367,44.5,80333.82,0.0,-0.9983,0.0,0.18997]
[1778600430460,44.5,80333.82,0.0,-0.9983,0.0,0.18997]
[1778600430410,44.5,80341.06,0.0,-0.99827,0.0,0.19261]
[1778600430568,44.5,80341.06,0.0,-0.99827,0.0,0.19261]
[1778600431809,44.5,80341.44,0.0,-0.99828,0.0,0.19181]
[1778600433823,44.5,80344.21,0.0,-0.99827,0.0,0.19283]
[1778600436098,44.5,80346.14,0.0,-0.99826,0.0,0.19354]
[1778600436865,44.5,80346.14,0.0,-0.99826,0.0,0.19354]
[1778600436993,44.5,80346.14,0.0,-0.99826,0.0,0.19354]
[1778600437061,44.5,80346.14,0.0,-0.99826,0.0,0.19354]
[1778600437851,44.5,80353.2,0.0,-0.99824,0.0,0.19616]
[1778600438858,44.5,80359.94,0.0,-0.99821,0.0,0.19869]
[1778600439870,44.5,80353.15,0.0,-0.99824,0.0,0.19614]
[1778600442286,44.5,80352.85,0.0,-0.99824,0.0,0.19603]
[1778600442310,44.5,80352.85,0.0,-0.99824,0.0,0.19603]
[1778600442316,44.5,80352.85,0.0,-0.99824,0.0,0.19603]
[1778600442560,44.5,80352.19,0.0,-0.99824,0.0,0.19578]
[1778600442891,44.5,80350.37,0.0,-0.99825,0.0,0.1951]
[1778600444905,44.5,80347.55,0.0,-0.99826,0.0,0.19406]
[1778600446141,44.5,80347.55,0.0,-0.99826,0.0,0.19406]
[1778600446174,44.5,80347.55,0.0,-0.99826,0.0,0.19406]
[1778600446310,44.5,80347.55,0.0,-0.99826,0.0,0.19406]
[1778600446382,44.5,80344.37,0.0,-0.99827,0.0,0.19288]
[1778600451958,44.5,80343.52,0.0,-0.99827,0.0,0.19257]
[1778600452965,44.5,80346.28,0.0,-0.99826,0.0,0.19359]
[1778600455361,44.5,80346.73,0.0,-0.99826,0.0,0.19375]
[1778600455467,44.5,80346.73,0.0,-0.99826,0.0,0.19375]
[1778600455379,44.5,80344.1,0.0,-0.99827,0.0,0.19279]
[1778600455558,44.5,80344.1,0.0,-0.99827,0.0,0.19279]
[1778600459007,44.5,80345.51,0.0,-0.99826,0.0,0.1933]
[1778600461023,44.5,80347.78,0.0,-0.99826,0.0,0.19414]
[1778600461680,44.5,80347.78,0.0,-0.99826,0.0,0.19414]
[1778600461690,44.5,80347.78,0.0,-0.99826,0.0,0.19414]
[1778600461809,44.5,80347.78,0.0,-0.99826,0.0,0.19414]
[1778600461854,44.5,80347.78,0.0,-0.99826,0.0,0.19414]
[1778600462030,44.5,80349.36,0.0,-0.99825,0.0,0.19473]
[1778600463037,44.5,80350.44,0.0,-0.99825,0.0,0.19513]
[1778600463914,44.5,80350.44,0.0,-0.99825,0.0,0.19513]
[1778600464325,44.5,80350.44,0.0,-0.99825,0.0,0.19513]
[1778600464561,44.5,80350.58,0.0,-0.99825,0.0,0.19518]
[1778600464807,44.5,80350.58,0.0,-0.99825,0.0,0.19518]
[1778600465319,44.5,80350.58,0.0,-0.99825,0.0,0.19518]
[1778600465382,44.5,80348.43,0.0,-0.99825,0.0,0.19438]
[1778600465559,44.5,80348.43,0.0,-0.99825,0.0,0.19438]
[1778600465695,44.5,80348.43,0.0,-0.99825,0.0,0.19438]
[1778600468309,44.5,80348.4,0.0,-0.99825,0.0,0.19437]
[1778600468747,44.5,80348.09,0.0,-0.99825,0.0,0.19426]
[1778600468867,44.5,80348.09,0.0,-0.99825,0.0,0.19426]
[1778600469018,44.5,80348.09,0.0,-0.99825,0.0,0.19426]
[1778600470086,44.5,80342.75,0.0,-0.99827,0.0,0.19229]
[1778600472312,44.5,80342.74,0.0,-0.99827,0.0,0.19229]
[1778600472453,44.5,80342.74,0.0,-0.99827,0.0,0.19229]
[1778600475121,44.5,80332.97,0.0,-0.99831,0.0,0.18873]
[1778600476312,44.5,80332.97,0.0,-0.99831,0.0,0.18873]
[1778600476479,44.5,80332.97,0.0,-0.99831,0.0,0.18873]
[1778600476334,44.5,80330.04,0.0,-0.99832,0.0,0.18768]
[1778600477135,44.5,80332.09,0.0,-0.99831,0.0,0.18841]
[1778600478311,44.5,80332.09,0.0,-0.99831,0.0,0.18841]
[1778600478528,44.5,80331.58,0.0,-0.99831,0.0,0.18823]
[1778600481163,44.5,80329.15,0.0,-0.99832,0.0,0.18736]
[1778600482348,44.5,80329.15,0.0,-0.99832,0.0,0.18736]
[1778600482662,44.5,80328.68,0.0,-0.99832,0.0,0.18719]
[1778600483177,44.5,80320.39,0.0,-0.99835,0.0,0.18424]
[1778600484312,44.5,80320.39,0.0,-0.99835,0.0,0.18424]
[1778600484453,44.5,80320.39,0.0,-0.99835,0.0,0.18424]
[1778600484522,44.5,80317.23,0.0,-0.99836,0.0,0.18313]
[1778600485191,44.5,80313.55,0.0,-0.99838,0.0,0.18184]
[1778600486319,44.5,80313.55,0.0,-0.99838,0.0,0.18184]
[1778600486354,44.5,80308.51,0.0,-0.99839,0.0,0.18008]
[1778600486717,44.5,80308.51,0.0,-0.99839,0.0,0.18008]
[1778600487208,44.5,80296.63,0.0,-0.99843,0.0,0.17601]
[1778600488216,44.5,80298.37,0.0,-0.99843,0.0,0.1766]
[1778600489222,44.5,80295.32,0.0,-0.99844,0.0,0.17557]
[1778600490320,44.5,80295.32,0.0,-0.99844,0.0,0.17557]
[1778600490620,44.5,80295.78,0.0,-0.99844,0.0,0.17572]
[1778600492264,44.5,80294.8,0.0,-0.99845,0.0,0.17452]
[1778600492299,44.5,80293.51,0.0,-0.99845,0.0,0.17408]
[1778600493362,44.5,80293.51,0.0,-0.99845,0.0,0.17408]
[1778600494312,44.5,80293.56,0.0,-0.99845,0.0,0.1741]
[1778600494437,44.5,80293.56,0.0,-0.99845,0.0,0.1741]
[1778600494538,44.5,80292.43,0.0,-0.99845,0.0,0.17372]
[1778600495265,44.5,80291.14,0.0,-0.99846,0.0,0.17329]
[1778600497271,44.5,80290.35,0.0,-0.99846,0.0,0.17302]
[1778600498315,44.5,80289.63,0.0,-0.99846,0.0,0.17278]
[1778600498466,44.5,80289.63,0.0,-0.99846,0.0,0.17278]
[1778600498505,44.5,80290.47,0.0,-0.99846,0.0,0.17306]
[1778600498566,44.5,80290.47,0.0,-0.99846,0.0,0.17306]
[1778600499536,44.5,80290.47,0.0,-0.99846,0.0,0.17306]
[1778600499558,44.5,80289.52,0.0,-0.99846,0.0,0.17274]
[1778600499615,44.5,80289.52,0.0,-0.99846,0.0,0.17274]
[1778600500300,44.5,80287.29,0.0,-0.99847,0.0,0.172]
[1778600502314,44.5,80283.7,0.0,-0.99848,0.0,0.17081]
[1778600504328,44.5,80278.96,0.0,-0.9985,0.0,0.16925]
[1778600505335,44.5,80273.25,0.0,-0.99852,0.0,0.16739]
[1778600506342,44.5,80268.94,0.0,-0.99853,0.0,0.16599]
[1778600507349,44.5,80263.68,0.0,-0.99855,0.0,0.1643]
[1778600509363,44.5,80259.83,0.0,-0.99856,0.0,0.16308]
[1778600510370,44.5,80264.04,0.0,-0.99854,0.0,0.16442]
[1778600511377,44.5,80262.06,0.0,-0.99855,0.0,0.16379]
[1778600512272,44.5,80262.06,0.0,-0.99855,0.0,0.16379]
[1778600512313,44.5,80262.06,0.0,-0.99855,0.0,0.16379]
[1778600512384,44.5,80262.87,0.0,-0.99855,0.0,0.16404]
[1778600513150,44.5,80262.87,0.0,-0.99855,0.0,0.16404]
[1778600513202,44.5,80262.87,0.0,-0.99855,0.0,0.16404]
[1778600513308,44.5,80262.87,0.0,-0.99855,0.0,0.16404]
[1778600515405,44.5,80271.97,0.0,-0.99852,0.0,0.16697]
[1778600516379,44.5,80271.97,0.0,-0.99852,0.0,0.16697]
[1778600516448,44.5,80271.97,0.0,-0.99852,0.0,0.16697]
[1778600516563,44.5,80272.68,0.0,-0.99852,0.0,0.1672]
[1778600516803,44.5,80272.68,0.0,-0.99852,0.0,0.1672]
[1778600517419,44.5,80280.18,0.0,-0.99849,0.0,0.16965]
[1778600518426,44.5,80284.07,0.0,-0.99848,0.0,0.17093]
[1778600520315,44.5,80282.54,0.0,-0.99849,0.0,0.17043]
[1778600520504,44.5,80282.54,0.0,-0.99849,0.0,0.17043]
[1778600520836,44.5,80284.08,0.0,-0.99848,0.0,0.17094]
[1778600520948,44.5,80284.08,0.0,-0.99848,0.0,0.17094]
[1778600521060,44.5,80284.08,0.0,-0.99848,0.0,0.17094]
[1778600521447,44.5,80278.86,0.0,-0.9985,0.0,0.16922]
[1778600522316,44.5,80278.86,0.0,-0.9985,0.0,0.16922]
[1778600522492,44.5,80278.86,0.0,-0.9985,0.0,0.16922]
[1778600522454,44.5,80273.31,0.0,-0.99852,0.0,0.16741]
[1778600525476,44.5,80282.64,0.0,-0.99849,0.0,0.17046]
[1778600526483,44.5,80279.99,0.0,-0.99849,0.0,0.16959]
[1778600528747,44.5,80278.7,0.0,-0.9985,0.0,0.16916]
[1778600528808,44.5,80278.7,0.0,-0.9985,0.0,0.16916]
[1778600529058,44.5,80278.7,0.0,-0.9985,0.0,0.16916]
[1778600529504,44.5,80278.59,0.0,-0.9985,0.0,0.16913]
[1778600532525,44.5,80275.39,0.0,-0.99851,0.0,0.16808]
[1778600534539,44.5,80271.47,0.0,-0.99852,0.0,0.16681]
[1778600535546,44.5,80268.23,0.0,-0.99853,0.0,0.16576]
[1778600536882,44.5,80269.69,0.0,-0.99853,0.0,0.16623]
[1778600536991,44.5,80269.69,0.0,-0.99853,0.0,0.16623]
[1778600537058,44.5,80269.69,0.0,-0.99853,0.0,0.16623]
[1778600537560,44.5,80269.64,0.0,-0.99853,0.0,0.16622]
[1778600542595,44.5,80269.51,0.0,-0.99853,0.0,0.16618]
[1778600545102,44.5,80267.45,0.0,-0.99853,0.0,0.16551]
[1778600546623,44.5,80262.25,0.0,-0.99855,0.0,0.16385]
[1778600549465,44.5,80262.97,0.0,-0.99855,0.0,0.16408]
[1778600549559,44.5,80262.97,0.0,-0.99855,0.0,0.16408]
[1778600549566,44.5,80262.55,0.0,-0.99855,0.0,0.16394]
[1778600549700,44.5,80262.55,0.0,-0.99855,0.0,0.16394]
[1778600549809,44.5,80262.55,0.0,-0.99855,0.0,0.16394]
[1778600550312,44.5,80262.55,0.0,-0.99855,0.0,0.16394]
[1778600550368,44.5,80262.55,0.0,-0.99855,0.0,0.16394]
[1778600550499,44.5,80262.55,0.0,-0.99855,0.0,0.16394]
[1778600550417,44.5,80264.7,0.0,-0.99854,0.0,0.16463]
[1778600551658,44.5,80265.18,0.0,-0.99855,0.0,0.16395]
[1778600552665,44.5,80267.18,0.0,-0.99854,0.0,0.16459]
[1778600554321,44.5,80269.03,0.0,-0.99854,0.0,0.16518]
[1778600554679,44.5,80281.55,0.0,-0.9985,0.0,0.16925]
[1778600556077,44.5,80281.55,0.0,-0.9985,0.0,0.16925]
[1778600556177,44.5,80289.37,0.0,-0.99847,0.0,0.17183]
[1778600556699,44.5,80296.88,0.0,-0.99845,0.0,0.17434]
[1778600557706,44.5,80311.88,0.0,-0.9984,0.0,0.17946]
[1778600558713,44.5,80313.18,0.0,-0.99839,0.0,0.17991]
[1778600563806,44.5,80313.73,0.0,-0.99839,0.0,0.1801]
[1778600564072,44.5,80313.73,0.0,-0.99839,0.0,0.1801]
[1778600564127,44.5,80313.73,0.0,-0.99839,0.0,0.1801]
[1778600564319,44.5,80313.73,0.0,-0.99839,0.0,0.1801]
[1778600564372,44.5,80315.29,0.0,-0.99839,0.0,0.18064]
[1778600566769,44.5,80310.7,0.0,-0.9984,0.0,0.17905]
[1778600567776,44.5,80308.32,0.0,-0.99841,0.0,0.17823]
[1778600568819,44.5,80308.32,0.0,-0.99841,0.0,0.17823]
[1778600569190,44.5,80308.32,0.0,-0.99841,0.0,0.17823]
[1778600569790,44.5,80305.33,0.0,-0.99842,0.0,0.17721]
[1778600574291,44.5,80305.05,0.0,-0.99842,0.0,0.17711]
[1778600574312,44.5,80305.05,0.0,-0.99842,0.0,0.17711]
[1778600574452,44.5,80305.05,0.0,-0.99842,0.0,0.17711]
[1778600574575,44.5,80305.05,0.0,-0.99842,0.0,0.17711]
[1778600574483,44.5,80308.8,0.0,-0.99841,0.0,0.1784]
[1778600574825,44.5,80306.31,0.0,-0.99842,0.0,0.17754]
[1778600579860,44.5,80305.04,0.0,-0.99842,0.0,0.17711]
[1778600582881,44.5,80303.16,0.0,-0.99843,0.0,0.17647]
[1778600584324,44.5,80303.16,0.0,-0.99843,0.0,0.17647]
[1778600584387,44.5,80303.16,0.0,-0.99843,0.0,0.17647]
[1778600584559,44.5,80303.16,0.0,-0.99843,0.0,0.17647]
[1778600584587,44.5,80302.66,0.0,-0.99843,0.0,0.1763]
[1778600589930,44.5,80303.5,0.0,-0.99843,0.0,0.17658]
[1778600591944,44.5,80307.24,0.0,-0.99841,0.0,0.17786]
[1778600592727,44.5,80307.24,0.0,-0.99841,0.0,0.17786]
[1778600592809,44.5,80307.24,0.0,-0.99841,0.0,0.17786]
[1778600592817,44.5,80307.24,0.0,-0.99841,0.0,0.17786]
[1778600593066,44.5,80307.24,0.0,-0.99841,0.0,0.17786]
[1778600593132,44.5,80307.14,0.0,-0.99841,0.0,0.17783]
[1778600594965,44.5,80310.24,0.0,-0.9984,0.0,0.17889]
[1778600597986,44.5,80313.35,0.0,-0.99839,0.0,0.17997]
[1778600599371,44.5,80313.35,0.0,-0.99839,0.0,0.17997]
[1778600599444,44.5,80313.35,0.0,-0.99839,0.0,0.17997]
[1778600599571,44.5,80313.35,0.0,-0.99839,0.0,0.17997]
[1778600599529,44.5,80313.45,0.0,-0.99839,0.0,0.18]
[1778600601007,44.5,80315.47,0.0,-0.99839,0.0,0.1807]
[1778600602014,44.5,80318.75,0.0,-0.99837,0.0,0.18185]
[1778600604028,44.5,80325.24,0.0,-0.99835,0.0,0.18413]
[1778600605035,44.5,80327.52,0.0,-0.99834,0.0,0.18494]
[1778600606042,44.5,80329.38,0.0,-0.99834,0.0,0.1856]
[1778600606916,44.5,80329.38,0.0,-0.99834,0.0,0.1856]
[1778600607066,44.5,80329.38,0.0,-0.99834,0.0,0.1856]
[1778600607076,44.5,80329.38,0.0,-0.99834,0.0,0.1856]
[1778600607309,44.5,80329.38,0.0,-0.99834,0.0,0.1856]
[1778600607407,44.5,80327.72,0.0,-0.99834,0.0,0.18501]
[1778600610070,44.5,80330.83,0.0,-0.99833,0.0,0.18611]
[1778600611142,44.5,80330.83,0.0,-0.99833,0.0,0.18611]
[1778600611288,44.5,80330.83,0.0,-0.99833,0.0,0.18611]
[1778600611311,44.5,80330.83,0.0,-0.99833,0.0,0.18611]
[1778600611381,44.5,80331.45,0.0,-0.99834,0.0,0.18541]
[1778600613091,44.5,80333.19,0.0,-0.99833,0.0,0.18603]
[1778600613813,44.5,80333.19,0.0,-0.99833,0.0,0.18603]
[1778600614179,44.5,80333.19,0.0,-0.99833,0.0,0.18603]
[1778600616112,44.5,80336.32,0.0,-0.99832,0.0,0.18715]
[1778600618266,44.5,80336.35,0.0,-0.99832,0.0,0.18716]
[1778600618277,44.5,80336.35,0.0,-0.99832,0.0,0.18716]
[1778600618310,44.5,80336.35,0.0,-0.99832,0.0,0.18716]
[1778600618367,44.5,80336.69,0.0,-0.99832,0.0,0.18729]
[1778600619133,44.5,80338.92,0.0,-0.99831,0.0,0.18809]
[1778600620140,44.5,80346.35,0.0,-0.99829,0.0,0.19078]
[1778600621147,44.5,80348.3,0.0,-0.99828,0.0,0.19149]
[1778600622907,44.5,80347.97,0.0,-0.99828,0.0,0.19137]
[1778600622990,44.5,80347.97,0.0,-0.99828,0.0,0.19137]
[1778600623061,44.5,80347.97,0.0,-0.99828,0.0,0.19137]
[1778600623161,44.5,80347.69,0.0,-0.99828,0.0,0.19127]
[1778600628197,44.5,80352.81,0.0,-0.99826,0.0,0.19315]
[1778600629204,44.5,80354.74,0.0,-0.99826,0.0,0.19386]
[1778600630211,44.5,80352.5,0.0,-0.99826,0.0,0.19304]
[1778600632295,44.5,80352.9,0.0,-0.99826,0.0,0.19318]
[1778600632330,44.5,80354.85,0.0,-0.99826,0.0,0.1939]
[1778600632839,44.5,80354.85,0.0,-0.99826,0.0,0.1939]
[1778600632986,44.5,80354.85,0.0,-0.99826,0.0,0.1939]
[1778600633063,44.5,80354.85,0.0,-0.99826,0.0,0.1939]
[1778600633233,44.5,80357.56,0.0,-0.99825,0.0,0.19491]
[1778600634320,44.5,80357.56,0.0,-0.99825,0.0,0.19491]
[1778600634461,44.5,80357.56,0.0,-0.99825,0.0,0.19491]
[1778600634562,44.5,80357.56,0.0,-0.99825,0.0,0.19491]
[1778600639642,44.5,80357.49,0.0,-0.99825,0.0,0.19488]
[1778600639706,44.5,80358.13,0.0,-0.99824,0.0,0.19512]
[1778600639811,44.5,80358.13,0.0,-0.99824,0.0,0.19512]
[1778600640628,44.5,80358.13,0.0,-0.99824,0.0,0.19512]
[1778600640673,44.5,80357.39,0.0,-0.99825,0.0,0.19484]
[1778600640774,44.5,80357.39,0.0,-0.99825,0.0,0.19484]
[1778600640811,44.5,80357.39,0.0,-0.99825,0.0,0.19484]
[1778600642296,44.5,80361.71,0.0,-0.99823,0.0,0.19646]
[1778600643303,44.5,80365.84,0.0,-0.99822,0.0,0.19801]
[1778600643804,44.5,80365.84,0.0,-0.99822,0.0,0.19801]
[1778600643811,44.5,80365.84,0.0,-0.99822,0.0,0.19801]
[1778600643936,44.5,80365.84,0.0,-0.99822,0.0,0.19801]
[1778600644062,44.5,80365.84,0.0,-0.99822,0.0,0.19801]
[1778600644310,44.5,80366.87,0.0,-0.99821,0.0,0.19839]
[1778600647331,44.5,80364.01,0.0,-0.99822,0.0,0.19732]
[1778600648797,44.5,80363.69,0.0,-0.99822,0.0,0.1972]
[1778600648808,44.5,80363.69,0.0,-0.99822,0.0,0.1972]
[1778600648894,44.5,80363.69,0.0,-0.99822,0.0,0.1972]
[1778600649345,44.5,80358.27,0.0,-0.99824,0.0,0.19517]
[1778600650965,44.5,80357.97,0.0,-0.99824,0.0,0.19506]
[1778600650993,44.5,80357.97,0.0,-0.99824,0.0,0.19506]
[1778600651060,44.5,80357.97,0.0,-0.99824,0.0,0.19506]
[1778600651116,44.5,80357.97,0.0,-0.99824,0.0,0.19506]
[1778600651359,44.5,80358.1,0.0,-0.99824,0.0,0.19511]
[1778600653373,44.5,80361.89,0.0,-0.99823,0.0,0.19652]
[1778600654310,44.5,80361.89,0.0,-0.99823,0.0,0.19652]
[1778600654430,44.5,80361.89,0.0,-0.99823,0.0,0.19652]
[1778600654490,44.5,80361.87,0.0,-0.99823,0.0,0.19652]
[1778600654714,44.5,80361.87,0.0,-0.99823,0.0,0.19652]
[1778600654809,44.5,80361.87,0.0,-0.99823,0.0,0.19652]
[1778600654824,44.5,80361.87,0.0,-0.99823,0.0,0.19652]
[1778600655060,44.5,80361.87,0.0,-0.99823,0.0,0.19652]
[1778600655387,44.5,80364.91,0.0,-0.99822,0.0,0.19766]
[1778600658310,44.5,80366.23,0.0,-0.99821,0.0,0.19815]
[1778600658336,44.5,80366.23,0.0,-0.99821,0.0,0.19815]
[1778600658409,44.5,80366.75,0.0,-0.99821,0.0,0.19835]
[1778600659890,44.5,80367.16,0.0,-0.99821,0.0,0.1985]
[1778600659948,44.5,80367.16,0.0,-0.99821,0.0,0.1985]
[1778600660062,44.5,80367.16,0.0,-0.99821,0.0,0.1985]
[1778600660314,44.5,80367.16,0.0,-0.99821,0.0,0.1985]
[1778600660514,44.5,80367.16,0.0,-0.99821,0.0,0.1985]
[1778600660612,44.5,80367.41,0.0,-0.99821,0.0,0.1986]
[1778600662313,44.5,80367.82,0.0,-0.99821,0.0,0.19875]
[1778600662362,44.5,80367.82,0.0,-0.99821,0.0,0.19875]
[1778600662436,44.5,80363.22,0.0,-0.99822,0.0,0.19702]
[1778600663443,44.5,80354.49,0.0,-0.99826,0.0,0.19377]
[1778600663837,44.5,80354.49,0.0,-0.99826,0.0,0.19377]
[1778600663967,44.5,80354.49,0.0,-0.99826,0.0,0.19377]
[1778600664061,44.5,80354.49,0.0,-0.99826,0.0,0.19377]
[1778600664313,44.5,80354.49,0.0,-0.99826,0.0,0.19377]
[1778600664366,44.5,80354.49,0.0,-0.99826,0.0,0.19377]
[1778600664450,44.5,80354.24,0.0,-0.99826,0.0,0.19368]
[1778600665457,44.5,80350.92,0.0,-0.99827,0.0,0.19245]
[1778600666464,44.5,80345.48,0.0,-0.99829,0.0,0.19046]
[1778600667840,44.5,80344.59,0.0,-0.99829,0.0,0.19014]
[1778600667973,44.5,80344.59,0.0,-0.99829,0.0,0.19014]
[1778600668062,44.5,80344.59,0.0,-0.99829,0.0,0.19014]
[1778600668084,44.5,80344.59,0.0,-0.99829,0.0,0.19014]
[1778600668373,44.5,80344.59,0.0,-0.99829,0.0,0.19014]
[1778600668519,44.5,80344.59,0.0,-0.99829,0.0,0.19014]
[1778600668560,44.5,80344.59,0.0,-0.99829,0.0,0.19014]
[1778600668637,44.5,80344.81,0.0,-0.99829,0.0,0.19022]
[1778600670312,44.5,80344.91,0.0,-0.99829,0.0,0.19026]
[1778600670431,44.5,80344.91,0.0,-0.99829,0.0,0.19026]
[1778600670492,44.5,80345.18,0.0,-0.99829,0.0,0.19035]
[1778600671499,44.5,80345.83,0.0,-0.9983,0.0,0.18965]
[1778600673946,44.5,80347.01,0.0,-0.99829,0.0,0.19008]
[1778600674315,44.5,80347.01,0.0,-0.99829,0.0,0.19008]
[1778600674520,44.5,80347.01,0.0,-0.99829,0.0,0.19008]
[1778600674530,44.5,80338.83,0.0,-0.99832,0.0,0.18713]
[1778600675518,44.5,80338.83,0.0,-0.99832,0.0,0.18713]
[1778600675559,44.5,80338.83,0.0,-0.99832,0.0,0.18713]
[1778600675576,44.5,80338.83,0.0,-0.99832,0.0,0.18713]
[1778600675640,44.5,80339.47,0.0,-0.99832,0.0,0.18736]
[1778600675816,44.5,80339.47,0.0,-0.99832,0.0,0.18736]
[1778600676312,44.5,80339.47,0.0,-0.99832,0.0,0.18736]
[1778600676483,44.5,80339.47,0.0,-0.99832,0.0,0.18736]
[1778600676534,44.5,80339.36,0.0,-0.99832,0.0,0.18732]
[1778600678313,44.5,80339.46,0.0,-0.99832,0.0,0.18735]
[1778600678579,44.5,80339.46,0.0,-0.99832,0.0,0.18735]
[1778600678675,44.5,80338.45,0.0,-0.99832,0.0,0.18699]
[1778600681569,44.5,80341.42,0.0,-0.99831,0.0,0.18806]
[1778600682315,44.5,80341.42,0.0,-0.99831,0.0,0.18806]
[1778600682588,44.5,80341.42,0.0,-0.99831,0.0,0.18806]
[1778600682673,44.5,80341.9,0.0,-0.99831,0.0,0.18823]
[1778600683506,44.5,80341.9,0.0,-0.99831,0.0,0.18823]
[1778600683560,44.5,80341.9,0.0,-0.99831,0.0,0.18823]
[1778600683643,44.5,80341.9,0.0,-0.99831,0.0,0.18823]
[1778600683812,44.5,80341.48,0.0,-0.99831,0.0,0.18808]
[1778600684312,44.5,80341.48,0.0,-0.99831,0.0,0.18808]
[1778600684484,44.5,80341.48,0.0,-0.99831,0.0,0.18808]
[1778600684591,44.5,80341.88,0.0,-0.99831,0.0,0.18822]
[1778600688310,44.5,80343.15,0.0,-0.99831,0.0,0.18868]
[1778600688632,44.5,80343.15,0.0,-0.99831,0.0,0.18868]
[1778600688728,44.5,80343.55,0.0,-0.9983,0.0,0.18883]
[1778600690313,44.5,80343.38,0.0,-0.9983,0.0,0.18877]
[1778600690561,44.5,80343.38,0.0,-0.9983,0.0,0.18877]
[1778600690633,44.5,80343.74,0.0,-0.9983,0.0,0.1889]
[1778600692334,44.5,80344.81,0.0,-0.9983,0.0,0.18928]
[1778600692584,44.5,80344.81,0.0,-0.9983,0.0,0.18928]
[1778600692647,44.5,80348.85,0.0,-0.99829,0.0,0.19075]
[1778600693292,44.5,80348.85,0.0,-0.99829,0.0,0.19075]
[1778600693311,44.5,80348.85,0.0,-0.99829,0.0,0.19075]
[1778600693400,44.5,80348.85,0.0,-0.99829,0.0,0.19075]
[1778600693561,44.5,80348.85,0.0,-0.99829,0.0,0.19075]
[1778600693654,44.5,80352.96,0.0,-0.99827,0.0,0.19226]
[1778600695668,44.5,80348.78,0.0,-0.99829,0.0,0.19073]
[1778600696310,44.5,80348.78,0.0,-0.99829,0.0,0.19073]
[1778600696447,44.5,80348.78,0.0,-0.99829,0.0,0.19073]
[1778600696675,44.5,80346.75,0.0,-0.99829,0.0,0.18999]
[1778600697313,44.5,80346.75,0.0,-0.99829,0.0,0.18999]
[1778600697361,44.5,80346.75,0.0,-0.99829,0.0,0.18999]
[1778600697565,44.5,80346.75,0.0,-0.99829,0.0,0.18999]
[1778600697683,44.5,80345.19,0.0,-0.9983,0.0,0.18942]
[1778600698310,44.5,80345.19,0.0,-0.9983,0.0,0.18942]
[1778600698414,44.5,80345.19,0.0,-0.9983,0.0,0.18942]
[1778600698690,44.5,80345.1,0.0,-0.9983,0.0,0.18939]
[1778600700314,44.5,80345.49,0.0,-0.9983,0.0,0.18953]
[1778600700533,44.5,80345.49,0.0,-0.9983,0.0,0.18953]
[1778600700705,44.5,80346.36,0.0,-0.99829,0.0,0.18985]
[1778600701712,44.5,80348.35,0.0,-0.99829,0.0,0.19057]
[1778600702721,44.5,80351.77,0.0,-0.99827,0.0,0.19182]
[1778600703123,44.5,80351.77,0.0,-0.99827,0.0,0.19182]
[1778600703209,44.5,80351.77,0.0,-0.99827,0.0,0.19182]
[1778600703310,44.5,80351.77,0.0,-0.99827,0.0,0.19182]
[1778600703458,44.5,80351.77,0.0,-0.99827,0.0,0.19182]
[1778600703731,44.5,80349.99,0.0,-0.99828,0.0,0.19117]
[1778600703784,44.5,80349.99,0.0,-0.99828,0.0,0.19117]
[1778600703810,44.5,80349.99,0.0,-0.99828,0.0,0.19117]
[1778600703901,44.5,80349.99,0.0,-0.99828,0.0,0.19117]
[1778600704060,44.5,80349.99,0.0,-0.99828,0.0,0.19117]
[1778600706309,44.5,80350.89,0.0,-0.99828,0.0,0.1915]
[1778600706521,44.5,80350.89,0.0,-0.99828,0.0,0.1915]
[1778600706752,44.5,80350.77,0.0,-0.99828,0.0,0.19145]
[1778600708312,44.5,80350.77,0.0,-0.99828,0.0,0.19145]
[1778600708460,44.5,80350.77,0.0,-0.99828,0.0,0.19145]
[1778600708520,44.5,80350.17,0.0,-0.99828,0.0,0.19123]
[1778600710311,44.5,80349.69,0.0,-0.99828,0.0,0.19106]
[1778600710440,44.5,80349.69,0.0,-0.99828,0.0,0.19106]
[1778600710589,44.5,80349.69,0.0,-0.99828,0.0,0.19106]
[1778600710651,44.5,80349.69,0.0,-0.99828,0.0,0.19106]
[1778600710744,44.5,80350.44,0.0,-0.99828,0.0,0.19133]
[1778600710810,44.5,80350.44,0.0,-0.99828,0.0,0.19133]
[1778600712705,44.5,80350.79,0.0,-0.99828,0.0,0.19146]
[1778600711787,44.5,80354.03,0.0,-0.99827,0.0,0.19265]
[1778600712773,44.5,80354.03,0.0,-0.99827,0.0,0.19265]
[1778600712809,44.5,80354.03,0.0,-0.99827,0.0,0.19265]
[1778600712947,44.5,80354.03,0.0,-0.99827,0.0,0.19265]
[1778600713031,44.5,80362.92,0.0,-0.99823,0.0,0.19595]
[1778600713801,44.5,80369.8,0.0,-0.99821,0.0,0.19853]
[1778600715481,44.5,80369.8,0.0,-0.99821,0.0,0.19853]
[1778600715561,44.5,80369.8,0.0,-0.99821,0.0,0.19853]
[1778600715633,44.5,80369.8,0.0,-0.99821,0.0,0.19853]
[1778600715661,44.5,80370.98,0.0,-0.9982,0.0,0.19898]
[1778600715813,44.5,80370.98,0.0,-0.9982,0.0,0.19898]
[1778600716310,44.5,80370.98,0.0,-0.9982,0.0,0.19898]
[1778600716435,44.5,80370.98,0.0,-0.9982,0.0,0.19898]
[1778600716535,44.5,80371.44,0.0,-0.9982,0.0,0.19915]
[1778600718310,44.5,80371.26,0.0,-0.9982,0.0,0.19908]
[1778600718398,44.5,80371.26,0.0,-0.9982,0.0,0.19908]
[1778600718460,44.5,80384.93,0.0,-0.99815,0.0,0.20432]
[1778600719843,44.5,80387.08,0.0,-0.99814,0.0,0.20516]
[1778600721501,44.5,80387.08,0.0,-0.99814,0.0,0.20516]
[1778600721558,44.5,80387.08,0.0,-0.99814,0.0,0.20516]
[1778600721631,44.5,80387.08,0.0,-0.99814,0.0,0.20516]
[1778600721679,44.5,80383.85,0.0,-0.99816,0.0,0.2039]
[1778600722499,44.5,80383.85,0.0,-0.99816,0.0,0.2039]
[1778600722562,44.5,80383.85,0.0,-0.99816,0.0,0.2039]
[1778600722575,44.5,80383.85,0.0,-0.99816,0.0,0.2039]
[1778600722811,44.5,80383.17,0.0,-0.99816,0.0,0.20364]
[1778600724310,44.5,80382.67,0.0,-0.99816,0.0,0.20345]
[1778600724410,44.5,80382.34,0.0,-0.99816,0.0,0.20332]
[1778600724790,44.5,80382.34,0.0,-0.99816,0.0,0.20332]
[1778600724880,44.5,80383.99,0.0,-0.99816,0.0,0.20396]
[1778600725888,44.5,80388.84,0.0,-0.99814,0.0,0.20584]
[1778600727253,44.5,80388.84,0.0,-0.99814,0.0,0.20584]
[1778600727309,44.5,80388.84,0.0,-0.99814,0.0,0.20584]
[1778600727442,44.5,80388.84,0.0,-0.99814,0.0,0.20584]
[1778600727528,44.5,80387.03,0.0,-0.99814,0.0,0.20514]
[1778600728909,44.5,80380.32,0.0,-0.99817,0.0,0.20254]
[1778600729916,44.5,80369.01,0.0,-0.99821,0.0,0.19823]
[1778600731003,44.5,80369.01,0.0,-0.99821,0.0,0.19823]
[1778600731061,44.5,80369.01,0.0,-0.99821,0.0,0.19823]
[1778600731072,44.5,80369.01,0.0,-0.99821,0.0,0.19823]
[1778600731162,44.5,80361.27,0.0,-0.99825,0.0,0.19437]
[1778600732069,44.5,80361.27,0.0,-0.99825,0.0,0.19437]
[1778600732113,44.5,80345.66,0.0,-0.99831,0.0,0.18866]
[1778600732939,44.5,80339.49,0.0,-0.99833,0.0,0.18644]
[1778600733946,44.5,80338.53,0.0,-0.99833,0.0,0.18609]
[1778600735356,44.5,80338.53,0.0,-0.99833,0.0,0.18609]
[1778600736781,44.5,80339.25,0.0,-0.99833,0.0,0.18635]
[1778600735962,44.5,80340.56,0.0,-0.99832,0.0,0.18682]
[1778600736809,44.5,80340.56,0.0,-0.99832,0.0,0.18682]
[1778600736822,44.5,80340.56,0.0,-0.99832,0.0,0.18682]
[1778600737068,44.5,80340.56,0.0,-0.99832,0.0,0.18682]
[1778600743011,44.5,80340.33,0.0,-0.99832,0.0,0.18674]
[1778600746032,44.5,80335.27,0.0,-0.99834,0.0,0.18493]
[1778600747332,44.5,80335.27,0.0,-0.99834,0.0,0.18493]
[1778600747571,44.5,80335.27,0.0,-0.99834,0.0,0.18493]
[1778600748879,44.5,80334.21,0.0,-0.99835,0.0,0.18456]
[1778600749068,44.5,80334.21,0.0,-0.99835,0.0,0.18456]
[1778600749633,44.5,80329.05,0.0,-0.99836,0.0,0.18274]
[1778600752074,44.5,80327.98,0.0,-0.99837,0.0,0.18236]
[1778600755095,44.5,80326.89,0.0,-0.99837,0.0,0.18198]
[1778600756761,44.5,80326.89,0.0,-0.99837,0.0,0.18198]
[1778600756802,44.5,80315.4,0.0,-0.99841,0.0,0.17799]
[1778600757109,44.5,80310.77,0.0,-0.99842,0.0,0.17641]
[1778600758483,44.5,80310.77,0.0,-0.99842,0.0,0.17641]
[1778600758535,44.5,80310.77,0.0,-0.99842,0.0,0.17641]
[1778600758558,44.5,80310.77,0.0,-0.99842,0.0,0.17641]
[1778600759124,44.5,80316.38,0.0,-0.99841,0.0,0.17833]
[1778600761138,44.5,80315.46,0.0,-0.99841,0.0,0.17801]
[1778600763152,44.5,80316.99,0.0,-0.9984,0.0,0.17854]
[1778600763853,44.5,80316.99,0.0,-0.9984,0.0,0.17854]
[1778600763878,44.5,80316.99,0.0,-0.9984,0.0,0.17854]
[1778600764060,44.5,80316.99,0.0,-0.9984,0.0,0.17854]
[1778600764159,44.5,80323.55,0.0,-0.99838,0.0,0.18081]
[1778600766190,44.5,80319.46,0.0,-0.9984,0.0,0.17939]
[1778600767809,44.5,80319.46,0.0,-0.9984,0.0,0.17939]
[1778600767183,44.5,80308.88,0.0,-0.99843,0.0,0.17577]
[1778600767911,44.5,80308.88,0.0,-0.99843,0.0,0.17577]
[1778600768064,44.5,80308.88,0.0,-0.99843,0.0,0.17577]
[1778600768190,44.5,80307.61,0.0,-0.99844,0.0,0.17533]
[1778600769197,44.5,80308.59,0.0,-0.99843,0.0,0.17567]
[1778600771369,44.5,80298.43,0.0,-0.99847,0.0,0.17225]
[1778600772218,44.5,80286.24,0.0,-0.9985,0.0,0.16822]
[1778600773225,44.5,80280.74,0.0,-0.99852,0.0,0.16643]
[1778600774232,44.5,80280.86,0.0,-0.99852,0.0,0.16647]
[1778600776119,44.5,80280.22,0.0,-0.99852,0.0,0.16627]
[1778600776255,44.5,80280.22,0.0,-0.99852,0.0,0.16627]
[1778600776312,44.5,80280.22,0.0,-0.99852,0.0,0.16627]
[1778600783295,44.5,80286.84,0.0,-0.9985,0.0,0.16842]
[1778600784302,44.5,80297.05,0.0,-0.99847,0.0,0.17179]
[1778600785664,44.5,80297.05,0.0,-0.99847,0.0,0.17179]
[1778600785807,44.5,80297.05,0.0,-0.99847,0.0,0.17179]
[1778600785824,44.5,80297.05,0.0,-0.99847,0.0,0.17179]
[1778600785759,44.5,80304.34,0.0,-0.99845,0.0,0.17423]
[1778600786317,44.5,80306.46,0.0,-0.99844,0.0,0.17495]
[1778600787324,44.5,80307.67,0.0,-0.99843,0.0,0.17536]
[1778600789561,44.5,80308.04,0.0,-0.99843,0.0,0.17548]
[1778600789650,44.5,80308.04,0.0,-0.99843,0.0,0.17548]
[1778600791352,44.5,80302.24,0.0,-0.99846,0.0,0.17265]
[1778600792359,44.5,80303.43,0.0,-0.99846,0.0,0.17305]
[1778600794231,44.5,80303.39,0.0,-0.99846,0.0,0.17304]
[1778600794309,44.5,80303.39,0.0,-0.99846,0.0,0.17304]
[1778600794350,44.5,80303.39,0.0,-0.99846,0.0,0.17304]
[1778600794561,44.5,80303.39,0.0,-0.99846,0.0,0.17304]
[1778600794693,44.5,80303.39,0.0,-0.99846,0.0,0.17304]
[1778600794794,44.5,80301.3,0.0,-0.99846,0.0,0.17234]
[1778600796387,44.5,80302.49,0.0,-0.99846,0.0,0.17273]
[1778600797563,44.5,80302.49,0.0,-0.99846,0.0,0.17273]
[1778600797624,44.5,80302.49,0.0,-0.99846,0.0,0.17273]
[1778600797725,44.5,80300.25,0.0,-0.99847,0.0,0.17199]
[1778600798401,44.5,80291.69,0.0,-0.99849,0.0,0.16915]
[1778600799569,44.5,80291.69,0.0,-0.99849,0.0,0.16915]
[1778600799680,44.5,80291.69,0.0,-0.99849,0.0,0.16915]
[1778600799747,44.5,80292.68,0.0,-0.99849,0.0,0.16948]
[1778600800415,44.5,80288.56,0.0,-0.9985,0.0,0.16813]
[1778600802311,44.5,80288.35,0.0,-0.9985,0.0,0.16806]
[1778600802429,44.5,80289.24,0.0,-0.9985,0.0,0.16835]
[1778600803564,44.5,80289.24,0.0,-0.9985,0.0,0.16835]
[1778600803623,44.5,80289.24,0.0,-0.9985,0.0,0.16835]
[1778600803811,44.5,80289.24,0.0,-0.9985,0.0,0.16835]
[1778600803815,44.5,80291.1,0.0,-0.9985,0.0,0.16896]
[1778600803887,44.5,80291.1,0.0,-0.9985,0.0,0.16896]
[1778600805450,44.5,80288.37,0.0,-0.9985,0.0,0.16807]
[1778600807561,44.5,80287.2,0.0,-0.99851,0.0,0.16768]
[1778600807660,44.5,80287.2,0.0,-0.99851,0.0,0.16768]
[1778600807761,44.5,80284.16,0.0,-0.99852,0.0,0.1667]
[1778600807879,44.5,80284.16,0.0,-0.99852,0.0,0.1667]
[1778600808063,44.5,80284.16,0.0,-0.99852,0.0,0.1667]
[1778600808311,44.5,80284.16,0.0,-0.99852,0.0,0.1667]
[1778600809731,44.5,80285.24,0.0,-0.99851,0.0,0.16705]
[1778600809812,44.5,80285.24,0.0,-0.99851,0.0,0.16705]
[1778600809818,44.5,80285.24,0.0,-0.99851,0.0,0.16705]
[1778600809831,44.5,80286.48,0.0,-0.99851,0.0,0.16745]
[1778600810059,44.5,80286.48,0.0,-0.99851,0.0,0.16745]
[1778600811560,44.5,80285.66,0.0,-0.99851,0.0,0.16718]
[1778600811810,44.5,80285.66,0.0,-0.99851,0.0,0.16718]
[1778600811832,44.5,80282.39,0.0,-0.99852,0.0,0.16612]
[1778600812499,44.5,80294.83,0.0,-0.99848,0.0,0.17019]
[1778600813573,44.5,80294.83,0.0,-0.99848,0.0,0.17019]
[1778600813822,44.5,80294.83,0.0,-0.99848,0.0,0.17019]
[1778600813633,44.5,80295.36,0.0,-0.99848,0.0,0.17036]
[1778600815696,44.5,80295.48,0.0,-0.99848,0.0,0.1704]
[1778600815811,44.5,80295.48,0.0,-0.99848,0.0,0.1704]
[1778600815825,44.5,80295.48,0.0,-0.99848,0.0,0.1704]
[1778600815778,44.5,80294.99,0.0,-0.99848,0.0,0.17024]
[1778600816060,44.5,80294.99,0.0,-0.99848,0.0,0.17024]
[1778600816527,44.5,80295.04,0.0,-0.99848,0.0,0.17026]
[1778600817562,44.5,80295.04,0.0,-0.99848,0.0,0.17026]
[1778600818048,44.5,80294.04,0.0,-0.99849,0.0,0.16993]
[1778600819548,44.5,80290.17,0.0,-0.9985,0.0,0.16865]
[1778600821565,44.5,80290.94,0.0,-0.9985,0.0,0.16891]
[1778600821656,44.5,80290.94,0.0,-0.9985,0.0,0.16891]
[1778600825567,44.5,80288.73,0.0,-0.9985,0.0,0.16818]
[1778600825718,44.5,80288.73,0.0,-0.9985,0.0,0.16818]
[1778600825796,44.5,80285.67,0.0,-0.99851,0.0,0.16719]
[1778600826597,44.5,80293.75,0.0,-0.99849,0.0,0.16983]
[1778600827253,44.5,80293.75,0.0,-0.99849,0.0,0.16983]
[1778600827309,44.5,80293.75,0.0,-0.99849,0.0,0.16983]
[1778600827369,44.5,80293.75,0.0,-0.99849,0.0,0.16983]
[1778600827570,44.5,80293.75,0.0,-0.99849,0.0,0.16983]
[1778600827692,44.5,80293.75,0.0,-0.99849,0.0,0.16983]
[1778600827731,44.5,80291.04,0.0,-0.9985,0.0,0.16894]
[1778600828611,44.5,80288.52,0.0,-0.9985,0.0,0.16811]
[1778600831564,44.5,80288.57,0.0,-0.9985,0.0,0.16813]
[1778600831745,44.5,80288.57,0.0,-0.9985,0.0,0.16813]
[1778600834657,44.5,80290.55,0.0,-0.9985,0.0,0.16878]
[1778600835326,44.5,80290.55,0.0,-0.9985,0.0,0.16878]
[1778600835447,44.5,80290.55,0.0,-0.9985,0.0,0.16878]
[1778600835562,44.5,80290.55,0.0,-0.9985,0.0,0.16878]
[1778600836026,44.5,80289.97,0.0,-0.9985,0.0,0.16859]
[1778600836058,44.5,80289.97,0.0,-0.9985,0.0,0.16859]
[1778600836076,44.5,80289.97,0.0,-0.9985,0.0,0.16859]
[1778600836310,44.5,80289.97,0.0,-0.9985,0.0,0.16859]
[1778600836671,44.5,80289.54,0.0,-0.9985,0.0,0.16845]
[1778600837321,44.5,80289.54,0.0,-0.9985,0.0,0.16845]
[1778600837678,44.5,80287.15,0.0,-0.99851,0.0,0.16767]
[1778600839564,44.5,80285.62,0.0,-0.99851,0.0,0.16717]
[1778600839671,44.5,80285.62,0.0,-0.99851,0.0,0.16717]
[1778600839811,44.5,80285.62,0.0,-0.99851,0.0,0.16717]
[1778600840047,44.5,80285.29,0.0,-0.99851,0.0,0.16706]
[1778600840069,44.5,80285.29,0.0,-0.99851,0.0,0.16706]
[1778600840076,44.5,80285.29,0.0,-0.99851,0.0,0.16706]
[1778600840310,44.5,80285.29,0.0,-0.99851,0.0,0.16706]
[1778600841487,44.5,80285.68,0.0,-0.99851,0.0,0.16719]
[1778600841559,44.5,80285.68,0.0,-0.99851,0.0,0.16719]
[1778600841779,44.5,80285.68,0.0,-0.99851,0.0,0.16719]
[1778600841809,44.5,80285.68,0.0,-0.99851,0.0,0.16719]
[1778600841876,44.5,80285.31,0.0,-0.99851,0.0,0.16707]
[1778600844358,44.5,80286.77,0.0,-0.99851,0.0,0.16754]
[1778600844420,44.5,80286.77,0.0,-0.99851,0.0,0.16754]
[1778600844560,44.5,80286.77,0.0,-0.99851,0.0,0.16754]
[1778600844669,44.5,80286.77,0.0,-0.99851,0.0,0.16754]
[1778600847559,44.5,80287.09,0.0,-0.99851,0.0,0.16765]
[1778600847720,44.5,80287.09,0.0,-0.99851,0.0,0.16765]
[1778600848755,44.5,80284.71,0.0,-0.99852,0.0,0.16687]
[1778600851879,44.5,80285.18,0.0,-0.99851,0.0,0.16703]
[1778600851776,44.5,80285.81,0.0,-0.99852,0.0,0.16638]
[1778600851948,44.5,80285.81,0.0,-0.99852,0.0,0.16638]
[1778600852061,44.5,80285.81,0.0,-0.99852,0.0,0.16638]
[1778600852783,44.5,80285.56,0.0,-0.99852,0.0,0.1663]
[1778600853812,44.5,80285.56,0.0,-0.99852,0.0,0.1663]
[1778600854209,44.5,80286.07,0.0,-0.99852,0.0,0.16647]
[1778600854797,44.5,80281.34,0.0,-0.99853,0.0,0.16494]
[1778600856530,44.5,80280.44,0.0,-0.99854,0.0,0.16465]
[1778600856560,44.5,80280.44,0.0,-0.99854,0.0,0.16465]
[1778600856574,44.5,80280.44,0.0,-0.99854,0.0,0.16465]
[1778600856809,44.5,80280.44,0.0,-0.99854,0.0,0.16465]
[1778600856811,44.5,80281.21,0.0,-0.99853,0.0,0.1649]
[1778600858841,44.5,80280.43,0.0,-0.99854,0.0,0.16465]
[1778600858878,44.5,80282.58,0.0,-0.99853,0.0,0.16534]
[1778600859312,44.5,80282.58,0.0,-0.99853,0.0,0.16534]
[1778600860839,44.5,80277.27,0.0,-0.99855,0.0,0.16364]
[1778600861846,44.5,80265.21,0.0,-0.99858,0.0,0.15983]
[1778600862853,44.5,80265.48,0.0,-0.99858,0.0,0.15991]
[1778600863579,44.5,80265.48,0.0,-0.99858,0.0,0.15991]
[1778600863750,44.5,80265.48,0.0,-0.99858,0.0,0.15991]
[1778600863809,44.5,80265.48,0.0,-0.99858,0.0,0.15991]
[1778600863860,44.5,80264.54,0.0,-0.99859,0.0,0.15962]
[1778600868895,44.5,80262.24,0.0,-0.99859,0.0,0.1589]
[1778600870909,44.5,80259.87,0.0,-0.9986,0.0,0.15817]
[1778600871561,44.5,80259.87,0.0,-0.9986,0.0,0.15817]
[1778600871916,44.5,80257.65,0.0,-0.99861,0.0,0.15748]
[1778600871971,44.5,80257.65,0.0,-0.99861,0.0,0.15748]
[1778600874879,44.5,80258.38,0.0,-0.9986,0.0,0.15771]
[1778600875061,44.5,80259.4,0.0,-0.9986,0.0,0.15802]
[1778600875069,44.5,80259.4,0.0,-0.9986,0.0,0.15802]
[1778600875308,44.5,80259.4,0.0,-0.9986,0.0,0.15802]
[1778600875362,44.5,80260.56,0.0,-0.9986,0.0,0.15838]
[1778600876582,44.5,80260.56,0.0,-0.9986,0.0,0.15838]
[1778600876649,44.5,80264.02,0.0,-0.99859,0.0,0.15946]
[1778600876953,44.5,80269.99,0.0,-0.99857,0.0,0.16133]
[1778600878344,44.5,80269.99,0.0,-0.99857,0.0,0.16133]
[1778600878395,44.5,80269.99,0.0,-0.99857,0.0,0.16133]
[1778600878561,44.5,80269.99,0.0,-0.99857,0.0,0.16133]
[1778600878607,44.5,80274.01,0.0,-0.99856,0.0,0.1626]
[1778600882996,44.5,80279.56,0.0,-0.99854,0.0,0.16437]
[1778600884313,44.5,80279.56,0.0,-0.99854,0.0,0.16437]
[1778600884342,44.5,80279.56,0.0,-0.99854,0.0,0.16437]
[1778600884562,44.5,80279.56,0.0,-0.99854,0.0,0.16437]
[1778600884602,44.5,80280.96,0.0,-0.99854,0.0,0.16482]
[1778600887025,44.5,80270.8,0.0,-0.99857,0.0,0.16158]
[1778600888608,44.5,80270.8,0.0,-0.99857,0.0,0.16158]
[1778600888682,44.5,80270.8,0.0,-0.99857,0.0,0.16158]
[1778600888809,44.5,80270.8,0.0,-0.99857,0.0,0.16158]
[1778600888871,44.5,80268.91,0.0,-0.99857,0.0,0.16099]
[1778600891053,44.5,80262.7,0.0,-0.99859,0.0,0.15905]
[1778600892466,44.5,80262.7,0.0,-0.99859,0.0,0.15905]
[1778600892546,44.5,80262.7,0.0,-0.99859,0.0,0.15905]
[1778600892563,44.5,80262.7,0.0,-0.99859,0.0,0.15905]
[1778600892630,44.5,80263.51,0.0,-0.99859,0.0,0.1593]
[1778600893823,44.5,80263.51,0.0,-0.99859,0.0,0.1593]
[1778600894305,44.5,80262.0,0.0,-0.99859,0.0,0.15883]
[1778600895081,44.5,80266.17,0.0,-0.99858,0.0,0.16013]
[1778600897095,44.5,80278.53,0.0,-0.99854,0.0,0.16404]
[1778600898325,44.5,80278.53,0.0,-0.99854,0.0,0.16404]
[1778600898439,44.5,80278.53,0.0,-0.99854,0.0,0.16404]
[1778600898560,44.5,80278.53,0.0,-0.99854,0.0,0.16404]
[1778600898652,44.5,80281.66,0.0,-0.99853,0.0,0.16504]
[1778600904144,44.5,80284.47,0.0,-0.99852,0.0,0.16595]
[1778600906717,44.5,80285.9,0.0,-0.99852,0.0,0.16641]
[1778600906811,44.5,80285.9,0.0,-0.99852,0.0,0.16641]
[1778600906864,44.5,80285.9,0.0,-0.99852,0.0,0.16641]
[1778600906876,44.5,80286.55,0.0,-0.99852,0.0,0.16662]
[1778600907060,44.5,80286.55,0.0,-0.99852,0.0,0.16662]
[1778600907165,44.5,80284.72,0.0,-0.99852,0.0,0.16603]
[1778600908871,44.5,80284.72,0.0,-0.99852,0.0,0.16603]
[1778600909324,44.5,80284.97,0.0,-0.99852,0.0,0.16611]
[1778600911194,44.5,80275.65,0.0,-0.99856,0.0,0.16229]
[1778600912200,44.5,80268.29,0.0,-0.99858,0.0,0.15997]
[1778600914214,44.5,80268.91,0.0,-0.99858,0.0,0.16017]
[1778600915416,44.5,80268.91,0.0,-0.99858,0.0,0.16017]
[1778600915554,44.5,80268.91,0.0,-0.99858,0.0,0.16017]
[1778600915810,44.5,80268.91,0.0,-0.99858,0.0,0.16017]
[1778600915911,44.5,80269.31,0.0,-0.99858,0.0,0.16029]
[1778600917235,44.5,80265.69,0.0,-0.99859,0.0,0.15916]
[1778600921263,44.5,80267.81,0.0,-0.99858,0.0,0.15982]
[1778600922270,44.5,80270.82,0.0,-0.99857,0.0,0.16076]
[1778600923278,44.5,80275.81,0.0,-0.99856,0.0,0.16234]
[1778600924699,44.5,80275.81,0.0,-0.99856,0.0,0.16234]
[1778600924811,44.5,80275.81,0.0,-0.99856,0.0,0.16234]
[1778600924827,44.5,80275.81,0.0,-0.99856,0.0,0.16234]
[1778600924833,44.5,80281.5,0.0,-0.99854,0.0,0.16415]
[1778600925060,44.5,80281.5,0.0,-0.99854,0.0,0.16415]
[1778600927348,44.5,80282.38,0.0,-0.99854,0.0,0.16444]
[1778600927569,44.5,80282.38,0.0,-0.99854,0.0,0.16444]
[1778600927791,44.5,80282.38,0.0,-0.99854,0.0,0.16444]
[1778600927812,44.5,80282.38,0.0,-0.99854,0.0,0.16444]
[1778600929319,44.5,80287.01,0.0,-0.99852,0.0,0.16593]
[1778600930326,44.5,80285.38,0.0,-0.99853,0.0,0.1654]
[1778600935363,44.5,80285.39,0.0,-0.99853,0.0,0.1654]
[1778600936180,44.5,80285.39,0.0,-0.99853,0.0,0.1654]
[1778600936226,44.5,80285.39,0.0,-0.99853,0.0,0.1654]
[1778600936311,44.5,80285.39,0.0,-0.99853,0.0,0.1654]
[1778600936476,44.5,80285.39,0.0,-0.99853,0.0,0.1654]
[1778600936661,44.5,80285.39,0.0,-0.99853,0.0,0.1654]
[1778600936719,44.5,80285.39,0.0,-0.99853,0.0,0.1654]
[1778600936813,44.5,80285.39,0.0,-0.99853,0.0,0.1654]
[1778600936818,44.5,80285.13,0.0,-0.99853,0.0,0.16532]
[1778600937377,44.5,80283.45,0.0,-0.99854,0.0,0.16478]
[1778600939559,44.5,80284.73,0.0,-0.99853,0.0,0.16519]
[1778600939732,44.5,80284.73,0.0,-0.99853,0.0,0.16519]
[1778600939784,44.5,80284.29,0.0,-0.99853,0.0,0.16505]
[1778600943566,44.5,80283.3,0.0,-0.99854,0.0,0.16473]
[1778600943983,44.5,80283.3,0.0,-0.99854,0.0,0.16473]
[1778600943631,44.5,80283.27,0.0,-0.99854,0.0,0.16472]
[1778600944426,44.5,80285.57,0.0,-0.99853,0.0,0.16546]
[1778600945563,44.5,80285.57,0.0,-0.99853,0.0,0.16546]
[1778600945761,44.5,80285.57,0.0,-0.99853,0.0,0.16546]
[1778600945824,44.5,80286.77,0.0,-0.99852,0.0,0.16585]
[1778600946440,44.5,80285.19,0.0,-0.99853,0.0,0.16534]
[1778600947292,44.5,80285.19,0.0,-0.99853,0.0,0.16534]
[1778600947442,44.5,80285.19,0.0,-0.99853,0.0,0.16534]
[1778600947560,44.5,80285.19,0.0,-0.99853,0.0,0.16534]
[1778600947602,44.5,80282.66,0.0,-0.99854,0.0,0.16453]
[1778600949566,44.5,80283.1,0.0,-0.99854,0.0,0.16467]
[1778600949658,44.5,80283.1,0.0,-0.99854,0.0,0.16467]
[1778600949808,44.5,80283.1,0.0,-0.99854,0.0,0.16467]
[1778600949909,44.5,80283.36,0.0,-0.99854,0.0,0.16475]
[1778600950034,44.5,80283.36,0.0,-0.99854,0.0,0.16475]
[1778600953007,44.5,80283.55,0.0,-0.99853,0.0,0.16481]
[1778600953058,44.5,80283.55,0.0,-0.99853,0.0,0.16481]
[1778600953566,44.5,80283.55,0.0,-0.99853,0.0,0.16481]
[1778600953822,44.5,80283.55,0.0,-0.99853,0.0,0.16481]
[1778600953907,44.5,80283.62,0.0,-0.99853,0.0,0.16483]
[1778600955565,44.5,80283.62,0.0,-0.99853,0.0,0.16483]
[1778600955702,44.5,80283.62,0.0,-0.99853,0.0,0.16483]
[1778600955796,44.5,80283.73,0.0,-0.99853,0.0,0.16487]
[1778600956511,44.5,80285.98,0.0,-0.99853,0.0,0.16559]
[1778600958706,44.5,80286.15,0.0,-0.99853,0.0,0.16565]
[1778600958773,44.5,80286.15,0.0,-0.99853,0.0,0.16565]
[1778600958809,44.5,80286.15,0.0,-0.99853,0.0,0.16565]
[1778600959561,44.5,80286.12,0.0,-0.99853,0.0,0.16564]
[1778600959700,44.5,80286.12,0.0,-0.99853,0.0,0.16564]
[1778600959785,44.5,80278.76,0.0,-0.99855,0.0,0.16328]
[1778600961577,44.5,80277.31,0.0,-0.99855,0.0,0.16282]
[1778600961668,44.5,80277.31,0.0,-0.99855,0.0,0.16282]
[1778600961752,44.5,80280.32,0.0,-0.99854,0.0,0.16378]
[1778600963395,44.5,80281.43,0.0,-0.99854,0.0,0.16413]
[1778600963470,44.5,80281.43,0.0,-0.99854,0.0,0.16413]
[1778600963559,44.5,80281.43,0.0,-0.99854,0.0,0.16413]
[1778600965562,44.5,80280.97,0.0,-0.99854,0.0,0.16398]
[1778600965962,44.5,80280.97,0.0,-0.99854,0.0,0.16398]
[1778600965574,44.5,80280.54,0.0,-0.99854,0.0,0.16385]
[1778600968595,44.5,80275.39,0.0,-0.99856,0.0,0.16221]
[1778600969029,44.5,80275.39,0.0,-0.99856,0.0,0.16221]
[1778600969059,44.5,80275.39,0.0,-0.99856,0.0,0.16221]
[1778600969073,44.5,80275.39,0.0,-0.99856,0.0,0.16221]
[1778600969578,44.5,80275.39,0.0,-0.99856,0.0,0.16221]
[1778600969718,44.5,80275.39,0.0,-0.99856,0.0,0.16221]
[1778600969809,44.5,80275.39,0.0,-0.99856,0.0,0.16221]
[1778600969876,44.5,80274.83,0.0,-0.99856,0.0,0.16203]
[1778600971563,44.5,80275.54,0.0,-0.99856,0.0,0.16225]
[1778600971777,44.5,80275.54,0.0,-0.99856,0.0,0.16225]
[1778600971869,44.5,80275.56,0.0,-0.99857,0.0,0.16143]
[1778600973630,44.5,80271.22,0.0,-0.99858,0.0,0.16007]
[1778600974814,44.5,80271.22,0.0,-0.99858,0.0,0.16007]
[1778600975004,44.5,80271.22,0.0,-0.99858,0.0,0.16007]
[1778600974973,44.5,80264.04,0.0,-0.9986,0.0,0.15783]
[1778600975064,44.5,80264.04,0.0,-0.9986,0.0,0.15783]
[1778600975150,44.5,80264.04,0.0,-0.9986,0.0,0.15783]
[1778600975646,44.5,80264.09,0.0,-0.9986,0.0,0.15785]
[1778600976208,44.5,80264.09,0.0,-0.9986,0.0,0.15785]
[1778600976276,44.5,80264.09,0.0,-0.9986,0.0,0.15785]
[1778600976316,44.5,80264.09,0.0,-0.9986,0.0,0.15785]
[1778600977560,44.5,80264.17,0.0,-0.9986,0.0,0.15787]
[1778600977919,44.5,80264.17,0.0,-0.9986,0.0,0.15787]
[1778600977943,44.5,80263.45,0.0,-0.9986,0.0,0.15765]
[1778600978876,44.5,80263.45,0.0,-0.9986,0.0,0.15765]
[1778600978887,44.5,80265.1,0.0,-0.9986,0.0,0.15816]
[1778600979321,44.5,80265.1,0.0,-0.9986,0.0,0.15816]
[1778600979562,44.5,80265.1,0.0,-0.9986,0.0,0.15816]
[1778600979782,44.5,80265.1,0.0,-0.9986,0.0,0.15816]
[1778600979847,44.5,80265.05,0.0,-0.9986,0.0,0.15814]
[1778600980682,44.5,80262.4,0.0,-0.99861,0.0,0.15732]
[1778600981563,44.5,80262.4,0.0,-0.99861,0.0,0.15732]
[1778600981689,44.5,80262.45,0.0,-0.99861,0.0,0.15734]
[1778600982116,44.5,80262.45,0.0,-0.99861,0.0,0.15734]
[1778600983562,44.5,80262.37,0.0,-0.99861,0.0,0.15732]
[1778600983865,44.5,80262.37,0.0,-0.99861,0.0,0.15732]
[1778600983959,44.5,80261.88,0.0,-0.99861,0.0,0.15716]
[1778600985397,44.5,80261.47,0.0,-0.99861,0.0,0.15704]
[1778600985470,44.5,80261.47,0.0,-0.99861,0.0,0.15704]
[1778600985562,44.5,80261.47,0.0,-0.99861,0.0,0.15704]
[1778600987560,44.5,80261.81,0.0,-0.99861,0.0,0.15714]
[1778600987727,44.5,80261.81,0.0,-0.99861,0.0,0.15714]
[1778600987823,44.5,80261.81,0.0,-0.99861,0.0,0.15714]
[1778600988738,44.5,80267.47,0.0,-0.99859,0.0,0.1589]
[1778600989563,44.5,80267.47,0.0,-0.99859,0.0,0.1589]
[1778600989777,44.5,80267.47,0.0,-0.99859,0.0,0.1589]
[1778600989784,44.5,80271.62,0.0,-0.99858,0.0,0.16019]
[1778600991254,44.5,80271.53,0.0,-0.99858,0.0,0.16016]
[1778600991311,44.5,80271.53,0.0,-0.99858,0.0,0.16016]
[1778600991331,44.5,80271.53,0.0,-0.99858,0.0,0.16016]
[1778600991560,44.5,80271.53,0.0,-0.99858,0.0,0.16016]
[1778600991759,44.5,80268.78,0.0,-0.99859,0.0,0.1593]
[1778600993566,44.5,80268.62,0.0,-0.99859,0.0,0.15925]
[1778600993699,44.5,80268.62,0.0,-0.99859,0.0,0.15925]
[1778600993773,44.5,80269.3,0.0,-0.99859,0.0,0.15947]
[1778600997561,44.5,80269.84,0.0,-0.99858,0.0,0.15964]
[1778600997643,44.5,80269.84,0.0,-0.99858,0.0,0.15964]
[1778600997801,44.5,80270.09,0.0,-0.99858,0.0,0.15971]
[1778600999559,44.5,80270.03,0.0,-0.99858,0.0,0.15969]
[1778601000017,44.5,80270.03,0.0,-0.99858,0.0,0.15969]
[1778600999815,44.5,80270.26,0.0,-0.99858,0.0,0.15977]
[1778601001074,44.5,80270.23,0.0,-0.99858,0.0,0.15976]
[1778601001179,44.5,80270.23,0.0,-0.99858,0.0,0.15976]
[1778601001309,44.5,80270.23,0.0,-0.99858,0.0,0.15976]
[1778601001837,44.5,80270.23,0.0,-0.99858,0.0,0.15976]
[1778601001896,44.5,80288.34,0.0,-0.99853,0.0,0.16551]
[1778601002270,44.5,80288.34,0.0,-0.99853,0.0,0.16551]
[1778601002836,44.5,80293.06,0.0,-0.99851,0.0,0.16704]
[1778601003872,44.5,80293.06,0.0,-0.99851,0.0,0.16704]
[1778601004363,44.5,80293.02,0.0,-0.99851,0.0,0.16703]
[1778601005367,44.5,80293.3,0.0,-0.99851,0.0,0.16712]
[1778601005434,44.5,80293.3,0.0,-0.99851,0.0,0.16712]
[1778601005501,44.5,80293.3,0.0,-0.99851,0.0,0.16712]
[1778601005565,44.5,80293.3,0.0,-0.99851,0.0,0.16712]
[1778601005623,44.5,80293.3,0.0,-0.99851,0.0,0.16712]
[1778601005809,44.5,80293.3,0.0,-0.99851,0.0,0.16712]
[1778601005844,44.5,80293.3,0.0,-0.99851,0.0,0.16712]
[1778601009565,44.5,80293.62,0.0,-0.99851,0.0,0.16722]
[1778601009609,44.5,80293.62,0.0,-0.99851,0.0,0.16722]
[1778601009885,44.5,80294.72,0.0,-0.99851,0.0,0.16758]
[1778601010892,44.5,80300.79,0.0,-0.99849,0.0,0.16957]
[1778601012116,44.5,80301.68,0.0,-0.99849,0.0,0.16986]
[1778601012139,44.5,80301.68,0.0,-0.99849,0.0,0.16986]
[1778601012307,44.5,80301.68,0.0,-0.99849,0.0,0.16986]
[1778601012474,44.5,80301.68,0.0,-0.99849,0.0,0.16986]
[1778601012906,44.5,80301.77,0.0,-0.99848,0.0,0.16989]
[1778601013693,44.5,80301.77,0.0,-0.99848,0.0,0.16989]
[1778601013788,44.5,80301.77,0.0,-0.99848,0.0,0.16989]
[1778601013810,44.5,80301.77,0.0,-0.99848,0.0,0.16989]
[1778601018949,44.5,80301.4,0.0,-0.99849,0.0,0.16977]
[1778601022978,44.5,80288.6,0.0,-0.99853,0.0,0.16559]
[1778601023987,44.5,80281.93,0.0,-0.99855,0.0,0.16345]
[1778601026005,44.5,80278.06,0.0,-0.99856,0.0,0.16222]
[1778601027011,44.5,80279.33,0.0,-0.99856,0.0,0.16263]
[1778601027488,44.5,80279.33,0.0,-0.99856,0.0,0.16263]
[1778601027572,44.5,80279.33,0.0,-0.99856,0.0,0.16263]
[1778601027625,44.5,80279.33,0.0,-0.99856,0.0,0.16263]
[1778601027815,44.5,80279.33,0.0,-0.99856,0.0,0.16263]
[1778601031040,44.5,80280.4,0.0,-0.99856,0.0,0.16213]
[1778601032337,44.5,80280.6,0.0,-0.99856,0.0,0.1622]
[1778601032849,44.5,80280.6,0.0,-0.99856,0.0,0.1622]
[1778601033082,44.5,80280.6,0.0,-0.99856,0.0,0.1622]
[1778601033054,44.5,80282.22,0.0,-0.99855,0.0,0.16271]
[1778601033563,44.5,80282.22,0.0,-0.99855,0.0,0.16271]
[1778601033712,44.5,80282.22,0.0,-0.99855,0.0,0.16271]
[1778601033812,44.5,80282.22,0.0,-0.99855,0.0,0.16271]
[1778601034061,44.5,80282.72,0.0,-0.99855,0.0,0.16287]
[1778601037465,44.5,80283.5,0.0,-0.99855,0.0,0.16312]
[1778601037560,44.5,80283.5,0.0,-0.99855,0.0,0.16312]
[1778601042117,44.5,80280.72,0.0,-0.99856,0.0,0.16223]
[1778601043993,44.5,80280.72,0.0,-0.99856,0.0,0.16223]
[1778601044062,44.5,80280.72,0.0,-0.99856,0.0,0.16223]
[1778601044078,44.5,80280.72,0.0,-0.99856,0.0,0.16223]
[1778601044039,44.5,80277.94,0.0,-0.99857,0.0,0.16136]
[1778601044313,44.5,80277.94,0.0,-0.99857,0.0,0.16136]
[1778601045111,44.5,80277.98,0.0,-0.99857,0.0,0.16137]
[1778601045233,44.5,80277.98,0.0,-0.99857,0.0,0.16137]
[1778601045310,44.5,80277.98,0.0,-0.99857,0.0,0.16137]
[1778601045375,44.5,80277.92,0.0,-0.99857,0.0,0.16135]
[1778601047152,44.5,80280.45,0.0,-0.99856,0.0,0.16215]
[1778601048159,44.5,80284.51,0.0,-0.99855,0.0,0.16344]
[1778601049746,44.5,80284.51,0.0,-0.99855,0.0,0.16344]
[1778601049809,44.5,80284.51,0.0,-0.99855,0.0,0.16344]
[1778601049901,44.5,80284.51,0.0,-0.99855,0.0,0.16344]
[1778601051180,44.5,80294.9,0.0,-0.99851,0.0,0.16679]
[1778601053519,44.5,80296.6,0.0,-0.99851,0.0,0.16734]
[1778601053560,44.5,80296.6,0.0,-0.99851,0.0,0.16734]
[1778601053578,44.5,80296.6,0.0,-0.99851,0.0,0.16734]
[1778601053660,44.5,80299.52,0.0,-0.9985,0.0,0.1683]
[1778601055581,44.5,80300.59,0.0,-0.9985,0.0,0.16865]
[1778601055767,44.5,80300.59,0.0,-0.9985,0.0,0.16865]
[1778601055804,44.5,80307.49,0.0,-0.99847,0.0,0.17092]
[1778601056216,44.5,80309.5,0.0,-0.99847,0.0,0.17159]
[1778601057222,44.5,80309.5,0.0,-0.99847,0.0,0.17159]
[1778601057293,44.5,80309.5,0.0,-0.99847,0.0,0.17159]
[1778601057309,44.5,80309.5,0.0,-0.99847,0.0,0.17159]
[1778601057378,44.5,80309.63,0.0,-0.99847,0.0,0.17164]
[1778601059560,44.5,80309.63,0.0,-0.99847,0.0,0.17164]
[1778601059948,44.5,80309.63,0.0,-0.99847,0.0,0.17164]
[1778601061577,44.5,80309.81,0.0,-0.99847,0.0,0.1717]
[1778601061784,44.5,80309.81,0.0,-0.99847,0.0,0.1717]
[1778601062046,44.5,80321.86,0.0,-0.99843,0.0,0.17576]
[1778601062261,44.5,80323.93,0.0,-0.99842,0.0,0.17646]
[1778601064274,44.5,80326.26,0.0,-0.99841,0.0,0.17726]
[1778601065564,44.5,80326.26,0.0,-0.99841,0.0,0.17726]
[1778601065686,44.5,80326.26,0.0,-0.99841,0.0,0.17726]
[1778601066071,44.5,80326.26,0.0,-0.99841,0.0,0.17726]
[1778601066136,44.5,80326.26,0.0,-0.99841,0.0,0.17726]
[1778601066311,44.5,80326.26,0.0,-0.99841,0.0,0.17726]
[1778601066398,44.5,80326.3,0.0,-0.99841,0.0,0.17727]
[1778601069559,44.5,80326.3,0.0,-0.99841,0.0,0.17727]
[1778601069921,44.5,80326.3,0.0,-0.99841,0.0,0.17727]
[1778601072330,44.5,80330.53,0.0,-0.9984,0.0,0.17873]
[1778601073561,44.5,80330.53,0.0,-0.9984,0.0,0.17873]
[1778601073827,44.5,80330.53,0.0,-0.9984,0.0,0.17873]
[1778601075562,44.5,80332.24,0.0,-0.99839,0.0,0.17932]
[1778601075667,44.5,80332.24,0.0,-0.99839,0.0,0.17932]
[1778601077066,44.5,80332.15,0.0,-0.99839,0.0,0.17929]
[1778601077160,44.5,80333.68,0.0,-0.99839,0.0,0.17982]
[1778601077180,44.5,80333.68,0.0,-0.99839,0.0,0.17982]
[1778601077309,44.5,80333.68,0.0,-0.99839,0.0,0.17982]
[1778601077365,44.5,80333.83,0.0,-0.99839,0.0,0.17987]
[1778601078848,44.5,80333.83,0.0,-0.99839,0.0,0.17987]
[1778601079224,44.5,80333.58,0.0,-0.99839,0.0,0.17978]
[1778601083983,44.5,80333.19,0.0,-0.99839,0.0,0.17965]
[1778601084048,44.5,80343.55,0.0,-0.99835,0.0,0.18328]
[1778601084424,44.5,80368.07,0.0,-0.99827,0.0,0.19212]
[1778601085431,44.5,80371.12,0.0,-0.99826,0.0,0.19324]
[1778601087277,44.5,80371.8,0.0,-0.99825,0.0,0.19349]
[1778601089768,44.5,80372.54,0.0,-0.99825,0.0,0.19377]
[1778601089807,44.5,80372.54,0.0,-0.99825,0.0,0.19377]
[1778601089856,44.5,80372.54,0.0,-0.99825,0.0,0.19377]
[1778601090065,44.5,80372.54,0.0,-0.99825,0.0,0.19377]
[1778601090207,44.5,80373.79,0.0,-0.99825,0.0,0.19423]
[1778601091481,44.5,80381.67,0.0,-0.99823,0.0,0.19621]
[1778601092488,44.5,80390.84,0.0,-0.99819,0.0,0.19968]
[1778601093315,44.5,80390.84,0.0,-0.99819,0.0,0.19968]
[1778601093472,44.5,80390.84,0.0,-0.99819,0.0,0.19968]
[1778601093604,44.5,80391.25,0.0,-0.99819,0.0,0.19983]
[1778601096621,44.5,80390.72,0.0,-0.99819,0.0,0.19963]
[1778601096808,44.5,80390.72,0.0,-0.99819,0.0,0.19963]
[1778601096824,44.5,80390.72,0.0,-0.99819,0.0,0.19963]
[1778601097064,44.5,80390.72,0.0,-0.99819,0.0,0.19963]
[1778601097164,44.5,80390.18,0.0,-0.99819,0.0,0.19943]
[1778601097314,44.5,80390.18,0.0,-0.99819,0.0,0.19943]
[1778601097444,44.5,80390.18,0.0,-0.99819,0.0,0.19943]
[1778601097523,44.5,80382.2,0.0,-0.99822,0.0,0.19641]
[1778601098530,44.5,80384.33,0.0,-0.99822,0.0,0.19721]
[1778601100475,44.5,80382.65,0.0,-0.99822,0.0,0.19658]
[1778601100486,44.5,80382.65,0.0,-0.99822,0.0,0.19658]
[1778601100560,44.5,80382.65,0.0,-0.99822,0.0,0.19658]
[1778601100659,44.5,80382.65,0.0,-0.99822,0.0,0.19658]
[1778601102188,44.5,80382.07,0.0,-0.99822,0.0,0.19636]
[1778601102309,44.5,80381.87,0.0,-0.99822,0.0,0.19629]
[1778601102331,44.5,80381.87,0.0,-0.99822,0.0,0.19629]
[1778601102560,44.5,80381.87,0.0,-0.99822,0.0,0.19629]
[1778601102609,44.5,80384.4,0.0,-0.99822,0.0,0.19724]
[1778601103313,44.5,80384.4,0.0,-0.99822,0.0,0.19724]
[1778601103402,44.5,80384.4,0.0,-0.99822,0.0,0.19724]
[1778601105311,44.5,80385.27,0.0,-0.99821,0.0,0.19756]
[1778601105447,44.5,80385.27,0.0,-0.99821,0.0,0.19756]
[1778601107593,44.5,80380.23,0.0,-0.99823,0.0,0.19567]
[1778601108351,44.5,80380.23,0.0,-0.99823,0.0,0.19567]
[1778601108411,44.5,80380.23,0.0,-0.99823,0.0,0.19567]
[1778601108559,44.5,80380.23,0.0,-0.99823,0.0,0.19567]
[1778601108876,44.5,80380.23,0.0,-0.99823,0.0,0.19567]
[1778601109011,44.5,80380.23,0.0,-0.99823,0.0,0.19567]
[1778601109102,44.5,80380.23,0.0,-0.99823,0.0,0.19567]
[1778601109172,44.5,80376.82,0.0,-0.99824,0.0,0.1944]
[1778601109309,44.5,80376.82,0.0,-0.99824,0.0,0.1944]
[1778601109560,44.5,80376.82,0.0,-0.99824,0.0,0.1944]
[1778601109608,44.5,80378.2,0.0,-0.99824,0.0,0.19491]
[1778601110615,44.5,80380.1,0.0,-0.99823,0.0,0.19562]
[1778601111316,44.5,80380.1,0.0,-0.99823,0.0,0.19562]
[1778601111420,44.5,80380.1,0.0,-0.99823,0.0,0.19562]
[1778601114204,44.5,80381.98,0.0,-0.99822,0.0,0.19633]
[1778601114312,44.5,80382.45,0.0,-0.99822,0.0,0.1965]
[1778601114329,44.5,80382.45,0.0,-0.99822,0.0,0.1965]
[1778601114560,44.5,80382.45,0.0,-0.99822,0.0,0.1965]
[1778601114667,44.5,80382.45,0.0,-0.99822,0.0,0.1965]
[1778601114808,44.5,80382.45,0.0,-0.99822,0.0,0.1965]
[1778601114871,44.5,80384.22,0.0,-0.99822,0.0,0.19717]
[1778601118693,44.5,80390.22,0.0,-0.99819,0.0,0.19944]
[1778601120356,44.5,80389.38,0.0,-0.9982,0.0,0.19912]
[1778601120455,44.5,80389.38,0.0,-0.9982,0.0,0.19912]
[1778601120563,44.5,80389.38,0.0,-0.9982,0.0,0.19912]
[1778601120699,44.5,80388.74,0.0,-0.9982,0.0,0.19888]
[1778601122057,44.5,80388.74,0.0,-0.9982,0.0,0.19888]
[1778601122086,44.5,80388.74,0.0,-0.9982,0.0,0.19888]
[1778601122187,44.5,80385.01,0.0,-0.99821,0.0,0.19747]
[1778601122308,44.5,80385.01,0.0,-0.99821,0.0,0.19747]
[1778601124806,44.5,80387.08,0.0,-0.99821,0.0,0.19825]
[1778601124898,44.5,80384.9,0.0,-0.99821,0.0,0.19743]
[1778601125734,44.5,80378.04,0.0,-0.99824,0.0,0.19485]
[1778601126629,44.5,80378.04,0.0,-0.99824,0.0,0.19485]
[1778601126733,44.5,80378.04,0.0,-0.99824,0.0,0.19485]
[1778601126810,44.5,80378.04,0.0,-0.99824,0.0,0.19485]
[1778601126912,44.5,80380.72,0.0,-0.99823,0.0,0.19585]
[1778601128880,44.5,80380.72,0.0,-0.99823,0.0,0.19585]
[1778601128953,44.5,80382.84,0.0,-0.99822,0.0,0.19665]
[1778601129294,44.5,80382.84,0.0,-0.99822,0.0,0.19665]
[1778601129312,44.5,80382.84,0.0,-0.99822,0.0,0.19665]
[1778601130138,44.5,80382.84,0.0,-0.99822,0.0,0.19665]
[1778601129762,44.5,80385.01,0.0,-0.99821,0.0,0.19747]
[1778601130276,44.5,80385.01,0.0,-0.99821,0.0,0.19747]
[1778601130310,44.5,80385.01,0.0,-0.99821,0.0,0.19747]
[1778601130769,44.5,80385.11,0.0,-0.99821,0.0,0.1975]
[1778601135335,44.5,80384.34,0.0,-0.99822,0.0,0.19721]
[1778601135498,44.5,80384.34,0.0,-0.99822,0.0,0.19721]
[1778601135560,44.5,80384.34,0.0,-0.99822,0.0,0.19721]
[1778601135804,44.5,80385.91,0.0,-0.99821,0.0,0.19781]
[1778601140909,44.5,80385.59,0.0,-0.99821,0.0,0.19769]
[1778601140952,44.5,80385.59,0.0,-0.99821,0.0,0.19769]
[1778601141058,44.5,80385.59,0.0,-0.99821,0.0,0.19769]
[1778601141160,44.5,80386.39,0.0,-0.99821,0.0,0.19799]
[1778601146881,44.5,80387.29,0.0,-0.9982,0.0,0.19833]
[1778601148895,44.5,80392.28,0.0,-0.99819,0.0,0.20023]
[1778601149401,44.5,80392.28,0.0,-0.99819,0.0,0.20023]
[1778601149442,44.5,80392.28,0.0,-0.99819,0.0,0.20023]
[1778601149560,44.5,80392.28,0.0,-0.99819,0.0,0.20023]
[1778601149902,44.5,80392.56,0.0,-0.99818,0.0,0.20033]
[1778601151916,44.5,80394.04,0.0,-0.99819,0.0,0.19991]
[1778601152363,44.5,80394.04,0.0,-0.99819,0.0,0.19991]
[1778601153310,44.5,80394.3,0.0,-0.99819,0.0,0.20001]
[1778601153410,44.5,80394.3,0.0,-0.99819,0.0,0.20001]
[1778601153559,44.5,80394.3,0.0,-0.99819,0.0,0.20001]
[1778601155314,44.5,80394.41,0.0,-0.99819,0.0,0.20005]
[1778601155367,44.5,80394.41,0.0,-0.99819,0.0,0.20005]
[1778601160980,44.5,80396.68,0.0,-0.99818,0.0,0.20092]
[1778601161987,44.5,80398.52,0.0,-0.99817,0.0,0.20163]
[1778601162632,44.5,80398.52,0.0,-0.99817,0.0,0.20163]
[1778601162650,44.5,80398.52,0.0,-0.99817,0.0,0.20163]
[1778601162809,44.5,80398.52,0.0,-0.99817,0.0,0.20163]
[1778601162994,44.5,80399.94,0.0,-0.99817,0.0,0.20218]
[1778601164001,44.5,80395.08,0.0,-0.99818,0.0,0.20031]
[1778601164757,44.5,80395.08,0.0,-0.99818,0.0,0.20031]
[1778601164810,44.5,80395.08,0.0,-0.99818,0.0,0.20031]
[1778601164817,44.5,80395.08,0.0,-0.99818,0.0,0.20031]
[1778601165008,44.5,80388.92,0.0,-0.99821,0.0,0.19797]
[1778601165919,44.5,80388.92,0.0,-0.99821,0.0,0.19797]
[1778601166006,44.5,80388.92,0.0,-0.99821,0.0,0.19797]
[1778601166063,44.5,80388.92,0.0,-0.99821,0.0,0.19797]
[1778601166164,44.5,80377.1,0.0,-0.99825,0.0,0.19354]
[1778601167022,44.5,80373.33,0.0,-0.99826,0.0,0.19215]
[1778601167393,44.5,80373.33,0.0,-0.99826,0.0,0.19215]
[1778601168080,44.5,80373.33,0.0,-0.99826,0.0,0.19215]
[1778601168161,44.5,80369.56,0.0,-0.99828,0.0,0.19076]
[1778601169496,44.5,80369.15,0.0,-0.99828,0.0,0.19061]
[1778601169559,44.5,80369.15,0.0,-0.99828,0.0,0.19061]
[1778601169750,44.5,80369.15,0.0,-0.99828,0.0,0.19061]
[1778601169811,44.5,80369.15,0.0,-0.99828,0.0,0.19061]
[1778601170043,44.5,80369.27,0.0,-0.99828,0.0,0.19066]
[1778601170751,44.5,80369.27,0.0,-0.99828,0.0,0.19066]
[1778601170814,44.5,80369.27,0.0,-0.99828,0.0,0.19066]
[1778601170914,44.5,80369.27,0.0,-0.99828,0.0,0.19066]
[1778601171059,44.5,80369.27,0.0,-0.99828,0.0,0.19066]
[1778601176085,44.5,80372.17,0.0,-0.99827,0.0,0.19172]
[1778601177300,44.5,80371.22,0.0,-0.99827,0.0,0.19137]
[1778601177310,44.5,80371.22,0.0,-0.99827,0.0,0.19137]
[1778601177434,44.5,80371.22,0.0,-0.99827,0.0,0.19137]
[1778601177559,44.5,80371.22,0.0,-0.99827,0.0,0.19137]
[1778601177682,44.5,80371.22,0.0,-0.99827,0.0,0.19137]
[1778601178089,44.5,80371.22,0.0,-0.99827,0.0,0.19137]
[1778601178102,44.5,80371.22,0.0,-0.99827,0.0,0.19137]
[1778601178166,44.5,80372.48,0.0,-0.99827,0.0,0.19184]
[1778601178315,44.5,80372.48,0.0,-0.99827,0.0,0.19184]
[1778601181309,44.5,80372.96,0.0,-0.99827,0.0,0.19201]
[1778601181457,44.5,80372.96,0.0,-0.99827,0.0,0.19201]
[1778601182127,44.5,80373.18,0.0,-0.99826,0.0,0.19209]
[1778601183309,44.5,80373.86,0.0,-0.99826,0.0,0.19234]
[1778601183700,44.5,80373.86,0.0,-0.99826,0.0,0.19234]
[1778601184141,44.5,80373.95,0.0,-0.99826,0.0,0.19238]
[1778601185148,44.5,80380.68,0.0,-0.99824,0.0,0.19487]
[1778601186155,44.5,80383.6,0.0,-0.99823,0.0,0.19597]
[1778601187310,44.5,80384.29,0.0,-0.99822,0.0,0.19622]
[1778601187392,44.5,80384.29,0.0,-0.99822,0.0,0.19622]
[1778601188170,44.5,80387.65,0.0,-0.99821,0.0,0.19749]
[1778601189492,44.5,80386.95,0.0,-0.99821,0.0,0.19722]
[1778601189558,44.5,80386.95,0.0,-0.99821,0.0,0.19722]
[1778601189604,44.5,80386.95,0.0,-0.99821,0.0,0.19722]
[1778601189808,44.5,80386.95,0.0,-0.99821,0.0,0.19722]
[1778601191312,44.5,80387.09,0.0,-0.99821,0.0,0.19728]
[1778601191581,44.5,80387.09,0.0,-0.99821,0.0,0.19728]
[1778601192198,44.5,80388.73,0.0,-0.99821,0.0,0.1979]
[1778601193581,44.5,80388.52,0.0,-0.99821,0.0,0.19782]
[1778601193691,44.5,80388.52,0.0,-0.99821,0.0,0.19782]
[1778601193809,44.5,80388.52,0.0,-0.99821,0.0,0.19782]
[1778601193920,44.5,80388.52,0.0,-0.99821,0.0,0.19782]
[1778601194212,44.5,80383.34,0.0,-0.99823,0.0,0.19587]
[1778601195671,44.5,80382.95,0.0,-0.99823,0.0,0.19572]
[1778601195678,44.5,80382.95,0.0,-0.99823,0.0,0.19572]
[1778601195809,44.5,80382.95,0.0,-0.99823,0.0,0.19572]
[1778601197310,44.5,80384.09,0.0,-0.99822,0.0,0.19615]
[1778601197573,44.5,80384.09,0.0,-0.99822,0.0,0.19615]
[1778601198240,44.5,80390.27,0.0,-0.9982,0.0,0.19848]
[1778601199713,44.5,80390.51,0.0,-0.9982,0.0,0.19857]
[1778601199808,44.5,80390.51,0.0,-0.9982,0.0,0.19857]
[1778601199838,44.5,80390.51,0.0,-0.9982,0.0,0.19857]
[1778601200254,44.5,80386.01,0.0,-0.99822,0.0,0.19687]
[1778601200900,44.5,80386.01,0.0,-0.99822,0.0,0.19687]
[1778601200907,44.5,80386.01,0.0,-0.99822,0.0,0.19687]
[1778601201060,44.5,80386.01,0.0,-0.99822,0.0,0.19687]
[1778601201261,44.5,80384.23,0.0,-0.99822,0.0,0.1962]
[1778601203308,44.5,80384.2,0.0,-0.99822,0.0,0.19619]
[1778601203777,44.5,80384.2,0.0,-0.99822,0.0,0.19619]
[1778601204282,44.5,80384.87,0.0,-0.99822,0.0,0.19644]
[1778601206582,44.5,80386.02,0.0,-0.99822,0.0,0.19687]
[1778601206694,44.5,80386.02,0.0,-0.99822,0.0,0.19687]
[1778601206810,44.5,80386.02,0.0,-0.99822,0.0,0.19687]
[1778601207313,44.5,80386.02,0.0,-0.99822,0.0,0.19687]
[1778601207468,44.5,80386.02,0.0,-0.99822,0.0,0.19687]
[1778601208310,44.5,80386.39,0.0,-0.99822,0.0,0.19701]
[1778601211309,44.5,80386.38,0.0,-0.99822,0.0,0.19701]
[1778601211462,44.5,80386.38,0.0,-0.99822,0.0,0.19701]
[1778601211819,44.5,80386.38,0.0,-0.99822,0.0,0.19701]
[1778601212040,44.5,80386.38,0.0,-0.99822,0.0,0.19701]
[1778601212061,44.5,80386.38,0.0,-0.99822,0.0,0.19701]
[1778601212096,44.5,80385.87,0.0,-0.99823,0.0,0.19585]
[1778601213312,44.5,80385.86,0.0,-0.99823,0.0,0.19584]
[1778601213422,44.5,80385.86,0.0,-0.99823,0.0,0.19584]
[1778601213515,44.5,80386.18,0.0,-0.99823,0.0,0.19596]
[1778601214352,44.5,80382.42,0.0,-0.99824,0.0,0.19456]
[1778601215359,44.5,80384.62,0.0,-0.99823,0.0,0.19538]
[1778601217312,44.5,80384.62,0.0,-0.99823,0.0,0.19538]
[1778601217492,44.5,80384.05,0.0,-0.99823,0.0,0.19517]
[1778601217493,44.5,80384.8,0.0,-0.99823,0.0,0.19545]
[1778601219348,44.5,80384.8,0.0,-0.99823,0.0,0.19545]
[1778601219427,44.5,80384.8,0.0,-0.99823,0.0,0.19545]
[1778601219562,44.5,80384.8,0.0,-0.99823,0.0,0.19545]
[1778601221312,44.5,80385.28,0.0,-0.99823,0.0,0.19563]
[1778601221797,44.5,80385.54,0.0,-0.99823,0.0,0.19572]
[1778601221894,44.5,80384.04,0.0,-0.99823,0.0,0.19516]
[1778601223883,44.5,80384.62,0.0,-0.99823,0.0,0.19538]
[1778601223960,44.5,80384.62,0.0,-0.99823,0.0,0.19538]
[1778601224060,44.5,80384.62,0.0,-0.99823,0.0,0.19538]
[1778601224136,44.5,80384.62,0.0,-0.99823,0.0,0.19538]
[1778601224218,44.5,80380.68,0.0,-0.99825,0.0,0.19391]
[1778601224909,44.5,80380.68,0.0,-0.99825,0.0,0.19391]
[1778601224982,44.5,80380.68,0.0,-0.99825,0.0,0.19391]
[1778601225075,44.5,80380.68,0.0,-0.99825,0.0,0.19391]
[1778601225141,44.5,80376.95,0.0,-0.99826,0.0,0.19253]
[1778601227291,44.5,80376.73,0.0,-0.99826,0.0,0.19245]
[1778601226436,44.5,80367.01,0.0,-0.9983,0.0,0.18889]
[1778601227384,44.5,80367.01,0.0,-0.9983,0.0,0.18889]
[1778601227443,44.5,80357.41,0.0,-0.99833,0.0,0.18543]
[1778601228853,44.5,80357.41,0.0,-0.99833,0.0,0.18543]
[1778601229218,44.5,80357.41,0.0,-0.99833,0.0,0.18543]
[1778601229319,44.5,80354.33,0.0,-0.99834,0.0,0.18433]
[1778601229828,44.5,80354.33,0.0,-0.99834,0.0,0.18433]
[1778601229883,44.5,80352.88,0.0,-0.99835,0.0,0.18382]
[1778601230437,44.5,80352.88,0.0,-0.99835,0.0,0.18382]
[1778601231834,44.5,80351.74,0.0,-0.99835,0.0,0.18342]
[1778601231937,44.5,80351.74,0.0,-0.99835,0.0,0.18342]
[1778601232064,44.5,80351.74,0.0,-0.99835,0.0,0.18342]
[1778601232197,44.5,80351.74,0.0,-0.99835,0.0,0.18342]
[1778601232200,44.5,80352.42,0.0,-0.99835,0.0,0.18366]
[1778601236069,44.5,80352.44,0.0,-0.99835,0.0,0.18366]
[1778601236309,44.5,80352.44,0.0,-0.99835,0.0,0.18366]
[1778601236318,44.5,80357.52,0.0,-0.99833,0.0,0.18547]
[1778601238061,44.5,80357.88,0.0,-0.99833,0.0,0.1856]
[1778601238174,44.5,80357.88,0.0,-0.99833,0.0,0.1856]
[1778601238271,44.5,80355.72,0.0,-0.99834,0.0,0.18483]
[1778601239100,44.5,80355.72,0.0,-0.99834,0.0,0.18483]
[1778601239238,44.5,80355.72,0.0,-0.99834,0.0,0.18483]
[1778601239313,44.5,80355.72,0.0,-0.99834,0.0,0.18483]
[1778601242066,44.5,80355.97,0.0,-0.99833,0.0,0.18492]
[1778601242181,44.5,80355.97,0.0,-0.99833,0.0,0.18492]
[1778601242278,44.5,80353.14,0.0,-0.99834,0.0,0.18391]
[1778601244061,44.5,80352.84,0.0,-0.99835,0.0,0.18381]
[1778601244184,44.5,80352.84,0.0,-0.99835,0.0,0.18381]
[1778601244275,44.5,80353.2,0.0,-0.99834,0.0,0.18393]
[1778601248060,44.5,80353.64,0.0,-0.99834,0.0,0.18409]
[1778601248160,44.5,80353.64,0.0,-0.99834,0.0,0.18409]
[1778601248387,44.5,80353.64,0.0,-0.99834,0.0,0.18409]
[1778601248843,44.5,80353.64,0.0,-0.99834,0.0,0.18409]
[1778601249298,44.5,80353.64,0.0,-0.99834,0.0,0.18409]
[1778601250064,44.5,80354.11,0.0,-0.99834,0.0,0.18426]
[1778601250161,44.5,80354.11,0.0,-0.99834,0.0,0.18426]
[1778601250164,44.5,80352.92,0.0,-0.99835,0.0,0.18383]
[1778601251845,44.5,80353.33,0.0,-0.99834,0.0,0.18398]
[1778601251929,44.5,80353.33,0.0,-0.99834,0.0,0.18398]
[1778601252062,44.5,80353.33,0.0,-0.99834,0.0,0.18398]
[1778601252619,44.5,80355.24,0.0,-0.99834,0.0,0.18466]
[1778601254068,44.5,80355.24,0.0,-0.99834,0.0,0.18466]
[1778601254142,44.5,80355.24,0.0,-0.99834,0.0,0.18466]
[1778601254223,44.5,80355.86,0.0,-0.99833,0.0,0.18488]
[1778601256647,44.5,80357.02,0.0,-0.99833,0.0,0.18529]
[1778601258395,44.5,80357.48,0.0,-0.99833,0.0,0.18546]
[1778601258559,44.5,80357.48,0.0,-0.99833,0.0,0.18546]
[1778601258706,44.5,80357.48,0.0,-0.99833,0.0,0.18546]
[1778601258794,44.5,80364.17,0.0,-0.99831,0.0,0.18786]
[1778601260327,44.5,80364.17,0.0,-0.99831,0.0,0.18786]
[1778601260459,44.5,80364.36,0.0,-0.9983,0.0,0.18793]
[1778601260561,44.5,80364.36,0.0,-0.9983,0.0,0.18793]
[1778601263721,44.5,80365.49,0.0,-0.9983,0.0,0.18834]
[1778601266328,44.5,80365.19,0.0,-0.9983,0.0,0.18823]
[1778601265735,44.5,80366.33,0.0,-0.9983,0.0,0.18864]
[1778601266440,44.5,80366.33,0.0,-0.9983,0.0,0.18864]
[1778601266560,44.5,80366.33,0.0,-0.9983,0.0,0.18864]
[1778601268048,44.5,80367.66,0.0,-0.99829,0.0,0.18913]
[1778601268756,44.5,80375.08,0.0,-0.99827,0.0,0.19184]
[1778601270770,44.5,80375.46,0.0,-0.99827,0.0,0.19198]
[1778601271387,44.5,80375.46,0.0,-0.99827,0.0,0.19198]
[1778601271440,44.5,80375.46,0.0,-0.99827,0.0,0.19198]
[1778601271559,44.5,80375.46,0.0,-0.99827,0.0,0.19198]
[1778601272784,44.5,80381.02,0.0,-0.99825,0.0,0.19308]
[1778601274798,44.5,80386.77,0.0,-0.99823,0.0,0.19522]
[1778601276068,44.5,80386.77,0.0,-0.99823,0.0,0.19522]
[1778601276192,44.5,80386.77,0.0,-0.99823,0.0,0.19522]
[1778601276313,44.5,80386.77,0.0,-0.99823,0.0,0.19522]
[1778601278826,44.5,80385.19,0.0,-0.99824,0.0,0.19463]
[1778601282068,44.5,80386.14,0.0,-0.99823,0.0,0.19498]
[1778601282118,44.5,80389.41,0.0,-0.99822,0.0,0.19621]
[1778601282562,44.5,80389.41,0.0,-0.99822,0.0,0.19621]
[1778601284246,44.5,80390.02,0.0,-0.99822,0.0,0.19643]
[1778601284311,44.5,80390.02,0.0,-0.99822,0.0,0.19643]
[1778601284326,44.5,80390.02,0.0,-0.99822,0.0,0.19643]
[1778601284312,44.5,80391.45,0.0,-0.99821,0.0,0.19697]
[1778601284564,44.5,80391.45,0.0,-0.99821,0.0,0.19697]
[1778601286882,44.5,80393.36,0.0,-0.99821,0.0,0.19769]
[1778601288897,44.5,80389.11,0.0,-0.99822,0.0,0.19609]
[1778601289903,44.5,80384.91,0.0,-0.99824,0.0,0.19452]
[1778601290910,44.5,80383.99,0.0,-0.99824,0.0,0.19418]
[1778601291756,44.5,80383.99,0.0,-0.99824,0.0,0.19418]
[1778601291812,44.5,80383.99,0.0,-0.99824,0.0,0.19418]
[1778601291821,44.5,80383.99,0.0,-0.99824,0.0,0.19418]
[1778601292061,44.5,80383.99,0.0,-0.99824,0.0,0.19418]
[1778601292088,44.5,80382.45,0.0,-0.99825,0.0,0.19361]
[1778601293870,44.5,80383.35,0.0,-0.99824,0.0,0.19394]
[1778601294244,44.5,80383.35,0.0,-0.99824,0.0,0.19394]
[1778601298353,44.5,80382.89,0.0,-0.99825,0.0,0.19377]
[1778601298491,44.5,80382.89,0.0,-0.99825,0.0,0.19377]
[1778601298557,44.5,80382.89,0.0,-0.99825,0.0,0.19377]
[1778601299973,44.5,80381.02,0.0,-0.99825,0.0,0.19308]
[1778601300980,44.5,80378.13,0.0,-0.99826,0.0,0.19201]
[1778601302995,44.5,80366.63,0.0,-0.99831,0.0,0.18781]
[1778601304012,44.5,80357.11,0.0,-0.99834,0.0,0.1844]
[1778601305009,44.5,80355.16,0.0,-0.99835,0.0,0.18371]
[1778601306016,44.5,80354.18,0.0,-0.99835,0.0,0.18336]
[1778601306882,44.5,80354.18,0.0,-0.99835,0.0,0.18336]
[1778601306985,44.5,80354.18,0.0,-0.99835,0.0,0.18336]
[1778601307059,44.5,80354.18,0.0,-0.99835,0.0,0.18336]
[1778601307141,44.5,80356.41,0.0,-0.99834,0.0,0.18415]
[1778601308030,44.5,80350.8,0.0,-0.99836,0.0,0.18217]
[1778601311055,44.5,80349.16,0.0,-0.99837,0.0,0.18159]
[1778601312059,44.5,80340.09,0.0,-0.9984,0.0,0.17843]
[1778601313066,44.5,80339.68,0.0,-0.9984,0.0,0.17829]
[1778601314073,44.5,80342.04,0.0,-0.99839,0.0,0.17911]
[1778601315085,44.5,80342.04,0.0,-0.99839,0.0,0.17911]
[1778601315183,44.5,80342.04,0.0,-0.99839,0.0,0.17911]
[1778601315309,44.5,80342.04,0.0,-0.99839,0.0,0.17911]
[1778601317094,44.5,80345.44,0.0,-0.99838,0.0,0.18029]
[1778601318101,44.5,80348.42,0.0,-0.99837,0.0,0.18133]
[1778601319368,44.5,80348.42,0.0,-0.99837,0.0,0.18133]
[1778601319268,44.5,80352.14,0.0,-0.99836,0.0,0.18264]
[1778601319433,44.5,80352.14,0.0,-0.99836,0.0,0.18264]
[1778601319564,44.5,80352.14,0.0,-0.99836,0.0,0.18264]
[1778601322129,44.5,80354.36,0.0,-0.99835,0.0,0.18342]
[1778601325748,44.5,80354.51,0.0,-0.99835,0.0,0.18348]
[1778601325760,44.5,80354.51,0.0,-0.99835,0.0,0.18348]
[1778601325809,44.5,80354.51,0.0,-0.99835,0.0,0.18348]
[1778601328171,44.5,80358.0,0.0,-0.99834,0.0,0.18472]
[1778601329178,44.5,80360.34,0.0,-0.99833,0.0,0.18555]
[1778601329453,44.5,80360.34,0.0,-0.99833,0.0,0.18555]
[1778601329558,44.5,80360.34,0.0,-0.99833,0.0,0.18555]
[1778601329578,44.5,80360.34,0.0,-0.99833,0.0,0.18555]
[1778601331192,44.5,80361.12,0.0,-0.99833,0.0,0.1849]
[1778601332061,44.5,80361.12,0.0,-0.99833,0.0,0.1849]
[1778601332268,44.5,80361.12,0.0,-0.99833,0.0,0.1849]
[1778601334062,44.5,80361.97,0.0,-0.99833,0.0,0.1852]
[1778601334200,44.5,80361.97,0.0,-0.99833,0.0,0.1852]
[1778601334213,44.5,80363.08,0.0,-0.99833,0.0,0.1856]
[1778601336227,44.5,80366.77,0.0,-0.99831,0.0,0.18693]
[1778601337234,44.5,80368.01,0.0,-0.99831,0.0,0.18737]
[1778601337798,44.5,80368.01,0.0,-0.99831,0.0,0.18737]
[1778601337808,44.5,80368.01,0.0,-0.99831,0.0,0.18737]
[1778601337964,44.5,80368.01,0.0,-0.99831,0.0,0.18737]
[1778601340058,44.5,80368.08,0.0,-0.99831,0.0,0.1874]
[1778601340144,44.5,80368.08,0.0,-0.99831,0.0,0.1874]
[1778601342060,44.5,80368.93,0.0,-0.99831,0.0,0.18771]
[1778601342396,44.5,80368.93,0.0,-0.99831,0.0,0.18771]
[1778601344060,44.5,80369.08,0.0,-0.9983,0.0,0.18776]
[1778601344446,44.5,80370.09,0.0,-0.9983,0.0,0.18812]
[1778601348057,44.5,80370.33,0.0,-0.9983,0.0,0.18821]
[1778601348375,44.5,80370.33,0.0,-0.9983,0.0,0.18821]
[1778601348900,44.5,80370.12,0.0,-0.9983,0.0,0.18814]
[1778601349322,44.5,80371.16,0.0,-0.9983,0.0,0.18851]
[1778601350063,44.5,80371.16,0.0,-0.9983,0.0,0.18851]
[1778601350319,44.5,80371.16,0.0,-0.9983,0.0,0.18851]
[1778601350325,44.5,80370.37,0.0,-0.9983,0.0,0.18823]
[1778601352948,44.5,80371.21,0.0,-0.9983,0.0,0.18853]
[1778601353001,44.5,80371.21,0.0,-0.9983,0.0,0.18853]
[1778601353058,44.5,80371.21,0.0,-0.9983,0.0,0.18853]
[1778601353218,44.5,80371.21,0.0,-0.9983,0.0,0.18853]
[1778601353945,44.5,80371.46,0.0,-0.9983,0.0,0.18862]
[1778601353956,44.5,80371.46,0.0,-0.9983,0.0,0.18862]
[1778601354353,44.5,80382.0,0.0,-0.99826,0.0,0.19248]
[1778601355360,44.5,80390.31,0.0,-0.99823,0.0,0.19557]
[1778601356367,44.5,80393.7,0.0,-0.99822,0.0,0.19685]
[1778601359388,44.5,80404.66,0.0,-0.99817,0.0,0.20101]
[1778601359915,44.5,80404.66,0.0,-0.99817,0.0,0.20101]
[1778601360061,44.5,80404.66,0.0,-0.99817,0.0,0.20101]
[1778601360079,44.5,80404.66,0.0,-0.99817,0.0,0.20101]
[1778601360308,44.5,80404.66,0.0,-0.99817,0.0,0.20101]
[1778601360395,44.5,80401.9,0.0,-0.99818,0.0,0.19996]
[1778601361061,44.5,80401.9,0.0,-0.99818,0.0,0.19996]
[1778601361239,44.5,80401.9,0.0,-0.99818,0.0,0.19996]
[1778601361402,44.5,80401.55,0.0,-0.99819,0.0,0.19982]
[1778601364444,44.5,80400.33,0.0,-0.99819,0.0,0.19936]
[1778601364423,44.5,80398.36,0.0,-0.9982,0.0,0.19861]
[1778601365431,44.5,80404.56,0.0,-0.99817,0.0,0.20098]
[1778601368076,44.5,80405.68,0.0,-0.99817,0.0,0.20141]
[1778601368219,44.5,80405.68,0.0,-0.99817,0.0,0.20141]
[1778601368311,44.5,80405.68,0.0,-0.99817,0.0,0.20141]
[1778601368451,44.5,80404.3,0.0,-0.99818,0.0,0.20088]
[1778601369458,44.5,80401.66,0.0,-0.99819,0.0,0.19987]
[1778601370465,44.5,80398.61,0.0,-0.9982,0.0,0.1987]
[1778601372896,44.5,80399.05,0.0,-0.9982,0.0,0.19887]
[1778601372960,44.5,80399.05,0.0,-0.9982,0.0,0.19887]
[1778601373060,44.5,80399.05,0.0,-0.9982,0.0,0.19887]
[1778601373160,44.5,80398.37,0.0,-0.9982,0.0,0.19861]
[1778601377880,44.5,80400.18,0.0,-0.99819,0.0,0.1993]
[1778601377996,44.5,80400.18,0.0,-0.99819,0.0,0.1993]
[1778601378059,44.5,80400.18,0.0,-0.99819,0.0,0.1993]
[1778601378079,44.5,80399.65,0.0,-0.99819,0.0,0.1991]
[1778601379529,44.5,80402.56,0.0,-0.99818,0.0,0.20021]
[1778601385571,44.5,80402.16,0.0,-0.99818,0.0,0.20006]
[1778601390606,44.5,80401.89,0.0,-0.99818,0.0,0.19995]
[1778601391613,44.5,80401.48,0.0,-0.99819,0.0,0.19881]
[1778601394040,44.5,80401.54,0.0,-0.99819,0.0,0.19884]
[1778601394051,44.5,80401.54,0.0,-0.99819,0.0,0.19884]
[1778601394061,44.5,80401.54,0.0,-0.99819,0.0,0.19884]
[1778601394141,44.5,80401.32,0.0,-0.9982,0.0,0.19875]
[1778601397656,44.5,80403.25,0.0,-0.99819,0.0,0.19949]
[1778601399346,44.5,80403.25,0.0,-0.99819,0.0,0.19949]
[1778601399410,44.5,80403.25,0.0,-0.99819,0.0,0.19949]
[1778601399493,44.5,80408.04,0.0,-0.99817,0.0,0.20132]
[1778601399559,44.5,80408.04,0.0,-0.99817,0.0,0.20132]
[1778601400677,44.5,80410.83,0.0,-0.99816,0.0,0.2024]
[1778601405795,44.5,80411.02,0.0,-0.99816,0.0,0.20247]
[1778601405809,44.5,80411.02,0.0,-0.99816,0.0,0.20247]
[1778601405932,44.5,80411.02,0.0,-0.99816,0.0,0.20247]
[1778601406064,44.5,80411.02,0.0,-0.99816,0.0,0.20247]
[1778601406116,44.5,80411.02,0.0,-0.99816,0.0,0.20247]
[1778601406876,44.5,80411.02,0.0,-0.99816,0.0,0.20247]
[1778601407613,44.5,80412.37,0.0,-0.99815,0.0,0.20299]
[1778601407726,44.5,80415.2,0.0,-0.99814,0.0,0.20409]
[1778601410751,44.5,80417.24,0.0,-0.99813,0.0,0.20489]
[1778601411758,44.5,80414.76,0.0,-0.99814,0.0,0.20392]
[1778601412687,44.5,80414.76,0.0,-0.99814,0.0,0.20392]
[1778601412810,44.5,80414.76,0.0,-0.99814,0.0,0.20392]
[1778601412820,44.5,80414.76,0.0,-0.99814,0.0,0.20392]
[1778601413059,44.5,80414.76,0.0,-0.99814,0.0,0.20392]
[1778601413159,44.5,80412.74,0.0,-0.99815,0.0,0.20314]
[1778601413772,44.5,80410.84,0.0,-0.99816,0.0,0.2024]
[1778601415288,44.5,80410.84,0.0,-0.99816,0.0,0.2024]
[1778601415344,44.5,80407.54,0.0,-0.99817,0.0,0.20113]
[1778601416311,44.5,80407.54,0.0,-0.99817,0.0,0.20113]
[1778601416432,44.5,80407.54,0.0,-0.99817,0.0,0.20113]
[1778601416455,44.5,80403.42,0.0,-0.99819,0.0,0.19955]
[1778601416563,44.5,80403.42,0.0,-0.99819,0.0,0.19955]
[1778601420388,44.5,80403.32,0.0,-0.99819,0.0,0.19951]
[1778601421828,44.5,80414.51,0.0,-0.99814,0.0,0.20382]
[1778601423472,44.5,80414.51,0.0,-0.99814,0.0,0.20382]
[1778601423483,44.5,80414.51,0.0,-0.99814,0.0,0.20382]
[1778601422835,44.5,80415.8,0.0,-0.99814,0.0,0.20432]
[1778601423558,44.5,80415.8,0.0,-0.99814,0.0,0.20432]
[1778601423842,44.5,80415.77,0.0,-0.99814,0.0,0.20431]
[1778601426863,44.5,80412.74,0.0,-0.99815,0.0,0.20314]
[1778601428891,44.5,80412.62,0.0,-0.99815,0.0,0.20309]
[1778601429273,44.5,80412.62,0.0,-0.99815,0.0,0.20309]
[1778601429557,44.5,80412.69,0.0,-0.99815,0.0,0.20312]
[1778601435310,44.5,80412.47,0.0,-0.99815,0.0,0.20303]
[1778601435380,44.5,80412.47,0.0,-0.99815,0.0,0.20303]
[1778601435465,44.5,80412.26,0.0,-0.99815,0.0,0.20295]
[1778601435562,44.5,80412.26,0.0,-0.99815,0.0,0.20295]
[1778601436934,44.5,80409.21,0.0,-0.99817,0.0,0.20177]
[1778601437940,44.5,80393.24,0.0,-0.99823,0.0,0.1957]
[1778601438947,44.5,80385.89,0.0,-0.99825,0.0,0.19296]
[1778601439954,44.5,80383.86,0.0,-0.99826,0.0,0.19221]
[1778601440654,44.5,80383.86,0.0,-0.99826,0.0,0.19221]
[1778601440771,44.5,80383.86,0.0,-0.99826,0.0,0.19221]
[1778601440961,44.5,80376.13,0.0,-0.99829,0.0,0.18938]
[1778601441968,44.5,80371.27,0.0,-0.99831,0.0,0.18761]
[1778601442975,44.5,80372.45,0.0,-0.9983,0.0,0.18804]
[1778601444717,44.5,80373.72,0.0,-0.9983,0.0,0.1885]
[1778601444735,44.5,80373.72,0.0,-0.9983,0.0,0.1885]
[1778601444810,44.5,80373.72,0.0,-0.9983,0.0,0.1885]
[1778601444992,44.5,80375.36,0.0,-0.99829,0.0,0.1891]
[1778601448013,44.5,80372.43,0.0,-0.9983,0.0,0.18803]
[1778601452097,44.5,80367.23,0.0,-0.99833,0.0,0.18522]
[1778601453483,44.5,80367.23,0.0,-0.99833,0.0,0.18522]
[1778601453525,44.5,80366.94,0.0,-0.99833,0.0,0.18512]
[1778601453559,44.5,80366.94,0.0,-0.99833,0.0,0.18512]
[1778601453622,44.5,80366.94,0.0,-0.99833,0.0,0.18512]
[1778601453808,44.5,80366.94,0.0,-0.99833,0.0,0.18512]
[1778601454111,44.5,80366.44,0.0,-0.99833,0.0,0.18494]
[1778601457132,44.5,80363.53,0.0,-0.99834,0.0,0.18391]
[1778601458139,44.5,80360.48,0.0,-0.99835,0.0,0.18283]
[1778601459593,44.5,80359.52,0.0,-0.99835,0.0,0.18249]
[1778601459770,44.5,80359.52,0.0,-0.99835,0.0,0.18249]
[1778601459811,44.5,80359.52,0.0,-0.99835,0.0,0.18249]
[1778601460153,44.5,80356.18,0.0,-0.99837,0.0,0.18131]
[1778601461162,44.5,80348.77,0.0,-0.99839,0.0,0.17873]
[1778601462167,44.5,80343.66,0.0,-0.99841,0.0,0.17697]
[1778601462726,44.5,80343.66,0.0,-0.99841,0.0,0.17697]
[1778601462778,44.5,80343.66,0.0,-0.99841,0.0,0.17697]
[1778601463174,44.5,80341.74,0.0,-0.99842,0.0,0.17631]
[1778601464181,44.5,80333.29,0.0,-0.99844,0.0,0.17343]
[1778601465188,44.5,80329.93,0.0,-0.99845,0.0,0.1723]
[1778601466469,44.5,80329.93,0.0,-0.99845,0.0,0.1723]
[1778601466562,44.5,80329.93,0.0,-0.99845,0.0,0.1723]
[1778601466486,44.5,80329.37,0.0,-0.99846,0.0,0.17212]
[1778601466575,44.5,80329.37,0.0,-0.99846,0.0,0.17212]
[1778601466808,44.5,80329.37,0.0,-0.99846,0.0,0.17212]
[1778601467202,44.5,80330.55,0.0,-0.99845,0.0,0.17251]
[1778601468209,44.5,80338.56,0.0,-0.99843,0.0,0.17522]
[1778601469216,44.5,80337.35,0.0,-0.99843,0.0,0.17481]
[1778601469818,44.5,80337.35,0.0,-0.99843,0.0,0.17481]
[1778601469919,44.5,80337.35,0.0,-0.99843,0.0,0.17481]
[1778601470069,44.5,80337.35,0.0,-0.99843,0.0,0.17481]
[1778601470223,44.5,80337.92,0.0,-0.99843,0.0,0.175]
[1778601475543,44.5,80336.48,0.0,-0.99843,0.0,0.17451]
[1778601475562,44.5,80336.48,0.0,-0.99843,0.0,0.17451]
[1778601475258,44.5,80328.8,0.0,-0.99846,0.0,0.17193]
[1778601475652,44.5,80328.8,0.0,-0.99846,0.0,0.17193]
[1778601475808,44.5,80328.8,0.0,-0.99846,0.0,0.17193]
[1778601476265,44.5,80328.4,0.0,-0.99846,0.0,0.17179]
[1778601479286,44.5,80335.66,0.0,-0.99844,0.0,0.17424]
[1778601480310,44.5,80335.66,0.0,-0.99844,0.0,0.17424]
[1778601480427,44.5,80335.66,0.0,-0.99844,0.0,0.17424]
[1778601480574,44.5,80335.66,0.0,-0.99844,0.0,0.17424]
[1778601480459,44.5,80335.88,0.0,-0.99844,0.0,0.17431]
[1778601481300,44.5,80332.26,0.0,-0.99845,0.0,0.17309]
[1778601481941,44.5,80332.26,0.0,-0.99845,0.0,0.17309]
[1778601484322,44.5,80330.03,0.0,-0.99845,0.0,0.17234]
[1778601484753,44.5,80330.03,0.0,-0.99845,0.0,0.17234]
[1778601484808,44.5,80330.03,0.0,-0.99845,0.0,0.17234]
[1778601484817,44.5,80330.03,0.0,-0.99845,0.0,0.17234]
[1778601485060,44.5,80330.03,0.0,-0.99845,0.0,0.17234]
[1778601485329,44.5,80335.11,0.0,-0.99844,0.0,0.17405]
[1778601489357,44.5,80329.21,0.0,-0.99846,0.0,0.17206]
[1778601489815,44.5,80329.21,0.0,-0.99846,0.0,0.17206]
[1778601489826,44.5,80329.21,0.0,-0.99846,0.0,0.17206]
[1778601490060,44.5,80329.21,0.0,-0.99846,0.0,0.17206]
[1778601490364,44.5,80328.11,0.0,-0.99846,0.0,0.17169]
[1778601494392,44.5,80331.35,0.0,-0.99845,0.0,0.17278]
[1778601495594,44.5,80331.35,0.0,-0.99845,0.0,0.17278]
[1778601495720,44.5,80331.08,0.0,-0.99845,0.0,0.17269]
[1778601495808,44.5,80331.08,0.0,-0.99845,0.0,0.17269]
[1778601496406,44.5,80332.26,0.0,-0.99845,0.0,0.17309]
[1778601497413,44.5,80334.34,0.0,-0.99844,0.0,0.17379]
[1778601502529,44.5,80333.93,0.0,-0.99844,0.0,0.17365]
[1778601502561,44.5,80333.93,0.0,-0.99844,0.0,0.17365]
[1778601502544,44.5,80341.44,0.0,-0.99842,0.0,0.1762]
[1778601502672,44.5,80341.44,0.0,-0.99842,0.0,0.1762]
[1778601502811,44.5,80341.44,0.0,-0.99842,0.0,0.1762]
[1778601503456,44.5,80340.5,0.0,-0.99842,0.0,0.17588]
[1778601508491,44.5,80338.62,0.0,-0.99843,0.0,0.17524]
[1778601511512,44.5,80341.63,0.0,-0.99842,0.0,0.17538]
[1778601512947,44.5,80341.88,0.0,-0.99842,0.0,0.17546]
[1778601513038,44.5,80341.88,0.0,-0.99842,0.0,0.17546]
[1778601513059,44.5,80341.88,0.0,-0.99842,0.0,0.17546]
[1778601513526,44.5,80340.94,0.0,-0.99843,0.0,0.17514]
[1778601515540,44.5,80346.12,0.0,-0.99841,0.0,0.17691]
[1778601516547,44.5,80348.14,0.0,-0.9984,0.0,0.17761]
[1778601519455,44.5,80346.71,0.0,-0.99841,0.0,0.17712]
[1778601519560,44.5,80346.71,0.0,-0.99841,0.0,0.17712]
[1778601519607,44.5,80346.71,0.0,-0.99841,0.0,0.17712]
[1778601519568,44.5,80344.33,0.0,-0.99841,0.0,0.1763]
[1778601519808,44.5,80344.33,0.0,-0.99841,0.0,0.1763]
[1778601520575,44.5,80343.99,0.0,-0.99842,0.0,0.17618]
[1778601522589,44.5,80337.66,0.0,-0.99844,0.0,0.17403]
[1778601523596,44.5,80335.45,0.0,-0.99844,0.0,0.17328]
[1778601523719,44.5,80335.45,0.0,-0.99844,0.0,0.17328]
[1778601523807,44.5,80335.45,0.0,-0.99844,0.0,0.17328]
[1778601523819,44.5,80335.45,0.0,-0.99844,0.0,0.17328]
[1778601524063,44.5,80335.45,0.0,-0.99844,0.0,0.17328]
[1778601524603,44.5,80333.62,0.0,-0.99845,0.0,0.17266]
[1778601525610,44.5,80332.19,0.0,-0.99846,0.0,0.17218]
[1778601527624,44.5,80333.88,0.0,-0.99845,0.0,0.17275]
[1778601531447,44.5,80333.01,0.0,-0.99845,0.0,0.17246]
[1778601531559,44.5,80333.01,0.0,-0.99845,0.0,0.17246]
[1778601531567,44.5,80333.01,0.0,-0.99845,0.0,0.17246]
[1778601531548,44.5,80333.38,0.0,-0.99845,0.0,0.17258]
[1778601531810,44.5,80333.38,0.0,-0.99845,0.0,0.17258]
[1778601531854,44.5,80333.14,0.0,-0.99845,0.0,0.1725]
[1778601532660,44.5,80331.1,0.0,-0.99846,0.0,0.17182]
[1778601537477,44.5,80330.9,0.0,-0.99846,0.0,0.17175]
[1778601538069,44.5,80330.07,0.0,-0.99846,0.0,0.17147]
[1778601538166,44.5,80330.07,0.0,-0.99846,0.0,0.17147]
[1778601540717,44.5,80332.28,0.0,-0.99845,0.0,0.17221]
[1778601542087,44.5,80332.28,0.0,-0.99845,0.0,0.17221]
[1778601542311,44.5,80332.28,0.0,-0.99845,0.0,0.17221]
[1778601542410,44.5,80332.81,0.0,-0.99845,0.0,0.17239]
[1778601543441,44.5,80332.81,0.0,-0.99845,0.0,0.17239]
[1778601543557,44.5,80332.81,0.0,-0.99845,0.0,0.17239]
[1778601543850,44.5,80332.78,0.0,-0.99845,0.0,0.17238]
[1778601544243,44.5,80332.78,0.0,-0.99845,0.0,0.17238]
[1778601545593,44.5,80332.75,0.0,-0.99845,0.0,0.17237]
[1778601545662,44.5,80333.58,0.0,-0.99845,0.0,0.17265]
[1778601545811,44.5,80333.58,0.0,-0.99845,0.0,0.17265]
[1778601546131,44.5,80333.58,0.0,-0.99845,0.0,0.17265]
[1778601546231,44.5,80333.58,0.0,-0.99845,0.0,0.17265]
[1778601546310,44.5,80333.58,0.0,-0.99845,0.0,0.17265]
[1778601546330,44.5,80332.7,0.0,-0.99845,0.0,0.17236]
[1778601548773,44.5,80330.81,0.0,-0.99846,0.0,0.17172]
[1778601552636,44.5,80329.96,0.0,-0.99846,0.0,0.17144]
[1778601552774,44.5,80330.03,0.0,-0.99846,0.0,0.17146]
[1778601552815,44.5,80330.03,0.0,-0.99846,0.0,0.17146]
[1778601552936,44.5,80330.03,0.0,-0.99846,0.0,0.17146]
[1778601552992,44.5,80330.03,0.0,-0.99846,0.0,0.17146]
[1778601553062,44.5,80330.03,0.0,-0.99846,0.0,0.17146]
[1778601553130,44.5,80330.03,0.0,-0.99846,0.0,0.17146]
[1778601553311,44.5,80330.03,0.0,-0.99846,0.0,0.17146]
[1778601553410,44.5,80330.19,0.0,-0.99846,0.0,0.17151]
[1778601556059,44.5,80330.21,0.0,-0.99846,0.0,0.17152]
[1778601556556,44.5,80330.21,0.0,-0.99846,0.0,0.17152]
[1778601556564,44.5,80330.31,0.0,-0.99846,0.0,0.17155]
[1778601558077,44.5,80330.22,0.0,-0.99846,0.0,0.17152]
[1778601558324,44.5,80330.22,0.0,-0.99846,0.0,0.17152]
[1778601558362,44.5,80327.89,0.0,-0.99847,0.0,0.17075]
[1778601560909,44.5,80328.16,0.0,-0.99847,0.0,0.17084]
[1778601560975,44.5,80328.16,0.0,-0.99847,0.0,0.17084]
[1778601561074,44.5,80328.16,0.0,-0.99847,0.0,0.17084]
[1778601562052,44.5,80328.39,0.0,-0.99847,0.0,0.17091]
[1778601562060,44.5,80328.39,0.0,-0.99847,0.0,0.17091]
[1778601562168,44.5,80328.39,0.0,-0.99847,0.0,0.17091]
[1778601562198,44.5,80327.76,0.0,-0.99847,0.0,0.1707]
[1778601564060,44.5,80327.82,0.0,-0.99847,0.0,0.17072]
[1778601564208,44.5,80327.82,0.0,-0.99847,0.0,0.17072]
[1778601564307,44.5,80328.42,0.0,-0.99847,0.0,0.17092]
[1778601566169,44.5,80328.46,0.0,-0.99847,0.0,0.17094]
[1778601566274,44.5,80328.46,0.0,-0.99847,0.0,0.17094]
[1778601566313,44.5,80328.46,0.0,-0.99847,0.0,0.17094]
[1778601566372,44.5,80335.53,0.0,-0.99844,0.0,0.17331]
[1778601566900,44.5,80338.27,0.0,-0.99844,0.0,0.17423]
[1778601568059,44.5,80338.27,0.0,-0.99844,0.0,0.17423]
[1778601568246,44.5,80338.27,0.0,-0.99844,0.0,0.17423]
[1778601568264,44.5,80337.85,0.0,-0.99844,0.0,0.17409]
[1778601572073,44.5,80336.85,0.0,-0.99844,0.0,0.17375]
[1778601572206,44.5,80336.85,0.0,-0.99844,0.0,0.17375]
[1778601572536,44.5,80336.85,0.0,-0.99844,0.0,0.17375]
[1778601572561,44.5,80336.85,0.0,-0.99844,0.0,0.17375]
[1778601572598,44.5,80337.32,0.0,-0.99845,0.0,0.17303]
[1778601572705,44.5,80337.32,0.0,-0.99845,0.0,0.17303]
[1778601572811,44.5,80337.32,0.0,-0.99845,0.0,0.17303]
[1778601576060,44.5,80336.98,0.0,-0.99845,0.0,0.17291]
[1778601576342,44.5,80336.98,0.0,-0.99845,0.0,0.17291]
[1778601576367,44.5,80336.85,0.0,-0.99845,0.0,0.17287]
[1778601576973,44.5,80338.26,0.0,-0.99844,0.0,0.17334]
[1778601578063,44.5,80338.26,0.0,-0.99844,0.0,0.17334]
[1778601578257,44.5,80338.26,0.0,-0.99844,0.0,0.17334]
[1778601578286,44.5,80337.85,0.0,-0.99844,0.0,0.17321]
[1778601580067,44.5,80337.94,0.0,-0.99844,0.0,0.17324]
[1778601580592,44.5,80337.94,0.0,-0.99844,0.0,0.17324]
[1778601580671,44.5,80337.67,0.0,-0.99844,0.0,0.17315]
[1778601582008,44.5,80339.08,0.0,-0.99844,0.0,0.17362]
[1778601582725,44.5,80339.08,0.0,-0.99844,0.0,0.17362]
[1778601582811,44.5,80339.08,0.0,-0.99844,0.0,0.17362]
[1778601582867,44.5,80339.08,0.0,-0.99844,0.0,0.17362]
[1778601583063,44.5,80339.08,0.0,-0.99844,0.0,0.17362]
[1778601584022,44.5,80337.29,0.0,-0.99845,0.0,0.17302]
[1778601586036,44.5,80338.67,0.0,-0.99844,0.0,0.17348]
[1778601587043,44.5,80339.64,0.0,-0.99844,0.0,0.17381]
[1778601588504,44.5,80339.64,0.0,-0.99844,0.0,0.17381]
[1778601588562,44.5,80339.64,0.0,-0.99844,0.0,0.17381]
[1778601588734,44.5,80339.2,0.0,-0.99844,0.0,0.17366]
[1778601588809,44.5,80339.2,0.0,-0.99844,0.0,0.17366]
[1778601590064,44.5,80337.36,0.0,-0.99845,0.0,0.17304]
[1778601592474,44.5,80336.91,0.0,-0.99845,0.0,0.17289]
[1778601592523,44.5,80336.91,0.0,-0.99845,0.0,0.17289]
[1778601592563,44.5,80336.91,0.0,-0.99845,0.0,0.17289]
[1778601592624,44.5,80331.99,0.0,-0.99846,0.0,0.17124]
[1778601592746,44.5,80331.99,0.0,-0.99846,0.0,0.17124]
[1778601592863,44.5,80331.99,0.0,-0.99846,0.0,0.17124]
[1778601593058,44.5,80331.99,0.0,-0.99846,0.0,0.17124]
[1778601593086,44.5,80325.25,0.0,-0.99849,0.0,0.169]
[1778601593958,44.5,80325.25,0.0,-0.99849,0.0,0.169]
[1778601594061,44.5,80325.25,0.0,-0.99849,0.0,0.169]
[1778601594093,44.5,80317.29,0.0,-0.99851,0.0,0.16639]
[1778601595100,44.5,80314.72,0.0,-0.99852,0.0,0.16556]
[1778601597114,44.5,80313.65,0.0,-0.99852,0.0,0.16521]
[1778601598121,44.5,80308.78,0.0,-0.99854,0.0,0.16364]
[1778601599594,44.5,80308.78,0.0,-0.99854,0.0,0.16364]
[1778601599615,44.5,80310.86,0.0,-0.99853,0.0,0.16431]
[1778601599749,44.5,80310.86,0.0,-0.99853,0.0,0.16431]
[1778601599808,44.5,80310.86,0.0,-0.99853,0.0,0.16431]
[1778601601086,44.5,80311.33,0.0,-0.99853,0.0,0.16446]
[1778601601256,44.5,80307.71,0.0,-0.99854,0.0,0.1633]
[1778601602579,44.5,80307.71,0.0,-0.99854,0.0,0.1633]
[1778601602680,44.5,80300.68,0.0,-0.99856,0.0,0.16106]
[1778601603345,44.5,80300.68,0.0,-0.99856,0.0,0.16106]
[1778601603447,44.5,80293.64,0.0,-0.99858,0.0,0.15885]
[1778601604038,44.5,80293.64,0.0,-0.99858,0.0,0.15885]
[1778601604184,44.5,80278.56,0.0,-0.99863,0.0,0.1542]
[1778601604878,44.5,80278.56,0.0,-0.99863,0.0,0.1542]
[1778601605191,44.5,80270.42,0.0,-0.99865,0.0,0.15174]
[1778601606197,44.5,80253.36,0.0,-0.9987,0.0,0.14669]
[1778601607204,44.5,80246.87,0.0,-0.99872,0.0,0.14481]
[1778601608211,44.5,80250.96,0.0,-0.99871,0.0,0.14599]
[1778601608840,44.5,80250.96,0.0,-0.99871,0.0,0.14599]
[1778601609218,44.5,80232.96,0.0,-0.99876,0.0,0.14085]
[1778601610229,44.5,80226.11,0.0,-0.99878,0.0,0.13894]
[1778601611060,44.5,80226.11,0.0,-0.99878,0.0,0.13894]
[1778601611177,44.5,80226.11,0.0,-0.99878,0.0,0.13894]
[1778601611233,44.5,80222.64,0.0,-0.99879,0.0,0.13798]
[1778601613065,44.5,80222.27,0.0,-0.99879,0.0,0.13788]
[1778601613320,44.5,80222.27,0.0,-0.99879,0.0,0.13788]
[1778601613398,44.5,80212.16,0.0,-0.99881,0.0,0.13512]
[1778601614254,44.5,80207.77,0.0,-0.99882,0.0,0.13393]
[1778601615261,44.5,80208.47,0.0,-0.99882,0.0,0.13412]
[1778601616268,44.5,80211.17,0.0,-0.99882,0.0,0.13485]
[1778601617060,44.5,80211.17,0.0,-0.99882,0.0,0.13485]
[1778601617076,44.5,80211.17,0.0,-0.99882,0.0,0.13485]
[1778601617275,44.5,80220.85,0.0,-0.99879,0.0,0.13749]
[1778601619065,44.5,80220.34,0.0,-0.99879,0.0,0.13735]
[1778601619086,44.5,80220.34,0.0,-0.99879,0.0,0.13735]
[1778601619289,44.5,80215.75,0.0,-0.9988,0.0,0.13609]
[1778601620296,44.5,80209.67,0.0,-0.99882,0.0,0.13444]
[1778601620802,44.5,80209.67,0.0,-0.99882,0.0,0.13444]
[1778601620963,44.5,80209.67,0.0,-0.99882,0.0,0.13444]
[1778601621303,44.5,80202.02,0.0,-0.99884,0.0,0.13239]
[1778601622310,44.5,80205.42,0.0,-0.99883,0.0,0.1333]
[1778601623065,44.5,80205.42,0.0,-0.99883,0.0,0.1333]
[1778601623269,44.5,80205.42,0.0,-0.99883,0.0,0.1333]
[1778601623317,44.5,80200.43,0.0,-0.99884,0.0,0.13197]
[1778601624324,44.5,80204.88,0.0,-0.99883,0.0,0.13316]
[1778601625331,44.5,80207.29,0.0,-0.99883,0.0,0.1338]
[1778601626338,44.5,80209.56,0.0,-0.99882,0.0,0.13441]
[1778601627061,44.5,80209.56,0.0,-0.99882,0.0,0.13441]
[1778601627245,44.5,80209.56,0.0,-0.99882,0.0,0.13441]
[1778601627345,44.5,80212.78,0.0,-0.99881,0.0,0.13528]
[1778601628352,44.5,80221.83,0.0,-0.99879,0.0,0.13776]
[1778601629680,44.5,80221.83,0.0,-0.99879,0.0,0.13776]
[1778601629689,44.5,80221.83,0.0,-0.99879,0.0,0.13776]
[1778601629359,44.5,80222.77,0.0,-0.99878,0.0,0.13802]
[1778601629807,44.5,80222.77,0.0,-0.99878,0.0,0.13802]
[1778601629944,44.5,80222.77,0.0,-0.99878,0.0,0.13802]
[1778601630366,44.5,80222.33,0.0,-0.99879,0.0,0.1379]
[1778601631373,44.5,80215.82,0.0,-0.99881,0.0,0.13538]
[1778601633748,44.5,80214.89,0.0,-0.99881,0.0,0.13513]
[1778601633388,44.5,80177.16,0.0,-0.99891,0.0,0.12524]
[1778601634419,44.5,80177.16,0.0,-0.99891,0.0,0.12524]
[1778601634485,44.5,80183.15,0.0,-0.99889,0.0,0.12677]
[1778601635409,44.5,80190.37,0.0,-0.99887,0.0,0.12863]
[1778601636585,44.5,80190.37,0.0,-0.99887,0.0,0.12863]
[1778601636680,44.5,80195.38,0.0,-0.99886,0.0,0.12993]
[1778601637611,44.5,80195.38,0.0,-0.99886,0.0,0.12993]
[1778601637810,44.5,80195.38,0.0,-0.99886,0.0,0.12993]
[1778601638444,44.5,80182.13,0.0,-0.99889,0.0,0.12651]
[1778601639455,44.5,80187.76,0.0,-0.99888,0.0,0.12795]
[1778601640461,44.5,80207.06,0.0,-0.99883,0.0,0.13302]
[1778601641313,44.5,80207.06,0.0,-0.99883,0.0,0.13302]
[1778601641410,44.5,80207.06,0.0,-0.99883,0.0,0.13302]
[1778601641469,44.5,80213.73,0.0,-0.99881,0.0,0.13482]
[1778601642476,44.5,80220.46,0.0,-0.9988,0.0,0.13665]
[1778601643033,44.5,80220.46,0.0,-0.9988,0.0,0.13665]
[1778601643895,44.5,80219.87,0.0,-0.9988,0.0,0.13649]
[1778601643954,44.5,80219.87,0.0,-0.9988,0.0,0.13649]
[1778601644068,44.5,80219.87,0.0,-0.9988,0.0,0.13649]
[1778601644490,44.5,80220.9,0.0,-0.9988,0.0,0.13677]
[1778601647511,44.5,80227.92,0.0,-0.99878,0.0,0.1387]
[1778601648501,44.5,80227.92,0.0,-0.99878,0.0,0.1387]
[1778601648667,44.5,80227.92,0.0,-0.99878,0.0,0.1387]
[1778601648768,44.5,80230.6,0.0,-0.99877,0.0,0.13945]
[1778601650539,44.5,80234.73,0.0,-0.99876,0.0,0.1406]
[1778601652479,44.5,80234.61,0.0,-0.99876,0.0,0.14057]
[1778601652814,44.5,80234.61,0.0,-0.99876,0.0,0.14057]
[1778601652881,44.5,80234.43,0.0,-0.99876,0.0,0.14052]
[1778601653061,44.5,80234.43,0.0,-0.99876,0.0,0.14052]
[1778601654812,44.5,80233.83,0.0,-0.99876,0.0,0.14035]
[1778601654839,44.5,80233.58,0.0,-0.99876,0.0,0.14028]
[1778601655574,44.5,80236.48,0.0,-0.99875,0.0,0.14109]
[1778601656581,44.5,80241.57,0.0,-0.99874,0.0,0.14253]
[1778601657592,44.5,80252.22,0.0,-0.99871,0.0,0.14559]
[1778601658598,44.5,80264.88,0.0,-0.99868,0.0,0.14929]
[1778601659605,44.5,80268.63,0.0,-0.99867,0.0,0.15041]
[1778601660612,44.5,80268.42,0.0,-0.99867,0.0,0.15035]
[1778601661619,44.5,80271.76,0.0,-0.99866,0.0,0.15134]
[1778601665647,44.5,80274.51,0.0,-0.99865,0.0,0.15217]
[1778601667662,44.5,80282.55,0.0,-0.99862,0.0,0.15461]
[1778601668668,44.5,80288.85,0.0,-0.99861,0.0,0.15654]
[1778601670816,44.5,80290.65,0.0,-0.9986,0.0,0.1571]
[1778601670953,44.5,80290.88,0.0,-0.9986,0.0,0.15717]
[1778601671065,44.5,80290.88,0.0,-0.9986,0.0,0.15717]
[1778601671690,44.5,80300.49,0.0,-0.99857,0.0,0.16017]
[1778601672697,44.5,80306.09,0.0,-0.99855,0.0,0.16194]
[1778601673704,44.5,80306.91,0.0,-0.99855,0.0,0.1622]
[1778601674811,44.5,80306.91,0.0,-0.99855,0.0,0.1622]
[1778601674711,44.5,80315.77,0.0,-0.99852,0.0,0.16505]
[1778601675211,44.5,80315.77,0.0,-0.99852,0.0,0.16505]
[1778601675718,44.5,80299.87,0.0,-0.99857,0.0,0.15997]
[1778601676725,44.5,80297.82,0.0,-0.99858,0.0,0.15933]
[1778601677732,44.5,80280.55,0.0,-0.99863,0.0,0.154]
[1778601678739,44.5,80277.22,0.0,-0.99864,0.0,0.15299]
[1778601680753,44.5,80274.96,0.0,-0.99865,0.0,0.1523]
[1778601681586,44.5,80274.96,0.0,-0.99865,0.0,0.1523]
[1778601681601,44.5,80274.96,0.0,-0.99865,0.0,0.1523]
[1778601681810,44.5,80274.96,0.0,-0.99865,0.0,0.1523]
[1778601683321,44.5,80272.3,0.0,-0.99865,0.0,0.1515]
[1778601683774,44.5,80257.33,0.0,-0.9987,0.0,0.14707]
[1778601684781,44.5,80255.65,0.0,-0.9987,0.0,0.14658]
[1778601686460,44.5,80255.57,0.0,-0.9987,0.0,0.14656]
[1778601686524,44.5,80255.57,0.0,-0.9987,0.0,0.14656]
[1778601687087,44.5,80254.03,0.0,-0.99871,0.0,0.14611]
[1778601688810,44.5,80260.59,0.0,-0.99869,0.0,0.14803]
[1778601689817,44.5,80262.73,0.0,-0.99868,0.0,0.14866]
[1778601690171,44.5,80262.73,0.0,-0.99868,0.0,0.14866]
[1778601690309,44.5,80262.73,0.0,-0.99868,0.0,0.14866]
[1778601690565,44.5,80262.73,0.0,-0.99868,0.0,0.14866]
[1778601691253,44.5,80262.76,0.0,-0.99868,0.0,0.14867]
[1778601691308,44.5,80262.76,0.0,-0.99868,0.0,0.14867]
[1778601691318,44.5,80262.76,0.0,-0.99868,0.0,0.14867]
[1778601691558,44.5,80262.76,0.0,-0.99868,0.0,0.14867]
[1778601691831,44.5,80262.32,0.0,-0.99869,0.0,0.14776]
[1778601692838,44.5,80267.07,0.0,-0.99868,0.0,0.14916]
[1778601694424,44.5,80265.77,0.0,-0.99868,0.0,0.14877]
[1778601694440,44.5,80265.77,0.0,-0.99868,0.0,0.14877]
[1778601694559,44.5,80265.77,0.0,-0.99868,0.0,0.14877]
[1778601694635,44.5,80265.77,0.0,-0.99868,0.0,0.14877]
[1778601694852,44.5,80261.3,0.0,-0.99869,0.0,0.14746]
[1778601695859,44.5,80257.67,0.0,-0.9987,0.0,0.1464]
[1778601697146,44.5,80256.44,0.0,-0.99871,0.0,0.14604]
[1778601697154,44.5,80256.44,0.0,-0.99871,0.0,0.14604]
[1778601697311,44.5,80256.44,0.0,-0.99871,0.0,0.14604]
[1778601697514,44.5,80256.44,0.0,-0.99871,0.0,0.14604]
[1778601697873,44.5,80263.5,0.0,-0.99869,0.0,0.1481]
[1778601699311,44.5,80263.5,0.0,-0.99869,0.0,0.1481]
[1778601699379,44.5,80263.5,0.0,-0.99869,0.0,0.1481]
[1778601699409,44.5,80272.46,0.0,-0.99866,0.0,0.15076]
[1778601699887,44.5,80273.36,0.0,-0.99866,0.0,0.15103]
[1778601701187,44.5,80273.36,0.0,-0.99866,0.0,0.15103]
[1778601701262,44.5,80273.36,0.0,-0.99866,0.0,0.15103]
[1778601701311,44.5,80273.36,0.0,-0.99866,0.0,0.15103]
[1778601701556,44.5,80273.36,0.0,-0.99866,0.0,0.15103]
[1778601701651,44.5,80273.41,0.0,-0.99866,0.0,0.15104]
[1778601702492,44.5,80273.41,0.0,-0.99866,0.0,0.15104]
[1778601702565,44.5,80275.74,0.0,-0.99865,0.0,0.15174]
[1778601704717,44.5,80276.95,0.0,-0.99865,0.0,0.15211]
[1778601704788,44.5,80283.11,0.0,-0.99863,0.0,0.15397]
[1778601705313,44.5,80283.11,0.0,-0.99863,0.0,0.15397]
[1778601705510,44.5,80283.11,0.0,-0.99863,0.0,0.15397]
[1778601705600,44.5,80290.01,0.0,-0.99861,0.0,0.15608]
[1778601705929,44.5,80283.81,0.0,-0.99863,0.0,0.15418]
[1778601706936,44.5,80279.26,0.0,-0.99864,0.0,0.1528]
[1778601708712,44.5,80279.26,0.0,-0.99864,0.0,0.1528]
[1778601708732,44.5,80279.26,0.0,-0.99864,0.0,0.1528]
[1778601708809,44.5,80279.26,0.0,-0.99864,0.0,0.1528]
[1778601708813,44.5,80295.69,0.0,-0.99859,0.0,0.15784]
[1778601708965,44.5,80295.69,0.0,-0.99859,0.0,0.15784]
[1778601709051,44.5,80300.21,0.0,-0.99858,0.0,0.15925]
[1778601709958,44.5,80293.26,0.0,-0.9986,0.0,0.15709]
[1778601711309,44.5,80293.26,0.0,-0.9986,0.0,0.15709]
[1778601711399,44.5,80293.26,0.0,-0.9986,0.0,0.15709]
[1778601711409,44.5,80291.36,0.0,-0.99861,0.0,0.1565]
[1778601711972,44.5,80294.32,0.0,-0.9986,0.0,0.15741]
[1778601712979,44.5,80297.97,0.0,-0.99859,0.0,0.15855]
[1778601713987,44.5,80301.67,0.0,-0.99857,0.0,0.15971]
[1778601715029,44.5,80301.67,0.0,-0.99857,0.0,0.15971]
[1778601715064,44.5,80301.67,0.0,-0.99857,0.0,0.15971]
[1778601715084,44.5,80301.67,0.0,-0.99857,0.0,0.15971]
[1778601715316,44.5,80301.67,0.0,-0.99857,0.0,0.15971]
[1778601715870,44.5,80301.67,0.0,-0.99857,0.0,0.15971]
[1778601715323,44.5,80304.39,0.0,-0.99857,0.0,0.16057]
[1778601715912,44.5,80304.39,0.0,-0.99857,0.0,0.16057]
[1778601716060,44.5,80304.39,0.0,-0.99857,0.0,0.16057]
[1778601716144,44.5,80305.88,0.0,-0.99856,0.0,0.16104]
[1778601718015,44.5,80307.84,0.0,-0.99856,0.0,0.16166]
[1778601721391,44.5,80306.81,0.0,-0.99856,0.0,0.16133]
[1778601721521,44.5,80306.81,0.0,-0.99856,0.0,0.16133]
[1778601721560,44.5,80306.81,0.0,-0.99856,0.0,0.16133]
[1778601721661,44.5,80306.81,0.0,-0.99856,0.0,0.16133]
[1778601721789,44.5,80306.81,0.0,-0.99856,0.0,0.16133]
[1778601721807,44.5,80306.81,0.0,-0.99856,0.0,0.16133]
[1778601721890,44.5,80307.6,0.0,-0.99856,0.0,0.16158]
[1778601722202,44.5,80307.6,0.0,-0.99856,0.0,0.16158]
[1778601722307,44.5,80307.6,0.0,-0.99856,0.0,0.16158]
[1778601722409,44.5,80306.4,0.0,-0.99856,0.0,0.1612]
[1778601725310,44.5,80306.54,0.0,-0.99856,0.0,0.16125]
[1778601725450,44.5,80306.54,0.0,-0.99856,0.0,0.16125]
[1778601726072,44.5,80312.44,0.0,-0.99854,0.0,0.16313]
[1778601726917,44.5,80312.44,0.0,-0.99854,0.0,0.16313]
[1778601727049,44.5,80312.44,0.0,-0.99854,0.0,0.16313]
[1778601727059,44.5,80312.44,0.0,-0.99854,0.0,0.16313]
[1778601727153,44.5,80312.44,0.0,-0.99854,0.0,0.16313]
[1778601727247,44.5,80317.51,0.0,-0.99853,0.0,0.16476]
[1778601728647,44.5,80317.51,0.0,-0.99853,0.0,0.16476]
[1778601728707,44.5,80317.51,0.0,-0.99853,0.0,0.16476]
[1778601728807,44.5,80317.51,0.0,-0.99853,0.0,0.16476]
[1778601728804,44.5,80323.51,0.0,-0.99851,0.0,0.16671]
[1778601729310,44.5,80323.51,0.0,-0.99851,0.0,0.16671]
[1778601729502,44.5,80323.51,0.0,-0.99851,0.0,0.16671]
[1778601731312,44.5,80326.53,0.0,-0.9985,0.0,0.16769]
[1778601731489,44.5,80326.53,0.0,-0.9985,0.0,0.16769]
[1778601731780,44.5,80326.53,0.0,-0.9985,0.0,0.16769]
[1778601731806,44.5,80326.53,0.0,-0.9985,0.0,0.16769]
[1778601731896,44.5,80326.53,0.0,-0.9985,0.0,0.16769]
[1778601735308,44.5,80326.96,0.0,-0.9985,0.0,0.16783]
[1778601735439,44.5,80326.96,0.0,-0.9985,0.0,0.16783]
[1778601735540,44.5,80319.88,0.0,-0.99852,0.0,0.16552]
[1778601737311,44.5,80319.99,0.0,-0.99852,0.0,0.16556]
[1778601737452,44.5,80319.99,0.0,-0.99852,0.0,0.16556]
[1778601737526,44.5,80324.6,0.0,-0.9985,0.0,0.16706]
[1778601739008,44.5,80323.56,0.0,-0.99851,0.0,0.16672]
[1778601739062,44.5,80323.56,0.0,-0.99851,0.0,0.16672]
[1778601739135,44.5,80323.56,0.0,-0.99851,0.0,0.16672]
[1778601739311,44.5,80323.56,0.0,-0.99851,0.0,0.16672]
[1778601739432,44.5,80323.56,0.0,-0.99851,0.0,0.16672]
[1778601739521,44.5,80320.53,0.0,-0.99852,0.0,0.16574]
[1778601741310,44.5,80319.56,0.0,-0.99852,0.0,0.16542]
[1778601741464,44.5,80319.56,0.0,-0.99852,0.0,0.16542]
[1778601747219,44.5,80320.26,0.0,-0.99852,0.0,0.16565]
[1778601748690,44.5,80320.26,0.0,-0.99852,0.0,0.16565]
[1778601748807,44.5,80320.26,0.0,-0.99852,0.0,0.16565]
[1778601748817,44.5,80320.26,0.0,-0.99852,0.0,0.16565]
[1778601749068,44.5,80320.29,0.0,-0.99852,0.0,0.16566]
[1778601749233,44.5,80326.9,0.0,-0.9985,0.0,0.16781]
[1778601751367,44.5,80327.02,0.0,-0.99849,0.0,0.16785]
[1778601751438,44.5,80327.02,0.0,-0.99849,0.0,0.16785]
[1778601751559,44.5,80327.02,0.0,-0.99849,0.0,0.16785]
[1778601751660,44.5,80322.31,0.0,-0.99852,0.0,0.16546]
[1778601753261,44.5,80326.12,0.0,-0.99851,0.0,0.1667]
[1778601754401,44.5,80326.12,0.0,-0.99851,0.0,0.1667]
[1778601754558,44.5,80326.12,0.0,-0.99851,0.0,0.1667]
[1778601754566,44.5,80326.12,0.0,-0.99851,0.0,0.1667]
[1778601756309,44.5,80324.93,0.0,-0.99851,0.0,0.16631]
[1778601756479,44.5,80324.93,0.0,-0.99851,0.0,0.16631]
[1778601756487,44.5,80331.12,0.0,-0.99849,0.0,0.16834]
[1778601757289,44.5,80336.47,0.0,-0.99847,0.0,0.17011]
[1778601758296,44.5,80339.58,0.0,-0.99846,0.0,0.17114]
[1778601760310,44.5,80342.73,0.0,-0.99845,0.0,0.1722]
[1778601763065,44.5,80344.16,0.0,-0.99845,0.0,0.17268]
[1778601763173,44.5,80344.16,0.0,-0.99845,0.0,0.17268]
[1778601763311,44.5,80344.16,0.0,-0.99845,0.0,0.17268]
[1778601763331,44.5,80344.57,0.0,-0.99845,0.0,0.17282]
[1778601765345,44.5,80360.15,0.0,-0.99839,0.0,0.17814]
[1778601766352,44.5,80357.91,0.0,-0.9984,0.0,0.17737]
[1778601768367,44.5,80348.83,0.0,-0.99843,0.0,0.17426]
[1778601769838,44.5,80346.48,0.0,-0.99844,0.0,0.17346]
[1778601770380,44.5,80343.62,0.0,-0.99845,0.0,0.1725]
[1778601772123,44.5,80343.35,0.0,-0.99845,0.0,0.17241]
[1778601772186,44.5,80343.35,0.0,-0.99845,0.0,0.17241]
[1778601772310,44.5,80343.35,0.0,-0.99845,0.0,0.17241]
[1778601772394,44.5,80343.43,0.0,-0.99845,0.0,0.17244]
[1778601773401,44.5,80349.1,0.0,-0.99843,0.0,0.17435]
[1778601774408,44.5,80353.74,0.0,-0.99842,0.0,0.17593]
[1778601775415,44.5,80351.27,0.0,-0.99842,0.0,0.17509]
[1778601780450,44.5,80352.81,0.0,-0.99842,0.0,0.17562]
[1778601782464,44.5,80355.23,0.0,-0.99841,0.0,0.17645]
[1778601783686,44.5,80355.23,0.0,-0.99841,0.0,0.17645]
[1778601783784,44.5,80355.23,0.0,-0.99841,0.0,0.17645]
[1778601783809,44.5,80355.23,0.0,-0.99841,0.0,0.17645]
[1778601783876,44.5,80367.58,0.0,-0.99837,0.0,0.18073]
[1778601784478,44.5,80371.39,0.0,-0.99835,0.0,0.18207]
[1778601785485,44.5,80374.04,0.0,-0.99835,0.0,0.18301]
[1778601790520,44.5,80374.66,0.0,-0.99834,0.0,0.18323]
[1778601793541,44.5,80379.34,0.0,-0.99833,0.0,0.1849]
[1778601795848,44.5,80379.77,0.0,-0.99833,0.0,0.18505]
[1778601795956,44.5,80379.77,0.0,-0.99833,0.0,0.18505]
[1778601795949,44.5,80382.2,0.0,-0.99832,0.0,0.18592]
[1778601796058,44.5,80382.2,0.0,-0.99832,0.0,0.18592]
[1778601796565,44.5,80381.89,0.0,-0.99832,0.0,0.18581]
[1778601798579,44.5,80378.5,0.0,-0.99833,0.0,0.1846]
[1778601803614,44.5,80378.6,0.0,-0.99833,0.0,0.18463]
[1778601807670,44.5,80379.52,0.0,-0.99833,0.0,0.18496]
[1778601807766,44.5,80388.12,0.0,-0.9983,0.0,0.18806]
[1778601808649,44.5,80388.88,0.0,-0.99829,0.0,0.18834]
[1778601810663,44.5,80392.76,0.0,-0.99828,0.0,0.18975]
[1778601811671,44.5,80397.34,0.0,-0.99827,0.0,0.19048]
[1778601813684,44.5,80401.65,0.0,-0.99825,0.0,0.19206]
[1778601815386,44.5,80402.05,0.0,-0.99825,0.0,0.19221]
[1778601815558,44.5,80402.05,0.0,-0.99825,0.0,0.19221]
[1778601815739,44.5,80402.05,0.0,-0.99825,0.0,0.19221]
[1778601815809,44.5,80402.05,0.0,-0.99825,0.0,0.19221]
[1778601815910,44.5,80401.82,0.0,-0.99825,0.0,0.19213]
[1778601817712,44.5,80399.66,0.0,-0.99826,0.0,0.19133]
[1778601822747,44.5,80401.04,0.0,-0.99826,0.0,0.19184]
[1778601827783,44.5,80395.68,0.0,-0.99828,0.0,0.18987]
[1778601828790,44.5,80379.57,0.0,-0.99833,0.0,0.18405]
[1778601829797,44.5,80375.84,0.0,-0.99835,0.0,0.18272]
[1778601830804,44.5,80374.42,0.0,-0.99835,0.0,0.18222]
[1778601831736,44.5,80374.42,0.0,-0.99835,0.0,0.18222]
[1778601831796,44.5,80374.42,0.0,-0.99835,0.0,0.18222]
[1778601831809,44.5,80374.42,0.0,-0.99835,0.0,0.18222]
[1778601831837,44.5,80374.8,0.0,-0.99835,0.0,0.18235]
[1778601833825,44.5,80372.78,0.0,-0.99836,0.0,0.18164]
[1778601835840,44.5,80375.7,0.0,-0.99835,0.0,0.18267]
[1778601836846,44.5,80356.37,0.0,-0.99841,0.0,0.17594]
[1778601837643,44.5,80356.37,0.0,-0.99841,0.0,0.17594]
[1778601838860,44.5,80356.59,0.0,-0.99841,0.0,0.17601]
[1778601839061,44.5,80356.59,0.0,-0.99841,0.0,0.17601]
[1778601839266,44.5,80356.59,0.0,-0.99841,0.0,0.17601]
[1778601839311,44.5,80356.59,0.0,-0.99841,0.0,0.17601]
[1778601839867,44.5,80360.04,0.0,-0.9984,0.0,0.1772]
[1778601840874,44.5,80367.72,0.0,-0.99838,0.0,0.17986]
[1778601841313,44.5,80367.72,0.0,-0.99838,0.0,0.17986]
[1778601841509,44.5,80367.72,0.0,-0.99838,0.0,0.17986]
[1778601841561,44.5,80367.72,0.0,-0.99838,0.0,0.17986]
[1778601841881,44.5,80369.41,0.0,-0.99837,0.0,0.18046]
[1778601843026,44.5,80369.41,0.0,-0.99837,0.0,0.18046]
[1778601842891,44.5,80367.33,0.0,-0.99838,0.0,0.17973]
[1778601843058,44.5,80367.33,0.0,-0.99838,0.0,0.17973]
[1778601843135,44.5,80367.33,0.0,-0.99838,0.0,0.17973]
[1778601843310,44.5,80367.33,0.0,-0.99838,0.0,0.17973]
[1778601843763,44.5,80367.33,0.0,-0.99838,0.0,0.17973]
[1778601843776,44.5,80367.33,0.0,-0.99838,0.0,0.17973]
[1778601843807,44.5,80367.33,0.0,-0.99838,0.0,0.17973]
[1778601843898,44.5,80367.19,0.0,-0.99838,0.0,0.17968]
[1778601846919,44.5,80369.63,0.0,-0.99837,0.0,0.18053]
[1778601849940,44.5,80372.67,0.0,-0.99836,0.0,0.1816]
[1778601851954,44.5,80369.68,0.0,-0.99837,0.0,0.18055]
[1778601852956,44.5,80369.68,0.0,-0.99837,0.0,0.18055]
[1778601852966,44.5,80369.68,0.0,-0.99837,0.0,0.18055]
[1778601852961,44.5,80369.54,0.0,-0.99837,0.0,0.1805]
[1778601853057,44.5,80369.54,0.0,-0.99837,0.0,0.1805]
[1778601853892,44.5,80369.54,0.0,-0.99837,0.0,0.1805]
[1778601854010,44.5,80369.54,0.0,-0.99837,0.0,0.1805]
[1778601853968,44.5,80370.19,0.0,-0.99837,0.0,0.18073]
[1778601854063,44.5,80370.19,0.0,-0.99837,0.0,0.18073]
[1778601859004,44.5,80363.54,0.0,-0.99839,0.0,0.17841]
[1778601860015,44.5,80360.75,0.0,-0.9984,0.0,0.17744]
[1778601860879,44.5,80360.75,0.0,-0.9984,0.0,0.17744]
[1778601860940,44.5,80360.75,0.0,-0.9984,0.0,0.17744]
[1778601861019,44.5,80360.96,0.0,-0.9984,0.0,0.17752]
[1778601861061,44.5,80360.96,0.0,-0.9984,0.0,0.17752]
[1778601861648,44.5,80360.96,0.0,-0.9984,0.0,0.17752]
[1778601861807,44.5,80360.96,0.0,-0.9984,0.0,0.17752]
[1778601862062,44.5,80360.72,0.0,-0.9984,0.0,0.17743]
[1778601863033,44.5,80347.62,0.0,-0.99844,0.0,0.17296]
[1778601864040,44.5,80334.58,0.0,-0.99849,0.0,0.16861]
[1778601865047,44.5,80332.39,0.0,-0.99849,0.0,0.16789]
[1778601867061,44.5,80326.22,0.0,-0.99851,0.0,0.16587]
[1778601870038,44.5,80325.55,0.0,-0.99851,0.0,0.16565]
[1778601870053,44.5,80325.55,0.0,-0.99851,0.0,0.16565]
[1778601869075,44.5,80321.22,0.0,-0.99853,0.0,0.16425]
[1778601870072,44.5,80321.22,0.0,-0.99853,0.0,0.16425]
[1778601870217,44.5,80321.22,0.0,-0.99853,0.0,0.16425]
[1778601870937,44.5,80321.22,0.0,-0.99853,0.0,0.16425]
[1778601871027,44.5,80320.49,0.0,-0.99854,0.0,0.16317]
[1778601871072,44.5,80320.49,0.0,-0.99854,0.0,0.16317]
[1778601871312,44.5,80320.49,0.0,-0.99854,0.0,0.16317]
[1778601873314,44.5,80319.86,0.0,-0.99854,0.0,0.16297]
[1778601873572,44.5,80319.86,0.0,-0.99854,0.0,0.16297]
[1778601874031,44.5,80319.86,0.0,-0.99854,0.0,0.16297]
[1778601873611,44.5,80319.74,0.0,-0.99854,0.0,0.16293]
[1778601875320,44.5,80321.28,0.0,-0.99854,0.0,0.16342]
[1778601875419,44.5,80321.79,0.0,-0.99853,0.0,0.16359]
[1778601876124,44.5,80327.43,0.0,-0.99852,0.0,0.16541]
[1778601877131,44.5,80330.93,0.0,-0.99851,0.0,0.16655]
[1778601878767,44.5,80330.93,0.0,-0.99851,0.0,0.16655]
[1778601878811,44.5,80330.93,0.0,-0.99851,0.0,0.16655]
[1778601882166,44.5,80334.05,0.0,-0.9985,0.0,0.16757]
[1778601884156,44.5,80334.63,0.0,-0.99849,0.0,0.16776]
[1778601884240,44.5,80334.63,0.0,-0.99849,0.0,0.16776]
[1778601884309,44.5,80334.63,0.0,-0.99849,0.0,0.16776]
[1778601884497,44.5,80334.63,0.0,-0.99849,0.0,0.16776]
[1778601884735,44.5,80334.63,0.0,-0.99849,0.0,0.16776]
[1778601884810,44.5,80334.63,0.0,-0.99849,0.0,0.16776]
[1778601884821,44.5,80334.63,0.0,-0.99849,0.0,0.16776]
[1778601884884,44.5,80334.82,0.0,-0.99849,0.0,0.16782]
[1778601885187,44.5,80330.06,0.0,-0.99851,0.0,0.16626]
[1778601886194,44.5,80325.55,0.0,-0.99852,0.0,0.1648]
[1778601889055,44.5,80325.87,0.0,-0.99852,0.0,0.1649]
[1778601889057,44.5,80329.55,0.0,-0.99851,0.0,0.1661]
[1778601889127,44.5,80329.55,0.0,-0.99851,0.0,0.1661]
[1778601889412,44.5,80329.55,0.0,-0.99851,0.0,0.1661]
[1778601889431,44.5,80323.38,0.0,-0.99853,0.0,0.1641]
[1778601890430,44.5,80323.38,0.0,-0.99853,0.0,0.1641]
[1778601890536,44.5,80323.38,0.0,-0.99853,0.0,0.1641]
[1778601890560,44.5,80323.38,0.0,-0.99853,0.0,0.1641]
[1778601891063,44.5,80323.38,0.0,-0.99853,0.0,0.1641]
[1778601890635,44.5,80326.02,0.0,-0.99852,0.0,0.16495]
[1778601891115,44.5,80326.02,0.0,-0.99852,0.0,0.16495]
[1778601891230,44.5,80326.18,0.0,-0.99852,0.0,0.165]
[1778601892237,44.5,80313.22,0.0,-0.99856,0.0,0.16085]
[1778601893244,44.5,80311.15,0.0,-0.99857,0.0,0.1602]
[1778601894134,44.5,80311.15,0.0,-0.99857,0.0,0.1602]
[1778601894165,44.5,80311.15,0.0,-0.99857,0.0,0.1602]
[1778601894309,44.5,80311.15,0.0,-0.99857,0.0,0.1602]
[1778601894355,44.5,80311.15,0.0,-0.99857,0.0,0.1602]
[1778601894368,44.5,80315.87,0.0,-0.99855,0.0,0.16169]
[1778601895892,44.5,80315.87,0.0,-0.99855,0.0,0.16169]
[1778601895949,44.5,80315.87,0.0,-0.99855,0.0,0.16169]
[1778601896063,44.5,80315.87,0.0,-0.99855,0.0,0.16169]
[1778601896039,44.5,80318.92,0.0,-0.99854,0.0,0.16267]
[1778601897066,44.5,80318.92,0.0,-0.99854,0.0,0.16267]
[1778601897144,44.5,80319.53,0.0,-0.99854,0.0,0.16286]
[1778601897273,44.5,80319.52,0.0,-0.99854,0.0,0.16286]
[1778601899072,44.5,80319.52,0.0,-0.99854,0.0,0.16286]
[1778601898280,44.5,80321.85,0.0,-0.99853,0.0,0.16361]
[1778601899351,44.5,80321.85,0.0,-0.99853,0.0,0.16361]
[1778601899422,44.5,80309.21,0.0,-0.99857,0.0,0.15959]
[1778601900294,44.5,80309.8,0.0,-0.99857,0.0,0.15977]
[1778601901609,44.5,80309.8,0.0,-0.99857,0.0,0.15977]
[1778601901771,44.5,80309.8,0.0,-0.99857,0.0,0.15977]
[1778601901812,44.5,80309.8,0.0,-0.99857,0.0,0.15977]
[1778601903063,44.5,80309.35,0.0,-0.99857,0.0,0.15963]
[1778601902308,44.5,80306.55,0.0,-0.99858,0.0,0.15875]
[1778601903309,44.5,80306.55,0.0,-0.99858,0.0,0.15875]
[1778601903315,44.5,80306.62,0.0,-0.99858,0.0,0.15877]
[1778601905062,44.5,80306.62,0.0,-0.99858,0.0,0.15877]
[1778601905111,44.5,80307.18,0.0,-0.99858,0.0,0.15895]
[1778601905329,44.5,80307.46,0.0,-0.99858,0.0,0.15904]
[1778601906336,44.5,80309.34,0.0,-0.99857,0.0,0.15963]
[1778601907343,44.5,80315.81,0.0,-0.99855,0.0,0.16167]
[1778601909059,44.5,80315.81,0.0,-0.99855,0.0,0.16167]
[1778601909087,44.5,80309.67,0.0,-0.99857,0.0,0.15973]
[1778601909166,44.5,80309.67,0.0,-0.99857,0.0,0.15973]
[1778601909309,44.5,80309.67,0.0,-0.99857,0.0,0.15973]
[1778601909370,44.5,80309.67,0.0,-0.99857,0.0,0.15973]
[1778601909411,44.5,80298.54,0.0,-0.99861,0.0,0.15626]
[1778601910515,44.5,80298.54,0.0,-0.99861,0.0,0.15626]
[1778601910559,44.5,80298.54,0.0,-0.99861,0.0,0.15626]
[1778601910620,44.5,80298.54,0.0,-0.99861,0.0,0.15626]
[1778601910809,44.5,80298.54,0.0,-0.99861,0.0,0.15626]
[1778601910884,44.5,80298.31,0.0,-0.99861,0.0,0.15619]
[1778601913067,44.5,80298.64,0.0,-0.99861,0.0,0.15629]
[1778601913095,44.5,80300.16,0.0,-0.9986,0.0,0.15676]
[1778601913189,44.5,80300.16,0.0,-0.9986,0.0,0.15676]
[1778601913385,44.5,80301.68,0.0,-0.9986,0.0,0.15723]
[1778601915573,44.5,80301.34,0.0,-0.9986,0.0,0.15713]
[1778601915668,44.5,80301.34,0.0,-0.9986,0.0,0.15713]
[1778601915809,44.5,80301.34,0.0,-0.9986,0.0,0.15713]
[1778601916694,44.5,80301.24,0.0,-0.9986,0.0,0.1571]
[1778601916710,44.5,80301.24,0.0,-0.9986,0.0,0.1571]
[1778601916807,44.5,80301.24,0.0,-0.9986,0.0,0.1571]
[1778601917020,44.5,80301.24,0.0,-0.9986,0.0,0.1571]
[1778601916840,44.5,80295.04,0.0,-0.99862,0.0,0.15519]
[1778601917414,44.5,80287.17,0.0,-0.99864,0.0,0.15279]
[1778601919061,44.5,80287.17,0.0,-0.99864,0.0,0.15279]
[1778601918420,44.5,80287.32,0.0,-0.99864,0.0,0.15283]
[1778601919146,44.5,80287.32,0.0,-0.99864,0.0,0.15283]
[1778601919208,44.5,80287.32,0.0,-0.99864,0.0,0.15283]
[1778601919309,44.5,80287.32,0.0,-0.99864,0.0,0.15283]
[1778601919428,44.5,80287.18,0.0,-0.99864,0.0,0.15279]
[1778601920435,44.5,80280.94,0.0,-0.99866,0.0,0.15091]
[1778601923060,44.5,80281.0,0.0,-0.99866,0.0,0.15093]
[1778601922449,44.5,80283.42,0.0,-0.99865,0.0,0.15166]
[1778601923297,44.5,80283.42,0.0,-0.99865,0.0,0.15166]
[1778601923456,44.5,80291.86,0.0,-0.99863,0.0,0.15421]
[1778601925059,44.5,80291.86,0.0,-0.99863,0.0,0.15421]
[1778601924715,44.5,80294.56,0.0,-0.99862,0.0,0.15504]
[1778601925191,44.5,80294.56,0.0,-0.99862,0.0,0.15504]
[1778601925440,44.5,80294.56,0.0,-0.99862,0.0,0.15504]
[1778601925505,44.5,80294.56,0.0,-0.99862,0.0,0.15504]
[1778601925561,44.5,80294.56,0.0,-0.99862,0.0,0.15504]
[1778601925587,44.5,80295.28,0.0,-0.99862,0.0,0.15526]
[1778601929059,44.5,80296.28,0.0,-0.99861,0.0,0.15557]
[1778601928491,44.5,80291.97,0.0,-0.99863,0.0,0.15425]
[1778601929207,44.5,80291.97,0.0,-0.99863,0.0,0.15425]
[1778601929498,44.5,80286.3,0.0,-0.99864,0.0,0.15252]
[1778601930563,44.5,80286.3,0.0,-0.99864,0.0,0.15252]
[1778601930679,44.5,80286.3,0.0,-0.99864,0.0,0.15252]
[1778601930809,44.5,80286.3,0.0,-0.99864,0.0,0.15252]
[1778601931512,44.5,80287.76,0.0,-0.99864,0.0,0.15216]
[1778601933060,44.5,80287.76,0.0,-0.99864,0.0,0.15216]
[1778601933551,44.5,80287.35,0.0,-0.99865,0.0,0.15204]
[1778601933652,44.5,80287.51,0.0,-0.99865,0.0,0.15209]
[1778601935059,44.5,80287.51,0.0,-0.99865,0.0,0.15209]
[1778601935686,44.5,80287.02,0.0,-0.99865,0.0,0.15194]
[1778601935787,44.5,80286.19,0.0,-0.99865,0.0,0.15169]
[1778601937059,44.5,80286.19,0.0,-0.99865,0.0,0.15169]
[1778601937090,44.5,80286.19,0.0,-0.99865,0.0,0.15169]
[1778601936547,44.5,80284.91,0.0,-0.99865,0.0,0.15131]
[1778601937554,44.5,80284.88,0.0,-0.99865,0.0,0.1513]
[1778601938602,44.5,80284.88,0.0,-0.99865,0.0,0.1513]
[1778601938802,44.5,80284.88,0.0,-0.99865,0.0,0.1513]
[1778601938808,44.5,80284.88,0.0,-0.99865,0.0,0.1513]
[1778601938889,44.5,80286.8,0.0,-0.99865,0.0,0.15187]
[1778601939568,44.5,80288.72,0.0,-0.99864,0.0,0.15245]
[1778601941058,44.5,80288.72,0.0,-0.99864,0.0,0.15245]
[1778601941094,44.5,80288.72,0.0,-0.99864,0.0,0.15245]
[1778601941086,44.5,80288.09,0.0,-0.99864,0.0,0.15226]
[1778601942612,44.5,80287.97,0.0,-0.99864,0.0,0.15223]
[1778601943066,44.5,80287.97,0.0,-0.99864,0.0,0.15223]
[1778601943106,44.5,80288.05,0.0,-0.99864,0.0,0.15225]
[1778601944854,44.5,80288.1,0.0,-0.99864,0.0,0.15227]
[1778601945066,44.5,80288.1,0.0,-0.99864,0.0,0.15227]
[1778601945610,44.5,80292.7,0.0,-0.99863,0.0,0.15366]
[1778601947066,44.5,80292.7,0.0,-0.99863,0.0,0.15366]
[1778601947120,44.5,80293.88,0.0,-0.99863,0.0,0.15402]
[1778601947147,44.5,80293.88,0.0,-0.99863,0.0,0.15402]
[1778601947624,44.5,80297.03,0.0,-0.99862,0.0,0.15498]
[1778601949256,44.5,80297.0,0.0,-0.99862,0.0,0.15497]
[1778601949310,44.5,80297.0,0.0,-0.99862,0.0,0.15497]
[1778601949567,44.5,80297.0,0.0,-0.99862,0.0,0.15497]
[1778601949720,44.5,80297.0,0.0,-0.99862,0.0,0.15497]
[1778601949808,44.5,80297.0,0.0,-0.99862,0.0,0.15497]
[1778601951062,44.5,80296.99,0.0,-0.99862,0.0,0.15497]
[1778601951125,44.5,80297.2,0.0,-0.99862,0.0,0.15503]
[1778601951264,44.5,80297.2,0.0,-0.99862,0.0,0.15503]
[1778601953064,44.5,80297.33,0.0,-0.99862,0.0,0.15507]
[1778601953212,44.5,80297.4,0.0,-0.99862,0.0,0.1551]
[1778601953666,44.5,80297.32,0.0,-0.99862,0.0,0.15507]
[1778601957059,44.5,80297.17,0.0,-0.99862,0.0,0.15503]
[1778601957101,44.5,80297.17,0.0,-0.99862,0.0,0.15503]
[1778601957221,44.5,80297.17,0.0,-0.99862,0.0,0.15503]
[1778601959083,44.5,80297.19,0.0,-0.99862,0.0,0.15503]
[1778601959104,44.5,80297.19,0.0,-0.99862,0.0,0.15503]
[1778601958701,44.5,80289.08,0.0,-0.99864,0.0,0.15256]
[1778601959708,44.5,80282.03,0.0,-0.99866,0.0,0.15044]
[1778601960715,44.5,80280.73,0.0,-0.99866,0.0,0.15006]
[1778601961431,44.5,80280.73,0.0,-0.99866,0.0,0.15006]
[1778601961444,44.5,80280.73,0.0,-0.99866,0.0,0.15006]
[1778601961559,44.5,80280.73,0.0,-0.99866,0.0,0.15006]
[1778601961594,44.5,80280.73,0.0,-0.99866,0.0,0.15006]
[1778601961722,44.5,80275.3,0.0,-0.99868,0.0,0.14845]
[1778601962732,44.5,80279.05,0.0,-0.99867,0.0,0.14956]
[1778601963819,44.5,80279.05,0.0,-0.99867,0.0,0.14956]
[1778601963948,44.5,80279.05,0.0,-0.99867,0.0,0.14956]
[1778601964057,44.5,80279.05,0.0,-0.99867,0.0,0.14956]
[1778601964148,44.5,80283.67,0.0,-0.99866,0.0,0.15093]
[1778601965029,44.5,80283.67,0.0,-0.99866,0.0,0.15093]
[1778601965077,44.5,80283.67,0.0,-0.99866,0.0,0.15093]
[1778601965128,44.5,80282.42,0.0,-0.99866,0.0,0.15056]
[1778601966503,44.5,80283.07,0.0,-0.99866,0.0,0.15075]
[1778601966532,44.5,80283.07,0.0,-0.99866,0.0,0.15075]
[1778601966757,44.5,80290.0,0.0,-0.99864,0.0,0.15284]
[1778601967611,44.5,80290.0,0.0,-0.99864,0.0,0.15284]
[1778601967717,44.5,80290.0,0.0,-0.99864,0.0,0.15284]
[1778601967807,44.5,80290.0,0.0,-0.99864,0.0,0.15284]
[1778601967909,44.5,80291.77,0.0,-0.99863,0.0,0.15338]
[1778601969059,44.5,80291.77,0.0,-0.99863,0.0,0.15338]
[1778601969098,44.5,80291.77,0.0,-0.99863,0.0,0.15338]
[1778601969331,44.5,80291.77,0.0,-0.99863,0.0,0.15338]
[1778601971065,44.5,80291.3,0.0,-0.99863,0.0,0.15323]
[1778601971144,44.5,80291.3,0.0,-0.99863,0.0,0.15323]
[1778601971187,44.5,80291.3,0.0,-0.99863,0.0,0.15323]
[1778601972799,44.5,80289.62,0.0,-0.99864,0.0,0.15273]
[1778601973807,44.5,80283.41,0.0,-0.99866,0.0,0.15086]
[1778601974849,44.5,80283.41,0.0,-0.99866,0.0,0.15086]
[1778601974920,44.5,80283.41,0.0,-0.99866,0.0,0.15086]
[1778601975061,44.5,80283.41,0.0,-0.99866,0.0,0.15086]
[1778601975158,44.5,80275.61,0.0,-0.99868,0.0,0.14854]
[1778601975820,44.5,80272.8,0.0,-0.99869,0.0,0.14771]
[1778601976827,44.5,80269.25,0.0,-0.9987,0.0,0.14667]
[1778601977835,44.5,80270.48,0.0,-0.99869,0.0,0.14703]
[1778601978841,44.5,80268.98,0.0,-0.9987,0.0,0.14659]
[1778601979995,44.5,80268.98,0.0,-0.9987,0.0,0.14659]
[1778601980062,44.5,80268.98,0.0,-0.9987,0.0,0.14659]
[1778601980118,44.5,80268.98,0.0,-0.9987,0.0,0.14659]
[1778601980314,44.5,80269.23,0.0,-0.9987,0.0,0.14666]
[1778601980855,44.5,80270.16,0.0,-0.9987,0.0,0.14694]
[1778601981862,44.5,80279.13,0.0,-0.99867,0.0,0.14958]
[1778601982646,44.5,80279.13,0.0,-0.99867,0.0,0.14958]
[1778601983063,44.5,80279.13,0.0,-0.99867,0.0,0.14958]
[1778601983129,44.5,80280.62,0.0,-0.99867,0.0,0.15002]
[1778601983188,44.5,80280.62,0.0,-0.99867,0.0,0.15002]
[1778601983312,44.5,80280.62,0.0,-0.99867,0.0,0.15002]
[1778601985890,44.5,80279.02,0.0,-0.99867,0.0,0.14955]
[1778601987074,44.5,80279.02,0.0,-0.99867,0.0,0.14955]
[1778601987160,44.5,80279.34,0.0,-0.99867,0.0,0.14964]
[1778601987243,44.5,80279.34,0.0,-0.99867,0.0,0.14964]
[1778601987904,44.5,80282.33,0.0,-0.99866,0.0,0.15053]
[1778601988401,44.5,80282.33,0.0,-0.99866,0.0,0.15053]
[1778601988416,44.5,80282.33,0.0,-0.99866,0.0,0.15053]
[1778601988911,44.5,80291.03,0.0,-0.99863,0.0,0.15315]
[1778601989482,44.5,80291.03,0.0,-0.99863,0.0,0.15315]
[1778601989527,44.5,80291.03,0.0,-0.99863,0.0,0.15315]
[1778601989566,44.5,80291.03,0.0,-0.99863,0.0,0.15315]
[1778601989918,44.5,80289.6,0.0,-0.99864,0.0,0.15272]
[1778601991062,44.5,80289.6,0.0,-0.99864,0.0,0.15272]
[1778601991081,44.5,80289.27,0.0,-0.99865,0.0,0.15182]
[1778601991356,44.5,80289.27,0.0,-0.99865,0.0,0.15182]
[1778601991932,44.5,80291.27,0.0,-0.99864,0.0,0.15242]
[1778601992939,44.5,80289.18,0.0,-0.99865,0.0,0.15179]
[1778601993946,44.5,80286.84,0.0,-0.99865,0.0,0.15109]
[1778601994738,44.5,80286.84,0.0,-0.99865,0.0,0.15109]
[1778601994754,44.5,80286.84,0.0,-0.99865,0.0,0.15109]
[1778601994808,44.5,80286.84,0.0,-0.99865,0.0,0.15109]
[1778601995960,44.5,80285.59,0.0,-0.99866,0.0,0.15071]
[1778601999678,44.5,80285.13,0.0,-0.99866,0.0,0.15058]
[1778601999809,44.5,80285.13,0.0,-0.99866,0.0,0.15058]
[1778602000060,44.5,80285.13,0.0,-0.99866,0.0,0.15058]
[1778602000154,44.5,80283.05,0.0,-0.99867,0.0,0.14995]
[1778602000995,44.5,80279.75,0.0,-0.99867,0.0,0.14897]
[1778602004018,44.5,80278.38,0.0,-0.99868,0.0,0.14857]
[1778602005025,44.5,80279.56,0.0,-0.99868,0.0,0.14892]
[1778602005297,44.5,80279.56,0.0,-0.99868,0.0,0.14892]
[1778602005307,44.5,80279.56,0.0,-0.99868,0.0,0.14892]
[1778602005412,44.5,80279.56,0.0,-0.99868,0.0,0.14892]
[1778602005558,44.5,80279.56,0.0,-0.99868,0.0,0.14892]
[1778602005659,44.5,80279.56,0.0,-0.99868,0.0,0.14892]
[1778602009059,44.5,80279.7,0.0,-0.99867,0.0,0.14896]
[1778602009328,44.5,80279.41,0.0,-0.99868,0.0,0.14887]
[1778602010060,44.5,80281.0,0.0,-0.99867,0.0,0.14934]
[1778602011063,44.5,80281.0,0.0,-0.99867,0.0,0.14934]
[1778602011465,44.5,80280.9,0.0,-0.99867,0.0,0.14932]
[1778602013059,44.5,80281.06,0.0,-0.99867,0.0,0.14936]
[1778602013366,44.5,80281.04,0.0,-0.99867,0.0,0.14936]
[1778602014090,44.5,80284.33,0.0,-0.99866,0.0,0.15034]
[1778602014432,44.5,80284.33,0.0,-0.99866,0.0,0.15034]
[1778602014569,44.5,80284.33,0.0,-0.99866,0.0,0.15034]
[1778602015097,44.5,80290.92,0.0,-0.99864,0.0,0.15232]
[1778602017060,44.5,80291.29,0.0,-0.99864,0.0,0.15243]
[1778602017322,44.5,80291.32,0.0,-0.99864,0.0,0.15244]
[1778602019127,44.5,80292.68,0.0,-0.99864,0.0,0.15285]
[1778602020585,44.5,80291.95,0.0,-0.99864,0.0,0.15263]
[1778602020595,44.5,80291.95,0.0,-0.99864,0.0,0.15263]
[1778602021141,44.5,80283.51,0.0,-0.99866,0.0,0.15009]
[1778602022148,44.5,80283.03,0.0,-0.99867,0.0,0.14995]
[1778602023062,44.5,80283.03,0.0,-0.99867,0.0,0.14995]
[1778602023207,44.5,80283.03,0.0,-0.99867,0.0,0.14995]
[1778602025065,44.5,80283.36,0.0,-0.99866,0.0,0.15005]
[1778602025188,44.5,80283.36,0.0,-0.99866,0.0,0.15005]
[1778602025170,44.5,80286.97,0.0,-0.99865,0.0,0.15113]
[1778602026176,44.5,80289.26,0.0,-0.99865,0.0,0.15181]
[1778602027062,44.5,80289.26,0.0,-0.99865,0.0,0.15181]
[1778602027640,44.5,80289.05,0.0,-0.99865,0.0,0.15175]
[1778602033234,44.5,80288.64,0.0,-0.99865,0.0,0.15163]
[1778602036825,44.5,80288.61,0.0,-0.99865,0.0,0.15162]
[1778602036923,44.5,80288.61,0.0,-0.99865,0.0,0.15162]
[1778602037064,44.5,80288.61,0.0,-0.99865,0.0,0.15162]
[1778602039125,44.5,80289.45,0.0,-0.99865,0.0,0.15187]
[1778602039186,44.5,80289.45,0.0,-0.99865,0.0,0.15187]
[1778602039140,44.5,80295.41,0.0,-0.99863,0.0,0.15368]
[1778602039308,44.5,80295.41,0.0,-0.99863,0.0,0.15368]
[1778602039439,44.5,80295.41,0.0,-0.99863,0.0,0.15368]
[1778602039540,44.5,80299.2,0.0,-0.99862,0.0,0.15483]
[1778602041284,44.5,80301.06,0.0,-0.99861,0.0,0.15541]
[1778602043070,44.5,80301.06,0.0,-0.99861,0.0,0.15541]
[1778602043145,44.5,80301.06,0.0,-0.99861,0.0,0.15541]
[1778602043120,44.5,80302.08,0.0,-0.99861,0.0,0.15572]
[1778602043298,44.5,80310.35,0.0,-0.99858,0.0,0.15828]
[1778602044305,44.5,80314.04,0.0,-0.99857,0.0,0.15944]
[1778602049340,44.5,80314.98,0.0,-0.99857,0.0,0.15974]
[1778602051354,44.5,80318.78,0.0,-0.99857,0.0,0.1601]
[1778602054377,44.5,80317.79,0.0,-0.99857,0.0,0.15979]
[1778602059412,44.5,80317.43,0.0,-0.99857,0.0,0.15968]
[1778602060989,44.5,80314.44,0.0,-0.99858,0.0,0.15874]
[1778602061426,44.5,80313.32,0.0,-0.99858,0.0,0.15839]
[1778602064447,44.5,80305.35,0.0,-0.99861,0.0,0.15591]
[1778602065454,44.5,80301.1,0.0,-0.99862,0.0,0.1546]
[1778602070489,44.5,80301.34,0.0,-0.99862,0.0,0.15468]
[1778602075524,44.5,80301.33,0.0,-0.99862,0.0,0.15467]
[1778602080559,44.5,80301.51,0.0,-0.99862,0.0,0.15473]
[1778602081566,44.5,80300.37,0.0,-0.99862,0.0,0.15438]
[1778602086601,44.5,80299.86,0.0,-0.99862,0.0,0.15422]
[1778602091636,44.5,80299.91,0.0,-0.99862,0.0,0.15424]
[1778602094045,44.5,80299.82,0.0,-0.99862,0.0,0.15421]
[1778602094227,44.5,80299.82,0.0,-0.99862,0.0,0.15421]
[1778602097683,44.5,80301.23,0.0,-0.99862,0.0,0.15464]
[1778602099697,44.5,80302.87,0.0,-0.99861,0.0,0.15515]
[1778602100704,44.5,80301.8,0.0,-0.99862,0.0,0.15482]
[1778602104733,44.5,80290.55,0.0,-0.99865,0.0,0.1514]
[1778602105740,44.5,80290.77,0.0,-0.99865,0.0,0.15147]
[1778602106747,44.5,80288.22,0.0,-0.99866,0.0,0.1507]
[1778602111782,44.5,80289.82,0.0,-0.99866,0.0,0.15039]
[1778602112671,44.5,80289.82,0.0,-0.99866,0.0,0.15039]
[1778602113065,44.5,80289.82,0.0,-0.99866,0.0,0.15039]
[1778602113069,44.5,80289.6,0.0,-0.99866,0.0,0.15032]
[1778602117831,44.5,80287.11,0.0,-0.99867,0.0,0.14958]
[1778602118924,44.5,80287.11,0.0,-0.99867,0.0,0.14958]
[1778602119048,44.5,80287.11,0.0,-0.99867,0.0,0.14958]
[1778602119055,44.5,80287.11,0.0,-0.99867,0.0,0.14958]
[1778602119059,44.5,80287.11,0.0,-0.99867,0.0,0.14958]
[1778602119177,44.5,80287.11,0.0,-0.99867,0.0,0.14958]
[1778602119307,44.5,80287.11,0.0,-0.99867,0.0,0.14958]
[1778602119273,44.5,80286.39,0.0,-0.99867,0.0,0.14936]
[1778602121859,44.5,80283.57,0.0,-0.99868,0.0,0.14853]
[1778602124880,44.5,80273.18,0.0,-0.99871,0.0,0.14548]
[1778602125887,44.5,80271.65,0.0,-0.99871,0.0,0.14504]
[1778602126895,44.5,80266.18,0.0,-0.99873,0.0,0.14346]
[1778602128908,44.5,80264.08,0.0,-0.99873,0.0,0.14286]
[1778602130922,44.5,80266.64,0.0,-0.99873,0.0,0.1436]
[1778602131686,44.5,80266.64,0.0,-0.99873,0.0,0.1436]
[1778602131697,44.5,80266.64,0.0,-0.99873,0.0,0.1436]
[1778602131808,44.5,80266.64,0.0,-0.99873,0.0,0.1436]
[1778602131926,44.5,80266.64,0.0,-0.99873,0.0,0.1436]
[1778602131993,44.5,80266.64,0.0,-0.99873,0.0,0.1436]
[1778602132064,44.5,80266.64,0.0,-0.99873,0.0,0.1436]
[1778602132152,44.5,80266.73,0.0,-0.99872,0.0,0.14362]
[1778602132690,44.5,80266.73,0.0,-0.99872,0.0,0.14362]
[1778602132936,44.5,80269.19,0.0,-0.99872,0.0,0.14433]
[1778602133943,44.5,80273.49,0.0,-0.99871,0.0,0.14557]
[1778602134381,44.5,80273.49,0.0,-0.99871,0.0,0.14557]
[1778602138681,44.5,80274.79,0.0,-0.9987,0.0,0.14595]
[1778602138705,44.5,80274.79,0.0,-0.9987,0.0,0.14595]
[1778602138803,44.5,80274.79,0.0,-0.9987,0.0,0.14595]
[1778602138808,44.5,80274.79,0.0,-0.9987,0.0,0.14595]
[1778602138828,44.5,80274.79,0.0,-0.9987,0.0,0.14595]
[1778602139060,44.5,80274.79,0.0,-0.9987,0.0,0.14595]
[1778602139088,44.5,80274.9,0.0,-0.9987,0.0,0.14598]
[1778602139985,44.5,80276.99,0.0,-0.9987,0.0,0.14659]
[1778602141999,44.5,80279.0,0.0,-0.99869,0.0,0.14718]
[1778602142814,44.5,80279.0,0.0,-0.99869,0.0,0.14718]
[1778602142887,44.5,80279.0,0.0,-0.99869,0.0,0.14718]
[1778602143059,44.5,80279.0,0.0,-0.99869,0.0,0.14718]
[1778602143106,44.5,80283.04,0.0,-0.99868,0.0,0.14837]
[1778602144013,44.5,80280.65,0.0,-0.99869,0.0,0.14767]
[1778602145781,44.5,80280.12,0.0,-0.99869,0.0,0.14751]
[1778602145790,44.5,80280.12,0.0,-0.99869,0.0,0.14751]
[1778602145808,44.5,80280.12,0.0,-0.99869,0.0,0.14751]
[1778602146027,44.5,80281.87,0.0,-0.99868,0.0,0.14803]
[1778602150165,44.5,80282.64,0.0,-0.99868,0.0,0.14825]
[1778602150175,44.5,80282.64,0.0,-0.99868,0.0,0.14825]
[1778602150309,44.5,80282.64,0.0,-0.99868,0.0,0.14825]
[1778602155855,44.5,80280.88,0.0,-0.99869,0.0,0.14773]
[1778602155932,44.5,80280.88,0.0,-0.99869,0.0,0.14773]
[1778602156063,44.5,80280.88,0.0,-0.99869,0.0,0.14773]
[1778602156097,44.5,80280.85,0.0,-0.99869,0.0,0.14773]
[1778602158712,44.5,80281.26,0.0,-0.99868,0.0,0.14785]
[1778602158764,44.5,80281.26,0.0,-0.99868,0.0,0.14785]
[1778602158807,44.5,80281.26,0.0,-0.99868,0.0,0.14785]
[1778602162139,44.5,80283.79,0.0,-0.99868,0.0,0.14859]
[1778602163417,44.5,80284.41,0.0,-0.99868,0.0,0.14878]
[1778602163430,44.5,80284.41,0.0,-0.99868,0.0,0.14878]
[1778602163557,44.5,80284.41,0.0,-0.99868,0.0,0.14878]
[1778602163692,44.5,80284.41,0.0,-0.99868,0.0,0.14878]
[1778602163812,44.5,80284.41,0.0,-0.99868,0.0,0.14878]
[1778602163823,44.5,80284.41,0.0,-0.99868,0.0,0.14878]
[1778602164062,44.5,80284.41,0.0,-0.99868,0.0,0.14878]
[1778602164153,44.5,80284.75,0.0,-0.99867,0.0,0.14888]
[1778602168181,44.5,80287.67,0.0,-0.99867,0.0,0.14974]
[1778602169189,44.5,80297.08,0.0,-0.99864,0.0,0.15257]
[1778602170877,44.5,80297.08,0.0,-0.99864,0.0,0.15257]
[1778602170948,44.5,80297.08,0.0,-0.99864,0.0,0.15257]
[1778602171061,44.5,80297.08,0.0,-0.99864,0.0,0.15257]
[1778602171240,44.5,80297.08,0.0,-0.99864,0.0,0.15257]
[1778602171291,44.5,80297.08,0.0,-0.99864,0.0,0.15257]
[1778602171310,44.5,80297.08,0.0,-0.99864,0.0,0.15257]
[1778602171343,44.5,80296.33,0.0,-0.99865,0.0,0.15154]
[1778602173216,44.5,80299.07,0.0,-0.99864,0.0,0.15237]
[1778602173904,44.5,80299.07,0.0,-0.99864,0.0,0.15237]
[1778602174303,44.5,80299.07,0.0,-0.99864,0.0,0.15237]
[1778602174313,44.5,80301.51,0.0,-0.99863,0.0,0.15311]
[1778602177244,44.5,80315.31,0.0,-0.99859,0.0,0.15735]
[1778602178251,44.5,80315.01,0.0,-0.99859,0.0,0.15726]
[1778602179345,44.5,80315.01,0.0,-0.99859,0.0,0.15726]
[1778602179437,44.5,80313.84,0.0,-0.9986,0.0,0.15689]
[1778602179560,44.5,80313.84,0.0,-0.9986,0.0,0.15689]
[1778602179631,44.5,80313.84,0.0,-0.9986,0.0,0.15689]
[1778602179660,44.5,80313.84,0.0,-0.9986,0.0,0.15689]
[1778602179745,44.5,80313.84,0.0,-0.9986,0.0,0.15689]
[1778602179811,44.5,80313.84,0.0,-0.9986,0.0,0.15689]
[1778602180265,44.5,80316.14,0.0,-0.99859,0.0,0.15761]
[1778602183059,44.5,80316.29,0.0,-0.99859,0.0,0.15766]
[1778602183370,44.5,80316.29,0.0,-0.99859,0.0,0.15766]
[1778602187062,44.5,80317.04,0.0,-0.99859,0.0,0.15789]
[1778602187159,44.5,80317.04,0.0,-0.99859,0.0,0.15789]
[1778602187321,44.5,80317.04,0.0,-0.99859,0.0,0.15789]
[1778602187365,44.5,80322.92,0.0,-0.99857,0.0,0.15973]
[1778602187556,44.5,80322.92,0.0,-0.99857,0.0,0.15973]
[1778602187668,44.5,80322.92,0.0,-0.99857,0.0,0.15973]
[1778602191064,44.5,80323.1,0.0,-0.99857,0.0,0.15979]
[1778602191080,44.5,80323.1,0.0,-0.99857,0.0,0.15979]
[1778602191278,44.5,80323.1,0.0,-0.99857,0.0,0.15979]
[1778602191312,44.5,80323.1,0.0,-0.99857,0.0,0.15979]
[1778602191342,44.5,80321.43,0.0,-0.99857,0.0,0.15927]
[1778602191405,44.5,80321.43,0.0,-0.99857,0.0,0.15927]
[1778602191560,44.5,80321.43,0.0,-0.99857,0.0,0.15927]
[1778602192349,44.5,80320.51,0.0,-0.99858,0.0,0.15898]
[1778602196266,44.5,80322.21,0.0,-0.99857,0.0,0.15951]
[1778602196309,44.5,80322.21,0.0,-0.99857,0.0,0.15951]
[1778602196422,44.5,80323.37,0.0,-0.99857,0.0,0.15988]
[1778602196558,44.5,80323.37,0.0,-0.99857,0.0,0.15988]
[1778602196836,44.5,80323.37,0.0,-0.99857,0.0,0.15988]
[1778602196975,44.5,80323.37,0.0,-0.99857,0.0,0.15988]
[1778602197059,44.5,80323.37,0.0,-0.99857,0.0,0.15988]
[1778602197386,44.5,80324.78,0.0,-0.99856,0.0,0.16032]
[1778602200405,44.5,80330.06,0.0,-0.99855,0.0,0.162]
[1778602201628,44.5,80330.06,0.0,-0.99855,0.0,0.162]
[1778602201799,44.5,80330.06,0.0,-0.99855,0.0,0.162]
[1778602201808,44.5,80330.06,0.0,-0.99855,0.0,0.162]
[1778602201916,44.5,80330.06,0.0,-0.99855,0.0,0.162]
[1778602201951,44.5,80322.67,0.0,-0.99857,0.0,0.15966]
[1778602202654,44.5,80322.67,0.0,-0.99857,0.0,0.15966]
[1778602202672,44.5,80322.67,0.0,-0.99857,0.0,0.15966]
[1778602202811,44.5,80322.67,0.0,-0.99857,0.0,0.15966]
[1778602202912,44.5,80320.23,0.0,-0.99858,0.0,0.15889]
[1778602204019,44.5,80322.39,0.0,-0.99857,0.0,0.15957]
[1778602205063,44.5,80322.39,0.0,-0.99857,0.0,0.15957]
[1778602205442,44.5,80322.47,0.0,-0.99857,0.0,0.15959]
[1778602206895,44.5,80322.9,0.0,-0.99857,0.0,0.15973]
[1778602207028,44.5,80322.9,0.0,-0.99857,0.0,0.15973]
[1778602207060,44.5,80322.9,0.0,-0.99857,0.0,0.15973]
[1778602207071,44.5,80329.97,0.0,-0.99855,0.0,0.16197]
[1778602209060,44.5,80329.67,0.0,-0.99855,0.0,0.16188]
[1778602209205,44.5,80329.67,0.0,-0.99855,0.0,0.16188]
[1778602209468,44.5,80326.83,0.0,-0.99856,0.0,0.16097]
[1778602210475,44.5,80325.12,0.0,-0.99856,0.0,0.16043]
[1778602211791,44.5,80325.12,0.0,-0.99856,0.0,0.16043]
[1778602211809,44.5,80325.12,0.0,-0.99856,0.0,0.16043]
[1778602211861,44.5,80325.12,0.0,-0.99856,0.0,0.16043]
[1778602212058,44.5,80325.12,0.0,-0.99856,0.0,0.16043]
[1778602212172,44.5,80325.12,0.0,-0.99856,0.0,0.16043]
[1778602212186,44.5,80325.12,0.0,-0.99856,0.0,0.16043]
[1778602212315,44.5,80325.12,0.0,-0.99856,0.0,0.16043]
[1778602212384,44.5,80320.07,0.0,-0.99858,0.0,0.15884]
[1778602212467,44.5,80320.07,0.0,-0.99858,0.0,0.15884]
[1778602212683,44.5,80320.07,0.0,-0.99858,0.0,0.15884]
[1778602212808,44.5,80320.07,0.0,-0.99858,0.0,0.15884]
[1778602212940,44.5,80320.07,0.0,-0.99858,0.0,0.15884]
[1778602213041,44.5,80323.57,0.0,-0.99857,0.0,0.15994]
[1778602213501,44.5,80331.86,0.0,-0.99854,0.0,0.16258]
[1778602214838,44.5,80331.86,0.0,-0.99854,0.0,0.16258]
[1778602214948,44.5,80331.86,0.0,-0.99854,0.0,0.16258]
[1778602215058,44.5,80331.86,0.0,-0.99854,0.0,0.16258]
[1778602215166,44.5,80331.86,0.0,-0.99854,0.0,0.16258]
[1778602215236,44.5,80338.31,0.0,-0.99852,0.0,0.16465]
[1778602217063,44.5,80339.29,0.0,-0.99852,0.0,0.16497]
[1778602217369,44.5,80339.29,0.0,-0.99852,0.0,0.16497]
[1778602219070,44.5,80339.32,0.0,-0.99852,0.0,0.16498]
[1778602219237,44.5,80339.32,0.0,-0.99852,0.0,0.16498]
[1778602219335,44.5,80348.07,0.0,-0.99849,0.0,0.16784]
[1778602220030,44.5,80348.04,0.0,-0.99849,0.0,0.16783]
[1778602220545,44.5,80349.89,0.0,-0.99848,0.0,0.16844]
[1778602222288,44.5,80349.89,0.0,-0.99848,0.0,0.16844]
[1778602222307,44.5,80349.89,0.0,-0.99848,0.0,0.16844]
[1778602222409,44.5,80349.89,0.0,-0.99848,0.0,0.16844]
[1778602222333,44.5,80346.44,0.0,-0.99849,0.0,0.16731]
[1778602222557,44.5,80346.44,0.0,-0.99849,0.0,0.16731]
[1778602222559,44.5,80344.01,0.0,-0.9985,0.0,0.16651]
[1778602223629,44.5,80344.01,0.0,-0.9985,0.0,0.16651]
[1778602223749,44.5,80344.01,0.0,-0.9985,0.0,0.16651]
[1778602223807,44.5,80344.01,0.0,-0.9985,0.0,0.16651]
[1778602223842,44.5,80339.43,0.0,-0.99852,0.0,0.16502]
[1778602225581,44.5,80336.97,0.0,-0.99852,0.0,0.16422]
[1778602227361,44.5,80336.97,0.0,-0.99852,0.0,0.16422]
[1778602227427,44.5,80336.97,0.0,-0.99852,0.0,0.16422]
[1778602227559,44.5,80338.23,0.0,-0.99852,0.0,0.16463]
[1778602227692,44.5,80338.23,0.0,-0.99852,0.0,0.16463]
[1778602231067,44.5,80337.49,0.0,-0.99852,0.0,0.16439]
[1778602231174,44.5,80337.49,0.0,-0.99852,0.0,0.16439]
[1778602231269,44.5,80322.51,0.0,-0.99858,0.0,0.15877]
[1778602231633,44.5,80310.08,0.0,-0.99861,0.0,0.15491]
[1778602232632,44.5,80298.2,0.0,-0.99865,0.0,0.1513]
[1778602233600,44.5,80298.2,0.0,-0.99865,0.0,0.1513]
[1778602233638,44.5,80294.88,0.0,-0.99866,0.0,0.1503]
[1778602234559,44.5,80294.88,0.0,-0.99866,0.0,0.1503]
[1778602234623,44.5,80294.88,0.0,-0.99866,0.0,0.1503]
[1778602236020,44.5,80294.63,0.0,-0.99866,0.0,0.15023]
[1778602236059,44.5,80294.63,0.0,-0.99866,0.0,0.15023]
[1778602236130,44.5,80294.63,0.0,-0.99866,0.0,0.15023]
[1778602236309,44.5,80294.63,0.0,-0.99866,0.0,0.15023]
[1778602236360,44.5,80294.69,0.0,-0.99866,0.0,0.15025]
[1778602237065,44.5,80294.69,0.0,-0.99866,0.0,0.15025]
[1778602237167,44.5,80294.69,0.0,-0.99866,0.0,0.15025]
[1778602237666,44.5,80298.68,0.0,-0.99865,0.0,0.15145]
[1778602239058,44.5,80298.68,0.0,-0.99865,0.0,0.15145]
[1778602239594,44.5,80300.3,0.0,-0.99864,0.0,0.15193]
[1778602239686,44.5,80302.46,0.0,-0.99864,0.0,0.15259]
[1778602240688,44.5,80304.26,0.0,-0.99863,0.0,0.15313]
[1778602241474,44.5,80304.26,0.0,-0.99863,0.0,0.15313]
[1778602241559,44.5,80304.26,0.0,-0.99863,0.0,0.15313]
[1778602241656,44.5,80304.26,0.0,-0.99863,0.0,0.15313]
[1778602241809,44.5,80304.26,0.0,-0.99863,0.0,0.15313]
[1778602242353,44.5,80304.76,0.0,-0.99863,0.0,0.15329]
[1778602242740,44.5,80304.76,0.0,-0.99863,0.0,0.15329]
[1778602244933,44.5,80304.65,0.0,-0.99863,0.0,0.15325]
[1778602245061,44.5,80304.65,0.0,-0.99863,0.0,0.15325]
[1778602245072,44.5,80304.65,0.0,-0.99863,0.0,0.15325]
[1778602245227,44.5,80304.65,0.0,-0.99863,0.0,0.15325]
[1778602245311,44.5,80304.65,0.0,-0.99863,0.0,0.15325]
[1778602247565,44.5,80302.57,0.0,-0.99864,0.0,0.15262]
[1778602249061,44.5,80302.59,0.0,-0.99864,0.0,0.15263]
[1778602249313,44.5,80302.59,0.0,-0.99864,0.0,0.15263]
[1778602249563,44.5,80302.47,0.0,-0.99864,0.0,0.15259]
[1778602251279,44.5,80302.06,0.0,-0.99864,0.0,0.15247]
[1778602251291,44.5,80302.06,0.0,-0.99864,0.0,0.15247]
[1778602251308,44.5,80302.06,0.0,-0.99864,0.0,0.15247]
[1778602251458,44.5,80302.06,0.0,-0.99864,0.0,0.15247]
[1778602251927,44.5,80302.52,0.0,-0.99864,0.0,0.15261]
[1778602252063,44.5,80302.52,0.0,-0.99864,0.0,0.15261]
[1778602252076,44.5,80302.52,0.0,-0.99864,0.0,0.15261]
[1778602252310,44.5,80302.52,0.0,-0.99864,0.0,0.15261]
[1778602252365,44.5,80302.58,0.0,-0.99864,0.0,0.15262]
[1778602255063,44.5,80302.77,0.0,-0.99864,0.0,0.15268]
[1778602255263,44.5,80302.77,0.0,-0.99864,0.0,0.15268]
[1778602257060,44.5,80302.73,0.0,-0.99864,0.0,0.15267]
[1778602257686,44.5,80302.46,0.0,-0.99864,0.0,0.15259]
[1778602261062,44.5,80301.69,0.0,-0.99864,0.0,0.15235]
[1778602261434,44.5,80301.69,0.0,-0.99864,0.0,0.15235]
[1778602261887,44.5,80302.07,0.0,-0.99864,0.0,0.15247]
[1778602261910,44.5,80302.07,0.0,-0.99864,0.0,0.15247]
[1778602262060,44.5,80302.07,0.0,-0.99864,0.0,0.15247]
[1778602262101,44.5,80302.91,0.0,-0.99864,0.0,0.15272]
[1778602265771,44.5,80303.05,0.0,-0.99864,0.0,0.15277]
[1778602265790,44.5,80303.05,0.0,-0.99864,0.0,0.15277]
[1778602265807,44.5,80303.05,0.0,-0.99864,0.0,0.15277]
[1778602266465,44.5,80303.05,0.0,-0.99864,0.0,0.15277]
[1778602266469,44.5,80308.83,0.0,-0.99862,0.0,0.15453]
[1778602266559,44.5,80308.83,0.0,-0.99862,0.0,0.15453]
[1778602266570,44.5,80308.83,0.0,-0.99862,0.0,0.15453]
[1778602266809,44.5,80308.83,0.0,-0.99862,0.0,0.15453]
[1778602267317,44.5,80312.75,0.0,-0.99861,0.0,0.15573]
[1778602267877,44.5,80315.06,0.0,-0.9986,0.0,0.15645]
[1778602269429,44.5,80315.06,0.0,-0.9986,0.0,0.15645]
[1778602269516,44.5,80315.03,0.0,-0.9986,0.0,0.15644]
[1778602269557,44.5,80315.03,0.0,-0.9986,0.0,0.15644]
[1778602269656,44.5,80315.03,0.0,-0.9986,0.0,0.15644]
[1778602271808,44.5,80316.85,0.0,-0.99859,0.0,0.157]
[1778602271937,44.5,80316.85,0.0,-0.99859,0.0,0.157]
[1778602272061,44.5,80316.85,0.0,-0.99859,0.0,0.157]
[1778602272069,44.5,80317.01,0.0,-0.99859,0.0,0.15705]
[1778602272779,44.5,80317.01,0.0,-0.99859,0.0,0.15705]
[1778602273062,44.5,80317.01,0.0,-0.99859,0.0,0.15705]
[1778602273287,44.5,80317.01,0.0,-0.99859,0.0,0.15705]
[1778602275063,44.5,80316.7,0.0,-0.99859,0.0,0.15696]
[1778602275094,44.5,80316.7,0.0,-0.99859,0.0,0.15696]
[1778602275198,44.5,80316.7,0.0,-0.99859,0.0,0.15696]
[1778602275310,44.5,80316.7,0.0,-0.99859,0.0,0.15696]
[1778602276940,44.5,80319.77,0.0,-0.99858,0.0,0.15791]
[1778602281975,44.5,80319.41,0.0,-0.99859,0.0,0.1578]
[1778602282787,44.5,80319.41,0.0,-0.99859,0.0,0.1578]
[1778602284328,44.5,80319.34,0.0,-0.99859,0.0,0.15778]
[1778602284414,44.5,80319.34,0.0,-0.99859,0.0,0.15778]
[1778602284435,44.5,80318.23,0.0,-0.99859,0.0,0.15743]
[1778602284561,44.5,80318.23,0.0,-0.99859,0.0,0.15743]
[1778602285065,44.5,80318.23,0.0,-0.99859,0.0,0.15743]
[1778602285235,44.5,80318.23,0.0,-0.99859,0.0,0.15743]
[1778602286004,44.5,80315.18,0.0,-0.9986,0.0,0.15649]
[1778602287309,44.5,80315.18,0.0,-0.9986,0.0,0.15649]
[1778602287457,44.5,80315.18,0.0,-0.9986,0.0,0.15649]
[1778602287374,44.5,80313.56,0.0,-0.9986,0.0,0.15598]
[1778602288205,44.5,80313.56,0.0,-0.9986,0.0,0.15598]
[1778602288310,44.5,80313.56,0.0,-0.9986,0.0,0.15598]
[1778602288328,44.5,80313.56,0.0,-0.9986,0.0,0.15598]
[1778602288411,44.5,80312.89,0.0,-0.99861,0.0,0.15578]
[1778602291062,44.5,80314.24,0.0,-0.9986,0.0,0.15619]
[1778602291394,44.5,80314.24,0.0,-0.9986,0.0,0.15619]
[1778602291489,44.5,80314.08,0.0,-0.99861,0.0,0.15532]
[1778602295065,44.5,80314.01,0.0,-0.99861,0.0,0.1553]
[1778602295067,44.5,80314.41,0.0,-0.99861,0.0,0.15543]
[1778602295706,44.5,80314.41,0.0,-0.99861,0.0,0.15543]
[1778602298088,44.5,80311.77,0.0,-0.99862,0.0,0.15461]
[1778602299064,44.5,80311.77,0.0,-0.99862,0.0,0.15461]
[1778602299481,44.5,80311.77,0.0,-0.99862,0.0,0.15461]
[1778602299484,44.5,80312.39,0.0,-0.99861,0.0,0.1548]
[1778602301062,44.5,80312.26,0.0,-0.99861,0.0,0.15476]
[1778602301183,44.5,80312.26,0.0,-0.99861,0.0,0.15476]
[1778602301249,44.5,80312.07,0.0,-0.99862,0.0,0.15471]
[1778602305064,44.5,80312.06,0.0,-0.99862,0.0,0.1547]
[1778602305354,44.5,80312.06,0.0,-0.99862,0.0,0.1547]
[1778602305357,44.5,80311.38,0.0,-0.99862,0.0,0.15449]
[1778602309064,44.5,80311.02,0.0,-0.99862,0.0,0.15438]
[1778602309256,44.5,80311.02,0.0,-0.99862,0.0,0.15438]
[1778602309268,44.5,80311.68,0.0,-0.99862,0.0,0.15459]
[1778602311061,44.5,80312.02,0.0,-0.99862,0.0,0.15469]
[1778602311407,44.5,80312.02,0.0,-0.99862,0.0,0.15469]
[1778602311461,44.5,80312.11,0.0,-0.99862,0.0,0.15472]
[1778602312186,44.5,80313.59,0.0,-0.99861,0.0,0.15517]
[1778602313068,44.5,80313.59,0.0,-0.99861,0.0,0.15517]
[1778602313197,44.5,80313.59,0.0,-0.99861,0.0,0.15517]
[1778602313293,44.5,80314.93,0.0,-0.99861,0.0,0.15559]
[1778602317060,44.5,80314.62,0.0,-0.99861,0.0,0.15549]
[1778602317175,44.5,80314.62,0.0,-0.99861,0.0,0.15549]
[1778602317221,44.5,80314.82,0.0,-0.99861,0.0,0.15555]
[1778602318228,44.5,80317.04,0.0,-0.9986,0.0,0.15624]
[1778602318913,44.5,80317.04,0.0,-0.9986,0.0,0.15624]
[1778602319065,44.5,80317.04,0.0,-0.9986,0.0,0.15624]
[1778602319369,44.5,80317.04,0.0,-0.9986,0.0,0.15624]
[1778602319373,44.5,80316.55,0.0,-0.9986,0.0,0.15609]
[1778602319558,44.5,80316.55,0.0,-0.9986,0.0,0.15609]
[1778602321251,44.5,80312.3,0.0,-0.99861,0.0,0.15478]
[1778602322256,44.5,80310.2,0.0,-0.99862,0.0,0.15413]
[1778602323061,44.5,80310.2,0.0,-0.99862,0.0,0.15413]
[1778602323157,44.5,80310.2,0.0,-0.99862,0.0,0.15413]
[1778602323264,44.5,80310.16,0.0,-0.99862,0.0,0.15412]
[1778602323883,44.5,80310.16,0.0,-0.99862,0.0,0.15412]
[1778602323974,44.5,80310.16,0.0,-0.99862,0.0,0.15412]
[1778602324060,44.5,80310.16,0.0,-0.99862,0.0,0.15412]
[1778602324271,44.5,80307.32,0.0,-0.99863,0.0,0.15325]
[1778602325063,44.5,80307.32,0.0,-0.99863,0.0,0.15325]
[1778602325199,44.5,80307.32,0.0,-0.99863,0.0,0.15325]
[1778602325279,44.5,80301.03,0.0,-0.99865,0.0,0.15135]
[1778602326285,44.5,80298.3,0.0,-0.99866,0.0,0.15053]
[1778602327292,44.5,80295.76,0.0,-0.99866,0.0,0.14977]
[1778602327566,44.5,80295.76,0.0,-0.99866,0.0,0.14977]
[1778602327637,44.5,80295.76,0.0,-0.99866,0.0,0.14977]
[1778602327810,44.5,80295.76,0.0,-0.99866,0.0,0.14977]
[1778602327907,44.5,80295.76,0.0,-0.99866,0.0,0.14977]
[1778602328241,44.5,80295.76,0.0,-0.99866,0.0,0.14977]
[1778602328309,44.5,80295.76,0.0,-0.99866,0.0,0.14977]
[1778602328365,44.5,80295.76,0.0,-0.99866,0.0,0.14977]
[1778602328446,44.5,80298.47,0.0,-0.99866,0.0,0.15058]
[1778602328558,44.5,80298.47,0.0,-0.99866,0.0,0.15058]
[1778602330314,44.5,80301.15,0.0,-0.99865,0.0,0.15139]
[1778602331062,44.5,80301.15,0.0,-0.99865,0.0,0.15139]
[1778602331183,44.5,80301.15,0.0,-0.99865,0.0,0.15139]
[1778602331321,44.5,80304.96,0.0,-0.99864,0.0,0.15254]
[1778602332525,44.5,80304.96,0.0,-0.99864,0.0,0.15254]
[1778602332570,44.5,80305.44,0.0,-0.99864,0.0,0.15268]
[1778602332827,44.5,80305.44,0.0,-0.99864,0.0,0.15268]
[1778602333061,44.5,80305.44,0.0,-0.99864,0.0,0.15268]
[1778602333225,44.5,80305.44,0.0,-0.99864,0.0,0.15268]
[1778602333339,44.5,80305.59,0.0,-0.99863,0.0,0.15273]
[1778602335068,44.5,80305.4,0.0,-0.99864,0.0,0.15267]
[1778602335361,44.5,80305.4,0.0,-0.99864,0.0,0.15267]
[1778602335382,44.5,80306.34,0.0,-0.99863,0.0,0.15296]
[1778602336360,44.5,80309.88,0.0,-0.99862,0.0,0.15404]
[1778602337060,44.5,80309.88,0.0,-0.99862,0.0,0.15404]
[1778602337164,44.5,80309.88,0.0,-0.99862,0.0,0.15404]
[1778602337367,44.5,80310.48,0.0,-0.99862,0.0,0.15422]
[1778602338520,44.5,80310.48,0.0,-0.99862,0.0,0.15422]
[1778602338561,44.5,80311.39,0.0,-0.99862,0.0,0.1545]
[1778602338569,44.5,80311.39,0.0,-0.99862,0.0,0.1545]
[1778602338809,44.5,80311.39,0.0,-0.99862,0.0,0.1545]
[1778602341062,44.5,80311.62,0.0,-0.99862,0.0,0.15457]
[1778602341532,44.5,80311.62,0.0,-0.99862,0.0,0.15457]
[1778602341397,44.5,80312.83,0.0,-0.99861,0.0,0.15494]
[1778602345063,44.5,80313.89,0.0,-0.99861,0.0,0.15527]
[1778602345361,44.5,80313.89,0.0,-0.99861,0.0,0.15527]
[1778602345424,44.5,80313.7,0.0,-0.99861,0.0,0.15521]
[1778602346431,44.5,80311.53,0.0,-0.99862,0.0,0.15454]
[1778602347731,44.5,80310.71,0.0,-0.99862,0.0,0.15429]
[1778602349077,44.5,80311.32,0.0,-0.99862,0.0,0.15448]
[1778602349181,44.5,80311.32,0.0,-0.99862,0.0,0.15448]
[1778602349310,44.5,80311.32,0.0,-0.99862,0.0,0.15448]
[1778602349472,44.5,80311.32,0.0,-0.99862,0.0,0.15448]
[1778602349452,44.5,80310.98,0.0,-0.99862,0.0,0.15437]
[1778602350459,44.5,80308.61,0.0,-0.99863,0.0,0.15365]
[1778602351466,44.5,80308.63,0.0,-0.99863,0.0,0.15284]
[1778602353059,44.5,80308.15,0.0,-0.99863,0.0,0.1527]
[1778602353237,44.5,80308.15,0.0,-0.99863,0.0,0.1527]
[1778602353480,44.5,80308.17,0.0,-0.99863,0.0,0.1527]
[1778602355118,44.5,80308.24,0.0,-0.99863,0.0,0.15272]
[1778602355209,44.5,80308.24,0.0,-0.99863,0.0,0.15272]
[1778602355308,44.5,80308.24,0.0,-0.99863,0.0,0.15272]
[1778602355494,44.5,80310.29,0.0,-0.99863,0.0,0.15335]
[1778602357063,44.5,80310.5,0.0,-0.99863,0.0,0.15341]
[1778602357324,44.5,80310.5,0.0,-0.99863,0.0,0.15341]
[1778602357508,44.5,80310.43,0.0,-0.99863,0.0,0.15339]
[1778602361060,44.5,80310.51,0.0,-0.99863,0.0,0.15341]
[1778602361536,44.5,80310.57,0.0,-0.99863,0.0,0.15343]
[1778602361683,44.5,80310.57,0.0,-0.99863,0.0,0.15343]
[1778602363059,44.5,80310.27,0.0,-0.99863,0.0,0.15334]
[1778602363364,44.5,80310.27,0.0,-0.99863,0.0,0.15334]
[1778602363550,44.5,80310.2,0.0,-0.99863,0.0,0.15332]
[1778602365061,44.5,80309.64,0.0,-0.99863,0.0,0.15315]
[1778602365203,44.5,80309.64,0.0,-0.99863,0.0,0.15315]
[1778602365568,44.5,80310.44,0.0,-0.99863,0.0,0.15339]
[1778602367062,44.5,80310.34,0.0,-0.99863,0.0,0.15336]
[1778602367366,44.5,80310.34,0.0,-0.99863,0.0,0.15336]
[1778602367462,44.5,80310.34,0.0,-0.99863,0.0,0.15336]
[1778602371061,44.5,80310.69,0.0,-0.99863,0.0,0.15347]
[1778602371339,44.5,80310.69,0.0,-0.99863,0.0,0.15347]
[1778602371409,44.5,80310.75,0.0,-0.99863,0.0,0.15349]
[1778602371609,44.5,80312.88,0.0,-0.99862,0.0,0.15414]
[1778602373062,44.5,80312.88,0.0,-0.99862,0.0,0.15414]
[1778602373191,44.5,80312.88,0.0,-0.99862,0.0,0.15414]
[1778602373328,44.5,80312.88,0.0,-0.99862,0.0,0.15414]
[1778602373466,44.5,80312.88,0.0,-0.99862,0.0,0.15414]
[1778602373559,44.5,80312.88,0.0,-0.99862,0.0,0.15414]
[1778602373486,44.5,80313.96,0.0,-0.99862,0.0,0.15447]
[1778602375070,44.5,80313.97,0.0,-0.99862,0.0,0.15447]
[1778602375257,44.5,80313.97,0.0,-0.99862,0.0,0.15447]
[1778602375354,44.5,80313.88,0.0,-0.99862,0.0,0.15444]
[1778602377070,44.5,80314.03,0.0,-0.99862,0.0,0.15449]
[1778602377412,44.5,80314.03,0.0,-0.99862,0.0,0.15449]
[1778602377510,44.5,80314.04,0.0,-0.99862,0.0,0.15449]
[1778602378935,44.5,80314.03,0.0,-0.99862,0.0,0.15449]
[1778602379401,44.5,80314.03,0.0,-0.99862,0.0,0.15449]
[1778602379665,44.5,80315.4,0.0,-0.99861,0.0,0.15491]
[1778602380817,44.5,80315.4,0.0,-0.99861,0.0,0.15491]
[1778602381066,44.5,80315.4,0.0,-0.99861,0.0,0.15491]
[1778602381354,44.5,80315.4,0.0,-0.99861,0.0,0.15491]
[1778602381365,44.5,80317.4,0.0,-0.99861,0.0,0.15553]
[1778602382628,44.5,80318.18,0.0,-0.9986,0.0,0.15577]
[1778602382718,44.5,80318.18,0.0,-0.9986,0.0,0.15577]
[1778602382809,44.5,80318.18,0.0,-0.9986,0.0,0.15577]
[1778602382867,44.5,80323.29,0.0,-0.99859,0.0,0.15735]
[1778602383953,44.5,80323.29,0.0,-0.99859,0.0,0.15735]
[1778602384397,44.5,80323.29,0.0,-0.99859,0.0,0.15735]
[1778602384498,44.5,80328.72,0.0,-0.99857,0.0,0.15905]
[1778602385065,44.5,80328.72,0.0,-0.99857,0.0,0.15905]
[1778602385287,44.5,80328.72,0.0,-0.99857,0.0,0.15905]
[1778602385303,44.5,80328.79,0.0,-0.99857,0.0,0.15908]
[1778602389063,44.5,80329.22,0.0,-0.99857,0.0,0.15921]
[1778602389427,44.5,80329.22,0.0,-0.99857,0.0,0.15921]
[1778602389526,44.5,80329.28,0.0,-0.99857,0.0,0.15923]
[1778602390095,44.5,80329.28,0.0,-0.99857,0.0,0.15923]
[1778602390311,44.5,80329.28,0.0,-0.99857,0.0,0.15923]
[1778602390324,44.5,80329.28,0.0,-0.99857,0.0,0.15923]
[1778602390558,44.5,80329.28,0.0,-0.99857,0.0,0.15923]
[1778602391059,44.5,80329.25,0.0,-0.99857,0.0,0.15922]
[1778602391214,44.5,80329.25,0.0,-0.99857,0.0,0.15922]
[1778602391311,44.5,80329.33,0.0,-0.99857,0.0,0.15925]
[1778602392806,44.5,80329.34,0.0,-0.99857,0.0,0.15925]
[1778602393068,44.5,80329.34,0.0,-0.99857,0.0,0.15925]
[1778602393155,44.5,80329.34,0.0,-0.99857,0.0,0.15925]
[1778602393312,44.5,80329.34,0.0,-0.99857,0.0,0.15925]
[1778602393341,44.5,80329.38,0.0,-0.99857,0.0,0.15926]
[1778602395781,44.5,80333.87,0.0,-0.99856,0.0,0.16068]
[1778602397063,44.5,80333.87,0.0,-0.99856,0.0,0.16068]
[1778602397178,44.5,80333.87,0.0,-0.99856,0.0,0.16068]
[1778602397273,44.5,80335.72,0.0,-0.99855,0.0,0.16127]
[1778602401062,44.5,80336.43,0.0,-0.99855,0.0,0.1615]
[1778602401515,44.5,80336.43,0.0,-0.99855,0.0,0.1615]
[1778602401569,44.5,80336.59,0.0,-0.99855,0.0,0.16155]
[1778602401823,44.5,80338.69,0.0,-0.99854,0.0,0.16222]
[1778602403061,44.5,80338.69,0.0,-0.99854,0.0,0.16222]
[1778602403397,44.5,80338.69,0.0,-0.99854,0.0,0.16222]
[1778602403491,44.5,80340.27,0.0,-0.99854,0.0,0.16272]
[1778602404277,44.5,80340.27,0.0,-0.99854,0.0,0.16272]
[1778602404324,44.5,80340.27,0.0,-0.99854,0.0,0.16272]
[1778602404413,44.5,80340.62,0.0,-0.99854,0.0,0.16284]
[1778602405426,44.5,80340.62,0.0,-0.99854,0.0,0.16284]
[1778602405557,44.5,80340.62,0.0,-0.99854,0.0,0.16284]
[1778602405635,44.5,80347.26,0.0,-0.99851,0.0,0.16498]
[1778602405854,44.5,80347.26,0.0,-0.99851,0.0,0.16498]
[1778602405956,44.5,80351.22,0.0,-0.9985,0.0,0.16627]
[1778602406858,44.5,80352.44,0.0,-0.9985,0.0,0.16667]
[1778602407761,44.5,80352.44,0.0,-0.9985,0.0,0.16667]
[1778602407771,44.5,80352.44,0.0,-0.9985,0.0,0.16667]
[1778602407809,44.5,80352.44,0.0,-0.9985,0.0,0.16667]
[1778602409061,44.5,80352.66,0.0,-0.9985,0.0,0.16675]
[1778602409204,44.5,80352.66,0.0,-0.9985,0.0,0.16675]
[1778602409277,44.5,80352.75,0.0,-0.9985,0.0,0.16678]
[1778602411893,44.5,80357.29,0.0,-0.99849,0.0,0.1674]
[1778602412900,44.5,80359.41,0.0,-0.99848,0.0,0.1681]
[1778602413907,44.5,80367.12,0.0,-0.99846,0.0,0.17066]
[1778602414914,44.5,80370.62,0.0,-0.99845,0.0,0.17184]
[1778602415921,44.5,80371.98,0.0,-0.99844,0.0,0.1723]
[1778602417935,44.5,80373.84,0.0,-0.99844,0.0,0.17293]
[1778602419571,44.5,80370.78,0.0,-0.99845,0.0,0.17189]
[1778602420346,44.5,80370.78,0.0,-0.99845,0.0,0.17189]
[1778602420415,44.5,80370.78,0.0,-0.99845,0.0,0.17189]
[1778602420559,44.5,80370.78,0.0,-0.99845,0.0,0.17189]
[1778602420956,44.5,80369.48,0.0,-0.99845,0.0,0.17145]
[1778602422970,44.5,80372.55,0.0,-0.99844,0.0,0.17249]
[1778602423977,44.5,80373.81,0.0,-0.99844,0.0,0.17292]
[1778602424889,44.5,80373.81,0.0,-0.99844,0.0,0.17292]
[1778602424982,44.5,80373.81,0.0,-0.99844,0.0,0.17292]
[1778602425041,44.5,80373.81,0.0,-0.99844,0.0,0.17292]
[1778602425113,44.5,80378.43,0.0,-0.99842,0.0,0.17449]
[1778602425991,44.5,80380.79,0.0,-0.99841,0.0,0.1753]
[1778602426998,44.5,80384.9,0.0,-0.9984,0.0,0.17671]
[1778602428008,44.5,80387.14,0.0,-0.99839,0.0,0.17749]
[1778602429013,44.5,80389.48,0.0,-0.99838,0.0,0.1783]
[1778602429910,44.5,80389.48,0.0,-0.99838,0.0,0.1783]
[1778602429922,44.5,80389.48,0.0,-0.99838,0.0,0.1783]
[1778602430060,44.5,80389.48,0.0,-0.99838,0.0,0.1783]
[1778602431027,44.5,80387.14,0.0,-0.99839,0.0,0.17749]
[1778602432034,44.5,80385.48,0.0,-0.9984,0.0,0.17691]
[1778602434592,44.5,80385.85,0.0,-0.99839,0.0,0.17704]
[1778602434623,44.5,80384.03,0.0,-0.9984,0.0,0.17641]
[1778602434688,44.5,80384.03,0.0,-0.9984,0.0,0.17641]
[1778602434809,44.5,80384.03,0.0,-0.9984,0.0,0.17641]
[1778602435055,44.5,80385.49,0.0,-0.9984,0.0,0.17691]
[1778602437069,44.5,80389.29,0.0,-0.99838,0.0,0.17823]
[1778602438076,44.5,80388.11,0.0,-0.99839,0.0,0.17782]
[1778602440090,44.5,80389.27,0.0,-0.99838,0.0,0.17823]
[1778602440854,44.5,80389.27,0.0,-0.99838,0.0,0.17823]
[1778602440863,44.5,80389.27,0.0,-0.99838,0.0,0.17823]
[1778602441062,44.5,80389.27,0.0,-0.99838,0.0,0.17823]
[1778602443111,44.5,80390.92,0.0,-0.99838,0.0,0.1788]
[1778602448313,44.5,80391.47,0.0,-0.99838,0.0,0.17899]
[1778602448355,44.5,80391.47,0.0,-0.99838,0.0,0.17899]
[1778602448560,44.5,80391.47,0.0,-0.99838,0.0,0.17899]
[1778602448587,44.5,80389.5,0.0,-0.99838,0.0,0.17831]
[1778602449153,44.5,80385.87,0.0,-0.99839,0.0,0.17705]
[1778602450160,44.5,80384.09,0.0,-0.9984,0.0,0.17643]
[1778602451167,44.5,80382.81,0.0,-0.99841,0.0,0.17599]
[1778602455197,44.5,80383.79,0.0,-0.9984,0.0,0.17633]
[1778602457097,44.5,80383.55,0.0,-0.9984,0.0,0.17624]
[1778602457116,44.5,80383.55,0.0,-0.9984,0.0,0.17624]
[1778602457311,44.5,80383.55,0.0,-0.9984,0.0,0.17624]
[1778602457411,44.5,80382.48,0.0,-0.99841,0.0,0.17588]
[1778602459226,44.5,80365.35,0.0,-0.99846,0.0,0.17007]
[1778602459830,44.5,80365.35,0.0,-0.99846,0.0,0.17007]
[1778602459954,44.5,80365.35,0.0,-0.99846,0.0,0.17007]
[1778602460233,44.5,80364.77,0.0,-0.99847,0.0,0.16988]
[1778602462703,44.5,80364.52,0.0,-0.99847,0.0,0.16979]
[1778602464411,44.5,80365.61,0.0,-0.99846,0.0,0.17016]
[1778602465268,44.5,80363.64,0.0,-0.99847,0.0,0.1695]
[1778602466275,44.5,80362.69,0.0,-0.99847,0.0,0.16918]
[1778602467282,44.5,80361.01,0.0,-0.99848,0.0,0.16863]
[1778602468038,44.5,80361.01,0.0,-0.99848,0.0,0.16863]
[1778602468064,44.5,80361.01,0.0,-0.99848,0.0,0.16863]
[1778602468072,44.5,80361.01,0.0,-0.99848,0.0,0.16863]
[1778602468311,44.5,80361.01,0.0,-0.99848,0.0,0.16863]
[1778602468361,44.5,80363.17,0.0,-0.99847,0.0,0.16934]
[1778602469296,44.5,80366.07,0.0,-0.99846,0.0,0.17031]
[1778602474331,44.5,80366.53,0.0,-0.99847,0.0,0.16958]
[1778602475338,44.5,80368.39,0.0,-0.99846,0.0,0.1702]
[1778602476828,44.5,80368.02,0.0,-0.99846,0.0,0.17008]
[1778602476838,44.5,80368.02,0.0,-0.99846,0.0,0.17008]
[1778602477058,44.5,80368.02,0.0,-0.99846,0.0,0.17008]
[1778602479366,44.5,80366.85,0.0,-0.99847,0.0,0.16969]
[1778602481380,44.5,80365.0,0.0,-0.99847,0.0,0.16907]
[1778602483564,44.5,80364.4,0.0,-0.99847,0.0,0.16887]
[1778602483671,44.5,80364.4,0.0,-0.99847,0.0,0.16887]
[1778602483810,44.5,80363.53,0.0,-0.99848,0.0,0.16858]
[1778602485408,44.5,80360.82,0.0,-0.99849,0.0,0.16769]
[1778602487422,44.5,80359.36,0.0,-0.99849,0.0,0.16721]
[1778602488388,44.5,80359.36,0.0,-0.99849,0.0,0.16721]
[1778602488462,44.5,80359.36,0.0,-0.99849,0.0,0.16721]
[1778602488566,44.5,80359.36,0.0,-0.99849,0.0,0.16721]
[1778602488666,44.5,80355.71,0.0,-0.9985,0.0,0.16601]
[1778602491450,44.5,80357.0,0.0,-0.9985,0.0,0.16643]
[1778602493454,44.5,80356.57,0.0,-0.9985,0.0,0.16629]
[1778602493558,44.5,80356.57,0.0,-0.9985,0.0,0.16629]
[1778602493570,44.5,80356.57,0.0,-0.9985,0.0,0.16629]
[1778602493808,44.5,80356.69,0.0,-0.9985,0.0,0.16633]
[1778602494471,44.5,80355.11,0.0,-0.9985,0.0,0.16581]
[1778602496489,44.5,80353.75,0.0,-0.99851,0.0,0.16537]
[1778602499510,44.5,80355.01,0.0,-0.9985,0.0,0.16578]
[1778602500563,44.5,80355.01,0.0,-0.9985,0.0,0.16578]
[1778602500606,44.5,80355.01,0.0,-0.9985,0.0,0.16578]
[1778602500717,44.5,80355.01,0.0,-0.9985,0.0,0.16578]
[1778602500662,44.5,80356.65,0.0,-0.9985,0.0,0.16632]
[1778602501448,44.5,80356.65,0.0,-0.9985,0.0,0.16632]
[1778602501526,44.5,80325.76,0.0,-0.9986,0.0,0.15647]
[1778602502532,44.5,80326.74,0.0,-0.99859,0.0,0.15677]
[1778602503539,44.5,80325.39,0.0,-0.9986,0.0,0.15635]
[1778602504546,44.5,80328.21,0.0,-0.99859,0.0,0.15723]
[1778602504793,44.5,80328.21,0.0,-0.99859,0.0,0.15723]
[1778602504868,44.5,80328.21,0.0,-0.99859,0.0,0.15723]
[1778602506560,44.5,80330.38,0.0,-0.99858,0.0,0.15791]
[1778602506811,44.5,80330.38,0.0,-0.99858,0.0,0.15791]
[1778602507008,44.5,80330.38,0.0,-0.99858,0.0,0.15791]
[1778602507567,44.5,80338.21,0.0,-0.99856,0.0,0.16037]
[1778602508574,44.5,80335.08,0.0,-0.99857,0.0,0.15938]
[1778602508811,44.5,80335.08,0.0,-0.99857,0.0,0.15938]
[1778602509113,44.5,80335.08,0.0,-0.99857,0.0,0.15938]
[1778602509581,44.5,80335.97,0.0,-0.99856,0.0,0.15966]
[1778602510588,44.5,80334.21,0.0,-0.99857,0.0,0.15911]
[1778602510814,44.5,80334.21,0.0,-0.99857,0.0,0.15911]
[1778602510889,44.5,80334.21,0.0,-0.99857,0.0,0.15911]
[1778602511500,44.5,80334.21,0.0,-0.99857,0.0,0.15911]
[1778602511736,44.5,80334.21,0.0,-0.99857,0.0,0.15911]
[1778602511595,44.5,80319.77,0.0,-0.99861,0.0,0.15462]
[1778602512602,44.5,80312.85,0.0,-0.99863,0.0,0.1525]
[1778602513609,44.5,80311.67,0.0,-0.99864,0.0,0.15215]
[1778602514809,44.5,80311.1,0.0,-0.99864,0.0,0.15197]
[1778602515019,44.5,80311.1,0.0,-0.99864,0.0,0.15197]
[1778602515624,44.5,80312.72,0.0,-0.99864,0.0,0.15246]
[1778602516808,44.5,80312.44,0.0,-0.99864,0.0,0.15238]
[1778602517090,44.5,80312.44,0.0,-0.99864,0.0,0.15238]
[1778602517638,44.5,80306.71,0.0,-0.99865,0.0,0.15065]
[1778602519652,44.5,80304.11,0.0,-0.99866,0.0,0.14987]
[1778602519884,44.5,80304.11,0.0,-0.99866,0.0,0.14987]
[1778602519927,44.5,80304.11,0.0,-0.99866,0.0,0.14987]
[1778602520064,44.5,80304.11,0.0,-0.99866,0.0,0.14987]
[1778602520089,44.5,80304.11,0.0,-0.99866,0.0,0.14987]
[1778602520659,44.5,80296.76,0.0,-0.99868,0.0,0.14769]
[1778602521666,44.5,80294.15,0.0,-0.99869,0.0,0.14692]
[1778602522673,44.5,80290.77,0.0,-0.9987,0.0,0.14593]
[1778602522811,44.5,80290.77,0.0,-0.9987,0.0,0.14593]
[1778602522955,44.5,80290.77,0.0,-0.9987,0.0,0.14593]
[1778602524687,44.5,80292.2,0.0,-0.99869,0.0,0.14635]
[1778602528747,44.5,80263.37,0.0,-0.99877,0.0,0.13813]
[1778602528826,44.5,80263.37,0.0,-0.99877,0.0,0.13813]
[1778602529221,44.5,80263.37,0.0,-0.99877,0.0,0.13813]
[1778602529754,44.5,80264.91,0.0,-0.99877,0.0,0.13856]
[1778602530762,44.5,80263.01,0.0,-0.99877,0.0,0.13803]
[1778602531367,44.5,80263.01,0.0,-0.99877,0.0,0.13803]
[1778602531647,44.5,80263.01,0.0,-0.99877,0.0,0.13803]
[1778602531769,44.5,80267.57,0.0,-0.99877,0.0,0.13855]
[1778602531978,44.5,80267.57,0.0,-0.99877,0.0,0.13855]
[1778602532777,44.5,80268.75,0.0,-0.99877,0.0,0.13888]
[1778602533214,44.5,80268.75,0.0,-0.99877,0.0,0.13888]
[1778602533308,44.5,80268.75,0.0,-0.99877,0.0,0.13888]
[1778602533587,44.5,80268.75,0.0,-0.99877,0.0,0.13888]
[1778602533789,44.5,80274.28,0.0,-0.99875,0.0,0.14043]
[1778602534795,44.5,80277.13,0.0,-0.99874,0.0,0.14124]
[1778602535815,44.5,80276.25,0.0,-0.99875,0.0,0.14099]
[1778602535940,44.5,80276.25,0.0,-0.99875,0.0,0.14099]
[1778602538369,44.5,80276.48,0.0,-0.99875,0.0,0.14105]
[1778602538625,44.5,80276.48,0.0,-0.99875,0.0,0.14105]
[1778602538824,44.5,80252.95,0.0,-0.99881,0.0,0.13452]
[1778602540575,44.5,80252.95,0.0,-0.99881,0.0,0.13452]
[1778602540599,44.5,80252.95,0.0,-0.99881,0.0,0.13452]
[1778602540633,44.5,80248.82,0.0,-0.99882,0.0,0.13341]
[1778602541844,44.5,80245.99,0.0,-0.99883,0.0,0.13264]
[1778602546697,44.5,80245.6,0.0,-0.99883,0.0,0.13254]
[1778602546784,44.5,80245.6,0.0,-0.99883,0.0,0.13254]
[1778602546813,44.5,80245.6,0.0,-0.99883,0.0,0.13254]
[1778602546711,44.5,80245.43,0.0,-0.99883,0.0,0.13249]
[1778602546879,44.5,80245.65,0.0,-0.99883,0.0,0.13255]
[1778602550907,44.5,80247.58,0.0,-0.99882,0.0,0.13307]
[1778602551915,44.5,80249.6,0.0,-0.99882,0.0,0.13362]
[1778602552921,44.5,80251.41,0.0,-0.99881,0.0,0.13411]
[1778602557487,44.5,80252.15,0.0,-0.99881,0.0,0.13431]
[1778602557524,44.5,80252.15,0.0,-0.99881,0.0,0.13431]
[1778602557559,44.5,80252.15,0.0,-0.99881,0.0,0.13431]
[1778602557624,44.5,80256.26,0.0,-0.9988,0.0,0.13543]
[1778602562994,44.5,80256.37,0.0,-0.9988,0.0,0.13546]
[1778602564444,44.5,80256.37,0.0,-0.9988,0.0,0.13546]
[1778602565010,44.5,80228.25,0.0,-0.99887,0.0,0.12796]
[1778602566017,44.5,80227.47,0.0,-0.99887,0.0,0.12776]
[1778602568032,44.5,80226.54,0.0,-0.99888,0.0,0.12752]
[1778602568157,44.5,80226.54,0.0,-0.99888,0.0,0.12752]
[1778602569100,44.5,80227.42,0.0,-0.99887,0.0,0.12774]
[1778602569179,44.5,80227.42,0.0,-0.99887,0.0,0.12774]
[1778602569311,44.5,80227.42,0.0,-0.99887,0.0,0.12774]
[1778602569380,44.5,80226.22,0.0,-0.99888,0.0,0.12743]
[1778602574073,44.5,80223.68,0.0,-0.99888,0.0,0.12678]
[1778602576087,44.5,80215.78,0.0,-0.9989,0.0,0.12476]
[1778602577094,44.5,80217.82,0.0,-0.9989,0.0,0.12527]
[1778602578101,44.5,80215.64,0.0,-0.9989,0.0,0.12472]
[1778602581598,44.5,80215.97,0.0,-0.9989,0.0,0.1248]
[1778602581675,44.5,80215.97,0.0,-0.9989,0.0,0.1248]
[1778602581808,44.5,80215.97,0.0,-0.9989,0.0,0.1248]
[1778602581768,44.5,80212.54,0.0,-0.99891,0.0,0.12393]
[1778602586157,44.5,80217.9,0.0,-0.9989,0.0,0.1253]
[1778602587164,44.5,80223.03,0.0,-0.99888,0.0,0.12661]
[1778602588719,44.5,80223.03,0.0,-0.99888,0.0,0.12661]
[1778602588754,44.5,80223.03,0.0,-0.99888,0.0,0.12661]
[1778602588809,44.5,80223.03,0.0,-0.99888,0.0,0.12661]
[1778602588820,44.5,80223.16,0.0,-0.99888,0.0,0.12664]
[1778602589178,44.5,80226.19,0.0,-0.99888,0.0,0.12743]
[1778602593206,44.5,80216.04,0.0,-0.99891,0.0,0.12413]
[1778602594502,44.5,80216.04,0.0,-0.99891,0.0,0.12413]
[1778602594522,44.5,80186.1,0.0,-0.99898,0.0,0.11676]
[1778602594933,44.5,80186.1,0.0,-0.99898,0.0,0.11676]
[1778602595222,44.5,80187.93,0.0,-0.99897,0.0,0.1172]
[1778602597752,44.5,80187.43,0.0,-0.99897,0.0,0.11708]
[1778602598814,44.5,80187.41,0.0,-0.99897,0.0,0.11707]
[1778602598836,44.5,80187.46,0.0,-0.99897,0.0,0.11708]
[1778602599071,44.5,80187.46,0.0,-0.99897,0.0,0.11708]
[1778602600257,44.5,80189.39,0.0,-0.99897,0.0,0.11755]
[1778602601264,44.5,80193.2,0.0,-0.99896,0.0,0.11847]
[1778602602271,44.5,80199.45,0.0,-0.99895,0.0,0.12]
[1778602604432,44.5,80200.67,0.0,-0.99894,0.0,0.1203]
[1778602604451,44.5,80200.67,0.0,-0.99894,0.0,0.1203]
[1778602604562,44.5,80200.67,0.0,-0.99894,0.0,0.1203]
[1778602604582,44.5,80202.61,0.0,-0.99894,0.0,0.12078]
[1778602607306,44.5,80209.44,0.0,-0.99892,0.0,0.12247]
[1778602609308,44.5,80209.7,0.0,-0.99892,0.0,0.12254]
[1778602609449,44.5,80209.7,0.0,-0.99892,0.0,0.12254]
[1778602609561,44.5,80209.7,0.0,-0.99892,0.0,0.12254]
[1778602609634,44.5,80209.8,0.0,-0.99892,0.0,0.12256]
[1778602612182,44.5,80210.01,0.0,-0.99892,0.0,0.12262]
[1778602612200,44.5,80210.01,0.0,-0.99892,0.0,0.12262]
[1778602612310,44.5,80210.01,0.0,-0.99892,0.0,0.12262]
[1778602613348,44.5,80213.12,0.0,-0.99891,0.0,0.1234]
[1778602614355,44.5,80224.61,0.0,-0.99889,0.0,0.12632]
[1778602615816,44.5,80203.09,0.0,-0.99894,0.0,0.12089]
[1778602616372,44.5,80210.82,0.0,-0.99892,0.0,0.12282]
[1778602617379,44.5,80209.42,0.0,-0.99892,0.0,0.12247]
[1778602619865,44.5,80210.79,0.0,-0.99892,0.0,0.12281]
[1778602619895,44.5,80210.79,0.0,-0.99892,0.0,0.12281]
[1778602620065,44.5,80209.34,0.0,-0.99892,0.0,0.12245]
[1778602620795,44.5,80209.34,0.0,-0.99892,0.0,0.12245]
[1778602620809,44.5,80209.34,0.0,-0.99892,0.0,0.12245]
[1778602620868,44.5,80209.34,0.0,-0.99892,0.0,0.12245]
[1778602620896,44.5,80210.77,0.0,-0.99892,0.0,0.12281]
[1778602621065,44.5,80210.77,0.0,-0.99892,0.0,0.12281]
[1778602622416,44.5,80218.24,0.0,-0.9989,0.0,0.12469]
[1778602623421,44.5,80222.17,0.0,-0.99889,0.0,0.12569]
[1778602625435,44.5,80224.82,0.0,-0.99889,0.0,0.12637]
[1778602627640,44.5,80225.87,0.0,-0.99888,0.0,0.12664]
[1778602627798,44.5,80225.87,0.0,-0.99888,0.0,0.12664]
[1778602627809,44.5,80225.87,0.0,-0.99888,0.0,0.12664]
[1778602627852,44.5,80225.87,0.0,-0.99888,0.0,0.12664]
[1778602627914,44.5,80225.87,0.0,-0.99888,0.0,0.12664]
[1778602627872,44.5,80228.79,0.0,-0.99888,0.0,0.1274]
[1778602628065,44.5,80228.79,0.0,-0.99888,0.0,0.1274]
[1778602628977,44.5,80229.06,0.0,-0.99888,0.0,0.12747]
[1778602629407,44.5,80229.06,0.0,-0.99888,0.0,0.12747]
[1778602629463,44.5,80231.01,0.0,-0.99887,0.0,0.12797]
[1778602632485,44.5,80245.49,0.0,-0.99883,0.0,0.13179]
[1778602633492,44.5,80246.15,0.0,-0.99883,0.0,0.13196]
[1778602635506,44.5,80248.23,0.0,-0.99883,0.0,0.13252]
[1778602637018,44.5,80248.37,0.0,-0.99883,0.0,0.13256]
[1778602637060,44.5,80248.37,0.0,-0.99883,0.0,0.13256]
[1778602637089,44.5,80248.37,0.0,-0.99883,0.0,0.13256]
[1778602637142,44.5,80248.37,0.0,-0.99883,0.0,0.13256]
[1778602637209,44.5,80248.37,0.0,-0.99883,0.0,0.13256]
[1778602637310,44.5,80248.37,0.0,-0.99883,0.0,0.13256]
[1778602637520,44.5,80248.51,0.0,-0.99883,0.0,0.1326]
[1778602640541,44.5,80264.56,0.0,-0.99878,0.0,0.13696]
[1778602641548,44.5,80266.71,0.0,-0.99878,0.0,0.13756]
[1778602645576,44.5,80269.47,0.0,-0.99877,0.0,0.13833]
[1778602647590,44.5,80273.26,0.0,-0.99876,0.0,0.13939]
[1778602650226,44.5,80274.11,0.0,-0.99876,0.0,0.13962]
[1778602650273,44.5,80274.11,0.0,-0.99876,0.0,0.13962]
[1778602650309,44.5,80274.11,0.0,-0.99876,0.0,0.13962]
[1778602650352,44.5,80274.11,0.0,-0.99876,0.0,0.13962]
[1778602650366,44.5,80274.11,0.0,-0.99876,0.0,0.13962]
[1778602650559,44.5,80274.11,0.0,-0.99876,0.0,0.13962]
[1778602650611,44.5,80272.66,0.0,-0.99876,0.0,0.13922]
[1778602651618,44.5,80274.53,0.0,-0.99876,0.0,0.13899]
[1778602653632,44.5,80277.53,0.0,-0.99876,0.0,0.13983]
[1778602654639,44.5,80279.72,0.0,-0.99875,0.0,0.14045]
[1778602655873,44.5,80279.72,0.0,-0.99875,0.0,0.14045]
[1778602655884,44.5,80279.72,0.0,-0.99875,0.0,0.14045]
[1778602655971,44.5,80280.14,0.0,-0.99875,0.0,0.14057]
[1778602656059,44.5,80280.14,0.0,-0.99875,0.0,0.14057]
[1778602656653,44.5,80279.71,0.0,-0.99875,0.0,0.14044]
[1778602661688,44.5,80280.58,0.0,-0.99875,0.0,0.14069]
[1778602662695,44.5,80285.84,0.0,-0.99873,0.0,0.14219]
[1778602663784,44.5,80287.75,0.0,-0.99873,0.0,0.14273]
[1778602666251,44.5,80287.78,0.0,-0.99873,0.0,0.14274]
[1778602666302,44.5,80287.78,0.0,-0.99873,0.0,0.14274]
[1778602666308,44.5,80287.78,0.0,-0.99873,0.0,0.14274]
[1778602666384,44.5,80287.78,0.0,-0.99873,0.0,0.14274]
[1778602666559,44.5,80287.78,0.0,-0.99873,0.0,0.14274]
[1778602666723,44.5,80287.81,0.0,-0.99873,0.0,0.14275]
[1778602669064,44.5,80287.79,0.0,-0.99873,0.0,0.14274]
[1778602669327,44.5,80287.79,0.0,-0.99873,0.0,0.14274]
[1778602669411,44.5,80287.79,0.0,-0.99873,0.0,0.14274]
[1778602670751,44.5,80278.3,0.0,-0.99875,0.0,0.14005]
[1778602671758,44.5,80271.52,0.0,-0.99877,0.0,0.13815]
[1778602672765,44.5,80267.5,0.0,-0.99878,0.0,0.13703]
[1778602673058,44.5,80267.5,0.0,-0.99878,0.0,0.13703]
[1778602673237,44.5,80267.5,0.0,-0.99878,0.0,0.13703]
[1778602673835,44.5,80267.5,0.0,-0.99878,0.0,0.13703]
[1778602673910,44.5,80267.5,0.0,-0.99878,0.0,0.13703]
[1778602673883,44.5,80267.79,0.0,-0.99878,0.0,0.13711]
[1778602674059,44.5,80267.79,0.0,-0.99878,0.0,0.13711]
[1778602675066,44.5,80267.48,0.0,-0.99878,0.0,0.13703]
[1778602675155,44.5,80267.48,0.0,-0.99878,0.0,0.13703]
[1778602675790,44.5,80267.69,0.0,-0.99878,0.0,0.13708]
[1778602676796,44.5,80270.26,0.0,-0.99878,0.0,0.1378]
[1778602677063,44.5,80270.26,0.0,-0.99878,0.0,0.1378]
[1778602677275,44.5,80270.26,0.0,-0.99878,0.0,0.1378]
[1778602677803,44.5,80268.77,0.0,-0.99878,0.0,0.13738]
[1778602681061,44.5,80270.34,0.0,-0.99877,0.0,0.13782]
[1778602681493,44.5,80270.34,0.0,-0.99877,0.0,0.13782]
[1778602681831,44.5,80273.36,0.0,-0.99877,0.0,0.13866]
[1778602682838,44.5,80282.43,0.0,-0.99874,0.0,0.14121]
[1778602683069,44.5,80282.43,0.0,-0.99874,0.0,0.14121]
[1778602683273,44.5,80282.43,0.0,-0.99874,0.0,0.14121]
[1778602683848,44.5,80282.1,0.0,-0.99874,0.0,0.14112]
[1778602684415,44.5,80282.1,0.0,-0.99874,0.0,0.14112]
[1778602684530,44.5,80282.1,0.0,-0.99874,0.0,0.14112]
[1778602684559,44.5,80282.1,0.0,-0.99874,0.0,0.14112]
[1778602684720,44.5,80282.1,0.0,-0.99874,0.0,0.14112]
[1778602686530,44.5,80282.97,0.0,-0.99874,0.0,0.14137]
[1778602686543,44.5,80282.97,0.0,-0.99874,0.0,0.14137]
[1778602686562,44.5,80282.97,0.0,-0.99874,0.0,0.14137]
[1778602686869,44.5,80286.24,0.0,-0.99873,0.0,0.1423]
[1778602688883,44.5,80287.86,0.0,-0.99873,0.0,0.14276]
[1778602689890,44.5,80285.79,0.0,-0.99873,0.0,0.14217]
[1778602690351,44.5,80285.79,0.0,-0.99873,0.0,0.14217]
[1778602690363,44.5,80285.79,0.0,-0.99873,0.0,0.14217]
[1778602690560,44.5,80285.79,0.0,-0.99873,0.0,0.14217]
[1778602691904,44.5,80288.04,0.0,-0.99873,0.0,0.14281]
[1778602694045,44.5,80289.06,0.0,-0.99872,0.0,0.14311]
[1778602694059,44.5,80289.06,0.0,-0.99872,0.0,0.14311]
[1778602694223,44.5,80289.06,0.0,-0.99872,0.0,0.14311]
[1778602694308,44.5,80289.06,0.0,-0.99872,0.0,0.14311]
[1778602694925,44.5,80288.89,0.0,-0.99872,0.0,0.14306]
[1778602696939,44.5,80297.36,0.0,-0.9987,0.0,0.14551]
[1778602699117,44.5,80297.56,0.0,-0.9987,0.0,0.14557]
[1778602699223,44.5,80297.56,0.0,-0.9987,0.0,0.14557]
[1778602699311,44.5,80297.56,0.0,-0.9987,0.0,0.14557]
[1778602701974,44.5,80300.58,0.0,-0.99869,0.0,0.14645]
[1778602702981,44.5,80302.33,0.0,-0.99869,0.0,0.14696]
[1778602703617,44.5,80302.33,0.0,-0.99869,0.0,0.14696]
[1778602703747,44.5,80302.33,0.0,-0.99869,0.0,0.14696]
[1778602703809,44.5,80302.33,0.0,-0.99869,0.0,0.14696]
[1778602703943,44.5,80302.33,0.0,-0.99869,0.0,0.14696]
[1778602703988,44.5,80301.53,0.0,-0.99869,0.0,0.14673]
[1778602706245,44.5,80302.86,0.0,-0.99868,0.0,0.14712]
[1778602706309,44.5,80302.86,0.0,-0.99868,0.0,0.14712]
[1778602706365,44.5,80302.86,0.0,-0.99868,0.0,0.14712]
[1778602707061,44.5,80303.5,0.0,-0.99868,0.0,0.14731]
[1778602707200,44.5,80303.5,0.0,-0.99868,0.0,0.14731]
[1778602707284,44.5,80303.32,0.0,-0.99868,0.0,0.14726]
[1778602709063,44.5,80303.12,0.0,-0.99868,0.0,0.1472]
[1778602709505,44.5,80303.12,0.0,-0.99868,0.0,0.1472]
[1778602709588,44.5,80300.39,0.0,-0.99869,0.0,0.14639]
[1778602710031,44.5,80293.54,0.0,-0.99871,0.0,0.1444]
[1778602711162,44.5,80293.21,0.0,-0.99872,0.0,0.14353]
[1778602712877,44.5,80293.21,0.0,-0.99872,0.0,0.14353]
[1778602712928,44.5,80282.05,0.0,-0.99875,0.0,0.14034]
[1778602713063,44.5,80282.05,0.0,-0.99875,0.0,0.14034]
[1778602713075,44.5,80282.05,0.0,-0.99875,0.0,0.14034]
[1778602713214,44.5,80282.05,0.0,-0.99875,0.0,0.14034]
[1778602713310,44.5,80280.56,0.0,-0.99875,0.0,0.13992]
[1778602715066,44.5,80290.5,0.0,-0.99873,0.0,0.14275]
[1778602716941,44.5,80290.5,0.0,-0.99873,0.0,0.14275]
[1778602716979,44.5,80293.44,0.0,-0.99872,0.0,0.14359]
[1778602717025,44.5,80293.44,0.0,-0.99872,0.0,0.14359]
[1778602717029,44.5,80293.44,0.0,-0.99872,0.0,0.14359]
[1778602717060,44.5,80293.44,0.0,-0.99872,0.0,0.14359]
[1778602717153,44.5,80293.44,0.0,-0.99872,0.0,0.14359]
[1778602717216,44.5,80293.5,0.0,-0.99872,0.0,0.14361]
[1778602719062,44.5,80292.21,0.0,-0.99872,0.0,0.14324]
[1778602719203,44.5,80292.21,0.0,-0.99872,0.0,0.14324]
[1778602719268,44.5,80292.32,0.0,-0.99872,0.0,0.14327]
[1778602721067,44.5,80291.74,0.0,-0.99872,0.0,0.14311]
[1778602721341,44.5,80291.74,0.0,-0.99872,0.0,0.14311]
[1778602721429,44.5,80292.47,0.0,-0.99872,0.0,0.14332]
[1778602722115,44.5,80296.37,0.0,-0.99871,0.0,0.14444]
[1778602723063,44.5,80296.37,0.0,-0.99871,0.0,0.14444]
[1778602723411,44.5,80296.37,0.0,-0.99871,0.0,0.14444]
[1778602723461,44.5,80296.8,0.0,-0.99871,0.0,0.14457]
[1778602725073,44.5,80296.72,0.0,-0.99871,0.0,0.14454]
[1778602725183,44.5,80296.72,0.0,-0.99871,0.0,0.14454]
[1778602725281,44.5,80299.3,0.0,-0.9987,0.0,0.14529]
[1778602726143,44.5,80305.54,0.0,-0.99868,0.0,0.14712]
[1778602727879,44.5,80305.54,0.0,-0.99868,0.0,0.14712]
[1778602727951,44.5,80305.54,0.0,-0.99868,0.0,0.14712]
[1778602727909,44.5,80305.86,0.0,-0.99868,0.0,0.14721]
[1778602728068,44.5,80305.86,0.0,-0.99868,0.0,0.14721]
[1778602728283,44.5,80305.86,0.0,-0.99868,0.0,0.14721]
[1778602728309,44.5,80305.86,0.0,-0.99868,0.0,0.14721]
[1778602728393,44.5,80305.86,0.0,-0.99868,0.0,0.14721]
[1778602728561,44.5,80305.86,0.0,-0.99868,0.0,0.14721]
[1778602728658,44.5,80301.49,0.0,-0.9987,0.0,0.14593]
[1778602731064,44.5,80300.19,0.0,-0.9987,0.0,0.14555]
[1778602731196,44.5,80300.19,0.0,-0.9987,0.0,0.14555]
[1778602731295,44.5,80299.97,0.0,-0.9987,0.0,0.14549]
[1778602732871,44.5,80299.97,0.0,-0.9987,0.0,0.14549]
[1778602732940,44.5,80299.97,0.0,-0.9987,0.0,0.14549]
[1778602732911,44.5,80295.8,0.0,-0.99871,0.0,0.14428]
[1778602733059,44.5,80295.8,0.0,-0.99871,0.0,0.14428]
[1778602733067,44.5,80295.8,0.0,-0.99871,0.0,0.14428]
[1778602734115,44.5,80296.24,0.0,-0.99871,0.0,0.1444]
[1778602734248,44.5,80296.24,0.0,-0.99871,0.0,0.1444]
[1778602734308,44.5,80296.24,0.0,-0.99871,0.0,0.1444]
[1778602734425,44.5,80296.24,0.0,-0.99871,0.0,0.1444]
[1778602734433,44.5,80296.38,0.0,-0.99871,0.0,0.14444]
[1778602737063,44.5,80297.17,0.0,-0.99871,0.0,0.14467]
[1778602737195,44.5,80297.17,0.0,-0.99871,0.0,0.14467]
[1778602737221,44.5,80296.61,0.0,-0.99871,0.0,0.14451]
[1778602740154,44.5,80296.27,0.0,-0.99871,0.0,0.14441]
[1778602740242,44.5,80298.21,0.0,-0.9987,0.0,0.14498]
[1778602741057,44.5,80298.21,0.0,-0.9987,0.0,0.14498]
[1778602741283,44.5,80298.21,0.0,-0.9987,0.0,0.14498]
[1778602741347,44.5,80299.71,0.0,-0.9987,0.0,0.14541]
[1778602742262,44.5,80311.62,0.0,-0.99867,0.0,0.14892]
[1778602743064,44.5,80311.62,0.0,-0.99867,0.0,0.14892]
[1778602743170,44.5,80311.62,0.0,-0.99867,0.0,0.14892]
[1778602743263,44.5,80311.46,0.0,-0.99867,0.0,0.14887]
[1778602745601,44.5,80323.01,0.0,-0.99863,0.0,0.15234]
[1778602746817,44.5,80323.01,0.0,-0.99863,0.0,0.15234]
[1778602746996,44.5,80321.48,0.0,-0.99864,0.0,0.15188]
[1778602747058,44.5,80321.48,0.0,-0.99864,0.0,0.15188]
[1778602747071,44.5,80321.48,0.0,-0.99864,0.0,0.15188]
[1778602747427,44.5,80321.48,0.0,-0.99864,0.0,0.15188]
[1778602747439,44.5,80322.82,0.0,-0.99863,0.0,0.15229]
[1778602749064,44.5,80323.1,0.0,-0.99863,0.0,0.15237]
[1778602749177,44.5,80323.1,0.0,-0.99863,0.0,0.15237]
[1778602749521,44.5,80323.17,0.0,-0.99863,0.0,0.15239]
[1778602753060,44.5,80323.48,0.0,-0.99863,0.0,0.15249]
[1778602753196,44.5,80323.48,0.0,-0.99863,0.0,0.15249]
[1778602753295,44.5,80323.48,0.0,-0.99863,0.0,0.15249]
[1778602755490,44.5,80323.22,0.0,-0.99863,0.0,0.15241]
[1778602755916,44.5,80323.22,0.0,-0.99863,0.0,0.15241]
[1778602756101,44.5,80323.22,0.0,-0.99863,0.0,0.15241]
[1778602756357,44.5,80329.03,0.0,-0.99862,0.0,0.15418]
[1778602757065,44.5,80329.03,0.0,-0.99862,0.0,0.15418]
[1778602757203,44.5,80329.03,0.0,-0.99862,0.0,0.15418]
[1778602757937,44.5,80329.03,0.0,-0.99862,0.0,0.15418]
[1778602758020,44.5,80329.68,0.0,-0.99861,0.0,0.15438]
[1778602759294,44.5,80328.85,0.0,-0.99862,0.0,0.15413]
[1778602759310,44.5,80328.85,0.0,-0.99862,0.0,0.15413]
[1778602759335,44.5,80328.85,0.0,-0.99862,0.0,0.15413]
[1778602761062,44.5,80328.71,0.0,-0.99862,0.0,0.15408]
[1778602761083,44.5,80327.69,0.0,-0.99862,0.0,0.15377]
[1778602761390,44.5,80328.88,0.0,-0.99862,0.0,0.15414]
[1778602763062,44.5,80328.88,0.0,-0.99862,0.0,0.15414]
[1778602763448,44.5,80329.55,0.0,-0.99861,0.0,0.15434]
[1778602763547,44.5,80329.5,0.0,-0.99861,0.0,0.15433]
[1778602764413,44.5,80331.33,0.0,-0.99861,0.0,0.15489]
[1778602767058,44.5,80331.19,0.0,-0.99861,0.0,0.15485]
[1778602767123,44.5,80331.52,0.0,-0.99861,0.0,0.15495]
[1778602767877,44.5,80331.52,0.0,-0.99861,0.0,0.15495]
[1778602767891,44.5,80330.93,0.0,-0.99861,0.0,0.15477]
[1778602768115,44.5,80330.93,0.0,-0.99861,0.0,0.15477]
[1778602769062,44.5,80330.93,0.0,-0.99861,0.0,0.15477]
[1778602768442,44.5,80339.28,0.0,-0.99858,0.0,0.15736]
[1778602769197,44.5,80339.28,0.0,-0.99858,0.0,0.15736]
[1778602769448,44.5,80340.9,0.0,-0.99858,0.0,0.15786]
[1778602771463,44.5,80343.59,0.0,-0.99858,0.0,0.15787]
[1778602773063,44.5,80343.59,0.0,-0.99858,0.0,0.15787]
[1778602773136,44.5,80344.24,0.0,-0.99858,0.0,0.15807]
[1778602773476,44.5,80344.86,0.0,-0.99857,0.0,0.15827]
[1778602774980,44.5,80344.86,0.0,-0.99857,0.0,0.15827]
[1778602774993,44.5,80344.86,0.0,-0.99857,0.0,0.15827]
[1778602775059,44.5,80344.86,0.0,-0.99857,0.0,0.15827]
[1778602777066,44.5,80344.78,0.0,-0.99857,0.0,0.15824]
[1778602777615,44.5,80344.74,0.0,-0.99857,0.0,0.15823]
[1778602777657,44.5,80346.51,0.0,-0.99857,0.0,0.15879]
[1778602779059,44.5,80346.51,0.0,-0.99857,0.0,0.15879]
[1778602778511,44.5,80347.64,0.0,-0.99857,0.0,0.15915]
[1778602779190,44.5,80347.64,0.0,-0.99857,0.0,0.15915]
[1778602779564,44.5,80347.64,0.0,-0.99857,0.0,0.15915]
[1778602779695,44.5,80347.64,0.0,-0.99857,0.0,0.15915]
[1778602779808,44.5,80347.64,0.0,-0.99857,0.0,0.15915]
[1778602780052,44.5,80347.79,0.0,-0.99857,0.0,0.15919]
[1778602780302,44.5,80347.79,0.0,-0.99857,0.0,0.15919]
[1778602780309,44.5,80347.79,0.0,-0.99857,0.0,0.15919]
[1778602780340,44.5,80347.79,0.0,-0.99857,0.0,0.15919]
[1778602780525,44.5,80349.33,0.0,-0.99856,0.0,0.15968]
[1778602783058,44.5,80349.26,0.0,-0.99856,0.0,0.15966]
[1778602782539,44.5,80354.49,0.0,-0.99854,0.0,0.16132]
[1778602783172,44.5,80354.49,0.0,-0.99854,0.0,0.16132]
[1778602783546,44.5,80354.41,0.0,-0.99854,0.0,0.1613]
[1778602787992,44.5,80345.4,0.0,-0.99857,0.0,0.15844]
[1778602788581,44.5,80334.33,0.0,-0.99861,0.0,0.15499]
[1778602789588,44.5,80334.61,0.0,-0.99861,0.0,0.15508]
[1778602792908,44.5,80338.03,0.0,-0.9986,0.0,0.15614]
[1778602793616,44.5,80339.71,0.0,-0.99859,0.0,0.15666]
[1778602794623,44.5,80342.34,0.0,-0.99858,0.0,0.15748]
[1778602795630,44.5,80339.7,0.0,-0.99859,0.0,0.15666]
[1778602796637,44.5,80335.84,0.0,-0.9986,0.0,0.15546]
[1778602799658,44.5,80329.39,0.0,-0.99862,0.0,0.15347]
[1778602800665,44.5,80327.99,0.0,-0.99863,0.0,0.15305]
[1778602802680,44.5,80326.63,0.0,-0.99863,0.0,0.15263]
[1778602807715,44.5,80326.29,0.0,-0.99863,0.0,0.15253]
[1778602810679,44.5,80326.47,0.0,-0.99863,0.0,0.15258]
[1778602810773,44.5,80326.47,0.0,-0.99863,0.0,0.15258]
[1778602810841,44.5,80324.45,0.0,-0.99864,0.0,0.15197]
[1778602811743,44.5,80323.41,0.0,-0.99864,0.0,0.15165]
[1778602814764,44.5,80325.43,0.0,-0.99863,0.0,0.15227]
[1778602815771,44.5,80329.81,0.0,-0.99862,0.0,0.1536]
[1778602816778,44.5,80330.93,0.0,-0.99862,0.0,0.15395]
[1778602821813,44.5,80336.66,0.0,-0.9986,0.0,0.15571]
[1778602822821,44.5,80342.0,0.0,-0.99858,0.0,0.15737]
[1778602823827,44.5,80357.39,0.0,-0.99854,0.0,0.16225]
[1778602824834,44.5,80360.06,0.0,-0.99853,0.0,0.16311]
[1778602825841,44.5,80359.95,0.0,-0.99853,0.0,0.16307]
[1778602828862,44.5,80360.96,0.0,-0.99852,0.0,0.1634]
[1778602831883,44.5,80362.05,0.0,-0.99853,0.0,0.16289]
[1778602834905,44.5,80360.81,0.0,-0.99853,0.0,0.16249]
[1778602837926,44.5,80362.93,0.0,-0.99853,0.0,0.16318]
[1778602839065,44.5,80362.93,0.0,-0.99853,0.0,0.16318]
[1778602839112,44.5,80362.93,0.0,-0.99853,0.0,0.16318]
[1778602838933,44.5,80365.64,0.0,-0.99852,0.0,0.16405]
[1778602839940,44.5,80366.3,0.0,-0.99851,0.0,0.16427]
[1778602841954,44.5,80369.22,0.0,-0.99851,0.0,0.16522]
[1778602843968,44.5,80370.88,0.0,-0.9985,0.0,0.16576]
[1778602849003,44.5,80369.65,0.0,-0.9985,0.0,0.16536]
[1778602854038,44.5,80369.51,0.0,-0.9985,0.0,0.16531]
[1778602858066,44.5,80370.59,0.0,-0.9985,0.0,0.16567]
[1778602863102,44.5,80370.23,0.0,-0.9985,0.0,0.16555]
[1778602866125,44.5,80372.62,0.0,-0.99849,0.0,0.16633]
[1778602867132,44.5,80373.88,0.0,-0.99849,0.0,0.16675]
[1778602869146,44.5,80382.49,0.0,-0.99846,0.0,0.1696]
[1778602870155,44.5,80383.13,0.0,-0.99846,0.0,0.16982]
[1778602871166,44.5,80373.98,0.0,-0.99849,0.0,0.16678]
[1778602872170,44.5,80371.95,0.0,-0.9985,0.0,0.16611]
[1778602875263,44.5,80369.67,0.0,-0.9985,0.0,0.16537]
[1778602876199,44.5,80362.68,0.0,-0.99853,0.0,0.1631]
[1778602877978,44.5,80362.68,0.0,-0.99853,0.0,0.1631]
[1778602878048,44.5,80352.75,0.0,-0.99856,0.0,0.15992]
[1778602878314,44.5,80352.75,0.0,-0.99856,0.0,0.15992]
[1778602878443,44.5,80352.75,0.0,-0.99856,0.0,0.15992]
[1778602878560,44.5,80352.75,0.0,-0.99856,0.0,0.15992]
[1778602878626,44.5,80347.59,0.0,-0.99857,0.0,0.15829]
[1778602879811,44.5,80347.59,0.0,-0.99857,0.0,0.15829]
[1778602880231,44.5,80341.34,0.0,-0.99859,0.0,0.15633]
[1778602882260,44.5,80340.22,0.0,-0.9986,0.0,0.15599]
[1778602883265,44.5,80332.44,0.0,-0.99862,0.0,0.15359]
[1778602884272,44.5,80331.1,0.0,-0.99862,0.0,0.15318]
[1778602885279,44.5,80323.76,0.0,-0.99865,0.0,0.15095]
[1778602886286,44.5,80321.14,0.0,-0.99865,0.0,0.15016]
[1778602888300,44.5,80322.03,0.0,-0.99865,0.0,0.15043]
[1778602889563,44.5,80322.03,0.0,-0.99865,0.0,0.15043]
[1778602889719,44.5,80322.03,0.0,-0.99865,0.0,0.15043]
[1778602889811,44.5,80322.03,0.0,-0.99865,0.0,0.15043]
[1778602893335,44.5,80318.18,0.0,-0.99867,0.0,0.14848]
[1778602896356,44.5,80319.62,0.0,-0.99866,0.0,0.14891]
[1778602898373,44.5,80318.69,0.0,-0.99867,0.0,0.14863]
[1778602901391,44.5,80316.6,0.0,-0.99867,0.0,0.14801]
[1778602905419,44.5,80319.77,0.0,-0.99866,0.0,0.14895]
[1778602907650,44.5,80319.49,0.0,-0.99866,0.0,0.14887]
[1778602907778,44.5,80319.49,0.0,-0.99866,0.0,0.14887]
[1778602907809,44.5,80319.49,0.0,-0.99866,0.0,0.14887]
[1778602907849,44.5,80329.54,0.0,-0.99864,0.0,0.15189]
[1778602908440,44.5,80330.02,0.0,-0.99863,0.0,0.15203]
[1778602910129,44.5,80330.02,0.0,-0.99863,0.0,0.15203]
[1778602910162,44.5,80281.71,0.0,-0.99877,0.0,0.13798]
[1778602910454,44.5,80272.67,0.0,-0.99879,0.0,0.13548]
[1778602911461,44.5,80272.63,0.0,-0.99879,0.0,0.13547]
[1778602913150,44.5,80272.63,0.0,-0.99879,0.0,0.13547]
[1778602916307,44.5,80273.1,0.0,-0.99879,0.0,0.1356]
[1778602916470,44.5,80273.1,0.0,-0.99879,0.0,0.1356]
[1778602916559,44.5,80273.1,0.0,-0.99879,0.0,0.1356]
[1778602916571,44.5,80270.09,0.0,-0.9988,0.0,0.13478]
[1778602917996,44.5,80270.09,0.0,-0.9988,0.0,0.13478]
[1778602919308,44.5,80270.01,0.0,-0.9988,0.0,0.13476]
[1778602919371,44.5,80270.01,0.0,-0.9988,0.0,0.13476]
[1778602919560,44.5,80270.01,0.0,-0.9988,0.0,0.13476]
[1778602919637,44.5,80268.57,0.0,-0.99881,0.0,0.13436]
[1778602920959,44.5,80268.57,0.0,-0.99881,0.0,0.13436]
[1778602921081,44.5,80268.57,0.0,-0.99881,0.0,0.13436]
[1778602921144,44.5,80269.5,0.0,-0.9988,0.0,0.13462]
[1778602921310,44.5,80269.5,0.0,-0.9988,0.0,0.13462]
[1778602924552,44.5,80271.83,0.0,-0.9988,0.0,0.13525]
[1778602925345,44.5,80271.83,0.0,-0.9988,0.0,0.13525]
[1778602925408,44.5,80271.83,0.0,-0.9988,0.0,0.13525]
[1778602925559,44.5,80271.83,0.0,-0.9988,0.0,0.13525]
[1778602925644,44.5,80275.9,0.0,-0.99879,0.0,0.13637]
[1778602927429,44.5,80276.33,0.0,-0.99879,0.0,0.13649]
[1778602927440,44.5,80276.33,0.0,-0.99879,0.0,0.13649]
[1778602927558,44.5,80276.33,0.0,-0.99879,0.0,0.13649]
[1778602927573,44.5,80275.13,0.0,-0.99879,0.0,0.13616]
[1778602928666,44.5,80280.02,0.0,-0.99878,0.0,0.13751]
[1778602930628,44.5,80280.47,0.0,-0.99877,0.0,0.13764]
[1778602930808,44.5,80280.47,0.0,-0.99877,0.0,0.13764]
[1778602930818,44.5,80280.47,0.0,-0.99877,0.0,0.13764]
[1778602931059,44.5,80280.47,0.0,-0.99877,0.0,0.13764]
[1778602931159,44.5,80285.3,0.0,-0.99876,0.0,0.13898]
[1778602932608,44.5,80288.9,0.0,-0.99875,0.0,0.14]
[1778602934414,44.5,80288.81,0.0,-0.99875,0.0,0.13997]
[1778602934425,44.5,80288.81,0.0,-0.99875,0.0,0.13997]
[1778602934558,44.5,80288.81,0.0,-0.99875,0.0,0.13997]
[1778602934622,44.5,80288.67,0.0,-0.99875,0.0,0.13993]
[1778602940664,44.5,80288.75,0.0,-0.99875,0.0,0.13995]
[1778602941678,44.5,80296.56,0.0,-0.99873,0.0,0.14217]
[1778602942678,44.5,80300.99,0.0,-0.99872,0.0,0.14345]
[1778602946028,44.5,80300.73,0.0,-0.99872,0.0,0.14337]
[1778602946037,44.5,80300.73,0.0,-0.99872,0.0,0.14337]
[1778602946062,44.5,80300.73,0.0,-0.99872,0.0,0.14337]
[1778602946715,44.5,80303.93,0.0,-0.99871,0.0,0.14429]
[1778602947734,44.5,80303.93,0.0,-0.99871,0.0,0.14429]
[1778602947795,44.5,80303.93,0.0,-0.99871,0.0,0.14429]
[1778602947811,44.5,80303.93,0.0,-0.99871,0.0,0.14429]
[1778602947835,44.5,80302.64,0.0,-0.99871,0.0,0.14392]
[1778602948933,44.5,80302.64,0.0,-0.99871,0.0,0.14392]
[1778602949314,44.5,80302.04,0.0,-0.99871,0.0,0.14375]
[1778602949409,44.5,80302.04,0.0,-0.99871,0.0,0.14375]
[1778602949559,44.5,80302.04,0.0,-0.99871,0.0,0.14375]
[1778602951313,44.5,80301.96,0.0,-0.99871,0.0,0.14372]
[1778602951771,44.5,80301.96,0.0,-0.99871,0.0,0.14372]
[1778602951808,44.5,80301.96,0.0,-0.99871,0.0,0.14372]
[1778602951833,44.5,80302.38,0.0,-0.99872,0.0,0.14307]
[1778602956930,44.5,80307.47,0.0,-0.99871,0.0,0.14454]
[1778602958799,44.5,80311.0,0.0,-0.9987,0.0,0.14557]
[1778602959331,44.5,80311.0,0.0,-0.9987,0.0,0.14557]
[1778602959405,44.5,80311.0,0.0,-0.9987,0.0,0.14557]
[1778602959557,44.5,80311.0,0.0,-0.9987,0.0,0.14557]
[1778602959990,44.5,80311.0,0.0,-0.9987,0.0,0.14557]
[1778602960056,44.5,80311.0,0.0,-0.9987,0.0,0.14557]
[1778602960088,44.5,80309.32,0.0,-0.9987,0.0,0.14508]
[1778602960316,44.5,80309.32,0.0,-0.9987,0.0,0.14508]
[1778602965848,44.5,80310.9,0.0,-0.9987,0.0,0.14554]
[1778602968015,44.5,80311.15,0.0,-0.9987,0.0,0.14561]
[1778602969314,44.5,80311.15,0.0,-0.9987,0.0,0.14561]
[1778602969481,44.5,80311.15,0.0,-0.9987,0.0,0.14561]
[1778602969562,44.5,80311.15,0.0,-0.9987,0.0,0.14561]
[1778602976151,44.5,80311.88,0.0,-0.99869,0.0,0.14583]
[1778602976308,44.5,80311.78,0.0,-0.99869,0.0,0.1458]
[1778602976421,44.5,80311.78,0.0,-0.99869,0.0,0.1458]
[1778602976925,44.5,80314.11,0.0,-0.99869,0.0,0.14648]
[1778602977932,44.5,80316.93,0.0,-0.99868,0.0,0.14731]
[1778602978939,44.5,80314.39,0.0,-0.99869,0.0,0.14656]
[1778602979673,44.5,80314.39,0.0,-0.99869,0.0,0.14656]
[1778602979685,44.5,80314.39,0.0,-0.99869,0.0,0.14656]
[1778602979810,44.5,80314.39,0.0,-0.99869,0.0,0.14656]
[1778602980621,44.5,80313.25,0.0,-0.99869,0.0,0.14623]
[1778602980782,44.5,80313.25,0.0,-0.99869,0.0,0.14623]
[1778602980810,44.5,80313.25,0.0,-0.99869,0.0,0.14623]
[1778602980953,44.5,80313.11,0.0,-0.99869,0.0,0.14619]
[1778602984981,44.5,80310.98,0.0,-0.9987,0.0,0.14556]
[1778602985574,44.5,80310.98,0.0,-0.9987,0.0,0.14556]
[1778602985606,44.5,80310.98,0.0,-0.9987,0.0,0.14556]
[1778602985808,44.5,80310.98,0.0,-0.9987,0.0,0.14556]
[1778602986995,44.5,80306.86,0.0,-0.99871,0.0,0.14436]
[1778602988045,44.5,80306.86,0.0,-0.99871,0.0,0.14436]
[1778602988074,44.5,80303.36,0.0,-0.99872,0.0,0.14335]
[1778602989314,44.5,80304.87,0.0,-0.99871,0.0,0.14379]
[1778602990016,44.5,80304.91,0.0,-0.99871,0.0,0.1438]
[1778602994877,44.5,80305.73,0.0,-0.99871,0.0,0.14404]
[1778602995061,44.5,80305.73,0.0,-0.99871,0.0,0.14404]
[1778602995094,44.5,80305.11,0.0,-0.99871,0.0,0.14386]
[1778603001093,44.5,80308.04,0.0,-0.9987,0.0,0.14471]
[1778603002269,44.5,80308.04,0.0,-0.9987,0.0,0.14471]
[1778603002307,44.5,80308.04,0.0,-0.9987,0.0,0.14471]
[1778603002390,44.5,80307.66,0.0,-0.99871,0.0,0.1446]
[1778603002558,44.5,80307.66,0.0,-0.99871,0.0,0.1446]
[1778603002684,44.5,80307.66,0.0,-0.99871,0.0,0.1446]
[1778603002721,44.5,80307.66,0.0,-0.99871,0.0,0.1446]
[1778603002781,44.5,80307.66,0.0,-0.99871,0.0,0.1446]
[1778603002811,44.5,80307.66,0.0,-0.99871,0.0,0.1446]
[1778603003107,44.5,80307.44,0.0,-0.99871,0.0,0.14453]
[1778603003960,44.5,80307.44,0.0,-0.99871,0.0,0.14453]
[1778603004406,44.5,80306.62,0.0,-0.99871,0.0,0.14429]
[1778603005311,44.5,80306.62,0.0,-0.99871,0.0,0.14429]
[1778603005421,44.5,80305.13,0.0,-0.99871,0.0,0.14386]
[1778603009309,44.5,80304.97,0.0,-0.99871,0.0,0.14382]
[1778603009358,44.5,80305.37,0.0,-0.99871,0.0,0.14393]
[1778603011309,44.5,80305.29,0.0,-0.99871,0.0,0.14391]
[1778603011163,44.5,80305.42,0.0,-0.99872,0.0,0.14317]
[1778603011656,44.5,80305.42,0.0,-0.99872,0.0,0.14317]
[1778603013312,44.5,80305.38,0.0,-0.99872,0.0,0.14316]
[1778603013383,44.5,80305.38,0.0,-0.99872,0.0,0.14316]
[1778603013941,44.5,80305.38,0.0,-0.99872,0.0,0.14316]
[1778603013945,44.5,80305.38,0.0,-0.99872,0.0,0.14316]
[1778603014064,44.5,80305.38,0.0,-0.99872,0.0,0.14316]
[1778603014184,44.5,80305.39,0.0,-0.99872,0.0,0.14316]
[1778603014425,44.5,80305.39,0.0,-0.99872,0.0,0.14316]
[1778603014562,44.5,80305.39,0.0,-0.99872,0.0,0.14316]
[1778603015191,44.5,80305.55,0.0,-0.99872,0.0,0.14321]
[1778603019349,44.5,80305.46,0.0,-0.99872,0.0,0.14318]
[1778603019454,44.5,80305.46,0.0,-0.99872,0.0,0.14318]
[1778603019558,44.5,80305.46,0.0,-0.99872,0.0,0.14318]
[1778603019823,44.5,80305.46,0.0,-0.99872,0.0,0.14318]
[1778603022240,44.5,80290.1,0.0,-0.99876,0.0,0.13882]
[1778603022833,44.5,80290.1,0.0,-0.99876,0.0,0.13882]
[1778603023059,44.5,80290.1,0.0,-0.99876,0.0,0.13882]
[1778603023070,44.5,80290.1,0.0,-0.99876,0.0,0.13882]
[1778603023309,44.5,80290.1,0.0,-0.99876,0.0,0.13882]
[1778603023326,44.5,80289.19,0.0,-0.99876,0.0,0.13856]
[1778603024897,44.5,80289.18,0.0,-0.99876,0.0,0.13856]
[1778603025036,44.5,80289.18,0.0,-0.99876,0.0,0.13856]
[1778603025065,44.5,80289.18,0.0,-0.99876,0.0,0.13856]
[1778603025261,44.5,80291.76,0.0,-0.99876,0.0,0.13928]
[1778603030296,44.5,80294.02,0.0,-0.99875,0.0,0.13992]
[1778603031237,44.5,80294.02,0.0,-0.99875,0.0,0.13992]
[1778603031296,44.5,80294.02,0.0,-0.99875,0.0,0.13992]
[1778603031311,44.5,80294.02,0.0,-0.99875,0.0,0.13992]
[1778603031465,44.5,80292.67,0.0,-0.99875,0.0,0.13954]
[1778603032707,44.5,80291.5,0.0,-0.99876,0.0,0.13921]
[1778603032785,44.5,80291.5,0.0,-0.99876,0.0,0.13921]
[1778603032808,44.5,80291.5,0.0,-0.99876,0.0,0.13921]
[1778603033311,44.5,80291.5,0.0,-0.99876,0.0,0.13921]
[1778603033317,44.5,80289.63,0.0,-0.99876,0.0,0.13868]
[1778603033480,44.5,80289.63,0.0,-0.99876,0.0,0.13868]
[1778603033606,44.5,80289.63,0.0,-0.99876,0.0,0.13868]
[1778603033810,44.5,80289.63,0.0,-0.99876,0.0,0.13868]
[1778603033819,44.5,80289.63,0.0,-0.99876,0.0,0.13868]
[1778603037310,44.5,80288.31,0.0,-0.99877,0.0,0.13831]
[1778603037489,44.5,80288.31,0.0,-0.99877,0.0,0.13831]
[1778603038956,44.5,80288.31,0.0,-0.99877,0.0,0.13831]
[1778603039404,44.5,80288.31,0.0,-0.99877,0.0,0.13831]
[1778603041115,44.5,80288.3,0.0,-0.99877,0.0,0.13831]
[1778603041186,44.5,80288.3,0.0,-0.99877,0.0,0.13831]
[1778603041313,44.5,80288.3,0.0,-0.99877,0.0,0.13831]
[1778603041272,44.5,80288.3,0.0,-0.99877,0.0,0.13831]
[1778603041387,44.5,80288.3,0.0,-0.99877,0.0,0.13831]
[1778603043312,44.5,80288.5,0.0,-0.99877,0.0,0.13837]
[1778603043637,44.5,80289.58,0.0,-0.99876,0.0,0.13867]
[1778603045401,44.5,80287.59,0.0,-0.99877,0.0,0.13811]
[1778603046470,44.5,80287.59,0.0,-0.99877,0.0,0.13811]
[1778603046558,44.5,80287.59,0.0,-0.99877,0.0,0.13811]
[1778603046623,44.5,80287.59,0.0,-0.99877,0.0,0.13811]
[1778603046812,44.5,80287.59,0.0,-0.99877,0.0,0.13811]
[1778603047415,44.5,80284.2,0.0,-0.99878,0.0,0.13717]
[1778603048422,44.5,80279.81,0.0,-0.99879,0.0,0.13596]
[1778603049782,44.5,80279.81,0.0,-0.99879,0.0,0.13596]
[1778603049809,44.5,80279.81,0.0,-0.99879,0.0,0.13596]
[1778603049845,44.5,80279.81,0.0,-0.99879,0.0,0.13596]
[1778603050059,44.5,80279.81,0.0,-0.99879,0.0,0.13596]
[1778603050160,44.5,80279.26,0.0,-0.99879,0.0,0.13581]
[1778603052951,44.5,80279.22,0.0,-0.99879,0.0,0.1358]
[1778603053062,44.5,80279.22,0.0,-0.99879,0.0,0.1358]
[1778603053457,44.5,80265.38,0.0,-0.99883,0.0,0.13204]
[1778603055311,44.5,80265.38,0.0,-0.99883,0.0,0.13204]
[1778603054464,44.5,80262.41,0.0,-0.99883,0.0,0.13124]
[1778603055446,44.5,80262.41,0.0,-0.99883,0.0,0.13124]
[1778603057023,44.5,80263.87,0.0,-0.99883,0.0,0.13163]
[1778603057059,44.5,80263.87,0.0,-0.99883,0.0,0.13163]
[1778603057145,44.5,80263.87,0.0,-0.99883,0.0,0.13163]
[1778603057310,44.5,80263.87,0.0,-0.99883,0.0,0.13163]
[1778603057368,44.5,80262.33,0.0,-0.99883,0.0,0.13122]
[1778603059314,44.5,80263.3,0.0,-0.99883,0.0,0.13148]
[1778603059486,44.5,80262.84,0.0,-0.99883,0.0,0.13136]
[1778603059499,44.5,80260.59,0.0,-0.99884,0.0,0.13076]
[1778603061311,44.5,80260.59,0.0,-0.99884,0.0,0.13076]
[1778603061367,44.5,80258.51,0.0,-0.99884,0.0,0.13021]
[1778603061894,44.5,80258.51,0.0,-0.99884,0.0,0.13021]
[1778603065313,44.5,80259.2,0.0,-0.99884,0.0,0.13039]
[1778603065330,44.5,80259.2,0.0,-0.99884,0.0,0.13039]
[1778603065511,44.5,80259.0,0.0,-0.99884,0.0,0.13034]
[1778603065558,44.5,80259.0,0.0,-0.99884,0.0,0.13034]
[1778603065613,44.5,80258.72,0.0,-0.99884,0.0,0.13026]
[1778603067067,44.5,80258.72,0.0,-0.99884,0.0,0.13026]
[1778603067311,44.5,80258.72,0.0,-0.99884,0.0,0.13026]
[1778603067477,44.5,80258.72,0.0,-0.99884,0.0,0.13026]
[1778603071318,44.5,80258.62,0.0,-0.99884,0.0,0.13024]
[1778603071624,44.5,80258.5,0.0,-0.99884,0.0,0.1302]
[1778603072590,44.5,80258.61,0.0,-0.99885,0.0,0.12951]
[1778603074119,44.5,80258.61,0.0,-0.99885,0.0,0.12951]
[1778603074136,44.5,80258.61,0.0,-0.99885,0.0,0.12951]
[1778603074310,44.5,80258.61,0.0,-0.99885,0.0,0.12951]
[1778603074361,44.5,80258.45,0.0,-0.99885,0.0,0.12947]
[1778603075311,44.5,80258.45,0.0,-0.99885,0.0,0.12947]
[1778603075438,44.5,80258.45,0.0,-0.99885,0.0,0.12947]
[1778603075611,44.5,80256.79,0.0,-0.99886,0.0,0.12904]
[1778603077994,44.5,80256.91,0.0,-0.99885,0.0,0.12907]
[1778603079148,44.5,80256.34,0.0,-0.99886,0.0,0.12892]
[1778603079315,44.5,80256.34,0.0,-0.99886,0.0,0.12892]
[1778603079412,44.5,80256.39,0.0,-0.99886,0.0,0.12893]
[1778603082110,44.5,80258.24,0.0,-0.99885,0.0,0.12942]
[1778603082182,44.5,80258.24,0.0,-0.99885,0.0,0.12942]
[1778603082322,44.5,80258.24,0.0,-0.99885,0.0,0.12942]
[1778603082283,44.5,80258.86,0.0,-0.99885,0.0,0.12958]
[1778603083311,44.5,80258.86,0.0,-0.99885,0.0,0.12958]
[1778603083730,44.5,80259.12,0.0,-0.99885,0.0,0.12965]
[1778603085312,44.5,80259.37,0.0,-0.99885,0.0,0.12972]
[1778603085430,44.5,80259.42,0.0,-0.99885,0.0,0.12973]
[1778603087313,44.5,80259.42,0.0,-0.99885,0.0,0.12973]
[1778603087383,44.5,80264.81,0.0,-0.99883,0.0,0.13116]
[1778603087429,44.5,80264.81,0.0,-0.99883,0.0,0.13116]
[1778603087840,44.5,80264.81,0.0,-0.99883,0.0,0.13116]
[1778603088015,44.5,80264.81,0.0,-0.99883,0.0,0.13116]
[1778603088062,44.5,80264.81,0.0,-0.99883,0.0,0.13116]
[1778603088093,44.5,80264.76,0.0,-0.99883,0.0,0.13115]
[1778603089313,44.5,80264.76,0.0,-0.99883,0.0,0.13115]
[1778603089614,44.5,80264.66,0.0,-0.99883,0.0,0.13112]
[1778603091276,44.5,80264.66,0.0,-0.99883,0.0,0.13112]
[1778603091311,44.5,80264.66,0.0,-0.99883,0.0,0.13112]
[1778603091304,44.5,80265.52,0.0,-0.99883,0.0,0.13135]
[1778603092991,44.5,80265.6,0.0,-0.99883,0.0,0.13137]
[1778603093313,44.5,80265.6,0.0,-0.99883,0.0,0.13137]
[1778603093340,44.5,80265.6,0.0,-0.99883,0.0,0.13137]
[1778603093330,44.5,80266.03,0.0,-0.99883,0.0,0.13148]
[1778603093560,44.5,80266.03,0.0,-0.99883,0.0,0.13148]
[1778603094391,44.5,80265.91,0.0,-0.99883,0.0,0.13145]
[1778603097309,44.5,80265.95,0.0,-0.99883,0.0,0.13146]
[1778603097333,44.5,80265.95,0.0,-0.99883,0.0,0.13146]
[1778603097410,44.5,80274.51,0.0,-0.99881,0.0,0.13377]
[1778603097557,44.5,80274.51,0.0,-0.99881,0.0,0.13377]
[1778603097569,44.5,80274.51,0.0,-0.99881,0.0,0.13377]
[1778603099710,44.5,80275.78,0.0,-0.99881,0.0,0.13411]
[1778603099811,44.5,80275.78,0.0,-0.99881,0.0,0.13411]
[1778603099837,44.5,80275.78,0.0,-0.99881,0.0,0.13411]
[1778603100060,44.5,80275.78,0.0,-0.99881,0.0,0.13411]
[1778603100149,44.5,80275.98,0.0,-0.99881,0.0,0.13417]
[1778603101308,44.5,80275.98,0.0,-0.99881,0.0,0.13417]
[1778603101444,44.5,80277.08,0.0,-0.9988,0.0,0.13447]
[1778603103024,44.5,80276.98,0.0,-0.9988,0.0,0.13444]
[1778603103261,44.5,80276.98,0.0,-0.9988,0.0,0.13444]
[1778603105311,44.5,80277.02,0.0,-0.9988,0.0,0.13445]
[1778603105440,44.5,80277.02,0.0,-0.9988,0.0,0.13445]
[1778603106398,44.5,80277.02,0.0,-0.9988,0.0,0.13445]
[1778603106557,44.5,80277.1,0.0,-0.9988,0.0,0.13447]
[1778603106585,44.5,80277.1,0.0,-0.9988,0.0,0.13447]
[1778603106810,44.5,80277.1,0.0,-0.9988,0.0,0.13447]
[1778603107310,44.5,80277.1,0.0,-0.9988,0.0,0.13447]
[1778603107320,44.5,80277.1,0.0,-0.9988,0.0,0.13447]
[1778603107610,44.5,80277.1,0.0,-0.9988,0.0,0.13447]
[1778603112633,44.5,80277.9,0.0,-0.9988,0.0,0.13469]
[1778603113059,44.5,80277.9,0.0,-0.9988,0.0,0.13469]
[1778603113311,44.5,80277.9,0.0,-0.9988,0.0,0.13469]
[1778603113412,44.5,80277.9,0.0,-0.9988,0.0,0.13469]
[1778603113410,44.5,80277.9,0.0,-0.9988,0.0,0.13469]
[1778603113559,44.5,80277.9,0.0,-0.9988,0.0,0.13469]
[1778603113512,44.5,80277.9,0.0,-0.9988,0.0,0.13469]
[1778603115822,44.5,80277.9,0.0,-0.9988,0.0,0.13469]
[1778603115893,44.5,80280.1,0.0,-0.99879,0.0,0.13529]
[1778603116900,44.5,80278.52,0.0,-0.9988,0.0,0.13486]
[1778603121936,44.5,80277.64,0.0,-0.9988,0.0,0.13462]
[1778603122943,44.5,80267.69,0.0,-0.99883,0.0,0.13193]
[1778603123755,44.5,80267.69,0.0,-0.99883,0.0,0.13193]
[1778603123777,44.5,80267.69,0.0,-0.99883,0.0,0.13193]
[1778603123807,44.5,80267.69,0.0,-0.99883,0.0,0.13193]
[1778603123950,44.5,80263.13,0.0,-0.99884,0.0,0.13071]
[1778603124957,44.5,80261.31,0.0,-0.99884,0.0,0.13023]
[1778603125613,44.5,80261.31,0.0,-0.99884,0.0,0.13023]
[1778603125788,44.5,80261.31,0.0,-0.99884,0.0,0.13023]
[1778603125808,44.5,80261.31,0.0,-0.99884,0.0,0.13023]
[1778603125964,44.5,80259.91,0.0,-0.99885,0.0,0.12986]
[1778603126972,44.5,80248.38,0.0,-0.99888,0.0,0.12684]
[1778603127978,44.5,80245.47,0.0,-0.99888,0.0,0.12609]
[1778603128774,44.5,80245.47,0.0,-0.99888,0.0,0.12609]
[1778603128806,44.5,80245.47,0.0,-0.99888,0.0,0.12609]
[1778603128904,44.5,80245.47,0.0,-0.99888,0.0,0.12609]
[1778603129627,44.5,80244.45,0.0,-0.99889,0.0,0.12583]
[1778603129809,44.5,80244.45,0.0,-0.99889,0.0,0.12583]
[1778603129835,44.5,80244.45,0.0,-0.99889,0.0,0.12583]
[1778603130067,44.5,80244.45,0.0,-0.99889,0.0,0.12583]
[1778603130169,44.5,80241.79,0.0,-0.99889,0.0,0.12515]
[1778603131308,44.5,80241.79,0.0,-0.99889,0.0,0.12515]
[1778603131442,44.5,80241.79,0.0,-0.99889,0.0,0.12515]
[1778603133024,44.5,80240.56,0.0,-0.9989,0.0,0.12414]
[1778603133317,44.5,80240.56,0.0,-0.9989,0.0,0.12414]
[1778603133355,44.5,80240.56,0.0,-0.9989,0.0,0.12414]
[1778603133559,44.5,80240.26,0.0,-0.9989,0.0,0.12406]
[1778603135312,44.5,80240.22,0.0,-0.9989,0.0,0.12405]
[1778603135609,44.5,80240.85,0.0,-0.9989,0.0,0.12421]
[1778603138050,44.5,80236.82,0.0,-0.99891,0.0,0.12319]
[1778603139253,44.5,80236.82,0.0,-0.99891,0.0,0.12319]
[1778603139311,44.5,80236.82,0.0,-0.99891,0.0,0.12319]
[1778603139355,44.5,80236.82,0.0,-0.99891,0.0,0.12319]
[1778603139410,44.5,80236.52,0.0,-0.99891,0.0,0.12311]
[1778603139558,44.5,80236.52,0.0,-0.99891,0.0,0.12311]
[1778603141312,44.5,80235.23,0.0,-0.99891,0.0,0.12279]
[1778603141395,44.5,80235.23,0.0,-0.99891,0.0,0.12279]
[1778603141411,44.5,80233.43,0.0,-0.99892,0.0,0.12234]
[1778603143085,44.5,80231.65,0.0,-0.99892,0.0,0.12189]
[1778603144730,44.5,80230.45,0.0,-0.99893,0.0,0.12159]
[1778603144807,44.5,80230.45,0.0,-0.99893,0.0,0.12159]
[1778603144980,44.5,80230.45,0.0,-0.99893,0.0,0.12159]
[1778603145163,44.5,80230.45,0.0,-0.99893,0.0,0.12159]
[1778603145297,44.5,80230.45,0.0,-0.99893,0.0,0.12159]
[1778603145314,44.5,80230.45,0.0,-0.99893,0.0,0.12159]
[1778603145338,44.5,80230.43,0.0,-0.99893,0.0,0.12159]
[1778603151141,44.5,80233.75,0.0,-0.99892,0.0,0.12242]
[1778603153039,44.5,80233.82,0.0,-0.99892,0.0,0.12243]
[1778603153742,44.5,80234.36,0.0,-0.99892,0.0,0.12257]
[1778603153807,44.5,80234.36,0.0,-0.99892,0.0,0.12257]
[1778603153831,44.5,80234.36,0.0,-0.99892,0.0,0.12257]
[1778603154058,44.5,80234.36,0.0,-0.99892,0.0,0.12257]
[1778603154162,44.5,80233.92,0.0,-0.99892,0.0,0.12246]
[1778603157426,44.5,80234.14,0.0,-0.99892,0.0,0.12252]
[1778603160481,44.5,80234.72,0.0,-0.99892,0.0,0.12266]
[1778603160558,44.5,80234.72,0.0,-0.99892,0.0,0.12266]
[1778603160689,44.5,80234.72,0.0,-0.99892,0.0,0.12266]
[1778603160810,44.5,80234.72,0.0,-0.99892,0.0,0.12266]
[1778603160830,44.5,80234.72,0.0,-0.99892,0.0,0.12266]
[1778603161216,44.5,80233.82,0.0,-0.99892,0.0,0.12243]
[1778603163308,44.5,80233.2,0.0,-0.99892,0.0,0.12228]
[1778603163424,44.5,80233.2,0.0,-0.99892,0.0,0.12228]
[1778603163409,44.5,80233.75,0.0,-0.99892,0.0,0.12242]
[1778603165311,44.5,80233.78,0.0,-0.99892,0.0,0.12242]
[1778603165411,44.5,80233.78,0.0,-0.99892,0.0,0.12242]
[1778603165684,44.5,80233.78,0.0,-0.99892,0.0,0.12242]
[1778603167258,44.5,80243.22,0.0,-0.9989,0.0,0.12481]
[1778603168265,44.5,80244.78,0.0,-0.99889,0.0,0.12521]
[1778603169083,44.5,80244.78,0.0,-0.99889,0.0,0.12521]
[1778603169235,44.5,80244.78,0.0,-0.99889,0.0,0.12521]
[1778603169316,44.5,80244.78,0.0,-0.99889,0.0,0.12521]
[1778603169355,44.5,80244.78,0.0,-0.99889,0.0,0.12521]
[1778603169426,44.5,80244.71,0.0,-0.99889,0.0,0.1252]
[1778603170216,44.5,80244.71,0.0,-0.99889,0.0,0.1252]
[1778603170273,44.5,80244.71,0.0,-0.99889,0.0,0.1252]
[1778603170284,44.5,80248.96,0.0,-0.99888,0.0,0.12629]
[1778603171290,44.5,80250.58,0.0,-0.99888,0.0,0.12671]
[1778603172297,44.5,80246.56,0.0,-0.99889,0.0,0.12567]
[1778603173312,44.5,80246.56,0.0,-0.99889,0.0,0.12567]
[1778603173464,44.5,80246.56,0.0,-0.99889,0.0,0.12567]
[1778603173412,44.5,80245.84,0.0,-0.99889,0.0,0.12548]
[1778603174311,44.5,80244.21,0.0,-0.99889,0.0,0.12507]
[1778603177312,44.5,80243.49,0.0,-0.99889,0.0,0.12488]
[1778603177332,44.5,80243.51,0.0,-0.99889,0.0,0.12489]
[1778603177798,44.5,80243.51,0.0,-0.99889,0.0,0.12489]
[1778603178987,44.5,80243.52,0.0,-0.99889,0.0,0.12489]
[1778603179456,44.5,80243.52,0.0,-0.99889,0.0,0.12489]
[1778603181311,44.5,80245.26,0.0,-0.99889,0.0,0.12534]
[1778603181332,44.5,80245.26,0.0,-0.99889,0.0,0.12534]
[1778603181360,44.5,80245.0,0.0,-0.99889,0.0,0.12527]
[1778603181744,44.5,80245.0,0.0,-0.99889,0.0,0.12527]
[1778603182408,44.5,80245.0,0.0,-0.99889,0.0,0.12527]
[1778603182482,44.5,80230.88,0.0,-0.99892,0.0,0.1217]
[1778603183374,44.5,80228.06,0.0,-0.99893,0.0,0.121]
[1778603185312,44.5,80227.02,0.0,-0.99893,0.0,0.12074]
[1778603185432,44.5,80227.02,0.0,-0.99893,0.0,0.12074]
[1778603185388,44.5,80228.59,0.0,-0.99893,0.0,0.12113]
[1778603187313,44.5,80228.65,0.0,-0.99893,0.0,0.12114]
[1778603187502,44.5,80227.9,0.0,-0.99893,0.0,0.12096]
[1778603189312,44.5,80227.19,0.0,-0.99893,0.0,0.12078]
[1778603189416,44.5,80227.5,0.0,-0.99893,0.0,0.12086]
[1778603189686,44.5,80227.5,0.0,-0.99893,0.0,0.12086]
[1778603191430,44.5,80229.07,0.0,-0.99894,0.0,0.12057]
[1778603192437,44.5,80230.57,0.0,-0.99893,0.0,0.12094]
[1778603193173,44.5,80230.57,0.0,-0.99893,0.0,0.12094]
[1778603193309,44.5,80230.57,0.0,-0.99893,0.0,0.12094]
[1778603193444,44.5,80236.27,0.0,-0.99892,0.0,0.12236]
[1778603195310,44.5,80235.58,0.0,-0.99892,0.0,0.12219]
[1778603195352,44.5,80235.58,0.0,-0.99892,0.0,0.12219]
[1778603195458,44.5,80238.2,0.0,-0.99891,0.0,0.12285]
[1778603197313,44.5,80238.9,0.0,-0.99891,0.0,0.12303]
[1778603197505,44.5,80238.9,0.0,-0.99891,0.0,0.12303]
[1778603197472,44.5,80243.3,0.0,-0.9989,0.0,0.12414]
[1778603198479,44.5,80249.64,0.0,-0.99889,0.0,0.12576]
[1778603200169,44.5,80248.93,0.0,-0.99889,0.0,0.12558]
[1778603200307,44.5,80248.93,0.0,-0.99889,0.0,0.12558]
[1778603200319,44.5,80248.93,0.0,-0.99889,0.0,0.12558]
[1778603200493,44.5,80249.75,0.0,-0.99889,0.0,0.12579]
[1778603201500,44.5,80252.67,0.0,-0.99888,0.0,0.12654]
[1778603203313,44.5,80253.56,0.0,-0.99888,0.0,0.12677]
[1778603203499,44.5,80253.56,0.0,-0.99888,0.0,0.12677]
[1778603203514,44.5,80253.14,0.0,-0.99888,0.0,0.12666]
[1778603203952,44.5,80253.14,0.0,-0.99888,0.0,0.12666]
[1778603204404,44.5,80253.14,0.0,-0.99888,0.0,0.12666]
[1778603205316,44.5,80253.14,0.0,-0.99888,0.0,0.12666]
[1778603205511,44.5,80253.14,0.0,-0.99888,0.0,0.12666]
[1778603205401,44.5,80253.34,0.0,-0.99888,0.0,0.12672]
[1778603207311,44.5,80253.37,0.0,-0.99888,0.0,0.12672]
[1778603207374,44.5,80253.91,0.0,-0.99887,0.0,0.12686]
[1778603207577,44.5,80253.91,0.0,-0.99887,0.0,0.12686]
[1778603208549,44.5,80255.68,0.0,-0.99887,0.0,0.12732]
[1778603210563,44.5,80257.68,0.0,-0.99887,0.0,0.12784]
[1778603216359,44.5,80258.61,0.0,-0.99886,0.0,0.12809]
[1778603216448,44.5,80262.09,0.0,-0.99885,0.0,0.129]
[1778603217612,44.5,80260.9,0.0,-0.99886,0.0,0.12869]
[1778603221640,44.5,80259.61,0.0,-0.99886,0.0,0.12835]
[1778603222647,44.5,80258.52,0.0,-0.99886,0.0,0.12806]
[1778603223958,44.5,80258.52,0.0,-0.99886,0.0,0.12806]
[1778603224373,44.5,80258.52,0.0,-0.99886,0.0,0.12806]
[1778603225312,44.5,80257.66,0.0,-0.99887,0.0,0.12784]
[1778603225448,44.5,80257.66,0.0,-0.99887,0.0,0.12784]
[1778603225518,44.5,80259.74,0.0,-0.99886,0.0,0.12838]
[1778603225562,44.5,80259.74,0.0,-0.99886,0.0,0.12838]
[1778603230705,44.5,80258.53,0.0,-0.99886,0.0,0.12806]
[1778603233074,44.5,80258.32,0.0,-0.99886,0.0,0.12801]
[1778603233316,44.5,80258.32,0.0,-0.99886,0.0,0.12801]
[1778603233414,44.5,80258.34,0.0,-0.99886,0.0,0.12802]
[1778603235472,44.5,80258.62,0.0,-0.99886,0.0,0.12809]
[1778603235474,44.5,80260.21,0.0,-0.99886,0.0,0.1285]
[1778603235560,44.5,80260.21,0.0,-0.99886,0.0,0.1285]
[1778603240420,44.5,80261.42,0.0,-0.99886,0.0,0.12882]
[1778603240466,44.5,80259.56,0.0,-0.99886,0.0,0.12833]
[1778603240616,44.5,80259.56,0.0,-0.99886,0.0,0.12833]
[1778603240627,44.5,80259.56,0.0,-0.99886,0.0,0.12833]
[1778603240809,44.5,80259.56,0.0,-0.99886,0.0,0.12833]
[1778603240849,44.5,80259.56,0.0,-0.99886,0.0,0.12833]
[1778603241059,44.5,80259.56,0.0,-0.99886,0.0,0.12833]
[1778603241075,44.5,80259.56,0.0,-0.99886,0.0,0.12833]
[1778603241309,44.5,80259.56,0.0,-0.99886,0.0,0.12833]
[1778603241410,44.5,80259.74,0.0,-0.99886,0.0,0.12838]
[1778603242794,44.5,80261.85,0.0,-0.99885,0.0,0.12894]
[1778603245815,44.5,80260.02,0.0,-0.99886,0.0,0.12845]
[1778603247048,44.5,80260.02,0.0,-0.99886,0.0,0.12845]
[1778603247070,44.5,80260.02,0.0,-0.99886,0.0,0.12845]
[1778603247176,44.5,80260.02,0.0,-0.99886,0.0,0.12845]
[1778603247311,44.5,80260.02,0.0,-0.99886,0.0,0.12845]
[1778603248706,44.5,80259.95,0.0,-0.99886,0.0,0.12844]
[1778603248808,44.5,80259.95,0.0,-0.99886,0.0,0.12844]
[1778603248820,44.5,80259.95,0.0,-0.99886,0.0,0.12844]
[1778603249058,44.5,80259.95,0.0,-0.99886,0.0,0.12844]
[1778603249159,44.5,80258.86,0.0,-0.99886,0.0,0.12815]
[1778603249843,44.5,80252.4,0.0,-0.99888,0.0,0.12647]
[1778603251429,44.5,80252.4,0.0,-0.99888,0.0,0.12647]
[1778603251557,44.5,80252.4,0.0,-0.99888,0.0,0.12647]
[1778603251530,44.5,80250.52,0.0,-0.99889,0.0,0.12529]
[1778603251570,44.5,80250.52,0.0,-0.99889,0.0,0.12529]
[1778603251809,44.5,80250.52,0.0,-0.99889,0.0,0.12529]
[1778603253578,44.5,80248.97,0.0,-0.99889,0.0,0.12489]
[1778603253644,44.5,80248.97,0.0,-0.99889,0.0,0.12489]
[1778603253807,44.5,80248.97,0.0,-0.99889,0.0,0.12489]
[1778603253871,44.5,80250.35,0.0,-0.99889,0.0,0.12524]
[1778603255885,44.5,80248.51,0.0,-0.99889,0.0,0.12477]
[1778603257360,44.5,80248.51,0.0,-0.99889,0.0,0.12477]
[1778603257433,44.5,80248.51,0.0,-0.99889,0.0,0.12477]
[1778603257557,44.5,80248.51,0.0,-0.99889,0.0,0.12477]
[1778603259179,44.5,80248.44,0.0,-0.99889,0.0,0.12475]
[1778603259266,44.5,80248.44,0.0,-0.99889,0.0,0.12475]
[1778603259309,44.5,80248.44,0.0,-0.99889,0.0,0.12475]
[1778603259380,44.5,80250.05,0.0,-0.99889,0.0,0.12517]
[1778603264972,44.5,80250.63,0.0,-0.99889,0.0,0.12531]
[1778603264979,44.5,80250.63,0.0,-0.99889,0.0,0.12531]
[1778603265063,44.5,80250.63,0.0,-0.99889,0.0,0.12531]
[1778603271998,44.5,80251.22,0.0,-0.99889,0.0,0.12547]
[1778603273412,44.5,80251.22,0.0,-0.99889,0.0,0.12547]
[1778603273469,44.5,80251.22,0.0,-0.99889,0.0,0.12547]
[1778603273558,44.5,80251.22,0.0,-0.99889,0.0,0.12547]
[1778603274945,44.5,80250.77,0.0,-0.99889,0.0,0.12535]
[1778603274958,44.5,80250.77,0.0,-0.99889,0.0,0.12535]
[1778603275059,44.5,80250.77,0.0,-0.99889,0.0,0.12535]
[1778603275103,44.5,80250.03,0.0,-0.99889,0.0,0.12516]
[1778603279047,44.5,80254.5,0.0,-0.99888,0.0,0.12631]
[1778603280842,44.5,80254.22,0.0,-0.99888,0.0,0.12624]
[1778603280967,44.5,80254.22,0.0,-0.99888,0.0,0.12624]
[1778603281078,44.5,80254.22,0.0,-0.99888,0.0,0.12624]
[1778603281241,44.5,80254.22,0.0,-0.99888,0.0,0.12624]
[1778603281310,44.5,80254.22,0.0,-0.99888,0.0,0.12624]
[1778603281323,44.5,80254.22,0.0,-0.99888,0.0,0.12624]
[1778603281557,44.5,80254.22,0.0,-0.99888,0.0,0.12624]
[1778603281336,44.5,80256.07,0.0,-0.99888,0.0,0.12672]
[1778603287205,44.5,80257.68,0.0,-0.99887,0.0,0.12713]
[1778603287219,44.5,80267.47,0.0,-0.99885,0.0,0.1297]
[1778603288110,44.5,80273.31,0.0,-0.99883,0.0,0.13125]
[1778603290273,44.5,80274.64,0.0,-0.99883,0.0,0.13161]
[1778603290313,44.5,80274.64,0.0,-0.99883,0.0,0.13161]
[1778603290336,44.5,80274.64,0.0,-0.99883,0.0,0.13161]
[1778603290559,44.5,80274.64,0.0,-0.99883,0.0,0.13161]
[1778603290620,44.5,80274.63,0.0,-0.99883,0.0,0.1316]
[1778603290721,44.5,80274.63,0.0,-0.99883,0.0,0.1316]
[1778603290733,44.5,80274.63,0.0,-0.99883,0.0,0.1316]
[1778603290809,44.5,80274.63,0.0,-0.99883,0.0,0.1316]
[1778603291133,44.5,80276.42,0.0,-0.99882,0.0,0.13208]
[1778603293312,44.5,80276.39,0.0,-0.99882,0.0,0.13208]
[1778603293495,44.5,80276.39,0.0,-0.99882,0.0,0.13208]
[1778603293554,44.5,80274.16,0.0,-0.99883,0.0,0.13148]
[1778603295310,44.5,80274.31,0.0,-0.99883,0.0,0.13152]
[1778603295455,44.5,80274.31,0.0,-0.99883,0.0,0.13152]
[1778603298182,44.5,80278.41,0.0,-0.99882,0.0,0.13262]
[1778603299313,44.5,80278.41,0.0,-0.99882,0.0,0.13262]
[1778603299392,44.5,80278.41,0.0,-0.99882,0.0,0.13262]
[1778603299474,44.5,80278.41,0.0,-0.99882,0.0,0.13262]
[1778603299528,44.5,80278.41,0.0,-0.99882,0.0,0.13262]
[1778603299559,44.5,80278.41,0.0,-0.99882,0.0,0.13262]
[1778603299490,44.5,80282.97,0.0,-0.99881,0.0,0.13386]
[1778603300196,44.5,80282.83,0.0,-0.99881,0.0,0.13382]
[1778603301315,44.5,80282.83,0.0,-0.99881,0.0,0.13382]
[1778603301474,44.5,80282.83,0.0,-0.99881,0.0,0.13382]
[1778603305312,44.5,80282.45,0.0,-0.99881,0.0,0.13371]
[1778603305819,44.5,80282.11,0.0,-0.99881,0.0,0.13362]
[1778603308045,44.5,80282.58,0.0,-0.99881,0.0,0.13375]
[1778603309311,44.5,80282.18,0.0,-0.99881,0.0,0.13364]
[1778603309386,44.5,80282.3,0.0,-0.99881,0.0,0.13367]
[1778603309832,44.5,80282.3,0.0,-0.99881,0.0,0.13367]
[1778603310060,44.5,80282.3,0.0,-0.99881,0.0,0.13367]
[1778603310312,44.5,80282.3,0.0,-0.99881,0.0,0.13367]
[1778603310413,44.5,80282.2,0.0,-0.99881,0.0,0.13365]
[1778603311273,44.5,80282.66,0.0,-0.99881,0.0,0.13303]
[1778603312845,44.5,80281.98,0.0,-0.99882,0.0,0.13285]
[1778603313057,44.5,80281.98,0.0,-0.99882,0.0,0.13285]
[1778603313068,44.5,80281.98,0.0,-0.99882,0.0,0.13285]
[1778603317378,44.5,80280.71,0.0,-0.99882,0.0,0.13251]
[1778603317562,44.5,80280.71,0.0,-0.99882,0.0,0.13251]
[1778603317454,44.5,80280.9,0.0,-0.99882,0.0,0.13256]
[1778603317810,44.5,80280.9,0.0,-0.99882,0.0,0.13256]
[1778603318058,44.5,80280.9,0.0,-0.99882,0.0,0.13256]
[1778603318322,44.5,80281.25,0.0,-0.99882,0.0,0.13265]
[1778603319612,44.5,80281.25,0.0,-0.99882,0.0,0.13265]
[1778603322350,44.5,80284.57,0.0,-0.99881,0.0,0.13355]
[1778603323357,44.5,80286.97,0.0,-0.9988,0.0,0.1342]
[1778603323993,44.5,80286.97,0.0,-0.9988,0.0,0.1342]
[1778603324085,44.5,80286.97,0.0,-0.9988,0.0,0.1342]
[1778603324310,44.5,80286.97,0.0,-0.9988,0.0,0.1342]
[1778603324431,44.5,80286.97,0.0,-0.9988,0.0,0.1342]
[1778603324531,44.5,80286.97,0.0,-0.9988,0.0,0.1342]
[1778603324558,44.5,80286.97,0.0,-0.9988,0.0,0.1342]
[1778603324623,44.5,80286.97,0.0,-0.9988,0.0,0.1342]
[1778603324532,44.5,80289.6,0.0,-0.9988,0.0,0.13492]
[1778603324811,44.5,80289.6,0.0,-0.9988,0.0,0.13492]
[1778603324643,44.5,80289.6,0.0,-0.9988,0.0,0.13492]
[1778603326378,44.5,80291.94,0.0,-0.99879,0.0,0.13557]
[1778603327310,44.5,80291.94,0.0,-0.99879,0.0,0.13557]
[1778603327502,44.5,80291.94,0.0,-0.99879,0.0,0.13557]
[1778603328013,44.5,80291.96,0.0,-0.99879,0.0,0.13557]
[1778603329312,44.5,80291.52,0.0,-0.99879,0.0,0.13545]
[1778603329426,44.5,80291.52,0.0,-0.99879,0.0,0.13545]
[1778603329488,44.5,80291.52,0.0,-0.99879,0.0,0.13545]
[1778603329516,44.5,80293.47,0.0,-0.99879,0.0,0.13599]
[1778603330142,44.5,80293.47,0.0,-0.99879,0.0,0.13599]
[1778603330283,44.5,80293.47,0.0,-0.99879,0.0,0.13599]
[1778603330309,44.5,80293.47,0.0,-0.99879,0.0,0.13599]
[1778603330416,44.5,80293.47,0.0,-0.99879,0.0,0.13599]
[1778603330523,44.5,80295.89,0.0,-0.99878,0.0,0.13666]
[1778603333317,44.5,80295.12,0.0,-0.99878,0.0,0.13644]
[1778603333638,44.5,80295.12,0.0,-0.99878,0.0,0.13644]
[1778603334434,44.5,80302.25,0.0,-0.99876,0.0,0.13843]
[1778603335311,44.5,80302.25,0.0,-0.99876,0.0,0.13843]
[1778603335632,44.5,80302.25,0.0,-0.99876,0.0,0.13843]
[1778603336481,44.5,80303.08,0.0,-0.99876,0.0,0.13866]
[1778603336558,44.5,80303.08,0.0,-0.99876,0.0,0.13866]
[1778603336628,44.5,80303.17,0.0,-0.99876,0.0,0.13869]
[1778603336808,44.5,80303.17,0.0,-0.99876,0.0,0.13869]
[1778603339310,44.5,80303.49,0.0,-0.99876,0.0,0.13878]
[1778603339825,44.5,80303.52,0.0,-0.99876,0.0,0.13879]
[1778603340476,44.5,80305.96,0.0,-0.99875,0.0,0.13947]
[1778603341311,44.5,80305.96,0.0,-0.99875,0.0,0.13947]
[1778603341485,44.5,80305.96,0.0,-0.99875,0.0,0.13947]
[1778603345309,44.5,80305.55,0.0,-0.99875,0.0,0.13936]
[1778603345692,44.5,80305.58,0.0,-0.99875,0.0,0.13936]
[1778603347308,44.5,80305.66,0.0,-0.99875,0.0,0.13939]
[1778603347925,44.5,80306.08,0.0,-0.99875,0.0,0.13951]
[1778603349539,44.5,80303.6,0.0,-0.99876,0.0,0.13881]
[1778603350659,44.5,80303.6,0.0,-0.99876,0.0,0.13881]
[1778603350546,44.5,80301.87,0.0,-0.99876,0.0,0.13832]
[1778603350720,44.5,80301.87,0.0,-0.99876,0.0,0.13832]
[1778603350811,44.5,80301.87,0.0,-0.99876,0.0,0.13832]
[1778603351311,44.5,80301.87,0.0,-0.99876,0.0,0.13832]
[1778603351528,44.5,80301.87,0.0,-0.99876,0.0,0.13832]
[1778603351558,44.5,80301.87,0.0,-0.99876,0.0,0.13832]
[1778603351625,44.5,80302.31,0.0,-0.99876,0.0,0.13845]
[1778603351689,44.5,80302.31,0.0,-0.99876,0.0,0.13845]
[1778603355309,44.5,80303.79,0.0,-0.99876,0.0,0.13886]
[1778603355553,44.5,80303.79,0.0,-0.99876,0.0,0.13886]
[1778603355794,44.5,80304.04,0.0,-0.99876,0.0,0.13893]
[1778603355807,44.5,80304.04,0.0,-0.99876,0.0,0.13893]
[1778603357102,44.5,80303.41,0.0,-0.99876,0.0,0.13875]
[1778603357171,44.5,80303.41,0.0,-0.99876,0.0,0.13875]
[1778603357309,44.5,80303.41,0.0,-0.99876,0.0,0.13875]
[1778603358603,44.5,80293.43,0.0,-0.99879,0.0,0.13598]
[1778603359609,44.5,80283.88,0.0,-0.99881,0.0,0.13336]
[1778603359783,44.5,80283.88,0.0,-0.99881,0.0,0.13336]
[1778603359809,44.5,80283.88,0.0,-0.99881,0.0,0.13336]
[1778603359911,44.5,80283.88,0.0,-0.99881,0.0,0.13336]
[1778603360616,44.5,80283.76,0.0,-0.99881,0.0,0.13333]
[1778603360980,44.5,80283.76,0.0,-0.99881,0.0,0.13333]
[1778603361062,44.5,80283.76,0.0,-0.99881,0.0,0.13333]
[1778603361099,44.5,80283.76,0.0,-0.99881,0.0,0.13333]
[1778603361309,44.5,80283.76,0.0,-0.99881,0.0,0.13333]
[1778603361623,44.5,80283.55,0.0,-0.99881,0.0,0.13328]
[1778603363313,44.5,80283.55,0.0,-0.99881,0.0,0.13328]
[1778603363654,44.5,80283.55,0.0,-0.99881,0.0,0.13328]
[1778603364644,44.5,80279.23,0.0,-0.99882,0.0,0.13211]
[1778603366116,44.5,80278.84,0.0,-0.99882,0.0,0.132]
[1778603366276,44.5,80278.84,0.0,-0.99882,0.0,0.132]
[1778603366308,44.5,80278.84,0.0,-0.99882,0.0,0.132]
[1778603366435,44.5,80278.84,0.0,-0.99882,0.0,0.132]
[1778603366725,44.5,80277.44,0.0,-0.99883,0.0,0.13163]
[1778603366736,44.5,80277.44,0.0,-0.99883,0.0,0.13163]
[1778603366811,44.5,80277.44,0.0,-0.99883,0.0,0.13163]
[1778603367665,44.5,80277.99,0.0,-0.99883,0.0,0.13178]
[1778603368061,44.5,80277.99,0.0,-0.99883,0.0,0.13178]
[1778603369311,44.5,80277.81,0.0,-0.99883,0.0,0.13173]
[1778603369439,44.5,80277.81,0.0,-0.99883,0.0,0.13173]
[1778603369559,44.5,80277.81,0.0,-0.99883,0.0,0.13173]
[1778603369679,44.5,80275.36,0.0,-0.99883,0.0,0.13107]
[1778603372356,44.5,80273.83,0.0,-0.99884,0.0,0.13066]
[1778603372448,44.5,80273.83,0.0,-0.99884,0.0,0.13066]
[1778603372560,44.5,80273.83,0.0,-0.99884,0.0,0.13066]
[1778603372583,44.5,80268.07,0.0,-0.99886,0.0,0.12842]
[1778603373008,44.5,80268.07,0.0,-0.99886,0.0,0.12842]
[1778603375310,44.5,80267.95,0.0,-0.99886,0.0,0.12839]
[1778603375499,44.5,80267.95,0.0,-0.99886,0.0,0.12839]
[1778603375546,44.5,80267.95,0.0,-0.99886,0.0,0.12839]
[1778603375559,44.5,80267.95,0.0,-0.99886,0.0,0.12839]
[1778603375688,44.5,80267.95,0.0,-0.99886,0.0,0.12839]
[1778603375628,44.5,80268.68,0.0,-0.99886,0.0,0.12858]
[1778603375813,44.5,80268.68,0.0,-0.99886,0.0,0.12858]
[1778603375863,44.5,80269.84,0.0,-0.99885,0.0,0.12889]
[1778603377313,44.5,80269.84,0.0,-0.99885,0.0,0.12889]
[1778603377416,44.5,80269.84,0.0,-0.99885,0.0,0.12889]
[1778603379749,44.5,80273.11,0.0,-0.99885,0.0,0.12975]
[1778603381311,44.5,80273.11,0.0,-0.99885,0.0,0.12975]
[1778603381857,44.5,80271.99,0.0,-0.99885,0.0,0.12945]
[1778603382497,44.5,80269.02,0.0,-0.99886,0.0,0.12867]
[1778603384528,44.5,80268.45,0.0,-0.99886,0.0,0.12852]
[1778603384559,44.5,80268.45,0.0,-0.99886,0.0,0.12852]
[1778603384649,44.5,80268.45,0.0,-0.99886,0.0,0.12852]
[1778603384616,44.5,80268.31,0.0,-0.99886,0.0,0.12848]
[1778603384809,44.5,80268.31,0.0,-0.99886,0.0,0.12848]
[1778603385310,44.5,80268.31,0.0,-0.99886,0.0,0.12848]
[1778603385428,44.5,80268.31,0.0,-0.99886,0.0,0.12848]
[1778603385526,44.5,80268.26,0.0,-0.99886,0.0,0.12847]
[1778603387309,44.5,80268.26,0.0,-0.99886,0.0,0.12847]
[1778603387533,44.5,80268.26,0.0,-0.99886,0.0,0.12847]
[1778603391314,44.5,80265.24,0.0,-0.99886,0.0,0.12768]
[1778603391663,44.5,80265.24,0.0,-0.99886,0.0,0.12768]
[1778603393309,44.5,80265.84,0.0,-0.99886,0.0,0.12784]
[1778603393957,44.5,80266.23,0.0,-0.99886,0.0,0.12794]
[1778603399891,44.5,80267.05,0.0,-0.99886,0.0,0.12815]
[1778603400768,44.5,80267.05,0.0,-0.99886,0.0,0.12815]
[1778603400808,44.5,80267.05,0.0,-0.99886,0.0,0.12815]
[1778603401019,44.5,80267.05,0.0,-0.99886,0.0,0.12815]
[1778603401060,44.5,80267.05,0.0,-0.99886,0.0,0.12815]
[1778603401861,44.5,80266.3,0.0,-0.99886,0.0,0.12796]
[1778603401994,44.5,80266.3,0.0,-0.99886,0.0,0.12796]
[1778603402071,44.5,80266.3,0.0,-0.99886,0.0,0.12796]
[1778603402163,44.5,80269.31,0.0,-0.99885,0.0,0.12875]
[1778603403921,44.5,80271.02,0.0,-0.99885,0.0,0.1292]
[1778603408956,44.5,80271.03,0.0,-0.99885,0.0,0.1292]
[1778603410867,44.5,80272.17,0.0,-0.99885,0.0,0.1295]
[1778603410983,44.5,80272.17,0.0,-0.99885,0.0,0.1295]
[1778603411058,44.5,80272.17,0.0,-0.99885,0.0,0.1295]
[1778603411106,44.5,80272.17,0.0,-0.99885,0.0,0.1295]
[1778603411133,44.5,80278.06,0.0,-0.99883,0.0,0.13107]
[1778603411936,44.5,80278.06,0.0,-0.99883,0.0,0.13107]
[1778603411995,44.5,80278.06,0.0,-0.99883,0.0,0.13107]
[1778603412060,44.5,80278.06,0.0,-0.99883,0.0,0.13107]
[1778603412161,44.5,80277.8,0.0,-0.99883,0.0,0.131]
[1778603413312,44.5,80277.8,0.0,-0.99883,0.0,0.131]
[1778603413468,44.5,80277.8,0.0,-0.99883,0.0,0.131]
[1778603420040,44.5,80278.02,0.0,-0.99883,0.0,0.13106]
[1778603424068,44.5,80274.17,0.0,-0.99884,0.0,0.13003]
[1778603425518,44.5,80274.17,0.0,-0.99884,0.0,0.13003]
[1778603425559,44.5,80274.17,0.0,-0.99884,0.0,0.13003]
[1778603425653,44.5,80274.17,0.0,-0.99884,0.0,0.13003]
[1778603425734,44.5,80274.15,0.0,-0.99884,0.0,0.13003]
[1778603425810,44.5,80274.15,0.0,-0.99884,0.0,0.13003]
[1778603431117,44.5,80275.08,0.0,-0.99885,0.0,0.12955]
[1778603432124,44.5,80272.5,0.0,-0.99885,0.0,0.12887]
[1778603432861,44.5,80272.5,0.0,-0.99885,0.0,0.12887]
[1778603432984,44.5,80272.5,0.0,-0.99885,0.0,0.12887]
[1778603433059,44.5,80272.5,0.0,-0.99885,0.0,0.12887]
[1778603433526,44.5,80272.34,0.0,-0.99885,0.0,0.12883]
[1778603434138,44.5,80265.99,0.0,-0.99887,0.0,0.12717]
[1778603436683,44.5,80266.19,0.0,-0.99887,0.0,0.12722]
[1778603436703,44.5,80266.19,0.0,-0.99887,0.0,0.12722]
[1778603436152,44.5,80271.17,0.0,-0.99886,0.0,0.12852]
[1778603436810,44.5,80271.17,0.0,-0.99886,0.0,0.12852]
[1778603437160,44.5,80271.89,0.0,-0.99885,0.0,0.12871]
[1778603442194,44.5,80271.44,0.0,-0.99886,0.0,0.12859]
[1778603443961,44.5,80271.09,0.0,-0.99886,0.0,0.1285]
[1778603444376,44.5,80271.09,0.0,-0.99886,0.0,0.1285]
[1778603445314,44.5,80271.21,0.0,-0.99886,0.0,0.12853]
[1778603445443,44.5,80271.21,0.0,-0.99886,0.0,0.12853]
[1778603445568,44.5,80271.21,0.0,-0.99886,0.0,0.12853]
[1778603451257,44.5,80270.0,0.0,-0.99886,0.0,0.12821]
[1778603456292,44.5,80270.26,0.0,-0.99886,0.0,0.12828]
[1778603460320,44.5,80262.19,0.0,-0.99888,0.0,0.12618]
[1778603461706,44.5,80262.19,0.0,-0.99888,0.0,0.12618]
[1778603461751,44.5,80258.93,0.0,-0.99889,0.0,0.12534]
[1778603462244,44.5,80258.93,0.0,-0.99889,0.0,0.12534]
[1778603462334,44.5,80251.38,0.0,-0.99891,0.0,0.12341]
[1778603463341,44.5,80248.16,0.0,-0.99891,0.0,0.1226]
[1778603464086,44.5,80248.16,0.0,-0.99891,0.0,0.1226]
[1778603464135,44.5,80248.16,0.0,-0.99891,0.0,0.1226]
[1778603464308,44.5,80248.16,0.0,-0.99891,0.0,0.1226]
[1778603464348,44.5,80243.6,0.0,-0.99892,0.0,0.12146]
[1778603465355,44.5,80250.67,0.0,-0.99891,0.0,0.12323]
[1778603466362,44.5,80255.81,0.0,-0.99889,0.0,0.12454]
[1778603467106,44.5,80255.81,0.0,-0.99889,0.0,0.12454]
[1778603467177,44.5,80255.81,0.0,-0.99889,0.0,0.12454]
[1778603467313,44.5,80255.81,0.0,-0.99889,0.0,0.12454]
[1778603467371,44.5,80256.11,0.0,-0.99889,0.0,0.12462]
[1778603468991,44.5,80256.15,0.0,-0.99889,0.0,0.12463]
[1778603469313,44.5,80256.15,0.0,-0.99889,0.0,0.12463]
[1778603469358,44.5,80256.15,0.0,-0.99889,0.0,0.12463]
[1778603469560,44.5,80256.15,0.0,-0.99889,0.0,0.12463]
[1778603471399,44.5,80250.42,0.0,-0.99891,0.0,0.12317]
[1778603473796,44.5,80247.74,0.0,-0.99891,0.0,0.1225]
[1778603473810,44.5,80247.74,0.0,-0.99891,0.0,0.1225]
[1778603473927,44.5,80247.74,0.0,-0.99891,0.0,0.1225]
[1778603474059,44.5,80247.74,0.0,-0.99891,0.0,0.1225]
[1778603474424,44.5,80252.12,0.0,-0.9989,0.0,0.1236]
[1778603475520,44.5,80252.12,0.0,-0.9989,0.0,0.1236]
[1778603475562,44.5,80252.12,0.0,-0.9989,0.0,0.1236]
[1778603475643,44.5,80252.12,0.0,-0.9989,0.0,0.1236]
[1778603475730,44.5,80260.64,0.0,-0.99888,0.0,0.12578]
[1778603475809,44.5,80260.64,0.0,-0.99888,0.0,0.12578]
[1778603477904,44.5,80261.39,0.0,-0.99888,0.0,0.12597]
[1778603478064,44.5,80261.39,0.0,-0.99888,0.0,0.12597]
[1778603478132,44.5,80261.39,0.0,-0.99888,0.0,0.12597]
[1778603478449,44.5,80261.57,0.0,-0.99888,0.0,0.12602]
[1778603479315,44.5,80261.57,0.0,-0.99888,0.0,0.12602]
[1778603479460,44.5,80261.57,0.0,-0.99888,0.0,0.12602]
[1778603479561,44.5,80261.57,0.0,-0.99888,0.0,0.12602]
[1778603481325,44.5,80262.92,0.0,-0.99888,0.0,0.12637]
[1778603481994,44.5,80262.99,0.0,-0.99888,0.0,0.12639]
[1778603483485,44.5,80269.67,0.0,-0.99886,0.0,0.12813]
[1778603485309,44.5,80269.41,0.0,-0.99886,0.0,0.12806]
[1778603485479,44.5,80269.41,0.0,-0.99886,0.0,0.12806]
[1778603485499,44.5,80271.08,0.0,-0.99886,0.0,0.1285]
[1778603486766,44.5,80271.08,0.0,-0.99886,0.0,0.1285]
[1778603486506,44.5,80268.4,0.0,-0.99886,0.0,0.12779]
[1778603486810,44.5,80268.4,0.0,-0.99886,0.0,0.12779]
[1778603486873,44.5,80268.4,0.0,-0.99886,0.0,0.12779]
[1778603487059,44.5,80268.4,0.0,-0.99886,0.0,0.12779]
[1778603487309,44.5,80268.4,0.0,-0.99886,0.0,0.12779]
[1778603487441,44.5,80268.4,0.0,-0.99886,0.0,0.12779]
[1778603487513,44.5,80267.72,0.0,-0.99886,0.0,0.12762]
[1778603489311,44.5,80268.23,0.0,-0.99886,0.0,0.12775]
[1778603489493,44.5,80268.23,0.0,-0.99886,0.0,0.12775]
[1778603489527,44.5,80268.73,0.0,-0.99886,0.0,0.12788]
[1778603491309,44.5,80269.16,0.0,-0.99886,0.0,0.12799]
[1778603491422,44.5,80269.16,0.0,-0.99886,0.0,0.12799]
[1778603491541,44.5,80269.27,0.0,-0.99887,0.0,0.12731]
[1778603493171,44.5,80269.19,0.0,-0.99887,0.0,0.12729]
[1778603493971,44.5,80268.36,0.0,-0.99887,0.0,0.12707]
[1778603494343,44.5,80268.36,0.0,-0.99887,0.0,0.12707]
[1778603494370,44.5,80268.36,0.0,-0.99887,0.0,0.12707]
[1778603494560,44.5,80268.36,0.0,-0.99887,0.0,0.12707]
[1778603495232,44.5,80267.94,0.0,-0.99887,0.0,0.12696]
[1778603495311,44.5,80267.94,0.0,-0.99887,0.0,0.12696]
[1778603495335,44.5,80267.94,0.0,-0.99887,0.0,0.12696]
[1778603496576,44.5,80268.13,0.0,-0.99887,0.0,0.12701]
[1778603497354,44.5,80268.13,0.0,-0.99887,0.0,0.12701]
[1778603497589,44.5,80276.38,0.0,-0.99885,0.0,0.12917]
[1778603497885,44.5,80276.38,0.0,-0.99885,0.0,0.12917]
[1778603498595,44.5,80284.17,0.0,-0.99883,0.0,0.13124]
[1778603499315,44.5,80284.17,0.0,-0.99883,0.0,0.13124]
[1778603499488,44.5,80284.17,0.0,-0.99883,0.0,0.13124]
[1778603499563,44.5,80284.17,0.0,-0.99883,0.0,0.13124]
[1778603499612,44.5,80284.17,0.0,-0.99883,0.0,0.13124]
[1778603499706,44.5,80286.36,0.0,-0.99882,0.0,0.13183]
[1778603500126,44.5,80286.36,0.0,-0.99882,0.0,0.13183]
[1778603500237,44.5,80286.36,0.0,-0.99882,0.0,0.13183]
[1778603500310,44.5,80286.36,0.0,-0.99882,0.0,0.13183]
[1778603501616,44.5,80289.14,0.0,-0.99882,0.0,0.13258]
[1778603502623,44.5,80284.73,0.0,-0.99883,0.0,0.13139]
[1778603503312,44.5,80284.73,0.0,-0.99883,0.0,0.13139]
[1778603503467,44.5,80284.73,0.0,-0.99883,0.0,0.13139]
[1778603503634,44.5,80279.96,0.0,-0.99884,0.0,0.13012]
[1778603504639,44.5,80271.84,0.0,-0.99886,0.0,0.12798]
[1778603505115,44.5,80271.84,0.0,-0.99886,0.0,0.12798]
[1778603505260,44.5,80271.84,0.0,-0.99886,0.0,0.12798]
[1778603505309,44.5,80271.84,0.0,-0.99886,0.0,0.12798]
[1778603505387,44.5,80271.84,0.0,-0.99886,0.0,0.12798]
[1778603505646,44.5,80274.37,0.0,-0.99885,0.0,0.12864]
[1778603506460,44.5,80274.37,0.0,-0.99885,0.0,0.12864]
[1778603506560,44.5,80274.37,0.0,-0.99885,0.0,0.12864]
[1778603506571,44.5,80274.37,0.0,-0.99885,0.0,0.12864]
[1778603506808,44.5,80274.37,0.0,-0.99885,0.0,0.12864]
[1778603506653,44.5,80275.46,0.0,-0.99885,0.0,0.12893]
[1778603507310,44.5,80275.46,0.0,-0.99885,0.0,0.12893]
[1778603507431,44.5,80275.46,0.0,-0.99885,0.0,0.12893]
[1778603507661,44.5,80276.01,0.0,-0.99885,0.0,0.12907]
[1778603508668,44.5,80289.61,0.0,-0.99882,0.0,0.13271]
[1778603509675,44.5,80293.61,0.0,-0.9988,0.0,0.13379]
[1778603510496,44.5,80293.61,0.0,-0.9988,0.0,0.13379]
[1778603510559,44.5,80293.61,0.0,-0.9988,0.0,0.13379]
[1778603510570,44.5,80293.61,0.0,-0.9988,0.0,0.13379]
[1778603510808,44.5,80293.61,0.0,-0.9988,0.0,0.13379]
[1778603513981,44.5,80293.65,0.0,-0.9988,0.0,0.1338]
[1778603514383,44.5,80293.65,0.0,-0.9988,0.0,0.1338]
[1778603517313,44.5,80293.27,0.0,-0.99881,0.0,0.1337]
[1778603517731,44.5,80293.32,0.0,-0.99881,0.0,0.13371]
[1778603517872,44.5,80293.32,0.0,-0.99881,0.0,0.13371]
[1778603518159,44.5,80293.32,0.0,-0.99881,0.0,0.13371]
[1778603521314,44.5,80292.83,0.0,-0.99881,0.0,0.13358]
[1778603521457,44.5,80292.83,0.0,-0.99881,0.0,0.13358]
[1778603521559,44.5,80292.83,0.0,-0.99881,0.0,0.13358]
[1778603523777,44.5,80276.14,0.0,-0.99885,0.0,0.12911]
[1778603523995,44.5,80276.14,0.0,-0.99885,0.0,0.12911]
[1778603524785,44.5,80272.11,0.0,-0.99886,0.0,0.12805]
[1778603525314,44.5,80272.11,0.0,-0.99886,0.0,0.12805]
[1778603525791,44.5,80274.51,0.0,-0.99885,0.0,0.12868]
[1778603525897,44.5,80274.51,0.0,-0.99885,0.0,0.12868]
[1778603528321,44.5,80274.31,0.0,-0.99885,0.0,0.12863]
[1778603528447,44.5,80274.31,0.0,-0.99885,0.0,0.12863]
[1778603528559,44.5,80274.31,0.0,-0.99885,0.0,0.12863]
[1778603528815,44.5,80271.14,0.0,-0.99886,0.0,0.1278]
[1778603529023,44.5,80271.14,0.0,-0.99886,0.0,0.1278]
[1778603529527,44.5,80271.14,0.0,-0.99886,0.0,0.1278]
[1778603529820,44.5,80264.91,0.0,-0.99888,0.0,0.12618]
[1778603530306,44.5,80264.91,0.0,-0.99888,0.0,0.12618]
[1778603530827,44.5,80262.91,0.0,-0.99888,0.0,0.12566]
[1778603531834,44.5,80260.11,0.0,-0.99889,0.0,0.12494]
[1778603532207,44.5,80260.11,0.0,-0.99889,0.0,0.12494]
[1778603532308,44.5,80260.11,0.0,-0.99889,0.0,0.12494]
[1778603532414,44.5,80260.11,0.0,-0.99889,0.0,0.12494]
[1778603532561,44.5,80260.11,0.0,-0.99889,0.0,0.12494]
[1778603533312,44.5,80259.85,0.0,-0.99889,0.0,0.12487]
[1778603533547,44.5,80259.85,0.0,-0.99889,0.0,0.12487]
[1778603533848,44.5,80259.71,0.0,-0.99889,0.0,0.12484]
[1778603534856,44.5,80257.62,0.0,-0.9989,0.0,0.1243]
[1778603537766,44.5,80260.63,0.0,-0.99889,0.0,0.12507]
[1778603538591,44.5,80262.23,0.0,-0.99888,0.0,0.12549]
[1778603539480,44.5,80262.23,0.0,-0.99888,0.0,0.12549]
[1778603539561,44.5,80262.23,0.0,-0.99888,0.0,0.12549]
[1778603539573,44.5,80262.23,0.0,-0.99888,0.0,0.12549]
[1778603545545,44.5,80261.8,0.0,-0.99889,0.0,0.12538]
[1778603545558,44.5,80261.8,0.0,-0.99889,0.0,0.12538]
[1778603545643,44.5,80261.8,0.0,-0.99889,0.0,0.12538]
[1778603545809,44.5,80261.8,0.0,-0.99889,0.0,0.12538]
[1778603545932,44.5,80263.59,0.0,-0.99888,0.0,0.12584]
[1778603547946,44.5,80262.14,0.0,-0.99889,0.0,0.12546]
[1778603549960,44.5,80263.26,0.0,-0.99888,0.0,0.12575]
[1778603552818,44.5,80263.18,0.0,-0.99888,0.0,0.12573]
[1778603552887,44.5,80262.1,0.0,-0.99889,0.0,0.12475]
[1778603553067,44.5,80262.1,0.0,-0.99889,0.0,0.12475]
[1778603553526,44.5,80258.72,0.0,-0.9989,0.0,0.12389]
[1778603556009,44.5,80260.22,0.0,-0.9989,0.0,0.12427]
[1778603557009,44.5,80261.71,0.0,-0.99889,0.0,0.12465]
[1778603557904,44.5,80261.71,0.0,-0.99889,0.0,0.12465]
[1778603558052,44.5,80261.71,0.0,-0.99889,0.0,0.12465]
[1778603558059,44.5,80261.71,0.0,-0.99889,0.0,0.12465]
[1778603562044,44.5,80263.85,0.0,-0.99889,0.0,0.1252]
[1778603563588,44.5,80263.85,0.0,-0.99889,0.0,0.1252]
[1778603563635,44.5,80263.85,0.0,-0.99889,0.0,0.1252]
[1778603563809,44.5,80263.85,0.0,-0.99889,0.0,0.1252]
[1778603563723,44.5,80265.29,0.0,-0.99888,0.0,0.12557]
[1778603564058,44.5,80269.15,0.0,-0.99887,0.0,0.12657]
[1778603568086,44.5,80270.45,0.0,-0.99887,0.0,0.1269]
[1778603570870,44.5,80270.7,0.0,-0.99887,0.0,0.12697]
[1778603570110,44.5,80282.89,0.0,-0.99884,0.0,0.13017]
[1778603570979,44.5,80282.89,0.0,-0.99884,0.0,0.13017]
[1778603571060,44.5,80282.89,0.0,-0.99884,0.0,0.13017]
[1778603571117,44.5,80280.29,0.0,-0.99885,0.0,0.12948]
[1778603572124,44.5,80282.28,0.0,-0.99884,0.0,0.13001]
[1778603573985,44.5,80282.27,0.0,-0.99884,0.0,0.13001]
[1778603574325,44.5,80282.27,0.0,-0.99884,0.0,0.13001]
[1778603576114,44.5,80282.28,0.0,-0.99884,0.0,0.13001]
[1778603576126,44.5,80282.28,0.0,-0.99884,0.0,0.13001]
[1778603576307,44.5,80282.28,0.0,-0.99884,0.0,0.13001]
[1778603577313,44.5,80281.4,0.0,-0.99884,0.0,0.12978]
[1778603577470,44.5,80281.4,0.0,-0.99884,0.0,0.12978]
[1778603577563,44.5,80281.35,0.0,-0.99884,0.0,0.12977]
[1778603578183,44.5,80281.35,0.0,-0.99884,0.0,0.12977]
[1778603579205,44.5,80281.36,0.0,-0.99884,0.0,0.12977]
[1778603579876,44.5,80281.36,0.0,-0.99884,0.0,0.12977]
[1778603579282,44.5,80270.31,0.0,-0.99887,0.0,0.12687]
[1778603580053,44.5,80270.31,0.0,-0.99887,0.0,0.12687]
[1778603580310,44.5,80270.31,0.0,-0.99887,0.0,0.12687]
[1778603580391,44.5,80265.71,0.0,-0.99888,0.0,0.12568]
[1778603581193,44.5,80260.03,0.0,-0.9989,0.0,0.12422]
[1778603582507,44.5,80260.03,0.0,-0.9989,0.0,0.12422]
[1778603582558,44.5,80260.03,0.0,-0.9989,0.0,0.12422]
[1778603582668,44.5,80260.03,0.0,-0.9989,0.0,0.12422]
[1778603582770,44.5,80257.7,0.0,-0.9989,0.0,0.12363]
[1778603583219,44.5,80251.99,0.0,-0.99892,0.0,0.12219]
[1778603584216,44.5,80246.09,0.0,-0.99893,0.0,0.12071]
[1778603585311,44.5,80246.09,0.0,-0.99893,0.0,0.12071]
[1778603585526,44.5,80246.09,0.0,-0.99893,0.0,0.12071]
[1778603585551,44.5,80243.32,0.0,-0.99894,0.0,0.12002]
[1778603587237,44.5,80235.44,0.0,-0.99896,0.0,0.11809]
[1778603588970,44.5,80235.09,0.0,-0.99896,0.0,0.118]
[1778603589315,44.5,80235.09,0.0,-0.99896,0.0,0.118]
[1778603589333,44.5,80235.09,0.0,-0.99896,0.0,0.118]
[1778603589421,44.5,80235.09,0.0,-0.99896,0.0,0.118]
[1778603589567,44.5,80235.09,0.0,-0.99896,0.0,0.118]
[1778603589649,44.5,80235.09,0.0,-0.99896,0.0,0.118]
[1778603590429,44.5,80234.84,0.0,-0.99896,0.0,0.11794]
[1778603590510,44.5,80234.84,0.0,-0.99896,0.0,0.11794]
[1778603590560,44.5,80234.84,0.0,-0.99896,0.0,0.11794]
[1778603590599,44.5,80234.76,0.0,-0.99896,0.0,0.11792]
[1778603591265,44.5,80231.33,0.0,-0.99896,0.0,0.11709]
[1778603593226,44.5,80231.02,0.0,-0.99897,0.0,0.11702]
[1778603593314,44.5,80231.02,0.0,-0.99897,0.0,0.11702]
[1778603593385,44.5,80227.55,0.0,-0.99897,0.0,0.11618]
[1778603596425,44.5,80229.25,0.0,-0.99897,0.0,0.11659]
[1778603596560,44.5,80229.25,0.0,-0.99897,0.0,0.11659]
[1778603596660,44.5,80229.02,0.0,-0.99897,0.0,0.11653]
[1778603597313,44.5,80229.02,0.0,-0.99897,0.0,0.11653]
[1778603597469,44.5,80229.02,0.0,-0.99897,0.0,0.11653]
[1778603599278,44.5,80228.56,0.0,-0.99897,0.0,0.11642]
[1778603599308,44.5,80228.56,0.0,-0.99897,0.0,0.11642]
[1778603599431,44.5,80228.56,0.0,-0.99897,0.0,0.11642]
[1778603603308,44.5,80230.23,0.0,-0.99897,0.0,0.11682]
[1778603603441,44.5,80230.23,0.0,-0.99897,0.0,0.11682]
[1778603603496,44.5,80232.63,0.0,-0.99896,0.0,0.11741]
[1778603604356,44.5,80237.57,0.0,-0.99895,0.0,0.11861]
[1778603605363,44.5,80243.38,0.0,-0.99894,0.0,0.12004]
[1778603606491,44.5,80243.38,0.0,-0.99894,0.0,0.12004]
[1778603606557,44.5,80243.38,0.0,-0.99894,0.0,0.12004]
[1778603606607,44.5,80243.38,0.0,-0.99894,0.0,0.12004]
[1778603606808,44.5,80243.38,0.0,-0.99894,0.0,0.12004]
[1778603606885,44.5,80243.38,0.0,-0.99894,0.0,0.12004]
[1778603607993,44.5,80243.41,0.0,-0.99894,0.0,0.12005]
[1778603608060,44.5,80243.41,0.0,-0.99894,0.0,0.12005]
[1778603608072,44.5,80243.41,0.0,-0.99894,0.0,0.12005]
[1778603608312,44.5,80243.41,0.0,-0.99894,0.0,0.12005]
[1778603608384,44.5,80243.09,0.0,-0.99894,0.0,0.11997]
[1778603609310,44.5,80243.09,0.0,-0.99894,0.0,0.11997]
[1778603609630,44.5,80243.09,0.0,-0.99894,0.0,0.11997]
[1778603610398,44.5,80244.97,0.0,-0.99893,0.0,0.12043]
[1778603611405,44.5,80244.75,0.0,-0.99894,0.0,0.1197]
[1778603612412,44.5,80241.61,0.0,-0.99895,0.0,0.11893]
[1778603613313,44.5,80241.61,0.0,-0.99895,0.0,0.11893]
[1778603613466,44.5,80241.61,0.0,-0.99895,0.0,0.11893]
[1778603614252,44.5,80240.64,0.0,-0.99895,0.0,0.11869]
[1778603614313,44.5,80240.64,0.0,-0.99895,0.0,0.11869]
[1778603614358,44.5,80240.64,0.0,-0.99895,0.0,0.11869]
[1778603614558,44.5,80240.64,0.0,-0.99895,0.0,0.11869]
[1778603614659,44.5,80237.68,0.0,-0.99896,0.0,0.11796]
[1778603617136,44.5,80238.48,0.0,-0.99895,0.0,0.11816]
[1778603617145,44.5,80238.48,0.0,-0.99895,0.0,0.11816]
[1778603617310,44.5,80238.48,0.0,-0.99895,0.0,0.11816]
[1778603617475,44.5,80238.48,0.0,-0.99895,0.0,0.11816]
[1778603619620,44.5,80236.02,0.0,-0.99896,0.0,0.11756]
[1778603619691,44.5,80236.02,0.0,-0.99896,0.0,0.11756]
[1778603619809,44.5,80236.02,0.0,-0.99896,0.0,0.11756]
[1778603619836,44.5,80236.71,0.0,-0.99896,0.0,0.11773]
[1778603620470,44.5,80240.23,0.0,-0.99895,0.0,0.11859]
[1778603621311,44.5,80240.23,0.0,-0.99895,0.0,0.11859]
[1778603621463,44.5,80240.23,0.0,-0.99895,0.0,0.11859]
[1778603621477,44.5,80242.53,0.0,-0.99894,0.0,0.11915]
[1778603624019,44.5,80243.02,0.0,-0.99894,0.0,0.11927]
[1778603624597,44.5,80243.02,0.0,-0.99894,0.0,0.11927]
[1778603624893,44.5,80243.02,0.0,-0.99894,0.0,0.11927]
[1778603624908,44.5,80245.58,0.0,-0.99894,0.0,0.1199]
[1778603625059,44.5,80245.58,0.0,-0.99894,0.0,0.1199]
[1778603625311,44.5,80245.58,0.0,-0.99894,0.0,0.1199]
[1778603625511,44.5,80245.58,0.0,-0.99894,0.0,0.1199]
[1778603625562,44.5,80245.58,0.0,-0.99894,0.0,0.1199]
[1778603625584,44.5,80245.68,0.0,-0.99894,0.0,0.11993]
[1778603627312,44.5,80245.81,0.0,-0.99894,0.0,0.11996]
[1778603627348,44.5,80245.81,0.0,-0.99894,0.0,0.11996]
[1778603627519,44.5,80248.65,0.0,-0.99893,0.0,0.12066]
[1778603628257,44.5,80248.65,0.0,-0.99893,0.0,0.12066]
[1778603629313,44.5,80249.8,0.0,-0.99893,0.0,0.12095]
[1778603629604,44.5,80249.8,0.0,-0.99893,0.0,0.12095]
[1778603629809,44.5,80249.8,0.0,-0.99893,0.0,0.12095]
[1778603631317,44.5,80249.54,0.0,-0.99893,0.0,0.12089]
[1778603631519,44.5,80249.54,0.0,-0.99893,0.0,0.12089]
[1778603631547,44.5,80247.3,0.0,-0.99893,0.0,0.12033]
[1778603634235,44.5,80247.11,0.0,-0.99893,0.0,0.12028]
[1778603634245,44.5,80247.11,0.0,-0.99893,0.0,0.12028]
[1778603634308,44.5,80247.11,0.0,-0.99893,0.0,0.12028]
[1778603634441,44.5,80247.11,0.0,-0.99893,0.0,0.12028]
[1778603636582,44.5,80237.84,0.0,-0.99896,0.0,0.118]
[1778603637310,44.5,80237.84,0.0,-0.99896,0.0,0.118]
[1778603637444,44.5,80237.84,0.0,-0.99896,0.0,0.118]
[1778603638201,44.5,80237.64,0.0,-0.99896,0.0,0.11795]
[1778603638311,44.5,80237.64,0.0,-0.99896,0.0,0.11795]
[1778603638328,44.5,80237.64,0.0,-0.99896,0.0,0.11795]
[1778603638559,44.5,80237.64,0.0,-0.99896,0.0,0.11795]
[1778603638596,44.5,80237.63,0.0,-0.99896,0.0,0.11795]
[1778603639310,44.5,80237.63,0.0,-0.99896,0.0,0.11795]
[1778603639510,44.5,80237.63,0.0,-0.99896,0.0,0.11795]
[1778603639603,44.5,80230.68,0.0,-0.99897,0.0,0.11627]
[1778603640610,44.5,80227.63,0.0,-0.99898,0.0,0.11554]
[1778603641316,44.5,80227.63,0.0,-0.99898,0.0,0.11554]
[1778603641471,44.5,80227.63,0.0,-0.99898,0.0,0.11554]
[1778603645312,44.5,80227.27,0.0,-0.99898,0.0,0.11545]
[1778603645602,44.5,80227.27,0.0,-0.99898,0.0,0.11545]
[1778603647311,44.5,80227.35,0.0,-0.99898,0.0,0.11547]
[1778603647576,44.5,80227.35,0.0,-0.99898,0.0,0.11547]
[1778603648680,44.5,80242.7,0.0,-0.99894,0.0,0.11919]
[1778603649032,44.5,80242.7,0.0,-0.99894,0.0,0.11919]
[1778603649063,44.5,80242.7,0.0,-0.99894,0.0,0.11919]
[1778603649170,44.5,80242.7,0.0,-0.99894,0.0,0.11919]
[1778603649310,44.5,80242.7,0.0,-0.99894,0.0,0.11919]
[1778603649687,44.5,80244.61,0.0,-0.99894,0.0,0.11966]
[1778603650694,44.5,80244.76,0.0,-0.99894,0.0,0.1197]
[1778603650989,44.5,80244.76,0.0,-0.99894,0.0,0.1197]
[1778603651059,44.5,80244.76,0.0,-0.99894,0.0,0.1197]
[1778603651063,44.5,80244.76,0.0,-0.99894,0.0,0.1197]
[1778603651310,44.5,80244.76,0.0,-0.99894,0.0,0.1197]
[1778603651701,44.5,80242.62,0.0,-0.99894,0.0,0.11917]
[1778603652708,44.5,80240.26,0.0,-0.99895,0.0,0.11859]
[1778603653152,44.5,80240.26,0.0,-0.99895,0.0,0.11859]
[1778603653293,44.5,80240.26,0.0,-0.99895,0.0,0.11859]
[1778603653311,44.5,80240.26,0.0,-0.99895,0.0,0.11859]
[1778603653493,44.5,80240.26,0.0,-0.99895,0.0,0.11859]
[1778603654722,44.5,80244.67,0.0,-0.99894,0.0,0.11968]
[1778603655208,44.5,80244.67,0.0,-0.99894,0.0,0.11968]
[1778603655310,44.5,80244.67,0.0,-0.99894,0.0,0.11968]
[1778603655376,44.5,80244.67,0.0,-0.99894,0.0,0.11968]
[1778603655559,44.5,80244.67,0.0,-0.99894,0.0,0.11968]
[1778603655729,44.5,80245.83,0.0,-0.99894,0.0,0.11997]
[1778603656736,44.5,80243.1,0.0,-0.99894,0.0,0.11929]
[1778603657310,44.5,80243.1,0.0,-0.99894,0.0,0.11929]
[1778603657388,44.5,80243.1,0.0,-0.99894,0.0,0.11929]
[1778603657743,44.5,80237.86,0.0,-0.99896,0.0,0.11801]
[1778603659757,44.5,80239.5,0.0,-0.99895,0.0,0.11841]
[1778603660766,44.5,80236.87,0.0,-0.99896,0.0,0.11777]
[1778603661078,44.5,80236.87,0.0,-0.99896,0.0,0.11777]
[1778603661243,44.5,80236.87,0.0,-0.99896,0.0,0.11777]
[1778603661444,44.5,80236.87,0.0,-0.99896,0.0,0.11777]
[1778603661771,44.5,80230.19,0.0,-0.99897,0.0,0.11615]
[1778603662486,44.5,80230.19,0.0,-0.99897,0.0,0.11615]
[1778603662560,44.5,80230.19,0.0,-0.99897,0.0,0.11615]
[1778603662609,44.5,80230.19,0.0,-0.99897,0.0,0.11615]
[1778603662809,44.5,80230.19,0.0,-0.99897,0.0,0.11615]
[1778603662893,44.5,80230.6,0.0,-0.99897,0.0,0.11625]
[1778603667813,44.5,80235.25,0.0,-0.99896,0.0,0.11737]
[1778603668820,44.5,80239.31,0.0,-0.99895,0.0,0.11836]
[1778603669847,44.5,80239.31,0.0,-0.99895,0.0,0.11836]
[1778603669885,44.5,80239.13,0.0,-0.99895,0.0,0.11832]
[1778603670008,44.5,80239.13,0.0,-0.99895,0.0,0.11832]
[1778603670062,44.5,80239.13,0.0,-0.99895,0.0,0.11832]
[1778603670834,44.5,80238.85,0.0,-0.99895,0.0,0.11825]
[1778603671841,44.5,80240.16,0.0,-0.99896,0.0,0.1179]
[1778603676876,44.5,80239.52,0.0,-0.99896,0.0,0.11774]
[1778603680489,44.5,80239.58,0.0,-0.99896,0.0,0.11776]
[1778603680560,44.5,80239.58,0.0,-0.99896,0.0,0.11776]
[1778603680569,44.5,80239.58,0.0,-0.99896,0.0,0.11776]
[1778603680808,44.5,80239.58,0.0,-0.99896,0.0,0.11776]
[1778603680904,44.5,80239.22,0.0,-0.99896,0.0,0.11767]
[1778603685940,44.5,80239.22,0.0,-0.99896,0.0,0.11767]
[1778603689968,44.5,80244.69,0.0,-0.99895,0.0,0.11901]
[1778603690867,44.5,80244.69,0.0,-0.99895,0.0,0.11901]
[1778603690884,44.5,80244.69,0.0,-0.99895,0.0,0.11901]
[1778603690976,44.5,80249.95,0.0,-0.99893,0.0,0.1203]
[1778603691065,44.5,80249.95,0.0,-0.99893,0.0,0.1203]
[1778603701046,44.5,80254.73,0.0,-0.99892,0.0,0.1215]
[1778603704339,44.5,80254.46,0.0,-0.99892,0.0,0.12143]
[1778603704369,44.5,80254.46,0.0,-0.99892,0.0,0.12143]
[1778603704573,44.5,80254.46,0.0,-0.99892,0.0,0.12143]
[1778603704658,44.5,80255.13,0.0,-0.99892,0.0,0.1216]
[1778603708231,44.5,80255.14,0.0,-0.99892,0.0,0.1216]
[1778603709438,44.5,80254.97,0.0,-0.99892,0.0,0.12156]
[1778603709442,44.5,80255.81,0.0,-0.99892,0.0,0.12177]
[1778603710090,44.5,80255.81,0.0,-0.99892,0.0,0.12177]
[1778603710308,44.5,80255.81,0.0,-0.99892,0.0,0.12177]
[1778603710319,44.5,80270.3,0.0,-0.99888,0.0,0.12545]
[1778603711116,44.5,80271.83,0.0,-0.99888,0.0,0.12584]
[1778603713130,44.5,80269.3,0.0,-0.99889,0.0,0.12519]
[1778603714496,44.5,80269.3,0.0,-0.99889,0.0,0.12519]
[1778603714524,44.5,80269.3,0.0,-0.99889,0.0,0.12519]
[1778603714771,44.5,80269.3,0.0,-0.99889,0.0,0.12519]
[1778603714810,44.5,80269.3,0.0,-0.99889,0.0,0.12519]
[1778603714909,44.5,80265.75,0.0,-0.99889,0.0,0.12428]
[1778603715145,44.5,80259.25,0.0,-0.99891,0.0,0.12263]
[1778603716151,44.5,80254.2,0.0,-0.99892,0.0,0.12136]
[1778603717850,44.5,80254.2,0.0,-0.99892,0.0,0.12136]
[1778603717923,44.5,80254.2,0.0,-0.99892,0.0,0.12136]
[1778603718008,44.5,80253.5,0.0,-0.99892,0.0,0.12119]
[1778603718065,44.5,80253.5,0.0,-0.99892,0.0,0.12119]
[1778603718667,44.5,80253.5,0.0,-0.99892,0.0,0.12119]
[1778603718811,44.5,80253.5,0.0,-0.99892,0.0,0.12119]
[1778603718991,44.5,80253.5,0.0,-0.99892,0.0,0.12119]
[1778603719132,44.5,80253.31,0.0,-0.99892,0.0,0.12114]
[1778603719314,44.5,80253.31,0.0,-0.99892,0.0,0.12114]
[1778603721309,44.5,80252.47,0.0,-0.99893,0.0,0.12093]
[1778603721427,44.5,80252.47,0.0,-0.99893,0.0,0.12093]
[1778603721560,44.5,80252.47,0.0,-0.99893,0.0,0.12093]
[1778603726221,44.5,80249.27,0.0,-0.99893,0.0,0.12014]
[1778603727365,44.5,80249.27,0.0,-0.99893,0.0,0.12014]
[1778603727466,44.5,80249.27,0.0,-0.99893,0.0,0.12014]
[1778603727560,44.5,80249.27,0.0,-0.99893,0.0,0.12014]
[1778603727659,44.5,80245.8,0.0,-0.99894,0.0,0.11928]
[1778603728258,44.5,80245.8,0.0,-0.99894,0.0,0.11928]
[1778603728309,44.5,80245.8,0.0,-0.99894,0.0,0.11928]
[1778603728373,44.5,80245.8,0.0,-0.99894,0.0,0.11928]
[1778603728559,44.5,80245.8,0.0,-0.99894,0.0,0.11928]
[1778603734277,44.5,80245.82,0.0,-0.99895,0.0,0.11861]
[1778603740319,44.5,80245.73,0.0,-0.99895,0.0,0.11859]
[1778603743340,44.5,80248.45,0.0,-0.99894,0.0,0.11925]
[1778603744699,44.5,80248.45,0.0,-0.99894,0.0,0.11925]
[1778603744809,44.5,80248.45,0.0,-0.99894,0.0,0.11925]
[1778603744817,44.5,80248.45,0.0,-0.99894,0.0,0.11925]
[1778603745061,44.5,80248.45,0.0,-0.99894,0.0,0.11925]
[1778603744909,44.5,80257.3,0.0,-0.99892,0.0,0.12145]
[1778603745436,44.5,80257.3,0.0,-0.99892,0.0,0.12145]
[1778603745464,44.5,80257.3,0.0,-0.99892,0.0,0.12145]
[1778603745560,44.5,80257.3,0.0,-0.99892,0.0,0.12145]
[1778603750389,44.5,80254.46,0.0,-0.99893,0.0,0.12074]
[1778603752742,44.5,80254.23,0.0,-0.99893,0.0,0.12069]
[1778603752812,44.5,80254.23,0.0,-0.99893,0.0,0.12069]
[1778603752816,44.5,80254.23,0.0,-0.99893,0.0,0.12069]
[1778603752896,44.5,80256.93,0.0,-0.99892,0.0,0.12136]
[1778603753835,44.5,80256.93,0.0,-0.99892,0.0,0.12136]
[1778603753862,44.5,80256.93,0.0,-0.99892,0.0,0.12136]
[1778603754059,44.5,80256.93,0.0,-0.99892,0.0,0.12136]
[1778603755308,44.5,80258.81,0.0,-0.99892,0.0,0.12183]
[1778603755571,44.5,80258.81,0.0,-0.99892,0.0,0.12183]
[1778603755658,44.5,80258.81,0.0,-0.99892,0.0,0.12183]
[1778603756432,44.5,80256.43,0.0,-0.99892,0.0,0.12123]
[1778603759308,44.5,80257.91,0.0,-0.99892,0.0,0.1216]
[1778603759381,44.5,80257.91,0.0,-0.99892,0.0,0.1216]
[1778603759605,44.5,80257.91,0.0,-0.99892,0.0,0.1216]
[1778603759754,44.5,80257.91,0.0,-0.99892,0.0,0.1216]
[1778603759809,44.5,80257.91,0.0,-0.99892,0.0,0.1216]
[1778603759855,44.5,80258.6,0.0,-0.99892,0.0,0.12178]
[1778603760468,44.5,80265.95,0.0,-0.9989,0.0,0.12363]
[1778603761311,44.5,80265.95,0.0,-0.9989,0.0,0.12363]
[1778603761444,44.5,80265.95,0.0,-0.9989,0.0,0.12363]
[1778603761474,44.5,80268.55,0.0,-0.99889,0.0,0.1243]
[1778603763312,44.5,80268.42,0.0,-0.99889,0.0,0.12426]
[1778603763523,44.5,80268.42,0.0,-0.99889,0.0,0.12426]
[1778603763584,44.5,80264.06,0.0,-0.9989,0.0,0.12315]
[1778603764890,44.5,80264.06,0.0,-0.9989,0.0,0.12315]
[1778603765059,44.5,80264.06,0.0,-0.9989,0.0,0.12315]
[1778603765071,44.5,80264.06,0.0,-0.9989,0.0,0.12315]
[1778603764906,44.5,80271.46,0.0,-0.99889,0.0,0.12504]
[1778603765312,44.5,80271.46,0.0,-0.99889,0.0,0.12504]
[1778603765433,44.5,80271.46,0.0,-0.99889,0.0,0.12504]
[1778603765507,44.5,80271.49,0.0,-0.99889,0.0,0.12505]
[1778603766513,44.5,80267.97,0.0,-0.9989,0.0,0.12415]
[1778603767314,44.5,80267.97,0.0,-0.9989,0.0,0.12415]
[1778603767335,44.5,80267.97,0.0,-0.9989,0.0,0.12415]
[1778603767520,44.5,80267.8,0.0,-0.9989,0.0,0.12411]
[1778603768533,44.5,80265.79,0.0,-0.9989,0.0,0.12359]
[1778603769534,44.5,80268.22,0.0,-0.99889,0.0,0.12421]
[1778603770857,44.5,80268.22,0.0,-0.99889,0.0,0.12421]
[1778603770928,44.5,80268.22,0.0,-0.99889,0.0,0.12421]
[1778603771060,44.5,80268.22,0.0,-0.99889,0.0,0.12421]
[1778603771007,44.5,80271.23,0.0,-0.99889,0.0,0.12498]
[1778603771199,44.5,80271.23,0.0,-0.99889,0.0,0.12498]
[1778603771572,44.5,80271.23,0.0,-0.99889,0.0,0.12498]
[1778603771647,44.5,80271.23,0.0,-0.99889,0.0,0.12498]
[1778603771808,44.5,80271.23,0.0,-0.99889,0.0,0.12498]
[1778603771858,44.5,80273.25,0.0,-0.99888,0.0,0.1255]
[1778603773316,44.5,80273.21,0.0,-0.99888,0.0,0.12549]
[1778603773573,44.5,80273.21,0.0,-0.99888,0.0,0.12549]
[1778603774009,44.5,80273.21,0.0,-0.99888,0.0,0.12549]
[1778603774029,44.5,80273.48,0.0,-0.99888,0.0,0.12556]
[1778603774437,44.5,80273.48,0.0,-0.99888,0.0,0.12556]
[1778603774569,44.5,80276.73,0.0,-0.99887,0.0,0.1264]
[1778603775766,44.5,80276.73,0.0,-0.99887,0.0,0.1264]
[1778603775818,44.5,80279.64,0.0,-0.99887,0.0,0.12716]
[1778603776549,44.5,80279.64,0.0,-0.99887,0.0,0.12716]
[1778603776562,44.5,80279.64,0.0,-0.99887,0.0,0.12716]
[1778603776634,44.5,80279.64,0.0,-0.99887,0.0,0.12716]
[1778603776729,44.5,80281.22,0.0,-0.99886,0.0,0.12757]
[1778603777109,44.5,80281.22,0.0,-0.99886,0.0,0.12757]
[1778603777310,44.5,80281.22,0.0,-0.99886,0.0,0.12757]
[1778603777325,44.5,80281.22,0.0,-0.99886,0.0,0.12757]
[1778603777559,44.5,80281.22,0.0,-0.99886,0.0,0.12757]
[1778603778599,44.5,80283.48,0.0,-0.99886,0.0,0.12816]
[1778603779315,44.5,80283.48,0.0,-0.99886,0.0,0.12816]
[1778603779467,44.5,80283.48,0.0,-0.99886,0.0,0.12816]
[1778603779607,44.5,80284.1,0.0,-0.99885,0.0,0.12833]
[1778603783309,44.5,80284.95,0.0,-0.99885,0.0,0.12855]
[1778603783427,44.5,80284.95,0.0,-0.99885,0.0,0.12855]
[1778603783634,44.5,80285.52,0.0,-0.99885,0.0,0.1287]
[1778603787313,44.5,80285.72,0.0,-0.99885,0.0,0.12875]
[1778603787464,44.5,80285.72,0.0,-0.99885,0.0,0.12875]
[1778603787662,44.5,80285.88,0.0,-0.99885,0.0,0.1288]
[1778603788185,44.5,80285.88,0.0,-0.99885,0.0,0.1288]
[1778603788273,44.5,80285.88,0.0,-0.99885,0.0,0.1288]
[1778603788312,44.5,80285.88,0.0,-0.99885,0.0,0.1288]
[1778603789676,44.5,80288.26,0.0,-0.99884,0.0,0.12942]
[1778603791313,44.5,80288.41,0.0,-0.99884,0.0,0.12946]
[1778603791433,44.5,80288.41,0.0,-0.99884,0.0,0.12946]
[1778603792062,44.5,80287.23,0.0,-0.99885,0.0,0.12843]
[1778603792697,44.5,80284.86,0.0,-0.99886,0.0,0.12781]
[1778603793310,44.5,80284.86,0.0,-0.99886,0.0,0.12781]
[1778603793461,44.5,80284.86,0.0,-0.99886,0.0,0.12781]
[1778603793704,44.5,80284.68,0.0,-0.99886,0.0,0.12776]
[1778603796168,44.5,80283.5,0.0,-0.99886,0.0,0.12745]
[1778603796182,44.5,80283.5,0.0,-0.99886,0.0,0.12745]
[1778603796309,44.5,80283.5,0.0,-0.99886,0.0,0.12745]
[1778603796716,44.5,80283.5,0.0,-0.99886,0.0,0.12745]
[1778603796807,44.5,80283.5,0.0,-0.99886,0.0,0.12745]
[1778603796818,44.5,80283.5,0.0,-0.99886,0.0,0.12745]
[1778603796870,44.5,80279.12,0.0,-0.99887,0.0,0.12631]
[1778603798987,44.5,80278.46,0.0,-0.99888,0.0,0.12614]
[1778603799236,44.5,80277.36,0.0,-0.99888,0.0,0.12586]
[1778603801344,44.5,80276.02,0.0,-0.99888,0.0,0.12551]
[1778603803322,44.5,80276.47,0.0,-0.99888,0.0,0.12563]
[1778603803500,44.5,80276.47,0.0,-0.99888,0.0,0.12563]
[1778603803774,44.5,80277.6,0.0,-0.99888,0.0,0.12592]
[1778603804781,44.5,80287.8,0.0,-0.99885,0.0,0.12858]
[1778603805788,44.5,80292.41,0.0,-0.99884,0.0,0.1298]
[1778603806498,44.5,80292.41,0.0,-0.99884,0.0,0.1298]
[1778603806563,44.5,80292.41,0.0,-0.99884,0.0,0.1298]
[1778603806633,44.5,80292.41,0.0,-0.99884,0.0,0.1298]
[1778603806795,44.5,80294.51,0.0,-0.99883,0.0,0.13036]
[1778603807328,44.5,80294.51,0.0,-0.99883,0.0,0.13036]
[1778603807394,44.5,80294.51,0.0,-0.99883,0.0,0.13036]
[1778603807558,44.5,80294.51,0.0,-0.99883,0.0,0.13036]
[1778603808255,44.5,80294.5,0.0,-0.99883,0.0,0.13036]
[1778603810823,44.5,80296.12,0.0,-0.99883,0.0,0.13079]
[1778603811310,44.5,80296.12,0.0,-0.99883,0.0,0.13079]
[1778603811441,44.5,80296.12,0.0,-0.99883,0.0,0.13079]
[1778603811557,44.5,80296.12,0.0,-0.99883,0.0,0.13079]
[1778603811830,44.5,80297.5,0.0,-0.99883,0.0,0.13116]
[1778603812810,44.5,80297.5,0.0,-0.99883,0.0,0.13116]
[1778603813844,44.5,80308.71,0.0,-0.9988,0.0,0.13419]
[1778603814851,44.5,80310.52,0.0,-0.99879,0.0,0.13469]
[1778603815313,44.5,80310.52,0.0,-0.99879,0.0,0.13469]
[1778603815507,44.5,80310.52,0.0,-0.99879,0.0,0.13469]
[1778603815819,44.5,80310.52,0.0,-0.99879,0.0,0.13469]
[1778603815931,44.5,80310.52,0.0,-0.99879,0.0,0.13469]
[1778603816062,44.5,80310.52,0.0,-0.99879,0.0,0.13469]
[1778603816075,44.5,80310.48,0.0,-0.99879,0.0,0.13468]
[1778603817314,44.5,80311.36,0.0,-0.99879,0.0,0.13492]
[1778603817515,44.5,80311.36,0.0,-0.99879,0.0,0.13492]
[1778603817872,44.5,80311.33,0.0,-0.99879,0.0,0.13491]
[1778603821313,44.5,80310.92,0.0,-0.99879,0.0,0.1348]
[1778603821692,44.5,80310.92,0.0,-0.99879,0.0,0.1348]
[1778603821900,44.5,80312.2,0.0,-0.99879,0.0,0.13515]
[1778603822907,44.5,80316.02,0.0,-0.99878,0.0,0.13621]
[1778603823914,44.5,80310.36,0.0,-0.99879,0.0,0.13465]
[1778603824170,44.5,80310.36,0.0,-0.99879,0.0,0.13465]
[1778603824242,44.5,80310.36,0.0,-0.99879,0.0,0.13465]
[1778603824311,44.5,80310.36,0.0,-0.99879,0.0,0.13465]
[1778603824343,44.5,80310.36,0.0,-0.99879,0.0,0.13465]
[1778603824921,44.5,80311.59,0.0,-0.99879,0.0,0.13498]
[1778603825422,44.5,80311.59,0.0,-0.99879,0.0,0.13498]
[1778603825445,44.5,80311.59,0.0,-0.99879,0.0,0.13498]
[1778603825557,44.5,80311.59,0.0,-0.99879,0.0,0.13498]
[1778603827311,44.5,80311.42,0.0,-0.99879,0.0,0.13494]
[1778603827432,44.5,80311.42,0.0,-0.99879,0.0,0.13494]
[1778603827942,44.5,80304.59,0.0,-0.99881,0.0,0.13307]
[1778603828949,44.5,80296.35,0.0,-0.99883,0.0,0.13085]
[1778603829190,44.5,80296.35,0.0,-0.99883,0.0,0.13085]
[1778603829308,44.5,80296.35,0.0,-0.99883,0.0,0.13085]
[1778603829317,44.5,80296.35,0.0,-0.99883,0.0,0.13085]
[1778603830045,44.5,80296.35,0.0,-0.99883,0.0,0.13085]
[1778603830056,44.5,80296.35,0.0,-0.99883,0.0,0.13085]
[1778603830135,44.5,80296.33,0.0,-0.99883,0.0,0.13084]
[1778603830309,44.5,80296.33,0.0,-0.99883,0.0,0.13084]
[1778603831314,44.5,80296.89,0.0,-0.99883,0.0,0.13099]
[1778603831436,44.5,80296.89,0.0,-0.99883,0.0,0.13099]
[1778603831970,44.5,80296.57,0.0,-0.99883,0.0,0.13091]
[1778603832977,44.5,80297.56,0.0,-0.99883,0.0,0.13117]
[1778603835998,44.5,80288.83,0.0,-0.99885,0.0,0.12885]
[1778603837005,44.5,80287.69,0.0,-0.99885,0.0,0.12855]
[1778603838014,44.5,80286.63,0.0,-0.99885,0.0,0.12827]
[1778603839019,44.5,80282.29,0.0,-0.99887,0.0,0.12714]
[1778603841033,44.5,80287.25,0.0,-0.99885,0.0,0.12844]
[1778603841309,44.5,80287.25,0.0,-0.99885,0.0,0.12844]
[1778603841528,44.5,80287.25,0.0,-0.99885,0.0,0.12844]
[1778603841559,44.5,80287.25,0.0,-0.99885,0.0,0.12844]
[1778603843966,44.5,80286.72,0.0,-0.99885,0.0,0.1283]
[1778603844376,44.5,80286.45,0.0,-0.99886,0.0,0.12823]
[1778603845061,44.5,80291.46,0.0,-0.99884,0.0,0.12955]
[1778603846068,44.5,80293.49,0.0,-0.99884,0.0,0.13009]
[1778603846616,44.5,80293.49,0.0,-0.99884,0.0,0.13009]
[1778603846723,44.5,80293.49,0.0,-0.99884,0.0,0.13009]
[1778603846808,44.5,80293.49,0.0,-0.99884,0.0,0.13009]
[1778603847315,44.5,80293.33,0.0,-0.99884,0.0,0.13004]
[1778603847465,44.5,80293.33,0.0,-0.99884,0.0,0.13004]
[1778603847559,44.5,80293.33,0.0,-0.99884,0.0,0.13004]
[1778603848082,44.5,80292.8,0.0,-0.99884,0.0,0.1299]
[1778603848946,44.5,80292.8,0.0,-0.99884,0.0,0.1299]
[1778603849314,44.5,80292.88,0.0,-0.99884,0.0,0.12992]
[1778603849558,44.5,80292.88,0.0,-0.99884,0.0,0.12992]
[1778603850268,44.5,80292.59,0.0,-0.99884,0.0,0.12985]
[1778603851104,44.5,80296.88,0.0,-0.99883,0.0,0.13026]
[1778603851259,44.5,80296.88,0.0,-0.99883,0.0,0.13026]
[1778603852110,44.5,80302.19,0.0,-0.99882,0.0,0.13168]
[1778603852878,44.5,80302.19,0.0,-0.99882,0.0,0.13168]
[1778603853060,44.5,80302.19,0.0,-0.99882,0.0,0.13168]
[1778603853117,44.5,80305.42,0.0,-0.99881,0.0,0.13256]
[1778603853202,44.5,80305.42,0.0,-0.99881,0.0,0.13256]
[1778603854160,44.5,80305.42,0.0,-0.99881,0.0,0.13256]
[1778603854300,44.5,80306.84,0.0,-0.99881,0.0,0.13294]
[1778603854309,44.5,80306.84,0.0,-0.99881,0.0,0.13294]
[1778603855131,44.5,80308.23,0.0,-0.99881,0.0,0.13332]
[1778603855312,44.5,80308.23,0.0,-0.99881,0.0,0.13332]
[1778603855774,44.5,80308.23,0.0,-0.99881,0.0,0.13332]
[1778603857145,44.5,80311.88,0.0,-0.9988,0.0,0.13432]
[1778603859005,44.5,80312.07,0.0,-0.9988,0.0,0.13437]
[1778603859322,44.5,80312.36,0.0,-0.99879,0.0,0.13445]
[1778603859498,44.5,80312.36,0.0,-0.99879,0.0,0.13445]
[1778603860915,44.5,80312.11,0.0,-0.99879,0.0,0.13438]
[1778603862394,44.5,80310.81,0.0,-0.9988,0.0,0.13402]
[1778603862478,44.5,80310.81,0.0,-0.9988,0.0,0.13402]
[1778603862559,44.5,80310.81,0.0,-0.9988,0.0,0.13402]
[1778603862566,44.5,80311.27,0.0,-0.9988,0.0,0.13415]
[1778603863316,44.5,80311.27,0.0,-0.9988,0.0,0.13415]
[1778603863422,44.5,80311.27,0.0,-0.9988,0.0,0.13415]
[1778603864194,44.5,80306.57,0.0,-0.99881,0.0,0.13287]
[1778603866208,44.5,80301.0,0.0,-0.99882,0.0,0.13136]
[1778603867317,44.5,80301.0,0.0,-0.99882,0.0,0.13136]
[1778603867622,44.5,80301.0,0.0,-0.99882,0.0,0.13136]
[1778603867640,44.5,80290.74,0.0,-0.99885,0.0,0.12863]
[1778603868222,44.5,80290.77,0.0,-0.99885,0.0,0.12864]
[1778603869341,44.5,80290.77,0.0,-0.99885,0.0,0.12864]
[1778603869527,44.5,80290.77,0.0,-0.99885,0.0,0.12864]
[1778603869557,44.5,80290.77,0.0,-0.99885,0.0,0.12864]
[1778603869658,44.5,80289.16,0.0,-0.99885,0.0,0.12822]
[1778603873258,44.5,80293.08,0.0,-0.99884,0.0,0.12925]
[1778603876579,44.5,80293.15,0.0,-0.99884,0.0,0.12927]
[1778603876655,44.5,80293.15,0.0,-0.99884,0.0,0.12927]
[1778603876808,44.5,80293.15,0.0,-0.99884,0.0,0.12927]
[1778603876881,44.5,80293.15,0.0,-0.99884,0.0,0.12927]
[1778603878331,44.5,80291.25,0.0,-0.99885,0.0,0.12877]
[1778603879167,44.5,80291.25,0.0,-0.99885,0.0,0.12877]
[1778603879184,44.5,80289.54,0.0,-0.99885,0.0,0.12832]
[1778603879229,44.5,80289.54,0.0,-0.99885,0.0,0.12832]
[1778603879311,44.5,80289.54,0.0,-0.99885,0.0,0.12832]
[1778603879520,44.5,80289.54,0.0,-0.99885,0.0,0.12832]
[1778603879560,44.5,80288.45,0.0,-0.99886,0.0,0.12803]
[1778603883033,44.5,80287.75,0.0,-0.99886,0.0,0.12785]
[1778603883058,44.5,80287.75,0.0,-0.99886,0.0,0.12785]
[1778603883162,44.5,80287.75,0.0,-0.99886,0.0,0.12785]
[1778603883134,44.5,80291.73,0.0,-0.99885,0.0,0.12889]
[1778603884068,44.5,80291.73,0.0,-0.99885,0.0,0.12889]
[1778603884132,44.5,80291.73,0.0,-0.99885,0.0,0.12889]
[1778603884185,44.5,80291.8,0.0,-0.99885,0.0,0.12891]
[1778603884309,44.5,80291.8,0.0,-0.99885,0.0,0.12891]
[1778603885310,44.5,80292.35,0.0,-0.99885,0.0,0.12906]
[1778603885558,44.5,80292.35,0.0,-0.99885,0.0,0.12906]
[1778603888984,44.5,80293.6,0.0,-0.99884,0.0,0.12939]
[1778603889279,44.5,80294.5,0.0,-0.99884,0.0,0.12963]
[1778603889317,44.5,80294.5,0.0,-0.99884,0.0,0.12963]
[1778603889409,44.5,80294.5,0.0,-0.99884,0.0,0.12963]
[1778603889559,44.5,80294.5,0.0,-0.99884,0.0,0.12963]
[1778603890379,44.5,80292.36,0.0,-0.99885,0.0,0.12906]
[1778603891316,44.5,80292.36,0.0,-0.99885,0.0,0.12906]
[1778603891833,44.5,80292.36,0.0,-0.99885,0.0,0.12906]
[1778603891889,44.5,80283.72,0.0,-0.99887,0.0,0.12679]
[1778603892408,44.5,80273.48,0.0,-0.99889,0.0,0.12415]
[1778603893360,44.5,80273.48,0.0,-0.99889,0.0,0.12415]
[1778603893472,44.5,80273.48,0.0,-0.99889,0.0,0.12415]
[1778603893560,44.5,80273.48,0.0,-0.99889,0.0,0.12415]
[1778603893586,44.5,80270.98,0.0,-0.9989,0.0,0.12352]
[1778603895053,44.5,80270.98,0.0,-0.9989,0.0,0.12352]
[1778603895060,44.5,80270.98,0.0,-0.9989,0.0,0.12352]
[1778603895181,44.5,80270.98,0.0,-0.9989,0.0,0.12352]
[1778603895125,44.5,80270.99,0.0,-0.9989,0.0,0.12352]
[1778603895317,44.5,80270.99,0.0,-0.9989,0.0,0.12352]
[1778603895429,44.5,80268.11,0.0,-0.99891,0.0,0.12279]
[1778603897073,44.5,80268.11,0.0,-0.99891,0.0,0.12279]
[1778603897161,44.5,80265.99,0.0,-0.99891,0.0,0.12225]
[1778603897308,44.5,80265.99,0.0,-0.99891,0.0,0.12225]
[1778603897394,44.5,80265.99,0.0,-0.99891,0.0,0.12225]
[1778603898235,44.5,80264.38,0.0,-0.99892,0.0,0.12185]
[1778603899314,44.5,80264.42,0.0,-0.99892,0.0,0.12186]
[1778603899382,44.5,80264.42,0.0,-0.99892,0.0,0.12186]
[1778603899560,44.5,80264.42,0.0,-0.99892,0.0,0.12186]
[1778603900464,44.5,80262.01,0.0,-0.99892,0.0,0.12125]
[1778603901315,44.5,80262.01,0.0,-0.99892,0.0,0.12125]
[1778603901422,44.5,80262.01,0.0,-0.99892,0.0,0.12125]
[1778603905319,44.5,80261.44,0.0,-0.99892,0.0,0.12111]
[1778603905416,44.5,80261.44,0.0,-0.99892,0.0,0.12111]
[1778603906582,44.5,80261.21,0.0,-0.99892,0.0,0.12105]
[1778603907312,44.5,80261.21,0.0,-0.99892,0.0,0.12105]
[1778603907445,44.5,80261.21,0.0,-0.99892,0.0,0.12105]
[1778603908456,44.5,80261.3,0.0,-0.99892,0.0,0.12108]
[1778603908562,44.5,80261.3,0.0,-0.99892,0.0,0.12108]
[1778603908575,44.5,80261.3,0.0,-0.99892,0.0,0.12108]
[1778603908810,44.5,80261.3,0.0,-0.99892,0.0,0.12108]
[1778603908909,44.5,80261.24,0.0,-0.99892,0.0,0.12106]
[1778603909309,44.5,80261.24,0.0,-0.99892,0.0,0.12106]
[1778603909572,44.5,80261.24,0.0,-0.99892,0.0,0.12106]
[1778603911541,44.5,80262.36,0.0,-0.99893,0.0,0.12065]
[1778603913311,44.5,80261.89,0.0,-0.99893,0.0,0.12054]
[1778603913393,44.5,80261.89,0.0,-0.99893,0.0,0.12054]
[1778603913980,44.5,80261.89,0.0,-0.99893,0.0,0.12054]
[1778603914392,44.5,80261.47,0.0,-0.99893,0.0,0.12043]
[1778603915311,44.5,80261.17,0.0,-0.99893,0.0,0.12036]
[1778603915333,44.5,80261.17,0.0,-0.99893,0.0,0.12036]
[1778603915560,44.5,80261.17,0.0,-0.99893,0.0,0.12036]
[1778603918438,44.5,80262.19,0.0,-0.99893,0.0,0.12061]
[1778603918560,44.5,80262.19,0.0,-0.99893,0.0,0.12061]
[1778603918581,44.5,80262.19,0.0,-0.99893,0.0,0.12061]
[1778603918810,44.5,80262.19,0.0,-0.99893,0.0,0.12061]
[1778603919777,44.5,80263.58,0.0,-0.99892,0.0,0.12096]
[1778603919815,44.5,80263.58,0.0,-0.99892,0.0,0.12096]
[1778603919894,44.5,80263.58,0.0,-0.99892,0.0,0.12096]
[1778603920061,44.5,80263.58,0.0,-0.99892,0.0,0.12096]
[1778603920161,44.5,80263.2,0.0,-0.99893,0.0,0.12086]
[1778603921611,44.5,80261.36,0.0,-0.99893,0.0,0.1204]
[1778603926317,44.5,80261.42,0.0,-0.99893,0.0,0.12042]
[1778603926327,44.5,80261.42,0.0,-0.99893,0.0,0.12042]
[1778603926560,44.5,80261.42,0.0,-0.99893,0.0,0.12042]
[1778603926628,44.5,80261.42,0.0,-0.99893,0.0,0.12042]
[1778603927430,44.5,80260.25,0.0,-0.99893,0.0,0.12013]
[1778603927541,44.5,80260.25,0.0,-0.99893,0.0,0.12013]
[1778603927559,44.5,80260.25,0.0,-0.99893,0.0,0.12013]
[1778603927653,44.5,80259.86,0.0,-0.99893,0.0,0.12003]
[1778603928660,44.5,80256.01,0.0,-0.99894,0.0,0.11908]
[1778603929313,44.5,80256.01,0.0,-0.99894,0.0,0.11908]
[1778603929431,44.5,80256.01,0.0,-0.99894,0.0,0.11908]
[1778603929667,44.5,80253.53,0.0,-0.99895,0.0,0.11847]
[1778603932096,44.5,80255.0,0.0,-0.99894,0.0,0.11883]
[1778603932158,44.5,80260.17,0.0,-0.99893,0.0,0.12011]
[1778603932310,44.5,80260.17,0.0,-0.99893,0.0,0.12011]
[1778603932689,44.5,80263.46,0.0,-0.99892,0.0,0.12093]
[1778603938731,44.5,80261.38,0.0,-0.99893,0.0,0.12041]
[1778603943766,44.5,80261.7,0.0,-0.99893,0.0,0.12049]
[1778603948801,44.5,80261.72,0.0,-0.99893,0.0,0.12049]
[1778603949808,44.5,80266.11,0.0,-0.99892,0.0,0.12159]
[1778603950815,44.5,80272.31,0.0,-0.9989,0.0,0.12316]
[1778603952177,44.5,80272.31,0.0,-0.9989,0.0,0.12316]
[1778603952311,44.5,80273.08,0.0,-0.9989,0.0,0.12335]
[1778603952834,44.5,80270.18,0.0,-0.99891,0.0,0.12262]
[1778603953836,44.5,80265.01,0.0,-0.99892,0.0,0.12132]
[1778603954843,44.5,80260.99,0.0,-0.99893,0.0,0.12031]
[1778603958986,44.5,80260.74,0.0,-0.99893,0.0,0.12025]
[1778603959314,44.5,80260.74,0.0,-0.99893,0.0,0.12025]
[1778603959367,44.5,80260.74,0.0,-0.99893,0.0,0.12025]
[1778603959558,44.5,80260.74,0.0,-0.99893,0.0,0.12025]
[1778603964917,44.5,80254.33,0.0,-0.99895,0.0,0.11867]
[1778603965858,44.5,80254.33,0.0,-0.99895,0.0,0.11867]
[1778603966062,44.5,80254.33,0.0,-0.99895,0.0,0.11867]
[1778603966130,44.5,80253.37,0.0,-0.99895,0.0,0.11843]
[1778603966324,44.5,80253.37,0.0,-0.99895,0.0,0.11843]
[1778603966373,44.5,80253.37,0.0,-0.99895,0.0,0.11843]
[1778603966559,44.5,80253.37,0.0,-0.99895,0.0,0.11843]
[1778603970959,44.5,80256.03,0.0,-0.99894,0.0,0.11909]
[1778603971966,44.5,80255.87,0.0,-0.99895,0.0,0.11837]
[1778603973980,44.5,80259.08,0.0,-0.99894,0.0,0.11916]
[1778603976905,44.5,80258.91,0.0,-0.99894,0.0,0.11912]
[1778603977060,44.5,80258.91,0.0,-0.99894,0.0,0.11912]
[1778603977149,44.5,80260.19,0.0,-0.99894,0.0,0.11943]
[1778603977321,44.5,80260.19,0.0,-0.99894,0.0,0.11943]
[1778603977516,44.5,80260.19,0.0,-0.99894,0.0,0.11943]
[1778603977561,44.5,80260.19,0.0,-0.99894,0.0,0.11943]
[1778603983043,44.5,80260.71,0.0,-0.99894,0.0,0.11956]
[1778603984772,44.5,80261.1,0.0,-0.99894,0.0,0.11966]
[1778603984809,44.5,80261.1,0.0,-0.99894,0.0,0.11966]
[1778603985095,44.5,80261.1,0.0,-0.99894,0.0,0.11966]
[1778603985213,44.5,80261.1,0.0,-0.99894,0.0,0.11966]
[1778603985162,44.5,80260.96,0.0,-0.99894,0.0,0.11962]
[1778603985313,44.5,80260.96,0.0,-0.99894,0.0,0.11962]
[1778603988078,44.5,80258.48,0.0,-0.99894,0.0,0.11901]
[1778603989238,44.5,80258.48,0.0,-0.99894,0.0,0.11901]
[1778603989254,44.5,80258.51,0.0,-0.99894,0.0,0.11902]
[1778603989311,44.5,80258.51,0.0,-0.99894,0.0,0.11902]
[1778603993833,44.5,80259.65,0.0,-0.99894,0.0,0.1193]
[1778603993852,44.5,80259.65,0.0,-0.99894,0.0,0.1193]
[1778603994060,44.5,80259.65,0.0,-0.99894,0.0,0.1193]
[1778603999155,44.5,80260.26,0.0,-0.99894,0.0,0.11945]
[1778604003184,44.5,80273.35,0.0,-0.99891,0.0,0.12272]
[1778604004192,44.5,80279.79,0.0,-0.99889,0.0,0.12436]
[1778604005199,44.5,80282.45,0.0,-0.99888,0.0,0.12504]
[1778604006206,44.5,80282.93,0.0,-0.99888,0.0,0.12517]
[1778604006350,44.5,80282.93,0.0,-0.99888,0.0,0.12517]
[1778604006559,44.5,80282.93,0.0,-0.99888,0.0,0.12517]
[1778604006656,44.5,80282.93,0.0,-0.99888,0.0,0.12517]
[1778604006729,44.5,80282.93,0.0,-0.99888,0.0,0.12517]
[1778604006810,44.5,80282.93,0.0,-0.99888,0.0,0.12517]
[1778604007213,44.5,80282.79,0.0,-0.99888,0.0,0.12513]
[1778604010983,44.5,80281.27,0.0,-0.99889,0.0,0.12474]
[1778604011061,44.5,80281.27,0.0,-0.99889,0.0,0.12474]
[1778604011241,44.5,80281.08,0.0,-0.99889,0.0,0.12469]
[1778604014262,44.5,80273.74,0.0,-0.99891,0.0,0.12282]
[1778604015269,44.5,80272.1,0.0,-0.99891,0.0,0.12241]
[1778604016277,44.5,80270.18,0.0,-0.99891,0.0,0.12192]
[1778604016808,44.5,80270.18,0.0,-0.99891,0.0,0.12192]
[1778604016944,44.5,80270.18,0.0,-0.99891,0.0,0.12192]
[1778604017062,44.5,80270.18,0.0,-0.99891,0.0,0.12192]
[1778604022318,44.5,80271.83,0.0,-0.99891,0.0,0.12234]
[1778604027354,44.5,80270.95,0.0,-0.99891,0.0,0.12212]
[1778604030126,44.5,80270.45,0.0,-0.99891,0.0,0.12199]
[1778604030278,44.5,80270.45,0.0,-0.99891,0.0,0.12199]
[1778604030309,44.5,80270.45,0.0,-0.99891,0.0,0.12199]
[1778604030160,44.5,80270.45,0.0,-0.99891,0.0,0.12199]
[1778604030393,44.5,80270.45,0.0,-0.99891,0.0,0.12199]
[1778604030564,44.5,80270.45,0.0,-0.99891,0.0,0.12199]
[1778604033395,44.5,80271.09,0.0,-0.99892,0.0,0.12146]
[1778604034402,44.5,80274.59,0.0,-0.99891,0.0,0.12234]
[1778604035736,44.5,80274.59,0.0,-0.99891,0.0,0.12234]
[1778604035808,44.5,80274.59,0.0,-0.99891,0.0,0.12234]
[1778604035849,44.5,80274.59,0.0,-0.99891,0.0,0.12234]
[1778604035976,44.5,80274.59,0.0,-0.99891,0.0,0.12234]
[1778604036061,44.5,80274.59,0.0,-0.99891,0.0,0.12234]
[1778604036145,44.5,80275.38,0.0,-0.99891,0.0,0.12254]
[1778604039437,44.5,80277.87,0.0,-0.9989,0.0,0.12317]
[1778604040628,44.5,80277.87,0.0,-0.9989,0.0,0.12317]
[1778604040810,44.5,80277.87,0.0,-0.9989,0.0,0.12317]
[1778604040911,44.5,80280.17,0.0,-0.9989,0.0,0.12376]
[1778604041364,44.5,80280.17,0.0,-0.9989,0.0,0.12376]
[1778604041430,44.5,80280.17,0.0,-0.9989,0.0,0.12376]
[1778604041558,44.5,80280.17,0.0,-0.9989,0.0,0.12376]
[1778604042458,44.5,80286.87,0.0,-0.99888,0.0,0.12548]
[1778604044085,44.5,80293.86,0.0,-0.99886,0.0,0.12729]
[1778604045249,44.5,80293.86,0.0,-0.99886,0.0,0.12729]
[1778604045311,44.5,80293.86,0.0,-0.99886,0.0,0.12729]
[1778604045346,44.5,80293.86,0.0,-0.99886,0.0,0.12729]
[1778604045296,44.5,80294.91,0.0,-0.99886,0.0,0.12757]
[1778604045558,44.5,80294.91,0.0,-0.99886,0.0,0.12757]
[1778604045620,44.5,80294.63,0.0,-0.99886,0.0,0.12749]
[1778604050852,44.5,80294.51,0.0,-0.99886,0.0,0.12746]
[1778604056763,44.5,80294.5,0.0,-0.99886,0.0,0.12746]
[1778604058572,44.5,80289.19,0.0,-0.99887,0.0,0.12608]
[1778604059551,44.5,80289.19,0.0,-0.99887,0.0,0.12608]
[1778604059558,44.5,80289.19,0.0,-0.99887,0.0,0.12608]
[1778604059706,44.5,80289.19,0.0,-0.99887,0.0,0.12608]
[1778604059804,44.5,80289.19,0.0,-0.99887,0.0,0.12608]
[1778604060059,44.5,80289.19,0.0,-0.99887,0.0,0.12608]
[1778604060146,44.5,80282.22,0.0,-0.99889,0.0,0.12428]
[1778604061619,44.5,80275.45,0.0,-0.99891,0.0,0.12256]
[1778604063149,44.5,80275.45,0.0,-0.99891,0.0,0.12256]
[1778604063309,44.5,80275.45,0.0,-0.99891,0.0,0.12256]
[1778604063193,44.5,80275.34,0.0,-0.99891,0.0,0.12253]
[1778604063633,44.5,80275.31,0.0,-0.99891,0.0,0.12252]
[1778604067661,44.5,80273.38,0.0,-0.99891,0.0,0.12203]
[1778604073983,44.5,80271.85,0.0,-0.99892,0.0,0.12165]
[1778604074425,44.5,80272.27,0.0,-0.99892,0.0,0.12176]
[1778604076638,44.5,80270.79,0.0,-0.99892,0.0,0.12138]
[1778604076774,44.5,80270.79,0.0,-0.99892,0.0,0.12138]
[1778604076809,44.5,80270.79,0.0,-0.99892,0.0,0.12138]
[1778604077739,44.5,80261.32,0.0,-0.99894,0.0,0.11903]
[1778604078987,44.5,80261.32,0.0,-0.99894,0.0,0.11903]
[1778604079185,44.5,80261.32,0.0,-0.99894,0.0,0.11903]
[1778604079316,44.5,80261.32,0.0,-0.99894,0.0,0.11903]
[1778604079299,44.5,80259.54,0.0,-0.99895,0.0,0.11859]
[1778604079456,44.5,80259.54,0.0,-0.99895,0.0,0.11859]
[1778604079483,44.5,80259.54,0.0,-0.99895,0.0,0.11859]
[1778604079558,44.5,80259.54,0.0,-0.99895,0.0,0.11859]
[1778604079593,44.5,80259.54,0.0,-0.99895,0.0,0.11859]
[1778604079809,44.5,80259.54,0.0,-0.99895,0.0,0.11859]
[1778604079899,44.5,80259.54,0.0,-0.99895,0.0,0.11859]
[1778604079910,44.5,80257.34,0.0,-0.99895,0.0,0.11805]
[1778604080763,44.5,80253.3,0.0,-0.99896,0.0,0.11707]
[1778604081768,44.5,80249.59,0.0,-0.99897,0.0,0.11617]
[1778604083312,44.5,80249.59,0.0,-0.99897,0.0,0.11617]
[1778604083389,44.5,80249.59,0.0,-0.99897,0.0,0.11617]
[1778604082775,44.5,80246.21,0.0,-0.99898,0.0,0.11536]
[1778604083559,44.5,80246.21,0.0,-0.99898,0.0,0.11536]
[1778604083842,44.5,80246.21,0.0,-0.99898,0.0,0.11536]
[1778604083936,44.5,80245.46,0.0,-0.99898,0.0,0.11518]
[1778604085796,44.5,80243.5,0.0,-0.99898,0.0,0.11471]
[1778604087313,44.5,80243.5,0.0,-0.99898,0.0,0.11471]
[1778604086803,44.5,80240.94,0.0,-0.99899,0.0,0.1141]
[1778604087416,44.5,80240.94,0.0,-0.99899,0.0,0.1141]
[1778604088381,44.5,80240.94,0.0,-0.99899,0.0,0.1141]
[1778604089316,44.5,80240.4,0.0,-0.99899,0.0,0.11397]
[1778604089505,44.5,80240.16,0.0,-0.99899,0.0,0.11392]
[1778604089566,44.5,80240.16,0.0,-0.99899,0.0,0.11392]
[1778604089721,44.5,80240.16,0.0,-0.99899,0.0,0.11392]
[1778604093314,44.5,80239.01,0.0,-0.999,0.0,0.11299]
[1778604093375,44.5,80240.41,0.0,-0.999,0.0,0.11332]
[1778604093419,44.5,80240.41,0.0,-0.999,0.0,0.11332]
[1778604093562,44.5,80240.41,0.0,-0.999,0.0,0.11332]
[1778604093853,44.5,80240.45,0.0,-0.999,0.0,0.11333]
[1778604097310,44.5,80241.75,0.0,-0.99899,0.0,0.11364]
[1778604097602,44.5,80241.55,0.0,-0.99899,0.0,0.11359]
[1778604097880,44.5,80239.72,0.0,-0.999,0.0,0.11316]
[1778604101309,44.5,80238.51,0.0,-0.999,0.0,0.11287]
[1778604101450,44.5,80238.63,0.0,-0.999,0.0,0.1129]
[1778604103353,44.5,80238.52,0.0,-0.999,0.0,0.11287]
[1778604105226,44.5,80239.91,0.0,-0.999,0.0,0.1132]
[1778604105313,44.5,80239.91,0.0,-0.999,0.0,0.1132]
[1778604105399,44.5,80239.91,0.0,-0.999,0.0,0.1132]
[1778604105385,44.5,80241.48,0.0,-0.99899,0.0,0.11357]
[1778604105560,44.5,80241.48,0.0,-0.99899,0.0,0.11357]
[1778604105700,44.5,80241.48,0.0,-0.99899,0.0,0.11357]
[1778604109312,44.5,80241.04,0.0,-0.99899,0.0,0.11347]
[1778604109458,44.5,80241.11,0.0,-0.99899,0.0,0.11348]
[1778604110818,44.5,80241.75,0.0,-0.99899,0.0,0.11364]
[1778604111057,44.5,80241.75,0.0,-0.99899,0.0,0.11364]
[1778604111074,44.5,80241.75,0.0,-0.99899,0.0,0.11364]
[1778604115000,44.5,80238.88,0.0,-0.999,0.0,0.11296]
[1778604115760,44.5,80238.88,0.0,-0.999,0.0,0.11296]
[1778604115813,44.5,80238.88,0.0,-0.999,0.0,0.11296]
[1778604115944,44.5,80238.88,0.0,-0.999,0.0,0.11296]
[1778604115972,44.5,80238.88,0.0,-0.999,0.0,0.11296]
[1778604116062,44.5,80238.88,0.0,-0.999,0.0,0.11296]
[1778604116161,44.5,80240.89,0.0,-0.99899,0.0,0.11343]
[1778604118992,44.5,80241.71,0.0,-0.99899,0.0,0.11363]
[1778604119316,44.5,80241.71,0.0,-0.99899,0.0,0.11363]
[1778604119323,44.5,80239.02,0.0,-0.999,0.0,0.11299]
[1778604119446,44.5,80239.02,0.0,-0.999,0.0,0.11299]
[1778604119565,44.5,80239.02,0.0,-0.999,0.0,0.11299]
[1778604120961,44.5,80239.17,0.0,-0.999,0.0,0.11303]
[1778604121067,44.5,80239.17,0.0,-0.999,0.0,0.11303]
[1778604121167,44.5,80238.41,0.0,-0.999,0.0,0.11285]
[1778604122344,44.5,80238.41,0.0,-0.999,0.0,0.11285]
[1778604122050,44.5,80232.99,0.0,-0.99901,0.0,0.11158]
[1778604122480,44.5,80232.99,0.0,-0.99901,0.0,0.11158]
[1778604122565,44.5,80232.99,0.0,-0.99901,0.0,0.11158]
[1778604123057,44.5,80229.94,0.0,-0.99902,0.0,0.11087]
[1778604128093,44.5,80229.19,0.0,-0.99902,0.0,0.1107]
[1778604132143,44.5,80227.69,0.0,-0.99902,0.0,0.11035]
[1778604133144,44.5,80224.4,0.0,-0.99903,0.0,0.1096]
[1778604135759,44.5,80223.24,0.0,-0.99903,0.0,0.10933]
[1778604135808,44.5,80223.24,0.0,-0.99903,0.0,0.10933]
[1778604136220,44.5,80223.24,0.0,-0.99903,0.0,0.10933]
[1778604136308,44.5,80223.24,0.0,-0.99903,0.0,0.10933]
[1778604136354,44.5,80223.24,0.0,-0.99903,0.0,0.10933]
[1778604136422,44.5,80223.3,0.0,-0.99903,0.0,0.10935]
[1778604136559,44.5,80223.3,0.0,-0.99903,0.0,0.10935]
[1778604136710,44.5,80223.3,0.0,-0.99903,0.0,0.10935]
[1778604139310,44.5,80222.94,0.0,-0.99903,0.0,0.10926]
[1778604139377,44.5,80222.94,0.0,-0.99903,0.0,0.10926]
[1778604142207,44.5,80224.57,0.0,-0.99903,0.0,0.10964]
[1778604143526,44.5,80223.59,0.0,-0.99903,0.0,0.10941]
[1778604143558,44.5,80223.59,0.0,-0.99903,0.0,0.10941]
[1778604144217,44.5,80223.59,0.0,-0.99903,0.0,0.10941]
[1778604144237,44.5,80223.59,0.0,-0.99903,0.0,0.10941]
[1778604144308,44.5,80223.59,0.0,-0.99903,0.0,0.10941]
[1778604144372,44.5,80223.59,0.0,-0.99903,0.0,0.10941]
[1778604144318,44.5,80223.6,0.0,-0.99903,0.0,0.10941]
[1778604147308,44.5,80223.25,0.0,-0.99903,0.0,0.10933]
[1778604147554,44.5,80223.05,0.0,-0.99903,0.0,0.10929]
[1778604149311,44.5,80223.46,0.0,-0.99903,0.0,0.10938]
[1778604149359,44.5,80221.81,0.0,-0.99904,0.0,0.10901]
[1778604149574,44.5,80221.81,0.0,-0.99904,0.0,0.10901]
[1778604151197,44.5,80221.44,0.0,-0.99904,0.0,0.10892]
[1778604151310,44.5,80221.44,0.0,-0.99904,0.0,0.10892]
[1778604151460,44.5,80221.44,0.0,-0.99904,0.0,0.10892]
[1778604151410,44.5,80220.12,0.0,-0.99905,0.0,0.10799]
[1778604155308,44.5,80219.55,0.0,-0.99905,0.0,0.10786]
[1778604155464,44.5,80219.55,0.0,-0.99905,0.0,0.10786]
[1778604157313,44.5,80217.72,0.0,-0.99905,0.0,0.10745]
[1778604158321,44.5,80214.28,0.0,-0.99906,0.0,0.10668]
[1778604158875,44.5,80214.28,0.0,-0.99906,0.0,0.10668]
[1778604159058,44.5,80214.28,0.0,-0.99906,0.0,0.10668]
[1778604159283,44.5,80214.28,0.0,-0.99906,0.0,0.10668]
[1778604159311,44.5,80214.28,0.0,-0.99906,0.0,0.10668]
[1778604159410,44.5,80214.28,0.0,-0.99906,0.0,0.10668]
[1778604159411,44.5,80210.06,0.0,-0.99907,0.0,0.10574]
[1778604161342,44.5,80211.42,0.0,-0.99907,0.0,0.10604]
[1778604163308,44.5,80211.97,0.0,-0.99906,0.0,0.10616]
[1778604163589,44.5,80211.86,0.0,-0.99906,0.0,0.10614]
[1778604165309,44.5,80211.79,0.0,-0.99906,0.0,0.10612]
[1778604165849,44.5,80211.19,0.0,-0.99907,0.0,0.10599]
[1778604168391,44.5,80199.19,0.0,-0.99909,0.0,0.10335]
[1778604168670,44.5,80199.19,0.0,-0.99909,0.0,0.10335]
[1778604169055,44.5,80199.19,0.0,-0.99909,0.0,0.10335]
[1778604169398,44.5,80194.13,0.0,-0.9991,0.0,0.10225]
[1778604170405,44.5,80192.07,0.0,-0.99911,0.0,0.10181]
[1778604171311,44.5,80192.07,0.0,-0.99911,0.0,0.10181]
[1778604171344,44.5,80192.07,0.0,-0.99911,0.0,0.10181]
[1778604171415,44.5,80191.27,0.0,-0.99911,0.0,0.10164]
[1778604171528,44.5,80191.27,0.0,-0.99911,0.0,0.10164]
[1778604171559,44.5,80191.27,0.0,-0.99911,0.0,0.10164]
[1778604172422,44.5,80198.87,0.0,-0.99909,0.0,0.10328]
[1778604173409,44.5,80198.87,0.0,-0.99909,0.0,0.10328]
[1778604173460,44.5,80205.98,0.0,-0.99908,0.0,0.10483]
[1778604173524,44.5,80205.98,0.0,-0.99908,0.0,0.10483]
[1778604173557,44.5,80205.98,0.0,-0.99908,0.0,0.10483]
[1778604173663,44.5,80205.98,0.0,-0.99908,0.0,0.10483]
[1778604174020,44.5,80205.98,0.0,-0.99908,0.0,0.10483]
[1778604174441,44.5,80210.43,0.0,-0.99907,0.0,0.10582]
[1778604174650,44.5,80210.43,0.0,-0.99907,0.0,0.10582]
[1778604175443,44.5,80212.13,0.0,-0.99906,0.0,0.1062]
[1778604176281,44.5,80212.13,0.0,-0.99906,0.0,0.1062]
[1778604176308,44.5,80212.13,0.0,-0.99906,0.0,0.1062]
[1778604176450,44.5,80212.76,0.0,-0.99906,0.0,0.10634]
[1778604178464,44.5,80211.34,0.0,-0.99907,0.0,0.10602]
[1778604178763,44.5,80211.34,0.0,-0.99907,0.0,0.10602]
[1778604178808,44.5,80211.34,0.0,-0.99907,0.0,0.10602]
[1778604179309,44.5,80211.34,0.0,-0.99907,0.0,0.10602]
[1778604179559,44.5,80211.52,0.0,-0.99906,0.0,0.10606]
[1778604183500,44.5,80212.87,0.0,-0.99906,0.0,0.10636]
[1778604184506,44.5,80215.9,0.0,-0.99906,0.0,0.10704]
[1778604185513,44.5,80217.53,0.0,-0.99905,0.0,0.10741]
[1778604186520,44.5,80220.81,0.0,-0.99905,0.0,0.10815]
[1778604187527,44.5,80222.99,0.0,-0.99904,0.0,0.10864]
[1778604188727,44.5,80222.99,0.0,-0.99904,0.0,0.10864]
[1778604188818,44.5,80222.99,0.0,-0.99904,0.0,0.10864]
[1778604188829,44.5,80222.99,0.0,-0.99904,0.0,0.10864]
[1778604188839,44.5,80222.99,0.0,-0.99904,0.0,0.10864]
[1778604189060,44.5,80222.99,0.0,-0.99904,0.0,0.10864]
[1778604189160,44.5,80225.16,0.0,-0.99904,0.0,0.10914]
[1778604189741,44.5,80227.64,0.0,-0.99903,0.0,0.1097]
[1778604191309,44.5,80227.64,0.0,-0.99903,0.0,0.1097]
[1778604191451,44.5,80227.64,0.0,-0.99903,0.0,0.1097]
[1778604191555,44.5,80229.92,0.0,-0.99903,0.0,0.11023]
[1778604193046,44.5,80233.74,0.0,-0.99902,0.0,0.11111]
[1778604194356,44.5,80233.74,0.0,-0.99902,0.0,0.11111]
[1778604194385,44.5,80235.67,0.0,-0.99901,0.0,0.11156]
[1778604194559,44.5,80235.67,0.0,-0.99901,0.0,0.11156]
[1778604195266,44.5,80235.67,0.0,-0.99901,0.0,0.11156]
[1778604195312,44.5,80235.67,0.0,-0.99901,0.0,0.11156]
[1778604195426,44.5,80235.67,0.0,-0.99901,0.0,0.11156]
[1778604195460,44.5,80235.48,0.0,-0.99901,0.0,0.11151]
[1778604197598,44.5,80236.74,0.0,-0.99901,0.0,0.11181]
[1778604202761,44.5,80237.23,0.0,-0.99901,0.0,0.11192]
[1778604206660,44.5,80234.31,0.0,-0.99902,0.0,0.11124]
[1778604208392,44.5,80234.31,0.0,-0.99902,0.0,0.11124]
[1778604208481,44.5,80232.17,0.0,-0.99902,0.0,0.11075]
[1778604208559,44.5,80232.17,0.0,-0.99902,0.0,0.11075]
[1778604208674,44.5,80230.09,0.0,-0.99902,0.0,0.11027]
[1778604210142,44.5,80225.06,0.0,-0.99904,0.0,0.10911]
[1778604215723,44.5,80224.04,0.0,-0.99904,0.0,0.10825]
[1778604216730,44.5,80222.86,0.0,-0.99905,0.0,0.10798]
[1778604221312,44.5,80222.37,0.0,-0.99905,0.0,0.10787]
[1778604221410,44.5,80224.34,0.0,-0.99904,0.0,0.10831]
[1778604226800,44.5,80224.43,0.0,-0.99904,0.0,0.10834]
[1778604231835,44.5,80224.79,0.0,-0.99904,0.0,0.10842]
[1778604236870,44.5,80223.85,0.0,-0.99904,0.0,0.1082]
[1778604238345,44.5,80223.85,0.0,-0.99904,0.0,0.1082]
[1778604238884,44.5,80225.97,0.0,-0.99904,0.0,0.10869]
[1778604240607,44.5,80224.95,0.0,-0.99904,0.0,0.10845]
[1778604240899,44.5,80220.69,0.0,-0.99905,0.0,0.10749]
[1778604243920,44.5,80222.95,0.0,-0.99905,0.0,0.108]
[1778604244927,44.5,80226.01,0.0,-0.99904,0.0,0.10869]
[1778604245934,44.5,80228.81,0.0,-0.99903,0.0,0.10933]
[1778604246941,44.5,80230.93,0.0,-0.99903,0.0,0.10982]
[1778604249962,44.5,80233.09,0.0,-0.99902,0.0,0.11032]
[1778604256006,44.5,80230.06,0.0,-0.99903,0.0,0.10962]
[1778604261039,44.5,80228.2,0.0,-0.99903,0.0,0.10919]
[1778604266074,44.5,80227.73,0.0,-0.99904,0.0,0.10909]
[1778604267081,44.5,80229.59,0.0,-0.99903,0.0,0.10951]
[1778604271109,44.5,80230.96,0.0,-0.99903,0.0,0.10919]
[1778604275137,44.5,80227.92,0.0,-0.99904,0.0,0.1085]
[1778604280172,44.5,80225.73,0.0,-0.99905,0.0,0.108]
[1778604285207,44.5,80226.52,0.0,-0.99904,0.0,0.10818]
[1778604289235,44.5,80228.81,0.0,-0.99904,0.0,0.1087]
[1778604294270,44.5,80229.56,0.0,-0.99904,0.0,0.10887]
[1778604298989,44.5,80229.33,0.0,-0.99904,0.0,0.10882]
[1778604299318,44.5,80229.33,0.0,-0.99904,0.0,0.10882]
[1778604299421,44.5,80229.33,0.0,-0.99904,0.0,0.10882]
[1778604299559,44.5,80229.33,0.0,-0.99904,0.0,0.10882]
[1778604303543,44.5,80236.58,0.0,-0.99902,0.0,0.11048]
[1778604304189,44.5,80236.58,0.0,-0.99902,0.0,0.11048]
[1778604304340,44.5,80244.64,0.0,-0.999,0.0,0.11236]
[1778604304724,44.5,80244.64,0.0,-0.999,0.0,0.11236]
[1778604305313,44.5,80244.64,0.0,-0.999,0.0,0.11236]
[1778604305347,44.5,80249.32,0.0,-0.99899,0.0,0.11346]
[1778604307571,44.5,80249.96,0.0,-0.99899,0.0,0.11361]
[1778604307361,44.5,80251.91,0.0,-0.99899,0.0,0.11407]
[1778604307713,44.5,80251.91,0.0,-0.99899,0.0,0.11407]
[1778604307809,44.5,80251.91,0.0,-0.99899,0.0,0.11407]
[1778604308016,44.5,80251.91,0.0,-0.99899,0.0,0.11407]
[1778604308078,44.5,80251.91,0.0,-0.99899,0.0,0.11407]
[1778604308368,44.5,80251.19,0.0,-0.99899,0.0,0.1139]
[1778604312396,44.5,80249.3,0.0,-0.99899,0.0,0.11345]
[1778604314410,44.5,80242.9,0.0,-0.99901,0.0,0.11195]
[1778604315417,44.5,80239.64,0.0,-0.99901,0.0,0.11119]
[1778604316424,44.5,80233.97,0.0,-0.99903,0.0,0.10988]
[1778604317431,44.5,80228.49,0.0,-0.99904,0.0,0.10862]
[1778604318438,44.5,80226.36,0.0,-0.99904,0.0,0.10814]
[1778604319120,44.5,80226.36,0.0,-0.99904,0.0,0.10814]
[1778604319288,44.5,80226.36,0.0,-0.99904,0.0,0.10814]
[1778604319310,44.5,80226.36,0.0,-0.99904,0.0,0.10814]
[1778604319504,44.5,80226.36,0.0,-0.99904,0.0,0.10814]
[1778604319559,44.5,80226.36,0.0,-0.99904,0.0,0.10814]
[1778604319588,44.5,80226.25,0.0,-0.99904,0.0,0.10812]
[1778604321459,44.5,80223.07,0.0,-0.99905,0.0,0.1074]
[1778604325487,44.5,80217.76,0.0,-0.99906,0.0,0.10621]
[1778604326494,44.5,80213.76,0.0,-0.99907,0.0,0.10532]
[1778604328389,44.5,80212.73,0.0,-0.99907,0.0,0.10509]
[1778604329314,44.5,80211.83,0.0,-0.99908,0.0,0.10489]
[1778604329452,44.5,80211.83,0.0,-0.99908,0.0,0.10489]
[1778604329564,44.5,80211.83,0.0,-0.99908,0.0,0.10489]
[1778604329516,44.5,80206.88,0.0,-0.99909,0.0,0.10381]
[1778604330523,44.5,80197.52,0.0,-0.9991,0.0,0.10178]
[1778604332540,44.5,80192.57,0.0,-0.99912,0.0,0.10012]
[1778604333545,44.5,80188.02,0.0,-0.99913,0.0,0.09917]
[1778604334387,44.5,80188.02,0.0,-0.99913,0.0,0.09917]
[1778604334561,44.5,80188.02,0.0,-0.99913,0.0,0.09917]
[1778604334563,44.5,80188.02,0.0,-0.99913,0.0,0.09917]
[1778604334811,44.5,80186.57,0.0,-0.99913,0.0,0.09886]
[1778604336566,44.5,80182.13,0.0,-0.99914,0.0,0.09794]
[1778604337573,44.5,80178.35,0.0,-0.99915,0.0,0.09715]
[1778604338580,44.5,80175.44,0.0,-0.99915,0.0,0.09656]
[1778604339045,44.5,80175.44,0.0,-0.99915,0.0,0.09656]
[1778604339314,44.5,80175.44,0.0,-0.99915,0.0,0.09656]
[1778604339496,44.5,80175.44,0.0,-0.99915,0.0,0.09656]
[1778604339560,44.5,80175.44,0.0,-0.99915,0.0,0.09656]
[1778604340612,44.5,80174.84,0.0,-0.99916,0.0,0.09643]
[1778604340629,44.5,80174.56,0.0,-0.99916,0.0,0.09638]
[1778604340808,44.5,80174.56,0.0,-0.99916,0.0,0.09638]
[1778604346636,44.5,80176.73,0.0,-0.99915,0.0,0.09682]
[1778604348046,44.5,80176.72,0.0,-0.99915,0.0,0.09682]
[1778604348063,44.5,80176.72,0.0,-0.99915,0.0,0.09682]
[1778604348102,44.5,80176.72,0.0,-0.99915,0.0,0.09682]
[1778604348309,44.5,80176.72,0.0,-0.99915,0.0,0.09682]
[1778604350665,44.5,80181.0,0.0,-0.99914,0.0,0.0977]
[1778604352042,44.5,80181.0,0.0,-0.99914,0.0,0.0977]
[1778604352061,44.5,80181.0,0.0,-0.99914,0.0,0.0977]
[1778604352148,44.5,80181.0,0.0,-0.99914,0.0,0.0977]
[1778604352203,44.5,80181.0,0.0,-0.99914,0.0,0.0977]
[1778604352313,44.5,80181.0,0.0,-0.99914,0.0,0.0977]
[1778604352412,44.5,80181.86,0.0,-0.99914,0.0,0.09788]
[1778604355420,44.5,80181.6,0.0,-0.99914,0.0,0.09783]
[1778604355437,44.5,80129.79,0.0,-0.99924,0.0,0.0876]
[1778604356336,44.5,80129.79,0.0,-0.99924,0.0,0.0876]
[1778604356433,44.5,80129.79,0.0,-0.99924,0.0,0.0876]
[1778604356460,44.5,80082.0,0.0,-0.99932,0.0,0.07902]
[1778604358026,44.5,80087.81,0.0,-0.99931,0.0,0.08002]
[1778604358581,44.5,80087.81,0.0,-0.99931,0.0,0.08002]
[1778604358617,44.5,80089.54,0.0,-0.99931,0.0,0.08032]
[1778604358823,44.5,80089.54,0.0,-0.99931,0.0,0.08032]
[1778604359154,44.5,80089.54,0.0,-0.99931,0.0,0.08032]
[1778604359174,44.5,80087.62,0.0,-0.99931,0.0,0.07999]
[1778604359746,44.5,80094.9,0.0,-0.9993,0.0,0.08126]
[1778604360756,44.5,80092.38,0.0,-0.9993,0.0,0.08082]
[1778604362272,44.5,80092.38,0.0,-0.9993,0.0,0.08082]
[1778604362394,44.5,80088.39,0.0,-0.99931,0.0,0.08012]
[1778604362831,44.5,80047.32,0.0,-0.99937,0.0,0.07328]
[1778604364147,44.5,80047.32,0.0,-0.99937,0.0,0.07328]
[1778604364184,44.5,80015.83,0.0,-0.99942,0.0,0.06839]
[1778604364804,44.5,80018.57,0.0,-0.99941,0.0,0.0688]
[1778604366048,44.5,80018.57,0.0,-0.99941,0.0,0.0688]
[1778604366059,44.5,80048.44,0.0,-0.99937,0.0,0.07346]
[1778604366814,44.5,80072.1,0.0,-0.99933,0.0,0.07734]
[1778604368095,44.5,80072.1,0.0,-0.99933,0.0,0.07734]
[1778604368144,44.5,80073.23,0.0,-0.99933,0.0,0.07753]
[1778604369042,44.5,80073.23,0.0,-0.99933,0.0,0.07753]
[1778604369141,44.5,80054.64,0.0,-0.99936,0.0,0.07446]
[1778604369835,44.5,80046.74,0.0,-0.99937,0.0,0.07319]
[1778604370842,44.5,80048.83,0.0,-0.99937,0.0,0.07352]
[1778604373863,44.5,80033.48,0.0,-0.99939,0.0,0.07109]
[1778604374870,44.5,80017.37,0.0,-0.99941,0.0,0.06862]
[1778604376071,44.5,80017.37,0.0,-0.99941,0.0,0.06862]
[1778604376129,44.5,80012.22,0.0,-0.99942,0.0,0.06785]
[1778604376886,44.5,80006.86,0.0,-0.99943,0.0,0.06705]
[1778604377891,44.5,80004.01,0.0,-0.99943,0.0,0.06663]
[1778604378898,44.5,80000.68,0.0,-0.99944,0.0,0.06615]
[1778604380163,44.5,80000.68,0.0,-0.99944,0.0,0.06615]
[1778604380218,44.5,80001.73,0.0,-0.99944,0.0,0.0663]
[1778604380912,44.5,80011.41,0.0,-0.99942,0.0,0.06773]
[1778604381929,44.5,80015.72,0.0,-0.99942,0.0,0.06837]
[1778604384317,44.5,80016.36,0.0,-0.99942,0.0,0.06847]
[1778604384364,44.5,80012.96,0.0,-0.99942,0.0,0.06796]
[1778604384945,44.5,80011.44,0.0,-0.99942,0.0,0.06773]
[1778604385952,44.5,80003.45,0.0,-0.99943,0.0,0.06655]
[1778604386959,44.5,79997.01,0.0,-0.99944,0.0,0.06561]
[1778604388312,44.5,79997.01,0.0,-0.99944,0.0,0.06561]
[1778604388411,44.5,79997.31,0.0,-0.99944,0.0,0.06566]
[1778604392479,44.5,79997.38,0.0,-0.99944,0.0,0.06567]
[1778604392526,44.5,79988.03,0.0,-0.99946,0.0,0.06391]
[1778604393007,44.5,79943.35,0.0,-0.99951,0.0,0.05786]
[1778604394188,44.5,79943.35,0.0,-0.99951,0.0,0.05786]
[1778604394278,44.5,79936.4,0.0,-0.99952,0.0,0.05697]
[1778604395864,44.5,79934.34,0.0,-0.99952,0.0,0.05671]
[1778604396029,44.5,79929.63,0.0,-0.99953,0.0,0.05611]
[1778604397520,44.5,79929.63,0.0,-0.99953,0.0,0.05611]
[1778604397595,44.5,79924.87,0.0,-0.99953,0.0,0.05551]
[1778604398070,44.5,79924.87,0.0,-0.99953,0.0,0.05551]
[1778604398556,44.5,79924.87,0.0,-0.99953,0.0,0.05551]
[1778604399454,44.5,79924.42,0.0,-0.99953,0.0,0.05546]
[1778604399556,44.5,79927.29,0.0,-0.99953,0.0,0.05582]
[1778604400070,44.5,79927.29,0.0,-0.99953,0.0,0.05582]
[1778604400133,44.5,79927.29,0.0,-0.99953,0.0,0.05582]
[1778604400218,44.5,79934.42,0.0,-0.99952,0.0,0.05672]
[1778604401063,44.5,79942.04,0.0,-0.99951,0.0,0.05769]
[1778604403077,44.5,79947.19,0.0,-0.99951,0.0,0.05836]
[1778604404084,44.5,79938.16,0.0,-0.99952,0.0,0.05719]
[1778604405091,44.5,79936.19,0.0,-0.99952,0.0,0.05694]
[1778604408112,44.5,79939.7,0.0,-0.99952,0.0,0.05739]
[1778604410126,44.5,79945.24,0.0,-0.99951,0.0,0.05811]
[1778604411133,44.5,79940.68,0.0,-0.99952,0.0,0.05752]
[1778604412140,44.5,79937.4,0.0,-0.99952,0.0,0.0571]
[1778604417175,44.5,79936.68,0.0,-0.99952,0.0,0.057]
[1778604419189,44.5,79934.1,0.0,-0.99952,0.0,0.05668]
[1778604422210,44.5,79936.65,0.0,-0.99952,0.0,0.057]
[1778604423217,44.5,79930.84,0.0,-0.99953,0.0,0.05626]
[1778604423930,44.5,79930.84,0.0,-0.99953,0.0,0.05626]
[1778604424224,44.5,79923.71,0.0,-0.99953,0.0,0.05537]
[1778604425231,44.5,79904.38,0.0,-0.99956,0.0,0.05301]
[1778604426070,44.5,79904.38,0.0,-0.99956,0.0,0.05301]
[1778604426241,44.5,79900.26,0.0,-0.99956,0.0,0.05252]
[1778604427248,44.5,79903.82,0.0,-0.99956,0.0,0.05295]
[1778604430066,44.5,79904.73,0.0,-0.99956,0.0,0.05306]
[1778604430269,44.5,79906.23,0.0,-0.99955,0.0,0.05323]
[1778604431276,44.5,79901.13,0.0,-0.99956,0.0,0.05263]
[1778604432067,44.5,79901.13,0.0,-0.99956,0.0,0.05263]
[1778604432315,44.5,79901.13,0.0,-0.99956,0.0,0.05263]
[1778604432322,44.5,79901.9,0.0,-0.99956,0.0,0.05272]
[1778604433293,44.5,79895.05,0.0,-0.99957,0.0,0.05191]
[1778604434297,44.5,79897.19,0.0,-0.99956,0.0,0.05216]
[1778604435311,44.5,79900.58,0.0,-0.99956,0.0,0.05256]
[1778604436318,44.5,79902.99,0.0,-0.99956,0.0,0.05285]
[1778604437325,44.5,79907.95,0.0,-0.99955,0.0,0.05344]
[1778604438332,44.5,79909.37,0.0,-0.99955,0.0,0.05361]
[1778604439339,44.5,79905.42,0.0,-0.99955,0.0,0.05314]
[1778604440163,44.5,79905.42,0.0,-0.99955,0.0,0.05314]
[1778604440211,44.5,79905.42,0.0,-0.99955,0.0,0.05314]
[1778604440309,44.5,79905.42,0.0,-0.99955,0.0,0.05314]
[1778604440346,44.5,79901.2,0.0,-0.99956,0.0,0.05263]
[1778604441353,44.5,79897.75,0.0,-0.99956,0.0,0.05223]
[1778604443367,44.5,79892.95,0.0,-0.99957,0.0,0.05166]
[1778604444374,44.5,79891.13,0.0,-0.99957,0.0,0.05145]
[1778604445382,44.5,79887.6,0.0,-0.99957,0.0,0.05104]
[1778604446081,44.5,79887.6,0.0,-0.99957,0.0,0.05104]
[1778604446389,44.5,79880.98,0.0,-0.99958,0.0,0.05028]
[1778604447396,44.5,79883.61,0.0,-0.99958,0.0,0.05058]
[1778604448403,44.5,79897.35,0.0,-0.99956,0.0,0.05218]
[1778604449410,44.5,79905.47,0.0,-0.99955,0.0,0.05314]
[1778604450417,44.5,79913.74,0.0,-0.99955,0.0,0.05414]
[1778604451424,44.5,79918.82,0.0,-0.99954,0.0,0.0544]
[1778604452431,44.5,79921.06,0.0,-0.99954,0.0,0.05468]
[1778604453064,44.5,79921.06,0.0,-0.99954,0.0,0.05468]
[1778604453438,44.5,79919.11,0.0,-0.99954,0.0,0.05444]
[1778604454445,44.5,79915.38,0.0,-0.99955,0.0,0.05399]
[1778604455452,44.5,79917.89,0.0,-0.99954,0.0,0.05429]
[1778604456459,44.5,79926.07,0.0,-0.99954,0.0,0.0553]
[1778604457466,44.5,79935.06,0.0,-0.99953,0.0,0.05643]
[1778604458024,44.5,79935.06,0.0,-0.99953,0.0,0.05643]
[1778604458473,44.5,79944.23,0.0,-0.99951,0.0,0.0576]
[1778604459480,44.5,79950.59,0.0,-0.99951,0.0,0.05842]
[1778604460487,44.5,79946.53,0.0,-0.99951,0.0,0.0579]
[1778604461059,44.5,79946.53,0.0,-0.99951,0.0,0.0579]
[1778604461309,44.5,79946.53,0.0,-0.99951,0.0,0.0579]
[1778604461494,44.5,79937.98,0.0,-0.99952,0.0,0.0568]
[1778604462501,44.5,79929.61,0.0,-0.99953,0.0,0.05574]
[1778604462976,44.5,79929.61,0.0,-0.99953,0.0,0.05574]
[1778604463508,44.5,79918.75,0.0,-0.99954,0.0,0.0544]
[1778604464515,44.5,79912.07,0.0,-0.99955,0.0,0.05358]
[1778604465522,44.5,79904.62,0.0,-0.99956,0.0,0.05269]
[1778604466529,44.5,79902.46,0.0,-0.99956,0.0,0.05243]
[1778604467948,44.5,79902.47,0.0,-0.99956,0.0,0.05244]
[1778604468543,44.5,79900.86,0.0,-0.99956,0.0,0.05225]
[1778604471564,44.5,79902.75,0.0,-0.99956,0.0,0.05247]
[1778604472571,44.5,79900.14,0.0,-0.99956,0.0,0.05216]
[1778604474585,44.5,79898.58,0.0,-0.99957,0.0,0.05198]
[1778604475592,44.5,79896.75,0.0,-0.99957,0.0,0.05176]
[1778604476599,44.5,79897.87,0.0,-0.99957,0.0,0.05189]
[1778604477060,44.5,79897.87,0.0,-0.99957,0.0,0.05189]
[1778604477606,44.5,79901.97,0.0,-0.99956,0.0,0.05238]
[1778604478613,44.5,79899.52,0.0,-0.99956,0.0,0.05209]
[1778604479620,44.5,79901.58,0.0,-0.99956,0.0,0.05233]
[1778604481634,44.5,79898.06,0.0,-0.99957,0.0,0.05192]
[1778604483267,44.5,79897.84,0.0,-0.99957,0.0,0.05189]
[1778604483308,44.5,79897.84,0.0,-0.99957,0.0,0.05189]
[1778604483648,44.5,79890.76,0.0,-0.99957,0.0,0.05107]
[1778604484655,44.5,79881.91,0.0,-0.99958,0.0,0.05005]
[1778604485662,44.5,79879.79,0.0,-0.99958,0.0,0.04981]
[1778604486669,44.5,79878.33,0.0,-0.99959,0.0,0.04965]
[1778604488700,44.5,79875.69,0.0,-0.99959,0.0,0.04935]
[1778604489707,44.5,79873.67,0.0,-0.99959,0.0,0.04912]
[1778604490714,44.5,79875.03,0.0,-0.99959,0.0,0.04928]
[1778604491721,44.5,79876.56,0.0,-0.99959,0.0,0.04945]
[1778604492728,44.5,79881.54,0.0,-0.99958,0.0,0.05001]
[1778604493735,44.5,79888.96,0.0,-0.99958,0.0,0.05086]
[1778604494189,44.5,79888.96,0.0,-0.99958,0.0,0.05086]
[1778604494742,44.5,79893.19,0.0,-0.99957,0.0,0.05135]
[1778604495754,44.5,79900.77,0.0,-0.99956,0.0,0.05223]
[1778604496756,44.5,79913.46,0.0,-0.99955,0.0,0.05375]
[1778604497763,44.5,79916.34,0.0,-0.99955,0.0,0.0541]
[1778604498771,44.5,79915.46,0.0,-0.99955,0.0,0.05399]
[1778604499778,44.5,79917.68,0.0,-0.99954,0.0,0.05427]
[1778604500785,44.5,79920.15,0.0,-0.99954,0.0,0.05457]
[1778604501792,44.5,79928.79,0.0,-0.99953,0.0,0.05564]
[1778604502799,44.5,79936.06,0.0,-0.99952,0.0,0.05655]
[1778604503589,44.5,79936.06,0.0,-0.99952,0.0,0.05655]
[1778604503806,44.5,79941.74,0.0,-0.99952,0.0,0.05728]
[1778604504813,44.5,79941.74,0.0,-0.99952,0.0,0.05728]
[1778604505820,44.5,79942.85,0.0,-0.99952,0.0,0.05742]
[1778604506827,44.5,79947.46,0.0,-0.99951,0.0,0.05802]
[1778604507834,44.5,79949.11,0.0,-0.99951,0.0,0.05823]
[1778604507887,44.5,79949.11,0.0,-0.99951,0.0,0.05823]
[1778604508008,44.5,79949.11,0.0,-0.99951,0.0,0.05823]
[1778604508071,44.5,79949.11,0.0,-0.99951,0.0,0.05823]
[1778604510860,44.5,79946.45,0.0,-0.99951,0.0,0.05788]
[1778604514600,44.5,79946.08,0.0,-0.99952,0.0,0.05746]
[1778604514625,44.5,79946.08,0.0,-0.99952,0.0,0.05746]
[1778604514809,44.5,79946.08,0.0,-0.99952,0.0,0.05746]
[1778604514846,44.5,79950.8,0.0,-0.99951,0.0,0.05807]
[1778604514895,44.5,79946.24,0.0,-0.99952,0.0,0.05748]
[1778604515891,44.5,79937.98,0.0,-0.99952,0.0,0.05643]
[1778604517336,44.5,79937.98,0.0,-0.99952,0.0,0.05643]
[1778604517412,44.5,79937.98,0.0,-0.99952,0.0,0.05643]
[1778604517560,44.5,79937.98,0.0,-0.99952,0.0,0.05643]
[1778604517579,44.5,79933.36,0.0,-0.99953,0.0,0.05584]
[1778604520353,44.5,79934.07,0.0,-0.99953,0.0,0.05593]
[1778604520501,44.5,79934.07,0.0,-0.99953,0.0,0.05593]
[1778604520561,44.5,79934.07,0.0,-0.99953,0.0,0.05593]
[1778604520926,44.5,79932.49,0.0,-0.99953,0.0,0.05573]
[1778604523417,44.5,79926.29,0.0,-0.99954,0.0,0.05496]
[1778604524702,44.5,79926.29,0.0,-0.99954,0.0,0.05496]
[1778604524786,44.5,79926.08,0.0,-0.99954,0.0,0.05494]
[1778604524954,44.5,79923.72,0.0,-0.99954,0.0,0.05465]
[1778604525961,44.5,79919.86,0.0,-0.99955,0.0,0.05417]
[1778604527682,44.5,79919.86,0.0,-0.99955,0.0,0.05417]
[1778604527751,44.5,79919.86,0.0,-0.99955,0.0,0.05417]
[1778604527813,44.5,79919.86,0.0,-0.99955,0.0,0.05417]
[1778604530998,44.5,79922.16,0.0,-0.99954,0.0,0.05445]
[1778604532230,44.5,79922.16,0.0,-0.99954,0.0,0.05445]
[1778604532311,44.5,79922.16,0.0,-0.99954,0.0,0.05445]
[1778604532319,44.5,79922.16,0.0,-0.99954,0.0,0.05445]
[1778604532559,44.5,79922.16,0.0,-0.99954,0.0,0.05445]
[1778604533711,44.5,79921.9,0.0,-0.99954,0.0,0.05442]
[1778604533813,44.5,79921.9,0.0,-0.99954,0.0,0.05442]
[1778604533812,44.5,79921.38,0.0,-0.99954,0.0,0.05436]
[1778604536031,44.5,79923.84,0.0,-0.99954,0.0,0.05466]
[1778604538281,44.5,79922.92,0.0,-0.99954,0.0,0.05455]
[1778604538308,44.5,79922.92,0.0,-0.99954,0.0,0.05455]
[1778604538355,44.5,79922.92,0.0,-0.99954,0.0,0.05455]
[1778604538559,44.5,79922.92,0.0,-0.99954,0.0,0.05455]
[1778604538574,44.5,79920.44,0.0,-0.99954,0.0,0.05424]
[1778604539858,44.5,79920.44,0.0,-0.99954,0.0,0.05424]
[1778604540062,44.5,79920.3,0.0,-0.99954,0.0,0.05423]
[1778604540162,44.5,79919.91,0.0,-0.99955,0.0,0.05418]
[1778604543082,44.5,79927.1,0.0,-0.99954,0.0,0.05506]
[1778604544087,44.5,79946.28,0.0,-0.99952,0.0,0.05749]
[1778604545098,44.5,79948.04,0.0,-0.99951,0.0,0.05771]
[1778604547713,44.5,79947.18,0.0,-0.99951,0.0,0.0576]
[1778604547773,44.5,79947.18,0.0,-0.99951,0.0,0.0576]
[1778604547811,44.5,79947.18,0.0,-0.99951,0.0,0.0576]
[1778604550829,44.5,79948.98,0.0,-0.99951,0.0,0.05783]
[1778604550858,44.5,79949.81,0.0,-0.99951,0.0,0.05794]
[1778604551059,44.5,79949.81,0.0,-0.99951,0.0,0.05794]
[1778604551139,44.5,79947.94,0.0,-0.99951,0.0,0.0577]
[1778604553153,44.5,79945.42,0.0,-0.99952,0.0,0.05737]
[1778604554856,44.5,79945.42,0.0,-0.99952,0.0,0.05737]
[1778604554919,44.5,79945.42,0.0,-0.99952,0.0,0.05737]
[1778604555060,44.5,79945.94,0.0,-0.99952,0.0,0.05744]
[1778604556174,44.5,79942.09,0.0,-0.99952,0.0,0.05695]
[1778604558434,44.5,79940.59,0.0,-0.99952,0.0,0.05676]
[1778604558560,44.5,79940.59,0.0,-0.99952,0.0,0.05676]
[1778604558566,44.5,79940.2,0.0,-0.99952,0.0,0.05671]
[1778604560202,44.5,79937.05,0.0,-0.99953,0.0,0.05631]
[1778604561964,44.5,79936.19,0.0,-0.99953,0.0,0.0562]
[1778604562035,44.5,79936.19,0.0,-0.99953,0.0,0.0562]
[1778604562060,44.5,79936.19,0.0,-0.99953,0.0,0.0562]
[1778604562216,44.5,79933.15,0.0,-0.99953,0.0,0.05582]
[1778604563592,44.5,79931.04,0.0,-0.99953,0.0,0.05555]
[1778604566858,44.5,79932.4,0.0,-0.99953,0.0,0.05572]
[1778604566244,44.5,79937.58,0.0,-0.99953,0.0,0.05637]
[1778604567060,44.5,79937.58,0.0,-0.99953,0.0,0.05637]
[1778604567073,44.5,79937.58,0.0,-0.99953,0.0,0.05637]
[1778604567251,44.5,79940.05,0.0,-0.99952,0.0,0.05669]
[1778604568861,44.5,79940.05,0.0,-0.99952,0.0,0.05669]
[1778604568894,44.5,79940.78,0.0,-0.99952,0.0,0.05678]
[1778604569060,44.5,79940.78,0.0,-0.99952,0.0,0.05678]
[1778604569811,44.5,79940.78,0.0,-0.99952,0.0,0.05678]
[1778604569830,44.5,79943.58,0.0,-0.99952,0.0,0.05714]
[1778604569940,44.5,79943.58,0.0,-0.99952,0.0,0.05714]
[1778604571279,44.5,79943.01,0.0,-0.99952,0.0,0.05669]
[1778604573810,44.5,79943.26,0.0,-0.99952,0.0,0.05672]
[1778604573829,44.5,79943.26,0.0,-0.99952,0.0,0.05672]
[1778604573874,44.5,79945.87,0.0,-0.99952,0.0,0.05706]
[1778604574300,44.5,79949.0,0.0,-0.99952,0.0,0.05746]
[1778604575811,44.5,79949.0,0.0,-0.99952,0.0,0.05746]
[1778604575914,44.5,79957.34,0.0,-0.99951,0.0,0.05854]
[1778604576007,44.5,79957.34,0.0,-0.99951,0.0,0.05854]
[1778604576314,44.5,79971.13,0.0,-0.99949,0.0,0.06037]
[1778604577814,44.5,79971.13,0.0,-0.99949,0.0,0.06037]
[1778604577854,44.5,79971.13,0.0,-0.99949,0.0,0.06037]
[1778604577894,44.5,79972.43,0.0,-0.99949,0.0,0.06055]
[1778604579812,44.5,79973.32,0.0,-0.99949,0.0,0.06067]
[1778604579871,44.5,79969.5,0.0,-0.99949,0.0,0.06015]
[1778604580143,44.5,79969.5,0.0,-0.99949,0.0,0.06015]
[1778604580342,44.5,79964.59,0.0,-0.9995,0.0,0.0595]
[1778604581349,44.5,79961.01,0.0,-0.9995,0.0,0.05902]
[1778604582551,44.5,79961.01,0.0,-0.9995,0.0,0.05902]
[1778604582557,44.5,79961.01,0.0,-0.9995,0.0,0.05902]
[1778604582561,44.5,79961.01,0.0,-0.9995,0.0,0.05902]
[1778604584282,44.5,79959.46,0.0,-0.9995,0.0,0.05882]
[1778604584310,44.5,79959.46,0.0,-0.9995,0.0,0.05882]
[1778604584371,44.5,79957.19,0.0,-0.99951,0.0,0.05852]
[1778604585378,44.5,79959.02,0.0,-0.9995,0.0,0.05876]
[1778604587392,44.5,79961.85,0.0,-0.9995,0.0,0.05913]
[1778604588530,44.5,79961.85,0.0,-0.9995,0.0,0.05913]
[1778604588558,44.5,79961.85,0.0,-0.9995,0.0,0.05913]
[1778604588628,44.5,79961.85,0.0,-0.9995,0.0,0.05913]
[1778604588808,44.5,79961.85,0.0,-0.9995,0.0,0.05913]
[1778604589008,44.5,79962.27,0.0,-0.9995,0.0,0.05919]
[1778604591811,44.5,79961.99,0.0,-0.9995,0.0,0.05915]
[1778604592096,44.5,79961.74,0.0,-0.9995,0.0,0.05912]
[1778604593511,44.5,79962.91,0.0,-0.9995,0.0,0.05928]
[1778604593558,44.5,79962.91,0.0,-0.9995,0.0,0.05928]
[1778604593613,44.5,79963.48,0.0,-0.9995,0.0,0.05935]
[1778604595809,44.5,79964.44,0.0,-0.9995,0.0,0.05948]
[1778604595920,44.5,79964.44,0.0,-0.9995,0.0,0.05948]
[1778604595883,44.5,79967.53,0.0,-0.99949,0.0,0.05989]
[1778604596456,44.5,79973.64,0.0,-0.99949,0.0,0.06071]
[1778604598470,44.5,79975.7,0.0,-0.99948,0.0,0.06099]
[1778604599814,44.5,79975.7,0.0,-0.99948,0.0,0.06099]
[1778604599895,44.5,79975.7,0.0,-0.99948,0.0,0.06099]
[1778604599875,44.5,79964.47,0.0,-0.9995,0.0,0.05948]
[1778604600484,44.5,79960.75,0.0,-0.9995,0.0,0.05899]
[1778604601726,44.5,79960.75,0.0,-0.9995,0.0,0.05899]
[1778604601809,44.5,79960.75,0.0,-0.9995,0.0,0.05899]
[1778604601910,44.5,79962.51,0.0,-0.9995,0.0,0.05922]
[1778604603505,44.5,79949.63,0.0,-0.99951,0.0,0.05754]
[1778604604512,44.5,79946.33,0.0,-0.99952,0.0,0.05712]
[1778604605519,44.5,79952.22,0.0,-0.99951,0.0,0.05787]
[1778604606673,44.5,79952.22,0.0,-0.99951,0.0,0.05787]
[1778604606679,44.5,79952.22,0.0,-0.99951,0.0,0.05787]
[1778604607214,44.5,79953.23,0.0,-0.99951,0.0,0.05801]
[1778604607325,44.5,79953.23,0.0,-0.99951,0.0,0.05801]
[1778604608540,44.5,79950.86,0.0,-0.99951,0.0,0.0577]
[1778604609309,44.5,79950.86,0.0,-0.99951,0.0,0.0577]
[1778604609570,44.5,79950.86,0.0,-0.99951,0.0,0.0577]
[1778604610116,44.5,79951.28,0.0,-0.99951,0.0,0.05775]
[1778604610307,44.5,79951.28,0.0,-0.99951,0.0,0.05775]
[1778604610554,44.5,79949.63,0.0,-0.99951,0.0,0.05754]
[1778604611561,44.5,79954.19,0.0,-0.99951,0.0,0.05813]
[1778604612445,44.5,79954.19,0.0,-0.99951,0.0,0.05813]
[1778604612464,44.5,79954.19,0.0,-0.99951,0.0,0.05813]
[1778604612557,44.5,79954.19,0.0,-0.99951,0.0,0.05813]
[1778604612615,44.5,79954.19,0.0,-0.99951,0.0,0.05813]
[1778604612698,44.5,79956.62,0.0,-0.99951,0.0,0.05845]
[1778604613575,44.5,79961.81,0.0,-0.9995,0.0,0.05913]
[1778604615311,44.5,79963.44,0.0,-0.9995,0.0,0.05935]
[1778604615447,44.5,79963.44,0.0,-0.9995,0.0,0.05935]
[1778604615746,44.5,79963.44,0.0,-0.9995,0.0,0.05935]
[1778604615810,44.5,79963.44,0.0,-0.9995,0.0,0.05935]
[1778604615885,44.5,79961.11,0.0,-0.9995,0.0,0.05904]
[1778604617902,44.5,79953.43,0.0,-0.99951,0.0,0.05803]
[1778604618296,44.5,79953.43,0.0,-0.99951,0.0,0.05803]
[1778604618308,44.5,79953.43,0.0,-0.99951,0.0,0.05803]
[1778604618613,44.5,79943.9,0.0,-0.99952,0.0,0.05681]
[1778604619620,44.5,79941.79,0.0,-0.99952,0.0,0.05654]
[1778604621827,44.5,79943.25,0.0,-0.99952,0.0,0.05672]
[1778604621909,44.5,79941.82,0.0,-0.99952,0.0,0.05654]
[1778604622059,44.5,79941.82,0.0,-0.99952,0.0,0.05654]
[1778604622222,44.5,79941.82,0.0,-0.99952,0.0,0.05654]
[1778604622310,44.5,79941.82,0.0,-0.99952,0.0,0.05654]
[1778604622321,44.5,79941.82,0.0,-0.99952,0.0,0.05654]
[1778604622560,44.5,79941.82,0.0,-0.99952,0.0,0.05654]
[1778604622643,44.5,79943.67,0.0,-0.99952,0.0,0.05678]
[1778604624657,44.5,79941.63,0.0,-0.99952,0.0,0.05652]
[1778604627155,44.5,79940.16,0.0,-0.99953,0.0,0.05633]
[1778604627178,44.5,79940.16,0.0,-0.99953,0.0,0.05633]
[1778604627310,44.5,79940.16,0.0,-0.99953,0.0,0.05633]
[1778604627472,44.5,79940.16,0.0,-0.99953,0.0,0.05633]
[1778604627678,44.5,79937.48,0.0,-0.99953,0.0,0.05599]
[1778604629043,44.5,79936.17,0.0,-0.99953,0.0,0.05583]
[1778604629059,44.5,79936.17,0.0,-0.99953,0.0,0.05583]
[1778604629310,44.5,79936.17,0.0,-0.99953,0.0,0.05583]
[1778604629402,44.5,79936.17,0.0,-0.99953,0.0,0.05583]
[1778604629692,44.5,79936.64,0.0,-0.99953,0.0,0.05589]
[1778604630699,44.5,79934.51,0.0,-0.99953,0.0,0.05562]
[1778604631706,44.5,79923.37,0.0,-0.99955,0.0,0.05388]
[1778604632651,44.5,79923.37,0.0,-0.99955,0.0,0.05388]
[1778604632779,44.5,79923.37,0.0,-0.99955,0.0,0.05388]
[1778604632808,44.5,79923.37,0.0,-0.99955,0.0,0.05388]
[1778604632907,44.5,79923.37,0.0,-0.99955,0.0,0.05388]
[1778604632922,44.5,79921.22,0.0,-0.99955,0.0,0.05362]
[1778604634727,44.5,79918.68,0.0,-0.99955,0.0,0.05332]
[1778604635308,44.5,79918.68,0.0,-0.99955,0.0,0.05332]
[1778604635438,44.5,79918.68,0.0,-0.99955,0.0,0.05332]
[1778604635734,44.5,79923.78,0.0,-0.99955,0.0,0.05393]
[1778604637164,44.5,79923.23,0.0,-0.99955,0.0,0.05387]
[1778604637187,44.5,79923.23,0.0,-0.99955,0.0,0.05387]
[1778604637320,44.5,79923.23,0.0,-0.99955,0.0,0.05387]
[1778604637384,44.5,79923.23,0.0,-0.99955,0.0,0.05387]
[1778604637748,44.5,79911.95,0.0,-0.99956,0.0,0.05251]
[1778604638755,44.5,79898.81,0.0,-0.99957,0.0,0.05097]
[1778604639762,44.5,79894.66,0.0,-0.99958,0.0,0.05049]
[1778604640068,44.5,79894.66,0.0,-0.99958,0.0,0.05049]
[1778604640203,44.5,79894.66,0.0,-0.99958,0.0,0.05049]
[1778604640769,44.5,79899.73,0.0,-0.99957,0.0,0.05108]
[1778604642783,44.5,79897.27,0.0,-0.99958,0.0,0.05079]
[1778604643313,44.5,79897.27,0.0,-0.99958,0.0,0.05079]
[1778604643540,44.5,79897.27,0.0,-0.99958,0.0,0.05079]
[1778604644641,44.5,79897.02,0.0,-0.99958,0.0,0.05077]
[1778604644812,44.5,79897.02,0.0,-0.99958,0.0,0.05077]
[1778604644868,44.5,79896.34,0.0,-0.99958,0.0,0.05069]
[1778604646621,44.5,79895.15,0.0,-0.99958,0.0,0.05055]
[1778604646629,44.5,79895.15,0.0,-0.99958,0.0,0.05055]
[1778604646824,44.5,79895.15,0.0,-0.99958,0.0,0.05055]
[1778604646849,44.5,79893.01,0.0,-0.99958,0.0,0.05031]
[1778604647818,44.5,79890.36,0.0,-0.99958,0.0,0.05]
[1778604648825,44.5,79883.12,0.0,-0.99959,0.0,0.04919]
[1778604649832,44.5,79874.86,0.0,-0.9996,0.0,0.04827]
[1778604650843,44.5,79860.4,0.0,-0.99961,0.0,0.0467]
[1778604651850,44.5,79853.66,0.0,-0.99962,0.0,0.04599]
[1778604652857,44.5,79850.01,0.0,-0.99962,0.0,0.04561]
[1778604654875,44.5,79852.16,0.0,-0.99962,0.0,0.04583]
[1778604655879,44.5,79847.08,0.0,-0.99962,0.0,0.0453]
[1778604656886,44.5,79849.15,0.0,-0.99962,0.0,0.04552]
[1778604658900,44.5,79852.55,0.0,-0.99962,0.0,0.04587]
[1778604660914,44.5,79848.18,0.0,-0.99962,0.0,0.04541]
[1778604663591,44.5,79847.43,0.0,-0.99962,0.0,0.04534]
[1778604663808,44.5,79847.43,0.0,-0.99962,0.0,0.04534]
[1778604663936,44.5,79843.93,0.0,-0.99963,0.0,0.04497]
[1778604664943,44.5,79841.39,0.0,-0.99963,0.0,0.04471]
[1778604665953,44.5,79838.45,0.0,-0.99963,0.0,0.04441]
[1778604666307,44.5,79838.45,0.0,-0.99963,0.0,0.04441]
[1778604666960,44.5,79831.18,0.0,-0.99964,0.0,0.04368]
[1778604667967,44.5,79829.43,0.0,-0.99964,0.0,0.0435]
[1778604668975,44.5,79830.54,0.0,-0.99964,0.0,0.04361]
[1778604669314,44.5,79830.54,0.0,-0.99964,0.0,0.04361]
[1778604669982,44.5,79835.13,0.0,-0.99963,0.0,0.04407]
[1778604670989,44.5,79839.83,0.0,-0.99963,0.0,0.04455]
[1778604671996,44.5,79846.33,0.0,-0.99962,0.0,0.04522]
[1778604673003,44.5,79852.34,0.0,-0.99962,0.0,0.04585]
[1778604674010,44.5,79848.92,0.0,-0.99962,0.0,0.04549]
[1778604675017,44.5,79846.02,0.0,-0.99963,0.0,0.04519]
[1778604676035,44.5,79853.28,0.0,-0.99962,0.0,0.04595]
[1778604677043,44.5,79854.3,0.0,-0.99962,0.0,0.04606]
[1778604678431,44.5,79853.05,0.0,-0.99962,0.0,0.04592]
[1778604678560,44.5,79853.05,0.0,-0.99962,0.0,0.04592]
[1778604678577,44.5,79853.05,0.0,-0.99962,0.0,0.04592]
[1778604684092,44.5,79855.36,0.0,-0.99962,0.0,0.04617]
[1778604688122,44.5,79852.09,0.0,-0.99962,0.0,0.04582]
[1778604691143,44.5,79853.87,0.0,-0.99962,0.0,0.0457]
[1778604693451,44.5,79854.02,0.0,-0.99962,0.0,0.04571]
[1778604693523,44.5,79859.11,0.0,-0.99962,0.0,0.04625]
[1778604695173,44.5,79865.69,0.0,-0.99961,0.0,0.04695]
[1778604697205,44.5,79866.59,0.0,-0.99961,0.0,0.04705]
[1778604697296,44.5,79859.26,0.0,-0.99962,0.0,0.04627]
[1778604698194,44.5,79854.62,0.0,-0.99962,0.0,0.04578]
[1778604699202,44.5,79852.12,0.0,-0.99962,0.0,0.04551]
[1778604700208,44.5,79846.95,0.0,-0.99963,0.0,0.04498]
[1778604701215,44.5,79843.7,0.0,-0.99963,0.0,0.04464]
[1778604703427,44.5,79845.68,0.0,-0.99963,0.0,0.04485]
[1778604706251,44.5,79850.24,0.0,-0.99962,0.0,0.04532]
[1778604707258,44.5,79852.63,0.0,-0.99962,0.0,0.04557]
[1778604708265,44.5,79855.52,0.0,-0.99962,0.0,0.04587]
[1778604709863,44.5,79855.52,0.0,-0.99962,0.0,0.04587]
[1778604709893,44.5,79857.67,0.0,-0.99962,0.0,0.0461]
[1778604710282,44.5,79866.42,0.0,-0.99961,0.0,0.04703]
[1778604711289,44.5,79873.31,0.0,-0.9996,0.0,0.04778]
[1778604712297,44.5,79880.16,0.0,-0.9996,0.0,0.04853]
[1778604713222,44.5,79880.16,0.0,-0.9996,0.0,0.04853]
[1778604713303,44.5,79889.84,0.0,-0.99959,0.0,0.04961]
[1778604714310,44.5,79899.89,0.0,-0.99958,0.0,0.05076]
[1778604715317,44.5,79904.77,0.0,-0.99957,0.0,0.05132]
[1778604716324,44.5,79909.47,0.0,-0.99957,0.0,0.05187]
[1778604717331,44.5,79907.76,0.0,-0.99957,0.0,0.05167]
[1778604718631,44.5,79904.0,0.0,-0.99957,0.0,0.05123]
[1778604721359,44.5,79900.22,0.0,-0.99957,0.0,0.05079]
[1778604724381,44.5,79912.76,0.0,-0.99956,0.0,0.05226]
[1778604725388,44.5,79918.66,0.0,-0.99956,0.0,0.05296]
[1778604727402,44.5,79916.43,0.0,-0.99956,0.0,0.05269]
[1778604729416,44.5,79908.07,0.0,-0.99957,0.0,0.05171]
[1778604730423,44.5,79906.52,0.0,-0.99957,0.0,0.05152]
[1778604732749,44.5,79907.63,0.0,-0.99957,0.0,0.05165]
[1778604732811,44.5,79907.63,0.0,-0.99957,0.0,0.05165]
[1778604733018,44.5,79902.65,0.0,-0.99957,0.0,0.05107]
[1778604735510,44.5,79904.0,0.0,-0.99957,0.0,0.05123]
[1778604735559,44.5,79904.0,0.0,-0.99957,0.0,0.05123]
[1778604735660,44.5,79910.86,0.0,-0.99956,0.0,0.05203]
[1778604736465,44.5,79912.57,0.0,-0.99956,0.0,0.05224]
[1778604739488,44.5,79915.99,0.0,-0.99956,0.0,0.05264]
[1778604741502,44.5,79918.55,0.0,-0.99956,0.0,0.05295]
[1778604743516,44.5,79916.08,0.0,-0.99956,0.0,0.05265]
[1778604744524,44.5,79913.49,0.0,-0.99956,0.0,0.05234]
[1778604745531,44.5,79907.12,0.0,-0.99957,0.0,0.05159]
[1778604746538,44.5,79893.29,0.0,-0.99958,0.0,0.05]
[1778604747545,44.5,79882.21,0.0,-0.99959,0.0,0.04876]
[1778604748552,44.5,79876.86,0.0,-0.9996,0.0,0.04816]
[1778604749559,44.5,79879.52,0.0,-0.9996,0.0,0.04846]
[1778604752580,44.5,79879.64,0.0,-0.9996,0.0,0.04814]
[1778604756608,44.5,79876.71,0.0,-0.9996,0.0,0.04782]
[1778604759629,44.5,79873.83,0.0,-0.9996,0.0,0.04751]
[1778604761318,44.5,79875.0,0.0,-0.9996,0.0,0.04764]
[1778604761559,44.5,79875.0,0.0,-0.9996,0.0,0.04764]
[1778604761643,44.5,79875.41,0.0,-0.9996,0.0,0.04768]
[1778604763657,44.5,79878.64,0.0,-0.9996,0.0,0.04803]
[1778604766678,44.5,79882.51,0.0,-0.9996,0.0,0.04846]
[1778604769041,44.5,79883.69,0.0,-0.99959,0.0,0.04859]
[1778604769316,44.5,79884.12,0.0,-0.99959,0.0,0.04864]
[1778604769450,44.5,79884.12,0.0,-0.99959,0.0,0.04864]
[1778604769561,44.5,79884.12,0.0,-0.99959,0.0,0.04864]
[1778604771714,44.5,79881.0,0.0,-0.9996,0.0,0.04829]
[1778604772721,44.5,79879.21,0.0,-0.9996,0.0,0.0481]
[1778604773568,44.5,79879.21,0.0,-0.9996,0.0,0.0481]
[1778604773810,44.5,79879.21,0.0,-0.9996,0.0,0.0481]
[1778604773888,44.5,79877.52,0.0,-0.9996,0.0,0.04791]
[1778604774223,44.5,79877.52,0.0,-0.9996,0.0,0.04791]
[1778604774310,44.5,79877.52,0.0,-0.9996,0.0,0.04791]
[1778604774336,44.5,79877.52,0.0,-0.9996,0.0,0.04791]
[1778604774560,44.5,79877.52,0.0,-0.9996,0.0,0.04791]
[1778604774735,44.5,79875.42,0.0,-0.9996,0.0,0.04768]
[1778604778763,44.5,79873.64,0.0,-0.9996,0.0,0.04749]
[1778604779783,44.5,79873.64,0.0,-0.9996,0.0,0.04749]
[1778604779809,44.5,79873.64,0.0,-0.9996,0.0,0.04749]
[1778604780115,44.5,79874.35,0.0,-0.9996,0.0,0.04757]
[1778604781588,44.5,79873.72,0.0,-0.9996,0.0,0.0475]
[1778604781706,44.5,79873.72,0.0,-0.9996,0.0,0.0475]
[1778604781812,44.5,79873.72,0.0,-0.9996,0.0,0.0475]
[1778604781910,44.5,79879.69,0.0,-0.9996,0.0,0.04815]
[1778604782794,44.5,79886.66,0.0,-0.99959,0.0,0.04892]
[1778604783633,44.5,79886.66,0.0,-0.99959,0.0,0.04892]
[1778604784007,44.5,79886.66,0.0,-0.99959,0.0,0.04892]
[1778604784065,44.5,79886.66,0.0,-0.99959,0.0,0.04892]
[1778604784104,44.5,79891.71,0.0,-0.99959,0.0,0.04949]
[1778604784720,44.5,79891.71,0.0,-0.99959,0.0,0.04949]
[1778604784802,44.5,79891.71,0.0,-0.99959,0.0,0.04949]
[1778604784810,44.5,79891.71,0.0,-0.99959,0.0,0.04949]
[1778604784815,44.5,79899.57,0.0,-0.99958,0.0,0.05038]
[1778604785815,44.5,79902.6,0.0,-0.99958,0.0,0.05073]
[1778604786822,44.5,79908.39,0.0,-0.99957,0.0,0.0514]
[1778604788470,44.5,79909.78,0.0,-0.99957,0.0,0.05156]
[1778604788562,44.5,79909.78,0.0,-0.99957,0.0,0.05156]
[1778604788762,44.5,79909.78,0.0,-0.99957,0.0,0.05156]
[1778604788810,44.5,79909.78,0.0,-0.99957,0.0,0.05156]
[1778604788830,44.5,79909.78,0.0,-0.99957,0.0,0.05156]
[1778604789061,44.5,79909.78,0.0,-0.99957,0.0,0.05156]
[1778604789161,44.5,79910.76,0.0,-0.99957,0.0,0.05167]
[1778604790850,44.5,79913.11,0.0,-0.99956,0.0,0.05195]
[1778604791857,44.5,79916.76,0.0,-0.99956,0.0,0.05238]
[1778604793871,44.5,79911.96,0.0,-0.99957,0.0,0.05182]
[1778604795484,44.5,79911.14,0.0,-0.99957,0.0,0.05172]
[1778604795566,44.5,79911.14,0.0,-0.99957,0.0,0.05172]
[1778604795726,44.5,79911.14,0.0,-0.99957,0.0,0.05172]
[1778604795809,44.5,79911.14,0.0,-0.99957,0.0,0.05172]
[1778604795855,44.5,79911.14,0.0,-0.99957,0.0,0.05172]
[1778604796061,44.5,79911.14,0.0,-0.99957,0.0,0.05172]
[1778604796161,44.5,79910.99,0.0,-0.99957,0.0,0.0517]
[1778604797899,44.5,79917.13,0.0,-0.99956,0.0,0.05243]
[1778604798339,44.5,79917.13,0.0,-0.99956,0.0,0.05243]
[1778604798559,44.5,79917.13,0.0,-0.99956,0.0,0.05243]
[1778604798906,44.5,79917.71,0.0,-0.99956,0.0,0.05249]
[1778604799336,44.5,79917.71,0.0,-0.99956,0.0,0.05249]
[1778604799540,44.5,79917.71,0.0,-0.99956,0.0,0.05249]
[1778604799559,44.5,79917.71,0.0,-0.99956,0.0,0.05249]
[1778604799913,44.5,79916.05,0.0,-0.99956,0.0,0.0523]
[1778604802934,44.5,79911.09,0.0,-0.99957,0.0,0.05171]
[1778604803385,44.5,79911.09,0.0,-0.99957,0.0,0.05171]
[1778604803437,44.5,79911.09,0.0,-0.99957,0.0,0.05171]
[1778604803540,44.5,79911.09,0.0,-0.99957,0.0,0.05171]
[1778604803560,44.5,79911.09,0.0,-0.99957,0.0,0.05171]
[1778604803941,44.5,79907.63,0.0,-0.99957,0.0,0.05131]
[1778604805955,44.5,79905.88,0.0,-0.99957,0.0,0.05111]
[1778604807072,44.5,79905.88,0.0,-0.99957,0.0,0.05111]
[1778604807146,44.5,79903.74,0.0,-0.99957,0.0,0.05086]
[1778604807310,44.5,79903.74,0.0,-0.99957,0.0,0.05086]
[1778604807502,44.5,79903.74,0.0,-0.99957,0.0,0.05086]
[1778604807559,44.5,79903.74,0.0,-0.99957,0.0,0.05086]
[1778604807576,44.5,79903.74,0.0,-0.99957,0.0,0.05086]
[1778604807809,44.5,79903.74,0.0,-0.99957,0.0,0.05086]
[1778604807969,44.5,79898.6,0.0,-0.99958,0.0,0.05027]
[1778604808976,44.5,79896.0,0.0,-0.99958,0.0,0.04997]
[1778604811696,44.5,79896.38,0.0,-0.99958,0.0,0.05001]
[1778604811811,44.5,79896.38,0.0,-0.99958,0.0,0.05001]
[1778604811821,44.5,79896.38,0.0,-0.99958,0.0,0.05001]
[1778604811850,44.5,79896.38,0.0,-0.99958,0.0,0.05001]
[1778604812066,44.5,79896.38,0.0,-0.99958,0.0,0.05001]
[1778604812165,44.5,79896.72,0.0,-0.99958,0.0,0.04972]
[1778604813005,44.5,79898.47,0.0,-0.99958,0.0,0.04992]
[1778604814508,44.5,79899.79,0.0,-0.99958,0.0,0.05007]
[1778604814557,44.5,79899.79,0.0,-0.99958,0.0,0.05007]
[1778604815019,44.5,79899.41,0.0,-0.99958,0.0,0.05002]
[1778604815665,44.5,79899.41,0.0,-0.99958,0.0,0.05002]
[1778604815786,44.5,79899.41,0.0,-0.99958,0.0,0.05002]
[1778604815810,44.5,79899.41,0.0,-0.99958,0.0,0.05002]
[1778604816026,44.5,79894.4,0.0,-0.99959,0.0,0.04946]
[1778604817033,44.5,79891.65,0.0,-0.99959,0.0,0.04915]
[1778604818040,44.5,79893.77,0.0,-0.99959,0.0,0.04938]
[1778604819210,44.5,79893.77,0.0,-0.99959,0.0,0.04938]
[1778604819291,44.5,79895.1,0.0,-0.99959,0.0,0.04953]
[1778604819310,44.5,79895.1,0.0,-0.99959,0.0,0.04953]
[1778604819515,44.5,79895.1,0.0,-0.99959,0.0,0.04953]
[1778604820054,44.5,79895.43,0.0,-0.99959,0.0,0.04957]
[1778604823308,44.5,79895.97,0.0,-0.99958,0.0,0.04963]
[1778604824380,44.5,79896.96,0.0,-0.99958,0.0,0.04974]
[1778604824560,44.5,79896.96,0.0,-0.99958,0.0,0.04974]
[1778604825090,44.5,79897.14,0.0,-0.99958,0.0,0.04976]
[1778604825312,44.5,79897.14,0.0,-0.99958,0.0,0.04976]
[1778604825392,44.5,79897.14,0.0,-0.99958,0.0,0.04976]
[1778604825559,44.5,79897.14,0.0,-0.99958,0.0,0.04976]
[1778604826168,44.5,79897.14,0.0,-0.99958,0.0,0.04976]
[1778604826098,44.5,79901.75,0.0,-0.99958,0.0,0.05029]
[1778604827104,44.5,79905.11,0.0,-0.99958,0.0,0.05068]
[1778604829118,44.5,79905.75,0.0,-0.99957,0.0,0.05075]
[1778604829312,44.5,79905.75,0.0,-0.99957,0.0,0.05075]
[1778604829437,44.5,79905.75,0.0,-0.99957,0.0,0.05075]
[1778604830125,44.5,79907.63,0.0,-0.99957,0.0,0.05097]
[1778604831595,44.5,79907.92,0.0,-0.99957,0.0,0.051]
[1778604831809,44.5,79907.92,0.0,-0.99957,0.0,0.051]
[1778604832139,44.5,79907.05,0.0,-0.99957,0.0,0.0509]
[1778604833315,44.5,79907.8,0.0,-0.99957,0.0,0.05099]
[1778604833450,44.5,79907.8,0.0,-0.99957,0.0,0.05099]
[1778604837310,44.5,79907.14,0.0,-0.99957,0.0,0.05091]
[1778604837425,44.5,79907.14,0.0,-0.99957,0.0,0.05091]
[1778604837548,44.5,79907.14,0.0,-0.99957,0.0,0.05091]
[1778604837558,44.5,79907.14,0.0,-0.99957,0.0,0.05091]
[1778604837701,44.5,79907.14,0.0,-0.99957,0.0,0.05091]
[1778604839201,44.5,79907.61,0.0,-0.99957,0.0,0.05096]
[1778604839189,44.5,79909.55,0.0,-0.99957,0.0,0.05119]
[1778604839315,44.5,79909.55,0.0,-0.99957,0.0,0.05119]
[1778604840196,44.5,79908.72,0.0,-0.99957,0.0,0.05109]
[1778604841204,44.5,79906.98,0.0,-0.99957,0.0,0.05089]
[1778604842232,44.5,79895.42,0.0,-0.99959,0.0,0.04957]
[1778604843230,44.5,79889.89,0.0,-0.99959,0.0,0.04895]
[1778604844488,44.5,79891.11,0.0,-0.99959,0.0,0.04909]
[1778604844601,44.5,79891.11,0.0,-0.99959,0.0,0.04909]
[1778604846020,44.5,79890.73,0.0,-0.99959,0.0,0.04904]
[1778604846077,44.5,79890.73,0.0,-0.99959,0.0,0.04904]
[1778604848061,44.5,79889.3,0.0,-0.99959,0.0,0.04888]
[1778604848503,44.5,79888.36,0.0,-0.99959,0.0,0.04878]
[1778604850069,44.5,79888.36,0.0,-0.99959,0.0,0.04878]
[1778604850123,44.5,79883.57,0.0,-0.9996,0.0,0.04825]
[1778604850550,44.5,79883.57,0.0,-0.9996,0.0,0.04825]
[1778604850557,44.5,79883.57,0.0,-0.9996,0.0,0.04825]
[1778604850651,44.5,79881.46,0.0,-0.9996,0.0,0.04802]
[1778604854063,44.5,79881.13,0.0,-0.9996,0.0,0.04798]
[1778604854091,44.5,79881.13,0.0,-0.9996,0.0,0.04798]
[1778604854171,44.5,79877.29,0.0,-0.9996,0.0,0.04756]
[1778604855753,44.5,79877.92,0.0,-0.9996,0.0,0.04763]
[1778604855807,44.5,79877.92,0.0,-0.9996,0.0,0.04763]
[1778604856072,44.5,79877.92,0.0,-0.9996,0.0,0.04763]
[1778604856221,44.5,79877.92,0.0,-0.9996,0.0,0.04763]
[1778604856077,44.5,79877.09,0.0,-0.9996,0.0,0.04754]
[1778604857330,44.5,79878.87,0.0,-0.9996,0.0,0.04773]
[1778604858517,44.5,79878.87,0.0,-0.9996,0.0,0.04773]
[1778604858559,44.5,79878.87,0.0,-0.9996,0.0,0.04773]
[1778604858596,44.5,79878.87,0.0,-0.9996,0.0,0.04773]
[1778604858608,44.5,79881.8,0.0,-0.9996,0.0,0.04805]
[1778604859334,44.5,79881.8,0.0,-0.9996,0.0,0.04805]
[1778604859468,44.5,79881.8,0.0,-0.9996,0.0,0.04805]
[1778604859557,44.5,79881.8,0.0,-0.9996,0.0,0.04805]
[1778604859624,44.5,79881.8,0.0,-0.9996,0.0,0.04805]
[1778604859659,44.5,79888.68,0.0,-0.99959,0.0,0.04881]
[1778604860351,44.5,79890.23,0.0,-0.99959,0.0,0.04899]
[1778604862063,44.5,79890.23,0.0,-0.99959,0.0,0.04899]
[1778604862233,44.5,79890.23,0.0,-0.99959,0.0,0.04899]
[1778604863191,44.5,79890.25,0.0,-0.99959,0.0,0.04899]
[1778604863244,44.5,79888.45,0.0,-0.99959,0.0,0.04879]
[1778604863310,44.5,79888.45,0.0,-0.99959,0.0,0.04879]
[1778604864067,44.5,79888.45,0.0,-0.99959,0.0,0.04879]
[1778604864162,44.5,79888.34,0.0,-0.99959,0.0,0.04878]
[1778604864336,44.5,79888.34,0.0,-0.99959,0.0,0.04878]
[1778604866393,44.5,79890.1,0.0,-0.99959,0.0,0.04897]
[1778604868062,44.5,79890.1,0.0,-0.99959,0.0,0.04897]
[1778604868229,44.5,79890.1,0.0,-0.99959,0.0,0.04897]
[1778604868162,44.5,79898.35,0.0,-0.99958,0.0,0.0499]
[1778604868489,44.5,79898.35,0.0,-0.99958,0.0,0.0499]
[1778604868566,44.5,79898.35,0.0,-0.99958,0.0,0.0499]
[1778604868636,44.5,79899.57,0.0,-0.99958,0.0,0.05004]
[1778604870074,44.5,79899.57,0.0,-0.99958,0.0,0.05004]
[1778604870323,44.5,79899.59,0.0,-0.99958,0.0,0.05004]
[1778604871429,44.5,79903.43,0.0,-0.99958,0.0,0.05014]
[1778604872437,44.5,79908.06,0.0,-0.99958,0.0,0.05067]
[1778604873508,44.5,79908.06,0.0,-0.99958,0.0,0.05067]
[1778604873558,44.5,79908.06,0.0,-0.99958,0.0,0.05067]
[1778604873567,44.5,79908.06,0.0,-0.99958,0.0,0.05067]
[1778604873856,44.5,79908.06,0.0,-0.99958,0.0,0.05067]
[1778604874062,44.5,79908.06,0.0,-0.99958,0.0,0.05067]
[1778604874069,44.5,79911.47,0.0,-0.99957,0.0,0.05107]
[1778604877472,44.5,79914.08,0.0,-0.99957,0.0,0.05137]
[1778604878479,44.5,79917.03,0.0,-0.99957,0.0,0.05172]
[1778604881500,44.5,79920.28,0.0,-0.99956,0.0,0.0521]
[1778604882679,44.5,79920.28,0.0,-0.99956,0.0,0.0521]
[1778604882809,44.5,79920.28,0.0,-0.99956,0.0,0.0521]
[1778604882817,44.5,79920.28,0.0,-0.99956,0.0,0.0521]
[1778604883060,44.5,79920.28,0.0,-0.99956,0.0,0.0521]
[1778604883160,44.5,79922.5,0.0,-0.99956,0.0,0.05236]
[1778604884521,44.5,79924.18,0.0,-0.99956,0.0,0.05256]
[1778604886778,44.5,79923.28,0.0,-0.99956,0.0,0.05245]
[1778604886808,44.5,79923.28,0.0,-0.99956,0.0,0.05245]
[1778604886879,44.5,79925.02,0.0,-0.99956,0.0,0.05266]
[1778604887345,44.5,79925.02,0.0,-0.99956,0.0,0.05266]
[1778604887361,44.5,79925.02,0.0,-0.99956,0.0,0.05266]
[1778604887561,44.5,79925.02,0.0,-0.99956,0.0,0.05266]
[1778604887579,44.5,79925.02,0.0,-0.99956,0.0,0.05266]
[1778604887663,44.5,79927.72,0.0,-0.99955,0.0,0.05298]
[1778604890116,44.5,79928.52,0.0,-0.99955,0.0,0.05308]
[1778604890233,44.5,79928.52,0.0,-0.99955,0.0,0.05308]
[1778604890563,44.5,79936.42,0.0,-0.99954,0.0,0.05404]
[1778604892061,44.5,79936.42,0.0,-0.99954,0.0,0.05404]
[1778604892221,44.5,79936.42,0.0,-0.99954,0.0,0.05404]
[1778604892247,44.5,79945.82,0.0,-0.99953,0.0,0.0552]
[1778604892559,44.5,79945.82,0.0,-0.99953,0.0,0.0552]
[1778604892809,44.5,79945.82,0.0,-0.99953,0.0,0.0552]
[1778604892909,44.5,79945.92,0.0,-0.99953,0.0,0.05521]
[1778604893584,44.5,79940.52,0.0,-0.99954,0.0,0.05454]
[1778604894583,44.5,79940.52,0.0,-0.99954,0.0,0.05454]
[1778604894609,44.5,79940.52,0.0,-0.99954,0.0,0.05454]
[1778604894807,44.5,79940.52,0.0,-0.99954,0.0,0.05454]
[1778604895073,44.5,79940.52,0.0,-0.99954,0.0,0.05454]
[1778604895097,44.5,79942.41,0.0,-0.99954,0.0,0.05477]
[1778604898060,44.5,79941.93,0.0,-0.99954,0.0,0.05471]
[1778604898216,44.5,79941.93,0.0,-0.99954,0.0,0.05471]
[1778604899713,44.5,79942.35,0.0,-0.99954,0.0,0.05477]
[1778604899808,44.5,79942.35,0.0,-0.99954,0.0,0.05477]
[1778604899874,44.5,79944.73,0.0,-0.99954,0.0,0.05506]
[1778604902066,44.5,79944.75,0.0,-0.99954,0.0,0.05506]
[1778604902181,44.5,79944.75,0.0,-0.99954,0.0,0.05506]
[1778604903717,44.5,79943.68,0.0,-0.99954,0.0,0.05493]
[1778604904026,44.5,79943.68,0.0,-0.99954,0.0,0.05493]
[1778604904134,44.5,79943.68,0.0,-0.99954,0.0,0.05493]
[1778604904310,44.5,79943.68,0.0,-0.99954,0.0,0.05493]
[1778604904163,44.5,79937.14,0.0,-0.99954,0.0,0.05413]
[1778604904661,44.5,79926.72,0.0,-0.99956,0.0,0.05287]
[1778604906067,44.5,79926.72,0.0,-0.99956,0.0,0.05287]
[1778604906265,44.5,79926.72,0.0,-0.99956,0.0,0.05287]
[1778604906277,44.5,79928.68,0.0,-0.99955,0.0,0.0531]
[1778604906675,44.5,79926.05,0.0,-0.99956,0.0,0.05278]
[1778604908066,44.5,79926.05,0.0,-0.99956,0.0,0.05278]
[1778604908220,44.5,79926.05,0.0,-0.99956,0.0,0.05278]
[1778604909369,44.5,79925.82,0.0,-0.99956,0.0,0.05276]
[1778604909561,44.5,79925.82,0.0,-0.99956,0.0,0.05276]
[1778604909696,44.5,79926.06,0.0,-0.99956,0.0,0.05279]
[1778604910703,44.5,79928.14,0.0,-0.99955,0.0,0.05304]
[1778604914294,44.5,79926.42,0.0,-0.99956,0.0,0.05283]
[1778604914991,44.5,79926.42,0.0,-0.99956,0.0,0.05283]
[1778604915036,44.5,79915.92,0.0,-0.99957,0.0,0.05159]
[1778604915748,44.5,79907.96,0.0,-0.99958,0.0,0.05066]
[1778604916755,44.5,79905.5,0.0,-0.99958,0.0,0.05038]
[1778604917762,44.5,79910.35,0.0,-0.99957,0.0,0.05094]
[1778604918618,44.5,79910.35,0.0,-0.99957,0.0,0.05094]
[1778604918641,44.5,79910.35,0.0,-0.99957,0.0,0.05094]
[1778604918769,44.5,79915.73,0.0,-0.99957,0.0,0.05156]
[1778604919776,44.5,79918.59,0.0,-0.99956,0.0,0.0519]
[1778604920812,44.5,79918.59,0.0,-0.99956,0.0,0.0519]
[1778604920814,44.5,79923.04,0.0,-0.99956,0.0,0.05243]
[1778604921790,44.5,79928.6,0.0,-0.99955,0.0,0.05309]
[1778604922797,44.5,79931.04,0.0,-0.99955,0.0,0.05338]
[1778604924811,44.5,79936.18,0.0,-0.99955,0.0,0.05401]
[1778604925818,44.5,79933.26,0.0,-0.99955,0.0,0.05365]
[1778604927269,44.5,79931.34,0.0,-0.99955,0.0,0.05342]
[1778604927393,44.5,79931.34,0.0,-0.99955,0.0,0.05342]
[1778604927562,44.5,79931.34,0.0,-0.99955,0.0,0.05342]
[1778604927832,44.5,79931.61,0.0,-0.99955,0.0,0.05345]
[1778604929847,44.5,79935.25,0.0,-0.99955,0.0,0.0539]
[1778604930857,44.5,79931.43,0.0,-0.99955,0.0,0.05343]
[1778604932185,44.5,79931.43,0.0,-0.99955,0.0,0.05343]
[1778604932311,44.5,79931.43,0.0,-0.99955,0.0,0.05343]
[1778604932287,44.5,79927.05,0.0,-0.99956,0.0,0.05255]
[1778604932872,44.5,79925.55,0.0,-0.99956,0.0,0.05237]
[1778604937906,44.5,79925.75,0.0,-0.99956,0.0,0.0524]
[1778604939920,44.5,79927.44,0.0,-0.99956,0.0,0.0526]
[1778604944137,44.5,79928.36,0.0,-0.99956,0.0,0.05271]
[1778604944307,44.5,79928.36,0.0,-0.99956,0.0,0.05271]
[1778604944311,44.5,79925.86,0.0,-0.99956,0.0,0.05241]
[1778604947976,44.5,79928.25,0.0,-0.99956,0.0,0.05269]
[1778604948983,44.5,79941.86,0.0,-0.99954,0.0,0.05434]
[1778604949990,44.5,79946.02,0.0,-0.99954,0.0,0.05486]
[1778604952010,44.5,79944.66,0.0,-0.99954,0.0,0.05469]
[1778604953012,44.5,79949.47,0.0,-0.99953,0.0,0.05528]
[1778604954019,44.5,79955.12,0.0,-0.99953,0.0,0.05599]
[1778604955026,44.5,79958.65,0.0,-0.99952,0.0,0.05644]
[1778604959054,44.5,79956.02,0.0,-0.99953,0.0,0.05611]
[1778604962075,44.5,79964.88,0.0,-0.99952,0.0,0.05724]
[1778604963082,44.5,79971.51,0.0,-0.99951,0.0,0.0581]
[1778604964089,44.5,79974.34,0.0,-0.9995,0.0,0.05847]
[1778604965096,44.5,79975.98,0.0,-0.9995,0.0,0.05868]
[1778604967110,44.5,79979.73,0.0,-0.9995,0.0,0.05918]
[1778604969124,44.5,79982.43,0.0,-0.99949,0.0,0.05954]
[1778604970131,44.5,79988.82,0.0,-0.99949,0.0,0.06039]
[1778604971138,44.5,79993.43,0.0,-0.99948,0.0,0.06102]
[1778604972145,44.5,79995.56,0.0,-0.99948,0.0,0.06131]
[1778604973168,44.5,80007.8,0.0,-0.99946,0.0,0.06301]
[1778604974169,44.5,80011.17,0.0,-0.99946,0.0,0.06348]
[1778604975176,44.5,80009.59,0.0,-0.99946,0.0,0.06326]
[1778604976183,44.5,80007.41,0.0,-0.99946,0.0,0.06295]
[1778604977190,44.5,79998.32,0.0,-0.99947,0.0,0.06169]
[1778604978197,44.5,79997.03,0.0,-0.99948,0.0,0.06151]
[1778604979204,44.5,79999.56,0.0,-0.99947,0.0,0.06186]
[1778604980211,44.5,80006.4,0.0,-0.99946,0.0,0.06281]
[1778604981218,44.5,80008.55,0.0,-0.99946,0.0,0.06311]
[1778604983232,44.5,80007.38,0.0,-0.99946,0.0,0.06295]
[1778604985246,44.5,80009.78,0.0,-0.99946,0.0,0.06328]
[1778604987260,44.5,80004.68,0.0,-0.99947,0.0,0.06257]
[1778604988267,44.5,80003.45,0.0,-0.99947,0.0,0.0624]
[1778604988616,44.5,80003.45,0.0,-0.99947,0.0,0.0624]
[1778604988810,44.5,80003.45,0.0,-0.99947,0.0,0.0624]
[1778604989274,44.5,80000.4,0.0,-0.99947,0.0,0.06198]
[1778604990281,44.5,79994.29,0.0,-0.99948,0.0,0.06114]
[1778604991288,44.5,80000.5,0.0,-0.99948,0.0,0.06159]
[1778604991543,44.5,80000.5,0.0,-0.99948,0.0,0.06159]
[1778604991559,44.5,80000.5,0.0,-0.99948,0.0,0.06159]
[1778604992295,44.5,80000.37,0.0,-0.99948,0.0,0.06157]
[1778604995317,44.5,80001.56,0.0,-0.99947,0.0,0.06173]
[1778604998737,44.5,80001.9,0.0,-0.99947,0.0,0.06178]
[1778604999165,44.5,80001.9,0.0,-0.99947,0.0,0.06178]
[1778604999345,44.5,79998.52,0.0,-0.99948,0.0,0.06131]
[1778605000352,44.5,79996.23,0.0,-0.99948,0.0,0.061]
[1778605001359,44.5,79994.62,0.0,-0.99948,0.0,0.06078]
[1778605003373,44.5,79995.77,0.0,-0.99948,0.0,0.06094]
[1778605004167,44.5,79995.77,0.0,-0.99948,0.0,0.06094]
[1778605004310,44.5,79995.77,0.0,-0.99948,0.0,0.06094]
[1778605004380,44.5,79996.59,0.0,-0.99948,0.0,0.06105]
[1778605005387,44.5,79993.8,0.0,-0.99948,0.0,0.06067]
[1778605007401,44.5,79990.38,0.0,-0.99949,0.0,0.06021]
[1778605008409,44.5,79989.27,0.0,-0.99949,0.0,0.06006]
[1778605010422,44.5,79991.65,0.0,-0.99949,0.0,0.06038]
[1778605012436,44.5,79993.74,0.0,-0.99948,0.0,0.06066]
[1778605017471,44.5,79993.7,0.0,-0.99948,0.0,0.06066]
[1778605019485,44.5,79998.64,0.0,-0.99948,0.0,0.06133]
[1778605020492,44.5,80004.88,0.0,-0.99947,0.0,0.06219]
[1778605021499,44.5,80009.05,0.0,-0.99946,0.0,0.06277]
[1778605026534,44.5,80013.55,0.0,-0.99946,0.0,0.0634]
[1778605027541,44.5,80014.74,0.0,-0.99946,0.0,0.06357]
[1778605029555,44.5,80016.97,0.0,-0.99945,0.0,0.06389]
[1778605030610,44.5,80018.92,0.0,-0.99945,0.0,0.06417]
[1778605031581,44.5,80037.11,0.0,-0.99943,0.0,0.06681]
[1778605032588,44.5,80044.53,0.0,-0.99942,0.0,0.06792]
[1778605034602,44.5,80045.6,0.0,-0.99942,0.0,0.06808]
[1778605036616,44.5,80043.45,0.0,-0.99942,0.0,0.06776]
[1778605037623,44.5,80038.54,0.0,-0.99943,0.0,0.06702]
[1778605038630,44.5,80036.05,0.0,-0.99943,0.0,0.06665]
[1778605039637,44.5,80033.39,0.0,-0.99943,0.0,0.06626]
[1778605041651,44.5,80029.84,0.0,-0.99944,0.0,0.06574]
[1778605045679,44.5,80031.71,0.0,-0.99943,0.0,0.06602]
[1778605047140,44.5,80031.71,0.0,-0.99943,0.0,0.06602]
[1778605047308,44.5,80031.71,0.0,-0.99943,0.0,0.06602]
[1778605047409,44.5,80032.66,0.0,-0.99943,0.0,0.06616]
[1778605051721,44.5,80033.48,0.0,-0.99944,0.0,0.06585]
[1778605053735,44.5,80038.41,0.0,-0.99943,0.0,0.06657]
[1778605054742,44.5,80047.22,0.0,-0.99942,0.0,0.06789]
[1778605055749,44.5,80047.19,0.0,-0.99942,0.0,0.06788]
[1778605057763,44.5,80048.31,0.0,-0.99942,0.0,0.06805]
[1778605058770,44.5,80050.54,0.0,-0.99941,0.0,0.06839]
[1778605061791,44.5,80052.12,0.0,-0.99941,0.0,0.06862]
[1778605063805,44.5,80050.19,0.0,-0.99941,0.0,0.06833]
[1778605064812,44.5,80048.47,0.0,-0.99942,0.0,0.06807]
[1778605065819,44.5,80045.56,0.0,-0.99942,0.0,0.06764]
[1778605067834,44.5,80042.06,0.0,-0.99942,0.0,0.06711]
[1778605068652,44.5,80042.06,0.0,-0.99942,0.0,0.06711]
[1778605068840,44.5,80019.52,0.0,-0.99945,0.0,0.06384]
[1778605069847,44.5,80006.68,0.0,-0.99947,0.0,0.06204]
[1778605070854,44.5,80006.02,0.0,-0.99947,0.0,0.06194]
[1778605072214,44.5,80006.02,0.0,-0.99947,0.0,0.06194]
[1778605072310,44.5,80008.37,0.0,-0.99947,0.0,0.06227]
[1778605072873,44.5,80011.17,0.0,-0.99947,0.0,0.06266]
[1778605076903,44.5,80013.24,0.0,-0.99946,0.0,0.06295]
[1778605077910,44.5,80014.99,0.0,-0.99946,0.0,0.0632]
[1778605078917,44.5,80012.74,0.0,-0.99946,0.0,0.06288]
[1778605082498,44.5,80012.49,0.0,-0.99946,0.0,0.06284]
[1778605082506,44.5,80014.62,0.0,-0.99946,0.0,0.06314]
[1778605082557,44.5,80014.62,0.0,-0.99946,0.0,0.06314]
[1778605082945,44.5,80013.68,0.0,-0.99946,0.0,0.06301]
[1778605083952,44.5,80015.41,0.0,-0.99946,0.0,0.06326]
[1778605085150,44.5,80015.41,0.0,-0.99946,0.0,0.06326]
[1778605085166,44.5,80016.92,0.0,-0.99946,0.0,0.06347]
[1778605085966,44.5,80019.88,0.0,-0.99945,0.0,0.06389]
[1778605086973,44.5,80026.26,0.0,-0.99945,0.0,0.0648]
[1778605088308,44.5,80026.26,0.0,-0.99945,0.0,0.0648]
[1778605088409,44.5,80025.35,0.0,-0.99945,0.0,0.06467]
[1778605091001,44.5,80022.94,0.0,-0.99945,0.0,0.06432]
[1778605092009,44.5,80018.67,0.0,-0.99946,0.0,0.06372]
[1778605093015,44.5,80016.77,0.0,-0.99946,0.0,0.06345]
[1778605094022,44.5,80014.49,0.0,-0.99946,0.0,0.06313]
[1778605095029,44.5,80015.44,0.0,-0.99946,0.0,0.06326]
[1778605097267,44.5,80015.71,0.0,-0.99946,0.0,0.0633]
[1778605097312,44.5,80010.91,0.0,-0.99947,0.0,0.06262]
[1778605098053,44.5,79992.99,0.0,-0.99949,0.0,0.06017]
[1778605099060,44.5,79989.28,0.0,-0.99949,0.0,0.05967]
[1778605100067,44.5,79984.4,0.0,-0.9995,0.0,0.05902]
[1778605100755,44.5,79984.4,0.0,-0.9995,0.0,0.05902]
[1778605101074,44.5,79981.8,0.0,-0.9995,0.0,0.05867]
[1778605104095,44.5,79979.39,0.0,-0.9995,0.0,0.05836]
[1778605106109,44.5,79977.83,0.0,-0.99951,0.0,0.05815]
[1778605108808,44.5,79977.84,0.0,-0.99951,0.0,0.05815]
[1778605109139,44.5,79978.36,0.0,-0.99951,0.0,0.05822]
[1778605111153,44.5,79977.3,0.0,-0.99951,0.0,0.0577]
[1778605112160,44.5,79979.5,0.0,-0.99951,0.0,0.05799]
[1778605113167,44.5,79982.38,0.0,-0.9995,0.0,0.05836]
[1778605115181,44.5,79985.41,0.0,-0.9995,0.0,0.05876]
[1778605119209,44.5,79983.61,0.0,-0.9995,0.0,0.05853]
[1778605124244,44.5,79979.05,0.0,-0.99951,0.0,0.05793]
[1778605125251,44.5,79973.01,0.0,-0.99952,0.0,0.05715]
[1778605126258,44.5,79970.45,0.0,-0.99952,0.0,0.05682]
[1778605131294,44.5,79970.97,0.0,-0.99952,0.0,0.05689]
[1778605136329,44.5,79970.91,0.0,-0.99952,0.0,0.05688]
[1778605141364,44.5,79971.1,0.0,-0.99952,0.0,0.0569]
[1778605145392,44.5,79975.28,0.0,-0.99951,0.0,0.05744]
[1778605146399,44.5,79982.65,0.0,-0.9995,0.0,0.0584]
[1778605147407,44.5,79984.72,0.0,-0.9995,0.0,0.05867]
[1778605149420,44.5,79985.59,0.0,-0.9995,0.0,0.05879]
[1778605154455,44.5,79985.72,0.0,-0.9995,0.0,0.0588]
[1778605160504,44.5,79983.91,0.0,-0.9995,0.0,0.05857]
[1778605164538,44.5,79978.04,0.0,-0.99951,0.0,0.0578]
[1778605165545,44.5,79975.06,0.0,-0.99951,0.0,0.05741]
[1778605169056,44.5,79975.84,0.0,-0.99951,0.0,0.05751]
[1778605169499,44.5,79975.84,0.0,-0.99951,0.0,0.05751]
[1778605169574,44.5,79977.78,0.0,-0.99951,0.0,0.05776]
[1778605171588,44.5,79977.97,0.0,-0.99951,0.0,0.05741]
[1778605175616,44.5,79980.06,0.0,-0.99951,0.0,0.05768]
[1778605180651,44.5,79979.84,0.0,-0.99951,0.0,0.05765]
[1778605181658,44.5,79985.74,0.0,-0.9995,0.0,0.05842]
[1778605182665,44.5,79980.47,0.0,-0.99951,0.0,0.05773]
[1778605184679,44.5,79978.72,0.0,-0.99951,0.0,0.0575]
[1778605188846,44.5,79978.75,0.0,-0.99951,0.0,0.05751]
[1778605190721,44.5,79975.54,0.0,-0.99952,0.0,0.05709]
[1778605191887,44.5,79975.54,0.0,-0.99952,0.0,0.05709]
[1778605192453,44.5,79975.54,0.0,-0.99952,0.0,0.05709]
[1778605197770,44.5,79976.49,0.0,-0.99951,0.0,0.05722]
[1778605200844,44.5,79988.52,0.0,-0.9995,0.0,0.05879]
[1778605201809,44.5,80010.22,0.0,-0.99947,0.0,0.06172]
[1778605202814,44.5,80011.12,0.0,-0.99947,0.0,0.06184]
[1778605203821,44.5,79998.55,0.0,-0.99949,0.0,0.06012]
[1778605204828,44.5,79986.18,0.0,-0.9995,0.0,0.05848]
[1778605205835,44.5,79983.21,0.0,-0.99951,0.0,0.05809]
[1778605206842,44.5,79977.08,0.0,-0.99951,0.0,0.05729]
[1778605207849,44.5,79965.97,0.0,-0.99953,0.0,0.05587]
[1778605208861,44.5,79971.38,0.0,-0.99952,0.0,0.05656]
[1778605209868,44.5,79980.28,0.0,-0.99951,0.0,0.05771]
[1778605211016,44.5,79986.26,0.0,-0.9995,0.0,0.05849]
[1778605211882,44.5,79974.72,0.0,-0.99952,0.0,0.05699]
[1778605212889,44.5,79959.44,0.0,-0.99953,0.0,0.05506]
[1778605213896,44.5,79953.65,0.0,-0.99954,0.0,0.05434]
[1778605215911,44.5,79944.02,0.0,-0.99955,0.0,0.05317]
[1778605216918,44.5,79943.88,0.0,-0.99955,0.0,0.05315]
[1778605218932,44.5,79937.48,0.0,-0.99956,0.0,0.05238]
[1778605219939,44.5,79933.8,0.0,-0.99956,0.0,0.05195]
[1778605220946,44.5,79936.87,0.0,-0.99956,0.0,0.05231]
[1778605221953,44.5,79938.88,0.0,-0.99956,0.0,0.05255]
[1778605222961,44.5,79942.92,0.0,-0.99955,0.0,0.05303]
[1778605223967,44.5,79945.5,0.0,-0.99955,0.0,0.05335]
[1778605224974,44.5,79948.26,0.0,-0.99955,0.0,0.05368]
[1778605225729,44.5,79948.26,0.0,-0.99955,0.0,0.05368]
[1778605225808,44.5,79948.26,0.0,-0.99955,0.0,0.05368]
[1778605225981,44.5,79948.67,0.0,-0.99955,0.0,0.05373]
[1778605227995,44.5,79951.37,0.0,-0.99954,0.0,0.05406]
[1778605230009,44.5,79954.59,0.0,-0.99954,0.0,0.05446]
[1778605231016,44.5,79954.38,0.0,-0.99954,0.0,0.05407]
[1778605233030,44.5,79957.67,0.0,-0.99954,0.0,0.05447]
[1778605234037,44.5,79960.86,0.0,-0.99954,0.0,0.05487]
[1778605235044,44.5,79962.99,0.0,-0.99953,0.0,0.05513]
[1778605237058,44.5,79965.64,0.0,-0.99953,0.0,0.05546]
[1778605239072,44.5,79963.79,0.0,-0.99953,0.0,0.05523]
[1778605241086,44.5,79966.27,0.0,-0.99953,0.0,0.05554]
[1778605244107,44.5,79970.27,0.0,-0.99953,0.0,0.05605]
[1778605245038,44.5,79970.27,0.0,-0.99953,0.0,0.05605]
[1778605245061,44.5,79970.27,0.0,-0.99953,0.0,0.05605]
[1778605245114,44.5,79970.67,0.0,-0.99952,0.0,0.0561]
[1778605246121,44.5,79981.84,0.0,-0.99951,0.0,0.05753]
[1778605247128,44.5,79992.54,0.0,-0.9995,0.0,0.05893]
[1778605248135,44.5,79992.63,0.0,-0.9995,0.0,0.05894]
[1778605249142,44.5,79999.49,0.0,-0.99949,0.0,0.05985]
[1778605251156,44.5,80001.43,0.0,-0.99949,0.0,0.06012]
[1778605259214,44.5,80002.61,0.0,-0.99949,0.0,0.06028]
[1778605261228,44.5,80011.14,0.0,-0.99948,0.0,0.06144]
[1778605262235,44.5,80012.76,0.0,-0.99947,0.0,0.06166]
[1778605265256,44.5,80015.34,0.0,-0.99947,0.0,0.06202]
[1778605268277,44.5,80018.75,0.0,-0.99947,0.0,0.06249]
[1778605269284,44.5,80021.98,0.0,-0.99946,0.0,0.06294]
[1778605271298,44.5,80027.31,0.0,-0.99946,0.0,0.0637]
[1778605272306,44.5,80030.38,0.0,-0.99945,0.0,0.06414]
[1778605273918,44.5,80030.02,0.0,-0.99945,0.0,0.06408]
[1778605274780,44.5,80029.88,0.0,-0.99945,0.0,0.06406]
[1778605276333,44.5,80031.93,0.0,-0.99945,0.0,0.06436]
[1778605277341,44.5,80029.33,0.0,-0.99945,0.0,0.06399]
[1778605278347,44.5,80027.31,0.0,-0.99946,0.0,0.0637]
[1778605281368,44.5,80029.19,0.0,-0.99945,0.0,0.06397]
[1778605284022,44.5,80030.74,0.0,-0.99945,0.0,0.06419]
[1778605284183,44.5,80030.74,0.0,-0.99945,0.0,0.06419]
[1778605284448,44.5,80030.74,0.0,-0.99945,0.0,0.06419]
[1778605284560,44.5,80030.74,0.0,-0.99945,0.0,0.06419]
[1778605284653,44.5,80035.71,0.0,-0.99944,0.0,0.0649]
[1778605289424,44.5,80033.59,0.0,-0.99945,0.0,0.0646]
[1778605291032,44.5,80033.48,0.0,-0.99945,0.0,0.06458]
[1778605291058,44.5,80033.48,0.0,-0.99945,0.0,0.06458]
[1778605291069,44.5,80033.48,0.0,-0.99945,0.0,0.06458]
[1778605291310,44.5,80033.48,0.0,-0.99945,0.0,0.06458]
[1778605291440,44.5,80033.29,0.0,-0.99945,0.0,0.06413]
[1778605291864,44.5,80033.29,0.0,-0.99945,0.0,0.06413]
[1778605292058,44.5,80033.29,0.0,-0.99945,0.0,0.06413]
[1778605292447,44.5,80033.19,0.0,-0.99945,0.0,0.06412]
[1778605295468,44.5,80023.33,0.0,-0.99946,0.0,0.06272]
[1778605296475,44.5,80018.25,0.0,-0.99947,0.0,0.06202]
[1778605300503,44.5,80025.7,0.0,-0.99946,0.0,0.06306]
[1778605301643,44.5,80025.7,0.0,-0.99946,0.0,0.06306]
[1778605301705,44.5,80025.7,0.0,-0.99946,0.0,0.06306]
[1778605301663,44.5,80026.87,0.0,-0.99946,0.0,0.06322]
[1778605301809,44.5,80026.87,0.0,-0.99946,0.0,0.06322]
[1778605302517,44.5,80020.12,0.0,-0.99947,0.0,0.06227]
[1778605304441,44.5,80019.6,0.0,-0.99947,0.0,0.0622]
[1778605304558,44.5,80019.6,0.0,-0.99947,0.0,0.0622]
[1778605304634,44.5,80019.78,0.0,-0.99947,0.0,0.06223]
[1778605310573,44.5,80017.41,0.0,-0.99947,0.0,0.0619]
[1778605311580,44.5,80013.3,0.0,-0.99948,0.0,0.06133]
[1778605312537,44.5,80013.3,0.0,-0.99948,0.0,0.06133]
[1778605312561,44.5,80013.3,0.0,-0.99948,0.0,0.06133]
[1778605312596,44.5,80013.3,0.0,-0.99948,0.0,0.06133]
[1778605312811,44.5,80013.19,0.0,-0.99948,0.0,0.06132]
[1778605318629,44.5,80013.84,0.0,-0.99948,0.0,0.06141]
[1778605321650,44.5,80020.96,0.0,-0.99947,0.0,0.06239]
[1778605322657,44.5,80023.69,0.0,-0.99946,0.0,0.06277]
[1778605323941,44.5,80024.82,0.0,-0.99946,0.0,0.06293]
[1778605324041,44.5,80024.82,0.0,-0.99946,0.0,0.06293]
[1778605324060,44.5,80024.82,0.0,-0.99946,0.0,0.06293]
[1778605324734,44.5,80024.82,0.0,-0.99946,0.0,0.06293]
[1778605324671,44.5,80026.89,0.0,-0.99946,0.0,0.06322]
[1778605324808,44.5,80026.89,0.0,-0.99946,0.0,0.06322]
[1778605325678,44.5,80027.69,0.0,-0.99946,0.0,0.06334]
[1778605329981,44.5,80026.38,0.0,-0.99946,0.0,0.06315]
[1778605330060,44.5,80026.38,0.0,-0.99946,0.0,0.06315]
[1778605330115,44.5,80026.38,0.0,-0.99946,0.0,0.06315]
[1778605330309,44.5,80026.38,0.0,-0.99946,0.0,0.06315]
[1778605335749,44.5,80025.64,0.0,-0.99946,0.0,0.06305]
[1778605337763,44.5,80028.53,0.0,-0.99946,0.0,0.06346]
[1778605338606,44.5,80028.53,0.0,-0.99946,0.0,0.06346]
[1778605338789,44.5,80028.53,0.0,-0.99946,0.0,0.06346]
[1778605338810,44.5,80030.22,0.0,-0.99945,0.0,0.0637]
[1778605339662,44.5,80030.22,0.0,-0.99945,0.0,0.0637]
[1778605339777,44.5,80033.63,0.0,-0.99945,0.0,0.06418]
[1778605340784,44.5,80036.04,0.0,-0.99945,0.0,0.06453]
[1778605341791,44.5,80038.74,0.0,-0.99944,0.0,0.06492]
[1778605342798,44.5,80048.33,0.0,-0.99943,0.0,0.06632]
[1778605343805,44.5,80052.3,0.0,-0.99943,0.0,0.0669]
[1778605344057,44.5,80052.3,0.0,-0.99943,0.0,0.0669]
[1778605345078,44.5,80052.56,0.0,-0.99942,0.0,0.06694]
[1778605345228,44.5,80052.56,0.0,-0.99942,0.0,0.06694]
[1778605345313,44.5,80052.56,0.0,-0.99942,0.0,0.06694]
[1778605348840,44.5,80050.74,0.0,-0.99943,0.0,0.06667]
[1778605349847,44.5,80047.92,0.0,-0.99943,0.0,0.06626]
[1778605350854,44.5,80041.03,0.0,-0.99944,0.0,0.06525]
[1778605351861,44.5,80034.99,0.0,-0.99945,0.0,0.06396]
[1778605353254,44.5,80034.99,0.0,-0.99945,0.0,0.06396]
[1778605353262,44.5,80034.99,0.0,-0.99945,0.0,0.06396]
[1778605353310,44.5,80034.99,0.0,-0.99945,0.0,0.06396]
[1778605353563,44.5,80034.99,0.0,-0.99945,0.0,0.06396]
[1778605353809,44.5,80034.99,0.0,-0.99945,0.0,0.06396]
[1778605353611,44.5,80032.83,0.0,-0.99945,0.0,0.06365]
[1778605357906,44.5,80030.5,0.0,-0.99946,0.0,0.06332]
[1778605359837,44.5,80030.82,0.0,-0.99946,0.0,0.06337]
[1778605359893,44.5,80030.82,0.0,-0.99946,0.0,0.06337]
[1778605360066,44.5,80030.82,0.0,-0.99946,0.0,0.06337]
[1778605361935,44.5,80036.23,0.0,-0.99945,0.0,0.06414]
[1778605362941,44.5,80044.09,0.0,-0.99944,0.0,0.06527]
[1778605363960,44.5,80044.09,0.0,-0.99944,0.0,0.06527]
[1778605364043,44.5,80044.09,0.0,-0.99944,0.0,0.06527]
[1778605364061,44.5,80044.09,0.0,-0.99944,0.0,0.06527]
[1778605364181,44.5,80044.09,0.0,-0.99944,0.0,0.06527]
[1778605364280,44.5,80044.81,0.0,-0.99944,0.0,0.06537]
[1778605364955,44.5,80047.99,0.0,-0.99943,0.0,0.06584]
[1778605365845,44.5,80047.99,0.0,-0.99943,0.0,0.06584]
[1778605366068,44.5,80047.99,0.0,-0.99943,0.0,0.06584]
[1778605366169,44.5,80051.0,0.0,-0.99943,0.0,0.06628]
[1778605367063,44.5,80051.0,0.0,-0.99943,0.0,0.06628]
[1778605367266,44.5,80051.0,0.0,-0.99943,0.0,0.06628]
[1778605367357,44.5,80053.06,0.0,-0.99943,0.0,0.06658]
[1778605367976,44.5,80054.99,0.0,-0.99943,0.0,0.06687]
[1778605369090,44.5,80054.99,0.0,-0.99943,0.0,0.06687]
[1778605369646,44.5,80054.99,0.0,-0.99943,0.0,0.06687]
[1778605373064,44.5,80055.31,0.0,-0.99942,0.0,0.06692]
[1778605373220,44.5,80055.31,0.0,-0.99942,0.0,0.06692]
[1778605373249,44.5,80051.78,0.0,-0.99943,0.0,0.0664]
[1778605374127,44.5,80051.78,0.0,-0.99943,0.0,0.0664]
[1778605374155,44.5,80049.67,0.0,-0.99943,0.0,0.06608]
[1778605375079,44.5,80049.67,0.0,-0.99943,0.0,0.06608]
[1778605375310,44.5,80049.67,0.0,-0.99943,0.0,0.06608]
[1778605375425,44.5,80049.67,0.0,-0.99943,0.0,0.06608]
[1778605375558,44.5,80049.67,0.0,-0.99943,0.0,0.06608]
[1778605375620,44.5,80049.67,0.0,-0.99943,0.0,0.06608]
[1778605375822,44.5,80049.67,0.0,-0.99943,0.0,0.06608]
[1778605375658,44.5,80052.21,0.0,-0.99943,0.0,0.06646]
[1778605377042,44.5,80054.2,0.0,-0.99943,0.0,0.06675]
[1778605379133,44.5,80054.26,0.0,-0.99943,0.0,0.06676]
[1778605381025,44.5,80054.18,0.0,-0.99943,0.0,0.06675]
[1778605382140,44.5,80054.92,0.0,-0.99943,0.0,0.06686]
[1778605382212,44.5,80054.92,0.0,-0.99943,0.0,0.06686]
[1778605382313,44.5,80054.92,0.0,-0.99943,0.0,0.06686]
[1778605382560,44.5,80054.92,0.0,-0.99943,0.0,0.06686]
[1778605382808,44.5,80054.92,0.0,-0.99943,0.0,0.06686]
[1778605382850,44.5,80055.12,0.0,-0.99942,0.0,0.06689]
[1778605387654,44.5,80058.22,0.0,-0.99942,0.0,0.06735]
[1778605391919,44.5,80059.63,0.0,-0.99942,0.0,0.06756]
[1778605391932,44.5,80059.63,0.0,-0.99942,0.0,0.06756]
[1778605392064,44.5,80059.63,0.0,-0.99942,0.0,0.06756]
[1778605392343,44.5,80059.63,0.0,-0.99942,0.0,0.06756]
[1778605392599,44.5,80059.63,0.0,-0.99942,0.0,0.06756]
[1778605392692,44.5,80059.62,0.0,-0.99942,0.0,0.06756]
[1778605394119,44.5,80058.51,0.0,-0.99942,0.0,0.0674]
[1778605395065,44.5,80058.47,0.0,-0.99942,0.0,0.06739]
[1778605395141,44.5,80058.47,0.0,-0.99942,0.0,0.06739]
[1778605395312,44.5,80058.47,0.0,-0.99942,0.0,0.06739]
[1778605398189,44.5,80056.42,0.0,-0.99942,0.0,0.06708]
[1778605399258,44.5,80056.42,0.0,-0.99942,0.0,0.06708]
[1778605399311,44.5,80056.42,0.0,-0.99942,0.0,0.06708]
[1778605399313,44.5,80056.69,0.0,-0.99942,0.0,0.06712]
[1778605400995,44.5,80056.75,0.0,-0.99942,0.0,0.06713]
[1778605401061,44.5,80056.75,0.0,-0.99942,0.0,0.06713]
[1778605401082,44.5,80056.75,0.0,-0.99942,0.0,0.06713]
[1778605401307,44.5,80056.75,0.0,-0.99942,0.0,0.06713]
[1778605401310,44.5,80052.98,0.0,-0.99943,0.0,0.06657]
[1778605404735,44.5,80054.0,0.0,-0.99943,0.0,0.06672]
[1778605404809,44.5,80054.0,0.0,-0.99943,0.0,0.06672]
[1778605404837,44.5,80053.34,0.0,-0.99943,0.0,0.06663]
[1778605406245,44.5,80044.44,0.0,-0.99944,0.0,0.06532]
[1778605407252,44.5,80032.49,0.0,-0.99946,0.0,0.0636]
[1778605408260,44.5,80028.64,0.0,-0.99946,0.0,0.06306]
[1778605409267,44.5,80024.95,0.0,-0.99947,0.0,0.06254]
[1778605410274,44.5,80023.03,0.0,-0.99947,0.0,0.06227]
[1778605410912,44.5,80023.03,0.0,-0.99947,0.0,0.06227]
[1778605411061,44.5,80023.03,0.0,-0.99947,0.0,0.06227]
[1778605411064,44.5,80023.03,0.0,-0.99947,0.0,0.06227]
[1778605411308,44.5,80023.03,0.0,-0.99947,0.0,0.06227]
[1778605411443,44.5,80023.03,0.0,-0.99947,0.0,0.06227]
[1778605411537,44.5,80023.04,0.0,-0.99947,0.0,0.06187]
[1778605414636,44.5,80023.2,0.0,-0.99947,0.0,0.06189]
[1778605414810,44.5,80023.2,0.0,-0.99947,0.0,0.06189]
[1778605414737,44.5,80031.75,0.0,-0.99946,0.0,0.06308]
[1778605415071,44.5,80031.75,0.0,-0.99946,0.0,0.06308]
[1778605415324,44.5,80031.75,0.0,-0.99946,0.0,0.06308]
[1778605415425,44.5,80034.6,0.0,-0.99946,0.0,0.06349]
[1778605417324,44.5,80044.17,0.0,-0.99944,0.0,0.06486]
[1778605418344,44.5,80059.72,0.0,-0.99942,0.0,0.06714]
[1778605419063,44.5,80059.72,0.0,-0.99942,0.0,0.06714]
[1778605419430,44.5,80059.72,0.0,-0.99942,0.0,0.06714]
[1778605419524,44.5,80066.11,0.0,-0.99941,0.0,0.0681]
[1778605420355,44.5,80069.64,0.0,-0.99941,0.0,0.06863]
[1778605421060,44.5,80069.64,0.0,-0.99941,0.0,0.06863]
[1778605421207,44.5,80069.64,0.0,-0.99941,0.0,0.06863]
[1778605421362,44.5,80072.64,0.0,-0.9994,0.0,0.06909]
[1778605425527,44.5,80073.48,0.0,-0.9994,0.0,0.06922]
[1778605425559,44.5,80073.48,0.0,-0.9994,0.0,0.06922]
[1778605425897,44.5,80073.48,0.0,-0.9994,0.0,0.06922]
[1778605426062,44.5,80074.39,0.0,-0.9994,0.0,0.06936]
[1778605426198,44.5,80074.39,0.0,-0.9994,0.0,0.06936]
[1778605426601,44.5,80074.39,0.0,-0.9994,0.0,0.06936]
[1778605426809,44.5,80074.39,0.0,-0.9994,0.0,0.06936]
[1778605426634,44.5,80074.15,0.0,-0.9994,0.0,0.06932]
[1778605429063,44.5,80074.38,0.0,-0.9994,0.0,0.06936]
[1778605429095,44.5,80074.38,0.0,-0.9994,0.0,0.06936]
[1778605431067,44.5,80075.07,0.0,-0.9994,0.0,0.06947]
[1778605431377,44.5,80075.07,0.0,-0.9994,0.0,0.06947]
[1778605431432,44.5,80076.77,0.0,-0.9994,0.0,0.06973]
[1778605433064,44.5,80077.53,0.0,-0.9994,0.0,0.06984]
[1778605433272,44.5,80077.53,0.0,-0.9994,0.0,0.06984]
[1778605433446,44.5,80079.86,0.0,-0.99939,0.0,0.07021]
[1778605434644,44.5,80079.86,0.0,-0.99939,0.0,0.07021]
[1778605434811,44.5,80079.86,0.0,-0.99939,0.0,0.07021]
[1778605434695,44.5,80080.36,0.0,-0.99939,0.0,0.07028]
[1778605437064,44.5,80078.89,0.0,-0.9994,0.0,0.07006]
[1778605437132,44.5,80078.89,0.0,-0.9994,0.0,0.07006]
[1778605440764,44.5,80079.79,0.0,-0.99939,0.0,0.07019]
[1778605440808,44.5,80079.79,0.0,-0.99939,0.0,0.07019]
[1778605440856,44.5,80086.3,0.0,-0.99938,0.0,0.07121]
[1778605440936,44.5,80086.3,0.0,-0.99938,0.0,0.07121]
[1778605441502,44.5,80089.63,0.0,-0.99938,0.0,0.07174]
[1778605441951,44.5,80089.63,0.0,-0.99938,0.0,0.07174]
[1778605442060,44.5,80089.63,0.0,-0.99938,0.0,0.07174]
[1778605442509,44.5,80090.23,0.0,-0.99938,0.0,0.07183]
[1778605443060,44.5,80090.23,0.0,-0.99938,0.0,0.07183]
[1778605443107,44.5,80090.23,0.0,-0.99938,0.0,0.07183]
[1778605445065,44.5,80091.62,0.0,-0.99938,0.0,0.07205]
[1778605445580,44.5,80091.62,0.0,-0.99938,0.0,0.07205]
[1778605449064,44.5,80092.97,0.0,-0.99937,0.0,0.07227]
[1778605449156,44.5,80092.97,0.0,-0.99937,0.0,0.07227]
[1778605451066,44.5,80094.84,0.0,-0.99937,0.0,0.07257]
[1778605451184,44.5,80094.84,0.0,-0.99937,0.0,0.07257]
[1778605451737,44.5,80094.84,0.0,-0.99937,0.0,0.07257]
[1778605451808,44.5,80094.84,0.0,-0.99937,0.0,0.07257]
[1778605451903,44.5,80094.62,0.0,-0.99937,0.0,0.07253]
[1778605453586,44.5,80097.41,0.0,-0.99937,0.0,0.07298]
[1778605454593,44.5,80101.19,0.0,-0.99936,0.0,0.07359]
[1778605455065,44.5,80101.19,0.0,-0.99936,0.0,0.07359]
[1778605455149,44.5,80101.19,0.0,-0.99936,0.0,0.07359]
[1778605457060,44.5,80099.77,0.0,-0.99936,0.0,0.07336]
[1778605457173,44.5,80099.77,0.0,-0.99936,0.0,0.07336]
[1778605457654,44.5,80099.77,0.0,-0.99936,0.0,0.07336]
[1778605457808,44.5,80099.77,0.0,-0.99936,0.0,0.07336]
[1778605457908,44.5,80097.8,0.0,-0.99937,0.0,0.07304]
[1778605459803,44.5,80096.65,0.0,-0.99937,0.0,0.07286]
[1778605459808,44.5,80096.65,0.0,-0.99937,0.0,0.07286]
[1778605459921,44.5,80096.65,0.0,-0.99937,0.0,0.07286]
[1778605459826,44.5,80088.34,0.0,-0.99938,0.0,0.07153]
[1778605460070,44.5,80088.34,0.0,-0.99938,0.0,0.07153]
[1778605460635,44.5,80085.53,0.0,-0.99939,0.0,0.07109]
[1778605461036,44.5,80085.53,0.0,-0.99939,0.0,0.07109]
[1778605461062,44.5,80085.53,0.0,-0.99939,0.0,0.07109]
[1778605461642,44.5,80086.06,0.0,-0.99938,0.0,0.07117]
[1778605462649,44.5,80082.81,0.0,-0.99939,0.0,0.07066]
[1778605463656,44.5,80080.48,0.0,-0.99939,0.0,0.0703]
[1778605464526,44.5,80080.48,0.0,-0.99939,0.0,0.0703]
[1778605464558,44.5,80080.48,0.0,-0.99939,0.0,0.0703]
[1778605464591,44.5,80080.48,0.0,-0.99939,0.0,0.0703]
[1778605464809,44.5,80080.48,0.0,-0.99939,0.0,0.0703]
[1778605464839,44.5,80077.13,0.0,-0.9994,0.0,0.06978]
[1778605464996,44.5,80077.13,0.0,-0.9994,0.0,0.06978]
[1778605467062,44.5,80076.34,0.0,-0.9994,0.0,0.06966]
[1778605467149,44.5,80076.34,0.0,-0.9994,0.0,0.06966]
[1778605469062,44.5,80076.56,0.0,-0.9994,0.0,0.06969]
[1778605469514,44.5,80076.56,0.0,-0.9994,0.0,0.06969]
[1778605471062,44.5,80078.51,0.0,-0.9994,0.0,0.07]
[1778605471184,44.5,80078.51,0.0,-0.9994,0.0,0.07]
[1778605471764,44.5,80078.51,0.0,-0.9994,0.0,0.07]
[1778605471807,44.5,80078.51,0.0,-0.9994,0.0,0.07]
[1778605471808,44.5,80080.05,0.0,-0.9994,0.0,0.06978]
[1778605474077,44.5,80081.17,0.0,-0.9994,0.0,0.06996]
[1778605474174,44.5,80081.17,0.0,-0.9994,0.0,0.06996]
[1778605474308,44.5,80081.17,0.0,-0.9994,0.0,0.06996]
[1778605474401,44.5,80081.17,0.0,-0.9994,0.0,0.06996]
[1778605474508,44.5,80081.17,0.0,-0.9994,0.0,0.06996]
[1778605474559,44.5,80081.17,0.0,-0.9994,0.0,0.06996]
[1778605475740,44.5,80083.49,0.0,-0.99939,0.0,0.07032]
[1778605477754,44.5,80088.55,0.0,-0.99939,0.0,0.07111]
[1778605478692,44.5,80088.55,0.0,-0.99939,0.0,0.07111]
[1778605478810,44.5,80088.55,0.0,-0.99939,0.0,0.07111]
[1778605478838,44.5,80090.16,0.0,-0.99938,0.0,0.07136]
[1778605480775,44.5,80087.32,0.0,-0.99939,0.0,0.07092]
[1778605481782,44.5,80080.79,0.0,-0.9994,0.0,0.0699]
[1778605482789,44.5,80078.26,0.0,-0.9994,0.0,0.06951]
[1778605483796,44.5,80086.09,0.0,-0.99939,0.0,0.07072]
[1778605486817,44.5,80089.05,0.0,-0.99938,0.0,0.07119]
[1778605488831,44.5,80081.8,0.0,-0.99939,0.0,0.07005]
[1778605490845,44.5,80078.42,0.0,-0.9994,0.0,0.06953]
[1778605491641,44.5,80078.42,0.0,-0.9994,0.0,0.06953]
[1778605491808,44.5,80078.42,0.0,-0.9994,0.0,0.06953]
[1778605491852,44.5,80080.07,0.0,-0.9994,0.0,0.06979]
[1778605495880,44.5,80084.21,0.0,-0.99939,0.0,0.07043]
[1778605496887,44.5,80088.03,0.0,-0.99939,0.0,0.07103]
[1778605497894,44.5,80090.71,0.0,-0.99938,0.0,0.07145]
[1778605502936,44.5,80090.21,0.0,-0.99938,0.0,0.07137]
[1778605506963,44.5,80094.1,0.0,-0.99938,0.0,0.07199]
[1778605507970,44.5,80099.18,0.0,-0.99937,0.0,0.0728]
[1778605511999,44.5,80093.21,0.0,-0.99938,0.0,0.07184]
[1778605513006,44.5,80091.15,0.0,-0.99938,0.0,0.07152]
[1778605514013,44.5,80094.5,0.0,-0.99938,0.0,0.07205]
[1778605515020,44.5,80096.32,0.0,-0.99937,0.0,0.07234]
[1778605520055,44.5,80096.2,0.0,-0.99937,0.0,0.07232]
[1778605523076,44.5,80094.53,0.0,-0.99938,0.0,0.07205]
[1778605525090,44.5,80090.26,0.0,-0.99938,0.0,0.07138]
[1778605527104,44.5,80087.61,0.0,-0.99939,0.0,0.07096]
[1778605531132,44.5,80087.63,0.0,-0.99939,0.0,0.07051]
[1778605533154,44.5,80091.05,0.0,-0.99939,0.0,0.07104]
[1778605534162,44.5,80094.26,0.0,-0.99938,0.0,0.07155]
[1778605536175,44.5,80092.15,0.0,-0.99938,0.0,0.07122]
[1778605539196,44.5,80097.54,0.0,-0.99938,0.0,0.07207]
[1778605544231,44.5,80097.98,0.0,-0.99938,0.0,0.07214]
[1778605549266,44.5,80096.99,0.0,-0.99938,0.0,0.07198]
[1778605554302,44.5,80095.8,0.0,-0.99938,0.0,0.07179]
[1778605557323,44.5,80100.94,0.0,-0.99937,0.0,0.07261]
[1778605559337,44.5,80102.7,0.0,-0.99937,0.0,0.0729]
[1778605564372,44.5,80102.38,0.0,-0.99937,0.0,0.07284]
[1778605566387,44.5,80107.59,0.0,-0.99936,0.0,0.07369]
[1778605568401,44.5,80110.61,0.0,-0.99936,0.0,0.07418]
[1778605570419,44.5,80112.81,0.0,-0.99935,0.0,0.07454]
[1778605572433,44.5,80108.33,0.0,-0.99936,0.0,0.07381]
[1778605577468,44.5,80104.55,0.0,-0.99937,0.0,0.07319]
[1778605578475,44.5,80101.42,0.0,-0.99937,0.0,0.07269]
[1778605579482,44.5,80097.64,0.0,-0.99938,0.0,0.07209]
[1778605583510,44.5,80095.43,0.0,-0.99938,0.0,0.07174]
[1778605584085,44.5,80095.43,0.0,-0.99938,0.0,0.07174]
[1778605584467,44.5,80095.43,0.0,-0.99938,0.0,0.07174]
[1778605585524,44.5,80098.03,0.0,-0.99938,0.0,0.07215]
[1778605589552,44.5,80100.11,0.0,-0.99937,0.0,0.07248]
[1778605591566,44.5,80101.51,0.0,-0.99937,0.0,0.07224]
[1778605595595,44.5,80099.68,0.0,-0.99938,0.0,0.07195]
[1778605600630,44.5,80102.65,0.0,-0.99937,0.0,0.07242]
[1778605605665,44.5,80103.19,0.0,-0.99937,0.0,0.07251]
[1778605610702,44.5,80103.94,0.0,-0.99937,0.0,0.07263]
[1778605614730,44.5,80105.83,0.0,-0.99937,0.0,0.07293]
[1778605616744,44.5,80104.04,0.0,-0.99937,0.0,0.07264]
[1778605617751,44.5,80100.9,0.0,-0.99937,0.0,0.07214]
[1778605618758,44.5,80098.68,0.0,-0.99938,0.0,0.07179]
[1778605622786,44.5,80096.37,0.0,-0.99938,0.0,0.07142]
[1778605623794,44.5,80089.74,0.0,-0.99939,0.0,0.07038]
[1778605624800,44.5,80091.64,0.0,-0.99939,0.0,0.07068]
[1778605625807,44.5,80093.74,0.0,-0.99939,0.0,0.07101]
[1778605627821,44.5,80096.42,0.0,-0.99938,0.0,0.07143]
[1778605628828,44.5,80098.27,0.0,-0.99938,0.0,0.07172]
[1778605631849,44.5,80095.71,0.0,-0.99938,0.0,0.07132]
[1778605633863,44.5,80100.16,0.0,-0.99938,0.0,0.07202]
[1778605636796,44.5,80100.96,0.0,-0.99937,0.0,0.07215]
[1778605636812,44.5,80100.96,0.0,-0.99937,0.0,0.07215]
[1778605636884,44.5,80105.01,0.0,-0.99937,0.0,0.0728]
[1778605637891,44.5,80107.29,0.0,-0.99937,0.0,0.07317]
[1778605639076,44.5,80107.29,0.0,-0.99937,0.0,0.07317]
[1778605640117,44.5,80105.92,0.0,-0.99937,0.0,0.07295]
[1778605644156,44.5,80105.09,0.0,-0.99937,0.0,0.07281]
[1778605645065,44.5,80105.09,0.0,-0.99937,0.0,0.07281]
[1778605645140,44.5,80103.71,0.0,-0.99937,0.0,0.07259]
[1778605645308,44.5,80103.71,0.0,-0.99937,0.0,0.07259]
[1778605650677,44.5,80103.62,0.0,-0.99937,0.0,0.07258]
[1778605650809,44.5,80103.62,0.0,-0.99937,0.0,0.07258]
[1778605650911,44.5,80103.62,0.0,-0.99937,0.0,0.07258]
[1778605651000,44.5,80103.62,0.0,-0.99937,0.0,0.07258]
[1778605651077,44.5,80103.62,0.0,-0.99937,0.0,0.07258]
[1778605651113,44.5,80103.24,0.0,-0.99938,0.0,0.07205]
[1778605651995,44.5,80099.25,0.0,-0.99938,0.0,0.07142]
[1778605652948,44.5,80099.25,0.0,-0.99938,0.0,0.07142]
[1778605653063,44.5,80099.25,0.0,-0.99938,0.0,0.07142]
[1778605653002,44.5,80103.07,0.0,-0.99938,0.0,0.07202]
[1778605654009,44.5,80105.8,0.0,-0.99937,0.0,0.07246]
[1778605654751,44.5,80105.8,0.0,-0.99937,0.0,0.07246]
[1778605654809,44.5,80105.8,0.0,-0.99937,0.0,0.07246]
[1778605654821,44.5,80105.8,0.0,-0.99937,0.0,0.07246]
[1778605655060,44.5,80105.8,0.0,-0.99937,0.0,0.07246]
[1778605659819,44.5,80105.45,0.0,-0.99937,0.0,0.0724]
[1778605660067,44.5,80105.45,0.0,-0.99937,0.0,0.0724]
[1778605660090,44.5,80106.07,0.0,-0.99937,0.0,0.0725]
[1778605661448,44.5,80106.21,0.0,-0.99937,0.0,0.07253]
[1778605661457,44.5,80106.21,0.0,-0.99937,0.0,0.07253]
[1778605661558,44.5,80106.21,0.0,-0.99937,0.0,0.07253]
[1778605662065,44.5,80110.1,0.0,-0.99937,0.0,0.07315]
[1778605663072,44.5,80112.69,0.0,-0.99936,0.0,0.07357]
[1778605663205,44.5,80112.69,0.0,-0.99936,0.0,0.07357]
[1778605663309,44.5,80112.69,0.0,-0.99936,0.0,0.07357]
[1778605663438,44.5,80112.69,0.0,-0.99936,0.0,0.07357]
[1778605663453,44.5,80112.69,0.0,-0.99936,0.0,0.07357]
[1778605663564,44.5,80112.69,0.0,-0.99936,0.0,0.07357]
[1778605664079,44.5,80112.58,0.0,-0.99936,0.0,0.07355]
[1778605665086,44.5,80110.85,0.0,-0.99936,0.0,0.07327]
[1778605667100,44.5,80109.05,0.0,-0.99937,0.0,0.07298]
[1778605667615,44.5,80109.05,0.0,-0.99937,0.0,0.07298]
[1778605667815,44.5,80109.05,0.0,-0.99937,0.0,0.07298]
[1778605667967,44.5,80109.05,0.0,-0.99937,0.0,0.07298]
[1778605667983,44.5,80109.05,0.0,-0.99937,0.0,0.07298]
[1778605668068,44.5,80109.05,0.0,-0.99937,0.0,0.07298]
[1778605668107,44.5,80110.81,0.0,-0.99936,0.0,0.07327]
[1778605670121,44.5,80113.07,0.0,-0.99936,0.0,0.07363]
[1778605670350,44.5,80113.07,0.0,-0.99936,0.0,0.07363]
[1778605670560,44.5,80113.07,0.0,-0.99936,0.0,0.07363]
[1778605671128,44.5,80113.72,0.0,-0.99936,0.0,0.07374]
[1778605673556,44.5,80112.8,0.0,-0.99936,0.0,0.07359]
[1778605673713,44.5,80112.8,0.0,-0.99936,0.0,0.07359]
[1778605673814,44.5,80112.8,0.0,-0.99936,0.0,0.07359]
[1778605676779,44.5,80114.32,0.0,-0.99936,0.0,0.07384]
[1778605676809,44.5,80114.32,0.0,-0.99936,0.0,0.07384]
[1778605676819,44.5,80111.79,0.0,-0.99936,0.0,0.07343]
[1778605677170,44.5,80109.35,0.0,-0.99937,0.0,0.07303]
[1778605678506,44.5,80109.35,0.0,-0.99937,0.0,0.07303]
[1778605678561,44.5,80109.35,0.0,-0.99937,0.0,0.07303]
[1778605678703,44.5,80109.35,0.0,-0.99937,0.0,0.07303]
[1778605678809,44.5,80109.35,0.0,-0.99937,0.0,0.07303]
[1778605684219,44.5,80109.65,0.0,-0.99937,0.0,0.07308]
[1778605685346,44.5,80109.65,0.0,-0.99937,0.0,0.07308]
[1778605685532,44.5,80109.65,0.0,-0.99937,0.0,0.07308]
[1778605685562,44.5,80109.65,0.0,-0.99937,0.0,0.07308]
[1778605685684,44.5,80109.65,0.0,-0.99937,0.0,0.07308]
[1778605685809,44.5,80109.65,0.0,-0.99937,0.0,0.07308]
[1778605685843,44.5,80107.62,0.0,-0.99937,0.0,0.07275]
[1778605688250,44.5,80102.86,0.0,-0.99938,0.0,0.07199]
[1778605689470,44.5,80102.86,0.0,-0.99938,0.0,0.07199]
[1778605689559,44.5,80102.86,0.0,-0.99938,0.0,0.07199]
[1778605689817,44.5,80102.86,0.0,-0.99938,0.0,0.07199]
[1778605689873,44.5,80102.86,0.0,-0.99938,0.0,0.07199]
[1778605690064,44.5,80102.86,0.0,-0.99938,0.0,0.07199]
[1778605690071,44.5,80098.99,0.0,-0.99938,0.0,0.07138]
[1778605691271,44.5,80096.26,0.0,-0.99939,0.0,0.07095]
[1778605692563,44.5,80096.26,0.0,-0.99939,0.0,0.07095]
[1778605692811,44.5,80096.26,0.0,-0.99939,0.0,0.07095]
[1778605692910,44.5,80090.99,0.0,-0.99939,0.0,0.07012]
[1778605693433,44.5,80090.99,0.0,-0.99939,0.0,0.07012]
[1778605693559,44.5,80090.99,0.0,-0.99939,0.0,0.07012]
[1778605693571,44.5,80090.99,0.0,-0.99939,0.0,0.07012]
[1778605693807,44.5,80090.99,0.0,-0.99939,0.0,0.07012]
[1778605693908,44.5,80086.44,0.0,-0.9994,0.0,0.06942]
[1778605698431,44.5,80081.73,0.0,-0.99941,0.0,0.0687]
[1778605699328,44.5,80078.11,0.0,-0.99941,0.0,0.06815]
[1778605701366,44.5,80076.97,0.0,-0.99941,0.0,0.06798]
[1778605701559,44.5,80076.97,0.0,-0.99941,0.0,0.06798]
[1778605701658,44.5,80076.97,0.0,-0.99941,0.0,0.06798]
[1778605701743,44.5,80076.97,0.0,-0.99941,0.0,0.06798]
[1778605701811,44.5,80076.97,0.0,-0.99941,0.0,0.06798]
[1778605701872,44.5,80075.55,0.0,-0.99942,0.0,0.06776]
[1778605706378,44.5,80070.87,0.0,-0.99942,0.0,0.06706]
[1778605707385,44.5,80066.84,0.0,-0.99943,0.0,0.06646]
[1778605709136,44.5,80066.84,0.0,-0.99943,0.0,0.06646]
[1778605709164,44.5,80063.04,0.0,-0.99943,0.0,0.0659]
[1778605709253,44.5,80063.04,0.0,-0.99943,0.0,0.0659]
[1778605709310,44.5,80063.04,0.0,-0.99943,0.0,0.0659]
[1778605709527,44.5,80063.04,0.0,-0.99943,0.0,0.0659]
[1778605709559,44.5,80063.04,0.0,-0.99943,0.0,0.0659]
[1778605709593,44.5,80063.04,0.0,-0.99943,0.0,0.0659]
[1778605709682,44.5,80061.63,0.0,-0.99943,0.0,0.06569]
[1778605710406,44.5,80054.42,0.0,-0.99944,0.0,0.06464]
[1778605713061,44.5,80052.45,0.0,-0.99945,0.0,0.06394]
[1778605713361,44.5,80052.42,0.0,-0.99945,0.0,0.06393]
[1778605714991,44.5,80052.38,0.0,-0.99945,0.0,0.06393]
[1778605715076,44.5,80052.38,0.0,-0.99945,0.0,0.06393]
[1778605715140,44.5,80052.38,0.0,-0.99945,0.0,0.06393]
[1778605715092,44.5,80051.53,0.0,-0.99945,0.0,0.06381]
[1778605716448,44.5,80053.36,0.0,-0.99945,0.0,0.06407]
[1778605719061,44.5,80054.22,0.0,-0.99945,0.0,0.06419]
[1778605719211,44.5,80053.75,0.0,-0.99945,0.0,0.06413]
[1778605721064,44.5,80053.33,0.0,-0.99945,0.0,0.06407]
[1778605721204,44.5,80053.54,0.0,-0.99945,0.0,0.0641]
[1778605724183,44.5,80053.42,0.0,-0.99945,0.0,0.06408]
[1778605724401,44.5,80053.39,0.0,-0.99945,0.0,0.06407]
[1778605725060,44.5,80053.39,0.0,-0.99945,0.0,0.06407]
[1778605725430,44.5,80052.85,0.0,-0.99945,0.0,0.064]
[1778605725562,44.5,80052.85,0.0,-0.99945,0.0,0.064]
[1778605725632,44.5,80052.25,0.0,-0.99945,0.0,0.06391]
[1778605729063,44.5,80052.17,0.0,-0.99945,0.0,0.0639]
[1778605729184,44.5,80052.17,0.0,-0.99945,0.0,0.0639]
[1778605733059,44.5,80052.41,0.0,-0.99945,0.0,0.06393]
[1778605733211,44.5,80052.41,0.0,-0.99945,0.0,0.06393]
[1778605735062,44.5,80051.61,0.0,-0.99945,0.0,0.06382]
[1778605735202,44.5,80051.61,0.0,-0.99945,0.0,0.06382]
[1778605736818,44.5,80054.7,0.0,-0.99945,0.0,0.06426]
[1778605737777,44.5,80054.7,0.0,-0.99945,0.0,0.06426]
[1778605737870,44.5,80054.7,0.0,-0.99945,0.0,0.06426]
[1778605737932,44.5,80055.58,0.0,-0.99945,0.0,0.06439]
[1778605739074,44.5,80055.58,0.0,-0.99945,0.0,0.06439]
[1778605739120,44.5,80064.55,0.0,-0.99943,0.0,0.06569]
[1778605739544,44.5,80064.55,0.0,-0.99943,0.0,0.06569]
[1778605739619,44.5,80066.1,0.0,-0.99943,0.0,0.06592]
[1778605740791,44.5,80066.1,0.0,-0.99943,0.0,0.06592]
[1778605740810,44.5,80066.1,0.0,-0.99943,0.0,0.06592]
[1778605740997,44.5,80066.1,0.0,-0.99943,0.0,0.06592]
[1778605741013,44.5,80066.1,0.0,-0.99943,0.0,0.06592]
[1778605741063,44.5,80066.1,0.0,-0.99943,0.0,0.06592]
[1778605741154,44.5,80062.89,0.0,-0.99944,0.0,0.06545]
[1778605741634,44.5,80060.9,0.0,-0.99944,0.0,0.06516]
[1778605742641,44.5,80062.55,0.0,-0.99944,0.0,0.0654]
[1778605745231,44.5,80062.01,0.0,-0.99944,0.0,0.06532]
[1778605744655,44.5,80059.47,0.0,-0.99944,0.0,0.06495]
[1778605745286,44.5,80059.47,0.0,-0.99944,0.0,0.06495]
[1778605745311,44.5,80059.47,0.0,-0.99944,0.0,0.06495]
[1778605745405,44.5,80059.47,0.0,-0.99944,0.0,0.06495]
[1778605745662,44.5,80059.5,0.0,-0.99944,0.0,0.06496]
[1778605749060,44.5,80059.12,0.0,-0.99944,0.0,0.0649]
[1778605749216,44.5,80059.12,0.0,-0.99944,0.0,0.0649]
[1778605749224,44.5,80059.12,0.0,-0.99944,0.0,0.0649]
[1778605749061,44.5,80053.37,0.0,-0.99945,0.0,0.06407]
[1778605749309,44.5,80053.37,0.0,-0.99945,0.0,0.06407]
[1778605749690,44.5,80051.61,0.0,-0.99945,0.0,0.06382]
[1778605751061,44.5,80051.61,0.0,-0.99945,0.0,0.06382]
[1778605751163,44.5,80051.61,0.0,-0.99945,0.0,0.06382]
[1778605753063,44.5,80051.19,0.0,-0.99945,0.0,0.06376]
[1778605753226,44.5,80051.19,0.0,-0.99945,0.0,0.06376]
[1778605754725,44.5,80048.64,0.0,-0.99946,0.0,0.0634]
[1778605756880,44.5,80048.18,0.0,-0.99946,0.0,0.06333]
[1778605757062,44.5,80048.18,0.0,-0.99946,0.0,0.06333]
[1778605757085,44.5,80048.18,0.0,-0.99946,0.0,0.06333]
[1778605757102,44.5,80048.18,0.0,-0.99946,0.0,0.06333]
[1778605757163,44.5,80047.99,0.0,-0.99946,0.0,0.0633]
[1778605757310,44.5,80047.99,0.0,-0.99946,0.0,0.0633]
[1778605757398,44.5,80047.99,0.0,-0.99946,0.0,0.0633]
[1778605761065,44.5,80047.79,0.0,-0.99946,0.0,0.06328]
[1778605761323,44.5,80047.85,0.0,-0.99946,0.0,0.06328]
[1778605763064,44.5,80047.82,0.0,-0.99946,0.0,0.06328]
[1778605763562,44.5,80047.81,0.0,-0.99946,0.0,0.06328]
[1778605765802,44.5,80050.63,0.0,-0.99945,0.0,0.06368]
[1778605766653,44.5,80050.63,0.0,-0.99945,0.0,0.06368]
[1778605766811,44.5,80050.63,0.0,-0.99945,0.0,0.06368]
[1778605767062,44.5,80050.63,0.0,-0.99945,0.0,0.06368]
[1778605767208,44.5,80050.63,0.0,-0.99945,0.0,0.06368]
[1778605767162,44.5,80050.29,0.0,-0.99945,0.0,0.06363]
[1778605767816,44.5,80047.75,0.0,-0.99946,0.0,0.06327]
[1778605768823,44.5,80046.08,0.0,-0.99946,0.0,0.06303]
[1778605771060,44.5,80046.58,0.0,-0.99946,0.0,0.0631]
[1778605771400,44.5,80046.36,0.0,-0.99946,0.0,0.06266]
[1778605773567,44.5,80046.54,0.0,-0.99946,0.0,0.06268]
[1778605773811,44.5,80046.54,0.0,-0.99946,0.0,0.06268]
[1778605773858,44.5,80046.58,0.0,-0.99946,0.0,0.06269]
[1778605775061,44.5,80046.58,0.0,-0.99946,0.0,0.06269]
[1778605775622,44.5,80046.58,0.0,-0.99946,0.0,0.06269]
[1778605777586,44.5,80045.06,0.0,-0.99946,0.0,0.06248]
[1778605777700,44.5,80045.06,0.0,-0.99946,0.0,0.06248]
[1778605777808,44.5,80045.06,0.0,-0.99946,0.0,0.06248]
[1778605778162,44.5,80039.82,0.0,-0.99947,0.0,0.06175]
[1778605778895,44.5,80034.83,0.0,-0.99948,0.0,0.06106]
[1778605779703,44.5,80034.83,0.0,-0.99948,0.0,0.06106]
[1778605779810,44.5,80034.83,0.0,-0.99948,0.0,0.06106]
[1778605779901,44.5,80033.72,0.0,-0.99948,0.0,0.0609]
[1778605780908,44.5,80037.6,0.0,-0.99947,0.0,0.06144]
[1778605781671,44.5,80037.6,0.0,-0.99947,0.0,0.06144]
[1778605781807,44.5,80037.6,0.0,-0.99947,0.0,0.06144]
[1778605781856,44.5,80037.6,0.0,-0.99947,0.0,0.06144]
[1778605782072,44.5,80037.6,0.0,-0.99947,0.0,0.06144]
[1778605782134,44.5,80045.78,0.0,-0.99946,0.0,0.06258]
[1778605782922,44.5,80054.15,0.0,-0.99945,0.0,0.06376]
[1778605784145,44.5,80054.15,0.0,-0.99945,0.0,0.06376]
[1778605784223,44.5,80055.17,0.0,-0.99945,0.0,0.06391]
[1778605784307,44.5,80055.17,0.0,-0.99945,0.0,0.06391]
[1778605784936,44.5,80055.19,0.0,-0.99945,0.0,0.06391]
[1778605788964,44.5,80050.41,0.0,-0.99946,0.0,0.06323]
[1778605789971,44.5,80047.3,0.0,-0.99946,0.0,0.06279]
[1778605790636,44.5,80047.3,0.0,-0.99946,0.0,0.06279]
[1778605790753,44.5,80047.3,0.0,-0.99946,0.0,0.06279]
[1778605790816,44.5,80047.3,0.0,-0.99946,0.0,0.06279]
[1778605790935,44.5,80047.3,0.0,-0.99946,0.0,0.06279]
[1778605791051,44.5,80047.3,0.0,-0.99946,0.0,0.06279]
[1778605791074,44.5,80047.3,0.0,-0.99946,0.0,0.06279]
[1778605791176,44.5,80047.3,0.0,-0.99946,0.0,0.06279]
[1778605795061,44.5,80046.72,0.0,-0.99946,0.0,0.06271]
[1778605795360,44.5,80047.03,0.0,-0.99946,0.0,0.06275]
[1778605795749,44.5,80047.03,0.0,-0.99946,0.0,0.06275]
[1778605795807,44.5,80047.03,0.0,-0.99946,0.0,0.06275]
[1778605796013,44.5,80045.74,0.0,-0.99946,0.0,0.06257]
[1778605797065,44.5,80045.74,0.0,-0.99946,0.0,0.06257]
[1778605797195,44.5,80045.74,0.0,-0.99946,0.0,0.06257]
[1778605799063,44.5,80045.69,0.0,-0.99946,0.0,0.06256]
[1778605799091,44.5,80045.69,0.0,-0.99946,0.0,0.06256]
[1778605803062,44.5,80045.18,0.0,-0.99946,0.0,0.06249]
[1778605803294,44.5,80045.18,0.0,-0.99946,0.0,0.06249]
[1778605803163,44.5,80042.31,0.0,-0.99947,0.0,0.06209]
[1778605803308,44.5,80042.31,0.0,-0.99947,0.0,0.06209]
[1778605803318,44.5,80042.31,0.0,-0.99947,0.0,0.06209]
[1778605804069,44.5,80040.53,0.0,-0.99947,0.0,0.06184]
[1778605805739,44.5,80040.44,0.0,-0.99947,0.0,0.06183]
[1778605806084,44.5,80037.19,0.0,-0.99947,0.0,0.06138]
[1778605809925,44.5,80036.97,0.0,-0.99947,0.0,0.06135]
[1778605810058,44.5,80036.97,0.0,-0.99947,0.0,0.06135]
[1778605810112,44.5,80035.43,0.0,-0.99948,0.0,0.06114]
[1778605812126,44.5,80036.72,0.0,-0.99947,0.0,0.06132]
[1778605813133,44.5,80043.38,0.0,-0.99947,0.0,0.06224]
[1778605814142,44.5,80048.88,0.0,-0.99946,0.0,0.06301]
[1778605815147,44.5,80051.17,0.0,-0.99946,0.0,0.06334]
[1778605816154,44.5,80052.98,0.0,-0.99945,0.0,0.0636]
[1778605818168,44.5,80054.28,0.0,-0.99945,0.0,0.06378]
[1778605819178,44.5,80058.77,0.0,-0.99945,0.0,0.06442]
[1778605820061,44.5,80058.77,0.0,-0.99945,0.0,0.06442]
[1778605820185,44.5,80060.68,0.0,-0.99944,0.0,0.0647]
[1778605820411,44.5,80060.68,0.0,-0.99944,0.0,0.0647]
[1778605821192,44.5,80062.89,0.0,-0.99944,0.0,0.06502]
[1778605822199,44.5,80067.29,0.0,-0.99943,0.0,0.06566]
[1778605823274,44.5,80067.29,0.0,-0.99943,0.0,0.06566]
[1778605823308,44.5,80067.29,0.0,-0.99943,0.0,0.06566]
[1778605823206,44.5,80069.1,0.0,-0.99943,0.0,0.06593]
[1778605824118,44.5,80069.1,0.0,-0.99943,0.0,0.06593]
[1778605824213,44.5,80068.72,0.0,-0.99943,0.0,0.06587]
[1778605826711,44.5,80068.25,0.0,-0.99943,0.0,0.0658]
[1778605827234,44.5,80069.22,0.0,-0.99943,0.0,0.06595]
[1778605828241,44.5,80068.21,0.0,-0.99943,0.0,0.0658]
[1778605830255,44.5,80071.03,0.0,-0.99943,0.0,0.06621]
[1778605831262,44.5,80072.9,0.0,-0.99943,0.0,0.06606]
[1778605836297,44.5,80074.26,0.0,-0.99943,0.0,0.06626]
[1778605837304,44.5,80075.78,0.0,-0.99943,0.0,0.06648]
[1778605838311,44.5,80089.97,0.0,-0.99941,0.0,0.06862]
[1778605839318,44.5,80097.11,0.0,-0.9994,0.0,0.06972]
[1778605840325,44.5,80098.24,0.0,-0.99939,0.0,0.06989]
[1778605842339,44.5,80102.84,0.0,-0.99939,0.0,0.07061]
[1778605843346,44.5,80103.91,0.0,-0.99939,0.0,0.07078]
[1778605846371,44.5,80105.93,0.0,-0.99938,0.0,0.07109]
[1778605847378,44.5,80106.94,0.0,-0.99938,0.0,0.07125]
[1778605849248,44.5,80106.94,0.0,-0.99938,0.0,0.07125]
[1778605849310,44.5,80106.94,0.0,-0.99938,0.0,0.07125]
[1778605849393,44.5,80105.52,0.0,-0.99938,0.0,0.07103]
[1778605859463,44.5,80105.44,0.0,-0.99938,0.0,0.07102]
[1778605864498,44.5,80106.6,0.0,-0.99938,0.0,0.0712]
[1778605867059,44.5,80106.11,0.0,-0.99938,0.0,0.07112]
[1778605867151,44.5,80103.22,0.0,-0.99939,0.0,0.07067]
[1778605869061,44.5,80103.6,0.0,-0.99939,0.0,0.07073]
[1778605869162,44.5,80103.48,0.0,-0.99939,0.0,0.07071]
[1778605870540,44.5,80105.5,0.0,-0.99938,0.0,0.07103]
[1778605875575,44.5,80106.25,0.0,-0.99938,0.0,0.07114]
[1778605879472,44.5,80105.44,0.0,-0.99938,0.0,0.07102]
[1778605879562,44.5,80105.44,0.0,-0.99938,0.0,0.07102]
[1778605879725,44.5,80105.44,0.0,-0.99938,0.0,0.07102]
[1778605885646,44.5,80105.14,0.0,-0.99938,0.0,0.07097]
[1778605890681,44.5,80105.2,0.0,-0.99938,0.0,0.07098]
[1778605895716,44.5,80105.1,0.0,-0.99939,0.0,0.0705]
[1778605899060,44.5,80105.81,0.0,-0.99939,0.0,0.07062]
[1778605899092,44.5,80106.04,0.0,-0.99939,0.0,0.07065]
[1778605901758,44.5,80108.14,0.0,-0.99938,0.0,0.07098]
[1778605904779,44.5,80110.39,0.0,-0.99938,0.0,0.07134]
[1778605909814,44.5,80111.99,0.0,-0.99938,0.0,0.07159]
[1778605913842,44.5,80115.32,0.0,-0.99937,0.0,0.07212]
[1778605915856,44.5,80112.63,0.0,-0.99938,0.0,0.07169]
[1778605916863,44.5,80108.05,0.0,-0.99938,0.0,0.07097]
[1778605921898,44.5,80103.98,0.0,-0.99939,0.0,0.07033]
[1778605923913,44.5,80105.97,0.0,-0.99939,0.0,0.07064]
[1778605928949,44.5,80106.89,0.0,-0.99939,0.0,0.07078]
[1778605929956,44.5,80110.62,0.0,-0.99938,0.0,0.07137]
[1778605932978,44.5,80108.15,0.0,-0.99938,0.0,0.07098]
[1778605934992,44.5,80111.28,0.0,-0.99938,0.0,0.07148]
[1778605935999,44.5,80114.04,0.0,-0.99938,0.0,0.07192]
[1778605941034,44.5,80112.54,0.0,-0.99938,0.0,0.07168]
[1778605944077,44.5,80112.53,0.0,-0.99938,0.0,0.07168]
[1778605944495,44.5,80112.22,0.0,-0.99938,0.0,0.07163]
[1778605949091,44.5,80114.37,0.0,-0.99937,0.0,0.07197]
[1778605951105,44.5,80113.3,0.0,-0.99938,0.0,0.07133]
[1778605954126,44.5,80111.17,0.0,-0.99938,0.0,0.071]
[1778605957176,44.5,80123.43,0.0,-0.99937,0.0,0.07295]
[1778605958037,44.5,80123.43,0.0,-0.99937,0.0,0.07295]
[1778605958167,44.5,80134.03,0.0,-0.99935,0.0,0.07468]
[1778605959174,44.5,80137.99,0.0,-0.99934,0.0,0.07534]
[1778605960181,44.5,80138.6,0.0,-0.99934,0.0,0.07544]
[1778605961081,44.5,80138.6,0.0,-0.99934,0.0,0.07544]
[1778605962027,44.5,80138.42,0.0,-0.99934,0.0,0.07541]
[1778605962080,44.5,80138.42,0.0,-0.99934,0.0,0.07541]
[1778605963313,44.5,80138.5,0.0,-0.99934,0.0,0.07542]
[1778605963410,44.5,80138.6,0.0,-0.99934,0.0,0.07544]
[1778605964216,44.5,80140.73,0.0,-0.99934,0.0,0.07579]
[1778605969251,44.5,80141.11,0.0,-0.99934,0.0,0.07586]
[1778605970258,44.5,80143.21,0.0,-0.99933,0.0,0.07621]
[1778605972272,44.5,80146.18,0.0,-0.99933,0.0,0.07671]
[1778605974671,44.5,80146.21,0.0,-0.99933,0.0,0.07672]
[1778605974734,44.5,80146.21,0.0,-0.99933,0.0,0.07672]
[1778605974808,44.5,80146.21,0.0,-0.99933,0.0,0.07672]
[1778605975293,44.5,80148.57,0.0,-0.99933,0.0,0.07711]
[1778605978314,44.5,80152.32,0.0,-0.99932,0.0,0.07775]
[1778605979825,44.5,80150.58,0.0,-0.99932,0.0,0.07746]
[1778605979840,44.5,80150.58,0.0,-0.99932,0.0,0.07746]
[1778605980062,44.5,80150.58,0.0,-0.99932,0.0,0.07746]
[1778605980328,44.5,80153.53,0.0,-0.99932,0.0,0.07796]
[1778605983377,44.5,80154.2,0.0,-0.99932,0.0,0.07808]
[1778605983413,44.5,80154.27,0.0,-0.99932,0.0,0.07809]
[1778605983566,44.5,80154.27,0.0,-0.99932,0.0,0.07809]
[1778605984356,44.5,80151.8,0.0,-0.99932,0.0,0.07766]
[1778605984547,44.5,80151.8,0.0,-0.99932,0.0,0.07766]
[1778605984561,44.5,80151.8,0.0,-0.99932,0.0,0.07766]
[1778605984594,44.5,80151.8,0.0,-0.99932,0.0,0.07766]
[1778605984809,44.5,80151.8,0.0,-0.99932,0.0,0.07766]
[1778605988384,44.5,80155.06,0.0,-0.99932,0.0,0.07822]
[1778605989430,44.5,80155.06,0.0,-0.99932,0.0,0.07822]
[1778605989391,44.5,80158.05,0.0,-0.99931,0.0,0.07874]
[1778605989558,44.5,80158.05,0.0,-0.99931,0.0,0.07874]
[1778605989576,44.5,80158.05,0.0,-0.99931,0.0,0.07874]
[1778605989809,44.5,80158.05,0.0,-0.99931,0.0,0.07874]
[1778605990398,44.5,80161.09,0.0,-0.99931,0.0,0.07927]
[1778605991864,44.5,80162.21,0.0,-0.9993,0.0,0.07946]
[1778605992060,44.5,80162.21,0.0,-0.9993,0.0,0.07946]
[1778605992413,44.5,80162.13,0.0,-0.9993,0.0,0.07945]
[1778605994270,44.5,80162.71,0.0,-0.9993,0.0,0.07955]
[1778605995311,44.5,80163.72,0.0,-0.9993,0.0,0.07972]
[1778605995535,44.5,80164.18,0.0,-0.9993,0.0,0.0798]
[1778605995562,44.5,80164.18,0.0,-0.9993,0.0,0.0798]
[1778605996440,44.5,80170.03,0.0,-0.99929,0.0,0.08083]
[1778605997447,44.5,80171.82,0.0,-0.99929,0.0,0.08115]
[1778605999297,44.5,80171.96,0.0,-0.99929,0.0,0.08118]
[1778605999313,44.5,80171.96,0.0,-0.99929,0.0,0.08118]
[1778605999461,44.5,80171.68,0.0,-0.99929,0.0,0.08113]
[1778606000471,44.5,80174.37,0.0,-0.99928,0.0,0.08161]
[1778606001922,44.5,80174.83,0.0,-0.99928,0.0,0.08169]
[1778606002061,44.5,80174.83,0.0,-0.99928,0.0,0.08169]
[1778606002090,44.5,80174.83,0.0,-0.99928,0.0,0.08169]
[1778606002309,44.5,80174.83,0.0,-0.99928,0.0,0.08169]
[1778606004500,44.5,80173.08,0.0,-0.99929,0.0,0.08138]
[1778606006513,44.5,80171.22,0.0,-0.99929,0.0,0.08104]
[1778606007783,44.5,80171.22,0.0,-0.99929,0.0,0.08104]
[1778606007808,44.5,80171.22,0.0,-0.99929,0.0,0.08104]
[1778606007920,44.5,80171.22,0.0,-0.99929,0.0,0.08104]
[1778606008065,44.5,80171.22,0.0,-0.99929,0.0,0.08104]
[1778606009784,44.5,80168.82,0.0,-0.99929,0.0,0.08062]
[1778606009811,44.5,80168.82,0.0,-0.99929,0.0,0.08062]
[1778606009822,44.5,80166.78,0.0,-0.9993,0.0,0.08026]
[1778606010541,44.5,80164.98,0.0,-0.9993,0.0,0.07994]
[1778606011548,44.5,80164.92,0.0,-0.9993,0.0,0.07943]
[1778606012555,44.5,80162.75,0.0,-0.99931,0.0,0.07905]
[1778606015852,44.5,80161.55,0.0,-0.99931,0.0,0.07884]
[1778606016005,44.5,80161.55,0.0,-0.99931,0.0,0.07884]
[1778606016063,44.5,80161.55,0.0,-0.99931,0.0,0.07884]
[1778606017590,44.5,80157.5,0.0,-0.99932,0.0,0.07814]
[1778606018597,44.5,80159.96,0.0,-0.99931,0.0,0.07857]
[1778606019919,44.5,80159.96,0.0,-0.99931,0.0,0.07857]
[1778606019960,44.5,80159.96,0.0,-0.99931,0.0,0.07857]
[1778606020060,44.5,80159.96,0.0,-0.99931,0.0,0.07857]
[1778606020160,44.5,80168.79,0.0,-0.9993,0.0,0.0801]
[1778606020611,44.5,80170.59,0.0,-0.99929,0.0,0.08042]
[1778606021757,44.5,80170.59,0.0,-0.99929,0.0,0.08042]
[1778606021809,44.5,80170.59,0.0,-0.99929,0.0,0.08042]
[1778606021858,44.5,80171.17,0.0,-0.99929,0.0,0.08052]
[1778606024139,44.5,80170.88,0.0,-0.99929,0.0,0.08047]
[1778606024191,44.5,80170.88,0.0,-0.99929,0.0,0.08047]
[1778606024310,44.5,80170.88,0.0,-0.99929,0.0,0.08047]
[1778606024321,44.5,80170.88,0.0,-0.99929,0.0,0.08047]
[1778606027641,44.5,80172.88,0.0,-0.99929,0.0,0.08083]
[1778606027809,44.5,80172.88,0.0,-0.99929,0.0,0.08083]
[1778606027909,44.5,80173.16,0.0,-0.99929,0.0,0.08088]
[1778606028669,44.5,80175.21,0.0,-0.99929,0.0,0.08124]
[1778606029676,44.5,80177.42,0.0,-0.99928,0.0,0.08163]
[1778606034023,44.5,80178.52,0.0,-0.99928,0.0,0.08183]
[1778606034062,44.5,80178.52,0.0,-0.99928,0.0,0.08183]
[1778606034083,44.5,80178.52,0.0,-0.99928,0.0,0.08183]
[1778606034308,44.5,80178.52,0.0,-0.99928,0.0,0.08183]
[1778606034395,44.5,80178.52,0.0,-0.99928,0.0,0.08183]
[1778606037313,44.5,80177.37,0.0,-0.99928,0.0,0.08162]
[1778606037799,44.5,80178.47,0.0,-0.99928,0.0,0.08182]
[1778606040617,44.5,80178.87,0.0,-0.99928,0.0,0.08189]
[1778606040810,44.5,80178.87,0.0,-0.99928,0.0,0.08189]
[1778606040863,44.5,80179.89,0.0,-0.99928,0.0,0.08208]
[1778606041612,44.5,80179.89,0.0,-0.99928,0.0,0.08208]
[1778606041627,44.5,80179.89,0.0,-0.99928,0.0,0.08208]
[1778606041808,44.5,80179.89,0.0,-0.99928,0.0,0.08208]
[1778606042049,44.5,80179.89,0.0,-0.99928,0.0,0.08208]
[1778606044110,44.5,80180.99,0.0,-0.99928,0.0,0.08227]
[1778606045313,44.5,80181.79,0.0,-0.99928,0.0,0.08242]
[1778606045549,44.5,80181.79,0.0,-0.99928,0.0,0.08242]
[1778606045562,44.5,80183.01,0.0,-0.99927,0.0,0.08264]
[1778606045683,44.5,80183.01,0.0,-0.99927,0.0,0.08264]
[1778606047191,44.5,80182.18,0.0,-0.99927,0.0,0.08249]
[1778606047310,44.5,80182.18,0.0,-0.99927,0.0,0.08249]
[1778606047409,44.5,80182.55,0.0,-0.99927,0.0,0.08255]
[1778606049315,44.5,80183.66,0.0,-0.99927,0.0,0.08276]
[1778606049474,44.5,80183.66,0.0,-0.99927,0.0,0.08276]
[1778606053311,44.5,80184.31,0.0,-0.99927,0.0,0.08287]
[1778606053338,44.5,80184.31,0.0,-0.99927,0.0,0.08287]
[1778606055610,44.5,80184.0,0.0,-0.99927,0.0,0.08282]
[1778606055808,44.5,80184.0,0.0,-0.99927,0.0,0.08282]
[1778606055858,44.5,80183.26,0.0,-0.99927,0.0,0.08268]
[1778606056723,44.5,80183.26,0.0,-0.99927,0.0,0.08268]
[1778606057312,44.5,80183.26,0.0,-0.99927,0.0,0.08268]
[1778606057526,44.5,80183.26,0.0,-0.99927,0.0,0.08268]
[1778606061317,44.5,80185.47,0.0,-0.99927,0.0,0.08308]
[1778606061477,44.5,80185.47,0.0,-0.99927,0.0,0.08308]
[1778606061520,44.5,80187.67,0.0,-0.99927,0.0,0.08348]
[1778606061900,44.5,80192.99,0.0,-0.99926,0.0,0.08446]
[1778606063600,44.5,80192.9,0.0,-0.99926,0.0,0.08444]
[1778606063810,44.5,80192.9,0.0,-0.99926,0.0,0.08444]
[1778606063914,44.5,80188.48,0.0,-0.99926,0.0,0.08363]
[1778606065313,44.5,80188.48,0.0,-0.99926,0.0,0.08363]
[1778606065335,44.5,80188.48,0.0,-0.99926,0.0,0.08363]
[1778606065365,44.5,80186.38,0.0,-0.99927,0.0,0.08325]
[1778606067313,44.5,80185.91,0.0,-0.99927,0.0,0.08316]
[1778606067570,44.5,80185.91,0.0,-0.99927,0.0,0.08316]
[1778606069311,44.5,80185.28,0.0,-0.99927,0.0,0.08305]
[1778606069424,44.5,80185.28,0.0,-0.99927,0.0,0.08305]
[1778606069744,44.5,80183.75,0.0,-0.99927,0.0,0.08277]
[1778606069808,44.5,80183.75,0.0,-0.99927,0.0,0.08277]
[1778606070163,44.5,80182.92,0.0,-0.99927,0.0,0.08262]
[1778606071971,44.5,80182.63,0.0,-0.99928,0.0,0.08205]
[1778606073312,44.5,80182.63,0.0,-0.99928,0.0,0.08205]
[1778606073779,44.5,80182.92,0.0,-0.99928,0.0,0.0821]
[1778606079021,44.5,80186.32,0.0,-0.99927,0.0,0.08271]
[1778606080662,44.5,80187.35,0.0,-0.99927,0.0,0.0829]
[1778606080670,44.5,80187.35,0.0,-0.99927,0.0,0.0829]
[1778606080808,44.5,80187.35,0.0,-0.99927,0.0,0.0829]
[1778606080821,44.5,80187.35,0.0,-0.99927,0.0,0.0829]
[1778606081679,44.5,80187.68,0.0,-0.99927,0.0,0.08296]
[1778606081808,44.5,80187.68,0.0,-0.99927,0.0,0.08296]
[1778606082045,44.5,80186.85,0.0,-0.99927,0.0,0.08281]
[1778606083312,44.5,80186.85,0.0,-0.99927,0.0,0.08281]
[1778606083504,44.5,80186.85,0.0,-0.99927,0.0,0.08281]
[1778606087309,44.5,80186.79,0.0,-0.99927,0.0,0.0828]
[1778606087387,44.5,80186.79,0.0,-0.99927,0.0,0.0828]
[1778606089303,44.5,80186.91,0.0,-0.99927,0.0,0.08282]
[1778606091310,44.5,80186.92,0.0,-0.99927,0.0,0.08282]
[1778606091440,44.5,80186.92,0.0,-0.99927,0.0,0.08282]
[1778606095311,44.5,80186.61,0.0,-0.99927,0.0,0.08277]
[1778606095687,44.5,80186.37,0.0,-0.99927,0.0,0.08272]
[1778606098956,44.5,80187.11,0.0,-0.99927,0.0,0.08286]
[1778606099059,44.5,80187.11,0.0,-0.99927,0.0,0.08286]
[1778606099312,44.5,80187.11,0.0,-0.99927,0.0,0.08286]
[1778606099505,44.5,80187.11,0.0,-0.99927,0.0,0.08286]
[1778606099585,44.5,80187.0,0.0,-0.99927,0.0,0.08284]
[1778606101317,44.5,80187.15,0.0,-0.99927,0.0,0.08286]
[1778606101432,44.5,80187.15,0.0,-0.99927,0.0,0.08286]
[1778606101560,44.5,80189.85,0.0,-0.99927,0.0,0.08335]
[1778606103193,44.5,80195.7,0.0,-0.99926,0.0,0.08443]
[1778606104482,44.5,80195.7,0.0,-0.99926,0.0,0.08443]
[1778606104561,44.5,80195.7,0.0,-0.99926,0.0,0.08443]
[1778606104607,44.5,80195.7,0.0,-0.99926,0.0,0.08443]
[1778606104580,44.5,80199.91,0.0,-0.99925,0.0,0.0852]
[1778606106215,44.5,80201.74,0.0,-0.99925,0.0,0.08554]
[1778606107310,44.5,80201.74,0.0,-0.99925,0.0,0.08554]
[1778606107454,44.5,80201.74,0.0,-0.99925,0.0,0.08554]
[1778606109313,44.5,80202.31,0.0,-0.99924,0.0,0.08565]
[1778606109488,44.5,80202.31,0.0,-0.99924,0.0,0.08565]
[1778606109584,44.5,80207.77,0.0,-0.99923,0.0,0.08668]
[1778606110244,44.5,80209.95,0.0,-0.99923,0.0,0.08709]
[1778606111716,44.5,80211.07,0.0,-0.99923,0.0,0.0873]
[1778606111812,44.5,80211.07,0.0,-0.99923,0.0,0.0873]
[1778606112259,44.5,80211.3,0.0,-0.99923,0.0,0.08734]
[1778606113311,44.5,80211.3,0.0,-0.99923,0.0,0.08734]
[1778606113500,44.5,80211.3,0.0,-0.99923,0.0,0.08734]
[1778606113550,44.5,80214.75,0.0,-0.99922,0.0,0.088]
[1778606115312,44.5,80215.0,0.0,-0.99922,0.0,0.08805]
[1778606115532,44.5,80215.0,0.0,-0.99922,0.0,0.08805]
[1778606117319,44.5,80215.85,0.0,-0.99922,0.0,0.08821]
[1778606117488,44.5,80215.85,0.0,-0.99922,0.0,0.08821]
[1778606117496,44.5,80215.85,0.0,-0.99922,0.0,0.08821]
[1778606117558,44.5,80215.85,0.0,-0.99922,0.0,0.08821]
[1778606117587,44.5,80214.97,0.0,-0.99922,0.0,0.08804]
[1778606120318,44.5,80212.5,0.0,-0.99923,0.0,0.08757]
[1778606121413,44.5,80212.5,0.0,-0.99923,0.0,0.08757]
[1778606121471,44.5,80212.5,0.0,-0.99923,0.0,0.08757]
[1778606121558,44.5,80212.5,0.0,-0.99923,0.0,0.08757]
[1778606123173,44.5,80211.53,0.0,-0.99923,0.0,0.08739]
[1778606123312,44.5,80211.53,0.0,-0.99923,0.0,0.08739]
[1778606123339,44.5,80211.23,0.0,-0.99923,0.0,0.08733]
[1778606126360,44.5,80215.37,0.0,-0.99922,0.0,0.08812]
[1778606127132,44.5,80215.37,0.0,-0.99922,0.0,0.08812]
[1778606127268,44.5,80215.37,0.0,-0.99922,0.0,0.08812]
[1778606127310,44.5,80215.37,0.0,-0.99922,0.0,0.08812]
[1778606127507,44.5,80215.37,0.0,-0.99922,0.0,0.08812]
[1778606129310,44.5,80214.33,0.0,-0.99922,0.0,0.08792]
[1778606129349,44.5,80214.33,0.0,-0.99922,0.0,0.08792]
[1778606131309,44.5,80214.81,0.0,-0.99922,0.0,0.08801]
[1778606131462,44.5,80214.81,0.0,-0.99922,0.0,0.08801]
[1778606131561,44.5,80215.18,0.0,-0.99923,0.0,0.08753]
[1778606132828,44.5,80214.3,0.0,-0.99923,0.0,0.08737]
[1778606133062,44.5,80214.3,0.0,-0.99923,0.0,0.08737]
[1778606133310,44.5,80214.3,0.0,-0.99923,0.0,0.08737]
[1778606133456,44.5,80214.3,0.0,-0.99923,0.0,0.08737]
[1778606133499,44.5,80215.29,0.0,-0.99923,0.0,0.08755]
[1778606138613,44.5,80216.77,0.0,-0.99922,0.0,0.08784]
[1778606138660,44.5,80217.62,0.0,-0.99922,0.0,0.088]
[1778606138808,44.5,80217.62,0.0,-0.99922,0.0,0.088]
[1778606143479,44.5,80220.82,0.0,-0.99922,0.0,0.08861]
[1778606144486,44.5,80230.96,0.0,-0.9992,0.0,0.09058]
[1778606145493,44.5,80238.56,0.0,-0.99918,0.0,0.09209]
[1778606146500,44.5,80239.29,0.0,-0.99918,0.0,0.09223]
[1778606147507,44.5,80239.33,0.0,-0.99918,0.0,0.09224]
[1778606152543,44.5,80241.23,0.0,-0.99918,0.0,0.09262]
[1778606154557,44.5,80246.74,0.0,-0.99917,0.0,0.09373]
[1778606155790,44.5,80246.53,0.0,-0.99917,0.0,0.09369]
[1778606155808,44.5,80246.53,0.0,-0.99917,0.0,0.09369]
[1778606156571,44.5,80251.18,0.0,-0.99916,0.0,0.09463]
[1778606157578,44.5,80252.99,0.0,-0.99915,0.0,0.095]
[1778606160599,44.5,80255.26,0.0,-0.99915,0.0,0.09547]
[1778606161606,44.5,80257.27,0.0,-0.99915,0.0,0.09588]
[1778606166641,44.5,80258.34,0.0,-0.99914,0.0,0.0961]
[1778606168019,44.5,80258.11,0.0,-0.99914,0.0,0.09606]
[1778606168061,44.5,80258.11,0.0,-0.99914,0.0,0.09606]
[1778606168655,44.5,80256.7,0.0,-0.99915,0.0,0.09576]
[1778606169662,44.5,80254.04,0.0,-0.99915,0.0,0.09522]
[1778606171678,44.5,80247.73,0.0,-0.99916,0.0,0.09393]
[1778606172685,44.5,80250.74,0.0,-0.99916,0.0,0.09454]
[1778606173419,44.5,80250.74,0.0,-0.99916,0.0,0.09454]
[1778606173559,44.5,80250.74,0.0,-0.99916,0.0,0.09454]
[1778606173692,44.5,80258.48,0.0,-0.99914,0.0,0.09613]
[1778606174484,44.5,80258.48,0.0,-0.99914,0.0,0.09613]
[1778606174699,44.5,80258.82,0.0,-0.99914,0.0,0.0962]
[1778606177015,44.5,80258.87,0.0,-0.99914,0.0,0.09621]
[1778606177133,44.5,80258.87,0.0,-0.99914,0.0,0.09621]
[1778606177310,44.5,80258.87,0.0,-0.99914,0.0,0.09621]
[1778606178731,44.5,80264.58,0.0,-0.99913,0.0,0.0974]
[1778606180246,44.5,80264.58,0.0,-0.99913,0.0,0.0974]
[1778606180309,44.5,80264.58,0.0,-0.99913,0.0,0.0974]
[1778606180339,44.5,80266.74,0.0,-0.99913,0.0,0.09786]
[1778606181640,44.5,80266.74,0.0,-0.99913,0.0,0.09786]
[1778606181777,44.5,80267.84,0.0,-0.99912,0.0,0.09809]
[1778606181807,44.5,80267.84,0.0,-0.99912,0.0,0.09809]
[1778606185780,44.5,80280.27,0.0,-0.9991,0.0,0.10074]
[1778606186787,44.5,80287.99,0.0,-0.99908,0.0,0.10242]
[1778606188658,44.5,80291.22,0.0,-0.99908,0.0,0.10313]
[1778606189808,44.5,80308.86,0.0,-0.99904,0.0,0.10708]
[1778606191069,44.5,80308.86,0.0,-0.99904,0.0,0.10708]
[1778606191087,44.5,80324.59,0.0,-0.99901,0.0,0.11006]
[1778606191822,44.5,80336.11,0.0,-0.99898,0.0,0.11278]
[1778606192829,44.5,80334.74,0.0,-0.99898,0.0,0.11245]
[1778606194115,44.5,80334.74,0.0,-0.99898,0.0,0.11245]
[1778606194523,44.5,80334.74,0.0,-0.99898,0.0,0.11245]
[1778606195017,44.5,80334.38,0.0,-0.99899,0.0,0.11237]
[1778606195047,44.5,80331.34,0.0,-0.99899,0.0,0.11164]
[1778606200885,44.5,80332.87,0.0,-0.99899,0.0,0.11201]
[1778606201892,44.5,80337.64,0.0,-0.99898,0.0,0.11314]
[1778606202899,44.5,80339.6,0.0,-0.99897,0.0,0.11361]
[1778606204913,44.5,80343.01,0.0,-0.99896,0.0,0.11444]
[1778606205920,44.5,80345.89,0.0,-0.99896,0.0,0.11514]
[1778606206927,44.5,80347.61,0.0,-0.99895,0.0,0.11555]
[1778606209948,44.5,80343.01,0.0,-0.99896,0.0,0.11444]
[1778606210955,44.5,80340.33,0.0,-0.99897,0.0,0.11379]
[1778606212969,44.5,80336.4,0.0,-0.99898,0.0,0.11285]
[1778606213898,44.5,80336.4,0.0,-0.99898,0.0,0.11285]
[1778606214086,44.5,80336.4,0.0,-0.99898,0.0,0.11285]
[1778606214166,44.5,80336.4,0.0,-0.99898,0.0,0.11285]
[1778606214186,44.5,80327.87,0.0,-0.999,0.0,0.11083]
[1778606214985,44.5,80327.79,0.0,-0.999,0.0,0.11081]
[1778606217649,44.5,80327.33,0.0,-0.999,0.0,0.1107]
[1778606219013,44.5,80322.18,0.0,-0.99901,0.0,0.1095]
[1778606220024,44.5,80314.19,0.0,-0.99903,0.0,0.10765]
[1778606221030,44.5,80314.65,0.0,-0.99903,0.0,0.10776]
[1778606222790,44.5,80313.8,0.0,-0.99903,0.0,0.10756]
[1778606222811,44.5,80313.8,0.0,-0.99903,0.0,0.10756]
[1778606222878,44.5,80313.8,0.0,-0.99903,0.0,0.10756]
[1778606223060,44.5,80313.8,0.0,-0.99903,0.0,0.10756]
[1778606224051,44.5,80320.8,0.0,-0.99902,0.0,0.10917]
[1778606225809,44.5,80321.78,0.0,-0.99901,0.0,0.1094]
[1778606226059,44.5,80321.78,0.0,-0.99901,0.0,0.1094]
[1778606226065,44.5,80322.58,0.0,-0.99901,0.0,0.10959]
[1778606227575,44.5,80322.58,0.0,-0.99901,0.0,0.10959]
[1778606227625,44.5,80322.58,0.0,-0.99901,0.0,0.10959]
[1778606227811,44.5,80322.79,0.0,-0.99901,0.0,0.10964]
[1778606231100,44.5,80325.35,0.0,-0.99901,0.0,0.11023]
[1778606232876,44.5,80326.18,0.0,-0.999,0.0,0.11043]
[1778606233005,44.5,80326.18,0.0,-0.999,0.0,0.11043]
[1778606233021,44.5,80326.18,0.0,-0.999,0.0,0.11043]
[1778606233062,44.5,80326.18,0.0,-0.999,0.0,0.11043]
[1778606233114,44.5,80323.84,0.0,-0.99901,0.0,0.10988]
[1778606234121,44.5,80319.09,0.0,-0.99902,0.0,0.10878]
[1778606235364,44.5,80319.09,0.0,-0.99902,0.0,0.10878]
[1778606235564,44.5,80319.09,0.0,-0.99902,0.0,0.10878]
[1778606235665,44.5,80318.08,0.0,-0.99902,0.0,0.10855]
[1778606236135,44.5,80316.34,0.0,-0.99903,0.0,0.10814]
[1778606237569,44.5,80316.34,0.0,-0.99903,0.0,0.10814]
[1778606237634,44.5,80316.34,0.0,-0.99903,0.0,0.10814]
[1778606237813,44.5,80316.1,0.0,-0.99903,0.0,0.10809]
[1778606240163,44.5,80304.13,0.0,-0.99905,0.0,0.10537]
[1778606241170,44.5,80298.56,0.0,-0.99907,0.0,0.10412]
[1778606242147,44.5,80298.56,0.0,-0.99907,0.0,0.10412]
[1778606242276,44.5,80298.56,0.0,-0.99907,0.0,0.10412]
[1778606242311,44.5,80298.56,0.0,-0.99907,0.0,0.10412]
[1778606242441,44.5,80298.56,0.0,-0.99907,0.0,0.10412]
[1778606242557,44.5,80298.56,0.0,-0.99907,0.0,0.10412]
[1778606242632,44.5,80298.35,0.0,-0.99907,0.0,0.10408]
[1778606248219,44.5,80299.18,0.0,-0.99906,0.0,0.10426]
[1778606250659,44.5,80299.3,0.0,-0.99906,0.0,0.10429]
[1778606250760,44.5,80299.43,0.0,-0.99906,0.0,0.10432]
[1778606250809,44.5,80299.43,0.0,-0.99906,0.0,0.10432]
[1778606251693,44.5,80300.05,0.0,-0.99907,0.0,0.10382]
[1778606253250,44.5,80299.82,0.0,-0.99907,0.0,0.10377]
[1778606253298,44.5,80299.82,0.0,-0.99907,0.0,0.10377]
[1778606253308,44.5,80299.82,0.0,-0.99907,0.0,0.10377]
[1778606258291,44.5,80302.25,0.0,-0.99906,0.0,0.10431]
[1778606260858,44.5,80302.41,0.0,-0.99906,0.0,0.10435]
[1778606260931,44.5,80302.41,0.0,-0.99906,0.0,0.10435]
[1778606261061,44.5,80302.41,0.0,-0.99906,0.0,0.10435]
[1778606261312,44.5,80302.37,0.0,-0.99906,0.0,0.10434]
[1778606262319,44.5,80299.24,0.0,-0.99907,0.0,0.10364]
[1778606263326,44.5,80290.36,0.0,-0.99909,0.0,0.10169]
[1778606264333,44.5,80284.38,0.0,-0.9991,0.0,0.10039]
[1778606265191,44.5,80284.38,0.0,-0.9991,0.0,0.10039]
[1778606265257,44.5,80284.38,0.0,-0.9991,0.0,0.10039]
[1778606265309,44.5,80284.38,0.0,-0.9991,0.0,0.10039]
[1778606265340,44.5,80283.66,0.0,-0.9991,0.0,0.10024]
[1778606266347,44.5,80287.6,0.0,-0.99909,0.0,0.10109]
[1778606271382,44.5,80287.53,0.0,-0.99909,0.0,0.10108]
[1778606272389,44.5,80272.35,0.0,-0.99913,0.0,0.09783]
[1778606273396,44.5,80272.52,0.0,-0.99913,0.0,0.09787]
[1778606276803,44.5,80272.29,0.0,-0.99913,0.0,0.09782]
[1778606276811,44.5,80272.29,0.0,-0.99913,0.0,0.09782]
[1778606276813,44.5,80268.57,0.0,-0.99913,0.0,0.09704]
[1778606276834,44.5,80268.57,0.0,-0.99913,0.0,0.09704]
[1778606276839,44.5,80268.57,0.0,-0.99913,0.0,0.09704]
[1778606276901,44.5,80268.57,0.0,-0.99913,0.0,0.09704]
[1778606277096,44.5,80268.57,0.0,-0.99913,0.0,0.09704]
[1778606277424,44.5,80267.27,0.0,-0.99914,0.0,0.09677]
[1778606281856,44.5,80267.77,0.0,-0.99914,0.0,0.09687]
[1778606281903,44.5,80267.77,0.0,-0.99914,0.0,0.09687]
[1778606282062,44.5,80267.77,0.0,-0.99914,0.0,0.09687]
[1778606283664,44.5,80273.53,0.0,-0.99912,0.0,0.09808]
[1778606284775,44.5,80273.53,0.0,-0.99912,0.0,0.09808]
[1778606284808,44.5,80273.53,0.0,-0.99912,0.0,0.09808]
[1778606284473,44.5,80278.45,0.0,-0.99911,0.0,0.09912]
[1778606284904,44.5,80278.45,0.0,-0.99911,0.0,0.09912]
[1778606284916,44.5,80278.45,0.0,-0.99911,0.0,0.09912]
[1778606285059,44.5,80278.45,0.0,-0.99911,0.0,0.09912]
[1778606285219,44.5,80278.45,0.0,-0.99911,0.0,0.09912]
[1778606285480,44.5,80280.69,0.0,-0.99911,0.0,0.0996]
[1778606287808,44.5,80281.06,0.0,-0.99911,0.0,0.09968]
[1778606287853,44.5,80280.85,0.0,-0.99911,0.0,0.09964]
[1778606290552,44.5,80281.18,0.0,-0.99911,0.0,0.09971]
[1778606290559,44.5,80281.18,0.0,-0.99911,0.0,0.09971]
[1778606290599,44.5,80281.22,0.0,-0.99911,0.0,0.09972]
[1778606291808,44.5,80281.22,0.0,-0.99911,0.0,0.09972]
[1778606291522,44.5,80269.15,0.0,-0.99913,0.0,0.09716]
[1778606291934,44.5,80269.15,0.0,-0.99913,0.0,0.09716]
[1778606292529,44.5,80265.74,0.0,-0.99914,0.0,0.09645]
[1778606295672,44.5,80266.51,0.0,-0.99914,0.0,0.09661]
[1778606295787,44.5,80266.51,0.0,-0.99914,0.0,0.09661]
[1778606295804,44.5,80266.51,0.0,-0.99914,0.0,0.09661]
[1778606295810,44.5,80266.51,0.0,-0.99914,0.0,0.09661]
[1778606295829,44.5,80265.56,0.0,-0.99914,0.0,0.09641]
[1778606296557,44.5,80259.98,0.0,-0.99915,0.0,0.09526]
[1778606297808,44.5,80259.98,0.0,-0.99915,0.0,0.09526]
[1778606297564,44.5,80249.87,0.0,-0.99917,0.0,0.0932]
[1778606298074,44.5,80249.87,0.0,-0.99917,0.0,0.0932]
[1778606298571,44.5,80252.28,0.0,-0.99917,0.0,0.09369]
[1778606299578,44.5,80252.68,0.0,-0.99917,0.0,0.09377]
[1778606300448,44.5,80252.68,0.0,-0.99917,0.0,0.09377]
[1778606300513,44.5,80252.68,0.0,-0.99917,0.0,0.09377]
[1778606300560,44.5,80252.68,0.0,-0.99917,0.0,0.09377]
[1778606300570,44.5,80252.68,0.0,-0.99917,0.0,0.09377]
[1778606300646,44.5,80251.95,0.0,-0.99917,0.0,0.09362]
[1778606301678,44.5,80248.0,0.0,-0.99917,0.0,0.09283]
[1778606302685,44.5,80250.56,0.0,-0.99917,0.0,0.09334]
[1778606303808,44.5,80250.56,0.0,-0.99917,0.0,0.09334]
[1778606303991,44.5,80251.6,0.0,-0.99917,0.0,0.09355]
[1778606306639,44.5,80251.0,0.0,-0.99917,0.0,0.09343]
[1778606306713,44.5,80247.4,0.0,-0.99918,0.0,0.09271]
[1778606307637,44.5,80247.4,0.0,-0.99918,0.0,0.09271]
[1778606307779,44.5,80247.4,0.0,-0.99918,0.0,0.09271]
[1778606307811,44.5,80247.4,0.0,-0.99918,0.0,0.09271]
[1778606307939,44.5,80246.7,0.0,-0.99918,0.0,0.09257]
[1778606308727,44.5,80248.62,0.0,-0.99917,0.0,0.09295]
[1778606309809,44.5,80248.62,0.0,-0.99917,0.0,0.09295]
[1778606310126,44.5,80249.35,0.0,-0.99917,0.0,0.0931]
[1778606310385,44.5,80249.35,0.0,-0.99917,0.0,0.0931]
[1778606310575,44.5,80249.35,0.0,-0.99917,0.0,0.0931]
[1778606310741,44.5,80245.44,0.0,-0.99918,0.0,0.09231]
[1778606313762,44.5,80241.26,0.0,-0.99919,0.0,0.09091]
[1778606314769,44.5,80233.74,0.0,-0.99921,0.0,0.08944]
[1778606315776,44.5,80230.99,0.0,-0.99921,0.0,0.08891]
[1778606316288,44.5,80230.99,0.0,-0.99921,0.0,0.08891]
[1778606316294,44.5,80230.99,0.0,-0.99921,0.0,0.08891]
[1778606316309,44.5,80230.99,0.0,-0.99921,0.0,0.08891]
[1778606316477,44.5,80230.99,0.0,-0.99921,0.0,0.08891]
[1778606316623,44.5,80230.99,0.0,-0.99921,0.0,0.08891]
[1778606316808,44.5,80230.99,0.0,-0.99921,0.0,0.08891]
[1778606316842,44.5,80230.1,0.0,-0.99921,0.0,0.08874]
[1778606318797,44.5,80234.61,0.0,-0.9992,0.0,0.08961]
[1778606319809,44.5,80234.61,0.0,-0.9992,0.0,0.08961]
[1778606319954,44.5,80235.06,0.0,-0.9992,0.0,0.0897]
[1778606322667,44.5,80236.61,0.0,-0.9992,0.0,0.09]
[1778606323808,44.5,80236.72,0.0,-0.9992,0.0,0.09002]
[1778606323856,44.5,80236.72,0.0,-0.9992,0.0,0.09002]
[1778606324439,44.5,80236.68,0.0,-0.9992,0.0,0.09001]
[1778606324986,44.5,80236.82,0.0,-0.9992,0.0,0.09004]
[1778606325067,44.5,80236.82,0.0,-0.9992,0.0,0.09004]
[1778606325685,44.5,80236.82,0.0,-0.9992,0.0,0.09004]
[1778606325846,44.5,80247.62,0.0,-0.99918,0.0,0.09217]
[1778606326403,44.5,80247.62,0.0,-0.99918,0.0,0.09217]
[1778606326561,44.5,80247.62,0.0,-0.99918,0.0,0.09217]
[1778606326566,44.5,80247.62,0.0,-0.99918,0.0,0.09217]
[1778606326853,44.5,80256.73,0.0,-0.99916,0.0,0.09401]
[1778606327860,44.5,80259.55,0.0,-0.99916,0.0,0.09458]
[1778606328587,44.5,80259.55,0.0,-0.99916,0.0,0.09458]
[1778606328810,44.5,80259.55,0.0,-0.99916,0.0,0.09458]
[1778606328867,44.5,80260.05,0.0,-0.99916,0.0,0.09469]
[1778606329809,44.5,80260.05,0.0,-0.99916,0.0,0.09469]
[1778606329834,44.5,80260.05,0.0,-0.99916,0.0,0.09469]
[1778606331810,44.5,80260.73,0.0,-0.99915,0.0,0.09483]
[1778606330882,44.5,80263.13,0.0,-0.99915,0.0,0.09532]
[1778606332079,44.5,80263.13,0.0,-0.99915,0.0,0.09532]
[1778606333902,44.5,80266.16,0.0,-0.99914,0.0,0.09594]
[1778606335810,44.5,80266.16,0.0,-0.99914,0.0,0.09594]
[1778606335944,44.5,80264.72,0.0,-0.99915,0.0,0.09565]
[1778606336318,44.5,80264.72,0.0,-0.99915,0.0,0.09565]
[1778606336559,44.5,80264.72,0.0,-0.99915,0.0,0.09565]
[1778606336605,44.5,80264.37,0.0,-0.99915,0.0,0.09557]
[1778606338852,44.5,80263.89,0.0,-0.99915,0.0,0.09548]
[1778606337931,44.5,80261.17,0.0,-0.99915,0.0,0.09492]
[1778606338923,44.5,80261.17,0.0,-0.99915,0.0,0.09492]
[1778606339059,44.5,80261.17,0.0,-0.99915,0.0,0.09492]
[1778606339212,44.5,80261.17,0.0,-0.99915,0.0,0.09492]
[1778606341812,44.5,80260.21,0.0,-0.99916,0.0,0.09472]
[1778606341981,44.5,80259.64,0.0,-0.99916,0.0,0.0946]
[1778606343816,44.5,80259.78,0.0,-0.99916,0.0,0.09463]
[1778606344428,44.5,80260.1,0.0,-0.99916,0.0,0.0947]
[1778606347811,44.5,80260.65,0.0,-0.99915,0.0,0.09481]
[1778606347890,44.5,80260.65,0.0,-0.99915,0.0,0.09481]
[1778606347834,44.5,80267.24,0.0,-0.99914,0.0,0.09617]
[1778606348895,44.5,80267.24,0.0,-0.99914,0.0,0.09617]
[1778606348003,44.5,80273.76,0.0,-0.99913,0.0,0.09753]
[1778606349060,44.5,80273.76,0.0,-0.99913,0.0,0.09753]
[1778606349115,44.5,80275.93,0.0,-0.99912,0.0,0.09798]
[1778606352698,44.5,80276.55,0.0,-0.99912,0.0,0.09812]
[1778606352807,44.5,80276.55,0.0,-0.99912,0.0,0.09812]
[1778606352878,44.5,80270.13,0.0,-0.99914,0.0,0.09677]
[1778606353333,44.5,80270.13,0.0,-0.99914,0.0,0.09677]
[1778606353561,44.5,80270.13,0.0,-0.99914,0.0,0.09677]
[1778606353660,44.5,80265.59,0.0,-0.99914,0.0,0.09583]
[1778606354043,44.5,80262.44,0.0,-0.99915,0.0,0.09518]
[1778606357411,44.5,80263.43,0.0,-0.99915,0.0,0.09538]
[1778606357564,44.5,80263.43,0.0,-0.99915,0.0,0.09538]
[1778606357665,44.5,80262.61,0.0,-0.99915,0.0,0.09521]
[1778606358023,44.5,80262.61,0.0,-0.99915,0.0,0.09521]
[1778606358060,44.5,80262.61,0.0,-0.99915,0.0,0.09521]
[1778606358106,44.5,80262.61,0.0,-0.99915,0.0,0.09521]
[1778606359078,44.5,80264.63,0.0,-0.99915,0.0,0.09563]
[1778606361000,44.5,80264.8,0.0,-0.99915,0.0,0.09566]
[1778606361061,44.5,80264.8,0.0,-0.99915,0.0,0.09566]
[1778606361808,44.5,80264.8,0.0,-0.99915,0.0,0.09566]
[1778606361826,44.5,80265.24,0.0,-0.99915,0.0,0.09575]
[1778606361977,44.5,80265.24,0.0,-0.99915,0.0,0.09575]
[1778606363816,44.5,80265.8,0.0,-0.99914,0.0,0.09587]
[1778606363861,44.5,80265.8,0.0,-0.99914,0.0,0.09587]
[1778606364080,44.5,80266.05,0.0,-0.99914,0.0,0.09592]
[1778606364307,44.5,80266.05,0.0,-0.99914,0.0,0.09592]
[1778606364380,44.5,80264.21,0.0,-0.99915,0.0,0.09554]
[1778606366466,44.5,80263.33,0.0,-0.99915,0.0,0.09536]
[1778606366558,44.5,80263.33,0.0,-0.99915,0.0,0.09536]
[1778606366763,44.5,80259.6,0.0,-0.99916,0.0,0.09459]
[1778606367134,44.5,80254.44,0.0,-0.99917,0.0,0.09355]
[1778606368141,44.5,80250.24,0.0,-0.99918,0.0,0.0927]
[1778606369267,44.5,80250.24,0.0,-0.99918,0.0,0.0927]
[1778606369308,44.5,80250.24,0.0,-0.99918,0.0,0.0927]
[1778606369368,44.5,80251.16,0.0,-0.99917,0.0,0.09288]
[1778606370155,44.5,80241.35,0.0,-0.99919,0.0,0.09093]
[1778606371864,44.5,80238.52,0.0,-0.9992,0.0,0.08981]
[1778606373176,44.5,80240.66,0.0,-0.9992,0.0,0.09023]
[1778606374184,44.5,80243.14,0.0,-0.99919,0.0,0.09072]
[1778606375348,44.5,80243.14,0.0,-0.99919,0.0,0.09072]
[1778606375561,44.5,80243.14,0.0,-0.99919,0.0,0.09072]
[1778606375662,44.5,80243.93,0.0,-0.99919,0.0,0.09087]
[1778606376197,44.5,80248.8,0.0,-0.99918,0.0,0.09184]
[1778606378211,44.5,80243.65,0.0,-0.99919,0.0,0.09082]
[1778606380225,44.5,80240.64,0.0,-0.9992,0.0,0.09023]
[1778606381425,44.5,80239.03,0.0,-0.9992,0.0,0.08991]
[1778606382239,44.5,80237.25,0.0,-0.9992,0.0,0.08956]
[1778606385260,44.5,80235.76,0.0,-0.99921,0.0,0.08927]
[1778606390295,44.5,80236.35,0.0,-0.99921,0.0,0.08939]
[1778606393316,44.5,80245.11,0.0,-0.99919,0.0,0.0911]
[1778606394323,44.5,80249.61,0.0,-0.99918,0.0,0.092]
[1778606395411,44.5,80251.73,0.0,-0.99918,0.0,0.09242]
[1778606396337,44.5,80250.19,0.0,-0.99918,0.0,0.09211]
[1778606397895,44.5,80250.19,0.0,-0.99918,0.0,0.09211]
[1778606397348,44.5,80271.96,0.0,-0.99914,0.0,0.09655]
[1778606398355,44.5,80288.26,0.0,-0.9991,0.0,0.1]
[1778606399361,44.5,80290.91,0.0,-0.9991,0.0,0.10057]
[1778606400368,44.5,80310.36,0.0,-0.99906,0.0,0.10485]
[1778606401106,44.5,80310.36,0.0,-0.99906,0.0,0.10485]
[1778606401375,44.5,80318.55,0.0,-0.99904,0.0,0.1067]
[1778606402382,44.5,80316.22,0.0,-0.99904,0.0,0.10617]
[1778606403216,44.5,80316.22,0.0,-0.99904,0.0,0.10617]
[1778606403397,44.5,80337.69,0.0,-0.999,0.0,0.11114]
[1778606404098,44.5,80337.69,0.0,-0.999,0.0,0.11114]
[1778606404403,44.5,80344.88,0.0,-0.99898,0.0,0.11285]
[1778606406933,44.5,80345.1,0.0,-0.99898,0.0,0.1129]
[1778606406420,44.5,80355.76,0.0,-0.99895,0.0,0.11548]
[1778606407427,44.5,80365.88,0.0,-0.99893,0.0,0.11797]
[1778606408199,44.5,80365.88,0.0,-0.99893,0.0,0.11797]
[1778606408309,44.5,80365.88,0.0,-0.99893,0.0,0.11797]
[1778606408434,44.5,80367.82,0.0,-0.99892,0.0,0.11846]
[1778606409686,44.5,80367.82,0.0,-0.99892,0.0,0.11846]
[1778606409763,44.5,80391.99,0.0,-0.99886,0.0,0.12463]
[1778606410448,44.5,80400.54,0.0,-0.99884,0.0,0.12689]
[1778606411455,44.5,80396.35,0.0,-0.99885,0.0,0.12578]
[1778606412948,44.5,80396.35,0.0,-0.99885,0.0,0.12578]
[1778606412477,44.5,80405.78,0.0,-0.99883,0.0,0.12828]
[1778606413472,44.5,80407.15,0.0,-0.99882,0.0,0.12865]
[1778606414485,44.5,80401.56,0.0,-0.99884,0.0,0.12716]
[1778606415812,44.5,80401.56,0.0,-0.99884,0.0,0.12716]
[1778606415857,44.5,80392.38,0.0,-0.99886,0.0,0.12473]
[1778606416502,44.5,80404.68,0.0,-0.99883,0.0,0.12799]
[1778606417569,44.5,80404.68,0.0,-0.99883,0.0,0.12799]
[1778606417609,44.5,80404.68,0.0,-0.99883,0.0,0.12799]
[1778606417613,44.5,80408.42,0.0,-0.99882,0.0,0.12899]
[1778606418516,44.5,80406.73,0.0,-0.99882,0.0,0.12854]
[1778606419643,44.5,80406.73,0.0,-0.99882,0.0,0.12854]
[1778606419679,44.5,80402.11,0.0,-0.99884,0.0,0.1273]
[1778606420534,44.5,80398.13,0.0,-0.99885,0.0,0.12625]
[1778606421540,44.5,80390.37,0.0,-0.99887,0.0,0.12421]
[1778606422547,44.5,80377.2,0.0,-0.9989,0.0,0.12082]
[1778606423553,44.5,80373.49,0.0,-0.99891,0.0,0.11988]
[1778606424560,44.5,80369.58,0.0,-0.99892,0.0,0.1189]
[1778606425567,44.5,80360.43,0.0,-0.99894,0.0,0.11662]
[1778606426574,44.5,80356.69,0.0,-0.99895,0.0,0.1157]
[1778606428589,44.5,80349.86,0.0,-0.99897,0.0,0.11404]
[1778606429596,44.5,80347.31,0.0,-0.99897,0.0,0.11343]
[1778606433624,44.5,80350.34,0.0,-0.99897,0.0,0.11348]
[1778606434631,44.5,80357.67,0.0,-0.99895,0.0,0.11525]
[1778606435638,44.5,80360.45,0.0,-0.99895,0.0,0.11593]
[1778606436645,44.5,80363.68,0.0,-0.99894,0.0,0.11673]
[1778606438662,44.5,80358.46,0.0,-0.99895,0.0,0.11545]
[1778606440942,44.5,80358.81,0.0,-0.99895,0.0,0.11553]
[1778606440969,44.5,80357.17,0.0,-0.99896,0.0,0.11513]
[1778606441061,44.5,80357.17,0.0,-0.99896,0.0,0.11513]
[1778606441683,44.5,80352.29,0.0,-0.99897,0.0,0.11395]
[1778606442695,44.5,80350.6,0.0,-0.99897,0.0,0.11354]
[1778606443700,44.5,80334.84,0.0,-0.99901,0.0,0.1098]
[1778606444707,44.5,80330.86,0.0,-0.99902,0.0,0.10888]
[1778606446857,44.5,80330.12,0.0,-0.99902,0.0,0.1087]
[1778606446936,44.5,80330.12,0.0,-0.99902,0.0,0.1087]
[1778606447054,44.5,80330.72,0.0,-0.99902,0.0,0.10884]
[1778606447728,44.5,80333.9,0.0,-0.99901,0.0,0.10958]
[1778606449829,44.5,80334.69,0.0,-0.99901,0.0,0.10977]
[1778606449843,44.5,80335.24,0.0,-0.99901,0.0,0.1099]
[1778606450060,44.5,80335.24,0.0,-0.99901,0.0,0.1099]
[1778606450749,44.5,80336.2,0.0,-0.999,0.0,0.11012]
[1778606451756,44.5,80345.01,0.0,-0.99898,0.0,0.1122]
[1778606452763,44.5,80347.03,0.0,-0.99898,0.0,0.11268]
[1778606453283,44.5,80347.03,0.0,-0.99898,0.0,0.11268]
[1778606453310,44.5,80347.03,0.0,-0.99898,0.0,0.11268]
[1778606453338,44.5,80347.03,0.0,-0.99898,0.0,0.11268]
[1778606453561,44.5,80347.03,0.0,-0.99898,0.0,0.11268]
[1778606453770,44.5,80346.18,0.0,-0.99898,0.0,0.11248]
[1778606454778,44.5,80343.06,0.0,-0.99899,0.0,0.11174]
[1778606458892,44.5,80341.95,0.0,-0.99899,0.0,0.11147]
[1778606458910,44.5,80346.23,0.0,-0.99898,0.0,0.11249]
[1778606459062,44.5,80346.23,0.0,-0.99898,0.0,0.11249]
[1778606459937,44.5,80346.23,0.0,-0.99898,0.0,0.11249]
[1778606459812,44.5,80346.64,0.0,-0.99898,0.0,0.11259]
[1778606460056,44.5,80346.64,0.0,-0.99898,0.0,0.11259]
[1778606460311,44.5,80346.64,0.0,-0.99898,0.0,0.11259]
[1778606463233,44.5,80345.95,0.0,-0.99898,0.0,0.11242]
[1778606463311,44.5,80345.95,0.0,-0.99898,0.0,0.11242]
[1778606463840,44.5,80343.6,0.0,-0.99899,0.0,0.11187]
[1778606464696,44.5,80343.6,0.0,-0.99899,0.0,0.11187]
[1778606464782,44.5,80343.6,0.0,-0.99899,0.0,0.11187]
[1778606464809,44.5,80343.6,0.0,-0.99899,0.0,0.11187]
[1778606465854,44.5,80347.27,0.0,-0.99898,0.0,0.11274]
[1778606466861,44.5,80349.32,0.0,-0.99897,0.0,0.11323]
[1778606471896,44.5,80347.34,0.0,-0.99898,0.0,0.11276]
[1778606472701,44.5,80347.34,0.0,-0.99898,0.0,0.11276]
[1778606472809,44.5,80347.34,0.0,-0.99898,0.0,0.11276]
[1778606472901,44.5,80347.34,0.0,-0.99898,0.0,0.11276]
[1778606473279,44.5,80347.34,0.0,-0.99898,0.0,0.11276]
[1778606473312,44.5,80347.34,0.0,-0.99898,0.0,0.11276]
[1778606473339,44.5,80347.34,0.0,-0.99898,0.0,0.11276]
[1778606473561,44.5,80347.34,0.0,-0.99898,0.0,0.11276]
[1778606474917,44.5,80349.13,0.0,-0.99897,0.0,0.11319]
[1778606475926,44.5,80355.16,0.0,-0.99896,0.0,0.11464]
[1778606476822,44.5,80355.16,0.0,-0.99896,0.0,0.11464]
[1778606476932,44.5,80357.88,0.0,-0.99895,0.0,0.1153]
[1778606477061,44.5,80357.88,0.0,-0.99895,0.0,0.1153]
[1778606477661,44.5,80357.88,0.0,-0.99895,0.0,0.1153]
[1778606477780,44.5,80357.88,0.0,-0.99895,0.0,0.1153]
[1778606477811,44.5,80357.88,0.0,-0.99895,0.0,0.1153]
[1778606477939,44.5,80360.82,0.0,-0.99895,0.0,0.11602]
[1778606479208,44.5,80359.62,0.0,-0.99895,0.0,0.11573]
[1778606479686,44.5,80359.62,0.0,-0.99895,0.0,0.11573]
[1778606479953,44.5,80353.14,0.0,-0.99897,0.0,0.11415]
[1778606480302,44.5,80353.14,0.0,-0.99897,0.0,0.11415]
[1778606480308,44.5,80353.14,0.0,-0.99897,0.0,0.11415]
[1778606480960,44.5,80353.22,0.0,-0.99897,0.0,0.11417]
[1778606482768,44.5,80353.52,0.0,-0.99896,0.0,0.11424]
[1778606482794,44.5,80353.52,0.0,-0.99896,0.0,0.11424]
[1778606482807,44.5,80353.52,0.0,-0.99896,0.0,0.11424]
[1778606486114,44.5,80353.9,0.0,-0.99896,0.0,0.11434]
[1778606486308,44.5,80353.9,0.0,-0.99896,0.0,0.11434]
[1778606486467,44.5,80353.9,0.0,-0.99896,0.0,0.11434]
[1778606486561,44.5,80353.9,0.0,-0.99896,0.0,0.11434]
[1778606486567,44.5,80353.9,0.0,-0.99896,0.0,0.11434]
[1778606486807,44.5,80353.9,0.0,-0.99896,0.0,0.11434]
[1778606487003,44.5,80355.24,0.0,-0.99896,0.0,0.11466]
[1778606489022,44.5,80353.35,0.0,-0.99896,0.0,0.1142]
[1778606490029,44.5,80351.31,0.0,-0.99897,0.0,0.11371]
[1778606490164,44.5,80351.31,0.0,-0.99897,0.0,0.11371]
[1778606490278,44.5,80351.31,0.0,-0.99897,0.0,0.11371]
[1778606490310,44.5,80351.31,0.0,-0.99897,0.0,0.11371]
[1778606490986,44.5,80351.31,0.0,-0.99897,0.0,0.11371]
[1778606491063,44.5,80350.63,0.0,-0.99898,0.0,0.11287]
[1778606492043,44.5,80349.96,0.0,-0.99898,0.0,0.11271]
[1778606495363,44.5,80350.7,0.0,-0.99898,0.0,0.11288]
[1778606495476,44.5,80350.7,0.0,-0.99898,0.0,0.11288]
[1778606495558,44.5,80350.7,0.0,-0.99898,0.0,0.11288]
[1778606501106,44.5,80349.41,0.0,-0.99898,0.0,0.11257]
[1778606502669,44.5,80349.41,0.0,-0.99898,0.0,0.11257]
[1778606502810,44.5,80349.41,0.0,-0.99898,0.0,0.11257]
[1778606502848,44.5,80349.1,0.0,-0.99898,0.0,0.1125]
[1778606503208,44.5,80349.1,0.0,-0.99898,0.0,0.1125]
[1778606503223,44.5,80349.1,0.0,-0.99898,0.0,0.1125]
[1778606503317,44.5,80349.1,0.0,-0.99898,0.0,0.1125]
[1778606504515,44.5,80348.71,0.0,-0.99898,0.0,0.11241]
[1778606504577,44.5,80350.59,0.0,-0.99898,0.0,0.11286]
[1778606505814,44.5,80350.59,0.0,-0.99898,0.0,0.11286]
[1778606506008,44.5,80350.59,0.0,-0.99898,0.0,0.11286]
[1778606506059,44.5,80350.59,0.0,-0.99898,0.0,0.11286]
[1778606509373,44.5,80350.15,0.0,-0.99898,0.0,0.11275]
[1778606509560,44.5,80350.15,0.0,-0.99898,0.0,0.11275]
[1778606509592,44.5,80350.29,0.0,-0.99898,0.0,0.11278]
[1778606510859,44.5,80348.14,0.0,-0.99898,0.0,0.11227]
[1778606516211,44.5,80346.48,0.0,-0.99899,0.0,0.11188]
[1778606517862,44.5,80346.48,0.0,-0.99899,0.0,0.11188]
[1778606517986,44.5,80346.48,0.0,-0.99899,0.0,0.11188]
[1778606518060,44.5,80346.48,0.0,-0.99899,0.0,0.11188]
[1778606521246,44.5,80347.76,0.0,-0.99898,0.0,0.11218]
[1778606524158,44.5,80346.7,0.0,-0.99899,0.0,0.11193]
[1778606524307,44.5,80346.7,0.0,-0.99899,0.0,0.11193]
[1778606524704,44.5,80346.7,0.0,-0.99899,0.0,0.11193]
[1778606524716,44.5,80346.7,0.0,-0.99899,0.0,0.11193]
[1778606524810,44.5,80346.7,0.0,-0.99899,0.0,0.11193]
[1778606524911,44.5,80346.69,0.0,-0.99899,0.0,0.11193]
[1778606527288,44.5,80345.05,0.0,-0.99899,0.0,0.11154]
[1778606529024,44.5,80345.05,0.0,-0.99899,0.0,0.11154]
[1778606529061,44.5,80345.05,0.0,-0.99899,0.0,0.11154]
[1778606528295,44.5,80342.9,0.0,-0.999,0.0,0.11103]
[1778606529644,44.5,80342.9,0.0,-0.999,0.0,0.11103]
[1778606529799,44.5,80342.9,0.0,-0.999,0.0,0.11103]
[1778606529812,44.5,80342.9,0.0,-0.999,0.0,0.11103]
[1778606529863,44.5,80344.3,0.0,-0.99899,0.0,0.11136]
[1778606534134,44.5,80343.34,0.0,-0.99899,0.0,0.11113]
[1778606534308,44.5,80343.34,0.0,-0.99899,0.0,0.11113]
[1778606534338,44.5,80343.39,0.0,-0.99899,0.0,0.11114]
[1778606539627,44.5,80343.99,0.0,-0.99899,0.0,0.11129]
[1778606539761,44.5,80343.99,0.0,-0.99899,0.0,0.11129]
[1778606539811,44.5,80343.99,0.0,-0.99899,0.0,0.11129]
[1778606545415,44.5,80344.32,0.0,-0.99899,0.0,0.11136]
[1778606547694,44.5,80344.22,0.0,-0.99899,0.0,0.11134]
[1778606547752,44.5,80344.22,0.0,-0.99899,0.0,0.11134]
[1778606547811,44.5,80344.22,0.0,-0.99899,0.0,0.11134]
[1778606549456,44.5,80356.79,0.0,-0.99896,0.0,0.11435]
[1778606550908,44.5,80356.79,0.0,-0.99896,0.0,0.11435]
[1778606551007,44.5,80363.62,0.0,-0.99895,0.0,0.11532]
[1778606551271,44.5,80363.62,0.0,-0.99895,0.0,0.11532]
[1778606551469,44.5,80367.58,0.0,-0.99894,0.0,0.11629]
[1778606553095,44.5,80367.58,0.0,-0.99894,0.0,0.11629]
[1778606553484,44.5,80367.4,0.0,-0.99894,0.0,0.11625]
[1778606554840,44.5,80353.76,0.0,-0.99898,0.0,0.11294]
[1778606555441,44.5,80353.76,0.0,-0.99898,0.0,0.11294]
[1778606555555,44.5,80353.76,0.0,-0.99898,0.0,0.11294]
[1778606555810,44.5,80353.76,0.0,-0.99898,0.0,0.11294]
[1778606555860,44.5,80347.57,0.0,-0.99899,0.0,0.11146]
[1778606556504,44.5,80346.6,0.0,-0.99899,0.0,0.11123]
[1778606557511,44.5,80348.94,0.0,-0.99899,0.0,0.11179]
[1778606558477,44.5,80348.94,0.0,-0.99899,0.0,0.11179]
[1778606558557,44.5,80348.94,0.0,-0.99899,0.0,0.11179]
[1778606558889,44.5,80348.94,0.0,-0.99899,0.0,0.11179]
[1778606558922,44.5,80348.94,0.0,-0.99899,0.0,0.11179]
[1778606559064,44.5,80348.94,0.0,-0.99899,0.0,0.11179]
[1778606559083,44.5,80355.38,0.0,-0.99897,0.0,0.11333]
[1778606559231,44.5,80355.38,0.0,-0.99897,0.0,0.11333]
[1778606559525,44.5,80358.86,0.0,-0.99896,0.0,0.11417]
[1778606561309,44.5,80358.69,0.0,-0.99896,0.0,0.11412]
[1778606561451,44.5,80358.69,0.0,-0.99896,0.0,0.11412]
[1778606562020,44.5,80358.69,0.0,-0.99896,0.0,0.11412]
[1778606562062,44.5,80358.69,0.0,-0.99896,0.0,0.11412]
[1778606562095,44.5,80358.48,0.0,-0.99896,0.0,0.11407]
[1778606564152,44.5,80358.65,0.0,-0.99896,0.0,0.11411]
[1778606565312,44.5,80358.46,0.0,-0.99897,0.0,0.11407]
[1778606565521,44.5,80358.46,0.0,-0.99897,0.0,0.11407]
[1778606565564,44.5,80358.46,0.0,-0.99897,0.0,0.11407]
[1778606565643,44.5,80358.46,0.0,-0.99897,0.0,0.11407]
[1778606566063,44.5,80356.03,0.0,-0.99897,0.0,0.11348]
[1778606569317,44.5,80356.11,0.0,-0.99897,0.0,0.1135]
[1778606569373,44.5,80356.11,0.0,-0.99897,0.0,0.1135]
[1778606571144,44.5,80356.2,0.0,-0.99897,0.0,0.11352]
[1778606571336,44.5,80356.2,0.0,-0.99897,0.0,0.11352]
[1778606573314,44.5,80355.56,0.0,-0.99897,0.0,0.11337]
[1778606573554,44.5,80355.56,0.0,-0.99897,0.0,0.11337]
[1778606573623,44.5,80357.27,0.0,-0.99897,0.0,0.11378]
[1778606575010,44.5,80358.47,0.0,-0.99896,0.0,0.11407]
[1778606576593,44.5,80358.34,0.0,-0.99897,0.0,0.11404]
[1778606576671,44.5,80358.34,0.0,-0.99897,0.0,0.11404]
[1778606576807,44.5,80358.34,0.0,-0.99897,0.0,0.11404]
[1778606576921,44.5,80358.34,0.0,-0.99897,0.0,0.11404]
[1778606577022,44.5,80355.67,0.0,-0.99897,0.0,0.1134]
[1778606577314,44.5,80355.67,0.0,-0.99897,0.0,0.1134]
[1778606577652,44.5,80355.03,0.0,-0.99897,0.0,0.11324]
[1778606579311,44.5,80355.68,0.0,-0.99897,0.0,0.1134]
[1778606579510,44.5,80355.68,0.0,-0.99897,0.0,0.1134]
[1778606581691,44.5,80357.74,0.0,-0.99897,0.0,0.11389]
[1778606581695,44.5,80359.63,0.0,-0.99896,0.0,0.11435]
[1778606583009,44.5,80359.63,0.0,-0.99896,0.0,0.11435]
[1778606583062,44.5,80359.63,0.0,-0.99896,0.0,0.11435]
[1778606583132,44.5,80359.63,0.0,-0.99896,0.0,0.11435]
[1778606583603,44.5,80361.27,0.0,-0.99896,0.0,0.11475]
[1778606583807,44.5,80361.27,0.0,-0.99896,0.0,0.11475]
[1778606583892,44.5,80361.63,0.0,-0.99896,0.0,0.11484]
[1778606585312,44.5,80361.28,0.0,-0.99896,0.0,0.11475]
[1778606585577,44.5,80361.28,0.0,-0.99896,0.0,0.11475]
[1778606589310,44.5,80361.21,0.0,-0.99896,0.0,0.11474]
[1778606589441,44.5,80361.21,0.0,-0.99896,0.0,0.11474]
[1778606591310,44.5,80361.5,0.0,-0.99896,0.0,0.11481]
[1778606591405,44.5,80361.5,0.0,-0.99896,0.0,0.11481]
[1778606592528,44.5,80362.97,0.0,-0.99895,0.0,0.11516]
[1778606592562,44.5,80362.97,0.0,-0.99895,0.0,0.11516]
[1778606592757,44.5,80363.15,0.0,-0.99895,0.0,0.11521]
[1778606593313,44.5,80363.15,0.0,-0.99895,0.0,0.11521]
[1778606593450,44.5,80363.15,0.0,-0.99895,0.0,0.11521]
[1778606596735,44.5,80363.43,0.0,-0.99895,0.0,0.11528]
[1778606596807,44.5,80363.43,0.0,-0.99895,0.0,0.11528]
[1778606596884,44.5,80363.43,0.0,-0.99895,0.0,0.11528]
[1778606597066,44.5,80363.43,0.0,-0.99895,0.0,0.11528]
[1778606597104,44.5,80368.84,0.0,-0.99894,0.0,0.1166]
[1778606597792,44.5,80372.44,0.0,-0.99893,0.0,0.1175]
[1778606599413,44.5,80372.34,0.0,-0.99893,0.0,0.11747]
[1778606600195,44.5,80372.44,0.0,-0.99893,0.0,0.1175]
[1778606600308,44.5,80372.44,0.0,-0.99893,0.0,0.1175]
[1778606600813,44.5,80372.66,0.0,-0.99893,0.0,0.11755]
[1778606603834,44.5,80370.21,0.0,-0.99894,0.0,0.11694]
[1778606607862,44.5,80375.86,0.0,-0.99892,0.0,0.11835]
[1778606608869,44.5,80380.31,0.0,-0.99891,0.0,0.11947]
[1778606611890,44.5,80379.99,0.0,-0.99892,0.0,0.11867]
[1778606614175,44.5,80380.38,0.0,-0.99892,0.0,0.11877]
[1778606614591,44.5,80379.95,0.0,-0.99892,0.0,0.11866]
[1778606614806,44.5,80379.95,0.0,-0.99892,0.0,0.11866]
[1778606614962,44.5,80379.95,0.0,-0.99892,0.0,0.11866]
[1778606615042,44.5,80377.92,0.0,-0.99892,0.0,0.11816]
[1778606615918,44.5,80374.57,0.0,-0.99893,0.0,0.11732]
[1778606617289,44.5,80376.13,0.0,-0.99893,0.0,0.11771]
[1778606617311,44.5,80376.13,0.0,-0.99893,0.0,0.11771]
[1778606617932,44.5,80378.75,0.0,-0.99892,0.0,0.11836]
[1778606619946,44.5,80380.82,0.0,-0.99892,0.0,0.11888]
[1778606623046,44.5,80381.62,0.0,-0.99891,0.0,0.11908]
[1778606623060,44.5,80381.62,0.0,-0.99891,0.0,0.11908]
[1778606623087,44.5,80381.46,0.0,-0.99892,0.0,0.11904]
[1778606624981,44.5,80385.73,0.0,-0.9989,0.0,0.12012]
[1778606625988,44.5,80388.14,0.0,-0.9989,0.0,0.12073]
[1778606628003,44.5,80389.97,0.0,-0.99889,0.0,0.1212]
[1778606629193,44.5,80389.97,0.0,-0.99889,0.0,0.1212]
[1778606629312,44.5,80390.16,0.0,-0.99889,0.0,0.12125]
[1778606630016,44.5,80390.17,0.0,-0.99889,0.0,0.12125]
[1778606632030,44.5,80386.3,0.0,-0.9989,0.0,0.12027]
[1778606637065,44.5,80383.45,0.0,-0.99891,0.0,0.11954]
[1778606642100,44.5,80386.4,0.0,-0.9989,0.0,0.12029]
[1778606644114,44.5,80389.16,0.0,-0.9989,0.0,0.12099]
[1778606647143,44.5,80400.38,0.0,-0.99887,0.0,0.12389]
[1778606648148,44.5,80405.16,0.0,-0.99885,0.0,0.12514]
[1778606650162,44.5,80407.65,0.0,-0.99885,0.0,0.12579]
[1778606654138,44.5,80406.55,0.0,-0.99885,0.0,0.1255]
[1778606654562,44.5,80404.8,0.0,-0.99886,0.0,0.12504]
[1778606655197,44.5,80407.23,0.0,-0.99885,0.0,0.12568]
[1778606656206,44.5,80405.44,0.0,-0.99885,0.0,0.12521]
[1778606657211,44.5,80403.55,0.0,-0.99886,0.0,0.12471]
[1778606662247,44.5,80404.92,0.0,-0.99886,0.0,0.12507]
[1778606667282,44.5,80405.32,0.0,-0.99885,0.0,0.12518]
[1778606670307,44.5,80401.66,0.0,-0.99886,0.0,0.12422]
[1778606671314,44.5,80393.77,0.0,-0.99889,0.0,0.12145]
[1778606672465,44.5,80391.53,0.0,-0.9989,0.0,0.12088]
[1778606676442,44.5,80395.68,0.0,-0.99889,0.0,0.12194]
[1778606678004,44.5,80395.68,0.0,-0.99889,0.0,0.12194]
[1778606678060,44.5,80395.68,0.0,-0.99889,0.0,0.12194]
[1778606678151,44.5,80397.84,0.0,-0.99888,0.0,0.1225]
[1778606681479,44.5,80394.88,0.0,-0.99889,0.0,0.12173]
[1778606683493,44.5,80392.32,0.0,-0.99889,0.0,0.12108]
[1778606689138,44.5,80392.52,0.0,-0.99889,0.0,0.12113]
[1778606690056,44.5,80391.39,0.0,-0.9989,0.0,0.12084]
[1778606691549,44.5,80389.37,0.0,-0.9989,0.0,0.12033]
[1778606696584,44.5,80389.42,0.0,-0.9989,0.0,0.12034]
[1778606699103,44.5,80389.62,0.0,-0.9989,0.0,0.12039]
[1778606699437,44.5,80389.88,0.0,-0.9989,0.0,0.12046]
[1778606703633,44.5,80392.66,0.0,-0.99889,0.0,0.12117]
[1778606705647,44.5,80383.17,0.0,-0.99892,0.0,0.11876]
[1778606706654,44.5,80383.37,0.0,-0.99892,0.0,0.11881]
[1778606707661,44.5,80388.45,0.0,-0.9989,0.0,0.12009]
[1778606708668,44.5,80390.37,0.0,-0.9989,0.0,0.12058]
[1778606710682,44.5,80386.69,0.0,-0.99891,0.0,0.11965]
[1778606715718,44.5,80385.19,0.0,-0.99891,0.0,0.11927]
[1778606719730,44.5,80384.03,0.0,-0.99892,0.0,0.11898]
[1778606719979,44.5,80384.03,0.0,-0.99892,0.0,0.11898]
[1778606720060,44.5,80391.42,0.0,-0.9989,0.0,0.12085]
[1778606720753,44.5,80397.13,0.0,-0.99888,0.0,0.12231]
[1778606721760,44.5,80400.01,0.0,-0.99887,0.0,0.12306]
[1778606724612,44.5,80399.24,0.0,-0.99888,0.0,0.12286]
[1778606725310,44.5,80398.83,0.0,-0.99888,0.0,0.12275]
[1778606725457,44.5,80398.83,0.0,-0.99888,0.0,0.12275]
[1778606725559,44.5,80398.83,0.0,-0.99888,0.0,0.12275]
[1778606730823,44.5,80398.18,0.0,-0.99888,0.0,0.12258]
[1778606731688,44.5,80398.18,0.0,-0.99888,0.0,0.12258]
[1778606731811,44.5,80398.18,0.0,-0.99888,0.0,0.12258]
[1778606731818,44.5,80398.18,0.0,-0.99888,0.0,0.12258]
[1778606732059,44.5,80398.18,0.0,-0.99888,0.0,0.12258]
[1778606732161,44.5,80397.69,0.0,-0.99889,0.0,0.12173]
[1778606737875,44.5,80396.05,0.0,-0.99889,0.0,0.12131]
[1778606740897,44.5,80391.63,0.0,-0.9989,0.0,0.12018]
[1778606742280,44.5,80391.63,0.0,-0.9989,0.0,0.12018]
[1778606742309,44.5,80391.63,0.0,-0.9989,0.0,0.12018]
[1778606742372,44.5,80390.68,0.0,-0.99891,0.0,0.11994]
[1778606742381,44.5,80390.68,0.0,-0.99891,0.0,0.11994]
[1778606742562,44.5,80390.68,0.0,-0.99891,0.0,0.11994]
[1778606742911,44.5,80390.39,0.0,-0.99891,0.0,0.11987]
[1778606744925,44.5,80387.56,0.0,-0.99891,0.0,0.11916]
[1778606745932,44.5,80384.38,0.0,-0.99892,0.0,0.11836]
[1778606747321,44.5,80383.66,0.0,-0.99892,0.0,0.11818]
[1778606747450,44.5,80383.66,0.0,-0.99892,0.0,0.11818]
[1778606747560,44.5,80383.66,0.0,-0.99892,0.0,0.11818]
[1778606747594,44.5,80383.66,0.0,-0.99892,0.0,0.11818]
[1778606747810,44.5,80383.66,0.0,-0.99892,0.0,0.11818]
[1778606747946,44.5,80382.69,0.0,-0.99893,0.0,0.11793]
[1778606750967,44.5,80377.27,0.0,-0.99894,0.0,0.11659]
[1778606752540,44.5,80375.86,0.0,-0.99894,0.0,0.11624]
[1778606752562,44.5,80375.86,0.0,-0.99894,0.0,0.11624]
[1778606752673,44.5,80375.86,0.0,-0.99894,0.0,0.11624]
[1778606752811,44.5,80375.86,0.0,-0.99894,0.0,0.11624]
[1778606752826,44.5,80375.86,0.0,-0.99894,0.0,0.11624]
[1778606753063,44.5,80375.86,0.0,-0.99894,0.0,0.11624]
[1778606753164,44.5,80375.85,0.0,-0.99894,0.0,0.11624]
[1778606758963,44.5,80375.94,0.0,-0.99894,0.0,0.11626]
[1778606758973,44.5,80375.94,0.0,-0.99894,0.0,0.11626]
[1778606759061,44.5,80375.94,0.0,-0.99894,0.0,0.11626]
[1778606762044,44.5,80372.46,0.0,-0.99895,0.0,0.11541]
[1778606765070,44.5,80359.46,0.0,-0.99898,0.0,0.11226]
[1778606766901,44.5,80359.27,0.0,-0.99898,0.0,0.11222]
[1778606766974,44.5,80359.27,0.0,-0.99898,0.0,0.11222]
[1778606767064,44.5,80359.27,0.0,-0.99898,0.0,0.11222]
[1778606767200,44.5,80359.27,0.0,-0.99898,0.0,0.11222]
[1778606767311,44.5,80359.27,0.0,-0.99898,0.0,0.11222]
[1778606767250,44.5,80359.64,0.0,-0.99898,0.0,0.11231]
[1778606770105,44.5,80356.29,0.0,-0.99899,0.0,0.11151]
[1778606773127,44.5,80361.94,0.0,-0.99898,0.0,0.11286]
[1778606773759,44.5,80361.94,0.0,-0.99898,0.0,0.11286]
[1778606773808,44.5,80361.94,0.0,-0.99898,0.0,0.11286]
[1778606773885,44.5,80361.94,0.0,-0.99898,0.0,0.11286]
[1778606774062,44.5,80361.94,0.0,-0.99898,0.0,0.11286]
[1778606778162,44.5,80379.73,0.0,-0.99893,0.0,0.1172]
[1778606779170,44.5,80371.3,0.0,-0.99895,0.0,0.11512]
[1778606780176,44.5,80366.58,0.0,-0.99896,0.0,0.11397]
[1778606780489,44.5,80366.58,0.0,-0.99896,0.0,0.11397]
[1778606781036,44.5,80366.58,0.0,-0.99896,0.0,0.11397]
[1778606781061,44.5,80366.58,0.0,-0.99896,0.0,0.11397]
[1778606781131,44.5,80366.58,0.0,-0.99896,0.0,0.11397]
[1778606781312,44.5,80366.58,0.0,-0.99896,0.0,0.11397]
[1778606781336,44.5,80363.68,0.0,-0.99897,0.0,0.11327]
[1778606781493,44.5,80363.68,0.0,-0.99897,0.0,0.11327]
[1778606781561,44.5,80363.68,0.0,-0.99897,0.0,0.11327]
[1778606782190,44.5,80362.4,0.0,-0.99897,0.0,0.11297]
[1778606783197,44.5,80365.72,0.0,-0.99897,0.0,0.11377]
[1778606786489,44.5,80365.3,0.0,-0.99897,0.0,0.11367]
[1778606786558,44.5,80365.3,0.0,-0.99897,0.0,0.11367]
[1778606786571,44.5,80365.3,0.0,-0.99897,0.0,0.11367]
[1778606789307,44.5,80364.08,0.0,-0.99897,0.0,0.11337]
[1778606789239,44.5,80373.62,0.0,-0.99895,0.0,0.11569]
[1778606789431,44.5,80373.62,0.0,-0.99895,0.0,0.11569]
[1778606790246,44.5,80374.88,0.0,-0.99894,0.0,0.116]
[1778606791314,44.5,80374.88,0.0,-0.99894,0.0,0.116]
[1778606791407,44.5,80370.92,0.0,-0.99896,0.0,0.11434]
[1778606792349,44.5,80370.92,0.0,-0.99896,0.0,0.11434]
[1778606792260,44.5,80367.23,0.0,-0.99897,0.0,0.11345]
[1778606792560,44.5,80367.23,0.0,-0.99897,0.0,0.11345]
[1778606793267,44.5,80366.95,0.0,-0.99897,0.0,0.11338]
[1778606795310,44.5,80367.19,0.0,-0.99897,0.0,0.11344]
[1778606795570,44.5,80366.14,0.0,-0.99897,0.0,0.11318]
[1778606797309,44.5,80366.48,0.0,-0.99897,0.0,0.11326]
[1778606797488,44.5,80366.56,0.0,-0.99897,0.0,0.11328]
[1778606801308,44.5,80367.65,0.0,-0.99897,0.0,0.11355]
[1778606801394,44.5,80367.41,0.0,-0.99897,0.0,0.11349]
[1778606803338,44.5,80369.31,0.0,-0.99896,0.0,0.11395]
[1778606803788,44.5,80369.31,0.0,-0.99896,0.0,0.11395]
[1778606803808,44.5,80369.31,0.0,-0.99896,0.0,0.11395]
[1778606803997,44.5,80369.31,0.0,-0.99896,0.0,0.11395]
[1778606804057,44.5,80369.31,0.0,-0.99896,0.0,0.11395]
[1778606804160,44.5,80369.31,0.0,-0.99896,0.0,0.11395]
[1778606804308,44.5,80369.31,0.0,-0.99896,0.0,0.11395]
[1778606804345,44.5,80370.01,0.0,-0.99896,0.0,0.11412]
[1778606809130,44.5,80370.18,0.0,-0.99896,0.0,0.11416]
[1778606809316,44.5,80370.18,0.0,-0.99896,0.0,0.11416]
[1778606809520,44.5,80369.82,0.0,-0.99896,0.0,0.11407]
[1778606809558,44.5,80369.82,0.0,-0.99896,0.0,0.11407]
[1778606811929,44.5,80369.27,0.0,-0.99896,0.0,0.11394]
[1778606812061,44.5,80369.27,0.0,-0.99896,0.0,0.11394]
[1778606812161,44.5,80368.17,0.0,-0.99897,0.0,0.11367]
[1778606814649,44.5,80367.08,0.0,-0.99897,0.0,0.11341]
[1778606814728,44.5,80370.86,0.0,-0.99896,0.0,0.11432]
[1778606815661,44.5,80370.86,0.0,-0.99896,0.0,0.11432]
[1778606815799,44.5,80370.86,0.0,-0.99896,0.0,0.11432]
[1778606815808,44.5,80370.86,0.0,-0.99896,0.0,0.11432]
[1778606815864,44.5,80375.54,0.0,-0.99895,0.0,0.11547]
[1778606818131,44.5,80376.34,0.0,-0.99895,0.0,0.11566]
[1778606818308,44.5,80376.34,0.0,-0.99895,0.0,0.11566]
[1778606818366,44.5,80376.82,0.0,-0.99895,0.0,0.11578]
[1778606821465,44.5,80373.72,0.0,-0.99895,0.0,0.11502]
[1778606823278,44.5,80373.72,0.0,-0.99895,0.0,0.11502]
[1778606823310,44.5,80373.72,0.0,-0.99895,0.0,0.11502]
[1778606823324,44.5,80373.72,0.0,-0.99895,0.0,0.11502]
[1778606823559,44.5,80372.99,0.0,-0.99895,0.0,0.11484]
[1778606823571,44.5,80372.99,0.0,-0.99895,0.0,0.11484]
[1778606823809,44.5,80372.99,0.0,-0.99895,0.0,0.11484]
[1778606823827,44.5,80382.28,0.0,-0.99893,0.0,0.11713]
[1778606824486,44.5,80383.73,0.0,-0.99893,0.0,0.11749]
[1778606827309,44.5,80384.52,0.0,-0.99893,0.0,0.11768]
[1778606826500,44.5,80393.83,0.0,-0.9989,0.0,0.12003]
[1778606827410,44.5,80393.83,0.0,-0.9989,0.0,0.12003]
[1778606827507,44.5,80394.09,0.0,-0.9989,0.0,0.12009]
[1778606829521,44.5,80387.67,0.0,-0.99892,0.0,0.11847]
[1778606830707,44.5,80387.67,0.0,-0.99892,0.0,0.11847]
[1778606830807,44.5,80387.67,0.0,-0.99892,0.0,0.11847]
[1778606830821,44.5,80387.67,0.0,-0.99892,0.0,0.11847]
[1778606830908,44.5,80385.72,0.0,-0.99892,0.0,0.11798]
[1778606831857,44.5,80385.72,0.0,-0.99892,0.0,0.11798]
[1778606832057,44.5,80385.72,0.0,-0.99892,0.0,0.11798]
[1778606832146,44.5,80384.7,0.0,-0.99893,0.0,0.11773]
[1778606833307,44.5,80384.7,0.0,-0.99893,0.0,0.11773]
[1778606833590,44.5,80384.84,0.0,-0.99893,0.0,0.11776]
[1778606835309,44.5,80385.37,0.0,-0.99892,0.0,0.1179]
[1778606835615,44.5,80384.87,0.0,-0.99893,0.0,0.11777]
[1778606838120,44.5,80385.65,0.0,-0.99892,0.0,0.11797]
[1778606838307,44.5,80385.65,0.0,-0.99892,0.0,0.11797]
[1778606838408,44.5,80385.53,0.0,-0.99892,0.0,0.11794]
[1778606839310,44.5,80385.53,0.0,-0.99892,0.0,0.11794]
[1778606839659,44.5,80385.54,0.0,-0.99892,0.0,0.11794]
[1778606841605,44.5,80390.35,0.0,-0.99891,0.0,0.11915]
[1778606843316,44.5,80390.35,0.0,-0.99891,0.0,0.11915]
[1778606843364,44.5,80390.35,0.0,-0.99891,0.0,0.11915]
[1778606843754,44.5,80390.5,0.0,-0.99891,0.0,0.11918]
[1778606843809,44.5,80390.5,0.0,-0.99891,0.0,0.11918]
[1778606843910,44.5,80390.08,0.0,-0.99891,0.0,0.11908]
[1778606847316,44.5,80390.15,0.0,-0.99891,0.0,0.1191]
[1778606847630,44.5,80390.4,0.0,-0.99891,0.0,0.11916]
[1778606849662,44.5,80388.17,0.0,-0.99892,0.0,0.1186]
[1778606851311,44.5,80388.17,0.0,-0.99892,0.0,0.1186]
[1778606851361,44.5,80389.26,0.0,-0.99892,0.0,0.11816]
[1778606853310,44.5,80389.23,0.0,-0.99892,0.0,0.11815]
[1778606853678,44.5,80388.8,0.0,-0.99892,0.0,0.11805]
[1778606854116,44.5,80388.8,0.0,-0.99892,0.0,0.11805]
[1778606854442,44.5,80388.72,0.0,-0.99892,0.0,0.11803]
[1778606857312,44.5,80389.37,0.0,-0.99892,0.0,0.11819]
[1778606857864,44.5,80389.06,0.0,-0.99892,0.0,0.11811]
[1778606859311,44.5,80389.12,0.0,-0.99892,0.0,0.11813]
[1778606859410,44.5,80385.81,0.0,-0.99893,0.0,0.1173]
[1778606859746,44.5,80385.81,0.0,-0.99893,0.0,0.1173]
[1778606860055,44.5,80385.81,0.0,-0.99893,0.0,0.1173]
[1778606860308,44.5,80385.81,0.0,-0.99893,0.0,0.1173]
[1778606860366,44.5,80385.72,0.0,-0.99893,0.0,0.11728]
[1778606861747,44.5,80382.35,0.0,-0.99894,0.0,0.11644]
[1778606863292,44.5,80382.35,0.0,-0.99894,0.0,0.11644]
[1778606863301,44.5,80382.35,0.0,-0.99894,0.0,0.11644]
[1778606863310,44.5,80382.35,0.0,-0.99894,0.0,0.11644]
[1778606863393,44.5,80379.14,0.0,-0.99895,0.0,0.11565]
[1778606863466,44.5,80379.14,0.0,-0.99895,0.0,0.11565]
[1778606864690,44.5,80380.19,0.0,-0.99894,0.0,0.11591]
[1778606864809,44.5,80380.19,0.0,-0.99894,0.0,0.11591]
[1778606865310,44.5,80380.19,0.0,-0.99894,0.0,0.11591]
[1778606865319,44.5,80382.72,0.0,-0.99894,0.0,0.11653]
[1778606865548,44.5,80382.72,0.0,-0.99894,0.0,0.11653]
[1778606867311,44.5,80383.12,0.0,-0.99894,0.0,0.11663]
[1778606867454,44.5,80383.13,0.0,-0.99894,0.0,0.11664]
[1778606867789,44.5,80388.17,0.0,-0.99892,0.0,0.11789]
[1778606869319,44.5,80388.17,0.0,-0.99892,0.0,0.11789]
[1778606869408,44.5,80389.48,0.0,-0.99892,0.0,0.11822]
[1778606869559,44.5,80389.48,0.0,-0.99892,0.0,0.11822]
[1778606871312,44.5,80390.01,0.0,-0.99892,0.0,0.11835]
[1778606871920,44.5,80390.06,0.0,-0.99892,0.0,0.11836]
[1778606873311,44.5,80389.73,0.0,-0.99892,0.0,0.11828]
[1778606873780,44.5,80390.1,0.0,-0.99892,0.0,0.11837]
[1778606874709,44.5,80390.04,0.0,-0.99892,0.0,0.11836]
[1778606875649,44.5,80390.63,0.0,-0.99892,0.0,0.1185]
[1778606876342,44.5,80390.63,0.0,-0.99892,0.0,0.1185]
[1778606876409,44.5,80393.99,0.0,-0.99891,0.0,0.11935]
[1778606876558,44.5,80393.99,0.0,-0.99891,0.0,0.11935]
[1778606877314,44.5,80393.99,0.0,-0.99891,0.0,0.11935]
[1778606877383,44.5,80393.99,0.0,-0.99891,0.0,0.11935]
[1778606877359,44.5,80396.26,0.0,-0.9989,0.0,0.11992]
[1778606877558,44.5,80396.26,0.0,-0.9989,0.0,0.11992]
[1778606877613,44.5,80396.26,0.0,-0.9989,0.0,0.11992]
[1778606881313,44.5,80395.8,0.0,-0.99891,0.0,0.11981]
[1778606881360,44.5,80395.8,0.0,-0.99891,0.0,0.11981]
[1778606881404,44.5,80393.11,0.0,-0.99891,0.0,0.11913]
[1778606881472,44.5,80393.11,0.0,-0.99891,0.0,0.11913]
[1778606881561,44.5,80393.11,0.0,-0.99891,0.0,0.11913]
[1778606881887,44.5,80394.73,0.0,-0.99891,0.0,0.11954]
[1778606883310,44.5,80394.73,0.0,-0.99891,0.0,0.11954]
[1778606883383,44.5,80394.73,0.0,-0.99891,0.0,0.11954]
[1778606883410,44.5,80398.61,0.0,-0.9989,0.0,0.12052]
[1778606887309,44.5,80399.85,0.0,-0.9989,0.0,0.12084]
[1778606887595,44.5,80398.71,0.0,-0.9989,0.0,0.12055]
[1778606888228,44.5,80398.71,0.0,-0.9989,0.0,0.12055]
[1778606888310,44.5,80398.71,0.0,-0.9989,0.0,0.12055]
[1778606888329,44.5,80398.74,0.0,-0.9989,0.0,0.12055]
[1778606889310,44.5,80398.74,0.0,-0.9989,0.0,0.12055]
[1778606889855,44.5,80397.64,0.0,-0.9989,0.0,0.12027]
[1778606889943,44.5,80399.46,0.0,-0.9989,0.0,0.12074]
[1778606893311,44.5,80398.61,0.0,-0.9989,0.0,0.12052]
[1778606893435,44.5,80398.61,0.0,-0.9989,0.0,0.12052]
[1778606895309,44.5,80398.69,0.0,-0.9989,0.0,0.12054]
[1778606895560,44.5,80398.95,0.0,-0.9989,0.0,0.12061]
[1778606899088,44.5,80400.4,0.0,-0.99889,0.0,0.12098]
[1778606899227,44.5,80400.4,0.0,-0.99889,0.0,0.12098]
[1778606899309,44.5,80400.4,0.0,-0.99889,0.0,0.12098]
[1778606899604,44.5,80399.67,0.0,-0.9989,0.0,0.12079]
[1778606899810,44.5,80399.67,0.0,-0.9989,0.0,0.12079]
[1778606900015,44.5,80400.21,0.0,-0.99889,0.0,0.12093]
[1778606902029,44.5,80403.66,0.0,-0.99889,0.0,0.12181]
[1778606904272,44.5,80403.66,0.0,-0.99889,0.0,0.12181]
[1778606911092,44.5,80403.42,0.0,-0.99889,0.0,0.12103]
[1778606912299,44.5,80403.42,0.0,-0.99889,0.0,0.12103]
[1778606912308,44.5,80403.42,0.0,-0.99889,0.0,0.12103]
[1778606912400,44.5,80403.98,0.0,-0.99889,0.0,0.12117]
[1778606919148,44.5,80404.56,0.0,-0.99889,0.0,0.12132]
[1778606919683,44.5,80404.56,0.0,-0.99889,0.0,0.12132]
[1778606920953,44.5,80404.72,0.0,-0.99889,0.0,0.12136]
[1778606921060,44.5,80404.72,0.0,-0.99889,0.0,0.12136]
[1778606921162,44.5,80406.29,0.0,-0.99889,0.0,0.12176]
[1778606921740,44.5,80406.29,0.0,-0.99889,0.0,0.12176]
[1778606921810,44.5,80406.29,0.0,-0.99889,0.0,0.12176]
[1778606922268,44.5,80411.78,0.0,-0.99887,0.0,0.12318]
[1778606923176,44.5,80413.68,0.0,-0.99887,0.0,0.12368]
[1778606924183,44.5,80411.31,0.0,-0.99887,0.0,0.12306]
[1778606925371,44.5,80411.31,0.0,-0.99887,0.0,0.12306]
[1778606925464,44.5,80410.54,0.0,-0.99887,0.0,0.12286]
[1778606925558,44.5,80410.54,0.0,-0.99887,0.0,0.12286]
[1778606927204,44.5,80406.33,0.0,-0.99889,0.0,0.12177]
[1778606929218,44.5,80404.72,0.0,-0.99889,0.0,0.12136]
[1778606930225,44.5,80403.08,0.0,-0.99889,0.0,0.12094]
[1778606931232,44.5,80401.22,0.0,-0.9989,0.0,0.12047]
[1778606934253,44.5,80398.5,0.0,-0.9989,0.0,0.11977]
[1778606939288,44.5,80399.86,0.0,-0.9989,0.0,0.12012]
[1778606942315,44.5,80411.88,0.0,-0.99887,0.0,0.12321]
[1778606944329,44.5,80413.49,0.0,-0.99887,0.0,0.12363]
[1778606949364,44.5,80414.65,0.0,-0.99886,0.0,0.12393]
[1778606954399,44.5,80413.91,0.0,-0.99887,0.0,0.12374]
[1778606959435,44.5,80414.69,0.0,-0.99886,0.0,0.12394]
[1778606960442,44.5,80417.14,0.0,-0.99886,0.0,0.12458]
[1778606962456,44.5,80413.4,0.0,-0.99887,0.0,0.1236]
[1778606967491,44.5,80412.64,0.0,-0.99887,0.0,0.1234]
[1778606972527,44.5,80412.39,0.0,-0.99888,0.0,0.12261]
[1778606974541,44.5,80414.62,0.0,-0.99887,0.0,0.12318]
[1778606976555,44.5,80412.8,0.0,-0.99888,0.0,0.12271]
[1778606981590,44.5,80412.26,0.0,-0.99888,0.0,0.12257]
[1778606986625,44.5,80413.94,0.0,-0.99887,0.0,0.12301]
[1778606989646,44.5,80416.83,0.0,-0.99886,0.0,0.12376]
[1778606994681,44.5,80416.21,0.0,-0.99887,0.0,0.1236]
[1778606997704,44.5,80405.82,0.0,-0.99889,0.0,0.12092]
[1778606998711,44.5,80404.92,0.0,-0.9989,0.0,0.12069]
[1778607003746,44.5,80404.3,0.0,-0.9989,0.0,0.12053]
[1778607008781,44.5,80404.93,0.0,-0.9989,0.0,0.12069]
[1778607010796,44.5,80410.89,0.0,-0.99888,0.0,0.12222]
[1778607011802,44.5,80418.1,0.0,-0.99886,0.0,0.12409]
[1778607012809,44.5,80420.99,0.0,-0.99885,0.0,0.12485]
[1778607018087,44.5,80421.22,0.0,-0.99885,0.0,0.12491]
[1778607019858,44.5,80426.16,0.0,-0.99884,0.0,0.12622]
[1778607020865,44.5,80433.14,0.0,-0.99882,0.0,0.12808]
[1778607022098,44.5,80433.14,0.0,-0.99882,0.0,0.12808]
[1778607022307,44.5,80433.14,0.0,-0.99882,0.0,0.12808]
[1778607022365,44.5,80433.21,0.0,-0.99882,0.0,0.1281]
[1778607028496,44.5,80432.72,0.0,-0.99882,0.0,0.12797]
[1778607029168,44.5,80432.62,0.0,-0.99882,0.0,0.12794]
[1778607029596,44.5,80432.62,0.0,-0.99882,0.0,0.12794]
[1778607031942,44.5,80432.58,0.0,-0.99883,0.0,0.12718]
[1778607036977,44.5,80433.18,0.0,-0.99883,0.0,0.12734]
[1778607037984,44.5,80430.95,0.0,-0.99883,0.0,0.12674]
[1778607038991,44.5,80427.53,0.0,-0.99884,0.0,0.12583]
[1778607044026,44.5,80428.54,0.0,-0.99884,0.0,0.1261]
[1778607044767,44.5,80428.54,0.0,-0.99884,0.0,0.1261]
[1778607045316,44.5,80428.54,0.0,-0.99884,0.0,0.1261]
[1778607045588,44.5,80428.54,0.0,-0.99884,0.0,0.1261]
[1778607045810,44.5,80428.64,0.0,-0.99884,0.0,0.12613]
[1778607051075,44.5,80428.4,0.0,-0.99884,0.0,0.12606]
[1778607053447,44.5,80428.38,0.0,-0.99884,0.0,0.12606]
[1778607053560,44.5,80428.38,0.0,-0.99884,0.0,0.12606]
[1778607053549,44.5,80426.49,0.0,-0.99885,0.0,0.12556]
[1778607053744,44.5,80426.49,0.0,-0.99885,0.0,0.12556]
[1778607053813,44.5,80426.49,0.0,-0.99885,0.0,0.12556]
[1778607053825,44.5,80426.49,0.0,-0.99885,0.0,0.12556]
[1778607054060,44.5,80426.49,0.0,-0.99885,0.0,0.12556]
[1778607055103,44.5,80430.16,0.0,-0.99884,0.0,0.12653]
[1778607056650,44.5,80431.45,0.0,-0.99883,0.0,0.12687]
[1778607056810,44.5,80431.45,0.0,-0.99883,0.0,0.12687]
[1778607057119,44.5,80438.34,0.0,-0.99881,0.0,0.12872]
[1778607057718,44.5,80438.34,0.0,-0.99881,0.0,0.12872]
[1778607057789,44.5,80438.34,0.0,-0.99881,0.0,0.12872]
[1778607057809,44.5,80438.34,0.0,-0.99881,0.0,0.12872]
[1778607058126,44.5,80442.22,0.0,-0.9988,0.0,0.12978]
[1778607060140,44.5,80444.61,0.0,-0.9988,0.0,0.13043]
[1778607061148,44.5,80444.61,0.0,-0.9988,0.0,0.13043]
[1778607061311,44.5,80444.61,0.0,-0.9988,0.0,0.13043]
[1778607061350,44.5,80444.61,0.0,-0.9988,0.0,0.13043]
[1778607063161,44.5,80442.06,0.0,-0.9988,0.0,0.12973]
[1778607063860,44.5,80442.06,0.0,-0.9988,0.0,0.12973]
[1778607064031,44.5,80442.06,0.0,-0.9988,0.0,0.12973]
[1778607064066,44.5,80442.06,0.0,-0.9988,0.0,0.12973]
[1778607064749,44.5,80442.32,0.0,-0.9988,0.0,0.12981]
[1778607067035,44.5,80441.57,0.0,-0.99881,0.0,0.1296]
[1778607067058,44.5,80441.57,0.0,-0.99881,0.0,0.1296]
[1778607067312,44.5,80441.57,0.0,-0.99881,0.0,0.1296]
[1778607067598,44.5,80441.57,0.0,-0.99881,0.0,0.1296]
[1778607067317,44.5,80443.43,0.0,-0.9988,0.0,0.13011]
[1778607067810,44.5,80443.43,0.0,-0.9988,0.0,0.13011]
[1778607073240,44.5,80441.96,0.0,-0.9988,0.0,0.12971]
[1778607074238,44.5,80433.75,0.0,-0.99883,0.0,0.12749]
[1778607075245,44.5,80429.56,0.0,-0.99884,0.0,0.12637]
[1778607080073,44.5,80428.22,0.0,-0.99884,0.0,0.12601]
[1778607080308,44.5,80428.22,0.0,-0.99884,0.0,0.12601]
[1778607080398,44.5,80428.22,0.0,-0.99884,0.0,0.12601]
[1778607080517,44.5,80428.22,0.0,-0.99884,0.0,0.12601]
[1778607080561,44.5,80428.22,0.0,-0.99884,0.0,0.12601]
[1778607080605,44.5,80428.22,0.0,-0.99884,0.0,0.12601]
[1778607084119,44.5,80428.46,0.0,-0.99884,0.0,0.12608]
[1778607085313,44.5,80428.6,0.0,-0.99884,0.0,0.12612]
[1778607085458,44.5,80428.6,0.0,-0.99884,0.0,0.12612]
[1778607085564,44.5,80428.6,0.0,-0.99884,0.0,0.12612]
[1778607091157,44.5,80428.87,0.0,-0.99884,0.0,0.12619]
[1778607091275,44.5,80428.87,0.0,-0.99884,0.0,0.12619]
[1778607091309,44.5,80428.87,0.0,-0.99884,0.0,0.12619]
[1778607091357,44.5,80431.38,0.0,-0.99884,0.0,0.1261]
[1778607092364,44.5,80429.24,0.0,-0.99885,0.0,0.12554]
[1778607093371,44.5,80423.86,0.0,-0.99886,0.0,0.12412]
[1778607094378,44.5,80412.05,0.0,-0.99889,0.0,0.12106]
[1778607095385,44.5,80408.6,0.0,-0.9989,0.0,0.12018]
[1778607096392,44.5,80406.36,0.0,-0.9989,0.0,0.11961]
[1778607097234,44.5,80406.36,0.0,-0.9989,0.0,0.11961]
[1778607097663,44.5,80406.36,0.0,-0.9989,0.0,0.11961]
[1778607097410,44.5,80404.69,0.0,-0.99891,0.0,0.11919]
[1778607098392,44.5,80404.69,0.0,-0.99891,0.0,0.11919]
[1778607098416,44.5,80404.69,0.0,-0.99891,0.0,0.11919]
[1778607098561,44.5,80404.69,0.0,-0.99891,0.0,0.11919]
[1778607098660,44.5,80410.2,0.0,-0.99889,0.0,0.12059]
[1778607103839,44.5,80410.87,0.0,-0.99889,0.0,0.12076]
[1778607105463,44.5,80406.16,0.0,-0.99891,0.0,0.11956]
[1778607106470,44.5,80400.21,0.0,-0.99892,0.0,0.11806]
[1778607108369,44.5,80399.93,0.0,-0.99892,0.0,0.11799]
[1778607108563,44.5,80399.93,0.0,-0.99892,0.0,0.11799]
[1778607108571,44.5,80399.36,0.0,-0.99892,0.0,0.11785]
[1778607109466,44.5,80399.36,0.0,-0.99892,0.0,0.11785]
[1778607109560,44.5,80399.36,0.0,-0.99892,0.0,0.11785]
[1778607109596,44.5,80399.36,0.0,-0.99892,0.0,0.11785]
[1778607109625,44.5,80402.89,0.0,-0.99891,0.0,0.11873]
[1778607109812,44.5,80402.89,0.0,-0.99891,0.0,0.11873]
[1778607114747,44.5,80402.69,0.0,-0.99891,0.0,0.11868]
[1778607114807,44.5,80402.69,0.0,-0.99891,0.0,0.11868]
[1778607115012,44.5,80402.69,0.0,-0.99891,0.0,0.11868]
[1778607115060,44.5,80402.69,0.0,-0.99891,0.0,0.11868]
[1778607115187,44.5,80402.69,0.0,-0.99891,0.0,0.11868]
[1778607115310,44.5,80402.69,0.0,-0.99891,0.0,0.11868]
[1778607115533,44.5,80404.55,0.0,-0.99891,0.0,0.11915]
[1778607120568,44.5,80410.35,0.0,-0.99889,0.0,0.12063]
[1778607121249,44.5,80410.35,0.0,-0.99889,0.0,0.12063]
[1778607121310,44.5,80410.35,0.0,-0.99889,0.0,0.12063]
[1778607121667,44.5,80410.35,0.0,-0.99889,0.0,0.12063]
[1778607121575,44.5,80415.58,0.0,-0.99888,0.0,0.12197]
[1778607121809,44.5,80415.58,0.0,-0.99888,0.0,0.12197]
[1778607121820,44.5,80415.58,0.0,-0.99888,0.0,0.12197]
[1778607122061,44.5,80415.58,0.0,-0.99888,0.0,0.12197]
[1778607122582,44.5,80417.45,0.0,-0.99888,0.0,0.12245]
[1778607124596,44.5,80423.3,0.0,-0.99886,0.0,0.12397]
[1778607125603,44.5,80427.62,0.0,-0.99885,0.0,0.12511]
[1778607125753,44.5,80427.62,0.0,-0.99885,0.0,0.12511]
[1778607125808,44.5,80427.62,0.0,-0.99885,0.0,0.12511]
[1778607126135,44.5,80427.62,0.0,-0.99885,0.0,0.12511]
[1778607126145,44.5,80427.62,0.0,-0.99885,0.0,0.12511]
[1778607126311,44.5,80427.62,0.0,-0.99885,0.0,0.12511]
[1778607126610,44.5,80428.74,0.0,-0.99885,0.0,0.1254]
[1778607127617,44.5,80436.49,0.0,-0.99883,0.0,0.12747]
[1778607128624,44.5,80448.47,0.0,-0.99879,0.0,0.13072]
[1778607129631,44.5,80452.08,0.0,-0.99878,0.0,0.13171]
[1778607131645,44.5,80459.78,0.0,-0.99876,0.0,0.13385]
[1778607132652,44.5,80462.25,0.0,-0.99876,0.0,0.13454]
[1778607133121,44.5,80462.25,0.0,-0.99876,0.0,0.13454]
[1778607133311,44.5,80462.25,0.0,-0.99876,0.0,0.13454]
[1778607133541,44.5,80462.25,0.0,-0.99876,0.0,0.13454]
[1778607133559,44.5,80462.25,0.0,-0.99876,0.0,0.13454]
[1778607133618,44.5,80462.25,0.0,-0.99876,0.0,0.13454]
[1778607133659,44.5,80463.29,0.0,-0.99875,0.0,0.13484]
[1778607133808,44.5,80463.29,0.0,-0.99875,0.0,0.13484]
[1778607139702,44.5,80467.3,0.0,-0.99874,0.0,0.13597]
[1778607140709,44.5,80468.75,0.0,-0.99874,0.0,0.13638]
[1778607142553,44.5,80468.35,0.0,-0.99874,0.0,0.13627]
[1778607142558,44.5,80468.35,0.0,-0.99874,0.0,0.13627]
[1778607142723,44.5,80468.28,0.0,-0.99874,0.0,0.13625]
[1778607143114,44.5,80468.28,0.0,-0.99874,0.0,0.13625]
[1778607143122,44.5,80468.28,0.0,-0.99874,0.0,0.13625]
[1778607143311,44.5,80468.28,0.0,-0.99874,0.0,0.13625]
[1778607147727,44.5,80470.14,0.0,-0.99873,0.0,0.13678]
[1778607147807,44.5,80469.69,0.0,-0.99873,0.0,0.13665]
[1778607147828,44.5,80470.12,0.0,-0.99873,0.0,0.13677]
[1778607150947,44.5,80470.45,0.0,-0.99873,0.0,0.13687]
[1778607151058,44.5,80470.45,0.0,-0.99873,0.0,0.13687]
[1778607151075,44.5,80470.45,0.0,-0.99873,0.0,0.13687]
[1778607151308,44.5,80470.45,0.0,-0.99873,0.0,0.13687]
[1778607151312,44.5,80470.44,0.0,-0.99874,0.0,0.13607]
[1778607151786,44.5,80468.79,0.0,-0.99874,0.0,0.1356]
[1778607152793,44.5,80466.92,0.0,-0.99875,0.0,0.13507]
[1778607155301,44.5,80467.26,0.0,-0.99875,0.0,0.13516]
[1778607155307,44.5,80467.26,0.0,-0.99875,0.0,0.13516]
[1778607155451,44.5,80467.26,0.0,-0.99875,0.0,0.13516]
[1778607155558,44.5,80467.26,0.0,-0.99875,0.0,0.13516]
[1778607155572,44.5,80467.26,0.0,-0.99875,0.0,0.13516]
[1778607155658,44.5,80469.15,0.0,-0.99874,0.0,0.1357]
[1778607155810,44.5,80469.15,0.0,-0.99874,0.0,0.1357]
[1778607155816,44.5,80471.01,0.0,-0.99874,0.0,0.13623]
[1778607158022,44.5,80468.1,0.0,-0.99875,0.0,0.1354]
[1778607159188,44.5,80468.1,0.0,-0.99875,0.0,0.1354]
[1778607159236,44.5,80468.1,0.0,-0.99875,0.0,0.1354]
[1778607159303,44.5,80468.1,0.0,-0.99875,0.0,0.1354]
[1778607159311,44.5,80468.1,0.0,-0.99875,0.0,0.1354]
[1778607159563,44.5,80468.1,0.0,-0.99875,0.0,0.1354]
[1778607159628,44.5,80466.16,0.0,-0.99875,0.0,0.13485]
[1778607160851,44.5,80467.93,0.0,-0.99875,0.0,0.13535]
[1778607164108,44.5,80468.26,0.0,-0.99875,0.0,0.13545]
[1778607164249,44.5,80468.26,0.0,-0.99875,0.0,0.13545]
[1778607164309,44.5,80468.26,0.0,-0.99875,0.0,0.13545]
[1778607164378,44.5,80468.26,0.0,-0.99875,0.0,0.13545]
[1778607164563,44.5,80468.26,0.0,-0.99875,0.0,0.13545]
[1778607164595,44.5,80469.97,0.0,-0.99874,0.0,0.13593]
[1778607165886,44.5,80471.26,0.0,-0.99874,0.0,0.1363]
[1778607169839,44.5,80470.52,0.0,-0.99874,0.0,0.13609]
[1778607170068,44.5,80470.52,0.0,-0.99874,0.0,0.13609]
[1778607170193,44.5,80470.52,0.0,-0.99874,0.0,0.13609]
[1778607170269,44.5,80470.52,0.0,-0.99874,0.0,0.13609]
[1778607170308,44.5,80470.52,0.0,-0.99874,0.0,0.13609]
[1778607170370,44.5,80467.84,0.0,-0.99875,0.0,0.13533]
[1778607170921,44.5,80465.31,0.0,-0.99875,0.0,0.13461]
[1778607171928,44.5,80460.17,0.0,-0.99877,0.0,0.13317]
[1778607172935,44.5,80456.63,0.0,-0.99878,0.0,0.13219]
[1778607174361,44.5,80456.63,0.0,-0.99878,0.0,0.13219]
[1778607174559,44.5,80456.63,0.0,-0.99878,0.0,0.13219]
[1778607174611,44.5,80455.8,0.0,-0.99878,0.0,0.13196]
[1778607175595,44.5,80455.8,0.0,-0.99878,0.0,0.13196]
[1778607175620,44.5,80455.8,0.0,-0.99878,0.0,0.13196]
[1778607175653,44.5,80449.57,0.0,-0.9988,0.0,0.13025]
[1778607175807,44.5,80449.57,0.0,-0.9988,0.0,0.13025]
[1778607180991,44.5,80449.06,0.0,-0.9988,0.0,0.13011]
[1778607183162,44.5,80448.58,0.0,-0.9988,0.0,0.12997]
[1778607183312,44.5,80448.58,0.0,-0.9988,0.0,0.12997]
[1778607183582,44.5,80448.58,0.0,-0.9988,0.0,0.12997]
[1778607183720,44.5,80448.58,0.0,-0.9988,0.0,0.12997]
[1778607183730,44.5,80449.24,0.0,-0.9988,0.0,0.13016]
[1778607183808,44.5,80449.24,0.0,-0.9988,0.0,0.13016]
[1778607183821,44.5,80449.24,0.0,-0.9988,0.0,0.13016]
[1778607187306,44.5,80449.04,0.0,-0.9988,0.0,0.1301]
[1778607187459,44.5,80449.04,0.0,-0.9988,0.0,0.1301]
[1778607188346,44.5,80448.36,0.0,-0.9988,0.0,0.12991]
[1778607188408,44.5,80448.36,0.0,-0.9988,0.0,0.12991]
[1778607189081,44.5,80448.0,0.0,-0.9988,0.0,0.12982]
[1778607189310,44.5,80448.0,0.0,-0.9988,0.0,0.12982]
[1778607189350,44.5,80442.95,0.0,-0.99882,0.0,0.12845]
[1778607189846,44.5,80442.95,0.0,-0.99882,0.0,0.12845]
[1778607191316,44.5,80443.25,0.0,-0.99882,0.0,0.12853]
[1778607191496,44.5,80443.25,0.0,-0.99882,0.0,0.12853]
[1778607191560,44.5,80443.25,0.0,-0.99882,0.0,0.12853]
[1778607191731,44.5,80443.25,0.0,-0.99882,0.0,0.12853]
[1778607194082,44.5,80445.45,0.0,-0.99881,0.0,0.12912]
[1778607195266,44.5,80445.45,0.0,-0.99881,0.0,0.12912]
[1778607195313,44.5,80445.45,0.0,-0.99881,0.0,0.12912]
[1778607195678,44.5,80445.45,0.0,-0.99881,0.0,0.12912]
[1778607195748,44.5,80445.57,0.0,-0.99881,0.0,0.12916]
[1778607197311,44.5,80445.84,0.0,-0.99881,0.0,0.12923]
[1778607197533,44.5,80445.84,0.0,-0.99881,0.0,0.12923]
[1778607198110,44.5,80443.98,0.0,-0.99881,0.0,0.12872]
[1778607199312,44.5,80443.98,0.0,-0.99881,0.0,0.12872]
[1778607199480,44.5,80443.98,0.0,-0.99881,0.0,0.12872]
[1778607202420,44.5,80438.07,0.0,-0.99883,0.0,0.12713]
[1778607203313,44.5,80438.07,0.0,-0.99883,0.0,0.12713]
[1778607203430,44.5,80438.07,0.0,-0.99883,0.0,0.12713]
[1778607203527,44.5,80433.96,0.0,-0.99884,0.0,0.12604]
[1778607204152,44.5,80435.02,0.0,-0.99884,0.0,0.12632]
[1778607206824,44.5,80435.51,0.0,-0.99884,0.0,0.12645]
[1778607206877,44.5,80435.51,0.0,-0.99884,0.0,0.12645]
[1778607207062,44.5,80435.51,0.0,-0.99884,0.0,0.12645]
[1778607207275,44.5,80435.51,0.0,-0.99884,0.0,0.12645]
[1778607207366,44.5,80436.54,0.0,-0.99883,0.0,0.12672]
[1778607208180,44.5,80441.09,0.0,-0.99882,0.0,0.12794]
[1778607209310,44.5,80441.09,0.0,-0.99882,0.0,0.12794]
[1778607209468,44.5,80441.09,0.0,-0.99882,0.0,0.12794]
[1778607209510,44.5,80442.73,0.0,-0.99882,0.0,0.12839]
[1778607211310,44.5,80442.39,0.0,-0.99882,0.0,0.12829]
[1778607211383,44.5,80442.39,0.0,-0.99882,0.0,0.12829]
[1778607212492,44.5,80442.41,0.0,-0.99882,0.0,0.12754]
[1778607212557,44.5,80442.41,0.0,-0.99882,0.0,0.12754]
[1778607212658,44.5,80437.24,0.0,-0.99884,0.0,0.12616]
[1778607214165,44.5,80436.63,0.0,-0.99884,0.0,0.126]
[1778607214610,44.5,80436.63,0.0,-0.99884,0.0,0.126]
[1778607214711,44.5,80434.3,0.0,-0.99885,0.0,0.12538]
[1778607215314,44.5,80434.3,0.0,-0.99885,0.0,0.12538]
[1778607215574,44.5,80434.3,0.0,-0.99885,0.0,0.12538]
[1778607215660,44.5,80432.44,0.0,-0.99885,0.0,0.12489]
[1778607216236,44.5,80431.23,0.0,-0.99885,0.0,0.12457]
[1778607217311,44.5,80431.23,0.0,-0.99885,0.0,0.12457]
[1778607217506,44.5,80431.23,0.0,-0.99885,0.0,0.12457]
[1778607218250,44.5,80428.96,0.0,-0.99886,0.0,0.12397]
[1778607219257,44.5,80431.9,0.0,-0.99885,0.0,0.12474]
[1778607221312,44.5,80431.83,0.0,-0.99885,0.0,0.12473]
[1778607221432,44.5,80431.83,0.0,-0.99885,0.0,0.12473]
[1778607223285,44.5,80430.03,0.0,-0.99886,0.0,0.12425]
[1778607224292,44.5,80428.84,0.0,-0.99886,0.0,0.12394]
[1778607225312,44.5,80428.84,0.0,-0.99886,0.0,0.12394]
[1778607225537,44.5,80428.84,0.0,-0.99886,0.0,0.12394]
[1778607225621,44.5,80428.77,0.0,-0.99886,0.0,0.12392]
[1778607229309,44.5,80428.45,0.0,-0.99886,0.0,0.12384]
[1778607229483,44.5,80428.45,0.0,-0.99886,0.0,0.12384]
[1778607229542,44.5,80428.45,0.0,-0.99886,0.0,0.12384]
[1778607231313,44.5,80430.04,0.0,-0.99886,0.0,0.12426]
[1778607231435,44.5,80430.04,0.0,-0.99886,0.0,0.12426]
[1778607233241,44.5,80429.87,0.0,-0.99886,0.0,0.12421]
[1778607233312,44.5,80429.87,0.0,-0.99886,0.0,0.12421]
[1778607233440,44.5,80429.87,0.0,-0.99886,0.0,0.12421]
[1778607233444,44.5,80430.65,0.0,-0.99886,0.0,0.12442]
[1778607237314,44.5,80430.95,0.0,-0.99885,0.0,0.12449]
[1778607237411,44.5,80430.95,0.0,-0.99885,0.0,0.12449]
[1778607239397,44.5,80428.94,0.0,-0.99886,0.0,0.12397]
[1778607240772,44.5,80428.94,0.0,-0.99886,0.0,0.12397]
[1778607240807,44.5,80428.94,0.0,-0.99886,0.0,0.12397]
[1778607241314,44.5,80429.8,0.0,-0.99886,0.0,0.12419]
[1778607241416,44.5,80429.8,0.0,-0.99886,0.0,0.12419]
[1778607241515,44.5,80433.89,0.0,-0.99885,0.0,0.12527]
[1778607242418,44.5,80436.3,0.0,-0.99884,0.0,0.12591]
[1778607242976,44.5,80436.3,0.0,-0.99884,0.0,0.12591]
[1778607243059,44.5,80436.3,0.0,-0.99884,0.0,0.12591]
[1778607243073,44.5,80436.3,0.0,-0.99884,0.0,0.12591]
[1778607243221,44.5,80436.3,0.0,-0.99884,0.0,0.12591]
[1778607243311,44.5,80436.3,0.0,-0.99884,0.0,0.12591]
[1778607243425,44.5,80439.18,0.0,-0.99883,0.0,0.12667]
[1778607246446,44.5,80441.1,0.0,-0.99883,0.0,0.12719]
[1778607247148,44.5,80441.1,0.0,-0.99883,0.0,0.12719]
[1778607249784,44.5,80442.93,0.0,-0.99882,0.0,0.12768]
[1778607250474,44.5,80447.74,0.0,-0.99881,0.0,0.12898]
[1778607250988,44.5,80447.74,0.0,-0.99881,0.0,0.12898]
[1778607251060,44.5,80447.74,0.0,-0.99881,0.0,0.12898]
[1778607251481,44.5,80450.43,0.0,-0.9988,0.0,0.12971]
[1778607252488,44.5,80447.96,0.0,-0.99881,0.0,0.12904]
[1778607255509,44.5,80449.86,0.0,-0.9988,0.0,0.12955]
[1778607256516,44.5,80455.22,0.0,-0.99879,0.0,0.13102]
[1778607258530,44.5,80458.7,0.0,-0.99878,0.0,0.13198]
[1778607263565,44.5,80460.1,0.0,-0.99878,0.0,0.13237]
[1778607268600,44.5,80460.45,0.0,-0.99877,0.0,0.13247]
[1778607269169,44.5,80460.45,0.0,-0.99877,0.0,0.13247]
[1778607269474,44.5,80460.45,0.0,-0.99877,0.0,0.13247]
[1778607269559,44.5,80460.45,0.0,-0.99877,0.0,0.13247]
[1778607271621,44.5,80460.56,0.0,-0.99878,0.0,0.13172]
[1778607275650,44.5,80463.43,0.0,-0.99877,0.0,0.13251]
[1778607276657,44.5,80465.79,0.0,-0.99877,0.0,0.13317]
[1778607279749,44.5,80466.31,0.0,-0.99877,0.0,0.13331]
[1778607279807,44.5,80466.31,0.0,-0.99877,0.0,0.13331]
[1778607279850,44.5,80466.27,0.0,-0.99877,0.0,0.1333]
[1778607284713,44.5,80468.64,0.0,-0.99876,0.0,0.13397]
[1778607286727,44.5,80470.69,0.0,-0.99875,0.0,0.13454]
[1778607287310,44.5,80470.69,0.0,-0.99875,0.0,0.13454]
[1778607289318,44.5,80468.74,0.0,-0.99876,0.0,0.134]
[1778607289559,44.5,80468.74,0.0,-0.99876,0.0,0.134]
[1778607289748,44.5,80468.02,0.0,-0.99876,0.0,0.13379]
[1778607294783,44.5,80469.64,0.0,-0.99876,0.0,0.13425]
[1778607299818,44.5,80468.19,0.0,-0.99876,0.0,0.13384]
[1778607304853,44.5,80468.08,0.0,-0.99876,0.0,0.13381]
[1778607309888,44.5,80468.56,0.0,-0.99876,0.0,0.13394]
[1778607314923,44.5,80468.88,0.0,-0.99876,0.0,0.13403]
[1778607317901,44.5,80468.92,0.0,-0.99876,0.0,0.13405]
[1778607317908,44.5,80469.17,0.0,-0.99876,0.0,0.13412]
[1778607318057,44.5,80469.17,0.0,-0.99876,0.0,0.13412]
[1778607324059,44.5,80467.58,0.0,-0.99876,0.0,0.13367]
[1778607324151,44.5,80465.57,0.0,-0.99877,0.0,0.13311]
[1778607324993,44.5,80458.14,0.0,-0.99879,0.0,0.13105]
[1778607327007,44.5,80456.28,0.0,-0.99879,0.0,0.13054]
[1778607328230,44.5,80456.28,0.0,-0.99879,0.0,0.13054]
[1778607328332,44.5,80466.47,0.0,-0.99877,0.0,0.13336]
[1778607329021,44.5,80478.16,0.0,-0.99873,0.0,0.13666]
[1778607330028,44.5,80480.01,0.0,-0.99873,0.0,0.13719]
[1778607331170,44.5,80480.01,0.0,-0.99873,0.0,0.13719]
[1778607331309,44.5,80480.01,0.0,-0.99873,0.0,0.13719]
[1778607331383,44.5,80479.78,0.0,-0.99873,0.0,0.13632]
[1778607336070,44.5,80477.94,0.0,-0.99874,0.0,0.1358]
[1778607341105,44.5,80477.79,0.0,-0.99874,0.0,0.13576]
[1778607342250,44.5,80477.79,0.0,-0.99874,0.0,0.13576]
[1778607342351,44.5,80467.15,0.0,-0.99877,0.0,0.13276]
[1778607343120,44.5,80459.54,0.0,-0.99879,0.0,0.13066]
[1778607344130,44.5,80457.59,0.0,-0.9988,0.0,0.13012]
[1778607345134,44.5,80452.59,0.0,-0.99881,0.0,0.12876]
[1778607347148,44.5,80446.34,0.0,-0.99883,0.0,0.12708]
[1778607348161,44.5,80437.47,0.0,-0.99885,0.0,0.12472]
[1778607349167,44.5,80429.1,0.0,-0.99887,0.0,0.12253]
[1778607350174,44.5,80424.46,0.0,-0.99888,0.0,0.12133]
[1778607351181,44.5,80422.15,0.0,-0.99889,0.0,0.12074]
[1778607354202,44.5,80419.57,0.0,-0.9989,0.0,0.12008]
[1778607355162,44.5,80419.57,0.0,-0.9989,0.0,0.12008]
[1778607355311,44.5,80419.57,0.0,-0.9989,0.0,0.12008]
[1778607355313,44.5,80418.3,0.0,-0.9989,0.0,0.11976]
[1778607361252,44.5,80426.4,0.0,-0.99888,0.0,0.12183]
[1778607362315,44.5,80426.4,0.0,-0.99888,0.0,0.12183]
[1778607362391,44.5,80430.71,0.0,-0.99887,0.0,0.12295]
[1778607366099,44.5,80432.2,0.0,-0.99886,0.0,0.12334]
[1778607366308,44.5,80432.2,0.0,-0.99886,0.0,0.12334]
[1778607366409,44.5,80432.12,0.0,-0.99887,0.0,0.12332]
[1778607369309,44.5,80429.53,0.0,-0.99887,0.0,0.12264]
[1778607372671,44.5,80429.11,0.0,-0.99887,0.0,0.12253]
[1778607372807,44.5,80429.11,0.0,-0.99887,0.0,0.12253]
[1778607372908,44.5,80430.16,0.0,-0.99887,0.0,0.12281]
[1778607378371,44.5,80431.68,0.0,-0.99887,0.0,0.1232]
[1778607384165,44.5,80434.59,0.0,-0.99886,0.0,0.12396]
[1778607384503,44.5,80434.59,0.0,-0.99886,0.0,0.12396]
[1778607388284,44.5,80433.35,0.0,-0.99886,0.0,0.12364]
[1778607388310,44.5,80433.35,0.0,-0.99886,0.0,0.12364]
[1778607388441,44.5,80433.24,0.0,-0.99886,0.0,0.12361]
[1778607389841,44.5,80433.24,0.0,-0.99886,0.0,0.12361]
[1778607391462,44.5,80434.75,0.0,-0.99886,0.0,0.12326]
[1778607392444,44.5,80434.75,0.0,-0.99886,0.0,0.12326]
[1778607396769,44.5,80433.2,0.0,-0.99887,0.0,0.12286]
[1778607396811,44.5,80433.2,0.0,-0.99887,0.0,0.12286]
[1778607396861,44.5,80432.65,0.0,-0.99887,0.0,0.12272]
[1778607399822,44.5,80431.16,0.0,-0.99887,0.0,0.12233]
[1778607404424,44.5,80430.78,0.0,-0.99888,0.0,0.12223]
[1778607409588,44.5,80431.04,0.0,-0.99887,0.0,0.1223]
[1778607410595,44.5,80436.53,0.0,-0.99886,0.0,0.12373]
[1778607411602,44.5,80446.81,0.0,-0.99883,0.0,0.12645]
[1778607412609,44.5,80450.77,0.0,-0.99882,0.0,0.12751]
[1778607415434,44.5,80452.3,0.0,-0.99882,0.0,0.12792]
[1778607415560,44.5,80452.3,0.0,-0.99882,0.0,0.12792]
[1778607415631,44.5,80452.41,0.0,-0.99882,0.0,0.12795]
[1778607420572,44.5,80452.54,0.0,-0.99882,0.0,0.12798]
[1778607420808,44.5,80452.54,0.0,-0.99882,0.0,0.12798]
[1778607420908,44.5,80453.11,0.0,-0.99882,0.0,0.12814]
[1778607422681,44.5,80456.97,0.0,-0.99881,0.0,0.12918]
[1778607423687,44.5,80459.1,0.0,-0.9988,0.0,0.12976]
[1778607425284,44.5,80458.82,0.0,-0.9988,0.0,0.12969]
[1778607425310,44.5,80458.82,0.0,-0.9988,0.0,0.12969]
[1778607425385,44.5,80458.82,0.0,-0.9988,0.0,0.12969]
[1778607428722,44.5,80456.57,0.0,-0.99881,0.0,0.12907]
[1778607429729,44.5,80454.39,0.0,-0.99881,0.0,0.12848]
[1778607430736,44.5,80452.47,0.0,-0.99882,0.0,0.12796]
[1778607431743,44.5,80448.4,0.0,-0.99883,0.0,0.12687]
[1778607432750,44.5,80446.35,0.0,-0.99883,0.0,0.12632]
[1778607434192,44.5,80446.75,0.0,-0.99883,0.0,0.12643]
[1778607434662,44.5,80446.75,0.0,-0.99883,0.0,0.12643]
[1778607436641,44.5,80446.57,0.0,-0.99883,0.0,0.12638]
[1778607436811,44.5,80446.57,0.0,-0.99883,0.0,0.12638]
[1778607436870,44.5,80449.39,0.0,-0.99883,0.0,0.12714]
[1778607437785,44.5,80451.4,0.0,-0.99882,0.0,0.12768]
[1778607442820,44.5,80452.1,0.0,-0.99882,0.0,0.12786]
[1778607443827,44.5,80453.91,0.0,-0.99881,0.0,0.12835]
[1778607444834,44.5,80455.97,0.0,-0.99881,0.0,0.12891]
[1778607445841,44.5,80457.67,0.0,-0.9988,0.0,0.12937]
[1778607447855,44.5,80452.41,0.0,-0.99882,0.0,0.12795]
[1778607451883,44.5,80452.31,0.0,-0.99883,0.0,0.12716]
[1778607456918,44.5,80451.12,0.0,-0.99883,0.0,0.12684]
[1778607457925,44.5,80447.06,0.0,-0.99884,0.0,0.12576]
[1778607462960,44.5,80446.75,0.0,-0.99884,0.0,0.12567]
[1778607465981,44.5,80448.49,0.0,-0.99884,0.0,0.12614]
[1778607466988,44.5,80450.46,0.0,-0.99883,0.0,0.12666]
[1778607470009,44.5,80447.6,0.0,-0.99884,0.0,0.1259]
[1778607472023,44.5,80444.68,0.0,-0.99885,0.0,0.12513]
[1778607477058,44.5,80445.89,0.0,-0.99884,0.0,0.12545]
[1778607483103,44.5,80446.77,0.0,-0.99884,0.0,0.12568]
[1778607484110,44.5,80449.4,0.0,-0.99883,0.0,0.12638]
[1778607491159,44.5,80448.47,0.0,-0.99884,0.0,0.12613]
[1778607496194,44.5,80446.57,0.0,-0.99884,0.0,0.12563]
[1778607501229,44.5,80448.16,0.0,-0.99884,0.0,0.12605]
[1778607502236,44.5,80450.46,0.0,-0.99883,0.0,0.12666]
[1778607507271,44.5,80451.58,0.0,-0.99883,0.0,0.12696]
[1778607508278,44.5,80449.88,0.0,-0.99883,0.0,0.12651]
[1778607511299,44.5,80450.1,0.0,-0.99884,0.0,0.12581]
[1778607516334,44.5,80449.28,0.0,-0.99884,0.0,0.12559]
[1778607521369,44.5,80441.88,0.0,-0.99886,0.0,0.12364]
[1778607522376,44.5,80437.7,0.0,-0.99887,0.0,0.12255]
[1778607526404,44.5,80435.73,0.0,-0.99888,0.0,0.12204]
[1778607527411,44.5,80427.24,0.0,-0.9989,0.0,0.11986]
[1778607528418,44.5,80422.33,0.0,-0.99891,0.0,0.11861]
[1778607532869,44.5,80422.98,0.0,-0.99891,0.0,0.11878]
[1778607538490,44.5,80423.5,0.0,-0.99891,0.0,0.11891]
[1778607539497,44.5,80429.8,0.0,-0.99889,0.0,0.12051]
[1778607540504,44.5,80432.8,0.0,-0.99888,0.0,0.12128]
[1778607542031,44.5,80432.8,0.0,-0.99888,0.0,0.12128]
[1778607542059,44.5,80432.8,0.0,-0.99888,0.0,0.12128]
[1778607542067,44.5,80432.98,0.0,-0.99888,0.0,0.12133]
[1778607543525,44.5,80435.66,0.0,-0.99888,0.0,0.12202]
[1778607544971,44.5,80435.66,0.0,-0.99888,0.0,0.12202]
[1778607549052,44.5,80435.86,0.0,-0.99888,0.0,0.12207]
[1778607553595,44.5,80442.49,0.0,-0.99886,0.0,0.1238]
[1778607554602,44.5,80444.41,0.0,-0.99885,0.0,0.12431]
[1778607556457,44.5,80445.59,0.0,-0.99885,0.0,0.12462]
[1778607556559,44.5,80445.59,0.0,-0.99885,0.0,0.12462]
[1778607556616,44.5,80450.93,0.0,-0.99884,0.0,0.12603]
[1778607557623,44.5,80455.02,0.0,-0.99882,0.0,0.12713]
[1778607558630,44.5,80457.85,0.0,-0.99882,0.0,0.12789]
[1778607560611,44.5,80458.56,0.0,-0.99882,0.0,0.12808]
[1778607560813,44.5,80458.56,0.0,-0.99882,0.0,0.12808]
[1778607560910,44.5,80458.88,0.0,-0.99881,0.0,0.12817]
[1778607561651,44.5,80461.85,0.0,-0.99881,0.0,0.12897]
[1778607563979,44.5,80463.58,0.0,-0.9988,0.0,0.12944]
[1778607564672,44.5,80467.8,0.0,-0.99879,0.0,0.1306]
[1778607565679,44.5,80469.98,0.0,-0.99878,0.0,0.1312]
[1778607571721,44.5,80469.31,0.0,-0.99879,0.0,0.13024]
[1778607576756,44.5,80469.31,0.0,-0.99879,0.0,0.13024]
[1778607578770,44.5,80467.33,0.0,-0.9988,0.0,0.12969]
[1778607579193,44.5,80467.33,0.0,-0.9988,0.0,0.12969]
[1778607579324,44.5,80467.33,0.0,-0.9988,0.0,0.12969]
[1778607579505,44.5,80467.33,0.0,-0.9988,0.0,0.12969]
[1778607579561,44.5,80467.33,0.0,-0.9988,0.0,0.12969]
[1778607580292,44.5,80467.64,0.0,-0.9988,0.0,0.12978]
[1778607580310,44.5,80467.64,0.0,-0.9988,0.0,0.12978]
[1778607580784,44.5,80468.03,0.0,-0.9988,0.0,0.12988]
[1778607585819,44.5,80468.42,0.0,-0.9988,0.0,0.12999]
[1778607588840,44.5,80464.49,0.0,-0.99881,0.0,0.12892]
[1778607589847,44.5,80455.17,0.0,-0.99883,0.0,0.12641]
[1778607590854,44.5,80452.34,0.0,-0.99884,0.0,0.12565]
[1778607592091,44.5,80452.34,0.0,-0.99884,0.0,0.12565]
[1778607592124,44.5,80450.39,0.0,-0.99884,0.0,0.12513]
[1778607592310,44.5,80450.39,0.0,-0.99884,0.0,0.12513]
[1778607592572,44.5,80450.39,0.0,-0.99884,0.0,0.12513]
[1778607592740,44.5,80450.39,0.0,-0.99884,0.0,0.12513]
[1778607592808,44.5,80450.39,0.0,-0.99884,0.0,0.12513]
[1778607597903,44.5,80451.34,0.0,-0.99884,0.0,0.12539]
[1778607599917,44.5,80454.72,0.0,-0.99883,0.0,0.12629]
[1778607601722,44.5,80455.27,0.0,-0.99883,0.0,0.12643]
[1778607601834,44.5,80455.27,0.0,-0.99883,0.0,0.12643]
[1778607602144,44.5,80455.27,0.0,-0.99883,0.0,0.12643]
[1778607602185,44.5,80455.13,0.0,-0.99883,0.0,0.1264]
[1778607602316,44.5,80455.13,0.0,-0.99883,0.0,0.1264]
[1778607602327,44.5,80455.13,0.0,-0.99883,0.0,0.1264]
[1778607602559,44.5,80455.13,0.0,-0.99883,0.0,0.1264]
[1778607607991,44.5,80458.07,0.0,-0.99882,0.0,0.12718]
[1778607609786,44.5,80459.54,0.0,-0.99882,0.0,0.12758]
[1778607609809,44.5,80459.54,0.0,-0.99882,0.0,0.12758]
[1778607610007,44.5,80460.32,0.0,-0.99882,0.0,0.12779]
[1778607610298,44.5,80460.32,0.0,-0.99882,0.0,0.12779]
[1778607610310,44.5,80460.32,0.0,-0.99882,0.0,0.12779]
[1778607610361,44.5,80460.32,0.0,-0.99882,0.0,0.12779]
[1778607610558,44.5,80460.32,0.0,-0.99882,0.0,0.12779]
[1778607616048,44.5,80460.84,0.0,-0.99882,0.0,0.12793]
[1778607619757,44.5,80461.07,0.0,-0.99882,0.0,0.12799]
[1778607619808,44.5,80461.07,0.0,-0.99882,0.0,0.12799]
[1778607620183,44.5,80461.07,0.0,-0.99882,0.0,0.12799]
[1778607620076,44.5,80461.17,0.0,-0.99882,0.0,0.12802]
[1778607620252,44.5,80461.17,0.0,-0.99882,0.0,0.12802]
[1778607620309,44.5,80461.17,0.0,-0.99882,0.0,0.12802]
[1778607624104,44.5,80451.63,0.0,-0.99884,0.0,0.12546]
[1778607625111,44.5,80445.15,0.0,-0.99886,0.0,0.12375]
[1778607626224,44.5,80445.15,0.0,-0.99886,0.0,0.12375]
[1778607626118,44.5,80442.97,0.0,-0.99886,0.0,0.12318]
[1778607626308,44.5,80442.97,0.0,-0.99886,0.0,0.12318]
[1778607626737,44.5,80442.97,0.0,-0.99886,0.0,0.12318]
[1778607626804,44.5,80442.97,0.0,-0.99886,0.0,0.12318]
[1778607626811,44.5,80442.97,0.0,-0.99886,0.0,0.12318]
[1778607627125,44.5,80443.41,0.0,-0.99886,0.0,0.1233]
[1778607631153,44.5,80442.86,0.0,-0.99887,0.0,0.12241]
[1778607634221,44.5,80442.73,0.0,-0.99887,0.0,0.12238]
[1778607634662,44.5,80442.86,0.0,-0.99887,0.0,0.12241]
[1778607639281,44.5,80442.79,0.0,-0.99887,0.0,0.12239]
[1778607639648,44.5,80442.79,0.0,-0.99887,0.0,0.12239]
[1778607643810,44.5,80443.01,0.0,-0.99887,0.0,0.12245]
[1778607644063,44.5,80443.01,0.0,-0.99887,0.0,0.12245]
[1778607644190,44.5,80443.01,0.0,-0.99887,0.0,0.12245]
[1778607644199,44.5,80443.01,0.0,-0.99887,0.0,0.12245]
[1778607644280,44.5,80443.01,0.0,-0.99887,0.0,0.12245]
[1778607644308,44.5,80443.01,0.0,-0.99887,0.0,0.12245]
[1778607644976,44.5,80443.01,0.0,-0.99887,0.0,0.12245]
[1778607647309,44.5,80442.52,0.0,-0.99887,0.0,0.12232]
[1778607647447,44.5,80442.52,0.0,-0.99887,0.0,0.12232]
[1778607647558,44.5,80442.52,0.0,-0.99887,0.0,0.12232]
[1778607649748,44.5,80442.9,0.0,-0.99887,0.0,0.12242]
[1778607651313,44.5,80442.87,0.0,-0.99887,0.0,0.12242]
[1778607651343,44.5,80442.87,0.0,-0.99887,0.0,0.12242]
[1778607651558,44.5,80442.87,0.0,-0.99887,0.0,0.12242]
[1778607658342,44.5,80442.82,0.0,-0.99887,0.0,0.1224]
[1778607659349,44.5,80444.95,0.0,-0.99887,0.0,0.12296]
[1778607660291,44.5,80444.95,0.0,-0.99887,0.0,0.12296]
[1778607660310,44.5,80444.95,0.0,-0.99887,0.0,0.12296]
[1778607660552,44.5,80444.95,0.0,-0.99887,0.0,0.12296]
[1778607662289,44.5,80445.47,0.0,-0.99886,0.0,0.12309]
[1778607662309,44.5,80445.47,0.0,-0.99886,0.0,0.12309]
[1778607662370,44.5,80445.44,0.0,-0.99886,0.0,0.12309]
[1778607667407,44.5,80444.82,0.0,-0.99887,0.0,0.12292]
[1778607672440,44.5,80444.84,0.0,-0.99887,0.0,0.12293]
[1778607675732,44.5,80444.52,0.0,-0.99887,0.0,0.12285]
[1778607675808,44.5,80444.52,0.0,-0.99887,0.0,0.12285]
[1778607675883,44.5,80444.52,0.0,-0.99887,0.0,0.12285]
[1778607676060,44.5,80444.52,0.0,-0.99887,0.0,0.12285]
[1778607676468,44.5,80447.5,0.0,-0.99886,0.0,0.12362]
[1778607681504,44.5,80447.67,0.0,-0.99886,0.0,0.12367]
[1778607685532,44.5,80451.14,0.0,-0.99885,0.0,0.12458]
[1778607686387,44.5,80451.14,0.0,-0.99885,0.0,0.12458]
[1778607686558,44.5,80451.14,0.0,-0.99885,0.0,0.12458]
[1778607686675,44.5,80451.14,0.0,-0.99885,0.0,0.12458]
[1778607686808,44.5,80451.14,0.0,-0.99885,0.0,0.12458]
[1778607686820,44.5,80451.14,0.0,-0.99885,0.0,0.12458]
[1778607687064,44.5,80451.14,0.0,-0.99885,0.0,0.12458]
[1778607687067,44.5,80451.19,0.0,-0.99885,0.0,0.12459]
[1778607688553,44.5,80445.63,0.0,-0.99886,0.0,0.12313]
[1778607690332,44.5,80445.49,0.0,-0.99886,0.0,0.1231]
[1778607690558,44.5,80445.49,0.0,-0.99886,0.0,0.1231]
[1778607690567,44.5,80445.57,0.0,-0.99886,0.0,0.12312]
[1778607692019,44.5,80445.57,0.0,-0.99886,0.0,0.12312]
[1778607692068,44.5,80445.57,0.0,-0.99886,0.0,0.12312]
[1778607692082,44.5,80445.57,0.0,-0.99886,0.0,0.12312]
[1778607692115,44.5,80444.72,0.0,-0.99887,0.0,0.12216]
[1778607692311,44.5,80444.72,0.0,-0.99887,0.0,0.12216]
[1778607700144,44.5,80445.56,0.0,-0.99887,0.0,0.12237]
[1778607700241,44.5,80445.7,0.0,-0.99887,0.0,0.12241]
[1778607700334,44.5,80445.7,0.0,-0.99887,0.0,0.12241]
[1778607700472,44.5,80445.7,0.0,-0.99887,0.0,0.12241]
[1778607700563,44.5,80445.7,0.0,-0.99887,0.0,0.12241]
[1778607700637,44.5,80445.62,0.0,-0.99887,0.0,0.12239]
[1778607705672,44.5,80445.65,0.0,-0.99887,0.0,0.1224]
[1778607710708,44.5,80445.12,0.0,-0.99887,0.0,0.12226]
[1778607715280,44.5,80447.65,0.0,-0.99886,0.0,0.12292]
[1778607716104,44.5,80447.65,0.0,-0.99886,0.0,0.12292]
[1778607716247,44.5,80447.65,0.0,-0.99886,0.0,0.12292]
[1778607716309,44.5,80447.65,0.0,-0.99886,0.0,0.12292]
[1778607716247,44.5,80447.93,0.0,-0.99886,0.0,0.12299]
[1778607716561,44.5,80447.93,0.0,-0.99886,0.0,0.12299]
[1778607716607,44.5,80447.93,0.0,-0.99886,0.0,0.12299]
[1778607716750,44.5,80448.04,0.0,-0.99886,0.0,0.12302]
[1778607719311,44.5,80448.82,0.0,-0.99886,0.0,0.12322]
[1778607719438,44.5,80448.44,0.0,-0.99886,0.0,0.12313]
[1778607721311,44.5,80448.52,0.0,-0.99886,0.0,0.12315]
[1778607721801,44.5,80448.26,0.0,-0.99886,0.0,0.12308]
[1778607725311,44.5,80448.59,0.0,-0.99886,0.0,0.12316]
[1778607725445,44.5,80448.59,0.0,-0.99886,0.0,0.12316]
[1778607726820,44.5,80457.51,0.0,-0.99884,0.0,0.12552]
[1778607728307,44.5,80457.51,0.0,-0.99884,0.0,0.12552]
[1778607727827,44.5,80462.1,0.0,-0.99883,0.0,0.12674]
[1778607728424,44.5,80462.1,0.0,-0.99883,0.0,0.12674]
[1778607728564,44.5,80462.1,0.0,-0.99883,0.0,0.12674]
[1778607728834,44.5,80462.45,0.0,-0.99883,0.0,0.12683]
[1778607730075,44.5,80462.45,0.0,-0.99883,0.0,0.12683]
[1778607731311,44.5,80463.35,0.0,-0.99882,0.0,0.12708]
[1778607731418,44.5,80463.26,0.0,-0.99882,0.0,0.12705]
[1778607731560,44.5,80463.26,0.0,-0.99882,0.0,0.12705]
[1778607736890,44.5,80463.55,0.0,-0.99882,0.0,0.12713]
[1778607737544,44.5,80463.55,0.0,-0.99882,0.0,0.12713]
[1778607737557,44.5,80463.55,0.0,-0.99882,0.0,0.12713]
[1778607737897,44.5,80463.26,0.0,-0.99882,0.0,0.12705]
[1778607740145,44.5,80463.55,0.0,-0.99882,0.0,0.12713]
[1778607740193,44.5,80463.55,0.0,-0.99882,0.0,0.12713]
[1778607740312,44.5,80463.55,0.0,-0.99882,0.0,0.12713]
[1778607740636,44.5,80463.33,0.0,-0.99882,0.0,0.12707]
[1778607743312,44.5,80464.64,0.0,-0.99882,0.0,0.12742]
[1778607743353,44.5,80464.64,0.0,-0.99882,0.0,0.12742]
[1778607745310,44.5,80464.47,0.0,-0.99882,0.0,0.12738]
[1778607744946,44.5,80460.17,0.0,-0.99883,0.0,0.12622]
[1778607745426,44.5,80460.17,0.0,-0.99883,0.0,0.12622]
[1778607745579,44.5,80460.17,0.0,-0.99883,0.0,0.12622]
[1778607745807,44.5,80460.17,0.0,-0.99883,0.0,0.12622]
[1778607745953,44.5,80457.14,0.0,-0.99884,0.0,0.12542]
[1778607747312,44.5,80457.14,0.0,-0.99884,0.0,0.12542]
[1778607747388,44.5,80455.7,0.0,-0.99884,0.0,0.12504]
[1778607747967,44.5,80450.51,0.0,-0.99886,0.0,0.12367]
[1778607748974,44.5,80448.69,0.0,-0.99886,0.0,0.12319]
[1778607750068,44.5,80448.69,0.0,-0.99886,0.0,0.12319]
[1778607751314,44.5,80447.97,0.0,-0.99886,0.0,0.123]
[1778607751497,44.5,80447.93,0.0,-0.99886,0.0,0.12299]
[1778607751571,44.5,80447.93,0.0,-0.99886,0.0,0.12299]
[1778607751808,44.5,80447.93,0.0,-0.99886,0.0,0.12299]
[1778607751995,44.5,80444.24,0.0,-0.99888,0.0,0.12129]
[1778607753002,44.5,80446.61,0.0,-0.99887,0.0,0.12191]
[1778607754011,44.5,80446.61,0.0,-0.99887,0.0,0.12191]
[1778607754135,44.5,80446.61,0.0,-0.99887,0.0,0.12191]
[1778607755311,44.5,80446.93,0.0,-0.99887,0.0,0.12199]
[1778607755391,44.5,80446.29,0.0,-0.99888,0.0,0.12182]
[1778607757313,44.5,80446.08,0.0,-0.99888,0.0,0.12177]
[1778607757439,44.5,80446.14,0.0,-0.99888,0.0,0.12179]
[1778607757453,44.5,80446.14,0.0,-0.99888,0.0,0.12179]
[1778607757559,44.5,80446.14,0.0,-0.99888,0.0,0.12179]
[1778607757703,44.5,80446.14,0.0,-0.99888,0.0,0.12179]
[1778607760051,44.5,80443.63,0.0,-0.99888,0.0,0.12114]
[1778607761307,44.5,80443.63,0.0,-0.99888,0.0,0.12114]
[1778607761434,44.5,80442.58,0.0,-0.99888,0.0,0.12087]
[1778607761814,44.5,80442.58,0.0,-0.99888,0.0,0.12087]
[1778607762073,44.5,80442.58,0.0,-0.99888,0.0,0.12087]
[1778607762137,44.5,80441.57,0.0,-0.99889,0.0,0.12061]
[1778607763309,44.5,80441.57,0.0,-0.99889,0.0,0.12061]
[1778607763353,44.5,80438.53,0.0,-0.9989,0.0,0.11983]
[1778607763446,44.5,80438.53,0.0,-0.9989,0.0,0.11983]
[1778607764207,44.5,80438.53,0.0,-0.9989,0.0,0.11983]
[1778607764246,44.5,80434.92,0.0,-0.9989,0.0,0.11891]
[1778607765315,44.5,80434.92,0.0,-0.9989,0.0,0.11891]
[1778607765443,44.5,80434.12,0.0,-0.99891,0.0,0.11871]
[1778607768107,44.5,80428.04,0.0,-0.99892,0.0,0.11718]
[1778607769311,44.5,80428.04,0.0,-0.99892,0.0,0.11718]
[1778607769381,44.5,80428.04,0.0,-0.99892,0.0,0.11718]
[1778607770121,44.5,80430.98,0.0,-0.99891,0.0,0.11792]
[1778607770657,44.5,80430.98,0.0,-0.99891,0.0,0.11792]
[1778607770811,44.5,80430.98,0.0,-0.99891,0.0,0.11792]
[1778607771309,44.5,80430.98,0.0,-0.99891,0.0,0.11792]
[1778607771363,44.5,80431.1,0.0,-0.99891,0.0,0.11795]
[1778607771463,44.5,80431.1,0.0,-0.99891,0.0,0.11795]
[1778607772135,44.5,80428.26,0.0,-0.99892,0.0,0.11723]
[1778607773142,44.5,80425.2,0.0,-0.99893,0.0,0.11647]
[1778607775310,44.5,80424.75,0.0,-0.99893,0.0,0.11636]
[1778607775691,44.5,80424.11,0.0,-0.99893,0.0,0.1162]
[1778607777309,44.5,80423.97,0.0,-0.99893,0.0,0.11616]
[1778607777600,44.5,80423.94,0.0,-0.99893,0.0,0.11616]
[1778607779184,44.5,80425.65,0.0,-0.99893,0.0,0.11658]
[1778607781310,44.5,80426.98,0.0,-0.99892,0.0,0.11691]
[1778607781344,44.5,80429.75,0.0,-0.99892,0.0,0.11761]
[1778607781474,44.5,80429.75,0.0,-0.99892,0.0,0.11761]
[1778607782205,44.5,80431.41,0.0,-0.99891,0.0,0.11802]
[1778607782475,44.5,80431.41,0.0,-0.99891,0.0,0.11802]
[1778607782566,44.5,80431.41,0.0,-0.99891,0.0,0.11802]
[1778607783312,44.5,80431.41,0.0,-0.99891,0.0,0.11802]
[1778607783374,44.5,80432.49,0.0,-0.99891,0.0,0.1183]
[1778607783456,44.5,80432.49,0.0,-0.99891,0.0,0.1183]
[1778607784219,44.5,80435.39,0.0,-0.9989,0.0,0.11903]
[1778607786234,44.5,80438.56,0.0,-0.9989,0.0,0.11984]
[1778607786542,44.5,80438.56,0.0,-0.9989,0.0,0.11984]
[1778607786557,44.5,80438.56,0.0,-0.9989,0.0,0.11984]
[1778607786620,44.5,80438.56,0.0,-0.9989,0.0,0.11984]
[1778607786808,44.5,80438.56,0.0,-0.9989,0.0,0.11984]
[1778607786834,44.5,80438.56,0.0,-0.9989,0.0,0.11984]
[1778607787241,44.5,80440.04,0.0,-0.99889,0.0,0.12022]
[1778607787484,44.5,80440.04,0.0,-0.99889,0.0,0.12022]
[1778607787559,44.5,80440.04,0.0,-0.99889,0.0,0.12022]
[1778607788248,44.5,80440.28,0.0,-0.99889,0.0,0.12028]
[1778607789180,44.5,80440.28,0.0,-0.99889,0.0,0.12028]
[1778607789311,44.5,80440.28,0.0,-0.99889,0.0,0.12028]
[1778607789631,44.5,80440.43,0.0,-0.99889,0.0,0.12032]
[1778607789809,44.5,80440.43,0.0,-0.99889,0.0,0.12032]
[1778607790850,44.5,80439.16,0.0,-0.99889,0.0,0.11999]
[1778607793311,44.5,80438.79,0.0,-0.99889,0.0,0.1199]
[1778607793873,44.5,80437.53,0.0,-0.9989,0.0,0.11957]
[1778607794311,44.5,80437.53,0.0,-0.9989,0.0,0.11957]
[1778607794559,44.5,80436.6,0.0,-0.9989,0.0,0.11934]
[1778607795126,44.5,80436.6,0.0,-0.9989,0.0,0.11934]
[1778607795298,44.5,80436.47,0.0,-0.9989,0.0,0.11931]
[1778607797314,44.5,80436.47,0.0,-0.9989,0.0,0.11931]
[1778607797443,44.5,80436.3,0.0,-0.9989,0.0,0.11926]
[1778607797559,44.5,80436.3,0.0,-0.9989,0.0,0.11926]
[1778607797776,44.5,80436.3,0.0,-0.9989,0.0,0.11926]
[1778607801313,44.5,80437.06,0.0,-0.9989,0.0,0.11946]
[1778607801384,44.5,80437.06,0.0,-0.9989,0.0,0.11946]
[1778607801569,44.5,80436.56,0.0,-0.9989,0.0,0.11933]
[1778607801807,44.5,80436.56,0.0,-0.9989,0.0,0.11933]
[1778607802196,44.5,80436.56,0.0,-0.9989,0.0,0.11933]
[1778607805311,44.5,80437.02,0.0,-0.9989,0.0,0.11944]
[1778607805814,44.5,80436.67,0.0,-0.9989,0.0,0.11936]
[1778607809313,44.5,80437.05,0.0,-0.9989,0.0,0.11945]
[1778607809575,44.5,80437.2,0.0,-0.9989,0.0,0.11949]
[1778607812429,44.5,80436.99,0.0,-0.99891,0.0,0.11871]
[1778607812560,44.5,80437.28,0.0,-0.99891,0.0,0.11879]
[1778607813311,44.5,80437.28,0.0,-0.99891,0.0,0.11879]
[1778607813424,44.5,80437.48,0.0,-0.9989,0.0,0.11884]
[1778607813795,44.5,80437.48,0.0,-0.9989,0.0,0.11884]
[1778607817311,44.5,80436.71,0.0,-0.99891,0.0,0.11864]
[1778607817936,44.5,80437.21,0.0,-0.99891,0.0,0.11877]
[1778607819309,44.5,80437.56,0.0,-0.9989,0.0,0.11886]
[1778607819854,44.5,80437.48,0.0,-0.9989,0.0,0.11884]
[1778607820147,44.5,80437.48,0.0,-0.9989,0.0,0.11884]
[1778607823313,44.5,80438.07,0.0,-0.9989,0.0,0.11899]
[1778607824071,44.5,80437.83,0.0,-0.9989,0.0,0.11892]
[1778607825312,44.5,80437.93,0.0,-0.9989,0.0,0.11895]
[1778607825354,44.5,80437.93,0.0,-0.9989,0.0,0.11895]
[1778607829310,44.5,80437.99,0.0,-0.9989,0.0,0.11897]
[1778607829949,44.5,80437.99,0.0,-0.9989,0.0,0.11897]
[1778607833314,44.5,80437.81,0.0,-0.9989,0.0,0.11892]
[1778607833581,44.5,80437.73,0.0,-0.9989,0.0,0.1189]
[1778607837189,44.5,80438.3,0.0,-0.9989,0.0,0.11904]
[1778607837315,44.5,80438.3,0.0,-0.9989,0.0,0.11904]
[1778607837341,44.5,80439.38,0.0,-0.9989,0.0,0.11932]
[1778607837504,44.5,80439.38,0.0,-0.9989,0.0,0.11932]
[1778607839315,44.5,80439.56,0.0,-0.9989,0.0,0.11936]
[1778607839425,44.5,80439.56,0.0,-0.9989,0.0,0.11936]
[1778607840617,44.5,80439.56,0.0,-0.9989,0.0,0.11936]
[1778607840809,44.5,80439.56,0.0,-0.9989,0.0,0.11936]
[1778607840910,44.5,80445.98,0.0,-0.99888,0.0,0.12101]
[1778607841568,44.5,80445.98,0.0,-0.99888,0.0,0.12101]
[1778607841652,44.5,80445.98,0.0,-0.99888,0.0,0.12101]
[1778607841811,44.5,80445.98,0.0,-0.99888,0.0,0.12101]
[1778607841897,44.5,80449.9,0.0,-0.99887,0.0,0.12202]
[1778607842628,44.5,80454.38,0.0,-0.99886,0.0,0.12319]
[1778607843635,44.5,80456.63,0.0,-0.99885,0.0,0.12378]
[1778607848670,44.5,80462.65,0.0,-0.99884,0.0,0.12537]
[1778607849838,44.5,80462.65,0.0,-0.99884,0.0,0.12537]
[1778607850059,44.5,80462.65,0.0,-0.99884,0.0,0.12537]
[1778607850103,44.5,80464.57,0.0,-0.99883,0.0,0.12588]
[1778607851246,44.5,80464.57,0.0,-0.99883,0.0,0.12588]
[1778607851691,44.5,80468.14,0.0,-0.99882,0.0,0.12684]
[1778607853705,44.5,80469.37,0.0,-0.99882,0.0,0.12717]
[1778607855742,44.5,80478.97,0.0,-0.99879,0.0,0.12977]
[1778607856742,44.5,80489.04,0.0,-0.99877,0.0,0.13256]
[1778607857749,44.5,80492.71,0.0,-0.99876,0.0,0.13359]
[1778607858808,44.5,80492.71,0.0,-0.99876,0.0,0.13359]
[1778607859059,44.5,80492.71,0.0,-0.99876,0.0,0.13359]
[1778607859160,44.5,80492.36,0.0,-0.99876,0.0,0.13349]
[1778607860770,44.5,80493.92,0.0,-0.99875,0.0,0.13393]
[1778607862784,44.5,80495.46,0.0,-0.99875,0.0,0.13436]
[1778607867819,44.5,80496.02,0.0,-0.99875,0.0,0.13452]
[1778607872854,44.5,80495.29,0.0,-0.99876,0.0,0.13352]
[1778607874868,44.5,80493.97,0.0,-0.99876,0.0,0.13315]
[1778607876164,44.5,80493.97,0.0,-0.99876,0.0,0.13315]
[1778607876309,44.5,80493.97,0.0,-0.99876,0.0,0.13315]
[1778607876329,44.5,80491.19,0.0,-0.99877,0.0,0.13237]
[1778607881917,44.5,80491.98,0.0,-0.99877,0.0,0.13259]
[1778607886952,44.5,80491.97,0.0,-0.99877,0.0,0.13259]
[1778607895187,44.5,80492.75,0.0,-0.99876,0.0,0.13281]
[1778607896976,44.5,80492.81,0.0,-0.99876,0.0,0.13282]
[1778607901051,44.5,80494.64,0.0,-0.99876,0.0,0.13334]
[1778607901646,44.5,80494.64,0.0,-0.99876,0.0,0.13334]
[1778607901812,44.5,80494.64,0.0,-0.99876,0.0,0.13334]
[1778607902058,44.5,80496.4,0.0,-0.99875,0.0,0.13383]
[1778607903532,44.5,80496.65,0.0,-0.99875,0.0,0.1339]
[1778607904072,44.5,80501.66,0.0,-0.99874,0.0,0.13532]
[1778607905234,44.5,80501.66,0.0,-0.99874,0.0,0.13532]
[1778607905292,44.5,80496.27,0.0,-0.99875,0.0,0.13379]
[1778607906121,44.5,80496.27,0.0,-0.99875,0.0,0.13379]
[1778607906307,44.5,80496.27,0.0,-0.99875,0.0,0.13379]
[1778607906342,44.5,80497.23,0.0,-0.99875,0.0,0.13406]
[1778607907313,44.5,80497.23,0.0,-0.99875,0.0,0.13406]
[1778607907470,44.5,80497.23,0.0,-0.99875,0.0,0.13406]
[1778607907561,44.5,80496.85,0.0,-0.99875,0.0,0.13396]
[1778607908100,44.5,80500.71,0.0,-0.99874,0.0,0.13505]
[1778607911121,44.5,80501.67,0.0,-0.99874,0.0,0.13532]
[1778607915149,44.5,80502.63,0.0,-0.99874,0.0,0.1356]
[1778607918546,44.5,80502.9,0.0,-0.99873,0.0,0.13567]
[1778607918562,44.5,80502.9,0.0,-0.99873,0.0,0.13567]
[1778607918911,44.5,80502.9,0.0,-0.99873,0.0,0.13567]
[1778607919191,44.5,80502.9,0.0,-0.99873,0.0,0.13567]
[1778607919566,44.5,80502.9,0.0,-0.99873,0.0,0.13567]
[1778607921310,44.5,80502.31,0.0,-0.99874,0.0,0.13551]
[1778607921409,44.5,80502.96,0.0,-0.99873,0.0,0.13569]
[1778607923106,44.5,80502.5,0.0,-0.99874,0.0,0.13556]
[1778607923205,44.5,80502.5,0.0,-0.99874,0.0,0.13556]
[1778607923307,44.5,80502.5,0.0,-0.99874,0.0,0.13556]
[1778607924227,44.5,80502.98,0.0,-0.99873,0.0,0.1357]
[1778607924613,44.5,80503.32,0.0,-0.99873,0.0,0.13579]
[1778607927564,44.5,80504.61,0.0,-0.99873,0.0,0.13616]
[1778607927721,44.5,80504.61,0.0,-0.99873,0.0,0.13616]
[1778607927810,44.5,80504.61,0.0,-0.99873,0.0,0.13616]
[1778607927887,44.5,80504.61,0.0,-0.99873,0.0,0.13616]
[1778607928059,44.5,80504.61,0.0,-0.99873,0.0,0.13616]
[1778607928240,44.5,80505.32,0.0,-0.99873,0.0,0.13637]
[1778607931261,44.5,80506.03,0.0,-0.99873,0.0,0.13576]
[1778607936296,44.5,80506.21,0.0,-0.99873,0.0,0.13581]
[1778607941331,44.5,80505.88,0.0,-0.99873,0.0,0.13572]
[1778607943090,44.5,80505.98,0.0,-0.99873,0.0,0.13574]
[1778607943158,44.5,80505.98,0.0,-0.99873,0.0,0.13574]
[1778607943309,44.5,80505.98,0.0,-0.99873,0.0,0.13574]
[1778607943914,44.5,80505.89,0.0,-0.99873,0.0,0.13572]
[1778607944060,44.5,80505.89,0.0,-0.99873,0.0,0.13572]
[1778607944352,44.5,80506.28,0.0,-0.99873,0.0,0.13583]
[1778607946366,44.5,80509.02,0.0,-0.99872,0.0,0.13661]
[1778607949220,44.5,80507.57,0.0,-0.99873,0.0,0.1362]
[1778607949314,44.5,80507.57,0.0,-0.99873,0.0,0.1362]
[1778607949714,44.5,80507.57,0.0,-0.99873,0.0,0.1362]
[1778607949810,44.5,80507.57,0.0,-0.99873,0.0,0.1362]
[1778607952408,44.5,80495.1,0.0,-0.99876,0.0,0.13267]
[1778607953418,44.5,80487.23,0.0,-0.99879,0.0,0.13048]
[1778607954517,44.5,80487.23,0.0,-0.99879,0.0,0.13048]
[1778607954561,44.5,80487.23,0.0,-0.99879,0.0,0.13048]
[1778607954426,44.5,80484.69,0.0,-0.99879,0.0,0.12979]
[1778607954631,44.5,80484.69,0.0,-0.99879,0.0,0.12979]
[1778607954812,44.5,80484.69,0.0,-0.99879,0.0,0.12979]
[1778607955184,44.5,80484.69,0.0,-0.99879,0.0,0.12979]
[1778607955310,44.5,80484.69,0.0,-0.99879,0.0,0.12979]
[1778607955432,44.5,80483.23,0.0,-0.9988,0.0,0.12939]
[1778607960467,44.5,80482.79,0.0,-0.9988,0.0,0.12927]
[1778607963488,44.5,80474.44,0.0,-0.99882,0.0,0.127]
[1778607964495,44.5,80472.42,0.0,-0.99883,0.0,0.12646]
[1778607965502,44.5,80470.91,0.0,-0.99883,0.0,0.12605]
[1778607966509,44.5,80459.18,0.0,-0.99886,0.0,0.12295]
[1778607967516,44.5,80453.65,0.0,-0.99888,0.0,0.12151]
[1778607972551,44.5,80445.22,0.0,-0.9989,0.0,0.11935]
[1778607973402,44.5,80445.22,0.0,-0.9989,0.0,0.11935]
[1778607973414,44.5,80445.22,0.0,-0.9989,0.0,0.11935]
[1778607973557,44.5,80445.22,0.0,-0.9989,0.0,0.11935]
[1778607973558,44.5,80447.77,0.0,-0.99889,0.0,0.12]
[1778607974565,44.5,80450.24,0.0,-0.99889,0.0,0.12063]
[1778607975572,44.5,80458.09,0.0,-0.99886,0.0,0.12267]
[1778607976580,44.5,80461.0,0.0,-0.99886,0.0,0.12343]
[1778607977587,44.5,80462.25,0.0,-0.99885,0.0,0.12376]
[1778607978553,44.5,80462.25,0.0,-0.99885,0.0,0.12376]
[1778607978563,44.5,80462.25,0.0,-0.99885,0.0,0.12376]
[1778607978624,44.5,80461.85,0.0,-0.99885,0.0,0.12365]
[1778607978809,44.5,80461.85,0.0,-0.99885,0.0,0.12365]
[1778607979860,44.5,80461.85,0.0,-0.99885,0.0,0.12365]
[1778607980066,44.5,80461.85,0.0,-0.99885,0.0,0.12365]
[1778607980110,44.5,80461.75,0.0,-0.99886,0.0,0.12363]
[1778607986650,44.5,80461.95,0.0,-0.99885,0.0,0.12368]
[1778607987657,44.5,80455.99,0.0,-0.99887,0.0,0.12212]
[1778607990469,44.5,80456.33,0.0,-0.99887,0.0,0.12221]
[1778607990558,44.5,80456.33,0.0,-0.99887,0.0,0.12221]
[1778607990568,44.5,80458.56,0.0,-0.99886,0.0,0.12279]
[1778607990611,44.5,80458.56,0.0,-0.99886,0.0,0.12279]
[1778607990809,44.5,80458.56,0.0,-0.99886,0.0,0.12279]
[1778607991685,44.5,80458.74,0.0,-0.99887,0.0,0.12209]
[1778607993227,44.5,80458.74,0.0,-0.99887,0.0,0.12209]
[1778607993308,44.5,80458.74,0.0,-0.99887,0.0,0.12209]
[1778607993397,44.5,80462.86,0.0,-0.99886,0.0,0.12317]
[1778607994244,44.5,80462.86,0.0,-0.99886,0.0,0.12317]
[1778607994274,44.5,80467.24,0.0,-0.99885,0.0,0.12432]
[1778607994927,44.5,80467.24,0.0,-0.99885,0.0,0.12432]
[1778607995457,44.5,80467.24,0.0,-0.99885,0.0,0.12432]
[1778607995561,44.5,80467.24,0.0,-0.99885,0.0,0.12432]
[1778607995649,44.5,80468.81,0.0,-0.99884,0.0,0.12474]
[1778607995809,44.5,80468.81,0.0,-0.99884,0.0,0.12474]
[1778607999741,44.5,80472.31,0.0,-0.99883,0.0,0.12567]
[1778608001370,44.5,80472.31,0.0,-0.99883,0.0,0.12567]
[1778608001558,44.5,80472.31,0.0,-0.99883,0.0,0.12567]
[1778608001469,44.5,80472.49,0.0,-0.99883,0.0,0.12571]
[1778608004212,44.5,80473.82,0.0,-0.99883,0.0,0.12607]
[1778608004519,44.5,80473.82,0.0,-0.99883,0.0,0.12607]
[1778608004872,44.5,80474.18,0.0,-0.99883,0.0,0.12617]
[1778608005061,44.5,80474.18,0.0,-0.99883,0.0,0.12617]
[1778608005490,44.5,80474.18,0.0,-0.99883,0.0,0.12617]
[1778608005560,44.5,80474.18,0.0,-0.99883,0.0,0.12617]
[1778608005620,44.5,80474.18,0.0,-0.99883,0.0,0.12617]
[1778608008058,44.5,80474.25,0.0,-0.99883,0.0,0.12619]
[1778608008353,44.5,80474.25,0.0,-0.99883,0.0,0.12619]
[1778608010060,44.5,80474.21,0.0,-0.99883,0.0,0.12617]
[1778608010313,44.5,80474.21,0.0,-0.99883,0.0,0.12617]
[1778608013675,44.5,80473.43,0.0,-0.99883,0.0,0.12597]
[1778608013810,44.5,80473.43,0.0,-0.99883,0.0,0.12597]
[1778608014062,44.5,80473.43,0.0,-0.99883,0.0,0.12597]
[1778608014208,44.5,80473.43,0.0,-0.99883,0.0,0.12597]
[1778608014302,44.5,80473.48,0.0,-0.99883,0.0,0.12598]
[1778608016060,44.5,80474.32,0.0,-0.99883,0.0,0.1262]
[1778608016190,44.5,80474.32,0.0,-0.99883,0.0,0.1262]
[1778608018060,44.5,80474.67,0.0,-0.99883,0.0,0.1263]
[1778608018192,44.5,80474.67,0.0,-0.99883,0.0,0.1263]
[1778608022060,44.5,80474.68,0.0,-0.99883,0.0,0.1263]
[1778608022223,44.5,80474.68,0.0,-0.99883,0.0,0.1263]
[1778608024064,44.5,80474.66,0.0,-0.99883,0.0,0.12629]
[1778608024094,44.5,80474.66,0.0,-0.99883,0.0,0.12629]
[1778608026072,44.5,80476.46,0.0,-0.99882,0.0,0.12678]
[1778608026150,44.5,80476.46,0.0,-0.99882,0.0,0.12678]
[1778608026245,44.5,80476.46,0.0,-0.99882,0.0,0.12678]
[1778608026314,44.5,80476.46,0.0,-0.99882,0.0,0.12678]
[1778608026413,44.5,80480.5,0.0,-0.99881,0.0,0.12787]
[1778608030064,44.5,80482.08,0.0,-0.99881,0.0,0.1283]
[1778608030583,44.5,80482.08,0.0,-0.99881,0.0,0.1283]
[1778608032060,44.5,80481.68,0.0,-0.99881,0.0,0.12819]
[1778608032416,44.5,80481.68,0.0,-0.99881,0.0,0.12819]
[1778608036784,44.5,80482.21,0.0,-0.99881,0.0,0.12833]
[1778608036808,44.5,80482.21,0.0,-0.99881,0.0,0.12833]
[1778608037204,44.5,80482.21,0.0,-0.99881,0.0,0.12833]
[1778608037216,44.5,80482.21,0.0,-0.99881,0.0,0.12833]
[1778608037307,44.5,80482.21,0.0,-0.99881,0.0,0.12833]
[1778608037510,44.5,80482.21,0.0,-0.99881,0.0,0.12833]
[1778608037579,44.5,80481.69,0.0,-0.99881,0.0,0.12819]
[1778608040069,44.5,80481.56,0.0,-0.99881,0.0,0.12816]
[1778608040213,44.5,80481.56,0.0,-0.99881,0.0,0.12816]
[1778608041029,44.5,80490.11,0.0,-0.99879,0.0,0.13049]
[1778608042302,44.5,80490.11,0.0,-0.99879,0.0,0.13049]
[1778608042307,44.5,80490.11,0.0,-0.99879,0.0,0.13049]
[1778608042387,44.5,80490.11,0.0,-0.99879,0.0,0.13049]
[1778608042479,44.5,80493.2,0.0,-0.99878,0.0,0.13135]
[1778608044009,44.5,80494.31,0.0,-0.99877,0.0,0.13166]
[1778608044065,44.5,80494.31,0.0,-0.99877,0.0,0.13166]
[1778608044110,44.5,80493.53,0.0,-0.99878,0.0,0.13144]
[1778608046080,44.5,80493.56,0.0,-0.99878,0.0,0.13145]
[1778608046462,44.5,80493.56,0.0,-0.99878,0.0,0.13145]
[1778608050062,44.5,80492.36,0.0,-0.99878,0.0,0.13112]
[1778608050351,44.5,80492.36,0.0,-0.99878,0.0,0.13112]
[1778608051099,44.5,80493.14,0.0,-0.99878,0.0,0.13055]
[1778608052060,44.5,80493.14,0.0,-0.99878,0.0,0.13055]
[1778608052512,44.5,80493.14,0.0,-0.99878,0.0,0.13055]
[1778608053113,44.5,80498.36,0.0,-0.99877,0.0,0.13199]
[1778608054077,44.5,80498.36,0.0,-0.99877,0.0,0.13199]
[1778608054456,44.5,80498.36,0.0,-0.99877,0.0,0.13199]
[1778608056134,44.5,80501.42,0.0,-0.99876,0.0,0.13285]
[1778608056949,44.5,80501.42,0.0,-0.99876,0.0,0.13285]
[1778608057070,44.5,80501.42,0.0,-0.99876,0.0,0.13285]
[1778608057141,44.5,80499.87,0.0,-0.99877,0.0,0.13242]
[1778608058064,44.5,80499.87,0.0,-0.99877,0.0,0.13242]
[1778608058637,44.5,80499.87,0.0,-0.99877,0.0,0.13242]
[1778608060313,44.5,80501.11,0.0,-0.99876,0.0,0.13276]
[1778608064415,44.5,80499.77,0.0,-0.99877,0.0,0.13239]
[1778608064557,44.5,80499.77,0.0,-0.99877,0.0,0.13239]
[1778608064657,44.5,80499.77,0.0,-0.99877,0.0,0.13239]
[1778608064670,44.5,80499.77,0.0,-0.99877,0.0,0.13239]
[1778608064658,44.5,80500.18,0.0,-0.99876,0.0,0.1325]
[1778608064809,44.5,80500.18,0.0,-0.99876,0.0,0.1325]
[1778608068066,44.5,80500.2,0.0,-0.99876,0.0,0.13251]
[1778608068138,44.5,80500.2,0.0,-0.99876,0.0,0.13251]
[1778608072061,44.5,80499.83,0.0,-0.99877,0.0,0.13241]
[1778608072185,44.5,80499.83,0.0,-0.99877,0.0,0.13241]
[1778608077283,44.5,80501.19,0.0,-0.99876,0.0,0.13279]
[1778608078111,44.5,80501.19,0.0,-0.99876,0.0,0.13279]
[1778608078297,44.5,80501.19,0.0,-0.99876,0.0,0.13279]
[1778608078309,44.5,80501.19,0.0,-0.99876,0.0,0.13279]
[1778608078396,44.5,80501.19,0.0,-0.99876,0.0,0.13279]
[1778608079448,44.5,80501.19,0.0,-0.99876,0.0,0.13279]
[1778608079558,44.5,80501.19,0.0,-0.99876,0.0,0.13279]
[1778608079659,44.5,80501.19,0.0,-0.99876,0.0,0.13279]
[1778608082061,44.5,80501.7,0.0,-0.99876,0.0,0.13293]
[1778608082136,44.5,80501.7,0.0,-0.99876,0.0,0.13293]
[1778608083849,44.5,80500.98,0.0,-0.99876,0.0,0.13273]
[1778608083913,44.5,80500.98,0.0,-0.99876,0.0,0.13273]
[1778608083922,44.5,80500.98,0.0,-0.99876,0.0,0.13273]
[1778608084332,44.5,80490.08,0.0,-0.99879,0.0,0.1297]
[1778608085339,44.5,80483.93,0.0,-0.99881,0.0,0.12803]
[1778608086063,44.5,80483.93,0.0,-0.99881,0.0,0.12803]
[1778608086201,44.5,80483.93,0.0,-0.99881,0.0,0.12803]
[1778608086346,44.5,80480.26,0.0,-0.99882,0.0,0.12703]
[1778608086766,44.5,80480.26,0.0,-0.99882,0.0,0.12703]
[1778608086808,44.5,80480.26,0.0,-0.99882,0.0,0.12703]
[1778608087353,44.5,80478.85,0.0,-0.99882,0.0,0.12665]
[1778608090060,44.5,80479.43,0.0,-0.99882,0.0,0.12681]
[1778608090229,44.5,80479.43,0.0,-0.99882,0.0,0.12681]
[1778608092080,44.5,80479.55,0.0,-0.99882,0.0,0.12684]
[1778608092229,44.5,80479.55,0.0,-0.99882,0.0,0.12684]
[1778608095898,44.5,80479.14,0.0,-0.99882,0.0,0.12673]
[1778608096061,44.5,80479.14,0.0,-0.99882,0.0,0.12673]
[1778608096354,44.5,80479.14,0.0,-0.99882,0.0,0.12673]
[1778608096417,44.5,80479.36,0.0,-0.99882,0.0,0.12679]
[1778608098066,44.5,80479.38,0.0,-0.99882,0.0,0.1268]
[1778608098267,44.5,80479.38,0.0,-0.99882,0.0,0.1268]
[1778608099438,44.5,80477.33,0.0,-0.99883,0.0,0.12625]
[1778608100326,44.5,80477.33,0.0,-0.99883,0.0,0.12625]
[1778608102065,44.5,80477.85,0.0,-0.99883,0.0,0.12639]
[1778608102152,44.5,80477.85,0.0,-0.99883,0.0,0.12639]
[1778608103416,44.5,80477.84,0.0,-0.99883,0.0,0.12638]
[1778608103564,44.5,80477.84,0.0,-0.99883,0.0,0.12638]
[1778608103618,44.5,80477.67,0.0,-0.99883,0.0,0.12634]
[1778608106060,44.5,80477.9,0.0,-0.99883,0.0,0.1264]
[1778608106134,44.5,80477.9,0.0,-0.99883,0.0,0.1264]
[1778608109206,44.5,80476.98,0.0,-0.99883,0.0,0.12615]
[1778608109310,44.5,80476.98,0.0,-0.99883,0.0,0.12615]
[1778608109534,44.5,80476.98,0.0,-0.99883,0.0,0.12615]
[1778608109558,44.5,80476.98,0.0,-0.99883,0.0,0.12615]
[1778608109627,44.5,80477.25,0.0,-0.99883,0.0,0.12623]
[1778608111524,44.5,80477.27,0.0,-0.99883,0.0,0.12547]
[1778608112060,44.5,80477.27,0.0,-0.99883,0.0,0.12547]
[1778608112670,44.5,80477.27,0.0,-0.99883,0.0,0.12547]
[1778608114062,44.5,80477.53,0.0,-0.99883,0.0,0.12554]
[1778608117167,44.5,80477.87,0.0,-0.99883,0.0,0.12563]
[1778608117310,44.5,80477.87,0.0,-0.99883,0.0,0.12563]
[1778608117566,44.5,80478.74,0.0,-0.99883,0.0,0.12586]
[1778608118064,44.5,80478.74,0.0,-0.99883,0.0,0.12586]
[1778608118269,44.5,80478.74,0.0,-0.99883,0.0,0.12586]
[1778608118308,44.5,80478.74,0.0,-0.99883,0.0,0.12586]
[1778608118575,44.5,80478.74,0.0,-0.99883,0.0,0.12586]
[1778608120486,44.5,80478.89,0.0,-0.99883,0.0,0.1259]
[1778608120557,44.5,80478.89,0.0,-0.99883,0.0,0.1259]
[1778608120565,44.5,80478.89,0.0,-0.99883,0.0,0.1259]
[1778608124065,44.5,80477.08,0.0,-0.99884,0.0,0.12542]
[1778608124185,44.5,80477.08,0.0,-0.99884,0.0,0.12542]
[1778608125623,44.5,80469.87,0.0,-0.99885,0.0,0.12351]
[1778608125868,44.5,80469.87,0.0,-0.99885,0.0,0.12351]
[1778608125948,44.5,80469.87,0.0,-0.99885,0.0,0.12351]
[1778608126630,44.5,80465.31,0.0,-0.99887,0.0,0.12231]
[1778608126965,44.5,80465.31,0.0,-0.99887,0.0,0.12231]
[1778608127079,44.5,80465.31,0.0,-0.99887,0.0,0.12231]
[1778608127638,44.5,80463.45,0.0,-0.99887,0.0,0.12183]
[1778608128063,44.5,80463.45,0.0,-0.99887,0.0,0.12183]
[1778608128308,44.5,80463.45,0.0,-0.99887,0.0,0.12183]
[1778608130060,44.5,80463.43,0.0,-0.99887,0.0,0.12183]
[1778608130627,44.5,80463.43,0.0,-0.99887,0.0,0.12183]
[1778608136702,44.5,80461.54,0.0,-0.99888,0.0,0.12134]
[1778608137709,44.5,80465.74,0.0,-0.99887,0.0,0.12243]
[1778608138183,44.5,80465.74,0.0,-0.99887,0.0,0.12243]
[1778608140709,44.5,80465.57,0.0,-0.99887,0.0,0.12238]
[1778608140731,44.5,80465.15,0.0,-0.99887,0.0,0.12227]
[1778608140809,44.5,80465.15,0.0,-0.99887,0.0,0.12227]
[1778608142745,44.5,80468.11,0.0,-0.99886,0.0,0.12305]
[1778608143752,44.5,80470.47,0.0,-0.99885,0.0,0.12367]
[1778608146774,44.5,80472.3,0.0,-0.99885,0.0,0.12415]
[1778608148788,44.5,80474.84,0.0,-0.99884,0.0,0.12482]
[1778608152816,44.5,80472.89,0.0,-0.99885,0.0,0.1243]
[1778608156844,44.5,80469.39,0.0,-0.99886,0.0,0.12338]
[1778608157851,44.5,80467.37,0.0,-0.99886,0.0,0.12285]
[1778608162886,44.5,80466.22,0.0,-0.99886,0.0,0.12255]
[1778608164210,44.5,80466.22,0.0,-0.99886,0.0,0.12255]
[1778608164602,44.5,80466.22,0.0,-0.99886,0.0,0.12255]
[1778608170947,44.5,80466.52,0.0,-0.99886,0.0,0.12263]
[1778608171950,44.5,80466.71,0.0,-0.99887,0.0,0.12193]
[1778608176088,44.5,80468.11,0.0,-0.99887,0.0,0.1223]
[1778608176309,44.5,80468.11,0.0,-0.99887,0.0,0.1223]
[1778608176410,44.5,80467.57,0.0,-0.99887,0.0,0.12216]
[1778608177992,44.5,80465.9,0.0,-0.99887,0.0,0.12172]
[1778608180007,44.5,80463.03,0.0,-0.99888,0.0,0.12098]
[1778608185042,44.5,80464.86,0.0,-0.99887,0.0,0.12145]
[1778608190597,44.5,80466.24,0.0,-0.99887,0.0,0.12181]
[1778608196119,44.5,80466.24,0.0,-0.99887,0.0,0.12181]
[1778608201154,44.5,80464.75,0.0,-0.99887,0.0,0.12143]
[1778608206189,44.5,80465.14,0.0,-0.99887,0.0,0.12153]
[1778608209194,44.5,80465.2,0.0,-0.99887,0.0,0.12154]
[1778608209626,44.5,80465.2,0.0,-0.99887,0.0,0.12154]
[1778608215254,44.5,80468.48,0.0,-0.99886,0.0,0.1224]
[1778608216260,44.5,80478.78,0.0,-0.99884,0.0,0.12511]
[1778608217579,44.5,80478.78,0.0,-0.99884,0.0,0.12511]
[1778608217809,44.5,80478.78,0.0,-0.99884,0.0,0.12511]
[1778608217680,44.5,80481.55,0.0,-0.99883,0.0,0.12585]
[1778608218274,44.5,80478.42,0.0,-0.99884,0.0,0.12501]
[1778608220423,44.5,80478.53,0.0,-0.99884,0.0,0.12504]
[1778608226560,44.5,80479.59,0.0,-0.99884,0.0,0.12533]
[1778608226589,44.5,80470.8,0.0,-0.99886,0.0,0.123]
[1778608227337,44.5,80465.56,0.0,-0.99887,0.0,0.12164]
[1778608228232,44.5,80465.56,0.0,-0.99887,0.0,0.12164]
[1778608228311,44.5,80465.56,0.0,-0.99887,0.0,0.12164]
[1778608228344,44.5,80464.56,0.0,-0.99888,0.0,0.12138]
[1778608230358,44.5,80459.96,0.0,-0.99889,0.0,0.12019]
[1778608233379,44.5,80455.69,0.0,-0.9989,0.0,0.11837]
[1778608236401,44.5,80467.37,0.0,-0.99887,0.0,0.12136]
[1778608237408,44.5,80472.05,0.0,-0.99886,0.0,0.12258]
[1778608239259,44.5,80472.47,0.0,-0.99886,0.0,0.12269]
[1778608239647,44.5,80472.47,0.0,-0.99886,0.0,0.12269]
[1778608240296,44.5,80472.11,0.0,-0.99886,0.0,0.1226]
[1778608244639,44.5,80471.28,0.0,-0.99886,0.0,0.12238]
[1778608248803,44.5,80471.03,0.0,-0.99886,0.0,0.12231]
[1778608248813,44.5,80471.03,0.0,-0.99886,0.0,0.12231]
[1778608248823,44.5,80471.03,0.0,-0.99886,0.0,0.12231]
[1778608254530,44.5,80470.89,0.0,-0.99887,0.0,0.12228]
[1778608257551,44.5,80469.27,0.0,-0.99887,0.0,0.12186]
[1778608262587,44.5,80467.79,0.0,-0.99887,0.0,0.12147]
[1778608266616,44.5,80470.6,0.0,-0.99887,0.0,0.1222]
[1778608268630,44.5,80476.95,0.0,-0.99885,0.0,0.12387]
[1778608269636,44.5,80480.64,0.0,-0.99884,0.0,0.12484]
[1778608274672,44.5,80481.57,0.0,-0.99884,0.0,0.12509]
[1778608275426,44.5,80481.57,0.0,-0.99884,0.0,0.12509]
[1778608277693,44.5,80485.13,0.0,-0.99883,0.0,0.12604]
[1778608278826,44.5,80485.13,0.0,-0.99883,0.0,0.12604]
[1778608278700,44.5,80492.4,0.0,-0.99881,0.0,0.128]
[1778608279062,44.5,80492.4,0.0,-0.99881,0.0,0.128]
[1778608279707,44.5,80494.11,0.0,-0.9988,0.0,0.12847]
[1778608281721,44.5,80493.85,0.0,-0.9988,0.0,0.1284]
[1778608285749,44.5,80490.79,0.0,-0.99881,0.0,0.12757]
[1778608286582,44.5,80490.79,0.0,-0.99881,0.0,0.12757]
[1778608289261,44.5,80488.89,0.0,-0.99882,0.0,0.12705]
[1778608289693,44.5,80488.89,0.0,-0.99882,0.0,0.12705]
[1778608290058,44.5,80489.34,0.0,-0.99882,0.0,0.12718]
[1778608291215,44.5,80490.27,0.0,-0.99881,0.0,0.12743]
[1778608291308,44.5,80490.27,0.0,-0.99881,0.0,0.12743]
[1778608291791,44.5,80490.22,0.0,-0.99882,0.0,0.12664]
[1778608296830,44.5,80495.31,0.0,-0.99881,0.0,0.12802]
[1778608297837,44.5,80497.05,0.0,-0.9988,0.0,0.12849]
[1778608299199,44.5,80497.35,0.0,-0.9988,0.0,0.12857]
[1778608299684,44.5,80497.35,0.0,-0.9988,0.0,0.12857]
[1778608299851,44.5,80495.46,0.0,-0.99881,0.0,0.12806]
[1778608300287,44.5,80495.46,0.0,-0.99881,0.0,0.12806]
[1778608302061,44.5,80494.36,0.0,-0.99881,0.0,0.12776]
[1778608302224,44.5,80494.36,0.0,-0.99881,0.0,0.12776]
[1778608302309,44.5,80494.36,0.0,-0.99881,0.0,0.12776]
[1778608305753,44.5,80494.36,0.0,-0.99881,0.0,0.12776]
[1778608305811,44.5,80494.36,0.0,-0.99881,0.0,0.12776]
[1778608305893,44.5,80494.52,0.0,-0.99881,0.0,0.1278]
[1778608311937,44.5,80494.36,0.0,-0.99881,0.0,0.12776]
[1778608316972,44.5,80494.12,0.0,-0.99881,0.0,0.1277]
[1778608320791,44.5,80494.31,0.0,-0.99881,0.0,0.12775]
[1778608320808,44.5,80494.31,0.0,-0.99881,0.0,0.12775]
[1778608321042,44.5,80494.31,0.0,-0.99881,0.0,0.12775]
[1778608325920,44.5,80494.43,0.0,-0.99881,0.0,0.12778]
[1778608325031,44.5,80496.22,0.0,-0.9988,0.0,0.12827]
[1778608326061,44.5,80496.22,0.0,-0.9988,0.0,0.12827]
[1778608326606,44.5,80496.22,0.0,-0.9988,0.0,0.12827]
[1778608326720,44.5,80496.22,0.0,-0.9988,0.0,0.12827]
[1778608326809,44.5,80496.22,0.0,-0.9988,0.0,0.12827]
[1778608326866,44.5,80497.01,0.0,-0.9988,0.0,0.12848]
[1778608330066,44.5,80499.4,0.0,-0.9988,0.0,0.12914]
[1778608331879,44.5,80499.4,0.0,-0.9988,0.0,0.12914]
[1778608331913,44.5,80502.75,0.0,-0.99879,0.0,0.13006]
[1778608332068,44.5,80502.75,0.0,-0.99879,0.0,0.13006]
[1778608332080,44.5,80504.52,0.0,-0.99878,0.0,0.13054]
[1778608333812,44.5,80504.52,0.0,-0.99878,0.0,0.13054]
[1778608333917,44.5,80504.52,0.0,-0.99878,0.0,0.13054]
[1778608333856,44.5,80501.97,0.0,-0.99879,0.0,0.12984]
[1778608336560,44.5,80502.18,0.0,-0.99879,0.0,0.1299]
[1778608337367,44.5,80502.57,0.0,-0.99879,0.0,0.13001]
[1778608337560,44.5,80502.57,0.0,-0.99879,0.0,0.13001]
[1778608337638,44.5,80502.36,0.0,-0.99879,0.0,0.12995]
[1778608340507,44.5,80502.95,0.0,-0.99879,0.0,0.13011]
[1778608340740,44.5,80502.95,0.0,-0.99879,0.0,0.13011]
[1778608340812,44.5,80502.95,0.0,-0.99879,0.0,0.13011]
[1778608340825,44.5,80502.95,0.0,-0.99879,0.0,0.13011]
[1778608341060,44.5,80503.61,0.0,-0.99878,0.0,0.13029]
[1778608342150,44.5,80505.43,0.0,-0.99878,0.0,0.1308]
[1778608343949,44.5,80505.43,0.0,-0.99878,0.0,0.1308]
[1778608343157,44.5,80510.47,0.0,-0.99876,0.0,0.1322]
[1778608344066,44.5,80510.47,0.0,-0.99876,0.0,0.1322]
[1778608344296,44.5,80510.47,0.0,-0.99876,0.0,0.1322]
[1778608344313,44.5,80510.47,0.0,-0.99876,0.0,0.1322]
[1778608344768,44.5,80510.47,0.0,-0.99876,0.0,0.1322]
[1778608344809,44.5,80510.47,0.0,-0.99876,0.0,0.1322]
[1778608344847,44.5,80512.28,0.0,-0.99876,0.0,0.13271]
[1778608350352,44.5,80513.29,0.0,-0.99876,0.0,0.13299]
[1778608352220,44.5,80513.25,0.0,-0.99876,0.0,0.13218]
[1778608356248,44.5,80511.41,0.0,-0.99877,0.0,0.13167]
[1778608360506,44.5,80510.59,0.0,-0.99877,0.0,0.13144]
[1778608360585,44.5,80505.66,0.0,-0.99879,0.0,0.13007]
[1778608362239,44.5,80504.6,0.0,-0.99879,0.0,0.12978]
[1778608362318,44.5,80504.6,0.0,-0.99879,0.0,0.12978]
[1778608362372,44.5,80504.6,0.0,-0.99879,0.0,0.12978]
[1778608362560,44.5,80504.6,0.0,-0.99879,0.0,0.12978]
[1778608362633,44.5,80504.63,0.0,-0.99879,0.0,0.12979]
[1778608365311,44.5,80506.38,0.0,-0.99878,0.0,0.13027]
[1778608367325,44.5,80512.97,0.0,-0.99876,0.0,0.1321]
[1778608368562,44.5,80512.97,0.0,-0.99876,0.0,0.1321]
[1778608368813,44.5,80512.97,0.0,-0.99876,0.0,0.1321]
[1778608368894,44.5,80514.37,0.0,-0.99876,0.0,0.13249]
[1778608369021,44.5,80514.37,0.0,-0.99876,0.0,0.13249]
[1778608369062,44.5,80514.37,0.0,-0.99876,0.0,0.13249]
[1778608370526,44.5,80514.94,0.0,-0.99876,0.0,0.13265]
[1778608370558,44.5,80514.94,0.0,-0.99876,0.0,0.13265]
[1778608376388,44.5,80514.86,0.0,-0.99876,0.0,0.13263]
[1778608377395,44.5,80517.81,0.0,-0.99875,0.0,0.13346]
[1778608380729,44.5,80518.29,0.0,-0.99875,0.0,0.1336]
[1778608380752,44.5,80518.29,0.0,-0.99875,0.0,0.1336]
[1778608380811,44.5,80518.29,0.0,-0.99875,0.0,0.1336]
[1778608380917,44.5,80518.29,0.0,-0.99875,0.0,0.1336]
[1778608380979,44.5,80518.27,0.0,-0.99875,0.0,0.13359]
[1778608384445,44.5,80516.68,0.0,-0.99875,0.0,0.13314]
[1778608386459,44.5,80518.56,0.0,-0.99875,0.0,0.13367]
[1778608387691,44.5,80518.56,0.0,-0.99875,0.0,0.13367]
[1778608387809,44.5,80518.56,0.0,-0.99875,0.0,0.13367]
[1778608388135,44.5,80518.67,0.0,-0.99875,0.0,0.1337]
[1778608388430,44.5,80518.67,0.0,-0.99875,0.0,0.1337]
[1778608388473,44.5,80523.01,0.0,-0.99874,0.0,0.13494]
[1778608389480,44.5,80526.68,0.0,-0.99872,0.0,0.13599]
[1778608391550,44.5,80525.62,0.0,-0.99873,0.0,0.13568]
[1778608391561,44.5,80525.62,0.0,-0.99873,0.0,0.13568]
[1778608391615,44.5,80524.63,0.0,-0.99873,0.0,0.1354]
[1778608392038,44.5,80524.63,0.0,-0.99873,0.0,0.1354]
[1778608392048,44.5,80524.63,0.0,-0.99873,0.0,0.1354]
[1778608392061,44.5,80524.63,0.0,-0.99873,0.0,0.1354]
[1778608393508,44.5,80522.35,0.0,-0.99874,0.0,0.13475]
[1778608394632,44.5,80520.71,0.0,-0.99874,0.0,0.13428]
[1778608395522,44.5,80517.31,0.0,-0.99875,0.0,0.13332]
[1778608396264,44.5,80517.31,0.0,-0.99875,0.0,0.13332]
[1778608396315,44.5,80517.31,0.0,-0.99875,0.0,0.13332]
[1778608396901,44.5,80517.31,0.0,-0.99875,0.0,0.13332]
[1778608396997,44.5,80514.95,0.0,-0.99876,0.0,0.13266]
[1778608397062,44.5,80514.95,0.0,-0.99876,0.0,0.13266]
[1778608397073,44.5,80514.95,0.0,-0.99876,0.0,0.13266]
[1778608397309,44.5,80514.95,0.0,-0.99876,0.0,0.13266]
[1778608399550,44.5,80517.32,0.0,-0.99875,0.0,0.13332]
[1778608404585,44.5,80517.61,0.0,-0.99875,0.0,0.13341]
[1778608405592,44.5,80520.17,0.0,-0.99874,0.0,0.13413]
[1778608406402,44.5,80520.17,0.0,-0.99874,0.0,0.13413]
[1778608406559,44.5,80520.17,0.0,-0.99874,0.0,0.13413]
[1778608406842,44.5,80520.17,0.0,-0.99874,0.0,0.13413]
[1778608406910,44.5,80520.17,0.0,-0.99874,0.0,0.13413]
[1778608407010,44.5,80520.73,0.0,-0.99874,0.0,0.13429]
[1778608407062,44.5,80520.73,0.0,-0.99874,0.0,0.13429]
[1778608410627,44.5,80518.79,0.0,-0.99875,0.0,0.13374]
[1778608411634,44.5,80518.22,0.0,-0.99876,0.0,0.13278]
[1778608414313,44.5,80518.68,0.0,-0.99876,0.0,0.1329]
[1778608414558,44.5,80518.68,0.0,-0.99876,0.0,0.1329]
[1778608414760,44.5,80518.68,0.0,-0.99876,0.0,0.1329]
[1778608414808,44.5,80518.68,0.0,-0.99876,0.0,0.1329]
[1778608414818,44.5,80518.68,0.0,-0.99876,0.0,0.1329]
[1778608414909,44.5,80517.05,0.0,-0.99876,0.0,0.13245]
[1778608415061,44.5,80517.05,0.0,-0.99876,0.0,0.13245]
[1778608418684,44.5,80519.1,0.0,-0.99875,0.0,0.13302]
[1778608419691,44.5,80521.89,0.0,-0.99875,0.0,0.13381]
[1778608420326,44.5,80521.89,0.0,-0.99875,0.0,0.13381]
[1778608420559,44.5,80521.89,0.0,-0.99875,0.0,0.13381]
[1778608420908,44.5,80521.89,0.0,-0.99875,0.0,0.13381]
[1778608421045,44.5,80523.2,0.0,-0.99874,0.0,0.13418]
[1778608421063,44.5,80523.2,0.0,-0.99874,0.0,0.13418]
[1778608422712,44.5,80521.01,0.0,-0.99875,0.0,0.13356]
[1778608423719,44.5,80518.85,0.0,-0.99876,0.0,0.13295]
[1778608425515,44.5,80519.13,0.0,-0.99875,0.0,0.13303]
[1778608426313,44.5,80519.57,0.0,-0.99875,0.0,0.13316]
[1778608426410,44.5,80519.57,0.0,-0.99875,0.0,0.13316]
[1778608426562,44.5,80519.57,0.0,-0.99875,0.0,0.13316]
[1778608426623,44.5,80519.57,0.0,-0.99875,0.0,0.13316]
[1778608426810,44.5,80519.57,0.0,-0.99875,0.0,0.13316]
[1778608426866,44.5,80519.55,0.0,-0.99875,0.0,0.13315]
[1778608429298,44.5,80520.39,0.0,-0.99875,0.0,0.13339]
[1778608429909,44.5,80520.39,0.0,-0.99875,0.0,0.13339]
[1778608436204,44.5,80519.46,0.0,-0.99875,0.0,0.13312]
[1778608436310,44.5,80519.46,0.0,-0.99875,0.0,0.13312]
[1778608436322,44.5,80519.46,0.0,-0.99875,0.0,0.13312]
[1778608436559,44.5,80519.46,0.0,-0.99875,0.0,0.13312]
[1778608439222,44.5,80519.25,0.0,-0.99875,0.0,0.13307]
[1778608439770,44.5,80519.25,0.0,-0.99875,0.0,0.13307]
[1778608441516,44.5,80520.41,0.0,-0.99875,0.0,0.13339]
[1778608441560,44.5,80520.41,0.0,-0.99875,0.0,0.13339]
[1778608441820,44.5,80520.41,0.0,-0.99875,0.0,0.13339]
[1778608441883,44.5,80520.41,0.0,-0.99875,0.0,0.13339]
[1778608441969,44.5,80524.25,0.0,-0.99874,0.0,0.13448]
[1778608443869,44.5,80527.41,0.0,-0.99873,0.0,0.13538]
[1778608448904,44.5,80526.46,0.0,-0.99873,0.0,0.13511]
[1778608450918,44.5,80531.04,0.0,-0.99872,0.0,0.13642]
[1778608451925,44.5,80534.12,0.0,-0.99871,0.0,0.13731]
[1778608452932,44.5,80540.51,0.0,-0.99869,0.0,0.13917]
[1778608453754,44.5,80540.51,0.0,-0.99869,0.0,0.13917]
[1778608453808,44.5,80540.51,0.0,-0.99869,0.0,0.13917]
[1778608453939,44.5,80543.78,0.0,-0.99868,0.0,0.14013]
[1778608455953,44.5,80545.03,0.0,-0.99868,0.0,0.1405]
[1778608456946,44.5,80545.03,0.0,-0.99868,0.0,0.1405]
[1778608456958,44.5,80545.03,0.0,-0.99868,0.0,0.1405]
[1778608457060,44.5,80545.03,0.0,-0.99868,0.0,0.1405]
[1778608457969,44.5,80554.62,0.0,-0.99865,0.0,0.14336]
[1778608458144,44.5,80554.62,0.0,-0.99865,0.0,0.14336]
[1778608458975,44.5,80558.64,0.0,-0.99864,0.0,0.14457]
[1778608459982,44.5,80558.53,0.0,-0.99864,0.0,0.14454]
[1778608461465,44.5,80558.57,0.0,-0.99864,0.0,0.14455]
[1778608461890,44.5,80558.57,0.0,-0.99864,0.0,0.14455]
[1778608461966,44.5,80558.57,0.0,-0.99864,0.0,0.14455]
[1778608462059,44.5,80558.57,0.0,-0.99864,0.0,0.14455]
[1778608462053,44.5,80558.46,0.0,-0.99864,0.0,0.14452]
[1778608463003,44.5,80559.94,0.0,-0.99863,0.0,0.14497]
[1778608464014,44.5,80561.53,0.0,-0.99863,0.0,0.14545]
[1778608464265,44.5,80561.53,0.0,-0.99863,0.0,0.14545]
[1778608464656,44.5,80561.53,0.0,-0.99863,0.0,0.14545]
[1778608467033,44.5,80555.78,0.0,-0.99865,0.0,0.14371]
[1778608468040,44.5,80550.26,0.0,-0.99866,0.0,0.14206]
[1778608469671,44.5,80549.68,0.0,-0.99866,0.0,0.14188]
[1778608469798,44.5,80549.68,0.0,-0.99866,0.0,0.14188]
[1778608469810,44.5,80549.68,0.0,-0.99866,0.0,0.14188]
[1778608471061,44.5,80549.96,0.0,-0.99867,0.0,0.14112]
[1778608476266,44.5,80548.72,0.0,-0.99867,0.0,0.14075]
[1778608476314,44.5,80548.72,0.0,-0.99867,0.0,0.14075]
[1778608476616,44.5,80548.72,0.0,-0.99867,0.0,0.14075]
[1778608476678,44.5,80548.72,0.0,-0.99867,0.0,0.14075]
[1778608476808,44.5,80548.72,0.0,-0.99867,0.0,0.14075]
[1778608476869,44.5,80548.72,0.0,-0.99867,0.0,0.14075]
[1778608476953,44.5,80548.71,0.0,-0.99867,0.0,0.14075]
[1778608479558,44.5,80549.01,0.0,-0.99867,0.0,0.14084]
[1778608479714,44.5,80549.01,0.0,-0.99867,0.0,0.14084]
[1778608481317,44.5,80548.61,0.0,-0.99867,0.0,0.14072]
[1778608481559,44.5,80548.61,0.0,-0.99867,0.0,0.14072]
[1778608481909,44.5,80547.79,0.0,-0.99868,0.0,0.14048]
[1778608483559,44.5,80548.14,0.0,-0.99868,0.0,0.14058]
[1778608483913,44.5,80548.14,0.0,-0.99868,0.0,0.14058]
[1778608485560,44.5,80548.01,0.0,-0.99868,0.0,0.14054]
[1778608485881,44.5,80548.01,0.0,-0.99868,0.0,0.14054]
[1778608486713,44.5,80548.43,0.0,-0.99868,0.0,0.14067]
[1778608486808,44.5,80548.43,0.0,-0.99868,0.0,0.14067]
[1778608486815,44.5,80547.43,0.0,-0.99868,0.0,0.14037]
[1778608487173,44.5,80545.66,0.0,-0.99868,0.0,0.13985]
[1778608489571,44.5,80545.11,0.0,-0.99869,0.0,0.13969]
[1778608489644,44.5,80545.11,0.0,-0.99869,0.0,0.13969]
[1778608490549,44.5,80545.1,0.0,-0.99869,0.0,0.13969]
[1778608493561,44.5,80546.19,0.0,-0.99868,0.0,0.14001]
[1778608493696,44.5,80546.19,0.0,-0.99868,0.0,0.14001]
[1778608497014,44.5,80547.45,0.0,-0.99868,0.0,0.14038]
[1778608497030,44.5,80547.45,0.0,-0.99868,0.0,0.14038]
[1778608497058,44.5,80547.45,0.0,-0.99868,0.0,0.14038]
[1778608497071,44.5,80547.45,0.0,-0.99868,0.0,0.14038]
[1778608499559,44.5,80547.81,0.0,-0.99868,0.0,0.14049]
[1778608500006,44.5,80547.81,0.0,-0.99868,0.0,0.14049]
[1778608502070,44.5,80547.86,0.0,-0.99868,0.0,0.1405]
[1778608501271,44.5,80552.55,0.0,-0.99866,0.0,0.14189]
[1778608502312,44.5,80552.55,0.0,-0.99866,0.0,0.14189]
[1778608502362,44.5,80556.48,0.0,-0.99865,0.0,0.14307]
[1778608503179,44.5,80556.48,0.0,-0.99865,0.0,0.14307]
[1778608503188,44.5,80556.48,0.0,-0.99865,0.0,0.14307]
[1778608503308,44.5,80556.48,0.0,-0.99865,0.0,0.14307]
[1778608503582,44.5,80556.48,0.0,-0.99865,0.0,0.14307]
[1778608503642,44.5,80558.87,0.0,-0.99864,0.0,0.14379]
[1778608504292,44.5,80560.11,0.0,-0.99864,0.0,0.14416]
[1778608505579,44.5,80560.11,0.0,-0.99864,0.0,0.14416]
[1778608505747,44.5,80560.11,0.0,-0.99864,0.0,0.14416]
[1778608507561,44.5,80560.5,0.0,-0.99864,0.0,0.14428]
[1778608507844,44.5,80560.5,0.0,-0.99864,0.0,0.14428]
[1778608509468,44.5,80560.89,0.0,-0.99864,0.0,0.1444]
[1778608509558,44.5,80560.89,0.0,-0.99864,0.0,0.1444]
[1778608509659,44.5,80562.28,0.0,-0.99863,0.0,0.14482]
[1778608511570,44.5,80561.55,0.0,-0.99864,0.0,0.1446]
[1778608511667,44.5,80561.55,0.0,-0.99864,0.0,0.1446]
[1778608513066,44.5,80562.27,0.0,-0.99863,0.0,0.14482]
[1778608512348,44.5,80560.38,0.0,-0.99864,0.0,0.14424]
[1778608513310,44.5,80560.38,0.0,-0.99864,0.0,0.14424]
[1778608513562,44.5,80560.38,0.0,-0.99864,0.0,0.14424]
[1778608513693,44.5,80560.38,0.0,-0.99864,0.0,0.14424]
[1778608513760,44.5,80556.25,0.0,-0.99865,0.0,0.143]
[1778608515561,44.5,80555.7,0.0,-0.99865,0.0,0.14283]
[1778608515710,44.5,80555.7,0.0,-0.99865,0.0,0.14283]
[1778608516376,44.5,80559.35,0.0,-0.99864,0.0,0.14393]
[1778608517383,44.5,80555.98,0.0,-0.99865,0.0,0.14292]
[1778608519103,44.5,80555.98,0.0,-0.99865,0.0,0.14292]
[1778608518390,44.5,80554.7,0.0,-0.99866,0.0,0.14254]
[1778608519253,44.5,80554.7,0.0,-0.99866,0.0,0.14254]
[1778608519307,44.5,80554.7,0.0,-0.99866,0.0,0.14254]
[1778608519381,44.5,80554.7,0.0,-0.99866,0.0,0.14254]
[1778608519397,44.5,80554.79,0.0,-0.99866,0.0,0.14256]
[1778608520404,44.5,80553.66,0.0,-0.99866,0.0,0.14222]
[1778608523425,44.5,80542.54,0.0,-0.99869,0.0,0.13894]
[1778608524659,44.5,80542.54,0.0,-0.99869,0.0,0.13894]
[1778608524750,44.5,80528.26,0.0,-0.99874,0.0,0.13481]
[1778608525440,44.5,80520.29,0.0,-0.99876,0.0,0.13256]
[1778608526446,44.5,80523.02,0.0,-0.99875,0.0,0.13332]
[1778608527625,44.5,80523.02,0.0,-0.99875,0.0,0.13332]
[1778608527637,44.5,80523.02,0.0,-0.99875,0.0,0.13332]
[1778608528127,44.5,80523.02,0.0,-0.99875,0.0,0.13332]
[1778608528142,44.5,80523.53,0.0,-0.99875,0.0,0.13347]
[1778608528178,44.5,80523.53,0.0,-0.99875,0.0,0.13347]
[1778608528460,44.5,80525.0,0.0,-0.99874,0.0,0.13388]
[1778608530311,44.5,80525.12,0.0,-0.99874,0.0,0.13392]
[1778608530388,44.5,80525.12,0.0,-0.99874,0.0,0.13392]
[1778608532310,44.5,80525.17,0.0,-0.99875,0.0,0.13313]
[1778608533495,44.5,80523.07,0.0,-0.99876,0.0,0.13254]
[1778608536516,44.5,80521.95,0.0,-0.99876,0.0,0.13222]
[1778608541553,44.5,80523.93,0.0,-0.99876,0.0,0.13278]
[1778608542356,44.5,80523.93,0.0,-0.99876,0.0,0.13278]
[1778608542563,44.5,80523.93,0.0,-0.99876,0.0,0.13278]
[1778608543037,44.5,80524.6,0.0,-0.99875,0.0,0.13297]
[1778608543567,44.5,80527.98,0.0,-0.99874,0.0,0.13392]
[1778608545567,44.5,80528.02,0.0,-0.99874,0.0,0.13393]
[1778608546317,44.5,80527.95,0.0,-0.99874,0.0,0.13391]
[1778608546446,44.5,80527.95,0.0,-0.99874,0.0,0.13391]
[1778608546560,44.5,80527.95,0.0,-0.99874,0.0,0.13391]
[1778608546588,44.5,80529.39,0.0,-0.99874,0.0,0.13432]
[1778608549161,44.5,80529.02,0.0,-0.99874,0.0,0.13422]
[1778608549593,44.5,80528.98,0.0,-0.99874,0.0,0.13421]
[1778608551623,44.5,80526.18,0.0,-0.99875,0.0,0.13341]
[1778608552630,44.5,80524.59,0.0,-0.99875,0.0,0.13296]
[1778608554314,44.5,80524.58,0.0,-0.99875,0.0,0.13296]
[1778608554645,44.5,80524.96,0.0,-0.99875,0.0,0.13307]
[1778608555652,44.5,80517.42,0.0,-0.99877,0.0,0.13096]
[1778608557174,44.5,80517.42,0.0,-0.99877,0.0,0.13096]
[1778608556659,44.5,80515.22,0.0,-0.99878,0.0,0.13035]
[1778608557309,44.5,80515.22,0.0,-0.99878,0.0,0.13035]
[1778608557315,44.5,80515.22,0.0,-0.99878,0.0,0.13035]
[1778608557558,44.5,80515.22,0.0,-0.99878,0.0,0.13035]
[1778608561694,44.5,80506.66,0.0,-0.9988,0.0,0.128]
[1778608562701,44.5,80504.72,0.0,-0.99881,0.0,0.12747]
[1778608564721,44.5,80506.82,0.0,-0.9988,0.0,0.12804]
[1778608566879,44.5,80507.82,0.0,-0.9988,0.0,0.12831]
[1778608566982,44.5,80507.82,0.0,-0.9988,0.0,0.12831]
[1778608567059,44.5,80507.82,0.0,-0.9988,0.0,0.12831]
[1778608570639,44.5,80508.03,0.0,-0.9988,0.0,0.12837]
[1778608570808,44.5,80508.03,0.0,-0.9988,0.0,0.12837]
[1778608570910,44.5,80508.06,0.0,-0.9988,0.0,0.12838]
[1778608573805,44.5,80507.92,0.0,-0.9988,0.0,0.12834]
[1778608574058,44.5,80507.92,0.0,-0.9988,0.0,0.12834]
[1778608574075,44.5,80507.92,0.0,-0.9988,0.0,0.12834]
[1778608574309,44.5,80507.53,0.0,-0.9988,0.0,0.12823]
[1778608577809,44.5,80504.5,0.0,-0.99881,0.0,0.12741]
[1778608578927,44.5,80504.5,0.0,-0.99881,0.0,0.12741]
[1778608578987,44.5,80504.5,0.0,-0.99881,0.0,0.12741]
[1778608578999,44.5,80504.5,0.0,-0.99881,0.0,0.12741]
[1778608579059,44.5,80504.5,0.0,-0.99881,0.0,0.12741]
[1778608579097,44.5,80503.86,0.0,-0.99881,0.0,0.12724]
[1778608580830,44.5,80506.01,0.0,-0.99881,0.0,0.12782]
[1778608581837,44.5,80514.91,0.0,-0.99878,0.0,0.13026]
[1778608582844,44.5,80521.53,0.0,-0.99876,0.0,0.1321]
[1778608583774,44.5,80521.53,0.0,-0.99876,0.0,0.1321]
[1778608583810,44.5,80521.53,0.0,-0.99876,0.0,0.1321]
[1778608583928,44.5,80521.53,0.0,-0.99876,0.0,0.1321]
[1778608584068,44.5,80521.53,0.0,-0.99876,0.0,0.1321]
[1778608584086,44.5,80523.7,0.0,-0.99876,0.0,0.13271]
[1778608585546,44.5,80522.07,0.0,-0.99876,0.0,0.13226]
[1778608585559,44.5,80522.07,0.0,-0.99876,0.0,0.13226]
[1778608585873,44.5,80521.08,0.0,-0.99876,0.0,0.13198]
[1778608588894,44.5,80525.07,0.0,-0.99875,0.0,0.1331]
[1778608589912,44.5,80525.07,0.0,-0.99875,0.0,0.1331]
[1778608590063,44.5,80525.07,0.0,-0.99875,0.0,0.1331]
[1778608590309,44.5,80526.23,0.0,-0.99875,0.0,0.13343]
[1778608590580,44.5,80526.23,0.0,-0.99875,0.0,0.13343]
[1778608591716,44.5,80526.78,0.0,-0.99875,0.0,0.13358]
[1778608591807,44.5,80526.78,0.0,-0.99875,0.0,0.13358]
[1778608591852,44.5,80526.78,0.0,-0.99875,0.0,0.13358]
[1778608591915,44.5,80526.74,0.0,-0.99875,0.0,0.13277]
[1778608593929,44.5,80529.07,0.0,-0.99875,0.0,0.13342]
[1778608594322,44.5,80529.07,0.0,-0.99875,0.0,0.13342]
[1778608594887,44.5,80529.07,0.0,-0.99875,0.0,0.13342]
[1778608595292,44.5,80530.47,0.0,-0.99874,0.0,0.13382]
[1778608595314,44.5,80530.47,0.0,-0.99874,0.0,0.13382]
[1778608595706,44.5,80530.47,0.0,-0.99874,0.0,0.13382]
[1778608595811,44.5,80530.47,0.0,-0.99874,0.0,0.13382]
[1778608597958,44.5,80527.36,0.0,-0.99875,0.0,0.13294]
[1778608599972,44.5,80529.44,0.0,-0.99875,0.0,0.13353]
[1778608600661,44.5,80529.44,0.0,-0.99875,0.0,0.13353]
[1778608602314,44.5,80530.26,0.0,-0.99874,0.0,0.13376]
[1778608602501,44.5,80530.26,0.0,-0.99874,0.0,0.13376]
[1778608602560,44.5,80530.26,0.0,-0.99874,0.0,0.13376]
[1778608603265,44.5,80530.5,0.0,-0.99874,0.0,0.13383]
[1778608603309,44.5,80530.5,0.0,-0.99874,0.0,0.13383]
[1778608604000,44.5,80531.08,0.0,-0.99874,0.0,0.13399]
[1778608606014,44.5,80528.29,0.0,-0.99875,0.0,0.1332]
[1778608607021,44.5,80522.98,0.0,-0.99877,0.0,0.13171]
[1778608608028,44.5,80520.95,0.0,-0.99877,0.0,0.13114]
[1778608608710,44.5,80520.95,0.0,-0.99877,0.0,0.13114]
[1778608608810,44.5,80520.95,0.0,-0.99877,0.0,0.13114]
[1778608608823,44.5,80520.95,0.0,-0.99877,0.0,0.13114]
[1778608609071,44.5,80520.95,0.0,-0.99877,0.0,0.13114]
[1778608613923,44.5,80518.83,0.0,-0.99878,0.0,0.13056]
[1778608614074,44.5,80516.84,0.0,-0.99878,0.0,0.13]
[1778608615081,44.5,80514.97,0.0,-0.99879,0.0,0.12949]
[1778608615557,44.5,80514.97,0.0,-0.99879,0.0,0.12949]
[1778608615872,44.5,80514.97,0.0,-0.99879,0.0,0.12949]
[1778608616716,44.5,80513.93,0.0,-0.99879,0.0,0.1292]
[1778608616809,44.5,80513.93,0.0,-0.99879,0.0,0.1292]
[1778608616903,44.5,80513.93,0.0,-0.99879,0.0,0.1292]
[1778608617073,44.5,80513.93,0.0,-0.99879,0.0,0.1292]
[1778608617389,44.5,80514.18,0.0,-0.99879,0.0,0.12927]
[1778608617558,44.5,80514.18,0.0,-0.99879,0.0,0.12927]
[1778608618102,44.5,80514.6,0.0,-0.99879,0.0,0.12939]
[1778608623137,44.5,80513.54,0.0,-0.99879,0.0,0.1291]
[1778608626168,44.5,80518.38,0.0,-0.99878,0.0,0.13043]
[1778608627172,44.5,80522.62,0.0,-0.99877,0.0,0.13161]
[1778608628527,44.5,80523.78,0.0,-0.99876,0.0,0.13193]
[1778608628561,44.5,80523.78,0.0,-0.99876,0.0,0.13193]
[1778608628646,44.5,80523.78,0.0,-0.99876,0.0,0.13193]
[1778608632313,44.5,80523.18,0.0,-0.99876,0.0,0.13177]
[1778608632635,44.5,80523.18,0.0,-0.99876,0.0,0.13177]
[1778608634259,44.5,80523.94,0.0,-0.99876,0.0,0.13198]
[1778608634317,44.5,80523.94,0.0,-0.99876,0.0,0.13198]
[1778608634646,44.5,80523.94,0.0,-0.99876,0.0,0.13198]
[1778608635317,44.5,80522.45,0.0,-0.99877,0.0,0.13156]
[1778608635559,44.5,80522.45,0.0,-0.99877,0.0,0.13156]
[1778608636235,44.5,80519.95,0.0,-0.99877,0.0,0.13087]
[1778608638311,44.5,80519.39,0.0,-0.99878,0.0,0.13071]
[1778608638582,44.5,80519.39,0.0,-0.99878,0.0,0.13071]
[1778608640310,44.5,80520.31,0.0,-0.99877,0.0,0.13097]
[1778608640433,44.5,80520.31,0.0,-0.99877,0.0,0.13097]
[1778608644232,44.5,80520.69,0.0,-0.99877,0.0,0.13107]
[1778608644316,44.5,80522.01,0.0,-0.99877,0.0,0.13144]
[1778608644404,44.5,80522.01,0.0,-0.99877,0.0,0.13144]
[1778608644571,44.5,80522.01,0.0,-0.99877,0.0,0.13144]
[1778608644609,44.5,80522.01,0.0,-0.99877,0.0,0.13144]
[1778608644690,44.5,80522.5,0.0,-0.99877,0.0,0.13158]
[1778608646312,44.5,80522.39,0.0,-0.99877,0.0,0.13155]
[1778608646466,44.5,80522.39,0.0,-0.99877,0.0,0.13155]
[1778608647231,44.5,80522.39,0.0,-0.99877,0.0,0.13155]
[1778608648310,44.5,80522.26,0.0,-0.99877,0.0,0.13151]
[1778608648472,44.5,80522.26,0.0,-0.99877,0.0,0.13151]
[1778608650333,44.5,80520.48,0.0,-0.99877,0.0,0.13101]
[1778608651340,44.5,80519.7,0.0,-0.99878,0.0,0.13]
[1778608652315,44.5,80519.7,0.0,-0.99878,0.0,0.13]
[1778608652323,44.5,80519.7,0.0,-0.99878,0.0,0.13]
[1778608652409,44.5,80519.7,0.0,-0.99878,0.0,0.13]
[1778608652563,44.5,80519.7,0.0,-0.99878,0.0,0.13]
[1778608652653,44.5,80518.18,0.0,-0.99879,0.0,0.12959]
[1778608654313,44.5,80518.07,0.0,-0.99879,0.0,0.12956]
[1778608654426,44.5,80518.07,0.0,-0.99879,0.0,0.12956]
[1778608658310,44.5,80518.38,0.0,-0.99879,0.0,0.12964]
[1778608658575,44.5,80518.38,0.0,-0.99879,0.0,0.12964]
[1778608660163,44.5,80512.31,0.0,-0.9988,0.0,0.12798]
[1778608660311,44.5,80512.31,0.0,-0.9988,0.0,0.12798]
[1778608660358,44.5,80512.31,0.0,-0.9988,0.0,0.12798]
[1778608660403,44.5,80507.77,0.0,-0.99882,0.0,0.12674]
[1778608663799,44.5,80507.39,0.0,-0.99882,0.0,0.12664]
[1778608663807,44.5,80507.39,0.0,-0.99882,0.0,0.12664]
[1778608663946,44.5,80507.39,0.0,-0.99882,0.0,0.12664]
[1778608663996,44.5,80507.39,0.0,-0.99882,0.0,0.12664]
[1778608664065,44.5,80507.39,0.0,-0.99882,0.0,0.12664]
[1778608664275,44.5,80507.39,0.0,-0.99882,0.0,0.12664]
[1778608664146,44.5,80504.79,0.0,-0.99882,0.0,0.12594]
[1778608664687,44.5,80504.79,0.0,-0.99882,0.0,0.12594]
[1778608664704,44.5,80501.51,0.0,-0.99883,0.0,0.12506]
[1778608668460,44.5,80499.64,0.0,-0.99884,0.0,0.12456]
[1778608671316,44.5,80499.61,0.0,-0.99884,0.0,0.12456]
[1778608671559,44.5,80499.61,0.0,-0.99884,0.0,0.12456]
[1778608671632,44.5,80499.39,0.0,-0.99884,0.0,0.1245]
[1778608673877,44.5,80499.29,0.0,-0.99884,0.0,0.12447]
[1778608674027,44.5,80499.29,0.0,-0.99884,0.0,0.12447]
[1778608674064,44.5,80499.29,0.0,-0.99884,0.0,0.12447]
[1778608677522,44.5,80502.78,0.0,-0.99883,0.0,0.1254]
[1778608678529,44.5,80504.77,0.0,-0.99882,0.0,0.12594]
[1778608679841,44.5,80504.77,0.0,-0.99882,0.0,0.12594]
[1778608680060,44.5,80504.77,0.0,-0.99882,0.0,0.12594]
[1778608680161,44.5,80504.95,0.0,-0.99882,0.0,0.12598]
[1778608680350,44.5,80504.95,0.0,-0.99882,0.0,0.12598]
[1778608680427,44.5,80504.95,0.0,-0.99882,0.0,0.12598]
[1778608680561,44.5,80504.95,0.0,-0.99882,0.0,0.12598]
[1778608680683,44.5,80504.95,0.0,-0.99882,0.0,0.12598]
[1778608682557,44.5,80501.25,0.0,-0.99883,0.0,0.12499]
[1778608684217,44.5,80501.25,0.0,-0.99883,0.0,0.12499]
[1778608684232,44.5,80500.23,0.0,-0.99884,0.0,0.12472]
[1778608684311,44.5,80500.23,0.0,-0.99884,0.0,0.12472]
[1778608684505,44.5,80500.23,0.0,-0.99884,0.0,0.12472]
[1778608688313,44.5,80500.12,0.0,-0.99884,0.0,0.12469]
[1778608688668,44.5,80499.57,0.0,-0.99884,0.0,0.12455]
[1778608691718,44.5,80499.54,0.0,-0.99884,0.0,0.12454]
[1778608691810,44.5,80499.54,0.0,-0.99884,0.0,0.12454]
[1778608691911,44.5,80497.5,0.0,-0.99884,0.0,0.124]
[1778608692447,44.5,80497.5,0.0,-0.99884,0.0,0.124]
[1778608696314,44.5,80496.72,0.0,-0.99885,0.0,0.12379]
[1778608696383,44.5,80497.76,0.0,-0.99884,0.0,0.12407]
[1778608697404,44.5,80497.29,0.0,-0.99884,0.0,0.12394]
[1778608697558,44.5,80497.29,0.0,-0.99884,0.0,0.12394]
[1778608697664,44.5,80497.38,0.0,-0.99884,0.0,0.12396]
[1778608700309,44.5,80497.67,0.0,-0.99884,0.0,0.12404]
[1778608699678,44.5,80499.48,0.0,-0.99884,0.0,0.12452]
[1778608700442,44.5,80499.48,0.0,-0.99884,0.0,0.12452]
[1778608704132,44.5,80500.14,0.0,-0.99884,0.0,0.1247]
[1778608704209,44.5,80500.14,0.0,-0.99884,0.0,0.1247]
[1778608704310,44.5,80500.14,0.0,-0.99884,0.0,0.1247]
[1778608704376,44.5,80499.03,0.0,-0.99884,0.0,0.1244]
[1778608705204,44.5,80499.03,0.0,-0.99884,0.0,0.1244]
[1778608705309,44.5,80499.03,0.0,-0.99884,0.0,0.1244]
[1778608705237,44.5,80498.94,0.0,-0.99884,0.0,0.12438]
[1778608708311,44.5,80497.7,0.0,-0.99884,0.0,0.12405]
[1778608708433,44.5,80497.26,0.0,-0.99884,0.0,0.12393]
[1778608712310,44.5,80498.17,0.0,-0.99884,0.0,0.12417]
[1778608711762,44.5,80498.84,0.0,-0.99885,0.0,0.12359]
[1778608712606,44.5,80498.84,0.0,-0.99885,0.0,0.12359]
[1778608716309,44.5,80498.26,0.0,-0.99885,0.0,0.12344]
[1778608716455,44.5,80498.11,0.0,-0.99885,0.0,0.1234]
[1778608720293,44.5,80498.24,0.0,-0.99885,0.0,0.12343]
[1778608720312,44.5,80498.24,0.0,-0.99885,0.0,0.12343]
[1778608719818,44.5,80495.65,0.0,-0.99885,0.0,0.12275]
[1778608720398,44.5,80495.65,0.0,-0.99885,0.0,0.12275]
[1778608720559,44.5,80495.65,0.0,-0.99885,0.0,0.12275]
[1778608720570,44.5,80495.65,0.0,-0.99885,0.0,0.12275]
[1778608720808,44.5,80495.65,0.0,-0.99885,0.0,0.12275]
[1778608720825,44.5,80490.25,0.0,-0.99887,0.0,0.12134]
[1778608725860,44.5,80490.36,0.0,-0.99887,0.0,0.12137]
[1778608726867,44.5,80490.36,0.0,-0.99887,0.0,0.12137]
[1778608727062,44.5,80490.36,0.0,-0.99887,0.0,0.12137]
[1778608727163,44.5,80490.1,0.0,-0.99887,0.0,0.1213]
[1778608727546,44.5,80490.1,0.0,-0.99887,0.0,0.1213]
[1778608727559,44.5,80490.1,0.0,-0.99887,0.0,0.1213]
[1778608727610,44.5,80490.1,0.0,-0.99887,0.0,0.1213]
[1778608728881,44.5,80486.0,0.0,-0.99888,0.0,0.12024]
[1778608730311,44.5,80486.0,0.0,-0.99888,0.0,0.12024]
[1778608730508,44.5,80486.25,0.0,-0.99888,0.0,0.1203]
[1778608733978,44.5,80484.42,0.0,-0.99888,0.0,0.11983]
[1778608734063,44.5,80484.42,0.0,-0.99888,0.0,0.11983]
[1778608734234,44.5,80484.42,0.0,-0.99888,0.0,0.11983]
[1778608734312,44.5,80484.42,0.0,-0.99888,0.0,0.11983]
[1778608734350,44.5,80484.23,0.0,-0.99889,0.0,0.11978]
[1778608734612,44.5,80484.23,0.0,-0.99889,0.0,0.11978]
[1778608736313,44.5,80483.43,0.0,-0.99889,0.0,0.11958]
[1778608736384,44.5,80483.57,0.0,-0.99889,0.0,0.11961]
[1778608740309,44.5,80483.69,0.0,-0.99889,0.0,0.11964]
[1778608740541,44.5,80483.87,0.0,-0.99889,0.0,0.11969]
[1778608744311,44.5,80483.71,0.0,-0.99889,0.0,0.11965]
[1778608744350,44.5,80483.71,0.0,-0.99889,0.0,0.11965]
[1778608744952,44.5,80483.88,0.0,-0.99889,0.0,0.11969]
[1778608745060,44.5,80483.88,0.0,-0.99889,0.0,0.11969]
[1778608745114,44.5,80483.79,0.0,-0.99889,0.0,0.11967]
[1778608746309,44.5,80483.79,0.0,-0.99889,0.0,0.11967]
[1778608746454,44.5,80483.14,0.0,-0.99889,0.0,0.1195]
[1778608748310,44.5,80483.71,0.0,-0.99889,0.0,0.11965]
[1778608748361,44.5,80483.71,0.0,-0.99889,0.0,0.11965]
[1778608748014,44.5,80485.59,0.0,-0.99888,0.0,0.12013]
[1778608749021,44.5,80487.46,0.0,-0.99888,0.0,0.12061]
[1778608750596,44.5,80487.99,0.0,-0.99888,0.0,0.12075]
[1778608750893,44.5,80487.99,0.0,-0.99888,0.0,0.12075]
[1778608751064,44.5,80487.99,0.0,-0.99888,0.0,0.12075]
[1778608751133,44.5,80487.85,0.0,-0.99888,0.0,0.12071]
[1778608752314,44.5,80487.85,0.0,-0.99888,0.0,0.12071]
[1778608752455,44.5,80488.18,0.0,-0.99887,0.0,0.1208]
[1778608755494,44.5,80489.13,0.0,-0.99887,0.0,0.12105]
[1778608760310,44.5,80490.63,0.0,-0.99887,0.0,0.12144]
[1778608760343,44.5,80490.63,0.0,-0.99887,0.0,0.12144]
[1778608760558,44.5,80490.43,0.0,-0.99887,0.0,0.12138]
[1778608760912,44.5,80490.43,0.0,-0.99887,0.0,0.12138]
[1778608764223,44.5,80490.76,0.0,-0.99887,0.0,0.12147]
[1778608764317,44.5,80490.76,0.0,-0.99887,0.0,0.12147]
[1778608764602,44.5,80490.76,0.0,-0.99887,0.0,0.12147]
[1778608767150,44.5,80495.92,0.0,-0.99885,0.0,0.12282]
[1778608767683,44.5,80495.92,0.0,-0.99885,0.0,0.12282]
[1778608767813,44.5,80495.92,0.0,-0.99885,0.0,0.12282]
[1778608768312,44.5,80495.92,0.0,-0.99885,0.0,0.12282]
[1778608768315,44.5,80495.29,0.0,-0.99886,0.0,0.12265]
[1778608768535,44.5,80495.29,0.0,-0.99886,0.0,0.12265]
[1778608768653,44.5,80495.29,0.0,-0.99886,0.0,0.12265]
[1778608768809,44.5,80495.29,0.0,-0.99886,0.0,0.12265]
[1778608768913,44.5,80495.29,0.0,-0.99886,0.0,0.12265]
[1778608771184,44.5,80495.7,0.0,-0.99886,0.0,0.12201]
[1778608772309,44.5,80495.7,0.0,-0.99886,0.0,0.12201]
[1778608772476,44.5,80495.3,0.0,-0.99886,0.0,0.1219]
[1778608774311,44.5,80495.28,0.0,-0.99886,0.0,0.1219]
[1778608774531,44.5,80495.05,0.0,-0.99886,0.0,0.12184]
[1778608776020,44.5,80495.1,0.0,-0.99886,0.0,0.12185]
[1778608776063,44.5,80495.1,0.0,-0.99886,0.0,0.12185]
[1778608776316,44.5,80495.1,0.0,-0.99886,0.0,0.12185]
[1778608776361,44.5,80495.25,0.0,-0.99886,0.0,0.12189]
[1778608776475,44.5,80495.25,0.0,-0.99886,0.0,0.12189]
[1778608780309,44.5,80494.97,0.0,-0.99886,0.0,0.12182]
[1778608780460,44.5,80496.01,0.0,-0.99886,0.0,0.12209]
[1778608782312,44.5,80496.85,0.0,-0.99886,0.0,0.12231]
[1778608782500,44.5,80496.84,0.0,-0.99886,0.0,0.12231]
[1778608783268,44.5,80499.37,0.0,-0.99885,0.0,0.12297]
[1778608784275,44.5,80503.02,0.0,-0.99884,0.0,0.12394]
[1778608785749,44.5,80503.99,0.0,-0.99884,0.0,0.12419]
[1778608785812,44.5,80503.99,0.0,-0.99884,0.0,0.12419]
[1778608786313,44.5,80503.99,0.0,-0.99884,0.0,0.12419]
[1778608786371,44.5,80504.0,0.0,-0.99884,0.0,0.1242]
[1778608786427,44.5,80504.0,0.0,-0.99884,0.0,0.1242]
[1778608787296,44.5,80506.29,0.0,-0.99883,0.0,0.12481]
[1778608790313,44.5,80506.64,0.0,-0.99883,0.0,0.1249]
[1778608790465,44.5,80505.62,0.0,-0.99884,0.0,0.12463]
[1778608792311,44.5,80504.94,0.0,-0.99884,0.0,0.12445]
[1778608792491,44.5,80505.41,0.0,-0.99884,0.0,0.12457]
[1778608792925,44.5,80505.41,0.0,-0.99884,0.0,0.12457]
[1778608793059,44.5,80505.41,0.0,-0.99884,0.0,0.12457]
[1778608793338,44.5,80504.8,0.0,-0.99884,0.0,0.12441]
[1778608798391,44.5,80504.14,0.0,-0.99884,0.0,0.12423]
[1778608799183,44.5,80504.14,0.0,-0.99884,0.0,0.12423]
[1778608799194,44.5,80504.14,0.0,-0.99884,0.0,0.12423]
[1778608801412,44.5,80498.22,0.0,-0.99886,0.0,0.12267]
[1778608801942,44.5,80498.22,0.0,-0.99886,0.0,0.12267]
[1778608802058,44.5,80498.22,0.0,-0.99886,0.0,0.12267]
[1778608802419,44.5,80496.82,0.0,-0.99886,0.0,0.1223]
[1778608807455,44.5,80496.96,0.0,-0.99886,0.0,0.12234]
[1778608809469,44.5,80498.78,0.0,-0.99885,0.0,0.12282]
[1778608810476,44.5,80504.62,0.0,-0.99884,0.0,0.12436]
[1778608811483,44.5,80506.55,0.0,-0.99883,0.0,0.12488]
[1778608814296,44.5,80506.96,0.0,-0.99883,0.0,0.12498]
[1778608814739,44.5,80507.18,0.0,-0.99883,0.0,0.12504]
[1778608814765,44.5,80509.35,0.0,-0.99883,0.0,0.12562]
[1778608815511,44.5,80512.63,0.0,-0.99882,0.0,0.12651]
[1778608816518,44.5,80514.25,0.0,-0.99881,0.0,0.12695]
[1778608819820,44.5,80514.08,0.0,-0.99881,0.0,0.1269]
[1778608820069,44.5,80514.08,0.0,-0.99881,0.0,0.1269]
[1778608820169,44.5,80514.15,0.0,-0.99881,0.0,0.12692]
[1778608821553,44.5,80518.72,0.0,-0.9988,0.0,0.12816]
[1778608823567,44.5,80520.67,0.0,-0.99879,0.0,0.1287]
[1778608825623,44.5,80521.68,0.0,-0.99879,0.0,0.12897]
[1778608826109,44.5,80521.68,0.0,-0.99879,0.0,0.12897]
[1778608826203,44.5,80524.7,0.0,-0.99878,0.0,0.1298]
[1778608828196,44.5,80524.64,0.0,-0.99878,0.0,0.12979]
[1778608828315,44.5,80524.64,0.0,-0.99878,0.0,0.12979]
[1778608828401,44.5,80525.26,0.0,-0.99878,0.0,0.12996]
[1778608829609,44.5,80527.33,0.0,-0.99878,0.0,0.13053]
[1778608832630,44.5,80527.52,0.0,-0.99878,0.0,0.12979]
[1778608833637,44.5,80529.8,0.0,-0.99878,0.0,0.13042]
[1778608837667,44.5,80515.15,0.0,-0.99882,0.0,0.12641]
[1778608839165,44.5,80515.15,0.0,-0.99882,0.0,0.12641]
[1778608839309,44.5,80515.15,0.0,-0.99882,0.0,0.12641]
[1778608839409,44.5,80507.08,0.0,-0.99884,0.0,0.12425]
[1778608839679,44.5,80504.95,0.0,-0.99884,0.0,0.12369]
[1778608840616,44.5,80504.95,0.0,-0.99884,0.0,0.12369]
[1778608844143,44.5,80506.08,0.0,-0.99884,0.0,0.12398]
[1778608844319,44.5,80506.08,0.0,-0.99884,0.0,0.12398]
[1778608844386,44.5,80506.08,0.0,-0.99884,0.0,0.12398]
[1778608845249,44.5,80505.41,0.0,-0.99884,0.0,0.12381]
[1778608845721,44.5,80502.47,0.0,-0.99885,0.0,0.12303]
[1778608846728,44.5,80496.72,0.0,-0.99887,0.0,0.12152]
[1778608847735,44.5,80494.87,0.0,-0.99887,0.0,0.12104]
[1778608849107,44.5,80494.87,0.0,-0.99887,0.0,0.12104]
[1778608849312,44.5,80494.87,0.0,-0.99887,0.0,0.12104]
[1778608849368,44.5,80494.18,0.0,-0.99887,0.0,0.12086]
[1778608854784,44.5,80493.87,0.0,-0.99887,0.0,0.12078]
[1778608859402,44.5,80495.8,0.0,-0.99887,0.0,0.12128]
[1778608864855,44.5,80494.16,0.0,-0.99887,0.0,0.12086]
[1778608865640,44.5,80494.16,0.0,-0.99887,0.0,0.12086]
[1778608866316,44.5,80494.16,0.0,-0.99887,0.0,0.12086]
[1778608868138,44.5,80494.03,0.0,-0.99887,0.0,0.12082]
[1778608870310,44.5,80495.45,0.0,-0.99887,0.0,0.12119]
[1778608875564,44.5,80493.34,0.0,-0.99887,0.0,0.12064]
[1778608875894,44.5,80493.34,0.0,-0.99887,0.0,0.12064]
[1778608876060,44.5,80493.34,0.0,-0.99887,0.0,0.12064]
[1778608876142,44.5,80493.25,0.0,-0.99888,0.0,0.12062]
[1778608879961,44.5,80491.31,0.0,-0.99888,0.0,0.12012]
[1778608882982,44.5,80493.04,0.0,-0.99888,0.0,0.12057]
[1778608888017,44.5,80493.19,0.0,-0.99888,0.0,0.12061]
[1778608890945,44.5,80492.01,0.0,-0.99888,0.0,0.1203]
[1778608891059,44.5,80492.01,0.0,-0.99888,0.0,0.1203]
[1778608891160,44.5,80491.74,0.0,-0.99889,0.0,0.11949]
[1778608894247,44.5,80492.32,0.0,-0.99888,0.0,0.11964]
[1778608894313,44.5,80492.32,0.0,-0.99888,0.0,0.11964]
[1778608894726,44.5,80493.58,0.0,-0.99888,0.0,0.11996]
[1778608894811,44.5,80493.58,0.0,-0.99888,0.0,0.11996]
[1778608897958,44.5,80494.5,0.0,-0.99888,0.0,0.1202]
[1778608898062,44.5,80494.5,0.0,-0.99888,0.0,0.1202]
[1778608898087,44.5,80503.02,0.0,-0.99886,0.0,0.12242]
[1778608898769,44.5,80503.02,0.0,-0.99886,0.0,0.12242]
[1778608898780,44.5,80503.02,0.0,-0.99886,0.0,0.12242]
[1778608898811,44.5,80503.02,0.0,-0.99886,0.0,0.12242]
[1778608899094,44.5,80508.24,0.0,-0.99884,0.0,0.12379]
[1778608903122,44.5,80510.59,0.0,-0.99884,0.0,0.12442]
[1778608906143,44.5,80507.9,0.0,-0.99884,0.0,0.1237]
[1778608907194,44.5,80510.62,0.0,-0.99884,0.0,0.12443]
[1778608912676,44.5,80509.86,0.0,-0.99884,0.0,0.12422]
[1778608912811,44.5,80509.86,0.0,-0.99884,0.0,0.12422]
[1778608912964,44.5,80509.86,0.0,-0.99884,0.0,0.12422]
[1778608913059,44.5,80509.86,0.0,-0.99884,0.0,0.12422]
[1778608913072,44.5,80509.86,0.0,-0.99884,0.0,0.12422]
[1778608913309,44.5,80509.86,0.0,-0.99884,0.0,0.12422]
[1778608913386,44.5,80509.4,0.0,-0.99884,0.0,0.1241]
[1778608919234,44.5,80509.56,0.0,-0.99884,0.0,0.12414]
[1778608921248,44.5,80511.36,0.0,-0.99883,0.0,0.12462]
[1778608922566,44.5,80512.28,0.0,-0.99883,0.0,0.12487]
[1778608922809,44.5,80512.28,0.0,-0.99883,0.0,0.12487]
[1778608923374,44.5,80512.28,0.0,-0.99883,0.0,0.12487]
[1778608923476,44.5,80512.28,0.0,-0.99883,0.0,0.12487]
[1778608923543,44.5,80512.9,0.0,-0.99883,0.0,0.12504]
[1778608923560,44.5,80512.9,0.0,-0.99883,0.0,0.12504]
[1778608926283,44.5,80508.68,0.0,-0.99884,0.0,0.12391]
[1778608931038,44.5,80507.69,0.0,-0.99884,0.0,0.12365]
[1778608931060,44.5,80507.69,0.0,-0.99884,0.0,0.12365]
[1778608931318,44.5,80507.88,0.0,-0.99884,0.0,0.1237]
[1778608932325,44.5,80500.96,0.0,-0.99886,0.0,0.12188]
[1778608932808,44.5,80500.96,0.0,-0.99886,0.0,0.12188]
[1778608932929,44.5,80500.96,0.0,-0.99886,0.0,0.12188]
[1778608933059,44.5,80500.96,0.0,-0.99886,0.0,0.12188]
[1778608933333,44.5,80497.27,0.0,-0.99887,0.0,0.12092]
[1778608934258,44.5,80497.27,0.0,-0.99887,0.0,0.12092]
[1778608934656,44.5,80497.22,0.0,-0.99887,0.0,0.1209]
[1778608938554,44.5,80497.05,0.0,-0.99887,0.0,0.12086]
[1778608938809,44.5,80497.57,0.0,-0.99887,0.0,0.12099]
[1778608938909,44.5,80497.57,0.0,-0.99887,0.0,0.12099]
[1778608939060,44.5,80497.57,0.0,-0.99887,0.0,0.12099]
[1778608939069,44.5,80497.57,0.0,-0.99887,0.0,0.12099]
[1778608939308,44.5,80497.57,0.0,-0.99887,0.0,0.12099]
[1778608939374,44.5,80497.39,0.0,-0.99887,0.0,0.12095]
[1778608941388,44.5,80499.11,0.0,-0.99887,0.0,0.12139]
[1778608943828,44.5,80499.96,0.0,-0.99886,0.0,0.12162]
[1778608944039,44.5,80499.96,0.0,-0.99886,0.0,0.12162]
[1778608944065,44.5,80499.96,0.0,-0.99886,0.0,0.12162]
[1778608944478,44.5,80499.96,0.0,-0.99886,0.0,0.12162]
[1778608944558,44.5,80499.96,0.0,-0.99886,0.0,0.12162]
[1778608944501,44.5,80500.11,0.0,-0.99886,0.0,0.12166]
[1778608950451,44.5,80499.91,0.0,-0.99886,0.0,0.1216]
[1778608951458,44.5,80499.62,0.0,-0.99887,0.0,0.12078]
[1778608952465,44.5,80497.44,0.0,-0.99888,0.0,0.12021]
[1778608953072,44.5,80497.44,0.0,-0.99888,0.0,0.12021]
[1778608953286,44.5,80497.44,0.0,-0.99888,0.0,0.12021]
[1778608953314,44.5,80497.44,0.0,-0.99888,0.0,0.12021]
[1778608953355,44.5,80497.44,0.0,-0.99888,0.0,0.12021]
[1778608953562,44.5,80497.44,0.0,-0.99888,0.0,0.12021]
[1778608953472,44.5,80497.12,0.0,-0.99888,0.0,0.12013]
[1778608957502,44.5,80487.41,0.0,-0.9989,0.0,0.11764]
[1778608959333,44.5,80486.6,0.0,-0.99891,0.0,0.11744]
[1778608959515,44.5,80485.64,0.0,-0.99891,0.0,0.1172]
[1778608960243,44.5,80485.64,0.0,-0.99891,0.0,0.1172]
[1778608960305,44.5,80485.64,0.0,-0.99891,0.0,0.1172]
[1778608961160,44.5,80485.69,0.0,-0.99891,0.0,0.11721]
[1778608961479,44.5,80485.69,0.0,-0.99891,0.0,0.11721]
[1778608966564,44.5,80484.82,0.0,-0.99891,0.0,0.11699]
[1778608967572,44.5,80458.62,0.0,-0.99898,0.0,0.11054]
[1778608967976,44.5,80458.62,0.0,-0.99898,0.0,0.11054]
[1778608968579,44.5,80443.86,0.0,-0.99901,0.0,0.10705]
[1778608968833,44.5,80443.86,0.0,-0.99901,0.0,0.10705]
[1778608969586,44.5,80437.5,0.0,-0.99903,0.0,0.10558]
[1778608970593,44.5,80426.39,0.0,-0.99905,0.0,0.10305]
[1778608970972,44.5,80426.39,0.0,-0.99905,0.0,0.10305]
[1778608971602,44.5,80418.9,0.0,-0.99907,0.0,0.10137]
[1778608972353,44.5,80418.9,0.0,-0.99907,0.0,0.10137]
[1778608972609,44.5,80433.54,0.0,-0.99903,0.0,0.10467]
[1778608973616,44.5,80442.26,0.0,-0.99901,0.0,0.10668]
[1778608974623,44.5,80442.35,0.0,-0.99901,0.0,0.1067]
[1778608976280,44.5,80442.35,0.0,-0.99901,0.0,0.1067]
[1778608976376,44.5,80433.86,0.0,-0.99903,0.0,0.10474]
[1778608976637,44.5,80439.98,0.0,-0.99902,0.0,0.10615]
[1778608977649,44.5,80451.76,0.0,-0.99899,0.0,0.10891]
[1778608978655,44.5,80462.2,0.0,-0.99897,0.0,0.1114]
[1778608979662,44.5,80459.92,0.0,-0.99897,0.0,0.11085]
[1778608982683,44.5,80457.76,0.0,-0.99898,0.0,0.11034]
[1778608983925,44.5,80457.76,0.0,-0.99898,0.0,0.11034]
[1778608984058,44.5,80457.76,0.0,-0.99898,0.0,0.11034]
[1778608984276,44.5,80457.76,0.0,-0.99898,0.0,0.11034]
[1778608984315,44.5,80457.76,0.0,-0.99898,0.0,0.11034]
[1778608984408,44.5,80459.79,0.0,-0.99897,0.0,0.11082]
[1778608984780,44.5,80459.79,0.0,-0.99897,0.0,0.11082]
[1778608984812,44.5,80459.79,0.0,-0.99897,0.0,0.11082]
[1778608985522,44.5,80459.79,0.0,-0.99897,0.0,0.11082]
[1778608985623,44.5,80457.66,0.0,-0.99898,0.0,0.11031]
[1778608985704,44.5,80460.1,0.0,-0.99897,0.0,0.1109]
[1778608987406,44.5,80460.1,0.0,-0.99897,0.0,0.1109]
[1778608987507,44.5,80468.11,0.0,-0.99895,0.0,0.11284]
[1778608988197,44.5,80468.11,0.0,-0.99895,0.0,0.11284]
[1778608988311,44.5,80468.11,0.0,-0.99895,0.0,0.11284]
[1778608988572,44.5,80468.11,0.0,-0.99895,0.0,0.11284]
[1778608988344,44.5,80468.71,0.0,-0.99895,0.0,0.11299]
[1778608988809,44.5,80468.71,0.0,-0.99895,0.0,0.11299]
[1778608988854,44.5,80468.71,0.0,-0.99895,0.0,0.11299]
[1778608989063,44.5,80468.71,0.0,-0.99895,0.0,0.11299]
[1778608989162,44.5,80470.41,0.0,-0.99895,0.0,0.1134]
[1778608992509,44.5,80471.42,0.0,-0.99894,0.0,0.11365]
[1778608992558,44.5,80471.42,0.0,-0.99894,0.0,0.11365]
[1778608992572,44.5,80472.0,0.0,-0.99894,0.0,0.11379]
[1778608992744,44.5,80472.0,0.0,-0.99894,0.0,0.11379]
[1778608992812,44.5,80472.0,0.0,-0.99894,0.0,0.11379]
[1778608992890,44.5,80472.0,0.0,-0.99894,0.0,0.11379]
[1778608993069,44.5,80472.0,0.0,-0.99894,0.0,0.11379]
[1778608993094,44.5,80477.59,0.0,-0.99893,0.0,0.11518]
[1778608993761,44.5,80481.22,0.0,-0.99892,0.0,0.11608]
[1778608996504,44.5,80481.82,0.0,-0.99892,0.0,0.11623]
[1778608996559,44.5,80481.82,0.0,-0.99892,0.0,0.11623]
[1778608996526,44.5,80481.48,0.0,-0.99892,0.0,0.11615]
[1778608997118,44.5,80481.91,0.0,-0.99892,0.0,0.11626]
[1778608999803,44.5,80487.05,0.0,-0.9989,0.0,0.11755]
[1778609001942,44.5,80486.21,0.0,-0.99891,0.0,0.11734]
[1778609002058,44.5,80486.21,0.0,-0.99891,0.0,0.11734]
[1778609002162,44.5,80486.54,0.0,-0.99891,0.0,0.11742]
[1778609003004,44.5,80486.54,0.0,-0.99891,0.0,0.11742]
[1778609003075,44.5,80486.54,0.0,-0.99891,0.0,0.11742]
[1778609003105,44.5,80489.92,0.0,-0.9989,0.0,0.11828]
[1778609004303,44.5,80489.92,0.0,-0.9989,0.0,0.11828]
[1778609004382,44.5,80492.74,0.0,-0.99889,0.0,0.119]
[1778609004982,44.5,80492.74,0.0,-0.99889,0.0,0.119]
[1778609006327,44.5,80491.8,0.0,-0.99889,0.0,0.11876]
[1778609007286,44.5,80491.77,0.0,-0.99889,0.0,0.11875]
[1778609007310,44.5,80491.77,0.0,-0.99889,0.0,0.11875]
[1778609007387,44.5,80489.97,0.0,-0.9989,0.0,0.11829]
[1778609008867,44.5,80492.33,0.0,-0.99889,0.0,0.1189]
[1778609010686,44.5,80493.58,0.0,-0.99889,0.0,0.11922]
[1778609010764,44.5,80493.58,0.0,-0.99889,0.0,0.11922]
[1778609010811,44.5,80493.58,0.0,-0.99889,0.0,0.11922]
[1778609015919,44.5,80493.55,0.0,-0.99889,0.0,0.11847]
[1778609016804,44.5,80493.55,0.0,-0.99889,0.0,0.11847]
[1778609016809,44.5,80493.55,0.0,-0.99889,0.0,0.11847]
[1778609016925,44.5,80494.07,0.0,-0.99889,0.0,0.1186]
[1778609017887,44.5,80494.07,0.0,-0.99889,0.0,0.1186]
[1778609018024,44.5,80494.07,0.0,-0.99889,0.0,0.1186]
[1778609018067,44.5,80494.07,0.0,-0.99889,0.0,0.1186]
[1778609018939,44.5,80490.95,0.0,-0.9989,0.0,0.11781]
[1778609022053,44.5,80490.28,0.0,-0.9989,0.0,0.11764]
[1778609022067,44.5,80490.28,0.0,-0.9989,0.0,0.11764]
[1778609022126,44.5,80490.26,0.0,-0.9989,0.0,0.11763]
[1778609023496,44.5,80490.26,0.0,-0.9989,0.0,0.11763]
[1778609023567,44.5,80490.26,0.0,-0.9989,0.0,0.11763]
[1778609023580,44.5,80490.26,0.0,-0.9989,0.0,0.11763]
[1778609023647,44.5,80485.4,0.0,-0.99892,0.0,0.11641]
[1778609023809,44.5,80485.4,0.0,-0.99892,0.0,0.11641]
[1778609023979,44.5,80481.3,0.0,-0.99893,0.0,0.11538]
[1778609029014,44.5,80480.31,0.0,-0.99893,0.0,0.11513]
[1778609030229,44.5,80480.31,0.0,-0.99893,0.0,0.11513]
[1778609030307,44.5,80480.31,0.0,-0.99893,0.0,0.11513]
[1778609030659,44.5,80480.31,0.0,-0.99893,0.0,0.11513]
[1778609030672,44.5,80480.67,0.0,-0.99893,0.0,0.11522]
[1778609030708,44.5,80480.67,0.0,-0.99893,0.0,0.11522]
[1778609030811,44.5,80480.67,0.0,-0.99893,0.0,0.11522]
[1778609034049,44.5,80482.83,0.0,-0.99892,0.0,0.11576]
[1778609034829,44.5,80482.83,0.0,-0.99892,0.0,0.11576]
[1778609035075,44.5,80482.83,0.0,-0.99892,0.0,0.11576]
[1778609035124,44.5,80484.35,0.0,-0.99892,0.0,0.11614]
[1778609041098,44.5,80484.33,0.0,-0.99892,0.0,0.11614]
[1778609041821,44.5,80484.33,0.0,-0.99892,0.0,0.11614]
[1778609042022,44.5,80484.33,0.0,-0.99892,0.0,0.11614]
[1778609042061,44.5,80484.33,0.0,-0.99892,0.0,0.11614]
[1778609042309,44.5,80484.33,0.0,-0.99892,0.0,0.11614]
[1778609042382,44.5,80483.6,0.0,-0.99892,0.0,0.11595]
[1778609043112,44.5,80481.92,0.0,-0.99892,0.0,0.11553]
[1778609048105,44.5,80480.99,0.0,-0.99893,0.0,0.1153]
[1778609048262,44.5,80480.99,0.0,-0.99893,0.0,0.1153]
[1778609048311,44.5,80480.99,0.0,-0.99893,0.0,0.1153]
[1778609048321,44.5,80480.99,0.0,-0.99893,0.0,0.1153]
[1778609048562,44.5,80480.99,0.0,-0.99893,0.0,0.1153]
[1778609048629,44.5,80481.35,0.0,-0.99893,0.0,0.11539]
[1778609052175,44.5,80479.94,0.0,-0.99893,0.0,0.11504]
[1778609054304,44.5,80479.5,0.0,-0.99893,0.0,0.11493]
[1778609054676,44.5,80479.5,0.0,-0.99893,0.0,0.11493]
[1778609055538,44.5,80479.65,0.0,-0.99893,0.0,0.11497]
[1778609055559,44.5,80479.65,0.0,-0.99893,0.0,0.11497]
[1778609055682,44.5,80479.65,0.0,-0.99893,0.0,0.11497]
[1778609055629,44.5,80477.48,0.0,-0.99894,0.0,0.11443]
[1778609055813,44.5,80477.48,0.0,-0.99894,0.0,0.11443]
[1778609055930,44.5,80477.48,0.0,-0.99894,0.0,0.11443]
[1778609056063,44.5,80477.48,0.0,-0.99894,0.0,0.11443]
[1778609056209,44.5,80472.48,0.0,-0.99895,0.0,0.1132]
[1778609061243,44.5,80472.5,0.0,-0.99895,0.0,0.1132]
[1778609064073,44.5,80473.0,0.0,-0.99895,0.0,0.11333]
[1778609064308,44.5,80473.0,0.0,-0.99895,0.0,0.11333]
[1778609064323,44.5,80473.0,0.0,-0.99895,0.0,0.11333]
[1778609064453,44.5,80473.0,0.0,-0.99895,0.0,0.11333]
[1778609064560,44.5,80473.0,0.0,-0.99895,0.0,0.11333]
[1778609064602,44.5,80473.0,0.0,-0.99895,0.0,0.11333]
[1778609064660,44.5,80473.16,0.0,-0.99895,0.0,0.11337]
[1778609066561,44.5,80473.17,0.0,-0.99895,0.0,0.11337]
[1778609066821,44.5,80473.03,0.0,-0.99895,0.0,0.11333]
[1778609067285,44.5,80474.55,0.0,-0.99894,0.0,0.11371]
[1778609069299,44.5,80477.8,0.0,-0.99893,0.0,0.11451]
[1778609070559,44.5,80477.8,0.0,-0.99893,0.0,0.11451]
[1778609070638,44.5,80477.8,0.0,-0.99893,0.0,0.11451]
[1778609070697,44.5,80477.8,0.0,-0.99893,0.0,0.11451]
[1778609070617,44.5,80479.0,0.0,-0.99893,0.0,0.11481]
[1778609070808,44.5,80479.0,0.0,-0.99893,0.0,0.11481]
[1778609071313,44.5,80480.48,0.0,-0.99893,0.0,0.11446]
[1778609072562,44.5,80480.48,0.0,-0.99893,0.0,0.11446]
[1778609072623,44.5,80480.48,0.0,-0.99893,0.0,0.11446]
[1778609073327,44.5,80472.95,0.0,-0.99895,0.0,0.1126]
[1778609073966,44.5,80472.95,0.0,-0.99895,0.0,0.1126]
[1778609074069,44.5,80472.95,0.0,-0.99895,0.0,0.1126]
[1778609074334,44.5,80470.84,0.0,-0.99896,0.0,0.11209]
[1778609076445,44.5,80471.11,0.0,-0.99896,0.0,0.11216]
[1778609076456,44.5,80471.11,0.0,-0.99896,0.0,0.11216]
[1778609076562,44.5,80471.11,0.0,-0.99896,0.0,0.11216]
[1778609079274,44.5,80470.4,0.0,-0.99896,0.0,0.11198]
[1778609079709,44.5,80470.4,0.0,-0.99896,0.0,0.11198]
[1778609084555,44.5,80471.15,0.0,-0.99896,0.0,0.11217]
[1778609084756,44.5,80471.36,0.0,-0.99896,0.0,0.11222]
[1778609084808,44.5,80471.36,0.0,-0.99896,0.0,0.11222]
[1778609087425,44.5,80473.31,0.0,-0.99895,0.0,0.11269]
[1778609088432,44.5,80474.91,0.0,-0.99895,0.0,0.11308]
[1778609089290,44.5,80474.91,0.0,-0.99895,0.0,0.11308]
[1778609089309,44.5,80474.91,0.0,-0.99895,0.0,0.11308]
[1778609089422,44.5,80474.91,0.0,-0.99895,0.0,0.11308]
[1778609089440,44.5,80476.08,0.0,-0.99895,0.0,0.11337]
[1778609090572,44.5,80476.08,0.0,-0.99895,0.0,0.11337]
[1778609090582,44.5,80480.78,0.0,-0.99893,0.0,0.11453]
[1778609091453,44.5,80483.0,0.0,-0.99893,0.0,0.11508]
[1778609092567,44.5,80483.0,0.0,-0.99893,0.0,0.11508]
[1778609092636,44.5,80483.0,0.0,-0.99893,0.0,0.11508]
[1778609096562,44.5,80482.63,0.0,-0.99893,0.0,0.11499]
[1778609096881,44.5,80482.67,0.0,-0.99893,0.0,0.115]
[1778609100566,44.5,80483.56,0.0,-0.99893,0.0,0.11522]
[1778609100650,44.5,80483.56,0.0,-0.99893,0.0,0.11522]
[1778609100704,44.5,80483.52,0.0,-0.99893,0.0,0.11521]
[1778609100808,44.5,80483.52,0.0,-0.99893,0.0,0.11521]
[1778609104563,44.5,80481.66,0.0,-0.99893,0.0,0.11475]
[1778609104675,44.5,80481.66,0.0,-0.99893,0.0,0.11475]
[1778609106559,44.5,80484.2,0.0,-0.99893,0.0,0.11538]
[1778609106808,44.5,80483.68,0.0,-0.99893,0.0,0.11525]
[1778609110559,44.5,80482.99,0.0,-0.99893,0.0,0.11508]
[1778609111215,44.5,80483.12,0.0,-0.99893,0.0,0.11511]
[1778609112562,44.5,80483.36,0.0,-0.99893,0.0,0.11517]
[1778609112814,44.5,80483.35,0.0,-0.99893,0.0,0.11517]
[1778609116560,44.5,80483.37,0.0,-0.99893,0.0,0.11517]
[1778609116728,44.5,80483.37,0.0,-0.99893,0.0,0.11517]
[1778609120566,44.5,80482.92,0.0,-0.99893,0.0,0.11506]
[1778609121089,44.5,80483.0,0.0,-0.99893,0.0,0.11508]
[1778609122868,44.5,80482.96,0.0,-0.99893,0.0,0.11507]
[1778609123061,44.5,80482.96,0.0,-0.99893,0.0,0.11507]
[1778609123139,44.5,80482.37,0.0,-0.99893,0.0,0.11492]
[1778609124560,44.5,80482.37,0.0,-0.99893,0.0,0.11492]
[1778609124761,44.5,80482.37,0.0,-0.99893,0.0,0.11492]
[1778609126997,44.5,80483.9,0.0,-0.99893,0.0,0.11531]
[1778609127058,44.5,80483.9,0.0,-0.99893,0.0,0.11531]
[1778609127244,44.5,80483.9,0.0,-0.99893,0.0,0.11531]
[1778609127269,44.5,80486.34,0.0,-0.99892,0.0,0.11591]
[1778609128906,44.5,80486.62,0.0,-0.99892,0.0,0.11599]
[1778609129058,44.5,80486.62,0.0,-0.99892,0.0,0.11599]
[1778609129250,44.5,80486.62,0.0,-0.99892,0.0,0.11599]
[1778609129658,44.5,80486.62,0.0,-0.99892,0.0,0.11599]
[1778609129682,44.5,80486.58,0.0,-0.99892,0.0,0.11598]
[1778609130563,44.5,80486.58,0.0,-0.99892,0.0,0.11598]
[1778609130735,44.5,80486.58,0.0,-0.99892,0.0,0.11598]
[1778609132854,44.5,80485.75,0.0,-0.99893,0.0,0.11504]
[1778609134559,44.5,80485.75,0.0,-0.99893,0.0,0.11504]
[1778609134748,44.5,80485.75,0.0,-0.99893,0.0,0.11504]
[1778609136561,44.5,80485.23,0.0,-0.99893,0.0,0.11491]
[1778609136754,44.5,80485.23,0.0,-0.99893,0.0,0.11491]
[1778609138246,44.5,80486.43,0.0,-0.99893,0.0,0.11521]
[1778609138310,44.5,80486.43,0.0,-0.99893,0.0,0.11521]
[1778609138311,44.5,80486.63,0.0,-0.99893,0.0,0.11526]
[1778609140561,44.5,80486.63,0.0,-0.99893,0.0,0.11526]
[1778609140745,44.5,80486.63,0.0,-0.99893,0.0,0.11526]
[1778609140991,44.5,80486.7,0.0,-0.99893,0.0,0.11528]
[1778609141202,44.5,80486.7,0.0,-0.99893,0.0,0.11528]
[1778609141239,44.5,80491.23,0.0,-0.99891,0.0,0.11641]
[1778609141917,44.5,80501.58,0.0,-0.99889,0.0,0.11904]
[1778609142924,44.5,80504.87,0.0,-0.99888,0.0,0.11989]
[1778609144559,44.5,80504.87,0.0,-0.99888,0.0,0.11989]
[1778609144599,44.5,80507.22,0.0,-0.99887,0.0,0.1205]
[1778609144938,44.5,80503.89,0.0,-0.99888,0.0,0.11964]
[1778609145946,44.5,80496.86,0.0,-0.9989,0.0,0.11784]
[1778609146952,44.5,80492.97,0.0,-0.99891,0.0,0.11685]
[1778609149044,44.5,80493.73,0.0,-0.99891,0.0,0.11705]
[1778609149058,44.5,80493.73,0.0,-0.99891,0.0,0.11705]
[1778609149119,44.5,80494.28,0.0,-0.99891,0.0,0.11718]
[1778609154001,44.5,80496.72,0.0,-0.9989,0.0,0.1178]
[1778609157022,44.5,80492.95,0.0,-0.99891,0.0,0.11685]
[1778609160883,44.5,80494.19,0.0,-0.99891,0.0,0.11716]
[1778609161059,44.5,80494.19,0.0,-0.99891,0.0,0.11716]
[1778609161130,44.5,80493.9,0.0,-0.99891,0.0,0.11709]
[1778609167093,44.5,80492.26,0.0,-0.99891,0.0,0.11667]
[1778609170114,44.5,80495.48,0.0,-0.9989,0.0,0.11749]
[1778609173135,44.5,80499.84,0.0,-0.99889,0.0,0.1186]
[1778609178170,44.5,80500.25,0.0,-0.99889,0.0,0.1187]
[1778609183205,44.5,80499.17,0.0,-0.99889,0.0,0.11843]
[1778609188240,44.5,80501.91,0.0,-0.99889,0.0,0.11913]
[1778609191261,44.5,80501.01,0.0,-0.9989,0.0,0.11816]
[1778609196297,44.5,80500.64,0.0,-0.9989,0.0,0.11806]
[1778609201333,44.5,80504.02,0.0,-0.99889,0.0,0.11893]
[1778609203347,44.5,80508.45,0.0,-0.99888,0.0,0.12007]
[1778609205361,44.5,80511.15,0.0,-0.99887,0.0,0.12077]
[1778609207375,44.5,80513.42,0.0,-0.99886,0.0,0.12136]
[1778609209389,44.5,80511.69,0.0,-0.99887,0.0,0.12091]
[1778609210713,44.5,80511.69,0.0,-0.99887,0.0,0.12091]
[1778609214429,44.5,80511.73,0.0,-0.99887,0.0,0.12092]
[1778609214581,44.5,80511.73,0.0,-0.99887,0.0,0.12092]
[1778609214609,44.5,80509.29,0.0,-0.99887,0.0,0.12029]
[1778609215436,44.5,80504.57,0.0,-0.99889,0.0,0.11907]
[1778609216560,44.5,80504.57,0.0,-0.99889,0.0,0.11907]
[1778609216565,44.5,80502.73,0.0,-0.99889,0.0,0.1186]
[1778609217441,44.5,80502.73,0.0,-0.99889,0.0,0.1186]
[1778609217559,44.5,80502.73,0.0,-0.99889,0.0,0.1186]
[1778609217660,44.5,80502.57,0.0,-0.99889,0.0,0.11856]
[1778609223223,44.5,80502.36,0.0,-0.99889,0.0,0.1185]
[1778609228532,44.5,80498.84,0.0,-0.9989,0.0,0.11761]
[1778609233567,44.5,80498.28,0.0,-0.9989,0.0,0.11746]
[1778609234308,44.5,80498.28,0.0,-0.9989,0.0,0.11746]
[1778609234574,44.5,80491.8,0.0,-0.99892,0.0,0.11583]
[1778609235581,44.5,80488.61,0.0,-0.99893,0.0,0.11503]
[1778609240617,44.5,80487.26,0.0,-0.99893,0.0,0.1147]
[1778609244343,44.5,80486.94,0.0,-0.99893,0.0,0.11462]
[1778609244558,44.5,80486.94,0.0,-0.99893,0.0,0.11462]
[1778609244644,44.5,80487.56,0.0,-0.99893,0.0,0.11477]
[1778609249679,44.5,80487.21,0.0,-0.99893,0.0,0.11468]
[1778609250686,44.5,80484.76,0.0,-0.99894,0.0,0.11408]
[1778609251693,44.5,80484.95,0.0,-0.99894,0.0,0.11341]
[1778609256728,44.5,80484.05,0.0,-0.99895,0.0,0.11319]
[1778609258742,44.5,80486.25,0.0,-0.99894,0.0,0.11373]
[1778609260760,44.5,80479.98,0.0,-0.99896,0.0,0.11219]
[1778609261767,44.5,80467.39,0.0,-0.99899,0.0,0.10916]
[1778609262774,44.5,80462.37,0.0,-0.999,0.0,0.10797]
[1778609263781,44.5,80460.53,0.0,-0.999,0.0,0.10754]
[1778609267955,44.5,80459.94,0.0,-0.999,0.0,0.1074]
[1778609268058,44.5,80459.94,0.0,-0.999,0.0,0.1074]
[1778609268816,44.5,80460.4,0.0,-0.999,0.0,0.10751]
[1778609271151,44.5,80460.22,0.0,-0.999,0.0,0.10747]
[1778609272844,44.5,80463.41,0.0,-0.999,0.0,0.10822]
[1778609273856,44.5,80466.52,0.0,-0.99899,0.0,0.10895]
[1778609274862,44.5,80472.7,0.0,-0.99897,0.0,0.11043]
[1778609275549,44.5,80472.7,0.0,-0.99897,0.0,0.11043]
[1778609275559,44.5,80472.7,0.0,-0.99897,0.0,0.11043]
[1778609275873,44.5,80477.2,0.0,-0.99896,0.0,0.11151]
[1778609276879,44.5,80479.23,0.0,-0.99896,0.0,0.11201]
[1778609281917,44.5,80480.49,0.0,-0.99895,0.0,0.11231]
[1778609286952,44.5,80481.39,0.0,-0.99895,0.0,0.11253]
[1778609288675,44.5,80481.39,0.0,-0.99895,0.0,0.11253]
[1778609288810,44.5,80481.39,0.0,-0.99895,0.0,0.11253]
[1778609288911,44.5,80480.73,0.0,-0.99895,0.0,0.11237]
[1778609294001,44.5,80481.06,0.0,-0.99895,0.0,0.11245]
[1778609296019,44.5,80481.16,0.0,-0.99895,0.0,0.11248]
[1778609298029,44.5,80483.2,0.0,-0.99895,0.0,0.11298]
[1778609299111,44.5,80483.2,0.0,-0.99895,0.0,0.11298]
[1778609299309,44.5,80483.2,0.0,-0.99895,0.0,0.11298]
[1778609299328,44.5,80483.54,0.0,-0.99895,0.0,0.11306]
[1778609301050,44.5,80485.8,0.0,-0.99894,0.0,0.11362]
[1778609303072,44.5,80485.45,0.0,-0.99894,0.0,0.11353]
[1778609303116,44.5,80491.26,0.0,-0.99893,0.0,0.11497]
[1778609305328,44.5,80490.83,0.0,-0.99893,0.0,0.11486]
[1778609305560,44.5,80490.83,0.0,-0.99893,0.0,0.11486]
[1778609305567,44.5,80491.09,0.0,-0.99893,0.0,0.11493]
[1778609310113,44.5,80492.81,0.0,-0.99892,0.0,0.11536]
[1778609311120,44.5,80492.93,0.0,-0.99893,0.0,0.11466]
[1778609315787,44.5,80494.03,0.0,-0.99893,0.0,0.11493]
[1778609316566,44.5,80493.94,0.0,-0.99893,0.0,0.11491]
[1778609316711,44.5,80493.94,0.0,-0.99893,0.0,0.11491]
[1778609316810,44.5,80493.94,0.0,-0.99893,0.0,0.11491]
[1778609318103,44.5,80494.07,0.0,-0.99893,0.0,0.11494]
[1778609318310,44.5,80494.07,0.0,-0.99893,0.0,0.11494]
[1778609318407,44.5,80494.0,0.0,-0.99893,0.0,0.11493]
[1778609319021,44.5,80494.0,0.0,-0.99893,0.0,0.11493]
[1778609319158,44.5,80494.0,0.0,-0.99893,0.0,0.11493]
[1778609323204,44.5,80497.42,0.0,-0.99892,0.0,0.11578]
[1778609328239,44.5,80496.53,0.0,-0.99892,0.0,0.11556]
[1778609333274,44.5,80496.0,0.0,-0.99892,0.0,0.11543]
[1778609335775,44.5,80496.07,0.0,-0.99892,0.0,0.11544]
[1778609336564,44.5,80496.07,0.0,-0.99892,0.0,0.11544]
[1778609336703,44.5,80496.07,0.0,-0.99892,0.0,0.11544]
[1778609336809,44.5,80496.07,0.0,-0.99892,0.0,0.11544]
[1778609343344,44.5,80496.23,0.0,-0.99892,0.0,0.11548]
[1778609345825,44.5,80496.27,0.0,-0.99892,0.0,0.11549]
[1778609346560,44.5,80496.23,0.0,-0.99892,0.0,0.11548]
[1778609346693,44.5,80496.23,0.0,-0.99892,0.0,0.11548]
[1778609348221,44.5,80496.23,0.0,-0.99892,0.0,0.11548]
[1778609348314,44.5,80496.23,0.0,-0.99892,0.0,0.11548]
[1778609348562,44.5,80496.23,0.0,-0.99892,0.0,0.11548]
[1778609348661,44.5,80496.23,0.0,-0.99892,0.0,0.11548]
[1778609349019,44.5,80496.23,0.0,-0.99892,0.0,0.11548]
[1778609349377,44.5,80496.23,0.0,-0.99892,0.0,0.11548]
[1778609354421,44.5,80497.24,0.0,-0.99892,0.0,0.11574]
[1778609356703,44.5,80497.56,0.0,-0.99892,0.0,0.11582]
[1778609356812,44.5,80497.56,0.0,-0.99892,0.0,0.11582]
[1778609356849,44.5,80497.68,0.0,-0.99892,0.0,0.11585]
[1778609363484,44.5,80497.03,0.0,-0.99892,0.0,0.11568]
[1778609369242,44.5,80496.73,0.0,-0.99892,0.0,0.11561]
[1778609369601,44.5,80496.73,0.0,-0.99892,0.0,0.11561]
[1778609371540,44.5,80498.13,0.0,-0.99892,0.0,0.11523]
[1778609372547,44.5,80501.5,0.0,-0.99892,0.0,0.11608]
[1778609373276,44.5,80501.5,0.0,-0.99892,0.0,0.11608]
[1778609373310,44.5,80501.5,0.0,-0.99892,0.0,0.11608]
[1778609373554,44.5,80508.49,0.0,-0.9989,0.0,0.11785]
[1778609374561,44.5,80511.06,0.0,-0.99889,0.0,0.1185]
[1778609377582,44.5,80513.46,0.0,-0.99888,0.0,0.11912]
[1778609380792,44.5,80514.29,0.0,-0.99888,0.0,0.11933]
[1778609381763,44.5,80513.98,0.0,-0.99888,0.0,0.11925]
[1778609381850,44.5,80511.96,0.0,-0.99889,0.0,0.11873]
[1778609385638,44.5,80504.02,0.0,-0.99891,0.0,0.11671]
[1778609386578,44.5,80504.02,0.0,-0.99891,0.0,0.11671]
[1778609386809,44.5,80504.02,0.0,-0.99891,0.0,0.11671]
[1778609386866,44.5,80503.49,0.0,-0.99891,0.0,0.11658]
[1778609392687,44.5,80504.99,0.0,-0.99891,0.0,0.11696]
[1778609393694,44.5,80507.9,0.0,-0.9989,0.0,0.1177]
[1778609395775,44.5,80508.8,0.0,-0.9989,0.0,0.11792]
[1778609398561,44.5,80509.19,0.0,-0.9989,0.0,0.11802]
[1778609398904,44.5,80509.19,0.0,-0.9989,0.0,0.11802]
[1778609399065,44.5,80508.67,0.0,-0.9989,0.0,0.11789]
[1778609399190,44.5,80508.67,0.0,-0.9989,0.0,0.11789]
[1778609400561,44.5,80508.71,0.0,-0.9989,0.0,0.1179]
[1778609402491,44.5,80508.42,0.0,-0.9989,0.0,0.11783]
[1778609402562,44.5,80508.42,0.0,-0.9989,0.0,0.11783]
[1778609402758,44.5,80509.04,0.0,-0.9989,0.0,0.11799]
[1778609407793,44.5,80509.83,0.0,-0.99889,0.0,0.11819]
[1778609412828,44.5,80510.27,0.0,-0.99889,0.0,0.1183]
[1778609417864,44.5,80509.79,0.0,-0.99889,0.0,0.11818]
[1778609423905,44.5,80509.38,0.0,-0.99889,0.0,0.11807]
[1778609427933,44.5,80512.65,0.0,-0.99889,0.0,0.11891]
[1778609428940,44.5,80514.37,0.0,-0.99888,0.0,0.11935]
[1778609429947,44.5,80516.61,0.0,-0.99888,0.0,0.11993]
[1778609430954,44.5,80518.46,0.0,-0.99887,0.0,0.12041]
[1778609435989,44.5,80514.68,0.0,-0.99889,0.0,0.11869]
[1778609436996,44.5,80516.91,0.0,-0.99888,0.0,0.11926]
[1778609442034,44.5,80518.76,0.0,-0.99888,0.0,0.11974]
[1778609447069,44.5,80518.44,0.0,-0.99888,0.0,0.11965]
[1778609449300,44.5,80518.69,0.0,-0.99888,0.0,0.11972]
[1778609449694,44.5,80518.69,0.0,-0.99888,0.0,0.11972]
[1778609457037,44.5,80518.99,0.0,-0.99888,0.0,0.1198]
[1778609457061,44.5,80518.99,0.0,-0.99888,0.0,0.1198]
[1778609457139,44.5,80518.26,0.0,-0.99888,0.0,0.11961]
[1778609459324,44.5,80517.13,0.0,-0.99888,0.0,0.11932]
[1778609459898,44.5,80517.13,0.0,-0.99888,0.0,0.11932]
[1778609462174,44.5,80520.75,0.0,-0.99887,0.0,0.12025]
[1778609463194,44.5,80520.75,0.0,-0.99887,0.0,0.12025]
[1778609463308,44.5,80520.75,0.0,-0.99887,0.0,0.12025]
[1778609463409,44.5,80521.67,0.0,-0.99887,0.0,0.12049]
[1778609465196,44.5,80519.42,0.0,-0.99888,0.0,0.11991]
[1778609466203,44.5,80512.02,0.0,-0.99889,0.0,0.11801]
[1778609467599,44.5,80512.02,0.0,-0.99889,0.0,0.11801]
[1778609467811,44.5,80512.02,0.0,-0.99889,0.0,0.11801]
[1778609467865,44.5,80508.7,0.0,-0.9989,0.0,0.11716]
[1778609473253,44.5,80508.54,0.0,-0.9989,0.0,0.11712]
[1778609475267,44.5,80513.18,0.0,-0.99889,0.0,0.1183]
[1778609480302,44.5,80511.87,0.0,-0.9989,0.0,0.11797]
[1778609481792,44.5,80505.76,0.0,-0.99891,0.0,0.11642]
[1778609482316,44.5,80503.97,0.0,-0.99892,0.0,0.11597]
[1778609486344,44.5,80500.17,0.0,-0.99893,0.0,0.11501]
[1778609490308,44.5,80499.1,0.0,-0.99893,0.0,0.11475]
[1778609492386,44.5,80487.31,0.0,-0.99896,0.0,0.11114]
[1778609493393,44.5,80478.56,0.0,-0.99898,0.0,0.10904]
[1778609494400,44.5,80472.94,0.0,-0.999,0.0,0.10771]
[1778609497853,44.5,80471.74,0.0,-0.999,0.0,0.10742]
[1778609498063,44.5,80471.74,0.0,-0.999,0.0,0.10742]
[1778609498130,44.5,80470.1,0.0,-0.99901,0.0,0.10704]
[1778609501449,44.5,80472.51,0.0,-0.999,0.0,0.1076]
[1778609502819,44.5,80472.51,0.0,-0.999,0.0,0.1076]
[1778609504312,44.5,80473.61,0.0,-0.999,0.0,0.10786]
[1778609504675,44.5,80473.61,0.0,-0.999,0.0,0.10786]
[1778609509298,44.5,80473.38,0.0,-0.999,0.0,0.10781]
[1778609509699,44.5,80473.38,0.0,-0.999,0.0,0.10781]
[1778609512438,44.5,80473.14,0.0,-0.999,0.0,0.10775]
[1778609512563,44.5,80473.14,0.0,-0.999,0.0,0.10775]
[1778609512644,44.5,80473.21,0.0,-0.999,0.0,0.10777]
[1778609518568,44.5,80472.31,0.0,-0.999,0.0,0.10756]
[1778609520860,44.5,80471.88,0.0,-0.999,0.0,0.10746]
[1778609525704,44.5,80472.76,0.0,-0.999,0.0,0.10766]
[1778609529646,44.5,80470.63,0.0,-0.999,0.0,0.10716]
[1778609532845,44.5,80470.37,0.0,-0.999,0.0,0.1071]
[1778609533060,44.5,80470.37,0.0,-0.999,0.0,0.1071]
[1778609533120,44.5,80470.46,0.0,-0.999,0.0,0.10712]
[1778609538709,44.5,80470.38,0.0,-0.999,0.0,0.1071]
[1778609541730,44.5,80474.03,0.0,-0.999,0.0,0.10796]
[1778609542737,44.5,80480.2,0.0,-0.99898,0.0,0.10943]
[1778609543744,44.5,80477.51,0.0,-0.99899,0.0,0.10879]
[1778609548780,44.5,80478.45,0.0,-0.99899,0.0,0.10901]
[1778609549310,44.5,80478.45,0.0,-0.99899,0.0,0.10901]
[1778609549708,44.5,80478.45,0.0,-0.99899,0.0,0.10901]
[1778609551800,44.5,80477.49,0.0,-0.99899,0.0,0.10809]
[1778609554890,44.5,80478.88,0.0,-0.99899,0.0,0.10842]
[1778609555063,44.5,80478.88,0.0,-0.99899,0.0,0.10842]
[1778609555164,44.5,80480.03,0.0,-0.99899,0.0,0.10869]
[1778609555951,44.5,80478.27,0.0,-0.99899,0.0,0.10827]
[1778609559285,44.5,80478.38,0.0,-0.99899,0.0,0.1083]
[1778609559714,44.5,80478.38,0.0,-0.99899,0.0,0.1083]
[1778609564720,44.5,80478.66,0.0,-0.99899,0.0,0.10836]
[1778609564807,44.5,80478.66,0.0,-0.99899,0.0,0.10836]
[1778609564891,44.5,80478.18,0.0,-0.99899,0.0,0.10825]
[1778609566906,44.5,80482.26,0.0,-0.99898,0.0,0.10922]
[1778609570873,44.5,80482.41,0.0,-0.99898,0.0,0.10926]
[1778609571198,44.5,80482.41,0.0,-0.99898,0.0,0.10926]
[1778609570934,44.5,80480.24,0.0,-0.99899,0.0,0.10874]
[1778609571309,44.5,80480.24,0.0,-0.99899,0.0,0.10874]
[1778609571941,44.5,80480.2,0.0,-0.99899,0.0,0.10873]
[1778609574047,44.5,80480.73,0.0,-0.99899,0.0,0.10886]
[1778609579093,44.5,80479.2,0.0,-0.99899,0.0,0.10849]
[1778609579117,44.5,80478.8,0.0,-0.99899,0.0,0.1084]
[1778609579309,44.5,80478.8,0.0,-0.99899,0.0,0.1084]
[1778609584025,44.5,80476.63,0.0,-0.999,0.0,0.10788]
[1778609585032,44.5,80474.96,0.0,-0.999,0.0,0.10749]
[1778609587046,44.5,80476.82,0.0,-0.999,0.0,0.10793]
[1778609592081,44.5,80475.78,0.0,-0.999,0.0,0.10768]
[1778609598123,44.5,80475.17,0.0,-0.999,0.0,0.10754]
[1778609603158,44.5,80476.02,0.0,-0.999,0.0,0.10774]
[1778609608193,44.5,80478.27,0.0,-0.99899,0.0,0.10827]
[1778609611214,44.5,80480.83,0.0,-0.99899,0.0,0.10818]
[1778609614293,44.5,80480.13,0.0,-0.99899,0.0,0.10802]
[1778609614742,44.5,80480.13,0.0,-0.99899,0.0,0.10802]
[1778609617144,44.5,80480.67,0.0,-0.99899,0.0,0.10815]
[1778609617256,44.5,80481.56,0.0,-0.99899,0.0,0.10836]
[1778609617308,44.5,80481.56,0.0,-0.99899,0.0,0.10836]
[1778609623699,44.5,80480.68,0.0,-0.99899,0.0,0.10815]
[1778609623808,44.5,80480.68,0.0,-0.99899,0.0,0.10815]
[1778609623903,44.5,80481.62,0.0,-0.99899,0.0,0.10837]
[1778609628335,44.5,80483.22,0.0,-0.99899,0.0,0.10875]
[1778609633089,44.5,80480.27,0.0,-0.99899,0.0,0.10805]
[1778609639417,44.5,80479.27,0.0,-0.999,0.0,0.10782]
[1778609643444,44.5,80477.53,0.0,-0.999,0.0,0.10741]
[1778609648479,44.5,80480.22,0.0,-0.99899,0.0,0.10804]
[1778609653514,44.5,80481.11,0.0,-0.99899,0.0,0.10825]
[1778609654522,44.5,80486.19,0.0,-0.99898,0.0,0.10946]
[1778609655776,44.5,80486.19,0.0,-0.99898,0.0,0.10946]
[1778609655808,44.5,80486.19,0.0,-0.99898,0.0,0.10946]
[1778609655872,44.5,80487.63,0.0,-0.99898,0.0,0.1098]
[1778609661686,44.5,80489.76,0.0,-0.99897,0.0,0.11032]
[1778609666721,44.5,80492.83,0.0,-0.99896,0.0,0.11106]
[1778609667728,44.5,80495.52,0.0,-0.99896,0.0,0.11171]
[1778609670907,44.5,80495.31,0.0,-0.99896,0.0,0.11166]
[1778609670987,44.5,80493.15,0.0,-0.99896,0.0,0.11114]
[1778609671760,44.5,80492.39,0.0,-0.99897,0.0,0.11024]
[1778609674563,44.5,80492.51,0.0,-0.99897,0.0,0.11027]
[1778609674630,44.5,80492.51,0.0,-0.99897,0.0,0.11027]
[1778609674811,44.5,80492.51,0.0,-0.99897,0.0,0.11027]
[1778609676105,44.5,80493.56,0.0,-0.99897,0.0,0.11053]
[1778609676310,44.5,80493.56,0.0,-0.99897,0.0,0.11053]
[1778609676162,44.5,80493.12,0.0,-0.99897,0.0,0.11042]
[1778609678809,44.5,80496.61,0.0,-0.99896,0.0,0.11127]
[1778609679946,44.5,80496.61,0.0,-0.99896,0.0,0.11127]
[1778609680058,44.5,80496.61,0.0,-0.99896,0.0,0.11127]
[1778609680098,44.5,80496.61,0.0,-0.99896,0.0,0.11127]
[1778609680312,44.5,80496.61,0.0,-0.99896,0.0,0.11127]
[1778609680159,44.5,80504.92,0.0,-0.99894,0.0,0.1133]
[1778609680823,44.5,80505.24,0.0,-0.99894,0.0,0.11338]
[1778609685910,44.5,80505.24,0.0,-0.99894,0.0,0.11338]
[1778609686564,44.5,80506.04,0.0,-0.99894,0.0,0.11358]
[1778609686695,44.5,80506.04,0.0,-0.99894,0.0,0.11358]
[1778609686810,44.5,80506.04,0.0,-0.99894,0.0,0.11358]
[1778609686862,44.5,80506.04,0.0,-0.99894,0.0,0.11358]
[1778609687059,44.5,80506.04,0.0,-0.99894,0.0,0.11358]
[1778609687126,44.5,80506.64,0.0,-0.99894,0.0,0.11372]
[1778609689887,44.5,80508.43,0.0,-0.99893,0.0,0.11417]
[1778609690894,44.5,80512.05,0.0,-0.99892,0.0,0.11507]
[1778609691901,44.5,80513.99,0.0,-0.99892,0.0,0.11556]
[1778609692569,44.5,80513.99,0.0,-0.99892,0.0,0.11556]
[1778609692683,44.5,80513.99,0.0,-0.99892,0.0,0.11556]
[1778609692809,44.5,80513.99,0.0,-0.99892,0.0,0.11556]
[1778609693915,44.5,80516.36,0.0,-0.99891,0.0,0.11615]
[1778609694619,44.5,80516.36,0.0,-0.99891,0.0,0.11615]
[1778609694810,44.5,80516.36,0.0,-0.99891,0.0,0.11615]
[1778609694923,44.5,80518.76,0.0,-0.9989,0.0,0.11676]
[1778609695895,44.5,80518.76,0.0,-0.9989,0.0,0.11676]
[1778609696564,44.5,80517.59,0.0,-0.99891,0.0,0.11646]
[1778609696628,44.5,80517.59,0.0,-0.99891,0.0,0.11646]
[1778609696809,44.5,80517.59,0.0,-0.99891,0.0,0.11646]
[1778609699130,44.5,80518.62,0.0,-0.99891,0.0,0.11672]
[1778609699352,44.5,80518.62,0.0,-0.99891,0.0,0.11672]
[1778609700300,44.5,80518.78,0.0,-0.9989,0.0,0.11676]
[1778609700307,44.5,80518.78,0.0,-0.9989,0.0,0.11676]
[1778609700966,44.5,80519.85,0.0,-0.9989,0.0,0.11704]
[1778609701973,44.5,80529.16,0.0,-0.99888,0.0,0.11942]
[1778609703342,44.5,80529.16,0.0,-0.99888,0.0,0.11942]
[1778609702980,44.5,80532.01,0.0,-0.99887,0.0,0.12016]
[1778609703608,44.5,80532.01,0.0,-0.99887,0.0,0.12016]
[1778609703987,44.5,80539.72,0.0,-0.99885,0.0,0.12218]
[1778609704994,44.5,80542.03,0.0,-0.99884,0.0,0.12279]
[1778609706001,44.5,80543.92,0.0,-0.99884,0.0,0.12329]
[1778609707008,44.5,80540.6,0.0,-0.99885,0.0,0.12241]
[1778609708017,44.5,80537.39,0.0,-0.99886,0.0,0.12157]
[1778609709022,44.5,80533.75,0.0,-0.99887,0.0,0.12061]
[1778609711099,44.5,80533.7,0.0,-0.99887,0.0,0.1206]
[1778609711236,44.5,80533.7,0.0,-0.99887,0.0,0.1206]
[1778609711309,44.5,80533.7,0.0,-0.99887,0.0,0.1206]
[1778609713169,44.5,80537.76,0.0,-0.99885,0.0,0.12166]
[1778609714740,44.5,80538.23,0.0,-0.99885,0.0,0.12179]
[1778609714808,44.5,80538.23,0.0,-0.99885,0.0,0.12179]
[1778609714837,44.5,80538.23,0.0,-0.99885,0.0,0.12179]
[1778609719093,44.5,80539.77,0.0,-0.99885,0.0,0.12219]
[1778609722935,44.5,80538.88,0.0,-0.99885,0.0,0.12196]
[1778609723055,44.5,80538.88,0.0,-0.99885,0.0,0.12196]
[1778609723307,44.5,80538.88,0.0,-0.99885,0.0,0.12196]
[1778609723121,44.5,80536.99,0.0,-0.99886,0.0,0.12146]
[1778609727150,44.5,80539.09,0.0,-0.99885,0.0,0.12201]
[1778609728695,44.5,80539.74,0.0,-0.99885,0.0,0.12218]
[1778609728810,44.5,80539.74,0.0,-0.99885,0.0,0.12218]
[1778609729281,44.5,80539.74,0.0,-0.99885,0.0,0.12218]
[1778609729309,44.5,80539.74,0.0,-0.99885,0.0,0.12218]
[1778609729294,44.5,80538.49,0.0,-0.99885,0.0,0.12185]
[1778609729739,44.5,80538.49,0.0,-0.99885,0.0,0.12185]
[1778609729809,44.5,80538.49,0.0,-0.99885,0.0,0.12185]
[1778609736213,44.5,80538.19,0.0,-0.99886,0.0,0.12101]
[1778609736806,44.5,80538.19,0.0,-0.99886,0.0,0.12101]
[1778609737059,44.5,80538.19,0.0,-0.99886,0.0,0.12101]
[1778609737195,44.5,80538.19,0.0,-0.99886,0.0,0.12101]
[1778609737287,44.5,80538.19,0.0,-0.99886,0.0,0.12101]
[1778609737310,44.5,80538.19,0.0,-0.99886,0.0,0.12101]
[1778609737377,44.5,80538.22,0.0,-0.99886,0.0,0.12102]
[1778609739237,44.5,80517.91,0.0,-0.99891,0.0,0.11581]
[1778609741250,44.5,80516.12,0.0,-0.99892,0.0,0.11536]
[1778609742524,44.5,80516.49,0.0,-0.99892,0.0,0.11545]
[1778609742560,44.5,80516.49,0.0,-0.99892,0.0,0.11545]
[1778609743265,44.5,80515.92,0.0,-0.99892,0.0,0.11531]
[1778609743688,44.5,80515.92,0.0,-0.99892,0.0,0.11531]
[1778609743809,44.5,80515.92,0.0,-0.99892,0.0,0.11531]
[1778609743824,44.5,80515.92,0.0,-0.99892,0.0,0.11531]
[1778609744066,44.5,80515.92,0.0,-0.99892,0.0,0.11531]
[1778609747294,44.5,80517.73,0.0,-0.99891,0.0,0.11576]
[1778609749307,44.5,80520.1,0.0,-0.99891,0.0,0.11636]
[1778609749579,44.5,80520.1,0.0,-0.99891,0.0,0.11636]
[1778609749807,44.5,80520.1,0.0,-0.99891,0.0,0.11636]
[1778609750314,44.5,80520.44,0.0,-0.99891,0.0,0.11645]
[1778609750527,44.5,80520.44,0.0,-0.99891,0.0,0.11645]
[1778609750559,44.5,80520.44,0.0,-0.99891,0.0,0.11645]
[1778609750676,44.5,80520.44,0.0,-0.99891,0.0,0.11645]
[1778609750810,44.5,80520.44,0.0,-0.99891,0.0,0.11645]
[1778609755349,44.5,80517.76,0.0,-0.99891,0.0,0.11577]
[1778609760387,44.5,80519.05,0.0,-0.99891,0.0,0.1161]
[1778609761393,44.5,80523.97,0.0,-0.9989,0.0,0.11734]
[1778609762400,44.5,80529.06,0.0,-0.99888,0.0,0.11864]
[1778609762849,44.5,80529.06,0.0,-0.99888,0.0,0.11864]
[1778609763058,44.5,80529.06,0.0,-0.99888,0.0,0.11864]
[1778609763419,44.5,80529.66,0.0,-0.99888,0.0,0.1188]
[1778609764423,44.5,80538.0,0.0,-0.99886,0.0,0.12096]
[1778609764880,44.5,80538.0,0.0,-0.99886,0.0,0.12096]
[1778609764940,44.5,80538.0,0.0,-0.99886,0.0,0.12096]
[1778609765060,44.5,80538.0,0.0,-0.99886,0.0,0.12096]
[1778609765430,44.5,80538.63,0.0,-0.99886,0.0,0.12113]
[1778609767446,44.5,80537.15,0.0,-0.99886,0.0,0.12074]
[1778609770696,44.5,80537.33,0.0,-0.99886,0.0,0.12079]
[1778609770808,44.5,80537.33,0.0,-0.99886,0.0,0.12079]
[1778609771355,44.5,80537.33,0.0,-0.99886,0.0,0.12079]
[1778609771372,44.5,80536.31,0.0,-0.99887,0.0,0.12052]
[1778609771558,44.5,80536.31,0.0,-0.99887,0.0,0.12052]
[1778609771605,44.5,80536.56,0.0,-0.99887,0.0,0.12059]
[1778609777689,44.5,80536.53,0.0,-0.99887,0.0,0.12058]
[1778609777811,44.5,80536.53,0.0,-0.99887,0.0,0.12058]
[1778609780536,44.5,80532.8,0.0,-0.99888,0.0,0.11961]
[1778609781993,44.5,80532.8,0.0,-0.99888,0.0,0.11961]
[1778609782059,44.5,80532.8,0.0,-0.99888,0.0,0.11961]
[1778609782157,44.5,80532.37,0.0,-0.99888,0.0,0.1195]
[1778609782575,44.5,80532.37,0.0,-0.99888,0.0,0.1195]
[1778609782737,44.5,80532.37,0.0,-0.99888,0.0,0.1195]
[1778609782810,44.5,80532.37,0.0,-0.99888,0.0,0.1195]
[1778609783559,44.5,80526.38,0.0,-0.99889,0.0,0.11796]
[1778609788594,44.5,80525.78,0.0,-0.99889,0.0,0.1178]
[1778609792622,44.5,80527.62,0.0,-0.9989,0.0,0.11753]
[1778609793629,44.5,80540.61,0.0,-0.99886,0.0,0.12088]
[1778609794798,44.5,80540.61,0.0,-0.99886,0.0,0.12088]
[1778609794809,44.5,80540.61,0.0,-0.99886,0.0,0.12088]
[1778609795313,44.5,80540.61,0.0,-0.99886,0.0,0.12088]
[1778609795461,44.5,80540.61,0.0,-0.99886,0.0,0.12088]
[1778609795388,44.5,80540.54,0.0,-0.99886,0.0,0.12087]
[1778609795562,44.5,80540.54,0.0,-0.99886,0.0,0.12087]
[1778609799673,44.5,80539.93,0.0,-0.99886,0.0,0.12071]
[1778609799807,44.5,80539.93,0.0,-0.99886,0.0,0.12071]
[1778609799848,44.5,80540.1,0.0,-0.99886,0.0,0.12075]
[1778609801880,44.5,80541.01,0.0,-0.99886,0.0,0.12099]
[1778609801892,44.5,80541.01,0.0,-0.99886,0.0,0.12099]
[1778609802059,44.5,80541.01,0.0,-0.99886,0.0,0.12099]
[1778609802093,44.5,80542.94,0.0,-0.99886,0.0,0.1215]
[1778609803699,44.5,80539.98,0.0,-0.99886,0.0,0.12072]
[1778609805108,44.5,80539.98,0.0,-0.99886,0.0,0.12072]
[1778609805309,44.5,80539.98,0.0,-0.99886,0.0,0.12072]
[1778609805406,44.5,80539.98,0.0,-0.99886,0.0,0.12072]
[1778609805417,44.5,80539.98,0.0,-0.99886,0.0,0.12072]
[1778609805363,44.5,80541.5,0.0,-0.99886,0.0,0.12112]
[1778609805564,44.5,80541.5,0.0,-0.99886,0.0,0.12112]
[1778609810886,44.5,80540.74,0.0,-0.99886,0.0,0.12092]
[1778609810987,44.5,80538.58,0.0,-0.99887,0.0,0.12035]
[1778609813562,44.5,80538.94,0.0,-0.99887,0.0,0.12045]
[1778609815781,44.5,80538.62,0.0,-0.99887,0.0,0.12037]
[1778609815808,44.5,80538.62,0.0,-0.99887,0.0,0.12037]
[1778609815947,44.5,80538.62,0.0,-0.99887,0.0,0.12037]
[1778609816061,44.5,80538.62,0.0,-0.99887,0.0,0.12037]
[1778609816124,44.5,80538.62,0.0,-0.99887,0.0,0.12037]
[1778609816311,44.5,80538.62,0.0,-0.99887,0.0,0.12037]
[1778609816412,44.5,80538.85,0.0,-0.99887,0.0,0.12043]
[1778609820818,44.5,80537.56,0.0,-0.99887,0.0,0.12009]
[1778609821625,44.5,80537.56,0.0,-0.99887,0.0,0.12009]
[1778609821810,44.5,80537.56,0.0,-0.99887,0.0,0.12009]
[1778609821825,44.5,80537.56,0.0,-0.99887,0.0,0.12009]
[1778609821940,44.5,80537.56,0.0,-0.99887,0.0,0.12009]
[1778609822066,44.5,80537.56,0.0,-0.99887,0.0,0.12009]
[1778609822164,44.5,80537.14,0.0,-0.99887,0.0,0.11998]
[1778609827867,44.5,80538.07,0.0,-0.99887,0.0,0.12022]
[1778609828851,44.5,80538.07,0.0,-0.99887,0.0,0.12022]
[1778609829060,44.5,80538.07,0.0,-0.99887,0.0,0.12022]
[1778609829251,44.5,80538.07,0.0,-0.99887,0.0,0.12022]
[1778609829308,44.5,80538.07,0.0,-0.99887,0.0,0.12022]
[1778609829400,44.5,80538.07,0.0,-0.99887,0.0,0.12022]
[1778609829485,44.5,80537.63,0.0,-0.99887,0.0,0.12011]
[1778609829561,44.5,80537.63,0.0,-0.99887,0.0,0.12011]
[1778609834350,44.5,80538.53,0.0,-0.99887,0.0,0.12034]
[1778609835014,44.5,80538.71,0.0,-0.99887,0.0,0.12039]
[1778609835027,44.5,80538.71,0.0,-0.99887,0.0,0.12039]
[1778609835065,44.5,80538.71,0.0,-0.99887,0.0,0.12039]
[1778609835269,44.5,80538.71,0.0,-0.99887,0.0,0.12039]
[1778609835311,44.5,80538.71,0.0,-0.99887,0.0,0.12039]
[1778609835319,44.5,80537.11,0.0,-0.99887,0.0,0.11997]
[1778609836081,44.5,80537.11,0.0,-0.99887,0.0,0.11997]
[1778609836312,44.5,80537.11,0.0,-0.99887,0.0,0.11997]
[1778609836395,44.5,80528.0,0.0,-0.99889,0.0,0.11763]
[1778609836931,44.5,80525.83,0.0,-0.9989,0.0,0.11707]
[1778609837938,44.5,80523.42,0.0,-0.99891,0.0,0.11646]
[1778609839952,44.5,80514.34,0.0,-0.99893,0.0,0.11418]
[1778609840936,44.5,80514.34,0.0,-0.99893,0.0,0.11418]
[1778609841155,44.5,80514.34,0.0,-0.99893,0.0,0.11418]
[1778609841314,44.5,80514.34,0.0,-0.99893,0.0,0.11418]
[1778609841402,44.5,80514.34,0.0,-0.99893,0.0,0.11418]
[1778609841442,44.5,80514.34,0.0,-0.99893,0.0,0.11418]
[1778609841503,44.5,80513.77,0.0,-0.99893,0.0,0.11404]
[1778609841561,44.5,80513.77,0.0,-0.99893,0.0,0.11404]
[1778609841684,44.5,80513.77,0.0,-0.99893,0.0,0.11404]
[1778609841966,44.5,80512.2,0.0,-0.99893,0.0,0.11365]
[1778609842973,44.5,80516.13,0.0,-0.99893,0.0,0.11463]
[1778609843980,44.5,80520.3,0.0,-0.99891,0.0,0.11567]
[1778609844562,44.5,80520.3,0.0,-0.99891,0.0,0.11567]
[1778609844689,44.5,80520.3,0.0,-0.99891,0.0,0.11567]
[1778609844987,44.5,80521.32,0.0,-0.99891,0.0,0.11593]
[1778609845953,44.5,80521.32,0.0,-0.99891,0.0,0.11593]
[1778609846066,44.5,80521.32,0.0,-0.99891,0.0,0.11593]
[1778609846167,44.5,80521.46,0.0,-0.99891,0.0,0.11597]
[1778609848564,44.5,80521.22,0.0,-0.99891,0.0,0.11591]
[1778609848837,44.5,80521.22,0.0,-0.99891,0.0,0.11591]
[1778609849017,44.5,80522.93,0.0,-0.99891,0.0,0.11634]
[1778609850566,44.5,80523.21,0.0,-0.99891,0.0,0.11641]
[1778609850832,44.5,80523.21,0.0,-0.99891,0.0,0.11641]
[1778609854444,44.5,80523.33,0.0,-0.99891,0.0,0.1157]
[1778609854052,44.5,80530.48,0.0,-0.9989,0.0,0.11751]
[1778609854589,44.5,80530.48,0.0,-0.9989,0.0,0.11751]
[1778609855059,44.5,80533.71,0.0,-0.99889,0.0,0.11834]
[1778609857552,44.5,80534.14,0.0,-0.99889,0.0,0.11845]
[1778609857557,44.5,80534.14,0.0,-0.99889,0.0,0.11845]
[1778609857563,44.5,80534.14,0.0,-0.99889,0.0,0.11845]
[1778609857807,44.5,80534.14,0.0,-0.99889,0.0,0.11845]
[1778609858036,44.5,80534.14,0.0,-0.99889,0.0,0.11845]
[1778609860559,44.5,80534.65,0.0,-0.99888,0.0,0.11858]
[1778609861059,44.5,80534.65,0.0,-0.99888,0.0,0.11858]
[1778609862560,44.5,80534.53,0.0,-0.99888,0.0,0.11855]
[1778609862675,44.5,80534.53,0.0,-0.99888,0.0,0.11855]
[1778609864563,44.5,80534.95,0.0,-0.99888,0.0,0.11866]
[1778609865038,44.5,80534.95,0.0,-0.99888,0.0,0.11866]
[1778609866136,44.5,80539.37,0.0,-0.99887,0.0,0.1198]
[1778609866560,44.5,80539.37,0.0,-0.99887,0.0,0.1198]
[1778609866822,44.5,80539.37,0.0,-0.99887,0.0,0.1198]
[1778609869331,44.5,80542.08,0.0,-0.99886,0.0,0.12051]
[1778609870559,44.5,80542.79,0.0,-0.99886,0.0,0.12069]
[1778609870737,44.5,80542.79,0.0,-0.99886,0.0,0.12069]
[1778609871171,44.5,80543.16,0.0,-0.99886,0.0,0.12079]
[1778609872562,44.5,80542.45,0.0,-0.99886,0.0,0.1206]
[1778609872637,44.5,80542.45,0.0,-0.99886,0.0,0.1206]
[1778609873188,44.5,80535.5,0.0,-0.99888,0.0,0.1188]
[1778609874481,44.5,80535.5,0.0,-0.99888,0.0,0.1188]
[1778609874559,44.5,80535.63,0.0,-0.99888,0.0,0.11884]
[1778609875202,44.5,80534.97,0.0,-0.99888,0.0,0.11867]
[1778609876033,44.5,80534.97,0.0,-0.99888,0.0,0.11867]
[1778609876058,44.5,80534.97,0.0,-0.99888,0.0,0.11867]
[1778609876115,44.5,80534.97,0.0,-0.99888,0.0,0.11867]
[1778609878558,44.5,80535.46,0.0,-0.99888,0.0,0.11879]
[1778609878844,44.5,80535.46,0.0,-0.99888,0.0,0.11879]
[1778609879231,44.5,80532.81,0.0,-0.99889,0.0,0.11811]
[1778609880566,44.5,80531.59,0.0,-0.99889,0.0,0.1178]
[1778609880696,44.5,80531.59,0.0,-0.99889,0.0,0.1178]
[1778609881986,44.5,80531.21,0.0,-0.99889,0.0,0.1177]
[1778609882060,44.5,80531.21,0.0,-0.99889,0.0,0.1177]
[1778609882253,44.5,80530.19,0.0,-0.9989,0.0,0.11744]
[1778609883259,44.5,80532.26,0.0,-0.99889,0.0,0.11797]
[1778609884562,44.5,80531.59,0.0,-0.99889,0.0,0.1178]
[1778609884677,44.5,80531.59,0.0,-0.99889,0.0,0.1178]
[1778609886280,44.5,80529.31,0.0,-0.9989,0.0,0.11722]
[1778609886561,44.5,80529.31,0.0,-0.9989,0.0,0.11722]
[1778609886987,44.5,80529.31,0.0,-0.9989,0.0,0.11722]
[1778609888560,44.5,80528.78,0.0,-0.9989,0.0,0.11708]
[1778609888640,44.5,80528.78,0.0,-0.9989,0.0,0.11708]
[1778609888711,44.5,80528.78,0.0,-0.9989,0.0,0.11708]
[1778609888807,44.5,80528.78,0.0,-0.9989,0.0,0.11708]
[1778609889301,44.5,80529.36,0.0,-0.9989,0.0,0.11723]
[1778609892565,44.5,80527.85,0.0,-0.9989,0.0,0.11684]
[1778609896935,44.5,80527.84,0.0,-0.9989,0.0,0.11684]
[1778609897060,44.5,80527.84,0.0,-0.9989,0.0,0.11684]
[1778609897357,44.5,80525.52,0.0,-0.99891,0.0,0.11625]
[1778609900378,44.5,80523.64,0.0,-0.99891,0.0,0.11578]
[1778609905413,44.5,80522.79,0.0,-0.99891,0.0,0.11557]
[1778609905980,44.5,80522.79,0.0,-0.99891,0.0,0.11557]
[1778609908568,44.5,80522.92,0.0,-0.99891,0.0,0.1156]
[1778609908755,44.5,80523.07,0.0,-0.99891,0.0,0.11564]
[1778609908809,44.5,80523.07,0.0,-0.99891,0.0,0.11564]
[1778609911455,44.5,80523.29,0.0,-0.99892,0.0,0.11496]
[1778609912404,44.5,80523.29,0.0,-0.99892,0.0,0.11496]
[1778609912558,44.5,80523.29,0.0,-0.99892,0.0,0.11496]
[1778609912462,44.5,80523.51,0.0,-0.99892,0.0,0.11501]
[1778609917497,44.5,80524.86,0.0,-0.99892,0.0,0.11535]
[1778609920518,44.5,80503.87,0.0,-0.99897,0.0,0.11019]
[1778609920661,44.5,80503.87,0.0,-0.99897,0.0,0.11019]
[1778609920809,44.5,80503.87,0.0,-0.99897,0.0,0.11019]
[1778609921478,44.5,80503.87,0.0,-0.99897,0.0,0.11019]
[1778609921531,44.5,80503.9,0.0,-0.99897,0.0,0.11019]
[1778609922532,44.5,80502.19,0.0,-0.99897,0.0,0.10978]
[1778609926753,44.5,80501.93,0.0,-0.99897,0.0,0.10972]
[1778609926809,44.5,80501.93,0.0,-0.99897,0.0,0.10972]
[1778609926819,44.5,80501.93,0.0,-0.99897,0.0,0.10972]
[1778609927064,44.5,80501.93,0.0,-0.99897,0.0,0.10972]
[1778609927152,44.5,80501.93,0.0,-0.99897,0.0,0.10972]
[1778609930588,44.5,80496.51,0.0,-0.99899,0.0,0.10842]
[1778609931595,44.5,80493.71,0.0,-0.99899,0.0,0.10776]
[1778609934712,44.5,80493.28,0.0,-0.99899,0.0,0.10766]
[1778609934775,44.5,80493.28,0.0,-0.99899,0.0,0.10766]
[1778609934809,44.5,80493.28,0.0,-0.99899,0.0,0.10766]
[1778609934852,44.5,80493.28,0.0,-0.99899,0.0,0.10766]
[1778609935058,44.5,80493.28,0.0,-0.99899,0.0,0.10766]
[1778609935071,44.5,80494.27,0.0,-0.99899,0.0,0.10789]
[1778609940811,44.5,80492.8,0.0,-0.999,0.0,0.10754]
[1778609946701,44.5,80496.85,0.0,-0.99899,0.0,0.1085]
[1778609947645,44.5,80496.85,0.0,-0.99899,0.0,0.1085]
[1778609947754,44.5,80496.85,0.0,-0.99899,0.0,0.1085]
[1778609947809,44.5,80496.85,0.0,-0.99899,0.0,0.1085]
[1778609947828,44.5,80496.85,0.0,-0.99899,0.0,0.1085]
[1778609948059,44.5,80496.85,0.0,-0.99899,0.0,0.1085]
[1778609948160,44.5,80498.17,0.0,-0.99898,0.0,0.10882]
[1778609953750,44.5,80498.86,0.0,-0.99898,0.0,0.10898]
[1778609954713,44.5,80498.86,0.0,-0.99898,0.0,0.10898]
[1778609954807,44.5,80498.86,0.0,-0.99898,0.0,0.10898]
[1778609955001,44.5,80498.86,0.0,-0.99898,0.0,0.10898]
[1778609959792,44.5,80501.55,0.0,-0.99897,0.0,0.10963]
[1778609961587,44.5,80501.55,0.0,-0.99897,0.0,0.10963]
[1778609961744,44.5,80501.75,0.0,-0.99897,0.0,0.10968]
[1778609961808,44.5,80501.75,0.0,-0.99897,0.0,0.10968]
[1778609961843,44.5,80501.75,0.0,-0.99897,0.0,0.10968]
[1778609962060,44.5,80501.75,0.0,-0.99897,0.0,0.10968]
[1778609962161,44.5,80501.74,0.0,-0.99897,0.0,0.10967]
[1778609967848,44.5,80501.53,0.0,-0.99897,0.0,0.10962]
[1778609971142,44.5,80501.11,0.0,-0.99898,0.0,0.10882]
[1778609973164,44.5,80501.16,0.0,-0.99898,0.0,0.10883]
[1778609973175,44.5,80501.16,0.0,-0.99898,0.0,0.10883]
[1778609973310,44.5,80501.16,0.0,-0.99898,0.0,0.10883]
[1778609974300,44.5,80500.87,0.0,-0.99898,0.0,0.10876]
[1778609976058,44.5,80501.28,0.0,-0.99898,0.0,0.10886]
[1778609976911,44.5,80498.7,0.0,-0.99899,0.0,0.10825]
[1778609981946,44.5,80499.19,0.0,-0.99899,0.0,0.10836]
[1778609982705,44.5,80499.19,0.0,-0.99899,0.0,0.10836]
[1778609982807,44.5,80499.19,0.0,-0.99899,0.0,0.10836]
[1778609982840,44.5,80499.19,0.0,-0.99899,0.0,0.10836]
[1778609982896,44.5,80499.19,0.0,-0.99899,0.0,0.10836]
[1778609983068,44.5,80499.19,0.0,-0.99899,0.0,0.10836]
[1778609983410,44.5,80499.19,0.0,-0.99899,0.0,0.10836]
[1778609988997,44.5,80497.87,0.0,-0.99899,0.0,0.10805]
[1778609991817,44.5,80498.56,0.0,-0.99899,0.0,0.10821]
[1778609991826,44.5,80498.56,0.0,-0.99899,0.0,0.10821]
[1778609992072,44.5,80498.56,0.0,-0.99899,0.0,0.10821]
[1778609992120,44.5,80498.56,0.0,-0.99899,0.0,0.10821]
[1778609992208,44.5,80498.56,0.0,-0.99899,0.0,0.10821]
[1778609992310,44.5,80498.56,0.0,-0.99899,0.0,0.10821]
[1778609992399,44.5,80499.48,0.0,-0.99899,0.0,0.10843]
[1778609994557,44.5,80499.22,0.0,-0.99899,0.0,0.10837]
[1778609994963,44.5,80499.15,0.0,-0.99899,0.0,0.10835]
[1778609996617,44.5,80498.97,0.0,-0.99899,0.0,0.10831]
[1778609996049,44.5,80496.24,0.0,-0.99899,0.0,0.10766]
[1778609996809,44.5,80496.24,0.0,-0.99899,0.0,0.10766]
[1778609997057,44.5,80495.12,0.0,-0.999,0.0,0.1074]
[1778610002091,44.5,80493.82,0.0,-0.999,0.0,0.10709]
[1778610003584,44.5,80493.82,0.0,-0.999,0.0,0.10709]
[1778610003643,44.5,80493.82,0.0,-0.999,0.0,0.10709]
[1778610003809,44.5,80494.24,0.0,-0.999,0.0,0.10719]
[1778610009140,44.5,80494.59,0.0,-0.999,0.0,0.10727]
[1778610011015,44.5,80494.5,0.0,-0.999,0.0,0.10725]
[1778610011154,44.5,80496.65,0.0,-0.99899,0.0,0.10776]
[1778610012056,44.5,80496.65,0.0,-0.99899,0.0,0.10776]
[1778610014117,44.5,80496.45,0.0,-0.99899,0.0,0.10771]
[1778610014377,44.5,80496.45,0.0,-0.99899,0.0,0.10771]
[1778610015605,44.5,80496.2,0.0,-0.99899,0.0,0.10765]
[1778610015678,44.5,80496.2,0.0,-0.99899,0.0,0.10765]
[1778610015770,44.5,80496.49,0.0,-0.99899,0.0,0.10772]
[1778610015811,44.5,80496.49,0.0,-0.99899,0.0,0.10772]
[1778610017196,44.5,80495.41,0.0,-0.999,0.0,0.10747]
[1778610021006,44.5,80495.92,0.0,-0.99899,0.0,0.10759]
[1778610022564,44.5,80495.71,0.0,-0.999,0.0,0.10754]
[1778610022766,44.5,80495.82,0.0,-0.99899,0.0,0.10756]
[1778610022812,44.5,80495.82,0.0,-0.99899,0.0,0.10756]
[1778610028274,44.5,80497.19,0.0,-0.99899,0.0,0.10789]
[1778610030239,44.5,80497.38,0.0,-0.99899,0.0,0.10793]
[1778610030309,44.5,80497.38,0.0,-0.99899,0.0,0.10793]
[1778610030340,44.5,80497.35,0.0,-0.99899,0.0,0.10793]
[1778610031295,44.5,80497.23,0.0,-0.999,0.0,0.1072]
[1778610032302,44.5,80507.2,0.0,-0.99897,0.0,0.10957]
[1778610033309,44.5,80509.94,0.0,-0.99897,0.0,0.11023]
[1778610034299,44.5,80509.94,0.0,-0.99897,0.0,0.11023]
[1778610034568,44.5,80509.94,0.0,-0.99897,0.0,0.11023]
[1778610034577,44.5,80509.94,0.0,-0.99897,0.0,0.11023]
[1778610034665,44.5,80513.33,0.0,-0.99896,0.0,0.11105]
[1778610034712,44.5,80513.33,0.0,-0.99896,0.0,0.11105]
[1778610034812,44.5,80513.33,0.0,-0.99896,0.0,0.11105]
[1778610040358,44.5,80513.75,0.0,-0.99896,0.0,0.11116]
[1778610042373,44.5,80511.39,0.0,-0.99896,0.0,0.11058]
[1778610044386,44.5,80505.69,0.0,-0.99898,0.0,0.10921]
[1778610045887,44.5,80504.65,0.0,-0.99898,0.0,0.10896]
[1778610046059,44.5,80504.65,0.0,-0.99898,0.0,0.10896]
[1778610046069,44.5,80504.65,0.0,-0.99898,0.0,0.10896]
[1778610046309,44.5,80504.65,0.0,-0.99898,0.0,0.10896]
[1778610046535,44.5,80504.65,0.0,-0.99898,0.0,0.10896]
[1778610046561,44.5,80504.65,0.0,-0.99898,0.0,0.10896]
[1778610046564,44.5,80505.14,0.0,-0.99898,0.0,0.10908]
[1778610049332,44.5,80504.97,0.0,-0.99898,0.0,0.10904]
[1778610049721,44.5,80504.99,0.0,-0.99898,0.0,0.10904]
[1778610051346,44.5,80505.98,0.0,-0.99898,0.0,0.10928]
[1778610051540,44.5,80505.98,0.0,-0.99898,0.0,0.10928]
[1778610051558,44.5,80505.98,0.0,-0.99898,0.0,0.10928]
[1778610051821,44.5,80506.75,0.0,-0.99897,0.0,0.10946]
[1778610054386,44.5,80506.95,0.0,-0.99897,0.0,0.10951]
[1778610054561,44.5,80506.95,0.0,-0.99897,0.0,0.10951]
[1778610054742,44.5,80507.16,0.0,-0.99897,0.0,0.10956]
[1778610054810,44.5,80507.16,0.0,-0.99897,0.0,0.10956]
[1778610055463,44.5,80507.28,0.0,-0.99897,0.0,0.10959]
[1778610056566,44.5,80507.28,0.0,-0.99897,0.0,0.10959]
[1778610056592,44.5,80507.28,0.0,-0.99897,0.0,0.10959]
[1778610056650,44.5,80512.29,0.0,-0.99896,0.0,0.1108]
[1778610058484,44.5,80514.4,0.0,-0.99896,0.0,0.11131]
[1778610059291,44.5,80514.4,0.0,-0.99896,0.0,0.11131]
[1778610059789,44.5,80514.48,0.0,-0.99896,0.0,0.11133]
[1778610060562,44.5,80514.48,0.0,-0.99896,0.0,0.11133]
[1778610060595,44.5,80514.48,0.0,-0.99896,0.0,0.11133]
[1778610060660,44.5,80516.25,0.0,-0.99895,0.0,0.11177]
[1778610060789,44.5,80516.25,0.0,-0.99895,0.0,0.11177]
[1778610060809,44.5,80516.25,0.0,-0.99895,0.0,0.11177]
[1778610060831,44.5,80516.25,0.0,-0.99895,0.0,0.11177]
[1778610061063,44.5,80516.25,0.0,-0.99895,0.0,0.11177]
[1778610061505,44.5,80516.0,0.0,-0.99895,0.0,0.1117]
[1778610066540,44.5,80514.83,0.0,-0.99896,0.0,0.11142]
[1778610069573,44.5,80520.46,0.0,-0.99894,0.0,0.1128]
[1778610070726,44.5,80520.46,0.0,-0.99894,0.0,0.1128]
[1778610070743,44.5,80521.84,0.0,-0.99894,0.0,0.11314]
[1778610070808,44.5,80521.84,0.0,-0.99894,0.0,0.11314]
[1778610070877,44.5,80521.84,0.0,-0.99894,0.0,0.11314]
[1778610071170,44.5,80521.84,0.0,-0.99894,0.0,0.11314]
[1778610071311,44.5,80521.84,0.0,-0.99894,0.0,0.11314]
[1778610071587,44.5,80521.26,0.0,-0.99894,0.0,0.113]
[1778610072594,44.5,80523.32,0.0,-0.99893,0.0,0.11351]
[1778610074559,44.5,80524.92,0.0,-0.99893,0.0,0.1139]
[1778610074804,44.5,80525.4,0.0,-0.99893,0.0,0.11402]
[1778610076561,44.5,80526.17,0.0,-0.99893,0.0,0.11421]
[1778610076669,44.5,80526.17,0.0,-0.99893,0.0,0.11421]
[1778610080559,44.5,80525.69,0.0,-0.99893,0.0,0.1141]
[1778610080717,44.5,80525.69,0.0,-0.99893,0.0,0.1141]
[1778610084565,44.5,80525.28,0.0,-0.99893,0.0,0.11399]
[1778610084819,44.5,80525.41,0.0,-0.99893,0.0,0.11403]
[1778610086559,44.5,80526.59,0.0,-0.99893,0.0,0.11432]
[1778610086951,44.5,80527.24,0.0,-0.99892,0.0,0.11448]
[1778610089453,44.5,80528.0,0.0,-0.99892,0.0,0.11467]
[1778610089565,44.5,80528.0,0.0,-0.99892,0.0,0.11467]
[1778610089713,44.5,80527.77,0.0,-0.99892,0.0,0.11461]
[1778610090562,44.5,80527.77,0.0,-0.99892,0.0,0.11461]
[1778610090709,44.5,80527.77,0.0,-0.99892,0.0,0.11461]
[1778610091728,44.5,80527.59,0.0,-0.99893,0.0,0.11384]
[1778610094558,44.5,80527.54,0.0,-0.99893,0.0,0.11383]
[1778610094582,44.5,80527.54,0.0,-0.99893,0.0,0.11383]
[1778610095744,44.5,80527.84,0.0,-0.99893,0.0,0.1139]
[1778610095755,44.5,80527.9,0.0,-0.99893,0.0,0.11392]
[1778610095810,44.5,80527.9,0.0,-0.99893,0.0,0.11392]
[1778610096558,44.5,80527.9,0.0,-0.99893,0.0,0.11392]
[1778610097110,44.5,80528.38,0.0,-0.99893,0.0,0.11403]
[1778610100564,44.5,80527.7,0.0,-0.99893,0.0,0.11387]
[1778610100605,44.5,80527.7,0.0,-0.99893,0.0,0.11387]
[1778610100679,44.5,80527.7,0.0,-0.99893,0.0,0.11387]
[1778610100610,44.5,80526.08,0.0,-0.99893,0.0,0.11346]
[1778610100813,44.5,80526.08,0.0,-0.99893,0.0,0.11346]
[1778610102565,44.5,80526.92,0.0,-0.99893,0.0,0.11367]
[1778610102858,44.5,80526.13,0.0,-0.99893,0.0,0.11348]
[1778610104103,44.5,80526.12,0.0,-0.99893,0.0,0.11347]
[1778610104117,44.5,80526.12,0.0,-0.99893,0.0,0.11347]
[1778610104309,44.5,80526.12,0.0,-0.99893,0.0,0.11347]
[1778610104410,44.5,80530.92,0.0,-0.99892,0.0,0.11467]
[1778610105105,44.5,80530.92,0.0,-0.99892,0.0,0.11467]
[1778610105309,44.5,80530.92,0.0,-0.99892,0.0,0.11467]
[1778610105358,44.5,80533.14,0.0,-0.99892,0.0,0.11523]
[1778610109390,44.5,80535.23,0.0,-0.99891,0.0,0.11575]
[1778610114386,44.5,80536.2,0.0,-0.99891,0.0,0.116]
[1778610114709,44.5,80536.2,0.0,-0.99891,0.0,0.116]
[1778610116316,44.5,80537.28,0.0,-0.9989,0.0,0.11627]
[1778610116399,44.5,80537.28,0.0,-0.9989,0.0,0.11627]
[1778610116563,44.5,80537.28,0.0,-0.9989,0.0,0.11627]
[1778610116658,44.5,80537.28,0.0,-0.9989,0.0,0.11627]
[1778610117234,44.5,80537.77,0.0,-0.9989,0.0,0.11639]
[1778610117311,44.5,80537.77,0.0,-0.9989,0.0,0.11639]
[1778610117411,44.5,80538.41,0.0,-0.9989,0.0,0.11656]
[1778610120559,44.5,80538.5,0.0,-0.9989,0.0,0.11658]
[1778610121152,44.5,80538.77,0.0,-0.9989,0.0,0.11665]
[1778610124561,44.5,80538.85,0.0,-0.9989,0.0,0.11667]
[1778610124775,44.5,80538.85,0.0,-0.9989,0.0,0.11667]
[1778610124577,44.5,80541.59,0.0,-0.99889,0.0,0.11737]
[1778610125966,44.5,80543.66,0.0,-0.99889,0.0,0.1179]
[1778610127435,44.5,80543.66,0.0,-0.99889,0.0,0.1179]
[1778610127561,44.5,80543.66,0.0,-0.99889,0.0,0.1179]
[1778610127641,44.5,80544.21,0.0,-0.99889,0.0,0.11804]
[1778610128559,44.5,80544.21,0.0,-0.99889,0.0,0.11804]
[1778610128579,44.5,80544.21,0.0,-0.99889,0.0,0.11804]
[1778610130565,44.5,80544.24,0.0,-0.99889,0.0,0.11805]
[1778610130727,44.5,80544.24,0.0,-0.99889,0.0,0.11805]
[1778610132011,44.5,80546.51,0.0,-0.99888,0.0,0.11863]
[1778610133186,44.5,80546.51,0.0,-0.99888,0.0,0.11863]
[1778610133308,44.5,80546.51,0.0,-0.99888,0.0,0.11863]
[1778610133322,44.5,80546.51,0.0,-0.99888,0.0,0.11863]
[1778610135207,44.5,80544.87,0.0,-0.99889,0.0,0.11821]
[1778610135309,44.5,80544.87,0.0,-0.99889,0.0,0.11821]
[1778610135409,44.5,80537.79,0.0,-0.9989,0.0,0.1164]
[1778610136096,44.5,80537.79,0.0,-0.9989,0.0,0.1164]
[1778610136229,44.5,80537.79,0.0,-0.9989,0.0,0.1164]
[1778610136307,44.5,80537.79,0.0,-0.9989,0.0,0.1164]
[1778610136367,44.5,80537.79,0.0,-0.9989,0.0,0.1164]
[1778610136408,44.5,80535.35,0.0,-0.99891,0.0,0.11578]
[1778610138558,44.5,80534.3,0.0,-0.99891,0.0,0.11552]
[1778610139185,44.5,80533.81,0.0,-0.99891,0.0,0.11539]
[1778610139866,44.5,80533.81,0.0,-0.99891,0.0,0.11539]
[1778610140060,44.5,80533.81,0.0,-0.99891,0.0,0.11539]
[1778610140559,44.5,80533.81,0.0,-0.99891,0.0,0.11539]
[1778610140566,44.5,80531.96,0.0,-0.99892,0.0,0.11493]
[1778610144333,44.5,80531.71,0.0,-0.99892,0.0,0.11487]
[1778610144628,44.5,80531.71,0.0,-0.99892,0.0,0.11487]
[1778610144644,44.5,80532.71,0.0,-0.99892,0.0,0.11512]
[1778610144893,44.5,80532.71,0.0,-0.99892,0.0,0.11512]
[1778610148125,44.5,80535.67,0.0,-0.99891,0.0,0.11586]
[1778610151146,44.5,80536.08,0.0,-0.99891,0.0,0.11523]
[1778610158195,44.5,80536.03,0.0,-0.99892,0.0,0.11522]
[1778610161215,44.5,80535.58,0.0,-0.99892,0.0,0.1151]
[1778610161310,44.5,80535.58,0.0,-0.99892,0.0,0.1151]
[1778610161403,44.5,80535.77,0.0,-0.99892,0.0,0.11515]
[1778610166013,44.5,80536.21,0.0,-0.99891,0.0,0.11526]
[1778610166571,44.5,80536.21,0.0,-0.99891,0.0,0.11526]
[1778610166689,44.5,80536.21,0.0,-0.99891,0.0,0.11526]
[1778610166814,44.5,80536.21,0.0,-0.99891,0.0,0.11526]
[1778610169275,44.5,80533.61,0.0,-0.99892,0.0,0.11461]
[1778610170978,44.5,80533.43,0.0,-0.99892,0.0,0.11456]
[1778610173338,44.5,80535.1,0.0,-0.99892,0.0,0.11498]
[1778610173492,44.5,80535.1,0.0,-0.99892,0.0,0.11498]
[1778610173565,44.5,80535.1,0.0,-0.99892,0.0,0.11498]
[1778610173679,44.5,80535.1,0.0,-0.99892,0.0,0.11498]
[1778610173809,44.5,80535.1,0.0,-0.99892,0.0,0.11498]
[1778610173780,44.5,80535.72,0.0,-0.99892,0.0,0.11514]
[1778610179334,44.5,80534.77,0.0,-0.99892,0.0,0.1149]
[1778610179752,44.5,80534.77,0.0,-0.99892,0.0,0.1149]
[1778610179762,44.5,80534.77,0.0,-0.99892,0.0,0.1149]
[1778610179807,44.5,80534.77,0.0,-0.99892,0.0,0.1149]
[1778610179997,44.5,80535.28,0.0,-0.99892,0.0,0.11503]
[1778610180061,44.5,80535.28,0.0,-0.99892,0.0,0.11503]
[1778610180689,44.5,80535.28,0.0,-0.99892,0.0,0.11503]
[1778610180809,44.5,80535.28,0.0,-0.99892,0.0,0.11503]
[1778610180725,44.5,80535.54,0.0,-0.99892,0.0,0.11509]
[1778610181359,44.5,80541.28,0.0,-0.9989,0.0,0.11654]
[1778610182259,44.5,80541.28,0.0,-0.9989,0.0,0.11654]
[1778610182308,44.5,80541.28,0.0,-0.9989,0.0,0.11654]
[1778610182803,44.5,80542.68,0.0,-0.9989,0.0,0.1169]
[1778610185995,44.5,80542.59,0.0,-0.9989,0.0,0.11688]
[1778610186564,44.5,80542.59,0.0,-0.9989,0.0,0.11688]
[1778610186839,44.5,80542.59,0.0,-0.9989,0.0,0.11688]
[1778610187059,44.5,80543.05,0.0,-0.9989,0.0,0.11699]
[1778610189062,44.5,80542.95,0.0,-0.9989,0.0,0.11697]
[1778610189369,44.5,80542.95,0.0,-0.9989,0.0,0.11697]
[1778610189559,44.5,80542.95,0.0,-0.9989,0.0,0.11697]
[1778610189659,44.5,80542.87,0.0,-0.9989,0.0,0.11695]
[1778610190569,44.5,80542.87,0.0,-0.9989,0.0,0.11695]
[1778610190693,44.5,80542.87,0.0,-0.9989,0.0,0.11695]
[1778610190806,44.5,80542.87,0.0,-0.9989,0.0,0.11695]
[1778610196464,44.5,80544.98,0.0,-0.99889,0.0,0.11749]
[1778610197322,44.5,80544.98,0.0,-0.99889,0.0,0.11749]
[1778610197562,44.5,80544.98,0.0,-0.99889,0.0,0.11749]
[1778610197818,44.5,80544.98,0.0,-0.99889,0.0,0.11749]
[1778610197658,44.5,80546.94,0.0,-0.99889,0.0,0.11799]
[1778610197940,44.5,80546.94,0.0,-0.99889,0.0,0.11799]
[1778610198062,44.5,80546.94,0.0,-0.99889,0.0,0.11799]
[1778610201769,44.5,80545.87,0.0,-0.99889,0.0,0.11771]
[1778610201810,44.5,80545.87,0.0,-0.99889,0.0,0.11771]
[1778610201856,44.5,80545.19,0.0,-0.99889,0.0,0.11754]
[1778610206534,44.5,80543.07,0.0,-0.9989,0.0,0.117]
[1778610207988,44.5,80541.92,0.0,-0.9989,0.0,0.1167]
[1778610208059,44.5,80541.92,0.0,-0.9989,0.0,0.1167]
[1778610208309,44.5,80541.92,0.0,-0.9989,0.0,0.1167]
[1778610211569,44.5,80541.69,0.0,-0.99891,0.0,0.1159]
[1778610216604,44.5,80543.16,0.0,-0.9989,0.0,0.11628]
[1778610217214,44.5,80543.16,0.0,-0.9989,0.0,0.11628]
[1778610217311,44.5,80543.16,0.0,-0.9989,0.0,0.11628]
[1778610217783,44.5,80543.16,0.0,-0.9989,0.0,0.11628]
[1778610217810,44.5,80543.16,0.0,-0.9989,0.0,0.11628]
[1778610217871,44.5,80542.11,0.0,-0.99891,0.0,0.11601]
[1778610217913,44.5,80542.11,0.0,-0.99891,0.0,0.11601]
[1778610218067,44.5,80542.11,0.0,-0.99891,0.0,0.11601]
[1778610223653,44.5,80540.76,0.0,-0.99891,0.0,0.11567]
[1778610225667,44.5,80535.06,0.0,-0.99892,0.0,0.11424]
[1778610226888,44.5,80535.06,0.0,-0.99892,0.0,0.11424]
[1778610227060,44.5,80533.91,0.0,-0.99893,0.0,0.11395]
[1778610227408,44.5,80533.91,0.0,-0.99893,0.0,0.11395]
[1778610227425,44.5,80533.91,0.0,-0.99893,0.0,0.11395]
[1778610227559,44.5,80533.91,0.0,-0.99893,0.0,0.11395]
[1778610227681,44.5,80535.05,0.0,-0.99892,0.0,0.11423]
[1778610232716,44.5,80534.53,0.0,-0.99893,0.0,0.11411]
[1778610234730,44.5,80536.72,0.0,-0.99892,0.0,0.11465]
[1778610235737,44.5,80540.19,0.0,-0.99891,0.0,0.11552]
[1778610237319,44.5,80541.3,0.0,-0.99891,0.0,0.1158]
[1778610237559,44.5,80541.3,0.0,-0.99891,0.0,0.1158]
[1778610237908,44.5,80538.39,0.0,-0.99892,0.0,0.11507]
[1778610238038,44.5,80538.39,0.0,-0.99892,0.0,0.11507]
[1778610238061,44.5,80538.39,0.0,-0.99892,0.0,0.11507]
[1778610241779,44.5,80535.53,0.0,-0.99892,0.0,0.11435]
[1778610243214,44.5,80535.53,0.0,-0.99892,0.0,0.11435]
[1778610243308,44.5,80535.53,0.0,-0.99892,0.0,0.11435]
[1778610243793,44.5,80534.76,0.0,-0.99893,0.0,0.11416]
[1778610245808,44.5,80536.3,0.0,-0.99892,0.0,0.11455]
[1778610248083,44.5,80537.23,0.0,-0.99892,0.0,0.11478]
[1778610248153,44.5,80537.23,0.0,-0.99892,0.0,0.11478]
[1778610248311,44.5,80537.23,0.0,-0.99892,0.0,0.11478]
[1778610253863,44.5,80536.38,0.0,-0.99892,0.0,0.11457]
[1778610256961,44.5,80535.36,0.0,-0.99892,0.0,0.11431]
[1778610257060,44.5,80535.36,0.0,-0.99892,0.0,0.11431]
[1778610257891,44.5,80530.74,0.0,-0.99894,0.0,0.11316]
[1778610257936,44.5,80530.74,0.0,-0.99894,0.0,0.11316]
[1778610258062,44.5,80530.74,0.0,-0.99894,0.0,0.11316]
[1778610258073,44.5,80530.74,0.0,-0.99894,0.0,0.11316]
[1778610258315,44.5,80530.74,0.0,-0.99894,0.0,0.11316]
[1778610259905,44.5,80527.14,0.0,-0.99894,0.0,0.11228]
[1778610265947,44.5,80526.93,0.0,-0.99894,0.0,0.11222]
[1778610268735,44.5,80526.72,0.0,-0.99895,0.0,0.11217]
[1778610268807,44.5,80526.72,0.0,-0.99895,0.0,0.11217]
[1778610268831,44.5,80526.68,0.0,-0.99895,0.0,0.11216]
[1778610271662,44.5,80528.08,0.0,-0.99895,0.0,0.11178]
[1778610273301,44.5,80528.05,0.0,-0.99895,0.0,0.11178]
[1778610273309,44.5,80528.05,0.0,-0.99895,0.0,0.11178]
[1778610273372,44.5,80528.05,0.0,-0.99895,0.0,0.11178]
[1778610273558,44.5,80528.05,0.0,-0.99895,0.0,0.11178]
[1778610275012,44.5,80525.68,0.0,-0.99895,0.0,0.1112]
[1778610279443,44.5,80524.75,0.0,-0.99896,0.0,0.11097]
[1778610279561,44.5,80524.75,0.0,-0.99896,0.0,0.11097]
[1778610279825,44.5,80524.75,0.0,-0.99896,0.0,0.11097]
[1778610279909,44.5,80525.03,0.0,-0.99896,0.0,0.11104]
[1778610280042,44.5,80525.03,0.0,-0.99896,0.0,0.11104]
[1778610280059,44.5,80525.03,0.0,-0.99896,0.0,0.11104]
[1778610283938,44.5,80523.5,0.0,-0.99896,0.0,0.11067]
[1778610283068,44.5,80518.37,0.0,-0.99897,0.0,0.10943]
[1778610284061,44.5,80518.37,0.0,-0.99897,0.0,0.10943]
[1778610284664,44.5,80518.37,0.0,-0.99897,0.0,0.10943]
[1778610284730,44.5,80518.37,0.0,-0.99897,0.0,0.10943]
[1778610284809,44.5,80518.37,0.0,-0.99897,0.0,0.10943]
[1778610284910,44.5,80514.09,0.0,-0.99898,0.0,0.1084]
[1778610286070,44.5,80514.1,0.0,-0.99898,0.0,0.10841]
[1778610288562,44.5,80514.03,0.0,-0.99898,0.0,0.10839]
[1778610288651,44.5,80514.03,0.0,-0.99898,0.0,0.10839]
[1778610288812,44.5,80514.03,0.0,-0.99898,0.0,0.10839]
[1778610289131,44.5,80514.13,0.0,-0.99898,0.0,0.10841]
[1778610289235,44.5,80514.13,0.0,-0.99898,0.0,0.10841]
[1778610291124,44.5,80512.08,0.0,-0.99899,0.0,0.10792]
[1778610292132,44.5,80509.25,0.0,-0.99899,0.0,0.10725]
[1778610293898,44.5,80509.25,0.0,-0.99899,0.0,0.10725]
[1778610293939,44.5,80507.61,0.0,-0.999,0.0,0.10687]
[1778610294059,44.5,80507.61,0.0,-0.999,0.0,0.10687]
[1778610294358,44.5,80507.61,0.0,-0.999,0.0,0.10687]
[1778610294505,44.5,80507.61,0.0,-0.999,0.0,0.10687]
[1778610294563,44.5,80507.61,0.0,-0.999,0.0,0.10687]
[1778610294651,44.5,80506.66,0.0,-0.999,0.0,0.10664]
[1778610298173,44.5,80508.47,0.0,-0.999,0.0,0.10707]
[1778610299602,44.5,80510.71,0.0,-0.99899,0.0,0.1076]
[1778610300187,44.5,80513.84,0.0,-0.99898,0.0,0.10834]
[1778610301194,44.5,80524.54,0.0,-0.99896,0.0,0.11092]
[1778610302201,44.5,80527.87,0.0,-0.99895,0.0,0.11173]
[1778610303484,44.5,80527.87,0.0,-0.99895,0.0,0.11173]
[1778610303556,44.5,80527.87,0.0,-0.99895,0.0,0.11173]
[1778610303647,44.5,80531.23,0.0,-0.99894,0.0,0.11256]
[1778610304215,44.5,80535.38,0.0,-0.99893,0.0,0.11359]
[1778610305224,44.5,80545.18,0.0,-0.99891,0.0,0.11604]
[1778610306697,44.5,80545.18,0.0,-0.99891,0.0,0.11604]
[1778610306810,44.5,80545.18,0.0,-0.99891,0.0,0.11604]
[1778610306821,44.5,80545.18,0.0,-0.99891,0.0,0.11604]
[1778610306887,44.5,80542.82,0.0,-0.99891,0.0,0.11545]
[1778610307062,44.5,80542.82,0.0,-0.99891,0.0,0.11545]
[1778610310259,44.5,80544.54,0.0,-0.99891,0.0,0.11588]
[1778610311266,44.5,80545.92,0.0,-0.9989,0.0,0.11623]
[1778610312274,44.5,80544.55,0.0,-0.99891,0.0,0.11588]
[1778610315614,44.5,80543.96,0.0,-0.99891,0.0,0.11574]
[1778610315809,44.5,80543.96,0.0,-0.99891,0.0,0.11574]
[1778610315907,44.5,80542.97,0.0,-0.99891,0.0,0.11549]
[1778610316209,44.5,80542.97,0.0,-0.99891,0.0,0.11549]
[1778610316218,44.5,80542.97,0.0,-0.99891,0.0,0.11549]
[1778610316311,44.5,80542.97,0.0,-0.99891,0.0,0.11549]
[1778610316411,44.5,80541.68,0.0,-0.99891,0.0,0.11516]
[1778610318316,44.5,80540.43,0.0,-0.99892,0.0,0.11485]
[1778610319323,44.5,80540.43,0.0,-0.99892,0.0,0.11485]
[1778610319705,44.5,80540.43,0.0,-0.99892,0.0,0.11485]
[1778610319739,44.5,80536.38,0.0,-0.99893,0.0,0.11383]
[1778610320525,44.5,80536.38,0.0,-0.99893,0.0,0.11383]
[1778610320563,44.5,80536.38,0.0,-0.99893,0.0,0.11383]
[1778610320820,44.5,80536.38,0.0,-0.99893,0.0,0.11383]
[1778610320955,44.5,80536.38,0.0,-0.99893,0.0,0.11383]
[1778610320884,44.5,80536.17,0.0,-0.99893,0.0,0.11378]
[1778610321059,44.5,80536.17,0.0,-0.99893,0.0,0.11378]
[1778610323352,44.5,80533.18,0.0,-0.99894,0.0,0.11304]
[1778610324336,44.5,80533.18,0.0,-0.99894,0.0,0.11304]
[1778610324560,44.5,80533.18,0.0,-0.99894,0.0,0.11304]
[1778610324581,44.5,80533.18,0.0,-0.99894,0.0,0.11304]
[1778610324726,44.5,80533.18,0.0,-0.99894,0.0,0.11304]
[1778610324813,44.5,80533.18,0.0,-0.99894,0.0,0.11304]
[1778610324868,44.5,80527.51,0.0,-0.99895,0.0,0.11164]
[1778610325366,44.5,80524.54,0.0,-0.99896,0.0,0.11092]
[1778610326373,44.5,80522.81,0.0,-0.99896,0.0,0.1105]
[1778610329394,44.5,80520.55,0.0,-0.99897,0.0,0.10995]
[1778610332415,44.5,80520.64,0.0,-0.99897,0.0,0.10926]
[1778610334366,44.5,80520.48,0.0,-0.99897,0.0,0.10923]
[1778610335136,44.5,80520.64,0.0,-0.99897,0.0,0.10926]
[1778610335267,44.5,80520.64,0.0,-0.99897,0.0,0.10926]
[1778610335310,44.5,80520.64,0.0,-0.99897,0.0,0.10926]
[1778610335786,44.5,80520.64,0.0,-0.99897,0.0,0.10926]
[1778610335811,44.5,80520.64,0.0,-0.99897,0.0,0.10926]
[1778610335911,44.5,80521.78,0.0,-0.99897,0.0,0.10954]
[1778610339464,44.5,80509.74,0.0,-0.999,0.0,0.10667]
[1778610340471,44.5,80501.17,0.0,-0.99902,0.0,0.10468]
[1778610341776,44.5,80501.17,0.0,-0.99902,0.0,0.10468]
[1778610341809,44.5,80501.17,0.0,-0.99902,0.0,0.10468]
[1778610342004,44.5,80499.65,0.0,-0.99902,0.0,0.10433]
[1778610342548,44.5,80499.65,0.0,-0.99902,0.0,0.10433]
[1778610342560,44.5,80499.65,0.0,-0.99902,0.0,0.10433]
[1778610342568,44.5,80499.65,0.0,-0.99902,0.0,0.10433]
[1778610342586,44.5,80499.65,0.0,-0.99902,0.0,0.10433]
[1778610347520,44.5,80501.42,0.0,-0.99902,0.0,0.10473]
[1778610348527,44.5,80499.13,0.0,-0.99903,0.0,0.10421]
[1778610349401,44.5,80499.13,0.0,-0.99903,0.0,0.10421]
[1778610349558,44.5,80499.13,0.0,-0.99903,0.0,0.10421]
[1778610349608,44.5,80499.47,0.0,-0.99902,0.0,0.10428]
[1778610351546,44.5,80500.18,0.0,-0.99902,0.0,0.10445]
[1778610351560,44.5,80500.18,0.0,-0.99902,0.0,0.10445]
[1778610351603,44.5,80500.18,0.0,-0.99902,0.0,0.10445]
[1778610354557,44.5,80500.13,0.0,-0.99902,0.0,0.10444]
[1778610354621,44.5,80500.13,0.0,-0.99902,0.0,0.10444]
[1778610356558,44.5,80500.13,0.0,-0.99902,0.0,0.10444]
[1778610356772,44.5,80500.13,0.0,-0.99902,0.0,0.10444]
[1778610360558,44.5,80499.61,0.0,-0.99902,0.0,0.10432]
[1778610360646,44.5,80499.61,0.0,-0.99902,0.0,0.10432]
[1778610361618,44.5,80500.73,0.0,-0.99902,0.0,0.10457]
[1778610364354,44.5,80500.53,0.0,-0.99902,0.0,0.10453]
[1778610364566,44.5,80500.53,0.0,-0.99902,0.0,0.10453]
[1778610364844,44.5,80500.53,0.0,-0.99902,0.0,0.10453]
[1778610364917,44.5,80499.57,0.0,-0.99902,0.0,0.10431]
[1778610365646,44.5,80503.56,0.0,-0.99901,0.0,0.10523]
[1778610366561,44.5,80503.56,0.0,-0.99901,0.0,0.10523]
[1778610366714,44.5,80503.56,0.0,-0.99901,0.0,0.10523]
[1778610368561,44.5,80504.67,0.0,-0.99901,0.0,0.10549]
[1778610369159,44.5,80504.68,0.0,-0.99901,0.0,0.10549]
[1778610372560,44.5,80506.16,0.0,-0.99901,0.0,0.10584]
[1778610372757,44.5,80506.16,0.0,-0.99901,0.0,0.10584]
[1778610373071,44.5,80506.58,0.0,-0.99901,0.0,0.10593]
[1778610373309,44.5,80506.58,0.0,-0.99901,0.0,0.10593]
[1778610373703,44.5,80506.79,0.0,-0.99901,0.0,0.10598]
[1778610376571,44.5,80508.2,0.0,-0.999,0.0,0.10631]
[1778610376689,44.5,80508.2,0.0,-0.999,0.0,0.10631]
[1778610376724,44.5,80510.51,0.0,-0.999,0.0,0.10686]
[1778610378558,44.5,80511.42,0.0,-0.999,0.0,0.10707]
[1778610378654,44.5,80511.42,0.0,-0.999,0.0,0.10707]
[1778610380443,44.5,80512.14,0.0,-0.99899,0.0,0.10724]
[1778610380561,44.5,80512.14,0.0,-0.99899,0.0,0.10724]
[1778610380749,44.5,80512.14,0.0,-0.99899,0.0,0.10724]
[1778610380753,44.5,80512.3,0.0,-0.99899,0.0,0.10728]
[1778610381134,44.5,80512.3,0.0,-0.99899,0.0,0.10728]
[1778610384567,44.5,80510.55,0.0,-0.999,0.0,0.10686]
[1778610384794,44.5,80510.55,0.0,-0.999,0.0,0.10686]
[1778610384812,44.5,80510.55,0.0,-0.999,0.0,0.10686]
[1778610384839,44.5,80510.55,0.0,-0.999,0.0,0.10686]
[1778610388809,44.5,80507.19,0.0,-0.99901,0.0,0.10608]
[1778610390022,44.5,80507.19,0.0,-0.99901,0.0,0.10608]
[1778610390061,44.5,80507.19,0.0,-0.99901,0.0,0.10608]
[1778610390824,44.5,80504.26,0.0,-0.99901,0.0,0.10539]
[1778610391830,44.5,80493.55,0.0,-0.99904,0.0,0.10225]
[1778610392837,44.5,80487.63,0.0,-0.99906,0.0,0.10092]
[1778610393278,44.5,80487.63,0.0,-0.99906,0.0,0.10092]
[1778610393308,44.5,80487.63,0.0,-0.99906,0.0,0.10092]
[1778610393512,44.5,80487.63,0.0,-0.99906,0.0,0.10092]
[1778610393570,44.5,80487.63,0.0,-0.99906,0.0,0.10092]
[1778610393646,44.5,80487.63,0.0,-0.99906,0.0,0.10092]
[1778610395263,44.5,80487.77,0.0,-0.99906,0.0,0.10095]
[1778610395309,44.5,80487.77,0.0,-0.99906,0.0,0.10095]
[1778610395858,44.5,80487.5,0.0,-0.99906,0.0,0.10089]
[1778610396559,44.5,80487.5,0.0,-0.99906,0.0,0.10089]
[1778610396800,44.5,80487.5,0.0,-0.99906,0.0,0.10089]
[1778610398559,44.5,80487.5,0.0,-0.99906,0.0,0.10089]
[1778610399524,44.5,80487.7,0.0,-0.99906,0.0,0.10094]
[1778610400569,44.5,80487.95,0.0,-0.99906,0.0,0.10099]
[1778610400741,44.5,80487.95,0.0,-0.99906,0.0,0.10099]
[1778610401096,44.5,80489.11,0.0,-0.99905,0.0,0.10125]
[1778610402101,44.5,80490.29,0.0,-0.99905,0.0,0.10152]
[1778610402308,44.5,80490.29,0.0,-0.99905,0.0,0.10152]
[1778610402886,44.5,80490.29,0.0,-0.99905,0.0,0.10152]
[1778610402958,44.5,80489.69,0.0,-0.99905,0.0,0.10138]
[1778610404559,44.5,80490.33,0.0,-0.99905,0.0,0.10153]
[1778610405258,44.5,80490.33,0.0,-0.99905,0.0,0.10153]
[1778610406561,44.5,80490.21,0.0,-0.99905,0.0,0.1015]
[1778610407026,44.5,80490.21,0.0,-0.99905,0.0,0.1015]
[1778610408560,44.5,80490.28,0.0,-0.99905,0.0,0.10152]
[1778610408907,44.5,80490.28,0.0,-0.99905,0.0,0.10152]
[1778610412353,44.5,80489.63,0.0,-0.99905,0.0,0.10137]
[1778610412559,44.5,80489.63,0.0,-0.99905,0.0,0.10137]
[1778610412698,44.5,80489.63,0.0,-0.99905,0.0,0.10137]
[1778610413028,44.5,80489.58,0.0,-0.99905,0.0,0.10136]
[1778610414359,44.5,80489.22,0.0,-0.99905,0.0,0.10128]
[1778610414563,44.5,80489.22,0.0,-0.99905,0.0,0.10128]
[1778610414745,44.5,80489.22,0.0,-0.99905,0.0,0.10128]
[1778610414807,44.5,80489.22,0.0,-0.99905,0.0,0.10128]
[1778610414869,44.5,80489.22,0.0,-0.99905,0.0,0.10128]
[1778610416049,44.5,80484.7,0.0,-0.99906,0.0,0.10027]
[1778610416625,44.5,80484.7,0.0,-0.99906,0.0,0.10027]
[1778610416810,44.5,80484.7,0.0,-0.99906,0.0,0.10027]
[1778610417056,44.5,80485.83,0.0,-0.99906,0.0,0.10052]
[1778610418564,44.5,80485.75,0.0,-0.99906,0.0,0.1005]
[1778610419170,44.5,80485.88,0.0,-0.99906,0.0,0.10053]
[1778610422091,44.5,80491.26,0.0,-0.99905,0.0,0.10174]
[1778610422502,44.5,80491.26,0.0,-0.99905,0.0,0.10174]
[1778610422526,44.5,80491.26,0.0,-0.99905,0.0,0.10174]
[1778610422563,44.5,80491.26,0.0,-0.99905,0.0,0.10174]
[1778610422694,44.5,80491.26,0.0,-0.99905,0.0,0.10174]
[1778610423694,44.5,80491.26,0.0,-0.99905,0.0,0.10174]
[1778610423809,44.5,80491.26,0.0,-0.99905,0.0,0.10174]
[1778610423909,44.5,80490.9,0.0,-0.99905,0.0,0.10166]
[1778610424563,44.5,80490.9,0.0,-0.99905,0.0,0.10166]
[1778610424597,44.5,80490.9,0.0,-0.99905,0.0,0.10166]
[1778610428559,44.5,80489.56,0.0,-0.99905,0.0,0.10135]
[1778610428757,44.5,80489.56,0.0,-0.99905,0.0,0.10135]
[1778610429342,44.5,80489.31,0.0,-0.99905,0.0,0.1013]
[1778610429726,44.5,80489.31,0.0,-0.99905,0.0,0.1013]
[1778610430170,44.5,80489.18,0.0,-0.99905,0.0,0.10127]
[1778610430271,44.5,80489.18,0.0,-0.99905,0.0,0.10127]
[1778610430587,44.5,80489.18,0.0,-0.99905,0.0,0.10127]
[1778610431677,44.5,80489.84,0.0,-0.99905,0.0,0.10142]
[1778610431808,44.5,80489.84,0.0,-0.99905,0.0,0.10142]
[1778610431892,44.5,80489.61,0.0,-0.99905,0.0,0.10136]
[1778610436191,44.5,80487.03,0.0,-0.99906,0.0,0.10079]
[1778610440024,44.5,80482.99,0.0,-0.99907,0.0,0.09989]
[1778610441165,44.5,80482.45,0.0,-0.99907,0.0,0.09977]
[1778610444811,44.5,80480.47,0.0,-0.99907,0.0,0.09933]
[1778610446260,44.5,80467.58,0.0,-0.9991,0.0,0.09652]
[1778610447267,44.5,80463.69,0.0,-0.99911,0.0,0.09569]
[1778610448274,44.5,80470.94,0.0,-0.99909,0.0,0.09725]
[1778610449281,44.5,80467.05,0.0,-0.9991,0.0,0.09641]
[1778610450288,44.5,80464.98,0.0,-0.99911,0.0,0.09596]
[1778610451937,44.5,80464.98,0.0,-0.99911,0.0,0.09596]
[1778610452059,44.5,80464.98,0.0,-0.99911,0.0,0.09596]
[1778610452030,44.5,80460.97,0.0,-0.99912,0.0,0.09447]
[1778610452302,44.5,80457.04,0.0,-0.99913,0.0,0.09365]
[1778610453632,44.5,80457.04,0.0,-0.99913,0.0,0.09365]
[1778610453693,44.5,80457.04,0.0,-0.99913,0.0,0.09365]
[1778610453809,44.5,80457.04,0.0,-0.99913,0.0,0.09365]
[1778610454321,44.5,80457.48,0.0,-0.99913,0.0,0.09374]
[1778610454671,44.5,80457.48,0.0,-0.99913,0.0,0.09374]
[1778610458344,44.5,80460.49,0.0,-0.99912,0.0,0.09437]
[1778610459855,44.5,80460.49,0.0,-0.99912,0.0,0.09437]
[1778610459985,44.5,80460.49,0.0,-0.99912,0.0,0.09437]
[1778610460059,44.5,80460.49,0.0,-0.99912,0.0,0.09437]
[1778610460080,44.5,80460.49,0.0,-0.99912,0.0,0.09437]
[1778610460122,44.5,80460.73,0.0,-0.99912,0.0,0.09442]
[1778610460308,44.5,80460.73,0.0,-0.99912,0.0,0.09442]
[1778610465393,44.5,80460.78,0.0,-0.99912,0.0,0.09443]
[1778610471468,44.5,80461.12,0.0,-0.99912,0.0,0.09451]
[1778610473449,44.5,80463.3,0.0,-0.99912,0.0,0.09497]
[1778610474456,44.5,80466.14,0.0,-0.99911,0.0,0.09557]
[1778610475523,44.5,80466.14,0.0,-0.99911,0.0,0.09557]
[1778610475559,44.5,80466.14,0.0,-0.99911,0.0,0.09557]
[1778610475567,44.5,80466.14,0.0,-0.99911,0.0,0.09557]
[1778610475636,44.5,80466.14,0.0,-0.99911,0.0,0.09557]
[1778610475808,44.5,80466.14,0.0,-0.99911,0.0,0.09557]
[1778610475875,44.5,80468.92,0.0,-0.99911,0.0,0.09617]
[1778610478484,44.5,80472.25,0.0,-0.9991,0.0,0.09688]
[1778610479364,44.5,80472.25,0.0,-0.9991,0.0,0.09688]
[1778610479817,44.5,80472.25,0.0,-0.9991,0.0,0.09688]
[1778610482512,44.5,80477.03,0.0,-0.99909,0.0,0.09792]
[1778610483531,44.5,80477.03,0.0,-0.99909,0.0,0.09792]
[1778610483558,44.5,80477.03,0.0,-0.99909,0.0,0.09792]
[1778610483585,44.5,80477.03,0.0,-0.99909,0.0,0.09792]
[1778610483683,44.5,80477.03,0.0,-0.99909,0.0,0.09792]
[1778610483808,44.5,80477.03,0.0,-0.99909,0.0,0.09792]
[1778610483909,44.5,80477.16,0.0,-0.99909,0.0,0.09795]
[1778610486540,44.5,80484.66,0.0,-0.99907,0.0,0.0996]
[1778610489248,44.5,80484.87,0.0,-0.99907,0.0,0.09964]
[1778610489253,44.5,80484.87,0.0,-0.99907,0.0,0.09964]
[1778610489305,44.5,80484.87,0.0,-0.99907,0.0,0.09964]
[1778610489311,44.5,80484.87,0.0,-0.99907,0.0,0.09964]
[1778610489561,44.5,80484.87,0.0,-0.99907,0.0,0.09964]
[1778610489659,44.5,80485.2,0.0,-0.99907,0.0,0.09972]
[1778610490661,44.5,80488.36,0.0,-0.99906,0.0,0.10042]
[1778610494740,44.5,80489.02,0.0,-0.99906,0.0,0.10057]
[1778610494810,44.5,80489.02,0.0,-0.99906,0.0,0.10057]
[1778610494819,44.5,80489.06,0.0,-0.99906,0.0,0.10058]
[1778610495472,44.5,80489.06,0.0,-0.99906,0.0,0.10058]
[1778610495552,44.5,80489.06,0.0,-0.99906,0.0,0.10058]
[1778610495563,44.5,80489.06,0.0,-0.99906,0.0,0.10058]
[1778610500638,44.5,80489.37,0.0,-0.99906,0.0,0.10065]
[1778610503659,44.5,80492.56,0.0,-0.99905,0.0,0.10136]
[1778610505433,44.5,80493.83,0.0,-0.99905,0.0,0.10165]
[1778610505548,44.5,80493.83,0.0,-0.99905,0.0,0.10165]
[1778610505558,44.5,80493.83,0.0,-0.99905,0.0,0.10165]
[1778610505568,44.5,80493.83,0.0,-0.99905,0.0,0.10165]
[1778610505810,44.5,80493.83,0.0,-0.99905,0.0,0.10165]
[1778610505822,44.5,80493.98,0.0,-0.99905,0.0,0.10168]
[1778610511715,44.5,80493.86,0.0,-0.99906,0.0,0.10099]
[1778610514736,44.5,80492.04,0.0,-0.99906,0.0,0.10058]
[1778610515743,44.5,80487.84,0.0,-0.99907,0.0,0.09964]
[1778610516228,44.5,80487.84,0.0,-0.99907,0.0,0.09964]
[1778610516577,44.5,80487.84,0.0,-0.99907,0.0,0.09964]
[1778610516618,44.5,80487.84,0.0,-0.99907,0.0,0.09964]
[1778610516813,44.5,80487.84,0.0,-0.99907,0.0,0.09964]
[1778610518767,44.5,80476.33,0.0,-0.99909,0.0,0.09712]
[1778610519774,44.5,80472.79,0.0,-0.9991,0.0,0.09636]
[1778610520571,44.5,80472.79,0.0,-0.9991,0.0,0.09636]
[1778610520690,44.5,80472.79,0.0,-0.9991,0.0,0.09636]
[1778610520808,44.5,80472.79,0.0,-0.9991,0.0,0.09636]
[1778610521162,44.5,80472.79,0.0,-0.9991,0.0,0.09636]
[1778610520886,44.5,80470.23,0.0,-0.99911,0.0,0.09581]
[1778610521316,44.5,80470.23,0.0,-0.99911,0.0,0.09581]
[1778610521787,44.5,80470.04,0.0,-0.99911,0.0,0.09577]
[1778610526237,44.5,80471.41,0.0,-0.99911,0.0,0.09606]
[1778610527829,44.5,80475.29,0.0,-0.9991,0.0,0.0969]
[1778610529065,44.5,80475.29,0.0,-0.9991,0.0,0.0969]
[1778610529245,44.5,80475.98,0.0,-0.9991,0.0,0.09705]
[1778610529311,44.5,80475.98,0.0,-0.9991,0.0,0.09705]
[1778610533871,44.5,80478.21,0.0,-0.99909,0.0,0.09753]
[1778610534878,44.5,80480.07,0.0,-0.99909,0.0,0.09793]
[1778610535885,44.5,80483.07,0.0,-0.99908,0.0,0.09859]
[1778610536892,44.5,80485.15,0.0,-0.99908,0.0,0.09905]
[1778610537565,44.5,80485.15,0.0,-0.99908,0.0,0.09905]
[1778610537644,44.5,80485.15,0.0,-0.99908,0.0,0.09905]
[1778610537697,44.5,80485.15,0.0,-0.99908,0.0,0.09905]
[1778610537808,44.5,80485.15,0.0,-0.99908,0.0,0.09905]
[1778610537818,44.5,80485.15,0.0,-0.99908,0.0,0.09905]
[1778610537899,44.5,80485.09,0.0,-0.99908,0.0,0.09904]
[1778610540560,44.5,80485.11,0.0,-0.99908,0.0,0.09904]
[1778610540769,44.5,80485.11,0.0,-0.99908,0.0,0.09904]
[1778610544558,44.5,80485.82,0.0,-0.99907,0.0,0.0992]
[1778610544679,44.5,80485.82,0.0,-0.99907,0.0,0.0992]
[1778610545941,44.5,80485.39,0.0,-0.99907,0.0,0.0991]
[1778610546059,44.5,80485.39,0.0,-0.99907,0.0,0.0991]
[1778610546132,44.5,80485.53,0.0,-0.99907,0.0,0.09913]
[1778610546240,44.5,80485.53,0.0,-0.99907,0.0,0.09913]
[1778610548564,44.5,80486.07,0.0,-0.99907,0.0,0.09925]
[1778610548776,44.5,80486.07,0.0,-0.99907,0.0,0.09925]
[1778610548811,44.5,80486.07,0.0,-0.99907,0.0,0.09925]
[1778610548859,44.5,80486.07,0.0,-0.99907,0.0,0.09925]
[1778610549138,44.5,80486.07,0.0,-0.99907,0.0,0.09925]
[1778610549566,44.5,80486.42,0.0,-0.99907,0.0,0.09933]
[1778610551045,44.5,80486.19,0.0,-0.99907,0.0,0.09928]
[1778610552560,44.5,80485.5,0.0,-0.99907,0.0,0.09913]
[1778610552672,44.5,80485.5,0.0,-0.99907,0.0,0.09913]
[1778610552808,44.5,80485.5,0.0,-0.99907,0.0,0.09913]
[1778610552928,44.5,80485.5,0.0,-0.99907,0.0,0.09913]
[1778610553500,44.5,80484.39,0.0,-0.99908,0.0,0.09888]
[1778610553561,44.5,80484.39,0.0,-0.99908,0.0,0.09888]
[1778610554013,44.5,80484.31,0.0,-0.99908,0.0,0.09886]
[1778610556027,44.5,80475.74,0.0,-0.9991,0.0,0.09699]
[1778610557034,44.5,80473.45,0.0,-0.9991,0.0,0.0965]
[1778610558069,44.5,80473.45,0.0,-0.9991,0.0,0.0965]
[1778610558080,44.5,80473.45,0.0,-0.9991,0.0,0.0965]
[1778610559049,44.5,80476.5,0.0,-0.99909,0.0,0.09716]
[1778610559298,44.5,80476.5,0.0,-0.99909,0.0,0.09716]
[1778610559422,44.5,80476.5,0.0,-0.99909,0.0,0.09716]
[1778610561312,44.5,80476.64,0.0,-0.99909,0.0,0.09719]
[1778610561377,44.5,80476.64,0.0,-0.99909,0.0,0.09719]
[1778610561494,44.5,80476.64,0.0,-0.99909,0.0,0.09719]
[1778610561559,44.5,80476.64,0.0,-0.99909,0.0,0.09719]
[1778610561682,44.5,80476.64,0.0,-0.99909,0.0,0.09719]
[1778610561827,44.5,80476.64,0.0,-0.99909,0.0,0.09719]
[1778610562059,44.5,80476.64,0.0,-0.99909,0.0,0.09719]
[1778610562069,44.5,80472.48,0.0,-0.9991,0.0,0.09629]
[1778610563080,44.5,80467.92,0.0,-0.99911,0.0,0.09532]
[1778610566246,44.5,80468.26,0.0,-0.99911,0.0,0.09539]
[1778610566666,44.5,80467.78,0.0,-0.99911,0.0,0.09529]
[1778610566756,44.5,80467.78,0.0,-0.99911,0.0,0.09529]
[1778610566808,44.5,80467.78,0.0,-0.99911,0.0,0.09529]
[1778610566938,44.5,80467.78,0.0,-0.99911,0.0,0.09529]
[1778610567109,44.5,80465.09,0.0,-0.99912,0.0,0.09471]
[1778610571137,44.5,80466.26,0.0,-0.99912,0.0,0.09433]
[1778610572144,44.5,80456.6,0.0,-0.99914,0.0,0.09231]
[1778610573151,44.5,80450.33,0.0,-0.99916,0.0,0.09102]
[1778610574158,44.5,80453.85,0.0,-0.99915,0.0,0.09174]
[1778610575086,44.5,80453.85,0.0,-0.99915,0.0,0.09174]
[1778610575196,44.5,80453.85,0.0,-0.99915,0.0,0.09174]
[1778610575261,44.5,80454.51,0.0,-0.99915,0.0,0.09188]
[1778610575317,44.5,80454.51,0.0,-0.99915,0.0,0.09188]
[1778610575554,44.5,80454.51,0.0,-0.99915,0.0,0.09188]
[1778610576172,44.5,80455.05,0.0,-0.99915,0.0,0.09199]
[1778610576283,44.5,80455.05,0.0,-0.99915,0.0,0.09199]
[1778610577351,44.5,80454.46,0.0,-0.99915,0.0,0.09187]
[1778610578444,44.5,80455.61,0.0,-0.99914,0.0,0.0921]
[1778610578561,44.5,80455.61,0.0,-0.99914,0.0,0.0921]
[1778610579193,44.5,80461.63,0.0,-0.99913,0.0,0.09336]
[1778610579314,44.5,80461.63,0.0,-0.99913,0.0,0.09336]
[1778610579497,44.5,80461.63,0.0,-0.99913,0.0,0.09336]
[1778610581207,44.5,80465.7,0.0,-0.99912,0.0,0.09421]
[1778610581469,44.5,80465.7,0.0,-0.99912,0.0,0.09421]
[1778610581558,44.5,80465.7,0.0,-0.99912,0.0,0.09421]
[1778610581709,44.5,80465.7,0.0,-0.99912,0.0,0.09421]
[1778610581720,44.5,80465.7,0.0,-0.99912,0.0,0.09421]
[1778610581808,44.5,80465.7,0.0,-0.99912,0.0,0.09421]
[1778610581881,44.5,80465.7,0.0,-0.99912,0.0,0.09421]
[1778610582214,44.5,80468.74,0.0,-0.99912,0.0,0.09485]
[1778610584228,44.5,80470.4,0.0,-0.99911,0.0,0.09521]
[1778610585307,44.5,80470.26,0.0,-0.99911,0.0,0.09518]
[1778610585720,44.5,80470.26,0.0,-0.99911,0.0,0.09518]
[1778610585814,44.5,80470.26,0.0,-0.99911,0.0,0.09518]
[1778610586064,44.5,80470.26,0.0,-0.99911,0.0,0.09518]
[1778610586244,44.5,80470.79,0.0,-0.99911,0.0,0.09529]
[1778610589310,44.5,80470.67,0.0,-0.99911,0.0,0.09526]
[1778610589348,44.5,80470.67,0.0,-0.99911,0.0,0.09526]
[1778610593138,44.5,80470.58,0.0,-0.99911,0.0,0.09525]
[1778610593154,44.5,80474.5,0.0,-0.9991,0.0,0.09608]
[1778610593291,44.5,80474.5,0.0,-0.9991,0.0,0.09608]
[1778610593309,44.5,80474.5,0.0,-0.9991,0.0,0.09608]
[1778610593440,44.5,80474.5,0.0,-0.9991,0.0,0.09608]
[1778610593556,44.5,80474.5,0.0,-0.9991,0.0,0.09608]
[1778610593720,44.5,80474.5,0.0,-0.9991,0.0,0.09608]
[1778610593811,44.5,80474.5,0.0,-0.9991,0.0,0.09608]
[1778610594014,44.5,80474.5,0.0,-0.9991,0.0,0.09608]
[1778610594105,44.5,80477.4,0.0,-0.9991,0.0,0.09671]
[1778610597311,44.5,80477.66,0.0,-0.9991,0.0,0.09676]
[1778610597833,44.5,80477.66,0.0,-0.9991,0.0,0.09676]
[1778610599336,44.5,80477.77,0.0,-0.9991,0.0,0.09679]
[1778610599737,44.5,80477.77,0.0,-0.9991,0.0,0.09679]
[1778610602824,44.5,80478.19,0.0,-0.9991,0.0,0.09688]
[1778610602852,44.5,80478.19,0.0,-0.9991,0.0,0.09688]
[1778610603084,44.5,80478.19,0.0,-0.9991,0.0,0.09688]
[1778610603159,44.5,80478.19,0.0,-0.9991,0.0,0.09688]
[1778610603260,44.5,80472.3,0.0,-0.99911,0.0,0.09561]
[1778610603835,44.5,80472.3,0.0,-0.99911,0.0,0.09561]
[1778610604063,44.5,80472.3,0.0,-0.99911,0.0,0.09561]
[1778610604088,44.5,80470.38,0.0,-0.99911,0.0,0.0952]
[1778610605308,44.5,80470.23,0.0,-0.99911,0.0,0.09517]
[1778610605571,44.5,80470.23,0.0,-0.99911,0.0,0.09517]
[1778610606382,44.5,80471.98,0.0,-0.99911,0.0,0.09554]
[1778610607311,44.5,80471.98,0.0,-0.99911,0.0,0.09554]
[1778610607411,44.5,80471.98,0.0,-0.99911,0.0,0.09554]
[1778610611314,44.5,80472.46,0.0,-0.99911,0.0,0.09565]
[1778610611381,44.5,80472.46,0.0,-0.99911,0.0,0.09565]
[1778610615309,44.5,80472.6,0.0,-0.99911,0.0,0.09568]
[1778610615605,44.5,80472.6,0.0,-0.99911,0.0,0.09568]
[1778610617308,44.5,80472.46,0.0,-0.99911,0.0,0.09565]
[1778610617574,44.5,80472.46,0.0,-0.99911,0.0,0.09565]
[1778610621274,44.5,80472.45,0.0,-0.99911,0.0,0.09564]
[1778610621310,44.5,80472.43,0.0,-0.99911,0.0,0.09564]
[1778610622576,44.5,80472.12,0.0,-0.99911,0.0,0.09557]
[1778610622807,44.5,80472.12,0.0,-0.99911,0.0,0.09557]
[1778610623100,44.5,80472.12,0.0,-0.99911,0.0,0.09557]
[1778610623163,44.5,80481.59,0.0,-0.99909,0.0,0.09762]
[1778610624298,44.5,80481.59,0.0,-0.99909,0.0,0.09762]
[1778610624314,44.5,80486.44,0.0,-0.99908,0.0,0.09868]
[1778610624508,44.5,80487.62,0.0,-0.99908,0.0,0.09894]
[1778610625419,44.5,80487.62,0.0,-0.99908,0.0,0.09894]
[1778610626522,44.5,80493.11,0.0,-0.99906,0.0,0.10015]
[1778610627530,44.5,80496.56,0.0,-0.99906,0.0,0.10092]
[1778610628536,44.5,80499.1,0.0,-0.99905,0.0,0.10149]
[1778610629582,44.5,80499.1,0.0,-0.99905,0.0,0.10149]
[1778610629729,44.5,80499.1,0.0,-0.99905,0.0,0.10149]
[1778610629808,44.5,80499.1,0.0,-0.99905,0.0,0.10149]
[1778610629897,44.5,80499.1,0.0,-0.99905,0.0,0.10149]
[1778610629902,44.5,80493.6,0.0,-0.99906,0.0,0.10026]
[1778610630550,44.5,80491.81,0.0,-0.99907,0.0,0.09986]
[1778610631452,44.5,80491.81,0.0,-0.99907,0.0,0.09986]
[1778610631560,44.5,80491.81,0.0,-0.99907,0.0,0.09986]
[1778610631629,44.5,80492.27,0.0,-0.99907,0.0,0.09931]
[1778610633312,44.5,80492.27,0.0,-0.99907,0.0,0.09931]
[1778610633495,44.5,80492.24,0.0,-0.99907,0.0,0.0993]
[1778610633571,44.5,80494.83,0.0,-0.99907,0.0,0.09987]
[1778610636390,44.5,80495.08,0.0,-0.99907,0.0,0.09993]
[1778610636562,44.5,80495.08,0.0,-0.99907,0.0,0.09993]
[1778610637312,44.5,80495.08,0.0,-0.99907,0.0,0.09993]
[1778610636593,44.5,80496.38,0.0,-0.99906,0.0,0.10022]
[1778610637434,44.5,80496.38,0.0,-0.99906,0.0,0.10022]
[1778610641309,44.5,80497.38,0.0,-0.99906,0.0,0.10044]
[1778610641446,44.5,80496.35,0.0,-0.99906,0.0,0.10021]
[1778610642635,44.5,80500.81,0.0,-0.99905,0.0,0.10121]
[1778610644201,44.5,80500.81,0.0,-0.99905,0.0,0.10121]
[1778610644234,44.5,80500.81,0.0,-0.99905,0.0,0.10121]
[1778610644307,44.5,80500.81,0.0,-0.99905,0.0,0.10121]
[1778610644358,44.5,80501.94,0.0,-0.99905,0.0,0.10146]
[1778610644644,44.5,80501.94,0.0,-0.99905,0.0,0.10146]
[1778610644810,44.5,80501.94,0.0,-0.99905,0.0,0.10146]
[1778610644861,44.5,80503.3,0.0,-0.99905,0.0,0.10177]
[1778610646261,44.5,80503.3,0.0,-0.99905,0.0,0.10177]
[1778610647312,44.5,80503.02,0.0,-0.99905,0.0,0.10171]
[1778610647787,44.5,80504.0,0.0,-0.99905,0.0,0.10193]
[1778610649123,44.5,80504.07,0.0,-0.99904,0.0,0.10195]
[1778610649238,44.5,80504.07,0.0,-0.99904,0.0,0.10195]
[1778610649313,44.5,80504.07,0.0,-0.99904,0.0,0.10195]
[1778610649441,44.5,80504.03,0.0,-0.99905,0.0,0.10194]
[1778610651845,44.5,80503.83,0.0,-0.99905,0.0,0.10189]
[1778610652059,44.5,80503.83,0.0,-0.99905,0.0,0.10189]
[1778610652066,44.5,80504.4,0.0,-0.99904,0.0,0.10202]
[1778610653316,44.5,80504.4,0.0,-0.99904,0.0,0.10202]
[1778610653810,44.5,80504.48,0.0,-0.99904,0.0,0.10204]
[1778610655317,44.5,80504.59,0.0,-0.99904,0.0,0.10206]
[1778610655462,44.5,80504.6,0.0,-0.99904,0.0,0.10207]
[1778610658890,44.5,80503.83,0.0,-0.99905,0.0,0.10189]
[1778610659058,44.5,80503.83,0.0,-0.99905,0.0,0.10189]
[1778610659199,44.5,80503.83,0.0,-0.99905,0.0,0.10189]
[1778610659785,44.5,80505.0,0.0,-0.99904,0.0,0.10216]
[1778610659809,44.5,80505.0,0.0,-0.99904,0.0,0.10216]
[1778610659922,44.5,80506.03,0.0,-0.99904,0.0,0.10239]
[1778610661313,44.5,80506.03,0.0,-0.99904,0.0,0.10239]
[1778610662777,44.5,80518.76,0.0,-0.99901,0.0,0.10532]
[1778610663783,44.5,80521.95,0.0,-0.999,0.0,0.10607]
[1778610664751,44.5,80521.95,0.0,-0.999,0.0,0.10607]
[1778610664809,44.5,80521.95,0.0,-0.999,0.0,0.10607]
[1778610664909,44.5,80523.39,0.0,-0.999,0.0,0.1064]
[1778610666276,44.5,80523.39,0.0,-0.999,0.0,0.1064]
[1778610667573,44.5,80523.78,0.0,-0.999,0.0,0.1065]
[1778610669165,44.5,80523.53,0.0,-0.999,0.0,0.10644]
[1778610669312,44.5,80523.53,0.0,-0.999,0.0,0.10644]
[1778610669375,44.5,80523.53,0.0,-0.999,0.0,0.10644]
[1778610671313,44.5,80523.53,0.0,-0.999,0.0,0.10644]
[1778610670832,44.5,80525.61,0.0,-0.99899,0.0,0.10693]
[1778610671840,44.5,80527.58,0.0,-0.99899,0.0,0.10739]
[1778610672447,44.5,80527.58,0.0,-0.99899,0.0,0.10739]
[1778610672561,44.5,80527.58,0.0,-0.99899,0.0,0.10739]
[1778610672846,44.5,80528.73,0.0,-0.99899,0.0,0.10767]
[1778610677881,44.5,80528.75,0.0,-0.99899,0.0,0.10767]
[1778610683093,44.5,80528.81,0.0,-0.99899,0.0,0.10769]
[1778610688177,44.5,80527.42,0.0,-0.99899,0.0,0.10736]
[1778610688311,44.5,80527.42,0.0,-0.99899,0.0,0.10736]
[1778610688250,44.5,80528.54,0.0,-0.99899,0.0,0.10762]
[1778610690973,44.5,80514.26,0.0,-0.99902,0.0,0.10428]
[1778610691980,44.5,80510.85,0.0,-0.99904,0.0,0.10281]
[1778610696010,44.5,80509.32,0.0,-0.99904,0.0,0.10246]
[1778610698023,44.5,80507.12,0.0,-0.99904,0.0,0.10196]
[1778610701044,44.5,80508.79,0.0,-0.99904,0.0,0.10234]
[1778610706079,44.5,80508.68,0.0,-0.99904,0.0,0.10232]
[1778610709021,44.5,80509.95,0.0,-0.99904,0.0,0.10261]
[1778610709060,44.5,80509.95,0.0,-0.99904,0.0,0.10261]
[1778610709340,44.5,80509.95,0.0,-0.99904,0.0,0.10261]
[1778610709100,44.5,80509.63,0.0,-0.99904,0.0,0.10253]
[1778610709695,44.5,80509.63,0.0,-0.99904,0.0,0.10253]
[1778610713087,44.5,80509.05,0.0,-0.99904,0.0,0.1024]
[1778610713316,44.5,80509.05,0.0,-0.99904,0.0,0.1024]
[1778610713128,44.5,80509.54,0.0,-0.99904,0.0,0.10251]
[1778610716349,44.5,80508.83,0.0,-0.99904,0.0,0.10235]
[1778610717313,44.5,80509.48,0.0,-0.99904,0.0,0.1025]
[1778610717439,44.5,80510.47,0.0,-0.99904,0.0,0.10272]
[1778610719316,44.5,80510.58,0.0,-0.99904,0.0,0.10275]
[1778610719334,44.5,80514.86,0.0,-0.99903,0.0,0.10373]
[1778610719856,44.5,80514.86,0.0,-0.99903,0.0,0.10373]
[1778610720060,44.5,80514.86,0.0,-0.99903,0.0,0.10373]
[1778610720177,44.5,80518.82,0.0,-0.99902,0.0,0.10464]
[1778610722191,44.5,80521.43,0.0,-0.99901,0.0,0.10525]
[1778610724205,44.5,80523.04,0.0,-0.99901,0.0,0.10563]
[1778610725212,44.5,80524.59,0.0,-0.999,0.0,0.10599]
[1778610727226,44.5,80528.74,0.0,-0.99899,0.0,0.10697]
[1778610731254,44.5,80526.63,0.0,-0.999,0.0,0.10647]
[1778610736289,44.5,80526.91,0.0,-0.999,0.0,0.10653]
[1778610741070,44.5,80526.63,0.0,-0.999,0.0,0.10647]
[1778610741308,44.5,80526.63,0.0,-0.999,0.0,0.10647]
[1778610741323,44.5,80526.63,0.0,-0.999,0.0,0.10647]
[1778610742331,44.5,80528.77,0.0,-0.99899,0.0,0.10697]
[1778610744378,44.5,80528.41,0.0,-0.99899,0.0,0.10689]
[1778610744754,44.5,80528.37,0.0,-0.99899,0.0,0.10688]
[1778610747321,44.5,80528.16,0.0,-0.99899,0.0,0.10683]
[1778610747752,44.5,80528.39,0.0,-0.99899,0.0,0.10688]
[1778610751309,44.5,80528.29,0.0,-0.99899,0.0,0.10686]
[1778610751394,44.5,80528.23,0.0,-0.999,0.0,0.10615]
[1778610754089,44.5,80528.28,0.0,-0.999,0.0,0.10616]
[1778610754310,44.5,80528.28,0.0,-0.999,0.0,0.10616]
[1778610754365,44.5,80528.28,0.0,-0.999,0.0,0.10616]
[1778610754415,44.5,80528.12,0.0,-0.999,0.0,0.10612]
[1778610754799,44.5,80528.12,0.0,-0.999,0.0,0.10612]
[1778610755312,44.5,80528.12,0.0,-0.999,0.0,0.10612]
[1778610755835,44.5,80527.73,0.0,-0.999,0.0,0.10603]
[1778610757310,44.5,80527.73,0.0,-0.999,0.0,0.10603]
[1778610762471,44.5,80527.63,0.0,-0.999,0.0,0.10601]
[1778610766311,44.5,80527.6,0.0,-0.999,0.0,0.106]
[1778610767318,44.5,80527.5,0.0,-0.999,0.0,0.10598]
[1778610769395,44.5,80527.68,0.0,-0.999,0.0,0.10602]
[1778610769559,44.5,80527.32,0.0,-0.999,0.0,0.10593]
[1778610771551,44.5,80527.32,0.0,-0.999,0.0,0.10593]
[1778610771557,44.5,80527.32,0.0,-0.999,0.0,0.10593]
[1778610771640,44.5,80527.32,0.0,-0.999,0.0,0.10593]
[1778610774349,44.5,80527.25,0.0,-0.999,0.0,0.10592]
[1778610774711,44.5,80526.89,0.0,-0.999,0.0,0.10583]
[1778610779466,44.5,80526.4,0.0,-0.99901,0.0,0.10572]
[1778610779476,44.5,80526.4,0.0,-0.99901,0.0,0.10572]
[1778610779560,44.5,80526.42,0.0,-0.99901,0.0,0.10572]
[1778610784629,44.5,80525.72,0.0,-0.99901,0.0,0.10556]
[1778610786312,44.5,80525.72,0.0,-0.99901,0.0,0.10556]
[1778610787716,44.5,80524.71,0.0,-0.99901,0.0,0.10532]
[1778610787769,44.5,80527.27,0.0,-0.999,0.0,0.10592]
[1778610788676,44.5,80527.27,0.0,-0.999,0.0,0.10592]
[1778610788809,44.5,80527.27,0.0,-0.999,0.0,0.10592]
[1778610788875,44.5,80528.02,0.0,-0.999,0.0,0.1061]
[1778610789537,44.5,80528.02,0.0,-0.999,0.0,0.1061]
[1778610789560,44.5,80528.02,0.0,-0.999,0.0,0.1061]
[1778610789702,44.5,80528.02,0.0,-0.999,0.0,0.1061]
[1778610789811,44.5,80528.02,0.0,-0.999,0.0,0.1061]
[1778610789854,44.5,80530.35,0.0,-0.999,0.0,0.10665]
[1778610790672,44.5,80532.05,0.0,-0.99899,0.0,0.10705]
[1778610792088,44.5,80532.05,0.0,-0.99899,0.0,0.10705]
[1778610792311,44.5,80532.05,0.0,-0.99899,0.0,0.10705]
[1778610792412,44.5,80532.56,0.0,-0.99899,0.0,0.10717]
[1778610792685,44.5,80537.29,0.0,-0.99898,0.0,0.10829]
[1778610794363,44.5,80537.29,0.0,-0.99898,0.0,0.10829]
[1778610794730,44.5,80537.93,0.0,-0.99898,0.0,0.10845]
[1778610797720,44.5,80541.18,0.0,-0.99897,0.0,0.10923]
[1778610798673,44.5,80541.18,0.0,-0.99897,0.0,0.10923]
[1778610798685,44.5,80541.18,0.0,-0.99897,0.0,0.10923]
[1778610798812,44.5,80541.18,0.0,-0.99897,0.0,0.10923]
[1778610805776,44.5,80541.8,0.0,-0.99897,0.0,0.10938]
[1778610811820,44.5,80540.98,0.0,-0.99898,0.0,0.10847]
[1778610814359,44.5,80540.98,0.0,-0.99898,0.0,0.10847]
[1778610814818,44.5,80540.51,0.0,-0.99898,0.0,0.10836]
[1778610819321,44.5,80540.52,0.0,-0.99898,0.0,0.10836]
[1778610819674,44.5,80540.49,0.0,-0.99898,0.0,0.10835]
[1778610820883,44.5,80538.57,0.0,-0.99898,0.0,0.10789]
[1778610821622,44.5,80538.57,0.0,-0.99898,0.0,0.10789]
[1778610821809,44.5,80538.57,0.0,-0.99898,0.0,0.10789]
[1778610822264,44.5,80538.57,0.0,-0.99898,0.0,0.10789]
[1778610822311,44.5,80538.57,0.0,-0.99898,0.0,0.10789]
[1778610822384,44.5,80538.57,0.0,-0.99898,0.0,0.10789]
[1778610822412,44.5,80536.47,0.0,-0.99899,0.0,0.10739]
[1778610822561,44.5,80536.47,0.0,-0.99899,0.0,0.10739]
[1778610825918,44.5,80541.82,0.0,-0.99897,0.0,0.10867]
[1778610827537,44.5,80542.13,0.0,-0.99897,0.0,0.10874]
[1778610827559,44.5,80542.13,0.0,-0.99897,0.0,0.10874]
[1778610827839,44.5,80542.13,0.0,-0.99897,0.0,0.10874]
[1778610827974,44.5,80542.13,0.0,-0.99897,0.0,0.10874]
[1778610828062,44.5,80542.13,0.0,-0.99897,0.0,0.10874]
[1778610828127,44.5,80542.46,0.0,-0.99897,0.0,0.10882]
[1778610831318,44.5,80542.4,0.0,-0.99897,0.0,0.10881]
[1778610835312,44.5,80542.57,0.0,-0.99897,0.0,0.10885]
[1778610835714,44.5,80542.35,0.0,-0.99897,0.0,0.1088]
[1778610835809,44.5,80542.35,0.0,-0.99897,0.0,0.1088]
[1778610841029,44.5,80540.49,0.0,-0.99898,0.0,0.10835]
[1778610842529,44.5,80540.49,0.0,-0.99898,0.0,0.10835]
[1778610842036,44.5,80539.03,0.0,-0.99898,0.0,0.108]
[1778610842558,44.5,80539.03,0.0,-0.99898,0.0,0.108]
[1778610842874,44.5,80539.03,0.0,-0.99898,0.0,0.108]
[1778610842940,44.5,80539.03,0.0,-0.99898,0.0,0.108]
[1778610843062,44.5,80539.03,0.0,-0.99898,0.0,0.108]
[1778610843095,44.5,80539.0,0.0,-0.99898,0.0,0.10799]
[1778610846322,44.5,80538.82,0.0,-0.99898,0.0,0.10795]
[1778610847947,44.5,80539.16,0.0,-0.99898,0.0,0.10803]
[1778610849452,44.5,80540.41,0.0,-0.99898,0.0,0.10833]
[1778610849560,44.5,80540.51,0.0,-0.99898,0.0,0.10836]
[1778610849885,44.5,80540.51,0.0,-0.99898,0.0,0.10836]
[1778610849937,44.5,80540.51,0.0,-0.99898,0.0,0.10836]
[1778610850061,44.5,80540.51,0.0,-0.99898,0.0,0.10836]
[1778610850092,44.5,80540.29,0.0,-0.99898,0.0,0.1083]
[1778610855127,44.5,80540.87,0.0,-0.99898,0.0,0.10844]
[1778610856896,44.5,80541.96,0.0,-0.99897,0.0,0.1087]
[1778610857059,44.5,80541.96,0.0,-0.99897,0.0,0.1087]
[1778610857127,44.5,80541.96,0.0,-0.99897,0.0,0.1087]
[1778610857196,44.5,80541.96,0.0,-0.99897,0.0,0.1087]
[1778610857311,44.5,80541.96,0.0,-0.99897,0.0,0.1087]
[1778610857411,44.5,80542.34,0.0,-0.99897,0.0,0.10879]
[1778610863183,44.5,80542.79,0.0,-0.99897,0.0,0.1089]
[1778610865549,44.5,80542.87,0.0,-0.99897,0.0,0.10892]
[1778610865557,44.5,80542.87,0.0,-0.99897,0.0,0.10892]
[1778610866335,44.5,80542.85,0.0,-0.99897,0.0,0.10892]
[1778610866562,44.5,80542.85,0.0,-0.99897,0.0,0.10892]
[1778610866450,44.5,80542.77,0.0,-0.99897,0.0,0.1089]
[1778610866674,44.5,80542.77,0.0,-0.99897,0.0,0.1089]
[1778610866811,44.5,80542.77,0.0,-0.99897,0.0,0.1089]
[1778610868218,44.5,80544.4,0.0,-0.99897,0.0,0.10929]
[1778610869203,44.5,80544.4,0.0,-0.99897,0.0,0.10929]
[1778610869308,44.5,80544.4,0.0,-0.99897,0.0,0.10929]
[1778610869645,44.5,80544.59,0.0,-0.99897,0.0,0.10934]
[1778610869807,44.5,80544.59,0.0,-0.99897,0.0,0.10934]
[1778610871134,44.5,80545.11,0.0,-0.99897,0.0,0.10946]
[1778610871429,44.5,80545.11,0.0,-0.99897,0.0,0.10946]
[1778610871558,44.5,80545.11,0.0,-0.99897,0.0,0.10946]
[1778610871530,44.5,80545.38,0.0,-0.99897,0.0,0.10881]
[1778610872067,44.5,80545.38,0.0,-0.99897,0.0,0.10881]
[1778610872247,44.5,80545.73,0.0,-0.99897,0.0,0.1089]
[1778610877282,44.5,80545.59,0.0,-0.99897,0.0,0.10886]
[1778610879390,44.5,80545.91,0.0,-0.99897,0.0,0.10894]
[1778610879584,44.5,80545.72,0.0,-0.99897,0.0,0.10889]
[1778610879680,44.5,80545.72,0.0,-0.99897,0.0,0.10889]
[1778610879808,44.5,80545.72,0.0,-0.99897,0.0,0.10889]
[1778610885338,44.5,80545.61,0.0,-0.99897,0.0,0.10887]
[1778610887352,44.5,80544.42,0.0,-0.99897,0.0,0.10858]
[1778610892245,44.5,80543.84,0.0,-0.99898,0.0,0.10844]
[1778610892308,44.5,80543.84,0.0,-0.99898,0.0,0.10844]
[1778610892346,44.5,80543.84,0.0,-0.99898,0.0,0.10844]
[1778610892845,44.5,80543.84,0.0,-0.99898,0.0,0.10844]
[1778610892903,44.5,80543.84,0.0,-0.99898,0.0,0.10844]
[1778610893059,44.5,80543.84,0.0,-0.99898,0.0,0.10844]
[1778610898429,44.5,80544.55,0.0,-0.99897,0.0,0.10861]
[1778610899740,44.5,80544.54,0.0,-0.99897,0.0,0.10861]
[1778610899752,44.5,80544.54,0.0,-0.99897,0.0,0.10861]
[1778610899809,44.5,80544.54,0.0,-0.99897,0.0,0.10861]
[1778610901160,44.5,80544.85,0.0,-0.99897,0.0,0.10869]
[1778610901309,44.5,80544.85,0.0,-0.99897,0.0,0.10869]
[1778610901458,44.5,80538.08,0.0,-0.99899,0.0,0.10707]
[1778610902459,44.5,80536.86,0.0,-0.99899,0.0,0.10678]
[1778610903466,44.5,80535.21,0.0,-0.999,0.0,0.10639]
[1778610905720,44.5,80534.74,0.0,-0.999,0.0,0.10628]
[1778610905811,44.5,80534.74,0.0,-0.999,0.0,0.10628]
[1778610906057,44.5,80534.74,0.0,-0.999,0.0,0.10628]
[1778610911522,44.5,80533.89,0.0,-0.999,0.0,0.10608]
[1778610912498,44.5,80533.89,0.0,-0.999,0.0,0.10608]
[1778610912556,44.5,80533.89,0.0,-0.999,0.0,0.10608]
[1778610912530,44.5,80533.28,0.0,-0.999,0.0,0.10594]
[1778610913365,44.5,80533.28,0.0,-0.999,0.0,0.10594]
[1778610913474,44.5,80533.28,0.0,-0.999,0.0,0.10594]
[1778610913561,44.5,80533.28,0.0,-0.999,0.0,0.10594]
[1778610913537,44.5,80533.07,0.0,-0.999,0.0,0.10589]
[1778610918572,44.5,80532.58,0.0,-0.999,0.0,0.10577]
[1778610919360,44.5,80532.58,0.0,-0.999,0.0,0.10577]
[1778610919720,44.5,80532.7,0.0,-0.999,0.0,0.1058]
[1778610922383,44.5,80532.11,0.0,-0.999,0.0,0.10566]
[1778610922557,44.5,80532.11,0.0,-0.999,0.0,0.10566]
[1778610922578,44.5,80532.11,0.0,-0.999,0.0,0.10566]
[1778610925131,44.5,80533.14,0.0,-0.999,0.0,0.1059]
[1778610925310,44.5,80533.14,0.0,-0.999,0.0,0.1059]
[1778610925621,44.5,80533.19,0.0,-0.999,0.0,0.10592]
[1778610930656,44.5,80533.07,0.0,-0.999,0.0,0.10589]
[1778610934687,44.5,80533.16,0.0,-0.99901,0.0,0.10521]
[1778610939370,44.5,80533.05,0.0,-0.99901,0.0,0.10519]
[1778610939793,44.5,80533.02,0.0,-0.99901,0.0,0.10518]
[1778610941237,44.5,80533.09,0.0,-0.99901,0.0,0.1052]
[1778610944535,44.5,80532.94,0.0,-0.99901,0.0,0.10516]
[1778610944756,44.5,80534.74,0.0,-0.999,0.0,0.10558]
[1778610945856,44.5,80534.74,0.0,-0.999,0.0,0.10558]
[1778610945936,44.5,80534.74,0.0,-0.999,0.0,0.10558]
[1778610946064,44.5,80534.74,0.0,-0.999,0.0,0.10558]
[1778610946166,44.5,80535.82,0.0,-0.999,0.0,0.10584]
[1778610950979,44.5,80535.94,0.0,-0.999,0.0,0.10586]
[1778610951058,44.5,80535.94,0.0,-0.999,0.0,0.10586]
[1778610951380,44.5,80535.94,0.0,-0.999,0.0,0.10586]
[1778610951402,44.5,80536.05,0.0,-0.999,0.0,0.10589]
[1778610953311,44.5,80536.05,0.0,-0.999,0.0,0.10589]
[1778610953820,44.5,80537.31,0.0,-0.999,0.0,0.10619]
[1778610955619,44.5,80537.31,0.0,-0.999,0.0,0.10619]
[1778610955809,44.5,80537.55,0.0,-0.999,0.0,0.10624]
[1778610957630,44.5,80538.06,0.0,-0.999,0.0,0.10636]
[1778610956841,44.5,80545.63,0.0,-0.99898,0.0,0.10816]
[1778610957729,44.5,80545.63,0.0,-0.99898,0.0,0.10816]
[1778610957811,44.5,80545.63,0.0,-0.99898,0.0,0.10816]
[1778610957848,44.5,80547.83,0.0,-0.99897,0.0,0.10869]
[1778610958855,44.5,80549.64,0.0,-0.99897,0.0,0.10912]
[1778610960869,44.5,80555.01,0.0,-0.99896,0.0,0.11043]
[1778610961876,44.5,80557.09,0.0,-0.99895,0.0,0.11093]
[1778610963169,44.5,80557.09,0.0,-0.99895,0.0,0.11093]
[1778610963186,44.5,80557.09,0.0,-0.99895,0.0,0.11093]
[1778610963311,44.5,80557.09,0.0,-0.99895,0.0,0.11093]
[1778610963404,44.5,80559.55,0.0,-0.99894,0.0,0.11154]
[1778610963891,44.5,80552.93,0.0,-0.99896,0.0,0.10992]
[1778610964707,44.5,80552.93,0.0,-0.99896,0.0,0.10992]
[1778610964807,44.5,80552.93,0.0,-0.99896,0.0,0.10992]
[1778610964897,44.5,80551.88,0.0,-0.99896,0.0,0.10967]
[1778610965902,44.5,80551.88,0.0,-0.99896,0.0,0.10967]
[1778610966036,44.5,80551.88,0.0,-0.99896,0.0,0.10967]
[1778610966061,44.5,80551.88,0.0,-0.99896,0.0,0.10967]
[1778610969932,44.5,80554.59,0.0,-0.99896,0.0,0.11032]
[1778610971946,44.5,80555.5,0.0,-0.99895,0.0,0.11055]
[1778610977536,44.5,80555.49,0.0,-0.99895,0.0,0.11054]
[1778610977558,44.5,80555.49,0.0,-0.99895,0.0,0.11054]
[1778610977569,44.5,80555.49,0.0,-0.99895,0.0,0.11054]
[1778610977818,44.5,80555.3,0.0,-0.99895,0.0,0.1105]
[1778610983311,44.5,80555.1,0.0,-0.99896,0.0,0.11045]
[1778610983411,44.5,80555.34,0.0,-0.99895,0.0,0.11051]
[1778610984640,44.5,80555.34,0.0,-0.99895,0.0,0.11051]
[1778610984030,44.5,80559.34,0.0,-0.99894,0.0,0.11149]
[1778610984724,44.5,80559.34,0.0,-0.99894,0.0,0.11149]
[1778610984810,44.5,80559.34,0.0,-0.99894,0.0,0.11149]
[1778610984952,44.5,80559.34,0.0,-0.99894,0.0,0.11149]
[1778610985037,44.5,80563.04,0.0,-0.99894,0.0,0.1124]
[1778610985898,44.5,80563.04,0.0,-0.99894,0.0,0.1124]
[1778610986044,44.5,80581.68,0.0,-0.99889,0.0,0.1171]
[1778610987051,44.5,80580.18,0.0,-0.99889,0.0,0.11671]
[1778610989367,44.5,80579.13,0.0,-0.99889,0.0,0.11645]
[1778610989394,44.5,80579.13,0.0,-0.99889,0.0,0.11645]
[1778610989460,44.5,80583.29,0.0,-0.99888,0.0,0.11751]
[1778610990072,44.5,80585.36,0.0,-0.99888,0.0,0.11805]
[1778610991560,44.5,80585.36,0.0,-0.99888,0.0,0.11805]
[1778610991604,44.5,80585.36,0.0,-0.99888,0.0,0.11805]
[1778610991627,44.5,80583.67,0.0,-0.99889,0.0,0.11685]
[1778610993563,44.5,80584.77,0.0,-0.99889,0.0,0.11713]
[1778610993686,44.5,80584.77,0.0,-0.99889,0.0,0.11713]
[1778610995561,44.5,80585.89,0.0,-0.99888,0.0,0.11742]
[1778610995696,44.5,80585.89,0.0,-0.99888,0.0,0.11742]
[1778610999142,44.5,80592.03,0.0,-0.99887,0.0,0.11901]
[1778611000143,44.5,80594.94,0.0,-0.99886,0.0,0.11977]
[1778611003619,44.5,80595.82,0.0,-0.99886,0.0,0.12]
[1778611003705,44.5,80595.82,0.0,-0.99886,0.0,0.12]
[1778611003808,44.5,80595.74,0.0,-0.99886,0.0,0.11998]
[1778611004030,44.5,80595.74,0.0,-0.99886,0.0,0.11998]
[1778611004171,44.5,80598.19,0.0,-0.99885,0.0,0.12063]
[1778611005178,44.5,80609.19,0.0,-0.99882,0.0,0.12356]
[1778611006261,44.5,80607.26,0.0,-0.99882,0.0,0.12304]
[1778611007193,44.5,80603.78,0.0,-0.99883,0.0,0.12211]
[1778611008280,44.5,80603.78,0.0,-0.99883,0.0,0.12211]
[1778611008404,44.5,80603.78,0.0,-0.99883,0.0,0.12211]
[1778611008800,44.5,80603.17,0.0,-0.99884,0.0,0.12195]
[1778611008832,44.5,80603.17,0.0,-0.99884,0.0,0.12195]
[1778611009227,44.5,80604.86,0.0,-0.99883,0.0,0.1224]
[1778611010234,44.5,80602.98,0.0,-0.99884,0.0,0.1219]
[1778611010813,44.5,80602.98,0.0,-0.99884,0.0,0.1219]
[1778611010938,44.5,80602.98,0.0,-0.99884,0.0,0.1219]
[1778611011241,44.5,80600.76,0.0,-0.99884,0.0,0.12131]
[1778611014812,44.5,80602.27,0.0,-0.99884,0.0,0.12171]
[1778611014926,44.5,80602.27,0.0,-0.99884,0.0,0.12171]
[1778611015271,44.5,80600.3,0.0,-0.99884,0.0,0.12119]
[1778611017538,44.5,80599.96,0.0,-0.99884,0.0,0.1211]
[1778611018290,44.5,80601.79,0.0,-0.99884,0.0,0.12158]
[1778611018810,44.5,80601.79,0.0,-0.99884,0.0,0.12158]
[1778611018975,44.5,80601.79,0.0,-0.99884,0.0,0.12158]
[1778611019297,44.5,80606.01,0.0,-0.99883,0.0,0.12271]
[1778611020304,44.5,80611.26,0.0,-0.99881,0.0,0.12412]
[1778611020816,44.5,80611.26,0.0,-0.99881,0.0,0.12412]
[1778611020878,44.5,80611.26,0.0,-0.99881,0.0,0.12412]
[1778611021130,44.5,80611.26,0.0,-0.99881,0.0,0.12412]
[1778611021701,44.5,80611.26,0.0,-0.99881,0.0,0.12412]
[1778611021312,44.5,80616.89,0.0,-0.9988,0.0,0.12565]
[1778611022319,44.5,80621.79,0.0,-0.99878,0.0,0.127]
[1778611022810,44.5,80621.79,0.0,-0.99878,0.0,0.127]
[1778611023326,44.5,80620.56,0.0,-0.99879,0.0,0.12666]
[1778611024042,44.5,80620.56,0.0,-0.99879,0.0,0.12666]
[1778611024057,44.5,80620.56,0.0,-0.99879,0.0,0.12666]
[1778611024167,44.5,80620.56,0.0,-0.99879,0.0,0.12666]
[1778611025340,44.5,80609.72,0.0,-0.99882,0.0,0.1237]
[1778611026347,44.5,80605.32,0.0,-0.99883,0.0,0.12252]
[1778611027354,44.5,80598.53,0.0,-0.99885,0.0,0.12072]
[1778611028361,44.5,80596.45,0.0,-0.99885,0.0,0.12017]
[1778611032389,44.5,80601.43,0.0,-0.99884,0.0,0.12149]
[1778611034231,44.5,80602.04,0.0,-0.99884,0.0,0.12165]
[1778611034307,44.5,80602.04,0.0,-0.99884,0.0,0.12165]
[1778611034403,44.5,80601.7,0.0,-0.99884,0.0,0.12156]
[1778611039439,44.5,80602.38,0.0,-0.99884,0.0,0.12174]
[1778611044475,44.5,80601.15,0.0,-0.99884,0.0,0.12141]
[1778611048503,44.5,80610.6,0.0,-0.99882,0.0,0.12394]
[1778611049510,44.5,80612.83,0.0,-0.99881,0.0,0.12455]
[1778611050898,44.5,80613.96,0.0,-0.99881,0.0,0.12485]
[1778611051057,44.5,80613.96,0.0,-0.99881,0.0,0.12485]
[1778611051524,44.5,80615.72,0.0,-0.99881,0.0,0.12453]
[1778611053538,44.5,80609.36,0.0,-0.99883,0.0,0.12282]
[1778611056561,44.5,80614.1,0.0,-0.99881,0.0,0.12409]
[1778611061596,44.5,80611.43,0.0,-0.99882,0.0,0.12337]
[1778611063610,44.5,80605.19,0.0,-0.99884,0.0,0.1217]
[1778611065624,44.5,80603.43,0.0,-0.99884,0.0,0.12124]
[1778611066398,44.5,80603.43,0.0,-0.99884,0.0,0.12124]
[1778611066812,44.5,80604.95,0.0,-0.99884,0.0,0.12164]
[1778611069731,44.5,80603.89,0.0,-0.99884,0.0,0.12136]
[1778611069808,44.5,80603.81,0.0,-0.99884,0.0,0.12134]
[1778611075697,44.5,80605.53,0.0,-0.99884,0.0,0.12179]
[1778611076775,44.5,80605.53,0.0,-0.99884,0.0,0.12179]
[1778611076804,44.5,80605.21,0.0,-0.99884,0.0,0.12171]
[1778611076980,44.5,80605.21,0.0,-0.99884,0.0,0.12171]
[1778611077059,44.5,80605.21,0.0,-0.99884,0.0,0.12171]
[1778611077711,44.5,80604.88,0.0,-0.99884,0.0,0.12162]
[1778611082746,44.5,80605.24,0.0,-0.99884,0.0,0.12172]
[1778611083990,44.5,80606.04,0.0,-0.99884,0.0,0.12193]
[1778611084001,44.5,80606.04,0.0,-0.99884,0.0,0.12193]
[1778611084064,44.5,80606.04,0.0,-0.99884,0.0,0.12193]
[1778611084542,44.5,80606.04,0.0,-0.99884,0.0,0.12193]
[1778611084563,44.5,80606.04,0.0,-0.99884,0.0,0.12193]
[1778611084760,44.5,80606.22,0.0,-0.99883,0.0,0.12198]
[1778611089361,44.5,80606.35,0.0,-0.99883,0.0,0.12201]
[1778611089893,44.5,80605.7,0.0,-0.99884,0.0,0.12184]
[1778611090120,44.5,80605.7,0.0,-0.99884,0.0,0.12184]
[1778611090225,44.5,80605.7,0.0,-0.99884,0.0,0.12184]
[1778611090308,44.5,80605.7,0.0,-0.99884,0.0,0.12184]
[1778611095837,44.5,80606.63,0.0,-0.99883,0.0,0.12209]
[1778611096945,44.5,80606.63,0.0,-0.99883,0.0,0.12209]
[1778611096959,44.5,80606.63,0.0,-0.99883,0.0,0.12209]
[1778611097061,44.5,80606.63,0.0,-0.99883,0.0,0.12209]
[1778611097589,44.5,80606.63,0.0,-0.99883,0.0,0.12209]
[1778611097643,44.5,80605.77,0.0,-0.99884,0.0,0.12186]
[1778611097807,44.5,80605.77,0.0,-0.99884,0.0,0.12186]
[1778611098859,44.5,80613.25,0.0,-0.99882,0.0,0.12386]
[1778611099866,44.5,80619.56,0.0,-0.9988,0.0,0.12558]
[1778611101713,44.5,80619.56,0.0,-0.9988,0.0,0.12558]
[1778611101724,44.5,80619.56,0.0,-0.9988,0.0,0.12558]
[1778611100873,44.5,80622.92,0.0,-0.99879,0.0,0.1265]
[1778611103894,44.5,80621.01,0.0,-0.99879,0.0,0.12598]
[1778611106106,44.5,80623.54,0.0,-0.99879,0.0,0.12667]
[1778611112759,44.5,80622.06,0.0,-0.99879,0.0,0.12626]
[1778611112811,44.5,80622.06,0.0,-0.99879,0.0,0.12626]
[1778611112873,44.5,80618.91,0.0,-0.99881,0.0,0.1246]
[1778611113059,44.5,80618.91,0.0,-0.99881,0.0,0.1246]
[1778611113493,44.5,80618.91,0.0,-0.99881,0.0,0.1246]
[1778611113558,44.5,80618.91,0.0,-0.99881,0.0,0.1246]
[1778611113659,44.5,80617.71,0.0,-0.99881,0.0,0.12427]
[1778611116788,44.5,80616.56,0.0,-0.99881,0.0,0.12396]
[1778611116804,44.5,80616.56,0.0,-0.99881,0.0,0.12396]
[1778611115982,44.5,80612.98,0.0,-0.99882,0.0,0.123]
[1778611117058,44.5,80612.98,0.0,-0.99882,0.0,0.123]
[1778611119001,44.5,80610.82,0.0,-0.99883,0.0,0.12242]
[1778611120448,44.5,80610.82,0.0,-0.99883,0.0,0.12242]
[1778611120563,44.5,80610.82,0.0,-0.99883,0.0,0.12242]
[1778611120664,44.5,80611.63,0.0,-0.99883,0.0,0.12264]
[1778611123135,44.5,80610.25,0.0,-0.99883,0.0,0.12227]
[1778611123193,44.5,80610.25,0.0,-0.99883,0.0,0.12227]
[1778611123308,44.5,80610.25,0.0,-0.99883,0.0,0.12227]
[1778611123361,44.5,80610.25,0.0,-0.99883,0.0,0.12227]
[1778611124352,44.5,80610.05,0.0,-0.99883,0.0,0.12221]
[1778611124748,44.5,80610.05,0.0,-0.99883,0.0,0.12221]
[1778611126808,44.5,80609.49,0.0,-0.99883,0.0,0.12206]
[1778611126977,44.5,80609.61,0.0,-0.99883,0.0,0.1221]
[1778611128811,44.5,80610.09,0.0,-0.99883,0.0,0.12222]
[1778611129032,44.5,80610.48,0.0,-0.99883,0.0,0.12233]
[1778611130849,44.5,80611.09,0.0,-0.99883,0.0,0.12249]
[1778611131057,44.5,80611.09,0.0,-0.99883,0.0,0.12249]
[1778611131086,44.5,80612.22,0.0,-0.99883,0.0,0.12279]
[1778611136122,44.5,80611.11,0.0,-0.99883,0.0,0.1225]
[1778611139014,44.5,80611.26,0.0,-0.99883,0.0,0.12254]
[1778611139059,44.5,80611.26,0.0,-0.99883,0.0,0.12254]
[1778611139134,44.5,80611.26,0.0,-0.99883,0.0,0.12254]
[1778611139953,44.5,80612.3,0.0,-0.99883,0.0,0.12282]
[1778611140058,44.5,80612.3,0.0,-0.99883,0.0,0.12282]
[1778611140151,44.5,80612.59,0.0,-0.99882,0.0,0.12289]
[1778611145185,44.5,80614.27,0.0,-0.99882,0.0,0.12334]
[1778611146740,44.5,80614.27,0.0,-0.99882,0.0,0.12334]
[1778611146806,44.5,80614.27,0.0,-0.99882,0.0,0.12334]
[1778611147059,44.5,80613.91,0.0,-0.99882,0.0,0.12325]
[1778611149473,44.5,80613.87,0.0,-0.99882,0.0,0.12324]
[1778611149557,44.5,80613.87,0.0,-0.99882,0.0,0.12324]
[1778611149574,44.5,80615.49,0.0,-0.99882,0.0,0.12367]
[1778611153928,44.5,80616.36,0.0,-0.99881,0.0,0.12391]
[1778611153997,44.5,80616.36,0.0,-0.99881,0.0,0.12391]
[1778611154058,44.5,80616.36,0.0,-0.99881,0.0,0.12391]
[1778611154171,44.5,80616.36,0.0,-0.99881,0.0,0.12391]
[1778611156808,44.5,80616.9,0.0,-0.99881,0.0,0.12405]
[1778611157084,44.5,80616.26,0.0,-0.99881,0.0,0.12388]
[1778611157422,44.5,80616.26,0.0,-0.99881,0.0,0.12388]
[1778611157558,44.5,80616.26,0.0,-0.99881,0.0,0.12388]
[1778611157656,44.5,80618.91,0.0,-0.99881,0.0,0.1246]
[1778611158810,44.5,80618.91,0.0,-0.99881,0.0,0.1246]
[1778611158845,44.5,80621.55,0.0,-0.9988,0.0,0.12532]
[1778611158932,44.5,80621.55,0.0,-0.9988,0.0,0.12532]
[1778611162809,44.5,80623.52,0.0,-0.99879,0.0,0.12586]
[1778611163172,44.5,80624.08,0.0,-0.99879,0.0,0.12601]
[1778611163320,44.5,80624.08,0.0,-0.99879,0.0,0.12601]
[1778611163559,44.5,80624.08,0.0,-0.99879,0.0,0.12601]
[1778611163726,44.5,80624.08,0.0,-0.99879,0.0,0.12601]
[1778611163805,44.5,80622.3,0.0,-0.9988,0.0,0.12552]
[1778611164347,44.5,80622.3,0.0,-0.9988,0.0,0.12552]
[1778611164725,44.5,80622.3,0.0,-0.9988,0.0,0.12552]
[1778611164904,44.5,80623.37,0.0,-0.99879,0.0,0.12582]
[1778611165059,44.5,80623.37,0.0,-0.99879,0.0,0.12582]
[1778611165325,44.5,80623.03,0.0,-0.9988,0.0,0.12572]
[1778611167339,44.5,80621.17,0.0,-0.9988,0.0,0.12522]
[1778611171367,44.5,80620.86,0.0,-0.99881,0.0,0.12433]
[1778611174369,44.5,80621.08,0.0,-0.99881,0.0,0.12439]
[1778611174736,44.5,80621.08,0.0,-0.99881,0.0,0.12439]
[1778611179424,44.5,80623.01,0.0,-0.9988,0.0,0.12492]
[1778611180424,44.5,80623.01,0.0,-0.9988,0.0,0.12492]
[1778611180543,44.5,80623.01,0.0,-0.9988,0.0,0.12492]
[1778611180560,44.5,80623.01,0.0,-0.9988,0.0,0.12492]
[1778611180681,44.5,80623.01,0.0,-0.9988,0.0,0.12492]
[1778611180918,44.5,80622.3,0.0,-0.9988,0.0,0.12472]
[1778611181058,44.5,80622.3,0.0,-0.9988,0.0,0.12472]
[1778611181438,44.5,80621.1,0.0,-0.99881,0.0,0.1244]
[1778611182807,44.5,80621.1,0.0,-0.99881,0.0,0.1244]
[1778611182855,44.5,80621.1,0.0,-0.99881,0.0,0.1244]
[1778611184808,44.5,80620.71,0.0,-0.99881,0.0,0.12429]
[1778611185052,44.5,80620.67,0.0,-0.99881,0.0,0.12428]
[1778611188811,44.5,80621.9,0.0,-0.99881,0.0,0.12461]
[1778611188854,44.5,80621.9,0.0,-0.99881,0.0,0.12461]
[1778611188896,44.5,80621.9,0.0,-0.99881,0.0,0.12461]
[1778611189061,44.5,80621.35,0.0,-0.99881,0.0,0.12446]
[1778611189494,44.5,80621.44,0.0,-0.99881,0.0,0.12449]
[1778611190810,44.5,80621.44,0.0,-0.99881,0.0,0.12449]
[1778611190949,44.5,80621.49,0.0,-0.99881,0.0,0.1245]
[1778611191508,44.5,80619.34,0.0,-0.99881,0.0,0.12392]
[1778611192815,44.5,80619.34,0.0,-0.99881,0.0,0.12392]
[1778611192515,44.5,80616.15,0.0,-0.99882,0.0,0.12306]
[1778611193003,44.5,80616.15,0.0,-0.99882,0.0,0.12306]
[1778611193634,44.5,80616.15,0.0,-0.99882,0.0,0.12306]
[1778611193811,44.5,80616.15,0.0,-0.99882,0.0,0.12306]
[1778611193646,44.5,80614.12,0.0,-0.99883,0.0,0.12251]
[1778611194529,44.5,80612.46,0.0,-0.99883,0.0,0.12207]
[1778611195526,44.5,80612.46,0.0,-0.99883,0.0,0.12207]
[1778611195558,44.5,80612.46,0.0,-0.99883,0.0,0.12207]
[1778611195677,44.5,80612.46,0.0,-0.99883,0.0,0.12207]
[1778611195773,44.5,80608.45,0.0,-0.99884,0.0,0.121]
[1778611197550,44.5,80594.36,0.0,-0.99888,0.0,0.11732]
[1778611198809,44.5,80594.36,0.0,-0.99888,0.0,0.11732]
[1778611198865,44.5,80594.84,0.0,-0.99888,0.0,0.11744]
[1778611198957,44.5,80594.84,0.0,-0.99888,0.0,0.11744]
[1778611200571,44.5,80571.91,0.0,-0.99894,0.0,0.11166]
[1778611201583,44.5,80574.61,0.0,-0.99893,0.0,0.11233]
[1778611202808,44.5,80574.61,0.0,-0.99893,0.0,0.11233]
[1778611202931,44.5,80574.51,0.0,-0.99893,0.0,0.1123]
[1778611203597,44.5,80583.06,0.0,-0.99891,0.0,0.11444]
[1778611204813,44.5,80583.06,0.0,-0.99891,0.0,0.11444]
[1778611204878,44.5,80582.41,0.0,-0.99891,0.0,0.11428]
[1778611204939,44.5,80582.41,0.0,-0.99891,0.0,0.11428]
[1778611207258,44.5,80582.52,0.0,-0.99891,0.0,0.1143]
[1778611207309,44.5,80582.52,0.0,-0.99891,0.0,0.1143]
[1778611207627,44.5,80582.24,0.0,-0.99891,0.0,0.11423]
[1778611208809,44.5,80582.24,0.0,-0.99891,0.0,0.11423]
[1778611209143,44.5,80582.94,0.0,-0.99891,0.0,0.11441]
[1778611210761,44.5,80591.63,0.0,-0.99889,0.0,0.11662]
[1778611211371,44.5,80591.63,0.0,-0.99889,0.0,0.11662]
[1778611211485,44.5,80591.63,0.0,-0.99889,0.0,0.11662]
[1778611211557,44.5,80591.63,0.0,-0.99889,0.0,0.11662]
[1778611211656,44.5,80593.78,0.0,-0.99888,0.0,0.11717]
[1778611213062,44.5,80593.66,0.0,-0.99888,0.0,0.11714]
[1778611213311,44.5,80593.66,0.0,-0.99888,0.0,0.11714]
[1778611213670,44.5,80593.76,0.0,-0.99888,0.0,0.11717]
[1778611218705,44.5,80594.95,0.0,-0.99888,0.0,0.11747]
[1778611219351,44.5,80594.95,0.0,-0.99888,0.0,0.11747]
[1778611219849,44.5,80594.95,0.0,-0.99888,0.0,0.11747]
[1778611226798,44.5,80595.89,0.0,-0.99888,0.0,0.11772]
[1778611226811,44.5,80595.89,0.0,-0.99888,0.0,0.11772]
[1778611227122,44.5,80595.16,0.0,-0.99888,0.0,0.11753]
[1778611227807,44.5,80595.16,0.0,-0.99888,0.0,0.11753]
[1778611227903,44.5,80595.29,0.0,-0.99888,0.0,0.11756]
[1778611228062,44.5,80595.29,0.0,-0.99888,0.0,0.11756]
[1778611230807,44.5,80594.6,0.0,-0.99888,0.0,0.11738]
[1778611231134,44.5,80594.62,0.0,-0.99888,0.0,0.11739]
[1778611231796,44.5,80594.59,0.0,-0.99889,0.0,0.11662]
[1778611234811,44.5,80596.13,0.0,-0.99888,0.0,0.11701]
[1778611234917,44.5,80596.13,0.0,-0.99888,0.0,0.11701]
[1778611234817,44.5,80599.08,0.0,-0.99888,0.0,0.11778]
[1778611235824,44.5,80601.21,0.0,-0.99887,0.0,0.11833]
[1778611236490,44.5,80601.21,0.0,-0.99887,0.0,0.11833]
[1778611236832,44.5,80602.84,0.0,-0.99887,0.0,0.11875]
[1778611237390,44.5,80602.84,0.0,-0.99887,0.0,0.11875]
[1778611237434,44.5,80602.84,0.0,-0.99887,0.0,0.11875]
[1778611237557,44.5,80602.84,0.0,-0.99887,0.0,0.11875]
[1778611237597,44.5,80602.84,0.0,-0.99887,0.0,0.11875]
[1778611237873,44.5,80602.84,0.0,-0.99887,0.0,0.11875]
[1778611237910,44.5,80605.71,0.0,-0.99886,0.0,0.1195]
[1778611238060,44.5,80605.71,0.0,-0.99886,0.0,0.1195]
[1778611240809,44.5,80606.28,0.0,-0.99886,0.0,0.11965]
[1778611241005,44.5,80606.5,0.0,-0.99886,0.0,0.11971]
[1778611241866,44.5,80604.43,0.0,-0.99886,0.0,0.11917]
[1778611242813,44.5,80604.43,0.0,-0.99886,0.0,0.11917]
[1778611243162,44.5,80603.66,0.0,-0.99886,0.0,0.11897]
[1778611243674,44.5,80603.66,0.0,-0.99886,0.0,0.11897]
[1778611243808,44.5,80603.66,0.0,-0.99886,0.0,0.11897]
[1778611243880,44.5,80602.44,0.0,-0.99887,0.0,0.11865]
[1778611246808,44.5,80602.01,0.0,-0.99887,0.0,0.11854]
[1778611247011,44.5,80602.01,0.0,-0.99887,0.0,0.11854]
[1778611248809,44.5,80602.01,0.0,-0.99887,0.0,0.11854]
[1778611249336,44.5,80602.01,0.0,-0.99887,0.0,0.11854]
[1778611250808,44.5,80601.96,0.0,-0.99887,0.0,0.11852]
[1778611251040,44.5,80601.67,0.0,-0.99887,0.0,0.11845]
[1778611251936,44.5,80603.9,0.0,-0.99886,0.0,0.11903]
[1778611253186,44.5,80604.32,0.0,-0.99886,0.0,0.11914]
[1778611253310,44.5,80604.32,0.0,-0.99886,0.0,0.11914]
[1778611253950,44.5,80604.81,0.0,-0.99886,0.0,0.11927]
[1778611254957,44.5,80606.53,0.0,-0.99886,0.0,0.11972]
[1778611257978,44.5,80608.31,0.0,-0.99885,0.0,0.12019]
[1778611258988,44.5,80610.18,0.0,-0.99885,0.0,0.12068]
[1778611264021,44.5,80608.58,0.0,-0.99885,0.0,0.12026]
[1778611265926,44.5,80608.58,0.0,-0.99885,0.0,0.12026]
[1778611265948,44.5,80603.65,0.0,-0.99886,0.0,0.11896]
[1778611266076,44.5,80603.65,0.0,-0.99886,0.0,0.11896]
[1778611269356,44.5,80603.85,0.0,-0.99886,0.0,0.11902]
[1778611269726,44.5,80603.85,0.0,-0.99886,0.0,0.11902]
[1778611269751,44.5,80600.74,0.0,-0.99887,0.0,0.11821]
[1778611273562,44.5,80598.52,0.0,-0.99888,0.0,0.11763]
[1778611275100,44.5,80596.48,0.0,-0.99888,0.0,0.1171]
[1778611276522,44.5,80596.48,0.0,-0.99888,0.0,0.1171]
[1778611276815,44.5,80596.48,0.0,-0.99888,0.0,0.1171]
[1778611277155,44.5,80595.53,0.0,-0.99889,0.0,0.11686]
[1778611277314,44.5,80595.53,0.0,-0.99889,0.0,0.11686]
[1778611279128,44.5,80593.02,0.0,-0.99889,0.0,0.11622]
[1778611281838,44.5,80592.22,0.0,-0.99889,0.0,0.11601]
[1778611281939,44.5,80591.7,0.0,-0.9989,0.0,0.11588]
[1778611282059,44.5,80591.7,0.0,-0.9989,0.0,0.11588]
[1778611287184,44.5,80592.26,0.0,-0.99889,0.0,0.11602]
[1778611289382,44.5,80590.78,0.0,-0.9989,0.0,0.11565]
[1778611289470,44.5,80590.78,0.0,-0.9989,0.0,0.11565]
[1778611289561,44.5,80590.78,0.0,-0.9989,0.0,0.11565]
[1778611289691,44.5,80590.78,0.0,-0.9989,0.0,0.11565]
[1778611289807,44.5,80590.78,0.0,-0.9989,0.0,0.11565]
[1778611291212,44.5,80590.45,0.0,-0.99891,0.0,0.11481]
[1778611296252,44.5,80592.15,0.0,-0.9989,0.0,0.11524]
[1778611297283,44.5,80592.15,0.0,-0.9989,0.0,0.11524]
[1778611297310,44.5,80592.15,0.0,-0.9989,0.0,0.11524]
[1778611297681,44.5,80592.15,0.0,-0.9989,0.0,0.11524]
[1778611297756,44.5,80592.15,0.0,-0.9989,0.0,0.11524]
[1778611297808,44.5,80592.15,0.0,-0.9989,0.0,0.11524]
[1778611297885,44.5,80592.07,0.0,-0.9989,0.0,0.11522]
[1778611299385,44.5,80592.18,0.0,-0.9989,0.0,0.11525]
[1778611299777,44.5,80592.18,0.0,-0.9989,0.0,0.11525]
[1778611301362,44.5,80591.89,0.0,-0.9989,0.0,0.11517]
[1778611302810,44.5,80591.99,0.0,-0.9989,0.0,0.1152]
[1778611302874,44.5,80591.99,0.0,-0.9989,0.0,0.1152]
[1778611303063,44.5,80591.92,0.0,-0.9989,0.0,0.11518]
[1778611308617,44.5,80592.94,0.0,-0.9989,0.0,0.11544]
[1778611308812,44.5,80592.94,0.0,-0.9989,0.0,0.11544]
[1778611308860,44.5,80592.34,0.0,-0.9989,0.0,0.11529]
[1778611309079,44.5,80592.34,0.0,-0.9989,0.0,0.11529]
[1778611309156,44.5,80592.34,0.0,-0.9989,0.0,0.11529]
[1778611309310,44.5,80592.34,0.0,-0.9989,0.0,0.11529]
[1778611312364,44.5,80598.54,0.0,-0.99888,0.0,0.11687]
[1778611313883,44.5,80598.54,0.0,-0.99888,0.0,0.11687]
[1778611313930,44.5,80599.78,0.0,-0.99888,0.0,0.11719]
[1778611314062,44.5,80599.78,0.0,-0.99888,0.0,0.11719]
[1778611314193,44.5,80599.78,0.0,-0.99888,0.0,0.11719]
[1778611314288,44.5,80599.78,0.0,-0.99888,0.0,0.11719]
[1778611314311,44.5,80599.78,0.0,-0.99888,0.0,0.11719]
[1778611317836,44.5,80599.8,0.0,-0.99888,0.0,0.1172]
[1778611317937,44.5,80601.36,0.0,-0.99888,0.0,0.1176]
[1778611318060,44.5,80601.36,0.0,-0.99888,0.0,0.1176]
[1778611318901,44.5,80601.36,0.0,-0.99888,0.0,0.1176]
[1778611318947,44.5,80601.36,0.0,-0.99888,0.0,0.1176]
[1778611319063,44.5,80602.49,0.0,-0.99887,0.0,0.11789]
[1778611319389,44.5,80602.49,0.0,-0.99887,0.0,0.11789]
[1778611319413,44.5,80604.06,0.0,-0.99887,0.0,0.1183]
[1778611320085,44.5,80604.06,0.0,-0.99887,0.0,0.1183]
[1778611320420,44.5,80607.71,0.0,-0.99886,0.0,0.11925]
[1778611322434,44.5,80609.39,0.0,-0.99886,0.0,0.11969]
[1778611326462,44.5,80611.81,0.0,-0.99885,0.0,0.12033]
[1778611328943,44.5,80612.56,0.0,-0.99885,0.0,0.12053]
[1778611329062,44.5,80612.56,0.0,-0.99885,0.0,0.12053]
[1778611329045,44.5,80612.45,0.0,-0.99885,0.0,0.1205]
[1778611329177,44.5,80612.45,0.0,-0.99885,0.0,0.1205]
[1778611329309,44.5,80612.45,0.0,-0.99885,0.0,0.1205]
[1778611329314,44.5,80612.45,0.0,-0.99885,0.0,0.1205]
[1778611329559,44.5,80612.45,0.0,-0.99885,0.0,0.1205]
[1778611331514,44.5,80613.22,0.0,-0.99884,0.0,0.1207]
[1778611332814,44.5,80612.9,0.0,-0.99885,0.0,0.12062]
[1778611332978,44.5,80612.9,0.0,-0.99885,0.0,0.12062]
[1778611333060,44.5,80612.9,0.0,-0.99885,0.0,0.12062]
[1778611333557,44.5,80612.22,0.0,-0.99885,0.0,0.12044]
[1778611333810,44.5,80612.22,0.0,-0.99885,0.0,0.12044]
[1778611333909,44.5,80613.6,0.0,-0.99884,0.0,0.1208]
[1778611337345,44.5,80613.9,0.0,-0.99884,0.0,0.12088]
[1778611337435,44.5,80613.9,0.0,-0.99884,0.0,0.12088]
[1778611337560,44.5,80613.9,0.0,-0.99884,0.0,0.12088]
[1778611337638,44.5,80615.69,0.0,-0.99884,0.0,0.12136]
[1778611344134,44.5,80614.59,0.0,-0.99884,0.0,0.12107]
[1778611344309,44.5,80616.05,0.0,-0.99884,0.0,0.12145]
[1778611344465,44.5,80616.05,0.0,-0.99884,0.0,0.12145]
[1778611344474,44.5,80616.05,0.0,-0.99884,0.0,0.12145]
[1778611344562,44.5,80616.05,0.0,-0.99884,0.0,0.12145]
[1778611344588,44.5,80615.72,0.0,-0.99884,0.0,0.12137]
[1778611349623,44.5,80615.79,0.0,-0.99884,0.0,0.12138]
[1778611351637,44.5,80615.71,0.0,-0.99885,0.0,0.12058]
[1778611355196,44.5,80615.62,0.0,-0.99885,0.0,0.12056]
[1778611355308,44.5,80615.62,0.0,-0.99885,0.0,0.12056]
[1778611355542,44.5,80615.62,0.0,-0.99885,0.0,0.12056]
[1778611355561,44.5,80615.62,0.0,-0.99885,0.0,0.12056]
[1778611355668,44.5,80615.62,0.0,-0.99885,0.0,0.12056]
[1778611355812,44.5,80615.62,0.0,-0.99885,0.0,0.12056]
[1778611355839,44.5,80614.94,0.0,-0.99885,0.0,0.12038]
[1778611361707,44.5,80615.61,0.0,-0.99885,0.0,0.12055]
[1778611366631,44.5,80615.61,0.0,-0.99885,0.0,0.12055]
[1778611366809,44.5,80615.61,0.0,-0.99885,0.0,0.12055]
[1778611366941,44.5,80615.61,0.0,-0.99885,0.0,0.12055]
[1778611367061,44.5,80615.61,0.0,-0.99885,0.0,0.12055]
[1778611367077,44.5,80615.61,0.0,-0.99885,0.0,0.12055]
[1778611367161,44.5,80615.65,0.0,-0.99885,0.0,0.12056]
[1778611367321,44.5,80615.65,0.0,-0.99885,0.0,0.12056]
[1778611367749,44.5,80613.99,0.0,-0.99885,0.0,0.12012]
[1778611369763,44.5,80612.14,0.0,-0.99886,0.0,0.11964]
[1778611374798,44.5,80612.05,0.0,-0.99886,0.0,0.11961]
[1778611376244,44.5,80612.26,0.0,-0.99885,0.0,0.11967]
[1778611376311,44.5,80612.26,0.0,-0.99885,0.0,0.11967]
[1778611376528,44.5,80612.26,0.0,-0.99885,0.0,0.11967]
[1778611376575,44.5,80612.26,0.0,-0.99885,0.0,0.11967]
[1778611376588,44.5,80612.26,0.0,-0.99885,0.0,0.11967]
[1778611376812,44.5,80612.26,0.0,-0.99885,0.0,0.11967]
[1778611376817,44.5,80612.37,0.0,-0.99885,0.0,0.1197]
[1778611381847,44.5,80616.54,0.0,-0.99884,0.0,0.1208]
[1778611382854,44.5,80619.26,0.0,-0.99884,0.0,0.12152]
[1778611383352,44.5,80619.26,0.0,-0.99884,0.0,0.12152]
[1778611383562,44.5,80619.26,0.0,-0.99884,0.0,0.12152]
[1778611383637,44.5,80619.26,0.0,-0.99884,0.0,0.12152]
[1778611383809,44.5,80619.26,0.0,-0.99884,0.0,0.12152]
[1778611383822,44.5,80619.26,0.0,-0.99884,0.0,0.12152]
[1778611384059,44.5,80619.26,0.0,-0.99884,0.0,0.12152]
[1778611384140,44.5,80621.3,0.0,-0.99883,0.0,0.12207]
[1778611384869,44.5,80624.54,0.0,-0.99882,0.0,0.12293]
[1778611386530,44.5,80625.62,0.0,-0.99882,0.0,0.12323]
[1778611386814,44.5,80625.62,0.0,-0.99882,0.0,0.12323]
[1778611386914,44.5,80625.62,0.0,-0.99882,0.0,0.12323]
[1778611387062,44.5,80625.62,0.0,-0.99882,0.0,0.12323]
[1778611389233,44.5,80623.81,0.0,-0.99882,0.0,0.12274]
[1778611389310,44.5,80623.81,0.0,-0.99882,0.0,0.12274]
[1778611389904,44.5,80624.53,0.0,-0.99882,0.0,0.12293]
[1778611391435,44.5,80623.73,0.0,-0.99882,0.0,0.12272]
[1778611391509,44.5,80623.73,0.0,-0.99882,0.0,0.12272]
[1778611391560,44.5,80623.73,0.0,-0.99882,0.0,0.12272]
[1778611391617,44.5,80623.73,0.0,-0.99882,0.0,0.12272]
[1778611394810,44.5,80624.98,0.0,-0.99882,0.0,0.12305]
[1778611395229,44.5,80624.96,0.0,-0.99882,0.0,0.12305]
[1778611398810,44.5,80625.52,0.0,-0.99882,0.0,0.1232]
[1778611398948,44.5,80625.52,0.0,-0.99882,0.0,0.1232]
[1778611400810,44.5,80625.45,0.0,-0.99882,0.0,0.12318]
[1778611400932,44.5,80625.45,0.0,-0.99882,0.0,0.12318]
[1778611401263,44.5,80625.27,0.0,-0.99882,0.0,0.12313]
[1778611401309,44.5,80625.27,0.0,-0.99882,0.0,0.12313]
[1778611401988,44.5,80624.96,0.0,-0.99882,0.0,0.12305]
[1778611402813,44.5,80624.96,0.0,-0.99882,0.0,0.12305]
[1778611402825,44.5,80624.96,0.0,-0.99882,0.0,0.12305]
[1778611406809,44.5,80625.12,0.0,-0.99882,0.0,0.12309]
[1778611407244,44.5,80625.08,0.0,-0.99882,0.0,0.12308]
[1778611411051,44.5,80626.14,0.0,-0.99882,0.0,0.12257]
[1778611412058,44.5,80629.13,0.0,-0.99882,0.0,0.12338]
[1778611413480,44.5,80629.9,0.0,-0.99881,0.0,0.12358]
[1778611413560,44.5,80629.9,0.0,-0.99881,0.0,0.12358]
[1778611413676,44.5,80629.9,0.0,-0.99881,0.0,0.12358]
[1778611413713,44.5,80629.9,0.0,-0.99881,0.0,0.12358]
[1778611413797,44.5,80629.9,0.0,-0.99881,0.0,0.12358]
[1778611413814,44.5,80629.9,0.0,-0.99881,0.0,0.12358]
[1778611413965,44.5,80629.9,0.0,-0.99881,0.0,0.12358]
[1778611414072,44.5,80629.84,0.0,-0.99881,0.0,0.12357]
[1778611416810,44.5,80629.13,0.0,-0.99882,0.0,0.12338]
[1778611416978,44.5,80629.13,0.0,-0.99882,0.0,0.12338]
[1778611419388,44.5,80630.4,0.0,-0.99881,0.0,0.12372]
[1778611419810,44.5,80630.4,0.0,-0.99881,0.0,0.12372]
[1778611420009,44.5,80630.4,0.0,-0.99881,0.0,0.12372]
[1778611420621,44.5,80630.49,0.0,-0.99881,0.0,0.12374]
[1778611420813,44.5,80630.49,0.0,-0.99881,0.0,0.12374]
[1778611420904,44.5,80630.49,0.0,-0.99881,0.0,0.12374]
[1778611421121,44.5,80629.98,0.0,-0.99881,0.0,0.12361]
[1778611422810,44.5,80630.38,0.0,-0.99881,0.0,0.12371]
[1778611422914,44.5,80630.38,0.0,-0.99881,0.0,0.12371]
[1778611424469,44.5,80630.22,0.0,-0.99881,0.0,0.12367]
[1778611424880,44.5,80630.22,0.0,-0.99881,0.0,0.12367]
[1778611426810,44.5,80630.37,0.0,-0.99881,0.0,0.12371]
[1778611427379,44.5,80630.53,0.0,-0.99881,0.0,0.12376]
[1778611428810,44.5,80630.51,0.0,-0.99881,0.0,0.12375]
[1778611428972,44.5,80630.51,0.0,-0.99881,0.0,0.12375]
[1778611432810,44.5,80630.51,0.0,-0.99881,0.0,0.12375]
[1778611432992,44.5,80630.51,0.0,-0.99881,0.0,0.12375]
[1778611434212,44.5,80629.09,0.0,-0.99882,0.0,0.12337]
[1778611434808,44.5,80629.09,0.0,-0.99882,0.0,0.12337]
[1778611434944,44.5,80629.09,0.0,-0.99882,0.0,0.12337]
[1778611436706,44.5,80628.28,0.0,-0.99882,0.0,0.12315]
[1778611436816,44.5,80628.28,0.0,-0.99882,0.0,0.12315]
[1778611436946,44.5,80628.28,0.0,-0.99882,0.0,0.12315]
[1778611437234,44.5,80629.94,0.0,-0.99881,0.0,0.1236]
[1778611439248,44.5,80632.14,0.0,-0.99881,0.0,0.12419]
[1778611440255,44.5,80634.07,0.0,-0.9988,0.0,0.12472]
[1778611440808,44.5,80634.07,0.0,-0.9988,0.0,0.12472]
[1778611440885,44.5,80634.07,0.0,-0.9988,0.0,0.12472]
[1778611442809,44.5,80634.19,0.0,-0.9988,0.0,0.12475]
[1778611443234,44.5,80634.19,0.0,-0.9988,0.0,0.12475]
[1778611444808,44.5,80635.62,0.0,-0.9988,0.0,0.12514]
[1778611444987,44.5,80635.62,0.0,-0.9988,0.0,0.12514]
[1778611446809,44.5,80635.68,0.0,-0.9988,0.0,0.12516]
[1778611446946,44.5,80635.68,0.0,-0.9988,0.0,0.12516]
[1778611447155,44.5,80635.68,0.0,-0.9988,0.0,0.12516]
[1778611447257,44.5,80635.98,0.0,-0.9988,0.0,0.12524]
[1778611447308,44.5,80635.98,0.0,-0.9988,0.0,0.12524]
[1778611447390,44.5,80635.98,0.0,-0.9988,0.0,0.12524]
[1778611449319,44.5,80638.07,0.0,-0.99879,0.0,0.12581]
[1778611454354,44.5,80638.58,0.0,-0.99879,0.0,0.12595]
[1778611456740,44.5,80643.66,0.0,-0.99877,0.0,0.12736]
[1778611457376,44.5,80645.77,0.0,-0.99877,0.0,0.12794]
[1778611458554,44.5,80645.77,0.0,-0.99877,0.0,0.12794]
[1778611458588,44.5,80645.77,0.0,-0.99877,0.0,0.12794]
[1778611458809,44.5,80645.77,0.0,-0.99877,0.0,0.12794]
[1778611458937,44.5,80645.77,0.0,-0.99877,0.0,0.12794]
[1778611459033,44.5,80648.17,0.0,-0.99876,0.0,0.12862]
[1778611460599,44.5,80648.94,0.0,-0.99876,0.0,0.12883]
[1778611460815,44.5,80648.94,0.0,-0.99876,0.0,0.12883]
[1778611460912,44.5,80648.16,0.0,-0.99876,0.0,0.12861]
[1778611462816,44.5,80648.49,0.0,-0.99876,0.0,0.1287]
[1778611463396,44.5,80648.4,0.0,-0.99876,0.0,0.12868]
[1778611465632,44.5,80648.48,0.0,-0.99876,0.0,0.1287]
[1778611465818,44.5,80648.48,0.0,-0.99876,0.0,0.1287]
[1778611466183,44.5,80648.48,0.0,-0.99876,0.0,0.1287]
[1778611465840,44.5,80652.96,0.0,-0.99875,0.0,0.12996]
[1778611466657,44.5,80652.96,0.0,-0.99875,0.0,0.12996]
[1778611466809,44.5,80652.96,0.0,-0.99875,0.0,0.12996]
[1778611466810,44.5,80661.51,0.0,-0.99872,0.0,0.1324]
[1778611467447,44.5,80663.41,0.0,-0.99872,0.0,0.13295]
[1778611468811,44.5,80663.41,0.0,-0.99872,0.0,0.13295]
[1778611469181,44.5,80663.41,0.0,-0.99872,0.0,0.13295]
[1778611471602,44.5,80663.55,0.0,-0.99872,0.0,0.13214]
[1778611472813,44.5,80663.55,0.0,-0.99872,0.0,0.13214]
[1778611472997,44.5,80663.55,0.0,-0.99872,0.0,0.13214]
[1778611475503,44.5,80659.19,0.0,-0.99874,0.0,0.1309]
[1778611476812,44.5,80659.19,0.0,-0.99874,0.0,0.1309]
[1778611476935,44.5,80659.19,0.0,-0.99874,0.0,0.1309]
[1778611477180,44.5,80659.19,0.0,-0.99874,0.0,0.1309]
[1778611477308,44.5,80658.45,0.0,-0.99874,0.0,0.13069]
[1778611477486,44.5,80658.45,0.0,-0.99874,0.0,0.13069]
[1778611477517,44.5,80661.21,0.0,-0.99873,0.0,0.13147]
[1778611478737,44.5,80661.21,0.0,-0.99873,0.0,0.13147]
[1778611478812,44.5,80661.21,0.0,-0.99873,0.0,0.13147]
[1778611478981,44.5,80660.76,0.0,-0.99873,0.0,0.13135]
[1778611480809,44.5,80660.02,0.0,-0.99873,0.0,0.13113]
[1778611481073,44.5,80660.02,0.0,-0.99873,0.0,0.13113]
[1778611484812,44.5,80659.93,0.0,-0.99873,0.0,0.13111]
[1778611484992,44.5,80659.93,0.0,-0.99873,0.0,0.13111]
[1778611486512,44.5,80660.11,0.0,-0.99873,0.0,0.13116]
[1778611486558,44.5,80660.11,0.0,-0.99873,0.0,0.13116]
[1778611486581,44.5,80660.52,0.0,-0.99873,0.0,0.13128]
[1778611490919,44.5,80659.82,0.0,-0.99873,0.0,0.13108]
[1778611491064,44.5,80659.82,0.0,-0.99873,0.0,0.13108]
[1778611491231,44.5,80659.03,0.0,-0.99874,0.0,0.13085]
[1778611491617,44.5,80651.27,0.0,-0.99876,0.0,0.12866]
[1778611492624,44.5,80647.89,0.0,-0.99877,0.0,0.12771]
[1778611493802,44.5,80647.89,0.0,-0.99877,0.0,0.12771]
[1778611493848,44.5,80647.89,0.0,-0.99877,0.0,0.12771]
[1778611493897,44.5,80646.64,0.0,-0.99877,0.0,0.12737]
[1778611494638,44.5,80641.1,0.0,-0.99879,0.0,0.12583]
[1778611496652,44.5,80639.96,0.0,-0.99879,0.0,0.12552]
[1778611501687,44.5,80640.94,0.0,-0.99879,0.0,0.12579]
[1778611502694,44.5,80648.6,0.0,-0.99877,0.0,0.12791]
[1778611503581,44.5,80648.6,0.0,-0.99877,0.0,0.12791]
[1778611503809,44.5,80648.6,0.0,-0.99877,0.0,0.12791]
[1778611503827,44.5,80654.41,0.0,-0.99875,0.0,0.12954]
[1778611504708,44.5,80658.03,0.0,-0.99874,0.0,0.13057]
[1778611505715,44.5,80656.85,0.0,-0.99874,0.0,0.13023]
[1778611510755,44.5,80668.53,0.0,-0.99871,0.0,0.13358]
[1778611511762,44.5,80670.83,0.0,-0.9987,0.0,0.13425]
[1778611512769,44.5,80673.71,0.0,-0.99869,0.0,0.13509]
[1778611516837,44.5,80672.42,0.0,-0.9987,0.0,0.13471]
[1778611517844,44.5,80671.18,0.0,-0.9987,0.0,0.13435]
[1778611521872,44.5,80673.38,0.0,-0.99869,0.0,0.13499]
[1778611522879,44.5,80674.52,0.0,-0.99869,0.0,0.13533]
[1778611523886,44.5,80672.38,0.0,-0.9987,0.0,0.1347]
[1778611528921,44.5,80672.18,0.0,-0.9987,0.0,0.13464]
[1778611531942,44.5,80662.9,0.0,-0.99873,0.0,0.13112]
[1778611532549,44.5,80662.9,0.0,-0.99873,0.0,0.13112]
[1778611532557,44.5,80662.9,0.0,-0.99873,0.0,0.13112]
[1778611532949,44.5,80654.4,0.0,-0.99876,0.0,0.12871]
[1778611533956,44.5,80647.79,0.0,-0.99878,0.0,0.12687]
[1778611534597,44.5,80647.79,0.0,-0.99878,0.0,0.12687]
[1778611534811,44.5,80647.79,0.0,-0.99878,0.0,0.12687]
[1778611534963,44.5,80643.87,0.0,-0.99879,0.0,0.12578]
[1778611535970,44.5,80636.83,0.0,-0.99881,0.0,0.12386]
[1778611536977,44.5,80635.63,0.0,-0.99881,0.0,0.12354]
[1778611542012,44.5,80635.14,0.0,-0.99881,0.0,0.1234]
[1778611543019,44.5,80636.78,0.0,-0.99881,0.0,0.12385]
[1778611544026,44.5,80644.03,0.0,-0.99879,0.0,0.12583]
[1778611544394,44.5,80644.03,0.0,-0.99879,0.0,0.12583]
[1778611544766,44.5,80644.03,0.0,-0.99879,0.0,0.12583]
[1778611545033,44.5,80645.23,0.0,-0.99879,0.0,0.12616]
[1778611547050,44.5,80647.55,0.0,-0.99878,0.0,0.1268]
[1778611549064,44.5,80645.88,0.0,-0.99878,0.0,0.12634]
[1778611551446,44.5,80646.77,0.0,-0.99878,0.0,0.12658]
[1778611554810,44.5,80647.29,0.0,-0.99878,0.0,0.12673]
[1778611555106,44.5,80648.53,0.0,-0.99878,0.0,0.12707]
[1778611558127,44.5,80647.57,0.0,-0.99878,0.0,0.12681]
[1778611559374,44.5,80647.57,0.0,-0.99878,0.0,0.12681]
[1778611559708,44.5,80647.43,0.0,-0.99878,0.0,0.12677]
[1778611561148,44.5,80645.8,0.0,-0.99878,0.0,0.12632]
[1778611562155,44.5,80644.83,0.0,-0.99879,0.0,0.12605]
[1778611563162,44.5,80643.34,0.0,-0.99879,0.0,0.12564]
[1778611564394,44.5,80643.01,0.0,-0.99879,0.0,0.12555]
[1778611564814,44.5,80643.01,0.0,-0.99879,0.0,0.12555]
[1778611564831,44.5,80643.01,0.0,-0.99879,0.0,0.12555]
[1778611565058,44.5,80643.01,0.0,-0.99879,0.0,0.12555]
[1778611566183,44.5,80638.46,0.0,-0.9988,0.0,0.1243]
[1778611567190,44.5,80635.08,0.0,-0.99881,0.0,0.12339]
[1778611569204,44.5,80634.04,0.0,-0.99882,0.0,0.12311]
[1778611569454,44.5,80634.04,0.0,-0.99882,0.0,0.12311]
[1778611569829,44.5,80634.04,0.0,-0.99882,0.0,0.12311]
[1778611576546,44.5,80634.9,0.0,-0.99881,0.0,0.12334]
[1778611576809,44.5,80634.9,0.0,-0.99881,0.0,0.12334]
[1778611577260,44.5,80637.08,0.0,-0.99881,0.0,0.12393]
[1778611578267,44.5,80638.81,0.0,-0.9988,0.0,0.1244]
[1778611578810,44.5,80638.81,0.0,-0.9988,0.0,0.1244]
[1778611579274,44.5,80638.94,0.0,-0.9988,0.0,0.12443]
[1778611581288,44.5,80644.09,0.0,-0.99879,0.0,0.12585]
[1778611582295,44.5,80645.55,0.0,-0.99878,0.0,0.12625]
[1778611585316,44.5,80646.63,0.0,-0.99878,0.0,0.12655]
[1778611590351,44.5,80655.61,0.0,-0.99875,0.0,0.12905]
[1778611590772,44.5,80655.61,0.0,-0.99875,0.0,0.12905]
[1778611590811,44.5,80655.61,0.0,-0.99875,0.0,0.12905]
[1778611591358,44.5,80656.57,0.0,-0.99876,0.0,0.12849]
[1778611592365,44.5,80654.83,0.0,-0.99876,0.0,0.12801]
[1778611597400,44.5,80650.61,0.0,-0.99878,0.0,0.12683]
[1778611598407,44.5,80646.08,0.0,-0.99879,0.0,0.12558]
[1778611599414,44.5,80639.83,0.0,-0.99881,0.0,0.12387]
[1778611600421,44.5,80634.08,0.0,-0.99882,0.0,0.12232]
[1778611605456,44.5,80634.03,0.0,-0.99882,0.0,0.12231]
[1778611606463,44.5,80633.0,0.0,-0.99883,0.0,0.12203]
[1778611607470,44.5,80623.78,0.0,-0.99885,0.0,0.11958]
[1778611608477,44.5,80624.76,0.0,-0.99885,0.0,0.11984]
[1778611609485,44.5,80626.41,0.0,-0.99885,0.0,0.12028]
[1778611610492,44.5,80625.37,0.0,-0.99885,0.0,0.12]
[1778611612506,44.5,80624.04,0.0,-0.99885,0.0,0.11965]
[1778611614391,44.5,80624.04,0.0,-0.99885,0.0,0.11965]
[1778611614758,44.5,80624.71,0.0,-0.99885,0.0,0.11983]
[1778611616460,44.5,80624.73,0.0,-0.99885,0.0,0.11983]
[1778611616811,44.5,80624.73,0.0,-0.99885,0.0,0.11983]
[1778611617014,44.5,80624.73,0.0,-0.99885,0.0,0.11983]
[1778611617061,44.5,80624.73,0.0,-0.99885,0.0,0.11983]
[1778611618548,44.5,80623.53,0.0,-0.99885,0.0,0.11952]
[1778611620562,44.5,80622.55,0.0,-0.99886,0.0,0.11926]
[1778611621509,44.5,80622.55,0.0,-0.99886,0.0,0.11926]
[1778611622314,44.5,80622.55,0.0,-0.99886,0.0,0.11926]
[1778611622333,44.5,80620.42,0.0,-0.99886,0.0,0.1187]
[1778611622623,44.5,80620.42,0.0,-0.99886,0.0,0.1187]
[1778611622695,44.5,80620.42,0.0,-0.99886,0.0,0.1187]
[1778611622809,44.5,80620.42,0.0,-0.99886,0.0,0.1187]
[1778611622900,44.5,80618.19,0.0,-0.99887,0.0,0.11812]
[1778611623583,44.5,80614.7,0.0,-0.99888,0.0,0.11721]
[1778611624590,44.5,80613.43,0.0,-0.99888,0.0,0.11689]
[1778611626809,44.5,80612.86,0.0,-0.99888,0.0,0.11674]
[1778611626909,44.5,80612.85,0.0,-0.99888,0.0,0.11674]
[1778611628618,44.5,80608.62,0.0,-0.99889,0.0,0.11565]
[1778611629625,44.5,80602.86,0.0,-0.99891,0.0,0.11419]
[1778611630632,44.5,80599.89,0.0,-0.99892,0.0,0.11344]
[1778611631639,44.5,80597.69,0.0,-0.99892,0.0,0.11289]
[1778611633906,44.5,80598.28,0.0,-0.99892,0.0,0.11304]
[1778611634029,44.5,80598.28,0.0,-0.99892,0.0,0.11304]
[1778611634059,44.5,80598.28,0.0,-0.99892,0.0,0.11304]
[1778611639159,44.5,80598.29,0.0,-0.99892,0.0,0.11304]
[1778611641605,44.5,80598.86,0.0,-0.99892,0.0,0.11318]
[1778611641711,44.5,80605.48,0.0,-0.9989,0.0,0.11485]
[1778611642718,44.5,80607.81,0.0,-0.9989,0.0,0.11545]
[1778611643533,44.5,80607.81,0.0,-0.9989,0.0,0.11545]
[1778611643543,44.5,80607.81,0.0,-0.9989,0.0,0.11545]
[1778611643564,44.5,80607.81,0.0,-0.9989,0.0,0.11545]
[1778611643952,44.5,80607.81,0.0,-0.9989,0.0,0.11545]
[1778611644058,44.5,80607.81,0.0,-0.9989,0.0,0.11545]
[1778611644159,44.5,80607.5,0.0,-0.9989,0.0,0.11537]
[1778611646609,44.5,80607.63,0.0,-0.9989,0.0,0.1154]
[1778611651782,44.5,80607.89,0.0,-0.9989,0.0,0.11471]
[1778611655810,44.5,80611.17,0.0,-0.99889,0.0,0.11554]
[1778611656711,44.5,80611.17,0.0,-0.99889,0.0,0.11554]
[1778611656782,44.5,80611.17,0.0,-0.99889,0.0,0.11554]
[1778611656811,44.5,80611.17,0.0,-0.99889,0.0,0.11554]
[1778611657369,44.5,80611.17,0.0,-0.99889,0.0,0.11554]
[1778611657470,44.5,80610.29,0.0,-0.9989,0.0,0.11532]
[1778611657559,44.5,80610.29,0.0,-0.9989,0.0,0.11532]
[1778611662859,44.5,80609.86,0.0,-0.9989,0.0,0.11521]
[1778611665881,44.5,80613.5,0.0,-0.99889,0.0,0.11614]
[1778611667642,44.5,80614.26,0.0,-0.99889,0.0,0.11634]
[1778611667705,44.5,80614.26,0.0,-0.99889,0.0,0.11634]
[1778611667809,44.5,80614.26,0.0,-0.99889,0.0,0.11634]
[1778611673938,44.5,80616.23,0.0,-0.99888,0.0,0.11684]
[1778611675803,44.5,80615.73,0.0,-0.99888,0.0,0.11671]
[1778611675970,44.5,80615.73,0.0,-0.99888,0.0,0.11671]
[1778611676058,44.5,80615.73,0.0,-0.99888,0.0,0.11671]
[1778611676388,44.5,80615.73,0.0,-0.99888,0.0,0.11671]
[1778611676489,44.5,80616.38,0.0,-0.99888,0.0,0.11688]
[1778611676558,44.5,80616.38,0.0,-0.99888,0.0,0.11688]
[1778611681994,44.5,80618.17,0.0,-0.99888,0.0,0.11734]
[1778611683648,44.5,80618.93,0.0,-0.99887,0.0,0.11754]
[1778611683742,44.5,80618.93,0.0,-0.99887,0.0,0.11754]
[1778611683808,44.5,80618.93,0.0,-0.99887,0.0,0.11754]
[1778611684013,44.5,80621.19,0.0,-0.99887,0.0,0.11813]
[1778611684835,44.5,80621.19,0.0,-0.99887,0.0,0.11813]
[1778611685058,44.5,80621.19,0.0,-0.99887,0.0,0.11813]
[1778611685127,44.5,80626.85,0.0,-0.99885,0.0,0.11961]
[1778611686024,44.5,80630.22,0.0,-0.99884,0.0,0.1205]
[1778611687031,44.5,80620.91,0.0,-0.99887,0.0,0.11806]
[1778611688038,44.5,80616.92,0.0,-0.99888,0.0,0.11702]
[1778611688719,44.5,80616.92,0.0,-0.99888,0.0,0.11702]
[1778611688809,44.5,80616.92,0.0,-0.99888,0.0,0.11702]
[1778611688823,44.5,80616.92,0.0,-0.99888,0.0,0.11702]
[1778611689060,44.5,80616.92,0.0,-0.99888,0.0,0.11702]
[1778611695088,44.5,80619.04,0.0,-0.99887,0.0,0.11757]
[1778611696477,44.5,80619.04,0.0,-0.99887,0.0,0.11757]
[1778611696503,44.5,80620.85,0.0,-0.99887,0.0,0.11804]
[1778611696544,44.5,80620.85,0.0,-0.99887,0.0,0.11804]
[1778611696561,44.5,80620.85,0.0,-0.99887,0.0,0.11804]
[1778611696678,44.5,80620.85,0.0,-0.99887,0.0,0.11804]
[1778611697132,44.5,80620.85,0.0,-0.99887,0.0,0.11804]
[1778611697310,44.5,80620.85,0.0,-0.99887,0.0,0.11804]
[1778611697411,44.5,80620.52,0.0,-0.99887,0.0,0.11795]
[1778611698807,44.5,80620.21,0.0,-0.99887,0.0,0.11787]
[1778611699029,44.5,80620.21,0.0,-0.99887,0.0,0.11787]
[1778611699389,44.5,80620.21,0.0,-0.99887,0.0,0.11787]
[1778611699809,44.5,80621.31,0.0,-0.99887,0.0,0.11816]
[1778611700123,44.5,80625.33,0.0,-0.99886,0.0,0.11921]
[1778611701016,44.5,80625.33,0.0,-0.99886,0.0,0.11921]
[1778611701061,44.5,80625.33,0.0,-0.99886,0.0,0.11921]
[1778611701130,44.5,80626.73,0.0,-0.99885,0.0,0.11958]
[1778611704433,44.5,80626.27,0.0,-0.99885,0.0,0.11946]
[1778611704851,44.5,80626.27,0.0,-0.99885,0.0,0.11946]
[1778611704934,44.5,80626.27,0.0,-0.99885,0.0,0.11946]
[1778611705062,44.5,80626.27,0.0,-0.99885,0.0,0.11946]
[1778611705159,44.5,80628.05,0.0,-0.99885,0.0,0.11993]
[1778611705923,44.5,80628.05,0.0,-0.99885,0.0,0.11993]
[1778611706166,44.5,80631.07,0.0,-0.99884,0.0,0.12073]
[1778611708809,44.5,80631.88,0.0,-0.99884,0.0,0.12094]
[1778611709411,44.5,80631.88,0.0,-0.99884,0.0,0.12094]
[1778611711201,44.5,80630.72,0.0,-0.99885,0.0,0.11985]
[1778611712208,44.5,80626.74,0.0,-0.99886,0.0,0.1188]
[1778611713215,44.5,80623.98,0.0,-0.99887,0.0,0.11808]
[1778611713682,44.5,80623.98,0.0,-0.99887,0.0,0.11808]
[1778611713811,44.5,80623.98,0.0,-0.99887,0.0,0.11808]
[1778611713821,44.5,80623.98,0.0,-0.99887,0.0,0.11808]
[1778611714442,44.5,80623.98,0.0,-0.99887,0.0,0.11808]
[1778611714532,44.5,80623.6,0.0,-0.99887,0.0,0.11798]
[1778611714558,44.5,80623.6,0.0,-0.99887,0.0,0.11798]
[1778611716810,44.5,80623.38,0.0,-0.99887,0.0,0.11792]
[1778611716935,44.5,80623.38,0.0,-0.99887,0.0,0.11792]
[1778611718809,44.5,80622.84,0.0,-0.99887,0.0,0.11778]
[1778611718944,44.5,80622.84,0.0,-0.99887,0.0,0.11778]
[1778611720264,44.5,80618.92,0.0,-0.99888,0.0,0.11677]
[1778611721686,44.5,80617.94,0.0,-0.99888,0.0,0.11652]
[1778611721808,44.5,80617.94,0.0,-0.99888,0.0,0.11652]
[1778611722278,44.5,80617.69,0.0,-0.99888,0.0,0.11645]
[1778611722808,44.5,80617.69,0.0,-0.99888,0.0,0.11645]
[1778611723309,44.5,80617.69,0.0,-0.99888,0.0,0.11645]
[1778611723405,44.5,80619.46,0.0,-0.99888,0.0,0.11691]
[1778611724808,44.5,80619.7,0.0,-0.99888,0.0,0.11697]
[1778611724856,44.5,80619.7,0.0,-0.99888,0.0,0.11697]
[1778611726809,44.5,80620.9,0.0,-0.99888,0.0,0.11728]
[1778611727418,44.5,80620.9,0.0,-0.99888,0.0,0.11728]
[1778611730089,44.5,80619.52,0.0,-0.99888,0.0,0.11692]
[1778611730307,44.5,80619.52,0.0,-0.99888,0.0,0.11692]
[1778611730335,44.5,80619.96,0.0,-0.99888,0.0,0.11704]
[1778611730807,44.5,80619.96,0.0,-0.99888,0.0,0.11704]
[1778611730893,44.5,80619.96,0.0,-0.99888,0.0,0.11704]
[1778611732811,44.5,80619.41,0.0,-0.99888,0.0,0.1169]
[1778611733135,44.5,80619.41,0.0,-0.99888,0.0,0.1169]
[1778611734813,44.5,80619.23,0.0,-0.99888,0.0,0.11685]
[1778611734828,44.5,80619.23,0.0,-0.99888,0.0,0.11685]
[1778611734954,44.5,80619.23,0.0,-0.99888,0.0,0.11685]
[1778611735059,44.5,80619.23,0.0,-0.99888,0.0,0.11685]
[1778611735370,44.5,80619.9,0.0,-0.99888,0.0,0.11702]
[1778611738391,44.5,80616.15,0.0,-0.99889,0.0,0.11606]
[1778611738815,44.5,80616.15,0.0,-0.99889,0.0,0.11606]
[1778611738838,44.5,80616.15,0.0,-0.99889,0.0,0.11606]
[1778611739398,44.5,80613.81,0.0,-0.99889,0.0,0.11546]
[1778611739965,44.5,80613.81,0.0,-0.99889,0.0,0.11546]
[1778611740059,44.5,80613.81,0.0,-0.99889,0.0,0.11546]
[1778611740405,44.5,80612.56,0.0,-0.9989,0.0,0.11514]
[1778611742812,44.5,80613.1,0.0,-0.9989,0.0,0.11528]
[1778611742986,44.5,80613.1,0.0,-0.9989,0.0,0.11528]
[1778611744433,44.5,80610.26,0.0,-0.9989,0.0,0.11455]
[1778611746447,44.5,80608.5,0.0,-0.99891,0.0,0.11411]
[1778611751482,44.5,80610.39,0.0,-0.9989,0.0,0.11459]
[1778611752805,44.5,80610.39,0.0,-0.9989,0.0,0.11459]
[1778611753057,44.5,80610.39,0.0,-0.9989,0.0,0.11459]
[1778611753072,44.5,80610.39,0.0,-0.9989,0.0,0.11459]
[1778611753496,44.5,80612.83,0.0,-0.9989,0.0,0.11521]
[1778611756095,44.5,80614.03,0.0,-0.99889,0.0,0.11551]
[1778611756308,44.5,80614.03,0.0,-0.99889,0.0,0.11551]
[1778611756517,44.5,80614.78,0.0,-0.99889,0.0,0.11571]
[1778611757845,44.5,80615.21,0.0,-0.99889,0.0,0.11582]
[1778611757858,44.5,80615.21,0.0,-0.99889,0.0,0.11582]
[1778611758058,44.5,80615.21,0.0,-0.99889,0.0,0.11582]
[1778611758188,44.5,80615.21,0.0,-0.99889,0.0,0.11582]
[1778611760808,44.5,80614.89,0.0,-0.99889,0.0,0.11573]
[1778611761145,44.5,80614.89,0.0,-0.99889,0.0,0.11573]
[1778611762808,44.5,80614.28,0.0,-0.99889,0.0,0.11558]
[1778611762937,44.5,80614.28,0.0,-0.99889,0.0,0.11558]
[1778611764808,44.5,80614.51,0.0,-0.99889,0.0,0.11564]
[1778611765226,44.5,80614.51,0.0,-0.99889,0.0,0.11564]
[1778611768812,44.5,80614.34,0.0,-0.99889,0.0,0.11559]
[1778611768858,44.5,80614.34,0.0,-0.99889,0.0,0.11559]
[1778611771688,44.5,80614.17,0.0,-0.99889,0.0,0.11555]
[1778611772500,44.5,80614.17,0.0,-0.99889,0.0,0.11555]
[1778611772591,44.5,80614.4,0.0,-0.9989,0.0,0.11485]
[1778611772813,44.5,80614.4,0.0,-0.9989,0.0,0.11485]
[1778611772997,44.5,80614.4,0.0,-0.9989,0.0,0.11485]
[1778611774200,44.5,80614.4,0.0,-0.9989,0.0,0.11485]
[1778611774331,44.5,80614.4,0.0,-0.9989,0.0,0.11485]
[1778611775260,44.5,80614.34,0.0,-0.9989,0.0,0.11483]
[1778611775312,44.5,80614.34,0.0,-0.9989,0.0,0.11483]
[1778611775361,44.5,80614.1,0.0,-0.9989,0.0,0.11477]
[1778611776812,44.5,80614.15,0.0,-0.9989,0.0,0.11479]
[1778611777026,44.5,80614.15,0.0,-0.9989,0.0,0.11479]
[1778611778813,44.5,80614.34,0.0,-0.9989,0.0,0.11483]
[1778611778925,44.5,80614.34,0.0,-0.9989,0.0,0.11483]
[1778611779070,44.5,80614.34,0.0,-0.9989,0.0,0.11483]
[1778611779308,44.5,80614.34,0.0,-0.9989,0.0,0.11483]
[1778611779825,44.5,80614.33,0.0,-0.9989,0.0,0.11483]
[1778611782812,44.5,80614.6,0.0,-0.9989,0.0,0.1149]
[1778611782921,44.5,80614.6,0.0,-0.9989,0.0,0.1149]
[1778611784811,44.5,80615.32,0.0,-0.9989,0.0,0.11508]
[1778611784959,44.5,80615.32,0.0,-0.9989,0.0,0.11508]
[1778611789422,44.5,80615.45,0.0,-0.9989,0.0,0.11512]
[1778611789858,44.5,80615.1,0.0,-0.9989,0.0,0.11503]
[1778611789877,44.5,80615.1,0.0,-0.9989,0.0,0.11503]
[1778611792211,44.5,80615.16,0.0,-0.9989,0.0,0.11504]
[1778611792309,44.5,80615.16,0.0,-0.9989,0.0,0.11504]
[1778611792325,44.5,80615.16,0.0,-0.9989,0.0,0.11504]
[1778611792565,44.5,80615.16,0.0,-0.9989,0.0,0.11504]
[1778611792681,44.5,80615.15,0.0,-0.9989,0.0,0.11504]
[1778611792968,44.5,80615.15,0.0,-0.9989,0.0,0.11504]
[1778611793063,44.5,80615.15,0.0,-0.9989,0.0,0.11504]
[1778611793153,44.5,80615.94,0.0,-0.9989,0.0,0.11524]
[1778611793776,44.5,80620.28,0.0,-0.99888,0.0,0.11635]
[1778611794812,44.5,80620.28,0.0,-0.99888,0.0,0.11635]
[1778611794937,44.5,80620.28,0.0,-0.99888,0.0,0.11635]
[1778611796797,44.5,80623.85,0.0,-0.99887,0.0,0.11727]
[1778611798809,44.5,80623.81,0.0,-0.99887,0.0,0.11726]
[1778611799097,44.5,80623.81,0.0,-0.99887,0.0,0.11726]
[1778611800812,44.5,80624.26,0.0,-0.99887,0.0,0.11738]
[1778611800940,44.5,80624.26,0.0,-0.99887,0.0,0.11738]
[1778611802809,44.5,80625.58,0.0,-0.99887,0.0,0.11772]
[1778611802872,44.5,80625.58,0.0,-0.99887,0.0,0.11772]
[1778611803240,44.5,80625.58,0.0,-0.99887,0.0,0.11772]
[1778611803309,44.5,80625.58,0.0,-0.99887,0.0,0.11772]
[1778611803405,44.5,80626.05,0.0,-0.99887,0.0,0.11785]
[1778611804425,44.5,80626.05,0.0,-0.99887,0.0,0.11785]
[1778611804823,44.5,80626.01,0.0,-0.99887,0.0,0.11784]
[1778611806542,44.5,80625.89,0.0,-0.99887,0.0,0.1178]
[1778611806813,44.5,80625.83,0.0,-0.99887,0.0,0.11779]
[1778611806947,44.5,80625.83,0.0,-0.99887,0.0,0.11779]
[1778611807064,44.5,80625.83,0.0,-0.99887,0.0,0.11779]
[1778611807228,44.5,80625.83,0.0,-0.99887,0.0,0.11779]
[1778611809215,44.5,80625.82,0.0,-0.99887,0.0,0.11779]
[1778611809422,44.5,80625.82,0.0,-0.99887,0.0,0.11779]
[1778611810808,44.5,80625.77,0.0,-0.99887,0.0,0.11777]
[1778611811034,44.5,80625.77,0.0,-0.99887,0.0,0.11777]
[1778611812810,44.5,80625.66,0.0,-0.99887,0.0,0.11774]
[1778611812905,44.5,80625.66,0.0,-0.99887,0.0,0.11774]
[1778611816592,44.5,80625.78,0.0,-0.99887,0.0,0.11778]
[1778611815930,44.5,80628.12,0.0,-0.99886,0.0,0.11839]
[1778611816783,44.5,80628.12,0.0,-0.99886,0.0,0.11839]
[1778611816808,44.5,80628.12,0.0,-0.99886,0.0,0.11839]
[1778611816945,44.5,80628.12,0.0,-0.99886,0.0,0.11839]
[1778611817516,44.5,80628.12,0.0,-0.99886,0.0,0.11839]
[1778611817560,44.5,80628.12,0.0,-0.99886,0.0,0.11839]
[1778611817612,44.5,80628.47,0.0,-0.99886,0.0,0.11848]
[1778611818813,44.5,80629.82,0.0,-0.99886,0.0,0.11883]
[1778611818919,44.5,80629.82,0.0,-0.99886,0.0,0.11883]
[1778611819389,44.5,80629.82,0.0,-0.99886,0.0,0.11883]
[1778611819714,44.5,80630.24,0.0,-0.99886,0.0,0.11894]
[1778611820812,44.5,80630.52,0.0,-0.99886,0.0,0.11901]
[1778611820957,44.5,80630.52,0.0,-0.99886,0.0,0.11901]
[1778611821972,44.5,80635.92,0.0,-0.99884,0.0,0.12044]
[1778611822929,44.5,80635.92,0.0,-0.99884,0.0,0.12044]
[1778611823060,44.5,80635.92,0.0,-0.99884,0.0,0.12044]
[1778611823072,44.5,80636.33,0.0,-0.99884,0.0,0.12055]
[1778611824811,44.5,80636.63,0.0,-0.99884,0.0,0.12063]
[1778611824888,44.5,80636.63,0.0,-0.99884,0.0,0.12063]
[1778611826000,44.5,80639.87,0.0,-0.99883,0.0,0.12149]
[1778611826811,44.5,80639.87,0.0,-0.99883,0.0,0.12149]
[1778611826956,44.5,80639.87,0.0,-0.99883,0.0,0.12149]
[1778611827122,44.5,80639.87,0.0,-0.99883,0.0,0.12149]
[1778611827307,44.5,80639.87,0.0,-0.99883,0.0,0.12149]
[1778611829406,44.5,80640.11,0.0,-0.99883,0.0,0.12155]
[1778611829917,44.5,80640.39,0.0,-0.99883,0.0,0.12163]
[1778611830782,44.5,80640.21,0.0,-0.99883,0.0,0.12158]
[1778611830813,44.5,80640.21,0.0,-0.99883,0.0,0.12158]
[1778611831036,44.5,80642.09,0.0,-0.99883,0.0,0.12129]
[1778611833050,44.5,80640.32,0.0,-0.99884,0.0,0.12082]
[1778611838086,44.5,80640.22,0.0,-0.99884,0.0,0.12079]
[1778611842808,44.5,80640.43,0.0,-0.99884,0.0,0.12085]
[1778611843059,44.5,80640.43,0.0,-0.99884,0.0,0.12085]
[1778611843120,44.5,80641.08,0.0,-0.99883,0.0,0.12102]
[1778611845134,44.5,80642.75,0.0,-0.99883,0.0,0.12147]
[1778611850289,44.5,80642.41,0.0,-0.99883,0.0,0.12138]
[1778611850311,44.5,80642.41,0.0,-0.99883,0.0,0.12138]
[1778611850391,44.5,80643.16,0.0,-0.99883,0.0,0.12158]
[1778611856717,44.5,80643.18,0.0,-0.99883,0.0,0.12158]
[1778611858814,44.5,80642.93,0.0,-0.99883,0.0,0.12151]
[1778611859009,44.5,80642.93,0.0,-0.99883,0.0,0.12151]
[1778611859067,44.5,80642.93,0.0,-0.99883,0.0,0.12151]
[1778611864267,44.5,80646.46,0.0,-0.99882,0.0,0.12246]
[1778611865627,44.5,80646.46,0.0,-0.99882,0.0,0.12246]
[1778611865659,44.5,80649.04,0.0,-0.99881,0.0,0.12316]
[1778611865809,44.5,80649.04,0.0,-0.99881,0.0,0.12316]
[1778611865954,44.5,80649.04,0.0,-0.99881,0.0,0.12316]
[1778611866010,44.5,80649.04,0.0,-0.99881,0.0,0.12316]
[1778611866067,44.5,80649.04,0.0,-0.99881,0.0,0.12316]
[1778611869302,44.5,80651.2,0.0,-0.99881,0.0,0.12374]
[1778611870619,44.5,80651.2,0.0,-0.99881,0.0,0.12374]
[1778611870660,44.5,80651.28,0.0,-0.99881,0.0,0.12377]
[1778611870811,44.5,80651.28,0.0,-0.99881,0.0,0.12377]
[1778611871316,44.5,80653.81,0.0,-0.9988,0.0,0.12446]
[1778611872323,44.5,80659.78,0.0,-0.99878,0.0,0.1261]
[1778611873530,44.5,80659.78,0.0,-0.99878,0.0,0.1261]
[1778611873559,44.5,80659.78,0.0,-0.99878,0.0,0.1261]
[1778611873639,44.5,80659.78,0.0,-0.99878,0.0,0.1261]
[1778611873602,44.5,80658.01,0.0,-0.99879,0.0,0.12561]
[1778611873809,44.5,80658.01,0.0,-0.99879,0.0,0.12561]
[1778611874422,44.5,80658.01,0.0,-0.99879,0.0,0.12561]
[1778611874503,44.5,80656.23,0.0,-0.99879,0.0,0.12512]
[1778611874778,44.5,80656.23,0.0,-0.99879,0.0,0.12512]
[1778611876640,44.5,80655.6,0.0,-0.99879,0.0,0.12495]
[1778611876816,44.5,80655.07,0.0,-0.9988,0.0,0.1248]
[1778611880389,44.5,80656.04,0.0,-0.99879,0.0,0.12507]
[1778611880416,44.5,80656.04,0.0,-0.99879,0.0,0.12507]
[1778611880560,44.5,80656.04,0.0,-0.99879,0.0,0.12507]
[1778611880624,44.5,80658.3,0.0,-0.99879,0.0,0.12569]
[1778611881753,44.5,80659.01,0.0,-0.99878,0.0,0.12588]
[1778611882813,44.5,80660.14,0.0,-0.99878,0.0,0.1262]
[1778611882995,44.5,80660.14,0.0,-0.99878,0.0,0.1262]
[1778611883063,44.5,80660.14,0.0,-0.99878,0.0,0.1262]
[1778611887247,44.5,80661.96,0.0,-0.99878,0.0,0.1267]
[1778611887635,44.5,80661.96,0.0,-0.99878,0.0,0.1267]
[1778611887666,44.5,80664.63,0.0,-0.99877,0.0,0.12744]
[1778611887808,44.5,80664.63,0.0,-0.99877,0.0,0.12744]
[1778611889872,44.5,80665.6,0.0,-0.99876,0.0,0.12771]
[1778611890003,44.5,80665.6,0.0,-0.99876,0.0,0.12771]
[1778611890058,44.5,80665.6,0.0,-0.99876,0.0,0.12771]
[1778611891473,44.5,80666.11,0.0,-0.99877,0.0,0.12703]
[1778611892480,44.5,80664.45,0.0,-0.99878,0.0,0.12657]
[1778611895501,44.5,80661.9,0.0,-0.99878,0.0,0.12586]
[1778611896909,44.5,80661.69,0.0,-0.99878,0.0,0.12581]
[1778611897060,44.5,80661.69,0.0,-0.99878,0.0,0.12581]
[1778611897515,44.5,80662.21,0.0,-0.99878,0.0,0.12595]
[1778611899398,44.5,80662.01,0.0,-0.99878,0.0,0.12589]
[1778611899795,44.5,80662.05,0.0,-0.99878,0.0,0.1259]
[1778611899892,44.5,80662.05,0.0,-0.99878,0.0,0.1259]
[1778611899980,44.5,80662.05,0.0,-0.99878,0.0,0.1259]
[1778611900060,44.5,80662.05,0.0,-0.99878,0.0,0.1259]
[1778611905571,44.5,80661.9,0.0,-0.99878,0.0,0.12586]
[1778611908592,44.5,80664.79,0.0,-0.99877,0.0,0.12666]
[1778611909599,44.5,80671.63,0.0,-0.99875,0.0,0.12858]
[1778611910606,44.5,80674.48,0.0,-0.99875,0.0,0.12938]
[1778611911480,44.5,80674.48,0.0,-0.99875,0.0,0.12938]
[1778611911559,44.5,80674.48,0.0,-0.99875,0.0,0.12938]
[1778611911613,44.5,80674.49,0.0,-0.99875,0.0,0.12938]
[1778611911866,44.5,80674.49,0.0,-0.99875,0.0,0.12938]
[1778611911928,44.5,80674.49,0.0,-0.99875,0.0,0.12938]
[1778611912065,44.5,80674.49,0.0,-0.99875,0.0,0.12938]
[1778611917655,44.5,80675.3,0.0,-0.99874,0.0,0.12961]
[1778611922690,44.5,80676.28,0.0,-0.99874,0.0,0.12989]
[1778611923697,44.5,80681.21,0.0,-0.99873,0.0,0.1313]
[1778611925476,44.5,80681.25,0.0,-0.99873,0.0,0.13131]
[1778611925561,44.5,80681.25,0.0,-0.99873,0.0,0.13131]
[1778611925711,44.5,80680.75,0.0,-0.99873,0.0,0.13116]
[1778611925769,44.5,80680.75,0.0,-0.99873,0.0,0.13116]
[1778611925786,44.5,80680.75,0.0,-0.99873,0.0,0.13116]
[1778611925810,44.5,80680.75,0.0,-0.99873,0.0,0.13116]
[1778611926720,44.5,80677.67,0.0,-0.99874,0.0,0.13028]
[1778611927727,44.5,80676.08,0.0,-0.99874,0.0,0.12983]
[1778611933224,44.5,80674.55,0.0,-0.99875,0.0,0.1294]
[1778611933306,44.5,80674.55,0.0,-0.99875,0.0,0.1294]
[1778611933486,44.5,80674.55,0.0,-0.99875,0.0,0.1294]
[1778611939442,44.5,80675.87,0.0,-0.99874,0.0,0.12977]
[1778611939855,44.5,80674.83,0.0,-0.99875,0.0,0.12948]
[1778611940630,44.5,80674.83,0.0,-0.99875,0.0,0.12948]
[1778611940720,44.5,80673.91,0.0,-0.99875,0.0,0.12922]
[1778611940812,44.5,80673.91,0.0,-0.99875,0.0,0.12922]
[1778611940838,44.5,80673.91,0.0,-0.99875,0.0,0.12922]
[1778611941059,44.5,80673.91,0.0,-0.99875,0.0,0.12922]
[1778611944432,44.5,80672.94,0.0,-0.99875,0.0,0.12894]
[1778611944810,44.5,80672.81,0.0,-0.99875,0.0,0.12891]
[1778611944960,44.5,80672.81,0.0,-0.99875,0.0,0.12891]
[1778611945062,44.5,80672.81,0.0,-0.99875,0.0,0.12891]
[1778611946618,44.5,80672.9,0.0,-0.99875,0.0,0.12893]
[1778611946717,44.5,80672.39,0.0,-0.99875,0.0,0.12879]
[1778611946811,44.5,80672.39,0.0,-0.99875,0.0,0.12879]
[1778611951898,44.5,80670.27,0.0,-0.99877,0.0,0.12736]
[1778611956933,44.5,80670.33,0.0,-0.99877,0.0,0.12738]
[1778611962976,44.5,80669.5,0.0,-0.99877,0.0,0.12715]
[1778611964952,44.5,80669.67,0.0,-0.99877,0.0,0.1272]
[1778611965064,44.5,80669.67,0.0,-0.99877,0.0,0.1272]
[1778611965156,44.5,80669.67,0.0,-0.99877,0.0,0.1272]
[1778611965268,44.5,80669.67,0.0,-0.99877,0.0,0.1272]
[1778611965311,44.5,80669.67,0.0,-0.99877,0.0,0.1272]
[1778611965359,44.5,80669.67,0.0,-0.99877,0.0,0.1272]
[1778611966799,44.5,80670.11,0.0,-0.99877,0.0,0.12732]
[1778611968814,44.5,80671.12,0.0,-0.99876,0.0,0.1276]
[1778611968904,44.5,80671.12,0.0,-0.99876,0.0,0.1276]
[1778611969063,44.5,80671.12,0.0,-0.99876,0.0,0.1276]
[1778611970709,44.5,80671.12,0.0,-0.99876,0.0,0.1276]
[1778611970817,44.5,80671.16,0.0,-0.99876,0.0,0.12761]
[1778611971035,44.5,80671.23,0.0,-0.99876,0.0,0.12763]
[1778611973262,44.5,80671.36,0.0,-0.99876,0.0,0.12767]
[1778611973307,44.5,80671.36,0.0,-0.99876,0.0,0.12767]
[1778611973512,44.5,80671.36,0.0,-0.99876,0.0,0.12767]
[1778611974434,44.5,80671.43,0.0,-0.99876,0.0,0.12769]
[1778611974826,44.5,80671.56,0.0,-0.99876,0.0,0.12773]
[1778611976071,44.5,80673.23,0.0,-0.99876,0.0,0.12819]
[1778611977078,44.5,80679.88,0.0,-0.99874,0.0,0.13007]
[1778611978058,44.5,80679.88,0.0,-0.99874,0.0,0.13007]
[1778611978252,44.5,80679.88,0.0,-0.99874,0.0,0.13007]
[1778611978311,44.5,80679.88,0.0,-0.99874,0.0,0.13007]
[1778611978370,44.5,80679.88,0.0,-0.99874,0.0,0.13007]
[1778611978559,44.5,80679.88,0.0,-0.99874,0.0,0.13007]
[1778611978636,44.5,80680.61,0.0,-0.99874,0.0,0.13028]
[1778611984127,44.5,80683.17,0.0,-0.99873,0.0,0.13101]
[1778611985134,44.5,80684.78,0.0,-0.99872,0.0,0.13147]
[1778611986066,44.5,80684.78,0.0,-0.99872,0.0,0.13147]
[1778611986307,44.5,80684.78,0.0,-0.99872,0.0,0.13147]
[1778611986356,44.5,80684.78,0.0,-0.99872,0.0,0.13147]
[1778611986417,44.5,80684.78,0.0,-0.99872,0.0,0.13147]
[1778611986558,44.5,80684.78,0.0,-0.99872,0.0,0.13147]
[1778611986612,44.5,80684.66,0.0,-0.99872,0.0,0.13144]
[1778611989415,44.5,80684.67,0.0,-0.99872,0.0,0.13144]
[1778611989807,44.5,80684.67,0.0,-0.99872,0.0,0.13144]
[1778611990172,44.5,80686.18,0.0,-0.99872,0.0,0.13188]
[1778611993418,44.5,80686.29,0.0,-0.99872,0.0,0.13191]
[1778611993558,44.5,80686.29,0.0,-0.99872,0.0,0.13191]
[1778611993628,44.5,80686.37,0.0,-0.99872,0.0,0.13193]
[1778611994434,44.5,80686.37,0.0,-0.99872,0.0,0.13193]
[1778611994814,44.5,80686.37,0.0,-0.99872,0.0,0.13193]
[1778611994944,44.5,80686.36,0.0,-0.99872,0.0,0.13193]
[1778611995062,44.5,80686.36,0.0,-0.99872,0.0,0.13193]
[1778611996218,44.5,80689.58,0.0,-0.99871,0.0,0.13286]
[1778611997225,44.5,80691.43,0.0,-0.9987,0.0,0.13339]
[1778611999239,44.5,80689.9,0.0,-0.99871,0.0,0.13295]
[1778612005281,44.5,80690.58,0.0,-0.99871,0.0,0.13315]
[1778612009427,44.5,80690.3,0.0,-0.99871,0.0,0.13307]
[1778612009856,44.5,80690.28,0.0,-0.99871,0.0,0.13306]
[1778612010289,44.5,80690.28,0.0,-0.99871,0.0,0.13306]
[1778612010328,44.5,80690.28,0.0,-0.99871,0.0,0.13306]
[1778612010713,44.5,80690.28,0.0,-0.99871,0.0,0.13306]
[1778612011323,44.5,80693.39,0.0,-0.99871,0.0,0.13311]
[1778612012814,44.5,80693.39,0.0,-0.99871,0.0,0.13311]
[1778612012816,44.5,80697.2,0.0,-0.99869,0.0,0.13422]
[1778612012887,44.5,80697.2,0.0,-0.99869,0.0,0.13422]
[1778612012959,44.5,80697.2,0.0,-0.99869,0.0,0.13422]
[1778612013062,44.5,80697.2,0.0,-0.99869,0.0,0.13422]
[1778612013337,44.5,80697.53,0.0,-0.99869,0.0,0.13431]
[1778612016810,44.5,80696.53,0.0,-0.9987,0.0,0.13402]
[1778612017070,44.5,80696.83,0.0,-0.99869,0.0,0.13411]
[1778612018810,44.5,80696.63,0.0,-0.9987,0.0,0.13405]
[1778612019150,44.5,80696.61,0.0,-0.9987,0.0,0.13404]
[1778612022811,44.5,80697.0,0.0,-0.99869,0.0,0.13416]
[1778612022941,44.5,80696.9,0.0,-0.99869,0.0,0.13413]
[1778612024057,44.5,80696.87,0.0,-0.99869,0.0,0.13412]
[1778612024417,44.5,80704.79,0.0,-0.99867,0.0,0.13645]
[1778612025424,44.5,80709.54,0.0,-0.99865,0.0,0.13787]
[1778612026431,44.5,80711.63,0.0,-0.99865,0.0,0.1385]
[1778612027558,44.5,80711.63,0.0,-0.99865,0.0,0.1385]
[1778612027652,44.5,80715.71,0.0,-0.99864,0.0,0.13973]
[1778612028445,44.5,80718.56,0.0,-0.99863,0.0,0.1406]
[1778612029452,44.5,80715.79,0.0,-0.99863,0.0,0.13975]
[1778612030459,44.5,80714.26,0.0,-0.99864,0.0,0.13929]
[1778612031065,44.5,80714.26,0.0,-0.99864,0.0,0.13929]
[1778612031178,44.5,80714.26,0.0,-0.99864,0.0,0.13929]
[1778612031310,44.5,80714.26,0.0,-0.99864,0.0,0.13929]
[1778612031557,44.5,80714.26,0.0,-0.99864,0.0,0.13929]
[1778612033572,44.5,80713.73,0.0,-0.99864,0.0,0.13913]
[1778612033795,44.5,80713.73,0.0,-0.99864,0.0,0.13913]
[1778612033576,44.5,80709.27,0.0,-0.99866,0.0,0.13779]
[1778612034487,44.5,80707.75,0.0,-0.99866,0.0,0.13733]
[1778612036501,44.5,80701.98,0.0,-0.99868,0.0,0.13562]
[1778612037565,44.5,80701.98,0.0,-0.99868,0.0,0.13562]
[1778612037774,44.5,80701.98,0.0,-0.99868,0.0,0.13562]
[1778612038515,44.5,80698.88,0.0,-0.99869,0.0,0.13471]
[1778612040109,44.5,80697.56,0.0,-0.99869,0.0,0.13432]
[1778612040250,44.5,80697.56,0.0,-0.99869,0.0,0.13432]
[1778612040307,44.5,80697.56,0.0,-0.99869,0.0,0.13432]
[1778612040376,44.5,80697.56,0.0,-0.99869,0.0,0.13432]
[1778612040761,44.5,80697.56,0.0,-0.99869,0.0,0.13432]
[1778612040811,44.5,80697.56,0.0,-0.99869,0.0,0.13432]
[1778612040800,44.5,80698.25,0.0,-0.99869,0.0,0.13452]
[1778612041538,44.5,80701.65,0.0,-0.99868,0.0,0.13552]
[1778612042544,44.5,80708.27,0.0,-0.99866,0.0,0.13749]
[1778612043561,44.5,80708.27,0.0,-0.99866,0.0,0.13749]
[1778612043722,44.5,80708.27,0.0,-0.99866,0.0,0.13749]
[1778612043749,44.5,80712.06,0.0,-0.99865,0.0,0.13863]
[1778612045559,44.5,80712.81,0.0,-0.99864,0.0,0.13885]
[1778612045714,44.5,80712.81,0.0,-0.99864,0.0,0.13885]
[1778612049561,44.5,80713.78,0.0,-0.99864,0.0,0.13915]
[1778612049820,44.5,80713.78,0.0,-0.99864,0.0,0.13915]
[1778612050740,44.5,80713.46,0.0,-0.99864,0.0,0.13905]
[1778612050808,44.5,80713.46,0.0,-0.99864,0.0,0.13905]
[1778612050748,44.5,80714.28,0.0,-0.99864,0.0,0.1393]
[1778612051560,44.5,80714.28,0.0,-0.99864,0.0,0.1393]
[1778612051607,44.5,80714.09,0.0,-0.99864,0.0,0.13924]
[1778612051981,44.5,80714.09,0.0,-0.99864,0.0,0.13924]
[1778612053561,44.5,80714.72,0.0,-0.99864,0.0,0.13943]
[1778612053778,44.5,80714.72,0.0,-0.99864,0.0,0.13943]
[1778612056642,44.5,80712.82,0.0,-0.99864,0.0,0.13886]
[1778612057568,44.5,80712.82,0.0,-0.99864,0.0,0.13886]
[1778612057714,44.5,80712.82,0.0,-0.99864,0.0,0.13886]
[1778612057858,44.5,80712.82,0.0,-0.99864,0.0,0.13886]
[1778612057860,44.5,80708.35,0.0,-0.99866,0.0,0.13751]
[1778612058072,44.5,80708.35,0.0,-0.99866,0.0,0.13751]
[1778612058656,44.5,80705.98,0.0,-0.99867,0.0,0.13681]
[1778612061561,44.5,80705.18,0.0,-0.99867,0.0,0.13657]
[1778612061719,44.5,80705.18,0.0,-0.99867,0.0,0.13657]
[1778612063560,44.5,80705.15,0.0,-0.99867,0.0,0.13656]
[1778612064154,44.5,80704.52,0.0,-0.99867,0.0,0.13637]
[1778612065569,44.5,80704.69,0.0,-0.99867,0.0,0.13642]
[1778612065665,44.5,80704.69,0.0,-0.99867,0.0,0.13642]
[1778612069560,44.5,80704.4,0.0,-0.99867,0.0,0.13634]
[1778612069974,44.5,80704.38,0.0,-0.99867,0.0,0.13633]
[1778612070740,44.5,80699.99,0.0,-0.99868,0.0,0.13503]
[1778612071613,44.5,80699.99,0.0,-0.99868,0.0,0.13503]
[1778612071807,44.5,80699.99,0.0,-0.99868,0.0,0.13503]
[1778612071814,44.5,80700.07,0.0,-0.99869,0.0,0.13419]
[1778612072754,44.5,80702.25,0.0,-0.99869,0.0,0.13483]
[1778612072918,44.5,80702.25,0.0,-0.99869,0.0,0.13483]
[1778612072927,44.5,80702.25,0.0,-0.99869,0.0,0.13483]
[1778612073060,44.5,80702.25,0.0,-0.99869,0.0,0.13483]
[1778612073761,44.5,80704.51,0.0,-0.99868,0.0,0.1355]
[1778612076782,44.5,80706.43,0.0,-0.99867,0.0,0.13607]
[1778612081817,44.5,80706.46,0.0,-0.99867,0.0,0.13607]
[1778612082020,44.5,80706.46,0.0,-0.99867,0.0,0.13607]
[1778612082032,44.5,80706.46,0.0,-0.99867,0.0,0.13607]
[1778612082058,44.5,80706.46,0.0,-0.99867,0.0,0.13607]
[1778612082135,44.5,80706.46,0.0,-0.99867,0.0,0.13607]
[1778612082218,44.5,80706.46,0.0,-0.99867,0.0,0.13607]
[1778612082309,44.5,80706.46,0.0,-0.99867,0.0,0.13607]
[1778612082824,44.5,80705.95,0.0,-0.99867,0.0,0.13592]
[1778612085559,44.5,80706.23,0.0,-0.99867,0.0,0.13601]
[1778612085977,44.5,80706.1,0.0,-0.99867,0.0,0.13597]
[1778612089559,44.5,80707.66,0.0,-0.99867,0.0,0.13643]
[1778612090128,44.5,80708.21,0.0,-0.99867,0.0,0.13659]
[1778612091563,44.5,80708.11,0.0,-0.99867,0.0,0.13656]
[1778612092106,44.5,80707.8,0.0,-0.99867,0.0,0.13647]
[1778612093558,44.5,80708.42,0.0,-0.99867,0.0,0.13666]
[1778612093928,44.5,80708.37,0.0,-0.99867,0.0,0.13664]
[1778612095690,44.5,80708.75,0.0,-0.99867,0.0,0.13675]
[1778612095809,44.5,80708.75,0.0,-0.99867,0.0,0.13675]
[1778612095909,44.5,80708.75,0.0,-0.99867,0.0,0.13675]
[1778612097571,44.5,80708.91,0.0,-0.99867,0.0,0.1368]
[1778612097672,44.5,80708.91,0.0,-0.99867,0.0,0.1368]
[1778612101559,44.5,80708.51,0.0,-0.99867,0.0,0.13668]
[1778612101845,44.5,80708.51,0.0,-0.99867,0.0,0.13668]
[1778612105557,44.5,80707.61,0.0,-0.99867,0.0,0.13642]
[1778612106083,44.5,80707.72,0.0,-0.99867,0.0,0.13645]
[1778612109448,44.5,80706.71,0.0,-0.99867,0.0,0.13615]
[1778612109887,44.5,80706.71,0.0,-0.99867,0.0,0.13615]
[1778612110608,44.5,80706.03,0.0,-0.99867,0.0,0.13595]
[1778612110816,44.5,80706.03,0.0,-0.99867,0.0,0.13595]
[1778612110899,44.5,80706.23,0.0,-0.99867,0.0,0.13601]
[1778612116059,44.5,80706.39,0.0,-0.99867,0.0,0.13605]
[1778612120525,44.5,80706.47,0.0,-0.99867,0.0,0.13608]
[1778612120556,44.5,80706.47,0.0,-0.99867,0.0,0.13608]
[1778612121133,44.5,80706.25,0.0,-0.99867,0.0,0.13601]
[1778612125624,44.5,80705.76,0.0,-0.99868,0.0,0.13587]
[1778612125813,44.5,80705.76,0.0,-0.99868,0.0,0.13587]
[1778612125912,44.5,80704.84,0.0,-0.99868,0.0,0.1356]
[1778612126129,44.5,80702.39,0.0,-0.99869,0.0,0.13487]
[1778612127767,44.5,80690.52,0.0,-0.99872,0.0,0.13142]
[1778612128591,44.5,80690.52,0.0,-0.99872,0.0,0.13142]
[1778612128808,44.5,80690.52,0.0,-0.99872,0.0,0.13142]
[1778612128909,44.5,80685.87,0.0,-0.99874,0.0,0.13009]
[1778612134185,44.5,80694.56,0.0,-0.99872,0.0,0.13173]
[1778612135192,44.5,80698.82,0.0,-0.99871,0.0,0.13297]
[1778612136984,44.5,80698.04,0.0,-0.99871,0.0,0.13274]
[1778612139274,44.5,80697.26,0.0,-0.99871,0.0,0.13251]
[1778612141234,44.5,80695.54,0.0,-0.99872,0.0,0.13202]
[1778612144429,44.5,80694.99,0.0,-0.99872,0.0,0.13186]
[1778612144857,44.5,80694.99,0.0,-0.99872,0.0,0.13186]
[1778612149290,44.5,80692.15,0.0,-0.99873,0.0,0.13104]
[1778612151304,44.5,80690.84,0.0,-0.99873,0.0,0.13067]
[1778612156956,44.5,80691.29,0.0,-0.99873,0.0,0.1308]
[1778612157483,44.5,80691.29,0.0,-0.99873,0.0,0.1308]
[1778612161374,44.5,80689.2,0.0,-0.99873,0.0,0.1302]
[1778612166409,44.5,80689.97,0.0,-0.99873,0.0,0.13042]
[1778612171445,44.5,80690.8,0.0,-0.99873,0.0,0.13066]
[1778612176480,44.5,80692.77,0.0,-0.99872,0.0,0.13122]
[1778612181515,44.5,80692.73,0.0,-0.99872,0.0,0.13121]
[1778612186947,44.5,80692.8,0.0,-0.99872,0.0,0.13123]
[1778612187571,44.5,80692.45,0.0,-0.99872,0.0,0.13113]
[1778612187729,44.5,80692.45,0.0,-0.99872,0.0,0.13113]
[1778612189338,44.5,80692.3,0.0,-0.99873,0.0,0.13108]
[1778612189757,44.5,80692.3,0.0,-0.99873,0.0,0.13108]
[1778612190578,44.5,80693.89,0.0,-0.99872,0.0,0.13154]
[1778612191585,44.5,80694.23,0.0,-0.99873,0.0,0.13079]
[1778612192966,44.5,80694.23,0.0,-0.99873,0.0,0.13079]
[1778612193014,44.5,80699.91,0.0,-0.99871,0.0,0.13242]
[1778612193051,44.5,80699.91,0.0,-0.99871,0.0,0.13242]
[1778612193599,44.5,80707.39,0.0,-0.99869,0.0,0.13461]
[1778612194442,44.5,80707.39,0.0,-0.99869,0.0,0.13461]
[1778612194987,44.5,80707.39,0.0,-0.99869,0.0,0.13461]
[1778612194606,44.5,80718.56,0.0,-0.99865,0.0,0.13792]
[1778612196030,44.5,80718.56,0.0,-0.99865,0.0,0.13792]
[1778612195613,44.5,80720.11,0.0,-0.99865,0.0,0.13839]
[1778612196060,44.5,80720.11,0.0,-0.99865,0.0,0.13839]
[1778612196620,44.5,80721.21,0.0,-0.99864,0.0,0.13872]
[1778612197627,44.5,80725.44,0.0,-0.99863,0.0,0.14]
[1778612199323,44.5,80724.82,0.0,-0.99863,0.0,0.13981]
[1778612199505,44.5,80724.82,0.0,-0.99863,0.0,0.13981]
[1778612199566,44.5,80724.82,0.0,-0.99863,0.0,0.13981]
[1778612200648,44.5,80718.66,0.0,-0.99865,0.0,0.13795]
[1778612201655,44.5,80714.74,0.0,-0.99866,0.0,0.13678]
[1778612202662,44.5,80719.56,0.0,-0.99865,0.0,0.13822]
[1778612203669,44.5,80724.97,0.0,-0.99863,0.0,0.13986]
[1778612204676,44.5,80729.99,0.0,-0.99861,0.0,0.14139]
[1778612205683,44.5,80733.43,0.0,-0.9986,0.0,0.14245]
[1778612207281,44.5,80732.63,0.0,-0.99861,0.0,0.1422]
[1778612207308,44.5,80732.63,0.0,-0.99861,0.0,0.1422]
[1778612207697,44.5,80733.81,0.0,-0.9986,0.0,0.14257]
[1778612209879,44.5,80733.45,0.0,-0.9986,0.0,0.14246]
[1778612209949,44.5,80733.45,0.0,-0.9986,0.0,0.14246]
[1778612210062,44.5,80733.04,0.0,-0.9986,0.0,0.14233]
[1778612211725,44.5,80731.22,0.0,-0.99861,0.0,0.14177]
[1778612212117,44.5,80731.22,0.0,-0.99861,0.0,0.14177]
[1778612212308,44.5,80731.22,0.0,-0.99861,0.0,0.14177]
[1778612212732,44.5,80729.71,0.0,-0.99862,0.0,0.14131]
[1778612214873,44.5,80728.92,0.0,-0.99862,0.0,0.14106]
[1778612214951,44.5,80728.92,0.0,-0.99862,0.0,0.14106]
[1778612214909,44.5,80730.89,0.0,-0.99861,0.0,0.14167]
[1778612215078,44.5,80730.89,0.0,-0.99861,0.0,0.14167]
[1778612220790,44.5,80728.61,0.0,-0.99862,0.0,0.14097]
[1778612222949,44.5,80727.75,0.0,-0.99862,0.0,0.14071]
[1778612222960,44.5,80727.75,0.0,-0.99862,0.0,0.14071]
[1778612223042,44.5,80721.06,0.0,-0.99864,0.0,0.13868]
[1778612223067,44.5,80721.06,0.0,-0.99864,0.0,0.13868]
[1778612223241,44.5,80721.06,0.0,-0.99864,0.0,0.13868]
[1778612223308,44.5,80721.06,0.0,-0.99864,0.0,0.13868]
[1778612223811,44.5,80719.03,0.0,-0.99865,0.0,0.13806]
[1778612225825,44.5,80715.84,0.0,-0.99866,0.0,0.13711]
[1778612226317,44.5,80715.84,0.0,-0.99866,0.0,0.13711]
[1778612226441,44.5,80715.84,0.0,-0.99866,0.0,0.13711]
[1778612226559,44.5,80715.84,0.0,-0.99866,0.0,0.13711]
[1778612226942,44.5,80715.84,0.0,-0.99866,0.0,0.13711]
[1778612229558,44.5,80715.72,0.0,-0.99866,0.0,0.13707]
[1778612229665,44.5,80715.72,0.0,-0.99866,0.0,0.13707]
[1778612229813,44.5,80715.72,0.0,-0.99866,0.0,0.13707]
[1778612230994,44.5,80714.9,0.0,-0.99866,0.0,0.13683]
[1778612231055,44.5,80714.86,0.0,-0.99866,0.0,0.13682]
[1778612231869,44.5,80711.86,0.0,-0.99867,0.0,0.13593]
[1778612232874,44.5,80710.01,0.0,-0.99868,0.0,0.13538]
[1778612235627,44.5,80709.74,0.0,-0.99868,0.0,0.1353]
[1778612235649,44.5,80709.74,0.0,-0.99868,0.0,0.1353]
[1778612235808,44.5,80709.74,0.0,-0.99868,0.0,0.1353]
[1778612237909,44.5,80706.94,0.0,-0.99869,0.0,0.13447]
[1778612239288,44.5,80707.12,0.0,-0.99869,0.0,0.13453]
[1778612239308,44.5,80707.12,0.0,-0.99869,0.0,0.13453]
[1778612239923,44.5,80706.68,0.0,-0.99869,0.0,0.1344]
[1778612241937,44.5,80703.08,0.0,-0.9987,0.0,0.13335]
[1778612242944,44.5,80697.29,0.0,-0.99872,0.0,0.13167]
[1778612243951,44.5,80695.3,0.0,-0.99872,0.0,0.1311]
[1778612244851,44.5,80695.3,0.0,-0.99872,0.0,0.1311]
[1778612244933,44.5,80695.3,0.0,-0.99872,0.0,0.1311]
[1778612245061,44.5,80695.3,0.0,-0.99872,0.0,0.1311]
[1778612244958,44.5,80693.17,0.0,-0.99873,0.0,0.13049]
[1778612245965,44.5,80687.78,0.0,-0.99875,0.0,0.12895]
[1778612246972,44.5,80681.71,0.0,-0.99876,0.0,0.12725]
[1778612247979,44.5,80673.83,0.0,-0.99879,0.0,0.12506]
[1778612248970,44.5,80673.83,0.0,-0.99879,0.0,0.12506]
[1778612249058,44.5,80673.83,0.0,-0.99879,0.0,0.12506]
[1778612248986,44.5,80672.25,0.0,-0.99879,0.0,0.12463]
[1778612249993,44.5,80671.76,0.0,-0.99879,0.0,0.12449]
[1778612252774,44.5,80670.46,0.0,-0.99881,0.0,0.12332]
[1778612254021,44.5,80673.85,0.0,-0.9988,0.0,0.12425]
[1778612254876,44.5,80673.85,0.0,-0.9988,0.0,0.12425]
[1778612254884,44.5,80673.85,0.0,-0.9988,0.0,0.12425]
[1778612255061,44.5,80673.85,0.0,-0.9988,0.0,0.12425]
[1778612255561,44.5,80673.3,0.0,-0.9988,0.0,0.1241]
[1778612256035,44.5,80673.26,0.0,-0.9988,0.0,0.12409]
[1778612259056,44.5,80674.34,0.0,-0.99879,0.0,0.12438]
[1778612264091,44.5,80674.55,0.0,-0.99879,0.0,0.12444]
[1778612264460,44.5,80674.55,0.0,-0.99879,0.0,0.12444]
[1778612264774,44.5,80674.55,0.0,-0.99879,0.0,0.12444]
[1778612270848,44.5,80674.58,0.0,-0.99879,0.0,0.12445]
[1778612270908,44.5,80674.58,0.0,-0.99879,0.0,0.12445]
[1778612271061,44.5,80674.58,0.0,-0.99879,0.0,0.12445]
[1778612271092,44.5,80679.42,0.0,-0.99878,0.0,0.12578]
[1778612274161,44.5,80677.78,0.0,-0.99878,0.0,0.12533]
[1778612275561,44.5,80677.78,0.0,-0.99878,0.0,0.12533]
[1778612275807,44.5,80677.78,0.0,-0.99878,0.0,0.12533]
[1778612275892,44.5,80674.49,0.0,-0.99879,0.0,0.12442]
[1778612281211,44.5,80673.05,0.0,-0.9988,0.0,0.12403]
[1778612284239,44.5,80673.23,0.0,-0.9988,0.0,0.12408]
[1778612284311,44.5,80673.23,0.0,-0.9988,0.0,0.12408]
[1778612284379,44.5,80673.23,0.0,-0.9988,0.0,0.12408]
[1778612284558,44.5,80673.23,0.0,-0.9988,0.0,0.12408]
[1778612285559,44.5,80673.27,0.0,-0.9988,0.0,0.12409]
[1778612285660,44.5,80673.2,0.0,-0.9988,0.0,0.12407]
[1778612291281,44.5,80672.37,0.0,-0.9988,0.0,0.12384]
[1778612292288,44.5,80668.58,0.0,-0.99881,0.0,0.12281]
[1778612294707,44.5,80669.67,0.0,-0.99881,0.0,0.12311]
[1778612294811,44.5,80669.67,0.0,-0.99881,0.0,0.12311]
[1778612294816,44.5,80669.67,0.0,-0.99881,0.0,0.12311]
[1778612295061,44.5,80669.67,0.0,-0.99881,0.0,0.12311]
[1778612294817,44.5,80674.98,0.0,-0.99879,0.0,0.12456]
[1778612295551,44.5,80674.98,0.0,-0.99879,0.0,0.12456]
[1778612295560,44.5,80674.98,0.0,-0.99879,0.0,0.12456]
[1778612295569,44.5,80676.53,0.0,-0.99879,0.0,0.12499]
[1778612297325,44.5,80678.35,0.0,-0.99878,0.0,0.12549]
[1778612300985,44.5,80678.19,0.0,-0.99878,0.0,0.12544]
[1778612301052,44.5,80678.19,0.0,-0.99878,0.0,0.12544]
[1778612301059,44.5,80678.19,0.0,-0.99878,0.0,0.12544]
[1778612304480,44.5,80680.04,0.0,-0.99878,0.0,0.12595]
[1778612306091,44.5,80679.61,0.0,-0.99878,0.0,0.12584]
[1778612306204,44.5,80679.74,0.0,-0.99878,0.0,0.12587]
[1778612306309,44.5,80679.74,0.0,-0.99878,0.0,0.12587]
[1778612306764,44.5,80679.74,0.0,-0.99878,0.0,0.12587]
[1778612306808,44.5,80679.74,0.0,-0.99878,0.0,0.12587]
[1778612306908,44.5,80680.31,0.0,-0.99878,0.0,0.12603]
[1778612311422,44.5,80680.42,0.0,-0.99878,0.0,0.12524]
[1778612313804,44.5,80680.29,0.0,-0.99878,0.0,0.1252]
[1778612313949,44.5,80680.29,0.0,-0.99878,0.0,0.1252]
[1778612314062,44.5,80680.29,0.0,-0.99878,0.0,0.1252]
[1778612314568,44.5,80679.17,0.0,-0.99879,0.0,0.12489]
[1778612317559,44.5,80679.87,0.0,-0.99879,0.0,0.12509]
[1778612317878,44.5,80679.87,0.0,-0.99879,0.0,0.12509]
[1778612319566,44.5,80680.12,0.0,-0.99879,0.0,0.12515]
[1778612319737,44.5,80680.12,0.0,-0.99879,0.0,0.12515]
[1778612320688,44.5,80680.07,0.0,-0.99879,0.0,0.12514]
[1778612320807,44.5,80680.07,0.0,-0.99879,0.0,0.12514]
[1778612320908,44.5,80678.88,0.0,-0.99879,0.0,0.12481]
[1778612321561,44.5,80678.88,0.0,-0.99879,0.0,0.12481]
[1778612321614,44.5,80678.88,0.0,-0.99879,0.0,0.12481]
[1778612323506,44.5,80685.07,0.0,-0.99877,0.0,0.12653]
[1778612325568,44.5,80686.22,0.0,-0.99877,0.0,0.12685]
[1778612325893,44.5,80686.22,0.0,-0.99877,0.0,0.12685]
[1778612329319,44.5,80687.58,0.0,-0.99876,0.0,0.12723]
[1778612329414,44.5,80687.58,0.0,-0.99876,0.0,0.12723]
[1778612329568,44.5,80687.58,0.0,-0.99876,0.0,0.12723]
[1778612329696,44.5,80687.58,0.0,-0.99876,0.0,0.12723]
[1778612329737,44.5,80687.58,0.0,-0.99876,0.0,0.12723]
[1778612329810,44.5,80687.58,0.0,-0.99876,0.0,0.12723]
[1778612329833,44.5,80688.21,0.0,-0.99876,0.0,0.1274]
[1778612333563,44.5,80688.54,0.0,-0.99876,0.0,0.1275]
[1778612333683,44.5,80688.54,0.0,-0.99876,0.0,0.1275]
[1778612335560,44.5,80688.48,0.0,-0.99876,0.0,0.12748]
[1778612335925,44.5,80688.48,0.0,-0.99876,0.0,0.12748]
[1778612341444,44.5,80688.35,0.0,-0.99876,0.0,0.12744]
[1778612341454,44.5,80688.35,0.0,-0.99876,0.0,0.12744]
[1778612341564,44.5,80688.35,0.0,-0.99876,0.0,0.12744]
[1778612341634,44.5,80688.35,0.0,-0.99876,0.0,0.12744]
[1778612342418,44.5,80688.46,0.0,-0.99876,0.0,0.12747]
[1778612342558,44.5,80688.46,0.0,-0.99876,0.0,0.12747]
[1778612342639,44.5,80687.84,0.0,-0.99876,0.0,0.1273]
[1778612343559,44.5,80687.84,0.0,-0.99876,0.0,0.1273]
[1778612344242,44.5,80687.63,0.0,-0.99876,0.0,0.12724]
[1778612345561,44.5,80688.25,0.0,-0.99876,0.0,0.12741]
[1778612345705,44.5,80688.25,0.0,-0.99876,0.0,0.12741]
[1778612347028,44.5,80687.74,0.0,-0.99876,0.0,0.12727]
[1778612349439,44.5,80688.28,0.0,-0.99876,0.0,0.12742]
[1778612349560,44.5,80688.28,0.0,-0.99876,0.0,0.12742]
[1778612349672,44.5,80688.28,0.0,-0.99876,0.0,0.12742]
[1778612353564,44.5,80686.16,0.0,-0.99877,0.0,0.12683]
[1778612354379,44.5,80686.16,0.0,-0.99877,0.0,0.12683]
[1778612355568,44.5,80686.24,0.0,-0.99877,0.0,0.12685]
[1778612355680,44.5,80686.24,0.0,-0.99877,0.0,0.12685]
[1778612356737,44.5,80684.45,0.0,-0.99877,0.0,0.12635]
[1778612358059,44.5,80684.45,0.0,-0.99877,0.0,0.12635]
[1778612358066,44.5,80684.45,0.0,-0.99877,0.0,0.12635]
[1778612358309,44.5,80684.45,0.0,-0.99877,0.0,0.12635]
[1778612358751,44.5,80682.27,0.0,-0.99878,0.0,0.12575]
[1778612359562,44.5,80682.27,0.0,-0.99878,0.0,0.12575]
[1778612360148,44.5,80682.27,0.0,-0.99878,0.0,0.12575]
[1778612361561,44.5,80680.82,0.0,-0.99878,0.0,0.12535]
[1778612361712,44.5,80680.82,0.0,-0.99878,0.0,0.12535]
[1778612362779,44.5,80672.6,0.0,-0.99881,0.0,0.1231]
[1778612363786,44.5,80665.32,0.0,-0.99883,0.0,0.12113]
[1778612364705,44.5,80665.32,0.0,-0.99883,0.0,0.12113]
[1778612364777,44.5,80665.32,0.0,-0.99883,0.0,0.12113]
[1778612364807,44.5,80665.32,0.0,-0.99883,0.0,0.12113]
[1778612364920,44.5,80665.32,0.0,-0.99883,0.0,0.12113]
[1778612365010,44.5,80660.63,0.0,-0.99884,0.0,0.11988]
[1778612367559,44.5,80659.11,0.0,-0.99884,0.0,0.11948]
[1778612367708,44.5,80659.11,0.0,-0.99884,0.0,0.11948]
[1778612369264,44.5,80659.69,0.0,-0.99884,0.0,0.11963]
[1778612369315,44.5,80659.69,0.0,-0.99884,0.0,0.11963]
[1778612369438,44.5,80659.69,0.0,-0.99884,0.0,0.11963]
[1778612369571,44.5,80659.69,0.0,-0.99884,0.0,0.11963]
[1778612369847,44.5,80659.69,0.0,-0.99884,0.0,0.11963]
[1778612369867,44.5,80658.94,0.0,-0.99885,0.0,0.11943]
[1778612371842,44.5,80659.21,0.0,-0.99885,0.0,0.11872]
[1778612373562,44.5,80659.96,0.0,-0.99885,0.0,0.11891]
[1778612373592,44.5,80659.96,0.0,-0.99885,0.0,0.11891]
[1778612373856,44.5,80663.38,0.0,-0.99884,0.0,0.11982]
[1778612375297,44.5,80663.07,0.0,-0.99884,0.0,0.11974]
[1778612375311,44.5,80663.07,0.0,-0.99884,0.0,0.11974]
[1778612375562,44.5,80663.07,0.0,-0.99884,0.0,0.11974]
[1778612375703,44.5,80663.07,0.0,-0.99884,0.0,0.11974]
[1778612375870,44.5,80663.89,0.0,-0.99884,0.0,0.11995]
[1778612376877,44.5,80659.35,0.0,-0.99885,0.0,0.11875]
[1778612378514,44.5,80660.53,0.0,-0.99885,0.0,0.11906]
[1778612378558,44.5,80660.53,0.0,-0.99885,0.0,0.11906]
[1778612378891,44.5,80657.35,0.0,-0.99886,0.0,0.11823]
[1778612379446,44.5,80657.35,0.0,-0.99886,0.0,0.11823]
[1778612379568,44.5,80657.35,0.0,-0.99886,0.0,0.11823]
[1778612379837,44.5,80657.35,0.0,-0.99886,0.0,0.11823]
[1778612381566,44.5,80655.86,0.0,-0.99886,0.0,0.11784]
[1778612381955,44.5,80655.86,0.0,-0.99886,0.0,0.11784]
[1778612385559,44.5,80655.58,0.0,-0.99886,0.0,0.11776]
[1778612385710,44.5,80655.58,0.0,-0.99886,0.0,0.11776]
[1778612387562,44.5,80655.11,0.0,-0.99886,0.0,0.11764]
[1778612387697,44.5,80655.11,0.0,-0.99886,0.0,0.11764]
[1778612388707,44.5,80655.75,0.0,-0.99886,0.0,0.11781]
[1778612388807,44.5,80655.75,0.0,-0.99886,0.0,0.11781]
[1778612388961,44.5,80655.15,0.0,-0.99886,0.0,0.11765]
[1778612393444,44.5,80656.58,0.0,-0.99886,0.0,0.11803]
[1778612393525,44.5,80656.58,0.0,-0.99886,0.0,0.11803]
[1778612393559,44.5,80656.58,0.0,-0.99886,0.0,0.11803]
[1778612393634,44.5,80656.58,0.0,-0.99886,0.0,0.11803]
[1778612395008,44.5,80653.73,0.0,-0.99887,0.0,0.11728]
[1778612395560,44.5,80653.73,0.0,-0.99887,0.0,0.11728]
[1778612395732,44.5,80653.73,0.0,-0.99887,0.0,0.11728]
[1778612397579,44.5,80652.84,0.0,-0.99887,0.0,0.11705]
[1778612397808,44.5,80652.84,0.0,-0.99887,0.0,0.11705]
[1778612398025,44.5,80653.99,0.0,-0.99887,0.0,0.11735]
[1778612399563,44.5,80654.3,0.0,-0.99887,0.0,0.11743]
[1778612399917,44.5,80654.3,0.0,-0.99887,0.0,0.11743]
[1778612401561,44.5,80654.84,0.0,-0.99886,0.0,0.11757]
[1778612401705,44.5,80654.84,0.0,-0.99886,0.0,0.11757]
[1778612402053,44.5,80651.99,0.0,-0.99887,0.0,0.11683]
[1778612402347,44.5,80651.99,0.0,-0.99887,0.0,0.11683]
[1778612402560,44.5,80651.99,0.0,-0.99887,0.0,0.11683]
[1778612403060,44.5,80658.17,0.0,-0.99886,0.0,0.11844]
[1778612403570,44.5,80658.17,0.0,-0.99886,0.0,0.11844]
[1778612403657,44.5,80658.17,0.0,-0.99886,0.0,0.11844]
[1778612405074,44.5,80653.41,0.0,-0.99887,0.0,0.1172]
[1778612406081,44.5,80655.52,0.0,-0.99886,0.0,0.11775]
[1778612407088,44.5,80657.56,0.0,-0.99886,0.0,0.11828]
[1778612407562,44.5,80657.56,0.0,-0.99886,0.0,0.11828]
[1778612407827,44.5,80657.56,0.0,-0.99886,0.0,0.11828]
[1778612409102,44.5,80663.2,0.0,-0.99884,0.0,0.11977]
[1778612409565,44.5,80663.2,0.0,-0.99884,0.0,0.11977]
[1778612409682,44.5,80663.2,0.0,-0.99884,0.0,0.11977]
[1778612410020,44.5,80663.2,0.0,-0.99884,0.0,0.11977]
[1778612410059,44.5,80663.2,0.0,-0.99884,0.0,0.11977]
[1778612410110,44.5,80664.25,0.0,-0.99884,0.0,0.12005]
[1778612412332,44.5,80665.79,0.0,-0.99883,0.0,0.12046]
[1778612412428,44.5,80665.79,0.0,-0.99883,0.0,0.12046]
[1778612412557,44.5,80665.79,0.0,-0.99883,0.0,0.12046]
[1778612412716,44.5,80665.79,0.0,-0.99883,0.0,0.12046]
[1778612413131,44.5,80667.75,0.0,-0.99883,0.0,0.12098]
[1778612414142,44.5,80672.35,0.0,-0.99882,0.0,0.12222]
[1778612415148,44.5,80682.02,0.0,-0.99879,0.0,0.12486]
[1778612416155,44.5,80683.75,0.0,-0.99878,0.0,0.12533]
[1778612417005,44.5,80683.75,0.0,-0.99878,0.0,0.12533]
[1778612417061,44.5,80683.75,0.0,-0.99878,0.0,0.12533]
[1778612417162,44.5,80684.06,0.0,-0.99878,0.0,0.12542]
[1778612422197,44.5,80685.04,0.0,-0.99878,0.0,0.12569]
[1778612424346,44.5,80686.42,0.0,-0.99877,0.0,0.12607]
[1778612424557,44.5,80686.42,0.0,-0.99877,0.0,0.12607]
[1778612425218,44.5,80683.41,0.0,-0.99878,0.0,0.12524]
[1778612426225,44.5,80679.98,0.0,-0.99879,0.0,0.1243]
[1778612427232,44.5,80682.82,0.0,-0.99879,0.0,0.12508]
[1778612429247,44.5,80685.64,0.0,-0.99878,0.0,0.12586]
[1778612431261,44.5,80686.51,0.0,-0.99878,0.0,0.12527]
[1778612437138,44.5,80685.7,0.0,-0.99878,0.0,0.12505]
[1778612438223,44.5,80684.32,0.0,-0.99879,0.0,0.12467]
[1778612441332,44.5,80686.01,0.0,-0.99878,0.0,0.12514]
[1778612444353,44.5,80689.49,0.0,-0.99877,0.0,0.1261]
[1778612449388,44.5,80689.06,0.0,-0.99877,0.0,0.12598]
[1778612450395,44.5,80687.0,0.0,-0.99878,0.0,0.12541]
[1778612454430,44.5,80683.1,0.0,-0.99879,0.0,0.12433]
[1778612459551,44.5,80684.45,0.0,-0.99879,0.0,0.12471]
[1778612465513,44.5,80685.94,0.0,-0.99878,0.0,0.12512]
[1778612469539,44.5,80690.89,0.0,-0.99877,0.0,0.12649]
[1778612474497,44.5,80692.14,0.0,-0.99877,0.0,0.12684]
[1778612474858,44.5,80692.14,0.0,-0.99877,0.0,0.12684]
[1778612477595,44.5,80695.23,0.0,-0.99876,0.0,0.1277]
[1778612482630,44.5,80696.35,0.0,-0.99875,0.0,0.12802]
[1778612485651,44.5,80694.57,0.0,-0.99876,0.0,0.12752]
[1778612489448,44.5,80693.87,0.0,-0.99876,0.0,0.12732]
[1778612489868,44.5,80693.87,0.0,-0.99876,0.0,0.12732]
[1778612491693,44.5,80693.45,0.0,-0.99877,0.0,0.12637]
[1778612496728,44.5,80693.71,0.0,-0.99877,0.0,0.12644]
[1778612500756,44.5,80696.11,0.0,-0.99876,0.0,0.12711]
[1778612504784,44.5,80702.12,0.0,-0.99874,0.0,0.12881]
[1778612507104,44.5,80703.62,0.0,-0.99874,0.0,0.12923]
[1778612507573,44.5,80704.92,0.0,-0.99874,0.0,0.1296]
[1778612507723,44.5,80704.92,0.0,-0.99874,0.0,0.1296]
[1778612507809,44.5,80704.92,0.0,-0.99874,0.0,0.1296]
[1778612509819,44.5,80709.3,0.0,-0.99872,0.0,0.13086]
[1778612512840,44.5,80712.64,0.0,-0.99871,0.0,0.13182]
[1778612514862,44.5,80713.19,0.0,-0.99871,0.0,0.13198]
[1778612515064,44.5,80713.19,0.0,-0.99871,0.0,0.13198]
[1778612515123,44.5,80714.36,0.0,-0.99871,0.0,0.13232]
[1778612515861,44.5,80719.16,0.0,-0.99869,0.0,0.13372]
[1778612518061,44.5,80719.67,0.0,-0.99869,0.0,0.13387]
[1778612518072,44.5,80719.67,0.0,-0.99869,0.0,0.13387]
[1778612518309,44.5,80719.67,0.0,-0.99869,0.0,0.13387]
[1778612521903,44.5,80722.8,0.0,-0.99868,0.0,0.13479]
[1778612526938,44.5,80723.59,0.0,-0.99868,0.0,0.13502]
[1778612529060,44.5,80724.18,0.0,-0.99868,0.0,0.13519]
[1778612529308,44.5,80724.18,0.0,-0.99868,0.0,0.13519]
[1778612529117,44.5,80724.67,0.0,-0.99867,0.0,0.13534]
[1778612529972,44.5,80731.44,0.0,-0.99865,0.0,0.13736]
[1778612530980,44.5,80737.99,0.0,-0.99863,0.0,0.13933]
[1778612531986,44.5,80740.5,0.0,-0.99862,0.0,0.1401]
[1778612533344,44.5,80740.5,0.0,-0.99862,0.0,0.1401]
[1778612533353,44.5,80743.99,0.0,-0.99861,0.0,0.14116]
[1778612533461,44.5,80743.99,0.0,-0.99861,0.0,0.14116]
[1778612533560,44.5,80743.99,0.0,-0.99861,0.0,0.14116]
[1778612534000,44.5,80742.0,0.0,-0.99862,0.0,0.14055]
[1778612536020,44.5,80749.68,0.0,-0.99859,0.0,0.14292]
[1778612537023,44.5,80747.91,0.0,-0.9986,0.0,0.14237]
[1778612538030,44.5,80740.6,0.0,-0.99862,0.0,0.14013]
[1778612539024,44.5,80740.6,0.0,-0.99862,0.0,0.14013]
[1778612539061,44.5,80740.6,0.0,-0.99862,0.0,0.14013]
[1778612539083,44.5,80740.6,0.0,-0.99862,0.0,0.14013]
[1778612539155,44.5,80740.6,0.0,-0.99862,0.0,0.14013]
[1778612539309,44.5,80740.6,0.0,-0.99862,0.0,0.14013]
[1778612539340,44.5,80740.22,0.0,-0.99862,0.0,0.14001]
[1778612544612,44.5,80738.77,0.0,-0.99863,0.0,0.13957]
[1778612545079,44.5,80736.98,0.0,-0.99864,0.0,0.13903]
[1778612546086,44.5,80731.77,0.0,-0.99865,0.0,0.13745]
[1778612547747,44.5,80732.11,0.0,-0.99865,0.0,0.13756]
[1778612547797,44.5,80732.11,0.0,-0.99865,0.0,0.13756]
[1778612547810,44.5,80732.11,0.0,-0.99865,0.0,0.13756]
[1778612547905,44.5,80732.11,0.0,-0.99865,0.0,0.13756]
[1778612548059,44.5,80732.11,0.0,-0.99865,0.0,0.13756]
[1778612548100,44.5,80732.26,0.0,-0.99865,0.0,0.1376]
[1778612550114,44.5,80720.58,0.0,-0.99869,0.0,0.13413]
[1778612551121,44.5,80714.8,0.0,-0.99871,0.0,0.13158]
[1778612552169,44.5,80714.8,0.0,-0.99871,0.0,0.13158]
[1778612552314,44.5,80714.8,0.0,-0.99871,0.0,0.13158]
[1778612552270,44.5,80714.73,0.0,-0.99871,0.0,0.13156]
[1778612552444,44.5,80714.73,0.0,-0.99871,0.0,0.13156]
[1778612552561,44.5,80714.73,0.0,-0.99871,0.0,0.13156]
[1778612555149,44.5,80710.48,0.0,-0.99873,0.0,0.13034]
[1778612556156,44.5,80708.19,0.0,-0.99873,0.0,0.12969]
[1778612557018,44.5,80708.19,0.0,-0.99873,0.0,0.12969]
[1778612557058,44.5,80708.19,0.0,-0.99873,0.0,0.12969]
[1778612557163,44.5,80707.44,0.0,-0.99874,0.0,0.12947]
[1778612558395,44.5,80707.44,0.0,-0.99874,0.0,0.12947]
[1778612558468,44.5,80707.37,0.0,-0.99874,0.0,0.12945]
[1778612558560,44.5,80707.37,0.0,-0.99874,0.0,0.12945]
[1778612562163,44.5,80708.94,0.0,-0.99873,0.0,0.1299]
[1778612562198,44.5,80707.27,0.0,-0.99874,0.0,0.12942]
[1778612563937,44.5,80707.17,0.0,-0.99874,0.0,0.1294]
[1778612564060,44.5,80707.17,0.0,-0.99874,0.0,0.1294]
[1778612564296,44.5,80707.17,0.0,-0.99874,0.0,0.1294]
[1778612564379,44.5,80706.28,0.0,-0.99874,0.0,0.12914]
[1778612565607,44.5,80706.6,0.0,-0.99874,0.0,0.12923]
[1778612565806,44.5,80706.6,0.0,-0.99874,0.0,0.12923]
[1778612566056,44.5,80706.6,0.0,-0.99874,0.0,0.12923]
[1778612569799,44.5,80705.96,0.0,-0.99874,0.0,0.12905]
[1778612569808,44.5,80705.96,0.0,-0.99874,0.0,0.12905]
[1778612570255,44.5,80706.16,0.0,-0.99874,0.0,0.12911]
[1778612572164,44.5,80706.27,0.0,-0.99874,0.0,0.12914]
[1778612575563,44.5,80706.18,0.0,-0.99874,0.0,0.12912]
[1778612575990,44.5,80706.18,0.0,-0.99874,0.0,0.12912]
[1778612576057,44.5,80706.18,0.0,-0.99874,0.0,0.12912]
[1778612577162,44.5,80706.18,0.0,-0.99874,0.0,0.12912]
[1778612579567,44.5,80705.12,0.0,-0.99874,0.0,0.12881]
[1778612579698,44.5,80705.12,0.0,-0.99874,0.0,0.12881]
[1778612579809,44.5,80705.12,0.0,-0.99874,0.0,0.12881]
[1778612585360,44.5,80709.29,0.0,-0.99873,0.0,0.13]
[1778612586522,44.5,80710.12,0.0,-0.99873,0.0,0.13024]
[1778612586558,44.5,80710.12,0.0,-0.99873,0.0,0.13024]
[1778612586677,44.5,80710.12,0.0,-0.99873,0.0,0.13024]
[1778612586802,44.5,80710.12,0.0,-0.99873,0.0,0.13024]
[1778612586807,44.5,80710.12,0.0,-0.99873,0.0,0.13024]
[1778612587588,44.5,80710.3,0.0,-0.99873,0.0,0.13029]
[1778612587812,44.5,80710.3,0.0,-0.99873,0.0,0.13029]
[1778612588382,44.5,80710.94,0.0,-0.99873,0.0,0.13047]
[1778612591404,44.5,80696.99,0.0,-0.99877,0.0,0.12653]
[1778612592411,44.5,80693.23,0.0,-0.99878,0.0,0.12548]
[1778612593418,44.5,80689.8,0.0,-0.99879,0.0,0.12454]
[1778612594621,44.5,80690.98,0.0,-0.99879,0.0,0.12486]
[1778612594674,44.5,80690.98,0.0,-0.99879,0.0,0.12486]
[1778612594809,44.5,80690.98,0.0,-0.99879,0.0,0.12486]
[1778612594818,44.5,80690.98,0.0,-0.99879,0.0,0.12486]
[1778612595064,44.5,80690.98,0.0,-0.99879,0.0,0.12486]
[1778612595165,44.5,80690.98,0.0,-0.99879,0.0,0.12486]
[1778612596439,44.5,80689.36,0.0,-0.99879,0.0,0.12441]
[1778612602058,44.5,80688.66,0.0,-0.99879,0.0,0.12422]
[1778612602114,44.5,80688.66,0.0,-0.99879,0.0,0.12422]
[1778612602208,44.5,80688.66,0.0,-0.99879,0.0,0.12422]
[1778612602311,44.5,80688.66,0.0,-0.99879,0.0,0.12422]
[1778612602436,44.5,80688.66,0.0,-0.99879,0.0,0.12422]
[1778612602410,44.5,80687.79,0.0,-0.99879,0.0,0.12398]
[1778612605560,44.5,80688.14,0.0,-0.99879,0.0,0.12408]
[1778612605821,44.5,80688.14,0.0,-0.99879,0.0,0.12408]
[1778612610674,44.5,80689.74,0.0,-0.99879,0.0,0.12452]
[1778612610787,44.5,80689.74,0.0,-0.99879,0.0,0.12452]
[1778612610808,44.5,80689.74,0.0,-0.99879,0.0,0.12452]
[1778612610845,44.5,80689.74,0.0,-0.99879,0.0,0.12452]
[1778612611050,44.5,80689.74,0.0,-0.99879,0.0,0.12452]
[1778612611058,44.5,80689.74,0.0,-0.99879,0.0,0.12452]
[1778612611068,44.5,80689.95,0.0,-0.9988,0.0,0.12376]
[1778612613560,44.5,80689.34,0.0,-0.9988,0.0,0.12359]
[1778612613699,44.5,80689.34,0.0,-0.9988,0.0,0.12359]
[1778612617559,44.5,80689.39,0.0,-0.9988,0.0,0.1236]
[1778612617672,44.5,80689.39,0.0,-0.9988,0.0,0.1236]
[1778612621561,44.5,80689.04,0.0,-0.9988,0.0,0.12351]
[1778612621778,44.5,80689.04,0.0,-0.9988,0.0,0.12351]
[1778612623559,44.5,80688.89,0.0,-0.9988,0.0,0.12347]
[1778612624198,44.5,80688.89,0.0,-0.9988,0.0,0.12347]
[1778612626161,44.5,80689.11,0.0,-0.9988,0.0,0.12353]
[1778612626308,44.5,80689.11,0.0,-0.9988,0.0,0.12353]
[1778612626313,44.5,80689.07,0.0,-0.9988,0.0,0.12352]
[1778612627560,44.5,80689.07,0.0,-0.9988,0.0,0.12352]
[1778612627786,44.5,80689.07,0.0,-0.9988,0.0,0.12352]
[1778612631564,44.5,80690.16,0.0,-0.9988,0.0,0.12381]
[1778612631739,44.5,80690.16,0.0,-0.9988,0.0,0.12381]
[1778612634465,44.5,80689.63,0.0,-0.9988,0.0,0.12367]
[1778612634863,44.5,80689.48,0.0,-0.9988,0.0,0.12363]
[1778612635492,44.5,80689.39,0.0,-0.9988,0.0,0.1236]
[1778612635564,44.5,80689.39,0.0,-0.9988,0.0,0.1236]
[1778612635712,44.5,80689.39,0.0,-0.9988,0.0,0.1236]
[1778612635715,44.5,80688.75,0.0,-0.9988,0.0,0.12343]
[1778612637562,44.5,80689.1,0.0,-0.9988,0.0,0.12352]
[1778612637875,44.5,80689.1,0.0,-0.9988,0.0,0.12352]
[1778612641557,44.5,80689.61,0.0,-0.9988,0.0,0.12366]
[1778612641815,44.5,80689.61,0.0,-0.9988,0.0,0.12366]
[1778612647709,44.5,80689.29,0.0,-0.9988,0.0,0.12358]
[1778612647744,44.5,80689.29,0.0,-0.9988,0.0,0.12358]
[1778612647811,44.5,80689.29,0.0,-0.9988,0.0,0.12358]
[1778612647957,44.5,80689.29,0.0,-0.9988,0.0,0.12358]
[1778612648143,44.5,80689.29,0.0,-0.9988,0.0,0.12358]
[1778612648311,44.5,80689.29,0.0,-0.9988,0.0,0.12358]
[1778612648412,44.5,80690.01,0.0,-0.9988,0.0,0.12377]
[1778612651559,44.5,80688.85,0.0,-0.9988,0.0,0.12346]
[1778612652033,44.5,80688.85,0.0,-0.9988,0.0,0.12346]
[1778612653560,44.5,80688.85,0.0,-0.9988,0.0,0.12346]
[1778612653879,44.5,80688.85,0.0,-0.9988,0.0,0.12346]
[1778612655564,44.5,80688.5,0.0,-0.9988,0.0,0.12336]
[1778612655816,44.5,80688.5,0.0,-0.9988,0.0,0.12336]
[1778612659561,44.5,80687.81,0.0,-0.9988,0.0,0.12317]
[1778612659724,44.5,80687.81,0.0,-0.9988,0.0,0.12317]
[1778612659875,44.5,80687.81,0.0,-0.9988,0.0,0.12317]
[1778612660063,44.5,80687.81,0.0,-0.9988,0.0,0.12317]
[1778612660158,44.5,80687.37,0.0,-0.9988,0.0,0.12305]
[1778612663562,44.5,80687.81,0.0,-0.9988,0.0,0.12317]
[1778612663695,44.5,80687.81,0.0,-0.9988,0.0,0.12317]
[1778612667217,44.5,80687.81,0.0,-0.9988,0.0,0.12317]
[1778612667395,44.5,80687.81,0.0,-0.9988,0.0,0.12317]
[1778612667442,44.5,80684.14,0.0,-0.99881,0.0,0.12218]
[1778612667565,44.5,80684.14,0.0,-0.99881,0.0,0.12218]
[1778612667723,44.5,80684.14,0.0,-0.99881,0.0,0.12218]
[1778612667891,44.5,80684.14,0.0,-0.99881,0.0,0.12218]
[1778612668068,44.5,80684.14,0.0,-0.99881,0.0,0.12218]
[1778612668169,44.5,80683.0,0.0,-0.99882,0.0,0.12187]
[1778612671569,44.5,80682.32,0.0,-0.99882,0.0,0.12168]
[1778612671745,44.5,80682.32,0.0,-0.99882,0.0,0.12168]
[1778612671966,44.5,80682.29,0.0,-0.99883,0.0,0.12087]
[1778612675161,44.5,80680.52,0.0,-0.99883,0.0,0.1204]
[1778612675560,44.5,80680.52,0.0,-0.99883,0.0,0.1204]
[1778612675874,44.5,80680.52,0.0,-0.99883,0.0,0.1204]
[1778612677003,44.5,80671.7,0.0,-0.99886,0.0,0.11806]
[1778612678010,44.5,80681.94,0.0,-0.99883,0.0,0.12078]
[1778612679017,44.5,80693.15,0.0,-0.99879,0.0,0.12381]
[1778612679560,44.5,80693.15,0.0,-0.99879,0.0,0.12381]
[1778612679806,44.5,80693.15,0.0,-0.99879,0.0,0.12381]
[1778612680024,44.5,80695.33,0.0,-0.99879,0.0,0.12441]
[1778612680962,44.5,80695.33,0.0,-0.99879,0.0,0.12441]
[1778612680988,44.5,80695.33,0.0,-0.99879,0.0,0.12441]
[1778612681035,44.5,80695.33,0.0,-0.99879,0.0,0.12441]
[1778612681806,44.5,80696.73,0.0,-0.99878,0.0,0.1248]
[1778612682062,44.5,80696.73,0.0,-0.99878,0.0,0.1248]
[1778612682210,44.5,80696.73,0.0,-0.99878,0.0,0.1248]
[1778612682271,44.5,80699.01,0.0,-0.99878,0.0,0.12543]
[1778612684426,44.5,80697.61,0.0,-0.99878,0.0,0.12504]
[1778612686067,44.5,80693.6,0.0,-0.99879,0.0,0.12394]
[1778612686996,44.5,80693.6,0.0,-0.99879,0.0,0.12394]
[1778612687033,44.5,80693.6,0.0,-0.99879,0.0,0.12394]
[1778612687058,44.5,80693.6,0.0,-0.99879,0.0,0.12394]
[1778612687157,44.5,80693.6,0.0,-0.99879,0.0,0.12394]
[1778612689088,44.5,80696.44,0.0,-0.99879,0.0,0.12472]
[1778612689571,44.5,80696.44,0.0,-0.99879,0.0,0.12472]
[1778612689661,44.5,80696.44,0.0,-0.99879,0.0,0.12472]
[1778612690389,44.5,80696.44,0.0,-0.99879,0.0,0.12472]
[1778612690398,44.5,80700.31,0.0,-0.99877,0.0,0.12579]
[1778612690557,44.5,80700.31,0.0,-0.99877,0.0,0.12579]
[1778612691102,44.5,80702.03,0.0,-0.99877,0.0,0.12627]
[1778612693560,44.5,80701.52,0.0,-0.99877,0.0,0.12613]
[1778612693903,44.5,80701.52,0.0,-0.99877,0.0,0.12613]
[1778612697562,44.5,80703.32,0.0,-0.99876,0.0,0.12663]
[1778612697586,44.5,80703.32,0.0,-0.99876,0.0,0.12663]
[1778612698384,44.5,80703.32,0.0,-0.99876,0.0,0.12663]
[1778612698481,44.5,80704.12,0.0,-0.99876,0.0,0.12685]
[1778612698557,44.5,80704.12,0.0,-0.99876,0.0,0.12685]
[1778612700174,44.5,80708.58,0.0,-0.99875,0.0,0.12811]
[1778612701022,44.5,80708.58,0.0,-0.99875,0.0,0.12811]
[1778612701065,44.5,80708.58,0.0,-0.99875,0.0,0.12811]
[1778612701088,44.5,80708.58,0.0,-0.99875,0.0,0.12811]
[1778612703558,44.5,80710.53,0.0,-0.99874,0.0,0.12866]
[1778612703605,44.5,80710.53,0.0,-0.99874,0.0,0.12866]
[1778612705561,44.5,80710.96,0.0,-0.99874,0.0,0.12878]
[1778612705697,44.5,80710.96,0.0,-0.99874,0.0,0.12878]
[1778612705772,44.5,80710.96,0.0,-0.99874,0.0,0.12878]
[1778612705811,44.5,80710.96,0.0,-0.99874,0.0,0.12878]
[1778612706217,44.5,80710.58,0.0,-0.99874,0.0,0.12867]
[1778612707224,44.5,80716.09,0.0,-0.99873,0.0,0.13024]
[1778612707564,44.5,80716.09,0.0,-0.99873,0.0,0.13024]
[1778612707700,44.5,80716.09,0.0,-0.99873,0.0,0.13024]
[1778612709456,44.5,80717.47,0.0,-0.99872,0.0,0.13064]
[1778612709457,44.5,80714.33,0.0,-0.99873,0.0,0.12974]
[1778612709847,44.5,80714.33,0.0,-0.99873,0.0,0.12974]
[1778612710525,44.5,80714.33,0.0,-0.99873,0.0,0.12974]
[1778612710558,44.5,80713.11,0.0,-0.99874,0.0,0.12939]
[1778612711252,44.5,80712.92,0.0,-0.99874,0.0,0.12934]
[1778612715280,44.5,80709.87,0.0,-0.99875,0.0,0.12847]
[1778612716287,44.5,80705.3,0.0,-0.99876,0.0,0.12718]
[1778612721324,44.5,80703.83,0.0,-0.99876,0.0,0.12677]
[1778612722317,44.5,80703.83,0.0,-0.99876,0.0,0.12677]
[1778612722331,44.5,80704.06,0.0,-0.99876,0.0,0.12684]
[1778612724345,44.5,80700.11,0.0,-0.99877,0.0,0.12573]
[1778612725352,44.5,80702.08,0.0,-0.99877,0.0,0.12628]
[1778612727287,44.5,80702.41,0.0,-0.99877,0.0,0.12637]
[1778612729566,44.5,80702.3,0.0,-0.99877,0.0,0.12634]
[1778612729804,44.5,80702.45,0.0,-0.99877,0.0,0.12639]
[1778612731394,44.5,80705.89,0.0,-0.99877,0.0,0.12651]
[1778612732512,44.5,80705.89,0.0,-0.99877,0.0,0.12651]
[1778612732558,44.5,80705.89,0.0,-0.99877,0.0,0.12651]
[1778612733012,44.5,80706.81,0.0,-0.99876,0.0,0.12677]
[1778612733063,44.5,80706.81,0.0,-0.99876,0.0,0.12677]
[1778612733077,44.5,80706.81,0.0,-0.99876,0.0,0.12677]
[1778612733308,44.5,80706.81,0.0,-0.99876,0.0,0.12677]
[1778612733408,44.5,80706.74,0.0,-0.99876,0.0,0.12675]
[1778612735231,44.5,80707.93,0.0,-0.99876,0.0,0.12708]
[1778612735309,44.5,80707.93,0.0,-0.99876,0.0,0.12708]
[1778612735422,44.5,80709.82,0.0,-0.99875,0.0,0.12762]
[1778612737436,44.5,80713.44,0.0,-0.99874,0.0,0.12864]
[1778612738926,44.5,80713.73,0.0,-0.99874,0.0,0.12872]
[1778612739061,44.5,80713.73,0.0,-0.99874,0.0,0.12872]
[1778612739148,44.5,80713.73,0.0,-0.99874,0.0,0.12872]
[1778612739307,44.5,80713.73,0.0,-0.99874,0.0,0.12872]
[1778612743481,44.5,80720.97,0.0,-0.99872,0.0,0.13079]
[1778612744674,44.5,80722.04,0.0,-0.99872,0.0,0.1311]
[1778612744808,44.5,80722.04,0.0,-0.99872,0.0,0.1311]
[1778612745475,44.5,80722.04,0.0,-0.99872,0.0,0.1311]
[1778612745488,44.5,80722.04,0.0,-0.99872,0.0,0.1311]
[1778612745563,44.5,80722.04,0.0,-0.99872,0.0,0.1311]
[1778612745570,44.5,80722.66,0.0,-0.99871,0.0,0.13128]
[1778612747509,44.5,80719.85,0.0,-0.99872,0.0,0.13047]
[1778612748516,44.5,80718.22,0.0,-0.99873,0.0,0.13]
[1778612752113,44.5,80717.9,0.0,-0.99873,0.0,0.12991]
[1778612752308,44.5,80717.9,0.0,-0.99873,0.0,0.12991]
[1778612752544,44.5,80716.94,0.0,-0.99873,0.0,0.12963]
[1778612753551,44.5,80714.42,0.0,-0.99874,0.0,0.12892]
[1778612754017,44.5,80714.42,0.0,-0.99874,0.0,0.12892]
[1778612754059,44.5,80714.42,0.0,-0.99874,0.0,0.12892]
[1778612754072,44.5,80714.42,0.0,-0.99874,0.0,0.12892]
[1778612754308,44.5,80714.42,0.0,-0.99874,0.0,0.12892]
[1778612758701,44.5,80712.17,0.0,-0.99875,0.0,0.12828]
[1778612758808,44.5,80712.17,0.0,-0.99875,0.0,0.12828]
[1778612759593,44.5,80712.69,0.0,-0.99874,0.0,0.12843]
[1778612760315,44.5,80712.69,0.0,-0.99874,0.0,0.12843]
[1778612760475,44.5,80712.69,0.0,-0.99874,0.0,0.12843]
[1778612760557,44.5,80712.69,0.0,-0.99874,0.0,0.12843]
[1778612764628,44.5,80710.9,0.0,-0.99875,0.0,0.12792]
[1778612766035,44.5,80710.9,0.0,-0.99875,0.0,0.12792]
[1778612766059,44.5,80710.9,0.0,-0.99875,0.0,0.12792]
[1778612766121,44.5,80706.91,0.0,-0.99876,0.0,0.1268]
[1778612766936,44.5,80706.91,0.0,-0.99876,0.0,0.1268]
[1778612766946,44.5,80706.91,0.0,-0.99876,0.0,0.1268]
[1778612767059,44.5,80706.91,0.0,-0.99876,0.0,0.1268]
[1778612767137,44.5,80705.23,0.0,-0.99877,0.0,0.12633]
[1778612772684,44.5,80704.67,0.0,-0.99877,0.0,0.12617]
[1778612773863,44.5,80704.67,0.0,-0.99877,0.0,0.12617]
[1778612774058,44.5,80704.67,0.0,-0.99877,0.0,0.12617]
[1778612774159,44.5,80705.0,0.0,-0.99877,0.0,0.12626]
[1778612774630,44.5,80705.0,0.0,-0.99877,0.0,0.12626]
[1778612774692,44.5,80705.0,0.0,-0.99877,0.0,0.12626]
[1778612774808,44.5,80705.0,0.0,-0.99877,0.0,0.12626]
[1778612777303,44.5,80705.37,0.0,-0.99877,0.0,0.12637]
[1778612777566,44.5,80705.37,0.0,-0.99877,0.0,0.12637]
[1778612778091,44.5,80704.62,0.0,-0.99877,0.0,0.12616]
[1778612778307,44.5,80704.62,0.0,-0.99877,0.0,0.12616]
[1778612778408,44.5,80701.98,0.0,-0.99878,0.0,0.12542]
[1778612778626,44.5,80701.98,0.0,-0.99878,0.0,0.12542]
[1778612778808,44.5,80701.98,0.0,-0.99878,0.0,0.12542]
[1778612778860,44.5,80697.78,0.0,-0.99879,0.0,0.12426]
[1778612779734,44.5,80696.27,0.0,-0.99879,0.0,0.12385]
[1778612780741,44.5,80689.51,0.0,-0.99881,0.0,0.12201]
[1778612782613,44.5,80689.51,0.0,-0.99881,0.0,0.12201]
[1778612781748,44.5,80687.32,0.0,-0.99882,0.0,0.12142]
[1778612782725,44.5,80687.32,0.0,-0.99882,0.0,0.12142]
[1778612782810,44.5,80687.32,0.0,-0.99882,0.0,0.12142]
[1778612783764,44.5,80690.05,0.0,-0.99881,0.0,0.12215]
[1778612785333,44.5,80692.24,0.0,-0.99881,0.0,0.12275]
[1778612785778,44.5,80693.96,0.0,-0.9988,0.0,0.12322]
[1778612787606,44.5,80693.96,0.0,-0.9988,0.0,0.12322]
[1778612787808,44.5,80694.59,0.0,-0.9988,0.0,0.12339]
[1778612787889,44.5,80694.59,0.0,-0.9988,0.0,0.12339]
[1778612787914,44.5,80694.59,0.0,-0.9988,0.0,0.12339]
[1778612788059,44.5,80694.59,0.0,-0.9988,0.0,0.12339]
[1778612788159,44.5,80694.61,0.0,-0.9988,0.0,0.1234]
[1778612791820,44.5,80698.48,0.0,-0.99879,0.0,0.12363]
[1778612793408,44.5,80698.48,0.0,-0.99879,0.0,0.12363]
[1778612793560,44.5,80698.48,0.0,-0.99879,0.0,0.12363]
[1778612793552,44.5,80701.0,0.0,-0.99879,0.0,0.12433]
[1778612794285,44.5,80701.0,0.0,-0.99879,0.0,0.12433]
[1778612794309,44.5,80701.0,0.0,-0.99879,0.0,0.12433]
[1778612794323,44.5,80701.0,0.0,-0.99879,0.0,0.12433]
[1778612794557,44.5,80701.0,0.0,-0.99879,0.0,0.12433]
[1778612794424,44.5,80703.27,0.0,-0.99878,0.0,0.12495]
[1778612794841,44.5,80706.18,0.0,-0.99877,0.0,0.12576]
[1778612795848,44.5,80709.13,0.0,-0.99876,0.0,0.12658]
[1778612796855,44.5,80712.27,0.0,-0.99875,0.0,0.12746]
[1778612800107,44.5,80712.36,0.0,-0.99875,0.0,0.12749]
[1778612800308,44.5,80712.36,0.0,-0.99875,0.0,0.12749]
[1778612800528,44.5,80712.36,0.0,-0.99875,0.0,0.12749]
[1778612800558,44.5,80712.36,0.0,-0.99875,0.0,0.12749]
[1778612800574,44.5,80712.36,0.0,-0.99875,0.0,0.12749]
[1778612800547,44.5,80711.48,0.0,-0.99876,0.0,0.12724]
[1778612800808,44.5,80711.48,0.0,-0.99876,0.0,0.12724]
[1778612805918,44.5,80710.35,0.0,-0.99876,0.0,0.12692]
[1778612807355,44.5,80710.35,0.0,-0.99876,0.0,0.12692]
[1778612809408,44.5,80711.08,0.0,-0.99876,0.0,0.12713]
[1778612809542,44.5,80711.08,0.0,-0.99876,0.0,0.12713]
[1778612809564,44.5,80711.08,0.0,-0.99876,0.0,0.12713]
[1778612809629,44.5,80709.31,0.0,-0.99876,0.0,0.12663]
[1778612810006,44.5,80709.31,0.0,-0.99876,0.0,0.12663]
[1778612810060,44.5,80709.31,0.0,-0.99876,0.0,0.12663]
[1778612810325,44.5,80709.31,0.0,-0.99876,0.0,0.12663]
[1778612810560,44.5,80709.31,0.0,-0.99876,0.0,0.12663]
[1778612812320,44.5,80708.63,0.0,-0.99877,0.0,0.12644]
[1778612813561,44.5,80708.67,0.0,-0.99877,0.0,0.12645]
[1778612813719,44.5,80708.9,0.0,-0.99876,0.0,0.12652]
[1778612813808,44.5,80708.9,0.0,-0.99876,0.0,0.12652]
[1778612814237,44.5,80708.9,0.0,-0.99876,0.0,0.12652]
[1778612814440,44.5,80708.9,0.0,-0.99876,0.0,0.12652]
[1778612819259,44.5,80709.53,0.0,-0.99876,0.0,0.12669]
[1778612819307,44.5,80709.53,0.0,-0.99876,0.0,0.12669]
[1778612819408,44.5,80709.85,0.0,-0.99876,0.0,0.12678]
[1778612825060,44.5,80709.62,0.0,-0.99876,0.0,0.12672]
[1778612827317,44.5,80709.6,0.0,-0.99876,0.0,0.12671]
[1778612827559,44.5,80709.6,0.0,-0.99876,0.0,0.12671]
[1778612829244,44.5,80709.96,0.0,-0.99876,0.0,0.12682]
[1778612829514,44.5,80709.96,0.0,-0.99876,0.0,0.12682]
[1778612829570,44.5,80709.96,0.0,-0.99876,0.0,0.12682]
[1778612833116,44.5,80711.24,0.0,-0.99876,0.0,0.12717]
[1778612838151,44.5,80710.83,0.0,-0.99876,0.0,0.12706]
[1778612841295,44.5,80712.97,0.0,-0.99875,0.0,0.12766]
[1778612841818,44.5,80712.97,0.0,-0.99875,0.0,0.12766]
[1778612842058,44.5,80712.97,0.0,-0.99875,0.0,0.12766]
[1778612842376,44.5,80712.97,0.0,-0.99875,0.0,0.12766]
[1778612842438,44.5,80712.97,0.0,-0.99875,0.0,0.12766]
[1778612842558,44.5,80712.97,0.0,-0.99875,0.0,0.12766]
[1778612842659,44.5,80714.09,0.0,-0.99875,0.0,0.12798]
[1778612846339,44.5,80713.52,0.0,-0.99875,0.0,0.12782]
[1778612846557,44.5,80713.52,0.0,-0.99875,0.0,0.12782]
[1778612846683,44.5,80713.52,0.0,-0.99875,0.0,0.12782]
[1778612846602,44.5,80714.65,0.0,-0.99875,0.0,0.12814]
[1778612846766,44.5,80714.65,0.0,-0.99875,0.0,0.12814]
[1778612846807,44.5,80714.65,0.0,-0.99875,0.0,0.12814]
[1778612853263,44.5,80714.26,0.0,-0.99876,0.0,0.12718]
[1778612854469,44.5,80714.26,0.0,-0.99876,0.0,0.12718]
[1778612854837,44.5,80714.56,0.0,-0.99876,0.0,0.12727]
[1778612855996,44.5,80714.42,0.0,-0.99876,0.0,0.12723]
[1778612856057,44.5,80714.42,0.0,-0.99876,0.0,0.12723]
[1778612856284,44.5,80717.36,0.0,-0.99875,0.0,0.12806]
[1778612857253,44.5,80717.36,0.0,-0.99875,0.0,0.12806]
[1778612857307,44.5,80717.36,0.0,-0.99875,0.0,0.12806]
[1778612857391,44.5,80717.36,0.0,-0.99875,0.0,0.12806]
[1778612857408,44.5,80720.6,0.0,-0.99874,0.0,0.12898]
[1778612858298,44.5,80722.23,0.0,-0.99873,0.0,0.12944]
[1778612861319,44.5,80721.01,0.0,-0.99874,0.0,0.12909]
[1778612862144,44.5,80721.01,0.0,-0.99874,0.0,0.12909]
[1778612862307,44.5,80721.01,0.0,-0.99874,0.0,0.12909]
[1778612862435,44.5,80721.01,0.0,-0.99874,0.0,0.12909]
[1778612862491,44.5,80721.01,0.0,-0.99874,0.0,0.12909]
[1778612862558,44.5,80721.01,0.0,-0.99874,0.0,0.12909]
[1778612862657,44.5,80719.57,0.0,-0.99874,0.0,0.12868]
[1778612863333,44.5,80721.73,0.0,-0.99873,0.0,0.1293]
[1778612867494,44.5,80722.58,0.0,-0.99873,0.0,0.12954]
[1778612867570,44.5,80722.58,0.0,-0.99873,0.0,0.12954]
[1778612867583,44.5,80723.6,0.0,-0.99873,0.0,0.12983]
[1778612868317,44.5,80723.6,0.0,-0.99873,0.0,0.12983]
[1778612868557,44.5,80723.6,0.0,-0.99873,0.0,0.12983]
[1778612868626,44.5,80731.61,0.0,-0.9987,0.0,0.13214]
[1778612868809,44.5,80731.61,0.0,-0.9987,0.0,0.13214]
[1778612869376,44.5,80734.83,0.0,-0.99869,0.0,0.13308]
[1778612871390,44.5,80733.41,0.0,-0.9987,0.0,0.13267]
[1778612872417,44.5,80733.41,0.0,-0.9987,0.0,0.13267]
[1778612872557,44.5,80733.41,0.0,-0.9987,0.0,0.13267]
[1778612872659,44.5,80734.47,0.0,-0.99869,0.0,0.13298]
[1778612873826,44.5,80733.68,0.0,-0.9987,0.0,0.13275]
[1778612873896,44.5,80733.68,0.0,-0.9987,0.0,0.13275]
[1778612874063,44.5,80733.68,0.0,-0.9987,0.0,0.13275]
[1778612875418,44.5,80737.19,0.0,-0.99869,0.0,0.13377]
[1778612876425,44.5,80742.76,0.0,-0.99867,0.0,0.13542]
[1778612877085,44.5,80742.76,0.0,-0.99867,0.0,0.13542]
[1778612877308,44.5,80742.76,0.0,-0.99867,0.0,0.13542]
[1778612877323,44.5,80742.76,0.0,-0.99867,0.0,0.13542]
[1778612877558,44.5,80742.76,0.0,-0.99867,0.0,0.13542]
[1778612877567,44.5,80742.76,0.0,-0.99867,0.0,0.13542]
[1778612877807,44.5,80742.31,0.0,-0.99867,0.0,0.13529]
[1778612878439,44.5,80743.22,0.0,-0.99867,0.0,0.13556]
[1778612880453,44.5,80747.05,0.0,-0.99865,0.0,0.1367]
[1778612881460,44.5,80749.59,0.0,-0.99865,0.0,0.13746]
[1778612882328,44.5,80749.59,0.0,-0.99865,0.0,0.13746]
[1778612884312,44.5,80749.16,0.0,-0.99865,0.0,0.13733]
[1778612884380,44.5,80749.16,0.0,-0.99865,0.0,0.13733]
[1778612884560,44.5,80749.16,0.0,-0.99865,0.0,0.13733]
[1778612884680,44.5,80749.16,0.0,-0.99865,0.0,0.13733]
[1778612884569,44.5,80750.92,0.0,-0.99864,0.0,0.13786]
[1778612886497,44.5,80749.91,0.0,-0.99865,0.0,0.13756]
[1778612887560,44.5,80749.91,0.0,-0.99865,0.0,0.13756]
[1778612887626,44.5,80749.91,0.0,-0.99865,0.0,0.13756]
[1778612890528,44.5,80744.62,0.0,-0.99866,0.0,0.13597]
[1778612891005,44.5,80744.62,0.0,-0.99866,0.0,0.13597]
[1778612891060,44.5,80744.62,0.0,-0.99866,0.0,0.13597]
[1778612891072,44.5,80744.62,0.0,-0.99866,0.0,0.13597]
[1778612891535,44.5,80742.15,0.0,-0.99867,0.0,0.13524]
[1778612892377,44.5,80742.15,0.0,-0.99867,0.0,0.13524]
[1778612896570,44.5,80743.3,0.0,-0.99867,0.0,0.13558]
[1778612898060,44.5,80743.26,0.0,-0.99867,0.0,0.13557]
[1778612898153,44.5,80743.26,0.0,-0.99867,0.0,0.13557]
[1778612898307,44.5,80743.26,0.0,-0.99867,0.0,0.13557]
[1778612898412,44.5,80743.26,0.0,-0.99867,0.0,0.13557]
[1778612898584,44.5,80744.24,0.0,-0.99866,0.0,0.13586]
[1778612899565,44.5,80744.24,0.0,-0.99866,0.0,0.13586]
[1778612899591,44.5,80743.79,0.0,-0.99867,0.0,0.13573]
[1778612901564,44.5,80743.47,0.0,-0.99867,0.0,0.13563]
[1778612902025,44.5,80743.34,0.0,-0.99867,0.0,0.13559]
[1778612904628,44.5,80740.49,0.0,-0.99868,0.0,0.13475]
[1778612905566,44.5,80740.49,0.0,-0.99868,0.0,0.13475]
[1778612905674,44.5,80740.49,0.0,-0.99868,0.0,0.13475]
[1778612906642,44.5,80747.69,0.0,-0.99865,0.0,0.13689]
[1778612908282,44.5,80748.76,0.0,-0.99865,0.0,0.13721]
[1778612908307,44.5,80748.76,0.0,-0.99865,0.0,0.13721]
[1778612908657,44.5,80749.18,0.0,-0.99865,0.0,0.13734]
[1778612909468,44.5,80749.18,0.0,-0.99865,0.0,0.13734]
[1778612909572,44.5,80749.18,0.0,-0.99865,0.0,0.13734]
[1778612909721,44.5,80749.18,0.0,-0.99865,0.0,0.13734]
[1778612909809,44.5,80748.99,0.0,-0.99865,0.0,0.13728]
[1778612909906,44.5,80748.99,0.0,-0.99865,0.0,0.13728]
[1778612911678,44.5,80749.2,0.0,-0.99866,0.0,0.13645]
[1778612913561,44.5,80749.54,0.0,-0.99866,0.0,0.13656]
[1778612913981,44.5,80749.41,0.0,-0.99866,0.0,0.13652]
[1778612914220,44.5,80749.41,0.0,-0.99866,0.0,0.13652]
[1778612914307,44.5,80749.41,0.0,-0.99866,0.0,0.13652]
[1778612914997,44.5,80749.92,0.0,-0.99865,0.0,0.13667]
[1778612915979,44.5,80750.18,0.0,-0.99865,0.0,0.13675]
[1778612916059,44.5,80750.18,0.0,-0.99865,0.0,0.13675]
[1778612916713,44.5,80749.11,0.0,-0.99866,0.0,0.13643]
[1778612921474,44.5,80747.45,0.0,-0.99866,0.0,0.13593]
[1778612921563,44.5,80747.45,0.0,-0.99866,0.0,0.13593]
[1778612921668,44.5,80747.45,0.0,-0.99866,0.0,0.13593]
[1778612921810,44.5,80746.61,0.0,-0.99866,0.0,0.13568]
[1778612921955,44.5,80746.61,0.0,-0.99866,0.0,0.13568]
[1778612925559,44.5,80747.34,0.0,-0.99866,0.0,0.1359]
[1778612926060,44.5,80747.48,0.0,-0.99866,0.0,0.13594]
[1778612929573,44.5,80747.74,0.0,-0.99866,0.0,0.13602]
[1778612929698,44.5,80747.74,0.0,-0.99866,0.0,0.13602]
[1778612933560,44.5,80747.82,0.0,-0.99866,0.0,0.13604]
[1778612933651,44.5,80747.82,0.0,-0.99866,0.0,0.13604]
[1778612934902,44.5,80748.16,0.0,-0.99866,0.0,0.13614]
[1778612935059,44.5,80748.16,0.0,-0.99866,0.0,0.13614]
[1778612935161,44.5,80748.28,0.0,-0.99866,0.0,0.13618]
[1778612937559,44.5,80748.61,0.0,-0.99866,0.0,0.13628]
[1778612937830,44.5,80748.29,0.0,-0.99866,0.0,0.13618]
[1778612939570,44.5,80748.33,0.0,-0.99866,0.0,0.13619]
[1778612940097,44.5,80747.8,0.0,-0.99866,0.0,0.13603]
[1778612941015,44.5,80748.22,0.0,-0.99866,0.0,0.13616]
[1778612941063,44.5,80748.22,0.0,-0.99866,0.0,0.13616]
[1778612941076,44.5,80748.22,0.0,-0.99866,0.0,0.13616]
[1778612941319,44.5,80748.22,0.0,-0.99866,0.0,0.13616]
[1778612941546,44.5,80748.22,0.0,-0.99866,0.0,0.13616]
[1778612941889,44.5,80754.52,0.0,-0.99864,0.0,0.13805]
[1778612942896,44.5,80756.45,0.0,-0.99863,0.0,0.13864]
[1778612943889,44.5,80756.45,0.0,-0.99863,0.0,0.13864]
[1778612944061,44.5,80756.45,0.0,-0.99863,0.0,0.13864]
[1778612944094,44.5,80757.3,0.0,-0.99863,0.0,0.1389]
[1778612946924,44.5,80761.05,0.0,-0.99862,0.0,0.14004]
[1778612948938,44.5,80762.85,0.0,-0.99861,0.0,0.14059]
[1778612950750,44.5,80759.23,0.0,-0.99862,0.0,0.13948]
[1778612950952,44.5,80757.21,0.0,-0.99863,0.0,0.13887]
[1778612954475,44.5,80756.29,0.0,-0.99863,0.0,0.13859]
[1778612954569,44.5,80756.29,0.0,-0.99863,0.0,0.13859]
[1778612954790,44.5,80756.29,0.0,-0.99863,0.0,0.13859]
[1778612954624,44.5,80757.0,0.0,-0.99863,0.0,0.13881]
[1778612954809,44.5,80757.0,0.0,-0.99863,0.0,0.13881]
[1778612958001,44.5,80760.05,0.0,-0.99862,0.0,0.13973]
[1778612959470,44.5,80760.05,0.0,-0.99862,0.0,0.13973]
[1778612959565,44.5,80760.05,0.0,-0.99862,0.0,0.13973]
[1778612959869,44.5,80760.33,0.0,-0.99862,0.0,0.13982]
[1778612960058,44.5,80760.33,0.0,-0.99862,0.0,0.13982]
[1778612964423,44.5,80759.04,0.0,-0.99862,0.0,0.13943]
[1778612964452,44.5,80757.08,0.0,-0.99863,0.0,0.13883]
[1778612964868,44.5,80757.08,0.0,-0.99863,0.0,0.13883]
[1778612965374,44.5,80757.08,0.0,-0.99863,0.0,0.13883]
[1778612965560,44.5,80757.08,0.0,-0.99863,0.0,0.13883]
[1778612965661,44.5,80757.32,0.0,-0.99863,0.0,0.1389]
[1778612966359,44.5,80757.32,0.0,-0.99863,0.0,0.1389]
[1778612966404,44.5,80757.32,0.0,-0.99863,0.0,0.1389]
[1778612966558,44.5,80757.32,0.0,-0.99863,0.0,0.1389]
[1778612971093,44.5,80757.69,0.0,-0.99864,0.0,0.13811]
[1778612976260,44.5,80758.93,0.0,-0.99863,0.0,0.13849]
[1778612976307,44.5,80758.93,0.0,-0.99863,0.0,0.13849]
[1778612976451,44.5,80758.93,0.0,-0.99863,0.0,0.13849]
[1778612976498,44.5,80758.93,0.0,-0.99863,0.0,0.13849]
[1778612976557,44.5,80758.93,0.0,-0.99863,0.0,0.13849]
[1778612976658,44.5,80759.4,0.0,-0.99863,0.0,0.13863]
[1778612982172,44.5,80757.32,0.0,-0.99864,0.0,0.138]
[1778612986446,44.5,80756.51,0.0,-0.99864,0.0,0.13776]
[1778612986454,44.5,80756.51,0.0,-0.99864,0.0,0.13776]
[1778612986551,44.5,80756.51,0.0,-0.99864,0.0,0.13776]
[1778612986559,44.5,80756.51,0.0,-0.99864,0.0,0.13776]
[1778612986652,44.5,80756.13,0.0,-0.99864,0.0,0.13764]
[1778612987377,44.5,80756.13,0.0,-0.99864,0.0,0.13764]
[1778612988879,44.5,80756.19,0.0,-0.99864,0.0,0.13766]
[1778612991236,44.5,80752.1,0.0,-0.99866,0.0,0.13643]
[1778612992589,44.5,80752.1,0.0,-0.99866,0.0,0.13643]
[1778612992775,44.5,80752.1,0.0,-0.99866,0.0,0.13643]
[1778612992780,44.5,80752.1,0.0,-0.99866,0.0,0.13643]
[1778612992810,44.5,80752.1,0.0,-0.99866,0.0,0.13643]
[1778612992746,44.5,80748.69,0.0,-0.99867,0.0,0.13541]
[1778612993250,44.5,80749.17,0.0,-0.99867,0.0,0.13556]
[1778612997278,44.5,80751.32,0.0,-0.99866,0.0,0.1362]
[1778612998285,44.5,80756.37,0.0,-0.99864,0.0,0.13771]
[1778612999515,44.5,80756.37,0.0,-0.99864,0.0,0.13771]
[1778612999562,44.5,80756.37,0.0,-0.99864,0.0,0.13771]
[1778612999973,44.5,80757.47,0.0,-0.99864,0.0,0.13805]
[1778613000060,44.5,80757.47,0.0,-0.99864,0.0,0.13805]
[1778613000299,44.5,80757.78,0.0,-0.99864,0.0,0.13814]
[1778613005727,44.5,80757.99,0.0,-0.99864,0.0,0.1382]
[1778613005809,44.5,80757.99,0.0,-0.99864,0.0,0.1382]
[1778613005765,44.5,80757.75,0.0,-0.99864,0.0,0.13813]
[1778613008203,44.5,80758.9,0.0,-0.99863,0.0,0.13848]
[1778613008216,44.5,80758.9,0.0,-0.99863,0.0,0.13848]
[1778613008309,44.5,80758.9,0.0,-0.99863,0.0,0.13848]
[1778613009500,44.5,80759.31,0.0,-0.99863,0.0,0.1386]
[1778613009897,44.5,80759.35,0.0,-0.99863,0.0,0.13862]
[1778613015825,44.5,80758.83,0.0,-0.99863,0.0,0.13846]
[1778613015865,44.5,80758.59,0.0,-0.99864,0.0,0.13839]
[1778613016054,44.5,80758.59,0.0,-0.99864,0.0,0.13839]
[1778613016063,44.5,80758.59,0.0,-0.99864,0.0,0.13839]
[1778613016412,44.5,80759.26,0.0,-0.99863,0.0,0.13859]
[1778613021447,44.5,80759.09,0.0,-0.99863,0.0,0.13854]
[1778613022028,44.5,80759.09,0.0,-0.99863,0.0,0.13854]
[1778613022048,44.5,80759.09,0.0,-0.99863,0.0,0.13854]
[1778613022061,44.5,80759.09,0.0,-0.99863,0.0,0.13854]
[1778613022454,44.5,80760.82,0.0,-0.99863,0.0,0.13906]
[1778613023461,44.5,80769.01,0.0,-0.9986,0.0,0.14158]
[1778613024468,44.5,80769.74,0.0,-0.9986,0.0,0.1418]
[1778613025340,44.5,80769.74,0.0,-0.9986,0.0,0.1418]
[1778613025356,44.5,80769.74,0.0,-0.9986,0.0,0.1418]
[1778613025564,44.5,80769.74,0.0,-0.9986,0.0,0.1418]
[1778613025645,44.5,80769.74,0.0,-0.9986,0.0,0.1418]
[1778613025809,44.5,80769.74,0.0,-0.9986,0.0,0.1418]
[1778613025843,44.5,80772.0,0.0,-0.99859,0.0,0.1425]
[1778613031517,44.5,80775.44,0.0,-0.99859,0.0,0.14265]
[1778613034307,44.5,80776.48,0.0,-0.99858,0.0,0.14298]
[1778613034366,44.5,80776.48,0.0,-0.99858,0.0,0.14298]
[1778613034559,44.5,80776.48,0.0,-0.99858,0.0,0.14298]
[1778613034627,44.5,80776.48,0.0,-0.99858,0.0,0.14298]
[1778613034649,44.5,80776.48,0.0,-0.99858,0.0,0.14298]
[1778613034807,44.5,80776.48,0.0,-0.99858,0.0,0.14298]
[1778613034846,44.5,80776.89,0.0,-0.99858,0.0,0.1431]
[1778613039496,44.5,80775.86,0.0,-0.99859,0.0,0.14278]
[1778613039912,44.5,80775.68,0.0,-0.99859,0.0,0.14273]
[1778613044906,44.5,80776.96,0.0,-0.99858,0.0,0.14313]
[1778613044932,44.5,80776.96,0.0,-0.99858,0.0,0.14313]
[1778613044988,44.5,80776.96,0.0,-0.99858,0.0,0.14313]
[1778613045060,44.5,80776.96,0.0,-0.99858,0.0,0.14313]
[1778613052665,44.5,80776.08,0.0,-0.99859,0.0,0.14285]
[1778613053674,44.5,80772.41,0.0,-0.9986,0.0,0.14171]
[1778613054646,44.5,80772.41,0.0,-0.9986,0.0,0.14171]
[1778613054726,44.5,80772.41,0.0,-0.9986,0.0,0.14171]
[1778613054808,44.5,80772.41,0.0,-0.9986,0.0,0.14171]
[1778613055050,44.5,80772.36,0.0,-0.9986,0.0,0.1417]
[1778613055061,44.5,80772.36,0.0,-0.9986,0.0,0.1417]
[1778613055686,44.5,80771.27,0.0,-0.9986,0.0,0.14136]
[1778613060639,44.5,80771.08,0.0,-0.9986,0.0,0.1413]
[1778613060656,44.5,80771.08,0.0,-0.9986,0.0,0.1413]
[1778613060808,44.5,80771.08,0.0,-0.9986,0.0,0.1413]
[1778613060835,44.5,80773.01,0.0,-0.9986,0.0,0.1419]
[1778613060936,44.5,80773.01,0.0,-0.9986,0.0,0.1419]
[1778613063560,44.5,80773.07,0.0,-0.9986,0.0,0.14192]
[1778613063950,44.5,80773.55,0.0,-0.99859,0.0,0.14206]
[1778613065756,44.5,80781.41,0.0,-0.99857,0.0,0.14452]
[1778613066785,44.5,80781.41,0.0,-0.99857,0.0,0.14452]
[1778613066812,44.5,80781.41,0.0,-0.99857,0.0,0.14452]
[1778613066886,44.5,80782.36,0.0,-0.99856,0.0,0.14482]
[1778613066939,44.5,80782.36,0.0,-0.99856,0.0,0.14482]
[1778613067250,44.5,80782.36,0.0,-0.99856,0.0,0.14482]
[1778613067315,44.5,80782.36,0.0,-0.99856,0.0,0.14482]
[1778613067770,44.5,80784.18,0.0,-0.99856,0.0,0.1454]
[1778613069559,44.5,80783.58,0.0,-0.99856,0.0,0.14521]
[1778613070154,44.5,80783.51,0.0,-0.99856,0.0,0.14519]
[1778613072412,44.5,80783.81,0.0,-0.99856,0.0,0.14528]
[1778613072887,44.5,80783.81,0.0,-0.99856,0.0,0.14528]
[1778613073560,44.5,80783.78,0.0,-0.99856,0.0,0.14527]
[1778613073857,44.5,80783.78,0.0,-0.99856,0.0,0.14527]
[1778613074150,44.5,80783.78,0.0,-0.99856,0.0,0.14527]
[1778613074308,44.5,80783.78,0.0,-0.99856,0.0,0.14527]
[1778613074819,44.5,80784.34,0.0,-0.99856,0.0,0.14545]
[1778613075561,44.5,80784.34,0.0,-0.99856,0.0,0.14545]
[1778613075886,44.5,80784.34,0.0,-0.99856,0.0,0.14545]
[1778613079567,44.5,80785.43,0.0,-0.99855,0.0,0.1458]
[1778613079946,44.5,80785.43,0.0,-0.99855,0.0,0.1458]
[1778613081067,44.5,80785.62,0.0,-0.99855,0.0,0.14586]
[1778613081310,44.5,80785.62,0.0,-0.99855,0.0,0.14586]
[1778613081868,44.5,80785.57,0.0,-0.99855,0.0,0.14584]
[1778613083568,44.5,80785.49,0.0,-0.99855,0.0,0.14581]
[1778613083967,44.5,80785.7,0.0,-0.99855,0.0,0.14588]
[1778613085561,44.5,80786.3,0.0,-0.99855,0.0,0.14607]
[1778613085949,44.5,80786.2,0.0,-0.99855,0.0,0.14604]
[1778613087466,44.5,80785.62,0.0,-0.99855,0.0,0.14586]
[1778613087943,44.5,80785.89,0.0,-0.99855,0.0,0.14594]
[1778613088061,44.5,80785.89,0.0,-0.99855,0.0,0.14594]
[1778613088917,44.5,80786.77,0.0,-0.99855,0.0,0.14622]
[1778613089566,44.5,80786.77,0.0,-0.99855,0.0,0.14622]
[1778613089770,44.5,80786.77,0.0,-0.99855,0.0,0.14622]
[1778613091568,44.5,80787.02,0.0,-0.99855,0.0,0.1463]
[1778613091866,44.5,80787.02,0.0,-0.99855,0.0,0.1463]
[1778613091663,44.5,80787.02,0.0,-0.99856,0.0,0.14536]
[1778613093118,44.5,80787.53,0.0,-0.99856,0.0,0.14552]
[1778613093155,44.5,80787.53,0.0,-0.99856,0.0,0.14552]
[1778613093307,44.5,80787.53,0.0,-0.99856,0.0,0.14552]
[1778613093555,44.5,80787.53,0.0,-0.99856,0.0,0.14552]
[1778613093809,44.5,80787.53,0.0,-0.99856,0.0,0.14552]
[1778613093910,44.5,80787.28,0.0,-0.99856,0.0,0.14544]
[1778613098990,44.5,80787.58,0.0,-0.99856,0.0,0.14554]
[1778613104025,44.5,80787.29,0.0,-0.99856,0.0,0.14545]
[1778613109060,44.5,80788.2,0.0,-0.99855,0.0,0.14573]
[1778613110067,44.5,80785.07,0.0,-0.99856,0.0,0.14474]
[1778613111786,44.5,80785.07,0.0,-0.99856,0.0,0.14474]
[1778613111809,44.5,80785.07,0.0,-0.99856,0.0,0.14474]
[1778613111940,44.5,80785.07,0.0,-0.99856,0.0,0.14474]
[1778613112057,44.5,80784.57,0.0,-0.99857,0.0,0.14458]
[1778613112227,44.5,80784.57,0.0,-0.99857,0.0,0.14458]
[1778613115041,44.5,80785.06,0.0,-0.99856,0.0,0.14474]
[1778613115059,44.5,80785.06,0.0,-0.99856,0.0,0.14474]
[1778613115559,44.5,80785.06,0.0,-0.99856,0.0,0.14474]
[1778613115732,44.5,80785.06,0.0,-0.99856,0.0,0.14474]
[1778613115773,44.5,80780.96,0.0,-0.99858,0.0,0.14345]
[1778613119559,44.5,80780.48,0.0,-0.99858,0.0,0.1433]
[1778613119622,44.5,80780.48,0.0,-0.99858,0.0,0.1433]
[1778613121564,44.5,80779.99,0.0,-0.99858,0.0,0.14315]
[1778613121759,44.5,80779.99,0.0,-0.99858,0.0,0.14315]
[1778613121979,44.5,80779.99,0.0,-0.99858,0.0,0.14315]
[1778613122057,44.5,80779.99,0.0,-0.99858,0.0,0.14315]
[1778613122072,44.5,80779.99,0.0,-0.99858,0.0,0.14315]
[1778613123337,44.5,80781.56,0.0,-0.99858,0.0,0.14364]
[1778613123559,44.5,80781.56,0.0,-0.99858,0.0,0.14364]
[1778613123562,44.5,80783.21,0.0,-0.99857,0.0,0.14416]
[1778613125560,44.5,80783.66,0.0,-0.99857,0.0,0.1443]
[1778613125677,44.5,80783.66,0.0,-0.99857,0.0,0.1443]
[1778613127187,44.5,80785.75,0.0,-0.99856,0.0,0.14496]
[1778613128941,44.5,80785.75,0.0,-0.99856,0.0,0.14496]
[1778613129557,44.5,80785.81,0.0,-0.99856,0.0,0.14498]
[1778613129629,44.5,80785.81,0.0,-0.99856,0.0,0.14498]
[1778613130087,44.5,80786.76,0.0,-0.99856,0.0,0.14528]
[1778613130308,44.5,80786.76,0.0,-0.99856,0.0,0.14528]
[1778613130409,44.5,80787.1,0.0,-0.99856,0.0,0.14538]
[1778613131559,44.5,80787.1,0.0,-0.99856,0.0,0.14538]
[1778613131616,44.5,80787.1,0.0,-0.99856,0.0,0.14538]
[1778613134793,44.5,80787.65,0.0,-0.99856,0.0,0.14556]
[1778613134808,44.5,80787.65,0.0,-0.99856,0.0,0.14556]
[1778613134894,44.5,80788.37,0.0,-0.99855,0.0,0.14579]
[1778613135561,44.5,80788.37,0.0,-0.99855,0.0,0.14579]
[1778613135735,44.5,80788.37,0.0,-0.99855,0.0,0.14579]
[1778613138264,44.5,80785.6,0.0,-0.99856,0.0,0.14491]
[1778613139253,44.5,80785.6,0.0,-0.99856,0.0,0.14491]
[1778613139308,44.5,80785.6,0.0,-0.99856,0.0,0.14491]
[1778613139393,44.5,80785.6,0.0,-0.99856,0.0,0.14491]
[1778613139839,44.5,80785.6,0.0,-0.99856,0.0,0.14491]
[1778613139879,44.5,80784.75,0.0,-0.99857,0.0,0.14464]
[1778613140062,44.5,80784.75,0.0,-0.99857,0.0,0.14464]
[1778613141559,44.5,80785.35,0.0,-0.99856,0.0,0.14483]
[1778613141735,44.5,80785.35,0.0,-0.99856,0.0,0.14483]
[1778613141836,44.5,80780.33,0.0,-0.99858,0.0,0.14325]
[1778613147350,44.5,80779.96,0.0,-0.99858,0.0,0.14314]
[1778613147445,44.5,80779.96,0.0,-0.99858,0.0,0.14314]
[1778613147558,44.5,80779.96,0.0,-0.99858,0.0,0.14314]
[1778613147743,44.5,80779.96,0.0,-0.99858,0.0,0.14314]
[1778613147828,44.5,80784.6,0.0,-0.99857,0.0,0.14459]
[1778613148270,44.5,80784.6,0.0,-0.99857,0.0,0.14459]
[1778613148307,44.5,80784.6,0.0,-0.99857,0.0,0.14459]
[1778613148335,44.5,80786.71,0.0,-0.99856,0.0,0.14526]
[1778613151560,44.5,80787.1,0.0,-0.99856,0.0,0.14538]
[1778613151623,44.5,80786.82,0.0,-0.99857,0.0,0.14436]
[1778613152466,44.5,80786.82,0.0,-0.99857,0.0,0.14436]
[1778613155067,44.5,80786.85,0.0,-0.99857,0.0,0.14437]
[1778613155563,44.5,80786.85,0.0,-0.99857,0.0,0.14437]
[1778613156206,44.5,80786.85,0.0,-0.99857,0.0,0.14437]
[1778613159559,44.5,80786.16,0.0,-0.99857,0.0,0.14415]
[1778613159741,44.5,80786.16,0.0,-0.99857,0.0,0.14415]
[1778613161560,44.5,80785.88,0.0,-0.99857,0.0,0.14406]
[1778613161730,44.5,80785.88,0.0,-0.99857,0.0,0.14406]
[1778613162415,44.5,80785.02,0.0,-0.99857,0.0,0.14379]
[1778613162557,44.5,80785.02,0.0,-0.99857,0.0,0.14379]
[1778613162583,44.5,80784.95,0.0,-0.99857,0.0,0.14377]
[1778613164491,44.5,80784.99,0.0,-0.99857,0.0,0.14378]
[1778613164846,44.5,80784.99,0.0,-0.99857,0.0,0.14378]
[1778613165096,44.5,80784.62,0.0,-0.99858,0.0,0.14367]
[1778613165307,44.5,80784.62,0.0,-0.99858,0.0,0.14367]
[1778613165352,44.5,80784.62,0.0,-0.99858,0.0,0.14367]
[1778613165454,44.5,80781.97,0.0,-0.99858,0.0,0.14284]
[1778613166461,44.5,80779.72,0.0,-0.99859,0.0,0.14214]
[1778613167565,44.5,80779.72,0.0,-0.99859,0.0,0.14214]
[1778613167781,44.5,80779.72,0.0,-0.99859,0.0,0.14214]
[1778613171134,44.5,80781.56,0.0,-0.99859,0.0,0.14271]
[1778613171309,44.5,80781.56,0.0,-0.99859,0.0,0.14271]
[1778613171496,44.5,80781.22,0.0,-0.99859,0.0,0.1426]
[1778613176531,44.5,80780.61,0.0,-0.99859,0.0,0.14241]
[1778613181566,44.5,80781.48,0.0,-0.99859,0.0,0.14268]
[1778613186601,44.5,80781.4,0.0,-0.99859,0.0,0.14266]
[1778613191636,44.5,80781.78,0.0,-0.99858,0.0,0.14278]
[1778613193650,44.5,80784.27,0.0,-0.99858,0.0,0.14356]
[1778613194657,44.5,80786.91,0.0,-0.99857,0.0,0.14439]
[1778613195109,44.5,80786.91,0.0,-0.99857,0.0,0.14439]
[1778613195308,44.5,80786.91,0.0,-0.99857,0.0,0.14439]
[1778613195664,44.5,80787.19,0.0,-0.99857,0.0,0.14448]
[1778613197678,44.5,80788.79,0.0,-0.99856,0.0,0.14498]
[1778613202713,44.5,80789.31,0.0,-0.99856,0.0,0.14515]
[1778613208755,44.5,80790.39,0.0,-0.99856,0.0,0.14549]
[1778613211776,44.5,80788.97,0.0,-0.99857,0.0,0.1441]
[1778613214798,44.5,80786.55,0.0,-0.99858,0.0,0.14334]
[1778613219833,44.5,80788.67,0.0,-0.99857,0.0,0.14401]
[1778613224868,44.5,80790.05,0.0,-0.99857,0.0,0.14444]
[1778613227889,44.5,80791.69,0.0,-0.99856,0.0,0.14496]
[1778613232924,44.5,80791.49,0.0,-0.99856,0.0,0.1449]
[1778613236952,44.5,80806.5,0.0,-0.99851,0.0,0.14971]
[1778613237959,44.5,80804.95,0.0,-0.99851,0.0,0.14921]
[1778613238966,44.5,80806.86,0.0,-0.99851,0.0,0.14983]
[1778613241987,44.5,80799.26,0.0,-0.99853,0.0,0.14737]
[1778613244001,44.5,80796.63,0.0,-0.99854,0.0,0.14653]
[1778613249037,44.5,80794.58,0.0,-0.99855,0.0,0.14588]
[1778613250062,44.5,80794.58,0.0,-0.99855,0.0,0.14588]
[1778613250307,44.5,80793.83,0.0,-0.99855,0.0,0.14564]
[1778613251051,44.5,80794.16,0.0,-0.99855,0.0,0.14574]
[1778613256086,44.5,80793.16,0.0,-0.99856,0.0,0.14543]
[1778613260028,44.5,80792.99,0.0,-0.99856,0.0,0.14537]
[1778613260063,44.5,80792.99,0.0,-0.99856,0.0,0.14537]
[1778613260114,44.5,80793.24,0.0,-0.99856,0.0,0.14545]
[1778613264142,44.5,80792.43,0.0,-0.99856,0.0,0.14519]
[1778613265149,44.5,80792.54,0.0,-0.99856,0.0,0.14523]
[1778613266156,44.5,80789.35,0.0,-0.99857,0.0,0.14422]
[1778613268170,44.5,80787.22,0.0,-0.99858,0.0,0.14355]
[1778613269184,44.5,80788.97,0.0,-0.99857,0.0,0.1441]
[1778613271191,44.5,80789.68,0.0,-0.99858,0.0,0.14339]
[1778613272198,44.5,80791.39,0.0,-0.99857,0.0,0.14393]
[1778613273205,44.5,80794.78,0.0,-0.99856,0.0,0.145]
[1778613274212,44.5,80799.02,0.0,-0.99854,0.0,0.14635]
[1778613278240,44.5,80800.71,0.0,-0.99854,0.0,0.14689]
[1778613280254,44.5,80802.39,0.0,-0.99853,0.0,0.14743]
[1778613281261,44.5,80797.77,0.0,-0.99855,0.0,0.14595]
[1778613286296,44.5,80796.24,0.0,-0.99855,0.0,0.14546]
[1778613291331,44.5,80795.18,0.0,-0.99856,0.0,0.14512]
[1778613292578,44.5,80795.18,0.0,-0.99856,0.0,0.14512]
[1778613292586,44.5,80793.24,0.0,-0.99856,0.0,0.14451]
[1778613293561,44.5,80793.24,0.0,-0.99856,0.0,0.14451]
[1778613293638,44.5,80793.24,0.0,-0.99856,0.0,0.14451]
[1778613293808,44.5,80793.24,0.0,-0.99856,0.0,0.14451]
[1778613293883,44.5,80790.31,0.0,-0.99857,0.0,0.14359]
[1778613295359,44.5,80788.73,0.0,-0.99858,0.0,0.14309]
[1778613299061,44.5,80789.3,0.0,-0.99858,0.0,0.14327]
[1778613299104,44.5,80789.04,0.0,-0.99858,0.0,0.14319]
[1778613299308,44.5,80789.04,0.0,-0.99858,0.0,0.14319]
[1778613299700,44.5,80789.04,0.0,-0.99858,0.0,0.14319]
[1778613299807,44.5,80789.04,0.0,-0.99858,0.0,0.14319]
[1778613299818,44.5,80789.04,0.0,-0.99858,0.0,0.14319]
[1778613300059,44.5,80789.04,0.0,-0.99858,0.0,0.14319]
[1778613302829,44.5,80790.56,0.0,-0.99857,0.0,0.14367]
[1778613303058,44.5,80790.56,0.0,-0.99857,0.0,0.14367]
[1778613303118,44.5,80793.8,0.0,-0.99856,0.0,0.14469]
[1778613304314,44.5,80793.41,0.0,-0.99856,0.0,0.14456]
[1778613304390,44.5,80793.41,0.0,-0.99856,0.0,0.14456]
[1778613304560,44.5,80793.41,0.0,-0.99856,0.0,0.14456]
[1778613304659,44.5,80795.69,0.0,-0.99856,0.0,0.14529]
[1778613306437,44.5,80797.59,0.0,-0.99855,0.0,0.14589]
[1778613307444,44.5,80800.09,0.0,-0.99854,0.0,0.14669]
[1778613312550,44.5,80800.1,0.0,-0.99854,0.0,0.14669]
[1778613313564,44.5,80800.18,0.0,-0.99854,0.0,0.14672]
[1778613313758,44.5,80800.18,0.0,-0.99854,0.0,0.14672]
[1778613313811,44.5,80800.18,0.0,-0.99854,0.0,0.14672]
[1778613316666,44.5,80799.72,0.0,-0.99854,0.0,0.14657]
[1778613316811,44.5,80799.72,0.0,-0.99854,0.0,0.14657]
[1778613316851,44.5,80799.21,0.0,-0.99854,0.0,0.14641]
[1778613318863,44.5,80799.93,0.0,-0.99854,0.0,0.14664]
[1778613319006,44.5,80799.93,0.0,-0.99854,0.0,0.14664]
[1778613319061,44.5,80799.93,0.0,-0.99854,0.0,0.14664]
[1778613319161,44.5,80802.76,0.0,-0.99853,0.0,0.14754]
[1778613321542,44.5,80805.56,0.0,-0.99852,0.0,0.14845]
[1778613322549,44.5,80807.21,0.0,-0.99852,0.0,0.14898]
[1778613323744,44.5,80807.21,0.0,-0.99852,0.0,0.14898]
[1778613323810,44.5,80807.21,0.0,-0.99852,0.0,0.14898]
[1778613323930,44.5,80807.21,0.0,-0.99852,0.0,0.14898]
[1778613324055,44.5,80807.21,0.0,-0.99852,0.0,0.14898]
[1778613324118,44.5,80810.66,0.0,-0.9985,0.0,0.15011]
[1778613324312,44.5,80810.66,0.0,-0.9985,0.0,0.15011]
[1778613328875,44.5,80811.0,0.0,-0.9985,0.0,0.15022]
[1778613329058,44.5,80811.0,0.0,-0.9985,0.0,0.15022]
[1778613329151,44.5,80811.09,0.0,-0.9985,0.0,0.15025]
[1778613331612,44.5,80811.38,0.0,-0.99851,0.0,0.14937]
[1778613333579,44.5,80811.68,0.0,-0.99851,0.0,0.14947]
[1778613333675,44.5,80811.68,0.0,-0.99851,0.0,0.14947]
[1778613333809,44.5,80811.68,0.0,-0.99851,0.0,0.14947]
[1778613339668,44.5,80811.56,0.0,-0.99851,0.0,0.14943]
[1778613342739,44.5,80812.87,0.0,-0.99851,0.0,0.14986]
[1778613342810,44.5,80812.87,0.0,-0.99851,0.0,0.14986]
[1778613342989,44.5,80812.87,0.0,-0.99851,0.0,0.14986]
[1778613343058,44.5,80812.87,0.0,-0.99851,0.0,0.14986]
[1778613343121,44.5,80812.87,0.0,-0.99851,0.0,0.14986]
[1778613343148,44.5,80813.98,0.0,-0.9985,0.0,0.15022]
[1778613343309,44.5,80813.98,0.0,-0.9985,0.0,0.15022]
[1778613351752,44.5,80812.52,0.0,-0.99851,0.0,0.14975]
[1778613354235,44.5,80811.85,0.0,-0.99851,0.0,0.14953]
[1778613354307,44.5,80811.85,0.0,-0.99851,0.0,0.14953]
[1778613354501,44.5,80811.85,0.0,-0.99851,0.0,0.14953]
[1778613354654,44.5,80811.85,0.0,-0.99851,0.0,0.14953]
[1778613354809,44.5,80811.85,0.0,-0.99851,0.0,0.14953]
[1778613354925,44.5,80811.85,0.0,-0.99851,0.0,0.14953]
[1778613355060,44.5,80811.85,0.0,-0.99851,0.0,0.14953]
[1778613355100,44.5,80811.37,0.0,-0.99851,0.0,0.14937]
[1778613360449,44.5,80811.61,0.0,-0.99851,0.0,0.14945]
[1778613361987,44.5,80811.61,0.0,-0.99851,0.0,0.14945]
[1778613362059,44.5,80811.61,0.0,-0.99851,0.0,0.14945]
[1778613362146,44.5,80808.25,0.0,-0.99852,0.0,0.14836]
[1778613362248,44.5,80808.25,0.0,-0.99852,0.0,0.14836]
[1778613362311,44.5,80808.25,0.0,-0.99852,0.0,0.14836]
[1778613362338,44.5,80808.25,0.0,-0.99852,0.0,0.14836]
[1778613362561,44.5,80808.25,0.0,-0.99852,0.0,0.14836]
[1778613367595,44.5,80808.03,0.0,-0.99852,0.0,0.14829]
[1778613368091,44.5,80808.03,0.0,-0.99852,0.0,0.14829]
[1778613368190,44.5,80808.03,0.0,-0.99852,0.0,0.14829]
[1778613368221,44.5,80808.03,0.0,-0.99852,0.0,0.14829]
[1778613368160,44.5,80806.15,0.0,-0.99853,0.0,0.14768]
[1778613368308,44.5,80806.15,0.0,-0.99853,0.0,0.14768]
[1778613368871,44.5,80806.01,0.0,-0.99853,0.0,0.14764]
[1778613370885,44.5,80807.68,0.0,-0.99852,0.0,0.14817]
[1778613371892,44.5,80805.52,0.0,-0.99853,0.0,0.14748]
[1778613372596,44.5,80805.52,0.0,-0.99853,0.0,0.14748]
[1778613372811,44.5,80805.52,0.0,-0.99853,0.0,0.14748]
[1778613372845,44.5,80805.52,0.0,-0.99853,0.0,0.14748]
[1778613372915,44.5,80805.52,0.0,-0.99853,0.0,0.14748]
[1778613373066,44.5,80805.52,0.0,-0.99853,0.0,0.14748]
[1778613373106,44.5,80803.35,0.0,-0.99854,0.0,0.14678]
[1778613373906,44.5,80800.98,0.0,-0.99855,0.0,0.14602]
[1778613374913,44.5,80799.24,0.0,-0.99855,0.0,0.14547]
[1778613376927,44.5,80801.28,0.0,-0.99855,0.0,0.14612]
[1778613377558,44.5,80801.28,0.0,-0.99855,0.0,0.14612]
[1778613377610,44.5,80801.28,0.0,-0.99855,0.0,0.14612]
[1778613377755,44.5,80801.28,0.0,-0.99855,0.0,0.14612]
[1778613377808,44.5,80801.28,0.0,-0.99855,0.0,0.14612]
[1778613377934,44.5,80801.78,0.0,-0.99854,0.0,0.14628]
[1778613381026,44.5,80802.81,0.0,-0.99854,0.0,0.14661]
[1778613381062,44.5,80802.81,0.0,-0.99854,0.0,0.14661]
[1778613387001,44.5,80800.78,0.0,-0.99855,0.0,0.14596]
[1778613388811,44.5,80801.43,0.0,-0.99855,0.0,0.14617]
[1778613389061,44.5,80801.43,0.0,-0.99855,0.0,0.14617]
[1778613389076,44.5,80800.26,0.0,-0.99855,0.0,0.14579]
[1778613389488,44.5,80800.26,0.0,-0.99855,0.0,0.14579]
[1778613389560,44.5,80800.26,0.0,-0.99855,0.0,0.14579]
[1778613389969,44.5,80800.26,0.0,-0.99855,0.0,0.14579]
[1778613390060,44.5,80800.26,0.0,-0.99855,0.0,0.14579]
[1778613391029,44.5,80800.08,0.0,-0.99856,0.0,0.14479]
[1778613393044,44.5,80793.23,0.0,-0.99858,0.0,0.14264]
[1778613393441,44.5,80793.23,0.0,-0.99858,0.0,0.14264]
[1778613393560,44.5,80793.23,0.0,-0.99858,0.0,0.14264]
[1778613393736,44.5,80793.23,0.0,-0.99858,0.0,0.14264]
[1778613393808,44.5,80793.23,0.0,-0.99858,0.0,0.14264]
[1778613393818,44.5,80793.23,0.0,-0.99858,0.0,0.14264]
[1778613394059,44.5,80793.23,0.0,-0.99858,0.0,0.14264]
[1778613394115,44.5,80791.12,0.0,-0.99859,0.0,0.14198]
[1778613394594,44.5,80791.12,0.0,-0.99859,0.0,0.14198]
[1778613395075,44.5,80791.12,0.0,-0.99859,0.0,0.14198]
[1778613396065,44.5,80789.33,0.0,-0.9986,0.0,0.14142]
[1778613397071,44.5,80787.84,0.0,-0.9986,0.0,0.14096]
[1778613401134,44.5,80788.01,0.0,-0.9986,0.0,0.14101]
[1778613401234,44.5,80788.01,0.0,-0.9986,0.0,0.14101]
[1778613401309,44.5,80788.01,0.0,-0.9986,0.0,0.14101]
[1778613401348,44.5,80788.01,0.0,-0.9986,0.0,0.14101]
[1778613401435,44.5,80788.01,0.0,-0.9986,0.0,0.14101]
[1778613401562,44.5,80788.01,0.0,-0.9986,0.0,0.14101]
[1778613402106,44.5,80788.08,0.0,-0.9986,0.0,0.14104]
[1778613403113,44.5,80785.76,0.0,-0.99861,0.0,0.14032]
[1778613407321,44.5,80786.0,0.0,-0.99861,0.0,0.14039]
[1778613407559,44.5,80786.0,0.0,-0.99861,0.0,0.14039]
[1778613407610,44.5,80786.0,0.0,-0.99861,0.0,0.14039]
[1778613407679,44.5,80786.0,0.0,-0.99861,0.0,0.14039]
[1778613407808,44.5,80786.0,0.0,-0.99861,0.0,0.14039]
[1778613408148,44.5,80786.27,0.0,-0.99861,0.0,0.14048]
[1778613414190,44.5,80786.09,0.0,-0.99861,0.0,0.14042]
[1778613414753,44.5,80786.09,0.0,-0.99861,0.0,0.14042]
[1778613414807,44.5,80786.09,0.0,-0.99861,0.0,0.14042]
[1778613415213,44.5,80786.09,0.0,-0.99861,0.0,0.14042]
[1778613415226,44.5,80786.09,0.0,-0.99861,0.0,0.14042]
[1778613414908,44.5,80786.09,0.0,-0.99861,0.0,0.14042]
[1778613415310,44.5,80786.09,0.0,-0.99861,0.0,0.14042]
[1778613421240,44.5,80785.32,0.0,-0.99861,0.0,0.14018]
[1778613422246,44.5,80783.91,0.0,-0.99861,0.0,0.13975]
[1778613422488,44.5,80783.91,0.0,-0.99861,0.0,0.13975]
[1778613422562,44.5,80783.91,0.0,-0.99861,0.0,0.13975]
[1778613422769,44.5,80783.91,0.0,-0.99861,0.0,0.13975]
[1778613422777,44.5,80783.91,0.0,-0.99861,0.0,0.13975]
[1778613422809,44.5,80783.91,0.0,-0.99861,0.0,0.13975]
[1778613423253,44.5,80783.42,0.0,-0.99862,0.0,0.1396]
[1778613425267,44.5,80785.16,0.0,-0.99861,0.0,0.14013]
[1778613427281,44.5,80782.24,0.0,-0.99862,0.0,0.13924]
[1778613428501,44.5,80782.24,0.0,-0.99862,0.0,0.13924]
[1778613428557,44.5,80782.24,0.0,-0.99862,0.0,0.13924]
[1778613428854,44.5,80782.24,0.0,-0.99862,0.0,0.13924]
[1778613428950,44.5,80782.24,0.0,-0.99862,0.0,0.13924]
[1778613429058,44.5,80782.24,0.0,-0.99862,0.0,0.13924]
[1778613429159,44.5,80780.76,0.0,-0.99862,0.0,0.13879]
[1778613429295,44.5,80776.44,0.0,-0.99864,0.0,0.13747]
[1778613431309,44.5,80774.83,0.0,-0.99864,0.0,0.13699]
[1778613432628,44.5,80774.83,0.0,-0.99864,0.0,0.13699]
[1778613433567,44.5,80774.66,0.0,-0.99864,0.0,0.13694]
[1778613433836,44.5,80774.66,0.0,-0.99864,0.0,0.13694]
[1778613434065,44.5,80774.66,0.0,-0.99864,0.0,0.13694]
[1778613435969,44.5,80774.52,0.0,-0.99864,0.0,0.13689]
[1778613436058,44.5,80774.52,0.0,-0.99864,0.0,0.13689]
[1778613436068,44.5,80774.36,0.0,-0.99865,0.0,0.13685]
[1778613436893,44.5,80775.39,0.0,-0.99864,0.0,0.13716]
[1778613439015,44.5,80775.54,0.0,-0.99864,0.0,0.1372]
[1778613439060,44.5,80775.54,0.0,-0.99864,0.0,0.1372]
[1778613439072,44.5,80775.54,0.0,-0.99864,0.0,0.1372]
[1778613439308,44.5,80774.96,0.0,-0.99864,0.0,0.13703]
[1778613439518,44.5,80774.96,0.0,-0.99864,0.0,0.13703]
[1778613439943,44.5,80774.96,0.0,-0.99864,0.0,0.13703]
[1778613440899,44.5,80774.82,0.0,-0.99864,0.0,0.13698]
[1778613441064,44.5,80774.82,0.0,-0.99864,0.0,0.13698]
[1778613441153,44.5,80774.61,0.0,-0.99864,0.0,0.13692]
[1778613441380,44.5,80769.54,0.0,-0.99866,0.0,0.1354]
[1778613442653,44.5,80769.54,0.0,-0.99866,0.0,0.1354]
[1778613442712,44.5,80769.54,0.0,-0.99866,0.0,0.1354]
[1778613442809,44.5,80769.54,0.0,-0.99866,0.0,0.1354]
[1778613442886,44.5,80769.54,0.0,-0.99866,0.0,0.1354]
[1778613442950,44.5,80764.08,0.0,-0.99868,0.0,0.13378]
[1778613443394,44.5,80762.19,0.0,-0.99868,0.0,0.13322]
[1778613445562,44.5,80761.44,0.0,-0.99869,0.0,0.133]
[1778613446099,44.5,80761.44,0.0,-0.99869,0.0,0.133]
[1778613447558,44.5,80761.68,0.0,-0.99869,0.0,0.13307]
[1778613447696,44.5,80761.68,0.0,-0.99869,0.0,0.13307]
[1778613449220,44.5,80761.77,0.0,-0.99869,0.0,0.1331]
[1778613449307,44.5,80761.77,0.0,-0.99869,0.0,0.1331]
[1778613449564,44.5,80761.79,0.0,-0.99869,0.0,0.1331]
[1778613449690,44.5,80761.79,0.0,-0.99869,0.0,0.1331]
[1778613449731,44.5,80762.05,0.0,-0.99868,0.0,0.13318]
[1778613450443,44.5,80763.31,0.0,-0.99868,0.0,0.13355]
[1778613451450,44.5,80765.76,0.0,-0.99868,0.0,0.13339]
[1778613452632,44.5,80765.76,0.0,-0.99868,0.0,0.13339]
[1778613452759,44.5,80765.76,0.0,-0.99868,0.0,0.13339]
[1778613452813,44.5,80765.76,0.0,-0.99868,0.0,0.13339]
[1778613452953,44.5,80765.76,0.0,-0.99868,0.0,0.13339]
[1778613453634,44.5,80768.68,0.0,-0.99867,0.0,0.13425]
[1778613455565,44.5,80769.12,0.0,-0.99867,0.0,0.13438]
[1778613455719,44.5,80769.12,0.0,-0.99867,0.0,0.13438]
[1778613455811,44.5,80771.82,0.0,-0.99866,0.0,0.13519]
[1778613456486,44.5,80770.39,0.0,-0.99867,0.0,0.13476]
[1778613457563,44.5,80770.39,0.0,-0.99867,0.0,0.13476]
[1778613457698,44.5,80770.39,0.0,-0.99867,0.0,0.13476]
[1778613457774,44.5,80768.12,0.0,-0.99867,0.0,0.13409]
[1778613458500,44.5,80766.17,0.0,-0.99868,0.0,0.13351]
[1778613461560,44.5,80765.85,0.0,-0.99868,0.0,0.13342]
[1778613461667,44.5,80765.85,0.0,-0.99868,0.0,0.13342]
[1778613462528,44.5,80764.86,0.0,-0.99868,0.0,0.13312]
[1778613463563,44.5,80764.86,0.0,-0.99868,0.0,0.13312]
[1778613463710,44.5,80764.86,0.0,-0.99868,0.0,0.13312]
[1778613467560,44.5,80764.25,0.0,-0.99869,0.0,0.13295]
[1778613467822,44.5,80764.25,0.0,-0.99869,0.0,0.13295]
[1778613469571,44.5,80764.98,0.0,-0.99868,0.0,0.13316]
[1778613470304,44.5,80764.98,0.0,-0.99868,0.0,0.13316]
[1778613469577,44.5,80765.1,0.0,-0.99868,0.0,0.1332]
[1778613470422,44.5,80765.1,0.0,-0.99868,0.0,0.1332]
[1778613470558,44.5,80765.1,0.0,-0.99868,0.0,0.1332]
[1778613470678,44.5,80765.1,0.0,-0.99868,0.0,0.1332]
[1778613473560,44.5,80763.74,0.0,-0.99869,0.0,0.1328]
[1778613473942,44.5,80763.74,0.0,-0.99869,0.0,0.1328]
[1778613475562,44.5,80763.85,0.0,-0.99869,0.0,0.13283]
[1778613475596,44.5,80763.85,0.0,-0.99869,0.0,0.13283]
[1778613475643,44.5,80763.85,0.0,-0.99869,0.0,0.13283]
[1778613475813,44.5,80763.85,0.0,-0.99869,0.0,0.13283]
[1778613475861,44.5,80763.94,0.0,-0.99869,0.0,0.13285]
[1778613477561,44.5,80763.85,0.0,-0.99869,0.0,0.13283]
[1778613477671,44.5,80763.85,0.0,-0.99869,0.0,0.13283]
[1778613479534,44.5,80763.24,0.0,-0.99869,0.0,0.13265]
[1778613479562,44.5,80763.24,0.0,-0.99869,0.0,0.13265]
[1778613479941,44.5,80763.24,0.0,-0.99869,0.0,0.13265]
[1778613480059,44.5,80763.24,0.0,-0.99869,0.0,0.13265]
[1778613480195,44.5,80763.24,0.0,-0.99869,0.0,0.13265]
[1778613482278,44.5,80763.42,0.0,-0.99869,0.0,0.1327]
[1778613482307,44.5,80763.42,0.0,-0.99869,0.0,0.1327]
[1778613482601,44.5,80764.4,0.0,-0.99869,0.0,0.13299]
[1778613482668,44.5,80764.43,0.0,-0.99869,0.0,0.133]
[1778613483569,44.5,80764.43,0.0,-0.99869,0.0,0.133]
[1778613483658,44.5,80764.43,0.0,-0.99869,0.0,0.133]
[1778613483811,44.5,80764.43,0.0,-0.99869,0.0,0.133]
[1778613484077,44.5,80764.43,0.0,-0.99869,0.0,0.133]
[1778613487565,44.5,80763.4,0.0,-0.99869,0.0,0.1327]
[1778613487675,44.5,80763.4,0.0,-0.99869,0.0,0.1327]
[1778613489567,44.5,80763.72,0.0,-0.99869,0.0,0.13279]
[1778613489764,44.5,80763.72,0.0,-0.99869,0.0,0.13279]
[1778613491732,44.5,80753.27,0.0,-0.99872,0.0,0.12975]
[1778613492739,44.5,80752.24,0.0,-0.99872,0.0,0.12946]
[1778613493562,44.5,80752.24,0.0,-0.99872,0.0,0.12946]
[1778613493634,44.5,80752.24,0.0,-0.99872,0.0,0.12946]
[1778613493653,44.5,80752.24,0.0,-0.99872,0.0,0.12946]
[1778613493810,44.5,80752.24,0.0,-0.99872,0.0,0.12946]
[1778613493875,44.5,80752.2,0.0,-0.99872,0.0,0.12945]
[1778613497561,44.5,80752.75,0.0,-0.99872,0.0,0.1296]
[1778613499563,44.5,80752.43,0.0,-0.99872,0.0,0.12951]
[1778613499685,44.5,80752.43,0.0,-0.99872,0.0,0.12951]
[1778613499812,44.5,80752.43,0.0,-0.99872,0.0,0.12951]
[1778613500305,44.5,80752.43,0.0,-0.99872,0.0,0.12951]
[1778613501546,44.5,80751.36,0.0,-0.99873,0.0,0.1292]
[1778613501559,44.5,80751.36,0.0,-0.99873,0.0,0.1292]
[1778613501802,44.5,80749.44,0.0,-0.99873,0.0,0.12866]
[1778613502809,44.5,80746.82,0.0,-0.99874,0.0,0.12791]
[1778613503561,44.5,80746.82,0.0,-0.99874,0.0,0.12791]
[1778613503718,44.5,80746.82,0.0,-0.99874,0.0,0.12791]
[1778613504559,44.5,80746.1,0.0,-0.99874,0.0,0.12771]
[1778613505033,44.5,80746.1,0.0,-0.99874,0.0,0.12771]
[1778613505563,44.5,80746.5,0.0,-0.99874,0.0,0.12782]
[1778613505960,44.5,80746.5,0.0,-0.99874,0.0,0.12782]
[1778613509563,44.5,80747.18,0.0,-0.99874,0.0,0.12801]
[1778613509738,44.5,80747.18,0.0,-0.99874,0.0,0.12801]
[1778613511559,44.5,80747.85,0.0,-0.99874,0.0,0.1282]
[1778613511951,44.5,80747.85,0.0,-0.99874,0.0,0.1282]
[1778613512047,44.5,80748.05,0.0,-0.99874,0.0,0.12741]
[1778613515561,44.5,80748.05,0.0,-0.99874,0.0,0.12741]
[1778613516334,44.5,80748.05,0.0,-0.99874,0.0,0.12741]
[1778613517559,44.5,80748.13,0.0,-0.99874,0.0,0.12743]
[1778613517646,44.5,80748.13,0.0,-0.99874,0.0,0.12743]
[1778613521284,44.5,80748.78,0.0,-0.99874,0.0,0.12761]
[1778613522024,44.5,80748.4,0.0,-0.99874,0.0,0.1275]
[1778613522065,44.5,80748.4,0.0,-0.99874,0.0,0.1275]
[1778613522083,44.5,80748.36,0.0,-0.99874,0.0,0.12749]
[1778613527673,44.5,80749.15,0.0,-0.99874,0.0,0.12772]
[1778613529147,44.5,80749.44,0.0,-0.99874,0.0,0.1278]
[1778613529308,44.5,80749.44,0.0,-0.99874,0.0,0.1278]
[1778613529310,44.5,80751.08,0.0,-0.99874,0.0,0.12827]
[1778613529999,44.5,80752.98,0.0,-0.99873,0.0,0.12881]
[1778613531006,44.5,80759.44,0.0,-0.99871,0.0,0.13067]
[1778613532326,44.5,80759.44,0.0,-0.99871,0.0,0.13067]
[1778613532013,44.5,80761.29,0.0,-0.9987,0.0,0.1312]
[1778613532807,44.5,80761.29,0.0,-0.9987,0.0,0.1312]
[1778613537567,44.5,80761.62,0.0,-0.9987,0.0,0.1313]
[1778613537807,44.5,80761.62,0.0,-0.9987,0.0,0.1313]
[1778613538055,44.5,80761.14,0.0,-0.9987,0.0,0.13116]
[1778613543176,44.5,80760.16,0.0,-0.99871,0.0,0.13088]
[1778613549133,44.5,80760.25,0.0,-0.99871,0.0,0.1309]
[1778613554168,44.5,80760.77,0.0,-0.99871,0.0,0.13105]
[1778613555686,44.5,80760.36,0.0,-0.99871,0.0,0.13093]
[1778613555810,44.5,80760.36,0.0,-0.99871,0.0,0.13093]
[1778613556182,44.5,80759.97,0.0,-0.99871,0.0,0.13082]
[1778613559516,44.5,80759.08,0.0,-0.99871,0.0,0.13056]
[1778613559568,44.5,80759.08,0.0,-0.99871,0.0,0.13056]
[1778613559862,44.5,80759.08,0.0,-0.99871,0.0,0.13056]
[1778613565246,44.5,80760.15,0.0,-0.99871,0.0,0.13087]
[1778613568437,44.5,80760.81,0.0,-0.99871,0.0,0.13106]
[1778613568494,44.5,80760.81,0.0,-0.99871,0.0,0.13106]
[1778613568559,44.5,80760.81,0.0,-0.99871,0.0,0.13106]
[1778613568610,44.5,80760.81,0.0,-0.99871,0.0,0.13106]
[1778613568808,44.5,80760.81,0.0,-0.99871,0.0,0.13106]
[1778613569274,44.5,80760.87,0.0,-0.99871,0.0,0.13108]
[1778613571288,44.5,80761.85,0.0,-0.99871,0.0,0.13049]
[1778613574195,44.5,80761.82,0.0,-0.99871,0.0,0.13049]
[1778613574253,44.5,80761.82,0.0,-0.99871,0.0,0.13049]
[1778613574310,44.5,80761.82,0.0,-0.99871,0.0,0.13049]
[1778613574310,44.5,80761.82,0.0,-0.99871,0.0,0.13049]
[1778613574403,44.5,80761.26,0.0,-0.99871,0.0,0.13032]
[1778613574560,44.5,80761.26,0.0,-0.99871,0.0,0.13032]
[1778613580351,44.5,80763.08,0.0,-0.99871,0.0,0.13085]
[1778613585386,44.5,80771.13,0.0,-0.99868,0.0,0.1332]
[1778613586393,44.5,80773.9,0.0,-0.99867,0.0,0.13402]
[1778613587400,44.5,80773.06,0.0,-0.99868,0.0,0.13377]
[1778613587599,44.5,80773.06,0.0,-0.99868,0.0,0.13377]
[1778613587606,44.5,80773.06,0.0,-0.99868,0.0,0.13377]
[1778613587707,44.5,80773.06,0.0,-0.99868,0.0,0.13377]
[1778613587809,44.5,80773.06,0.0,-0.99868,0.0,0.13377]
[1778613588407,44.5,80773.16,0.0,-0.99868,0.0,0.1338]
[1778613591428,44.5,80775.37,0.0,-0.99867,0.0,0.13446]
[1778613594060,44.5,80776.45,0.0,-0.99866,0.0,0.13478]
[1778613594170,44.5,80776.45,0.0,-0.99866,0.0,0.13478]
[1778613594310,44.5,80776.45,0.0,-0.99866,0.0,0.13478]
[1778613594449,44.5,80774.37,0.0,-0.99867,0.0,0.13416]
[1778613595457,44.5,80766.54,0.0,-0.9987,0.0,0.13186]
[1778613597108,44.5,80766.54,0.0,-0.9987,0.0,0.13186]
[1778613597309,44.5,80766.54,0.0,-0.9987,0.0,0.13186]
[1778613597397,44.5,80761.68,0.0,-0.99871,0.0,0.13045]
[1778613598478,44.5,80749.19,0.0,-0.99875,0.0,0.12688]
[1778613600420,44.5,80749.19,0.0,-0.99875,0.0,0.12688]
[1778613600471,44.5,80748.05,0.0,-0.99875,0.0,0.12655]
[1778613600566,44.5,80748.05,0.0,-0.99875,0.0,0.12655]
[1778613600699,44.5,80748.05,0.0,-0.99875,0.0,0.12655]
[1778613600809,44.5,80748.05,0.0,-0.99875,0.0,0.12655]
[1778613600901,44.5,80747.59,0.0,-0.99875,0.0,0.12642]
[1778613603513,44.5,80751.17,0.0,-0.99874,0.0,0.12744]
[1778613604529,44.5,80751.17,0.0,-0.99874,0.0,0.12744]
[1778613604651,44.5,80751.17,0.0,-0.99874,0.0,0.12744]
[1778613604810,44.5,80751.17,0.0,-0.99874,0.0,0.12744]
[1778613604921,44.5,80751.17,0.0,-0.99874,0.0,0.12744]
[1778613605441,44.5,80751.17,0.0,-0.99874,0.0,0.12744]
[1778613605146,44.5,80753.25,0.0,-0.99874,0.0,0.12803]
[1778613605566,44.5,80753.25,0.0,-0.99874,0.0,0.12803]
[1778613606126,44.5,80753.25,0.0,-0.99874,0.0,0.12803]
[1778613606311,44.5,80753.25,0.0,-0.99874,0.0,0.12803]
[1778613608548,44.5,80748.5,0.0,-0.99875,0.0,0.12668]
[1778613610788,44.5,80747.84,0.0,-0.99875,0.0,0.1265]
[1778613610808,44.5,80747.84,0.0,-0.99875,0.0,0.1265]
[1778613611410,44.5,80747.84,0.0,-0.99875,0.0,0.1265]
[1778613610889,44.5,80749.03,0.0,-0.99875,0.0,0.12683]
[1778613611558,44.5,80749.03,0.0,-0.99875,0.0,0.12683]
[1778613611569,44.5,80749.03,0.0,-0.99875,0.0,0.12683]
[1778613611806,44.5,80749.03,0.0,-0.99875,0.0,0.12683]
[1778613617371,44.5,80748.91,0.0,-0.99875,0.0,0.1268]
[1778613621597,44.5,80747.6,0.0,-0.99875,0.0,0.12643]
[1778613621610,44.5,80747.6,0.0,-0.99875,0.0,0.12643]
[1778613621694,44.5,80747.6,0.0,-0.99875,0.0,0.12643]
[1778613621808,44.5,80747.6,0.0,-0.99875,0.0,0.12643]
[1778613621909,44.5,80748.6,0.0,-0.99875,0.0,0.12671]
[1778613627741,44.5,80749.47,0.0,-0.99875,0.0,0.12695]
[1778613627817,44.5,80752.05,0.0,-0.99874,0.0,0.12769]
[1778613628800,44.5,80752.05,0.0,-0.99874,0.0,0.12769]
[1778613628812,44.5,80752.05,0.0,-0.99874,0.0,0.12769]
[1778613628878,44.5,80752.05,0.0,-0.99874,0.0,0.12769]
[1778613628935,44.5,80752.05,0.0,-0.99874,0.0,0.12769]
[1778613629062,44.5,80752.05,0.0,-0.99874,0.0,0.12769]
[1778613629164,44.5,80752.91,0.0,-0.99874,0.0,0.12793]
[1778613631710,44.5,80751.67,0.0,-0.99875,0.0,0.12672]
[1778613634528,44.5,80750.7,0.0,-0.99875,0.0,0.12645]
[1778613635559,44.5,80750.65,0.0,-0.99875,0.0,0.12644]
[1778613635799,44.5,80750.65,0.0,-0.99875,0.0,0.12644]
[1778613635808,44.5,80750.65,0.0,-0.99875,0.0,0.12644]
[1778613637356,44.5,80750.5,0.0,-0.99875,0.0,0.1264]
[1778613637450,44.5,80750.6,0.0,-0.99875,0.0,0.12642]
[1778613637575,44.5,80750.6,0.0,-0.99875,0.0,0.12642]
[1778613637720,44.5,80750.6,0.0,-0.99875,0.0,0.12642]
[1778613639200,44.5,80752.01,0.0,-0.99875,0.0,0.12682]
[1778613639215,44.5,80752.01,0.0,-0.99875,0.0,0.12682]
[1778613639306,44.5,80752.01,0.0,-0.99875,0.0,0.12682]
[1778613642514,44.5,80751.68,0.0,-0.99875,0.0,0.12673]
[1778613645881,44.5,80752.56,0.0,-0.99875,0.0,0.12698]
[1778613645950,44.5,80752.56,0.0,-0.99875,0.0,0.12698]
[1778613645958,44.5,80752.56,0.0,-0.99875,0.0,0.12698]
[1778613646065,44.5,80752.56,0.0,-0.99875,0.0,0.12698]
[1778613646141,44.5,80752.56,0.0,-0.99875,0.0,0.12698]
[1778613646166,44.5,80751.26,0.0,-0.99875,0.0,0.12661]
[1778613649563,44.5,80752.3,0.0,-0.99875,0.0,0.1269]
[1778613649822,44.5,80752.3,0.0,-0.99875,0.0,0.1269]
[1778613653559,44.5,80752.99,0.0,-0.99875,0.0,0.1271]
[1778613653700,44.5,80752.99,0.0,-0.99875,0.0,0.1271]
[1778613654113,44.5,80752.99,0.0,-0.99875,0.0,0.1271]
[1778613654311,44.5,80752.99,0.0,-0.99875,0.0,0.1271]
[1778613654318,44.5,80752.85,0.0,-0.99875,0.0,0.12706]
[1778613655562,44.5,80754.16,0.0,-0.99874,0.0,0.12743]
[1778613655713,44.5,80754.16,0.0,-0.99874,0.0,0.12743]
[1778613660918,44.5,80754.22,0.0,-0.99874,0.0,0.12745]
[1778613664946,44.5,80757.77,0.0,-0.99873,0.0,0.12846]
[1778613666250,44.5,80757.77,0.0,-0.99873,0.0,0.12846]
[1778613666269,44.5,80757.77,0.0,-0.99873,0.0,0.12846]
[1778613666311,44.5,80757.77,0.0,-0.99873,0.0,0.12846]
[1778613666417,44.5,80757.77,0.0,-0.99873,0.0,0.12846]
[1778613666423,44.5,80757.77,0.0,-0.99873,0.0,0.12846]
[1778613666518,44.5,80758.71,0.0,-0.99873,0.0,0.12873]
[1778613666561,44.5,80758.71,0.0,-0.99873,0.0,0.12873]
[1778613669558,44.5,80760.49,0.0,-0.99872,0.0,0.12924]
[1778613669966,44.5,80760.49,0.0,-0.99872,0.0,0.12924]
[1778613672603,44.5,80761.26,0.0,-0.99872,0.0,0.12946]
[1778613672808,44.5,80761.26,0.0,-0.99872,0.0,0.12946]
[1778613673002,44.5,80760.61,0.0,-0.99872,0.0,0.12927]
[1778613673559,44.5,80760.61,0.0,-0.99872,0.0,0.12927]
[1778613673584,44.5,80760.61,0.0,-0.99872,0.0,0.12927]
[1778613673657,44.5,80760.61,0.0,-0.99872,0.0,0.12927]
[1778613673809,44.5,80760.61,0.0,-0.99872,0.0,0.12927]
[1778613674206,44.5,80760.61,0.0,-0.99872,0.0,0.12927]
[1778613677560,44.5,80759.97,0.0,-0.99873,0.0,0.12909]
[1778613677667,44.5,80759.97,0.0,-0.99873,0.0,0.12909]
[1778613678754,44.5,80760.68,0.0,-0.99872,0.0,0.12929]
[1778613678809,44.5,80760.68,0.0,-0.99872,0.0,0.12929]
[1778613679045,44.5,80759.96,0.0,-0.99873,0.0,0.12908]
[1778613681559,44.5,80760.25,0.0,-0.99872,0.0,0.12917]
[1778613681579,44.5,80760.25,0.0,-0.99872,0.0,0.12917]
[1778613683565,44.5,80760.22,0.0,-0.99872,0.0,0.12916]
[1778613683828,44.5,80760.22,0.0,-0.99872,0.0,0.12916]
[1778613684509,44.5,80760.22,0.0,-0.99872,0.0,0.12916]
[1778613684080,44.5,80755.86,0.0,-0.99874,0.0,0.12791]
[1778613684560,44.5,80755.86,0.0,-0.99874,0.0,0.12791]
[1778613685087,44.5,80754.84,0.0,-0.99874,0.0,0.12762]
[1778613685558,44.5,80754.84,0.0,-0.99874,0.0,0.12762]
[1778613685687,44.5,80754.84,0.0,-0.99874,0.0,0.12762]
[1778613688108,44.5,80757.65,0.0,-0.99873,0.0,0.12842]
[1778613689563,44.5,80757.2,0.0,-0.99873,0.0,0.12829]
[1778613689699,44.5,80757.2,0.0,-0.99873,0.0,0.12829]
[1778613690377,44.5,80757.2,0.0,-0.99873,0.0,0.12829]
[1778613690562,44.5,80754.09,0.0,-0.99874,0.0,0.12741]
[1778613691129,44.5,80754.59,0.0,-0.99875,0.0,0.1267]
[1778613692257,44.5,80754.59,0.0,-0.99875,0.0,0.1267]
[1778613692294,44.5,80754.59,0.0,-0.99875,0.0,0.1267]
[1778613692307,44.5,80754.59,0.0,-0.99875,0.0,0.1267]
[1778613692552,44.5,80754.59,0.0,-0.99875,0.0,0.1267]
[1778613695563,44.5,80756.58,0.0,-0.99874,0.0,0.12726]
[1778613695696,44.5,80756.58,0.0,-0.99874,0.0,0.12726]
[1778613697558,44.5,80755.96,0.0,-0.99875,0.0,0.12708]
[1778613697730,44.5,80756.21,0.0,-0.99874,0.0,0.12716]
[1778613699612,44.5,80757.4,0.0,-0.99874,0.0,0.12749]
[1778613699809,44.5,80757.4,0.0,-0.99874,0.0,0.12749]
[1778613700192,44.5,80756.66,0.0,-0.99874,0.0,0.12728]
[1778613701558,44.5,80756.66,0.0,-0.99874,0.0,0.12728]
[1778613701817,44.5,80756.7,0.0,-0.99874,0.0,0.12729]
[1778613703559,44.5,80756.66,0.0,-0.99874,0.0,0.12728]
[1778613703819,44.5,80756.66,0.0,-0.99874,0.0,0.12728]
[1778613705701,44.5,80755.15,0.0,-0.99875,0.0,0.12686]
[1778613705809,44.5,80755.15,0.0,-0.99875,0.0,0.12686]
[1778613706234,44.5,80755.38,0.0,-0.99875,0.0,0.12692]
[1778613707560,44.5,80755.38,0.0,-0.99875,0.0,0.12692]
[1778613707816,44.5,80754.96,0.0,-0.99875,0.0,0.1268]
[1778613709535,44.5,80755.04,0.0,-0.99875,0.0,0.12682]
[1778613709912,44.5,80755.21,0.0,-0.99875,0.0,0.12687]
[1778613711560,44.5,80755.38,0.0,-0.99875,0.0,0.12692]
[1778613711767,44.5,80755.2,0.0,-0.99875,0.0,0.12687]
[1778613713566,44.5,80755.94,0.0,-0.99875,0.0,0.12708]
[1778613713704,44.5,80757.0,0.0,-0.99874,0.0,0.12738]
[1778613715512,44.5,80757.76,0.0,-0.99874,0.0,0.1276]
[1778613715568,44.5,80757.76,0.0,-0.99874,0.0,0.1276]
[1778613715558,44.5,80762.37,0.0,-0.99873,0.0,0.12891]
[1778613715720,44.5,80762.37,0.0,-0.99873,0.0,0.12891]
[1778613719563,44.5,80762.47,0.0,-0.99873,0.0,0.12894]
[1778613719701,44.5,80762.63,0.0,-0.99873,0.0,0.12898]
[1778613720332,44.5,80759.94,0.0,-0.99873,0.0,0.12822]
[1778613721339,44.5,80756.13,0.0,-0.99875,0.0,0.12713]
[1778613722577,44.5,80756.13,0.0,-0.99875,0.0,0.12713]
[1778613722699,44.5,80755.88,0.0,-0.99875,0.0,0.12706]
[1778613722810,44.5,80755.88,0.0,-0.99875,0.0,0.12706]
[1778613722940,44.5,80755.88,0.0,-0.99875,0.0,0.12706]
[1778613723179,44.5,80755.88,0.0,-0.99875,0.0,0.12706]
[1778613723309,44.5,80755.88,0.0,-0.99875,0.0,0.12706]
[1778613723353,44.5,80758.3,0.0,-0.99874,0.0,0.12775]
[1778613724504,44.5,80758.3,0.0,-0.99874,0.0,0.12775]
[1778613724825,44.5,80757.83,0.0,-0.99874,0.0,0.12761]
[1778613730403,44.5,80758.09,0.0,-0.99874,0.0,0.12769]
[1778613733141,44.5,80757.51,0.0,-0.99874,0.0,0.12752]
[1778613733312,44.5,80757.51,0.0,-0.99874,0.0,0.12752]
[1778613733320,44.5,80757.51,0.0,-0.99874,0.0,0.12752]
[1778613733559,44.5,80757.51,0.0,-0.99874,0.0,0.12752]
[1778613733828,44.5,80756.93,0.0,-0.99874,0.0,0.12736]
[1778613734431,44.5,80752.67,0.0,-0.99876,0.0,0.12616]
[1778613735568,44.5,80752.67,0.0,-0.99876,0.0,0.12616]
[1778613735642,44.5,80752.68,0.0,-0.99876,0.0,0.12616]
[1778613739560,44.5,80752.04,0.0,-0.99876,0.0,0.12598]
[1778613740004,44.5,80752.08,0.0,-0.99876,0.0,0.12599]
[1778613740473,44.5,80754.89,0.0,-0.99875,0.0,0.12678]
[1778613741563,44.5,80754.89,0.0,-0.99875,0.0,0.12678]
[1778613741683,44.5,80754.19,0.0,-0.99875,0.0,0.12658]
[1778613742051,44.5,80754.19,0.0,-0.99875,0.0,0.12658]
[1778613742312,44.5,80754.19,0.0,-0.99875,0.0,0.12658]
[1778613742487,44.5,80756.09,0.0,-0.99875,0.0,0.12712]
[1778613743558,44.5,80756.09,0.0,-0.99875,0.0,0.12712]
[1778613743754,44.5,80755.36,0.0,-0.99875,0.0,0.12692]
[1778613745561,44.5,80755.3,0.0,-0.99875,0.0,0.1269]
[1778613746189,44.5,80754.9,0.0,-0.99875,0.0,0.12679]
[1778613747287,44.5,80755.0,0.0,-0.99875,0.0,0.12681]
[1778613747309,44.5,80755.0,0.0,-0.99875,0.0,0.12681]
[1778613747487,44.5,80755.0,0.0,-0.99875,0.0,0.12681]
[1778613748097,44.5,80755.19,0.0,-0.99875,0.0,0.12687]
[1778613748308,44.5,80755.19,0.0,-0.99875,0.0,0.12687]
[1778613748529,44.5,80754.03,0.0,-0.99875,0.0,0.12654]
[1778613749559,44.5,80754.03,0.0,-0.99875,0.0,0.12654]
[1778613749608,44.5,80754.03,0.0,-0.99875,0.0,0.12654]
[1778613751550,44.5,80754.98,0.0,-0.99876,0.0,0.12596]
[1778613756588,44.5,80750.77,0.0,-0.99877,0.0,0.12478]
[1778613758161,44.5,80749.65,0.0,-0.99877,0.0,0.12447]
[1778613758316,44.5,80749.65,0.0,-0.99877,0.0,0.12447]
[1778613758602,44.5,80748.15,0.0,-0.99878,0.0,0.12405]
[1778613763212,44.5,80749.23,0.0,-0.99877,0.0,0.12435]
[1778613763389,44.5,80749.23,0.0,-0.99877,0.0,0.12435]
[1778613763414,44.5,80744.53,0.0,-0.99879,0.0,0.12305]
[1778613763637,44.5,80733.13,0.0,-0.99882,0.0,0.11995]
[1778613765696,44.5,80731.85,0.0,-0.99882,0.0,0.11961]
[1778613765807,44.5,80731.85,0.0,-0.99882,0.0,0.11961]
[1778613765908,44.5,80732.74,0.0,-0.99882,0.0,0.11984]
[1778613771010,44.5,80732.62,0.0,-0.99882,0.0,0.11981]
[1778613776729,44.5,80735.64,0.0,-0.99881,0.0,0.12063]
[1778613778743,44.5,80739.58,0.0,-0.9988,0.0,0.1217]
[1778613779839,44.5,80739.58,0.0,-0.9988,0.0,0.1217]
[1778613780060,44.5,80739.58,0.0,-0.9988,0.0,0.1217]
[1778613780160,44.5,80740.48,0.0,-0.9988,0.0,0.12194]
[1778613781766,44.5,80744.24,0.0,-0.99879,0.0,0.12297]
[1778613782681,44.5,80744.24,0.0,-0.99879,0.0,0.12297]
[1778613783566,44.5,80744.24,0.0,-0.99879,0.0,0.12297]
[1778613783972,44.5,80744.78,0.0,-0.99879,0.0,0.12312]
[1778613784063,44.5,80744.78,0.0,-0.99879,0.0,0.12312]
[1778613789541,44.5,80743.81,0.0,-0.99879,0.0,0.12285]
[1778613789566,44.5,80743.81,0.0,-0.99879,0.0,0.12285]
[1778613789923,44.5,80743.81,0.0,-0.99879,0.0,0.12285]
[1778613790059,44.5,80743.81,0.0,-0.99879,0.0,0.12285]
[1778613790999,44.5,80743.7,0.0,-0.99879,0.0,0.12282]
[1778613791065,44.5,80743.7,0.0,-0.99879,0.0,0.12282]
[1778613791100,44.5,80743.83,0.0,-0.99879,0.0,0.12286]
[1778613792660,44.5,80741.94,0.0,-0.9988,0.0,0.12234]
[1778613793560,44.5,80741.94,0.0,-0.9988,0.0,0.12234]
[1778613793762,44.5,80741.31,0.0,-0.9988,0.0,0.12217]
[1778613793811,44.5,80741.31,0.0,-0.9988,0.0,0.12217]
[1778613798883,44.5,80735.84,0.0,-0.99881,0.0,0.12068]
[1778613800346,44.5,80735.84,0.0,-0.99881,0.0,0.12068]
[1778613800567,44.5,80735.84,0.0,-0.99881,0.0,0.12068]
[1778613800603,44.5,80729.96,0.0,-0.99883,0.0,0.1191]
[1778613800865,44.5,80729.96,0.0,-0.99883,0.0,0.1191]
[1778613801027,44.5,80729.96,0.0,-0.99883,0.0,0.1191]
[1778613801060,44.5,80729.96,0.0,-0.99883,0.0,0.1191]
[1778613801109,44.5,80727.01,0.0,-0.99884,0.0,0.11831]
[1778613804925,44.5,80728.93,0.0,-0.99883,0.0,0.11882]
[1778613806939,44.5,80719.12,0.0,-0.99886,0.0,0.11623]
[1778613807946,44.5,80713.52,0.0,-0.99888,0.0,0.11478]
[1778613808953,44.5,80711.52,0.0,-0.99888,0.0,0.11426]
[1778613810057,44.5,80711.52,0.0,-0.99888,0.0,0.11426]
[1778613810309,44.5,80711.52,0.0,-0.99888,0.0,0.11426]
[1778613810410,44.5,80711.64,0.0,-0.99888,0.0,0.11429]
[1778613810756,44.5,80711.64,0.0,-0.99888,0.0,0.11429]
[1778613810808,44.5,80711.64,0.0,-0.99888,0.0,0.11429]
[1778613810875,44.5,80711.64,0.0,-0.99888,0.0,0.11429]
[1778613811060,44.5,80711.64,0.0,-0.99888,0.0,0.11429]
[1778613811064,44.5,80711.64,0.0,-0.99889,0.0,0.11351]
[1778613816022,44.5,80705.28,0.0,-0.99891,0.0,0.11189]
[1778613817010,44.5,80703.8,0.0,-0.99891,0.0,0.11151]
[1778613819314,44.5,80704.12,0.0,-0.99891,0.0,0.11159]
[1778613819562,44.5,80704.12,0.0,-0.99891,0.0,0.11159]
[1778613819648,44.5,80704.31,0.0,-0.99891,0.0,0.11164]
[1778613819915,44.5,80704.31,0.0,-0.99891,0.0,0.11164]
[1778613820038,44.5,80704.31,0.0,-0.99891,0.0,0.11164]
[1778613820061,44.5,80704.31,0.0,-0.99891,0.0,0.11164]
[1778613825066,44.5,80706.37,0.0,-0.9989,0.0,0.11216]
[1778613826273,44.5,80706.37,0.0,-0.9989,0.0,0.11216]
[1778613826312,44.5,80706.37,0.0,-0.9989,0.0,0.11216]
[1778613826374,44.5,80708.78,0.0,-0.9989,0.0,0.11278]
[1778613826931,44.5,80708.78,0.0,-0.9989,0.0,0.11278]
[1778613827051,44.5,80708.78,0.0,-0.9989,0.0,0.11278]
[1778613827061,44.5,80708.78,0.0,-0.9989,0.0,0.11278]
[1778613832115,44.5,80708.3,0.0,-0.9989,0.0,0.11265]
[1778613833122,44.5,80710.03,0.0,-0.99889,0.0,0.1131]
[1778613833928,44.5,80710.03,0.0,-0.99889,0.0,0.1131]
[1778613834060,44.5,80710.03,0.0,-0.99889,0.0,0.1131]
[1778613834656,44.5,80710.03,0.0,-0.99889,0.0,0.1131]
[1778613834129,44.5,80714.78,0.0,-0.99888,0.0,0.11431]
[1778613834980,44.5,80714.78,0.0,-0.99888,0.0,0.11431]
[1778613835061,44.5,80714.78,0.0,-0.99888,0.0,0.11431]
[1778613835252,44.5,80714.78,0.0,-0.99888,0.0,0.11431]
[1778613835311,44.5,80714.78,0.0,-0.99888,0.0,0.11431]
[1778613835354,44.5,80716.49,0.0,-0.99888,0.0,0.11476]
[1778613839550,44.5,80716.77,0.0,-0.99888,0.0,0.11483]
[1778613839574,44.5,80716.77,0.0,-0.99888,0.0,0.11483]
[1778613839958,44.5,80716.74,0.0,-0.99888,0.0,0.11482]
[1778613840061,44.5,80716.74,0.0,-0.99888,0.0,0.11482]
[1778613840684,44.5,80716.74,0.0,-0.99888,0.0,0.11482]
[1778613840700,44.5,80713.58,0.0,-0.99888,0.0,0.11401]
[1778613840809,44.5,80713.58,0.0,-0.99888,0.0,0.11401]
[1778613841178,44.5,80711.52,0.0,-0.99889,0.0,0.11348]
[1778613846213,44.5,80711.63,0.0,-0.99889,0.0,0.11351]
[1778613849234,44.5,80715.13,0.0,-0.99888,0.0,0.11441]
[1778613850241,44.5,80717.29,0.0,-0.99887,0.0,0.11496]
[1778613851406,44.5,80717.29,0.0,-0.99887,0.0,0.11496]
[1778613851561,44.5,80717.29,0.0,-0.99887,0.0,0.11496]
[1778613851573,44.5,80717.29,0.0,-0.99887,0.0,0.11496]
[1778613851809,44.5,80718.29,0.0,-0.99887,0.0,0.11522]
[1778613852255,44.5,80719.83,0.0,-0.99887,0.0,0.11562]
[1778613854269,44.5,80718.37,0.0,-0.99887,0.0,0.11524]
[1778613857704,44.5,80718.29,0.0,-0.99887,0.0,0.11522]
[1778613858579,44.5,80718.4,0.0,-0.99887,0.0,0.11525]
[1778613859325,44.5,80718.57,0.0,-0.99887,0.0,0.1153]
[1778613859564,44.5,80718.57,0.0,-0.99887,0.0,0.1153]
[1778613859580,44.5,80718.57,0.0,-0.99887,0.0,0.1153]
[1778613859810,44.5,80717.97,0.0,-0.99887,0.0,0.11514]
[1778613860752,44.5,80718.27,0.0,-0.99887,0.0,0.11522]
[1778613860810,44.5,80718.27,0.0,-0.99887,0.0,0.11522]
[1778613861104,44.5,80718.27,0.0,-0.99887,0.0,0.11522]
[1778613861309,44.5,80718.27,0.0,-0.99887,0.0,0.11522]
[1778613861465,44.5,80718.27,0.0,-0.99887,0.0,0.11522]
[1778613861562,44.5,80718.27,0.0,-0.99887,0.0,0.11522]
[1778613861628,44.5,80719.78,0.0,-0.99887,0.0,0.11561]
[1778613862325,44.5,80721.42,0.0,-0.99886,0.0,0.11604]
[1778613863489,44.5,80725.77,0.0,-0.99885,0.0,0.11718]
[1778613864339,44.5,80733.36,0.0,-0.99883,0.0,0.1192]
[1778613864792,44.5,80733.36,0.0,-0.99883,0.0,0.1192]
[1778613864813,44.5,80733.36,0.0,-0.99883,0.0,0.1192]
[1778613865346,44.5,80733.88,0.0,-0.99883,0.0,0.11934]
[1778613866573,44.5,80733.88,0.0,-0.99883,0.0,0.11934]
[1778613866725,44.5,80733.88,0.0,-0.99883,0.0,0.11934]
[1778613866809,44.5,80733.84,0.0,-0.99883,0.0,0.11933]
[1778613868367,44.5,80736.3,0.0,-0.99882,0.0,0.11999]
[1778613871388,44.5,80737.17,0.0,-0.99883,0.0,0.1194]
[1778613873550,44.5,80738.37,0.0,-0.99882,0.0,0.11973]
[1778613873559,44.5,80738.37,0.0,-0.99882,0.0,0.11973]
[1778613873649,44.5,80737.61,0.0,-0.99882,0.0,0.11952]
[1778613873866,44.5,80737.61,0.0,-0.99882,0.0,0.11952]
[1778613873986,44.5,80737.61,0.0,-0.99882,0.0,0.11952]
[1778613874058,44.5,80737.61,0.0,-0.99882,0.0,0.11952]
[1778613879607,44.5,80737.49,0.0,-0.99882,0.0,0.11949]
[1778613879653,44.5,80737.49,0.0,-0.99882,0.0,0.11949]
[1778613879808,44.5,80737.13,0.0,-0.99883,0.0,0.11939]
[1778613880039,44.5,80737.13,0.0,-0.99883,0.0,0.11939]
[1778613880058,44.5,80737.13,0.0,-0.99883,0.0,0.11939]
[1778613880451,44.5,80737.6,0.0,-0.99882,0.0,0.11952]
[1778613882697,44.5,80737.79,0.0,-0.99882,0.0,0.11957]
[1778613887874,44.5,80737.82,0.0,-0.99882,0.0,0.11958]
[1778613888507,44.5,80739.82,0.0,-0.99882,0.0,0.12012]
[1778613889013,44.5,80739.82,0.0,-0.99882,0.0,0.12012]
[1778613889061,44.5,80739.82,0.0,-0.99882,0.0,0.12012]
[1778613889476,44.5,80739.82,0.0,-0.99882,0.0,0.12012]
[1778613889504,44.5,80739.82,0.0,-0.99882,0.0,0.12012]
[1778613889563,44.5,80739.82,0.0,-0.99882,0.0,0.12012]
[1778613889681,44.5,80739.18,0.0,-0.99882,0.0,0.11994]
[1778613889764,44.5,80739.18,0.0,-0.99882,0.0,0.11994]
[1778613889809,44.5,80739.18,0.0,-0.99882,0.0,0.11994]
[1778613894474,44.5,80738.72,0.0,-0.99882,0.0,0.11982]
[1778613894929,44.5,80738.48,0.0,-0.99882,0.0,0.11976]
[1778613900591,44.5,80738.75,0.0,-0.99882,0.0,0.11983]
[1778613902476,44.5,80738.86,0.0,-0.99882,0.0,0.11986]
[1778613902557,44.5,80738.86,0.0,-0.99882,0.0,0.11986]
[1778613902605,44.5,80738.98,0.0,-0.99882,0.0,0.11989]
[1778613902829,44.5,80738.98,0.0,-0.99882,0.0,0.11989]
[1778613902948,44.5,80738.98,0.0,-0.99882,0.0,0.11989]
[1778613903065,44.5,80738.98,0.0,-0.99882,0.0,0.11989]
[1778613908704,44.5,80737.99,0.0,-0.99882,0.0,0.11962]
[1778613908746,44.5,80736.95,0.0,-0.99883,0.0,0.11935]
[1778613908808,44.5,80736.95,0.0,-0.99883,0.0,0.11935]
[1778613909130,44.5,80736.95,0.0,-0.99883,0.0,0.11935]
[1778613909196,44.5,80736.95,0.0,-0.99883,0.0,0.11935]
[1778613909309,44.5,80736.95,0.0,-0.99883,0.0,0.11935]
[1778613909541,44.5,80736.95,0.0,-0.99883,0.0,0.11935]
[1778613909654,44.5,80737.3,0.0,-0.99883,0.0,0.11944]
[1778613909898,44.5,80737.3,0.0,-0.99883,0.0,0.11944]
[1778613910661,44.5,80735.95,0.0,-0.99883,0.0,0.11908]
[1778613911668,44.5,80734.47,0.0,-0.99883,0.0,0.11868]
[1778613916169,44.5,80734.3,0.0,-0.99883,0.0,0.11864]
[1778613916227,44.5,80734.3,0.0,-0.99883,0.0,0.11864]
[1778613916244,44.5,80734.3,0.0,-0.99883,0.0,0.11864]
[1778613916308,44.5,80734.3,0.0,-0.99883,0.0,0.11864]
[1778613916703,44.5,80732.48,0.0,-0.99884,0.0,0.11815]
[1778613917749,44.5,80732.48,0.0,-0.99884,0.0,0.11815]
[1778613918640,44.5,80732.39,0.0,-0.99884,0.0,0.11813]
[1778613919341,44.5,80731.94,0.0,-0.99884,0.0,0.11801]
[1778613919558,44.5,80731.94,0.0,-0.99884,0.0,0.11801]
[1778613919850,44.5,80731.38,0.0,-0.99884,0.0,0.11786]
[1778613920060,44.5,80731.38,0.0,-0.99884,0.0,0.11786]
[1778613925014,44.5,80732.04,0.0,-0.99884,0.0,0.11804]
[1778613925060,44.5,80732.04,0.0,-0.99884,0.0,0.11804]
[1778613925289,44.5,80732.04,0.0,-0.99884,0.0,0.11804]
[1778613925568,44.5,80732.04,0.0,-0.99884,0.0,0.11804]
[1778613925807,44.5,80732.14,0.0,-0.99884,0.0,0.11806]
[1778613929021,44.5,80732.04,0.0,-0.99884,0.0,0.11804]
[1778613929062,44.5,80732.04,0.0,-0.99884,0.0,0.11804]
[1778613929794,44.5,80732.44,0.0,-0.99884,0.0,0.11814]
[1778613931187,44.5,80732.44,0.0,-0.99884,0.0,0.11814]
[1778613931257,44.5,80732.44,0.0,-0.99884,0.0,0.11814]
[1778613931308,44.5,80732.44,0.0,-0.99884,0.0,0.11814]
[1778613931409,44.5,80732.69,0.0,-0.99885,0.0,0.1174]
[1778613934530,44.5,80733.48,0.0,-0.99884,0.0,0.11761]
[1778613934891,44.5,80733.66,0.0,-0.99884,0.0,0.11766]
[1778613940577,44.5,80733.34,0.0,-0.99884,0.0,0.11757]
[1778613940718,44.5,80732.08,0.0,-0.99885,0.0,0.11724]
[1778613940871,44.5,80732.08,0.0,-0.99885,0.0,0.11724]
[1778613940943,44.5,80732.08,0.0,-0.99885,0.0,0.11724]
[1778613941060,44.5,80732.08,0.0,-0.99885,0.0,0.11724]
[1778613941077,44.5,80729.91,0.0,-0.99885,0.0,0.11667]
[1778613942697,44.5,80729.91,0.0,-0.99885,0.0,0.11667]
[1778613942778,44.5,80728.77,0.0,-0.99886,0.0,0.11637]
[1778613943559,44.5,80728.77,0.0,-0.99886,0.0,0.11637]
[1778613949023,44.5,80729.42,0.0,-0.99886,0.0,0.11654]
[1778613949060,44.5,80729.42,0.0,-0.99886,0.0,0.11654]
[1778613951092,44.5,80729.65,0.0,-0.99885,0.0,0.1166]
[1778613951309,44.5,80729.65,0.0,-0.99885,0.0,0.1166]
[1778613951553,44.5,80729.65,0.0,-0.99885,0.0,0.1166]
[1778613951560,44.5,80729.65,0.0,-0.99885,0.0,0.1166]
[1778613951636,44.5,80729.65,0.0,-0.99885,0.0,0.1166]
[1778613951812,44.5,80729.65,0.0,-0.99885,0.0,0.1166]
[1778613951654,44.5,80729.22,0.0,-0.99886,0.0,0.11649]
[1778613952731,44.5,80729.22,0.0,-0.99886,0.0,0.11649]
[1778613955153,44.5,80730.59,0.0,-0.99885,0.0,0.11685]
[1778613960483,44.5,80730.99,0.0,-0.99885,0.0,0.11695]
[1778613960558,44.5,80730.99,0.0,-0.99885,0.0,0.11695]
[1778613960780,44.5,80730.99,0.0,-0.99885,0.0,0.11695]
[1778613960809,44.5,80730.99,0.0,-0.99885,0.0,0.11695]
[1778613960641,44.5,80730.95,0.0,-0.99885,0.0,0.11694]
[1778613960939,44.5,80730.95,0.0,-0.99885,0.0,0.11694]
[1778613961059,44.5,80730.95,0.0,-0.99885,0.0,0.11694]
[1778613964530,44.5,80730.6,0.0,-0.99885,0.0,0.11685]
[1778613964910,44.5,80730.45,0.0,-0.99885,0.0,0.11681]
[1778613969520,44.5,80730.57,0.0,-0.99885,0.0,0.11684]
[1778613969560,44.5,80730.57,0.0,-0.99885,0.0,0.11684]
[1778613969951,44.5,80730.76,0.0,-0.99885,0.0,0.11689]
[1778613970059,44.5,80730.76,0.0,-0.99885,0.0,0.11689]
[1778613976119,44.5,80737.74,0.0,-0.99883,0.0,0.11874]
[1778613976924,44.5,80737.74,0.0,-0.99883,0.0,0.11874]
[1778613977062,44.5,80737.74,0.0,-0.99883,0.0,0.11874]
[1778613977413,44.5,80737.74,0.0,-0.99883,0.0,0.11874]
[1778613977562,44.5,80737.74,0.0,-0.99883,0.0,0.11874]
[1778613977647,44.5,80741.62,0.0,-0.99882,0.0,0.11978]
[1778613978133,44.5,80742.93,0.0,-0.99882,0.0,0.12014]
[1778613979511,44.5,80742.93,0.0,-0.99882,0.0,0.12014]
[1778613979565,44.5,80742.93,0.0,-0.99882,0.0,0.12014]
[1778613979952,44.5,80742.93,0.0,-0.99882,0.0,0.12014]
[1778613980063,44.5,80742.93,0.0,-0.99882,0.0,0.12014]
[1778613981154,44.5,80745.02,0.0,-0.99881,0.0,0.1207]
[1778613984499,44.5,80745.24,0.0,-0.99881,0.0,0.12076]
[1778613984807,44.5,80745.24,0.0,-0.99881,0.0,0.12076]
[1778613985278,44.5,80745.96,0.0,-0.99881,0.0,0.12096]
[1778613985307,44.5,80745.96,0.0,-0.99881,0.0,0.12096]
[1778613985502,44.5,80745.96,0.0,-0.99881,0.0,0.12096]
[1778613985564,44.5,80745.96,0.0,-0.99881,0.0,0.12096]
[1778613985566,44.5,80745.13,0.0,-0.99881,0.0,0.12073]
[1778613985911,44.5,80745.13,0.0,-0.99881,0.0,0.12073]
[1778613986189,44.5,80746.33,0.0,-0.99881,0.0,0.12106]
[1778613988662,44.5,80746.28,0.0,-0.99881,0.0,0.12104]
[1778613988752,44.5,80746.28,0.0,-0.99881,0.0,0.12104]
[1778613988808,44.5,80746.28,0.0,-0.99881,0.0,0.12104]
[1778613988856,44.5,80746.28,0.0,-0.99881,0.0,0.12104]
[1778613988761,44.5,80749.97,0.0,-0.9988,0.0,0.12205]
[1778613989210,44.5,80751.18,0.0,-0.99879,0.0,0.12238]
[1778613991559,44.5,80751.87,0.0,-0.99879,0.0,0.12257]
[1778613991821,44.5,80751.87,0.0,-0.99879,0.0,0.12257]
[1778613991653,44.5,80752.01,0.0,-0.9988,0.0,0.12178]
[1778613992725,44.5,80752.01,0.0,-0.9988,0.0,0.12178]
[1778613995563,44.5,80752.03,0.0,-0.9988,0.0,0.12178]
[1778613995580,44.5,80752.03,0.0,-0.9988,0.0,0.12178]
[1778613997527,44.5,80752.29,0.0,-0.9988,0.0,0.12185]
[1778614000783,44.5,80751.06,0.0,-0.9988,0.0,0.12152]
[1778614001563,44.5,80751.06,0.0,-0.9988,0.0,0.12152]
[1778614001661,44.5,80751.06,0.0,-0.9988,0.0,0.12152]
[1778614003621,44.5,80751.54,0.0,-0.9988,0.0,0.12165]
[1778614004477,44.5,80751.67,0.0,-0.9988,0.0,0.12168]
[1778614009455,44.5,80751.55,0.0,-0.9988,0.0,0.12165]
[1778614009562,44.5,80751.55,0.0,-0.9988,0.0,0.12165]
[1778614009752,44.5,80751.55,0.0,-0.9988,0.0,0.12165]
[1778614011562,44.5,80751.56,0.0,-0.9988,0.0,0.12165]
[1778614011798,44.5,80751.56,0.0,-0.9988,0.0,0.12165]
[1778614014564,44.5,80751.77,0.0,-0.9988,0.0,0.12171]
[1778614014936,44.5,80751.83,0.0,-0.9988,0.0,0.12173]
[1778614015561,44.5,80751.83,0.0,-0.9988,0.0,0.12173]
[1778614016330,44.5,80750.99,0.0,-0.9988,0.0,0.1215]
[1778614018657,44.5,80750.77,0.0,-0.9988,0.0,0.12144]
[1778614018757,44.5,80750.77,0.0,-0.9988,0.0,0.12144]
[1778614018808,44.5,80750.77,0.0,-0.9988,0.0,0.12144]
[1778614018867,44.5,80750.77,0.0,-0.9988,0.0,0.12144]
[1778614018843,44.5,80747.58,0.0,-0.99881,0.0,0.12057]
[1778614019050,44.5,80747.58,0.0,-0.99881,0.0,0.12057]
[1778614019061,44.5,80747.58,0.0,-0.99881,0.0,0.12057]
[1778614019422,44.5,80746.12,0.0,-0.99882,0.0,0.12018]
[1778614021563,44.5,80746.25,0.0,-0.99882,0.0,0.12021]
[1778614021625,44.5,80746.25,0.0,-0.99882,0.0,0.12021]
[1778614021792,44.5,80746.25,0.0,-0.99882,0.0,0.12021]
[1778614021809,44.5,80746.25,0.0,-0.99882,0.0,0.12021]
[1778614024535,44.5,80746.47,0.0,-0.99881,0.0,0.12027]
[1778614024940,44.5,80746.25,0.0,-0.99882,0.0,0.12021]
[1778614026546,44.5,80745.73,0.0,-0.99882,0.0,0.12007]
[1778614026558,44.5,80745.73,0.0,-0.99882,0.0,0.12007]
[1778614026589,44.5,80746.55,0.0,-0.99881,0.0,0.12029]
[1778614028261,44.5,80747.43,0.0,-0.99881,0.0,0.12053]
[1778614028308,44.5,80747.43,0.0,-0.99881,0.0,0.12053]
[1778614028558,44.5,80747.43,0.0,-0.99881,0.0,0.12053]
[1778614031559,44.5,80747.13,0.0,-0.99881,0.0,0.12045]
[1778614031802,44.5,80747.13,0.0,-0.99881,0.0,0.12045]
[1778614033560,44.5,80747.79,0.0,-0.99881,0.0,0.12063]
[1778614033826,44.5,80747.79,0.0,-0.99881,0.0,0.12063]
[1778614035561,44.5,80748.09,0.0,-0.99881,0.0,0.12071]
[1778614036152,44.5,80747.87,0.0,-0.99881,0.0,0.12065]
[1778614039561,44.5,80748.03,0.0,-0.99881,0.0,0.12069]
[1778614039857,44.5,80748.03,0.0,-0.99881,0.0,0.12069]
[1778614041561,44.5,80748.21,0.0,-0.99881,0.0,0.12074]
[1778614041732,44.5,80748.21,0.0,-0.99881,0.0,0.12074]
[1778614042129,44.5,80747.96,0.0,-0.99881,0.0,0.12067]
[1778614042308,44.5,80747.96,0.0,-0.99881,0.0,0.12067]
[1778614042407,44.5,80747.96,0.0,-0.99881,0.0,0.12067]
[1778614042588,44.5,80735.85,0.0,-0.99884,0.0,0.11743]
[1778614043595,44.5,80732.31,0.0,-0.99885,0.0,0.1165]
[1778614044119,44.5,80732.31,0.0,-0.99885,0.0,0.1165]
[1778614044309,44.5,80732.31,0.0,-0.99885,0.0,0.1165]
[1778614044316,44.5,80732.31,0.0,-0.99885,0.0,0.1165]
[1778614045952,44.5,80730.65,0.0,-0.99886,0.0,0.11606]
[1778614046059,44.5,80730.65,0.0,-0.99886,0.0,0.11606]
[1778614046616,44.5,80731.16,0.0,-0.99886,0.0,0.1162]
[1778614047796,44.5,80731.16,0.0,-0.99886,0.0,0.1162]
[1778614050710,44.5,80730.57,0.0,-0.99886,0.0,0.11604]
[1778614051651,44.5,80730.58,0.0,-0.99887,0.0,0.11525]
[1778614056686,44.5,80730.53,0.0,-0.99887,0.0,0.11523]
[1778614057770,44.5,80730.53,0.0,-0.99887,0.0,0.11523]
[1778614061562,44.5,80730.01,0.0,-0.99887,0.0,0.1151]
[1778614061632,44.5,80730.01,0.0,-0.99887,0.0,0.1151]
[1778614062728,44.5,80725.62,0.0,-0.99888,0.0,0.11396]
[1778614064226,44.5,80725.46,0.0,-0.99888,0.0,0.11392]
[1778614064311,44.5,80725.46,0.0,-0.99888,0.0,0.11392]
[1778614064517,44.5,80725.46,0.0,-0.99888,0.0,0.11392]
[1778614064742,44.5,80724.87,0.0,-0.99888,0.0,0.11377]
[1778614064968,44.5,80724.87,0.0,-0.99888,0.0,0.11377]
[1778614065736,44.5,80724.87,0.0,-0.99888,0.0,0.11377]
[1778614065809,44.5,80724.87,0.0,-0.99888,0.0,0.11377]
[1778614065986,44.5,80724.52,0.0,-0.99888,0.0,0.11368]
[1778614066058,44.5,80724.52,0.0,-0.99888,0.0,0.11368]
[1778614067763,44.5,80721.83,0.0,-0.99889,0.0,0.11299]
[1778614072069,44.5,80721.18,0.0,-0.99889,0.0,0.11282]
[1778614072307,44.5,80721.18,0.0,-0.99889,0.0,0.11282]
[1778614072319,44.5,80721.18,0.0,-0.99889,0.0,0.11282]
[1778614072560,44.5,80721.18,0.0,-0.99889,0.0,0.11282]
[1778614072798,44.5,80721.77,0.0,-0.99889,0.0,0.11297]
[1778614074812,44.5,80723.59,0.0,-0.99889,0.0,0.11344]
[1778614077513,44.5,80723.48,0.0,-0.99889,0.0,0.11341]
[1778614077566,44.5,80723.48,0.0,-0.99889,0.0,0.11341]
[1778614077833,44.5,80723.52,0.0,-0.99889,0.0,0.11342]
[1778614082868,44.5,80723.88,0.0,-0.99889,0.0,0.11352]
[1778614084513,44.5,80724.19,0.0,-0.99889,0.0,0.11359]
[1778614084966,44.5,80724.21,0.0,-0.99889,0.0,0.1136]
[1778614086896,44.5,80731.15,0.0,-0.99887,0.0,0.1154]
[1778614087903,44.5,80734.15,0.0,-0.99886,0.0,0.11618]
[1778614088387,44.5,80734.15,0.0,-0.99886,0.0,0.11618]
[1778614088454,44.5,80734.15,0.0,-0.99886,0.0,0.11618]
[1778614088563,44.5,80734.15,0.0,-0.99886,0.0,0.11618]
[1778614088910,44.5,80735.82,0.0,-0.99885,0.0,0.11662]
[1778614093945,44.5,80733.98,0.0,-0.99886,0.0,0.11614]
[1778614097811,44.5,80734.25,0.0,-0.99886,0.0,0.11621]
[1778614097823,44.5,80730.72,0.0,-0.99887,0.0,0.11528]
[1778614099422,44.5,80729.53,0.0,-0.99887,0.0,0.11497]
[1778614099480,44.5,80729.53,0.0,-0.99887,0.0,0.11497]
[1778614099561,44.5,80729.53,0.0,-0.99887,0.0,0.11497]
[1778614099629,44.5,80726.84,0.0,-0.99888,0.0,0.11428]
[1778614100113,44.5,80726.84,0.0,-0.99888,0.0,0.11428]
[1778614100309,44.5,80726.84,0.0,-0.99888,0.0,0.11428]
[1778614104566,44.5,80725.8,0.0,-0.99888,0.0,0.11401]
[1778614105093,44.5,80725.41,0.0,-0.99888,0.0,0.11391]
[1778614110061,44.5,80722.86,0.0,-0.99889,0.0,0.11325]
[1778614111211,44.5,80722.86,0.0,-0.99889,0.0,0.11325]
[1778614111309,44.5,80722.86,0.0,-0.99889,0.0,0.11325]
[1778614111321,44.5,80722.86,0.0,-0.99889,0.0,0.11325]
[1778614111562,44.5,80722.86,0.0,-0.99889,0.0,0.11325]
[1778614111614,44.5,80721.68,0.0,-0.9989,0.0,0.11217]
[1778614112797,44.5,80721.68,0.0,-0.9989,0.0,0.11217]
[1778614115561,44.5,80722.0,0.0,-0.9989,0.0,0.11225]
[1778614115763,44.5,80722.0,0.0,-0.9989,0.0,0.11225]
[1778614115811,44.5,80722.0,0.0,-0.9989,0.0,0.11225]
[1778614119598,44.5,80721.83,0.0,-0.9989,0.0,0.11221]
[1778614119810,44.5,80721.83,0.0,-0.9989,0.0,0.11221]
[1778614119911,44.5,80722.51,0.0,-0.9989,0.0,0.11238]
[1778614120131,44.5,80720.69,0.0,-0.9989,0.0,0.11192]
[1778614122806,44.5,80720.92,0.0,-0.9989,0.0,0.11198]
[1778614123091,44.5,80720.47,0.0,-0.9989,0.0,0.11186]
[1778614123312,44.5,80720.47,0.0,-0.9989,0.0,0.11186]
[1778614123418,44.5,80720.47,0.0,-0.9989,0.0,0.11186]
[1778614123562,44.5,80720.47,0.0,-0.9989,0.0,0.11186]
[1778614129194,44.5,80721.06,0.0,-0.9989,0.0,0.11201]
[1778614134229,44.5,80721.19,0.0,-0.9989,0.0,0.11205]
[1778614136996,44.5,80721.32,0.0,-0.9989,0.0,0.11208]
[1778614137063,44.5,80721.54,0.0,-0.9989,0.0,0.11214]
[1778614137811,44.5,80721.54,0.0,-0.9989,0.0,0.11214]
[1778614137847,44.5,80721.56,0.0,-0.9989,0.0,0.11214]
[1778614139568,44.5,80721.56,0.0,-0.9989,0.0,0.11214]
[1778614139726,44.5,80721.56,0.0,-0.9989,0.0,0.11214]
[1778614139813,44.5,80721.56,0.0,-0.9989,0.0,0.11214]
[1778614146313,44.5,80723.08,0.0,-0.9989,0.0,0.11253]
[1778614147867,44.5,80723.08,0.0,-0.9989,0.0,0.11253]
[1778614149567,44.5,80722.24,0.0,-0.9989,0.0,0.11231]
[1778614149740,44.5,80722.24,0.0,-0.9989,0.0,0.11231]
[1778614149812,44.5,80722.24,0.0,-0.9989,0.0,0.11231]
[1778614152724,44.5,80721.35,0.0,-0.9989,0.0,0.11209]
[1778614152810,44.5,80721.35,0.0,-0.9989,0.0,0.11209]
[1778614152880,44.5,80720.96,0.0,-0.9989,0.0,0.11199]
[1778614154403,44.5,80720.96,0.0,-0.9989,0.0,0.11199]
[1778614154559,44.5,80720.96,0.0,-0.9989,0.0,0.11199]
[1778614154947,44.5,80720.96,0.0,-0.9989,0.0,0.11199]
[1778614157743,44.5,80721.42,0.0,-0.9989,0.0,0.1121]
[1778614158443,44.5,80721.33,0.0,-0.9989,0.0,0.11208]
[1778614164439,44.5,80720.99,0.0,-0.9989,0.0,0.112]
[1778614169552,44.5,80720.76,0.0,-0.9989,0.0,0.11194]
[1778614169991,44.5,80720.76,0.0,-0.9989,0.0,0.11194]
[1778614170877,44.5,80720.49,0.0,-0.9989,0.0,0.11187]
[1778614170998,44.5,80720.49,0.0,-0.9989,0.0,0.11187]
[1778614171062,44.5,80719.85,0.0,-0.9989,0.0,0.11171]
[1778614171172,44.5,80719.85,0.0,-0.9989,0.0,0.11171]
[1778614171309,44.5,80719.85,0.0,-0.9989,0.0,0.11171]
[1778614171488,44.5,80715.28,0.0,-0.99892,0.0,0.10979]
[1778614172495,44.5,80706.15,0.0,-0.99895,0.0,0.10753]
[1778614173502,44.5,80703.79,0.0,-0.99895,0.0,0.10695]
[1778614178537,44.5,80704.83,0.0,-0.99895,0.0,0.1072]
[1778614179530,44.5,80704.83,0.0,-0.99895,0.0,0.1072]
[1778614179563,44.5,80704.83,0.0,-0.99895,0.0,0.1072]
[1778614179911,44.5,80704.83,0.0,-0.99895,0.0,0.1072]
[1778614180060,44.5,80704.19,0.0,-0.99895,0.0,0.10705]
[1778614182818,44.5,80704.68,0.0,-0.99895,0.0,0.10717]
[1778614183568,44.5,80703.62,0.0,-0.99895,0.0,0.10691]
[1778614183717,44.5,80703.62,0.0,-0.99895,0.0,0.10691]
[1778614183812,44.5,80703.62,0.0,-0.99895,0.0,0.10691]
[1778614185332,44.5,80701.87,0.0,-0.99896,0.0,0.10648]
[1778614185562,44.5,80701.87,0.0,-0.99896,0.0,0.10648]
[1778614185588,44.5,80702.42,0.0,-0.99896,0.0,0.10662]
[1778614190623,44.5,80702.38,0.0,-0.99896,0.0,0.10661]
[1778614192637,44.5,80697.35,0.0,-0.99897,0.0,0.10539]
[1778614194651,44.5,80695.15,0.0,-0.99898,0.0,0.10486]
[1778614195349,44.5,80695.15,0.0,-0.99898,0.0,0.10486]
[1778614195364,44.5,80695.15,0.0,-0.99898,0.0,0.10486]
[1778614195563,44.5,80695.15,0.0,-0.99898,0.0,0.10486]
[1778614200693,44.5,80693.46,0.0,-0.99898,0.0,0.10446]
[1778614201700,44.5,80695.32,0.0,-0.99898,0.0,0.1049]
[1778614202707,44.5,80699.42,0.0,-0.99897,0.0,0.10589]
[1778614203714,44.5,80706.61,0.0,-0.99895,0.0,0.10764]
[1778614204667,44.5,80706.61,0.0,-0.99895,0.0,0.10764]
[1778614204680,44.5,80706.61,0.0,-0.99895,0.0,0.10764]
[1778614204809,44.5,80706.61,0.0,-0.99895,0.0,0.10764]
[1778614204870,44.5,80706.61,0.0,-0.99895,0.0,0.10764]
[1778614204906,44.5,80706.61,0.0,-0.99895,0.0,0.10764]
[1778614205063,44.5,80706.61,0.0,-0.99895,0.0,0.10764]
[1778614204910,44.5,80712.17,0.0,-0.99893,0.0,0.10901]
[1778614206735,44.5,80714.55,0.0,-0.99893,0.0,0.1096]
[1778614207560,44.5,80714.55,0.0,-0.99893,0.0,0.1096]
[1778614207619,44.5,80714.55,0.0,-0.99893,0.0,0.1096]
[1778614209561,44.5,80713.74,0.0,-0.99893,0.0,0.1094]
[1778614209733,44.5,80713.74,0.0,-0.99893,0.0,0.1094]
[1778614209756,44.5,80711.44,0.0,-0.99893,0.0,0.10883]
[1778614211147,44.5,80710.03,0.0,-0.99894,0.0,0.10848]
[1778614211308,44.5,80710.03,0.0,-0.99894,0.0,0.10848]
[1778614211570,44.5,80710.03,0.0,-0.99894,0.0,0.10848]
[1778614211701,44.5,80710.03,0.0,-0.99894,0.0,0.10848]
[1778614211770,44.5,80709.99,0.0,-0.99894,0.0,0.10847]
[1778614212890,44.5,80709.99,0.0,-0.99894,0.0,0.10847]
[1778614215568,44.5,80708.45,0.0,-0.99894,0.0,0.10809]
[1778614215649,44.5,80708.45,0.0,-0.99894,0.0,0.10809]
[1778614217775,44.5,80707.53,0.0,-0.99894,0.0,0.10787]
[1778614219562,44.5,80707.65,0.0,-0.99894,0.0,0.1079]
[1778614219803,44.5,80707.65,0.0,-0.99894,0.0,0.1079]
[1778614219809,44.5,80707.65,0.0,-0.99894,0.0,0.1079]
[1778614222634,44.5,80707.78,0.0,-0.99894,0.0,0.10793]
[1778614222807,44.5,80707.78,0.0,-0.99894,0.0,0.10793]
[1778614224440,44.5,80707.57,0.0,-0.99894,0.0,0.10788]
[1778614224715,44.5,80707.57,0.0,-0.99894,0.0,0.10788]
[1778614225207,44.5,80708.13,0.0,-0.99894,0.0,0.10801]
[1778614225263,44.5,80708.13,0.0,-0.99894,0.0,0.10801]
[1778614225308,44.5,80708.13,0.0,-0.99894,0.0,0.10801]
[1778614225750,44.5,80708.13,0.0,-0.99894,0.0,0.10801]
[1778614225808,44.5,80708.13,0.0,-0.99894,0.0,0.10801]
[1778614225868,44.5,80708.65,0.0,-0.99894,0.0,0.10814]
[1778614228889,44.5,80710.59,0.0,-0.99894,0.0,0.10862]
[1778614229897,44.5,80715.85,0.0,-0.99892,0.0,0.10993]
[1778614230995,44.5,80715.85,0.0,-0.99892,0.0,0.10993]
[1778614231061,44.5,80715.85,0.0,-0.99892,0.0,0.10993]
[1778614231090,44.5,80715.85,0.0,-0.99892,0.0,0.10993]
[1778614231287,44.5,80716.77,0.0,-0.99892,0.0,0.11016]
[1778614231310,44.5,80716.77,0.0,-0.99892,0.0,0.11016]
[1778614231910,44.5,80718.32,0.0,-0.99892,0.0,0.10978]
[1778614233925,44.5,80720.09,0.0,-0.99892,0.0,0.11022]
[1778614234552,44.5,80720.09,0.0,-0.99892,0.0,0.11022]
[1778614234932,44.5,80722.69,0.0,-0.99891,0.0,0.11087]
[1778614235176,44.5,80722.69,0.0,-0.99891,0.0,0.11087]
[1778614235939,44.5,80726.75,0.0,-0.9989,0.0,0.1119]
[1778614236531,44.5,80726.75,0.0,-0.9989,0.0,0.1119]
[1778614236560,44.5,80726.75,0.0,-0.9989,0.0,0.1119]
[1778614236738,44.5,80726.75,0.0,-0.9989,0.0,0.1119]
[1778614236809,44.5,80726.75,0.0,-0.9989,0.0,0.1119]
[1778614236880,44.5,80726.75,0.0,-0.9989,0.0,0.1119]
[1778614237064,44.5,80726.75,0.0,-0.9989,0.0,0.1119]
[1778614236946,44.5,80729.72,0.0,-0.99889,0.0,0.11266]
[1778614240974,44.5,80731.93,0.0,-0.99889,0.0,0.11323]
[1778614242175,44.5,80731.49,0.0,-0.99889,0.0,0.11311]
[1778614242290,44.5,80731.49,0.0,-0.99889,0.0,0.11311]
[1778614242311,44.5,80731.49,0.0,-0.99889,0.0,0.11311]
[1778614242396,44.5,80731.49,0.0,-0.99889,0.0,0.11311]
[1778614242565,44.5,80731.49,0.0,-0.99889,0.0,0.11311]
[1778614242988,44.5,80733.75,0.0,-0.99888,0.0,0.11369]
[1778614247867,44.5,80735.31,0.0,-0.99888,0.0,0.1141]
[1778614249030,44.5,80733.68,0.0,-0.99888,0.0,0.11368]
[1778614249564,44.5,80733.68,0.0,-0.99888,0.0,0.11368]
[1778614249770,44.5,80733.68,0.0,-0.99888,0.0,0.11368]
[1778614249814,44.5,80733.68,0.0,-0.99888,0.0,0.11368]
[1778614252983,44.5,80732.37,0.0,-0.99889,0.0,0.11334]
[1778614253060,44.5,80732.37,0.0,-0.99889,0.0,0.11334]
[1778614253219,44.5,80732.8,0.0,-0.99888,0.0,0.11345]
[1778614254469,44.5,80733.5,0.0,-0.99888,0.0,0.11363]
[1778614255251,44.5,80733.22,0.0,-0.99888,0.0,0.11356]
[1778614255558,44.5,80733.22,0.0,-0.99888,0.0,0.11356]
[1778614255792,44.5,80733.22,0.0,-0.99888,0.0,0.11356]
[1778614257568,44.5,80732.42,0.0,-0.99889,0.0,0.11335]
[1778614257647,44.5,80732.42,0.0,-0.99889,0.0,0.11335]
[1778614259082,44.5,80731.07,0.0,-0.99889,0.0,0.113]
[1778614259100,44.5,80731.02,0.0,-0.99889,0.0,0.11299]
[1778614259310,44.5,80731.02,0.0,-0.99889,0.0,0.11299]
[1778614261562,44.5,80730.22,0.0,-0.99889,0.0,0.11279]
[1778614261710,44.5,80730.22,0.0,-0.99889,0.0,0.11279]
[1778614263560,44.5,80729.92,0.0,-0.99889,0.0,0.11271]
[1778614263616,44.5,80729.92,0.0,-0.99889,0.0,0.11271]
[1778614264550,44.5,80730.04,0.0,-0.99889,0.0,0.11274]
[1778614265175,44.5,80730.04,0.0,-0.99889,0.0,0.11274]
[1778614267560,44.5,80729.81,0.0,-0.99889,0.0,0.11268]
[1778614267878,44.5,80729.81,0.0,-0.99889,0.0,0.11268]
[1778614269567,44.5,80729.71,0.0,-0.99889,0.0,0.11266]
[1778614269701,44.5,80729.71,0.0,-0.99889,0.0,0.11266]
[1778614269788,44.5,80727.72,0.0,-0.9989,0.0,0.11215]
[1778614270359,44.5,80727.72,0.0,-0.9989,0.0,0.11215]
[1778614270564,44.5,80727.72,0.0,-0.9989,0.0,0.11215]
[1778614270612,44.5,80724.93,0.0,-0.99891,0.0,0.11144]
[1778614271191,44.5,80717.17,0.0,-0.99893,0.0,0.10949]
[1778614273014,44.5,80717.17,0.0,-0.99893,0.0,0.10949]
[1778614273061,44.5,80717.17,0.0,-0.99893,0.0,0.10949]
[1778614273138,44.5,80717.17,0.0,-0.99893,0.0,0.10949]
[1778614273089,44.5,80713.42,0.0,-0.99894,0.0,0.10856]
[1778614273310,44.5,80713.42,0.0,-0.99894,0.0,0.10856]
[1778614273320,44.5,80709.99,0.0,-0.99895,0.0,0.10772]
[1778614279560,44.5,80709.96,0.0,-0.99895,0.0,0.10771]
[1778614281058,44.5,80709.96,0.0,-0.99895,0.0,0.10771]
[1778614281171,44.5,80709.63,0.0,-0.99895,0.0,0.10763]
[1778614281311,44.5,80709.63,0.0,-0.99895,0.0,0.10763]
[1778614281322,44.5,80709.63,0.0,-0.99895,0.0,0.10763]
[1778614281348,44.5,80709.63,0.0,-0.99895,0.0,0.10763]
[1778614281560,44.5,80709.63,0.0,-0.99895,0.0,0.10763]
[1778614281567,44.5,80709.96,0.0,-0.99895,0.0,0.10771]
[1778614283560,44.5,80709.78,0.0,-0.99895,0.0,0.10766]
[1778614283644,44.5,80709.78,0.0,-0.99895,0.0,0.10766]
[1778614283661,44.5,80711.62,0.0,-0.99894,0.0,0.10812]
[1778614285561,44.5,80712.18,0.0,-0.99894,0.0,0.10825]
[1778614285673,44.5,80712.18,0.0,-0.99894,0.0,0.10825]
[1778614285760,44.5,80718.14,0.0,-0.99892,0.0,0.10973]
[1778614286299,44.5,80718.14,0.0,-0.99892,0.0,0.10973]
[1778614286314,44.5,80718.14,0.0,-0.99892,0.0,0.10973]
[1778614286345,44.5,80718.14,0.0,-0.99892,0.0,0.10973]
[1778614289568,44.5,80717.64,0.0,-0.99893,0.0,0.10961]
[1778614290005,44.5,80717.64,0.0,-0.99893,0.0,0.10961]
[1778614291559,44.5,80718.52,0.0,-0.99892,0.0,0.10983]
[1778614291620,44.5,80718.82,0.0,-0.99893,0.0,0.10914]
[1778614292238,44.5,80718.82,0.0,-0.99893,0.0,0.10914]
[1778614295560,44.5,80718.11,0.0,-0.99893,0.0,0.10896]
[1778614296011,44.5,80718.11,0.0,-0.99893,0.0,0.10896]
[1778614299558,44.5,80717.95,0.0,-0.99893,0.0,0.10892]
[1778614299621,44.5,80717.95,0.0,-0.99893,0.0,0.10892]
[1778614301564,44.5,80717.74,0.0,-0.99893,0.0,0.10887]
[1778614302042,44.5,80717.74,0.0,-0.99893,0.0,0.10887]
[1778614303562,44.5,80717.68,0.0,-0.99893,0.0,0.10885]
[1778614303783,44.5,80717.68,0.0,-0.99893,0.0,0.10885]
[1778614305747,44.5,80716.37,0.0,-0.99894,0.0,0.10853]
[1778614305809,44.5,80716.37,0.0,-0.99894,0.0,0.10853]
[1778614305903,44.5,80716.15,0.0,-0.99894,0.0,0.10848]
[1778614307560,44.5,80717.31,0.0,-0.99893,0.0,0.10876]
[1778614307611,44.5,80717.31,0.0,-0.99893,0.0,0.10876]
[1778614307689,44.5,80719.11,0.0,-0.99893,0.0,0.10921]
[1778614308451,44.5,80724.29,0.0,-0.99891,0.0,0.11051]
[1778614310465,44.5,80725.91,0.0,-0.99891,0.0,0.11091]
[1778614311561,44.5,80725.91,0.0,-0.99891,0.0,0.11091]
[1778614311656,44.5,80725.91,0.0,-0.99891,0.0,0.11091]
[1778614312947,44.5,80725.89,0.0,-0.99891,0.0,0.11091]
[1778614312978,44.5,80728.06,0.0,-0.9989,0.0,0.11146]
[1778614313493,44.5,80734.11,0.0,-0.99889,0.0,0.113]
[1778614314706,44.5,80734.11,0.0,-0.99889,0.0,0.113]
[1778614314810,44.5,80734.11,0.0,-0.99889,0.0,0.113]
[1778614314818,44.5,80734.11,0.0,-0.99889,0.0,0.113]
[1778614315061,44.5,80734.11,0.0,-0.99889,0.0,0.113]
[1778614315073,44.5,80736.05,0.0,-0.99888,0.0,0.1135]
[1778614315686,44.5,80736.05,0.0,-0.99888,0.0,0.1135]
[1778614315811,44.5,80736.05,0.0,-0.99888,0.0,0.1135]
[1778614315895,44.5,80736.59,0.0,-0.99888,0.0,0.11364]
[1778614322009,44.5,80737.94,0.0,-0.99888,0.0,0.11398]
[1778614322022,44.5,80737.94,0.0,-0.99888,0.0,0.11398]
[1778614322072,44.5,80737.94,0.0,-0.99888,0.0,0.11398]
[1778614322233,44.5,80738.23,0.0,-0.99888,0.0,0.11406]
[1778614325564,44.5,80738.73,0.0,-0.99888,0.0,0.11419]
[1778614325717,44.5,80738.73,0.0,-0.99888,0.0,0.11419]
[1778614326094,44.5,80738.73,0.0,-0.99888,0.0,0.11419]
[1778614326160,44.5,80741.65,0.0,-0.99887,0.0,0.11495]
[1778614326312,44.5,80741.65,0.0,-0.99887,0.0,0.11495]
[1778614327943,44.5,80742.93,0.0,-0.99886,0.0,0.11528]
[1778614329513,44.5,80743.59,0.0,-0.99886,0.0,0.11545]
[1778614329566,44.5,80743.59,0.0,-0.99886,0.0,0.11545]
[1778614330886,44.5,80743.56,0.0,-0.99886,0.0,0.11544]
[1778614331561,44.5,80744.52,0.0,-0.99886,0.0,0.1157]
[1778614332047,44.5,80744.52,0.0,-0.99886,0.0,0.1157]
[1778614333560,44.5,80744.53,0.0,-0.99886,0.0,0.1157]
[1778614333907,44.5,80744.53,0.0,-0.99886,0.0,0.1157]
[1778614334627,44.5,80744.51,0.0,-0.99886,0.0,0.11569]
[1778614335128,44.5,80744.51,0.0,-0.99886,0.0,0.11569]
[1778614335143,44.5,80739.09,0.0,-0.99887,0.0,0.11428]
[1778614335923,44.5,80739.09,0.0,-0.99887,0.0,0.11428]
[1778614335936,44.5,80730.08,0.0,-0.9989,0.0,0.11197]
[1778614336800,44.5,80730.08,0.0,-0.9989,0.0,0.11197]
[1778614336809,44.5,80730.08,0.0,-0.9989,0.0,0.11197]
[1778614336887,44.5,80724.83,0.0,-0.99891,0.0,0.11064]
[1778614337566,44.5,80724.83,0.0,-0.99891,0.0,0.11064]
[1778614337739,44.5,80724.83,0.0,-0.99891,0.0,0.11064]
[1778614339561,44.5,80723.6,0.0,-0.99892,0.0,0.11033]
[1778614339697,44.5,80723.6,0.0,-0.99892,0.0,0.11033]
[1778614342954,44.5,80724.26,0.0,-0.99892,0.0,0.1105]
[1778614343565,44.5,80724.6,0.0,-0.99891,0.0,0.11058]
[1778614343772,44.5,80724.6,0.0,-0.99891,0.0,0.11058]
[1778614345563,44.5,80724.35,0.0,-0.99891,0.0,0.11052]
[1778614345801,44.5,80724.35,0.0,-0.99891,0.0,0.11052]
[1778614346723,44.5,80726.19,0.0,-0.99891,0.0,0.11098]
[1778614347856,44.5,80726.19,0.0,-0.99891,0.0,0.11098]
[1778614348062,44.5,80726.19,0.0,-0.99891,0.0,0.11098]
[1778614348132,44.5,80726.35,0.0,-0.99891,0.0,0.11102]
[1778614349411,44.5,80725.88,0.0,-0.99891,0.0,0.11091]
[1778614349559,44.5,80725.88,0.0,-0.99891,0.0,0.11091]
[1778614351758,44.5,80727.75,0.0,-0.99891,0.0,0.1106]
[1778614354705,44.5,80727.67,0.0,-0.99891,0.0,0.11058]
[1778614354811,44.5,80727.67,0.0,-0.99891,0.0,0.11058]
[1778614354900,44.5,80727.67,0.0,-0.99891,0.0,0.11058]
[1778614354986,44.5,80726.99,0.0,-0.99892,0.0,0.11041]
[1778614355562,44.5,80726.99,0.0,-0.99892,0.0,0.11041]
[1778614356114,44.5,80726.99,0.0,-0.99892,0.0,0.11041]
[1778614357944,44.5,80726.99,0.0,-0.99892,0.0,0.11041]
[1778614361190,44.5,80726.88,0.0,-0.99892,0.0,0.11038]
[1778614363999,44.5,80727.66,0.0,-0.99891,0.0,0.11058]
[1778614364065,44.5,80727.66,0.0,-0.99891,0.0,0.11058]
[1778614364163,44.5,80727.71,0.0,-0.99891,0.0,0.11059]
[1778614365867,44.5,80736.16,0.0,-0.99889,0.0,0.11274]
[1778614366996,44.5,80736.16,0.0,-0.99889,0.0,0.11274]
[1778614367874,44.5,80739.09,0.0,-0.99888,0.0,0.11349]
[1778614372909,44.5,80740.8,0.0,-0.99888,0.0,0.11393]
[1778614374533,44.5,80741.73,0.0,-0.99888,0.0,0.11417]
[1778614374806,44.5,80741.73,0.0,-0.99888,0.0,0.11417]
[1778614376937,44.5,80745.59,0.0,-0.99886,0.0,0.11517]
[1778614378951,44.5,80747.1,0.0,-0.99886,0.0,0.11557]
[1778614382979,44.5,80742.48,0.0,-0.99887,0.0,0.11437]
[1778614384570,44.5,80743.34,0.0,-0.99887,0.0,0.11459]
[1778614384972,44.5,80743.34,0.0,-0.99887,0.0,0.11459]
[1778614387011,44.5,80740.57,0.0,-0.99888,0.0,0.11387]
[1778614392044,44.5,80739.69,0.0,-0.99888,0.0,0.11364]
[1778614392914,44.5,80739.69,0.0,-0.99888,0.0,0.11364]
[1778614393565,44.5,80740.24,0.0,-0.99888,0.0,0.11379]
[1778614393696,44.5,80740.24,0.0,-0.99888,0.0,0.11379]
[1778614393811,44.5,80740.24,0.0,-0.99888,0.0,0.11379]
[1778614394290,44.5,80740.76,0.0,-0.99888,0.0,0.11392]
[1778614394477,44.5,80740.76,0.0,-0.99888,0.0,0.11392]
[1778614399093,44.5,80738.72,0.0,-0.99888,0.0,0.11339]
[1778614400014,44.5,80738.72,0.0,-0.99888,0.0,0.11339]
[1778614400060,44.5,80738.72,0.0,-0.99888,0.0,0.11339]
[1778614400100,44.5,80737.28,0.0,-0.99889,0.0,0.11302]
[1778614400759,44.5,80737.28,0.0,-0.99889,0.0,0.11302]
[1778614400811,44.5,80737.28,0.0,-0.99889,0.0,0.11302]
[1778614400896,44.5,80737.28,0.0,-0.99889,0.0,0.11302]
[1778614401061,44.5,80737.28,0.0,-0.99889,0.0,0.11302]
[1778614407217,44.5,80737.13,0.0,-0.99889,0.0,0.11299]
[1778614407313,44.5,80736.49,0.0,-0.99889,0.0,0.11282]
[1778614408156,44.5,80736.6,0.0,-0.99889,0.0,0.11285]
[1778614410170,44.5,80738.24,0.0,-0.99888,0.0,0.11327]
[1778614411177,44.5,80739.67,0.0,-0.99889,0.0,0.11285]
[1778614411481,44.5,80739.67,0.0,-0.99889,0.0,0.11285]
[1778614411550,44.5,80739.67,0.0,-0.99889,0.0,0.11285]
[1778614411561,44.5,80739.67,0.0,-0.99889,0.0,0.11285]
[1778614412988,44.5,80739.44,0.0,-0.99889,0.0,0.11279]
[1778614415635,44.5,80740.49,0.0,-0.99889,0.0,0.11306]
[1778614416298,44.5,80740.72,0.0,-0.99889,0.0,0.11312]
[1778614416791,44.5,80740.72,0.0,-0.99889,0.0,0.11312]
[1778614417221,44.5,80740.57,0.0,-0.99889,0.0,0.11308]
[1778614417398,44.5,80740.57,0.0,-0.99889,0.0,0.11308]
[1778614418995,44.5,80739.69,0.0,-0.99889,0.0,0.11286]
[1778614424272,44.5,80738.97,0.0,-0.99889,0.0,0.11267]
[1778614425252,44.5,80738.97,0.0,-0.99889,0.0,0.11267]
[1778614426771,44.5,80740.66,0.0,-0.99889,0.0,0.1131]
[1778614426812,44.5,80740.66,0.0,-0.99889,0.0,0.1131]
[1778614427293,44.5,80740.7,0.0,-0.99889,0.0,0.11311]
[1778614427494,44.5,80740.7,0.0,-0.99889,0.0,0.11311]
[1778614427560,44.5,80740.7,0.0,-0.99889,0.0,0.11311]
[1778614427664,44.5,80740.7,0.0,-0.99889,0.0,0.11311]
[1778614427810,44.5,80740.7,0.0,-0.99889,0.0,0.11311]
[1778614427946,44.5,80740.7,0.0,-0.99889,0.0,0.11311]
[1778614430815,44.5,80740.6,0.0,-0.99889,0.0,0.11309]
[1778614430847,44.5,80740.6,0.0,-0.99889,0.0,0.11309]
[1778614431063,44.5,80740.6,0.0,-0.99889,0.0,0.11309]
[1778614433162,44.5,80739.57,0.0,-0.99889,0.0,0.11282]
[1778614433263,44.5,80740.06,0.0,-0.99889,0.0,0.11295]
[1778614433398,44.5,80741.08,0.0,-0.99888,0.0,0.11321]
[1778614435751,44.5,80741.05,0.0,-0.99888,0.0,0.1132]
[1778614435808,44.5,80741.05,0.0,-0.99888,0.0,0.1132]
[1778614435811,44.5,80741.05,0.0,-0.99888,0.0,0.1132]
[1778614436060,44.5,80741.05,0.0,-0.99888,0.0,0.1132]
[1778614439377,44.5,80742.65,0.0,-0.99888,0.0,0.11362]
[1778614443840,44.5,80743.31,0.0,-0.99888,0.0,0.11379]
[1778614444059,44.5,80743.31,0.0,-0.99888,0.0,0.11379]
[1778614444298,44.5,80743.31,0.0,-0.99888,0.0,0.11379]
[1778614444151,44.5,80743.37,0.0,-0.99888,0.0,0.1138]
[1778614444565,44.5,80743.37,0.0,-0.99888,0.0,0.1138]
[1778614444688,44.5,80743.37,0.0,-0.99888,0.0,0.1138]
[1778614444809,44.5,80743.37,0.0,-0.99888,0.0,0.1138]
[1778614448471,44.5,80745.11,0.0,-0.99887,0.0,0.11425]
[1778614448560,44.5,80745.11,0.0,-0.99887,0.0,0.11425]
[1778614448840,44.5,80745.11,0.0,-0.99887,0.0,0.11425]
[1778614449065,44.5,80745.11,0.0,-0.99887,0.0,0.11425]
[1778614449309,44.5,80745.11,0.0,-0.99887,0.0,0.11425]
[1778614449141,44.5,80748.5,0.0,-0.99886,0.0,0.11513]
[1778614449449,44.5,80751.01,0.0,-0.99886,0.0,0.11579]
[1778614454255,44.5,80751.39,0.0,-0.99886,0.0,0.11589]
[1778614454310,44.5,80751.39,0.0,-0.99886,0.0,0.11589]
[1778614454634,44.5,80752.18,0.0,-0.99885,0.0,0.1161]
[1778614454705,44.5,80752.18,0.0,-0.99885,0.0,0.1161]
[1778614454812,44.5,80752.18,0.0,-0.99885,0.0,0.1161]
[1778614454871,44.5,80752.34,0.0,-0.99885,0.0,0.11614]
[1778614460526,44.5,80752.49,0.0,-0.99885,0.0,0.11618]
[1778614462381,44.5,80752.76,0.0,-0.99885,0.0,0.11625]
[1778614462559,44.5,80752.76,0.0,-0.99885,0.0,0.11625]
[1778614462595,44.5,80752.76,0.0,-0.99885,0.0,0.11625]
[1778614462713,44.5,80752.76,0.0,-0.99885,0.0,0.11625]
[1778614462812,44.5,80752.76,0.0,-0.99885,0.0,0.11625]
[1778614462970,44.5,80752.03,0.0,-0.99885,0.0,0.11606]
[1778614464619,44.5,80752.53,0.0,-0.99885,0.0,0.11619]
[1778614465039,44.5,80752.53,0.0,-0.99885,0.0,0.11619]
[1778614471603,44.5,80752.26,0.0,-0.99886,0.0,0.11532]
[1778614473022,44.5,80752.26,0.0,-0.99886,0.0,0.11532]
[1778614473380,44.5,80752.42,0.0,-0.99886,0.0,0.11536]
[1778614474553,44.5,80752.56,0.0,-0.99886,0.0,0.11539]
[1778614474560,44.5,80752.56,0.0,-0.99886,0.0,0.11539]
[1778614475079,44.5,80752.56,0.0,-0.99886,0.0,0.11539]
[1778614475141,44.5,80752.56,0.0,-0.99886,0.0,0.11539]
[1778614475312,44.5,80752.56,0.0,-0.99886,0.0,0.11539]
[1778614475346,44.5,80751.77,0.0,-0.99886,0.0,0.11519]
[1778614477650,44.5,80757.39,0.0,-0.99885,0.0,0.11666]
[1778614478657,44.5,80774.84,0.0,-0.9988,0.0,0.12136]
[1778614479925,44.5,80774.84,0.0,-0.9988,0.0,0.12136]
[1778614480060,44.5,80774.84,0.0,-0.9988,0.0,0.12136]
[1778614480289,44.5,80774.84,0.0,-0.9988,0.0,0.12136]
[1778614480310,44.5,80774.84,0.0,-0.9988,0.0,0.12136]
[1778614480338,44.5,80776.67,0.0,-0.99879,0.0,0.12186]
[1778614480379,44.5,80776.67,0.0,-0.99879,0.0,0.12186]
[1778614480563,44.5,80776.67,0.0,-0.99879,0.0,0.12186]
[1778614485706,44.5,80777.1,0.0,-0.99879,0.0,0.12198]
[1778614489734,44.5,80779.17,0.0,-0.99878,0.0,0.12255]
[1778614491544,44.5,80779.2,0.0,-0.99878,0.0,0.12256]
[1778614491560,44.5,80779.2,0.0,-0.99878,0.0,0.12256]
[1778614491748,44.5,80778.85,0.0,-0.99878,0.0,0.12246]
[1778614493088,44.5,80778.85,0.0,-0.99878,0.0,0.12246]
[1778614493214,44.5,80778.85,0.0,-0.99878,0.0,0.12246]
[1778614493314,44.5,80778.85,0.0,-0.99878,0.0,0.12246]
[1778614493243,44.5,80775.79,0.0,-0.99879,0.0,0.12162]
[1778614494576,44.5,80775.12,0.0,-0.9988,0.0,0.12143]
[1778614495059,44.5,80775.12,0.0,-0.9988,0.0,0.12143]
[1778614497324,44.5,80776.17,0.0,-0.99879,0.0,0.12172]
[1778614497558,44.5,80776.68,0.0,-0.99879,0.0,0.12186]
[1778614497790,44.5,80776.33,0.0,-0.99879,0.0,0.12177]
[1778614500859,44.5,80777.35,0.0,-0.99879,0.0,0.12205]
[1778614500993,44.5,80777.35,0.0,-0.99879,0.0,0.12205]
[1778614501063,44.5,80777.35,0.0,-0.99879,0.0,0.12205]
[1778614504839,44.5,80780.62,0.0,-0.99878,0.0,0.12295]
[1778614507860,44.5,80782.58,0.0,-0.99877,0.0,0.12349]
[1778614509874,44.5,80790.43,0.0,-0.99875,0.0,0.12569]
[1778614510521,44.5,80790.43,0.0,-0.99875,0.0,0.12569]
[1778614511384,44.5,80790.43,0.0,-0.99875,0.0,0.12569]
[1778614510881,44.5,80789.32,0.0,-0.99875,0.0,0.12538]
[1778614511453,44.5,80789.32,0.0,-0.99875,0.0,0.12538]
[1778614511888,44.5,80791.19,0.0,-0.99875,0.0,0.1259]
[1778614513246,44.5,80791.19,0.0,-0.99875,0.0,0.1259]
[1778614513309,44.5,80787.75,0.0,-0.99876,0.0,0.12494]
[1778614513506,44.5,80787.75,0.0,-0.99876,0.0,0.12494]
[1778614517930,44.5,80783.8,0.0,-0.99877,0.0,0.12383]
[1778614518570,44.5,80783.8,0.0,-0.99877,0.0,0.12383]
[1778614518809,44.5,80783.8,0.0,-0.99877,0.0,0.12383]
[1778614518937,44.5,80782.84,0.0,-0.99877,0.0,0.12356]
[1778614519439,44.5,80782.84,0.0,-0.99877,0.0,0.12356]
[1778614519562,44.5,80782.84,0.0,-0.99877,0.0,0.12356]
[1778614519573,44.5,80782.84,0.0,-0.99877,0.0,0.12356]
[1778614519816,44.5,80782.84,0.0,-0.99877,0.0,0.12356]
[1778614519944,44.5,80781.57,0.0,-0.99878,0.0,0.12321]
[1778614522965,44.5,80776.14,0.0,-0.99879,0.0,0.12171]
[1778614523972,44.5,80760.78,0.0,-0.99884,0.0,0.11756]
[1778614524980,44.5,80758.42,0.0,-0.99884,0.0,0.11694]
[1778614526099,44.5,80758.42,0.0,-0.99884,0.0,0.11694]
[1778614526117,44.5,80751.21,0.0,-0.99886,0.0,0.11504]
[1778614526913,44.5,80751.21,0.0,-0.99886,0.0,0.11504]
[1778614527068,44.5,80751.21,0.0,-0.99886,0.0,0.11504]
[1778614527166,44.5,80752.35,0.0,-0.99886,0.0,0.11534]
[1778614527637,44.5,80752.35,0.0,-0.99886,0.0,0.11534]
[1778614527687,44.5,80752.35,0.0,-0.99886,0.0,0.11534]
[1778614527809,44.5,80752.35,0.0,-0.99886,0.0,0.11534]
[1778614532028,44.5,80752.63,0.0,-0.99887,0.0,0.11461]
[1778614535049,44.5,80756.48,0.0,-0.99886,0.0,0.11562]
[1778614536290,44.5,80756.48,0.0,-0.99886,0.0,0.11562]
[1778614536313,44.5,80756.48,0.0,-0.99886,0.0,0.11562]
[1778614536414,44.5,80758.7,0.0,-0.99885,0.0,0.1162]
[1778614536747,44.5,80758.7,0.0,-0.99885,0.0,0.1162]
[1778614536770,44.5,80758.7,0.0,-0.99885,0.0,0.1162]
[1778614536808,44.5,80758.7,0.0,-0.99885,0.0,0.1162]
[1778614537063,44.5,80755.45,0.0,-0.99886,0.0,0.11535]
[1778614538070,44.5,80752.77,0.0,-0.99887,0.0,0.11465]
[1778614541091,44.5,80736.63,0.0,-0.99891,0.0,0.11051]
[1778614541701,44.5,80736.63,0.0,-0.99891,0.0,0.11051]
[1778614541808,44.5,80736.63,0.0,-0.99891,0.0,0.11051]
[1778614542190,44.5,80736.63,0.0,-0.99891,0.0,0.11051]
[1778614542308,44.5,80736.63,0.0,-0.99891,0.0,0.11051]
[1778614542319,44.5,80736.63,0.0,-0.99891,0.0,0.11051]
[1778614542394,44.5,80731.04,0.0,-0.99893,0.0,0.10911]
[1778614542559,44.5,80731.04,0.0,-0.99893,0.0,0.10911]
[1778614548351,44.5,80731.21,0.0,-0.99893,0.0,0.10916]
[1778614548429,44.5,80729.26,0.0,-0.99893,0.0,0.10867]
[1778614550154,44.5,80724.38,0.0,-0.99894,0.0,0.10747]
[1778614551161,44.5,80721.68,0.0,-0.99895,0.0,0.1068]
[1778614552083,44.5,80721.68,0.0,-0.99895,0.0,0.1068]
[1778614552312,44.5,80721.68,0.0,-0.99895,0.0,0.1068]
[1778614552347,44.5,80721.19,0.0,-0.99895,0.0,0.10669]
[1778614553000,44.5,80721.19,0.0,-0.99895,0.0,0.10669]
[1778614553059,44.5,80721.19,0.0,-0.99895,0.0,0.10669]
[1778614553190,44.5,80721.19,0.0,-0.99895,0.0,0.10669]
[1778614553312,44.5,80721.19,0.0,-0.99895,0.0,0.10669]
[1778614553398,44.5,80721.19,0.0,-0.99895,0.0,0.10669]
[1778614556521,44.5,80720.58,0.0,-0.99895,0.0,0.10654]
[1778614556558,44.5,80720.58,0.0,-0.99895,0.0,0.10654]
[1778614557318,44.5,80720.58,0.0,-0.99895,0.0,0.10654]
[1778614557348,44.5,80720.58,0.0,-0.99895,0.0,0.10654]
[1778614557515,44.5,80720.58,0.0,-0.99895,0.0,0.10654]
[1778614559217,44.5,80718.39,0.0,-0.99896,0.0,0.106]
[1778614559560,44.5,80718.39,0.0,-0.99896,0.0,0.106]
[1778614560035,44.5,80718.39,0.0,-0.99896,0.0,0.106]
[1778614561314,44.5,80718.5,0.0,-0.99896,0.0,0.10603]
[1778614561484,44.5,80717.74,0.0,-0.99896,0.0,0.10585]
[1778614562238,44.5,80716.82,0.0,-0.99896,0.0,0.10562]
[1778614565309,44.5,80717.43,0.0,-0.99896,0.0,0.10577]
[1778614565589,44.5,80717.58,0.0,-0.99896,0.0,0.10581]
[1778614567312,44.5,80717.68,0.0,-0.99896,0.0,0.10583]
[1778614567637,44.5,80717.77,0.0,-0.99896,0.0,0.10585]
[1778614569287,44.5,80719.36,0.0,-0.99896,0.0,0.10624]
[1778614570294,44.5,80721.31,0.0,-0.99895,0.0,0.10671]
[1778614571311,44.5,80721.31,0.0,-0.99895,0.0,0.10671]
[1778614571390,44.5,80719.11,0.0,-0.99896,0.0,0.10618]
[1778614571475,44.5,80719.11,0.0,-0.99896,0.0,0.10618]
[1778614572311,44.5,80717.15,0.0,-0.99896,0.0,0.1057]
[1778614573311,44.5,80717.15,0.0,-0.99896,0.0,0.1057]
[1778614573518,44.5,80716.41,0.0,-0.99897,0.0,0.10552]
[1778614575309,44.5,80715.95,0.0,-0.99897,0.0,0.10541]
[1778614575514,44.5,80715.7,0.0,-0.99897,0.0,0.10535]
[1778614578353,44.5,80719.91,0.0,-0.99896,0.0,0.10637]
[1778614579217,44.5,80719.91,0.0,-0.99896,0.0,0.10637]
[1778614579310,44.5,80719.91,0.0,-0.99896,0.0,0.10637]
[1778614579461,44.5,80719.91,0.0,-0.99896,0.0,0.10637]
[1778614579360,44.5,80727.01,0.0,-0.99894,0.0,0.10811]
[1778614580367,44.5,80729.22,0.0,-0.99893,0.0,0.10866]
[1778614581310,44.5,80729.22,0.0,-0.99893,0.0,0.10866]
[1778614581449,44.5,80729.22,0.0,-0.99893,0.0,0.10866]
[1778614581374,44.5,80731.15,0.0,-0.99893,0.0,0.10914]
[1778614583309,44.5,80731.54,0.0,-0.99893,0.0,0.10924]
[1778614583480,44.5,80732.26,0.0,-0.99892,0.0,0.10942]
[1778614585310,44.5,80732.94,0.0,-0.99892,0.0,0.10959]
[1778614585462,44.5,80732.94,0.0,-0.99892,0.0,0.10959]
[1778614585402,44.5,80735.86,0.0,-0.99891,0.0,0.11032]
[1778614586409,44.5,80737.71,0.0,-0.99891,0.0,0.11079]
[1778614590437,44.5,80736.11,0.0,-0.99891,0.0,0.11038]
[1778614591444,44.5,80736.48,0.0,-0.99892,0.0,0.1097]
[1778614592573,44.5,80737.07,0.0,-0.99892,0.0,0.10985]
[1778614592684,44.5,80737.07,0.0,-0.99892,0.0,0.10985]
[1778614592808,44.5,80737.07,0.0,-0.99892,0.0,0.10985]
[1778614595311,44.5,80736.38,0.0,-0.99892,0.0,0.10968]
[1778614595602,44.5,80736.79,0.0,-0.99892,0.0,0.10978]
[1778614595808,44.5,80736.79,0.0,-0.99892,0.0,0.10978]
[1778614595893,44.5,80736.79,0.0,-0.99892,0.0,0.10978]
[1778614597304,44.5,80736.79,0.0,-0.99892,0.0,0.10978]
[1778614599309,44.5,80736.91,0.0,-0.99892,0.0,0.10981]
[1778614599443,44.5,80736.91,0.0,-0.99892,0.0,0.10981]
[1778614600510,44.5,80729.53,0.0,-0.99894,0.0,0.10797]
[1778614601518,44.5,80727.93,0.0,-0.99894,0.0,0.10758]
[1778614603310,44.5,80727.93,0.0,-0.99894,0.0,0.10758]
[1778614603325,44.5,80727.93,0.0,-0.99894,0.0,0.10758]
[1778614603444,44.5,80727.93,0.0,-0.99894,0.0,0.10758]
[1778614603411,44.5,80728.21,0.0,-0.99894,0.0,0.10765]
[1778614603558,44.5,80728.21,0.0,-0.99894,0.0,0.10765]
[1778614603683,44.5,80728.21,0.0,-0.99894,0.0,0.10765]
[1778614604538,44.5,80727.14,0.0,-0.99894,0.0,0.10739]
[1778614605545,44.5,80725.47,0.0,-0.99895,0.0,0.10698]
[1778614607309,44.5,80725.47,0.0,-0.99895,0.0,0.10698]
[1778614607749,44.5,80725.21,0.0,-0.99895,0.0,0.10691]
[1778614610139,44.5,80724.44,0.0,-0.99895,0.0,0.10672]
[1778614610232,44.5,80723.4,0.0,-0.99895,0.0,0.10647]
[1778614611311,44.5,80723.4,0.0,-0.99895,0.0,0.10647]
[1778614611412,44.5,80723.8,0.0,-0.99895,0.0,0.10657]
[1778614611535,44.5,80723.8,0.0,-0.99895,0.0,0.10657]
[1778614611587,44.5,80726.94,0.0,-0.99895,0.0,0.10734]
[1778614613044,44.5,80726.94,0.0,-0.99895,0.0,0.10734]
[1778614613774,44.5,80726.76,0.0,-0.99895,0.0,0.10729]
[1778614613807,44.5,80726.76,0.0,-0.99895,0.0,0.10729]
[1778614613820,44.5,80726.76,0.0,-0.99895,0.0,0.10729]
[1778614613858,44.5,80729.82,0.0,-0.99894,0.0,0.10805]
[1778614617310,44.5,80730.48,0.0,-0.99894,0.0,0.10821]
[1778614619296,44.5,80730.75,0.0,-0.99894,0.0,0.10828]
[1778614624418,44.5,80730.37,0.0,-0.99894,0.0,0.10818]
[1778614624678,44.5,80724.23,0.0,-0.99895,0.0,0.10667]
[1778614626313,44.5,80724.23,0.0,-0.99895,0.0,0.10667]
[1778614626403,44.5,80723.65,0.0,-0.99895,0.0,0.10653]
[1778614626558,44.5,80723.65,0.0,-0.99895,0.0,0.10653]
[1778614626692,44.5,80721.16,0.0,-0.99896,0.0,0.10593]
[1778614630720,44.5,80719.11,0.0,-0.99897,0.0,0.10543]
[1778614634583,44.5,80718.92,0.0,-0.99897,0.0,0.10538]
[1778614635107,44.5,80718.92,0.0,-0.99897,0.0,0.10538]
[1778614638018,44.5,80719.09,0.0,-0.99897,0.0,0.10542]
[1778614641312,44.5,80719.17,0.0,-0.99897,0.0,0.10544]
[1778614641371,44.5,80719.17,0.0,-0.99897,0.0,0.10544]
[1778614641561,44.5,80719.17,0.0,-0.99897,0.0,0.10544]
[1778614646833,44.5,80719.11,0.0,-0.99897,0.0,0.10543]
[1778614649042,44.5,80719.59,0.0,-0.99896,0.0,0.10554]
[1778614649052,44.5,80719.59,0.0,-0.99896,0.0,0.10554]
[1778614649063,44.5,80719.59,0.0,-0.99896,0.0,0.10554]
[1778614649183,44.5,80719.59,0.0,-0.99896,0.0,0.10554]
[1778614649313,44.5,80719.59,0.0,-0.99896,0.0,0.10554]
[1778614649414,44.5,80721.13,0.0,-0.99896,0.0,0.10592]
[1778614649854,44.5,80724.0,0.0,-0.99895,0.0,0.10662]
[1778614650861,44.5,80726.16,0.0,-0.99895,0.0,0.10715]
[1778614651868,44.5,80729.06,0.0,-0.99895,0.0,0.1071]
[1778614652875,44.5,80731.26,0.0,-0.99894,0.0,0.10764]
[1778614658499,44.5,80732.52,0.0,-0.99894,0.0,0.10795]
[1778614658563,44.5,80732.19,0.0,-0.99894,0.0,0.10787]
[1778614658661,44.5,80732.19,0.0,-0.99894,0.0,0.10787]
[1778614658810,44.5,80732.19,0.0,-0.99894,0.0,0.10787]
[1778614659588,44.5,80732.69,0.0,-0.99894,0.0,0.10799]
[1778614660011,44.5,80732.69,0.0,-0.99894,0.0,0.10799]
[1778614660931,44.5,80730.42,0.0,-0.99894,0.0,0.10743]
[1778614662456,44.5,80730.42,0.0,-0.99894,0.0,0.10743]
[1778614662472,44.5,80730.42,0.0,-0.99894,0.0,0.10743]
[1778614661938,44.5,80728.37,0.0,-0.99895,0.0,0.10693]
[1778614662574,44.5,80728.37,0.0,-0.99895,0.0,0.10693]
[1778614662946,44.5,80728.37,0.0,-0.99895,0.0,0.10693]
[1778614663059,44.5,80728.37,0.0,-0.99895,0.0,0.10693]
[1778614663127,44.5,80725.53,0.0,-0.99896,0.0,0.10624]
[1778614669519,44.5,80726.16,0.0,-0.99895,0.0,0.10639]
[1778614669559,44.5,80725.24,0.0,-0.99896,0.0,0.10617]
[1778614673240,44.5,80725.09,0.0,-0.99896,0.0,0.10613]
[1778614673308,44.5,80725.09,0.0,-0.99896,0.0,0.10613]
[1778614673555,44.5,80725.09,0.0,-0.99896,0.0,0.10613]
[1778614673334,44.5,80725.89,0.0,-0.99896,0.0,0.10632]
[1778614673808,44.5,80725.89,0.0,-0.99896,0.0,0.10632]
[1778614676037,44.5,80728.53,0.0,-0.99895,0.0,0.10697]
[1778614677044,44.5,80730.6,0.0,-0.99894,0.0,0.10748]
[1778614679022,44.5,80730.47,0.0,-0.99894,0.0,0.10745]
[1778614679048,44.5,80730.47,0.0,-0.99894,0.0,0.10745]
[1778614679062,44.5,80730.47,0.0,-0.99894,0.0,0.10745]
[1778614679127,44.5,80730.47,0.0,-0.99894,0.0,0.10745]
[1778614679313,44.5,80730.47,0.0,-0.99894,0.0,0.10745]
[1778614679413,44.5,80731.29,0.0,-0.99894,0.0,0.10765]
[1778614682079,44.5,80733.05,0.0,-0.99894,0.0,0.10808]
[1778614683044,44.5,80733.05,0.0,-0.99894,0.0,0.10808]
[1778614683316,44.5,80733.05,0.0,-0.99894,0.0,0.10808]
[1778614685599,44.5,80734.86,0.0,-0.99893,0.0,0.10853]
[1778614685810,44.5,80734.86,0.0,-0.99893,0.0,0.10853]
[1778614689478,44.5,80734.88,0.0,-0.99893,0.0,0.10853]
[1778614689792,44.5,80735.0,0.0,-0.99893,0.0,0.10856]
[1778614690135,44.5,80737.23,0.0,-0.99893,0.0,0.10912]
[1778614693861,44.5,80737.58,0.0,-0.99892,0.0,0.10921]
[1778614693956,44.5,80737.58,0.0,-0.99892,0.0,0.10921]
[1778614694063,44.5,80737.58,0.0,-0.99892,0.0,0.10921]
[1778614694066,44.5,80737.58,0.0,-0.99892,0.0,0.10921]
[1778614694308,44.5,80737.58,0.0,-0.99892,0.0,0.10921]
[1778614694561,44.5,80737.58,0.0,-0.99892,0.0,0.10921]
[1778614694384,44.5,80737.65,0.0,-0.99892,0.0,0.10922]
[1778614694872,44.5,80737.65,0.0,-0.99892,0.0,0.10922]
[1778614695339,44.5,80735.77,0.0,-0.99893,0.0,0.10876]
[1778614696177,44.5,80733.59,0.0,-0.99893,0.0,0.10822]
[1778614698010,44.5,80733.88,0.0,-0.99893,0.0,0.10829]
[1778614699314,44.5,80734.36,0.0,-0.99893,0.0,0.10841]
[1778614699445,44.5,80734.36,0.0,-0.99893,0.0,0.10841]
[1778614699571,44.5,80734.36,0.0,-0.99893,0.0,0.10841]
[1778614700060,44.5,80734.72,0.0,-0.99893,0.0,0.1085]
[1778614700308,44.5,80734.72,0.0,-0.99893,0.0,0.1085]
[1778614700350,44.5,80734.62,0.0,-0.99893,0.0,0.10847]
[1778614704589,44.5,80736.14,0.0,-0.99893,0.0,0.10885]
[1778614704992,44.5,80736.7,0.0,-0.99893,0.0,0.10899]
[1778614710275,44.5,80735.63,0.0,-0.99893,0.0,0.10872]
[1778614711399,44.5,80736.08,0.0,-0.99894,0.0,0.10807]
[1778614713034,44.5,80736.08,0.0,-0.99894,0.0,0.10807]
[1778614714547,44.5,80736.08,0.0,-0.99894,0.0,0.10807]
[1778614714564,44.5,80736.08,0.0,-0.99894,0.0,0.10807]
[1778614714644,44.5,80736.1,0.0,-0.99894,0.0,0.10807]
[1778614714808,44.5,80736.1,0.0,-0.99894,0.0,0.10807]
[1778614717878,44.5,80735.96,0.0,-0.99894,0.0,0.10804]
[1778614719318,44.5,80735.93,0.0,-0.99894,0.0,0.10803]
[1778614719399,44.5,80735.93,0.0,-0.99894,0.0,0.10803]
[1778614719560,44.5,80735.93,0.0,-0.99894,0.0,0.10803]
[1778614723020,44.5,80736.9,0.0,-0.99893,0.0,0.10827]
[1778614723312,44.5,80736.9,0.0,-0.99893,0.0,0.10827]
[1778614723471,44.5,80736.9,0.0,-0.99893,0.0,0.10827]
[1778614723561,44.5,80736.9,0.0,-0.99893,0.0,0.10827]
[1778614723834,44.5,80737.43,0.0,-0.99893,0.0,0.1084]
[1778614724060,44.5,80737.43,0.0,-0.99893,0.0,0.1084]
[1778614724375,44.5,80737.73,0.0,-0.99893,0.0,0.10848]
[1778614728403,44.5,80745.36,0.0,-0.99891,0.0,0.11038]
[1778614729003,44.5,80745.36,0.0,-0.99891,0.0,0.11038]
[1778614729066,44.5,80745.36,0.0,-0.99891,0.0,0.11038]
[1778614729158,44.5,80745.36,0.0,-0.99891,0.0,0.11038]
[1778614729410,44.5,80747.61,0.0,-0.9989,0.0,0.11095]
[1778614733019,44.5,80748.79,0.0,-0.9989,0.0,0.11125]
[1778614733700,44.5,80748.48,0.0,-0.9989,0.0,0.11117]
[1778614734445,44.5,80750.25,0.0,-0.9989,0.0,0.11162]
[1778614739604,44.5,80748.91,0.0,-0.9989,0.0,0.11128]
[1778614740021,44.5,80748.88,0.0,-0.9989,0.0,0.11128]
[1778614744671,44.5,80749.88,0.0,-0.9989,0.0,0.11153]
[1778614745050,44.5,80749.88,0.0,-0.9989,0.0,0.11153]
[1778614745718,44.5,80751.47,0.0,-0.99889,0.0,0.11193]
[1778614747866,44.5,80753.42,0.0,-0.99889,0.0,0.11243]
[1778614748061,44.5,80753.42,0.0,-0.99889,0.0,0.11243]
[1778614748238,44.5,80753.42,0.0,-0.99889,0.0,0.11243]
[1778614748309,44.5,80753.42,0.0,-0.99889,0.0,0.11243]
[1778614748543,44.5,80754.08,0.0,-0.99889,0.0,0.1126]
[1778614749313,44.5,80754.08,0.0,-0.99889,0.0,0.1126]
[1778614749558,44.5,80754.08,0.0,-0.99889,0.0,0.1126]
[1778614749638,44.5,80756.03,0.0,-0.99888,0.0,0.1131]
[1778614749939,44.5,80756.03,0.0,-0.99888,0.0,0.1131]
[1778614753022,44.5,80755.55,0.0,-0.99888,0.0,0.11298]
[1778614753308,44.5,80755.55,0.0,-0.99888,0.0,0.11298]
[1778614753796,44.5,80755.51,0.0,-0.99888,0.0,0.11297]
[1778614753808,44.5,80755.51,0.0,-0.99888,0.0,0.11297]
[1778614754022,44.5,80755.51,0.0,-0.99888,0.0,0.11297]
[1778614754309,44.5,80755.51,0.0,-0.99888,0.0,0.11297]
[1778614754479,44.5,80755.51,0.0,-0.99888,0.0,0.11297]
[1778614756249,44.5,80755.51,0.0,-0.99888,0.0,0.11297]
[1778614756309,44.5,80755.51,0.0,-0.99888,0.0,0.11297]
[1778614756599,44.5,80754.6,0.0,-0.99889,0.0,0.11274]
[1778614757308,44.5,80754.6,0.0,-0.99889,0.0,0.11274]
[1778614757458,44.5,80754.6,0.0,-0.99889,0.0,0.11274]
[1778614758019,44.5,80754.6,0.0,-0.99889,0.0,0.11274]
[1778614759312,44.5,80754.6,0.0,-0.99889,0.0,0.11274]
[1778614763615,44.5,80755.0,0.0,-0.99888,0.0,0.11284]
[1778614763648,44.5,80755.53,0.0,-0.99888,0.0,0.11298]
[1778614763677,44.5,80755.53,0.0,-0.99888,0.0,0.11298]
[1778614763812,44.5,80755.53,0.0,-0.99888,0.0,0.11298]
[1778614763930,44.5,80755.53,0.0,-0.99888,0.0,0.11298]
[1778614767314,44.5,80756.14,0.0,-0.99888,0.0,0.11313]
[1778614767493,44.5,80756.14,0.0,-0.99888,0.0,0.11313]
[1778614768081,44.5,80756.64,0.0,-0.99888,0.0,0.11326]
[1778614769315,44.5,80757.05,0.0,-0.99888,0.0,0.11337]
[1778614769459,44.5,80757.05,0.0,-0.99888,0.0,0.11337]
[1778614769561,44.5,80757.05,0.0,-0.99888,0.0,0.11337]
[1778614769672,44.5,80757.05,0.0,-0.99888,0.0,0.11337]
[1778614770697,44.5,80759.39,0.0,-0.99887,0.0,0.11397]
[1778614771868,44.5,80759.39,0.0,-0.99887,0.0,0.11397]
[1778614772063,44.5,80759.39,0.0,-0.99887,0.0,0.11397]
[1778614772086,44.5,80760.13,0.0,-0.99888,0.0,0.11337]
[1778614773309,44.5,80760.13,0.0,-0.99888,0.0,0.11337]
[1778614773446,44.5,80760.13,0.0,-0.99888,0.0,0.11337]
[1778614775311,44.5,80761.43,0.0,-0.99887,0.0,0.1137]
[1778614775470,44.5,80761.43,0.0,-0.99887,0.0,0.1137]
[1778614775485,44.5,80765.13,0.0,-0.99886,0.0,0.11467]
[1778614779311,44.5,80764.72,0.0,-0.99887,0.0,0.11456]
[1778614779732,44.5,80764.86,0.0,-0.99887,0.0,0.11459]
[1778614780047,44.5,80764.86,0.0,-0.99887,0.0,0.11459]
[1778614780060,44.5,80764.86,0.0,-0.99887,0.0,0.11459]
[1778614780133,44.5,80765.12,0.0,-0.99886,0.0,0.11466]
[1778614780767,44.5,80767.03,0.0,-0.99886,0.0,0.11516]
[1778614783076,44.5,80767.26,0.0,-0.99886,0.0,0.11522]
[1778614783312,44.5,80767.26,0.0,-0.99886,0.0,0.11522]
[1778614786653,44.5,80767.65,0.0,-0.99886,0.0,0.11532]
[1778614788588,44.5,80767.78,0.0,-0.99886,0.0,0.11536]
[1778614788659,44.5,80766.79,0.0,-0.99886,0.0,0.1151]
[1778614788807,44.5,80766.79,0.0,-0.99886,0.0,0.1151]
[1778614789454,44.5,80766.79,0.0,-0.99886,0.0,0.1151]
[1778614789558,44.5,80766.79,0.0,-0.99886,0.0,0.1151]
[1778614789568,44.5,80766.79,0.0,-0.99886,0.0,0.1151]
[1778614789808,44.5,80766.38,0.0,-0.99886,0.0,0.11499]
[1778614794865,44.5,80767.54,0.0,-0.99886,0.0,0.1153]
[1778614799901,44.5,80769.15,0.0,-0.99885,0.0,0.11572]
[1778614804936,44.5,80768.3,0.0,-0.99886,0.0,0.11549]
[1778614806817,44.5,80768.09,0.0,-0.99886,0.0,0.11544]
[1778614806827,44.5,80768.09,0.0,-0.99886,0.0,0.11544]
[1778614806877,44.5,80768.09,0.0,-0.99886,0.0,0.11544]
[1778614807061,44.5,80768.09,0.0,-0.99886,0.0,0.11544]
[1778614807163,44.5,80768.34,0.0,-0.99886,0.0,0.11551]
[1778614808064,44.5,80768.34,0.0,-0.99886,0.0,0.11551]
[1778614809309,44.5,80769.85,0.0,-0.99885,0.0,0.1159]
[1778614809429,44.5,80769.85,0.0,-0.99885,0.0,0.1159]
[1778614809560,44.5,80769.85,0.0,-0.99885,0.0,0.1159]
[1778614815008,44.5,80770.37,0.0,-0.99885,0.0,0.11604]
[1778614817728,44.5,80770.99,0.0,-0.99885,0.0,0.1162]
[1778614817737,44.5,80770.99,0.0,-0.99885,0.0,0.1162]
[1778614817810,44.5,80770.99,0.0,-0.99885,0.0,0.1162]
[1778614817852,44.5,80770.99,0.0,-0.99885,0.0,0.1162]
[1778614817987,44.5,80770.99,0.0,-0.99885,0.0,0.1162]
[1778614818062,44.5,80770.99,0.0,-0.99885,0.0,0.1162]
[1778614818107,44.5,80770.99,0.0,-0.99885,0.0,0.1162]
[1778614819557,44.5,80770.99,0.0,-0.99885,0.0,0.1162]
[1778614819980,44.5,80770.95,0.0,-0.99885,0.0,0.11619]
[1778614821313,44.5,80770.9,0.0,-0.99885,0.0,0.11618]
[1778614821443,44.5,80770.9,0.0,-0.99885,0.0,0.11618]
[1778614822057,44.5,80773.16,0.0,-0.99884,0.0,0.11678]
[1778614823312,44.5,80773.16,0.0,-0.99884,0.0,0.11678]
[1778614823580,44.5,80773.16,0.0,-0.99884,0.0,0.11678]
[1778614824592,44.5,80773.64,0.0,-0.99884,0.0,0.1169]
[1778614827313,44.5,80773.32,0.0,-0.99884,0.0,0.11682]
[1778614827448,44.5,80773.32,0.0,-0.99884,0.0,0.11682]
[1778614827558,44.5,80773.32,0.0,-0.99884,0.0,0.11682]
[1778614827885,44.5,80773.25,0.0,-0.99884,0.0,0.1168]
[1778614829305,44.5,80773.25,0.0,-0.99884,0.0,0.1168]
[1778614829560,44.5,80773.25,0.0,-0.99884,0.0,0.1168]
[1778614830170,44.5,80773.32,0.0,-0.99884,0.0,0.11682]
[1778614833316,44.5,80770.32,0.0,-0.99886,0.0,0.11522]
[1778614833424,44.5,80770.32,0.0,-0.99886,0.0,0.11522]
[1778614833517,44.5,80765.36,0.0,-0.99887,0.0,0.11392]
[1778614834142,44.5,80775.14,0.0,-0.99884,0.0,0.11649]
[1778614835313,44.5,80775.14,0.0,-0.99884,0.0,0.11649]
[1778614835365,44.5,80775.14,0.0,-0.99884,0.0,0.11649]
[1778614836596,44.5,80776.7,0.0,-0.99884,0.0,0.1169]
[1778614836690,44.5,80776.9,0.0,-0.99884,0.0,0.11695]
[1778614836809,44.5,80776.9,0.0,-0.99884,0.0,0.11695]
[1778614839311,44.5,80777.61,0.0,-0.99884,0.0,0.11714]
[1778614839503,44.5,80777.61,0.0,-0.99884,0.0,0.11714]
[1778614841315,44.5,80777.28,0.0,-0.99884,0.0,0.11706]
[1778614841476,44.5,80777.28,0.0,-0.99884,0.0,0.11706]
[1778614843057,44.5,80777.42,0.0,-0.99884,0.0,0.11709]
[1778614843321,44.5,80777.42,0.0,-0.99884,0.0,0.11709]
[1778614843461,44.5,80777.42,0.0,-0.99884,0.0,0.11709]
[1778614843560,44.5,80777.42,0.0,-0.99884,0.0,0.11709]
[1778614843677,44.5,80777.42,0.0,-0.99884,0.0,0.11709]
[1778614844907,44.5,80778.32,0.0,-0.99883,0.0,0.11733]
[1778614845067,44.5,80778.32,0.0,-0.99883,0.0,0.11733]
[1778614845220,44.5,80777.52,0.0,-0.99884,0.0,0.11712]
[1778614847320,44.5,80777.23,0.0,-0.99884,0.0,0.11704]
[1778614847710,44.5,80777.23,0.0,-0.99884,0.0,0.11704]
[1778614850260,44.5,80774.88,0.0,-0.99884,0.0,0.11642]
[1778614851313,44.5,80774.88,0.0,-0.99884,0.0,0.11642]
[1778614851488,44.5,80774.88,0.0,-0.99884,0.0,0.11642]
[1778614852275,44.5,80770.29,0.0,-0.99886,0.0,0.11521]
[1778614853283,44.5,80762.94,0.0,-0.99888,0.0,0.1133]
[1778614854289,44.5,80756.15,0.0,-0.9989,0.0,0.11155]
[1778614855312,44.5,80756.15,0.0,-0.9989,0.0,0.11155]
[1778614855328,44.5,80756.15,0.0,-0.9989,0.0,0.11155]
[1778614855412,44.5,80754.45,0.0,-0.9989,0.0,0.11112]
[1778614856718,44.5,80754.45,0.0,-0.9989,0.0,0.11112]
[1778614856723,44.5,80742.85,0.0,-0.99893,0.0,0.10821]
[1778614857310,44.5,80744.04,0.0,-0.99893,0.0,0.10851]
[1778614859444,44.5,80745.59,0.0,-0.99893,0.0,0.10889]
[1778614859605,44.5,80745.59,0.0,-0.99893,0.0,0.10889]
[1778614859746,44.5,80745.59,0.0,-0.99893,0.0,0.10889]
[1778614859863,44.5,80746.69,0.0,-0.99892,0.0,0.10917]
[1778614859915,44.5,80746.69,0.0,-0.99892,0.0,0.10917]
[1778614860016,44.5,80746.69,0.0,-0.99892,0.0,0.10917]
[1778614860142,44.5,80746.69,0.0,-0.99892,0.0,0.10917]
[1778614860331,44.5,80746.5,0.0,-0.99892,0.0,0.10912]
[1778614861338,44.5,80751.18,0.0,-0.99891,0.0,0.11029]
[1778614862068,44.5,80751.18,0.0,-0.99891,0.0,0.11029]
[1778614862136,44.5,80751.18,0.0,-0.99891,0.0,0.11029]
[1778614862674,44.5,80751.18,0.0,-0.99891,0.0,0.11029]
[1778614863352,44.5,80754.81,0.0,-0.9989,0.0,0.11121]
[1778614864068,44.5,80754.81,0.0,-0.9989,0.0,0.11121]
[1778614864345,44.5,80754.81,0.0,-0.9989,0.0,0.11121]
[1778614864359,44.5,80757.21,0.0,-0.99889,0.0,0.11183]
[1778614865677,44.5,80757.21,0.0,-0.99889,0.0,0.11183]
[1778614865715,44.5,80760.96,0.0,-0.99888,0.0,0.11279]
[1778614865810,44.5,80760.96,0.0,-0.99888,0.0,0.11279]
[1778614866373,44.5,80757.73,0.0,-0.99889,0.0,0.11196]
[1778614867077,44.5,80757.73,0.0,-0.99889,0.0,0.11196]
[1778614867218,44.5,80757.73,0.0,-0.99889,0.0,0.11196]
[1778614867310,44.5,80757.73,0.0,-0.99889,0.0,0.11196]
[1778614872415,44.5,80756.7,0.0,-0.9989,0.0,0.11169]
[1778614874394,44.5,80755.13,0.0,-0.9989,0.0,0.1113]
[1778614874560,44.5,80755.13,0.0,-0.9989,0.0,0.1113]
[1778614874985,44.5,80754.06,0.0,-0.9989,0.0,0.11102]
[1778614875047,44.5,80754.06,0.0,-0.9989,0.0,0.11102]
[1778614875062,44.5,80754.06,0.0,-0.9989,0.0,0.11102]
[1778614875436,44.5,80754.62,0.0,-0.9989,0.0,0.11117]
[1778614878030,44.5,80754.93,0.0,-0.9989,0.0,0.11124]
[1778614880749,44.5,80753.93,0.0,-0.9989,0.0,0.11099]
[1778614882485,44.5,80755.94,0.0,-0.9989,0.0,0.1115]
[1778614882912,44.5,80755.94,0.0,-0.9989,0.0,0.1115]
[1778614883492,44.5,80757.53,0.0,-0.99889,0.0,0.11191]
[1778614884370,44.5,80757.53,0.0,-0.99889,0.0,0.11191]
[1778614884412,44.5,80757.53,0.0,-0.99889,0.0,0.11191]
[1778614884560,44.5,80757.53,0.0,-0.99889,0.0,0.11191]
[1778614884624,44.5,80757.53,0.0,-0.99889,0.0,0.11191]
[1778614888066,44.5,80758.35,0.0,-0.99889,0.0,0.11212]
[1778614888215,44.5,80758.35,0.0,-0.99889,0.0,0.11212]
[1778614889661,44.5,80758.42,0.0,-0.99889,0.0,0.11213]
[1778614889779,44.5,80758.42,0.0,-0.99889,0.0,0.11213]
[1778614889809,44.5,80758.52,0.0,-0.99889,0.0,0.11216]
[1778614890033,44.5,80758.52,0.0,-0.99889,0.0,0.11216]
[1778614890541,44.5,80759.44,0.0,-0.99889,0.0,0.1124]
[1778614891548,44.5,80759.63,0.0,-0.9989,0.0,0.11165]
[1778614892067,44.5,80759.63,0.0,-0.9989,0.0,0.11165]
[1778614892461,44.5,80759.63,0.0,-0.9989,0.0,0.11165]
[1778614893563,44.5,80756.86,0.0,-0.9989,0.0,0.11095]
[1778614896063,44.5,80756.25,0.0,-0.9989,0.0,0.1108]
[1778614896496,44.5,80756.25,0.0,-0.9989,0.0,0.1108]
[1778614898060,44.5,80755.41,0.0,-0.99891,0.0,0.11058]
[1778614898392,44.5,80755.41,0.0,-0.99891,0.0,0.11058]
[1778614898614,44.5,80755.41,0.0,-0.99891,0.0,0.11058]
[1778614898634,44.5,80754.83,0.0,-0.99891,0.0,0.11044]
[1778614898815,44.5,80754.83,0.0,-0.99891,0.0,0.11044]
[1778614900074,44.5,80754.76,0.0,-0.99891,0.0,0.11042]
[1778614900134,44.5,80754.76,0.0,-0.99891,0.0,0.11042]
[1778614903286,44.5,80756.62,0.0,-0.9989,0.0,0.11089]
[1778614904064,44.5,80756.71,0.0,-0.9989,0.0,0.11091]
[1778614904439,44.5,80756.71,0.0,-0.9989,0.0,0.11091]
[1778614906066,44.5,80756.53,0.0,-0.9989,0.0,0.11087]
[1778614906229,44.5,80756.53,0.0,-0.9989,0.0,0.11087]
[1778614907490,44.5,80756.69,0.0,-0.9989,0.0,0.11091]
[1778614907562,44.5,80756.69,0.0,-0.9989,0.0,0.11091]
[1778614907660,44.5,80757.1,0.0,-0.9989,0.0,0.11101]
[1778614908029,44.5,80757.1,0.0,-0.9989,0.0,0.11101]
[1778614910067,44.5,80756.82,0.0,-0.9989,0.0,0.11094]
[1778614910600,44.5,80756.82,0.0,-0.9989,0.0,0.11094]
[1778614913702,44.5,80755.19,0.0,-0.99891,0.0,0.11053]
[1778614914067,44.5,80755.19,0.0,-0.99891,0.0,0.11053]
[1778614914726,44.5,80755.19,0.0,-0.99891,0.0,0.11053]
[1778614915806,44.5,80754.57,0.0,-0.99891,0.0,0.11037]
[1778614915903,44.5,80755.45,0.0,-0.99891,0.0,0.11059]
[1778614916064,44.5,80755.45,0.0,-0.99891,0.0,0.11059]
[1778614916310,44.5,80755.45,0.0,-0.99891,0.0,0.11059]
[1778614918067,44.5,80756.82,0.0,-0.9989,0.0,0.11094]
[1778614922140,44.5,80756.89,0.0,-0.9989,0.0,0.11096]
[1778614923132,44.5,80756.81,0.0,-0.9989,0.0,0.11094]
[1778614925333,44.5,80755.43,0.0,-0.99891,0.0,0.11059]
[1778614925807,44.5,80740.51,0.0,-0.99895,0.0,0.10687]
[1778614926502,44.5,80740.51,0.0,-0.99895,0.0,0.10687]
[1778614926568,44.5,80740.51,0.0,-0.99895,0.0,0.10687]
[1778614926804,44.5,80737.34,0.0,-0.99895,0.0,0.10609]
[1778614926967,44.5,80737.34,0.0,-0.99895,0.0,0.10609]
[1778614927012,44.5,80737.34,0.0,-0.99895,0.0,0.10609]
[1778614927062,44.5,80737.34,0.0,-0.99895,0.0,0.10609]
[1778614927504,44.5,80737.34,0.0,-0.99895,0.0,0.10609]
[1778614927811,44.5,80736.83,0.0,-0.99896,0.0,0.10597]
[1778614928178,44.5,80736.83,0.0,-0.99896,0.0,0.10597]
[1778614930070,44.5,80736.12,0.0,-0.99896,0.0,0.1058]
[1778614930244,44.5,80736.12,0.0,-0.99896,0.0,0.1058]
[1778614932068,44.5,80735.83,0.0,-0.99896,0.0,0.10573]
[1778614932289,44.5,80735.83,0.0,-0.99896,0.0,0.10573]
[1778614932308,44.5,80735.83,0.0,-0.99896,0.0,0.10573]
[1778614932310,44.5,80735.83,0.0,-0.99896,0.0,0.10573]
[1778614932390,44.5,80736.67,0.0,-0.99896,0.0,0.10593]
[1778614933069,44.5,80736.67,0.0,-0.99896,0.0,0.10593]
[1778614934573,44.5,80736.35,0.0,-0.99896,0.0,0.10585]
[1778614936065,44.5,80736.88,0.0,-0.99896,0.0,0.10598]
[1778614936500,44.5,80736.88,0.0,-0.99896,0.0,0.10598]
[1778614939583,44.5,80736.53,0.0,-0.99896,0.0,0.1059]
[1778614939707,44.5,80736.53,0.0,-0.99896,0.0,0.1059]
[1778614939811,44.5,80736.53,0.0,-0.99896,0.0,0.1059]
[1778614939957,44.5,80736.54,0.0,-0.99896,0.0,0.1059]
[1778614940061,44.5,80736.54,0.0,-0.99896,0.0,0.1059]
[1778614940312,44.5,80736.54,0.0,-0.99896,0.0,0.1059]
[1778614940410,44.5,80736.95,0.0,-0.99896,0.0,0.106]
[1778614942063,44.5,80735.83,0.0,-0.99896,0.0,0.10573]
[1778614942179,44.5,80735.83,0.0,-0.99896,0.0,0.10573]
[1778614942918,44.5,80737.7,0.0,-0.99895,0.0,0.10618]
[1778614947605,44.5,80738.61,0.0,-0.99895,0.0,0.10641]
[1778614947810,44.5,80738.61,0.0,-0.99895,0.0,0.10641]
[1778614947659,44.5,80737.98,0.0,-0.99895,0.0,0.10625]
[1778614948056,44.5,80737.98,0.0,-0.99895,0.0,0.10625]
[1778614950061,44.5,80737.94,0.0,-0.99895,0.0,0.10624]
[1778614950168,44.5,80737.94,0.0,-0.99895,0.0,0.10624]
[1778614950974,44.5,80740.49,0.0,-0.99895,0.0,0.10687]
[1778614952062,44.5,80740.49,0.0,-0.99895,0.0,0.10687]
[1778614952194,44.5,80740.49,0.0,-0.99895,0.0,0.10687]
[1778614952293,44.5,80740.6,0.0,-0.99895,0.0,0.10613]
[1778614954062,44.5,80739.17,0.0,-0.99896,0.0,0.10578]
[1778614954113,44.5,80739.17,0.0,-0.99896,0.0,0.10578]
[1778614958057,44.5,80738.62,0.0,-0.99896,0.0,0.10565]
[1778614959693,44.5,80738.63,0.0,-0.99896,0.0,0.10565]
[1778614959812,44.5,80738.63,0.0,-0.99896,0.0,0.10565]
[1778614959738,44.5,80739.77,0.0,-0.99896,0.0,0.10593]
[1778614960068,44.5,80739.77,0.0,-0.99896,0.0,0.10593]
[1778614960150,44.5,80739.77,0.0,-0.99896,0.0,0.10593]
[1778614960312,44.5,80739.77,0.0,-0.99896,0.0,0.10593]
[1778614960446,44.5,80739.77,0.0,-0.99896,0.0,0.10593]
[1778614962863,44.5,80739.16,0.0,-0.99896,0.0,0.10578]
[1778614964067,44.5,80739.83,0.0,-0.99896,0.0,0.10595]
[1778614968735,44.5,80740.57,0.0,-0.99895,0.0,0.10613]
[1778614972060,44.5,80740.49,0.0,-0.99895,0.0,0.10611]
[1778614972387,44.5,80740.49,0.0,-0.99895,0.0,0.10611]
[1778614975348,44.5,80740.44,0.0,-0.99895,0.0,0.10609]
[1778614975423,44.5,80740.34,0.0,-0.99895,0.0,0.10607]
[1778614976150,44.5,80738.69,0.0,-0.99896,0.0,0.10567]
[1778614977033,44.5,80738.69,0.0,-0.99896,0.0,0.10567]
[1778614979261,44.5,80737.11,0.0,-0.99896,0.0,0.10528]
[1778614979529,44.5,80737.11,0.0,-0.99896,0.0,0.10528]
[1778614979605,44.5,80737.11,0.0,-0.99896,0.0,0.10528]
[1778614982192,44.5,80740.53,0.0,-0.99895,0.0,0.10612]
[1778614984608,44.5,80740.18,0.0,-0.99895,0.0,0.10603]
[1778614984982,44.5,80741.29,0.0,-0.99895,0.0,0.1063]
[1778614987230,44.5,80739.3,0.0,-0.99896,0.0,0.10582]
[1778614988892,44.5,80739.22,0.0,-0.99896,0.0,0.1058]
[1778614989065,44.5,80739.22,0.0,-0.99896,0.0,0.1058]
[1778614989244,44.5,80738.54,0.0,-0.99896,0.0,0.10563]
[1778614993012,44.5,80737.87,0.0,-0.99896,0.0,0.10547]
[1778614993316,44.5,80737.87,0.0,-0.99896,0.0,0.10547]
[1778614998216,44.5,80738.63,0.0,-0.99896,0.0,0.10565]
[1778615003342,44.5,80739.82,0.0,-0.99896,0.0,0.10594]
[1778615004142,44.5,80739.82,0.0,-0.99896,0.0,0.10594]
[1778615004313,44.5,80739.82,0.0,-0.99896,0.0,0.10594]
[1778615004633,44.5,80739.82,0.0,-0.99896,0.0,0.10594]
[1778615004666,44.5,80738.25,0.0,-0.99896,0.0,0.10556]
[1778615005356,44.5,80727.33,0.0,-0.99899,0.0,0.10294]
[1778615006596,44.5,80727.33,0.0,-0.99899,0.0,0.10294]
[1778615006811,44.5,80727.33,0.0,-0.99899,0.0,0.10294]
[1778615006660,44.5,80724.46,0.0,-0.99899,0.0,0.10226]
[1778615007109,44.5,80724.46,0.0,-0.99899,0.0,0.10226]
[1778615007312,44.5,80724.46,0.0,-0.99899,0.0,0.10226]
[1778615009641,44.5,80724.68,0.0,-0.99899,0.0,0.10231]
[1778615010078,44.5,80724.09,0.0,-0.999,0.0,0.10217]
[1778615011398,44.5,80719.34,0.0,-0.99901,0.0,0.10033]
[1778615012405,44.5,80717.76,0.0,-0.99902,0.0,0.09996]
[1778615013650,44.5,80717.76,0.0,-0.99902,0.0,0.09996]
[1778615013810,44.5,80717.76,0.0,-0.99902,0.0,0.09996]
[1778615013852,44.5,80718.13,0.0,-0.99902,0.0,0.10005]
[1778615014260,44.5,80718.13,0.0,-0.99902,0.0,0.10005]
[1778615014274,44.5,80718.13,0.0,-0.99902,0.0,0.10005]
[1778615014311,44.5,80718.13,0.0,-0.99902,0.0,0.10005]
[1778615016433,44.5,80714.5,0.0,-0.99903,0.0,0.09921]
[1778615020461,44.5,80712.01,0.0,-0.99903,0.0,0.09864]
[1778615022054,44.5,80711.67,0.0,-0.99903,0.0,0.09856]
[1778615022311,44.5,80711.67,0.0,-0.99903,0.0,0.09856]
[1778615022475,44.5,80711.63,0.0,-0.99903,0.0,0.09855]
[1778615024053,44.5,80711.49,0.0,-0.99903,0.0,0.09852]
[1778615024062,44.5,80711.49,0.0,-0.99903,0.0,0.09852]
[1778615024136,44.5,80711.49,0.0,-0.99903,0.0,0.09852]
[1778615024311,44.5,80711.49,0.0,-0.99903,0.0,0.09852]
[1778615028517,44.5,80715.15,0.0,-0.99903,0.0,0.09936]
[1778615029524,44.5,80716.63,0.0,-0.99902,0.0,0.0997]
[1778615029964,44.5,80716.63,0.0,-0.99902,0.0,0.0997]
[1778615030061,44.5,80716.63,0.0,-0.99902,0.0,0.0997]
[1778615030531,44.5,80717.79,0.0,-0.99902,0.0,0.09997]
[1778615030966,44.5,80717.79,0.0,-0.99902,0.0,0.09997]
[1778615030981,44.5,80717.79,0.0,-0.99902,0.0,0.09997]
[1778615031062,44.5,80717.79,0.0,-0.99902,0.0,0.09997]
[1778615038587,44.5,80718.01,0.0,-0.99902,0.0,0.10002]
[1778615041608,44.5,80719.87,0.0,-0.99901,0.0,0.10045]
[1778615042615,44.5,80722.38,0.0,-0.99901,0.0,0.10104]
[1778615043097,44.5,80722.38,0.0,-0.99901,0.0,0.10104]
[1778615043310,44.5,80722.38,0.0,-0.99901,0.0,0.10104]
[1778615043885,44.5,80722.38,0.0,-0.99901,0.0,0.10104]
[1778615043914,44.5,80724.04,0.0,-0.999,0.0,0.10143]
[1778615044041,44.5,80724.04,0.0,-0.999,0.0,0.10143]
[1778615044064,44.5,80724.04,0.0,-0.999,0.0,0.10143]
[1778615048087,44.5,80724.26,0.0,-0.999,0.0,0.10148]
[1778615048658,44.5,80727.76,0.0,-0.99899,0.0,0.1023]
[1778615049191,44.5,80727.76,0.0,-0.99899,0.0,0.1023]
[1778615049315,44.5,80727.76,0.0,-0.99899,0.0,0.1023]
[1778615049448,44.5,80727.76,0.0,-0.99899,0.0,0.1023]
[1778615049563,44.5,80727.76,0.0,-0.99899,0.0,0.1023]
[1778615049664,44.5,80730.86,0.0,-0.99899,0.0,0.10304]
[1778615054703,44.5,80731.75,0.0,-0.99898,0.0,0.10325]
[1778615058939,44.5,80731.53,0.0,-0.99898,0.0,0.1032]
[1778615059058,44.5,80731.93,0.0,-0.99898,0.0,0.10329]
[1778615059617,44.5,80731.93,0.0,-0.99898,0.0,0.10329]
[1778615059859,44.5,80731.93,0.0,-0.99898,0.0,0.10329]
[1778615059865,44.5,80731.93,0.0,-0.99898,0.0,0.10329]
[1778615059917,44.5,80731.32,0.0,-0.99898,0.0,0.10315]
[1778615060067,44.5,80731.32,0.0,-0.99898,0.0,0.10315]
[1778615060115,44.5,80731.32,0.0,-0.99898,0.0,0.10315]
[1778615060309,44.5,80731.32,0.0,-0.99898,0.0,0.10315]
[1778615063044,44.5,80732.36,0.0,-0.99898,0.0,0.1034]
[1778615063299,44.5,80732.36,0.0,-0.99898,0.0,0.1034]
[1778615064368,44.5,80732.77,0.0,-0.99898,0.0,0.10349]
[1778615064495,44.5,80732.77,0.0,-0.99898,0.0,0.10349]
[1778615068076,44.5,80732.51,0.0,-0.99898,0.0,0.10343]
[1778615069315,44.5,80732.6,0.0,-0.99898,0.0,0.10345]
[1778615069358,44.5,80732.6,0.0,-0.99898,0.0,0.10345]
[1778615069562,44.5,80732.6,0.0,-0.99898,0.0,0.10345]
[1778615069812,44.5,80734.83,0.0,-0.99898,0.0,0.10399]
[1778615070600,44.5,80734.83,0.0,-0.99898,0.0,0.10399]
[1778615070808,44.5,80734.83,0.0,-0.99898,0.0,0.10399]
[1778615070819,44.5,80734.79,0.0,-0.99898,0.0,0.10398]
[1778615071826,44.5,80735.32,0.0,-0.99898,0.0,0.10336]
[1778615073049,44.5,80735.27,0.0,-0.99898,0.0,0.10335]
[1778615073313,44.5,80735.27,0.0,-0.99898,0.0,0.10335]
[1778615073872,44.5,80735.27,0.0,-0.99898,0.0,0.10335]
[1778615074064,44.5,80736.12,0.0,-0.99898,0.0,0.10355]
[1778615076481,44.5,80734.62,0.0,-0.99898,0.0,0.10319]
[1778615076559,44.5,80734.62,0.0,-0.99898,0.0,0.10319]
[1778615076862,44.5,80734.79,0.0,-0.99898,0.0,0.10323]
[1778615079654,44.5,80735.75,0.0,-0.99898,0.0,0.10346]
[1778615080091,44.5,80735.96,0.0,-0.99898,0.0,0.10351]
[1778615083013,44.5,80735.68,0.0,-0.99898,0.0,0.10344]
[1778615083322,44.5,80735.68,0.0,-0.99898,0.0,0.10344]
[1778615087433,44.5,80734.92,0.0,-0.99898,0.0,0.10326]
[1778615087560,44.5,80734.92,0.0,-0.99898,0.0,0.10326]
[1778615089612,44.5,80735.63,0.0,-0.99898,0.0,0.10343]
[1778615090165,44.5,80735.16,0.0,-0.99898,0.0,0.10332]
[1778615090312,44.5,80735.16,0.0,-0.99898,0.0,0.10332]
[1778615090564,44.5,80735.16,0.0,-0.99898,0.0,0.10332]
[1778615090805,44.5,80735.16,0.0,-0.99898,0.0,0.10332]
[1778615090960,44.5,80735.44,0.0,-0.99898,0.0,0.10339]
[1778615091013,44.5,80735.44,0.0,-0.99898,0.0,0.10339]
[1778615091059,44.5,80735.44,0.0,-0.99898,0.0,0.10339]
[1778615097002,44.5,80735.04,0.0,-0.99898,0.0,0.10329]
[1778615097082,44.5,80735.04,0.0,-0.99898,0.0,0.10329]
[1778615097314,44.5,80735.04,0.0,-0.99898,0.0,0.10329]
[1778615098015,44.5,80735.04,0.0,-0.99898,0.0,0.10329]
[1778615098009,44.5,80735.2,0.0,-0.99898,0.0,0.10333]
[1778615098059,44.5,80735.2,0.0,-0.99898,0.0,0.10333]
[1778615099016,44.5,80736.66,0.0,-0.99898,0.0,0.10368]
[1778615099427,44.5,80736.66,0.0,-0.99898,0.0,0.10368]
[1778615099558,44.5,80736.66,0.0,-0.99898,0.0,0.10368]
[1778615103053,44.5,80736.7,0.0,-0.99898,0.0,0.10369]
[1778615103312,44.5,80736.7,0.0,-0.99898,0.0,0.10369]
[1778615103782,44.5,80736.7,0.0,-0.99898,0.0,0.10369]
[1778615103810,44.5,80736.7,0.0,-0.99898,0.0,0.10369]
[1778615103863,44.5,80738.5,0.0,-0.99897,0.0,0.10412]
[1778615105673,44.5,80738.46,0.0,-0.99897,0.0,0.10411]
[1778615105810,44.5,80738.46,0.0,-0.99897,0.0,0.10411]
[1778615105876,44.5,80738.89,0.0,-0.99897,0.0,0.10421]
[1778615107961,44.5,80738.52,0.0,-0.99897,0.0,0.10413]
[1778615111319,44.5,80739.34,0.0,-0.99897,0.0,0.10432]
[1778615111430,44.5,80739.34,0.0,-0.99897,0.0,0.10432]
[1778615111562,44.5,80739.34,0.0,-0.99897,0.0,0.10432]
[1778615117148,44.5,80739.15,0.0,-0.99897,0.0,0.10428]
[1778615119518,44.5,80739.05,0.0,-0.99897,0.0,0.10425]
[1778615119534,44.5,80739.05,0.0,-0.99897,0.0,0.10425]
[1778615119558,44.5,80739.05,0.0,-0.99897,0.0,0.10425]
[1778615123167,44.5,80739.46,0.0,-0.99897,0.0,0.10435]
[1778615123314,44.5,80739.46,0.0,-0.99897,0.0,0.10435]
[1778615123389,44.5,80739.72,0.0,-0.99897,0.0,0.10441]
[1778615126211,44.5,80747.67,0.0,-0.99895,0.0,0.10634]
[1778615127486,44.5,80747.67,0.0,-0.99895,0.0,0.10634]
[1778615127559,44.5,80747.67,0.0,-0.99895,0.0,0.10634]
[1778615127810,44.5,80747.67,0.0,-0.99895,0.0,0.10634]
[1778615127874,44.5,80750.0,0.0,-0.99894,0.0,0.10691]
[1778615130239,44.5,80751.31,0.0,-0.99894,0.0,0.10724]
[1778615133116,44.5,80751.31,0.0,-0.99894,0.0,0.10724]
[1778615133316,44.5,80751.31,0.0,-0.99894,0.0,0.10724]
[1778615133414,44.5,80751.27,0.0,-0.99895,0.0,0.10646]
[1778615135530,44.5,80751.27,0.0,-0.99895,0.0,0.10646]
[1778615135566,44.5,80751.27,0.0,-0.99895,0.0,0.10646]
[1778615137830,44.5,80751.16,0.0,-0.99895,0.0,0.10644]
[1778615139312,44.5,80751.16,0.0,-0.99895,0.0,0.10644]
[1778615139531,44.5,80751.16,0.0,-0.99895,0.0,0.10644]
[1778615139559,44.5,80751.16,0.0,-0.99895,0.0,0.10644]
[1778615144198,44.5,80751.39,0.0,-0.99895,0.0,0.10649]
[1778615144312,44.5,80751.39,0.0,-0.99895,0.0,0.10649]
[1778615144337,44.5,80751.42,0.0,-0.99895,0.0,0.1065]
[1778615149372,44.5,80751.32,0.0,-0.99895,0.0,0.10648]
[1778615153068,44.5,80751.35,0.0,-0.99895,0.0,0.10648]
[1778615153503,44.5,80751.35,0.0,-0.99895,0.0,0.10648]
[1778615157587,44.5,80752.03,0.0,-0.99895,0.0,0.10665]
[1778615157811,44.5,80752.03,0.0,-0.99895,0.0,0.10665]
[1778615157818,44.5,80752.45,0.0,-0.99894,0.0,0.10675]
[1778615158163,44.5,80752.45,0.0,-0.99894,0.0,0.10675]
[1778615158253,44.5,80752.45,0.0,-0.99894,0.0,0.10675]
[1778615158313,44.5,80752.45,0.0,-0.99894,0.0,0.10675]
[1778615164637,44.5,80752.72,0.0,-0.99894,0.0,0.10682]
[1778615165103,44.5,80752.72,0.0,-0.99894,0.0,0.10682]
[1778615168506,44.5,80751.3,0.0,-0.99895,0.0,0.10647]
[1778615172533,44.5,80744.1,0.0,-0.99897,0.0,0.10472]
[1778615173540,44.5,80739.04,0.0,-0.99898,0.0,0.1035]
[1778615174522,44.5,80739.04,0.0,-0.99898,0.0,0.1035]
[1778615174561,44.5,80739.04,0.0,-0.99898,0.0,0.1035]
[1778615174593,44.5,80739.04,0.0,-0.99898,0.0,0.1035]
[1778615174929,44.5,80739.04,0.0,-0.99898,0.0,0.1035]
[1778615175030,44.5,80735.97,0.0,-0.99899,0.0,0.10277]
[1778615175452,44.5,80735.97,0.0,-0.99899,0.0,0.10277]
[1778615175561,44.5,80735.97,0.0,-0.99899,0.0,0.10277]
[1778615175881,44.5,80735.97,0.0,-0.99899,0.0,0.10277]
[1778615176075,44.5,80735.97,0.0,-0.99899,0.0,0.10277]
[1778615177968,44.5,80735.91,0.0,-0.99899,0.0,0.10276]
[1778615179313,44.5,80735.75,0.0,-0.99899,0.0,0.10272]
[1778615179627,44.5,80735.75,0.0,-0.99899,0.0,0.10272]
[1778615179809,44.5,80735.75,0.0,-0.99899,0.0,0.10272]
[1778615181597,44.5,80732.85,0.0,-0.999,0.0,0.10203]
[1778615182764,44.5,80732.85,0.0,-0.999,0.0,0.10203]
[1778615182810,44.5,80732.85,0.0,-0.999,0.0,0.10203]
[1778615183047,44.5,80732.85,0.0,-0.999,0.0,0.10203]
[1778615182909,44.5,80732.93,0.0,-0.99899,0.0,0.10205]
[1778615183311,44.5,80732.93,0.0,-0.99899,0.0,0.10205]
[1778615187638,44.5,80734.57,0.0,-0.99899,0.0,0.10244]
[1778615189579,44.5,80735.18,0.0,-0.99899,0.0,0.10258]
[1778615189809,44.5,80735.18,0.0,-0.99899,0.0,0.10258]
[1778615191666,44.5,80735.55,0.0,-0.999,0.0,0.10193]
[1778615192606,44.5,80735.55,0.0,-0.999,0.0,0.10193]
[1778615192810,44.5,80735.55,0.0,-0.999,0.0,0.10193]
[1778615192884,44.5,80734.66,0.0,-0.999,0.0,0.10172]
[1778615193890,44.5,80734.66,0.0,-0.999,0.0,0.10172]
[1778615198715,44.5,80738.83,0.0,-0.99899,0.0,0.10271]
[1778615200190,44.5,80738.82,0.0,-0.99899,0.0,0.10271]
[1778615200301,44.5,80738.82,0.0,-0.99899,0.0,0.10271]
[1778615200310,44.5,80738.82,0.0,-0.99899,0.0,0.10271]
[1778615200729,44.5,80741.25,0.0,-0.99898,0.0,0.10329]
[1778615204593,44.5,80742.23,0.0,-0.99898,0.0,0.10352]
[1778615205053,44.5,80742.23,0.0,-0.99898,0.0,0.10352]
[1778615204757,44.5,80739.49,0.0,-0.99899,0.0,0.10287]
[1778615205264,44.5,80739.49,0.0,-0.99899,0.0,0.10287]
[1778615205310,44.5,80739.49,0.0,-0.99899,0.0,0.10287]
[1778615205776,44.5,80739.49,0.0,-0.99899,0.0,0.10287]
[1778615205810,44.5,80739.49,0.0,-0.99899,0.0,0.10287]
[1778615205993,44.5,80739.49,0.0,-0.99899,0.0,0.10287]
[1778615206063,44.5,80739.49,0.0,-0.99899,0.0,0.10287]
[1778615206036,44.5,80734.17,0.0,-0.999,0.0,0.10161]
[1778615206771,44.5,80732.62,0.0,-0.999,0.0,0.10124]
[1778615209792,44.5,80734.89,0.0,-0.999,0.0,0.10178]
[1778615213474,44.5,80735.12,0.0,-0.999,0.0,0.10183]
[1778615213559,44.5,80735.12,0.0,-0.999,0.0,0.10183]
[1778615213820,44.5,80736.31,0.0,-0.99899,0.0,0.10211]
[1778615214396,44.5,80736.31,0.0,-0.99899,0.0,0.10211]
[1778615214452,44.5,80736.31,0.0,-0.99899,0.0,0.10211]
[1778615214560,44.5,80736.31,0.0,-0.99899,0.0,0.10211]
[1778615214827,44.5,80737.45,0.0,-0.99899,0.0,0.10238]
[1778615218103,44.5,80738.03,0.0,-0.99899,0.0,0.10252]
[1778615219731,44.5,80738.03,0.0,-0.99899,0.0,0.10252]
[1778615220524,44.5,80738.0,0.0,-0.99899,0.0,0.10251]
[1778615220532,44.5,80738.0,0.0,-0.99899,0.0,0.10251]
[1778615220561,44.5,80738.0,0.0,-0.99899,0.0,0.10251]
[1778615223890,44.5,80739.01,0.0,-0.99899,0.0,0.10275]
[1778615224587,44.5,80739.01,0.0,-0.99899,0.0,0.10275]
[1778615225047,44.5,80739.01,0.0,-0.99899,0.0,0.10275]
[1778615226114,44.5,80739.96,0.0,-0.99898,0.0,0.10298]
[1778615229642,44.5,80740.36,0.0,-0.99898,0.0,0.10307]
[1778615230051,44.5,80740.36,0.0,-0.99898,0.0,0.10307]
[1778615234671,44.5,80740.1,0.0,-0.99898,0.0,0.10301]
[1778615235314,44.5,80740.1,0.0,-0.99898,0.0,0.10301]
[1778615235488,44.5,80740.1,0.0,-0.99898,0.0,0.10301]
[1778615235571,44.5,80740.1,0.0,-0.99898,0.0,0.10301]
[1778615237041,44.5,80743.24,0.0,-0.99898,0.0,0.10376]
[1778615237315,44.5,80743.24,0.0,-0.99898,0.0,0.10376]
[1778615237988,44.5,80745.33,0.0,-0.99897,0.0,0.10426]
[1778615239524,44.5,80746.23,0.0,-0.99897,0.0,0.10448]
[1778615239909,44.5,80746.23,0.0,-0.99897,0.0,0.10448]
[1778615241290,44.5,80746.42,0.0,-0.99897,0.0,0.10453]
[1778615241314,44.5,80746.42,0.0,-0.99897,0.0,0.10453]
[1778615241942,44.5,80746.42,0.0,-0.99897,0.0,0.10453]
[1778615242065,44.5,80746.42,0.0,-0.99897,0.0,0.10453]
[1778615243117,44.5,80746.53,0.0,-0.99897,0.0,0.10455]
[1778615243857,44.5,80746.58,0.0,-0.99897,0.0,0.10457]
[1778615246594,44.5,80747.52,0.0,-0.99896,0.0,0.10479]
[1778615246811,44.5,80747.52,0.0,-0.99896,0.0,0.10479]
[1778615246909,44.5,80747.52,0.0,-0.99896,0.0,0.10479]
[1778615247059,44.5,80747.52,0.0,-0.99896,0.0,0.10479]
[1778615247108,44.5,80749.69,0.0,-0.99896,0.0,0.10532]
[1778615247301,44.5,80749.69,0.0,-0.99896,0.0,0.10532]
[1778615247308,44.5,80749.69,0.0,-0.99896,0.0,0.10532]
[1778615249598,44.5,80750.85,0.0,-0.99896,0.0,0.1056]
[1778615250011,44.5,80750.85,0.0,-0.99896,0.0,0.1056]
[1778615251079,44.5,80751.04,0.0,-0.99896,0.0,0.10489]
[1778615255225,44.5,80751.08,0.0,-0.99896,0.0,0.1049]
[1778615255319,44.5,80751.08,0.0,-0.99896,0.0,0.1049]
[1778615255345,44.5,80751.08,0.0,-0.99896,0.0,0.1049]
[1778615255561,44.5,80751.08,0.0,-0.99896,0.0,0.1049]
[1778615257121,44.5,80753.7,0.0,-0.99896,0.0,0.10554]
[1778615257289,44.5,80753.7,0.0,-0.99896,0.0,0.10554]
[1778615257316,44.5,80753.7,0.0,-0.99896,0.0,0.10554]
[1778615258128,44.5,80754.27,0.0,-0.99895,0.0,0.10568]
[1778615263163,44.5,80755.46,0.0,-0.99895,0.0,0.10597]
[1778615264614,44.5,80755.46,0.0,-0.99895,0.0,0.10597]
[1778615265005,44.5,80755.46,0.0,-0.99895,0.0,0.10597]
[1778615270212,44.5,80755.31,0.0,-0.99895,0.0,0.10593]
[1778615274959,44.5,80755.04,0.0,-0.99895,0.0,0.10586]
[1778615275064,44.5,80755.04,0.0,-0.99895,0.0,0.10586]
[1778615275071,44.5,80755.04,0.0,-0.99895,0.0,0.10586]
[1778615275085,44.5,80752.53,0.0,-0.99896,0.0,0.10525]
[1778615275314,44.5,80752.53,0.0,-0.99896,0.0,0.10525]
[1778615275904,44.5,80752.53,0.0,-0.99896,0.0,0.10525]
[1778615276073,44.5,80752.53,0.0,-0.99896,0.0,0.10525]
[1778615276118,44.5,80752.39,0.0,-0.99896,0.0,0.10522]
[1778615281290,44.5,80752.86,0.0,-0.99896,0.0,0.10533]
[1778615284625,44.5,80752.9,0.0,-0.99896,0.0,0.10534]
[1778615285016,44.5,80752.9,0.0,-0.99896,0.0,0.10534]
[1778615287524,44.5,80752.94,0.0,-0.99896,0.0,0.10535]
[1778615287535,44.5,80752.94,0.0,-0.99896,0.0,0.10535]
[1778615287559,44.5,80752.94,0.0,-0.99896,0.0,0.10535]
[1778615289631,44.5,80753.65,0.0,-0.99896,0.0,0.10552]
[1778615290054,44.5,80755.59,0.0,-0.99895,0.0,0.106]
[1778615290449,44.5,80755.59,0.0,-0.99895,0.0,0.106]
[1778615290635,44.5,80755.59,0.0,-0.99895,0.0,0.106]
[1778615290810,44.5,80755.59,0.0,-0.99895,0.0,0.106]
[1778615291032,44.5,80755.59,0.0,-0.99895,0.0,0.106]
[1778615291134,44.5,80760.44,0.0,-0.99894,0.0,0.10719]
[1778615291851,44.5,80760.44,0.0,-0.99894,0.0,0.10719]
[1778615291907,44.5,80760.44,0.0,-0.99894,0.0,0.10719]
[1778615292058,44.5,80760.44,0.0,-0.99894,0.0,0.10719]
[1778615292130,44.5,80762.38,0.0,-0.99893,0.0,0.10767]
[1778615293109,44.5,80762.38,0.0,-0.99893,0.0,0.10767]
[1778615294381,44.5,80765.93,0.0,-0.99892,0.0,0.10855]
[1778615299731,44.5,80767.1,0.0,-0.99892,0.0,0.10884]
[1778615303832,44.5,80766.99,0.0,-0.99892,0.0,0.10882]
[1778615305313,44.5,80766.99,0.0,-0.99892,0.0,0.10882]
[1778615305760,44.5,80766.99,0.0,-0.99892,0.0,0.10882]
[1778615309313,44.5,80766.86,0.0,-0.99892,0.0,0.10878]
[1778615309742,44.5,80766.86,0.0,-0.99892,0.0,0.10878]
[1778615311313,44.5,80766.76,0.0,-0.99892,0.0,0.10876]
[1778615311434,44.5,80766.76,0.0,-0.99892,0.0,0.10876]
[1778615311500,44.5,80767.16,0.0,-0.99893,0.0,0.10808]
[1778615313311,44.5,80767.69,0.0,-0.99893,0.0,0.10822]
[1778615313379,44.5,80767.69,0.0,-0.99893,0.0,0.10822]
[1778615313723,44.5,80767.69,0.0,-0.99893,0.0,0.10822]
[1778615313810,44.5,80767.69,0.0,-0.99893,0.0,0.10822]
[1778615313877,44.5,80767.09,0.0,-0.99893,0.0,0.10807]
[1778615315744,44.5,80767.23,0.0,-0.99893,0.0,0.1081]
[1778615317318,44.5,80767.43,0.0,-0.99893,0.0,0.10815]
[1778615317577,44.5,80767.43,0.0,-0.99893,0.0,0.10815]
[1778615318095,44.5,80767.43,0.0,-0.99893,0.0,0.10815]
[1778615321315,44.5,80767.75,0.0,-0.99893,0.0,0.10823]
[1778615321503,44.5,80767.75,0.0,-0.99893,0.0,0.10823]
[1778615322938,44.5,80767.63,0.0,-0.99893,0.0,0.1082]
[1778615325598,44.5,80770.74,0.0,-0.99892,0.0,0.10898]
[1778615326651,44.5,80770.74,0.0,-0.99892,0.0,0.10898]
[1778615326741,44.5,80770.74,0.0,-0.99892,0.0,0.10898]
[1778615326810,44.5,80770.74,0.0,-0.99892,0.0,0.10898]
[1778615326929,44.5,80770.74,0.0,-0.99892,0.0,0.10898]
[1778615327805,44.5,80771.52,0.0,-0.99892,0.0,0.10917]
[1778615328597,44.5,80771.77,0.0,-0.99892,0.0,0.10924]
[1778615328809,44.5,80771.77,0.0,-0.99892,0.0,0.10924]
[1778615328885,44.5,80771.65,0.0,-0.99892,0.0,0.10921]
[1778615329316,44.5,80771.65,0.0,-0.99892,0.0,0.10921]
[1778615329449,44.5,80771.65,0.0,-0.99892,0.0,0.10921]
[1778615333141,44.5,80770.98,0.0,-0.99892,0.0,0.10904]
[1778615333316,44.5,80770.88,0.0,-0.99892,0.0,0.10901]
[1778615337897,44.5,80771.08,0.0,-0.99892,0.0,0.10906]
[1778615338060,44.5,80771.08,0.0,-0.99892,0.0,0.10906]
[1778615338136,44.5,80771.2,0.0,-0.99892,0.0,0.10909]
[1778615339746,44.5,80771.18,0.0,-0.99892,0.0,0.10909]
[1778615339756,44.5,80771.18,0.0,-0.99892,0.0,0.10909]
[1778615339808,44.5,80771.18,0.0,-0.99892,0.0,0.10909]
[1778615339924,44.5,80771.18,0.0,-0.99892,0.0,0.10909]
[1778615341712,44.5,80773.82,0.0,-0.99891,0.0,0.10975]
[1778615343315,44.5,80774.24,0.0,-0.99891,0.0,0.10986]
[1778615343389,44.5,80774.24,0.0,-0.99891,0.0,0.10986]
[1778615346942,44.5,80775.26,0.0,-0.99891,0.0,0.11012]
[1778615347582,44.5,80775.26,0.0,-0.99891,0.0,0.11012]
[1778615347639,44.5,80775.26,0.0,-0.99891,0.0,0.11012]
[1778615347810,44.5,80775.26,0.0,-0.99891,0.0,0.11012]
[1778615348421,44.5,80775.68,0.0,-0.99891,0.0,0.11022]
[1778615348558,44.5,80775.68,0.0,-0.99891,0.0,0.11022]
[1778615348760,44.5,80775.75,0.0,-0.9989,0.0,0.11024]
[1778615350810,44.5,80776.3,0.0,-0.9989,0.0,0.11038]
[1778615350855,44.5,80778.18,0.0,-0.9989,0.0,0.11086]
[1778615351310,44.5,80778.18,0.0,-0.9989,0.0,0.11086]
[1778615351750,44.5,80778.18,0.0,-0.9989,0.0,0.11086]
[1778615351866,44.5,80778.18,0.0,-0.9989,0.0,0.11086]
[1778615353077,44.5,80779.11,0.0,-0.9989,0.0,0.11109]
[1778615353312,44.5,80778.35,0.0,-0.9989,0.0,0.1109]
[1778615357817,44.5,80780.09,0.0,-0.99889,0.0,0.11134]
[1778615358061,44.5,80780.09,0.0,-0.99889,0.0,0.11134]
[1778615358103,44.5,80780.09,0.0,-0.99889,0.0,0.11134]
[1778615358221,44.5,80780.09,0.0,-0.99889,0.0,0.11134]
[1778615358285,44.5,80779.44,0.0,-0.99889,0.0,0.11118]
[1778615359609,44.5,80780.67,0.0,-0.99889,0.0,0.11149]
[1778615360012,44.5,80780.67,0.0,-0.99889,0.0,0.11149]
[1778615361313,44.5,80780.0,0.0,-0.99889,0.0,0.11132]
[1778615361437,44.5,80779.84,0.0,-0.99889,0.0,0.11128]
[1778615363093,44.5,80779.88,0.0,-0.99889,0.0,0.11129]
[1778615365215,44.5,80778.62,0.0,-0.9989,0.0,0.11097]
[1778615365311,44.5,80778.62,0.0,-0.9989,0.0,0.11097]
[1778615365555,44.5,80777.26,0.0,-0.9989,0.0,0.11062]
[1778615365808,44.5,80777.26,0.0,-0.9989,0.0,0.11062]
[1778615365879,44.5,80778.83,0.0,-0.9989,0.0,0.11102]
[1778615369879,44.5,80778.33,0.0,-0.9989,0.0,0.1109]
[1778615371310,44.5,80778.36,0.0,-0.9989,0.0,0.1109]
[1778615371437,44.5,80778.27,0.0,-0.9989,0.0,0.11088]
[1778615375314,44.5,80774.67,0.0,-0.99892,0.0,0.10918]
[1778615375553,44.5,80774.98,0.0,-0.99891,0.0,0.10926]
[1778615377313,44.5,80774.92,0.0,-0.99891,0.0,0.10925]
[1778615377833,44.5,80774.42,0.0,-0.99892,0.0,0.10912]
[1778615381365,44.5,80774.82,0.0,-0.99892,0.0,0.10922]
[1778615381559,44.5,80774.82,0.0,-0.99892,0.0,0.10922]
[1778615381991,44.5,80774.72,0.0,-0.99892,0.0,0.1092]
[1778615387182,44.5,80774.6,0.0,-0.99892,0.0,0.10917]
[1778615394079,44.5,80774.88,0.0,-0.99891,0.0,0.10924]
[1778615394588,44.5,80774.88,0.0,-0.99891,0.0,0.10924]
[1778615394961,44.5,80774.88,0.0,-0.99891,0.0,0.10924]
[1778615396093,44.5,80772.19,0.0,-0.99892,0.0,0.10856]
[1778615397137,44.5,80772.19,0.0,-0.99892,0.0,0.10856]
[1778615397315,44.5,80772.19,0.0,-0.99892,0.0,0.10856]
[1778615397338,44.5,80771.46,0.0,-0.99892,0.0,0.10838]
[1778615399142,44.5,80771.3,0.0,-0.99892,0.0,0.10834]
[1778615399242,44.5,80767.8,0.0,-0.99893,0.0,0.10747]
[1778615399417,44.5,80767.8,0.0,-0.99893,0.0,0.10747]
[1778615400122,44.5,80764.05,0.0,-0.99894,0.0,0.10654]
[1778615400749,44.5,80764.05,0.0,-0.99894,0.0,0.10654]
[1778615401129,44.5,80761.61,0.0,-0.99895,0.0,0.10595]
[1778615402553,44.5,80760.04,0.0,-0.99895,0.0,0.10556]
[1778615402814,44.5,80760.04,0.0,-0.99895,0.0,0.10556]
[1778615403299,44.5,80760.04,0.0,-0.99895,0.0,0.10556]
[1778615403317,44.5,80760.04,0.0,-0.99895,0.0,0.10556]
[1778615403325,44.5,80761.62,0.0,-0.99895,0.0,0.10595]
[1778615406380,44.5,80762.23,0.0,-0.99895,0.0,0.1061]
[1778615406564,44.5,80762.23,0.0,-0.99895,0.0,0.1061]
[1778615407171,44.5,80766.03,0.0,-0.99894,0.0,0.10703]
[1778615408178,44.5,80770.49,0.0,-0.99893,0.0,0.10814]
[1778615409185,44.5,80773.23,0.0,-0.99892,0.0,0.10882]
[1778615409840,44.5,80773.23,0.0,-0.99892,0.0,0.10882]
[1778615409919,44.5,80773.23,0.0,-0.99892,0.0,0.10882]
[1778615410023,44.5,80773.23,0.0,-0.99892,0.0,0.10882]
[1778615410066,44.5,80773.23,0.0,-0.99892,0.0,0.10882]
[1778615410192,44.5,80774.14,0.0,-0.99892,0.0,0.10905]
[1778615412206,44.5,80772.3,0.0,-0.99892,0.0,0.10859]
[1778615412396,44.5,80772.3,0.0,-0.99892,0.0,0.10859]
[1778615413185,44.5,80772.3,0.0,-0.99892,0.0,0.10859]
[1778615413319,44.5,80772.3,0.0,-0.99892,0.0,0.10859]
[1778615417242,44.5,80770.68,0.0,-0.99893,0.0,0.10819]
[1778615418076,44.5,80770.68,0.0,-0.99893,0.0,0.10819]
[1778615418129,44.5,80770.68,0.0,-0.99893,0.0,0.10819]
[1778615418184,44.5,80770.68,0.0,-0.99893,0.0,0.10819]
[1778615418312,44.5,80770.68,0.0,-0.99893,0.0,0.10819]
[1778615418249,44.5,80769.54,0.0,-0.99893,0.0,0.1079]
[1778615420263,44.5,80771.22,0.0,-0.99892,0.0,0.10832]
[1778615425298,44.5,80771.03,0.0,-0.99893,0.0,0.10827]
[1778615428166,44.5,80771.57,0.0,-0.99892,0.0,0.10841]
[1778615430536,44.5,80771.78,0.0,-0.99892,0.0,0.10846]
[1778615431340,44.5,80771.98,0.0,-0.99893,0.0,0.10773]
[1778615432947,44.5,80772.04,0.0,-0.99893,0.0,0.10775]
[1778615435316,44.5,80770.41,0.0,-0.99893,0.0,0.10734]
[1778615435428,44.5,80769.94,0.0,-0.99894,0.0,0.10723]
[1778615435559,44.5,80769.94,0.0,-0.99894,0.0,0.10723]
[1778615435772,44.5,80769.94,0.0,-0.99894,0.0,0.10723]
[1778615435809,44.5,80769.94,0.0,-0.99894,0.0,0.10723]
[1778615436375,44.5,80769.89,0.0,-0.99894,0.0,0.10722]
[1778615441410,44.5,80771.71,0.0,-0.99893,0.0,0.10767]
[1778615444586,44.5,80771.78,0.0,-0.99893,0.0,0.10768]
[1778615444939,44.5,80771.78,0.0,-0.99893,0.0,0.10768]
[1778615448465,44.5,80776.66,0.0,-0.99892,0.0,0.1089]
[1778615449627,44.5,80776.66,0.0,-0.99892,0.0,0.1089]
[1778615450037,44.5,80776.66,0.0,-0.99892,0.0,0.1089]
[1778615450061,44.5,80776.66,0.0,-0.99892,0.0,0.1089]
[1778615450194,44.5,80776.66,0.0,-0.99892,0.0,0.1089]
[1778615450309,44.5,80776.66,0.0,-0.99892,0.0,0.1089]
[1778615450386,44.5,80779.98,0.0,-0.99891,0.0,0.10974]
[1778615451486,44.5,80781.7,0.0,-0.9989,0.0,0.11017]
[1778615455514,44.5,80783.65,0.0,-0.9989,0.0,0.11067]
[1778615458208,44.5,80782.76,0.0,-0.9989,0.0,0.11044]
[1778615460819,44.5,80783.23,0.0,-0.9989,0.0,0.11056]
[1778615461386,44.5,80783.23,0.0,-0.9989,0.0,0.11056]
[1778615461466,44.5,80782.84,0.0,-0.9989,0.0,0.11046]
[1778615461561,44.5,80782.84,0.0,-0.9989,0.0,0.11046]
[1778615461656,44.5,80783.13,0.0,-0.9989,0.0,0.11054]
[1778615462565,44.5,80786.67,0.0,-0.99889,0.0,0.11144]
[1778615464213,44.5,80788.38,0.0,-0.99889,0.0,0.11188]
[1778615464577,44.5,80790.12,0.0,-0.99888,0.0,0.11232]
[1778615466963,44.5,80790.83,0.0,-0.99888,0.0,0.11251]
[1778615467028,44.5,80790.83,0.0,-0.99888,0.0,0.11251]
[1778615467067,44.5,80790.83,0.0,-0.99888,0.0,0.11251]
[1778615467115,44.5,80791.0,0.0,-0.99888,0.0,0.11255]
[1778615473212,44.5,80792.56,0.0,-0.99887,0.0,0.11296]
[1778615473319,44.5,80792.56,0.0,-0.99887,0.0,0.11296]
[1778615473477,44.5,80793.5,0.0,-0.99887,0.0,0.1132]
[1778615473560,44.5,80793.5,0.0,-0.99887,0.0,0.1132]
[1778615473640,44.5,80793.47,0.0,-0.99887,0.0,0.11319]
[1778615477793,44.5,80793.96,0.0,-0.99887,0.0,0.11332]
[1778615477813,44.5,80793.96,0.0,-0.99887,0.0,0.11332]
[1778615477881,44.5,80797.05,0.0,-0.99886,0.0,0.11412]
[1778615478678,44.5,80801.36,0.0,-0.99885,0.0,0.11526]
[1778615479685,44.5,80804.62,0.0,-0.99884,0.0,0.11612]
[1778615480929,44.5,80804.62,0.0,-0.99884,0.0,0.11612]
[1778615480941,44.5,80804.62,0.0,-0.99884,0.0,0.11612]
[1778615481061,44.5,80804.62,0.0,-0.99884,0.0,0.11612]
[1778615481115,44.5,80808.55,0.0,-0.99883,0.0,0.11717]
[1778615486053,44.5,80809.66,0.0,-0.99883,0.0,0.11746]
[1778615486060,44.5,80809.66,0.0,-0.99883,0.0,0.11746]
[1778615486161,44.5,80811.18,0.0,-0.99882,0.0,0.11787]
[1778615490335,44.5,80811.84,0.0,-0.99882,0.0,0.11805]
[1778615490344,44.5,80811.84,0.0,-0.99882,0.0,0.11805]
[1778615490562,44.5,80811.84,0.0,-0.99882,0.0,0.11805]
[1778615491771,44.5,80812.25,0.0,-0.99883,0.0,0.11733]
[1778615493241,44.5,80812.25,0.0,-0.99883,0.0,0.11733]
[1778615496880,44.5,80812.03,0.0,-0.99883,0.0,0.11727]
[1778615502847,44.5,80813.64,0.0,-0.99882,0.0,0.1177]
[1778615503550,44.5,80813.64,0.0,-0.99882,0.0,0.1177]
[1778615503558,44.5,80813.64,0.0,-0.99882,0.0,0.1177]
[1778615503560,44.5,80813.64,0.0,-0.99882,0.0,0.1177]
[1778615503660,44.5,80813.64,0.0,-0.99882,0.0,0.1177]
[1778615503811,44.5,80813.64,0.0,-0.99882,0.0,0.1177]
[1778615503854,44.5,80813.84,0.0,-0.99882,0.0,0.11776]
[1778615507304,44.5,80813.19,0.0,-0.99882,0.0,0.11758]
[1778615507310,44.5,80812.26,0.0,-0.99883,0.0,0.11733]
[1778615507563,44.5,80812.26,0.0,-0.99883,0.0,0.11733]
[1778615508894,44.5,80812.88,0.0,-0.99882,0.0,0.1175]
[1778615508982,44.5,80812.88,0.0,-0.99882,0.0,0.1175]
[1778615509058,44.5,80812.88,0.0,-0.99882,0.0,0.1175]
[1778615513321,44.5,80814.85,0.0,-0.99882,0.0,0.11803]
[1778615514823,44.5,80815.55,0.0,-0.99882,0.0,0.11822]
[1778615514844,44.5,80815.55,0.0,-0.99882,0.0,0.11822]
[1778615514959,44.5,80815.55,0.0,-0.99882,0.0,0.11822]
[1778615515064,44.5,80815.55,0.0,-0.99882,0.0,0.11822]
[1778615515139,44.5,80815.55,0.0,-0.99882,0.0,0.11822]
[1778615515230,44.5,80816.74,0.0,-0.99881,0.0,0.11854]
[1778615517316,44.5,80816.74,0.0,-0.99881,0.0,0.11854]
[1778615517549,44.5,80816.96,0.0,-0.99881,0.0,0.1186]
[1778615519312,44.5,80817.21,0.0,-0.99881,0.0,0.11867]
[1778615519827,44.5,80816.97,0.0,-0.99881,0.0,0.1186]
[1778615521980,44.5,80820.2,0.0,-0.9988,0.0,0.11948]
[1778615523310,44.5,80820.2,0.0,-0.9988,0.0,0.11948]
[1778615523458,44.5,80820.2,0.0,-0.9988,0.0,0.11948]
[1778615523321,44.5,80821.91,0.0,-0.9988,0.0,0.11994]
[1778615523575,44.5,80821.91,0.0,-0.9988,0.0,0.11994]
[1778615523811,44.5,80821.91,0.0,-0.9988,0.0,0.11994]
[1778615523994,44.5,80822.39,0.0,-0.9988,0.0,0.12008]
[1778615525310,44.5,80822.39,0.0,-0.9988,0.0,0.12008]
[1778615525623,44.5,80822.02,0.0,-0.9988,0.0,0.11997]
[1778615529029,44.5,80826.39,0.0,-0.99878,0.0,0.12117]
[1778615530036,44.5,80828.65,0.0,-0.99878,0.0,0.1218]
[1778615532053,44.5,80828.72,0.0,-0.99878,0.0,0.12182]
[1778615534780,44.5,80828.95,0.0,-0.99878,0.0,0.12188]
[1778615534811,44.5,80828.95,0.0,-0.99878,0.0,0.12188]
[1778615534853,44.5,80828.95,0.0,-0.99878,0.0,0.12188]
[1778615535082,44.5,80828.95,0.0,-0.99878,0.0,0.12188]
[1778615535311,44.5,80828.95,0.0,-0.99878,0.0,0.12188]
[1778615535343,44.5,80828.96,0.0,-0.99878,0.0,0.12189]
[1778615537309,44.5,80829.68,0.0,-0.99877,0.0,0.12209]
[1778615537541,44.5,80829.51,0.0,-0.99877,0.0,0.12204]
[1778615539309,44.5,80829.88,0.0,-0.99877,0.0,0.12214]
[1778615539441,44.5,80829.88,0.0,-0.99877,0.0,0.12214]
[1778615541311,44.5,80828.32,0.0,-0.99878,0.0,0.12171]
[1778615541484,44.5,80828.32,0.0,-0.99878,0.0,0.12171]
[1778615541365,44.5,80821.5,0.0,-0.9988,0.0,0.11983]
[1778615542466,44.5,80821.5,0.0,-0.9988,0.0,0.11983]
[1778615542560,44.5,80821.08,0.0,-0.9988,0.0,0.11972]
[1778615543127,44.5,80821.56,0.0,-0.9988,0.0,0.11985]
[1778615545310,44.5,80821.64,0.0,-0.9988,0.0,0.11987]
[1778615545518,44.5,80822.06,0.0,-0.9988,0.0,0.11999]
[1778615547310,44.5,80822.09,0.0,-0.9988,0.0,0.11999]
[1778615547455,44.5,80822.09,0.0,-0.9988,0.0,0.11999]
[1778615548257,44.5,80821.95,0.0,-0.9988,0.0,0.11996]
[1778615551203,44.5,80821.83,0.0,-0.9988,0.0,0.11992]
[1778615551311,44.5,80821.83,0.0,-0.9988,0.0,0.11992]
[1778615551491,44.5,80821.83,0.0,-0.9988,0.0,0.11992]
[1778615551387,44.5,80821.93,0.0,-0.99881,0.0,0.11911]
[1778615552416,44.5,80821.93,0.0,-0.99881,0.0,0.11911]
[1778615552458,44.5,80823.17,0.0,-0.9988,0.0,0.11944]
[1778615552561,44.5,80823.17,0.0,-0.9988,0.0,0.11944]
[1778615553075,44.5,80823.17,0.0,-0.9988,0.0,0.11944]
[1778615553310,44.5,80823.17,0.0,-0.9988,0.0,0.11944]
[1778615557110,44.5,80823.14,0.0,-0.9988,0.0,0.11944]
[1778615557310,44.5,80823.14,0.0,-0.9988,0.0,0.11944]
[1778615557411,44.5,80824.95,0.0,-0.9988,0.0,0.11993]
[1778615559432,44.5,80824.89,0.0,-0.9988,0.0,0.11991]
[1778615559798,44.5,80825.02,0.0,-0.9988,0.0,0.11995]
[1778615561250,44.5,80825.06,0.0,-0.9988,0.0,0.11996]
[1778615561311,44.5,80825.06,0.0,-0.9988,0.0,0.11996]
[1778615561348,44.5,80825.06,0.0,-0.9988,0.0,0.11996]
[1778615562154,44.5,80825.06,0.0,-0.9988,0.0,0.11996]
[1778615563728,44.5,80825.23,0.0,-0.9988,0.0,0.12001]
[1778615563811,44.5,80825.23,0.0,-0.9988,0.0,0.12001]
[1778615563823,44.5,80825.23,0.0,-0.9988,0.0,0.12001]
[1778615564617,44.5,80825.29,0.0,-0.9988,0.0,0.12002]
[1778615565257,44.5,80825.29,0.0,-0.9988,0.0,0.12002]
[1778615567311,44.5,80825.63,0.0,-0.99879,0.0,0.12012]
[1778615567581,44.5,80825.63,0.0,-0.99879,0.0,0.12012]
[1778615570088,44.5,80825.6,0.0,-0.99879,0.0,0.12011]
[1778615570309,44.5,80825.6,0.0,-0.99879,0.0,0.12011]
[1778615570316,44.5,80824.64,0.0,-0.9988,0.0,0.11984]
[1778615571313,44.5,80824.64,0.0,-0.9988,0.0,0.11984]
[1778615571461,44.5,80824.64,0.0,-0.9988,0.0,0.11984]
[1778615575309,44.5,80825.94,0.0,-0.99879,0.0,0.1202]
[1778615576030,44.5,80825.77,0.0,-0.99879,0.0,0.12015]
[1778615577309,44.5,80825.73,0.0,-0.99879,0.0,0.12014]
[1778615577365,44.5,80824.09,0.0,-0.9988,0.0,0.11969]
[1778615577558,44.5,80824.09,0.0,-0.9988,0.0,0.11969]
[1778615579158,44.5,80824.98,0.0,-0.9988,0.0,0.11994]
[1778615579312,44.5,80824.98,0.0,-0.9988,0.0,0.11994]
[1778615579483,44.5,80824.98,0.0,-0.9988,0.0,0.11994]
[1778615579379,44.5,80825.21,0.0,-0.9988,0.0,0.12]
[1778615582400,44.5,80827.73,0.0,-0.99879,0.0,0.12069]
[1778615583311,44.5,80827.73,0.0,-0.99879,0.0,0.12069]
[1778615583435,44.5,80827.73,0.0,-0.99879,0.0,0.12069]
[1778615583477,44.5,80832.74,0.0,-0.99877,0.0,0.12208]
[1778615584414,44.5,80835.33,0.0,-0.99877,0.0,0.1228]
[1778615585323,44.5,80835.33,0.0,-0.99877,0.0,0.1228]
[1778615585421,44.5,80837.38,0.0,-0.99876,0.0,0.12337]
[1778615585561,44.5,80837.38,0.0,-0.99876,0.0,0.12337]
[1778615587313,44.5,80837.49,0.0,-0.99876,0.0,0.1234]
[1778615587459,44.5,80837.49,0.0,-0.99876,0.0,0.1234]
[1778615591310,44.5,80837.93,0.0,-0.99876,0.0,0.12353]
[1778615591324,44.5,80837.93,0.0,-0.99876,0.0,0.12353]
[1778615593480,44.5,80842.74,0.0,-0.99874,0.0,0.12488]
[1778615594065,44.5,80842.74,0.0,-0.99874,0.0,0.12488]
[1778615594311,44.5,80842.74,0.0,-0.99874,0.0,0.12488]
[1778615594487,44.5,80845.45,0.0,-0.99873,0.0,0.12566]
[1778615596445,44.5,80845.42,0.0,-0.99873,0.0,0.12565]
[1778615596459,44.5,80845.42,0.0,-0.99873,0.0,0.12565]
[1778615596504,44.5,80845.42,0.0,-0.99873,0.0,0.12565]
[1778615596624,44.5,80846.26,0.0,-0.99873,0.0,0.12589]
[1778615597517,44.5,80851.8,0.0,-0.99871,0.0,0.12748]
[1778615599310,44.5,80852.27,0.0,-0.99871,0.0,0.12761]
[1778615599570,44.5,80852.85,0.0,-0.99871,0.0,0.12778]
[1778615601545,44.5,80848.3,0.0,-0.99873,0.0,0.12647]
[1778615602552,44.5,80843.01,0.0,-0.99874,0.0,0.12496]
[1778615602808,44.5,80843.01,0.0,-0.99874,0.0,0.12496]
[1778615602869,44.5,80843.01,0.0,-0.99874,0.0,0.12496]
[1778615603060,44.5,80843.01,0.0,-0.99874,0.0,0.12496]
[1778615603119,44.5,80843.01,0.0,-0.99874,0.0,0.12496]
[1778615603278,44.5,80843.01,0.0,-0.99874,0.0,0.12496]
[1778615603311,44.5,80843.01,0.0,-0.99874,0.0,0.12496]
[1778615603559,44.5,80844.35,0.0,-0.99874,0.0,0.12534]
[1778615605310,44.5,80844.4,0.0,-0.99874,0.0,0.12536]
[1778615605579,44.5,80844.4,0.0,-0.99874,0.0,0.12536]
[1778615606116,44.5,80844.4,0.0,-0.99874,0.0,0.12536]
[1778615606311,44.5,80844.4,0.0,-0.99874,0.0,0.12536]
[1778615606542,44.5,80844.4,0.0,-0.99874,0.0,0.12536]
[1778615606547,44.5,80846.42,0.0,-0.99873,0.0,0.12593]
[1778615608344,44.5,80847.24,0.0,-0.99873,0.0,0.12617]
[1778615609309,44.5,80846.91,0.0,-0.99873,0.0,0.12607]
[1778615609442,44.5,80846.91,0.0,-0.99873,0.0,0.12607]
[1778615611615,44.5,80846.59,0.0,-0.99874,0.0,0.1251]
[1778615613312,44.5,80846.59,0.0,-0.99874,0.0,0.1251]
[1778615613391,44.5,80846.59,0.0,-0.99874,0.0,0.1251]
[1778615615312,44.5,80846.43,0.0,-0.99874,0.0,0.12506]
[1778615615489,44.5,80846.43,0.0,-0.99874,0.0,0.12506]
[1778615617665,44.5,80846.24,0.0,-0.99874,0.0,0.125]
[1778615617809,44.5,80846.24,0.0,-0.99874,0.0,0.125]
[1778615618306,44.5,80846.24,0.0,-0.99874,0.0,0.125]
[1778615618407,44.5,80846.17,0.0,-0.99874,0.0,0.12498]
[1778615619318,44.5,80846.17,0.0,-0.99874,0.0,0.12498]
[1778615619413,44.5,80846.17,0.0,-0.99874,0.0,0.12498]
[1778615621886,44.5,80846.17,0.0,-0.99874,0.0,0.12498]
[1778615621895,44.5,80846.17,0.0,-0.99874,0.0,0.12498]
[1778615622061,44.5,80846.17,0.0,-0.99874,0.0,0.12498]
[1778615622196,44.5,80846.17,0.0,-0.99874,0.0,0.12498]
[1778615623239,44.5,80845.89,0.0,-0.99874,0.0,0.1249]
[1778615625790,44.5,80845.91,0.0,-0.99874,0.0,0.12491]
[1778615625810,44.5,80845.91,0.0,-0.99874,0.0,0.12491]
[1778615625843,44.5,80846.26,0.0,-0.99874,0.0,0.12501]
[1778615629273,44.5,80846.64,0.0,-0.99874,0.0,0.12512]
[1778615629309,44.5,80846.64,0.0,-0.99874,0.0,0.12512]
[1778615629374,44.5,80846.64,0.0,-0.99874,0.0,0.12512]
[1778615631310,44.5,80847.11,0.0,-0.99874,0.0,0.12525]
[1778615631504,44.5,80847.11,0.0,-0.99874,0.0,0.12525]
[1778615633306,44.5,80847.11,0.0,-0.99874,0.0,0.12525]
[1778615635353,44.5,80846.98,0.0,-0.99874,0.0,0.12521]
[1778615635469,44.5,80846.98,0.0,-0.99874,0.0,0.12521]
[1778615635560,44.5,80846.98,0.0,-0.99874,0.0,0.12521]
[1778615635676,44.5,80847.29,0.0,-0.99874,0.0,0.1253]
[1778615635790,44.5,80839.63,0.0,-0.99876,0.0,0.12314]
[1778615637216,44.5,80839.63,0.0,-0.99876,0.0,0.12314]
[1778615637311,44.5,80839.63,0.0,-0.99876,0.0,0.12314]
[1778615637317,44.5,80837.29,0.0,-0.99877,0.0,0.12248]
[1778615637803,44.5,80834.75,0.0,-0.99878,0.0,0.12178]
[1778615639314,44.5,80834.75,0.0,-0.99878,0.0,0.12178]
[1778615639850,44.5,80834.47,0.0,-0.99878,0.0,0.1217]
[1778615641078,44.5,80835.04,0.0,-0.99877,0.0,0.12186]
[1778615641242,44.5,80835.04,0.0,-0.99877,0.0,0.12186]
[1778615641329,44.5,80822.73,0.0,-0.99881,0.0,0.11848]
[1778615641831,44.5,80816.16,0.0,-0.99883,0.0,0.11672]
[1778615643312,44.5,80816.16,0.0,-0.99883,0.0,0.11672]
[1778615643396,44.5,80810.0,0.0,-0.99885,0.0,0.11508]
[1778615643744,44.5,80810.0,0.0,-0.99885,0.0,0.11508]
[1778615644605,44.5,80810.0,0.0,-0.99885,0.0,0.11508]
[1778615644812,44.5,80810.0,0.0,-0.99885,0.0,0.11508]
[1778615644852,44.5,80810.72,0.0,-0.99885,0.0,0.11527]
[1778615647313,44.5,80810.58,0.0,-0.99885,0.0,0.11523]
[1778615647594,44.5,80810.58,0.0,-0.99885,0.0,0.11523]
[1778615648335,44.5,80810.02,0.0,-0.99885,0.0,0.11509]
[1778615649315,44.5,80809.93,0.0,-0.99885,0.0,0.11506]
[1778615649778,44.5,80808.77,0.0,-0.99885,0.0,0.11476]
[1778615650732,44.5,80808.77,0.0,-0.99885,0.0,0.11476]
[1778615649889,44.5,80806.95,0.0,-0.99886,0.0,0.11428]
[1778615651055,44.5,80806.95,0.0,-0.99886,0.0,0.11428]
[1778615651087,44.5,80792.34,0.0,-0.9989,0.0,0.1105]
[1778615651903,44.5,80784.94,0.0,-0.99892,0.0,0.10863]
[1778615653328,44.5,80784.94,0.0,-0.99892,0.0,0.10863]
[1778615653363,44.5,80780.72,0.0,-0.99893,0.0,0.10758]
[1778615654285,44.5,80780.72,0.0,-0.99893,0.0,0.10758]
[1778615654379,44.5,80780.72,0.0,-0.99893,0.0,0.10758]
[1778615656318,44.5,80779.45,0.0,-0.99893,0.0,0.10726]
[1778615656593,44.5,80779.45,0.0,-0.99893,0.0,0.10726]
[1778615656340,44.5,80775.09,0.0,-0.99894,0.0,0.10619]
[1778615660334,44.5,80775.8,0.0,-0.99894,0.0,0.10636]
[1778615660473,44.5,80775.8,0.0,-0.99894,0.0,0.10636]
[1778615660969,44.5,80779.93,0.0,-0.99893,0.0,0.10738]
[1778615662317,44.5,80779.93,0.0,-0.99893,0.0,0.10738]
[1778615662632,44.5,80779.93,0.0,-0.99893,0.0,0.10738]
[1778615662413,44.5,80783.4,0.0,-0.99892,0.0,0.10825]
[1778615662703,44.5,80783.4,0.0,-0.99892,0.0,0.10825]
[1778615662810,44.5,80783.4,0.0,-0.99892,0.0,0.10825]
[1778615662982,44.5,80784.51,0.0,-0.99892,0.0,0.10853]
[1778615666310,44.5,80784.06,0.0,-0.99892,0.0,0.10841]
[1778615666373,44.5,80784.06,0.0,-0.99892,0.0,0.10841]
[1778615666407,44.5,80786.05,0.0,-0.99892,0.0,0.10891]
[1778615667010,44.5,80789.17,0.0,-0.99891,0.0,0.1097]
[1778615668316,44.5,80789.17,0.0,-0.99891,0.0,0.1097]
[1778615668431,44.5,80789.17,0.0,-0.99891,0.0,0.1097]
[1778615668558,44.5,80789.17,0.0,-0.99891,0.0,0.1097]
[1778615668659,44.5,80792.01,0.0,-0.9989,0.0,0.11042]
[1778615668811,44.5,80792.01,0.0,-0.9989,0.0,0.11042]
[1778615668922,44.5,80792.01,0.0,-0.9989,0.0,0.11042]
[1778615669627,44.5,80792.01,0.0,-0.9989,0.0,0.11042]
[1778615669027,44.5,80794.85,0.0,-0.99889,0.0,0.11114]
[1778615670021,44.5,80794.85,0.0,-0.99889,0.0,0.11114]
[1778615672313,44.5,80793.45,0.0,-0.9989,0.0,0.10999]
[1778615672474,44.5,80793.45,0.0,-0.9989,0.0,0.10999]
[1778615672524,44.5,80791.56,0.0,-0.99891,0.0,0.10951]
[1778615676311,44.5,80792.82,0.0,-0.9989,0.0,0.10983]
[1778615676477,44.5,80792.82,0.0,-0.9989,0.0,0.10983]
[1778615677083,44.5,80795.68,0.0,-0.9989,0.0,0.11056]
[1778615678315,44.5,80795.68,0.0,-0.9989,0.0,0.11056]
[1778615678475,44.5,80795.68,0.0,-0.9989,0.0,0.11056]
[1778615679575,44.5,80795.76,0.0,-0.9989,0.0,0.11058]
[1778615679647,44.5,80795.83,0.0,-0.9989,0.0,0.1106]
[1778615679812,44.5,80795.83,0.0,-0.9989,0.0,0.1106]
[1778615682316,44.5,80795.53,0.0,-0.9989,0.0,0.11052]
[1778615682449,44.5,80795.53,0.0,-0.9989,0.0,0.11052]
[1778615687434,44.5,80794.75,0.0,-0.9989,0.0,0.11032]
[1778615687450,44.5,80794.75,0.0,-0.9989,0.0,0.11032]
[1778615687562,44.5,80794.75,0.0,-0.9989,0.0,0.11032]
[1778615687694,44.5,80794.75,0.0,-0.9989,0.0,0.11032]
[1778615687819,44.5,80794.75,0.0,-0.9989,0.0,0.11032]
[1778615688061,44.5,80794.75,0.0,-0.9989,0.0,0.11032]
[1778615688160,44.5,80796.63,0.0,-0.99889,0.0,0.1108]
[1778615690309,44.5,80797.66,0.0,-0.99889,0.0,0.11106]
[1778615690443,44.5,80797.66,0.0,-0.99889,0.0,0.11106]
[1778615690513,44.5,80795.8,0.0,-0.9989,0.0,0.11059]
[1778615691181,44.5,80792.18,0.0,-0.99891,0.0,0.10967]
[1778615692311,44.5,80792.18,0.0,-0.99891,0.0,0.10967]
[1778615692441,44.5,80792.18,0.0,-0.99891,0.0,0.10967]
[1778615692487,44.5,80788.79,0.0,-0.99892,0.0,0.10882]
[1778615696311,44.5,80788.77,0.0,-0.99892,0.0,0.10881]
[1778615696455,44.5,80788.77,0.0,-0.99892,0.0,0.10881]
[1778615696755,44.5,80788.55,0.0,-0.99892,0.0,0.10876]
[1778615696808,44.5,80788.55,0.0,-0.99892,0.0,0.10876]
[1778615696856,44.5,80788.55,0.0,-0.99892,0.0,0.10876]
[1778615700319,44.5,80789.67,0.0,-0.99891,0.0,0.10904]
[1778615700389,44.5,80789.67,0.0,-0.99891,0.0,0.10904]
[1778615700517,44.5,80789.67,0.0,-0.99891,0.0,0.10904]
[1778615700563,44.5,80789.67,0.0,-0.99891,0.0,0.10904]
[1778615700645,44.5,80789.67,0.0,-0.99891,0.0,0.10904]
[1778615700616,44.5,80791.48,0.0,-0.99891,0.0,0.10949]
[1778615701254,44.5,80795.29,0.0,-0.9989,0.0,0.11046]
[1778615702261,44.5,80796.92,0.0,-0.99889,0.0,0.11088]
[1778615704275,44.5,80804.14,0.0,-0.99887,0.0,0.11273]
[1778615705282,44.5,80810.87,0.0,-0.99885,0.0,0.11449]
[1778615706292,44.5,80810.87,0.0,-0.99885,0.0,0.11449]
[1778615706312,44.5,80810.87,0.0,-0.99885,0.0,0.11449]
[1778615706518,44.5,80815.05,0.0,-0.99884,0.0,0.11559]
[1778615709310,44.5,80813.53,0.0,-0.99885,0.0,0.11519]
[1778615710619,44.5,80810.17,0.0,-0.99886,0.0,0.11431]
[1778615713360,44.5,80810.09,0.0,-0.99886,0.0,0.11429]
[1778615714557,44.5,80810.22,0.0,-0.99886,0.0,0.11432]
[1778615714638,44.5,80810.73,0.0,-0.99885,0.0,0.11445]
[1778615714809,44.5,80810.73,0.0,-0.99885,0.0,0.11445]
[1778615716313,44.5,80810.3,0.0,-0.99886,0.0,0.11434]
[1778615716644,44.5,80810.3,0.0,-0.99886,0.0,0.11434]
[1778615716810,44.5,80810.01,0.0,-0.99886,0.0,0.11426]
[1778615722401,44.5,80810.22,0.0,-0.99886,0.0,0.11432]
[1778615723185,44.5,80810.22,0.0,-0.99886,0.0,0.11432]
[1778615723309,44.5,80810.22,0.0,-0.99886,0.0,0.11432]
[1778615723408,44.5,80809.93,0.0,-0.99886,0.0,0.11424]
[1778615724468,44.5,80809.93,0.0,-0.99886,0.0,0.11424]
[1778615724559,44.5,80809.93,0.0,-0.99886,0.0,0.11424]
[1778615724570,44.5,80809.93,0.0,-0.99886,0.0,0.11424]
[1778615724808,44.5,80810.37,0.0,-0.99886,0.0,0.11436]
[1778615729605,44.5,80809.95,0.0,-0.99886,0.0,0.11425]
[1778615729989,44.5,80809.67,0.0,-0.99886,0.0,0.11418]
[1778615731466,44.5,80810.74,0.0,-0.99886,0.0,0.11364]
[1778615733276,44.5,80810.95,0.0,-0.99886,0.0,0.1137]
[1778615734316,44.5,80810.86,0.0,-0.99886,0.0,0.11367]
[1778615735015,44.5,80810.92,0.0,-0.99886,0.0,0.11369]
[1778615735061,44.5,80810.92,0.0,-0.99886,0.0,0.11369]
[1778615738179,44.5,80810.84,0.0,-0.99886,0.0,0.11367]
[1778615738311,44.5,80810.84,0.0,-0.99886,0.0,0.11367]
[1778615738516,44.5,80810.28,0.0,-0.99886,0.0,0.11352]
[1778615739651,44.5,80810.28,0.0,-0.99886,0.0,0.11352]
[1778615740186,44.5,80810.14,0.0,-0.99886,0.0,0.11348]
[1778615742545,44.5,80807.32,0.0,-0.99887,0.0,0.11275]
[1778615743552,44.5,80802.43,0.0,-0.99889,0.0,0.11149]
[1778615744649,44.5,80802.43,0.0,-0.99889,0.0,0.11149]
[1778615744728,44.5,80794.87,0.0,-0.99891,0.0,0.10956]
[1778615745160,44.5,80794.87,0.0,-0.99891,0.0,0.10956]
[1778615745566,44.5,80791.5,0.0,-0.99892,0.0,0.10871]
[1778615746453,44.5,80791.5,0.0,-0.99892,0.0,0.10871]
[1778615746560,44.5,80791.5,0.0,-0.99892,0.0,0.10871]
[1778615746994,44.5,80792.58,0.0,-0.99891,0.0,0.10898]
[1778615747059,44.5,80792.58,0.0,-0.99891,0.0,0.10898]
[1778615752615,44.5,80793.6,0.0,-0.99891,0.0,0.10924]
[1778615757650,44.5,80794.68,0.0,-0.99891,0.0,0.10951]
[1778615758657,44.5,80798.07,0.0,-0.9989,0.0,0.11037]
[1778615759664,44.5,80794.88,0.0,-0.99891,0.0,0.10956]
[1778615760671,44.5,80792.66,0.0,-0.99891,0.0,0.109]
[1778615760893,44.5,80792.66,0.0,-0.99891,0.0,0.109]
[1778615761064,44.5,80792.66,0.0,-0.99891,0.0,0.109]
[1778615761678,44.5,80787.82,0.0,-0.99893,0.0,0.10779]
[1778615762862,44.5,80787.75,0.0,-0.99893,0.0,0.10777]
[1778615762926,44.5,80787.75,0.0,-0.99893,0.0,0.10777]
[1778615763064,44.5,80787.75,0.0,-0.99893,0.0,0.10777]
[1778615767018,44.5,80788.56,0.0,-0.99892,0.0,0.10798]
[1778615767061,44.5,80788.56,0.0,-0.99892,0.0,0.10798]
[1778615767720,44.5,80790.26,0.0,-0.99892,0.0,0.1084]
[1778615769616,44.5,80790.34,0.0,-0.99892,0.0,0.10842]
[1778615770026,44.5,80790.4,0.0,-0.99892,0.0,0.10844]
[1778615771748,44.5,80792.17,0.0,-0.99891,0.0,0.10888]
[1778615773604,44.5,80792.61,0.0,-0.99891,0.0,0.10899]
[1778615773779,44.5,80792.61,0.0,-0.99891,0.0,0.10899]
[1778615773809,44.5,80793.61,0.0,-0.99891,0.0,0.10924]
[1778615775776,44.5,80796.07,0.0,-0.9989,0.0,0.10987]
[1778615776783,44.5,80797.94,0.0,-0.9989,0.0,0.11034]
[1778615777041,44.5,80797.94,0.0,-0.9989,0.0,0.11034]
[1778615777061,44.5,80797.94,0.0,-0.9989,0.0,0.11034]
[1778615777790,44.5,80798.41,0.0,-0.9989,0.0,0.11046]
[1778615778185,44.5,80798.41,0.0,-0.9989,0.0,0.11046]
[1778615778306,44.5,80798.41,0.0,-0.9989,0.0,0.11046]
[1778615778559,44.5,80798.41,0.0,-0.9989,0.0,0.11046]
[1778615784495,44.5,80798.63,0.0,-0.9989,0.0,0.11052]
[1778615784607,44.5,80798.63,0.0,-0.9989,0.0,0.11052]
[1778615784995,44.5,80798.95,0.0,-0.9989,0.0,0.1106]
[1778615785603,44.5,80798.95,0.0,-0.9989,0.0,0.1106]
[1778615785704,44.5,80798.85,0.0,-0.9989,0.0,0.11057]
[1778615785813,44.5,80798.85,0.0,-0.9989,0.0,0.11057]
[1778615785847,44.5,80799.76,0.0,-0.99889,0.0,0.1108]
[1778615786999,44.5,80799.76,0.0,-0.99889,0.0,0.1108]
[1778615787062,44.5,80799.76,0.0,-0.99889,0.0,0.1108]
[1778615787157,44.5,80799.76,0.0,-0.99889,0.0,0.1108]
[1778615787311,44.5,80799.76,0.0,-0.99889,0.0,0.1108]
[1778615788461,44.5,80799.62,0.0,-0.99889,0.0,0.11077]
[1778615789384,44.5,80799.68,0.0,-0.99889,0.0,0.11078]
[1778615791890,44.5,80800.2,0.0,-0.9989,0.0,0.11012]
[1778615795994,44.5,80799.49,0.0,-0.9989,0.0,0.10994]
[1778615796059,44.5,80799.49,0.0,-0.9989,0.0,0.10994]
[1778615796821,44.5,80799.76,0.0,-0.9989,0.0,0.11001]
[1778615796931,44.5,80799.76,0.0,-0.9989,0.0,0.11001]
[1778615797060,44.5,80799.76,0.0,-0.9989,0.0,0.11001]
[1778615799575,44.5,80800.04,0.0,-0.9989,0.0,0.11008]
[1778615799857,44.5,80800.25,0.0,-0.9989,0.0,0.11013]
[1778615804982,44.5,80800.35,0.0,-0.9989,0.0,0.11016]
[1778615809396,44.5,80800.34,0.0,-0.9989,0.0,0.11016]
[1778615809557,44.5,80800.34,0.0,-0.9989,0.0,0.11016]
[1778615809569,44.5,80801.19,0.0,-0.9989,0.0,0.11037]
[1778615810697,44.5,80801.19,0.0,-0.9989,0.0,0.11037]
[1778615810809,44.5,80801.19,0.0,-0.9989,0.0,0.11037]
[1778615810819,44.5,80801.19,0.0,-0.9989,0.0,0.11037]
[1778615810828,44.5,80801.19,0.0,-0.9989,0.0,0.11037]
[1778615811061,44.5,80801.48,0.0,-0.9989,0.0,0.11045]
[1778615813039,44.5,80802.93,0.0,-0.99889,0.0,0.11082]
[1778615814661,44.5,80802.93,0.0,-0.99889,0.0,0.11082]
[1778615815114,44.5,80802.95,0.0,-0.99889,0.0,0.11082]
[1778615817512,44.5,80803.76,0.0,-0.99889,0.0,0.11103]
[1778615817559,44.5,80803.76,0.0,-0.99889,0.0,0.11103]
[1778615817617,44.5,80807.65,0.0,-0.99888,0.0,0.11203]
[1778615818729,44.5,80807.65,0.0,-0.99888,0.0,0.11203]
[1778615818809,44.5,80807.65,0.0,-0.99888,0.0,0.11203]
[1778615818828,44.5,80811.64,0.0,-0.99887,0.0,0.11306]
[1778615818983,44.5,80811.64,0.0,-0.99887,0.0,0.11306]
[1778615819063,44.5,80811.64,0.0,-0.99887,0.0,0.11306]
[1778615824116,44.5,80812.39,0.0,-0.99887,0.0,0.11326]
[1778615828144,44.5,80816.25,0.0,-0.99885,0.0,0.11427]
[1778615829151,44.5,80818.38,0.0,-0.99885,0.0,0.11483]
[1778615831491,44.5,80817.4,0.0,-0.99885,0.0,0.11457]
[1778615831558,44.5,80817.4,0.0,-0.99885,0.0,0.11457]
[1778615831585,44.5,80816.09,0.0,-0.99886,0.0,0.11423]
[1778615832172,44.5,80814.0,0.0,-0.99886,0.0,0.11368]
[1778615833019,44.5,80814.0,0.0,-0.99886,0.0,0.11368]
[1778615833059,44.5,80814.0,0.0,-0.99886,0.0,0.11368]
[1778615833069,44.5,80814.0,0.0,-0.99886,0.0,0.11368]
[1778615833309,44.5,80814.0,0.0,-0.99886,0.0,0.11368]
[1778615837207,44.5,80812.77,0.0,-0.99886,0.0,0.11336]
[1778615839221,44.5,80811.16,0.0,-0.99887,0.0,0.11294]
[1778615839966,44.5,80811.16,0.0,-0.99887,0.0,0.11294]
[1778615840063,44.5,80811.16,0.0,-0.99887,0.0,0.11294]
[1778615840228,44.5,80809.91,0.0,-0.99887,0.0,0.11261]
[1778615840866,44.5,80809.91,0.0,-0.99887,0.0,0.11261]
[1778615840943,44.5,80809.91,0.0,-0.99887,0.0,0.11261]
[1778615841059,44.5,80809.91,0.0,-0.99887,0.0,0.11261]
[1778615841237,44.5,80808.14,0.0,-0.99888,0.0,0.11216]
[1778615843419,44.5,80808.29,0.0,-0.99888,0.0,0.11219]
[1778615844301,44.5,80808.12,0.0,-0.99888,0.0,0.11215]
[1778615844320,44.5,80808.12,0.0,-0.99888,0.0,0.11215]
[1778615844613,44.5,80808.12,0.0,-0.99888,0.0,0.11215]
[1778615844694,44.5,80808.12,0.0,-0.99888,0.0,0.11215]
[1778615844810,44.5,80808.12,0.0,-0.99888,0.0,0.11215]
[1778615844789,44.5,80805.87,0.0,-0.99888,0.0,0.11157]
[1778615846272,44.5,80807.35,0.0,-0.99888,0.0,0.11195]
[1778615850301,44.5,80805.25,0.0,-0.99889,0.0,0.11141]
[1778615851819,44.5,80805.25,0.0,-0.99889,0.0,0.11141]
[1778615851864,44.5,80805.56,0.0,-0.99889,0.0,0.11069]
[1778615852061,44.5,80805.56,0.0,-0.99889,0.0,0.11069]
[1778615852314,44.5,80804.4,0.0,-0.9989,0.0,0.1104]
[1778615853321,44.5,80807.43,0.0,-0.99889,0.0,0.11117]
[1778615854159,44.5,80807.43,0.0,-0.99889,0.0,0.11117]
[1778615854271,44.5,80807.43,0.0,-0.99889,0.0,0.11117]
[1778615854315,44.5,80807.43,0.0,-0.99889,0.0,0.11117]
[1778615854328,44.5,80809.46,0.0,-0.99888,0.0,0.11169]
[1778615856342,44.5,80812.34,0.0,-0.99887,0.0,0.11244]
[1778615857349,44.5,80814.77,0.0,-0.99887,0.0,0.11307]
[1778615858482,44.5,80814.77,0.0,-0.99887,0.0,0.11307]
[1778615858856,44.5,80814.77,0.0,-0.99887,0.0,0.11307]
[1778615859059,44.5,80814.81,0.0,-0.99887,0.0,0.11308]
[1778615859363,44.5,80814.92,0.0,-0.99887,0.0,0.11311]
[1778615860137,44.5,80814.92,0.0,-0.99887,0.0,0.11311]
[1778615860252,44.5,80814.92,0.0,-0.99887,0.0,0.11311]
[1778615860315,44.5,80814.92,0.0,-0.99887,0.0,0.11311]
[1778615860370,44.5,80815.92,0.0,-0.99886,0.0,0.11337]
[1778615861377,44.5,80814.41,0.0,-0.99887,0.0,0.11297]
[1778615862384,44.5,80813.0,0.0,-0.99887,0.0,0.11261]
[1778615863686,44.5,80813.0,0.0,-0.99887,0.0,0.11261]
[1778615863693,44.5,80813.0,0.0,-0.99887,0.0,0.11261]
[1778615863812,44.5,80813.0,0.0,-0.99887,0.0,0.11261]
[1778615863855,44.5,80811.29,0.0,-0.99888,0.0,0.11216]
[1778615864398,44.5,80812.52,0.0,-0.99887,0.0,0.11248]
[1778615868430,44.5,80812.18,0.0,-0.99887,0.0,0.11239]
[1778615870310,44.5,80812.1,0.0,-0.99887,0.0,0.11237]
[1778615870434,44.5,80812.1,0.0,-0.99887,0.0,0.11237]
[1778615870557,44.5,80812.1,0.0,-0.99887,0.0,0.11237]
[1778615873345,44.5,80813.07,0.0,-0.99887,0.0,0.11262]
[1778615874310,44.5,80813.02,0.0,-0.99887,0.0,0.11261]
[1778615874572,44.5,80813.02,0.0,-0.99887,0.0,0.11261]
[1778615874809,44.5,80813.02,0.0,-0.99887,0.0,0.11261]
[1778615876482,44.5,80811.24,0.0,-0.99888,0.0,0.11215]
[1778615877489,44.5,80808.93,0.0,-0.99888,0.0,0.11156]
[1778615878697,44.5,80803.38,0.0,-0.9989,0.0,0.11014]
[1778615879527,44.5,80797.47,0.0,-0.99892,0.0,0.10864]
[1778615880311,44.5,80797.47,0.0,-0.99892,0.0,0.10864]
[1778615880510,44.5,80798.57,0.0,-0.99891,0.0,0.10892]
[1778615881382,44.5,80798.57,0.0,-0.99891,0.0,0.10892]
[1778615881546,44.5,80798.57,0.0,-0.99891,0.0,0.10892]
[1778615881564,44.5,80798.57,0.0,-0.99891,0.0,0.10892]
[1778615884665,44.5,80796.67,0.0,-0.99892,0.0,0.10844]
[1778615885042,44.5,80796.61,0.0,-0.99892,0.0,0.10843]
[1778615886552,44.5,80801.6,0.0,-0.9989,0.0,0.10968]
[1778615887559,44.5,80805.33,0.0,-0.99889,0.0,0.11063]
[1778615888221,44.5,80805.33,0.0,-0.99889,0.0,0.11063]
[1778615888287,44.5,80805.33,0.0,-0.99889,0.0,0.11063]
[1778615888311,44.5,80805.33,0.0,-0.99889,0.0,0.11063]
[1778615888566,44.5,80807.99,0.0,-0.99889,0.0,0.11131]
[1778615889128,44.5,80807.99,0.0,-0.99889,0.0,0.11131]
[1778615889309,44.5,80807.99,0.0,-0.99889,0.0,0.11131]
[1778615889573,44.5,80808.31,0.0,-0.99889,0.0,0.1114]
[1778615893427,44.5,80808.31,0.0,-0.99889,0.0,0.1114]
[1778615894316,44.5,80808.43,0.0,-0.99889,0.0,0.11143]
[1778615894450,44.5,80808.43,0.0,-0.99889,0.0,0.11143]
[1778615894560,44.5,80808.43,0.0,-0.99889,0.0,0.11143]
[1778615897568,44.5,80808.5,0.0,-0.99888,0.0,0.11144]
[1778615897638,44.5,80808.5,0.0,-0.99888,0.0,0.11144]
[1778615897808,44.5,80808.5,0.0,-0.99888,0.0,0.11144]
[1778615898781,44.5,80808.62,0.0,-0.99888,0.0,0.11148]
[1778615898808,44.5,80808.62,0.0,-0.99888,0.0,0.11148]
[1778615898872,44.5,80808.79,0.0,-0.99888,0.0,0.11152]
[1778615899647,44.5,80808.79,0.0,-0.99888,0.0,0.11152]
[1778615900044,44.5,80809.23,0.0,-0.99888,0.0,0.11163]
[1778615904678,44.5,80807.0,0.0,-0.99889,0.0,0.11106]
[1778615905807,44.5,80807.0,0.0,-0.99889,0.0,0.11106]
[1778615905932,44.5,80803.18,0.0,-0.9989,0.0,0.11008]
[1778615906060,44.5,80803.18,0.0,-0.9989,0.0,0.11008]
[1778615908480,44.5,80804.11,0.0,-0.9989,0.0,0.11032]
[1778615909570,44.5,80805.21,0.0,-0.99889,0.0,0.1106]
[1778615911727,44.5,80805.33,0.0,-0.9989,0.0,0.10984]
[1778615914460,44.5,80805.29,0.0,-0.9989,0.0,0.10983]
[1778615914558,44.5,80805.29,0.0,-0.9989,0.0,0.10983]
[1778615914970,44.5,80804.58,0.0,-0.9989,0.0,0.10965]
[1778615915062,44.5,80804.58,0.0,-0.9989,0.0,0.10965]
[1778615915482,44.5,80804.58,0.0,-0.9989,0.0,0.10965]
[1778615915570,44.5,80804.58,0.0,-0.9989,0.0,0.10965]
[1778615915755,44.5,80804.04,0.0,-0.99891,0.0,0.10951]
[1778615920792,44.5,80805.48,0.0,-0.9989,0.0,0.10987]
[1778615923524,44.5,80805.45,0.0,-0.9989,0.0,0.10987]
[1778615923558,44.5,80805.45,0.0,-0.9989,0.0,0.10987]
[1778615923666,44.5,80805.45,0.0,-0.9989,0.0,0.10987]
[1778615923891,44.5,80805.45,0.0,-0.9989,0.0,0.10987]
[1778615924060,44.5,80805.46,0.0,-0.9989,0.0,0.10987]
[1778615924188,44.5,80805.46,0.0,-0.9989,0.0,0.10987]
[1778615926317,44.5,80805.7,0.0,-0.9989,0.0,0.10993]
[1778615926439,44.5,80805.7,0.0,-0.9989,0.0,0.10993]
[1778615930312,44.5,80804.54,0.0,-0.9989,0.0,0.10964]
[1778615930560,44.5,80804.54,0.0,-0.9989,0.0,0.10964]
[1778615930860,44.5,80799.41,0.0,-0.99892,0.0,0.10834]
[1778615931867,44.5,80796.4,0.0,-0.99893,0.0,0.10759]
[1778615932314,44.5,80796.4,0.0,-0.99893,0.0,0.10759]
[1778615932436,44.5,80796.4,0.0,-0.99893,0.0,0.10759]
[1778615933472,44.5,80795.79,0.0,-0.99893,0.0,0.10744]
[1778615933781,44.5,80795.79,0.0,-0.99893,0.0,0.10744]
[1778615933809,44.5,80795.79,0.0,-0.99893,0.0,0.10744]
[1778615933881,44.5,80795.08,0.0,-0.99893,0.0,0.10726]
[1778615934313,44.5,80795.08,0.0,-0.99893,0.0,0.10726]
[1778615934490,44.5,80795.08,0.0,-0.99893,0.0,0.10726]
[1778615938310,44.5,80795.35,0.0,-0.99893,0.0,0.10733]
[1778615938490,44.5,80795.35,0.0,-0.99893,0.0,0.10733]
[1778615940311,44.5,80795.79,0.0,-0.99893,0.0,0.10744]
[1778615940538,44.5,80795.79,0.0,-0.99893,0.0,0.10744]
[1778615941937,44.5,80799.05,0.0,-0.99892,0.0,0.10825]
[1778615942944,44.5,80803.15,0.0,-0.99891,0.0,0.10928]
[1778615943380,44.5,80803.15,0.0,-0.99891,0.0,0.10928]
[1778615943490,44.5,80803.15,0.0,-0.99891,0.0,0.10928]
[1778615943557,44.5,80803.15,0.0,-0.99891,0.0,0.10928]
[1778615943682,44.5,80803.15,0.0,-0.99891,0.0,0.10928]
[1778615943951,44.5,80807.29,0.0,-0.9989,0.0,0.11033]
[1778615944522,44.5,80807.29,0.0,-0.9989,0.0,0.11033]
[1778615944560,44.5,80807.29,0.0,-0.9989,0.0,0.11033]
[1778615944662,44.5,80807.29,0.0,-0.9989,0.0,0.11033]
[1778615944959,44.5,80806.89,0.0,-0.9989,0.0,0.11023]
[1778615945307,44.5,80806.89,0.0,-0.9989,0.0,0.11023]
[1778615946312,44.5,80806.89,0.0,-0.9989,0.0,0.11023]
[1778615946430,44.5,80806.89,0.0,-0.9989,0.0,0.11023]
[1778615946491,44.5,80801.63,0.0,-0.99891,0.0,0.1089]
[1778615946973,44.5,80795.45,0.0,-0.99893,0.0,0.10735]
[1778615948093,44.5,80795.45,0.0,-0.99893,0.0,0.10735]
[1778615948328,44.5,80795.45,0.0,-0.99893,0.0,0.10735]
[1778615948407,44.5,80787.75,0.0,-0.99895,0.0,0.10545]
[1778615949064,44.5,80787.75,0.0,-0.99895,0.0,0.10545]
[1778615949158,44.5,80789.76,0.0,-0.99894,0.0,0.10595]
[1778615950617,44.5,80789.76,0.0,-0.99894,0.0,0.10595]
[1778615950774,44.5,80789.76,0.0,-0.99894,0.0,0.10595]
[1778615952814,44.5,80791.82,0.0,-0.99894,0.0,0.10645]
[1778615952940,44.5,80791.82,0.0,-0.99894,0.0,0.10645]
[1778615953464,44.5,80793.05,0.0,-0.99893,0.0,0.10676]
[1778615956819,44.5,80794.22,0.0,-0.99893,0.0,0.10705]
[1778615956912,44.5,80794.22,0.0,-0.99893,0.0,0.10705]
[1778615958519,44.5,80793.85,0.0,-0.99893,0.0,0.10696]
[1778615960318,44.5,80791.9,0.0,-0.99894,0.0,0.10647]
[1778615960558,44.5,80791.9,0.0,-0.99894,0.0,0.10647]
[1778615960659,44.5,80792.18,0.0,-0.99894,0.0,0.10654]
[1778615963700,44.5,80792.72,0.0,-0.99894,0.0,0.10668]
[1778615963812,44.5,80792.72,0.0,-0.99894,0.0,0.10668]
[1778615963847,44.5,80792.72,0.0,-0.99894,0.0,0.10668]
[1778615964093,44.5,80794.68,0.0,-0.99893,0.0,0.10716]
[1778615965100,44.5,80792.55,0.0,-0.99894,0.0,0.10663]
[1778615966664,44.5,80790.53,0.0,-0.99894,0.0,0.10614]
[1778615969624,44.5,80791.17,0.0,-0.99894,0.0,0.10629]
[1778615969749,44.5,80791.17,0.0,-0.99894,0.0,0.10629]
[1778615969809,44.5,80791.17,0.0,-0.99894,0.0,0.10629]
[1778615969877,44.5,80791.17,0.0,-0.99894,0.0,0.10629]
[1778615969922,44.5,80791.17,0.0,-0.99894,0.0,0.10629]
[1778615970059,44.5,80792.05,0.0,-0.99894,0.0,0.10651]
[1778615970135,44.5,80793.4,0.0,-0.99893,0.0,0.10684]
[1778615971142,44.5,80793.57,0.0,-0.99894,0.0,0.10611]
[1778615972812,44.5,80793.57,0.0,-0.99894,0.0,0.10611]
[1778615973251,44.5,80792.42,0.0,-0.99894,0.0,0.10583]
[1778615974652,44.5,80792.72,0.0,-0.99894,0.0,0.1059]
[1778615975145,44.5,80792.63,0.0,-0.99894,0.0,0.10588]
[1778615976810,44.5,80793.83,0.0,-0.99894,0.0,0.10618]
[1778615976942,44.5,80793.83,0.0,-0.99894,0.0,0.10618]
[1778615979673,44.5,80794.84,0.0,-0.99894,0.0,0.10642]
[1778615979811,44.5,80794.84,0.0,-0.99894,0.0,0.10642]
[1778615979903,44.5,80797.5,0.0,-0.99893,0.0,0.10708]
[1778615980814,44.5,80797.5,0.0,-0.99893,0.0,0.10708]
[1778615980914,44.5,80799.21,0.0,-0.99893,0.0,0.10751]
[1778615981065,44.5,80799.21,0.0,-0.99893,0.0,0.10751]
[1778615981229,44.5,80799.21,0.0,-0.99893,0.0,0.10751]
[1778615981233,44.5,80799.21,0.0,-0.99893,0.0,0.10751]
[1778615981254,44.5,80802.97,0.0,-0.99892,0.0,0.10845]
[1778615982219,44.5,80808.62,0.0,-0.9989,0.0,0.10988]
[1778615983580,44.5,80808.62,0.0,-0.9989,0.0,0.10988]
[1778615983641,44.5,80808.62,0.0,-0.9989,0.0,0.10988]
[1778615983809,44.5,80808.62,0.0,-0.9989,0.0,0.10988]
[1778615983847,44.5,80812.67,0.0,-0.99889,0.0,0.11091]
[1778615984667,44.5,80812.67,0.0,-0.99889,0.0,0.11091]
[1778615984811,44.5,80812.67,0.0,-0.99889,0.0,0.11091]
[1778615984877,44.5,80815.22,0.0,-0.99888,0.0,0.11157]
[1778615985470,44.5,80815.22,0.0,-0.99888,0.0,0.11157]
[1778615987254,44.5,80818.27,0.0,-0.99887,0.0,0.11235]
[1778615992289,44.5,80818.21,0.0,-0.99887,0.0,0.11234]
[1778615993660,44.5,80816.3,0.0,-0.99888,0.0,0.11184]
[1778615994713,44.5,80816.3,0.0,-0.99888,0.0,0.11184]
[1778615995190,44.5,80814.81,0.0,-0.99888,0.0,0.11146]
[1778615995310,44.5,80810.37,0.0,-0.9989,0.0,0.11032]
[1778615996028,44.5,80810.37,0.0,-0.9989,0.0,0.11032]
[1778615996063,44.5,80810.37,0.0,-0.9989,0.0,0.11032]
[1778615996317,44.5,80807.53,0.0,-0.9989,0.0,0.1096]
[1778615997324,44.5,80812.43,0.0,-0.99889,0.0,0.11085]
[1778616000345,44.5,80814.88,0.0,-0.99888,0.0,0.11148]
[1778616001371,44.5,80814.88,0.0,-0.99888,0.0,0.11148]
[1778616001390,44.5,80819.21,0.0,-0.99887,0.0,0.1126]
[1778616002360,44.5,80821.4,0.0,-0.99886,0.0,0.11317]
[1778616004373,44.5,80826.8,0.0,-0.99885,0.0,0.11458]
[1778616007394,44.5,80828.64,0.0,-0.99884,0.0,0.11507]
[1778616011422,44.5,80826.75,0.0,-0.99885,0.0,0.11457]
[1778616015039,44.5,80825.69,0.0,-0.99885,0.0,0.11429]
[1778616015065,44.5,80825.86,0.0,-0.99885,0.0,0.11434]
[1778616015450,44.5,80826.35,0.0,-0.99885,0.0,0.11447]
[1778616018471,44.5,80823.88,0.0,-0.99886,0.0,0.11382]
[1778616019487,44.5,80818.53,0.0,-0.99887,0.0,0.11242]
[1778616020497,44.5,80812.79,0.0,-0.99889,0.0,0.11094]
[1778616025526,44.5,80810.96,0.0,-0.99889,0.0,0.11047]
[1778616027540,44.5,80812.73,0.0,-0.99889,0.0,0.11093]
[1778616032575,44.5,80814.25,0.0,-0.99889,0.0,0.11051]
[1778616033546,44.5,80814.25,0.0,-0.99889,0.0,0.11051]
[1778616036011,44.5,80814.26,0.0,-0.99889,0.0,0.11052]
[1778616041638,44.5,80814.22,0.0,-0.99889,0.0,0.11051]
[1778616043652,44.5,80816.47,0.0,-0.99889,0.0,0.11108]
[1778616044659,44.5,80818.39,0.0,-0.99888,0.0,0.11158]
[1778616049694,44.5,80818.91,0.0,-0.99888,0.0,0.11171]
[1778616051708,44.5,80821.14,0.0,-0.99887,0.0,0.11229]
[1778616053722,44.5,80826.05,0.0,-0.99886,0.0,0.11357]
[1778616054729,44.5,80827.88,0.0,-0.99885,0.0,0.11405]
[1778616059764,44.5,80829.42,0.0,-0.99885,0.0,0.11445]
[1778616064799,44.5,80829.51,0.0,-0.99885,0.0,0.11448]
[1778616069834,44.5,80830.16,0.0,-0.99885,0.0,0.11465]
[1778616076883,44.5,80831.26,0.0,-0.99884,0.0,0.11494]
[1778616079645,44.5,80831.49,0.0,-0.99884,0.0,0.115]
[1778616080031,44.5,80831.49,0.0,-0.99884,0.0,0.115]
[1778616080911,44.5,80829.45,0.0,-0.99885,0.0,0.11446]
[1778616085946,44.5,80830.57,0.0,-0.99885,0.0,0.11476]
[1778616088634,44.5,80831.23,0.0,-0.99884,0.0,0.11493]
[1778616089066,44.5,80831.23,0.0,-0.99884,0.0,0.11493]
[1778616089173,44.5,80832.65,0.0,-0.99884,0.0,0.11531]
[1778616089311,44.5,80832.65,0.0,-0.99884,0.0,0.11531]
[1778616091988,44.5,80833.44,0.0,-0.99885,0.0,0.11469]
[1778616097024,44.5,80834.48,0.0,-0.99884,0.0,0.11496]
[1778616099332,44.5,80834.24,0.0,-0.99884,0.0,0.1149]
[1778616099389,44.5,80834.24,0.0,-0.99884,0.0,0.1149]
[1778616099483,44.5,80834.24,0.0,-0.99884,0.0,0.1149]
[1778616099562,44.5,80834.24,0.0,-0.99884,0.0,0.1149]
[1778616099625,44.5,80834.24,0.0,-0.99884,0.0,0.1149]
[1778616102059,44.5,80836.67,0.0,-0.99884,0.0,0.11555]
[1778616103066,44.5,80839.33,0.0,-0.99883,0.0,0.11626]
[1778616104910,44.5,80837.99,0.0,-0.99883,0.0,0.1159]
[1778616104923,44.5,80837.99,0.0,-0.99883,0.0,0.1159]
[1778616105067,44.5,80837.99,0.0,-0.99883,0.0,0.1159]
[1778616105080,44.5,80838.3,0.0,-0.99883,0.0,0.11598]
[1778616110121,44.5,80836.9,0.0,-0.99884,0.0,0.11561]
[1778616110140,44.5,80837.14,0.0,-0.99884,0.0,0.11567]
[1778616110308,44.5,80837.14,0.0,-0.99884,0.0,0.11567]
[1778616111883,44.5,80836.36,0.0,-0.99884,0.0,0.11546]
[1778616111940,44.5,80836.36,0.0,-0.99884,0.0,0.11546]
[1778616112063,44.5,80836.36,0.0,-0.99884,0.0,0.11546]
[1778616117165,44.5,80835.1,0.0,-0.99884,0.0,0.11513]
[1778616119626,44.5,80835.1,0.0,-0.99884,0.0,0.11513]
[1778616120552,44.5,80835.1,0.0,-0.99884,0.0,0.11513]
[1778616120567,44.5,80822.89,0.0,-0.99888,0.0,0.11193]
[1778616121192,44.5,80807.92,0.0,-0.99892,0.0,0.10812]
[1778616122405,44.5,80807.92,0.0,-0.99892,0.0,0.10812]
[1778616122536,44.5,80807.92,0.0,-0.99892,0.0,0.10812]
[1778616122559,44.5,80807.92,0.0,-0.99892,0.0,0.10812]
[1778616122659,44.5,80803.49,0.0,-0.99893,0.0,0.10701]
[1778616123754,44.5,80803.49,0.0,-0.99893,0.0,0.10701]
[1778616123808,44.5,80803.49,0.0,-0.99893,0.0,0.10701]
[1778616123909,44.5,80802.73,0.0,-0.99893,0.0,0.10682]
[1778616126045,44.5,80802.59,0.0,-0.99893,0.0,0.10679]
[1778616126058,44.5,80802.59,0.0,-0.99893,0.0,0.10679]
[1778616126116,44.5,80802.59,0.0,-0.99893,0.0,0.10679]
[1778616126310,44.5,80801.45,0.0,-0.99894,0.0,0.10651]
[1778616129634,44.5,80800.29,0.0,-0.99894,0.0,0.10622]
[1778616132649,44.5,80799.8,0.0,-0.99894,0.0,0.1061]
[1778616133236,44.5,80798.6,0.0,-0.99894,0.0,0.1058]
[1778616133240,44.5,80798.6,0.0,-0.99894,0.0,0.1058]
[1778616133253,44.5,80798.6,0.0,-0.99894,0.0,0.1058]
[1778616133309,44.5,80798.6,0.0,-0.99894,0.0,0.1058]
[1778616133410,44.5,80796.39,0.0,-0.99895,0.0,0.10526]
[1778616135290,44.5,80791.04,0.0,-0.99896,0.0,0.10396]
[1778616136945,44.5,80791.04,0.0,-0.99896,0.0,0.10396]
[1778616137067,44.5,80791.04,0.0,-0.99896,0.0,0.10396]
[1778616137168,44.5,80786.01,0.0,-0.99898,0.0,0.10275]
[1778616142248,44.5,80786.48,0.0,-0.99897,0.0,0.10286]
[1778616142308,44.5,80786.48,0.0,-0.99897,0.0,0.10286]
[1778616142372,44.5,80786.48,0.0,-0.99897,0.0,0.10286]
[1778616142560,44.5,80786.48,0.0,-0.99897,0.0,0.10286]
[1778616144353,44.5,80789.05,0.0,-0.99897,0.0,0.10348]
[1778616149690,44.5,80789.11,0.0,-0.99897,0.0,0.10349]
[1778616151402,44.5,80789.08,0.0,-0.99898,0.0,0.10273]
[1778616157444,44.5,80789.06,0.0,-0.99898,0.0,0.10272]
[1778616158451,44.5,80786.75,0.0,-0.99898,0.0,0.10217]
[1778616159458,44.5,80792.54,0.0,-0.99897,0.0,0.10356]
[1778616160465,44.5,80802.52,0.0,-0.99894,0.0,0.10599]
[1778616161309,44.5,80802.52,0.0,-0.99894,0.0,0.10599]
[1778616161325,44.5,80802.52,0.0,-0.99894,0.0,0.10599]
[1778616161406,44.5,80802.52,0.0,-0.99894,0.0,0.10599]
[1778616161560,44.5,80802.52,0.0,-0.99894,0.0,0.10599]
[1778616162022,44.5,80803.94,0.0,-0.99894,0.0,0.10634]
[1778616162687,44.5,80803.94,0.0,-0.99894,0.0,0.10634]
[1778616168521,44.5,80805.44,0.0,-0.99893,0.0,0.10672]
[1778616170101,44.5,80805.44,0.0,-0.99893,0.0,0.10672]
[1778616170116,44.5,80805.44,0.0,-0.99893,0.0,0.10672]
[1778616170308,44.5,80805.17,0.0,-0.99893,0.0,0.10665]
[1778616170384,44.5,80805.17,0.0,-0.99893,0.0,0.10665]
[1778616170563,44.5,80805.17,0.0,-0.99893,0.0,0.10665]
[1778616170650,44.5,80804.97,0.0,-0.99893,0.0,0.1066]
[1778616174616,44.5,80805.43,0.0,-0.99893,0.0,0.10671]
[1778616174740,44.5,80805.43,0.0,-0.99893,0.0,0.10671]
[1778616174813,44.5,80805.43,0.0,-0.99893,0.0,0.10671]
[1778616174949,44.5,80805.43,0.0,-0.99893,0.0,0.10671]
[1778616174984,44.5,80808.41,0.0,-0.99892,0.0,0.10745]
[1778616177063,44.5,80809.56,0.0,-0.99892,0.0,0.10774]
[1778616177140,44.5,80809.56,0.0,-0.99892,0.0,0.10774]
[1778616178578,44.5,80809.66,0.0,-0.99892,0.0,0.10777]
[1778616178808,44.5,80809.66,0.0,-0.99892,0.0,0.10777]
[1778616179064,44.5,80809.66,0.0,-0.99892,0.0,0.10777]
[1778616179072,44.5,80809.86,0.0,-0.99892,0.0,0.10782]
[1778616179328,44.5,80809.86,0.0,-0.99892,0.0,0.10782]
[1778616179606,44.5,80809.86,0.0,-0.99892,0.0,0.10782]
[1778616180096,44.5,80809.86,0.0,-0.99892,0.0,0.10782]
[1778616183060,44.5,80809.83,0.0,-0.99892,0.0,0.10781]
[1778616183260,44.5,80810.13,0.0,-0.99892,0.0,0.10788]
[1778616185062,44.5,80810.11,0.0,-0.99892,0.0,0.10788]
[1778616185628,44.5,80809.53,0.0,-0.99892,0.0,0.10773]
[1778616188672,44.5,80810.21,0.0,-0.99892,0.0,0.1079]
[1778616189066,44.5,80810.21,0.0,-0.99892,0.0,0.1079]
[1778616190680,44.5,80808.04,0.0,-0.99893,0.0,0.10736]
[1778616191685,44.5,80806.4,0.0,-0.99893,0.0,0.10695]
[1778616192859,44.5,80806.4,0.0,-0.99893,0.0,0.10695]
[1778616192879,44.5,80806.4,0.0,-0.99893,0.0,0.10695]
[1778616193083,44.5,80806.4,0.0,-0.99893,0.0,0.10695]
[1778616193209,44.5,80806.4,0.0,-0.99893,0.0,0.10695]
[1778616193166,44.5,80806.24,0.0,-0.99893,0.0,0.10691]
[1778616197060,44.5,80805.36,0.0,-0.99893,0.0,0.1067]
[1778616197316,44.5,80804.99,0.0,-0.99893,0.0,0.1066]
[1778616199063,44.5,80805.29,0.0,-0.99893,0.0,0.10668]
[1778616199174,44.5,80805.29,0.0,-0.99893,0.0,0.10668]
[1778616203060,44.5,80805.08,0.0,-0.99893,0.0,0.10663]
[1778616203183,44.5,80805.08,0.0,-0.99893,0.0,0.10663]
[1778616203217,44.5,80802.84,0.0,-0.99894,0.0,0.10607]
[1778616205065,44.5,80802.72,0.0,-0.99894,0.0,0.10604]
[1778616205221,44.5,80802.72,0.0,-0.99894,0.0,0.10604]
[1778616206331,44.5,80803.1,0.0,-0.99894,0.0,0.10614]
[1778616206560,44.5,80803.1,0.0,-0.99894,0.0,0.10614]
[1778616206790,44.5,80803.11,0.0,-0.99894,0.0,0.10614]
[1778616207934,44.5,80805.56,0.0,-0.99893,0.0,0.10675]
[1778616208659,44.5,80805.56,0.0,-0.99893,0.0,0.10675]
[1778616208804,44.5,80808.06,0.0,-0.99893,0.0,0.10737]
[1778616209811,44.5,80812.78,0.0,-0.99891,0.0,0.10855]
[1778616210854,44.5,80812.78,0.0,-0.99891,0.0,0.10855]
[1778616211742,44.5,80812.82,0.0,-0.99891,0.0,0.10856]
[1778616211808,44.5,80812.82,0.0,-0.99891,0.0,0.10856]
[1778616211816,44.5,80812.82,0.0,-0.99891,0.0,0.10856]
[1778616212061,44.5,80812.82,0.0,-0.99891,0.0,0.10856]
[1778616212065,44.5,80813.89,0.0,-0.99892,0.0,0.10804]
[1778616212417,44.5,80813.89,0.0,-0.99892,0.0,0.10804]
[1778616212559,44.5,80813.89,0.0,-0.99892,0.0,0.10804]
[1778616212832,44.5,80813.45,0.0,-0.99892,0.0,0.10793]
[1778616213471,44.5,80813.45,0.0,-0.99892,0.0,0.10793]
[1778616215059,44.5,80813.9,0.0,-0.99892,0.0,0.10804]
[1778616215116,44.5,80813.9,0.0,-0.99892,0.0,0.10804]
[1778616215308,44.5,80814.21,0.0,-0.99892,0.0,0.10812]
[1778616217863,44.5,80815.59,0.0,-0.99891,0.0,0.10847]
[1778616217970,44.5,80815.59,0.0,-0.99891,0.0,0.10847]
[1778616218066,44.5,80815.59,0.0,-0.99891,0.0,0.10847]
[1778616218177,44.5,80815.59,0.0,-0.99891,0.0,0.10847]
[1778616221065,44.5,80816.11,0.0,-0.99891,0.0,0.1086]
[1778616221284,44.5,80816.36,0.0,-0.99891,0.0,0.10866]
[1778616223061,44.5,80816.37,0.0,-0.99891,0.0,0.10866]
[1778616223235,44.5,80816.37,0.0,-0.99891,0.0,0.10866]
[1778616225061,44.5,80816.41,0.0,-0.99891,0.0,0.10867]
[1778616225203,44.5,80816.41,0.0,-0.99891,0.0,0.10867]
[1778616226095,44.5,80816.34,0.0,-0.99891,0.0,0.10866]
[1778616226197,44.5,80816.33,0.0,-0.99891,0.0,0.10865]
[1778616226310,44.5,80816.33,0.0,-0.99891,0.0,0.10865]
[1778616229060,44.5,80816.33,0.0,-0.99891,0.0,0.10865]
[1778616229426,44.5,80816.26,0.0,-0.99891,0.0,0.10864]
[1778616230958,44.5,80821.83,0.0,-0.9989,0.0,0.11005]
[1778616232228,44.5,80821.83,0.0,-0.9989,0.0,0.11005]
[1778616232238,44.5,80821.83,0.0,-0.9989,0.0,0.11005]
[1778616232312,44.5,80822.6,0.0,-0.99889,0.0,0.11024]
[1778616232364,44.5,80822.6,0.0,-0.99889,0.0,0.11024]
[1778616232972,44.5,80824.25,0.0,-0.99889,0.0,0.11067]
[1778616233473,44.5,80824.25,0.0,-0.99889,0.0,0.11067]
[1778616233563,44.5,80824.25,0.0,-0.99889,0.0,0.11067]
[1778616233979,44.5,80824.0,0.0,-0.99889,0.0,0.1106]
[1778616239014,44.5,80824.79,0.0,-0.99889,0.0,0.11081]
[1778616243027,44.5,80825.3,0.0,-0.99889,0.0,0.11094]
[1778616243062,44.5,80825.3,0.0,-0.99889,0.0,0.11094]
[1778616243110,44.5,80825.3,0.0,-0.99889,0.0,0.11094]
[1778616250102,44.5,80826.36,0.0,-0.99888,0.0,0.11121]
[1778616250221,44.5,80826.36,0.0,-0.99888,0.0,0.11121]
[1778616250309,44.5,80826.76,0.0,-0.99888,0.0,0.11131]
[1778616250339,44.5,80826.76,0.0,-0.99888,0.0,0.11131]
[1778616251607,44.5,80826.8,0.0,-0.99888,0.0,0.11132]
[1778616251809,44.5,80826.8,0.0,-0.99888,0.0,0.11132]
[1778616252105,44.5,80826.99,0.0,-0.99888,0.0,0.11137]
[1778616253058,44.5,80826.99,0.0,-0.99888,0.0,0.11137]
[1778616253402,44.5,80826.83,0.0,-0.99888,0.0,0.11133]
[1778616255072,44.5,80827.41,0.0,-0.99888,0.0,0.11148]
[1778616255251,44.5,80827.41,0.0,-0.99888,0.0,0.11148]
[1778616258147,44.5,80832.53,0.0,-0.99887,0.0,0.11281]
[1778616259066,44.5,80832.53,0.0,-0.99887,0.0,0.11281]
[1778616259084,44.5,80832.53,0.0,-0.99887,0.0,0.11281]
[1778616259154,44.5,80832.53,0.0,-0.99887,0.0,0.11281]
[1778616259185,44.5,80837.68,0.0,-0.99885,0.0,0.11416]
[1778616259310,44.5,80837.68,0.0,-0.99885,0.0,0.11416]
[1778616259456,44.5,80837.68,0.0,-0.99885,0.0,0.11416]
[1778616260106,44.5,80837.68,0.0,-0.99885,0.0,0.11416]
[1778616260161,44.5,80837.6,0.0,-0.99885,0.0,0.11414]
[1778616260311,44.5,80837.6,0.0,-0.99885,0.0,0.11414]
[1778616261168,44.5,80842.07,0.0,-0.99884,0.0,0.11532]
[1778616262175,44.5,80846.54,0.0,-0.99882,0.0,0.11651]
[1778616263061,44.5,80846.54,0.0,-0.99882,0.0,0.11651]
[1778616263184,44.5,80846.54,0.0,-0.99882,0.0,0.11651]
[1778616263230,44.5,80849.49,0.0,-0.99882,0.0,0.11731]
[1778616264189,44.5,80854.2,0.0,-0.9988,0.0,0.11859]
[1778616267074,44.5,80852.95,0.0,-0.99881,0.0,0.11825]
[1778616267315,44.5,80852.97,0.0,-0.99881,0.0,0.11825]
[1778616268201,44.5,80852.97,0.0,-0.99881,0.0,0.11825]
[1778616268217,44.5,80852.96,0.0,-0.99881,0.0,0.11825]
[1778616268310,44.5,80852.96,0.0,-0.99881,0.0,0.11825]
[1778616270231,44.5,80855.6,0.0,-0.9988,0.0,0.11897]
[1778616271063,44.5,80855.6,0.0,-0.9988,0.0,0.11897]
[1778616271207,44.5,80855.6,0.0,-0.9988,0.0,0.11897]
[1778616271238,44.5,80856.7,0.0,-0.9988,0.0,0.11842]
[1778616274259,44.5,80853.94,0.0,-0.99881,0.0,0.11767]
[1778616275062,44.5,80853.94,0.0,-0.99881,0.0,0.11767]
[1778616275502,44.5,80854.16,0.0,-0.99881,0.0,0.11773]
[1778616277280,44.5,80857.89,0.0,-0.9988,0.0,0.11874]
[1778616278287,44.5,80862.68,0.0,-0.99878,0.0,0.12006]
[1778616278887,44.5,80862.68,0.0,-0.99878,0.0,0.12006]
[1778616279062,44.5,80862.68,0.0,-0.99878,0.0,0.12006]
[1778616279070,44.5,80862.68,0.0,-0.99878,0.0,0.12006]
[1778616279294,44.5,80868.25,0.0,-0.99877,0.0,0.1216]
[1778616281308,44.5,80870.63,0.0,-0.99876,0.0,0.12227]
[1778616283224,44.5,80870.63,0.0,-0.99876,0.0,0.12227]
[1778616283312,44.5,80870.63,0.0,-0.99876,0.0,0.12227]
[1778616283282,44.5,80869.18,0.0,-0.99877,0.0,0.12186]
[1778616286017,44.5,80869.02,0.0,-0.99877,0.0,0.12181]
[1778616286059,44.5,80869.02,0.0,-0.99877,0.0,0.12181]
[1778616286268,44.5,80869.02,0.0,-0.99877,0.0,0.12181]
[1778616286308,44.5,80869.02,0.0,-0.99877,0.0,0.12181]
[1778616286425,44.5,80870.42,0.0,-0.99876,0.0,0.12221]
[1778616289061,44.5,80871.07,0.0,-0.99876,0.0,0.12239]
[1778616289531,44.5,80870.64,0.0,-0.99876,0.0,0.12227]
[1778616292985,44.5,80870.97,0.0,-0.99876,0.0,0.12236]
[1778616293063,44.5,80870.97,0.0,-0.99876,0.0,0.12236]
[1778616293164,44.5,80870.97,0.0,-0.99876,0.0,0.12236]
[1778616293291,44.5,80870.97,0.0,-0.99876,0.0,0.12236]
[1778616293311,44.5,80870.97,0.0,-0.99876,0.0,0.12236]
[1778616293194,44.5,80870.85,0.0,-0.99876,0.0,0.12233]
[1778616293443,44.5,80870.85,0.0,-0.99876,0.0,0.12233]
[1778616300368,44.5,80870.8,0.0,-0.99876,0.0,0.12231]
[1778616301322,44.5,80870.8,0.0,-0.99876,0.0,0.12231]
[1778616300441,44.5,80866.85,0.0,-0.99877,0.0,0.12121]
[1778616301560,44.5,80866.85,0.0,-0.99877,0.0,0.12121]
[1778616301578,44.5,80862.39,0.0,-0.99879,0.0,0.11998]
[1778616307490,44.5,80860.19,0.0,-0.99879,0.0,0.11937]
[1778616312525,44.5,80859.94,0.0,-0.99879,0.0,0.1193]
[1778616314540,44.5,80857.8,0.0,-0.9988,0.0,0.11872]
[1778616319574,44.5,80858.75,0.0,-0.9988,0.0,0.11898]
[1778616324609,44.5,80859.28,0.0,-0.9988,0.0,0.11912]
[1778616329647,44.5,80859.1,0.0,-0.9988,0.0,0.11907]
[1778616330654,44.5,80857.21,0.0,-0.9988,0.0,0.11856]
[1778616332668,44.5,80851.18,0.0,-0.99883,0.0,0.11608]
[1778616338765,44.5,80850.93,0.0,-0.99883,0.0,0.11601]
[1778616341067,44.5,80851.93,0.0,-0.99883,0.0,0.11628]
[1778616341328,44.5,80851.93,0.0,-0.99883,0.0,0.11628]
[1778616349787,44.5,80838.45,0.0,-0.99886,0.0,0.11272]
[1778616350794,44.5,80832.57,0.0,-0.99888,0.0,0.11119]
[1778616351801,44.5,80825.58,0.0,-0.9989,0.0,0.1094]
[1778616353744,44.5,80826.37,0.0,-0.9989,0.0,0.1096]
[1778616354422,44.5,80826.27,0.0,-0.9989,0.0,0.10958]
[1778616354563,44.5,80826.27,0.0,-0.9989,0.0,0.10958]
[1778616354787,44.5,80826.27,0.0,-0.9989,0.0,0.10958]
[1778616354812,44.5,80826.27,0.0,-0.9989,0.0,0.10958]
[1778616355247,44.5,80826.27,0.0,-0.9989,0.0,0.10958]
[1778616355309,44.5,80826.27,0.0,-0.9989,0.0,0.10958]
[1778616355323,44.5,80826.16,0.0,-0.9989,0.0,0.10955]
[1778616358773,44.5,80826.44,0.0,-0.9989,0.0,0.10962]
[1778616359059,44.5,80826.44,0.0,-0.9989,0.0,0.10962]
[1778616359174,44.5,80826.44,0.0,-0.9989,0.0,0.10962]
[1778616359309,44.5,80826.44,0.0,-0.9989,0.0,0.10962]
[1778616364893,44.5,80823.66,0.0,-0.99891,0.0,0.10892]
[1778616365900,44.5,80821.69,0.0,-0.99891,0.0,0.10842]
[1778616369154,44.5,80820.28,0.0,-0.99892,0.0,0.10806]
[1778616369309,44.5,80820.28,0.0,-0.99892,0.0,0.10806]
[1778616369371,44.5,80820.12,0.0,-0.99892,0.0,0.10802]
[1778616369722,44.5,80820.12,0.0,-0.99892,0.0,0.10802]
[1778616369764,44.5,80820.12,0.0,-0.99892,0.0,0.10802]
[1778616369809,44.5,80820.12,0.0,-0.99892,0.0,0.10802]
[1778616371942,44.5,80821.83,0.0,-0.99891,0.0,0.10845]
[1778616374628,44.5,80822.74,0.0,-0.99891,0.0,0.10868]
[1778616375005,44.5,80822.74,0.0,-0.99891,0.0,0.10868]
[1778616375510,44.5,80822.7,0.0,-0.99891,0.0,0.10867]
[1778616375559,44.5,80822.7,0.0,-0.99891,0.0,0.10867]
[1778616375972,44.5,80822.78,0.0,-0.99891,0.0,0.10869]
[1778616376568,44.5,80822.78,0.0,-0.99891,0.0,0.10869]
[1778616376745,44.5,80822.78,0.0,-0.99891,0.0,0.10869]
[1778616376810,44.5,80822.78,0.0,-0.99891,0.0,0.10869]
[1778616378991,44.5,80828.07,0.0,-0.99889,0.0,0.11004]
[1778616379432,44.5,80828.07,0.0,-0.99889,0.0,0.11004]
[1778616379566,44.5,80828.07,0.0,-0.99889,0.0,0.11004]
[1778616379998,44.5,80830.76,0.0,-0.99889,0.0,0.11073]
[1778616381005,44.5,80832.52,0.0,-0.99888,0.0,0.11118]
[1778616381430,44.5,80832.52,0.0,-0.99888,0.0,0.11118]
[1778616381558,44.5,80832.52,0.0,-0.99888,0.0,0.11118]
[1778616381567,44.5,80832.52,0.0,-0.99888,0.0,0.11118]
[1778616381810,44.5,80832.52,0.0,-0.99888,0.0,0.11118]
[1778616383019,44.5,80835.1,0.0,-0.99887,0.0,0.11185]
[1778616388055,44.5,80835.23,0.0,-0.99887,0.0,0.11188]
[1778616388758,44.5,80835.23,0.0,-0.99887,0.0,0.11188]
[1778616389078,44.5,80835.23,0.0,-0.99887,0.0,0.11188]
[1778616389367,44.5,80835.23,0.0,-0.99887,0.0,0.11188]
[1778616389560,44.5,80835.23,0.0,-0.99887,0.0,0.11188]
[1778616392012,44.5,80833.22,0.0,-0.99889,0.0,0.11055]
[1778616392064,44.5,80833.22,0.0,-0.99889,0.0,0.11055]
[1778616392082,44.5,80832.59,0.0,-0.99889,0.0,0.11039]
[1778616394309,44.5,80833.06,0.0,-0.99889,0.0,0.11051]
[1778616394522,44.5,80833.16,0.0,-0.99889,0.0,0.11054]
[1778616394557,44.5,80833.16,0.0,-0.99889,0.0,0.11054]
[1778616398124,44.5,80830.43,0.0,-0.9989,0.0,0.10984]
[1778616398648,44.5,80830.43,0.0,-0.9989,0.0,0.10984]
[1778616398810,44.5,80830.43,0.0,-0.9989,0.0,0.10984]
[1778616399131,44.5,80831.58,0.0,-0.99889,0.0,0.11013]
[1778616404167,44.5,80831.57,0.0,-0.99889,0.0,0.11013]
[1778616409201,44.5,80831.26,0.0,-0.99889,0.0,0.11005]
[1778616414236,44.5,80831.48,0.0,-0.99889,0.0,0.11011]
[1778616416602,44.5,80830.8,0.0,-0.99889,0.0,0.10993]
[1778616416810,44.5,80830.8,0.0,-0.99889,0.0,0.10993]
[1778616417335,44.5,80830.8,0.0,-0.99889,0.0,0.10993]
[1778616417404,44.5,80830.8,0.0,-0.99889,0.0,0.10993]
[1778616417430,44.5,80830.8,0.0,-0.99889,0.0,0.10993]
[1778616417560,44.5,80830.8,0.0,-0.99889,0.0,0.10993]
[1778616422292,44.5,80836.06,0.0,-0.99888,0.0,0.11128]
[1778616423090,44.5,80836.06,0.0,-0.99888,0.0,0.11128]
[1778616423313,44.5,80836.06,0.0,-0.99888,0.0,0.11128]
[1778616423414,44.5,80839.63,0.0,-0.99887,0.0,0.11221]
[1778616423652,44.5,80839.63,0.0,-0.99887,0.0,0.11221]
[1778616423808,44.5,80839.63,0.0,-0.99887,0.0,0.11221]
[1778616423852,44.5,80839.63,0.0,-0.99887,0.0,0.11221]
[1778616428803,44.5,80840.46,0.0,-0.99887,0.0,0.11242]
[1778616429937,44.5,80840.46,0.0,-0.99887,0.0,0.11242]
[1778616430060,44.5,80840.46,0.0,-0.99887,0.0,0.11242]
[1778616430301,44.5,80840.46,0.0,-0.99887,0.0,0.11242]
[1778616430311,44.5,80840.46,0.0,-0.99887,0.0,0.11242]
[1778616430373,44.5,80840.46,0.0,-0.99887,0.0,0.11242]
[1778616430402,44.5,80840.76,0.0,-0.99887,0.0,0.1125]
[1778616430564,44.5,80840.76,0.0,-0.99887,0.0,0.1125]
[1778616433369,44.5,80842.86,0.0,-0.99886,0.0,0.11305]
[1778616434376,44.5,80844.45,0.0,-0.99886,0.0,0.11347]
[1778616436075,44.5,80844.96,0.0,-0.99885,0.0,0.1136]
[1778616436311,44.5,80844.96,0.0,-0.99885,0.0,0.1136]
[1778616436390,44.5,80846.16,0.0,-0.99885,0.0,0.11392]
[1778616436597,44.5,80846.16,0.0,-0.99885,0.0,0.11392]
[1778616436677,44.5,80846.16,0.0,-0.99885,0.0,0.11392]
[1778616436810,44.5,80846.16,0.0,-0.99885,0.0,0.11392]
[1778616440418,44.5,80844.35,0.0,-0.99886,0.0,0.11344]
[1778616443439,44.5,80846.83,0.0,-0.99885,0.0,0.11409]
[1778616443660,44.5,80846.83,0.0,-0.99885,0.0,0.11409]
[1778616443810,44.5,80846.83,0.0,-0.99885,0.0,0.11409]
[1778616444446,44.5,80849.39,0.0,-0.99884,0.0,0.11477]
[1778616444679,44.5,80849.39,0.0,-0.99884,0.0,0.11477]
[1778616444911,44.5,80849.39,0.0,-0.99884,0.0,0.11477]
[1778616445068,44.5,80849.39,0.0,-0.99884,0.0,0.11477]
[1778616445211,44.5,80849.39,0.0,-0.99884,0.0,0.11477]
[1778616445310,44.5,80849.39,0.0,-0.99884,0.0,0.11477]
[1778616445453,44.5,80851.15,0.0,-0.99884,0.0,0.11524]
[1778616447467,44.5,80852.87,0.0,-0.99883,0.0,0.1157]
[1778616448474,44.5,80851.23,0.0,-0.99884,0.0,0.11526]
[1778616448793,44.5,80851.23,0.0,-0.99884,0.0,0.11526]
[1778616449063,44.5,80851.23,0.0,-0.99884,0.0,0.11526]
[1778616451495,44.5,80851.18,0.0,-0.99884,0.0,0.11441]
[1778616452877,44.5,80851.18,0.0,-0.99884,0.0,0.11441]
[1778616453071,44.5,80851.18,0.0,-0.99884,0.0,0.11441]
[1778616454640,44.5,80851.2,0.0,-0.99884,0.0,0.11442]
[1778616455062,44.5,80851.2,0.0,-0.99884,0.0,0.11442]
[1778616455075,44.5,80851.2,0.0,-0.99884,0.0,0.11442]
[1778616455312,44.5,80851.2,0.0,-0.99884,0.0,0.11442]
[1778616455523,44.5,80849.33,0.0,-0.99885,0.0,0.11392]
[1778616457537,44.5,80850.98,0.0,-0.99884,0.0,0.11436]
[1778616462572,44.5,80850.52,0.0,-0.99885,0.0,0.11424]
[1778616463841,44.5,80850.52,0.0,-0.99885,0.0,0.11424]
[1778616464075,44.5,80850.52,0.0,-0.99885,0.0,0.11424]
[1778616464352,44.5,80850.52,0.0,-0.99885,0.0,0.11424]
[1778616464422,44.5,80850.52,0.0,-0.99885,0.0,0.11424]
[1778616464445,44.5,80849.94,0.0,-0.99885,0.0,0.11409]
[1778616464563,44.5,80849.94,0.0,-0.99885,0.0,0.11409]
[1778616469621,44.5,80849.9,0.0,-0.99885,0.0,0.11408]
[1778616474654,44.5,80849.66,0.0,-0.99885,0.0,0.11401]
[1778616475065,44.5,80849.66,0.0,-0.99885,0.0,0.11401]
[1778616475152,44.5,80849.66,0.0,-0.99885,0.0,0.11401]
[1778616475308,44.5,80849.66,0.0,-0.99885,0.0,0.11401]
[1778616476595,44.5,80849.44,0.0,-0.99885,0.0,0.11395]
[1778616476810,44.5,80849.44,0.0,-0.99885,0.0,0.11395]
[1778616476882,44.5,80849.14,0.0,-0.99885,0.0,0.11387]
[1778616478485,44.5,80849.14,0.0,-0.99885,0.0,0.11387]
[1778616477679,44.5,80838.73,0.0,-0.99888,0.0,0.11116]
[1778616478523,44.5,80838.73,0.0,-0.99888,0.0,0.11116]
[1778616478564,44.5,80838.73,0.0,-0.99888,0.0,0.11116]
[1778616478686,44.5,80832.86,0.0,-0.9989,0.0,0.10965]
[1778616479636,44.5,80832.86,0.0,-0.9989,0.0,0.10965]
[1778616480050,44.5,80832.86,0.0,-0.9989,0.0,0.10965]
[1778616480151,44.5,80830.43,0.0,-0.9989,0.0,0.10904]
[1778616484167,44.5,80830.16,0.0,-0.9989,0.0,0.10897]
[1778616484308,44.5,80830.16,0.0,-0.9989,0.0,0.10897]
[1778616484401,44.5,80830.16,0.0,-0.9989,0.0,0.10897]
[1778616484495,44.5,80830.16,0.0,-0.9989,0.0,0.10897]
[1778616484453,44.5,80829.65,0.0,-0.99891,0.0,0.10884]
[1778616484562,44.5,80829.65,0.0,-0.99891,0.0,0.10884]
[1778616491777,44.5,80829.23,0.0,-0.99891,0.0,0.10873]
[1778616494382,44.5,80829.23,0.0,-0.99891,0.0,0.10873]
[1778616494417,44.5,80829.85,0.0,-0.9989,0.0,0.10889]
[1778616494562,44.5,80829.85,0.0,-0.9989,0.0,0.10889]
[1778616494798,44.5,80830.43,0.0,-0.9989,0.0,0.10904]
[1778616499625,44.5,80830.02,0.0,-0.9989,0.0,0.10893]
[1778616499772,44.5,80830.02,0.0,-0.9989,0.0,0.10893]
[1778616499810,44.5,80830.02,0.0,-0.9989,0.0,0.10893]
[1778616499996,44.5,80830.02,0.0,-0.9989,0.0,0.10893]
[1778616500062,44.5,80830.02,0.0,-0.9989,0.0,0.10893]
[1778616505875,44.5,80828.64,0.0,-0.99891,0.0,0.10858]
[1778616511917,44.5,80828.56,0.0,-0.99892,0.0,0.10777]
[1778616513931,44.5,80826.79,0.0,-0.99892,0.0,0.10733]
[1778616514597,44.5,80826.79,0.0,-0.99892,0.0,0.10733]
[1778616514811,44.5,80826.79,0.0,-0.99892,0.0,0.10733]
[1778616514938,44.5,80826.46,0.0,-0.99892,0.0,0.10724]
[1778616515590,44.5,80826.46,0.0,-0.99892,0.0,0.10724]
[1778616515653,44.5,80826.46,0.0,-0.99892,0.0,0.10724]
[1778616515809,44.5,80826.46,0.0,-0.99892,0.0,0.10724]
[1778616519438,44.5,80826.23,0.0,-0.99892,0.0,0.10719]
[1778616519505,44.5,80821.28,0.0,-0.99894,0.0,0.10596]
[1778616519559,44.5,80821.28,0.0,-0.99894,0.0,0.10596]
[1778616519973,44.5,80818.79,0.0,-0.99894,0.0,0.10534]
[1778616521006,44.5,80818.79,0.0,-0.99894,0.0,0.10534]
[1778616521060,44.5,80818.79,0.0,-0.99894,0.0,0.10534]
[1778616521089,44.5,80818.79,0.0,-0.99894,0.0,0.10534]
[1778616521308,44.5,80818.79,0.0,-0.99894,0.0,0.10534]
[1778616521415,44.5,80820.38,0.0,-0.99894,0.0,0.10573]
[1778616521988,44.5,80823.94,0.0,-0.99893,0.0,0.10662]
[1778616526519,44.5,80822.88,0.0,-0.99893,0.0,0.10635]
[1778616528517,44.5,80822.91,0.0,-0.99893,0.0,0.10636]
[1778616528558,44.5,80822.91,0.0,-0.99893,0.0,0.10636]
[1778616528029,44.5,80820.1,0.0,-0.99894,0.0,0.10566]
[1778616529036,44.5,80817.65,0.0,-0.99895,0.0,0.10506]
[1778616529614,44.5,80817.65,0.0,-0.99895,0.0,0.10506]
[1778616529732,44.5,80817.65,0.0,-0.99895,0.0,0.10506]
[1778616529809,44.5,80817.65,0.0,-0.99895,0.0,0.10506]
[1778616533064,44.5,80814.47,0.0,-0.99895,0.0,0.10428]
[1778616533829,44.5,80814.47,0.0,-0.99895,0.0,0.10428]
[1778616535069,44.5,80814.47,0.0,-0.99895,0.0,0.10428]
[1778616535199,44.5,80814.47,0.0,-0.99895,0.0,0.10428]
[1778616535310,44.5,80814.47,0.0,-0.99895,0.0,0.10428]
[1778616544141,44.5,80814.71,0.0,-0.99895,0.0,0.10434]
[1778616545374,44.5,80814.71,0.0,-0.99895,0.0,0.10434]
[1778616545558,44.5,80814.71,0.0,-0.99895,0.0,0.10434]
[1778616545582,44.5,80814.65,0.0,-0.99895,0.0,0.10433]
[1778616546743,44.5,80814.65,0.0,-0.99895,0.0,0.10433]
[1778616546810,44.5,80814.65,0.0,-0.99895,0.0,0.10433]
[1778616546823,44.5,80814.65,0.0,-0.99895,0.0,0.10433]
[1778616547063,44.5,80814.65,0.0,-0.99895,0.0,0.10433]
[1778616553204,44.5,80814.61,0.0,-0.99895,0.0,0.10432]
[1778616554647,44.5,80814.57,0.0,-0.99895,0.0,0.10431]
[1778616555003,44.5,80814.57,0.0,-0.99895,0.0,0.10431]
[1778616557559,44.5,80813.11,0.0,-0.99896,0.0,0.10395]
[1778616558207,44.5,80813.11,0.0,-0.99896,0.0,0.10395]
[1778616558273,44.5,80813.11,0.0,-0.99896,0.0,0.10395]
[1778616558309,44.5,80813.11,0.0,-0.99896,0.0,0.10395]
[1778616559069,44.5,80812.62,0.0,-0.99896,0.0,0.10383]
[1778616559246,44.5,80811.92,0.0,-0.99896,0.0,0.10366]
[1778616564281,44.5,80812.1,0.0,-0.99896,0.0,0.10371]
[1778616565534,44.5,80812.1,0.0,-0.99896,0.0,0.10371]
[1778616565554,44.5,80812.1,0.0,-0.99896,0.0,0.10371]
[1778616565808,44.5,80813.19,0.0,-0.99896,0.0,0.10397]
[1778616566982,44.5,80813.63,0.0,-0.99896,0.0,0.10408]
[1778616567060,44.5,80813.63,0.0,-0.99896,0.0,0.10408]
[1778616567302,44.5,80813.11,0.0,-0.99896,0.0,0.10395]
[1778616571330,44.5,80813.07,0.0,-0.99897,0.0,0.10317]
[1778616576365,44.5,80812.91,0.0,-0.99897,0.0,0.10314]
[1778616578691,44.5,80812.53,0.0,-0.99897,0.0,0.10304]
[1778616578807,44.5,80812.53,0.0,-0.99897,0.0,0.10304]
[1778616578944,44.5,80812.53,0.0,-0.99897,0.0,0.10304]
[1778616580394,44.5,80809.3,0.0,-0.99898,0.0,0.10227]
[1778616581400,44.5,80805.8,0.0,-0.99898,0.0,0.10143]
[1778616582407,44.5,80802.16,0.0,-0.99899,0.0,0.10057]
[1778616582706,44.5,80802.16,0.0,-0.99899,0.0,0.10057]
[1778616582788,44.5,80802.16,0.0,-0.99899,0.0,0.10057]
[1778616582809,44.5,80802.16,0.0,-0.99899,0.0,0.10057]
[1778616582906,44.5,80802.16,0.0,-0.99899,0.0,0.10057]
[1778616584110,44.5,80801.36,0.0,-0.999,0.0,0.10038]
[1778616584308,44.5,80801.36,0.0,-0.999,0.0,0.10038]
[1778616584421,44.5,80801.18,0.0,-0.999,0.0,0.10034]
[1778616585060,44.5,80801.18,0.0,-0.999,0.0,0.10034]
[1778616585561,44.5,80801.18,0.0,-0.999,0.0,0.10034]
[1778616587068,44.5,80801.7,0.0,-0.99899,0.0,0.10046]
[1778616587444,44.5,80801.7,0.0,-0.99899,0.0,0.10046]
[1778616590463,44.5,80800.01,0.0,-0.999,0.0,0.10006]
[1778616591061,44.5,80800.01,0.0,-0.999,0.0,0.10006]
[1778616591134,44.5,80800.01,0.0,-0.999,0.0,0.10006]
[1778616591470,44.5,80797.97,0.0,-0.999,0.0,0.09958]
[1778616592739,44.5,80797.97,0.0,-0.999,0.0,0.09958]
[1778616592815,44.5,80797.97,0.0,-0.999,0.0,0.09958]
[1778616593068,44.5,80797.97,0.0,-0.999,0.0,0.09958]
[1778616593208,44.5,80797.97,0.0,-0.999,0.0,0.09958]
[1778616593284,44.5,80797.97,0.0,-0.999,0.0,0.09958]
[1778616594619,44.5,80797.97,0.0,-0.999,0.0,0.09958]
[1778616594971,44.5,80798.18,0.0,-0.999,0.0,0.09963]
[1778616597064,44.5,80798.62,0.0,-0.999,0.0,0.09973]
[1778616597140,44.5,80798.62,0.0,-0.999,0.0,0.09973]
[1778616601066,44.5,80797.19,0.0,-0.99901,0.0,0.0994]
[1778616601285,44.5,80797.19,0.0,-0.99901,0.0,0.0994]
[1778616604983,44.5,80797.48,0.0,-0.99901,0.0,0.09947]
[1778616605064,44.5,80797.48,0.0,-0.99901,0.0,0.09947]
[1778616605497,44.5,80797.48,0.0,-0.99901,0.0,0.09947]
[1778616607113,44.5,80797.25,0.0,-0.99901,0.0,0.09941]
[1778616607308,44.5,80797.25,0.0,-0.99901,0.0,0.09941]
[1778616607409,44.5,80797.25,0.0,-0.99901,0.0,0.09941]
[1778616609060,44.5,80797.49,0.0,-0.99901,0.0,0.09947]
[1778616609248,44.5,80797.49,0.0,-0.99901,0.0,0.09947]
[1778616613064,44.5,80796.97,0.0,-0.99901,0.0,0.09935]
[1778616613383,44.5,80796.97,0.0,-0.99901,0.0,0.09935]
[1778616615064,44.5,80797.0,0.0,-0.99901,0.0,0.09935]
[1778616615381,44.5,80797.0,0.0,-0.99901,0.0,0.09935]
[1778616616645,44.5,80786.08,0.0,-0.99903,0.0,0.09683]
[1778616617121,44.5,80786.08,0.0,-0.99903,0.0,0.09683]
[1778616617192,44.5,80786.08,0.0,-0.99903,0.0,0.09683]
[1778616617311,44.5,80786.08,0.0,-0.99903,0.0,0.09683]
[1778616617652,44.5,80778.55,0.0,-0.99905,0.0,0.09513]
[1778616617913,44.5,80778.55,0.0,-0.99905,0.0,0.09513]
[1778616618659,44.5,80778.84,0.0,-0.99905,0.0,0.09519]
[1778616618717,44.5,80778.84,0.0,-0.99905,0.0,0.09519]
[1778616618809,44.5,80778.84,0.0,-0.99905,0.0,0.09519]
[1778616618910,44.5,80778.84,0.0,-0.99905,0.0,0.09519]
[1778616619666,44.5,80778.48,0.0,-0.99905,0.0,0.09511]
[1778616621067,44.5,80778.48,0.0,-0.99905,0.0,0.09511]
[1778616621187,44.5,80778.48,0.0,-0.99905,0.0,0.09511]
[1778616621309,44.5,80778.48,0.0,-0.99905,0.0,0.09511]
[1778616627454,44.5,80778.3,0.0,-0.99905,0.0,0.09507]
[1778616627560,44.5,80778.3,0.0,-0.99905,0.0,0.09507]
[1778616627585,44.5,80778.3,0.0,-0.99905,0.0,0.09507]
[1778616627594,44.5,80774.29,0.0,-0.99906,0.0,0.09417]
[1778616627722,44.5,80777.37,0.0,-0.99906,0.0,0.09486]
[1778616629020,44.5,80777.37,0.0,-0.99906,0.0,0.09486]
[1778616629062,44.5,80777.37,0.0,-0.99906,0.0,0.09486]
[1778616629121,44.5,80779.54,0.0,-0.99905,0.0,0.09535]
[1778616631060,44.5,80781.11,0.0,-0.99905,0.0,0.0957]
[1778616631225,44.5,80781.11,0.0,-0.99905,0.0,0.0957]
[1778616631316,44.5,80781.8,0.0,-0.99905,0.0,0.09514]
[1778616633063,44.5,80782.59,0.0,-0.99905,0.0,0.09532]
[1778616633184,44.5,80782.59,0.0,-0.99905,0.0,0.09532]
[1778616633278,44.5,80784.33,0.0,-0.99905,0.0,0.09571]
[1778616635069,44.5,80785.22,0.0,-0.99904,0.0,0.09591]
[1778616635513,44.5,80785.22,0.0,-0.99904,0.0,0.09591]
[1778616636786,44.5,80788.26,0.0,-0.99904,0.0,0.0966]
[1778616637719,44.5,80788.26,0.0,-0.99904,0.0,0.0966]
[1778616637808,44.5,80788.26,0.0,-0.99904,0.0,0.0966]
[1778616637812,44.5,80787.79,0.0,-0.99904,0.0,0.0965]
[1778616639059,44.5,80787.79,0.0,-0.99904,0.0,0.0965]
[1778616639324,44.5,80787.79,0.0,-0.99904,0.0,0.0965]
[1778616641063,44.5,80787.38,0.0,-0.99904,0.0,0.0964]
[1778616641412,44.5,80787.38,0.0,-0.99904,0.0,0.0964]
[1778616644266,44.5,80787.75,0.0,-0.99904,0.0,0.09649]
[1778616644591,44.5,80785.22,0.0,-0.99904,0.0,0.09591]
[1778616645561,44.5,80781.69,0.0,-0.99905,0.0,0.09511]
[1778616645849,44.5,80776.89,0.0,-0.99906,0.0,0.09404]
[1778616646858,44.5,80769.08,0.0,-0.99908,0.0,0.09232]
[1778616647865,44.5,80765.52,0.0,-0.99909,0.0,0.09154]
[1778616649031,44.5,80765.52,0.0,-0.99909,0.0,0.09154]
[1778616649060,44.5,80765.52,0.0,-0.99909,0.0,0.09154]
[1778616649151,44.5,80763.78,0.0,-0.99909,0.0,0.09116]
[1778616654914,44.5,80763.39,0.0,-0.9991,0.0,0.09108]
[1778616657935,44.5,80761.23,0.0,-0.9991,0.0,0.09061]
[1778616660959,44.5,80746.75,0.0,-0.99913,0.0,0.08754]
[1778616661965,44.5,80735.69,0.0,-0.99916,0.0,0.08526]
[1778616662971,44.5,80729.17,0.0,-0.99917,0.0,0.08394]
[1778616663811,44.5,80729.17,0.0,-0.99917,0.0,0.08394]
[1778616663948,44.5,80729.17,0.0,-0.99917,0.0,0.08394]
[1778616664067,44.5,80729.17,0.0,-0.99917,0.0,0.08394]
[1778616670493,44.5,80728.25,0.0,-0.99917,0.0,0.08375]
[1778616670559,44.5,80728.25,0.0,-0.99917,0.0,0.08375]
[1778616670594,44.5,80728.78,0.0,-0.99917,0.0,0.08386]
[1778616673043,44.5,80725.16,0.0,-0.99918,0.0,0.08313]
[1778616675057,44.5,80728.15,0.0,-0.99917,0.0,0.08373]
[1778616676064,44.5,80734.12,0.0,-0.99916,0.0,0.08494]
[1778616678084,44.5,80734.68,0.0,-0.99916,0.0,0.08505]
[1778616678308,44.5,80734.68,0.0,-0.99916,0.0,0.08505]
[1778616678409,44.5,80734.61,0.0,-0.99916,0.0,0.08504]
[1778616683867,44.5,80733.96,0.0,-0.99916,0.0,0.0849]
[1778616685069,44.5,80734.93,0.0,-0.99916,0.0,0.0851]
[1778616685139,44.5,80734.93,0.0,-0.99916,0.0,0.0851]
[1778616685310,44.5,80734.93,0.0,-0.99916,0.0,0.0851]
[1778616691169,44.5,80735.11,0.0,-0.99917,0.0,0.08448]
[1778616698218,44.5,80734.81,0.0,-0.99917,0.0,0.08442]
[1778616699639,44.5,80734.81,0.0,-0.99917,0.0,0.08442]
[1778616699996,44.5,80734.92,0.0,-0.99917,0.0,0.08445]
[1778616701239,44.5,80737.91,0.0,-0.99916,0.0,0.08505]
[1778616703191,44.5,80737.84,0.0,-0.99916,0.0,0.08504]
[1778616703265,44.5,80737.84,0.0,-0.99916,0.0,0.08504]
[1778616703310,44.5,80737.84,0.0,-0.99916,0.0,0.08504]
[1778616703350,44.5,80737.84,0.0,-0.99916,0.0,0.08504]
[1778616703563,44.5,80737.84,0.0,-0.99916,0.0,0.08504]
[1778616703665,44.5,80737.94,0.0,-0.99916,0.0,0.08506]
[1778616705267,44.5,80742.14,0.0,-0.99915,0.0,0.08592]
[1778616706034,44.5,80742.14,0.0,-0.99915,0.0,0.08592]
[1778616706065,44.5,80742.14,0.0,-0.99915,0.0,0.08592]
[1778616706274,44.5,80745.99,0.0,-0.99914,0.0,0.08671]
[1778616708288,44.5,80747.74,0.0,-0.99914,0.0,0.08708]
[1778616712316,44.5,80750.33,0.0,-0.99913,0.0,0.08762]
[1778616714330,44.5,80752.38,0.0,-0.99913,0.0,0.08805]
[1778616715129,44.5,80752.38,0.0,-0.99913,0.0,0.08805]
[1778616715193,44.5,80752.38,0.0,-0.99913,0.0,0.08805]
[1778616715310,44.5,80752.38,0.0,-0.99913,0.0,0.08805]
[1778616720372,44.5,80744.98,0.0,-0.99914,0.0,0.0865]
[1778616721152,44.5,80744.98,0.0,-0.99914,0.0,0.0865]
[1778616721208,44.5,80744.98,0.0,-0.99914,0.0,0.0865]
[1778616721299,44.5,80744.98,0.0,-0.99914,0.0,0.0865]
[1778616721313,44.5,80744.98,0.0,-0.99914,0.0,0.0865]
[1778616721379,44.5,80743.21,0.0,-0.99915,0.0,0.08614]
[1778616723887,44.5,80743.18,0.0,-0.99915,0.0,0.08613]
[1778616725066,44.5,80743.18,0.0,-0.99915,0.0,0.08613]
[1778616725247,44.5,80743.18,0.0,-0.99915,0.0,0.08613]
[1778616725312,44.5,80743.18,0.0,-0.99915,0.0,0.08613]
[1778616728857,44.5,80743.0,0.0,-0.99915,0.0,0.08609]
[1778616729066,44.5,80743.0,0.0,-0.99915,0.0,0.08609]
[1778616729250,44.5,80743.0,0.0,-0.99915,0.0,0.08609]
[1778616729310,44.5,80743.0,0.0,-0.99915,0.0,0.08609]
[1778616729435,44.5,80744.79,0.0,-0.99914,0.0,0.08646]
[1778616730442,44.5,80746.6,0.0,-0.99914,0.0,0.08684]
[1778616732071,44.5,80746.86,0.0,-0.99914,0.0,0.08689]
[1778616732083,44.5,80746.86,0.0,-0.99914,0.0,0.08689]
[1778616732310,44.5,80746.86,0.0,-0.99914,0.0,0.08689]
[1778616733147,44.5,80746.93,0.0,-0.99914,0.0,0.08691]
[1778616733309,44.5,80746.93,0.0,-0.99914,0.0,0.08691]
[1778616733463,44.5,80747.23,0.0,-0.99914,0.0,0.08697]
[1778616734608,44.5,80747.23,0.0,-0.99914,0.0,0.08697]
[1778616735027,44.5,80747.04,0.0,-0.99914,0.0,0.08693]
[1778616739609,44.5,80747.91,0.0,-0.99914,0.0,0.08711]
[1778616739946,44.5,80747.84,0.0,-0.99914,0.0,0.0871]
[1778616748568,44.5,80749.86,0.0,-0.99913,0.0,0.08752]
[1778616749575,44.5,80751.82,0.0,-0.99913,0.0,0.08793]
[1778616750582,44.5,80753.49,0.0,-0.99912,0.0,0.08828]
[1778616751164,44.5,80753.49,0.0,-0.99912,0.0,0.08828]
[1778616751180,44.5,80753.49,0.0,-0.99912,0.0,0.08828]
[1778616751308,44.5,80753.49,0.0,-0.99912,0.0,0.08828]
[1778616751589,44.5,80753.89,0.0,-0.99913,0.0,0.08769]
[1778616756624,44.5,80752.86,0.0,-0.99913,0.0,0.08747]
[1778616758867,44.5,80752.38,0.0,-0.99913,0.0,0.08737]
[1778616759066,44.5,80752.38,0.0,-0.99913,0.0,0.08737]
[1778616759475,44.5,80752.38,0.0,-0.99913,0.0,0.08737]
[1778616759558,44.5,80752.38,0.0,-0.99913,0.0,0.08737]
[1778616759645,44.5,80752.63,0.0,-0.99913,0.0,0.08742]
[1778616764680,44.5,80753.15,0.0,-0.99913,0.0,0.08753]
[1778616765093,44.5,80753.15,0.0,-0.99913,0.0,0.08753]
[1778616765312,44.5,80753.15,0.0,-0.99913,0.0,0.08753]
[1778616768708,44.5,80756.86,0.0,-0.99912,0.0,0.08831]
[1778616769715,44.5,80758.66,0.0,-0.99912,0.0,0.08869]
[1778616770768,44.5,80758.66,0.0,-0.99912,0.0,0.08869]
[1778616770770,44.5,80758.66,0.0,-0.99912,0.0,0.08869]
[1778616770808,44.5,80758.66,0.0,-0.99912,0.0,0.08869]
[1778616770825,44.5,80759.74,0.0,-0.99912,0.0,0.08892]
[1778616770899,44.5,80759.74,0.0,-0.99912,0.0,0.08892]
[1778616771059,44.5,80759.74,0.0,-0.99912,0.0,0.08892]
[1778616776764,44.5,80760.17,0.0,-0.99912,0.0,0.08901]
[1778616781799,44.5,80760.29,0.0,-0.99912,0.0,0.08904]
[1778616783813,44.5,80762.09,0.0,-0.99911,0.0,0.08942]
[1778616784573,44.5,80762.09,0.0,-0.99911,0.0,0.08942]
[1778616784579,44.5,80762.09,0.0,-0.99911,0.0,0.08942]
[1778616784699,44.5,80762.09,0.0,-0.99911,0.0,0.08942]
[1778616784811,44.5,80762.09,0.0,-0.99911,0.0,0.08942]
[1778616784820,44.5,80763.08,0.0,-0.99911,0.0,0.08963]
[1778616788937,44.5,80762.58,0.0,-0.99911,0.0,0.08953]
[1778616789243,44.5,80762.58,0.0,-0.99911,0.0,0.08953]
[1778616789796,44.5,80762.58,0.0,-0.99911,0.0,0.08953]
[1778616789809,44.5,80762.58,0.0,-0.99911,0.0,0.08953]
[1778616789855,44.5,80762.66,0.0,-0.99911,0.0,0.08954]
[1778616794357,44.5,80763.06,0.0,-0.99911,0.0,0.08963]
[1778616794559,44.5,80763.06,0.0,-0.99911,0.0,0.08963]
[1778616794767,44.5,80763.06,0.0,-0.99911,0.0,0.08963]
[1778616794808,44.5,80763.06,0.0,-0.99911,0.0,0.08963]
[1778616795148,44.5,80762.96,0.0,-0.99911,0.0,0.08961]
[1778616795310,44.5,80762.96,0.0,-0.99911,0.0,0.08961]
[1778616795358,44.5,80763.54,0.0,-0.99911,0.0,0.08973]
[1778616800932,44.5,80763.78,0.0,-0.99911,0.0,0.08978]
[1778616803899,44.5,80764.03,0.0,-0.99911,0.0,0.08983]
[1778616804061,44.5,80764.03,0.0,-0.99911,0.0,0.08983]
[1778616807435,44.5,80765.46,0.0,-0.9991,0.0,0.09014]
[1778616807559,44.5,80765.46,0.0,-0.9991,0.0,0.09014]
[1778616807636,44.5,80767.07,0.0,-0.9991,0.0,0.09049]
[1778616809997,44.5,80764.02,0.0,-0.99911,0.0,0.08983]
[1778616811004,44.5,80763.77,0.0,-0.99911,0.0,0.08909]
[1778616812400,44.5,80763.77,0.0,-0.99911,0.0,0.08909]
[1778616812565,44.5,80763.77,0.0,-0.99911,0.0,0.08909]
[1778616812589,44.5,80763.77,0.0,-0.99911,0.0,0.08909]
[1778616814636,44.5,80763.52,0.0,-0.99912,0.0,0.08904]
[1778616814885,44.5,80763.52,0.0,-0.99912,0.0,0.08904]
[1778616820067,44.5,80764.36,0.0,-0.99911,0.0,0.08922]
[1778616821074,44.5,80762.81,0.0,-0.99912,0.0,0.08889]
[1778616822423,44.5,80762.81,0.0,-0.99912,0.0,0.08889]
[1778616822434,44.5,80762.81,0.0,-0.99912,0.0,0.08889]
[1778616822558,44.5,80762.81,0.0,-0.99912,0.0,0.08889]
[1778616822656,44.5,80762.81,0.0,-0.99912,0.0,0.08889]
[1778616825064,44.5,80761.63,0.0,-0.99912,0.0,0.08864]
[1778616825657,44.5,80761.63,0.0,-0.99912,0.0,0.08864]
[1778616827060,44.5,80761.72,0.0,-0.99912,0.0,0.08866]
[1778616827188,44.5,80761.72,0.0,-0.99912,0.0,0.08866]
[1778616829061,44.5,80760.7,0.0,-0.99912,0.0,0.08844]
[1778616829187,44.5,80760.7,0.0,-0.99912,0.0,0.08844]
[1778616830495,44.5,80759.78,0.0,-0.99912,0.0,0.08825]
[1778616830559,44.5,80759.78,0.0,-0.99912,0.0,0.08825]
[1778616830659,44.5,80759.38,0.0,-0.99912,0.0,0.08817]
[1778616836179,44.5,80762.25,0.0,-0.99912,0.0,0.08877]
[1778616839200,44.5,80757.5,0.0,-0.99913,0.0,0.08777]
[1778616840207,44.5,80753.87,0.0,-0.99914,0.0,0.08701]
[1778616840965,44.5,80753.87,0.0,-0.99914,0.0,0.08701]
[1778616840988,44.5,80753.87,0.0,-0.99914,0.0,0.08701]
[1778616841060,44.5,80753.87,0.0,-0.99914,0.0,0.08701]
[1778616841080,44.5,80753.87,0.0,-0.99914,0.0,0.08701]
[1778616843061,44.5,80753.21,0.0,-0.99914,0.0,0.08688]
[1778616843384,44.5,80753.21,0.0,-0.99914,0.0,0.08688]
[1778616844659,44.5,80752.98,0.0,-0.99914,0.0,0.08683]
[1778616845045,44.5,80752.94,0.0,-0.99914,0.0,0.08682]
[1778616845065,44.5,80752.94,0.0,-0.99914,0.0,0.08682]
[1778616845157,44.5,80752.94,0.0,-0.99914,0.0,0.08682]
[1778616849068,44.5,80752.78,0.0,-0.99914,0.0,0.08679]
[1778616849458,44.5,80752.78,0.0,-0.99914,0.0,0.08679]
[1778616849651,44.5,80752.78,0.0,-0.99914,0.0,0.08679]
[1778616849811,44.5,80752.78,0.0,-0.99914,0.0,0.08679]
[1778616849850,44.5,80753.53,0.0,-0.99914,0.0,0.08694]
[1778616853065,44.5,80754.42,0.0,-0.99914,0.0,0.08713]
[1778616853410,44.5,80754.42,0.0,-0.99914,0.0,0.08713]
[1778616854665,44.5,80754.42,0.0,-0.99914,0.0,0.08713]
[1778616855017,44.5,80754.05,0.0,-0.99914,0.0,0.08705]
[1778616855069,44.5,80754.05,0.0,-0.99914,0.0,0.08705]
[1778616855136,44.5,80754.05,0.0,-0.99914,0.0,0.08705]
[1778616857060,44.5,80754.46,0.0,-0.99914,0.0,0.08714]
[1778616857189,44.5,80754.46,0.0,-0.99914,0.0,0.08714]
[1778616858950,44.5,80754.45,0.0,-0.99914,0.0,0.08713]
[1778616861061,44.5,80754.37,0.0,-0.99914,0.0,0.08712]
[1778616861124,44.5,80754.37,0.0,-0.99914,0.0,0.08712]
[1778616861310,44.5,80754.37,0.0,-0.99914,0.0,0.08712]
[1778616866389,44.5,80755.21,0.0,-0.99913,0.0,0.08729]
[1778616868008,44.5,80755.32,0.0,-0.99913,0.0,0.08731]
[1778616868062,44.5,80755.32,0.0,-0.99913,0.0,0.08731]
[1778616868109,44.5,80755.32,0.0,-0.99913,0.0,0.08731]
[1778616868948,44.5,80755.32,0.0,-0.99913,0.0,0.08731]
[1778616871068,44.5,80755.3,0.0,-0.99913,0.0,0.08731]
[1778616871341,44.5,80755.3,0.0,-0.99913,0.0,0.08731]
[1778616871560,44.5,80755.3,0.0,-0.99913,0.0,0.08731]
[1778616871661,44.5,80754.79,0.0,-0.99914,0.0,0.08653]
[1778616874171,44.5,80755.03,0.0,-0.99914,0.0,0.08658]
[1778616874248,44.5,80755.03,0.0,-0.99914,0.0,0.08658]
[1778616874308,44.5,80755.03,0.0,-0.99914,0.0,0.08658]
[1778616879480,44.5,80754.77,0.0,-0.99914,0.0,0.08653]
[1778616884515,44.5,80754.4,0.0,-0.99914,0.0,0.08645]
[1778616885501,44.5,80754.4,0.0,-0.99914,0.0,0.08645]
[1778616885559,44.5,80754.4,0.0,-0.99914,0.0,0.08645]
[1778616885621,44.5,80754.4,0.0,-0.99914,0.0,0.08645]
[1778616885811,44.5,80754.4,0.0,-0.99914,0.0,0.08645]
[1778616885835,44.5,80754.4,0.0,-0.99914,0.0,0.08645]
[1778616885863,44.5,80754.57,0.0,-0.99914,0.0,0.08649]
[1778616885978,44.5,80754.57,0.0,-0.99914,0.0,0.08649]
[1778616886060,44.5,80754.57,0.0,-0.99914,0.0,0.08649]
[1778616887536,44.5,80752.13,0.0,-0.99915,0.0,0.08598]
[1778616888947,44.5,80752.41,0.0,-0.99915,0.0,0.08604]
[1778616889068,44.5,80752.41,0.0,-0.99915,0.0,0.08604]
[1778616891902,44.5,80752.37,0.0,-0.99915,0.0,0.08603]
[1778616892059,44.5,80752.44,0.0,-0.99915,0.0,0.08605]
[1778616892126,44.5,80752.44,0.0,-0.99915,0.0,0.08605]
[1778616895060,44.5,80752.39,0.0,-0.99915,0.0,0.08604]
[1778616895136,44.5,80752.39,0.0,-0.99915,0.0,0.08604]
[1778616895197,44.5,80752.39,0.0,-0.99915,0.0,0.08604]
[1778616895317,44.5,80752.39,0.0,-0.99915,0.0,0.08604]
[1778616895592,44.5,80752.26,0.0,-0.99915,0.0,0.08601]
[1778616897070,44.5,80752.26,0.0,-0.99915,0.0,0.08601]
[1778616897093,44.5,80752.26,0.0,-0.99915,0.0,0.08601]
[1778616899061,44.5,80752.26,0.0,-0.99915,0.0,0.08601]
[1778616899184,44.5,80752.26,0.0,-0.99915,0.0,0.08601]
[1778616903064,44.5,80752.39,0.0,-0.99915,0.0,0.08604]
[1778616903521,44.5,80752.39,0.0,-0.99915,0.0,0.08604]
[1778616907063,44.5,80752.36,0.0,-0.99915,0.0,0.08603]
[1778616907335,44.5,80752.36,0.0,-0.99915,0.0,0.08603]
[1778616911060,44.5,80752.48,0.0,-0.99915,0.0,0.08606]
[1778616911456,44.5,80752.48,0.0,-0.99915,0.0,0.08606]
[1778616917748,44.5,80753.86,0.0,-0.99914,0.0,0.08634]
[1778616920129,44.5,80754.17,0.0,-0.99914,0.0,0.08641]
[1778616920187,44.5,80754.17,0.0,-0.99914,0.0,0.08641]
[1778616920308,44.5,80754.17,0.0,-0.99914,0.0,0.08641]
[1778616921569,44.5,80753.95,0.0,-0.99914,0.0,0.08636]
[1778616921809,44.5,80753.95,0.0,-0.99914,0.0,0.08636]
[1778616921849,44.5,80754.0,0.0,-0.99914,0.0,0.08637]
[1778616927818,44.5,80753.98,0.0,-0.99914,0.0,0.08637]
[1778616932853,44.5,80753.64,0.0,-0.99915,0.0,0.08563]
[1778616937888,44.5,80753.57,0.0,-0.99915,0.0,0.08562]
[1778616938927,44.5,80753.57,0.0,-0.99915,0.0,0.08562]
[1778616939741,44.5,80753.57,0.0,-0.99915,0.0,0.08562]
[1778616939902,44.5,80756.92,0.0,-0.99914,0.0,0.08631]
[1778616940420,44.5,80756.92,0.0,-0.99914,0.0,0.08631]
[1778616940557,44.5,80756.92,0.0,-0.99914,0.0,0.08631]
[1778616940581,44.5,80756.92,0.0,-0.99914,0.0,0.08631]
[1778616940909,44.5,80762.84,0.0,-0.99913,0.0,0.08754]
[1778616941916,44.5,80765.62,0.0,-0.99912,0.0,0.08812]
[1778616942923,44.5,80768.56,0.0,-0.99912,0.0,0.08875]
[1778616943062,44.5,80768.56,0.0,-0.99912,0.0,0.08875]
[1778616943124,44.5,80768.56,0.0,-0.99912,0.0,0.08875]
[1778616947060,44.5,80769.82,0.0,-0.99911,0.0,0.08901]
[1778616947606,44.5,80769.82,0.0,-0.99911,0.0,0.08901]
[1778616949059,44.5,80770.49,0.0,-0.99911,0.0,0.08916]
[1778616949274,44.5,80770.49,0.0,-0.99911,0.0,0.08916]
[1778616950212,44.5,80770.73,0.0,-0.99911,0.0,0.08921]
[1778616950312,44.5,80770.73,0.0,-0.99911,0.0,0.08921]
[1778616950982,44.5,80770.83,0.0,-0.99911,0.0,0.08923]
[1778616953066,44.5,80770.83,0.0,-0.99911,0.0,0.08923]
[1778616953155,44.5,80770.83,0.0,-0.99911,0.0,0.08923]
[1778616955062,44.5,80771.71,0.0,-0.99911,0.0,0.08942]
[1778616955153,44.5,80771.71,0.0,-0.99911,0.0,0.08942]
[1778616957059,44.5,80771.82,0.0,-0.99911,0.0,0.08944]
[1778616957186,44.5,80771.82,0.0,-0.99911,0.0,0.08944]
[1778616959064,44.5,80771.76,0.0,-0.99911,0.0,0.08943]
[1778616959120,44.5,80771.76,0.0,-0.99911,0.0,0.08943]
[1778616959286,44.5,80771.76,0.0,-0.99911,0.0,0.08943]
[1778616959310,44.5,80771.76,0.0,-0.99911,0.0,0.08943]
[1778616959767,44.5,80771.76,0.0,-0.99911,0.0,0.08943]
[1778616959840,44.5,80769.16,0.0,-0.99912,0.0,0.08887]
[1778616960199,44.5,80769.16,0.0,-0.99912,0.0,0.08887]
[1778616963064,44.5,80768.31,0.0,-0.99912,0.0,0.08869]
[1778616963289,44.5,80768.31,0.0,-0.99912,0.0,0.08869]
[1778616963847,44.5,80768.31,0.0,-0.99912,0.0,0.08869]
[1778616965065,44.5,80768.01,0.0,-0.99912,0.0,0.08863]
[1778616965206,44.5,80768.01,0.0,-0.99912,0.0,0.08863]
[1778616966532,44.5,80768.01,0.0,-0.99912,0.0,0.08863]
[1778616966558,44.5,80768.01,0.0,-0.99912,0.0,0.08863]
[1778616966675,44.5,80768.01,0.0,-0.99912,0.0,0.08863]
[1778616968931,44.5,80768.03,0.0,-0.99912,0.0,0.08863]
[1778616969911,44.5,80767.96,0.0,-0.99912,0.0,0.08862]
[1778616970983,44.5,80767.71,0.0,-0.99912,0.0,0.08857]
[1778616971030,44.5,80767.71,0.0,-0.99912,0.0,0.08857]
[1778616971030,44.5,80767.71,0.0,-0.99912,0.0,0.08857]
[1778616973069,44.5,80767.65,0.0,-0.99912,0.0,0.08855]
[1778616973365,44.5,80767.65,0.0,-0.99912,0.0,0.08855]
[1778616974144,44.5,80765.35,0.0,-0.99912,0.0,0.08807]
[1778616976158,44.5,80762.22,0.0,-0.99913,0.0,0.08741]
[1778616977069,44.5,80762.22,0.0,-0.99913,0.0,0.08741]
[1778616977453,44.5,80762.22,0.0,-0.99913,0.0,0.08741]
[1778616977574,44.5,80762.22,0.0,-0.99913,0.0,0.08741]
[1778616977809,44.5,80762.22,0.0,-0.99913,0.0,0.08741]
[1778616979802,44.5,80762.49,0.0,-0.99913,0.0,0.08747]
[1778616979809,44.5,80762.49,0.0,-0.99913,0.0,0.08747]
[1778616979861,44.5,80762.46,0.0,-0.99913,0.0,0.08746]
[1778616981193,44.5,80752.87,0.0,-0.99915,0.0,0.08547]
[1778616982496,44.5,80752.87,0.0,-0.99915,0.0,0.08547]
[1778616982558,44.5,80752.87,0.0,-0.99915,0.0,0.08547]
[1778616982656,44.5,80752.87,0.0,-0.99915,0.0,0.08547]
[1778616982811,44.5,80752.87,0.0,-0.99915,0.0,0.08547]
[1778616982949,44.5,80752.87,0.0,-0.99915,0.0,0.08547]
[1778616983036,44.5,80743.48,0.0,-0.99917,0.0,0.08357]
[1778616983965,44.5,80743.48,0.0,-0.99917,0.0,0.08357]
[1778616983984,44.5,80742.9,0.0,-0.99917,0.0,0.08345]
[1778616985063,44.5,80742.87,0.0,-0.99917,0.0,0.08345]
[1778616985215,44.5,80742.87,0.0,-0.99917,0.0,0.08345]
[1778616985308,44.5,80742.87,0.0,-0.99917,0.0,0.08345]
[1778616985445,44.5,80742.87,0.0,-0.99917,0.0,0.08345]
[1778616989059,44.5,80742.57,0.0,-0.99917,0.0,0.08338]
[1778616989162,44.5,80742.57,0.0,-0.99917,0.0,0.08338]
[1778616990257,44.5,80736.14,0.0,-0.99919,0.0,0.0821]
[1778616991068,44.5,80736.14,0.0,-0.99919,0.0,0.0821]
[1778616991351,44.5,80736.14,0.0,-0.99919,0.0,0.0821]
[1778616991452,44.5,80734.7,0.0,-0.9992,0.0,0.08118]
[1778616992095,44.5,80734.7,0.0,-0.9992,0.0,0.08118]
[1778616992310,44.5,80734.7,0.0,-0.9992,0.0,0.08118]
[1778616992311,44.5,80734.69,0.0,-0.9992,0.0,0.08118]
[1778616993065,44.5,80734.69,0.0,-0.9992,0.0,0.08118]
[1778616993371,44.5,80734.69,0.0,-0.9992,0.0,0.08118]
[1778616993425,44.5,80736.47,0.0,-0.99919,0.0,0.08153]
[1778616994285,44.5,80737.92,0.0,-0.99919,0.0,0.08182]
[1778616997063,44.5,80737.86,0.0,-0.99919,0.0,0.0818]
[1778616997445,44.5,80737.86,0.0,-0.99919,0.0,0.0818]
[1778617001067,44.5,80737.61,0.0,-0.99919,0.0,0.08175]
[1778617001250,44.5,80737.61,0.0,-0.99919,0.0,0.08175]
[1778617001601,44.5,80737.61,0.0,-0.99919,0.0,0.08175]
[1778617001808,44.5,80737.61,0.0,-0.99919,0.0,0.08175]
[1778617002380,44.5,80737.61,0.0,-0.99919,0.0,0.08175]
[1778617003348,44.5,80741.01,0.0,-0.99918,0.0,0.08243]
[1778617004355,44.5,80744.66,0.0,-0.99918,0.0,0.08316]
[1778617006113,44.5,80745.65,0.0,-0.99917,0.0,0.08335]
[1778617006308,44.5,80745.65,0.0,-0.99917,0.0,0.08335]
[1778617006369,44.5,80747.25,0.0,-0.99917,0.0,0.08368]
[1778617009659,44.5,80746.6,0.0,-0.99917,0.0,0.08354]
[1778617009984,44.5,80746.6,0.0,-0.99917,0.0,0.08354]
[1778617011404,44.5,80748.3,0.0,-0.99917,0.0,0.08389]
[1778617016443,44.5,80746.92,0.0,-0.99917,0.0,0.08361]
[1778617019464,44.5,80744.68,0.0,-0.99918,0.0,0.08316]
[1778617020796,44.5,80744.68,0.0,-0.99918,0.0,0.08316]
[1778617020809,44.5,80744.68,0.0,-0.99918,0.0,0.08316]
[1778617020947,44.5,80743.73,0.0,-0.99918,0.0,0.08297]
[1778617026513,44.5,80743.63,0.0,-0.99918,0.0,0.08295]
[1778617029015,44.5,80743.97,0.0,-0.99918,0.0,0.08302]
[1778617029068,44.5,80743.97,0.0,-0.99918,0.0,0.08302]
[1778617029534,44.5,80746.5,0.0,-0.99917,0.0,0.08352]
[1778617030218,44.5,80746.5,0.0,-0.99917,0.0,0.08352]
[1778617030310,44.5,80746.5,0.0,-0.99917,0.0,0.08352]
[1778617030535,44.5,80746.5,0.0,-0.99917,0.0,0.08352]
[1778617030560,44.5,80746.5,0.0,-0.99917,0.0,0.08352]
[1778617030636,44.5,80748.3,0.0,-0.99917,0.0,0.08389]
[1778617031548,44.5,80749.94,0.0,-0.99917,0.0,0.08422]
[1778617034674,44.5,80749.37,0.0,-0.99917,0.0,0.0841]
[1778617035064,44.5,80749.37,0.0,-0.99917,0.0,0.0841]
[1778617035069,44.5,80749.37,0.0,-0.99917,0.0,0.0841]
[1778617035309,44.5,80749.14,0.0,-0.99917,0.0,0.08406]
[1778617039174,44.5,80749.2,0.0,-0.99917,0.0,0.08407]
[1778617039204,44.5,80749.2,0.0,-0.99917,0.0,0.08407]
[1778617039309,44.5,80749.2,0.0,-0.99917,0.0,0.08407]
[1778617041593,44.5,80749.24,0.0,-0.99917,0.0,0.08408]
[1778617041808,44.5,80749.24,0.0,-0.99917,0.0,0.08408]
[1778617041813,44.5,80749.64,0.0,-0.99917,0.0,0.08416]
[1778617042625,44.5,80751.19,0.0,-0.99916,0.0,0.08447]
[1778617047660,44.5,80750.99,0.0,-0.99916,0.0,0.08443]
[1778617049014,44.5,80750.99,0.0,-0.99916,0.0,0.08443]
[1778617049067,44.5,80750.99,0.0,-0.99916,0.0,0.08443]
[1778617051688,44.5,80750.97,0.0,-0.99917,0.0,0.08377]
[1778617054906,44.5,80750.9,0.0,-0.99917,0.0,0.08376]
[1778617055067,44.5,80750.9,0.0,-0.99917,0.0,0.08376]
[1778617062766,44.5,80751.04,0.0,-0.99917,0.0,0.08379]
[1778617064301,44.5,80751.04,0.0,-0.99917,0.0,0.08379]
[1778617064308,44.5,80751.04,0.0,-0.99917,0.0,0.08379]
[1778617064780,44.5,80748.73,0.0,-0.99917,0.0,0.08332]
[1778617066794,44.5,80754.38,0.0,-0.99916,0.0,0.08446]
[1778617067801,44.5,80758.44,0.0,-0.99915,0.0,0.08529]
[1778617068981,44.5,80758.44,0.0,-0.99915,0.0,0.08529]
[1778617069061,44.5,80758.44,0.0,-0.99915,0.0,0.08529]
[1778617069070,44.5,80758.44,0.0,-0.99915,0.0,0.08529]
[1778617069309,44.5,80757.92,0.0,-0.99915,0.0,0.08518]
[1778617073843,44.5,80759.4,0.0,-0.99915,0.0,0.08549]
[1778617075887,44.5,80759.41,0.0,-0.99915,0.0,0.08549]
[1778617076063,44.5,80759.41,0.0,-0.99915,0.0,0.08549]
[1778617075934,44.5,80759.5,0.0,-0.99915,0.0,0.08551]
[1778617079940,44.5,80759.48,0.0,-0.99915,0.0,0.0855]
[1778617080058,44.5,80759.48,0.0,-0.99915,0.0,0.0855]
[1778617080201,44.5,80759.5,0.0,-0.99915,0.0,0.08551]
[1778617082906,44.5,80764.35,0.0,-0.99914,0.0,0.08651]
[1778617083426,44.5,80764.35,0.0,-0.99914,0.0,0.08651]
[1778617083558,44.5,80764.35,0.0,-0.99914,0.0,0.08651]
[1778617084039,44.5,80764.35,0.0,-0.99914,0.0,0.08651]
[1778617084061,44.5,80764.35,0.0,-0.99914,0.0,0.08651]
[1778617084066,44.5,80767.21,0.0,-0.99913,0.0,0.08711]
[1778617084231,44.5,80767.21,0.0,-0.99913,0.0,0.08711]
[1778617084312,44.5,80767.21,0.0,-0.99913,0.0,0.08711]
[1778617084753,44.5,80767.21,0.0,-0.99913,0.0,0.08711]
[1778617085205,44.5,80768.15,0.0,-0.99913,0.0,0.0873]
[1778617089035,44.5,80768.5,0.0,-0.99913,0.0,0.08737]
[1778617089980,44.5,80768.99,0.0,-0.99913,0.0,0.08748]
[1778617090061,44.5,80768.99,0.0,-0.99913,0.0,0.08748]
[1778617090076,44.5,80769.68,0.0,-0.99913,0.0,0.08762]
[1778617090370,44.5,80769.68,0.0,-0.99913,0.0,0.08762]
[1778617090380,44.5,80769.68,0.0,-0.99913,0.0,0.08762]
[1778617090560,44.5,80769.68,0.0,-0.99913,0.0,0.08762]
[1778617097004,44.5,80771.25,0.0,-0.99912,0.0,0.08795]
[1778617100620,44.5,80772.03,0.0,-0.99912,0.0,0.08812]
[1778617100810,44.5,80772.03,0.0,-0.99912,0.0,0.08812]
[1778617101032,44.5,80771.93,0.0,-0.99912,0.0,0.0881]
[1778617101527,44.5,80771.93,0.0,-0.99912,0.0,0.0881]
[1778617101560,44.5,80771.93,0.0,-0.99912,0.0,0.0881]
[1778617101582,44.5,80771.93,0.0,-0.99912,0.0,0.0881]
[1778617101809,44.5,80771.93,0.0,-0.99912,0.0,0.0881]
[1778617107074,44.5,80772.31,0.0,-0.99912,0.0,0.08818]
[1778617109673,44.5,80772.46,0.0,-0.99912,0.0,0.08821]
[1778617110076,44.5,80772.46,0.0,-0.99912,0.0,0.08821]
[1778617111103,44.5,80771.82,0.0,-0.99913,0.0,0.08739]
[1778617111232,44.5,80771.82,0.0,-0.99913,0.0,0.08739]
[1778617111310,44.5,80771.82,0.0,-0.99913,0.0,0.08739]
[1778617111647,44.5,80771.82,0.0,-0.99913,0.0,0.08739]
[1778617111677,44.5,80771.82,0.0,-0.99913,0.0,0.08739]
[1778617111809,44.5,80771.82,0.0,-0.99913,0.0,0.08739]
[1778617112110,44.5,80771.6,0.0,-0.99913,0.0,0.08735]
[1778617118152,44.5,80772.23,0.0,-0.99913,0.0,0.08748]
[1778617119528,44.5,80772.18,0.0,-0.99913,0.0,0.08747]
[1778617119560,44.5,80772.18,0.0,-0.99913,0.0,0.08747]
[1778617120166,44.5,80774.46,0.0,-0.99912,0.0,0.08795]
[1778617121173,44.5,80777.17,0.0,-0.99912,0.0,0.08852]
[1778617121817,44.5,80777.17,0.0,-0.99912,0.0,0.08852]
[1778617121933,44.5,80777.17,0.0,-0.99912,0.0,0.08852]
[1778617122060,44.5,80777.17,0.0,-0.99912,0.0,0.08852]
[1778617122180,44.5,80780.94,0.0,-0.99911,0.0,0.08932]
[1778617124194,44.5,80784.14,0.0,-0.9991,0.0,0.09001]
[1778617129230,44.5,80785.34,0.0,-0.9991,0.0,0.09027]
[1778617130237,44.5,80786.93,0.0,-0.9991,0.0,0.09061]
[1778617131413,44.5,80786.93,0.0,-0.9991,0.0,0.09061]
[1778617131559,44.5,80786.93,0.0,-0.9991,0.0,0.09061]
[1778617131924,44.5,80786.93,0.0,-0.9991,0.0,0.09061]
[1778617131934,44.5,80786.93,0.0,-0.9991,0.0,0.09061]
[1778617132062,44.5,80786.93,0.0,-0.9991,0.0,0.09061]
[1778617132108,44.5,80786.75,0.0,-0.9991,0.0,0.09057]
[1778617138158,44.5,80786.65,0.0,-0.9991,0.0,0.09055]
[1778617138188,44.5,80786.54,0.0,-0.9991,0.0,0.09053]
[1778617138310,44.5,80786.54,0.0,-0.9991,0.0,0.09053]
[1778617138675,44.5,80786.54,0.0,-0.9991,0.0,0.09053]
[1778617138810,44.5,80786.54,0.0,-0.9991,0.0,0.09053]
[1778617138867,44.5,80786.54,0.0,-0.9991,0.0,0.09053]
[1778617139064,44.5,80786.54,0.0,-0.9991,0.0,0.09053]
[1778617146209,44.5,80787.67,0.0,-0.99909,0.0,0.09077]
[1778617149669,44.5,80787.67,0.0,-0.99909,0.0,0.09077]
[1778617150023,44.5,80787.67,0.0,-0.99909,0.0,0.09077]
[1778617150026,44.5,80789.34,0.0,-0.99909,0.0,0.09114]
[1778617154050,44.5,80789.21,0.0,-0.99909,0.0,0.09111]
[1778617154059,44.5,80789.21,0.0,-0.99909,0.0,0.09111]
[1778617154077,44.5,80789.21,0.0,-0.99909,0.0,0.09111]
[1778617154152,44.5,80789.21,0.0,-0.99909,0.0,0.09111]
[1778617155070,44.5,80789.21,0.0,-0.99909,0.0,0.09111]
[1778617155193,44.5,80789.21,0.0,-0.99909,0.0,0.09111]
[1778617155311,44.5,80788.41,0.0,-0.99909,0.0,0.09093]
[1778617158767,44.5,80788.14,0.0,-0.99909,0.0,0.09087]
[1778617158808,44.5,80788.14,0.0,-0.99909,0.0,0.09087]
[1778617158910,44.5,80788.14,0.0,-0.99909,0.0,0.09087]
[1778617159700,44.5,80788.43,0.0,-0.99909,0.0,0.09094]
[1778617160023,44.5,80788.43,0.0,-0.99909,0.0,0.09094]
[1778617160448,44.5,80785.58,0.0,-0.9991,0.0,0.09032]
[1778617162766,44.5,80785.58,0.0,-0.9991,0.0,0.09032]
[1778617162810,44.5,80785.58,0.0,-0.9991,0.0,0.09032]
[1778617162863,44.5,80785.31,0.0,-0.9991,0.0,0.09026]
[1778617168504,44.5,80785.85,0.0,-0.9991,0.0,0.09038]
[1778617169697,44.5,80785.85,0.0,-0.9991,0.0,0.09038]
[1778617170108,44.5,80785.85,0.0,-0.9991,0.0,0.09038]
[1778617171525,44.5,80785.92,0.0,-0.9991,0.0,0.0897]
[1778617173837,44.5,80785.47,0.0,-0.99911,0.0,0.0896]
[1778617174061,44.5,80785.47,0.0,-0.99911,0.0,0.0896]
[1778617174115,44.5,80785.02,0.0,-0.99911,0.0,0.08951]
[1778617174303,44.5,80785.02,0.0,-0.99911,0.0,0.08951]
[1778617174309,44.5,80785.02,0.0,-0.99911,0.0,0.08951]
[1778617174431,44.5,80785.02,0.0,-0.99911,0.0,0.08951]
[1778617174558,44.5,80785.02,0.0,-0.99911,0.0,0.08951]
[1778617179101,44.5,80784.68,0.0,-0.99911,0.0,0.08943]
[1778617181065,44.5,80784.92,0.0,-0.99911,0.0,0.08949]
[1778617181205,44.5,80784.92,0.0,-0.99911,0.0,0.08949]
[1778617181312,44.5,80784.7,0.0,-0.99911,0.0,0.08944]
[1778617185617,44.5,80785.13,0.0,-0.99911,0.0,0.08953]
[1778617185810,44.5,80785.13,0.0,-0.99911,0.0,0.08953]
[1778617185848,44.5,80783.55,0.0,-0.99911,0.0,0.08919]
[1778617187637,44.5,80781.81,0.0,-0.99911,0.0,0.08882]
[1778617189072,44.5,80781.81,0.0,-0.99911,0.0,0.08882]
[1778617191064,44.5,80781.73,0.0,-0.99911,0.0,0.0888]
[1778617191654,44.5,80781.75,0.0,-0.99911,0.0,0.08881]
[1778617191810,44.5,80781.75,0.0,-0.99911,0.0,0.08881]
[1778617196702,44.5,80779.35,0.0,-0.99912,0.0,0.0883]
[1778617198677,44.5,80779.3,0.0,-0.99912,0.0,0.08829]
[1778617198695,44.5,80779.3,0.0,-0.99912,0.0,0.08829]
[1778617198808,44.5,80779.3,0.0,-0.99912,0.0,0.08829]
[1778617199113,44.5,80779.3,0.0,-0.99912,0.0,0.08829]
[1778617199517,44.5,80779.73,0.0,-0.99912,0.0,0.08838]
[1778617202744,44.5,80781.4,0.0,-0.99911,0.0,0.08873]
[1778617207779,44.5,80781.7,0.0,-0.99911,0.0,0.0888]
[1778617214828,44.5,80780.81,0.0,-0.99912,0.0,0.08861]
[1778617219863,44.5,80780.83,0.0,-0.99912,0.0,0.08861]
[1778617224898,44.5,80780.94,0.0,-0.99912,0.0,0.08864]
[1778617228926,44.5,80774.39,0.0,-0.99913,0.0,0.08726]
[1778617229933,44.5,80769.21,0.0,-0.99914,0.0,0.08618]
[1778617230940,44.5,80763.44,0.0,-0.99916,0.0,0.08499]
[1778617231489,44.5,80763.44,0.0,-0.99916,0.0,0.08499]
[1778617231559,44.5,80763.44,0.0,-0.99916,0.0,0.08499]
[1778617232087,44.5,80763.44,0.0,-0.99916,0.0,0.08499]
[1778617232201,44.5,80763.44,0.0,-0.99916,0.0,0.08499]
[1778617232279,44.5,80763.8,0.0,-0.99916,0.0,0.0844]
[1778617232310,44.5,80763.8,0.0,-0.99916,0.0,0.0844]
[1778617239126,44.5,80763.78,0.0,-0.99916,0.0,0.0844]
[1778617241068,44.5,80763.65,0.0,-0.99916,0.0,0.08437]
[1778617241206,44.5,80763.65,0.0,-0.99916,0.0,0.08437]
[1778617241310,44.5,80763.5,0.0,-0.99916,0.0,0.08434]
[1778617244006,44.5,80763.43,0.0,-0.99916,0.0,0.08433]
[1778617244059,44.5,80763.43,0.0,-0.99916,0.0,0.08433]
[1778617244107,44.5,80763.76,0.0,-0.99916,0.0,0.08439]
[1778617248647,44.5,80763.81,0.0,-0.99916,0.0,0.0844]
[1778617248704,44.5,80763.81,0.0,-0.99916,0.0,0.0844]
[1778617248810,44.5,80763.81,0.0,-0.99916,0.0,0.0844]
[1778617254101,44.5,80762.75,0.0,-0.99916,0.0,0.08419]
[1778617255133,44.5,80762.75,0.0,-0.99916,0.0,0.08419]
[1778617255188,44.5,80763.1,0.0,-0.99916,0.0,0.08426]
[1778617256115,44.5,80763.13,0.0,-0.99916,0.0,0.08427]
[1778617259690,44.5,80763.07,0.0,-0.99916,0.0,0.08425]
[1778617260134,44.5,80763.07,0.0,-0.99916,0.0,0.08425]
[1778617267193,44.5,80762.88,0.0,-0.99916,0.0,0.08422]
[1778617269140,44.5,80762.75,0.0,-0.99916,0.0,0.08419]
[1778617272466,44.5,80763.28,0.0,-0.99916,0.0,0.0843]
[1778617274142,44.5,80763.23,0.0,-0.99916,0.0,0.08429]
[1778617275736,44.5,80763.11,0.0,-0.99916,0.0,0.08426]
[1778617275808,44.5,80763.11,0.0,-0.99916,0.0,0.08426]
[1778617276192,44.5,80763.11,0.0,-0.99916,0.0,0.08426]
[1778617276200,44.5,80763.11,0.0,-0.99916,0.0,0.08426]
[1778617276310,44.5,80763.11,0.0,-0.99916,0.0,0.08426]
[1778617276256,44.5,80762.81,0.0,-0.99916,0.0,0.0842]
[1778617278977,44.5,80762.81,0.0,-0.99916,0.0,0.0842]
[1778617279058,44.5,80762.81,0.0,-0.99916,0.0,0.0842]
[1778617284313,44.5,80763.19,0.0,-0.99916,0.0,0.08428]
[1778617284591,44.5,80763.19,0.0,-0.99916,0.0,0.08428]
[1778617284808,44.5,80763.19,0.0,-0.99916,0.0,0.08428]
[1778617290355,44.5,80763.01,0.0,-0.99916,0.0,0.08424]
[1778617291362,44.5,80763.29,0.0,-0.99917,0.0,0.08364]
[1778617296397,44.5,80763.05,0.0,-0.99917,0.0,0.08359]
[1778617301742,44.5,80763.54,0.0,-0.99917,0.0,0.08369]
[1778617307474,44.5,80763.21,0.0,-0.99917,0.0,0.08363]
[1778617309659,44.5,80763.71,0.0,-0.99917,0.0,0.08373]
[1778617309947,44.5,80763.71,0.0,-0.99917,0.0,0.08373]
[1778617309988,44.5,80763.71,0.0,-0.99917,0.0,0.08373]
[1778617310061,44.5,80763.71,0.0,-0.99917,0.0,0.08373]
[1778617310093,44.5,80763.7,0.0,-0.99917,0.0,0.08372]
[1778617310422,44.5,80763.7,0.0,-0.99917,0.0,0.08372]
[1778617310555,44.5,80763.7,0.0,-0.99917,0.0,0.08372]
[1778617310811,44.5,80763.7,0.0,-0.99917,0.0,0.08372]
[1778617314055,44.5,80763.29,0.0,-0.99917,0.0,0.08364]
[1778617315064,44.5,80763.48,0.0,-0.99917,0.0,0.08368]
[1778617317560,44.5,80763.32,0.0,-0.99917,0.0,0.08365]
[1778617317807,44.5,80763.32,0.0,-0.99917,0.0,0.08365]
[1778617317808,44.5,80763.32,0.0,-0.99917,0.0,0.08365]
[1778617320008,44.5,80763.58,0.0,-0.99917,0.0,0.0837]
[1778617320064,44.5,80763.58,0.0,-0.99917,0.0,0.0837]
[1778617320110,44.5,80763.29,0.0,-0.99917,0.0,0.08364]
[1778617321573,44.5,80764.37,0.0,-0.99917,0.0,0.08386]
[1778617324228,44.5,80763.85,0.0,-0.99917,0.0,0.08375]
[1778617326971,44.5,80764.12,0.0,-0.99917,0.0,0.08381]
[1778617329692,44.5,80763.5,0.0,-0.99917,0.0,0.08368]
[1778617329943,44.5,80763.5,0.0,-0.99917,0.0,0.08368]
[1778617334714,44.5,80763.47,0.0,-0.99917,0.0,0.08368]
[1778617335083,44.5,80763.47,0.0,-0.99917,0.0,0.08368]
[1778617339648,44.5,80763.37,0.0,-0.99917,0.0,0.08366]
[1778617340359,44.5,80763.37,0.0,-0.99917,0.0,0.08366]
[1778617344736,44.5,80763.72,0.0,-0.99917,0.0,0.08373]
[1778617345347,44.5,80763.72,0.0,-0.99917,0.0,0.08373]
[1778617349044,44.5,80763.85,0.0,-0.99917,0.0,0.08375]
[1778617350672,44.5,80763.12,0.0,-0.99917,0.0,0.08361]
[1778617350776,44.5,80759.04,0.0,-0.99918,0.0,0.08279]
[1778617351589,44.5,80759.04,0.0,-0.99918,0.0,0.08279]
[1778617351749,44.5,80759.04,0.0,-0.99918,0.0,0.08279]
[1778617351810,44.5,80759.04,0.0,-0.99918,0.0,0.08279]
[1778617351898,44.5,80756.15,0.0,-0.99919,0.0,0.08157]
[1778617354804,44.5,80755.23,0.0,-0.99919,0.0,0.08139]
[1778617359188,44.5,80755.18,0.0,-0.99919,0.0,0.08138]
[1778617361062,44.5,80755.18,0.0,-0.99919,0.0,0.08138]
[1778617361312,44.5,80755.18,0.0,-0.99919,0.0,0.08138]
[1778617361468,44.5,80755.19,0.0,-0.99919,0.0,0.08138]
[1778617361563,44.5,80755.19,0.0,-0.99919,0.0,0.08138]
[1778617361662,44.5,80755.19,0.0,-0.99919,0.0,0.08138]
[1778617364667,44.5,80755.19,0.0,-0.99919,0.0,0.08138]
[1778617365053,44.5,80755.19,0.0,-0.99919,0.0,0.08138]
[1778617369164,44.5,80755.19,0.0,-0.99919,0.0,0.08138]
[1778617373063,44.5,80755.02,0.0,-0.99919,0.0,0.08134]
[1778617373245,44.5,80755.02,0.0,-0.99919,0.0,0.08134]
[1778617373315,44.5,80755.02,0.0,-0.99919,0.0,0.08134]
[1778617378974,44.5,80755.34,0.0,-0.99919,0.0,0.08141]
[1778617380777,44.5,80755.38,0.0,-0.99919,0.0,0.08141]
[1778617380808,44.5,80755.38,0.0,-0.99919,0.0,0.08141]
[1778617381067,44.5,80755.38,0.0,-0.99919,0.0,0.08141]
[1778617381995,44.5,80758.41,0.0,-0.99919,0.0,0.08201]
[1778617383289,44.5,80762.3,0.0,-0.99918,0.0,0.08279]
[1778617384156,44.5,80762.3,0.0,-0.99918,0.0,0.08279]
[1778617385030,44.5,80762.42,0.0,-0.99918,0.0,0.08281]
[1778617385065,44.5,80762.42,0.0,-0.99918,0.0,0.08281]
[1778617385091,44.5,80762.44,0.0,-0.99918,0.0,0.08282]
[1778617385869,44.5,80762.44,0.0,-0.99918,0.0,0.08282]
[1778617386053,44.5,80762.44,0.0,-0.99918,0.0,0.08282]
[1778617386059,44.5,80762.44,0.0,-0.99918,0.0,0.08282]
[1778617388038,44.5,80765.23,0.0,-0.99917,0.0,0.08338]
[1778617389046,44.5,80767.27,0.0,-0.99917,0.0,0.08379]
[1778617391635,44.5,80768.25,0.0,-0.99916,0.0,0.08399]
[1778617391808,44.5,80768.25,0.0,-0.99916,0.0,0.08399]
[1778617392066,44.5,80768.27,0.0,-0.99916,0.0,0.08399]
[1778617394197,44.5,80769.25,0.0,-0.99916,0.0,0.08419]
[1778617394237,44.5,80772.13,0.0,-0.99916,0.0,0.08478]
[1778617394602,44.5,80772.13,0.0,-0.99916,0.0,0.08478]
[1778617394809,44.5,80772.13,0.0,-0.99916,0.0,0.08478]
[1778617397157,44.5,80771.76,0.0,-0.99916,0.0,0.0847]
[1778617397311,44.5,80771.76,0.0,-0.99916,0.0,0.0847]
[1778617397417,44.5,80771.76,0.0,-0.99916,0.0,0.0847]
[1778617399098,44.5,80771.94,0.0,-0.99916,0.0,0.08474]
[1778617401065,44.5,80772.29,0.0,-0.99916,0.0,0.08481]
[1778617401131,44.5,80772.29,0.0,-0.99916,0.0,0.08481]
[1778617401309,44.5,80772.29,0.0,-0.99916,0.0,0.08481]
[1778617401511,44.5,80772.86,0.0,-0.99915,0.0,0.08493]
[1778617402136,44.5,80776.49,0.0,-0.99915,0.0,0.08567]
[1778617403143,44.5,80778.31,0.0,-0.99914,0.0,0.08605]
[1778617404533,44.5,80779.76,0.0,-0.99914,0.0,0.08635]
[1778617404559,44.5,80779.76,0.0,-0.99914,0.0,0.08635]
[1778617404696,44.5,80779.76,0.0,-0.99914,0.0,0.08635]
[1778617405072,44.5,80779.76,0.0,-0.99914,0.0,0.08635]
[1778617405079,44.5,80779.76,0.0,-0.99914,0.0,0.08635]
[1778617405308,44.5,80779.76,0.0,-0.99914,0.0,0.08635]
[1778617405460,44.5,80779.76,0.0,-0.99914,0.0,0.08635]
[1778617405409,44.5,80780.06,0.0,-0.99914,0.0,0.08641]
[1778617409063,44.5,80779.94,0.0,-0.99914,0.0,0.08639]
[1778617409333,44.5,80779.94,0.0,-0.99914,0.0,0.08639]
[1778617409661,44.5,80779.92,0.0,-0.99914,0.0,0.08638]
[1778617410021,44.5,80779.92,0.0,-0.99914,0.0,0.08638]
[1778617411199,44.5,80779.84,0.0,-0.99915,0.0,0.08569]
[1778617413070,44.5,80780.12,0.0,-0.99914,0.0,0.08575]
[1778617413143,44.5,80780.12,0.0,-0.99914,0.0,0.08575]
[1778617416946,44.5,80779.66,0.0,-0.99915,0.0,0.08566]
[1778617417064,44.5,80779.66,0.0,-0.99915,0.0,0.08566]
[1778617417386,44.5,80779.66,0.0,-0.99915,0.0,0.08566]
[1778617417241,44.5,80779.73,0.0,-0.99915,0.0,0.08567]
[1778617421062,44.5,80781.33,0.0,-0.99914,0.0,0.086]
[1778617421334,44.5,80781.33,0.0,-0.99914,0.0,0.086]
[1778617425067,44.5,80781.33,0.0,-0.99914,0.0,0.086]
[1778617425528,44.5,80781.32,0.0,-0.99914,0.0,0.086]
[1778617427065,44.5,80781.32,0.0,-0.99914,0.0,0.086]
[1778617427219,44.5,80781.32,0.0,-0.99914,0.0,0.086]
[1778617428824,44.5,80781.09,0.0,-0.99914,0.0,0.08595]
[1778617429059,44.5,80781.09,0.0,-0.99914,0.0,0.08595]
[1778617429186,44.5,80781.09,0.0,-0.99914,0.0,0.08595]
[1778617429325,44.5,80781.51,0.0,-0.99914,0.0,0.08604]
[1778617431064,44.5,80781.51,0.0,-0.99914,0.0,0.08604]
[1778617431335,44.5,80781.51,0.0,-0.99914,0.0,0.08604]
[1778617431559,44.5,80780.96,0.0,-0.99914,0.0,0.08593]
[1778617432089,44.5,80780.96,0.0,-0.99914,0.0,0.08593]
[1778617435064,44.5,80781.7,0.0,-0.99914,0.0,0.08608]
[1778617435581,44.5,80781.36,0.0,-0.99914,0.0,0.08601]
[1778617438681,44.5,80781.32,0.0,-0.99914,0.0,0.086]
[1778617438810,44.5,80781.32,0.0,-0.99914,0.0,0.086]
[1778617439061,44.5,80781.32,0.0,-0.99914,0.0,0.086]
[1778617439336,44.5,80781.32,0.0,-0.99914,0.0,0.086]
[1778617439395,44.5,80781.11,0.0,-0.99914,0.0,0.08596]
[1778617439706,44.5,80781.11,0.0,-0.99914,0.0,0.08596]
[1778617440024,44.5,80781.11,0.0,-0.99914,0.0,0.08596]
[1778617441066,44.5,80781.03,0.0,-0.99914,0.0,0.08594]
[1778617441109,44.5,80781.03,0.0,-0.99914,0.0,0.08594]
[1778617443064,44.5,80781.44,0.0,-0.99914,0.0,0.08603]
[1778617443471,44.5,80781.44,0.0,-0.99914,0.0,0.08603]
[1778617447073,44.5,80781.96,0.0,-0.99914,0.0,0.08613]
[1778617447164,44.5,80781.96,0.0,-0.99914,0.0,0.08613]
[1778617449318,44.5,80784.15,0.0,-0.99914,0.0,0.08659]
[1778617449465,44.5,80784.33,0.0,-0.99914,0.0,0.08663]
[1778617449561,44.5,80784.33,0.0,-0.99914,0.0,0.08663]
[1778617451067,44.5,80784.5,0.0,-0.99913,0.0,0.08666]
[1778617451369,44.5,80784.5,0.0,-0.99913,0.0,0.08666]
[1778617452488,44.5,80787.23,0.0,-0.99913,0.0,0.08723]
[1778617453494,44.5,80789.31,0.0,-0.99912,0.0,0.08767]
[1778617454345,44.5,80789.31,0.0,-0.99912,0.0,0.08767]
[1778617454419,44.5,80789.31,0.0,-0.99912,0.0,0.08767]
[1778617454559,44.5,80790.05,0.0,-0.99912,0.0,0.08783]
[1778617454587,44.5,80790.05,0.0,-0.99912,0.0,0.08783]
[1778617456269,44.5,80789.55,0.0,-0.99912,0.0,0.08772]
[1778617456309,44.5,80789.55,0.0,-0.99912,0.0,0.08772]
[1778617456515,44.5,80790.61,0.0,-0.99912,0.0,0.08795]
[1778617457059,44.5,80790.61,0.0,-0.99912,0.0,0.08795]
[1778617457191,44.5,80790.61,0.0,-0.99912,0.0,0.08795]
[1778617462291,44.5,80790.59,0.0,-0.99912,0.0,0.08794]
[1778617462308,44.5,80790.59,0.0,-0.99912,0.0,0.08794]
[1778617462440,44.5,80790.59,0.0,-0.99912,0.0,0.08794]
[1778617462571,44.5,80790.0,0.0,-0.99912,0.0,0.08782]
[1778617462692,44.5,80790.0,0.0,-0.99912,0.0,0.08782]
[1778617464699,44.5,80789.96,0.0,-0.99912,0.0,0.08781]
[1778617464729,44.5,80789.96,0.0,-0.99912,0.0,0.08781]
[1778617464809,44.5,80789.96,0.0,-0.99912,0.0,0.08781]
[1778617465087,44.5,80789.96,0.0,-0.99912,0.0,0.08781]
[1778617465198,44.5,80789.96,0.0,-0.99912,0.0,0.08781]
[1778617465308,44.5,80789.96,0.0,-0.99912,0.0,0.08781]
[1778617465409,44.5,80789.1,0.0,-0.99912,0.0,0.08763]
[1778617465911,44.5,80789.1,0.0,-0.99912,0.0,0.08763]
[1778617469063,44.5,80789.26,0.0,-0.99912,0.0,0.08766]
[1778617470702,44.5,80788.51,0.0,-0.99913,0.0,0.0875]
[1778617471063,44.5,80788.51,0.0,-0.99913,0.0,0.0875]
[1778617471163,44.5,80788.51,0.0,-0.99913,0.0,0.0875]
[1778617471515,44.5,80788.51,0.0,-0.99913,0.0,0.0875]
[1778617471221,44.5,80785.81,0.0,-0.99914,0.0,0.08626]
[1778617471559,44.5,80785.81,0.0,-0.99914,0.0,0.08626]
[1778617471620,44.5,80783.85,0.0,-0.99914,0.0,0.08585]
[1778617473067,44.5,80783.85,0.0,-0.99914,0.0,0.08585]
[1778617473301,44.5,80783.85,0.0,-0.99914,0.0,0.08585]
[1778617475070,44.5,80783.4,0.0,-0.99914,0.0,0.08576]
[1778617475435,44.5,80783.4,0.0,-0.99914,0.0,0.08576]
[1778617479068,44.5,80783.22,0.0,-0.99914,0.0,0.08572]
[1778617481063,44.5,80783.5,0.0,-0.99914,0.0,0.08578]
[1778617481285,44.5,80783.5,0.0,-0.99914,0.0,0.08578]
[1778617481316,44.5,80783.5,0.0,-0.99914,0.0,0.08578]
[1778617481499,44.5,80783.5,0.0,-0.99914,0.0,0.08578]
[1778617483493,44.5,80783.14,0.0,-0.99914,0.0,0.08571]
[1778617483560,44.5,80783.14,0.0,-0.99914,0.0,0.08571]
[1778617484194,44.5,80783.14,0.0,-0.99914,0.0,0.08571]
[1778617484216,44.5,80783.59,0.0,-0.99914,0.0,0.0858]
[1778617485068,44.5,80783.59,0.0,-0.99914,0.0,0.0858]
[1778617485117,44.5,80783.59,0.0,-0.99914,0.0,0.0858]
[1778617485310,44.5,80783.59,0.0,-0.99914,0.0,0.0858]
[1778617485689,44.5,80783.67,0.0,-0.99914,0.0,0.08582]
[1778617489067,44.5,80783.67,0.0,-0.99914,0.0,0.08582]
[1778617489171,44.5,80783.67,0.0,-0.99914,0.0,0.08582]
[1778617491064,44.5,80783.63,0.0,-0.99914,0.0,0.08581]
[1778617491180,44.5,80783.63,0.0,-0.99914,0.0,0.08581]
[1778617492361,44.5,80783.65,0.0,-0.99914,0.0,0.08581]
[1778617492386,44.5,80780.47,0.0,-0.99915,0.0,0.08516]
[1778617495068,44.5,80780.13,0.0,-0.99915,0.0,0.08509]
[1778617495313,44.5,80780.13,0.0,-0.99915,0.0,0.08509]
[1778617499062,44.5,80780.57,0.0,-0.99915,0.0,0.08518]
[1778617499703,44.5,80780.6,0.0,-0.99915,0.0,0.08518]
[1778617501065,44.5,80780.6,0.0,-0.99915,0.0,0.08518]
[1778617501719,44.5,80780.57,0.0,-0.99915,0.0,0.08518]
[1778617502071,44.5,80780.57,0.0,-0.99915,0.0,0.08518]
[1778617502310,44.5,80780.57,0.0,-0.99915,0.0,0.08518]
[1778617507875,44.5,80780.58,0.0,-0.99915,0.0,0.08518]
[1778617511783,44.5,80780.13,0.0,-0.99915,0.0,0.08509]
[1778617511811,44.5,80780.13,0.0,-0.99915,0.0,0.08509]
[1778617511903,44.5,80779.98,0.0,-0.99915,0.0,0.08506]
[1778617516938,44.5,80782.24,0.0,-0.99915,0.0,0.08552]
[1778617519255,44.5,80782.79,0.0,-0.99915,0.0,0.08563]
[1778617519359,44.5,80782.79,0.0,-0.99915,0.0,0.08563]
[1778617519563,44.5,80782.79,0.0,-0.99915,0.0,0.08563]
[1778617519411,44.5,80783.83,0.0,-0.99914,0.0,0.08585]
[1778617520966,44.5,80785.47,0.0,-0.99914,0.0,0.08619]
[1778617523065,44.5,80785.58,0.0,-0.99914,0.0,0.08621]
[1778617523230,44.5,80785.58,0.0,-0.99914,0.0,0.08621]
[1778617523310,44.5,80785.58,0.0,-0.99914,0.0,0.08621]
[1778617524573,44.5,80786.52,0.0,-0.99914,0.0,0.08641]
[1778617524586,44.5,80790.33,0.0,-0.99913,0.0,0.0872]
[1778617525150,44.5,80790.33,0.0,-0.99913,0.0,0.0872]
[1778617525999,44.5,80790.8,0.0,-0.99913,0.0,0.0873]
[1778617526075,44.5,80790.8,0.0,-0.99913,0.0,0.0873]
[1778617526076,44.5,80795.75,0.0,-0.99912,0.0,0.08835]
[1778617527515,44.5,80795.75,0.0,-0.99912,0.0,0.08835]
[1778617527559,44.5,80795.75,0.0,-0.99912,0.0,0.08835]
[1778617527733,44.5,80796.0,0.0,-0.99912,0.0,0.0884]
[1778617527808,44.5,80796.0,0.0,-0.99912,0.0,0.0884]
[1778617530030,44.5,80799.5,0.0,-0.99911,0.0,0.08915]
[1778617531038,44.5,80799.57,0.0,-0.99911,0.0,0.08847]
[1778617536072,44.5,80801.32,0.0,-0.99911,0.0,0.08884]
[1778617538529,44.5,80801.44,0.0,-0.99911,0.0,0.08887]
[1778617538559,44.5,80801.44,0.0,-0.99911,0.0,0.08887]
[1778617538580,44.5,80802.34,0.0,-0.99911,0.0,0.08906]
[1778617538819,44.5,80802.34,0.0,-0.99911,0.0,0.08906]
[1778617538943,44.5,80802.34,0.0,-0.99911,0.0,0.08906]
[1778617539070,44.5,80802.34,0.0,-0.99911,0.0,0.08906]
[1778617539231,44.5,80802.34,0.0,-0.99911,0.0,0.08906]
[1778617541066,44.5,80802.33,0.0,-0.99911,0.0,0.08906]
[1778617541635,44.5,80802.33,0.0,-0.99911,0.0,0.08906]
[1778617541809,44.5,80802.33,0.0,-0.99911,0.0,0.08906]
[1778617546313,44.5,80802.31,0.0,-0.99911,0.0,0.08906]
[1778617546559,44.5,80802.31,0.0,-0.99911,0.0,0.08906]
[1778617546414,44.5,80802.27,0.0,-0.99911,0.0,0.08905]
[1778617549264,44.5,80802.31,0.0,-0.99911,0.0,0.08906]
[1778617553063,44.5,80801.08,0.0,-0.99911,0.0,0.08879]
[1778617553209,44.5,80801.08,0.0,-0.99911,0.0,0.08879]
[1778617553315,44.5,80801.08,0.0,-0.99911,0.0,0.08879]
[1778617559233,44.5,80801.25,0.0,-0.99911,0.0,0.08883]
[1778617564268,44.5,80801.53,0.0,-0.99911,0.0,0.08889]
[1778617566329,44.5,80801.53,0.0,-0.99911,0.0,0.08889]
[1778617566466,44.5,80801.53,0.0,-0.99911,0.0,0.08889]
[1778617566559,44.5,80801.53,0.0,-0.99911,0.0,0.08889]
[1778617566604,44.5,80801.53,0.0,-0.99911,0.0,0.08889]
[1778617566618,44.5,80801.5,0.0,-0.99911,0.0,0.08888]
[1778617566811,44.5,80801.5,0.0,-0.99911,0.0,0.08888]
[1778617569304,44.5,80799.9,0.0,-0.99911,0.0,0.08854]
[1778617574338,44.5,80798.87,0.0,-0.99912,0.0,0.08832]
[1778617578366,44.5,80796.79,0.0,-0.99912,0.0,0.08788]
[1778617579373,44.5,80793.66,0.0,-0.99913,0.0,0.08722]
[1778617579695,44.5,80793.66,0.0,-0.99913,0.0,0.08722]
[1778617579791,44.5,80793.66,0.0,-0.99913,0.0,0.08722]
[1778617579809,44.5,80793.66,0.0,-0.99913,0.0,0.08722]
[1778617579902,44.5,80793.66,0.0,-0.99913,0.0,0.08722]
[1778617580055,44.5,80793.66,0.0,-0.99913,0.0,0.08722]
[1778617580310,44.5,80793.66,0.0,-0.99913,0.0,0.08722]
[1778617580381,44.5,80793.44,0.0,-0.99913,0.0,0.08718]
[1778617586422,44.5,80792.7,0.0,-0.99913,0.0,0.08702]
[1778617588134,44.5,80792.77,0.0,-0.99913,0.0,0.08703]
[1778617588140,44.5,80792.77,0.0,-0.99913,0.0,0.08703]
[1778617588273,44.5,80792.77,0.0,-0.99913,0.0,0.08703]
[1778617588309,44.5,80792.77,0.0,-0.99913,0.0,0.08703]
[1778617588436,44.5,80793.19,0.0,-0.99913,0.0,0.08712]
[1778617589281,44.5,80793.19,0.0,-0.99913,0.0,0.08712]
[1778617591064,44.5,80794.67,0.0,-0.99913,0.0,0.08743]
[1778617591308,44.5,80794.67,0.0,-0.99913,0.0,0.08743]
[1778617591557,44.5,80794.67,0.0,-0.99913,0.0,0.08743]
[1778617591644,44.5,80794.8,0.0,-0.99913,0.0,0.08678]
[1778617593727,44.5,80794.95,0.0,-0.99913,0.0,0.08681]
[1778617593811,44.5,80794.95,0.0,-0.99913,0.0,0.08681]
[1778617594478,44.5,80795.12,0.0,-0.99913,0.0,0.08685]
[1778617599513,44.5,80793.58,0.0,-0.99913,0.0,0.08652]
[1778617606562,44.5,80792.95,0.0,-0.99914,0.0,0.08639]
[1778617607856,44.5,80793.36,0.0,-0.99913,0.0,0.08648]
[1778617608066,44.5,80793.36,0.0,-0.99913,0.0,0.08648]
[1778617608077,44.5,80793.36,0.0,-0.99913,0.0,0.08648]
[1778617608308,44.5,80793.36,0.0,-0.99913,0.0,0.08648]
[1778617613647,44.5,80793.36,0.0,-0.99913,0.0,0.08648]
[1778617619653,44.5,80793.24,0.0,-0.99914,0.0,0.08645]
[1778617624325,44.5,80793.21,0.0,-0.99914,0.0,0.08645]
[1778617626888,44.5,80793.57,0.0,-0.99913,0.0,0.08652]
[1778617629703,44.5,80793.57,0.0,-0.99913,0.0,0.08652]
[1778617629987,44.5,80793.57,0.0,-0.99913,0.0,0.08652]
[1778617631699,44.5,80793.57,0.0,-0.99913,0.0,0.08652]
[1778617631750,44.5,80793.54,0.0,-0.99913,0.0,0.08652]
[1778617631809,44.5,80793.54,0.0,-0.99913,0.0,0.08652]
[1778617631834,44.5,80793.54,0.0,-0.99913,0.0,0.08652]
[1778617632065,44.5,80793.54,0.0,-0.99913,0.0,0.08652]
[1778617632134,44.5,80793.57,0.0,-0.99913,0.0,0.08652]
[1778617634314,44.5,80793.57,0.0,-0.99913,0.0,0.08652]
[1778617635070,44.5,80793.57,0.0,-0.99913,0.0,0.08652]
[1778617635241,44.5,80793.57,0.0,-0.99913,0.0,0.08652]
[1778617635310,44.5,80793.57,0.0,-0.99913,0.0,0.08652]
[1778617640800,44.5,80793.43,0.0,-0.99913,0.0,0.08649]
[1778617647618,44.5,80793.65,0.0,-0.99913,0.0,0.08654]
[1778617648857,44.5,80790.02,0.0,-0.99914,0.0,0.08578]
[1778617651208,44.5,80788.72,0.0,-0.99915,0.0,0.08552]
[1778617651212,44.5,80788.72,0.0,-0.99915,0.0,0.08552]
[1778617651308,44.5,80788.72,0.0,-0.99915,0.0,0.08552]
[1778617651560,44.5,80788.72,0.0,-0.99915,0.0,0.08552]
[1778617651661,44.5,80786.67,0.0,-0.99916,0.0,0.08443]
[1778617651878,44.5,80783.5,0.0,-0.99916,0.0,0.08378]
[1778617654342,44.5,80783.22,0.0,-0.99916,0.0,0.08372]
[1778617655073,44.5,80782.01,0.0,-0.99917,0.0,0.08348]
[1778617655220,44.5,80782.01,0.0,-0.99917,0.0,0.08348]
[1778617655311,44.5,80782.01,0.0,-0.99917,0.0,0.08348]
[1778617661948,44.5,80780.78,0.0,-0.99917,0.0,0.08323]
[1778617663008,44.5,80780.78,0.0,-0.99917,0.0,0.08323]
[1778617663067,44.5,80780.78,0.0,-0.99917,0.0,0.08323]
[1778617663135,44.5,80780.78,0.0,-0.99917,0.0,0.08323]
[1778617663222,44.5,80778.73,0.0,-0.99917,0.0,0.08282]
[1778617664222,44.5,80778.73,0.0,-0.99917,0.0,0.08282]
[1778617664310,44.5,80778.73,0.0,-0.99917,0.0,0.08282]
[1778617664389,44.5,80779.65,0.0,-0.99917,0.0,0.083]
[1778617667995,44.5,80777.65,0.0,-0.99918,0.0,0.0826]
[1778617669293,44.5,80777.65,0.0,-0.99918,0.0,0.0826]
[1778617669906,44.5,80776.21,0.0,-0.99918,0.0,0.08231]
[1778617669916,44.5,80776.21,0.0,-0.99918,0.0,0.08231]
[1778617670063,44.5,80776.21,0.0,-0.99918,0.0,0.08231]
[1778617674088,44.5,80776.42,0.0,-0.99918,0.0,0.08235]
[1778617675360,44.5,80776.42,0.0,-0.99918,0.0,0.08235]
[1778617678067,44.5,80778.01,0.0,-0.99918,0.0,0.08267]
[1778617679662,44.5,80778.01,0.0,-0.99918,0.0,0.08267]
[1778617679729,44.5,80778.01,0.0,-0.99918,0.0,0.08267]
[1778617679735,44.5,80778.01,0.0,-0.99918,0.0,0.08267]
[1778617679698,44.5,80782.25,0.0,-0.99917,0.0,0.08353]
[1778617679814,44.5,80782.25,0.0,-0.99917,0.0,0.08353]
[1778617679944,44.5,80782.25,0.0,-0.99917,0.0,0.08353]
[1778617680081,44.5,80787.71,0.0,-0.99915,0.0,0.08464]
[1778617681088,44.5,80789.4,0.0,-0.99915,0.0,0.08499]
[1778617683065,44.5,80789.29,0.0,-0.99915,0.0,0.08496]
[1778617683761,44.5,80789.85,0.0,-0.99915,0.0,0.08508]
[1778617687061,44.5,80789.5,0.0,-0.99915,0.0,0.08501]
[1778617687362,44.5,80789.5,0.0,-0.99915,0.0,0.08501]
[1778617689733,44.5,80790.07,0.0,-0.99915,0.0,0.08512]
[1778617690132,44.5,80790.01,0.0,-0.99915,0.0,0.08511]
[1778617690946,44.5,80790.84,0.0,-0.99915,0.0,0.08528]
[1778617691063,44.5,80790.84,0.0,-0.99915,0.0,0.08528]
[1778617691080,44.5,80790.84,0.0,-0.99915,0.0,0.08528]
[1778617691197,44.5,80790.84,0.0,-0.99915,0.0,0.08528]
[1778617691309,44.5,80790.84,0.0,-0.99915,0.0,0.08528]
[1778617691410,44.5,80789.83,0.0,-0.99915,0.0,0.08507]
[1778617693063,44.5,80789.83,0.0,-0.99915,0.0,0.08507]
[1778617693197,44.5,80789.83,0.0,-0.99915,0.0,0.08507]
[1778617695062,44.5,80789.9,0.0,-0.99915,0.0,0.08509]
[1778617695740,44.5,80789.9,0.0,-0.99915,0.0,0.08509]
[1778617697064,44.5,80789.93,0.0,-0.99915,0.0,0.08509]
[1778617697550,44.5,80789.93,0.0,-0.99915,0.0,0.08509]
[1778617701062,44.5,80790.81,0.0,-0.99915,0.0,0.08528]
[1778617701887,44.5,80790.86,0.0,-0.99915,0.0,0.08529]
[1778617703060,44.5,80790.48,0.0,-0.99915,0.0,0.08521]
[1778617703510,44.5,80790.48,0.0,-0.99915,0.0,0.08521]
[1778617705061,44.5,80790.9,0.0,-0.99915,0.0,0.08529]
[1778617705324,44.5,80790.9,0.0,-0.99915,0.0,0.08529]
[1778617709065,44.5,80790.9,0.0,-0.99915,0.0,0.08529]
[1778617709131,44.5,80790.9,0.0,-0.99915,0.0,0.08529]
[1778617711298,44.5,80792.2,0.0,-0.99915,0.0,0.08489]
[1778617713072,44.5,80791.81,0.0,-0.99915,0.0,0.08481]
[1778617713154,44.5,80791.81,0.0,-0.99915,0.0,0.08481]
[1778617713322,44.5,80791.81,0.0,-0.99915,0.0,0.08481]
[1778617713341,44.5,80791.81,0.0,-0.99915,0.0,0.08481]
[1778617713558,44.5,80791.81,0.0,-0.99915,0.0,0.08481]
[1778617713709,44.5,80791.81,0.0,-0.99915,0.0,0.08481]
[1778617713659,44.5,80790.86,0.0,-0.99915,0.0,0.08462]
[1778617714369,44.5,80790.86,0.0,-0.99915,0.0,0.08462]
[1778617717065,44.5,80790.71,0.0,-0.99915,0.0,0.08459]
[1778617717401,44.5,80790.71,0.0,-0.99915,0.0,0.08459]
[1778617717562,44.5,80790.71,0.0,-0.99915,0.0,0.08459]
[1778617721585,44.5,80790.54,0.0,-0.99915,0.0,0.08455]
[1778617721809,44.5,80790.65,0.0,-0.99915,0.0,0.08457]
[1778617721817,44.5,80790.65,0.0,-0.99915,0.0,0.08457]
[1778617721997,44.5,80790.65,0.0,-0.99915,0.0,0.08457]
[1778617722090,44.5,80790.65,0.0,-0.99915,0.0,0.08457]
[1778617722375,44.5,80790.97,0.0,-0.99915,0.0,0.08464]
[1778617724374,44.5,80790.97,0.0,-0.99915,0.0,0.08464]
[1778617729807,44.5,80791.6,0.0,-0.99915,0.0,0.08477]
[1778617732438,44.5,80792.4,0.0,-0.99915,0.0,0.08493]
[1778617732561,44.5,80792.4,0.0,-0.99915,0.0,0.08493]
[1778617732575,44.5,80792.4,0.0,-0.99915,0.0,0.08493]
[1778617732650,44.5,80794.02,0.0,-0.99915,0.0,0.08527]
[1778617734767,44.5,80794.56,0.0,-0.99915,0.0,0.08538]
[1778617735218,44.5,80794.4,0.0,-0.99915,0.0,0.08534]
[1778617737066,44.5,80794.12,0.0,-0.99915,0.0,0.08529]
[1778617737466,44.5,80794.12,0.0,-0.99915,0.0,0.08529]
[1778617739068,44.5,80794.19,0.0,-0.99915,0.0,0.0853]
[1778617739201,44.5,80794.19,0.0,-0.99915,0.0,0.0853]
[1778617743060,44.5,80794.35,0.0,-0.99915,0.0,0.08533]
[1778617743914,44.5,80794.35,0.0,-0.99915,0.0,0.08533]
[1778617747060,44.5,80794.25,0.0,-0.99915,0.0,0.08531]
[1778617747323,44.5,80794.25,0.0,-0.99915,0.0,0.08531]
[1778617749061,44.5,80794.28,0.0,-0.99915,0.0,0.08532]
[1778617749223,44.5,80794.28,0.0,-0.99915,0.0,0.08532]
[1778617753068,44.5,80793.6,0.0,-0.99915,0.0,0.08518]
[1778617753184,44.5,80793.6,0.0,-0.99915,0.0,0.08518]
[1778617754360,44.5,80793.8,0.0,-0.99915,0.0,0.08522]
[1778617754559,44.5,80793.8,0.0,-0.99915,0.0,0.08522]
[1778617754599,44.5,80794.27,0.0,-0.99915,0.0,0.08532]
[1778617757060,44.5,80794.47,0.0,-0.99915,0.0,0.08536]
[1778617757478,44.5,80794.47,0.0,-0.99915,0.0,0.08536]
[1778617760641,44.5,80796.47,0.0,-0.99914,0.0,0.08577]
[1778617761058,44.5,80796.47,0.0,-0.99914,0.0,0.08577]
[1778617761094,44.5,80796.47,0.0,-0.99914,0.0,0.08577]
[1778617763060,44.5,80796.48,0.0,-0.99914,0.0,0.08577]
[1778617763332,44.5,80796.48,0.0,-0.99914,0.0,0.08577]
[1778617764394,44.5,80796.48,0.0,-0.99914,0.0,0.08577]
[1778617765065,44.5,80796.48,0.0,-0.99914,0.0,0.08577]
[1778617765223,44.5,80796.48,0.0,-0.99914,0.0,0.08577]
[1778617765311,44.5,80796.48,0.0,-0.99914,0.0,0.08577]
[1778617765469,44.5,80796.48,0.0,-0.99914,0.0,0.08577]
[1778617766073,44.5,80796.48,0.0,-0.99914,0.0,0.08577]
[1778617766130,44.5,80796.48,0.0,-0.99914,0.0,0.08577]
[1778617766308,44.5,80796.48,0.0,-0.99914,0.0,0.08577]
[1778617766965,44.5,80796.48,0.0,-0.99914,0.0,0.08577]
[1778617768429,44.5,80796.48,0.0,-0.99914,0.0,0.08577]
[1778617768558,44.5,80796.48,0.0,-0.99914,0.0,0.08577]
[1778617768658,44.5,80796.48,0.0,-0.99914,0.0,0.08577]
[1778617769067,44.5,80796.48,0.0,-0.99914,0.0,0.08577]
[1778617769203,44.5,80796.48,0.0,-0.99914,0.0,0.08577]
[1778617771718,44.5,80796.81,0.0,-0.99915,0.0,0.08517]
[1778617773059,44.5,80796.85,0.0,-0.99915,0.0,0.08518]
[1778617773193,44.5,80796.85,0.0,-0.99915,0.0,0.08518]
[1778617775065,44.5,80796.81,0.0,-0.99915,0.0,0.08517]
[1778617775576,44.5,80796.81,0.0,-0.99915,0.0,0.08517]
[1778617778767,44.5,80798.8,0.0,-0.99914,0.0,0.08558]
[1778617779878,44.5,80798.82,0.0,-0.99914,0.0,0.08558]
[1778617780059,44.5,80798.82,0.0,-0.99914,0.0,0.08558]
[1778617780462,44.5,80798.82,0.0,-0.99914,0.0,0.08558]
[1778617780526,44.5,80798.82,0.0,-0.99914,0.0,0.08558]
[1778617780559,44.5,80798.82,0.0,-0.99914,0.0,0.08558]
[1778617780657,44.5,80798.82,0.0,-0.99914,0.0,0.08558]
[1778617780781,44.5,80799.05,0.0,-0.99914,0.0,0.08563]
[1778617783061,44.5,80799.1,0.0,-0.99914,0.0,0.08564]
[1778617783255,44.5,80799.1,0.0,-0.99914,0.0,0.08564]
[1778617784432,44.5,80798.6,0.0,-0.99914,0.0,0.08554]
[1778617785071,44.5,80798.6,0.0,-0.99914,0.0,0.08554]
[1778617787037,44.5,80799.28,0.0,-0.99914,0.0,0.08568]
[1778617787060,44.5,80799.28,0.0,-0.99914,0.0,0.08568]
[1778617787830,44.5,80799.59,0.0,-0.99914,0.0,0.08574]
[1778617789043,44.5,80799.4,0.0,-0.99914,0.0,0.0857]
[1778617789069,44.5,80799.4,0.0,-0.99914,0.0,0.0857]
[1778617789281,44.5,80799.4,0.0,-0.99914,0.0,0.0857]
[1778617793067,44.5,80799.96,0.0,-0.99914,0.0,0.08582]
[1778617793297,44.5,80799.96,0.0,-0.99914,0.0,0.08582]
[1778617794450,44.5,80799.88,0.0,-0.99914,0.0,0.0858]
[1778617795075,44.5,80799.74,0.0,-0.99914,0.0,0.08577]
[1778617795307,44.5,80799.74,0.0,-0.99914,0.0,0.08577]
[1778617799065,44.5,80798.81,0.0,-0.99914,0.0,0.08558]
[1778617801219,44.5,80798.75,0.0,-0.99914,0.0,0.08557]
[1778617803063,44.5,80798.16,0.0,-0.99914,0.0,0.08545]
[1778617803288,44.5,80798.16,0.0,-0.99914,0.0,0.08545]
[1778617804242,44.5,80798.01,0.0,-0.99914,0.0,0.08542]
[1778617804308,44.5,80798.01,0.0,-0.99914,0.0,0.08542]
[1778617804347,44.5,80798.05,0.0,-0.99914,0.0,0.08542]
[1778617805064,44.5,80798.05,0.0,-0.99914,0.0,0.08542]
[1778617805121,44.5,80798.05,0.0,-0.99914,0.0,0.08542]
[1778617807061,44.5,80797.85,0.0,-0.99914,0.0,0.08538]
[1778617807266,44.5,80797.85,0.0,-0.99914,0.0,0.08538]
[1778617811066,44.5,80797.81,0.0,-0.99914,0.0,0.08538]
[1778617811537,44.5,80797.81,0.0,-0.99914,0.0,0.08538]
[1778617812977,44.5,80796.77,0.0,-0.99915,0.0,0.08516]
[1778617813063,44.5,80796.77,0.0,-0.99915,0.0,0.08516]
[1778617813244,44.5,80796.77,0.0,-0.99915,0.0,0.08516]
[1778617813340,44.5,80795.4,0.0,-0.99915,0.0,0.08488]
[1778617819797,44.5,80795.15,0.0,-0.99915,0.0,0.08483]
[1778617819874,44.5,80792.44,0.0,-0.99916,0.0,0.08427]
[1778617820413,44.5,80792.44,0.0,-0.99916,0.0,0.08427]
[1778617820560,44.5,80792.44,0.0,-0.99916,0.0,0.08427]
[1778617820661,44.5,80788.76,0.0,-0.99916,0.0,0.08352]
[1778617821066,44.5,80785.38,0.0,-0.99917,0.0,0.08284]
[1778617826101,44.5,80784.89,0.0,-0.99917,0.0,0.08274]
[1778617829441,44.5,80784.14,0.0,-0.99917,0.0,0.08259]
[1778617829447,44.5,80782.58,0.0,-0.99918,0.0,0.08228]
[1778617831070,44.5,80782.11,0.0,-0.99918,0.0,0.08219]
[1778617831161,44.5,80782.11,0.0,-0.99918,0.0,0.08219]
[1778617831214,44.5,80782.11,0.0,-0.99919,0.0,0.08153]
[1778617834359,44.5,80782.19,0.0,-0.99919,0.0,0.08155]
[1778617837651,44.5,80782.1,0.0,-0.99919,0.0,0.08153]
[1778617839419,44.5,80782.1,0.0,-0.99919,0.0,0.08153]
[1778617843905,44.5,80782.1,0.0,-0.99919,0.0,0.08153]
[1778617849459,44.5,80782.01,0.0,-0.99919,0.0,0.08152]
[1778617849733,44.5,80782.01,0.0,-0.99919,0.0,0.08152]
[1778617854693,44.5,80783.45,0.0,-0.99918,0.0,0.0818]
[1778617854809,44.5,80783.45,0.0,-0.99918,0.0,0.0818]
[1778617854850,44.5,80783.81,0.0,-0.99918,0.0,0.08187]
[1778617855552,44.5,80783.81,0.0,-0.99918,0.0,0.08187]
[1778617855572,44.5,80783.81,0.0,-0.99918,0.0,0.08187]
[1778617855581,44.5,80783.81,0.0,-0.99918,0.0,0.08187]
[1778617855812,44.5,80783.81,0.0,-0.99918,0.0,0.08187]
[1778617859451,44.5,80783.8,0.0,-0.99918,0.0,0.08187]
[1778617861768,44.5,80784.05,0.0,-0.99918,0.0,0.08192]
[1778617863075,44.5,80784.33,0.0,-0.99918,0.0,0.08198]
[1778617863309,44.5,80784.33,0.0,-0.99918,0.0,0.08198]
[1778617863828,44.5,80784.33,0.0,-0.99918,0.0,0.08198]
[1778617863843,44.5,80784.52,0.0,-0.99918,0.0,0.08201]
[1778617863999,44.5,80784.52,0.0,-0.99918,0.0,0.08201]
[1778617864058,44.5,80784.52,0.0,-0.99918,0.0,0.08201]
[1778617869729,44.5,80784.73,0.0,-0.99918,0.0,0.08206]
[1778617869989,44.5,80784.73,0.0,-0.99918,0.0,0.08206]
[1778617874675,44.5,80784.73,0.0,-0.99918,0.0,0.08206]
[1778617875067,44.5,80784.72,0.0,-0.99918,0.0,0.08205]
[1778617875514,44.5,80784.72,0.0,-0.99918,0.0,0.08205]
[1778617875559,44.5,80784.72,0.0,-0.99918,0.0,0.08205]
[1778617879079,44.5,80784.73,0.0,-0.99918,0.0,0.08206]
[1778617879310,44.5,80784.73,0.0,-0.99918,0.0,0.08206]
[1778617879411,44.5,80784.73,0.0,-0.99918,0.0,0.08206]
[1778617884446,44.5,80784.55,0.0,-0.99918,0.0,0.08202]
[1778617885065,44.5,80784.55,0.0,-0.99918,0.0,0.08202]
[1778617885279,44.5,80784.55,0.0,-0.99918,0.0,0.08202]
[1778617885310,44.5,80784.55,0.0,-0.99918,0.0,0.08202]
[1778617889773,44.5,80784.45,0.0,-0.99918,0.0,0.082]
[1778617890161,44.5,80784.45,0.0,-0.99918,0.0,0.082]
[1778617891583,44.5,80784.44,0.0,-0.99919,0.0,0.08135]
[1778617893551,44.5,80784.44,0.0,-0.99919,0.0,0.08135]
[1778617893558,44.5,80784.44,0.0,-0.99919,0.0,0.08135]
[1778617893642,44.5,80784.44,0.0,-0.99919,0.0,0.08135]
[1778617894238,44.5,80784.44,0.0,-0.99919,0.0,0.08135]
[1778617894310,44.5,80784.44,0.0,-0.99919,0.0,0.08135]
[1778617894399,44.5,80784.44,0.0,-0.99919,0.0,0.08135]
[1778617894560,44.5,80784.44,0.0,-0.99919,0.0,0.08135]
[1778617894701,44.5,80784.44,0.0,-0.99919,0.0,0.08135]
[1778617895028,44.5,80783.95,0.0,-0.99919,0.0,0.08125]
[1778617899639,44.5,80781.38,0.0,-0.99919,0.0,0.08074]
[1778617901941,44.5,80780.61,0.0,-0.9992,0.0,0.08059]
[1778617902064,44.5,80780.04,0.0,-0.9992,0.0,0.08048]
[1778617902243,44.5,80780.04,0.0,-0.9992,0.0,0.08048]
[1778617902294,44.5,80780.04,0.0,-0.9992,0.0,0.08048]
[1778617902310,44.5,80780.04,0.0,-0.9992,0.0,0.08048]
[1778617902668,44.5,80779.49,0.0,-0.9992,0.0,0.08037]
[1778617908707,44.5,80779.36,0.0,-0.9992,0.0,0.08035]
[1778617910922,44.5,80779.25,0.0,-0.9992,0.0,0.08033]
[1778617911064,44.5,80778.66,0.0,-0.9992,0.0,0.08021]
[1778617911728,44.5,80778.25,0.0,-0.9992,0.0,0.08013]
[1778617912735,44.5,80771.21,0.0,-0.99922,0.0,0.07876]
[1778617913742,44.5,80766.42,0.0,-0.99922,0.0,0.07785]
[1778617914749,44.5,80764.56,0.0,-0.99923,0.0,0.07749]
[1778617915451,44.5,80764.56,0.0,-0.99923,0.0,0.07749]
[1778617915559,44.5,80764.56,0.0,-0.99923,0.0,0.07749]
[1778617915622,44.5,80764.56,0.0,-0.99923,0.0,0.07749]
[1778617915809,44.5,80764.56,0.0,-0.99923,0.0,0.07749]
[1778617915909,44.5,80762.49,0.0,-0.99923,0.0,0.0771]
[1778617919784,44.5,80760.76,0.0,-0.99924,0.0,0.07678]
[1778617923731,44.5,80759.61,0.0,-0.99924,0.0,0.07656]
[1778617923808,44.5,80759.61,0.0,-0.99924,0.0,0.07656]
[1778617923812,44.5,80759.56,0.0,-0.99924,0.0,0.07655]
[1778617925881,44.5,80759.81,0.0,-0.99924,0.0,0.0766]
[1778617925942,44.5,80759.81,0.0,-0.99924,0.0,0.0766]
[1778617926059,44.5,80759.46,0.0,-0.99924,0.0,0.07653]
[1778617928849,44.5,80758.18,0.0,-0.99924,0.0,0.07629]
[1778617929460,44.5,80758.18,0.0,-0.99924,0.0,0.07629]
[1778617929855,44.5,80756.29,0.0,-0.99925,0.0,0.07594]
[1778617930862,44.5,80754.56,0.0,-0.99925,0.0,0.07562]
[1778617931065,44.5,80754.56,0.0,-0.99925,0.0,0.07562]
[1778617931162,44.5,80754.56,0.0,-0.99925,0.0,0.07562]
[1778617931314,44.5,80754.56,0.0,-0.99925,0.0,0.07562]
[1778617931869,44.5,80752.82,0.0,-0.99925,0.0,0.0753]
[1778617932039,44.5,80752.82,0.0,-0.99925,0.0,0.0753]
[1778617932061,44.5,80752.82,0.0,-0.99925,0.0,0.0753]
[1778617932876,44.5,80752.81,0.0,-0.99925,0.0,0.07529]
[1778617933883,44.5,80750.52,0.0,-0.99926,0.0,0.07487]
[1778617936693,44.5,80751.12,0.0,-0.99926,0.0,0.07498]
[1778617936757,44.5,80751.12,0.0,-0.99926,0.0,0.07498]
[1778617936810,44.5,80751.12,0.0,-0.99926,0.0,0.07498]
[1778617941939,44.5,80750.61,0.0,-0.99926,0.0,0.07489]
[1778617942946,44.5,80746.27,0.0,-0.99927,0.0,0.07409]
[1778617943954,44.5,80744.44,0.0,-0.99927,0.0,0.07376]
[1778617944482,44.5,80744.44,0.0,-0.99927,0.0,0.07376]
[1778617944561,44.5,80744.44,0.0,-0.99927,0.0,0.07376]
[1778617944714,44.5,80744.44,0.0,-0.99927,0.0,0.07376]
[1778617944961,44.5,80743.2,0.0,-0.99927,0.0,0.07354]
[1778617945102,44.5,80743.2,0.0,-0.99927,0.0,0.07354]
[1778617945387,44.5,80743.2,0.0,-0.99927,0.0,0.07354]
[1778617945567,44.5,80743.2,0.0,-0.99927,0.0,0.07354]
[1778617945968,44.5,80741.16,0.0,-0.99928,0.0,0.07317]
[1778617946164,44.5,80741.16,0.0,-0.99928,0.0,0.07317]
[1778617948177,44.5,80739.36,0.0,-0.99928,0.0,0.07284]
[1778617948310,44.5,80739.36,0.0,-0.99928,0.0,0.07284]
[1778617948558,44.5,80739.36,0.0,-0.99928,0.0,0.07284]
[1778617949454,44.5,80739.77,0.0,-0.99928,0.0,0.07292]
[1778617950445,44.5,80739.62,0.0,-0.99928,0.0,0.07289]
[1778617950558,44.5,80739.62,0.0,-0.99928,0.0,0.07289]
[1778617951008,44.5,80735.08,0.0,-0.99929,0.0,0.07149]
[1778617951089,44.5,80735.08,0.0,-0.99929,0.0,0.07149]
[1778617951312,44.5,80735.08,0.0,-0.99929,0.0,0.07149]
[1778617951558,44.5,80735.08,0.0,-0.99929,0.0,0.07149]
[1778617952013,44.5,80729.07,0.0,-0.9993,0.0,0.07044]
[1778617954026,44.5,80728.67,0.0,-0.9993,0.0,0.07037]
[1778617954470,44.5,80728.67,0.0,-0.9993,0.0,0.07037]
[1778617955069,44.5,80728.67,0.0,-0.9993,0.0,0.07037]
[1778617957472,44.5,80728.25,0.0,-0.99931,0.0,0.0703]
[1778617957562,44.5,80728.25,0.0,-0.99931,0.0,0.0703]
[1778617957582,44.5,80724.37,0.0,-0.99931,0.0,0.06962]
[1778617958054,44.5,80715.23,0.0,-0.99933,0.0,0.06807]
[1778617959061,44.5,80712.82,0.0,-0.99933,0.0,0.06766]
[1778617960057,44.5,80712.82,0.0,-0.99933,0.0,0.06766]
[1778617960309,44.5,80712.82,0.0,-0.99933,0.0,0.06766]
[1778617960379,44.5,80711.13,0.0,-0.99934,0.0,0.06738]
[1778617963236,44.5,80711.7,0.0,-0.99934,0.0,0.06747]
[1778617963308,44.5,80711.7,0.0,-0.99934,0.0,0.06747]
[1778617963407,44.5,80711.7,0.0,-0.99934,0.0,0.06747]
[1778617963558,44.5,80711.7,0.0,-0.99934,0.0,0.06747]
[1778617965104,44.5,80717.12,0.0,-0.99933,0.0,0.06839]
[1778617966111,44.5,80726.69,0.0,-0.99931,0.0,0.07003]
[1778617967067,44.5,80726.69,0.0,-0.99931,0.0,0.07003]
[1778617967310,44.5,80726.69,0.0,-0.99931,0.0,0.07003]
[1778617967411,44.5,80728.49,0.0,-0.9993,0.0,0.07034]
[1778617968125,44.5,80730.05,0.0,-0.9993,0.0,0.07061]
[1778617969137,44.5,80735.91,0.0,-0.99929,0.0,0.07164]
[1778617970140,44.5,80737.72,0.0,-0.99929,0.0,0.07196]
[1778617971652,44.5,80737.72,0.0,-0.99929,0.0,0.07196]
[1778617971804,44.5,80737.72,0.0,-0.99929,0.0,0.07196]
[1778617971810,44.5,80737.72,0.0,-0.99929,0.0,0.07196]
[1778617971873,44.5,80736.37,0.0,-0.99929,0.0,0.07172]
[1778617976182,44.5,80735.3,0.0,-0.99929,0.0,0.07153]
[1778617977109,44.5,80735.3,0.0,-0.99929,0.0,0.07153]
[1778617977311,44.5,80735.3,0.0,-0.99929,0.0,0.07153]
[1778617977951,44.5,80735.3,0.0,-0.99929,0.0,0.07153]
[1778617978002,44.5,80735.99,0.0,-0.99929,0.0,0.07165]
[1778617978061,44.5,80735.99,0.0,-0.99929,0.0,0.07165]
[1778617978083,44.5,80735.99,0.0,-0.99929,0.0,0.07165]
[1778617978309,44.5,80735.99,0.0,-0.99929,0.0,0.07165]
[1778617987277,44.5,80735.41,0.0,-0.99929,0.0,0.07155]
[1778617989494,44.5,80735.86,0.0,-0.99929,0.0,0.07163]
[1778617989866,44.5,80735.86,0.0,-0.99929,0.0,0.07163]
[1778617990059,44.5,80735.86,0.0,-0.99929,0.0,0.07163]
[1778617990024,44.5,80735.42,0.0,-0.99929,0.0,0.07155]
[1778617991065,44.5,80735.42,0.0,-0.99929,0.0,0.07155]
[1778617991022,44.5,80736.15,0.0,-0.99929,0.0,0.07168]
[1778617991202,44.5,80736.15,0.0,-0.99929,0.0,0.07168]
[1778617991320,44.5,80736.15,0.0,-0.99929,0.0,0.07168]
[1778617992294,44.5,80737.74,0.0,-0.99929,0.0,0.07196]
[1778617997329,44.5,80738.16,0.0,-0.99929,0.0,0.07204]
[1778617998536,44.5,80738.16,0.0,-0.99929,0.0,0.07204]
[1778617998557,44.5,80738.16,0.0,-0.99929,0.0,0.07204]
[1778617998606,44.5,80738.15,0.0,-0.99929,0.0,0.07204]
[1778617999267,44.5,80738.15,0.0,-0.99929,0.0,0.07204]
[1778617999311,44.5,80738.15,0.0,-0.99929,0.0,0.07204]
[1778617999414,44.5,80738.15,0.0,-0.99929,0.0,0.07204]
[1778617999560,44.5,80738.15,0.0,-0.99929,0.0,0.07204]
[1778618004759,44.5,80738.99,0.0,-0.99929,0.0,0.07219]
[1778618005073,44.5,80738.99,0.0,-0.99929,0.0,0.07219]
[1778618005171,44.5,80738.99,0.0,-0.99929,0.0,0.07219]
[1778618005310,44.5,80738.99,0.0,-0.99929,0.0,0.07219]
[1778618009611,44.5,80738.98,0.0,-0.99929,0.0,0.07219]
[1778618009809,44.5,80738.98,0.0,-0.99929,0.0,0.07219]
[1778618009910,44.5,80739.31,0.0,-0.99928,0.0,0.07224]
[1778618010420,44.5,80740.56,0.0,-0.99928,0.0,0.07247]
[1778618011304,44.5,80740.56,0.0,-0.99928,0.0,0.07247]
[1778618011572,44.5,80740.56,0.0,-0.99928,0.0,0.07247]
[1778618011576,44.5,80740.56,0.0,-0.99928,0.0,0.07247]
[1778618011811,44.5,80740.56,0.0,-0.99928,0.0,0.07247]
[1778618012437,44.5,80742.33,0.0,-0.99928,0.0,0.07219]
[1778618013444,44.5,80743.96,0.0,-0.99928,0.0,0.07248]
[1778618014501,44.5,80743.96,0.0,-0.99928,0.0,0.07248]
[1778618015066,44.5,80743.96,0.0,-0.99928,0.0,0.07248]
[1778618015203,44.5,80743.92,0.0,-0.99928,0.0,0.07248]
[1778618015317,44.5,80743.92,0.0,-0.99928,0.0,0.07248]
[1778618015458,44.5,80742.91,0.0,-0.99928,0.0,0.0723]
[1778618018479,44.5,80745.08,0.0,-0.99928,0.0,0.07268]
[1778618019435,44.5,80745.08,0.0,-0.99928,0.0,0.07268]
[1778618019558,44.5,80745.08,0.0,-0.99928,0.0,0.07268]
[1778618019844,44.5,80745.08,0.0,-0.99928,0.0,0.07268]
[1778618020059,44.5,80745.08,0.0,-0.99928,0.0,0.07268]
[1778618020493,44.5,80746.54,0.0,-0.99928,0.0,0.07295]
[1778618024476,44.5,80746.85,0.0,-0.99928,0.0,0.073]
[1778618025069,44.5,80746.85,0.0,-0.99928,0.0,0.073]
[1778618025126,44.5,80746.37,0.0,-0.99928,0.0,0.07292]
[1778618025310,44.5,80746.37,0.0,-0.99928,0.0,0.07292]
[1778618025528,44.5,80746.7,0.0,-0.99928,0.0,0.07297]
[1778618027542,44.5,80743.98,0.0,-0.99928,0.0,0.07249]
[1778618030293,44.5,80743.83,0.0,-0.99928,0.0,0.07246]
[1778618030303,44.5,80743.83,0.0,-0.99928,0.0,0.07246]
[1778618030314,44.5,80743.83,0.0,-0.99928,0.0,0.07246]
[1778618033407,44.5,80742.52,0.0,-0.99928,0.0,0.07223]
[1778618033559,44.5,80742.52,0.0,-0.99928,0.0,0.07223]
[1778618033589,44.5,80742.52,0.0,-0.99928,0.0,0.07223]
[1778618033810,44.5,80742.52,0.0,-0.99928,0.0,0.07223]
[1778618033868,44.5,80742.52,0.0,-0.99928,0.0,0.07223]
[1778618033957,44.5,80739.6,0.0,-0.99929,0.0,0.07171]
[1778618035192,44.5,80740.67,0.0,-0.99929,0.0,0.0719]
[1778618035310,44.5,80740.67,0.0,-0.99929,0.0,0.0719]
[1778618035598,44.5,80739.88,0.0,-0.99929,0.0,0.07176]
[1778618037062,44.5,80739.88,0.0,-0.99929,0.0,0.07176]
[1778618037225,44.5,80740.17,0.0,-0.99929,0.0,0.07181]
[1778618037612,44.5,80742.44,0.0,-0.99928,0.0,0.07221]
[1778618039063,44.5,80742.44,0.0,-0.99928,0.0,0.07221]
[1778618042605,44.5,80741.84,0.0,-0.99929,0.0,0.0721]
[1778618042807,44.5,80741.84,0.0,-0.99929,0.0,0.0721]
[1778618043066,44.5,80741.84,0.0,-0.99929,0.0,0.0721]
[1778618042908,44.5,80740.93,0.0,-0.99929,0.0,0.07194]
[1778618043232,44.5,80740.93,0.0,-0.99929,0.0,0.07194]
[1778618043312,44.5,80740.93,0.0,-0.99929,0.0,0.07194]
[1778618043478,44.5,80740.93,0.0,-0.99929,0.0,0.07194]
[1778618045673,44.5,80738.61,0.0,-0.99929,0.0,0.07153]
[1778618047069,44.5,80738.61,0.0,-0.99929,0.0,0.07153]
[1778618047138,44.5,80737.6,0.0,-0.99929,0.0,0.07135]
[1778618047462,44.5,80737.6,0.0,-0.99929,0.0,0.07135]
[1778618047560,44.5,80737.6,0.0,-0.99929,0.0,0.07135]
[1778618047686,44.5,80735.17,0.0,-0.9993,0.0,0.07093]
[1778618049066,44.5,80735.17,0.0,-0.9993,0.0,0.07093]
[1778618049268,44.5,80735.17,0.0,-0.9993,0.0,0.07093]
[1778618053072,44.5,80735.09,0.0,-0.9993,0.0,0.07091]
[1778618053619,44.5,80735.24,0.0,-0.9993,0.0,0.07094]
[1778618055071,44.5,80735.14,0.0,-0.9993,0.0,0.07092]
[1778618055560,44.5,80735.21,0.0,-0.9993,0.0,0.07093]
[1778618059067,44.5,80734.42,0.0,-0.9993,0.0,0.07079]
[1778618059179,44.5,80733.83,0.0,-0.9993,0.0,0.07069]
[1778618061871,44.5,80732.48,0.0,-0.9993,0.0,0.07046]
[1778618062059,44.5,80732.48,0.0,-0.9993,0.0,0.07046]
[1778618061887,44.5,80731.67,0.0,-0.9993,0.0,0.07031]
[1778618063798,44.5,80730.04,0.0,-0.99931,0.0,0.07003]
[1778618064498,44.5,80730.04,0.0,-0.99931,0.0,0.07003]
[1778618065067,44.5,80730.04,0.0,-0.99931,0.0,0.07003]
[1778618067577,44.5,80730.49,0.0,-0.99931,0.0,0.07011]
[1778618069064,44.5,80730.49,0.0,-0.99931,0.0,0.07011]
[1778618069220,44.5,80730.42,0.0,-0.99931,0.0,0.0701]
[1778618069473,44.5,80730.42,0.0,-0.99931,0.0,0.0701]
[1778618069949,44.5,80730.42,0.0,-0.99931,0.0,0.0701]
[1778618070059,44.5,80730.42,0.0,-0.99931,0.0,0.0701]
[1778618070154,44.5,80731.01,0.0,-0.99931,0.0,0.0702]
[1778618071855,44.5,80731.11,0.0,-0.99931,0.0,0.06964]
[1778618073071,44.5,80731.11,0.0,-0.99931,0.0,0.06964]
[1778618073256,44.5,80732.35,0.0,-0.99931,0.0,0.06986]
[1778618073308,44.5,80732.35,0.0,-0.99931,0.0,0.06986]
[1778618073431,44.5,80732.35,0.0,-0.99931,0.0,0.06986]
[1778618075882,44.5,80734.96,0.0,-0.9993,0.0,0.07031]
[1778618077066,44.5,80734.96,0.0,-0.9993,0.0,0.07031]
[1778618077206,44.5,80735.17,0.0,-0.9993,0.0,0.07035]
[1778618079911,44.5,80735.02,0.0,-0.9993,0.0,0.07032]
[1778618080059,44.5,80735.02,0.0,-0.9993,0.0,0.07032]
[1778618080160,44.5,80734.91,0.0,-0.9993,0.0,0.0703]
[1778618081068,44.5,80734.91,0.0,-0.9993,0.0,0.0703]
[1778618081300,44.5,80735.65,0.0,-0.9993,0.0,0.07043]
[1778618084422,44.5,80735.66,0.0,-0.9993,0.0,0.07043]
[1778618085067,44.5,80735.66,0.0,-0.9993,0.0,0.07043]
[1778618085592,44.5,80735.52,0.0,-0.9993,0.0,0.07041]
[1778618087064,44.5,80735.56,0.0,-0.9993,0.0,0.07041]
[1778618087345,44.5,80735.52,0.0,-0.9993,0.0,0.07041]
[1778618091081,44.5,80735.25,0.0,-0.9993,0.0,0.07036]
[1778618091326,44.5,80735.25,0.0,-0.9993,0.0,0.07036]
[1778618093001,44.5,80732.67,0.0,-0.99931,0.0,0.06991]
[1778618094759,44.5,80732.78,0.0,-0.99931,0.0,0.06993]
[1778618094808,44.5,80732.78,0.0,-0.99931,0.0,0.06993]
[1778618095015,44.5,80733.22,0.0,-0.99931,0.0,0.07001]
[1778618100050,44.5,80733.01,0.0,-0.99931,0.0,0.06997]
[1778618105086,44.5,80731.7,0.0,-0.99931,0.0,0.06974]
[1778618106760,44.5,80731.33,0.0,-0.99931,0.0,0.06968]
[1778618106811,44.5,80731.33,0.0,-0.99931,0.0,0.06968]
[1778618106823,44.5,80731.33,0.0,-0.99931,0.0,0.06968]
[1778618107067,44.5,80731.33,0.0,-0.99931,0.0,0.06968]
[1778618107262,44.5,80732.13,0.0,-0.99931,0.0,0.06982]
[1778618107948,44.5,80732.13,0.0,-0.99931,0.0,0.06982]
[1778618108059,44.5,80732.13,0.0,-0.99931,0.0,0.06982]
[1778618108107,44.5,80732.29,0.0,-0.99931,0.0,0.06985]
[1778618109073,44.5,80732.29,0.0,-0.99931,0.0,0.06985]
[1778618110245,44.5,80731.29,0.0,-0.99931,0.0,0.06967]
[1778618113065,44.5,80730.64,0.0,-0.99931,0.0,0.06956]
[1778618113184,44.5,80730.64,0.0,-0.99931,0.0,0.06956]
[1778618115067,44.5,80731.0,0.0,-0.99931,0.0,0.06962]
[1778618115264,44.5,80730.94,0.0,-0.99931,0.0,0.06961]
[1778618117062,44.5,80731.14,0.0,-0.99931,0.0,0.06965]
[1778618117364,44.5,80731.1,0.0,-0.99931,0.0,0.06964]
[1778618119474,44.5,80730.87,0.0,-0.99931,0.0,0.0696]
[1778618121065,44.5,80731.36,0.0,-0.99931,0.0,0.06969]
[1778618121342,44.5,80731.38,0.0,-0.99931,0.0,0.06969]
[1778618121561,44.5,80731.38,0.0,-0.99931,0.0,0.06969]
[1778618121734,44.5,80731.38,0.0,-0.99931,0.0,0.06969]
[1778618121853,44.5,80731.38,0.0,-0.99931,0.0,0.06969]
[1778618122058,44.5,80731.38,0.0,-0.99931,0.0,0.06969]
[1778618122205,44.5,80731.24,0.0,-0.99931,0.0,0.06966]
[1778618125060,44.5,80730.92,0.0,-0.99931,0.0,0.06961]
[1778618125201,44.5,80730.92,0.0,-0.99931,0.0,0.06961]
[1778618129064,44.5,80731.16,0.0,-0.99931,0.0,0.06965]
[1778618129327,44.5,80731.16,0.0,-0.99931,0.0,0.06965]
[1778618133063,44.5,80731.01,0.0,-0.99931,0.0,0.06962]
[1778618133164,44.5,80731.17,0.0,-0.99932,0.0,0.06908]
[1778618133416,44.5,80731.17,0.0,-0.99932,0.0,0.06908]
[1778618135300,44.5,80721.85,0.0,-0.99933,0.0,0.0675]
[1778618136806,44.5,80721.85,0.0,-0.99933,0.0,0.0675]
[1778618136963,44.5,80721.85,0.0,-0.99933,0.0,0.0675]
[1778618137076,44.5,80721.85,0.0,-0.99933,0.0,0.0675]
[1778618137125,44.5,80721.85,0.0,-0.99933,0.0,0.0675]
[1778618137151,44.5,80714.03,0.0,-0.99935,0.0,0.0662]
[1778618138508,44.5,80714.07,0.0,-0.99935,0.0,0.0662]
[1778618138558,44.5,80714.07,0.0,-0.99935,0.0,0.0662]
[1778618139071,44.5,80714.07,0.0,-0.99935,0.0,0.0662]
[1778618139171,44.5,80713.09,0.0,-0.99935,0.0,0.06604]
[1778618139391,44.5,80713.09,0.0,-0.99935,0.0,0.06604]
[1778618143062,44.5,80713.09,0.0,-0.99935,0.0,0.06604]
[1778618143611,44.5,80713.08,0.0,-0.99935,0.0,0.06604]
[1778618145075,44.5,80713.08,0.0,-0.99935,0.0,0.06604]
[1778618145268,44.5,80713.08,0.0,-0.99935,0.0,0.06604]
[1778618146377,44.5,80717.86,0.0,-0.99934,0.0,0.06683]
[1778618147384,44.5,80721.24,0.0,-0.99933,0.0,0.0674]
[1778618148486,44.5,80721.24,0.0,-0.99933,0.0,0.0674]
[1778618148559,44.5,80721.24,0.0,-0.99933,0.0,0.0674]
[1778618148631,44.5,80721.24,0.0,-0.99933,0.0,0.0674]
[1778618148786,44.5,80721.24,0.0,-0.99933,0.0,0.0674]
[1778618148809,44.5,80721.24,0.0,-0.99933,0.0,0.0674]
[1778618150098,44.5,80720.73,0.0,-0.99934,0.0,0.06731]
[1778618150160,44.5,80721.28,0.0,-0.99933,0.0,0.0674]
[1778618150309,44.5,80721.28,0.0,-0.99933,0.0,0.0674]
[1778618154492,44.5,80721.32,0.0,-0.99933,0.0,0.06741]
[1778618155065,44.5,80721.32,0.0,-0.99933,0.0,0.06741]
[1778618156880,44.5,80721.57,0.0,-0.99933,0.0,0.06745]
[1778618157069,44.5,80721.57,0.0,-0.99933,0.0,0.06745]
[1778618157153,44.5,80721.57,0.0,-0.99933,0.0,0.06745]
[1778618158671,44.5,80721.74,0.0,-0.99933,0.0,0.06748]
[1778618158809,44.5,80721.74,0.0,-0.99933,0.0,0.06748]
[1778618158910,44.5,80721.87,0.0,-0.99933,0.0,0.0675]
[1778618159699,44.5,80721.87,0.0,-0.99933,0.0,0.0675]
[1778618160097,44.5,80721.87,0.0,-0.99933,0.0,0.0675]
[1778618161682,44.5,80721.87,0.0,-0.99933,0.0,0.0675]
[1778618161792,44.5,80721.87,0.0,-0.99933,0.0,0.0675]
[1778618161809,44.5,80721.87,0.0,-0.99933,0.0,0.0675]
[1778618161923,44.5,80721.87,0.0,-0.99933,0.0,0.0675]
[1778618162023,44.5,80723.67,0.0,-0.99933,0.0,0.0678]
[1778618162489,44.5,80726.22,0.0,-0.99933,0.0,0.06824]
[1778618165061,44.5,80726.4,0.0,-0.99933,0.0,0.06827]
[1778618165181,44.5,80726.4,0.0,-0.99933,0.0,0.06827]
[1778618169060,44.5,80726.08,0.0,-0.99933,0.0,0.06821]
[1778618169211,44.5,80726.08,0.0,-0.99933,0.0,0.06821]
[1778618173063,44.5,80725.77,0.0,-0.99933,0.0,0.06816]
[1778618173620,44.5,80725.84,0.0,-0.99933,0.0,0.06817]
[1778618174575,44.5,80718.67,0.0,-0.99934,0.0,0.06697]
[1778618175937,44.5,80718.67,0.0,-0.99934,0.0,0.06697]
[1778618176062,44.5,80718.67,0.0,-0.99934,0.0,0.06697]
[1778618176151,44.5,80713.5,0.0,-0.99935,0.0,0.06611]
[1778618176588,44.5,80708.21,0.0,-0.99936,0.0,0.06524]
[1778618177892,44.5,80708.21,0.0,-0.99936,0.0,0.06524]
[1778618178068,44.5,80708.21,0.0,-0.99936,0.0,0.06524]
[1778618178128,44.5,80708.21,0.0,-0.99936,0.0,0.06524]
[1778618179060,44.5,80708.21,0.0,-0.99936,0.0,0.06524]
[1778618179283,44.5,80707.59,0.0,-0.99936,0.0,0.06514]
[1778618181064,44.5,80708.08,0.0,-0.99936,0.0,0.06522]
[1778618181298,44.5,80708.16,0.0,-0.99936,0.0,0.06523]
[1778618185062,44.5,80708.05,0.0,-0.99936,0.0,0.06522]
[1778618185699,44.5,80708.05,0.0,-0.99936,0.0,0.06522]
[1778618188079,44.5,80708.09,0.0,-0.99936,0.0,0.06522]
[1778618188165,44.5,80708.09,0.0,-0.99936,0.0,0.06522]
[1778618188307,44.5,80708.09,0.0,-0.99936,0.0,0.06522]
[1778618191693,44.5,80707.39,0.0,-0.99936,0.0,0.06457]
[1778618194714,44.5,80708.99,0.0,-0.99936,0.0,0.06483]
[1778618200756,44.5,80708.59,0.0,-0.99936,0.0,0.06476]
[1778618204738,44.5,80709.15,0.0,-0.99936,0.0,0.06485]
[1778618205097,44.5,80709.15,0.0,-0.99936,0.0,0.06485]
[1778618208355,44.5,80708.4,0.0,-0.99936,0.0,0.06473]
[1778618208560,44.5,80708.4,0.0,-0.99936,0.0,0.06473]
[1778618208813,44.5,80708.2,0.0,-0.99936,0.0,0.0647]
[1778618213848,44.5,80707.16,0.0,-0.99936,0.0,0.06453]
[1778618216869,44.5,80705.12,0.0,-0.99937,0.0,0.0642]
[1778618217876,44.5,80702.05,0.0,-0.99937,0.0,0.06371]
[1778618218883,44.5,80699.83,0.0,-0.99938,0.0,0.06336]
[1778618219540,44.5,80699.83,0.0,-0.99938,0.0,0.06336]
[1778618220820,44.5,80700.3,0.0,-0.99938,0.0,0.06343]
[1778618221288,44.5,80700.3,0.0,-0.99938,0.0,0.06343]
[1778618221904,44.5,80691.9,0.0,-0.99939,0.0,0.06211]
[1778618222911,44.5,80685.52,0.0,-0.9994,0.0,0.06112]
[1778618223513,44.5,80685.52,0.0,-0.9994,0.0,0.06112]
[1778618223565,44.5,80685.52,0.0,-0.9994,0.0,0.06112]
[1778618223962,44.5,80685.52,0.0,-0.9994,0.0,0.06112]
[1778618224060,44.5,80685.52,0.0,-0.9994,0.0,0.06112]
[1778618224168,44.5,80685.52,0.0,-0.9994,0.0,0.06112]
[1778618224308,44.5,80685.52,0.0,-0.9994,0.0,0.06112]
[1778618224268,44.5,80685.41,0.0,-0.9994,0.0,0.0611]
[1778618226939,44.5,80683.74,0.0,-0.9994,0.0,0.06085]
[1778618229583,44.5,80683.5,0.0,-0.9994,0.0,0.06081]
[1778618229962,44.5,80681.4,0.0,-0.99941,0.0,0.06049]
[1778618230969,44.5,80681.4,0.0,-0.99941,0.0,0.06049]
[1778618231077,44.5,80681.4,0.0,-0.99941,0.0,0.06049]
[1778618231149,44.5,80681.4,0.0,-0.99941,0.0,0.06049]
[1778618231313,44.5,80681.4,0.0,-0.99941,0.0,0.06049]
[1778618231232,44.5,80681.4,0.0,-0.99941,0.0,0.06049]
[1778618232983,44.5,80679.05,0.0,-0.99941,0.0,0.06013]
[1778618235472,44.5,80679.09,0.0,-0.99941,0.0,0.06014]
[1778618235559,44.5,80679.09,0.0,-0.99941,0.0,0.06014]
[1778618235660,44.5,80679.09,0.0,-0.99941,0.0,0.06014]
[1778618238366,44.5,80679.7,0.0,-0.99941,0.0,0.06023]
[1778618238516,44.5,80679.7,0.0,-0.99941,0.0,0.06023]
[1778618238562,44.5,80679.7,0.0,-0.99941,0.0,0.06023]
[1778618244061,44.5,80680.68,0.0,-0.99941,0.0,0.06038]
[1778618245815,44.5,80680.55,0.0,-0.99941,0.0,0.06036]
[1778618246059,44.5,80680.55,0.0,-0.99941,0.0,0.06036]
[1778618246160,44.5,80680.55,0.0,-0.99941,0.0,0.06036]
[1778618251110,44.5,80682.69,0.0,-0.99941,0.0,0.06017]
[1778618253124,44.5,80680.9,0.0,-0.99941,0.0,0.0599]
[1778618253460,44.5,80680.9,0.0,-0.99941,0.0,0.0599]
[1778618253567,44.5,80680.9,0.0,-0.99941,0.0,0.0599]
[1778618253810,44.5,80680.9,0.0,-0.99941,0.0,0.0599]
[1778618259166,44.5,80682.15,0.0,-0.99941,0.0,0.06009]
[1778618264301,44.5,80681.63,0.0,-0.99941,0.0,0.06001]
[1778618264308,44.5,80681.63,0.0,-0.99941,0.0,0.06001]
[1778618264720,44.5,80681.66,0.0,-0.99941,0.0,0.06002]
[1778618264808,44.5,80681.66,0.0,-0.99941,0.0,0.06002]
[1778618264857,44.5,80681.66,0.0,-0.99941,0.0,0.06002]
[1778618265062,44.5,80681.66,0.0,-0.99941,0.0,0.06002]
[1778618265210,44.5,80681.13,0.0,-0.99941,0.0,0.05994]
[1778618269731,44.5,80681.41,0.0,-0.99941,0.0,0.05998]
[1778618270114,44.5,80681.41,0.0,-0.99941,0.0,0.05998]
[1778618270345,44.5,80681.41,0.0,-0.99941,0.0,0.05998]
[1778618270559,44.5,80681.94,0.0,-0.99941,0.0,0.06006]
[1778618271252,44.5,80681.8,0.0,-0.99941,0.0,0.06004]
[1778618271582,44.5,80681.8,0.0,-0.99941,0.0,0.06004]
[1778618271656,44.5,80681.8,0.0,-0.99941,0.0,0.06004]
[1778618271810,44.5,80681.8,0.0,-0.99941,0.0,0.06004]
[1778618277294,44.5,80681.6,0.0,-0.99941,0.0,0.06001]
[1778618279489,44.5,80682.15,0.0,-0.99941,0.0,0.06009]
[1778618279559,44.5,80682.15,0.0,-0.99941,0.0,0.06009]
[1778618279867,44.5,80682.15,0.0,-0.99941,0.0,0.06009]
[1778618280017,44.5,80682.15,0.0,-0.99941,0.0,0.06009]
[1778618280062,44.5,80682.15,0.0,-0.99941,0.0,0.06009]
[1778618280315,44.5,80682.05,0.0,-0.99941,0.0,0.06008]
[1778618283342,44.5,80688.09,0.0,-0.9994,0.0,0.061]
[1778618284349,44.5,80691.83,0.0,-0.9994,0.0,0.06158]
[1778618285225,44.5,80691.83,0.0,-0.9994,0.0,0.06158]
[1778618285310,44.5,80691.83,0.0,-0.9994,0.0,0.06158]
[1778618285356,44.5,80692.02,0.0,-0.9994,0.0,0.0616]
[1778618285475,44.5,80692.02,0.0,-0.9994,0.0,0.0616]
[1778618285543,44.5,80692.02,0.0,-0.9994,0.0,0.0616]
[1778618285561,44.5,80692.02,0.0,-0.9994,0.0,0.0616]
[1778618291398,44.5,80695.71,0.0,-0.99939,0.0,0.06218]
[1778618292405,44.5,80697.31,0.0,-0.99939,0.0,0.06243]
[1778618294227,44.5,80697.31,0.0,-0.99939,0.0,0.06243]
[1778618294311,44.5,80697.31,0.0,-0.99939,0.0,0.06243]
[1778618294338,44.5,80697.31,0.0,-0.99939,0.0,0.06243]
[1778618294345,44.5,80697.31,0.0,-0.99939,0.0,0.06243]
[1778618294328,44.5,80697.39,0.0,-0.99939,0.0,0.06244]
[1778618294560,44.5,80697.39,0.0,-0.99939,0.0,0.06244]
[1778618294644,44.5,80697.39,0.0,-0.99939,0.0,0.06244]
[1778618295432,44.5,80697.48,0.0,-0.99939,0.0,0.06246]
[1778618298447,44.5,80694.01,0.0,-0.99939,0.0,0.06191]
[1778618301220,44.5,80694.04,0.0,-0.99939,0.0,0.06192]
[1778618301274,44.5,80694.04,0.0,-0.99939,0.0,0.06192]
[1778618301309,44.5,80694.04,0.0,-0.99939,0.0,0.06192]
[1778618301393,44.5,80694.03,0.0,-0.99939,0.0,0.06192]
[1778618301559,44.5,80694.03,0.0,-0.99939,0.0,0.06192]
[1778618304645,44.5,80694.49,0.0,-0.99939,0.0,0.06199]
[1778618305060,44.5,80694.49,0.0,-0.99939,0.0,0.06199]
[1778618305080,44.5,80694.49,0.0,-0.99939,0.0,0.06199]
[1778618305103,44.5,80694.49,0.0,-0.99939,0.0,0.06199]
[1778618305312,44.5,80694.49,0.0,-0.99939,0.0,0.06199]
[1778618305359,44.5,80694.89,0.0,-0.99939,0.0,0.06205]
[1778618305496,44.5,80692.72,0.0,-0.99939,0.0,0.06171]
[1778618306503,44.5,80684.24,0.0,-0.99941,0.0,0.06041]
[1778618307650,44.5,80684.24,0.0,-0.99941,0.0,0.06041]
[1778618307810,44.5,80684.24,0.0,-0.99941,0.0,0.06041]
[1778618307893,44.5,80681.8,0.0,-0.99941,0.0,0.06004]
[1778618308591,44.5,80681.8,0.0,-0.99941,0.0,0.06004]
[1778618308703,44.5,80681.8,0.0,-0.99941,0.0,0.06004]
[1778618308812,44.5,80681.8,0.0,-0.99941,0.0,0.06004]
[1778618310534,44.5,80678.5,0.0,-0.99942,0.0,0.05954]
[1778618312789,44.5,80675.43,0.0,-0.99943,0.0,0.05858]
[1778618315570,44.5,80669.53,0.0,-0.99944,0.0,0.05771]
[1778618316577,44.5,80663.93,0.0,-0.99944,0.0,0.0569]
[1778618317584,44.5,80659.24,0.0,-0.99945,0.0,0.05623]
[1778618319679,44.5,80659.95,0.0,-0.99945,0.0,0.05633]
[1778618321067,44.5,80658.53,0.0,-0.99945,0.0,0.05613]
[1778618321146,44.5,80658.53,0.0,-0.99945,0.0,0.05613]
[1778618321181,44.5,80658.53,0.0,-0.99945,0.0,0.05613]
[1778618321314,44.5,80658.53,0.0,-0.99945,0.0,0.05613]
[1778618321389,44.5,80657.49,0.0,-0.99945,0.0,0.05598]
[1778618327654,44.5,80656.75,0.0,-0.99946,0.0,0.05587]
[1778618329914,44.5,80656.58,0.0,-0.99946,0.0,0.05585]
[1778618330061,44.5,80656.58,0.0,-0.99946,0.0,0.05585]
[1778618330159,44.5,80656.58,0.0,-0.99946,0.0,0.05585]
[1778618330175,44.5,80656.58,0.0,-0.99946,0.0,0.05585]
[1778618330312,44.5,80656.58,0.0,-0.99946,0.0,0.05585]
[1778618330373,44.5,80656.58,0.0,-0.99946,0.0,0.05585]
[1778618330362,44.5,80656.62,0.0,-0.99946,0.0,0.05585]
[1778618334615,44.5,80656.32,0.0,-0.99946,0.0,0.05581]
[1778618337074,44.5,80655.7,0.0,-0.99946,0.0,0.05572]
[1778618337197,44.5,80655.7,0.0,-0.99946,0.0,0.05572]
[1778618337312,44.5,80655.7,0.0,-0.99946,0.0,0.05572]
[1778618337477,44.5,80655.8,0.0,-0.99946,0.0,0.05574]
[1778618343768,44.5,80655.92,0.0,-0.99946,0.0,0.05575]
[1778618344988,44.5,80655.92,0.0,-0.99946,0.0,0.05575]
[1778618345067,44.5,80655.92,0.0,-0.99946,0.0,0.05575]
[1778618345146,44.5,80657.03,0.0,-0.99945,0.0,0.05591]
[1778618347085,44.5,80657.07,0.0,-0.99945,0.0,0.05592]
[1778618347094,44.5,80657.07,0.0,-0.99945,0.0,0.05592]
[1778618347307,44.5,80657.07,0.0,-0.99945,0.0,0.05592]
[1778618349067,44.5,80656.42,0.0,-0.99946,0.0,0.05583]
[1778618349168,44.5,80656.41,0.0,-0.99946,0.0,0.05582]
[1778618354665,44.5,80656.39,0.0,-0.99946,0.0,0.05582]
[1778618355058,44.5,80656.39,0.0,-0.99946,0.0,0.05582]
[1778618355242,44.5,80656.39,0.0,-0.99946,0.0,0.05582]
[1778618355326,44.5,80656.39,0.0,-0.99946,0.0,0.05582]
[1778618360890,44.5,80656.11,0.0,-0.99946,0.0,0.05578]
[1778618364681,44.5,80656.28,0.0,-0.99946,0.0,0.05581]
[1778618365074,44.5,80656.28,0.0,-0.99946,0.0,0.05581]
[1778618367782,44.5,80656.28,0.0,-0.99946,0.0,0.05581]
[1778618367811,44.5,80656.28,0.0,-0.99946,0.0,0.05581]
[1778618368254,44.5,80656.28,0.0,-0.99946,0.0,0.05581]
[1778618368309,44.5,80656.28,0.0,-0.99946,0.0,0.05581]
[1778618368333,44.5,80656.28,0.0,-0.99946,0.0,0.05581]
[1778618372229,44.5,80656.29,0.0,-0.99946,0.0,0.05581]
[1778618372307,44.5,80656.29,0.0,-0.99946,0.0,0.05581]
[1778618372408,44.5,80656.46,0.0,-0.99946,0.0,0.05535]
[1778618372478,44.5,80656.46,0.0,-0.99946,0.0,0.05535]
[1778618378407,44.5,80655.82,0.0,-0.99946,0.0,0.05526]
[1778618379407,44.5,80655.82,0.0,-0.99946,0.0,0.05526]
[1778618379475,44.5,80655.82,0.0,-0.99946,0.0,0.05526]
[1778618379422,44.5,80656.15,0.0,-0.99946,0.0,0.05531]
[1778618379557,44.5,80656.15,0.0,-0.99946,0.0,0.05531]
[1778618379882,44.5,80656.15,0.0,-0.99946,0.0,0.05531]
[1778618380059,44.5,80656.15,0.0,-0.99946,0.0,0.05531]
[1778618380121,44.5,80656.13,0.0,-0.99946,0.0,0.05531]
[1778618386065,44.5,80655.09,0.0,-0.99946,0.0,0.05516]
[1778618389988,44.5,80654.23,0.0,-0.99946,0.0,0.05504]
[1778618390060,44.5,80654.23,0.0,-0.99946,0.0,0.05504]
[1778618390248,44.5,80654.23,0.0,-0.99946,0.0,0.05504]
[1778618390309,44.5,80654.23,0.0,-0.99946,0.0,0.05504]
[1778618390395,44.5,80654.69,0.0,-0.99946,0.0,0.0551]
[1778618390561,44.5,80654.69,0.0,-0.99946,0.0,0.0551]
[1778618396138,44.5,80654.2,0.0,-0.99946,0.0,0.05503]
[1778618398208,44.5,80654.38,0.0,-0.99946,0.0,0.05506]
[1778618398307,44.5,80654.38,0.0,-0.99946,0.0,0.05506]
[1778618398459,44.5,80654.38,0.0,-0.99946,0.0,0.05506]
[1778618398469,44.5,80654.38,0.0,-0.99946,0.0,0.05506]
[1778618398309,44.5,80653.07,0.0,-0.99947,0.0,0.05488]
[1778618398559,44.5,80653.07,0.0,-0.99947,0.0,0.05488]
[1778618399773,44.5,80653.06,0.0,-0.99947,0.0,0.05487]
[1778618401071,44.5,80653.48,0.0,-0.99946,0.0,0.05493]
[1778618401208,44.5,80653.48,0.0,-0.99946,0.0,0.05493]
[1778618401309,44.5,80653.48,0.0,-0.99946,0.0,0.05493]
[1778618403187,44.5,80657.45,0.0,-0.99946,0.0,0.05549]
[1778618404194,44.5,80662.61,0.0,-0.99945,0.0,0.05622]
[1778618404563,44.5,80662.61,0.0,-0.99945,0.0,0.05622]
[1778618404812,44.5,80662.61,0.0,-0.99945,0.0,0.05622]
[1778618405201,44.5,80662.81,0.0,-0.99945,0.0,0.05625]
[1778618406208,44.5,80660.59,0.0,-0.99945,0.0,0.05594]
[1778618407064,44.5,80660.59,0.0,-0.99945,0.0,0.05594]
[1778618407127,44.5,80660.59,0.0,-0.99945,0.0,0.05594]
[1778618407310,44.5,80660.59,0.0,-0.99945,0.0,0.05594]
[1778618407496,44.5,80660.59,0.0,-0.99945,0.0,0.05594]
[1778618407410,44.5,80658.49,0.0,-0.99946,0.0,0.05564]
[1778618408222,44.5,80654.38,0.0,-0.99946,0.0,0.05506]
[1778618414266,44.5,80654.27,0.0,-0.99946,0.0,0.05504]
[1778618414718,44.5,80654.27,0.0,-0.99946,0.0,0.05504]
[1778618416069,44.5,80654.3,0.0,-0.99946,0.0,0.05505]
[1778618418051,44.5,80655.34,0.0,-0.99946,0.0,0.05519]
[1778618418059,44.5,80655.34,0.0,-0.99946,0.0,0.05519]
[1778618418462,44.5,80655.34,0.0,-0.99946,0.0,0.05519]
[1778618418470,44.5,80655.34,0.0,-0.99946,0.0,0.05519]
[1778618418294,44.5,80654.79,0.0,-0.99946,0.0,0.05512]
[1778618418558,44.5,80654.79,0.0,-0.99946,0.0,0.05512]
[1778618418621,44.5,80654.79,0.0,-0.99946,0.0,0.05512]
[1778618419301,44.5,80653.4,0.0,-0.99946,0.0,0.05492]
[1778618419755,44.5,80653.4,0.0,-0.99946,0.0,0.05492]
[1778618421059,44.5,80653.57,0.0,-0.99946,0.0,0.05495]
[1778618421178,44.5,80653.57,0.0,-0.99946,0.0,0.05495]
[1778618421309,44.5,80653.57,0.0,-0.99946,0.0,0.05495]
[1778618421409,44.5,80653.57,0.0,-0.99946,0.0,0.05495]
[1778618425063,44.5,80654.09,0.0,-0.99946,0.0,0.05502]
[1778618425737,44.5,80654.17,0.0,-0.99946,0.0,0.05503]
[1778618427082,44.5,80653.9,0.0,-0.99946,0.0,0.05499]
[1778618427242,44.5,80653.9,0.0,-0.99946,0.0,0.05499]
[1778618427663,44.5,80654.65,0.0,-0.99946,0.0,0.0551]
[1778618427810,44.5,80654.65,0.0,-0.99946,0.0,0.0551]
[1778618428364,44.5,80655.41,0.0,-0.99946,0.0,0.0552]
[1778618431062,44.5,80656.39,0.0,-0.99946,0.0,0.05534]
[1778618431466,44.5,80656.39,0.0,-0.99946,0.0,0.05534]
[1778618431479,44.5,80656.75,0.0,-0.99946,0.0,0.05492]
[1778618433399,44.5,80658.81,0.0,-0.99946,0.0,0.0552]
[1778618435060,44.5,80659.43,0.0,-0.99946,0.0,0.05529]
[1778618435303,44.5,80659.43,0.0,-0.99946,0.0,0.05529]
[1778618436632,44.5,80659.86,0.0,-0.99946,0.0,0.05535]
[1778618436808,44.5,80659.86,0.0,-0.99946,0.0,0.05535]
[1778618437061,44.5,80659.86,0.0,-0.99946,0.0,0.05535]
[1778618437321,44.5,80659.86,0.0,-0.99946,0.0,0.05535]
[1778618437427,44.5,80659.23,0.0,-0.99946,0.0,0.05526]
[1778618439749,44.5,80659.23,0.0,-0.99946,0.0,0.05526]
[1778618440076,44.5,80659.23,0.0,-0.99946,0.0,0.05526]
[1778618441064,44.5,80659.35,0.0,-0.99946,0.0,0.05528]
[1778618441190,44.5,80659.35,0.0,-0.99946,0.0,0.05528]
[1778618441283,44.5,80659.35,0.0,-0.99946,0.0,0.05528]
[1778618441312,44.5,80659.35,0.0,-0.99946,0.0,0.05528]
[1778618441623,44.5,80659.51,0.0,-0.99946,0.0,0.0553]
[1778618442142,44.5,80659.51,0.0,-0.99946,0.0,0.0553]
[1778618442311,44.5,80659.51,0.0,-0.99946,0.0,0.0553]
[1778618442462,44.5,80660.1,0.0,-0.99946,0.0,0.05539]
[1778618445065,44.5,80659.45,0.0,-0.99946,0.0,0.05529]
[1778618445163,44.5,80659.45,0.0,-0.99946,0.0,0.05529]
[1778618447066,44.5,80659.45,0.0,-0.99946,0.0,0.05529]
[1778618447555,44.5,80659.45,0.0,-0.99946,0.0,0.05529]
[1778618451061,44.5,80659.57,0.0,-0.99946,0.0,0.05531]
[1778618451231,44.5,80659.57,0.0,-0.99946,0.0,0.05531]
[1778618453062,44.5,80659.61,0.0,-0.99946,0.0,0.05532]
[1778618453324,44.5,80659.61,0.0,-0.99946,0.0,0.05532]
[1778618464616,44.5,80659.97,0.0,-0.99946,0.0,0.05537]
[1778618466390,44.5,80659.97,0.0,-0.99946,0.0,0.05537]
[1778618466456,44.5,80659.97,0.0,-0.99946,0.0,0.05537]
[1778618466560,44.5,80659.97,0.0,-0.99946,0.0,0.05537]
[1778618466630,44.5,80660.19,0.0,-0.99946,0.0,0.0554]
[1778618466700,44.5,80660.19,0.0,-0.99946,0.0,0.0554]
[1778618466808,44.5,80660.19,0.0,-0.99946,0.0,0.0554]
[1778618466896,44.5,80657.14,0.0,-0.99946,0.0,0.05497]
[1778618467637,44.5,80654.03,0.0,-0.99947,0.0,0.05454]
[1778618469059,44.5,80654.03,0.0,-0.99947,0.0,0.05454]
[1778618469284,44.5,80654.03,0.0,-0.99947,0.0,0.05454]
[1778618469376,44.5,80649.93,0.0,-0.99947,0.0,0.05397]
[1778618469651,44.5,80647.77,0.0,-0.99948,0.0,0.05367]
[1778618471062,44.5,80647.77,0.0,-0.99948,0.0,0.05367]
[1778618471134,44.5,80647.77,0.0,-0.99948,0.0,0.05367]
[1778618473065,44.5,80647.92,0.0,-0.99948,0.0,0.05369]
[1778618473296,44.5,80647.92,0.0,-0.99948,0.0,0.05369]
[1778618476431,44.5,80648.18,0.0,-0.99948,0.0,0.05373]
[1778618476561,44.5,80648.18,0.0,-0.99948,0.0,0.05373]
[1778618476526,44.5,80648.87,0.0,-0.99948,0.0,0.05382]
[1778618477065,44.5,80648.87,0.0,-0.99948,0.0,0.05382]
[1778618477148,44.5,80648.87,0.0,-0.99948,0.0,0.05382]
[1778618477163,44.5,80650.19,0.0,-0.99947,0.0,0.054]
[1778618479799,44.5,80649.12,0.0,-0.99948,0.0,0.05386]
[1778618480864,44.5,80648.45,0.0,-0.99948,0.0,0.05377]
[1778618481065,44.5,80648.45,0.0,-0.99948,0.0,0.05377]
[1778618481514,44.5,80648.45,0.0,-0.99948,0.0,0.05377]
[1778618483063,44.5,80647.86,0.0,-0.99948,0.0,0.05368]
[1778618483154,44.5,80647.86,0.0,-0.99948,0.0,0.05368]
[1778618484256,44.5,80647.86,0.0,-0.99948,0.0,0.05368]
[1778618484313,44.5,80647.86,0.0,-0.99948,0.0,0.05368]
[1778618484357,44.5,80648.29,0.0,-0.99948,0.0,0.05374]
[1778618487064,44.5,80648.41,0.0,-0.99948,0.0,0.05376]
[1778618487860,44.5,80648.41,0.0,-0.99948,0.0,0.05376]
[1778618491805,44.5,80648.77,0.0,-0.99948,0.0,0.05334]
[1778618493372,44.5,80648.77,0.0,-0.99948,0.0,0.05334]
[1778618493522,44.5,80648.77,0.0,-0.99948,0.0,0.05334]
[1778618493558,44.5,80648.77,0.0,-0.99948,0.0,0.05334]
[1778618493678,44.5,80649.09,0.0,-0.99948,0.0,0.05339]
[1778618493808,44.5,80649.09,0.0,-0.99948,0.0,0.05339]
[1778618493909,44.5,80649.18,0.0,-0.99948,0.0,0.0534]
[1778618494774,44.5,80649.18,0.0,-0.99948,0.0,0.0534]
[1778618498682,44.5,80648.54,0.0,-0.99948,0.0,0.05331]
[1778618499629,44.5,80648.54,0.0,-0.99948,0.0,0.05331]
[1778618501512,44.5,80648.46,0.0,-0.99948,0.0,0.0533]
[1778618501558,44.5,80648.46,0.0,-0.99948,0.0,0.0533]
[1778618500869,44.5,80646.13,0.0,-0.99948,0.0,0.05298]
[1778618501876,44.5,80645.64,0.0,-0.99948,0.0,0.05292]
[1778618503890,44.5,80647.96,0.0,-0.99948,0.0,0.05323]
[1778618506911,44.5,80646.59,0.0,-0.99948,0.0,0.05305]
[1778618510902,44.5,80645.94,0.0,-0.99948,0.0,0.05296]
[1778618515974,44.5,80645.69,0.0,-0.99948,0.0,0.05293]
[1778618521000,44.5,80645.43,0.0,-0.99949,0.0,0.05289]
[1778618521069,44.5,80645.43,0.0,-0.99949,0.0,0.05289]
[1778618521218,44.5,80644.77,0.0,-0.99949,0.0,0.0528]
[1778618524034,44.5,80645.77,0.0,-0.99948,0.0,0.05294]
[1778618529069,44.5,80645.82,0.0,-0.99948,0.0,0.05294]
[1778618529767,44.5,80645.82,0.0,-0.99948,0.0,0.05294]
[1778618531062,44.5,80645.82,0.0,-0.99948,0.0,0.05294]
[1778618531064,44.5,80645.82,0.0,-0.99948,0.0,0.05294]
[1778618531216,44.5,80645.82,0.0,-0.99948,0.0,0.05294]
[1778618531310,44.5,80645.82,0.0,-0.99948,0.0,0.05294]
[1778618531324,44.5,80645.82,0.0,-0.99948,0.0,0.05294]
[1778618537126,44.5,80646.22,0.0,-0.99948,0.0,0.053]
[1778618543169,44.5,80645.89,0.0,-0.99948,0.0,0.05295]
[1778618547352,44.5,80645.76,0.0,-0.99948,0.0,0.05293]
[1778618547399,44.5,80639.8,0.0,-0.99949,0.0,0.05213]
[1778618548208,44.5,80631.29,0.0,-0.9995,0.0,0.05101]
[1778618549216,44.5,80636.27,0.0,-0.9995,0.0,0.05166]
[1778618549846,44.5,80636.27,0.0,-0.9995,0.0,0.05166]
[1778618550613,44.5,80636.27,0.0,-0.9995,0.0,0.05166]
[1778618550666,44.5,80637.2,0.0,-0.9995,0.0,0.05179]
[1778618551229,44.5,80637.22,0.0,-0.9995,0.0,0.05134]
[1778618553243,44.5,80638.98,0.0,-0.9995,0.0,0.05157]
[1778618555257,44.5,80640.68,0.0,-0.9995,0.0,0.0518]
[1778618556785,44.5,80641.83,0.0,-0.99949,0.0,0.05195]
[1778618556817,44.5,80641.83,0.0,-0.99949,0.0,0.05195]
[1778618557271,44.5,80643.23,0.0,-0.99949,0.0,0.05214]
[1778618557741,44.5,80643.23,0.0,-0.99949,0.0,0.05214]
[1778618557814,44.5,80643.23,0.0,-0.99949,0.0,0.05214]
[1778618557986,44.5,80643.23,0.0,-0.99949,0.0,0.05214]
[1778618558058,44.5,80643.23,0.0,-0.99949,0.0,0.05214]
[1778618563313,44.5,80644.83,0.0,-0.99949,0.0,0.05235]
[1778618565717,44.5,80644.66,0.0,-0.99949,0.0,0.05233]
[1778618565808,44.5,80644.66,0.0,-0.99949,0.0,0.05233]
[1778618566334,44.5,80644.81,0.0,-0.99949,0.0,0.05235]
[1778618571674,44.5,80643.95,0.0,-0.99949,0.0,0.05223]
[1778618571732,44.5,80644.17,0.0,-0.99949,0.0,0.05226]
[1778618571808,44.5,80644.17,0.0,-0.99949,0.0,0.05226]
[1778618580432,44.5,80644.25,0.0,-0.99949,0.0,0.05227]
[1778618583575,44.5,80644.23,0.0,-0.99949,0.0,0.05227]
[1778618583676,44.5,80644.23,0.0,-0.99949,0.0,0.05227]
[1778618583813,44.5,80644.23,0.0,-0.99949,0.0,0.05227]
[1778618584763,44.5,80644.31,0.0,-0.99949,0.0,0.05228]
[1778618584813,44.5,80644.31,0.0,-0.99949,0.0,0.05228]
[1778618588032,44.5,80644.52,0.0,-0.99949,0.0,0.05231]
[1778618588058,44.5,80644.52,0.0,-0.99949,0.0,0.05231]
[1778618589503,44.5,80644.52,0.0,-0.99949,0.0,0.05231]
[1778618594533,44.5,80644.49,0.0,-0.99949,0.0,0.0523]
[1778618596261,44.5,80644.5,0.0,-0.99949,0.0,0.05231]
[1778618604646,44.5,80644.52,0.0,-0.99949,0.0,0.05231]
[1778618606660,44.5,80650.49,0.0,-0.99948,0.0,0.05311]
[1778618607667,44.5,80653.55,0.0,-0.99948,0.0,0.05353]
[1778618608674,44.5,80656.93,0.0,-0.99947,0.0,0.054]
[1778618610412,44.5,80656.78,0.0,-0.99947,0.0,0.05398]
[1778618610475,44.5,80656.78,0.0,-0.99947,0.0,0.05398]
[1778618610570,44.5,80656.78,0.0,-0.99947,0.0,0.05398]
[1778618610834,44.5,80656.91,0.0,-0.99947,0.0,0.05399]
[1778618611058,44.5,80656.91,0.0,-0.99947,0.0,0.05399]
[1778618611695,44.5,80659.42,0.0,-0.99947,0.0,0.05387]
[1778618614716,44.5,80661.1,0.0,-0.99947,0.0,0.0541]
[1778618615723,44.5,80663.33,0.0,-0.99947,0.0,0.05441]
[1778618617770,44.5,80664.81,0.0,-0.99947,0.0,0.05462]
[1778618617810,44.5,80664.81,0.0,-0.99947,0.0,0.05462]
[1778618617821,44.5,80664.81,0.0,-0.99947,0.0,0.05462]
[1778618618063,44.5,80664.81,0.0,-0.99947,0.0,0.05462]
[1778618624784,44.5,80666.12,0.0,-0.99946,0.0,0.0548]
[1778618624810,44.5,80666.12,0.0,-0.99946,0.0,0.0548]
[1778618626720,44.5,80666.29,0.0,-0.99946,0.0,0.05482]
[1778618626817,44.5,80667.0,0.0,-0.99946,0.0,0.05492]
[1778618627255,44.5,80667.0,0.0,-0.99946,0.0,0.05492]
[1778618627311,44.5,80667.0,0.0,-0.99946,0.0,0.05492]
[1778618627356,44.5,80667.21,0.0,-0.99946,0.0,0.05495]
[1778618632842,44.5,80668.55,0.0,-0.99946,0.0,0.05514]
[1778618636451,44.5,80668.55,0.0,-0.99946,0.0,0.05514]
[1778618636478,44.5,80668.55,0.0,-0.99946,0.0,0.05514]
[1778618636565,44.5,80668.55,0.0,-0.99946,0.0,0.05514]
[1778618641905,44.5,80670.17,0.0,-0.99946,0.0,0.05537]
[1778618650015,44.5,80671.09,0.0,-0.99946,0.0,0.0555]
[1778618650029,44.5,80671.09,0.0,-0.99946,0.0,0.0555]
[1778618650058,44.5,80671.09,0.0,-0.99946,0.0,0.0555]
[1778618654766,44.5,80671.36,0.0,-0.99946,0.0,0.05554]
[1778618656498,44.5,80671.08,0.0,-0.99946,0.0,0.0555]
[1778618656561,44.5,80671.08,0.0,-0.99946,0.0,0.0555]
[1778618656597,44.5,80671.08,0.0,-0.99946,0.0,0.0555]
[1778618657217,44.5,80671.08,0.0,-0.99946,0.0,0.0555]
[1778618662458,44.5,80672.62,0.0,-0.99945,0.0,0.05572]
[1778618662559,44.5,80672.62,0.0,-0.99945,0.0,0.05572]
[1778618662572,44.5,80672.62,0.0,-0.99945,0.0,0.05572]
[1778618662814,44.5,80672.13,0.0,-0.99946,0.0,0.05565]
[1778618662880,44.5,80672.13,0.0,-0.99946,0.0,0.05565]
[1778618663065,44.5,80672.13,0.0,-0.99946,0.0,0.05565]
[1778618663077,44.5,80672.13,0.0,-0.99946,0.0,0.05565]
[1778618669094,44.5,80672.55,0.0,-0.99945,0.0,0.05571]
[1778618671108,44.5,80672.73,0.0,-0.99946,0.0,0.05525]
[1778618676144,44.5,80672.89,0.0,-0.99946,0.0,0.05527]
[1778618679751,44.5,80673.34,0.0,-0.99946,0.0,0.05534]
[1778618679809,44.5,80673.34,0.0,-0.99946,0.0,0.05534]
[1778618679932,44.5,80672.89,0.0,-0.99946,0.0,0.05527]
[1778618682808,44.5,80672.89,0.0,-0.99946,0.0,0.05527]
[1778618682932,44.5,80673.43,0.0,-0.99946,0.0,0.05535]
[1778618684820,44.5,80673.5,0.0,-0.99946,0.0,0.05536]
[1778618686762,44.5,80675.06,0.0,-0.99946,0.0,0.05558]
[1778618686812,44.5,80675.06,0.0,-0.99946,0.0,0.05558]
[1778618686213,44.5,80678.98,0.0,-0.99945,0.0,0.05614]
[1778618686965,44.5,80678.98,0.0,-0.99945,0.0,0.05614]
[1778618687220,44.5,80683.89,0.0,-0.99944,0.0,0.05684]
[1778618688812,44.5,80683.89,0.0,-0.99944,0.0,0.05684]
[1778618688227,44.5,80686.16,0.0,-0.99944,0.0,0.05717]
[1778618689076,44.5,80686.16,0.0,-0.99944,0.0,0.05717]
[1778618689116,44.5,80686.16,0.0,-0.99944,0.0,0.05717]
[1778618689309,44.5,80686.16,0.0,-0.99944,0.0,0.05717]
[1778618689410,44.5,80687.9,0.0,-0.99944,0.0,0.05743]
[1778618692808,44.5,80688.6,0.0,-0.99944,0.0,0.05753]
[1778618693214,44.5,80688.81,0.0,-0.99943,0.0,0.05756]
[1778618694810,44.5,80688.81,0.0,-0.99943,0.0,0.05756]
[1778618695225,44.5,80688.81,0.0,-0.99943,0.0,0.05756]
[1778618700312,44.5,80688.69,0.0,-0.99943,0.0,0.05754]
[1778618701319,44.5,80684.93,0.0,-0.99944,0.0,0.05699]
[1778618702326,44.5,80680.99,0.0,-0.99945,0.0,0.05643]
[1778618702877,44.5,80680.99,0.0,-0.99945,0.0,0.05643]
[1778618703333,44.5,80678.15,0.0,-0.99945,0.0,0.05602]
[1778618705347,44.5,80680.85,0.0,-0.99945,0.0,0.05641]
[1778618709375,44.5,80683.77,0.0,-0.99944,0.0,0.05683]
[1778618710078,44.5,80683.77,0.0,-0.99944,0.0,0.05683]
[1778618710178,44.5,80683.77,0.0,-0.99944,0.0,0.05683]
[1778618710308,44.5,80683.77,0.0,-0.99944,0.0,0.05683]
[1778618711604,44.5,80683.61,0.0,-0.99944,0.0,0.0568]
[1778618711808,44.5,80683.61,0.0,-0.99944,0.0,0.0568]
[1778618711623,44.5,80683.68,0.0,-0.99944,0.0,0.05681]
[1778618716716,44.5,80683.54,0.0,-0.99944,0.0,0.05679]
[1778618722466,44.5,80683.62,0.0,-0.99944,0.0,0.05681]
[1778618727759,44.5,80683.69,0.0,-0.99944,0.0,0.05682]
[1778618727811,44.5,80683.69,0.0,-0.99944,0.0,0.05682]
[1778618728016,44.5,80683.69,0.0,-0.99944,0.0,0.05682]
[1778618728060,44.5,80683.69,0.0,-0.99944,0.0,0.05682]
[1778618730507,44.5,80683.69,0.0,-0.99944,0.0,0.05682]
[1778618730562,44.5,80683.69,0.0,-0.99944,0.0,0.05682]
[1778618730608,44.5,80683.65,0.0,-0.99944,0.0,0.05681]
[1778618732536,44.5,80683.69,0.0,-0.99945,0.0,0.05633]
[1778618735183,44.5,80683.69,0.0,-0.99945,0.0,0.05633]
[1778618735309,44.5,80683.69,0.0,-0.99945,0.0,0.05633]
[1778618735323,44.5,80683.69,0.0,-0.99945,0.0,0.05633]
[1778618738811,44.5,80683.76,0.0,-0.99945,0.0,0.05634]
[1778618739001,44.5,80683.76,0.0,-0.99945,0.0,0.05634]
[1778618740809,44.5,80684.16,0.0,-0.99945,0.0,0.05639]
[1778618741468,44.5,80684.2,0.0,-0.99945,0.0,0.0564]
[1778618744809,44.5,80684.58,0.0,-0.99945,0.0,0.05645]
[1778618745105,44.5,80684.58,0.0,-0.99945,0.0,0.05645]
[1778618748811,44.5,80684.66,0.0,-0.99945,0.0,0.05646]
[1778618749144,44.5,80684.66,0.0,-0.99945,0.0,0.05646]
[1778618749778,44.5,80684.66,0.0,-0.99945,0.0,0.05646]
[1778618750817,44.5,80684.66,0.0,-0.99945,0.0,0.05646]
[1778618750950,44.5,80683.94,0.0,-0.99945,0.0,0.05636]
[1778618754650,44.5,80683.33,0.0,-0.99945,0.0,0.05627]
[1778618755105,44.5,80683.33,0.0,-0.99945,0.0,0.05627]
[1778618756811,44.5,80683.37,0.0,-0.99945,0.0,0.05628]
[1778618757065,44.5,80683.37,0.0,-0.99945,0.0,0.05628]
[1778618760811,44.5,80684.0,0.0,-0.99945,0.0,0.05637]
[1778618761610,44.5,80684.04,0.0,-0.99945,0.0,0.05638]
[1778618763756,44.5,80688.04,0.0,-0.99944,0.0,0.05695]
[1778618764809,44.5,80688.04,0.0,-0.99944,0.0,0.05695]
[1778618764763,44.5,80691.32,0.0,-0.99944,0.0,0.05743]
[1778618765471,44.5,80691.32,0.0,-0.99944,0.0,0.05743]
[1778618766812,44.5,80692.65,0.0,-0.99943,0.0,0.05763]
[1778618767004,44.5,80692.08,0.0,-0.99943,0.0,0.05754]
[1778618770814,44.5,80691.97,0.0,-0.99943,0.0,0.05753]
[1778618770921,44.5,80691.84,0.0,-0.99943,0.0,0.05751]
[1778618771117,44.5,80691.84,0.0,-0.99943,0.0,0.05751]
[1778618771315,44.5,80691.84,0.0,-0.99943,0.0,0.05751]
[1778618771812,44.5,80691.75,0.0,-0.99944,0.0,0.05749]
[1778618772811,44.5,80691.75,0.0,-0.99944,0.0,0.05749]
[1778618772987,44.5,80691.75,0.0,-0.99944,0.0,0.05749]
[1778618779868,44.5,80692.6,0.0,-0.99943,0.0,0.05762]
[1778618784905,44.5,80686.64,0.0,-0.99944,0.0,0.05675]
[1778618785912,44.5,80684.2,0.0,-0.99945,0.0,0.0564]
[1778618786919,44.5,80679.77,0.0,-0.99945,0.0,0.05576]
[1778618787017,44.5,80679.77,0.0,-0.99945,0.0,0.05576]
[1778618787061,44.5,80679.77,0.0,-0.99945,0.0,0.05576]
[1778618787098,44.5,80679.77,0.0,-0.99945,0.0,0.05576]
[1778618787311,44.5,80679.77,0.0,-0.99945,0.0,0.05576]
[1778618787462,44.5,80679.77,0.0,-0.99945,0.0,0.05576]
[1778618788302,44.5,80679.92,0.0,-0.99945,0.0,0.05579]
[1778618788309,44.5,80679.92,0.0,-0.99945,0.0,0.05579]
[1778618788337,44.5,80679.92,0.0,-0.99945,0.0,0.05579]
[1778618790810,44.5,80679.92,0.0,-0.99945,0.0,0.05579]
[1778618790988,44.5,80679.92,0.0,-0.99945,0.0,0.05579]
[1778618792810,44.5,80679.92,0.0,-0.99945,0.0,0.05579]
[1778618792910,44.5,80679.92,0.0,-0.99946,0.0,0.0553]
[1778618793020,44.5,80679.92,0.0,-0.99946,0.0,0.0553]
[1778618794812,44.5,80680.0,0.0,-0.99946,0.0,0.05531]
[1778618795022,44.5,80680.32,0.0,-0.99946,0.0,0.05536]
[1778618796990,44.5,80678.58,0.0,-0.99946,0.0,0.05511]
[1778618798809,44.5,80678.58,0.0,-0.99946,0.0,0.05511]
[1778618799065,44.5,80678.52,0.0,-0.99946,0.0,0.05511]
[1778618800810,44.5,80678.52,0.0,-0.99946,0.0,0.05511]
[1778618800954,44.5,80678.67,0.0,-0.99946,0.0,0.05513]
[1778618802134,44.5,80678.65,0.0,-0.99946,0.0,0.05512]
[1778618802309,44.5,80678.65,0.0,-0.99946,0.0,0.05512]
[1778618802353,44.5,80678.66,0.0,-0.99946,0.0,0.05512]
[1778618804813,44.5,80678.66,0.0,-0.99946,0.0,0.05512]
[1778618805086,44.5,80678.64,0.0,-0.99946,0.0,0.05512]
[1778618806809,44.5,80678.91,0.0,-0.99946,0.0,0.05516]
[1778618807069,44.5,80678.81,0.0,-0.99946,0.0,0.05515]
[1778618810808,44.5,80678.81,0.0,-0.99946,0.0,0.05515]
[1778618811082,44.5,80678.81,0.0,-0.99946,0.0,0.05515]
[1778618812810,44.5,80678.81,0.0,-0.99946,0.0,0.05515]
[1778618812941,44.5,80678.81,0.0,-0.99946,0.0,0.05515]
[1778618816030,44.5,80678.85,0.0,-0.99946,0.0,0.05515]
[1778618816062,44.5,80678.85,0.0,-0.99946,0.0,0.05515]
[1778618816811,44.5,80678.85,0.0,-0.99946,0.0,0.05515]
[1778618816952,44.5,80678.85,0.0,-0.99946,0.0,0.05515]
[1778618816910,44.5,80679.85,0.0,-0.99946,0.0,0.05529]
[1778618818812,44.5,80679.62,0.0,-0.99946,0.0,0.05526]
[1778618819082,44.5,80679.63,0.0,-0.99946,0.0,0.05526]
[1778618819783,44.5,80679.63,0.0,-0.99946,0.0,0.05526]
[1778618820220,44.5,80679.63,0.0,-0.99946,0.0,0.05526]
[1778618821644,44.5,80679.31,0.0,-0.99946,0.0,0.05522]
[1778618821812,44.5,80679.31,0.0,-0.99946,0.0,0.05522]
[1778618821825,44.5,80675.3,0.0,-0.99946,0.0,0.05465]
[1778618822194,44.5,80675.3,0.0,-0.99946,0.0,0.05465]
[1778618822312,44.5,80675.3,0.0,-0.99946,0.0,0.05465]
[1778618822373,44.5,80670.41,0.0,-0.99947,0.0,0.05397]
[1778618823220,44.5,80670.41,0.0,-0.99947,0.0,0.05397]
[1778618823309,44.5,80670.41,0.0,-0.99947,0.0,0.05397]
[1778618823321,44.5,80670.3,0.0,-0.99947,0.0,0.05396]
[1778618824797,44.5,80670.3,0.0,-0.99947,0.0,0.05396]
[1778618824812,44.5,80670.3,0.0,-0.99947,0.0,0.05396]
[1778618825199,44.5,80670.33,0.0,-0.99947,0.0,0.05396]
[1778618825308,44.5,80670.33,0.0,-0.99947,0.0,0.05396]
[1778618825409,44.5,80666.14,0.0,-0.99948,0.0,0.05339]
[1778618826198,44.5,80663.81,0.0,-0.99948,0.0,0.05307]
[1778618829869,44.5,80663.55,0.0,-0.99948,0.0,0.05303]
[1778618830812,44.5,80663.55,0.0,-0.99948,0.0,0.05303]
[1778618830954,44.5,80663.55,0.0,-0.99948,0.0,0.05303]
[1778618831060,44.5,80663.53,0.0,-0.99948,0.0,0.05303]
[1778618832242,44.5,80661.33,0.0,-0.99948,0.0,0.05273]
[1778618833249,44.5,80658.75,0.0,-0.99949,0.0,0.05238]
[1778618834254,44.5,80658.75,0.0,-0.99949,0.0,0.05238]
[1778618834313,44.5,80658.75,0.0,-0.99949,0.0,0.05238]
[1778618834337,44.5,80658.69,0.0,-0.99949,0.0,0.05237]
[1778618836783,44.5,80658.69,0.0,-0.99949,0.0,0.05237]
[1778618836794,44.5,80658.69,0.0,-0.99949,0.0,0.05237]
[1778618836813,44.5,80658.69,0.0,-0.99949,0.0,0.05237]
[1778618836958,44.5,80658.69,0.0,-0.99949,0.0,0.05237]
[1778618840812,44.5,80659.04,0.0,-0.99949,0.0,0.05242]
[1778618840857,44.5,80659.04,0.0,-0.99949,0.0,0.05242]
[1778618841305,44.5,80655.58,0.0,-0.99949,0.0,0.05196]
[1778618842811,44.5,80655.58,0.0,-0.99949,0.0,0.05196]
[1778618842911,44.5,80653.3,0.0,-0.9995,0.0,0.05165]
[1778618843042,44.5,80653.3,0.0,-0.9995,0.0,0.05165]
[1778618844326,44.5,80648.14,0.0,-0.9995,0.0,0.05097]
[1778618845333,44.5,80645.42,0.0,-0.99951,0.0,0.05062]
[1778618846061,44.5,80645.42,0.0,-0.99951,0.0,0.05062]
[1778618846096,44.5,80645.42,0.0,-0.99951,0.0,0.05062]
[1778618846161,44.5,80645.42,0.0,-0.99951,0.0,0.05062]
[1778618846318,44.5,80645.42,0.0,-0.99951,0.0,0.05062]
[1778618846340,44.5,80644.05,0.0,-0.99951,0.0,0.05044]
[1778618848810,44.5,80644.01,0.0,-0.99951,0.0,0.05043]
[1778618849119,44.5,80643.91,0.0,-0.99951,0.0,0.05042]
[1778618849760,44.5,80643.91,0.0,-0.99951,0.0,0.05042]
[1778618850813,44.5,80644.43,0.0,-0.99951,0.0,0.05049]
[1778618851100,44.5,80644.43,0.0,-0.99951,0.0,0.05049]
[1778618851375,44.5,80644.0,0.0,-0.99951,0.0,0.04999]
[1778618852810,44.5,80644.0,0.0,-0.99951,0.0,0.04999]
[1778618852990,44.5,80644.0,0.0,-0.99951,0.0,0.04999]
[1778618853816,44.5,80643.43,0.0,-0.99951,0.0,0.04991]
[1778618854034,44.5,80643.43,0.0,-0.99951,0.0,0.04991]
[1778618854059,44.5,80643.43,0.0,-0.99951,0.0,0.04991]
[1778618854214,44.5,80643.43,0.0,-0.99951,0.0,0.04991]
[1778618856809,44.5,80643.15,0.0,-0.99951,0.0,0.04988]
[1778618856850,44.5,80639.48,0.0,-0.99952,0.0,0.04941]
[1778618857364,44.5,80639.48,0.0,-0.99952,0.0,0.04941]
[1778618857417,44.5,80635.47,0.0,-0.99952,0.0,0.0489]
[1778618858811,44.5,80635.47,0.0,-0.99952,0.0,0.0489]
[1778618858955,44.5,80635.47,0.0,-0.99952,0.0,0.0489]
[1778618858820,44.5,80633.17,0.0,-0.99953,0.0,0.04861]
[1778618859689,44.5,80633.17,0.0,-0.99953,0.0,0.04861]
[1778618859810,44.5,80633.17,0.0,-0.99953,0.0,0.04861]
[1778618859910,44.5,80633.17,0.0,-0.99953,0.0,0.04861]
[1778618860813,44.5,80633.17,0.0,-0.99953,0.0,0.04861]
[1778618860995,44.5,80633.17,0.0,-0.99953,0.0,0.04861]
[1778618862812,44.5,80633.06,0.0,-0.99953,0.0,0.04859]
[1778618862980,44.5,80633.06,0.0,-0.99953,0.0,0.04859]
[1778618865473,44.5,80634.98,0.0,-0.99953,0.0,0.04883]
[1778618866810,44.5,80634.98,0.0,-0.99953,0.0,0.04883]
[1778618867510,44.5,80634.83,0.0,-0.99953,0.0,0.04881]
[1778618874537,44.5,80635.7,0.0,-0.99952,0.0,0.04892]
[1778618875178,44.5,80635.7,0.0,-0.99952,0.0,0.04892]
[1778618875310,44.5,80635.7,0.0,-0.99952,0.0,0.04892]
[1778618875332,44.5,80635.7,0.0,-0.99952,0.0,0.04892]
[1778618881586,44.5,80637.28,0.0,-0.99952,0.0,0.04913]
[1778618883600,44.5,80643.87,0.0,-0.99951,0.0,0.04997]
[1778618884812,44.5,80643.87,0.0,-0.99951,0.0,0.04997]
[1778618885059,44.5,80645.29,0.0,-0.99951,0.0,0.05015]
[1778618888635,44.5,80640.69,0.0,-0.99952,0.0,0.04956]
[1778618889642,44.5,80638.66,0.0,-0.99952,0.0,0.0493]
[1778618890649,44.5,80635.96,0.0,-0.99952,0.0,0.04896]
[1778618891238,44.5,80635.96,0.0,-0.99952,0.0,0.04896]
[1778618891308,44.5,80635.96,0.0,-0.99952,0.0,0.04896]
[1778618891384,44.5,80635.96,0.0,-0.99952,0.0,0.04896]
[1778618894793,44.5,80635.61,0.0,-0.99952,0.0,0.04891]
[1778618894813,44.5,80635.61,0.0,-0.99952,0.0,0.04891]
[1778618897817,44.5,80635.67,0.0,-0.99952,0.0,0.04892]
[1778618898064,44.5,80635.03,0.0,-0.99953,0.0,0.04884]
[1778618899712,44.5,80637.18,0.0,-0.99952,0.0,0.04911]
[1778618901749,44.5,80637.62,0.0,-0.99952,0.0,0.04917]
[1778618901809,44.5,80637.62,0.0,-0.99952,0.0,0.04917]
[1778618901901,44.5,80640.02,0.0,-0.99952,0.0,0.04947]
[1778618902109,44.5,80640.02,0.0,-0.99952,0.0,0.04947]
[1778618902308,44.5,80640.02,0.0,-0.99952,0.0,0.04947]
[1778618902318,44.5,80640.02,0.0,-0.99952,0.0,0.04947]
[1778618902558,44.5,80640.02,0.0,-0.99952,0.0,0.04947]
[1778618907768,44.5,80641.09,0.0,-0.99952,0.0,0.04961]
[1778618912957,44.5,80641.87,0.0,-0.99952,0.0,0.04971]
[1778618912960,44.5,80641.79,0.0,-0.99952,0.0,0.04926]
[1778618913073,44.5,80641.79,0.0,-0.99952,0.0,0.04926]
[1778618913493,44.5,80641.79,0.0,-0.99952,0.0,0.04926]
[1778618913558,44.5,80641.79,0.0,-0.99952,0.0,0.04926]
[1778618913606,44.5,80641.79,0.0,-0.99952,0.0,0.04926]
[1778618913808,44.5,80641.79,0.0,-0.99952,0.0,0.04926]
[1778618914937,44.5,80641.8,0.0,-0.99952,0.0,0.04926]
[1778618915902,44.5,80641.8,0.0,-0.99952,0.0,0.04926]
[1778618921564,44.5,80641.65,0.0,-0.99952,0.0,0.04924]
[1778618921809,44.5,80641.65,0.0,-0.99952,0.0,0.04924]
[1778618921953,44.5,80641.65,0.0,-0.99952,0.0,0.04924]
[1778618922060,44.5,80641.65,0.0,-0.99952,0.0,0.04924]
[1778618922011,44.5,80642.35,0.0,-0.99952,0.0,0.04933]
[1778618922309,44.5,80642.35,0.0,-0.99952,0.0,0.04933]
[1778618924936,44.5,80641.9,0.0,-0.99952,0.0,0.04928]
[1778618927888,44.5,80642.72,0.0,-0.99952,0.0,0.04938]
[1778618939774,44.5,80642.73,0.0,-0.99952,0.0,0.04938]
[1778618940333,44.5,80642.45,0.0,-0.99952,0.0,0.04935]
[1778618941543,44.5,80642.45,0.0,-0.99952,0.0,0.04935]
[1778618941559,44.5,80642.45,0.0,-0.99952,0.0,0.04935]
[1778618941929,44.5,80642.45,0.0,-0.99952,0.0,0.04935]
[1778618942066,44.5,80642.45,0.0,-0.99952,0.0,0.04935]
[1778618942008,44.5,80642.39,0.0,-0.99952,0.0,0.04934]
[1778618942111,44.5,80642.39,0.0,-0.99952,0.0,0.04934]
[1778618942315,44.5,80642.39,0.0,-0.99952,0.0,0.04934]
[1778618948054,44.5,80642.39,0.0,-0.99952,0.0,0.04934]
[1778618949794,44.5,80642.37,0.0,-0.99952,0.0,0.04934]
[1778618950815,44.5,80642.37,0.0,-0.99952,0.0,0.04934]
[1778618950898,44.5,80642.37,0.0,-0.99952,0.0,0.04934]
[1778618951061,44.5,80642.37,0.0,-0.99952,0.0,0.04934]
[1778618951698,44.5,80642.24,0.0,-0.99952,0.0,0.04932]
[1778618951807,44.5,80642.24,0.0,-0.99952,0.0,0.04932]
[1778618951824,44.5,80642.24,0.0,-0.99952,0.0,0.04932]
[1778618954790,44.5,80642.24,0.0,-0.99952,0.0,0.04932]
[1778618955133,44.5,80642.23,0.0,-0.99952,0.0,0.04932]
[1778618960939,44.5,80642.23,0.0,-0.99952,0.0,0.04932]
[1778618961058,44.5,80642.23,0.0,-0.99952,0.0,0.04932]
[1778618961031,44.5,80642.27,0.0,-0.99952,0.0,0.04932]
[1778618963159,44.5,80639.58,0.0,-0.99952,0.0,0.04898]
[1778618964746,44.5,80639.58,0.0,-0.99952,0.0,0.04898]
[1778618965202,44.5,80638.52,0.0,-0.99952,0.0,0.04885]
[1778618965263,44.5,80638.52,0.0,-0.99952,0.0,0.04885]
[1778618965308,44.5,80638.52,0.0,-0.99952,0.0,0.04885]
[1778618971215,44.5,80637.7,0.0,-0.99953,0.0,0.04831]
[1778618974817,44.5,80637.63,0.0,-0.99953,0.0,0.0483]
[1778618975218,44.5,80637.96,0.0,-0.99953,0.0,0.04834]
[1778618979279,44.5,80635.16,0.0,-0.99953,0.0,0.04799]
[1778618980941,44.5,80635.16,0.0,-0.99953,0.0,0.04799]
[1778618981061,44.5,80635.16,0.0,-0.99953,0.0,0.04799]
[1778618981165,44.5,80635.16,0.0,-0.99953,0.0,0.04799]
[1778618981184,44.5,80633.25,0.0,-0.99954,0.0,0.04775]
[1778618981309,44.5,80633.25,0.0,-0.99954,0.0,0.04775]
[1778618987335,44.5,80631.91,0.0,-0.99954,0.0,0.04759]
[1778618989771,44.5,80631.88,0.0,-0.99954,0.0,0.04758]
[1778618990812,44.5,80631.88,0.0,-0.99954,0.0,0.04758]
[1778618991018,44.5,80631.88,0.0,-0.99954,0.0,0.04758]
[1778618991059,44.5,80631.88,0.0,-0.99954,0.0,0.04758]
[1778618994544,44.5,80630.84,0.0,-0.99954,0.0,0.04746]
[1778618994682,44.5,80630.84,0.0,-0.99954,0.0,0.04746]
[1778618994753,44.5,80630.84,0.0,-0.99954,0.0,0.04746]
[1778618994814,44.5,80630.84,0.0,-0.99954,0.0,0.04746]
[1778618995116,44.5,80630.84,0.0,-0.99954,0.0,0.04746]
[1778618994886,44.5,80629.34,0.0,-0.99954,0.0,0.04727]
[1778618995311,44.5,80629.34,0.0,-0.99954,0.0,0.04727]
[1778618995391,44.5,80627.09,0.0,-0.99954,0.0,0.047]
[1778618999419,44.5,80628.75,0.0,-0.99954,0.0,0.0472]
[1778619000303,44.5,80628.75,0.0,-0.99954,0.0,0.0472]
[1778619000460,44.5,80628.75,0.0,-0.99954,0.0,0.0472]
[1778619000562,44.5,80628.75,0.0,-0.99954,0.0,0.0472]
[1778619006468,44.5,80628.5,0.0,-0.99954,0.0,0.04717]
[1778619010918,44.5,80628.88,0.0,-0.99954,0.0,0.04721]
[1778619011059,44.5,80628.88,0.0,-0.99954,0.0,0.04721]
[1778619011129,44.5,80628.88,0.0,-0.99954,0.0,0.04721]
[1778619011207,44.5,80628.88,0.0,-0.99954,0.0,0.04721]
[1778619011159,44.5,80627.71,0.0,-0.99954,0.0,0.04707]
[1778619011309,44.5,80627.71,0.0,-0.99954,0.0,0.04707]
[1778619017545,44.5,80628.01,0.0,-0.99954,0.0,0.04711]
[1778619021541,44.5,80627.81,0.0,-0.99954,0.0,0.04708]
[1778619021562,44.5,80627.81,0.0,-0.99954,0.0,0.04708]
[1778619021892,44.5,80627.81,0.0,-0.99954,0.0,0.04708]
[1778619022003,44.5,80627.81,0.0,-0.99954,0.0,0.04708]
[1778619022060,44.5,80627.81,0.0,-0.99954,0.0,0.04708]
[1778619022147,44.5,80627.88,0.0,-0.99954,0.0,0.04709]
[1778619024594,44.5,80626.05,0.0,-0.99955,0.0,0.04687]
[1778619030011,44.5,80626.39,0.0,-0.99954,0.0,0.04691]
[1778619030819,44.5,80626.73,0.0,-0.99954,0.0,0.04695]
[1778619030973,44.5,80626.73,0.0,-0.99954,0.0,0.04695]
[1778619031061,44.5,80626.73,0.0,-0.99954,0.0,0.04695]
[1778619031161,44.5,80626.74,0.0,-0.99955,0.0,0.04653]
[1778619034524,44.5,80626.77,0.0,-0.99955,0.0,0.04654]
[1778619034643,44.5,80626.77,0.0,-0.99955,0.0,0.04654]
[1778619034785,44.5,80626.77,0.0,-0.99955,0.0,0.04654]
[1778619034809,44.5,80626.77,0.0,-0.99955,0.0,0.04654]
[1778619036219,44.5,80626.99,0.0,-0.99955,0.0,0.04656]
[1778619036309,44.5,80627.23,0.0,-0.99955,0.0,0.04659]
[1778619036659,44.5,80627.23,0.0,-0.99955,0.0,0.04659]
[1778619036810,44.5,80627.23,0.0,-0.99955,0.0,0.04659]
[1778619036911,44.5,80626.81,0.0,-0.99955,0.0,0.04654]
[1778619045094,44.5,80626.38,0.0,-0.99955,0.0,0.04649]
[1778619045104,44.5,80626.38,0.0,-0.99955,0.0,0.04649]
[1778619045308,44.5,80626.75,0.0,-0.99955,0.0,0.04653]
[1778619048762,44.5,80628.81,0.0,-0.99955,0.0,0.04678]
[1778619049791,44.5,80628.81,0.0,-0.99955,0.0,0.04678]
[1778619049810,44.5,80628.81,0.0,-0.99955,0.0,0.04678]
[1778619049850,44.5,80628.81,0.0,-0.99955,0.0,0.04678]
[1778619050061,44.5,80628.81,0.0,-0.99955,0.0,0.04678]
[1778619050156,44.5,80628.81,0.0,-0.99955,0.0,0.04678]
[1778619050107,44.5,80629.95,0.0,-0.99954,0.0,0.04692]
[1778619050312,44.5,80629.95,0.0,-0.99954,0.0,0.04692]
[1778619055813,44.5,80630.19,0.0,-0.99954,0.0,0.04695]
[1778619061160,44.5,80630.19,0.0,-0.99954,0.0,0.04695]
[1778619062864,44.5,80628.57,0.0,-0.99955,0.0,0.04675]
[1778619063871,44.5,80626.22,0.0,-0.99955,0.0,0.04647]
[1778619064633,44.5,80626.22,0.0,-0.99955,0.0,0.04647]
[1778619064732,44.5,80626.22,0.0,-0.99955,0.0,0.04647]
[1778619064796,44.5,80626.22,0.0,-0.99955,0.0,0.04647]
[1778619064809,44.5,80626.22,0.0,-0.99955,0.0,0.04647]
[1778619064995,44.5,80626.22,0.0,-0.99955,0.0,0.04647]
[1778619065036,44.5,80626.15,0.0,-0.99955,0.0,0.04646]
[1778619066813,44.5,80626.06,0.0,-0.99955,0.0,0.04645]
[1778619067211,44.5,80626.06,0.0,-0.99955,0.0,0.04645]
[1778619070813,44.5,80626.47,0.0,-0.99955,0.0,0.0465]
[1778619071013,44.5,80626.47,0.0,-0.99955,0.0,0.0465]
[1778619074809,44.5,80626.4,0.0,-0.99955,0.0,0.04649]
[1778619075652,44.5,80626.4,0.0,-0.99955,0.0,0.04649]
[1778619076809,44.5,80626.4,0.0,-0.99955,0.0,0.04649]
[1778619077224,44.5,80626.4,0.0,-0.99955,0.0,0.04649]
[1778619080808,44.5,80625.87,0.0,-0.99955,0.0,0.04643]
[1778619081106,44.5,80625.87,0.0,-0.99955,0.0,0.04643]
[1778619082580,44.5,80625.59,0.0,-0.99955,0.0,0.04639]
[1778619082811,44.5,80625.59,0.0,-0.99955,0.0,0.04639]
[1778619082921,44.5,80625.59,0.0,-0.99955,0.0,0.04639]
[1778619083004,44.5,80626.03,0.0,-0.99955,0.0,0.04645]
[1778619084809,44.5,80626.03,0.0,-0.99955,0.0,0.04645]
[1778619085427,44.5,80626.07,0.0,-0.99955,0.0,0.04645]
[1778619086809,44.5,80626.07,0.0,-0.99955,0.0,0.04645]
[1778619086908,44.5,80626.07,0.0,-0.99955,0.0,0.04645]
[1778619092067,44.5,80625.62,0.0,-0.99955,0.0,0.04598]
[1778619094815,44.5,80625.62,0.0,-0.99955,0.0,0.04598]
[1778619095262,44.5,80625.62,0.0,-0.99955,0.0,0.04598]
[1778619104151,44.5,80625.87,0.0,-0.99955,0.0,0.04601]
[1778619104781,44.5,80625.87,0.0,-0.99955,0.0,0.04601]
[1778619104969,44.5,80625.87,0.0,-0.99955,0.0,0.04601]
[1778619105058,44.5,80625.87,0.0,-0.99955,0.0,0.04601]
[1778619105148,44.5,80625.87,0.0,-0.99955,0.0,0.04601]
[1778619107174,44.5,80625.87,0.0,-0.99955,0.0,0.04601]
[1778619107275,44.5,80625.87,0.0,-0.99955,0.0,0.04601]
[1778619107379,44.5,80625.87,0.0,-0.99955,0.0,0.04601]
[1778619113216,44.5,80625.93,0.0,-0.99955,0.0,0.04602]
[1778619114809,44.5,80625.93,0.0,-0.99955,0.0,0.04602]
[1778619117867,44.5,80625.93,0.0,-0.99955,0.0,0.04602]
[1778619119009,44.5,80625.93,0.0,-0.99955,0.0,0.04602]
[1778619119059,44.5,80625.93,0.0,-0.99955,0.0,0.04602]
[1778619119112,44.5,80625.93,0.0,-0.99955,0.0,0.04602]
[1778619120810,44.5,80626.09,0.0,-0.99955,0.0,0.04604]
[1778619121272,44.5,80626.17,0.0,-0.99955,0.0,0.04604]
[1778619122809,44.5,80626.16,0.0,-0.99955,0.0,0.04604]
[1778619123355,44.5,80626.1,0.0,-0.99955,0.0,0.04604]
[1778619126812,44.5,80626.28,0.0,-0.99955,0.0,0.04606]
[1778619127011,44.5,80626.28,0.0,-0.99955,0.0,0.04606]
[1778619128321,44.5,80628.52,0.0,-0.99955,0.0,0.04633]
[1778619129328,44.5,80631.51,0.0,-0.99955,0.0,0.04669]
[1778619129790,44.5,80631.51,0.0,-0.99955,0.0,0.04669]
[1778619129855,44.5,80631.51,0.0,-0.99955,0.0,0.04669]
[1778619130063,44.5,80631.51,0.0,-0.99955,0.0,0.04669]
[1778619130088,44.5,80631.51,0.0,-0.99955,0.0,0.04669]
[1778619130335,44.5,80631.66,0.0,-0.99955,0.0,0.04671]
[1778619130813,44.5,80631.66,0.0,-0.99955,0.0,0.04671]
[1778619131121,44.5,80631.66,0.0,-0.99955,0.0,0.04671]
[1778619134814,44.5,80632.23,0.0,-0.99955,0.0,0.04678]
[1778619134930,44.5,80632.23,0.0,-0.99955,0.0,0.04678]
[1778619138809,44.5,80632.28,0.0,-0.99955,0.0,0.04678]
[1778619139379,44.5,80632.28,0.0,-0.99955,0.0,0.04678]
[1778619140071,44.5,80632.28,0.0,-0.99955,0.0,0.04678]
[1778619142078,44.5,80632.77,0.0,-0.99954,0.0,0.04684]
[1778619142811,44.5,80632.28,0.0,-0.99955,0.0,0.04678]
[1778619143262,44.5,80632.28,0.0,-0.99955,0.0,0.04678]
[1778619145025,44.5,80633.04,0.0,-0.99954,0.0,0.04688]
[1778619145064,44.5,80633.04,0.0,-0.99954,0.0,0.04688]
[1778619145101,44.5,80633.48,0.0,-0.99954,0.0,0.04693]
[1778619145541,44.5,80633.48,0.0,-0.99954,0.0,0.04693]
[1778619145558,44.5,80633.48,0.0,-0.99954,0.0,0.04693]
[1778619145633,44.5,80633.48,0.0,-0.99954,0.0,0.04693]
[1778619145659,44.5,80635.43,0.0,-0.99954,0.0,0.04717]
[1778619146447,44.5,80636.81,0.0,-0.99954,0.0,0.04734]
[1778619148810,44.5,80636.99,0.0,-0.99954,0.0,0.04736]
[1778619148896,44.5,80636.99,0.0,-0.99954,0.0,0.04736]
[1778619149870,44.5,80637.01,0.0,-0.99954,0.0,0.04736]
[1778619150061,44.5,80637.01,0.0,-0.99954,0.0,0.04736]
[1778619150162,44.5,80638.35,0.0,-0.99954,0.0,0.04753]
[1778619150475,44.5,80637.0,0.0,-0.99954,0.0,0.04736]
[1778619151827,44.5,80637.2,0.0,-0.99954,0.0,0.04696]
[1778619152811,44.5,80637.2,0.0,-0.99954,0.0,0.04696]
[1778619152875,44.5,80637.2,0.0,-0.99954,0.0,0.04696]
[1778619154796,44.5,80638.22,0.0,-0.99954,0.0,0.04709]
[1778619155177,44.5,80638.22,0.0,-0.99954,0.0,0.04709]
[1778619156812,44.5,80638.1,0.0,-0.99954,0.0,0.04707]
[1778619157143,44.5,80638.1,0.0,-0.99954,0.0,0.04707]
[1778619158811,44.5,80638.1,0.0,-0.99954,0.0,0.04707]
[1778619158918,44.5,80638.1,0.0,-0.99954,0.0,0.04707]
[1778619159973,44.5,80638.13,0.0,-0.99954,0.0,0.04708]
[1778619161046,44.5,80638.13,0.0,-0.99954,0.0,0.04708]
[1778619162288,44.5,80638.13,0.0,-0.99954,0.0,0.04708]
[1778619162311,44.5,80638.13,0.0,-0.99954,0.0,0.04708]
[1778619162321,44.5,80639.18,0.0,-0.99954,0.0,0.0472]
[1778619162559,44.5,80640.45,0.0,-0.99954,0.0,0.04736]
[1778619163566,44.5,80641.84,0.0,-0.99954,0.0,0.04753]
[1778619166207,44.5,80641.87,0.0,-0.99954,0.0,0.04754]
[1778619166282,44.5,80641.87,0.0,-0.99954,0.0,0.04754]
[1778619166310,44.5,80641.87,0.0,-0.99954,0.0,0.04754]
[1778619166583,44.5,80642.05,0.0,-0.99954,0.0,0.04756]
[1778619166587,44.5,80643.33,0.0,-0.99954,0.0,0.04772]
[1778619168810,44.5,80643.51,0.0,-0.99953,0.0,0.04774]
[1778619169000,44.5,80643.51,0.0,-0.99953,0.0,0.04774]
[1778619169064,44.5,80649.03,0.0,-0.99953,0.0,0.04843]
[1778619169769,44.5,80649.03,0.0,-0.99953,0.0,0.04843]
[1778619169810,44.5,80649.03,0.0,-0.99953,0.0,0.04843]
[1778619169870,44.5,80654.44,0.0,-0.99952,0.0,0.04912]
[1778619172811,44.5,80654.75,0.0,-0.99952,0.0,0.04915]
[1778619172967,44.5,80654.75,0.0,-0.99952,0.0,0.04915]
[1778619174816,44.5,80655.58,0.0,-0.99952,0.0,0.04926]
[1778619178300,44.5,80656.74,0.0,-0.99952,0.0,0.04941]
[1778619178812,44.5,80657.05,0.0,-0.99952,0.0,0.04945]
[1778619179198,44.5,80657.05,0.0,-0.99952,0.0,0.04945]
[1778619182813,44.5,80657.19,0.0,-0.99952,0.0,0.04947]
[1778619182927,44.5,80657.19,0.0,-0.99952,0.0,0.04947]
[1778619186809,44.5,80657.98,0.0,-0.99952,0.0,0.04957]
[1778619186933,44.5,80657.98,0.0,-0.99952,0.0,0.04957]
[1778619188812,44.5,80657.91,0.0,-0.99952,0.0,0.04956]
[1778619189007,44.5,80657.91,0.0,-0.99952,0.0,0.04956]
[1778619194783,44.5,80657.69,0.0,-0.99952,0.0,0.04953]
[1778619196274,44.5,80657.69,0.0,-0.99952,0.0,0.04953]
[1778619196309,44.5,80657.69,0.0,-0.99952,0.0,0.04953]
[1778619196302,44.5,80657.27,0.0,-0.99952,0.0,0.04948]
[1778619198363,44.5,80657.53,0.0,-0.99952,0.0,0.04951]
[1778619198475,44.5,80657.65,0.0,-0.99952,0.0,0.04953]
[1778619198559,44.5,80657.65,0.0,-0.99952,0.0,0.04953]
[1778619204853,44.5,80657.64,0.0,-0.99952,0.0,0.04952]
[1778619205860,44.5,80659.22,0.0,-0.99951,0.0,0.04973]
[1778619209781,44.5,80659.33,0.0,-0.99951,0.0,0.04974]
[1778619210100,44.5,80659.33,0.0,-0.99951,0.0,0.04974]
[1778619210147,44.5,80659.33,0.0,-0.99951,0.0,0.04974]
[1778619210310,44.5,80659.33,0.0,-0.99951,0.0,0.04974]
[1778619210361,44.5,80659.33,0.0,-0.99951,0.0,0.04974]
[1778619214795,44.5,80659.48,0.0,-0.99951,0.0,0.04976]
[1778619214924,44.5,80659.49,0.0,-0.99952,0.0,0.04932]
[1778619216813,44.5,80659.49,0.0,-0.99952,0.0,0.04932]
[1778619216869,44.5,80659.49,0.0,-0.99952,0.0,0.04932]
[1778619217060,44.5,80659.49,0.0,-0.99952,0.0,0.04932]
[1778619224994,44.5,80659.48,0.0,-0.99952,0.0,0.04932]
[1778619228031,44.5,80660.29,0.0,-0.99952,0.0,0.04942]
[1778619228062,44.5,80660.29,0.0,-0.99952,0.0,0.04942]
[1778619228125,44.5,80659.8,0.0,-0.99952,0.0,0.04936]
[1778619229418,44.5,80659.8,0.0,-0.99952,0.0,0.04936]
[1778619229509,44.5,80659.8,0.0,-0.99952,0.0,0.04936]
[1778619229561,44.5,80659.8,0.0,-0.99952,0.0,0.04936]
[1778619236071,44.5,80660.02,0.0,-0.99952,0.0,0.04939]
[1778619243120,44.5,80655.07,0.0,-0.99952,0.0,0.04876]
[1778619243935,44.5,80655.07,0.0,-0.99952,0.0,0.04876]
[1778619244065,44.5,80655.07,0.0,-0.99952,0.0,0.04876]
[1778619244127,44.5,80650.41,0.0,-0.99953,0.0,0.04817]
[1778619244787,44.5,80650.41,0.0,-0.99953,0.0,0.04817]
[1778619244810,44.5,80650.41,0.0,-0.99953,0.0,0.04817]
[1778619248155,44.5,80649.06,0.0,-0.99953,0.0,0.048]
[1778619250533,44.5,80649.15,0.0,-0.99953,0.0,0.04801]
[1778619250545,44.5,80649.15,0.0,-0.99953,0.0,0.04801]
[1778619250558,44.5,80649.15,0.0,-0.99953,0.0,0.04801]
[1778619254783,44.5,80649.17,0.0,-0.99953,0.0,0.04801]
[1778619255051,44.5,80649.17,0.0,-0.99953,0.0,0.04801]
[1778619257077,44.5,80650.16,0.0,-0.99953,0.0,0.04814]
[1778619257310,44.5,80650.16,0.0,-0.99953,0.0,0.04814]
[1778619257372,44.5,80650.86,0.0,-0.99953,0.0,0.04823]
[1778619258225,44.5,80656.0,0.0,-0.99952,0.0,0.04887]
[1778619258961,44.5,80656.0,0.0,-0.99952,0.0,0.04887]
[1778619259063,44.5,80656.0,0.0,-0.99952,0.0,0.04887]
[1778619259232,44.5,80661.66,0.0,-0.99952,0.0,0.0496]
[1778619259610,44.5,80661.66,0.0,-0.99952,0.0,0.0496]
[1778619259811,44.5,80661.66,0.0,-0.99952,0.0,0.0496]
[1778619264267,44.5,80665.47,0.0,-0.99951,0.0,0.05009]
[1778619265216,44.5,80665.47,0.0,-0.99951,0.0,0.05009]
[1778619265310,44.5,80665.47,0.0,-0.99951,0.0,0.05009]
[1778619265315,44.5,80665.91,0.0,-0.99951,0.0,0.05015]
[1778619265827,44.5,80665.91,0.0,-0.99951,0.0,0.05015]
[1778619265943,44.5,80665.91,0.0,-0.99951,0.0,0.05015]
[1778619266058,44.5,80665.91,0.0,-0.99951,0.0,0.05015]
[1778619271316,44.5,80668.84,0.0,-0.99951,0.0,0.05008]
[1778619271890,44.5,80668.84,0.0,-0.99951,0.0,0.05008]
[1778619272061,44.5,80668.84,0.0,-0.99951,0.0,0.05008]
[1778619272125,44.5,80668.84,0.0,-0.99951,0.0,0.05008]
[1778619272976,44.5,80668.84,0.0,-0.99951,0.0,0.05008]
[1778619272988,44.5,80668.84,0.0,-0.99951,0.0,0.05008]
[1778619273062,44.5,80668.84,0.0,-0.99951,0.0,0.05008]
[1778619274337,44.5,80672.09,0.0,-0.99951,0.0,0.0505]
[1778619275344,44.5,80674.91,0.0,-0.9995,0.0,0.05087]
[1778619276351,44.5,80675.98,0.0,-0.9995,0.0,0.05101]
[1778619276676,44.5,80675.98,0.0,-0.9995,0.0,0.05101]
[1778619276810,44.5,80675.98,0.0,-0.9995,0.0,0.05101]
[1778619277358,44.5,80679.37,0.0,-0.9995,0.0,0.05146]
[1778619278081,44.5,80679.37,0.0,-0.9995,0.0,0.05146]
[1778619278200,44.5,80679.37,0.0,-0.9995,0.0,0.05146]
[1778619278309,44.5,80679.37,0.0,-0.9995,0.0,0.05146]
[1778619278365,44.5,80681.53,0.0,-0.99949,0.0,0.05175]
[1778619279803,44.5,80682.03,0.0,-0.99949,0.0,0.05182]
[1778619280305,44.5,80682.03,0.0,-0.99949,0.0,0.05182]
[1778619283671,44.5,80682.68,0.0,-0.99949,0.0,0.05191]
[1778619283808,44.5,80682.68,0.0,-0.99949,0.0,0.05191]
[1778619284442,44.5,80682.68,0.0,-0.99949,0.0,0.05191]
[1778619284410,44.5,80683.21,0.0,-0.99949,0.0,0.05198]
[1778619284510,44.5,80683.21,0.0,-0.99949,0.0,0.05198]
[1778619284560,44.5,80683.21,0.0,-0.99949,0.0,0.05198]
[1778619290452,44.5,80683.22,0.0,-0.99949,0.0,0.05198]
[1778619296494,44.5,80683.46,0.0,-0.99949,0.0,0.05201]
[1778619299802,44.5,80683.51,0.0,-0.99949,0.0,0.05202]
[1778619300206,44.5,80683.51,0.0,-0.99949,0.0,0.05202]
[1778619300525,44.5,80685.55,0.0,-0.99949,0.0,0.05229]
[1778619305560,44.5,80685.23,0.0,-0.99949,0.0,0.05225]
[1778619309783,44.5,80685.23,0.0,-0.99949,0.0,0.05225]
[1778619310246,44.5,80685.23,0.0,-0.99949,0.0,0.05225]
[1778619311010,44.5,80685.23,0.0,-0.99949,0.0,0.05225]
[1778619311061,44.5,80685.23,0.0,-0.99949,0.0,0.05225]
[1778619311297,44.5,80685.23,0.0,-0.99949,0.0,0.05225]
[1778619311333,44.5,80685.23,0.0,-0.99949,0.0,0.05225]
[1778619311431,44.5,80689.35,0.0,-0.99948,0.0,0.05281]
[1778619311558,44.5,80689.35,0.0,-0.99948,0.0,0.05281]
[1778619311659,44.5,80692.54,0.0,-0.99948,0.0,0.05324]
[1778619318073,44.5,80693.4,0.0,-0.99948,0.0,0.05336]
[1778619318141,44.5,80693.4,0.0,-0.99948,0.0,0.05336]
[1778619318311,44.5,80693.4,0.0,-0.99948,0.0,0.05336]
[1778619323661,44.5,80693.11,0.0,-0.99948,0.0,0.05332]
[1778619327855,44.5,80692.75,0.0,-0.99948,0.0,0.05327]
[1778619328058,44.5,80692.75,0.0,-0.99948,0.0,0.05327]
[1778619328159,44.5,80693.19,0.0,-0.99948,0.0,0.05333]
[1778619329440,44.5,80693.19,0.0,-0.99948,0.0,0.05333]
[1778619329524,44.5,80693.19,0.0,-0.99948,0.0,0.05333]
[1778619329559,44.5,80693.24,0.0,-0.99948,0.0,0.05334]
[1778619331746,44.5,80693.28,0.0,-0.99948,0.0,0.05287]
[1778619336781,44.5,80693.98,0.0,-0.99948,0.0,0.05297]
[1778619339790,44.5,80693.89,0.0,-0.99948,0.0,0.05296]
[1778619340128,44.5,80693.89,0.0,-0.99948,0.0,0.05296]
[1778619341330,44.5,80693.91,0.0,-0.99948,0.0,0.05296]
[1778619341487,44.5,80693.91,0.0,-0.99948,0.0,0.05296]
[1778619341558,44.5,80693.91,0.0,-0.99948,0.0,0.05296]
[1778619346851,44.5,80693.91,0.0,-0.99948,0.0,0.05296]
[1778619347858,44.5,80694.77,0.0,-0.99948,0.0,0.05308]
[1778619350879,44.5,80690.55,0.0,-0.99948,0.0,0.0525]
[1778619351886,44.5,80688.78,0.0,-0.99949,0.0,0.05226]
[1778619352960,44.5,80688.78,0.0,-0.99949,0.0,0.05226]
[1778619353032,44.5,80688.78,0.0,-0.99949,0.0,0.05226]
[1778619353062,44.5,80688.78,0.0,-0.99949,0.0,0.05226]
[1778619359832,44.5,80687.72,0.0,-0.99949,0.0,0.05212]
[1778619360224,44.5,80687.72,0.0,-0.99949,0.0,0.05212]
[1778619364829,44.5,80687.99,0.0,-0.99949,0.0,0.05216]
[1778619364903,44.5,80687.99,0.0,-0.99949,0.0,0.05216]
[1778619365063,44.5,80687.99,0.0,-0.99949,0.0,0.05216]
[1778619366810,44.5,80687.7,0.0,-0.99949,0.0,0.05212]
[1778619366991,44.5,80685.72,0.0,-0.99949,0.0,0.05185]
[1778619368407,44.5,80685.72,0.0,-0.99949,0.0,0.05185]
[1778619368518,44.5,80685.72,0.0,-0.99949,0.0,0.05185]
[1778619368560,44.5,80685.72,0.0,-0.99949,0.0,0.05185]
[1778619368507,44.5,80682.25,0.0,-0.9995,0.0,0.05139]
[1778619369005,44.5,80680.67,0.0,-0.9995,0.0,0.05118]
[1778619373033,44.5,80678.16,0.0,-0.9995,0.0,0.05085]
[1778619374094,44.5,80678.16,0.0,-0.9995,0.0,0.05085]
[1778619374108,44.5,80678.16,0.0,-0.9995,0.0,0.05085]
[1778619374310,44.5,80678.16,0.0,-0.9995,0.0,0.05085]
[1778619374327,44.5,80678.16,0.0,-0.9995,0.0,0.05085]
[1778619374844,44.5,80676.78,0.0,-0.9995,0.0,0.05067]
[1778619375061,44.5,80676.78,0.0,-0.9995,0.0,0.05067]
[1778619375176,44.5,80676.78,0.0,-0.9995,0.0,0.05067]
[1778619375260,44.5,80676.09,0.0,-0.9995,0.0,0.05057]
[1778619376797,44.5,80676.38,0.0,-0.9995,0.0,0.05061]
[1778619376819,44.5,80676.38,0.0,-0.9995,0.0,0.05061]
[1778619376905,44.5,80676.38,0.0,-0.9995,0.0,0.05061]
[1778619378813,44.5,80676.09,0.0,-0.9995,0.0,0.05057]
[1778619378978,44.5,80676.09,0.0,-0.9995,0.0,0.05057]
[1778619382809,44.5,80675.84,0.0,-0.9995,0.0,0.05054]
[1778619382983,44.5,80675.84,0.0,-0.9995,0.0,0.05054]
[1778619384802,44.5,80675.99,0.0,-0.9995,0.0,0.05056]
[1778619384940,44.5,80675.99,0.0,-0.9995,0.0,0.05056]
[1778619385062,44.5,80675.99,0.0,-0.9995,0.0,0.05056]
[1778619385157,44.5,80675.99,0.0,-0.9995,0.0,0.05056]
[1778619385185,44.5,80676.12,0.0,-0.9995,0.0,0.05058]
[1778619386124,44.5,80677.78,0.0,-0.9995,0.0,0.0508]
[1778619386603,44.5,80677.78,0.0,-0.9995,0.0,0.0508]
[1778619386693,44.5,80677.78,0.0,-0.9995,0.0,0.0508]
[1778619386810,44.5,80677.78,0.0,-0.9995,0.0,0.0508]
[1778619392166,44.5,80679.35,0.0,-0.9995,0.0,0.05055]
[1778619393173,44.5,80677.63,0.0,-0.99951,0.0,0.05032]
[1778619394095,44.5,80677.63,0.0,-0.99951,0.0,0.05032]
[1778619394208,44.5,80677.63,0.0,-0.99951,0.0,0.05032]
[1778619394311,44.5,80677.63,0.0,-0.99951,0.0,0.05032]
[1778619394429,44.5,80677.63,0.0,-0.99951,0.0,0.05032]
[1778619395515,44.5,80677.05,0.0,-0.99951,0.0,0.05025]
[1778619395559,44.5,80677.05,0.0,-0.99951,0.0,0.05025]
[1778619395600,44.5,80677.08,0.0,-0.99951,0.0,0.05025]
[1778619396807,44.5,80676.73,0.0,-0.99951,0.0,0.05021]
[1778619397135,44.5,80676.73,0.0,-0.99951,0.0,0.05021]
[1778619400808,44.5,80676.42,0.0,-0.99951,0.0,0.05017]
[1778619401148,44.5,80676.42,0.0,-0.99951,0.0,0.05017]
[1778619403924,44.5,80677.22,0.0,-0.99951,0.0,0.05027]
[1778619404061,44.5,80677.22,0.0,-0.99951,0.0,0.05027]
[1778619404142,44.5,80677.22,0.0,-0.99951,0.0,0.05027]
[1778619404814,44.5,80677.22,0.0,-0.99951,0.0,0.05027]
[1778619406813,44.5,80677.02,0.0,-0.99951,0.0,0.05024]
[1778619406943,44.5,80677.02,0.0,-0.99951,0.0,0.05024]
[1778619408809,44.5,80676.83,0.0,-0.99951,0.0,0.05022]
[1778619409453,44.5,80676.83,0.0,-0.99951,0.0,0.05022]
[1778619412813,44.5,80677.15,0.0,-0.99951,0.0,0.05026]
[1778619412991,44.5,80677.15,0.0,-0.99951,0.0,0.05026]
[1778619414724,44.5,80676.76,0.0,-0.99951,0.0,0.05021]
[1778619414810,44.5,80676.76,0.0,-0.99951,0.0,0.05021]
[1778619414904,44.5,80676.76,0.0,-0.99951,0.0,0.05021]
[1778619414920,44.5,80676.76,0.0,-0.99951,0.0,0.05021]
[1778619415060,44.5,80676.76,0.0,-0.99951,0.0,0.05021]
[1778619415327,44.5,80676.29,0.0,-0.99951,0.0,0.05015]
[1778619418809,44.5,80676.39,0.0,-0.99951,0.0,0.05016]
[1778619419520,44.5,80676.39,0.0,-0.99951,0.0,0.05016]
[1778619422814,44.5,80676.39,0.0,-0.99951,0.0,0.05016]
[1778619423021,44.5,80676.39,0.0,-0.99951,0.0,0.05016]
[1778619424811,44.5,80676.84,0.0,-0.99951,0.0,0.05022]
[1778619424890,44.5,80676.84,0.0,-0.99951,0.0,0.05022]
[1778619428811,44.5,80677.02,0.0,-0.99951,0.0,0.05024]
[1778619429517,44.5,80677.02,0.0,-0.99951,0.0,0.05024]
[1778619432811,44.5,80677.02,0.0,-0.99951,0.0,0.05024]
[1778619432894,44.5,80677.02,0.0,-0.99951,0.0,0.05024]
[1778619434812,44.5,80676.33,0.0,-0.99951,0.0,0.05015]
[1778619434925,44.5,80676.33,0.0,-0.99951,0.0,0.05015]
[1778619434981,44.5,80676.33,0.0,-0.99951,0.0,0.05015]
[1778619435060,44.5,80676.33,0.0,-0.99951,0.0,0.05015]
[1778619435467,44.5,80676.38,0.0,-0.99951,0.0,0.05016]
[1778619442516,44.5,80675.86,0.0,-0.99951,0.0,0.05009]
[1778619442731,44.5,80675.86,0.0,-0.99951,0.0,0.05009]
[1778619442809,44.5,80675.86,0.0,-0.99951,0.0,0.05009]
[1778619443058,44.5,80675.86,0.0,-0.99951,0.0,0.05009]
[1778619443109,44.5,80675.86,0.0,-0.99951,0.0,0.05009]
[1778619446807,44.5,80676.4,0.0,-0.99951,0.0,0.05016]
[1778619447579,44.5,80676.4,0.0,-0.99951,0.0,0.05016]
[1778619448808,44.5,80676.4,0.0,-0.99951,0.0,0.05016]
[1778619448969,44.5,80676.4,0.0,-0.99951,0.0,0.05016]
[1778619449786,44.5,80676.4,0.0,-0.99951,0.0,0.05016]
[1778619450817,44.5,80676.4,0.0,-0.99951,0.0,0.05016]
[1778619451332,44.5,80676.4,0.0,-0.99951,0.0,0.05016]
[1778619451560,44.5,80676.4,0.0,-0.99951,0.0,0.05016]
[1778619451604,44.5,80676.4,0.0,-0.99951,0.0,0.05016]
[1778619451660,44.5,80676.36,0.0,-0.99951,0.0,0.04971]
[1778619452587,44.5,80671.97,0.0,-0.99952,0.0,0.04914]
[1778619453596,44.5,80668.09,0.0,-0.99952,0.0,0.04865]
[1778619454760,44.5,80668.58,0.0,-0.99952,0.0,0.04871]
[1778619454811,44.5,80668.58,0.0,-0.99952,0.0,0.04871]
[1778619454967,44.5,80668.58,0.0,-0.99952,0.0,0.04871]
[1778619455608,44.5,80668.59,0.0,-0.99952,0.0,0.04871]
[1778619456810,44.5,80668.59,0.0,-0.99952,0.0,0.04871]
[1778619457146,44.5,80668.59,0.0,-0.99952,0.0,0.04871]
[1778619458811,44.5,80669.01,0.0,-0.99952,0.0,0.04877]
[1778619459131,44.5,80669.01,0.0,-0.99952,0.0,0.04877]
[1778619460811,44.5,80668.88,0.0,-0.99952,0.0,0.04875]
[1778619460952,44.5,80668.88,0.0,-0.99952,0.0,0.04875]
[1778619463371,44.5,80667.52,0.0,-0.99952,0.0,0.04858]
[1778619463563,44.5,80667.52,0.0,-0.99952,0.0,0.04858]
[1778619463664,44.5,80666.79,0.0,-0.99953,0.0,0.04849]
[1778619464671,44.5,80664.62,0.0,-0.99953,0.0,0.04821]
[1778619464811,44.5,80664.62,0.0,-0.99953,0.0,0.04821]
[1778619464856,44.5,80664.62,0.0,-0.99953,0.0,0.04821]
[1778619465681,44.5,80659.78,0.0,-0.99953,0.0,0.04761]
[1778619466812,44.5,80659.78,0.0,-0.99953,0.0,0.04761]
[1778619466912,44.5,80659.78,0.0,-0.99953,0.0,0.04761]
[1778619466994,44.5,80656.31,0.0,-0.99954,0.0,0.04718]
[1778619468812,44.5,80656.7,0.0,-0.99954,0.0,0.04723]
[1778619469484,44.5,80656.7,0.0,-0.99954,0.0,0.04723]
[1778619472813,44.5,80656.53,0.0,-0.99954,0.0,0.0472]
[1778619472956,44.5,80656.53,0.0,-0.99954,0.0,0.0472]
[1778619474125,44.5,80657.1,0.0,-0.99954,0.0,0.04728]
[1778619474310,44.5,80657.1,0.0,-0.99954,0.0,0.04728]
[1778619474323,44.5,80657.1,0.0,-0.99954,0.0,0.04728]
[1778619475189,44.5,80657.1,0.0,-0.99954,0.0,0.04728]
[1778619476014,44.5,80657.42,0.0,-0.99954,0.0,0.04731]
[1778619476063,44.5,80657.42,0.0,-0.99954,0.0,0.04731]
[1778619476293,44.5,80657.42,0.0,-0.99954,0.0,0.04731]
[1778619478315,44.5,80657.42,0.0,-0.99954,0.0,0.04731]
[1778619479797,44.5,80657.42,0.0,-0.99954,0.0,0.04731]
[1778619480435,44.5,80657.42,0.0,-0.99954,0.0,0.04731]
[1778619489781,44.5,80657.86,0.0,-0.99954,0.0,0.04737]
[1778619495373,44.5,80657.6,0.0,-0.99954,0.0,0.04734]
[1778619496231,44.5,80657.66,0.0,-0.99954,0.0,0.04734]
[1778619499800,44.5,80657.59,0.0,-0.99954,0.0,0.04734]
[1778619502520,44.5,80657.59,0.0,-0.99954,0.0,0.04734]
[1778619504777,44.5,80657.58,0.0,-0.99954,0.0,0.04733]
[1778619505287,44.5,80657.58,0.0,-0.99954,0.0,0.04733]
[1778619506965,44.5,80663.66,0.0,-0.99953,0.0,0.04809]
[1778619510993,44.5,80665.33,0.0,-0.99953,0.0,0.0483]
[1778619512000,44.5,80665.32,0.0,-0.99953,0.0,0.04786]
[1778619517035,44.5,80664.75,0.0,-0.99953,0.0,0.04779]
[1778619518042,44.5,80666.33,0.0,-0.99953,0.0,0.04799]
[1778619523078,44.5,80665.49,0.0,-0.99953,0.0,0.04789]
[1778619524803,44.5,80665.57,0.0,-0.99953,0.0,0.0479]
[1778619525225,44.5,80665.57,0.0,-0.99953,0.0,0.0479]
[1778619531133,44.5,80666.55,0.0,-0.99953,0.0,0.04802]
[1778619532140,44.5,80664.16,0.0,-0.99953,0.0,0.04772]
[1778619537175,44.5,80663.37,0.0,-0.99953,0.0,0.04762]
[1778619540199,44.5,80665.1,0.0,-0.99953,0.0,0.04784]
[1778619540911,44.5,80665.1,0.0,-0.99953,0.0,0.04784]
[1778619541206,44.5,80667.08,0.0,-0.99953,0.0,0.04808]
[1778619542213,44.5,80670.13,0.0,-0.99953,0.0,0.04847]
[1778619543220,44.5,80680.08,0.0,-0.99951,0.0,0.04974]
[1778619544227,44.5,80684.99,0.0,-0.9995,0.0,0.05038]
[1778619544790,44.5,80684.99,0.0,-0.9995,0.0,0.05038]
[1778619545356,44.5,80684.99,0.0,-0.9995,0.0,0.05038]
[1778619545391,44.5,80688.2,0.0,-0.9995,0.0,0.0508]
[1778619546241,44.5,80690.83,0.0,-0.9995,0.0,0.05115]
[1778619549262,44.5,80689.18,0.0,-0.9995,0.0,0.05093]
[1778619549833,44.5,80689.18,0.0,-0.9995,0.0,0.05093]
[1778619550817,44.5,80689.22,0.0,-0.9995,0.0,0.05094]
[1778619554906,44.5,80690.48,0.0,-0.9995,0.0,0.0511]
[1778619559847,44.5,80690.51,0.0,-0.9995,0.0,0.05111]
[1778619560226,44.5,80690.51,0.0,-0.9995,0.0,0.05111]
[1778619563360,44.5,80688.4,0.0,-0.9995,0.0,0.05083]
[1778619568395,44.5,80687.53,0.0,-0.9995,0.0,0.05071]
[1778619569790,44.5,80687.53,0.0,-0.9995,0.0,0.05071]
[1778619571416,44.5,80687.34,0.0,-0.99951,0.0,0.05024]
[1778619573559,44.5,80687.3,0.0,-0.99951,0.0,0.05023]
[1778619579472,44.5,80687.29,0.0,-0.99951,0.0,0.05023]
[1778619583500,44.5,80682.49,0.0,-0.99951,0.0,0.04961]
[1778619584507,44.5,80680.49,0.0,-0.99952,0.0,0.04935]
[1778619585224,44.5,80680.49,0.0,-0.99952,0.0,0.04935]
[1778619590549,44.5,80678.59,0.0,-0.99952,0.0,0.0491]
[1778619591540,44.5,80678.59,0.0,-0.99952,0.0,0.0491]
[1778619594834,44.5,80679.55,0.0,-0.99952,0.0,0.04923]
[1778619597658,44.5,80679.66,0.0,-0.99952,0.0,0.04924]
[1778619601626,44.5,80688.66,0.0,-0.9995,0.0,0.05041]
[1778619602633,44.5,80692.52,0.0,-0.9995,0.0,0.05092]
[1778619608675,44.5,80691.86,0.0,-0.9995,0.0,0.05083]
[1778619609792,44.5,80691.86,0.0,-0.9995,0.0,0.05083]
[1778619615076,44.5,80691.98,0.0,-0.9995,0.0,0.05084]
[1778619615993,44.5,80691.98,0.0,-0.9995,0.0,0.05084]
[1778619616067,44.5,80691.98,0.0,-0.9995,0.0,0.05084]
[1778619616806,44.5,80691.98,0.0,-0.9995,0.0,0.05084]
[1778619616725,44.5,80691.98,0.0,-0.9995,0.0,0.05084]
[1778619616987,44.5,80691.98,0.0,-0.9995,0.0,0.05084]
[1778619617059,44.5,80691.98,0.0,-0.9995,0.0,0.05084]
[1778619619816,44.5,80691.94,0.0,-0.9995,0.0,0.05084]
[1778619620807,44.5,80691.94,0.0,-0.9995,0.0,0.05084]
[1778619620821,44.5,80691.94,0.0,-0.9995,0.0,0.05084]
[1778619621058,44.5,80691.94,0.0,-0.9995,0.0,0.05084]
[1778619626802,44.5,80691.9,0.0,-0.9995,0.0,0.05083]
[1778619631837,44.5,80691.98,0.0,-0.9995,0.0,0.05039]
[1778619634759,44.5,80691.98,0.0,-0.9995,0.0,0.05039]
[1778619634814,44.5,80691.98,0.0,-0.9995,0.0,0.05039]
[1778619635114,44.5,80691.94,0.0,-0.9995,0.0,0.05038]
[1778619635307,44.5,80691.94,0.0,-0.9995,0.0,0.05038]
[1778619638186,44.5,80691.94,0.0,-0.9995,0.0,0.05038]
[1778619638310,44.5,80691.94,0.0,-0.9995,0.0,0.05038]
[1778619638408,44.5,80691.94,0.0,-0.9995,0.0,0.05038]
[1778619639893,44.5,80693.68,0.0,-0.9995,0.0,0.05061]
[1778619641907,44.5,80695.48,0.0,-0.9995,0.0,0.05085]
[1778619643160,44.5,80695.48,0.0,-0.9995,0.0,0.05085]
[1778619643173,44.5,80695.48,0.0,-0.9995,0.0,0.05085]
[1778619643307,44.5,80695.48,0.0,-0.9995,0.0,0.05085]
[1778619643921,44.5,80699.5,0.0,-0.99949,0.0,0.05138]
[1778619645936,44.5,80701.97,0.0,-0.99949,0.0,0.05171]
[1778619650245,44.5,80702.35,0.0,-0.99949,0.0,0.05177]
[1778619650660,44.5,80702.35,0.0,-0.99949,0.0,0.05177]
[1778619652236,44.5,80702.53,0.0,-0.99949,0.0,0.05179]
[1778619652308,44.5,80702.53,0.0,-0.99949,0.0,0.05179]
[1778619652785,44.5,80702.53,0.0,-0.99949,0.0,0.05179]
[1778619652337,44.5,80706.49,0.0,-0.99948,0.0,0.05232]
[1778619652986,44.5,80708.34,0.0,-0.99948,0.0,0.05258]
[1778619654025,44.5,80708.34,0.0,-0.99948,0.0,0.05258]
[1778619654067,44.5,80708.34,0.0,-0.99948,0.0,0.05258]
[1778619654148,44.5,80708.67,0.0,-0.99948,0.0,0.05262]
[1778619660035,44.5,80709.21,0.0,-0.99948,0.0,0.05269]
[1778619664812,44.5,80709.65,0.0,-0.99948,0.0,0.05275]
[1778619665311,44.5,80709.65,0.0,-0.99948,0.0,0.05275]
[1778619665580,44.5,80709.65,0.0,-0.99948,0.0,0.05275]
[1778619665692,44.5,80709.65,0.0,-0.99948,0.0,0.05275]
[1778619665811,44.5,80709.65,0.0,-0.99948,0.0,0.05275]
[1778619669101,44.5,80711.41,0.0,-0.99948,0.0,0.053]
[1778619670108,44.5,80701.64,0.0,-0.99949,0.0,0.05167]
[1778619671117,44.5,80676.4,0.0,-0.99953,0.0,0.04838]
[1778619672123,44.5,80669.34,0.0,-0.99953,0.0,0.0475]
[1778619673130,44.5,80664.8,0.0,-0.99954,0.0,0.04694]
[1778619676151,44.5,80670.4,0.0,-0.99953,0.0,0.04763]
[1778619679577,44.5,80670.88,0.0,-0.99953,0.0,0.04769]
[1778619679679,44.5,80670.88,0.0,-0.99953,0.0,0.04769]
[1778619679809,44.5,80670.88,0.0,-0.99953,0.0,0.04769]
[1778619679882,44.5,80671.04,0.0,-0.99953,0.0,0.04771]
[1778619681195,44.5,80671.05,0.0,-0.99953,0.0,0.04771]
[1778619681308,44.5,80671.05,0.0,-0.99953,0.0,0.04771]
[1778619683200,44.5,80674.72,0.0,-0.99953,0.0,0.04817]
[1778619684207,44.5,80677.19,0.0,-0.99952,0.0,0.04848]
[1778619685354,44.5,80677.19,0.0,-0.99952,0.0,0.04848]
[1778619685559,44.5,80677.19,0.0,-0.99952,0.0,0.04848]
[1778619685596,44.5,80677.23,0.0,-0.99952,0.0,0.04849]
[1778619688834,44.5,80679.4,0.0,-0.99952,0.0,0.04876]
[1778619689242,44.5,80681.5,0.0,-0.99952,0.0,0.04903]
[1778619690592,44.5,80681.5,0.0,-0.99952,0.0,0.04903]
[1778619690712,44.5,80681.5,0.0,-0.99952,0.0,0.04903]
[1778619690812,44.5,80681.5,0.0,-0.99952,0.0,0.04903]
[1778619691256,44.5,80680.96,0.0,-0.99952,0.0,0.04852]
[1778619694277,44.5,80684.8,0.0,-0.99952,0.0,0.04901]
[1778619698305,44.5,80689.24,0.0,-0.99951,0.0,0.04958]
[1778619701208,44.5,80689.68,0.0,-0.99951,0.0,0.04964]
[1778619701311,44.5,80689.68,0.0,-0.99951,0.0,0.04964]
[1778619701317,44.5,80689.68,0.0,-0.99951,0.0,0.04964]
[1778619701387,44.5,80689.68,0.0,-0.99951,0.0,0.04964]
[1778619701558,44.5,80689.68,0.0,-0.99951,0.0,0.04964]
[1778619701658,44.5,80689.59,0.0,-0.99951,0.0,0.04963]
[1778619704347,44.5,80688.03,0.0,-0.99951,0.0,0.04942]
[1778619709382,44.5,80688.09,0.0,-0.99951,0.0,0.04943]
[1778619710347,44.5,80688.09,0.0,-0.99951,0.0,0.04943]
[1778619711072,44.5,80688.51,0.0,-0.99951,0.0,0.04949]
[1778619711183,44.5,80688.51,0.0,-0.99951,0.0,0.04949]
[1778619711214,44.5,80688.51,0.0,-0.99951,0.0,0.04949]
[1778619711309,44.5,80688.51,0.0,-0.99951,0.0,0.04949]
[1778619711396,44.5,80689.56,0.0,-0.99951,0.0,0.04962]
[1778619717439,44.5,80691.16,0.0,-0.99951,0.0,0.04983]
[1778619719830,44.5,80691.2,0.0,-0.99951,0.0,0.04983]
[1778619722654,44.5,80691.22,0.0,-0.99951,0.0,0.04984]
[1778619729523,44.5,80691.13,0.0,-0.99951,0.0,0.04982]
[1778619735565,44.5,80692.01,0.0,-0.99951,0.0,0.04994]
[1778619737579,44.5,80689.98,0.0,-0.99951,0.0,0.04968]
[1778619738773,44.5,80689.98,0.0,-0.99951,0.0,0.04968]
[1778619738812,44.5,80689.98,0.0,-0.99951,0.0,0.04968]
[1778619738851,44.5,80689.98,0.0,-0.99951,0.0,0.04968]
[1778619738942,44.5,80689.98,0.0,-0.99951,0.0,0.04968]
[1778619739069,44.5,80689.65,0.0,-0.99951,0.0,0.04963]
[1778619739821,44.5,80689.65,0.0,-0.99951,0.0,0.04963]
[1778619739900,44.5,80689.65,0.0,-0.99951,0.0,0.04963]
[1778619740221,44.5,80689.65,0.0,-0.99951,0.0,0.04963]
[1778619744821,44.5,80689.05,0.0,-0.99951,0.0,0.04956]
[1778619744901,44.5,80681.6,0.0,-0.99952,0.0,0.0486]
[1778619745149,44.5,80681.6,0.0,-0.99952,0.0,0.0486]
[1778619745229,44.5,80681.6,0.0,-0.99952,0.0,0.0486]
[1778619745255,44.5,80681.6,0.0,-0.99952,0.0,0.0486]
[1778619745310,44.5,80681.6,0.0,-0.99952,0.0,0.0486]
[1778619745445,44.5,80681.6,0.0,-0.99952,0.0,0.0486]
[1778619745635,44.5,80679.4,0.0,-0.99953,0.0,0.04832]
[1778619748815,44.5,80679.36,0.0,-0.99953,0.0,0.04832]
[1778619748953,44.5,80679.36,0.0,-0.99953,0.0,0.04832]
[1778619749959,44.5,80679.32,0.0,-0.99953,0.0,0.04831]
[1778619749963,44.5,80679.32,0.0,-0.99953,0.0,0.04831]
[1778619750062,44.5,80679.32,0.0,-0.99953,0.0,0.04831]
[1778619750387,44.5,80679.32,0.0,-0.99953,0.0,0.04831]
[1778619752638,44.5,80678.97,0.0,-0.99953,0.0,0.04827]
[1778619752813,44.5,80678.97,0.0,-0.99953,0.0,0.04827]
[1778619752930,44.5,80678.97,0.0,-0.99953,0.0,0.04827]
[1778619752882,44.5,80678.88,0.0,-0.99953,0.0,0.04782]
[1778619754723,44.5,80678.88,0.0,-0.99953,0.0,0.04782]
[1778619754814,44.5,80678.88,0.0,-0.99953,0.0,0.04782]
[1778619755100,44.5,80678.88,0.0,-0.99953,0.0,0.04782]
[1778619755275,44.5,80678.88,0.0,-0.99953,0.0,0.04782]
[1778619758733,44.5,80677.42,0.0,-0.99953,0.0,0.04764]
[1778619758809,44.5,80677.42,0.0,-0.99953,0.0,0.04764]
[1778619758911,44.5,80677.42,0.0,-0.99953,0.0,0.04764]
[1778619759727,44.5,80676.6,0.0,-0.99953,0.0,0.04753]
[1778619759734,44.5,80678.81,0.0,-0.99953,0.0,0.04781]
[1778619760129,44.5,80678.81,0.0,-0.99953,0.0,0.04781]
[1778619760202,44.5,80678.81,0.0,-0.99953,0.0,0.04781]
[1778619760216,44.5,80678.81,0.0,-0.99953,0.0,0.04781]
[1778619760309,44.5,80678.81,0.0,-0.99953,0.0,0.04781]
[1778619760810,44.5,80678.81,0.0,-0.99953,0.0,0.04781]
[1778619760910,44.5,80678.31,0.0,-0.99953,0.0,0.04775]
[1778619764715,44.5,80677.84,0.0,-0.99953,0.0,0.04769]
[1778619764810,44.5,80677.84,0.0,-0.99953,0.0,0.04769]
[1778619764893,44.5,80677.84,0.0,-0.99953,0.0,0.04769]
[1778619766812,44.5,80677.75,0.0,-0.99953,0.0,0.04768]
[1778619766935,44.5,80677.75,0.0,-0.99953,0.0,0.04768]
[1778619767098,44.5,80677.8,0.0,-0.99953,0.0,0.04768]
[1778619767310,44.5,80677.8,0.0,-0.99953,0.0,0.04768]
[1778619767338,44.5,80677.8,0.0,-0.99953,0.0,0.04768]
[1778619769833,44.5,80677.8,0.0,-0.99953,0.0,0.04768]
[1778619770815,44.5,80677.92,0.0,-0.99953,0.0,0.0477]
[1778619770969,44.5,80677.92,0.0,-0.99953,0.0,0.0477]
[1778619771059,44.5,80677.67,0.0,-0.99953,0.0,0.04767]
[1778619771134,44.5,80677.67,0.0,-0.99953,0.0,0.04767]
[1778619774809,44.5,80677.55,0.0,-0.99953,0.0,0.04765]
[1778619775168,44.5,80677.55,0.0,-0.99953,0.0,0.04765]
[1778619775452,44.5,80677.55,0.0,-0.99953,0.0,0.04765]
[1778619777176,44.5,80677.55,0.0,-0.99953,0.0,0.04765]
[1778619778810,44.5,80677.46,0.0,-0.99953,0.0,0.04764]
[1778619779019,44.5,80677.46,0.0,-0.99953,0.0,0.04764]
[1778619779799,44.5,80677.46,0.0,-0.99953,0.0,0.04764]
[1778619780269,44.5,80677.41,0.0,-0.99953,0.0,0.04764]
[1778619780812,44.5,80677.41,0.0,-0.99953,0.0,0.04764]
[1778619781105,44.5,80677.24,0.0,-0.99953,0.0,0.04761]
[1778619783243,44.5,80677.24,0.0,-0.99953,0.0,0.04761]
[1778619783311,44.5,80677.24,0.0,-0.99953,0.0,0.04761]
[1778619783344,44.5,80677.24,0.0,-0.99953,0.0,0.04761]
[1778619784914,44.5,80678.88,0.0,-0.99953,0.0,0.04782]
[1778619789949,44.5,80679.63,0.0,-0.99953,0.0,0.04791]
[1778619790387,44.5,80679.63,0.0,-0.99953,0.0,0.04791]
[1778619790812,44.5,80679.63,0.0,-0.99953,0.0,0.04791]
[1778619790956,44.5,80677.89,0.0,-0.99953,0.0,0.0477]
[1778619793977,44.5,80679.41,0.0,-0.99953,0.0,0.04789]
[1778619794138,44.5,80679.41,0.0,-0.99953,0.0,0.04789]
[1778619794311,44.5,80679.41,0.0,-0.99953,0.0,0.04789]
[1778619794364,44.5,80679.41,0.0,-0.99953,0.0,0.04789]
[1778619796812,44.5,80680.0,0.0,-0.99953,0.0,0.04796]
[1778619797019,44.5,80680.0,0.0,-0.99953,0.0,0.04796]
[1778619797609,44.5,80680.0,0.0,-0.99953,0.0,0.04796]
[1778619797681,44.5,80680.0,0.0,-0.99953,0.0,0.04796]
[1778619797809,44.5,80680.0,0.0,-0.99953,0.0,0.04796]
[1778619798114,44.5,80680.0,0.0,-0.99953,0.0,0.04796]
[1778619800807,44.5,80680.0,0.0,-0.99953,0.0,0.04796]
[1778619801482,44.5,80680.0,0.0,-0.99953,0.0,0.04796]
[1778619802809,44.5,80680.01,0.0,-0.99953,0.0,0.04796]
[1778619803348,44.5,80680.01,0.0,-0.99953,0.0,0.04796]
[1778619804808,44.5,80679.96,0.0,-0.99953,0.0,0.04795]
[1778619804816,44.5,80679.96,0.0,-0.99953,0.0,0.04795]
[1778619805418,44.5,80680.33,0.0,-0.99953,0.0,0.048]
[1778619806348,44.5,80680.33,0.0,-0.99953,0.0,0.048]
[1778619807204,44.5,80680.55,0.0,-0.99953,0.0,0.04803]
[1778619807313,44.5,80680.55,0.0,-0.99953,0.0,0.04803]
[1778619807964,44.5,80680.6,0.0,-0.99953,0.0,0.04803]
[1778619808808,44.5,80680.6,0.0,-0.99953,0.0,0.04803]
[1778619808918,44.5,80680.6,0.0,-0.99953,0.0,0.04803]
[1778619808979,44.5,80680.6,0.0,-0.99953,0.0,0.04803]
[1778619809057,44.5,80680.6,0.0,-0.99953,0.0,0.04803]
[1778619809345,44.5,80680.6,0.0,-0.99953,0.0,0.04803]
[1778619812810,44.5,80680.68,0.0,-0.99953,0.0,0.04804]
[1778619812911,44.5,80680.68,0.0,-0.99953,0.0,0.04761]
[1778619813665,44.5,80680.68,0.0,-0.99953,0.0,0.04761]
[1778619816812,44.5,80680.8,0.0,-0.99953,0.0,0.04762]
[1778619817017,44.5,80680.8,0.0,-0.99953,0.0,0.04762]
[1778619818791,44.5,80680.97,0.0,-0.99953,0.0,0.04764]
[1778619818812,44.5,80680.97,0.0,-0.99953,0.0,0.04764]
[1778619818832,44.5,80680.97,0.0,-0.99953,0.0,0.04764]
[1778619818880,44.5,80681.16,0.0,-0.99953,0.0,0.04767]
[1778619822813,44.5,80681.27,0.0,-0.99953,0.0,0.04768]
[1778619823317,44.5,80681.64,0.0,-0.99953,0.0,0.04773]
[1778619827778,44.5,80681.72,0.0,-0.99953,0.0,0.04774]
[1778619833251,44.5,80681.88,0.0,-0.99953,0.0,0.04776]
[1778619834813,44.5,80681.88,0.0,-0.99953,0.0,0.04776]
[1778619835166,44.5,80681.88,0.0,-0.99953,0.0,0.04776]
[1778619839827,44.5,80682.05,0.0,-0.99953,0.0,0.04778]
[1778619840179,44.5,80682.05,0.0,-0.99953,0.0,0.04778]
[1778619846342,44.5,80682.3,0.0,-0.99953,0.0,0.04781]
[1778619849832,44.5,80683.19,0.0,-0.99953,0.0,0.04792]
[1778619850197,44.5,80683.19,0.0,-0.99953,0.0,0.04792]
[1778619851615,44.5,80683.37,0.0,-0.99953,0.0,0.04794]
[1778619851655,44.5,80683.37,0.0,-0.99953,0.0,0.04794]
[1778619851809,44.5,80683.37,0.0,-0.99953,0.0,0.04794]
[1778619851934,44.5,80683.37,0.0,-0.99953,0.0,0.04794]
[1778619852407,44.5,80683.39,0.0,-0.99953,0.0,0.04795]
[1778619852559,44.5,80683.39,0.0,-0.99953,0.0,0.04795]
[1778619852646,44.5,80683.39,0.0,-0.99953,0.0,0.04795]
[1778619854810,44.5,80683.39,0.0,-0.99953,0.0,0.04795]
[1778619855249,44.5,80683.39,0.0,-0.99953,0.0,0.04795]
[1778619856807,44.5,80683.39,0.0,-0.99953,0.0,0.04795]
[1778619857106,44.5,80683.39,0.0,-0.99953,0.0,0.04795]
[1778619858815,44.5,80683.39,0.0,-0.99953,0.0,0.04795]
[1778619858956,44.5,80683.39,0.0,-0.99953,0.0,0.04795]
[1778619862810,44.5,80683.02,0.0,-0.99953,0.0,0.0479]
[1778619863170,44.5,80683.36,0.0,-0.99953,0.0,0.04794]
[1778619866810,44.5,80683.28,0.0,-0.99953,0.0,0.04793]
[1778619867012,44.5,80683.28,0.0,-0.99953,0.0,0.04793]
[1778619868808,44.5,80683.2,0.0,-0.99953,0.0,0.04792]
[1778619868842,44.5,80683.2,0.0,-0.99953,0.0,0.04792]
[1778619869831,44.5,80683.24,0.0,-0.99953,0.0,0.04793]
[1778619870229,44.5,80683.24,0.0,-0.99953,0.0,0.04793]
[1778619870812,44.5,80683.24,0.0,-0.99953,0.0,0.04793]
[1778619871325,44.5,80683.24,0.0,-0.99953,0.0,0.04793]
[1778619871517,44.5,80682.99,0.0,-0.99953,0.0,0.04746]
[1778619874815,44.5,80682.99,0.0,-0.99953,0.0,0.04746]
[1778619874980,44.5,80682.99,0.0,-0.99953,0.0,0.04746]
[1778619878810,44.5,80682.99,0.0,-0.99953,0.0,0.04746]
[1778619879111,44.5,80682.99,0.0,-0.99953,0.0,0.04746]
[1778619879825,44.5,80682.99,0.0,-0.99953,0.0,0.04746]
[1778619880212,44.5,80682.99,0.0,-0.99953,0.0,0.04746]
[1778619880811,44.5,80682.99,0.0,-0.99953,0.0,0.04746]
[1778619881231,44.5,80682.99,0.0,-0.99953,0.0,0.04746]
[1778619884811,44.5,80682.99,0.0,-0.99953,0.0,0.04746]
[1778619885000,44.5,80682.99,0.0,-0.99953,0.0,0.04746]
[1778619888809,44.5,80683.14,0.0,-0.99953,0.0,0.04748]
[1778619888844,44.5,80683.14,0.0,-0.99953,0.0,0.04748]
[1778619889812,44.5,80683.44,0.0,-0.99953,0.0,0.04752]
[1778619890188,44.5,80683.49,0.0,-0.99953,0.0,0.04752]
[1778619899718,44.5,80683.66,0.0,-0.99953,0.0,0.04754]
[1778619900726,44.5,80693.75,0.0,-0.99952,0.0,0.04882]
[1778619901733,44.5,80702.2,0.0,-0.99951,0.0,0.04991]
[1778619902176,44.5,80702.2,0.0,-0.99951,0.0,0.04991]
[1778619902312,44.5,80702.2,0.0,-0.99951,0.0,0.04991]
[1778619902338,44.5,80702.2,0.0,-0.99951,0.0,0.04991]
[1778619902572,44.5,80702.2,0.0,-0.99951,0.0,0.04991]
[1778619902783,44.5,80702.2,0.0,-0.99951,0.0,0.04991]
[1778619903016,44.5,80759.32,0.0,-0.99942,0.0,0.05787]
[1778619903747,44.5,80758.57,0.0,-0.99942,0.0,0.05776]
[1778619904811,44.5,80758.57,0.0,-0.99942,0.0,0.05776]
[1778619906812,44.5,80757.36,0.0,-0.99943,0.0,0.05758]
[1778619906844,44.5,80757.36,0.0,-0.99943,0.0,0.05758]
[1778619907058,44.5,80757.36,0.0,-0.99943,0.0,0.05758]
[1778619907287,44.5,80757.42,0.0,-0.99943,0.0,0.05759]
[1778619910261,44.5,80756.93,0.0,-0.99943,0.0,0.05752]
[1778619910808,44.5,80756.93,0.0,-0.99943,0.0,0.05752]
[1778619910965,44.5,80756.93,0.0,-0.99943,0.0,0.05752]
[1778619911061,44.5,80756.93,0.0,-0.99943,0.0,0.05752]
[1778619911155,44.5,80756.93,0.0,-0.99943,0.0,0.05752]
[1778619913387,44.5,80757.1,0.0,-0.99943,0.0,0.05754]
[1778619913558,44.5,80757.1,0.0,-0.99943,0.0,0.05754]
[1778619913817,44.5,80757.04,0.0,-0.99943,0.0,0.05754]
[1778619914810,44.5,80757.04,0.0,-0.99943,0.0,0.05754]
[1778619914825,44.5,80699.62,0.0,-0.99951,0.0,0.04957]
[1778619915336,44.5,80699.62,0.0,-0.99951,0.0,0.04957]
[1778619915831,44.5,80697.47,0.0,-0.99951,0.0,0.04929]
[1778619917360,44.5,80698.83,0.0,-0.99951,0.0,0.04947]
[1778619917421,44.5,80698.83,0.0,-0.99951,0.0,0.04947]
[1778619917564,44.5,80698.83,0.0,-0.99951,0.0,0.04947]
[1778619917667,44.5,80698.83,0.0,-0.99951,0.0,0.04947]
[1778619918787,44.5,80698.83,0.0,-0.99951,0.0,0.04947]
[1778619918811,44.5,80698.83,0.0,-0.99951,0.0,0.04947]
[1778619918854,44.5,80699.0,0.0,-0.99951,0.0,0.04949]
[1778619920726,44.5,80698.85,0.0,-0.99951,0.0,0.04947]
[1778619920808,44.5,80698.85,0.0,-0.99951,0.0,0.04947]
[1778619921024,44.5,80698.85,0.0,-0.99951,0.0,0.04947]
[1778619921029,44.5,80697.04,0.0,-0.99951,0.0,0.04924]
[1778619922882,44.5,80695.38,0.0,-0.99952,0.0,0.04903]
[1778619923401,44.5,80695.38,0.0,-0.99952,0.0,0.04903]
[1778619923561,44.5,80695.38,0.0,-0.99952,0.0,0.04903]
[1778619923889,44.5,80694.93,0.0,-0.99952,0.0,0.04897]
[1778619924464,44.5,80694.93,0.0,-0.99952,0.0,0.04897]
[1778619924557,44.5,80694.93,0.0,-0.99952,0.0,0.04897]
[1778619924920,44.5,80694.93,0.0,-0.99952,0.0,0.04897]
[1778619925241,44.5,80695.94,0.0,-0.99952,0.0,0.0491]
[1778619929453,44.5,80696.14,0.0,-0.99952,0.0,0.04912]
[1778619929559,44.5,80696.14,0.0,-0.99952,0.0,0.04912]
[1778619929570,44.5,80696.14,0.0,-0.99952,0.0,0.04912]
[1778619929686,44.5,80696.14,0.0,-0.99952,0.0,0.04912]
[1778619929810,44.5,80696.14,0.0,-0.99952,0.0,0.04912]
[1778619929931,44.5,80696.15,0.0,-0.99952,0.0,0.04913]
[1778619931945,44.5,80696.15,0.0,-0.99952,0.0,0.04868]
[1778619938178,44.5,80696.11,0.0,-0.99952,0.0,0.04867]
[1778619937988,44.5,80694.52,0.0,-0.99952,0.0,0.04847]
[1778619938995,44.5,80692.85,0.0,-0.99952,0.0,0.04826]
[1778619939786,44.5,80692.85,0.0,-0.99952,0.0,0.04826]
[1778619940174,44.5,80692.85,0.0,-0.99952,0.0,0.04826]
[1778619940328,44.5,80692.41,0.0,-0.99953,0.0,0.0482]
[1778619941956,44.5,80692.57,0.0,-0.99953,0.0,0.04822]
[1778619945039,44.5,80690.7,0.0,-0.99953,0.0,0.04799]
[1778619946046,44.5,80687.98,0.0,-0.99953,0.0,0.04765]
[1778619947053,44.5,80685.08,0.0,-0.99954,0.0,0.04729]
[1778619948809,44.5,80685.51,0.0,-0.99953,0.0,0.04734]
[1778619949118,44.5,80685.51,0.0,-0.99953,0.0,0.04734]
[1778619954806,44.5,80684.67,0.0,-0.99954,0.0,0.04723]
[1778619955135,44.5,80684.67,0.0,-0.99954,0.0,0.04723]
[1778619955317,44.5,80685.34,0.0,-0.99953,0.0,0.04732]
[1778619956812,44.5,80684.48,0.0,-0.99954,0.0,0.04721]
[1778619956881,44.5,80684.48,0.0,-0.99954,0.0,0.04721]
[1778619957059,44.5,80684.48,0.0,-0.99954,0.0,0.04721]
[1778619960470,44.5,80684.94,0.0,-0.99954,0.0,0.04727]
[1778619960809,44.5,80684.94,0.0,-0.99954,0.0,0.04727]
[1778619960924,44.5,80684.94,0.0,-0.99954,0.0,0.04727]
[1778619961058,44.5,80684.94,0.0,-0.99954,0.0,0.04727]
[1778619967193,44.5,80684.67,0.0,-0.99954,0.0,0.04723]
[1778619969866,44.5,80684.72,0.0,-0.99954,0.0,0.04724]
[1778619970812,44.5,80684.9,0.0,-0.99954,0.0,0.04726]
[1778619970947,44.5,80684.9,0.0,-0.99954,0.0,0.04726]
[1778619971062,44.5,80684.9,0.0,-0.99954,0.0,0.04726]
[1778619972074,44.5,80684.9,0.0,-0.99954,0.0,0.04726]
[1778619972119,44.5,80684.73,0.0,-0.99954,0.0,0.04724]
[1778619972310,44.5,80684.73,0.0,-0.99954,0.0,0.04724]
[1778619979277,44.5,80685.12,0.0,-0.99954,0.0,0.04729]
[1778619984835,44.5,80684.54,0.0,-0.99954,0.0,0.04722]
[1778619985210,44.5,80684.54,0.0,-0.99954,0.0,0.04722]
[1778619989805,44.5,80684.81,0.0,-0.99954,0.0,0.04725]
[1778619990811,44.5,80684.81,0.0,-0.99954,0.0,0.04725]
[1778619993376,44.5,80684.81,0.0,-0.99954,0.0,0.04682]
[1778619995519,44.5,80684.85,0.0,-0.99954,0.0,0.04682]
[1778619995558,44.5,80684.85,0.0,-0.99954,0.0,0.04682]
[1778619999826,44.5,80684.81,0.0,-0.99954,0.0,0.04682]
[1778620000166,44.5,80684.81,0.0,-0.99954,0.0,0.04682]
[1778620005532,44.5,80684.59,0.0,-0.99954,0.0,0.04679]
[1778620007496,44.5,80684.59,0.0,-0.99954,0.0,0.04679]
[1778620013521,44.5,80684.88,0.0,-0.99954,0.0,0.04683]
[1778620014834,44.5,80684.88,0.0,-0.99954,0.0,0.04683]
[1778620015192,44.5,80684.88,0.0,-0.99954,0.0,0.04683]
[1778620016647,44.5,80684.96,0.0,-0.99954,0.0,0.04684]
[1778620016810,44.5,80684.96,0.0,-0.99954,0.0,0.04684]
[1778620016898,44.5,80684.96,0.0,-0.99954,0.0,0.04684]
[1778620017586,44.5,80684.96,0.0,-0.99954,0.0,0.04684]
[1778620017710,44.5,80684.96,0.0,-0.99954,0.0,0.04684]
[1778620017808,44.5,80684.96,0.0,-0.99954,0.0,0.04684]
[1778620020565,44.5,80683.5,0.0,-0.99954,0.0,0.04666]
[1778620027614,44.5,80683.54,0.0,-0.99954,0.0,0.04666]
[1778620031963,44.5,80683.54,0.0,-0.99954,0.0,0.04666]
[1778620031975,44.5,80683.54,0.0,-0.99954,0.0,0.04666]
[1778620032057,44.5,80683.54,0.0,-0.99954,0.0,0.04666]
[1778620034833,44.5,80683.55,0.0,-0.99954,0.0,0.04666]
[1778620035236,44.5,80683.55,0.0,-0.99954,0.0,0.04666]
[1778620035403,44.5,80683.55,0.0,-0.99954,0.0,0.04666]
[1778620036115,44.5,80683.55,0.0,-0.99954,0.0,0.04666]
[1778620036478,44.5,80683.55,0.0,-0.99954,0.0,0.04666]
[1778620036559,44.5,80683.55,0.0,-0.99954,0.0,0.04666]
[1778620036677,44.5,80683.63,0.0,-0.99954,0.0,0.04667]
[1778620039835,44.5,80683.55,0.0,-0.99954,0.0,0.04666]
[1778620040215,44.5,80683.55,0.0,-0.99954,0.0,0.04666]
[1778620049768,44.5,80683.61,0.0,-0.99954,0.0,0.04667]
[1778620051782,44.5,80683.67,0.0,-0.99955,0.0,0.04625]
[1778620059845,44.5,80683.88,0.0,-0.99955,0.0,0.04628]
[1778620060292,44.5,80683.88,0.0,-0.99955,0.0,0.04628]
[1778620066887,44.5,80684.55,0.0,-0.99954,0.0,0.04636]
[1778620068225,44.5,80686.0,0.0,-0.99954,0.0,0.04654]
[1778620069806,44.5,80687.34,0.0,-0.99954,0.0,0.0467]
[1778620070142,44.5,80687.34,0.0,-0.99954,0.0,0.0467]
[1778620070310,44.5,80687.34,0.0,-0.99954,0.0,0.0467]
[1778620070424,44.5,80687.98,0.0,-0.99954,0.0,0.04678]
[1778620072000,44.5,80689.02,0.0,-0.99954,0.0,0.04691]
[1778620072059,44.5,80689.02,0.0,-0.99954,0.0,0.04691]
[1778620072090,44.5,80693.01,0.0,-0.99953,0.0,0.0474]
[1778620073059,44.5,80693.01,0.0,-0.99953,0.0,0.0474]
[1778620073312,44.5,80693.01,0.0,-0.99953,0.0,0.0474]
[1778620073318,44.5,80700.78,0.0,-0.99952,0.0,0.04838]
[1778620073936,44.5,80701.63,0.0,-0.99952,0.0,0.04849]
[1778620074861,44.5,80701.63,0.0,-0.99952,0.0,0.04849]
[1778620075266,44.5,80701.63,0.0,-0.99952,0.0,0.04849]
[1778620076957,44.5,80703.21,0.0,-0.99952,0.0,0.04869]
[1778620079979,44.5,80707.4,0.0,-0.99951,0.0,0.04923]
[1778620080448,44.5,80707.4,0.0,-0.99951,0.0,0.04923]
[1778620080510,44.5,80707.4,0.0,-0.99951,0.0,0.04923]
[1778620080559,44.5,80707.4,0.0,-0.99951,0.0,0.04923]
[1778620084863,44.5,80708.86,0.0,-0.99951,0.0,0.04941]
[1778620085238,44.5,80708.86,0.0,-0.99951,0.0,0.04941]
[1778620088036,44.5,80712.61,0.0,-0.99951,0.0,0.0499]
[1778620089760,44.5,80713.17,0.0,-0.99951,0.0,0.04998]
[1778620090156,44.5,80713.17,0.0,-0.99951,0.0,0.04998]
[1778620090956,44.5,80713.87,0.0,-0.9995,0.0,0.05007]
[1778620091064,44.5,80713.87,0.0,-0.9995,0.0,0.05007]
[1778620091165,44.5,80714.28,0.0,-0.9995,0.0,0.05012]
[1778620091677,44.5,80714.28,0.0,-0.9995,0.0,0.05012]
[1778620091720,44.5,80714.28,0.0,-0.9995,0.0,0.05012]
[1778620091811,44.5,80714.28,0.0,-0.9995,0.0,0.05012]
[1778620097099,44.5,80715.69,0.0,-0.9995,0.0,0.05031]
[1778620098106,44.5,80718.14,0.0,-0.9995,0.0,0.05063]
[1778620099551,44.5,80719.14,0.0,-0.9995,0.0,0.05076]
[1778620099559,44.5,80719.14,0.0,-0.9995,0.0,0.05076]
[1778620099827,44.5,80719.14,0.0,-0.9995,0.0,0.05076]
[1778620099974,44.5,80719.14,0.0,-0.9995,0.0,0.05076]
[1778620100065,44.5,80719.14,0.0,-0.9995,0.0,0.05076]
[1778620100203,44.5,80719.14,0.0,-0.9995,0.0,0.05076]
[1778620100308,44.5,80719.14,0.0,-0.9995,0.0,0.05076]
[1778620100304,44.5,80718.87,0.0,-0.9995,0.0,0.05073]
[1778620106162,44.5,80719.17,0.0,-0.9995,0.0,0.05077]
[1778620110232,44.5,80718.52,0.0,-0.9995,0.0,0.05068]
[1778620110307,44.5,80718.52,0.0,-0.9995,0.0,0.05068]
[1778620110317,44.5,80718.52,0.0,-0.9995,0.0,0.05068]
[1778620112204,44.5,80709.68,0.0,-0.99952,0.0,0.04907]
[1778620113212,44.5,80707.67,0.0,-0.99952,0.0,0.04881]
[1778620114005,44.5,80707.67,0.0,-0.99952,0.0,0.04881]
[1778620114059,44.5,80707.67,0.0,-0.99952,0.0,0.04881]
[1778620114219,44.5,80707.62,0.0,-0.99952,0.0,0.04881]
[1778620114474,44.5,80707.62,0.0,-0.99952,0.0,0.04881]
[1778620114559,44.5,80707.62,0.0,-0.99952,0.0,0.04881]
[1778620114965,44.5,80707.62,0.0,-0.99952,0.0,0.04881]
[1778620115058,44.5,80707.62,0.0,-0.99952,0.0,0.04881]
[1778620119744,44.5,80707.26,0.0,-0.99952,0.0,0.04876]
[1778620120210,44.5,80707.26,0.0,-0.99952,0.0,0.04876]
[1778620120460,44.5,80707.26,0.0,-0.99952,0.0,0.04876]
[1778620122809,44.5,80707.26,0.0,-0.99952,0.0,0.04876]
[1778620122814,44.5,80707.26,0.0,-0.99952,0.0,0.04876]
[1778620122964,44.5,80707.26,0.0,-0.99952,0.0,0.04876]
[1778620123061,44.5,80707.26,0.0,-0.99952,0.0,0.04876]
[1778620123161,44.5,80707.26,0.0,-0.99952,0.0,0.04876]
[1778620124289,44.5,80709.31,0.0,-0.99952,0.0,0.04902]
[1778620125296,44.5,80712.76,0.0,-0.99951,0.0,0.04947]
[1778620126303,44.5,80714.38,0.0,-0.99951,0.0,0.04968]
[1778620129827,44.5,80714.17,0.0,-0.99951,0.0,0.04965]
[1778620130138,44.5,80714.17,0.0,-0.99951,0.0,0.04965]
[1778620133371,44.5,80714.2,0.0,-0.99951,0.0,0.04965]
[1778620133559,44.5,80714.54,0.0,-0.99951,0.0,0.0497]
[1778620133668,44.5,80714.54,0.0,-0.99951,0.0,0.0497]
[1778620133676,44.5,80714.54,0.0,-0.99951,0.0,0.0497]
[1778620133808,44.5,80714.54,0.0,-0.99951,0.0,0.0497]
[1778620134360,44.5,80711.5,0.0,-0.99951,0.0,0.0493]
[1778620135367,44.5,80710.07,0.0,-0.99951,0.0,0.04912]
[1778620140673,44.5,80709.79,0.0,-0.99951,0.0,0.04908]
[1778620142812,44.5,80710.26,0.0,-0.99951,0.0,0.04914]
[1778620142975,44.5,80710.26,0.0,-0.99951,0.0,0.04914]
[1778620143060,44.5,80710.26,0.0,-0.99951,0.0,0.04914]
[1778620144241,44.5,80710.26,0.0,-0.99951,0.0,0.04914]
[1778620144310,44.5,80710.26,0.0,-0.99951,0.0,0.04914]
[1778620144368,44.5,80710.29,0.0,-0.99951,0.0,0.04915]
[1778620145328,44.5,80710.29,0.0,-0.99951,0.0,0.04915]
[1778620145373,44.5,80710.29,0.0,-0.99951,0.0,0.04915]
[1778620145557,44.5,80710.71,0.0,-0.99951,0.0,0.0492]
[1778620147451,44.5,80712.42,0.0,-0.99951,0.0,0.04942]
[1778620149808,44.5,80712.62,0.0,-0.99951,0.0,0.04945]
[1778620150156,44.5,80712.62,0.0,-0.99951,0.0,0.04945]
[1778620156597,44.5,80712.98,0.0,-0.99951,0.0,0.0495]
[1778620156810,44.5,80712.98,0.0,-0.99951,0.0,0.0495]
[1778620157088,44.5,80712.98,0.0,-0.99951,0.0,0.0495]
[1778620157218,44.5,80712.98,0.0,-0.99951,0.0,0.0495]
[1778620157310,44.5,80712.98,0.0,-0.99951,0.0,0.0495]
[1778620157317,44.5,80712.98,0.0,-0.99951,0.0,0.0495]
[1778620163564,44.5,80712.82,0.0,-0.99951,0.0,0.04948]
[1778620165675,44.5,80712.83,0.0,-0.99951,0.0,0.04948]
[1778620165752,44.5,80718.83,0.0,-0.9995,0.0,0.05026]
[1778620166598,44.5,80718.83,0.0,-0.9995,0.0,0.05026]
[1778620166808,44.5,80718.83,0.0,-0.9995,0.0,0.05026]
[1778620167048,44.5,80718.83,0.0,-0.9995,0.0,0.05026]
[1778620167065,44.5,80718.83,0.0,-0.9995,0.0,0.05026]
[1778620167161,44.5,80718.83,0.0,-0.9995,0.0,0.05026]
[1778620167309,44.5,80718.83,0.0,-0.9995,0.0,0.05026]
[1778620167378,44.5,80722.14,0.0,-0.9995,0.0,0.0507]
[1778620172633,44.5,80721.69,0.0,-0.9995,0.0,0.05018]
[1778620177668,44.5,80721.78,0.0,-0.9995,0.0,0.05019]
[1778620178755,44.5,80721.78,0.0,-0.9995,0.0,0.05019]
[1778620178808,44.5,80721.78,0.0,-0.9995,0.0,0.05019]
[1778620179219,44.5,80721.78,0.0,-0.9995,0.0,0.05019]
[1778620179310,44.5,80721.78,0.0,-0.9995,0.0,0.05019]
[1778620179337,44.5,80721.78,0.0,-0.9995,0.0,0.05019]
[1778620179410,44.5,80720.35,0.0,-0.9995,0.0,0.05]
[1778620179563,44.5,80720.35,0.0,-0.9995,0.0,0.05]
[1778620184718,44.5,80718.92,0.0,-0.99951,0.0,0.04981]
[1778620186336,44.5,80718.92,0.0,-0.99951,0.0,0.04981]
[1778620186409,44.5,80714.49,0.0,-0.99951,0.0,0.04924]
[1778620186559,44.5,80714.49,0.0,-0.99951,0.0,0.04924]
[1778620186698,44.5,80714.49,0.0,-0.99951,0.0,0.04924]
[1778620186809,44.5,80714.49,0.0,-0.99951,0.0,0.04924]
[1778620186817,44.5,80714.49,0.0,-0.99951,0.0,0.04924]
[1778620187060,44.5,80714.49,0.0,-0.99951,0.0,0.04924]
[1778620187065,44.5,80712.46,0.0,-0.99952,0.0,0.04898]
[1778620189753,44.5,80711.17,0.0,-0.99952,0.0,0.04881]
[1778620190653,44.5,80711.17,0.0,-0.99952,0.0,0.04881]
[1778620190813,44.5,80711.17,0.0,-0.99952,0.0,0.04881]
[1778620192445,44.5,80711.0,0.0,-0.99952,0.0,0.04879]
[1778620192560,44.5,80711.0,0.0,-0.99952,0.0,0.04879]
[1778620195644,44.5,80711.0,0.0,-0.99952,0.0,0.04879]
[1778620196816,44.5,80711.0,0.0,-0.99952,0.0,0.04879]
[1778620196995,44.5,80711.0,0.0,-0.99952,0.0,0.04879]
[1778620197064,44.5,80711.0,0.0,-0.99952,0.0,0.04879]
[1778620198123,44.5,80711.12,0.0,-0.99952,0.0,0.04881]
[1778620198309,44.5,80711.12,0.0,-0.99952,0.0,0.04881]
[1778620198344,44.5,80711.08,0.0,-0.99952,0.0,0.0488]
[1778620203851,44.5,80711.08,0.0,-0.99952,0.0,0.0488]
[1778620208886,44.5,80711.05,0.0,-0.99952,0.0,0.0488]
[1778620210681,44.5,80711.05,0.0,-0.99952,0.0,0.0488]
[1778620210824,44.5,80711.05,0.0,-0.99952,0.0,0.0488]
[1778620216707,44.5,80711.05,0.0,-0.99952,0.0,0.0488]
[1778620216812,44.5,80711.05,0.0,-0.99952,0.0,0.0488]
[1778620218410,44.5,80711.05,0.0,-0.99952,0.0,0.0488]
[1778620218563,44.5,80711.05,0.0,-0.99952,0.0,0.0488]
[1778620218569,44.5,80711.05,0.0,-0.99952,0.0,0.0488]
[1778620219827,44.5,80711.05,0.0,-0.99952,0.0,0.0488]
[1778620220203,44.5,80711.05,0.0,-0.99952,0.0,0.0488]
[1778620227173,44.5,80711.39,0.0,-0.99952,0.0,0.04884]
[1778620227185,44.5,80711.39,0.0,-0.99952,0.0,0.04884]
[1778620227307,44.5,80711.39,0.0,-0.99952,0.0,0.04884]
[1778620229816,44.5,80711.39,0.0,-0.99952,0.0,0.04884]
[1778620230162,44.5,80711.39,0.0,-0.99952,0.0,0.04884]
[1778620230532,44.5,80711.39,0.0,-0.99952,0.0,0.04884]
[1778620231041,44.5,80711.35,0.0,-0.99952,0.0,0.04839]
[1778620235190,44.5,80711.39,0.0,-0.99952,0.0,0.04839]
[1778620240689,44.5,80711.45,0.0,-0.99952,0.0,0.0484]
[1778620241130,44.5,80711.45,0.0,-0.99952,0.0,0.0484]
[1778620250174,44.5,80711.45,0.0,-0.99952,0.0,0.0484]
[1778620250740,44.5,80711.45,0.0,-0.99952,0.0,0.0484]
[1778620253438,44.5,80711.45,0.0,-0.99952,0.0,0.0484]
[1778620254700,44.5,80711.42,0.0,-0.99952,0.0,0.0484]
[1778620255033,44.5,80711.42,0.0,-0.99952,0.0,0.0484]
[1778620264272,44.5,80710.77,0.0,-0.99952,0.0,0.04831]
[1778620269825,44.5,80711.28,0.0,-0.99952,0.0,0.04838]
[1778620270125,44.5,80711.28,0.0,-0.99952,0.0,0.04838]
[1778620274864,44.5,80710.81,0.0,-0.99952,0.0,0.04832]
[1778620275235,44.5,80710.81,0.0,-0.99952,0.0,0.04832]
[1778620280384,44.5,80710.74,0.0,-0.99952,0.0,0.04831]
[1778620280739,44.5,80710.74,0.0,-0.99952,0.0,0.04831]
[1778620282504,44.5,80710.74,0.0,-0.99952,0.0,0.04831]
[1778620285685,44.5,80711.6,0.0,-0.99952,0.0,0.04842]
[1778620288548,44.5,80711.72,0.0,-0.99952,0.0,0.04843]
[1778620290722,44.5,80711.72,0.0,-0.99952,0.0,0.04843]
[1778620292470,44.5,80711.76,0.0,-0.99953,0.0,0.04799]
[1778620294869,44.5,80711.76,0.0,-0.99953,0.0,0.04799]
[1778620300722,44.5,80711.67,0.0,-0.99953,0.0,0.04798]
[1778620301534,44.5,80709.36,0.0,-0.99953,0.0,0.04769]
[1778620303548,44.5,80711.65,0.0,-0.99953,0.0,0.04798]
[1778620306893,44.5,80711.7,0.0,-0.99953,0.0,0.04799]
[1778620312881,44.5,80711.73,0.0,-0.99953,0.0,0.04799]
[1778620313058,44.5,80711.73,0.0,-0.99953,0.0,0.04799]
[1778620313182,44.5,80711.73,0.0,-0.99953,0.0,0.04799]
[1778620313291,44.5,80711.73,0.0,-0.99953,0.0,0.04799]
[1778620313311,44.5,80711.73,0.0,-0.99953,0.0,0.04799]
[1778620313377,44.5,80711.7,0.0,-0.99953,0.0,0.04799]
[1778620315731,44.5,80711.71,0.0,-0.99953,0.0,0.04799]
[1778620316816,44.5,80711.71,0.0,-0.99953,0.0,0.04799]
[1778620317016,44.5,80711.71,0.0,-0.99953,0.0,0.04799]
[1778620317060,44.5,80711.71,0.0,-0.99953,0.0,0.04799]
[1778620323688,44.5,80711.8,0.0,-0.99953,0.0,0.048]
[1778620330873,44.5,80711.8,0.0,-0.99953,0.0,0.048]
[1778620331062,44.5,80711.8,0.0,-0.99953,0.0,0.048]
[1778620331381,44.5,80711.8,0.0,-0.99953,0.0,0.048]
[1778620332754,44.5,80705.37,0.0,-0.99953,0.0,0.04719]
[1778620334278,44.5,80705.37,0.0,-0.99953,0.0,0.04719]
[1778620334308,44.5,80705.37,0.0,-0.99953,0.0,0.04719]
[1778620334352,44.5,80705.37,0.0,-0.99953,0.0,0.04719]
[1778620334559,44.5,80705.37,0.0,-0.99953,0.0,0.04719]
[1778620334378,44.5,80702.74,0.0,-0.99954,0.0,0.04687]
[1778620334768,44.5,80699.97,0.0,-0.99954,0.0,0.04653]
[1778620335807,44.5,80699.97,0.0,-0.99954,0.0,0.04653]
[1778620335986,44.5,80699.97,0.0,-0.99954,0.0,0.04653]
[1778620336059,44.5,80699.97,0.0,-0.99954,0.0,0.04653]
[1778620336350,44.5,80699.97,0.0,-0.99954,0.0,0.04653]
[1778620336354,44.5,80700.78,0.0,-0.99954,0.0,0.04663]
[1778620341817,44.5,80700.14,0.0,-0.99954,0.0,0.04655]
[1778620345360,44.5,80699.91,0.0,-0.99954,0.0,0.04652]
[1778620345424,44.5,80699.91,0.0,-0.99954,0.0,0.04652]
[1778620345559,44.5,80699.91,0.0,-0.99954,0.0,0.04652]
[1778620345801,44.5,80699.87,0.0,-0.99954,0.0,0.04651]
[1778620348273,44.5,80699.91,0.0,-0.99954,0.0,0.04652]
[1778620353901,44.5,80700.64,0.0,-0.99954,0.0,0.04618]
[1778620359872,44.5,80700.62,0.0,-0.99954,0.0,0.04617]
[1778620360267,44.5,80700.62,0.0,-0.99954,0.0,0.04617]
[1778620360613,44.5,80700.62,0.0,-0.99954,0.0,0.04617]
[1778620360814,44.5,80700.62,0.0,-0.99954,0.0,0.04617]
[1778620363639,44.5,80700.64,0.0,-0.99954,0.0,0.04618]
[1778620363807,44.5,80700.64,0.0,-0.99954,0.0,0.04618]
[1778620370013,44.5,80700.52,0.0,-0.99954,0.0,0.04616]
[1778620370798,44.5,80700.52,0.0,-0.99954,0.0,0.04616]
[1778620370817,44.5,80700.52,0.0,-0.99954,0.0,0.04616]
[1778620381626,44.5,80700.68,0.0,-0.99954,0.0,0.04618]
[1778620381641,44.5,80700.63,0.0,-0.99954,0.0,0.04618]
[1778620381761,44.5,80700.63,0.0,-0.99954,0.0,0.04618]
[1778620381807,44.5,80700.63,0.0,-0.99954,0.0,0.04618]
[1778620382097,44.5,80700.01,0.0,-0.99955,0.0,0.0461]
[1778620385804,44.5,80699.83,0.0,-0.99955,0.0,0.04608]
[1778620387817,44.5,80700.59,0.0,-0.99954,0.0,0.04617]
[1778620392223,44.5,80700.54,0.0,-0.99954,0.0,0.04616]
[1778620392309,44.5,80700.54,0.0,-0.99954,0.0,0.04616]
[1778620392403,44.5,80703.38,0.0,-0.99954,0.0,0.04651]
[1778620393155,44.5,80703.38,0.0,-0.99954,0.0,0.04651]
[1778620393169,44.5,80703.38,0.0,-0.99954,0.0,0.04651]
[1778620393308,44.5,80703.38,0.0,-0.99954,0.0,0.04651]
[1778620393408,44.5,80707.3,0.0,-0.99954,0.0,0.047]
[1778620394182,44.5,80709.23,0.0,-0.99953,0.0,0.04724]
[1778620394871,44.5,80709.23,0.0,-0.99953,0.0,0.04724]
[1778620395322,44.5,80709.23,0.0,-0.99953,0.0,0.04724]
[1778620398210,44.5,80705.5,0.0,-0.99954,0.0,0.04677]
[1778620398732,44.5,80705.5,0.0,-0.99954,0.0,0.04677]
[1778620398809,44.5,80705.5,0.0,-0.99954,0.0,0.04677]
[1778620398862,44.5,80705.5,0.0,-0.99954,0.0,0.04677]
[1778620399069,44.5,80705.5,0.0,-0.99954,0.0,0.04677]
[1778620399152,44.5,80705.5,0.0,-0.99954,0.0,0.04677]
[1778620399217,44.5,80696.66,0.0,-0.99955,0.0,0.04569]
[1778620400224,44.5,80692.46,0.0,-0.99955,0.0,0.04519]
[1778620402812,44.5,80692.35,0.0,-0.99955,0.0,0.04517]
[1778620402946,44.5,80692.35,0.0,-0.99955,0.0,0.04517]
[1778620403640,44.5,80690.97,0.0,-0.99956,0.0,0.04501]
[1778620404252,44.5,80690.15,0.0,-0.99956,0.0,0.04491]
[1778620404812,44.5,80690.15,0.0,-0.99956,0.0,0.04491]
[1778620404898,44.5,80690.15,0.0,-0.99956,0.0,0.04491]
[1778620404910,44.5,80690.15,0.0,-0.99956,0.0,0.04491]
[1778620408813,44.5,80690.08,0.0,-0.99956,0.0,0.0449]
[1778620409439,44.5,80690.08,0.0,-0.99956,0.0,0.0449]
[1778620410809,44.5,80690.05,0.0,-0.99956,0.0,0.0449]
[1778620411286,44.5,80690.05,0.0,-0.99956,0.0,0.0449]
[1778620411301,44.5,80689.93,0.0,-0.99956,0.0,0.04447]
[1778620414808,44.5,80689.75,0.0,-0.99956,0.0,0.04445]
[1778620414995,44.5,80689.75,0.0,-0.99956,0.0,0.04445]
[1778620418811,44.5,80689.74,0.0,-0.99956,0.0,0.04444]
[1778620419308,44.5,80689.74,0.0,-0.99956,0.0,0.04444]
[1778620420815,44.5,80689.74,0.0,-0.99956,0.0,0.04444]
[1778620422813,44.5,80689.74,0.0,-0.99956,0.0,0.04444]
[1778620422947,44.5,80689.74,0.0,-0.99956,0.0,0.04444]
[1778620423061,44.5,80689.74,0.0,-0.99956,0.0,0.04444]
[1778620423377,44.5,80689.74,0.0,-0.99956,0.0,0.04444]
[1778620425486,44.5,80689.74,0.0,-0.99956,0.0,0.04444]
[1778620425563,44.5,80689.74,0.0,-0.99956,0.0,0.04444]
[1778620425629,44.5,80690.1,0.0,-0.99956,0.0,0.04449]
[1778620426814,44.5,80689.99,0.0,-0.99956,0.0,0.04447]
[1778620427241,44.5,80689.99,0.0,-0.99956,0.0,0.04447]
[1778620428814,44.5,80689.73,0.0,-0.99956,0.0,0.04444]
[1778620429007,44.5,80689.73,0.0,-0.99956,0.0,0.04444]
[1778620429853,44.5,80689.52,0.0,-0.99956,0.0,0.04442]
[1778620430233,44.5,80689.52,0.0,-0.99956,0.0,0.04442]
[1778620430815,44.5,80689.52,0.0,-0.99956,0.0,0.04442]
[1778620431175,44.5,80689.52,0.0,-0.99956,0.0,0.04442]
[1778620434809,44.5,80689.38,0.0,-0.99956,0.0,0.0444]
[1778620436353,44.5,80689.38,0.0,-0.99956,0.0,0.0444]
[1778620436811,44.5,80689.38,0.0,-0.99956,0.0,0.0444]
[1778620437531,44.5,80689.38,0.0,-0.99956,0.0,0.0444]
[1778620438811,44.5,80689.38,0.0,-0.99956,0.0,0.0444]
[1778620438952,44.5,80689.38,0.0,-0.99956,0.0,0.0444]
[1778620439806,44.5,80689.38,0.0,-0.99956,0.0,0.0444]
[1778620440328,44.5,80689.38,0.0,-0.99956,0.0,0.0444]
[1778620442810,44.5,80689.49,0.0,-0.99956,0.0,0.04441]
[1778620443109,44.5,80689.49,0.0,-0.99956,0.0,0.04441]
[1778620444809,44.5,80689.49,0.0,-0.99956,0.0,0.04441]
[1778620444983,44.5,80689.49,0.0,-0.99956,0.0,0.04441]
[1778620445977,44.5,80689.49,0.0,-0.99956,0.0,0.04441]
[1778620448389,44.5,80689.49,0.0,-0.99956,0.0,0.04441]
[1778620448557,44.5,80689.49,0.0,-0.99956,0.0,0.04441]
[1778620448667,44.5,80689.49,0.0,-0.99956,0.0,0.04441]
[1778620448614,44.5,80689.49,0.0,-0.99956,0.0,0.04441]
[1778620448812,44.5,80689.49,0.0,-0.99956,0.0,0.04441]
[1778620448931,44.5,80689.49,0.0,-0.99956,0.0,0.04441]
[1778620452813,44.5,80689.49,0.0,-0.99956,0.0,0.04441]
[1778620453255,44.5,80689.49,0.0,-0.99956,0.0,0.04441]
[1778620456811,44.5,80689.56,0.0,-0.99956,0.0,0.04442]
[1778620457106,44.5,80689.56,0.0,-0.99956,0.0,0.04442]
[1778620462278,44.5,80689.17,0.0,-0.99956,0.0,0.04438]
[1778620464183,44.5,80688.28,0.0,-0.99956,0.0,0.04427]
[1778620464242,44.5,80688.28,0.0,-0.99956,0.0,0.04427]
[1778620464308,44.5,80688.28,0.0,-0.99956,0.0,0.04427]
[1778620464368,44.5,80688.28,0.0,-0.99956,0.0,0.04427]
[1778620465738,44.5,80688.42,0.0,-0.99956,0.0,0.04429]
[1778620465808,44.5,80688.42,0.0,-0.99956,0.0,0.04429]
[1778620466814,44.5,80688.42,0.0,-0.99956,0.0,0.04429]
[1778620466884,44.5,80688.42,0.0,-0.99956,0.0,0.04429]
[1778620466913,44.5,80688.42,0.0,-0.99956,0.0,0.04429]
[1778620470810,44.5,80688.42,0.0,-0.99956,0.0,0.04429]
[1778620471130,44.5,80688.42,0.0,-0.99956,0.0,0.04429]
[1778620471723,44.5,80688.56,0.0,-0.99957,0.0,0.04389]
[1778620472810,44.5,80688.56,0.0,-0.99957,0.0,0.04389]
[1778620472989,44.5,80688.56,0.0,-0.99957,0.0,0.04389]
[1778620476811,44.5,80688.56,0.0,-0.99957,0.0,0.04389]
[1778620477379,44.5,80688.56,0.0,-0.99957,0.0,0.04389]
[1778620478809,44.5,80688.56,0.0,-0.99957,0.0,0.04389]
[1778620479041,44.5,80688.56,0.0,-0.99957,0.0,0.04389]
[1778620480855,44.5,80688.56,0.0,-0.99957,0.0,0.04389]
[1778620482813,44.5,80688.56,0.0,-0.99957,0.0,0.04389]
[1778620483020,44.5,80688.56,0.0,-0.99957,0.0,0.04389]
[1778620483058,44.5,80688.56,0.0,-0.99957,0.0,0.04389]
[1778620483716,44.5,80688.56,0.0,-0.99957,0.0,0.04389]
[1778620486812,44.5,80688.56,0.0,-0.99957,0.0,0.04389]
[1778620487086,44.5,80688.56,0.0,-0.99957,0.0,0.04389]
[1778620488811,44.5,80688.53,0.0,-0.99957,0.0,0.04389]
[1778620488857,44.5,80688.53,0.0,-0.99957,0.0,0.04389]
[1778620489858,44.5,80688.53,0.0,-0.99957,0.0,0.04389]
[1778620490270,44.5,80688.53,0.0,-0.99957,0.0,0.04389]
[1778620492811,44.5,80688.53,0.0,-0.99957,0.0,0.04389]
[1778620493071,44.5,80688.53,0.0,-0.99957,0.0,0.04389]
[1778620494809,44.5,80688.53,0.0,-0.99957,0.0,0.04389]
[1778620494922,44.5,80688.53,0.0,-0.99957,0.0,0.04389]
[1778620497519,44.5,80688.53,0.0,-0.99957,0.0,0.04389]
[1778620497559,44.5,80688.53,0.0,-0.99957,0.0,0.04389]
[1778620497596,44.5,80688.53,0.0,-0.99957,0.0,0.04389]
[1778620498814,44.5,80688.53,0.0,-0.99957,0.0,0.04389]
[1778620499093,44.5,80688.53,0.0,-0.99957,0.0,0.04389]
[1778620499859,44.5,80687.91,0.0,-0.99957,0.0,0.04381]
[1778620500417,44.5,80687.91,0.0,-0.99957,0.0,0.04381]
[1778620500669,44.5,80687.91,0.0,-0.99957,0.0,0.04381]
[1778620500727,44.5,80683.86,0.0,-0.99957,0.0,0.04334]
[1778620500815,44.5,80683.86,0.0,-0.99957,0.0,0.04334]
[1778620500928,44.5,80680.54,0.0,-0.99958,0.0,0.04296]
[1778620503591,44.5,80681.18,0.0,-0.99958,0.0,0.04304]
[1778620504809,44.5,80681.59,0.0,-0.99958,0.0,0.04308]
[1778620505091,44.5,80681.59,0.0,-0.99958,0.0,0.04308]
[1778620506814,44.5,80681.41,0.0,-0.99958,0.0,0.04306]
[1778620507211,44.5,80681.41,0.0,-0.99958,0.0,0.04306]
[1778620510814,44.5,80681.17,0.0,-0.99958,0.0,0.04304]
[1778620511007,44.5,80681.17,0.0,-0.99958,0.0,0.04304]
[1778620512811,44.5,80681.21,0.0,-0.99958,0.0,0.04304]
[1778620512919,44.5,80681.21,0.0,-0.99958,0.0,0.04304]
[1778620513014,44.5,80683.85,0.0,-0.99957,0.0,0.04334]
[1778620514884,44.5,80685.32,0.0,-0.99957,0.0,0.04351]
[1778620515317,44.5,80685.32,0.0,-0.99957,0.0,0.04351]
[1778620515651,44.5,80685.32,0.0,-0.99957,0.0,0.04351]
[1778620515750,44.5,80685.34,0.0,-0.99957,0.0,0.04352]
[1778620515809,44.5,80685.34,0.0,-0.99957,0.0,0.04352]
[1778620516812,44.5,80685.34,0.0,-0.99957,0.0,0.04352]
[1778620516948,44.5,80685.34,0.0,-0.99957,0.0,0.04352]
[1778620518810,44.5,80685.41,0.0,-0.99957,0.0,0.04352]
[1778620519088,44.5,80685.41,0.0,-0.99957,0.0,0.04352]
[1778620519838,44.5,80685.3,0.0,-0.99957,0.0,0.04351]
[1778620520266,44.5,80685.3,0.0,-0.99957,0.0,0.04351]
[1778620525809,44.5,80685.15,0.0,-0.99957,0.0,0.04349]
[1778620526060,44.5,80685.15,0.0,-0.99957,0.0,0.04349]
[1778620526105,44.5,80685.35,0.0,-0.99957,0.0,0.04352]
[1778620530878,44.5,80685.3,0.0,-0.99957,0.0,0.04351]
[1778620531141,44.5,80684.85,0.0,-0.99958,0.0,0.04305]
[1778620534343,44.5,80684.94,0.0,-0.99958,0.0,0.04306]
[1778620540204,44.5,80685.03,0.0,-0.99958,0.0,0.04307]
[1778620545857,44.5,80685.03,0.0,-0.99958,0.0,0.04307]
[1778620546647,44.5,80685.03,0.0,-0.99958,0.0,0.04307]
[1778620549850,44.5,80684.99,0.0,-0.99958,0.0,0.04307]
[1778620550259,44.5,80684.99,0.0,-0.99958,0.0,0.04307]
[1778620556323,44.5,80682.47,0.0,-0.99958,0.0,0.04278]
[1778620557757,44.5,80678.3,0.0,-0.99958,0.0,0.0423]
[1778620566393,44.5,80677.57,0.0,-0.99959,0.0,0.04222]
[1778620574449,44.5,80677.26,0.0,-0.99959,0.0,0.04219]
[1778620578125,44.5,80677.17,0.0,-0.99959,0.0,0.04218]
[1778620578308,44.5,80677.17,0.0,-0.99959,0.0,0.04218]
[1778620578347,44.5,80677.17,0.0,-0.99959,0.0,0.04218]
[1778620583512,44.5,80677.11,0.0,-0.99959,0.0,0.04217]
[1778620589858,44.5,80677.11,0.0,-0.99959,0.0,0.04217]
[1778620590247,44.5,80677.11,0.0,-0.99959,0.0,0.04217]
[1778620593582,44.5,80677.11,0.0,-0.99959,0.0,0.04177]
[1778620599870,44.5,80677.11,0.0,-0.99959,0.0,0.04177]
[1778620600262,44.5,80677.11,0.0,-0.99959,0.0,0.04177]
[1778620600694,44.5,80677.11,0.0,-0.99959,0.0,0.04177]
[1778620600818,44.5,80677.11,0.0,-0.99959,0.0,0.04177]
[1778620605442,44.5,80676.51,0.0,-0.99959,0.0,0.0417]
[1778620609867,44.5,80675.81,0.0,-0.99959,0.0,0.04163]
[1778620610230,44.5,80675.81,0.0,-0.99959,0.0,0.04163]
[1778620610679,44.5,80675.81,0.0,-0.99959,0.0,0.04163]
[1778620611643,44.5,80675.7,0.0,-0.99959,0.0,0.04161]
[1778620614787,44.5,80675.81,0.0,-0.99959,0.0,0.04163]
[1778620615182,44.5,80675.75,0.0,-0.99959,0.0,0.04162]
[1778620615673,44.5,80675.75,0.0,-0.99959,0.0,0.04162]
[1778620616841,44.5,80675.78,0.0,-0.99959,0.0,0.04162]
[1778620619865,44.5,80675.45,0.0,-0.99959,0.0,0.04159]
[1778620620293,44.5,80675.45,0.0,-0.99959,0.0,0.04159]
[1778620620701,44.5,80675.45,0.0,-0.99959,0.0,0.04159]
[1778620622938,44.5,80675.45,0.0,-0.99959,0.0,0.04159]
[1778620625248,44.5,80674.99,0.0,-0.99959,0.0,0.04153]
[1778620625308,44.5,80674.99,0.0,-0.99959,0.0,0.04153]
[1778620625372,44.5,80674.99,0.0,-0.99959,0.0,0.04153]
[1778620625448,44.5,80674.99,0.0,-0.99959,0.0,0.04153]
[1778620625563,44.5,80674.99,0.0,-0.99959,0.0,0.04153]
[1778620625663,44.5,80674.99,0.0,-0.99959,0.0,0.04153]
[1778620629890,44.5,80675.02,0.0,-0.99959,0.0,0.04154]
[1778620630415,44.5,80675.02,0.0,-0.99959,0.0,0.04154]
[1778620634823,44.5,80675.06,0.0,-0.99959,0.0,0.04154]
[1778620635344,44.5,80675.06,0.0,-0.99959,0.0,0.04154]
[1778620640915,44.5,80674.97,0.0,-0.99959,0.0,0.04153]
[1778620644925,44.5,80674.96,0.0,-0.99959,0.0,0.04153]
[1778620645433,44.5,80674.96,0.0,-0.99959,0.0,0.04153]
[1778620649856,44.5,80675.15,0.0,-0.99959,0.0,0.04155]
[1778620650271,44.5,80675.15,0.0,-0.99959,0.0,0.04155]
[1778620651992,44.5,80675.16,0.0,-0.9996,0.0,0.04116]
[1778620657027,44.5,80674.86,0.0,-0.9996,0.0,0.04113]
[1778620662062,44.5,80674.87,0.0,-0.9996,0.0,0.04113]
[1778620665947,44.5,80674.85,0.0,-0.9996,0.0,0.04112]
[1778620666813,44.5,80674.85,0.0,-0.9996,0.0,0.04112]
[1778620666941,44.5,80674.87,0.0,-0.9996,0.0,0.04113]
[1778620667065,44.5,80674.87,0.0,-0.9996,0.0,0.04113]
[1778620669674,44.5,80674.87,0.0,-0.9996,0.0,0.04113]
[1778620669863,44.5,80674.87,0.0,-0.9996,0.0,0.04113]
[1778620678174,44.5,80674.02,0.0,-0.9996,0.0,0.04103]
[1778620679856,44.5,80674.02,0.0,-0.9996,0.0,0.04103]
[1778620680236,44.5,80674.02,0.0,-0.9996,0.0,0.04103]
[1778620681507,44.5,80674.02,0.0,-0.9996,0.0,0.04103]
[1778620681559,44.5,80674.02,0.0,-0.9996,0.0,0.04103]
[1778620681594,44.5,80674.02,0.0,-0.9996,0.0,0.04103]
[1778620681681,44.5,80674.02,0.0,-0.9996,0.0,0.04103]
[1778620681808,44.5,80674.02,0.0,-0.9996,0.0,0.04103]
[1778620681870,44.5,80674.02,0.0,-0.9996,0.0,0.04103]
[1778620684855,44.5,80674.12,0.0,-0.9996,0.0,0.04104]
[1778620685201,44.5,80674.12,0.0,-0.9996,0.0,0.04104]
[1778620689353,44.5,80674.12,0.0,-0.9996,0.0,0.04104]
[1778620689372,44.5,80674.12,0.0,-0.9996,0.0,0.04104]
[1778620689557,44.5,80674.12,0.0,-0.9996,0.0,0.04104]
[1778620698314,44.5,80677.33,0.0,-0.99959,0.0,0.0414]
[1778620699847,44.5,80677.33,0.0,-0.99959,0.0,0.0414]
[1778620699930,44.5,80679.08,0.0,-0.99959,0.0,0.04159]
[1778620700227,44.5,80679.08,0.0,-0.99959,0.0,0.04159]
[1778620701073,44.5,80679.2,0.0,-0.99959,0.0,0.04161]
[1778620701139,44.5,80679.2,0.0,-0.99959,0.0,0.04161]
[1778620701308,44.5,80679.2,0.0,-0.99959,0.0,0.04161]
[1778620701340,44.5,80679.22,0.0,-0.99959,0.0,0.04161]
[1778620704866,44.5,80679.37,0.0,-0.99959,0.0,0.04163]
[1778620704949,44.5,80681.15,0.0,-0.99959,0.0,0.04182]
[1778620705160,44.5,80681.15,0.0,-0.99959,0.0,0.04182]
[1778620705368,44.5,80683.26,0.0,-0.99959,0.0,0.04206]
[1778620709770,44.5,80683.29,0.0,-0.99959,0.0,0.04207]
[1778620709808,44.5,80683.29,0.0,-0.99959,0.0,0.04207]
[1778620709820,44.5,80683.29,0.0,-0.99959,0.0,0.04207]
[1778620709928,44.5,80685.74,0.0,-0.99958,0.0,0.04234]
[1778620710060,44.5,80685.74,0.0,-0.99958,0.0,0.04234]
[1778620710901,44.5,80685.74,0.0,-0.99958,0.0,0.04234]
[1778620711412,44.5,80685.96,0.0,-0.99959,0.0,0.04197]
[1778620712654,44.5,80685.96,0.0,-0.99959,0.0,0.04197]
[1778620714792,44.5,80686.12,0.0,-0.99959,0.0,0.04198]
[1778620715061,44.5,80686.16,0.0,-0.99959,0.0,0.04199]
[1778620715573,44.5,80686.16,0.0,-0.99959,0.0,0.04199]
[1778620715806,44.5,80686.16,0.0,-0.99959,0.0,0.04199]
[1778620715908,44.5,80686.16,0.0,-0.99959,0.0,0.04199]
[1778620717454,44.5,80688.89,0.0,-0.99958,0.0,0.0423]
[1778620718784,44.5,80688.89,0.0,-0.99958,0.0,0.0423]
[1778620718811,44.5,80688.89,0.0,-0.99958,0.0,0.0423]
[1778620718855,44.5,80688.89,0.0,-0.99958,0.0,0.0423]
[1778620718882,44.5,80691.37,0.0,-0.99958,0.0,0.04258]
[1778620719058,44.5,80691.37,0.0,-0.99958,0.0,0.04258]
[1778620724879,44.5,80692.2,0.0,-0.99958,0.0,0.04267]
[1778620725274,44.5,80692.38,0.0,-0.99958,0.0,0.04269]
[1778620725749,44.5,80692.38,0.0,-0.99958,0.0,0.04269]
[1778620727874,44.5,80692.76,0.0,-0.99958,0.0,0.04274]
[1778620727963,44.5,80692.76,0.0,-0.99958,0.0,0.04274]
[1778620728000,44.5,80692.76,0.0,-0.99958,0.0,0.04274]
[1778620728061,44.5,80692.76,0.0,-0.99958,0.0,0.04274]
[1778620728531,44.5,80692.84,0.0,-0.99958,0.0,0.04275]
[1778620730546,44.5,80705.66,0.0,-0.99956,0.0,0.04423]
[1778620731552,44.5,80711.07,0.0,-0.99956,0.0,0.04488]
[1778620732441,44.5,80711.07,0.0,-0.99956,0.0,0.04488]
[1778620732512,44.5,80711.07,0.0,-0.99956,0.0,0.04488]
[1778620732558,44.5,80711.07,0.0,-0.99956,0.0,0.04488]
[1778620732595,44.5,80711.07,0.0,-0.99956,0.0,0.04488]
[1778620732810,44.5,80711.07,0.0,-0.99956,0.0,0.04488]
[1778620732877,44.5,80713.96,0.0,-0.99955,0.0,0.04522]
[1778620737594,44.5,80715.57,0.0,-0.99955,0.0,0.04542]
[1778620739609,44.5,80711.52,0.0,-0.99956,0.0,0.04493]
[1778620740842,44.5,80708.7,0.0,-0.99956,0.0,0.04459]
[1778620741448,44.5,80708.7,0.0,-0.99956,0.0,0.04459]
[1778620741456,44.5,80708.7,0.0,-0.99956,0.0,0.04459]
[1778620741558,44.5,80708.7,0.0,-0.99956,0.0,0.04459]
[1778620746658,44.5,80711.41,0.0,-0.99956,0.0,0.04492]
[1778620751693,44.5,80710.88,0.0,-0.99956,0.0,0.04485]
[1778620752447,44.5,80710.88,0.0,-0.99956,0.0,0.04485]
[1778620752560,44.5,80710.88,0.0,-0.99956,0.0,0.04485]
[1778620752571,44.5,80710.88,0.0,-0.99956,0.0,0.04485]
[1778620752668,44.5,80710.88,0.0,-0.99956,0.0,0.04485]
[1778620752814,44.5,80710.88,0.0,-0.99956,0.0,0.04485]
[1778620752815,44.5,80711.24,0.0,-0.99956,0.0,0.0449]
[1778620755925,44.5,80710.71,0.0,-0.99956,0.0,0.04483]
[1778620756814,44.5,80710.71,0.0,-0.99956,0.0,0.04483]
[1778620757735,44.5,80704.69,0.0,-0.99956,0.0,0.04412]
[1778620758300,44.5,80704.69,0.0,-0.99956,0.0,0.04412]
[1778620758312,44.5,80704.69,0.0,-0.99956,0.0,0.04412]
[1778620758742,44.5,80698.48,0.0,-0.99957,0.0,0.04339]
[1778620759749,44.5,80696.85,0.0,-0.99957,0.0,0.04321]
[1778620760652,44.5,80696.85,0.0,-0.99957,0.0,0.04321]
[1778620760811,44.5,80696.85,0.0,-0.99957,0.0,0.04321]
[1778620760940,44.5,80696.85,0.0,-0.99957,0.0,0.04321]
[1778620760994,44.5,80696.85,0.0,-0.99957,0.0,0.04321]
[1778620760964,44.5,80696.77,0.0,-0.99957,0.0,0.0432]
[1778620761059,44.5,80696.77,0.0,-0.99957,0.0,0.0432]
[1778620766871,44.5,80695.82,0.0,-0.99957,0.0,0.04309]
[1778620768813,44.5,80695.79,0.0,-0.99957,0.0,0.04308]
[1778620769255,44.5,80695.79,0.0,-0.99957,0.0,0.04308]
[1778620769733,44.5,80695.79,0.0,-0.99957,0.0,0.04308]
[1778620769986,44.5,80695.79,0.0,-0.99957,0.0,0.04308]
[1778620770810,44.5,80695.75,0.0,-0.99958,0.0,0.04308]
[1778620771035,44.5,80695.75,0.0,-0.99958,0.0,0.04308]
[1778620771042,44.5,80695.75,0.0,-0.99958,0.0,0.04267]
[1778620771872,44.5,80695.75,0.0,-0.99958,0.0,0.04267]
[1778620771896,44.5,80695.51,0.0,-0.99958,0.0,0.04264]
[1778620772069,44.5,80695.51,0.0,-0.99958,0.0,0.04264]
[1778620772811,44.5,80695.51,0.0,-0.99958,0.0,0.04264]
[1778620772908,44.5,80695.51,0.0,-0.99958,0.0,0.04264]
[1778620776868,44.5,80693.13,0.0,-0.99958,0.0,0.04237]
[1778620778882,44.5,80690.48,0.0,-0.99959,0.0,0.04207]
[1778620779889,44.5,80688.25,0.0,-0.99959,0.0,0.04182]
[1778620780926,44.5,80688.25,0.0,-0.99959,0.0,0.04182]
[1778620780989,44.5,80688.25,0.0,-0.99959,0.0,0.04182]
[1778620780995,44.5,80683.23,0.0,-0.99959,0.0,0.04126]
[1778620781075,44.5,80683.23,0.0,-0.99959,0.0,0.04126]
[1778620781558,44.5,80683.23,0.0,-0.99959,0.0,0.04126]
[1778620781808,44.5,80683.23,0.0,-0.99959,0.0,0.04126]
[1778620781903,44.5,80683.51,0.0,-0.99959,0.0,0.04129]
[1778620784808,44.5,80682.8,0.0,-0.99959,0.0,0.04121]
[1778620785012,44.5,80682.8,0.0,-0.99959,0.0,0.04121]
[1778620785064,44.5,80682.76,0.0,-0.99959,0.0,0.04121]
[1778620790966,44.5,80682.76,0.0,-0.99959,0.0,0.04121]
[1778620792245,44.5,80682.72,0.0,-0.99959,0.0,0.04121]
[1778620792314,44.5,80682.72,0.0,-0.99959,0.0,0.04121]
[1778620792824,44.5,80682.72,0.0,-0.99959,0.0,0.04121]
[1778620800029,44.5,80680.69,0.0,-0.9996,0.0,0.04098]
[1778620804216,44.5,80680.36,0.0,-0.9996,0.0,0.04095]
[1778620804227,44.5,80680.36,0.0,-0.9996,0.0,0.04095]
[1778620804308,44.5,80680.36,0.0,-0.9996,0.0,0.04095]
[1778620804416,44.5,80680.36,0.0,-0.9996,0.0,0.04095]
[1778620804897,44.5,80680.36,0.0,-0.9996,0.0,0.04095]
[1778620804981,44.5,80680.36,0.0,-0.9996,0.0,0.04095]
[1778620805059,44.5,80680.36,0.0,-0.9996,0.0,0.04095]
[1778620805064,44.5,80680.35,0.0,-0.9996,0.0,0.04094]
[1778620805274,44.5,80680.35,0.0,-0.9996,0.0,0.04094]
[1778620806810,44.5,80680.54,0.0,-0.9996,0.0,0.04097]
[1778620806971,44.5,80680.54,0.0,-0.9996,0.0,0.04097]
[1778620810814,44.5,80679.18,0.0,-0.9996,0.0,0.04082]
[1778620812524,44.5,80679.08,0.0,-0.9996,0.0,0.0408]
[1778620812559,44.5,80679.08,0.0,-0.9996,0.0,0.0408]
[1778620812570,44.5,80679.08,0.0,-0.9996,0.0,0.0408]
[1778620814812,44.5,80679.08,0.0,-0.9996,0.0,0.0408]
[1778620814924,44.5,80679.08,0.0,-0.9996,0.0,0.0408]
[1778620815064,44.5,80679.08,0.0,-0.9996,0.0,0.0408]
[1778620815269,44.5,80679.08,0.0,-0.9996,0.0,0.0408]
[1778620815346,44.5,80676.72,0.0,-0.9996,0.0,0.04055]
[1778620816141,44.5,80674.96,0.0,-0.9996,0.0,0.04036]
[1778620818809,44.5,80674.96,0.0,-0.9996,0.0,0.04036]
[1778620819142,44.5,80674.96,0.0,-0.9996,0.0,0.04036]
[1778620820810,44.5,80674.93,0.0,-0.9996,0.0,0.04035]
[1778620821012,44.5,80674.93,0.0,-0.9996,0.0,0.04035]
[1778620824811,44.5,80674.86,0.0,-0.9996,0.0,0.04034]
[1778620825428,44.5,80674.61,0.0,-0.9996,0.0,0.04032]
[1778620827722,44.5,80674.65,0.0,-0.9996,0.0,0.04032]
[1778620827761,44.5,80671.86,0.0,-0.99961,0.0,0.04002]
[1778620828810,44.5,80671.86,0.0,-0.99961,0.0,0.04002]
[1778620828811,44.5,80671.86,0.0,-0.99961,0.0,0.04002]
[1778620828871,44.5,80671.86,0.0,-0.99961,0.0,0.04002]
[1778620829058,44.5,80671.86,0.0,-0.99961,0.0,0.04002]
[1778620828954,44.5,80671.76,0.0,-0.99961,0.0,0.04001]
[1778620829234,44.5,80674.06,0.0,-0.9996,0.0,0.04026]
[1778620830917,44.5,80674.06,0.0,-0.9996,0.0,0.04026]
[1778620831248,44.5,80673.71,0.0,-0.99961,0.0,0.03983]
[1778620833388,44.5,80673.71,0.0,-0.99961,0.0,0.03983]
[1778620834816,44.5,80673.71,0.0,-0.99961,0.0,0.03983]
[1778620834872,44.5,80673.71,0.0,-0.99961,0.0,0.03983]
[1778620835908,44.5,80673.71,0.0,-0.99961,0.0,0.03983]
[1778620836813,44.5,80673.71,0.0,-0.99961,0.0,0.03983]
[1778620836911,44.5,80673.71,0.0,-0.99961,0.0,0.03983]
[1778620840811,44.5,80673.8,0.0,-0.99961,0.0,0.03984]
[1778620844701,44.5,80673.39,0.0,-0.99961,0.0,0.0398]
[1778620844816,44.5,80673.39,0.0,-0.99961,0.0,0.0398]
[1778620844900,44.5,80673.39,0.0,-0.99961,0.0,0.0398]
[1778620850954,44.5,80673.38,0.0,-0.99961,0.0,0.0398]
[1778620852813,44.5,80673.41,0.0,-0.99961,0.0,0.0398]
[1778620853499,44.5,80673.41,0.0,-0.99961,0.0,0.0398]
[1778620853559,44.5,80673.41,0.0,-0.99961,0.0,0.0398]
[1778620853636,44.5,80673.41,0.0,-0.99961,0.0,0.0398]
[1778620854709,44.5,80673.41,0.0,-0.99961,0.0,0.0398]
[1778620855077,44.5,80673.41,0.0,-0.99961,0.0,0.0398]
[1778620855757,44.5,80673.5,0.0,-0.99961,0.0,0.03981]
[1778620856809,44.5,80673.59,0.0,-0.99961,0.0,0.03982]
[1778620856834,44.5,80673.59,0.0,-0.99961,0.0,0.03982]
[1778620857058,44.5,80673.59,0.0,-0.99961,0.0,0.03982]
[1778620857354,44.5,80673.59,0.0,-0.99961,0.0,0.03982]
[1778620860771,44.5,80673.65,0.0,-0.99961,0.0,0.03983]
[1778620860809,44.5,80673.65,0.0,-0.99961,0.0,0.03983]
[1778620861856,44.5,80673.65,0.0,-0.99961,0.0,0.03983]
[1778620861864,44.5,80673.65,0.0,-0.99961,0.0,0.03983]
[1778620862058,44.5,80673.65,0.0,-0.99961,0.0,0.03983]
[1778620862212,44.5,80673.65,0.0,-0.99961,0.0,0.03983]
[1778620864813,44.5,80673.44,0.0,-0.99961,0.0,0.03981]
[1778620864913,44.5,80673.44,0.0,-0.99961,0.0,0.03981]
[1778620866810,44.5,80673.06,0.0,-0.99961,0.0,0.03976]
[1778620867318,44.5,80673.06,0.0,-0.99961,0.0,0.03976]
[1778620869887,44.5,80673.02,0.0,-0.99961,0.0,0.03976]
[1778620870208,44.5,80672.96,0.0,-0.99961,0.0,0.03975]
[1778620870812,44.5,80672.96,0.0,-0.99961,0.0,0.03975]
[1778620871253,44.5,80672.96,0.0,-0.99961,0.0,0.03975]
[1778620874813,44.5,80672.96,0.0,-0.99961,0.0,0.03975]
[1778620876810,44.5,80673.01,0.0,-0.99961,0.0,0.03976]
[1778620876977,44.5,80673.01,0.0,-0.99961,0.0,0.03976]
[1778620880813,44.5,80673.19,0.0,-0.99961,0.0,0.03978]
[1778620881533,44.5,80673.19,0.0,-0.99961,0.0,0.03978]
[1778620882810,44.5,80673.19,0.0,-0.99961,0.0,0.03978]
[1778620883077,44.5,80673.19,0.0,-0.99961,0.0,0.03978]
[1778620884871,44.5,80673.19,0.0,-0.99961,0.0,0.03978]
[1778620885225,44.5,80673.19,0.0,-0.99961,0.0,0.03978]
[1778620886809,44.5,80673.16,0.0,-0.99961,0.0,0.03978]
[1778620887155,44.5,80673.16,0.0,-0.99961,0.0,0.03978]
[1778620890810,44.5,80672.86,0.0,-0.99961,0.0,0.03974]
[1778620892813,44.5,80672.85,0.0,-0.99961,0.0,0.03974]
[1778620892945,44.5,80672.85,0.0,-0.99961,0.0,0.03974]
[1778620893061,44.5,80672.85,0.0,-0.99961,0.0,0.03974]
[1778620893128,44.5,80672.85,0.0,-0.99961,0.0,0.03974]
[1778620893161,44.5,80672.82,0.0,-0.99961,0.0,0.03936]
[1778620894845,44.5,80672.53,0.0,-0.99961,0.0,0.03933]
[1778620894893,44.5,80672.53,0.0,-0.99961,0.0,0.03933]
[1778620895061,44.5,80672.53,0.0,-0.99961,0.0,0.03933]
[1778620895112,44.5,80672.46,0.0,-0.99961,0.0,0.03932]
[1778620895434,44.5,80672.46,0.0,-0.99961,0.0,0.03932]
[1778620896484,44.5,80672.46,0.0,-0.99961,0.0,0.03932]
[1778620896559,44.5,80672.46,0.0,-0.99961,0.0,0.03932]
[1778620896609,44.5,80672.46,0.0,-0.99961,0.0,0.03932]
[1778620899732,44.5,80668.77,0.0,-0.99962,0.0,0.03893]
[1778620901682,44.5,80667.4,0.0,-0.99962,0.0,0.03878]
[1778620901808,44.5,80667.4,0.0,-0.99962,0.0,0.03878]
[1778620901885,44.5,80665.11,0.0,-0.99962,0.0,0.03854]
[1778620907788,44.5,80664.71,0.0,-0.99962,0.0,0.0385]
[1778620909874,44.5,80664.71,0.0,-0.99962,0.0,0.0385]
[1778620910087,44.5,80664.71,0.0,-0.99962,0.0,0.0385]
[1778620910179,44.5,80662.82,0.0,-0.99962,0.0,0.03831]
[1778620910308,44.5,80662.82,0.0,-0.99962,0.0,0.03831]
[1778620910365,44.5,80662.82,0.0,-0.99962,0.0,0.03831]
[1778620910562,44.5,80662.82,0.0,-0.99962,0.0,0.03831]
[1778620910705,44.5,80662.82,0.0,-0.99962,0.0,0.03831]
[1778620910846,44.5,80662.82,0.0,-0.99962,0.0,0.03831]
[1778620912809,44.5,80662.58,0.0,-0.99962,0.0,0.03828]
[1778620912947,44.5,80662.58,0.0,-0.99962,0.0,0.03828]
[1778620913061,44.5,80662.58,0.0,-0.99962,0.0,0.03828]
[1778620913196,44.5,80662.39,0.0,-0.99962,0.0,0.03826]
[1778620914631,44.5,80662.44,0.0,-0.99962,0.0,0.03827]
[1778620914854,44.5,80662.44,0.0,-0.99962,0.0,0.03827]
[1778620915849,44.5,80662.52,0.0,-0.99962,0.0,0.03828]
[1778620916059,44.5,80662.52,0.0,-0.99962,0.0,0.03828]
[1778620916131,44.5,80662.54,0.0,-0.99962,0.0,0.03828]
[1778620916809,44.5,80662.54,0.0,-0.99962,0.0,0.03828]
[1778620917106,44.5,80662.54,0.0,-0.99962,0.0,0.03828]
[1778620920811,44.5,80662.72,0.0,-0.99962,0.0,0.0383]
[1778620923900,44.5,80664.34,0.0,-0.99962,0.0,0.03846]
[1778620924531,44.5,80664.34,0.0,-0.99962,0.0,0.03846]
[1778620924812,44.5,80664.34,0.0,-0.99962,0.0,0.03846]
[1778620924866,44.5,80664.34,0.0,-0.99962,0.0,0.03846]
[1778620924907,44.5,80666.23,0.0,-0.99962,0.0,0.03866]
[1778620925218,44.5,80666.23,0.0,-0.99962,0.0,0.03866]
[1778620925310,44.5,80666.23,0.0,-0.99962,0.0,0.03866]
[1778620926012,44.5,80666.23,0.0,-0.99962,0.0,0.03866]
[1778620926113,44.5,80668.99,0.0,-0.99962,0.0,0.03895]
[1778620926813,44.5,80668.99,0.0,-0.99962,0.0,0.03895]
[1778620926952,44.5,80668.99,0.0,-0.99962,0.0,0.03895]
[1778620927059,44.5,80668.99,0.0,-0.99962,0.0,0.03895]
[1778620927102,44.5,80668.99,0.0,-0.99962,0.0,0.03895]
[1778620930806,44.5,80667.96,0.0,-0.99962,0.0,0.03884]
[1778620930926,44.5,80667.96,0.0,-0.99962,0.0,0.03884]
[1778620934809,44.5,80668.16,0.0,-0.99962,0.0,0.03886]
[1778620935078,44.5,80668.16,0.0,-0.99962,0.0,0.03886]
[1778620935988,44.5,80668.16,0.0,-0.99962,0.0,0.03886]
[1778620936811,44.5,80668.22,0.0,-0.99962,0.0,0.03887]
[1778620936922,44.5,80668.22,0.0,-0.99962,0.0,0.03887]
[1778620937064,44.5,80668.22,0.0,-0.99962,0.0,0.03887]
[1778620937103,44.5,80668.22,0.0,-0.99962,0.0,0.03887]
[1778620937552,44.5,80668.94,0.0,-0.99962,0.0,0.03895]
[1778620937562,44.5,80668.94,0.0,-0.99962,0.0,0.03895]
[1778620937998,44.5,80668.79,0.0,-0.99962,0.0,0.03893]
[1778620940812,44.5,80668.33,0.0,-0.99962,0.0,0.03888]
[1778620941546,44.5,80668.72,0.0,-0.99962,0.0,0.03892]
[1778620942810,44.5,80668.7,0.0,-0.99962,0.0,0.03892]
[1778620943138,44.5,80668.7,0.0,-0.99962,0.0,0.03892]
[1778620943219,44.5,80660.96,0.0,-0.99963,0.0,0.03811]
[1778620943980,44.5,80660.96,0.0,-0.99963,0.0,0.03811]
[1778620944059,44.5,80660.96,0.0,-0.99963,0.0,0.03811]
[1778620944078,44.5,80655.46,0.0,-0.99963,0.0,0.03755]
[1778620944890,44.5,80655.46,0.0,-0.99963,0.0,0.03755]
[1778620945269,44.5,80654.13,0.0,-0.99963,0.0,0.03741]
[1778620945924,44.5,80654.13,0.0,-0.99963,0.0,0.03741]
[1778620946809,44.5,80654.12,0.0,-0.99963,0.0,0.03741]
[1778620947090,44.5,80654.12,0.0,-0.99963,0.0,0.03741]
[1778620947308,44.5,80654.51,0.0,-0.99963,0.0,0.03745]
[1778620947435,44.5,80654.51,0.0,-0.99963,0.0,0.03745]
[1778620948548,44.5,80655.18,0.0,-0.99963,0.0,0.03752]
[1778620948562,44.5,80655.18,0.0,-0.99963,0.0,0.03752]
[1778620949213,44.5,80655.18,0.0,-0.99963,0.0,0.03752]
[1778620950814,44.5,80654.83,0.0,-0.99963,0.0,0.03749]
[1778620951075,44.5,80654.83,0.0,-0.99963,0.0,0.03749]
[1778620951091,44.5,80654.51,0.0,-0.99964,0.0,0.03709]
[1778620951403,44.5,80654.51,0.0,-0.99964,0.0,0.03709]
[1778620951558,44.5,80654.51,0.0,-0.99964,0.0,0.03709]
[1778620951608,44.5,80654.51,0.0,-0.99964,0.0,0.03709]
[1778620954112,44.5,80650.53,0.0,-0.99964,0.0,0.03669]
[1778620954813,44.5,80650.53,0.0,-0.99964,0.0,0.03669]
[1778620955117,44.5,80650.53,0.0,-0.99964,0.0,0.03669]
[1778620955119,44.5,80648.42,0.0,-0.99964,0.0,0.03648]
[1778620956811,44.5,80648.39,0.0,-0.99964,0.0,0.03648]
[1778620957000,44.5,80648.39,0.0,-0.99964,0.0,0.03648]
[1778620960813,44.5,80648.42,0.0,-0.99964,0.0,0.03648]
[1778620961323,44.5,80648.42,0.0,-0.99964,0.0,0.03648]
[1778620964808,44.5,80648.42,0.0,-0.99964,0.0,0.03648]
[1778620964958,44.5,80648.42,0.0,-0.99964,0.0,0.03648]
[1778620966811,44.5,80648.42,0.0,-0.99964,0.0,0.03648]
[1778620967070,44.5,80648.42,0.0,-0.99964,0.0,0.03648]
[1778620970810,44.5,80648.25,0.0,-0.99964,0.0,0.03646]
[1778620971134,44.5,80648.25,0.0,-0.99964,0.0,0.03646]
[1778620971328,44.5,80648.25,0.0,-0.99964,0.0,0.03646]
[1778620971557,44.5,80648.25,0.0,-0.99964,0.0,0.03646]
[1778620972238,44.5,80648.21,0.0,-0.99964,0.0,0.03646]
[1778620974814,44.5,80648.21,0.0,-0.99964,0.0,0.03646]
[1778620976809,44.5,80647.34,0.0,-0.99964,0.0,0.03637]
[1778620977501,44.5,80647.34,0.0,-0.99964,0.0,0.03637]
[1778620977558,44.5,80647.34,0.0,-0.99964,0.0,0.03637]
[1778620979852,44.5,80647.23,0.0,-0.99964,0.0,0.03636]
[1778620980215,44.5,80647.23,0.0,-0.99964,0.0,0.03636]
[1778620980307,44.5,80647.18,0.0,-0.99964,0.0,0.03636]
[1778620980420,44.5,80647.18,0.0,-0.99964,0.0,0.03636]
[1778620984862,44.5,80647.21,0.0,-0.99964,0.0,0.03636]
[1778620985333,44.5,80647.21,0.0,-0.99964,0.0,0.03636]
[1778620985918,44.5,80647.21,0.0,-0.99964,0.0,0.03636]
[1778620988786,44.5,80647.38,0.0,-0.99964,0.0,0.03638]
[1778620994396,44.5,80647.76,0.0,-0.99964,0.0,0.03641]
[1778620996603,44.5,80647.76,0.0,-0.99964,0.0,0.03641]
[1778620996813,44.5,80647.76,0.0,-0.99964,0.0,0.03641]
[1778620996911,44.5,80647.82,0.0,-0.99964,0.0,0.03642]
[1778620997664,44.5,80647.82,0.0,-0.99964,0.0,0.03642]
[1778620997675,44.5,80647.82,0.0,-0.99964,0.0,0.03642]
[1778620997807,44.5,80647.82,0.0,-0.99964,0.0,0.03642]
[1778620998063,44.5,80647.82,0.0,-0.99964,0.0,0.03642]
[1778620999845,44.5,80647.82,0.0,-0.99964,0.0,0.03642]
[1778621000211,44.5,80647.82,0.0,-0.99964,0.0,0.03642]
[1778621000807,44.5,80647.82,0.0,-0.99964,0.0,0.03642]
[1778621001264,44.5,80647.82,0.0,-0.99964,0.0,0.03642]
[1778621004811,44.5,80648.6,0.0,-0.99964,0.0,0.0365]
[1778621005500,44.5,80648.6,0.0,-0.99964,0.0,0.0365]
[1778621006050,44.5,80648.6,0.0,-0.99964,0.0,0.0365]
[1778621006813,44.5,80648.6,0.0,-0.99964,0.0,0.0365]
[1778621006929,44.5,80648.6,0.0,-0.99964,0.0,0.0365]
[1778621007059,44.5,80648.6,0.0,-0.99964,0.0,0.0365]
[1778621007129,44.5,80648.6,0.0,-0.99964,0.0,0.0365]
[1778621008444,44.5,80648.6,0.0,-0.99964,0.0,0.0365]
[1778621008452,44.5,80648.6,0.0,-0.99964,0.0,0.0365]
[1778621008556,44.5,80648.6,0.0,-0.99964,0.0,0.0365]
[1778621008694,44.5,80648.6,0.0,-0.99964,0.0,0.0365]
[1778621010814,44.5,80648.6,0.0,-0.99964,0.0,0.0365]
[1778621011106,44.5,80648.6,0.0,-0.99964,0.0,0.0365]
[1778621011196,44.5,80648.6,0.0,-0.99965,0.0,0.03614]
[1778621012146,44.5,80648.6,0.0,-0.99965,0.0,0.03614]
[1778621012190,44.5,80648.6,0.0,-0.99965,0.0,0.03614]
[1778621012307,44.5,80648.6,0.0,-0.99965,0.0,0.03614]
[1778621014809,44.5,80648.6,0.0,-0.99965,0.0,0.03614]
[1778621015311,44.5,80648.57,0.0,-0.99965,0.0,0.03614]
[1778621017558,44.5,80646.24,0.0,-0.99965,0.0,0.03591]
[1778621018808,44.5,80646.24,0.0,-0.99965,0.0,0.03591]
[1778621019125,44.5,80646.24,0.0,-0.99965,0.0,0.03591]
[1778621019864,44.5,80646.24,0.0,-0.99965,0.0,0.03591]
[1778621020263,44.5,80646.24,0.0,-0.99965,0.0,0.03591]
[1778621022810,44.5,80646.17,0.0,-0.99965,0.0,0.0359]
[1778621022990,44.5,80646.17,0.0,-0.99965,0.0,0.0359]
[1778621024808,44.5,80646.17,0.0,-0.99965,0.0,0.0359]
[1778621025030,44.5,80646.17,0.0,-0.99965,0.0,0.0359]
[1778621026078,44.5,80646.17,0.0,-0.99965,0.0,0.0359]
[1778621028810,44.5,80646.24,0.0,-0.99965,0.0,0.03591]
[1778621028913,44.5,80646.24,0.0,-0.99965,0.0,0.03591]
[1778621029060,44.5,80646.24,0.0,-0.99965,0.0,0.03591]
[1778621029317,44.5,80646.24,0.0,-0.99965,0.0,0.03591]
[1778621029749,44.5,80646.24,0.0,-0.99965,0.0,0.03591]
[1778621030004,44.5,80646.24,0.0,-0.99965,0.0,0.03591]
[1778621032810,44.5,80646.24,0.0,-0.99965,0.0,0.03591]
[1778621033192,44.5,80646.24,0.0,-0.99965,0.0,0.03591]
[1778621036813,44.5,80646.24,0.0,-0.99965,0.0,0.03591]
[1778621036961,44.5,80646.24,0.0,-0.99965,0.0,0.03591]
[1778621037374,44.5,80646.21,0.0,-0.99965,0.0,0.03591]
[1778621037560,44.5,80646.21,0.0,-0.99965,0.0,0.03591]
[1778621037577,44.5,80646.21,0.0,-0.99965,0.0,0.03591]
[1778621038811,44.5,80646.21,0.0,-0.99965,0.0,0.03591]
[1778621038931,44.5,80646.21,0.0,-0.99965,0.0,0.03591]
[1778621042810,44.5,80645.6,0.0,-0.99965,0.0,0.03585]
[1778621043121,44.5,80645.6,0.0,-0.99965,0.0,0.03585]
[1778621044809,44.5,80645.11,0.0,-0.99965,0.0,0.0358]
[1778621045211,44.5,80645.11,0.0,-0.99965,0.0,0.0358]
[1778621046809,44.5,80643.96,0.0,-0.99965,0.0,0.03569]
[1778621046960,44.5,80643.96,0.0,-0.99965,0.0,0.03569]
[1778621047301,44.5,80643.96,0.0,-0.99965,0.0,0.03569]
[1778621047310,44.5,80643.96,0.0,-0.99965,0.0,0.03569]
[1778621047768,44.5,80643.6,0.0,-0.99965,0.0,0.03565]
[1778621050811,44.5,80643.49,0.0,-0.99965,0.0,0.03564]
[1778621051302,44.5,80643.49,0.0,-0.99965,0.0,0.03564]
[1778621054810,44.5,80644.15,0.0,-0.99965,0.0,0.0357]
[1778621055511,44.5,80644.39,0.0,-0.99965,0.0,0.03573]
[1778621058809,44.5,80644.41,0.0,-0.99965,0.0,0.03573]
[1778621059322,44.5,80644.41,0.0,-0.99965,0.0,0.03573]
[1778621061102,44.5,80644.25,0.0,-0.99965,0.0,0.03571]
[1778621061895,44.5,80644.27,0.0,-0.99965,0.0,0.03572]
[1778621062811,44.5,80644.28,0.0,-0.99965,0.0,0.03572]
[1778621062999,44.5,80644.28,0.0,-0.99965,0.0,0.03572]
[1778621070929,44.5,80644.33,0.0,-0.99965,0.0,0.03572]
[1778621071936,44.5,80644.31,0.0,-0.99965,0.0,0.03537]
[1778621074860,44.5,80644.32,0.0,-0.99965,0.0,0.03537]
[1778621075232,44.5,80644.32,0.0,-0.99965,0.0,0.03537]
[1778621075926,44.5,80644.4,0.0,-0.99965,0.0,0.03538]
[1778621075999,44.5,80644.4,0.0,-0.99965,0.0,0.03538]
[1778621076061,44.5,80644.4,0.0,-0.99965,0.0,0.03538]
[1778621076100,44.5,80644.46,0.0,-0.99965,0.0,0.03538]
[1778621078811,44.5,80644.01,0.0,-0.99965,0.0,0.03534]
[1778621078995,44.5,80644.01,0.0,-0.99965,0.0,0.03534]
[1778621079060,44.5,80644.01,0.0,-0.99965,0.0,0.03534]
[1778621079687,44.5,80643.94,0.0,-0.99965,0.0,0.03533]
[1778621080184,44.5,80643.94,0.0,-0.99965,0.0,0.03533]
[1778621080896,44.5,80644.09,0.0,-0.99965,0.0,0.03535]
[1778621082809,44.5,80643.98,0.0,-0.99965,0.0,0.03534]
[1778621083036,44.5,80643.98,0.0,-0.99965,0.0,0.03534]
[1778621083069,44.5,80643.98,0.0,-0.99965,0.0,0.03534]
[1778621089062,44.5,80649.87,0.0,-0.99965,0.0,0.03591]
[1778621089621,44.5,80649.87,0.0,-0.99965,0.0,0.03591]
[1778621089809,44.5,80649.87,0.0,-0.99965,0.0,0.03591]
[1778621089874,44.5,80649.87,0.0,-0.99965,0.0,0.03591]
[1778621090192,44.5,80649.87,0.0,-0.99965,0.0,0.03591]
[1778621090282,44.5,80649.87,0.0,-0.99965,0.0,0.03591]
[1778621090309,44.5,80649.87,0.0,-0.99965,0.0,0.03591]
[1778621090293,44.5,80653.49,0.0,-0.99964,0.0,0.03627]
[1778621090421,44.5,80653.49,0.0,-0.99964,0.0,0.03627]
[1778621090564,44.5,80653.49,0.0,-0.99964,0.0,0.03627]
[1778621090969,44.5,80653.49,0.0,-0.99964,0.0,0.03627]
[1778621092811,44.5,80653.56,0.0,-0.99964,0.0,0.03627]
[1778621093167,44.5,80653.56,0.0,-0.99964,0.0,0.03627]
[1778621093310,44.5,80653.56,0.0,-0.99964,0.0,0.03627]
[1778621096948,44.5,80654.0,0.0,-0.99964,0.0,0.03632]
[1778621097062,44.5,80654.0,0.0,-0.99964,0.0,0.03632]
[1778621097118,44.5,80654.02,0.0,-0.99964,0.0,0.03632]
[1778621097598,44.5,80654.02,0.0,-0.99964,0.0,0.03632]
[1778621097639,44.5,80654.02,0.0,-0.99964,0.0,0.03632]
[1778621097807,44.5,80654.02,0.0,-0.99964,0.0,0.03632]
[1778621098096,44.5,80654.02,0.0,-0.99964,0.0,0.03632]
[1778621098306,44.5,80654.02,0.0,-0.99964,0.0,0.03632]
[1778621101146,44.5,80651.96,0.0,-0.99965,0.0,0.03612]
[1778621101571,44.5,80651.96,0.0,-0.99965,0.0,0.03612]
[1778621101810,44.5,80651.96,0.0,-0.99965,0.0,0.03612]
[1778621102153,44.5,80651.38,0.0,-0.99965,0.0,0.03606]
[1778621105098,44.5,80651.39,0.0,-0.99965,0.0,0.03606]
[1778621105171,44.5,80651.39,0.0,-0.99965,0.0,0.03606]
[1778621105308,44.5,80651.39,0.0,-0.99965,0.0,0.03606]
[1778621108196,44.5,80649.86,0.0,-0.99965,0.0,0.03591]
[1778621109454,44.5,80648.67,0.0,-0.99965,0.0,0.03579]
[1778621109557,44.5,80648.67,0.0,-0.99965,0.0,0.03579]
[1778621110209,44.5,80648.59,0.0,-0.99965,0.0,0.03579]
[1778621112712,44.5,80648.56,0.0,-0.99965,0.0,0.03578]
[1778621112728,44.5,80648.56,0.0,-0.99965,0.0,0.03578]
[1778621112812,44.5,80648.56,0.0,-0.99965,0.0,0.03578]
[1778621116154,44.5,80648.56,0.0,-0.99965,0.0,0.03578]
[1778621116340,44.5,80648.56,0.0,-0.99965,0.0,0.03578]
[1778621116362,44.5,80646.66,0.0,-0.99965,0.0,0.0356]
[1778621116523,44.5,80646.66,0.0,-0.99965,0.0,0.0356]
[1778621116557,44.5,80646.66,0.0,-0.99965,0.0,0.0356]
[1778621116565,44.5,80646.66,0.0,-0.99965,0.0,0.0356]
[1778621116813,44.5,80646.66,0.0,-0.99965,0.0,0.0356]
[1778621117258,44.5,80645.21,0.0,-0.99965,0.0,0.03546]
[1778621118265,44.5,80643.31,0.0,-0.99966,0.0,0.03527]
[1778621121099,44.5,80643.27,0.0,-0.99966,0.0,0.03527]
[1778621121506,44.5,80642.05,0.0,-0.99966,0.0,0.03515]
[1778621121827,44.5,80642.05,0.0,-0.99966,0.0,0.03515]
[1778621122065,44.5,80642.05,0.0,-0.99966,0.0,0.03515]
[1778621122293,44.5,80642.09,0.0,-0.99966,0.0,0.03516]
[1778621124864,44.5,80641.73,0.0,-0.99966,0.0,0.03512]
[1778621125270,44.5,80641.73,0.0,-0.99966,0.0,0.03512]
[1778621126040,44.5,80641.73,0.0,-0.99966,0.0,0.03512]
[1778621126812,44.5,80641.1,0.0,-0.99966,0.0,0.03506]
[1778621127328,44.5,80638.13,0.0,-0.99966,0.0,0.03478]
[1778621127684,44.5,80638.13,0.0,-0.99966,0.0,0.03478]
[1778621127809,44.5,80638.13,0.0,-0.99966,0.0,0.03478]
[1778621130376,44.5,80637.56,0.0,-0.99966,0.0,0.03472]
[1778621130390,44.5,80637.56,0.0,-0.99966,0.0,0.03472]
[1778621130556,44.5,80637.56,0.0,-0.99966,0.0,0.03472]
[1778621131356,44.5,80637.36,0.0,-0.99966,0.0,0.03436]
[1778621133370,44.5,80634.81,0.0,-0.99967,0.0,0.03412]
[1778621134323,44.5,80634.81,0.0,-0.99967,0.0,0.03412]
[1778621134377,44.5,80634.33,0.0,-0.99967,0.0,0.03408]
[1778621134559,44.5,80634.33,0.0,-0.99967,0.0,0.03408]
[1778621134873,44.5,80634.33,0.0,-0.99967,0.0,0.03408]
[1778621135305,44.5,80634.33,0.0,-0.99967,0.0,0.03408]
[1778621139829,44.5,80633.91,0.0,-0.99967,0.0,0.03404]
[1778621140168,44.5,80633.91,0.0,-0.99967,0.0,0.03404]
[1778621140698,44.5,80633.91,0.0,-0.99967,0.0,0.03404]
[1778621140812,44.5,80633.91,0.0,-0.99967,0.0,0.03404]
[1778621141084,44.5,80633.91,0.0,-0.99967,0.0,0.03404]
[1778621141308,44.5,80633.91,0.0,-0.99967,0.0,0.03404]
[1778621146183,44.5,80633.94,0.0,-0.99967,0.0,0.03404]
[1778621147457,44.5,80633.89,0.0,-0.99967,0.0,0.03403]
[1778621147564,44.5,80633.89,0.0,-0.99967,0.0,0.03403]
[1778621147859,44.5,80633.89,0.0,-0.99967,0.0,0.03403]
[1778621147962,44.5,80633.89,0.0,-0.99967,0.0,0.03403]
[1778621148062,44.5,80633.89,0.0,-0.99967,0.0,0.03403]
[1778621148127,44.5,80633.44,0.0,-0.99967,0.0,0.03399]
[1778621153512,44.5,80633.49,0.0,-0.99967,0.0,0.034]
[1778621154882,44.5,80633.49,0.0,-0.99967,0.0,0.034]
[1778621155300,44.5,80633.49,0.0,-0.99967,0.0,0.034]
[1778621156894,44.5,80633.24,0.0,-0.99967,0.0,0.03397]
[1778621157060,44.5,80633.24,0.0,-0.99967,0.0,0.03397]
[1778621157283,44.5,80633.24,0.0,-0.99967,0.0,0.03397]
[1778621157310,44.5,80633.24,0.0,-0.99967,0.0,0.03397]
[1778621157369,44.5,80633.24,0.0,-0.99967,0.0,0.03397]
[1778621157326,44.5,80633.16,0.0,-0.99967,0.0,0.03397]
[1778621157562,44.5,80633.16,0.0,-0.99967,0.0,0.03397]
[1778621163582,44.5,80632.52,0.0,-0.99967,0.0,0.03391]
[1778621172645,44.5,80632.63,0.0,-0.99967,0.0,0.03392]
[1778621174856,44.5,80632.69,0.0,-0.99967,0.0,0.03392]
[1778621175142,44.5,80632.69,0.0,-0.99967,0.0,0.03392]
[1778621175601,44.5,80632.69,0.0,-0.99967,0.0,0.03392]
[1778621175809,44.5,80632.69,0.0,-0.99967,0.0,0.03392]
[1778621175950,44.5,80632.69,0.0,-0.99967,0.0,0.03392]
[1778621176058,44.5,80632.69,0.0,-0.99967,0.0,0.03392]
[1778621176090,44.5,80632.69,0.0,-0.99967,0.0,0.03392]
[1778621176311,44.5,80632.69,0.0,-0.99967,0.0,0.03392]
[1778621176387,44.5,80632.69,0.0,-0.99967,0.0,0.03392]
[1778621184902,44.5,80632.72,0.0,-0.99967,0.0,0.03393]
[1778621185323,44.5,80632.72,0.0,-0.99967,0.0,0.03393]
[1778621191778,44.5,80631.92,0.0,-0.99967,0.0,0.03351]
[1778621192840,44.5,80631.92,0.0,-0.99967,0.0,0.03351]
[1778621193058,44.5,80631.92,0.0,-0.99967,0.0,0.03351]
[1778621193146,44.5,80631.82,0.0,-0.99967,0.0,0.03351]
[1778621193646,44.5,80631.82,0.0,-0.99967,0.0,0.03351]
[1778621193703,44.5,80631.82,0.0,-0.99967,0.0,0.03351]
[1778621193807,44.5,80631.82,0.0,-0.99967,0.0,0.03351]
[1778621200841,44.5,80631.17,0.0,-0.99967,0.0,0.03345]
[1778621203862,44.5,80632.51,0.0,-0.99967,0.0,0.03357]
[1778621206530,44.5,80632.18,0.0,-0.99967,0.0,0.03354]
[1778621206560,44.5,80632.18,0.0,-0.99967,0.0,0.03354]
[1778621207256,44.5,80632.18,0.0,-0.99967,0.0,0.03354]
[1778621207308,44.5,80632.18,0.0,-0.99967,0.0,0.03354]
[1778621207373,44.5,80632.18,0.0,-0.99967,0.0,0.03354]
[1778621207474,44.5,80631.91,0.0,-0.99967,0.0,0.03351]
[1778621207558,44.5,80631.91,0.0,-0.99967,0.0,0.03351]
[1778621213350,44.5,80631.81,0.0,-0.99967,0.0,0.0335]
[1778621220989,44.5,80631.22,0.0,-0.99967,0.0,0.03345]
[1778621225017,44.5,80629.45,0.0,-0.99968,0.0,0.03329]
[1778621230052,44.5,80619.8,0.0,-0.99968,0.0,0.03241]
[1778621231062,44.5,80624.71,0.0,-0.99968,0.0,0.03286]
[1778621231508,44.5,80624.71,0.0,-0.99968,0.0,0.03286]
[1778621231558,44.5,80624.71,0.0,-0.99968,0.0,0.03286]
[1778621231998,44.5,80624.71,0.0,-0.99968,0.0,0.03286]
[1778621232059,44.5,80624.71,0.0,-0.99968,0.0,0.03286]
[1778621232119,44.5,80624.71,0.0,-0.99968,0.0,0.03286]
[1778621232310,44.5,80624.71,0.0,-0.99968,0.0,0.03286]
[1778621232349,44.5,80626.62,0.0,-0.99968,0.0,0.03303]
[1778621237989,44.5,80627.39,0.0,-0.99968,0.0,0.0331]
[1778621243144,44.5,80627.16,0.0,-0.99968,0.0,0.03308]
[1778621244942,44.5,80626.49,0.0,-0.99968,0.0,0.03302]
[1778621245060,44.5,80626.49,0.0,-0.99968,0.0,0.03302]
[1778621245158,44.5,80626.68,0.0,-0.99968,0.0,0.03304]
[1778621245538,44.5,80626.68,0.0,-0.99968,0.0,0.03304]
[1778621245558,44.5,80626.68,0.0,-0.99968,0.0,0.03304]
[1778621245648,44.5,80626.68,0.0,-0.99968,0.0,0.03304]
[1778621245809,44.5,80626.68,0.0,-0.99968,0.0,0.03304]
[1778621249863,44.5,80626.01,0.0,-0.99968,0.0,0.03297]
[1778621250135,44.5,80626.01,0.0,-0.99968,0.0,0.03297]
[1778621254221,44.5,80626.18,0.0,-0.99968,0.0,0.03266]
[1778621254984,44.5,80626.18,0.0,-0.99968,0.0,0.03266]
[1778621255060,44.5,80626.18,0.0,-0.99968,0.0,0.03266]
[1778621255228,44.5,80627.11,0.0,-0.99968,0.0,0.03274]
[1778621256046,44.5,80627.11,0.0,-0.99968,0.0,0.03274]
[1778621256062,44.5,80627.11,0.0,-0.99968,0.0,0.03274]
[1778621256219,44.5,80627.11,0.0,-0.99968,0.0,0.03274]
[1778621256312,44.5,80627.11,0.0,-0.99968,0.0,0.03274]
[1778621262277,44.5,80626.64,0.0,-0.99968,0.0,0.0327]
[1778621268319,44.5,80626.52,0.0,-0.99968,0.0,0.03269]
[1778621269897,44.5,80626.55,0.0,-0.99968,0.0,0.03269]
[1778621270315,44.5,80626.55,0.0,-0.99968,0.0,0.03269]
[1778621273423,44.5,80626.47,0.0,-0.99968,0.0,0.03269]
[1778621273525,44.5,80627.05,0.0,-0.99968,0.0,0.03274]
[1778621273559,44.5,80627.05,0.0,-0.99968,0.0,0.03274]
[1778621273761,44.5,80627.05,0.0,-0.99968,0.0,0.03274]
[1778621273780,44.5,80627.05,0.0,-0.99968,0.0,0.03274]
[1778621273811,44.5,80627.05,0.0,-0.99968,0.0,0.03274]
[1778621274361,44.5,80626.58,0.0,-0.99968,0.0,0.0327]
[1778621280403,44.5,80626.48,0.0,-0.99968,0.0,0.03269]
[1778621282417,44.5,80622.03,0.0,-0.99969,0.0,0.03229]
[1778621282861,44.5,80622.03,0.0,-0.99969,0.0,0.03229]
[1778621283059,44.5,80622.03,0.0,-0.99969,0.0,0.03229]
[1778621283357,44.5,80622.03,0.0,-0.99969,0.0,0.03229]
[1778621283368,44.5,80622.03,0.0,-0.99969,0.0,0.03229]
[1778621283424,44.5,80618.08,0.0,-0.99969,0.0,0.03194]
[1778621288459,44.5,80617.96,0.0,-0.99969,0.0,0.03193]
[1778621292487,44.5,80620.69,0.0,-0.99969,0.0,0.03217]
[1778621292784,44.5,80620.69,0.0,-0.99969,0.0,0.03217]
[1778621292811,44.5,80620.69,0.0,-0.99969,0.0,0.03217]
[1778621293355,44.5,80620.69,0.0,-0.99969,0.0,0.03217]
[1778621293435,44.5,80620.69,0.0,-0.99969,0.0,0.03217]
[1778621293558,44.5,80620.69,0.0,-0.99969,0.0,0.03217]
[1778621293494,44.5,80624.16,0.0,-0.99968,0.0,0.03248]
[1778621294501,44.5,80626.01,0.0,-0.99968,0.0,0.03264]
[1778621296515,44.5,80627.26,0.0,-0.99968,0.0,0.03276]
[1778621301550,44.5,80627.52,0.0,-0.99968,0.0,0.03278]
[1778621301971,44.5,80627.52,0.0,-0.99968,0.0,0.03278]
[1778621302059,44.5,80627.52,0.0,-0.99968,0.0,0.03278]
[1778621302348,44.5,80627.52,0.0,-0.99968,0.0,0.03278]
[1778621306711,44.5,80627.61,0.0,-0.99968,0.0,0.03279]
[1778621306809,44.5,80627.61,0.0,-0.99968,0.0,0.03279]
[1778621306886,44.5,80627.57,0.0,-0.99968,0.0,0.03279]
[1778621312627,44.5,80627.58,0.0,-0.99968,0.0,0.03246]
[1778621320683,44.5,80628.21,0.0,-0.99968,0.0,0.03251]
[1778621322137,44.5,80628.21,0.0,-0.99968,0.0,0.03251]
[1778621322260,44.5,80628.21,0.0,-0.99968,0.0,0.03251]
[1778621322308,44.5,80628.21,0.0,-0.99968,0.0,0.03251]
[1778621322409,44.5,80629.29,0.0,-0.99968,0.0,0.03261]
[1778621322697,44.5,80632.17,0.0,-0.99968,0.0,0.03287]
[1778621324887,44.5,80632.43,0.0,-0.99968,0.0,0.03289]
[1778621325386,44.5,80632.43,0.0,-0.99968,0.0,0.03289]
[1778621333150,44.5,80632.18,0.0,-0.99968,0.0,0.03287]
[1778621340823,44.5,80631.88,0.0,-0.99968,0.0,0.03284]
[1778621342558,44.5,80631.88,0.0,-0.99968,0.0,0.03284]
[1778621342614,44.5,80631.85,0.0,-0.99968,0.0,0.03284]
[1778621342813,44.5,80631.85,0.0,-0.99968,0.0,0.03284]
[1778621342912,44.5,80631.8,0.0,-0.99968,0.0,0.03284]
[1778621343649,44.5,80631.8,0.0,-0.99968,0.0,0.03284]
[1778621343794,44.5,80631.8,0.0,-0.99968,0.0,0.03284]
[1778621343815,44.5,80631.8,0.0,-0.99968,0.0,0.03284]
[1778621343902,44.5,80631.8,0.0,-0.99968,0.0,0.03284]
[1778621346808,44.5,80631.8,0.0,-0.99968,0.0,0.03284]
[1778621346931,44.5,80631.8,0.0,-0.99968,0.0,0.03284]
[1778621350807,44.5,80632.26,0.0,-0.99968,0.0,0.03288]
[1778621350935,44.5,80632.26,0.0,-0.99968,0.0,0.03288]
[1778621352811,44.5,80632.71,0.0,-0.99968,0.0,0.03292]
[1778621352974,44.5,80632.71,0.0,-0.99968,0.0,0.03292]
[1778621356807,44.5,80632.69,0.0,-0.99968,0.0,0.03292]
[1778621356852,44.5,80632.69,0.0,-0.99968,0.0,0.03292]
[1778621360807,44.5,80632.69,0.0,-0.99968,0.0,0.03292]
[1778621360990,44.5,80632.69,0.0,-0.99968,0.0,0.03292]
[1778621362808,44.5,80632.69,0.0,-0.99968,0.0,0.03292]
[1778621362904,44.5,80632.69,0.0,-0.99968,0.0,0.03292]
[1778621364652,44.5,80632.69,0.0,-0.99968,0.0,0.03292]
[1778621366808,44.5,80633.09,0.0,-0.99968,0.0,0.03295]
[1778621366925,44.5,80633.09,0.0,-0.99968,0.0,0.03295]
[1778621367006,44.5,80633.11,0.0,-0.99968,0.0,0.03296]
[1778621371163,44.5,80633.12,0.0,-0.99968,0.0,0.03296]
[1778621371264,44.5,80633.2,0.0,-0.99968,0.0,0.03263]
[1778621376305,44.5,80633.16,0.0,-0.99968,0.0,0.03263]
[1778621380440,44.5,80633.04,0.0,-0.99968,0.0,0.03262]
[1778621381219,44.5,80633.06,0.0,-0.99968,0.0,0.03262]
[1778621386643,44.5,80633.19,0.0,-0.99968,0.0,0.03263]
[1778621391321,44.5,80633.8,0.0,-0.99968,0.0,0.03269]
[1778621392536,44.5,80633.82,0.0,-0.99968,0.0,0.03269]
[1778621393608,44.5,80633.75,0.0,-0.99968,0.0,0.03268]
[1778621393576,44.5,80634.96,0.0,-0.99968,0.0,0.03279]
[1778621393676,44.5,80634.96,0.0,-0.99968,0.0,0.03279]
[1778621393808,44.5,80634.96,0.0,-0.99968,0.0,0.03279]
[1778621393875,44.5,80634.96,0.0,-0.99968,0.0,0.03279]
[1778621394230,44.5,80636.3,0.0,-0.99968,0.0,0.03291]
[1778621394812,44.5,80636.3,0.0,-0.99968,0.0,0.03291]
[1778621395237,44.5,80636.29,0.0,-0.99968,0.0,0.03291]
[1778621396809,44.5,80636.99,0.0,-0.99968,0.0,0.03298]
[1778621397218,44.5,80636.99,0.0,-0.99968,0.0,0.03298]
[1778621398819,44.5,80639.19,0.0,-0.99968,0.0,0.03318]
[1778621399112,44.5,80639.19,0.0,-0.99968,0.0,0.03318]
[1778621401279,44.5,80641.54,0.0,-0.99967,0.0,0.03339]
[1778621402810,44.5,80641.68,0.0,-0.99967,0.0,0.03341]
[1778621403134,44.5,80641.68,0.0,-0.99967,0.0,0.03341]
[1778621406809,44.5,80641.26,0.0,-0.99967,0.0,0.03337]
[1778621406932,44.5,80641.26,0.0,-0.99967,0.0,0.03337]
[1778621408811,44.5,80642.04,0.0,-0.99967,0.0,0.03344]
[1778621408926,44.5,80642.04,0.0,-0.99967,0.0,0.03344]
[1778621408952,44.5,80642.04,0.0,-0.99967,0.0,0.03344]
[1778621409062,44.5,80642.04,0.0,-0.99967,0.0,0.03344]
[1778621409335,44.5,80642.11,0.0,-0.99967,0.0,0.03345]
[1778621410810,44.5,80641.65,0.0,-0.99967,0.0,0.0334]
[1778621412814,44.5,80642.54,0.0,-0.99967,0.0,0.03349]
[1778621416667,44.5,80641.97,0.0,-0.99967,0.0,0.03343]
[1778621416809,44.5,80642.04,0.0,-0.99967,0.0,0.03344]
[1778621416946,44.5,80642.04,0.0,-0.99967,0.0,0.03344]
[1778621418810,44.5,80641.96,0.0,-0.99967,0.0,0.03343]
[1778621419040,44.5,80641.96,0.0,-0.99967,0.0,0.03343]
[1778621422808,44.5,80641.99,0.0,-0.99967,0.0,0.03344]
[1778621423074,44.5,80641.99,0.0,-0.99967,0.0,0.03344]
[1778621424811,44.5,80641.88,0.0,-0.99967,0.0,0.03343]
[1778621426816,44.5,80640.85,0.0,-0.99967,0.0,0.03333]
[1778621427008,44.5,80640.85,0.0,-0.99967,0.0,0.03333]
[1778621427888,44.5,80640.01,0.0,-0.99968,0.0,0.03325]
[1778621428064,44.5,80640.01,0.0,-0.99968,0.0,0.03325]
[1778621428472,44.5,80638.75,0.0,-0.99968,0.0,0.03314]
[1778621428810,44.5,80638.75,0.0,-0.99968,0.0,0.03314]
[1778621429599,44.5,80638.75,0.0,-0.99968,0.0,0.03314]
[1778621431345,44.5,80638.75,0.0,-0.99968,0.0,0.03314]
[1778621431383,44.5,80638.75,0.0,-0.99968,0.0,0.03281]
[1778621432814,44.5,80638.75,0.0,-0.99968,0.0,0.03281]
[1778621433725,44.5,80638.79,0.0,-0.99968,0.0,0.03281]
[1778621434727,44.5,80638.82,0.0,-0.99968,0.0,0.03281]
[1778621435090,44.5,80638.82,0.0,-0.99968,0.0,0.03281]
[1778621438810,44.5,80639.6,0.0,-0.99968,0.0,0.03288]
[1778621439078,44.5,80639.6,0.0,-0.99968,0.0,0.03288]
[1778621439186,44.5,80639.6,0.0,-0.99968,0.0,0.03288]
[1778621439307,44.5,80639.6,0.0,-0.99968,0.0,0.03288]
[1778621439798,44.5,80639.51,0.0,-0.99968,0.0,0.03287]
[1778621442811,44.5,80639.51,0.0,-0.99968,0.0,0.03287]
[1778621443332,44.5,80639.51,0.0,-0.99968,0.0,0.03287]
[1778621446808,44.5,80639.51,0.0,-0.99968,0.0,0.03287]
[1778621447076,44.5,80639.51,0.0,-0.99968,0.0,0.03287]
[1778621448808,44.5,80639.54,0.0,-0.99968,0.0,0.03288]
[1778621448992,44.5,80639.54,0.0,-0.99968,0.0,0.03288]
[1778621449863,44.5,80639.55,0.0,-0.99968,0.0,0.03288]
[1778621450209,44.5,80639.55,0.0,-0.99968,0.0,0.03288]
[1778621452810,44.5,80639.55,0.0,-0.99968,0.0,0.03288]
[1778621453075,44.5,80639.55,0.0,-0.99968,0.0,0.03288]
[1778621454933,44.5,80639.55,0.0,-0.99968,0.0,0.03288]
[1778621455377,44.5,80639.55,0.0,-0.99968,0.0,0.03288]
[1778621456244,44.5,80639.55,0.0,-0.99968,0.0,0.03288]
[1778621456811,44.5,80639.55,0.0,-0.99968,0.0,0.03288]
[1778621457515,44.5,80639.55,0.0,-0.99968,0.0,0.03288]
[1778621457559,44.5,80639.55,0.0,-0.99968,0.0,0.03288]
[1778621458008,44.5,80639.55,0.0,-0.99968,0.0,0.03288]
[1778621460807,44.5,80639.55,0.0,-0.99968,0.0,0.03288]
[1778621460955,44.5,80639.55,0.0,-0.99968,0.0,0.03288]
[1778621461359,44.5,80639.55,0.0,-0.99968,0.0,0.03288]
[1778621462814,44.5,80639.56,0.0,-0.99968,0.0,0.03288]
[1778621462885,44.5,80639.56,0.0,-0.99968,0.0,0.03288]
[1778621463058,44.5,80639.56,0.0,-0.99968,0.0,0.03288]
[1778621463249,44.5,80639.56,0.0,-0.99968,0.0,0.03288]
[1778621465735,44.5,80635.61,0.0,-0.99968,0.0,0.03252]
[1778621466651,44.5,80635.61,0.0,-0.99968,0.0,0.03252]
[1778621466808,44.5,80635.61,0.0,-0.99968,0.0,0.03252]
[1778621467042,44.5,80635.61,0.0,-0.99968,0.0,0.03252]
[1778621467395,44.5,80635.61,0.0,-0.99968,0.0,0.03252]
[1778621467556,44.5,80635.61,0.0,-0.99968,0.0,0.03252]
[1778621467667,44.5,80635.61,0.0,-0.99968,0.0,0.03252]
[1778621467657,44.5,80635.3,0.0,-0.99968,0.0,0.03249]
[1778621470807,44.5,80635.54,0.0,-0.99968,0.0,0.03252]
[1778621470815,44.5,80635.54,0.0,-0.99968,0.0,0.03252]
[1778621474808,44.5,80635.52,0.0,-0.99968,0.0,0.03251]
[1778621476517,44.5,80634.74,0.0,-0.99968,0.0,0.03244]
[1778621476809,44.5,80633.64,0.0,-0.99968,0.0,0.03235]
[1778621477271,44.5,80633.64,0.0,-0.99968,0.0,0.03235]
[1778621477531,44.5,80633.64,0.0,-0.99968,0.0,0.03235]
[1778621477562,44.5,80633.64,0.0,-0.99968,0.0,0.03235]
[1778621477625,44.5,80630.04,0.0,-0.99969,0.0,0.03202]
[1778621477822,44.5,80631.77,0.0,-0.99969,0.0,0.03218]
[1778621478810,44.5,80631.77,0.0,-0.99969,0.0,0.03218]
[1778621479284,44.5,80631.77,0.0,-0.99969,0.0,0.03218]
[1778621479900,44.5,80631.21,0.0,-0.99969,0.0,0.03213]
[1778621480193,44.5,80631.21,0.0,-0.99969,0.0,0.03213]
[1778621480811,44.5,80631.1,0.0,-0.99969,0.0,0.03212]
[1778621481177,44.5,80631.1,0.0,-0.99969,0.0,0.03212]
[1778621482815,44.5,80630.88,0.0,-0.99969,0.0,0.0321]
[1778621483399,44.5,80630.88,0.0,-0.99969,0.0,0.0321]
[1778621483864,44.5,80628.48,0.0,-0.99969,0.0,0.03189]
[1778621485453,44.5,80628.48,0.0,-0.99969,0.0,0.03189]
[1778621485559,44.5,80628.48,0.0,-0.99969,0.0,0.03189]
[1778621485660,44.5,80628.35,0.0,-0.99969,0.0,0.03188]
[1778621486457,44.5,80628.35,0.0,-0.99969,0.0,0.03188]
[1778621486814,44.5,80627.62,0.0,-0.99969,0.0,0.03181]
[1778621488234,44.5,80627.48,0.0,-0.99969,0.0,0.0318]
[1778621488308,44.5,80627.48,0.0,-0.99969,0.0,0.0318]
[1778621488484,44.5,80627.48,0.0,-0.99969,0.0,0.0318]
[1778621490812,44.5,80627.07,0.0,-0.99969,0.0,0.03176]
[1778621491113,44.5,80627.07,0.0,-0.99969,0.0,0.03176]
[1778621491435,44.5,80627.07,0.0,-0.99969,0.0,0.03176]
[1778621491536,44.5,80627.1,0.0,-0.99969,0.0,0.03144]
[1778621494356,44.5,80626.97,0.0,-0.99969,0.0,0.03143]
[1778621494724,44.5,80626.97,0.0,-0.99969,0.0,0.03143]
[1778621494811,44.5,80626.9,0.0,-0.99969,0.0,0.03143]
[1778621495477,44.5,80626.9,0.0,-0.99969,0.0,0.03143]
[1778621495556,44.5,80626.9,0.0,-0.99969,0.0,0.03143]
[1778621495706,44.5,80626.9,0.0,-0.99969,0.0,0.03143]
[1778621496955,44.5,80628.65,0.0,-0.99969,0.0,0.03158]
[1778621497825,44.5,80628.65,0.0,-0.99969,0.0,0.03158]
[1778621498060,44.5,80628.65,0.0,-0.99969,0.0,0.03158]
[1778621498121,44.5,80629.52,0.0,-0.99969,0.0,0.03166]
[1778621498808,44.5,80629.52,0.0,-0.99969,0.0,0.03166]
[1778621499144,44.5,80629.52,0.0,-0.99969,0.0,0.03166]
[1778621500397,44.5,80629.52,0.0,-0.99969,0.0,0.03166]
[1778621500557,44.5,80629.52,0.0,-0.99969,0.0,0.03166]
[1778621500718,44.5,80629.52,0.0,-0.99969,0.0,0.03166]
[1778621500832,44.5,80629.44,0.0,-0.99969,0.0,0.03165]
[1778621501057,44.5,80629.44,0.0,-0.99969,0.0,0.03165]
[1778621501073,44.5,80629.44,0.0,-0.99969,0.0,0.03165]
[1778621501472,44.5,80629.44,0.0,-0.99969,0.0,0.03165]
[1778621503734,44.5,80629.8,0.0,-0.99969,0.0,0.03168]
[1778621503810,44.5,80630.35,0.0,-0.99969,0.0,0.03173]
[1778621504007,44.5,80630.11,0.0,-0.99969,0.0,0.03171]
[1778621504807,44.5,80630.11,0.0,-0.99969,0.0,0.03171]
[1778621504909,44.5,80630.11,0.0,-0.99969,0.0,0.03171]
[1778621506228,44.5,80631.23,0.0,-0.99969,0.0,0.03181]
[1778621509114,44.5,80632.83,0.0,-0.99969,0.0,0.03195]
[1778621509308,44.5,80632.83,0.0,-0.99969,0.0,0.03195]
[1778621509314,44.5,80632.08,0.0,-0.99969,0.0,0.03188]
[1778621512415,44.5,80631.8,0.0,-0.99969,0.0,0.03186]
[1778621512811,44.5,80632.05,0.0,-0.99969,0.0,0.03188]
[1778621513435,44.5,80632.05,0.0,-0.99969,0.0,0.03188]
[1778621514811,44.5,80632.23,0.0,-0.99969,0.0,0.03189]
[1778621518409,44.5,80631.61,0.0,-0.99969,0.0,0.03184]
[1778621518810,44.5,80631.46,0.0,-0.99969,0.0,0.03183]
[1778621519180,44.5,80631.46,0.0,-0.99969,0.0,0.03183]
[1778621521459,44.5,80631.46,0.0,-0.99969,0.0,0.03183]
[1778621522812,44.5,80631.46,0.0,-0.99969,0.0,0.03183]
[1778621523057,44.5,80631.46,0.0,-0.99969,0.0,0.03183]
[1778621523307,44.5,80631.46,0.0,-0.99969,0.0,0.03183]
[1778621523725,44.5,80631.46,0.0,-0.99969,0.0,0.03183]
[1778621526439,44.5,80631.66,0.0,-0.99969,0.0,0.03184]
[1778621526807,44.5,80631.66,0.0,-0.99969,0.0,0.03184]
[1778621530543,44.5,80631.66,0.0,-0.99969,0.0,0.03184]
[1778621530557,44.5,80631.66,0.0,-0.99969,0.0,0.03184]
[1778621530669,44.5,80631.66,0.0,-0.99969,0.0,0.03184]
[1778621532812,44.5,80631.59,0.0,-0.99969,0.0,0.03184]
[1778621533167,44.5,80631.59,0.0,-0.99969,0.0,0.03184]
[1778621534375,44.5,80631.61,0.0,-0.99969,0.0,0.03184]
[1778621534886,44.5,80631.62,0.0,-0.99969,0.0,0.03184]
[1778621535234,44.5,80631.62,0.0,-0.99969,0.0,0.03184]
[1778621536810,44.5,80631.52,0.0,-0.99969,0.0,0.03183]
[1778621537311,44.5,80631.52,0.0,-0.99969,0.0,0.03183]
[1778621540813,44.5,80631.52,0.0,-0.99969,0.0,0.03183]
[1778621541284,44.5,80631.52,0.0,-0.99969,0.0,0.03183]
[1778621542809,44.5,80631.52,0.0,-0.99969,0.0,0.03183]
[1778621543211,44.5,80631.52,0.0,-0.99969,0.0,0.03183]
[1778621544810,44.5,80631.34,0.0,-0.99969,0.0,0.03182]
[1778621544842,44.5,80631.28,0.0,-0.99969,0.0,0.03181]
[1778621545291,44.5,80627.82,0.0,-0.99969,0.0,0.03151]
[1778621547294,44.5,80626.46,0.0,-0.99969,0.0,0.03139]
[1778621547309,44.5,80626.46,0.0,-0.99969,0.0,0.03139]
[1778621547408,44.5,80626.54,0.0,-0.99969,0.0,0.03139]
[1778621548812,44.5,80626.54,0.0,-0.99969,0.0,0.03139]
[1778621549057,44.5,80626.48,0.0,-0.99969,0.0,0.03139]
[1778621551487,44.5,80626.06,0.0,-0.99969,0.0,0.03135]
[1778621551497,44.5,80624.49,0.0,-0.9997,0.0,0.0309]
[1778621551916,44.5,80624.49,0.0,-0.9997,0.0,0.0309]
[1778621552041,44.5,80624.49,0.0,-0.9997,0.0,0.0309]
[1778621552058,44.5,80624.49,0.0,-0.9997,0.0,0.0309]
[1778621552149,44.5,80624.49,0.0,-0.9997,0.0,0.0309]
[1778621552340,44.5,80621.08,0.0,-0.9997,0.0,0.03061]
[1778621553006,44.5,80621.08,0.0,-0.9997,0.0,0.03061]
[1778621553064,44.5,80621.08,0.0,-0.9997,0.0,0.03061]
[1778621553347,44.5,80620.37,0.0,-0.9997,0.0,0.03055]
[1778621554810,44.5,80620.37,0.0,-0.9997,0.0,0.03055]
[1778621555775,44.5,80620.37,0.0,-0.9997,0.0,0.03055]
[1778621556440,44.5,80620.34,0.0,-0.9997,0.0,0.03054]
[1778621556811,44.5,80620.34,0.0,-0.9997,0.0,0.03054]
[1778621556935,44.5,80620.08,0.0,-0.9997,0.0,0.03052]
[1778621558809,44.5,80620.15,0.0,-0.9997,0.0,0.03053]
[1778621559421,44.5,80620.15,0.0,-0.9997,0.0,0.03053]
[1778621561396,44.5,80620.15,0.0,-0.9997,0.0,0.03053]
[1778621562810,44.5,80620.5,0.0,-0.9997,0.0,0.03056]
[1778621562964,44.5,80620.5,0.0,-0.9997,0.0,0.03056]
[1778621566808,44.5,80622.14,0.0,-0.9997,0.0,0.0307]
[1778621566943,44.5,80622.18,0.0,-0.9997,0.0,0.0307]
[1778621567084,44.5,80622.18,0.0,-0.9997,0.0,0.0307]
[1778621567309,44.5,80622.18,0.0,-0.9997,0.0,0.0307]
[1778621572481,44.5,80619.86,0.0,-0.9997,0.0,0.0305]
[1778621574952,44.5,80620.72,0.0,-0.9997,0.0,0.03058]
[1778621575058,44.5,80620.72,0.0,-0.9997,0.0,0.03058]
[1778621575158,44.5,80620.72,0.0,-0.9997,0.0,0.03058]
[1778621576509,44.5,80619.09,0.0,-0.9997,0.0,0.03044]
[1778621579917,44.5,80617.93,0.0,-0.9997,0.0,0.03034]
[1778621580163,44.5,80617.93,0.0,-0.9997,0.0,0.03034]
[1778621582005,44.5,80617.99,0.0,-0.9997,0.0,0.03035]
[1778621582064,44.5,80617.99,0.0,-0.9997,0.0,0.03035]
[1778621582551,44.5,80618.62,0.0,-0.9997,0.0,0.0304]
[1778621584784,44.5,80618.06,0.0,-0.9997,0.0,0.03035]
[1778621586812,44.5,80618.22,0.0,-0.9997,0.0,0.03037]
[1778621586836,44.5,80612.65,0.0,-0.99971,0.0,0.0299]
[1778621587072,44.5,80612.65,0.0,-0.99971,0.0,0.0299]
[1778621587311,44.5,80612.65,0.0,-0.99971,0.0,0.0299]
[1778621587586,44.5,80609.47,0.0,-0.99971,0.0,0.02963]
[1778621589600,44.5,80607.78,0.0,-0.99971,0.0,0.02949]
[1778621592514,44.5,80607.8,0.0,-0.99971,0.0,0.0295]
[1778621592557,44.5,80607.8,0.0,-0.99971,0.0,0.0295]
[1778621592621,44.5,80607.83,0.0,-0.99971,0.0,0.0295]
[1778621595091,44.5,80607.83,0.0,-0.99971,0.0,0.0295]
[1778621595308,44.5,80607.83,0.0,-0.99971,0.0,0.0295]
[1778621595459,44.5,80607.83,0.0,-0.99971,0.0,0.0295]
[1778621595556,44.5,80607.83,0.0,-0.99971,0.0,0.0295]
[1778621600678,44.5,80607.22,0.0,-0.99971,0.0,0.02945]
[1778621601451,44.5,80607.22,0.0,-0.99971,0.0,0.02945]
[1778621602004,44.5,80607.22,0.0,-0.99971,0.0,0.02945]
[1778621602012,44.5,80607.22,0.0,-0.99971,0.0,0.02945]
[1778621602060,44.5,80607.22,0.0,-0.99971,0.0,0.02945]
[1778621602234,44.5,80607.22,0.0,-0.99971,0.0,0.02945]
[1778621602308,44.5,80607.22,0.0,-0.99971,0.0,0.02945]
[1778621602691,44.5,80606.3,0.0,-0.99971,0.0,0.02937]
[1778621604705,44.5,80603.37,0.0,-0.99972,0.0,0.02913]
[1778621606719,44.5,80598.26,0.0,-0.99972,0.0,0.02872]
[1778621609741,44.5,80593.95,0.0,-0.99973,0.0,0.02837]
[1778621610747,44.5,80589.78,0.0,-0.99973,0.0,0.02805]
[1778621611754,44.5,80588.68,0.0,-0.99973,0.0,0.02767]
[1778621613107,44.5,80588.68,0.0,-0.99973,0.0,0.02767]
[1778621613165,44.5,80588.68,0.0,-0.99973,0.0,0.02767]
[1778621613250,44.5,80588.68,0.0,-0.99973,0.0,0.02767]
[1778621613311,44.5,80588.68,0.0,-0.99973,0.0,0.02767]
[1778621613768,44.5,80588.56,0.0,-0.99973,0.0,0.02766]
[1778621616790,44.5,80586.04,0.0,-0.99973,0.0,0.02746]
[1778621617797,44.5,80584.27,0.0,-0.99974,0.0,0.02733]
[1778621619714,44.5,80583.72,0.0,-0.99974,0.0,0.02729]
[1778621619791,44.5,80583.72,0.0,-0.99974,0.0,0.02729]
[1778621619809,44.5,80583.72,0.0,-0.99974,0.0,0.02729]
[1778621619870,44.5,80583.72,0.0,-0.99974,0.0,0.02729]
[1778621619892,44.5,80582.6,0.0,-0.99974,0.0,0.0272]
[1778621620059,44.5,80582.6,0.0,-0.99974,0.0,0.0272]
[1778621621825,44.5,80572.65,0.0,-0.99974,0.0,0.02645]
[1778621622832,44.5,80564.92,0.0,-0.99975,0.0,0.02588]
[1778621623839,44.5,80565.41,0.0,-0.99975,0.0,0.02591]
[1778621624846,44.5,80563.69,0.0,-0.99975,0.0,0.02579]
[1778621627446,44.5,80563.43,0.0,-0.99975,0.0,0.02577]
[1778621627501,44.5,80563.43,0.0,-0.99975,0.0,0.02577]
[1778621627559,44.5,80563.43,0.0,-0.99975,0.0,0.02577]
[1778621627566,44.5,80563.43,0.0,-0.99975,0.0,0.02577]
[1778621627808,44.5,80563.43,0.0,-0.99975,0.0,0.02577]
[1778621627867,44.5,80562.58,0.0,-0.99975,0.0,0.02571]
[1778621631895,44.5,80564.82,0.0,-0.99975,0.0,0.02587]
[1778621633311,44.5,80565.81,0.0,-0.99975,0.0,0.02594]
[1778621633561,44.5,80565.81,0.0,-0.99975,0.0,0.02594]
[1778621633909,44.5,80565.76,0.0,-0.99975,0.0,0.02594]
[1778621636325,44.5,80565.8,0.0,-0.99975,0.0,0.02594]
[1778621636333,44.5,80565.8,0.0,-0.99975,0.0,0.02594]
[1778621636557,44.5,80565.8,0.0,-0.99975,0.0,0.02594]
[1778621637937,44.5,80562.94,0.0,-0.99975,0.0,0.02573]
[1778621639902,44.5,80562.94,0.0,-0.99975,0.0,0.02573]
[1778621640222,44.5,80562.86,0.0,-0.99975,0.0,0.02573]
[1778621641659,44.5,80562.71,0.0,-0.99975,0.0,0.02572]
[1778621641711,44.5,80562.71,0.0,-0.99975,0.0,0.02572]
[1778621641809,44.5,80562.71,0.0,-0.99975,0.0,0.02572]
[1778621641859,44.5,80562.59,0.0,-0.99975,0.0,0.02571]
[1778621642184,44.5,80562.59,0.0,-0.99975,0.0,0.02571]
[1778621642309,44.5,80562.59,0.0,-0.99975,0.0,0.02571]
[1778621645784,44.5,80562.6,0.0,-0.99975,0.0,0.02571]
[1778621645809,44.5,80562.6,0.0,-0.99975,0.0,0.02571]
[1778621645910,44.5,80561.58,0.0,-0.99975,0.0,0.02563]
[1778621652036,44.5,80561.64,0.0,-0.99975,0.0,0.02564]
[1778621657640,44.5,80560.69,0.0,-0.99975,0.0,0.02557]
[1778621657780,44.5,80560.69,0.0,-0.99975,0.0,0.02557]
[1778621657810,44.5,80560.69,0.0,-0.99975,0.0,0.02557]
[1778621657846,44.5,80560.69,0.0,-0.99975,0.0,0.02557]
[1778621657908,44.5,80558.58,0.0,-0.99976,0.0,0.02542]
[1778621658059,44.5,80558.58,0.0,-0.99976,0.0,0.02542]
[1778621658150,44.5,80556.89,0.0,-0.99976,0.0,0.0253]
[1778621661463,44.5,80556.0,0.0,-0.99976,0.0,0.02523]
[1778621662813,44.5,80556.0,0.0,-0.99976,0.0,0.02523]
[1778621662942,44.5,80555.9,0.0,-0.99976,0.0,0.02523]
[1778621663061,44.5,80555.9,0.0,-0.99976,0.0,0.02523]
[1778621664434,44.5,80555.87,0.0,-0.99976,0.0,0.02522]
[1778621664562,44.5,80555.87,0.0,-0.99976,0.0,0.02522]
[1778621664662,44.5,80554.55,0.0,-0.99976,0.0,0.02513]
[1778621666137,44.5,80556.88,0.0,-0.99976,0.0,0.0253]
[1778621669906,44.5,80556.96,0.0,-0.99976,0.0,0.0253]
[1778621670315,44.5,80555.9,0.0,-0.99976,0.0,0.02523]
[1778621670945,44.5,80555.9,0.0,-0.99976,0.0,0.02523]
[1778621671058,44.5,80556.17,0.0,-0.99976,0.0,0.02524]
[1778621671239,44.5,80556.17,0.0,-0.99976,0.0,0.02524]
[1778621671309,44.5,80556.17,0.0,-0.99976,0.0,0.02524]
[1778621671318,44.5,80556.35,0.0,-0.99976,0.0,0.02499]
[1778621676399,44.5,80556.13,0.0,-0.99976,0.0,0.02498]
[1778621677526,44.5,80556.56,0.0,-0.99976,0.0,0.02501]
[1778621677562,44.5,80556.56,0.0,-0.99976,0.0,0.02501]
[1778621677623,44.5,80556.75,0.0,-0.99976,0.0,0.02502]
[1778621679990,44.5,80556.54,0.0,-0.99976,0.0,0.02501]
[1778621680057,44.5,80556.54,0.0,-0.99976,0.0,0.02501]
[1778621680104,44.5,80556.54,0.0,-0.99976,0.0,0.02501]
[1778621680308,44.5,80556.54,0.0,-0.99976,0.0,0.02501]
[1778621686277,44.5,80558.02,0.0,-0.99976,0.0,0.02511]
[1778621689926,44.5,80557.97,0.0,-0.99976,0.0,0.02511]
[1778621690198,44.5,80558.0,0.0,-0.99976,0.0,0.02511]
[1778621695340,44.5,80557.69,0.0,-0.99976,0.0,0.02509]
[1778621699487,44.5,80557.69,0.0,-0.99976,0.0,0.02509]
[1778621699530,44.5,80557.69,0.0,-0.99976,0.0,0.02509]
[1778621699558,44.5,80557.69,0.0,-0.99976,0.0,0.02509]
[1778621699653,44.5,80557.69,0.0,-0.99976,0.0,0.02509]
[1778621699746,44.5,80557.69,0.0,-0.99976,0.0,0.02509]
[1778621700375,44.5,80556.15,0.0,-0.99976,0.0,0.02498]
[1778621702808,44.5,80555.85,0.0,-0.99976,0.0,0.02496]
[1778621703221,44.5,80555.65,0.0,-0.99976,0.0,0.02494]
[1778621704947,44.5,80556.15,0.0,-0.99976,0.0,0.02498]
[1778621706808,44.5,80556.08,0.0,-0.99976,0.0,0.02497]
[1778621707071,44.5,80556.04,0.0,-0.99976,0.0,0.02497]
[1778621708809,44.5,80556.04,0.0,-0.99976,0.0,0.02497]
[1778621708906,44.5,80556.04,0.0,-0.99976,0.0,0.02497]
[1778621710809,44.5,80556.01,0.0,-0.99976,0.0,0.02497]
[1778621710936,44.5,80556.01,0.0,-0.99976,0.0,0.02497]
[1778621712817,44.5,80555.58,0.0,-0.99976,0.0,0.02494]
[1778621712918,44.5,80555.58,0.0,-0.99976,0.0,0.02494]
[1778621713378,44.5,80555.58,0.0,-0.99976,0.0,0.02494]
[1778621713561,44.5,80555.58,0.0,-0.99976,0.0,0.02494]
[1778621713661,44.5,80555.58,0.0,-0.99976,0.0,0.02494]
[1778621716809,44.5,80556.4,0.0,-0.99976,0.0,0.025]
[1778621716924,44.5,80556.4,0.0,-0.99976,0.0,0.025]
[1778621718810,44.5,80556.6,0.0,-0.99976,0.0,0.02501]
[1778621719017,44.5,80556.67,0.0,-0.99976,0.0,0.02501]
[1778621720815,44.5,80556.53,0.0,-0.99976,0.0,0.025]
[1778621720824,44.5,80559.2,0.0,-0.99976,0.0,0.02519]
[1778621721059,44.5,80559.2,0.0,-0.99976,0.0,0.02519]
[1778621721423,44.5,80559.2,0.0,-0.99976,0.0,0.02519]
[1778621721560,44.5,80559.2,0.0,-0.99976,0.0,0.02519]
[1778621721582,44.5,80559.79,0.0,-0.99976,0.0,0.02524]
[1778621723741,44.5,80561.12,0.0,-0.99976,0.0,0.02533]
[1778621723807,44.5,80561.12,0.0,-0.99976,0.0,0.02533]
[1778621723820,44.5,80561.12,0.0,-0.99976,0.0,0.02533]
[1778621723890,44.5,80564.74,0.0,-0.99975,0.0,0.02559]
[1778621724059,44.5,80564.74,0.0,-0.99975,0.0,0.02559]
[1778621724810,44.5,80564.74,0.0,-0.99975,0.0,0.02559]
[1778621724836,44.5,80567.4,0.0,-0.99975,0.0,0.02579]
[1778621725550,44.5,80569.62,0.0,-0.99975,0.0,0.02595]
[1778621730616,44.5,80569.93,0.0,-0.99975,0.0,0.02597]
[1778621730689,44.5,80569.93,0.0,-0.99975,0.0,0.02597]
[1778621730812,44.5,80569.93,0.0,-0.99975,0.0,0.02597]
[1778621732600,44.5,80569.15,0.0,-0.99975,0.0,0.02564]
[1778621737689,44.5,80570.15,0.0,-0.99975,0.0,0.02572]
[1778621737699,44.5,80570.15,0.0,-0.99975,0.0,0.02572]
[1778621737806,44.5,80570.15,0.0,-0.99975,0.0,0.02572]
[1778621737853,44.5,80570.15,0.0,-0.99975,0.0,0.02572]
[1778621738218,44.5,80571.15,0.0,-0.99975,0.0,0.02579]
[1778621738309,44.5,80571.15,0.0,-0.99975,0.0,0.02579]
[1778621738642,44.5,80571.96,0.0,-0.99975,0.0,0.02585]
[1778621740814,44.5,80572.61,0.0,-0.99975,0.0,0.02589]
[1778621740910,44.5,80572.61,0.0,-0.99975,0.0,0.02589]
[1778621744643,44.5,80573.95,0.0,-0.99975,0.0,0.02599]
[1778621744777,44.5,80573.95,0.0,-0.99975,0.0,0.02599]
[1778621744810,44.5,80573.95,0.0,-0.99975,0.0,0.02599]
[1778621744885,44.5,80573.95,0.0,-0.99975,0.0,0.02599]
[1778621744984,44.5,80575.51,0.0,-0.99975,0.0,0.02611]
[1778621745972,44.5,80575.51,0.0,-0.99975,0.0,0.02611]
[1778621746022,44.5,80574.6,0.0,-0.99975,0.0,0.02604]
[1778621746062,44.5,80574.6,0.0,-0.99975,0.0,0.02604]
[1778621746811,44.5,80574.6,0.0,-0.99975,0.0,0.02604]
[1778621746861,44.5,80574.6,0.0,-0.99975,0.0,0.02604]
[1778621746894,44.5,80576.6,0.0,-0.99975,0.0,0.02619]
[1778621748808,44.5,80576.96,0.0,-0.99975,0.0,0.02622]
[1778621749226,44.5,80577.41,0.0,-0.99975,0.0,0.02625]
[1778621749920,44.5,80577.41,0.0,-0.99975,0.0,0.02625]
[1778621750203,44.5,80577.5,0.0,-0.99975,0.0,0.02626]
[1778621750810,44.5,80577.5,0.0,-0.99975,0.0,0.02626]
[1778621751238,44.5,80577.5,0.0,-0.99975,0.0,0.02626]
[1778621752090,44.5,80577.49,0.0,-0.99975,0.0,0.02625]
[1778621752291,44.5,80577.49,0.0,-0.99975,0.0,0.02625]
[1778621752740,44.5,80579.97,0.0,-0.99974,0.0,0.02644]
[1778621754808,44.5,80580.64,0.0,-0.99974,0.0,0.02649]
[1778621756808,44.5,80582.22,0.0,-0.99974,0.0,0.02661]
[1778621756991,44.5,80582.22,0.0,-0.99974,0.0,0.02661]
[1778621757679,44.5,80582.89,0.0,-0.99974,0.0,0.02666]
[1778621757807,44.5,80582.89,0.0,-0.99974,0.0,0.02666]
[1778621757835,44.5,80582.89,0.0,-0.99974,0.0,0.02666]
[1778621760807,44.5,80583.96,0.0,-0.99974,0.0,0.02674]
[1778621760934,44.5,80583.96,0.0,-0.99974,0.0,0.02674]
[1778621760988,44.5,80583.96,0.0,-0.99974,0.0,0.02674]
[1778621761023,44.5,80583.96,0.0,-0.99974,0.0,0.02674]
[1778621761057,44.5,80583.96,0.0,-0.99974,0.0,0.02674]
[1778621762812,44.5,80583.96,0.0,-0.99974,0.0,0.02674]
[1778621762929,44.5,80583.96,0.0,-0.99974,0.0,0.02674]
[1778621766809,44.5,80583.91,0.0,-0.99974,0.0,0.02674]
[1778621767318,44.5,80584.17,0.0,-0.99974,0.0,0.02675]
[1778621769360,44.5,80585.1,0.0,-0.99974,0.0,0.02682]
[1778621769558,44.5,80585.1,0.0,-0.99974,0.0,0.02682]
[1778621769859,44.5,80584.11,0.0,-0.99974,0.0,0.02675]
[1778621770810,44.5,80584.11,0.0,-0.99974,0.0,0.02675]
[1778621770894,44.5,80584.11,0.0,-0.99974,0.0,0.02675]
[1778621774908,44.5,80584.22,0.0,-0.99974,0.0,0.02676]
[1778621775286,44.5,80584.26,0.0,-0.99974,0.0,0.02676]
[1778621780940,44.5,80580.31,0.0,-0.99974,0.0,0.02646]
[1778621781610,44.5,80580.31,0.0,-0.99974,0.0,0.02646]
[1778621781649,44.5,80580.31,0.0,-0.99974,0.0,0.02646]
[1778621781948,44.5,80577.21,0.0,-0.99975,0.0,0.02623]
[1778621782080,44.5,80577.21,0.0,-0.99975,0.0,0.02623]
[1778621782955,44.5,80576.15,0.0,-0.99975,0.0,0.02616]
[1778621784163,44.5,80576.08,0.0,-0.99975,0.0,0.02615]
[1778621784267,44.5,80576.08,0.0,-0.99975,0.0,0.02615]
[1778621784969,44.5,80574.66,0.0,-0.99975,0.0,0.02605]
[1778621786315,44.5,80573.92,0.0,-0.99975,0.0,0.02599]
[1778621786441,44.5,80573.92,0.0,-0.99975,0.0,0.02599]
[1778621789914,44.5,80573.92,0.0,-0.99975,0.0,0.02599]
[1778621790242,44.5,80573.92,0.0,-0.99975,0.0,0.02599]
[1778621790313,44.5,80573.92,0.0,-0.99975,0.0,0.02599]
[1778621790374,44.5,80573.92,0.0,-0.99975,0.0,0.02599]
[1778621794032,44.5,80572.95,0.0,-0.99975,0.0,0.02565]
[1778621794308,44.5,80572.95,0.0,-0.99975,0.0,0.02565]
[1778621794473,44.5,80572.95,0.0,-0.99975,0.0,0.02565]
[1778621796008,44.5,80572.75,0.0,-0.99975,0.0,0.02563]
[1778621796058,44.5,80572.75,0.0,-0.99975,0.0,0.02563]
[1778621796046,44.5,80562.91,0.0,-0.99976,0.0,0.02493]
[1778621797053,44.5,80559.19,0.0,-0.99976,0.0,0.02466]
[1778621797930,44.5,80559.19,0.0,-0.99976,0.0,0.02466]
[1778621798058,44.5,80559.19,0.0,-0.99976,0.0,0.02466]
[1778621798060,44.5,80556.09,0.0,-0.99976,0.0,0.02445]
[1778621798311,44.5,80556.09,0.0,-0.99976,0.0,0.02445]
[1778621798436,44.5,80556.09,0.0,-0.99976,0.0,0.02445]
[1778621799892,44.5,80556.09,0.0,-0.99976,0.0,0.02445]
[1778621800256,44.5,80555.13,0.0,-0.99977,0.0,0.02438]
[1778621802310,44.5,80555.14,0.0,-0.99977,0.0,0.02438]
[1778621802745,44.5,80555.14,0.0,-0.99977,0.0,0.02438]
[1778621806308,44.5,80555.1,0.0,-0.99977,0.0,0.02438]
[1778621806577,44.5,80555.1,0.0,-0.99977,0.0,0.02438]
[1778621808308,44.5,80555.04,0.0,-0.99977,0.0,0.02438]
[1778621808467,44.5,80555.04,0.0,-0.99977,0.0,0.02438]
[1778621808867,44.5,80555.04,0.0,-0.99977,0.0,0.02438]
[1778621809059,44.5,80555.04,0.0,-0.99977,0.0,0.02438]
[1778621808908,44.5,80555.01,0.0,-0.99977,0.0,0.02437]
[1778621810307,44.5,80555.02,0.0,-0.99977,0.0,0.02437]
[1778621810646,44.5,80555.02,0.0,-0.99977,0.0,0.02437]
[1778621811510,44.5,80554.95,0.0,-0.99977,0.0,0.02437]
[1778621813180,44.5,80554.92,0.0,-0.99977,0.0,0.02437]
[1778621814310,44.5,80554.88,0.0,-0.99977,0.0,0.02436]
[1778621814448,44.5,80554.88,0.0,-0.99977,0.0,0.02436]
[1778621814855,44.5,80554.88,0.0,-0.99977,0.0,0.02436]
[1778621815358,44.5,80554.94,0.0,-0.99977,0.0,0.02437]
[1778621816387,44.5,80554.94,0.0,-0.99977,0.0,0.02437]
[1778621818314,44.5,80554.88,0.0,-0.99977,0.0,0.02436]
[1778621818528,44.5,80554.88,0.0,-0.99977,0.0,0.02436]
[1778621819792,44.5,80554.94,0.0,-0.99977,0.0,0.02437]
[1778621820514,44.5,80554.86,0.0,-0.99977,0.0,0.02436]
[1778621821648,44.5,80554.97,0.0,-0.99977,0.0,0.02437]
[1778621821810,44.5,80554.97,0.0,-0.99977,0.0,0.02437]
[1778621821827,44.5,80555.01,0.0,-0.99977,0.0,0.02437]
[1778621824310,44.5,80554.97,0.0,-0.99977,0.0,0.02437]
[1778621824938,44.5,80554.97,0.0,-0.99977,0.0,0.02437]
[1778621826309,44.5,80555.05,0.0,-0.99977,0.0,0.02438]
[1778621828313,44.5,80555.54,0.0,-0.99977,0.0,0.02441]
[1778621828380,44.5,80555.54,0.0,-0.99977,0.0,0.02441]
[1778621828581,44.5,80555.54,0.0,-0.99977,0.0,0.02441]
[1778621828807,44.5,80555.54,0.0,-0.99977,0.0,0.02441]
[1778621828862,44.5,80556.24,0.0,-0.99976,0.0,0.02446]
[1778621829703,44.5,80556.24,0.0,-0.99976,0.0,0.02446]
[1778621829831,44.5,80556.24,0.0,-0.99976,0.0,0.02446]
[1778621829923,44.5,80559.0,0.0,-0.99976,0.0,0.02465]
[1778621832310,44.5,80559.58,0.0,-0.99976,0.0,0.02469]
[1778621832711,44.5,80559.58,0.0,-0.99976,0.0,0.02469]
[1778621836310,44.5,80559.63,0.0,-0.99976,0.0,0.0247]
[1778621837533,44.5,80559.62,0.0,-0.99976,0.0,0.02469]
[1778621840314,44.5,80559.68,0.0,-0.99976,0.0,0.0247]
[1778621840507,44.5,80559.68,0.0,-0.99976,0.0,0.0247]
[1778621842315,44.5,80559.53,0.0,-0.99976,0.0,0.02469]
[1778621842354,44.5,80559.53,0.0,-0.99976,0.0,0.02469]
[1778621846308,44.5,80559.6,0.0,-0.99976,0.0,0.02469]
[1778621846483,44.5,80559.6,0.0,-0.99976,0.0,0.02469]
[1778621849935,44.5,80559.42,0.0,-0.99976,0.0,0.02468]
[1778621850288,44.5,80559.29,0.0,-0.99976,0.0,0.02467]
[1778621850319,44.5,80559.29,0.0,-0.99976,0.0,0.02467]
[1778621850407,44.5,80559.29,0.0,-0.99976,0.0,0.02467]
[1778621851432,44.5,80559.82,0.0,-0.99976,0.0,0.02445]
[1778621854308,44.5,80559.94,0.0,-0.99976,0.0,0.02446]
[1778621854690,44.5,80559.94,0.0,-0.99976,0.0,0.02446]
[1778621856984,44.5,80559.98,0.0,-0.99976,0.0,0.02446]
[1778621857063,44.5,80559.98,0.0,-0.99976,0.0,0.02446]
[1778621857036,44.5,80560.4,0.0,-0.99976,0.0,0.02449]
[1778621859903,44.5,80559.25,0.0,-0.99977,0.0,0.02441]
[1778621860153,44.5,80559.92,0.0,-0.99976,0.0,0.02445]
[1778621868551,44.5,80559.47,0.0,-0.99976,0.0,0.02442]
[1778621871532,44.5,80559.47,0.0,-0.99976,0.0,0.02442]
[1778621872968,44.5,80559.97,0.0,-0.99976,0.0,0.02446]
[1778621879628,44.5,80561.09,0.0,-0.99976,0.0,0.02454]
[1778621880635,44.5,80552.73,0.0,-0.99977,0.0,0.02396]
[1778621881642,44.5,80548.86,0.0,-0.99977,0.0,0.02369]
[1778621882649,44.5,80547.16,0.0,-0.99977,0.0,0.02358]
[1778621884663,44.5,80548.06,0.0,-0.99977,0.0,0.02364]
[1778621884807,44.5,80548.06,0.0,-0.99977,0.0,0.02364]
[1778621884886,44.5,80546.81,0.0,-0.99977,0.0,0.02356]
[1778621886491,44.5,80547.69,0.0,-0.99977,0.0,0.02362]
[1778621888310,44.5,80547.98,0.0,-0.99977,0.0,0.02364]
[1778621888442,44.5,80547.98,0.0,-0.99977,0.0,0.02364]
[1778621893726,44.5,80550.85,0.0,-0.99977,0.0,0.02383]
[1778621899900,44.5,80551.34,0.0,-0.99977,0.0,0.02386]
[1778621900284,44.5,80551.37,0.0,-0.99977,0.0,0.02386]
[1778621901003,44.5,80551.37,0.0,-0.99977,0.0,0.02386]
[1778621901058,44.5,80551.37,0.0,-0.99977,0.0,0.02386]
[1778621901104,44.5,80551.8,0.0,-0.99977,0.0,0.02389]
[1778621901425,44.5,80551.8,0.0,-0.99977,0.0,0.02389]
[1778621901441,44.5,80551.8,0.0,-0.99977,0.0,0.02389]
[1778621901576,44.5,80551.8,0.0,-0.99977,0.0,0.02389]
[1778621905384,44.5,80550.72,0.0,-0.99977,0.0,0.02382]
[1778621905558,44.5,80550.72,0.0,-0.99977,0.0,0.02382]
[1778621905794,44.5,80550.72,0.0,-0.99977,0.0,0.02382]
[1778621905810,44.5,80550.72,0.0,-0.99977,0.0,0.02382]
[1778621905912,44.5,80550.72,0.0,-0.99977,0.0,0.02382]
[1778621906062,44.5,80550.72,0.0,-0.99977,0.0,0.02382]
[1778621906132,44.5,80551.61,0.0,-0.99977,0.0,0.02388]
[1778621908831,44.5,80554.31,0.0,-0.99977,0.0,0.02407]
[1778621911852,44.5,80554.17,0.0,-0.99977,0.0,0.0238]
[1778621916889,44.5,80553.11,0.0,-0.99977,0.0,0.02373]
[1778621922929,44.5,80552.56,0.0,-0.99977,0.0,0.02369]
[1778621923936,44.5,80548.36,0.0,-0.99978,0.0,0.02341]
[1778621924857,44.5,80548.36,0.0,-0.99978,0.0,0.02341]
[1778621925061,44.5,80548.36,0.0,-0.99978,0.0,0.02341]
[1778621925160,44.5,80546.74,0.0,-0.99978,0.0,0.0233]
[1778621926096,44.5,80546.74,0.0,-0.99978,0.0,0.0233]
[1778621926295,44.5,80545.94,0.0,-0.99978,0.0,0.02325]
[1778621926309,44.5,80545.94,0.0,-0.99978,0.0,0.02325]
[1778621931993,44.5,80546.57,0.0,-0.99978,0.0,0.02329]
[1778621939959,44.5,80546.06,0.0,-0.99978,0.0,0.02325]
[1778621940369,44.5,80546.06,0.0,-0.99978,0.0,0.02325]
[1778621941056,44.5,80541.29,0.0,-0.99978,0.0,0.02294]
[1778621942063,44.5,80534.95,0.0,-0.99978,0.0,0.02253]
[1778621943147,44.5,80534.95,0.0,-0.99978,0.0,0.02253]
[1778621943159,44.5,80534.62,0.0,-0.99978,0.0,0.0225]
[1778621943311,44.5,80534.62,0.0,-0.99978,0.0,0.0225]
[1778621944016,44.5,80534.62,0.0,-0.99978,0.0,0.0225]
[1778621944029,44.5,80534.62,0.0,-0.99978,0.0,0.0225]
[1778621944066,44.5,80534.62,0.0,-0.99978,0.0,0.0225]
[1778621949112,44.5,80537.75,0.0,-0.99978,0.0,0.02271]
[1778621950119,44.5,80541.55,0.0,-0.99978,0.0,0.02296]
[1778621951126,44.5,80543.38,0.0,-0.99978,0.0,0.02308]
[1778621952697,44.5,80542.71,0.0,-0.99978,0.0,0.02303]
[1778621952811,44.5,80542.71,0.0,-0.99978,0.0,0.02303]
[1778621953094,44.5,80542.71,0.0,-0.99978,0.0,0.02303]
[1778621953141,44.5,80543.26,0.0,-0.99978,0.0,0.02307]
[1778621953308,44.5,80543.26,0.0,-0.99978,0.0,0.02307]
[1778621953321,44.5,80543.26,0.0,-0.99978,0.0,0.02307]
[1778621954926,44.5,80543.4,0.0,-0.99978,0.0,0.02308]
[1778621955155,44.5,80544.96,0.0,-0.99978,0.0,0.02318]
[1778621955303,44.5,80544.96,0.0,-0.99978,0.0,0.02318]
[1778621956449,44.5,80544.23,0.0,-0.99978,0.0,0.02313]
[1778621956877,44.5,80544.23,0.0,-0.99978,0.0,0.02313]
[1778621957064,44.5,80544.23,0.0,-0.99978,0.0,0.02313]
[1778621957081,44.5,80544.23,0.0,-0.99978,0.0,0.02313]
[1778621957169,44.5,80544.38,0.0,-0.99978,0.0,0.02314]
[1778621957308,44.5,80544.38,0.0,-0.99978,0.0,0.02314]
[1778621961569,44.5,80545.02,0.0,-0.99978,0.0,0.02319]
[1778621963573,44.5,80544.7,0.0,-0.99978,0.0,0.02316]
[1778621964916,44.5,80545.1,0.0,-0.99978,0.0,0.02319]
[1778621965590,44.5,80545.1,0.0,-0.99978,0.0,0.02319]
[1778621967105,44.5,80544.84,0.0,-0.99978,0.0,0.02317]
[1778621967239,44.5,80545.25,0.0,-0.99978,0.0,0.0232]
[1778621967309,44.5,80545.25,0.0,-0.99978,0.0,0.0232]
[1778621968207,44.5,80545.25,0.0,-0.99978,0.0,0.0232]
[1778621968218,44.5,80545.25,0.0,-0.99978,0.0,0.0232]
[1778621968308,44.5,80545.3,0.0,-0.99978,0.0,0.0232]
[1778621969253,44.5,80549.66,0.0,-0.99977,0.0,0.0235]
[1778621969906,44.5,80549.66,0.0,-0.99977,0.0,0.0235]
[1778621970219,44.5,80549.66,0.0,-0.99977,0.0,0.0235]
[1778621970260,44.5,80552.86,0.0,-0.99977,0.0,0.02371]
[1778621971267,44.5,80553.0,0.0,-0.99977,0.0,0.02347]
[1778621976302,44.5,80553.05,0.0,-0.99977,0.0,0.02347]
[1778621977507,44.5,80553.05,0.0,-0.99977,0.0,0.02347]
[1778621977558,44.5,80553.05,0.0,-0.99977,0.0,0.02347]
[1778621977606,44.5,80553.33,0.0,-0.99977,0.0,0.02349]
[1778621978287,44.5,80553.33,0.0,-0.99977,0.0,0.02349]
[1778621978301,44.5,80553.33,0.0,-0.99977,0.0,0.02349]
[1778621978310,44.5,80553.33,0.0,-0.99977,0.0,0.02349]
[1778621983351,44.5,80554.86,0.0,-0.99977,0.0,0.02359]
[1778621985319,44.5,80554.95,0.0,-0.99977,0.0,0.0236]
[1778621985560,44.5,80554.95,0.0,-0.99977,0.0,0.0236]
[1778621985587,44.5,80555.58,0.0,-0.99977,0.0,0.02364]
[1778621986751,44.5,80555.58,0.0,-0.99977,0.0,0.02364]
[1778621986810,44.5,80555.58,0.0,-0.99977,0.0,0.02364]
[1778621986819,44.5,80555.58,0.0,-0.99977,0.0,0.02364]
[1778621987058,44.5,80555.58,0.0,-0.99977,0.0,0.02364]
[1778621995435,44.5,80556.09,0.0,-0.99977,0.0,0.02368]
[1778622001084,44.5,80556.39,0.0,-0.99977,0.0,0.0237]
[1778622001185,44.5,80557.73,0.0,-0.99977,0.0,0.02379]
[1778622003042,44.5,80558.75,0.0,-0.99977,0.0,0.02386]
[1778622003057,44.5,80558.75,0.0,-0.99977,0.0,0.02386]
[1778622003189,44.5,80559.22,0.0,-0.99977,0.0,0.02389]
[1778622003825,44.5,80559.22,0.0,-0.99977,0.0,0.02389]
[1778622003918,44.5,80559.22,0.0,-0.99977,0.0,0.02389]
[1778622004062,44.5,80559.22,0.0,-0.99977,0.0,0.02389]
[1778622009368,44.5,80559.06,0.0,-0.99977,0.0,0.02388]
[1778622009559,44.5,80559.06,0.0,-0.99977,0.0,0.02388]
[1778622009922,44.5,80559.06,0.0,-0.99977,0.0,0.02388]
[1778622010270,44.5,80559.06,0.0,-0.99977,0.0,0.02388]
[1778622010002,44.5,80559.24,0.0,-0.99977,0.0,0.02389]
[1778622011710,44.5,80559.36,0.0,-0.99977,0.0,0.0239]
[1778622011810,44.5,80559.36,0.0,-0.99977,0.0,0.0239]
[1778622012073,44.5,80559.36,0.0,-0.99977,0.0,0.0239]
[1778622012314,44.5,80559.51,0.0,-0.99977,0.0,0.02391]
[1778622017589,44.5,80560.59,0.0,-0.99977,0.0,0.02398]
[1778622022624,44.5,80560.56,0.0,-0.99977,0.0,0.02398]
[1778622024969,44.5,80560.49,0.0,-0.99977,0.0,0.02397]
[1778622025368,44.5,80561.37,0.0,-0.99977,0.0,0.02403]
[1778622031186,44.5,80561.6,0.0,-0.99977,0.0,0.02405]
[1778622031311,44.5,80561.6,0.0,-0.99977,0.0,0.02405]
[1778622031287,44.5,80561.78,0.0,-0.99977,0.0,0.02381]
[1778622031988,44.5,80561.78,0.0,-0.99977,0.0,0.02381]
[1778622031997,44.5,80561.78,0.0,-0.99977,0.0,0.02381]
[1778622032060,44.5,80561.78,0.0,-0.99977,0.0,0.02381]
[1778622032089,44.5,80561.86,0.0,-0.99977,0.0,0.02381]
[1778622035715,44.5,80563.65,0.0,-0.99977,0.0,0.02393]
[1778622038550,44.5,80564.03,0.0,-0.99977,0.0,0.02396]
[1778622038557,44.5,80564.03,0.0,-0.99977,0.0,0.02396]
[1778622039043,44.5,80564.03,0.0,-0.99977,0.0,0.02396]
[1778622039061,44.5,80564.03,0.0,-0.99977,0.0,0.02396]
[1778622039116,44.5,80564.03,0.0,-0.99977,0.0,0.02396]
[1778622039309,44.5,80564.03,0.0,-0.99977,0.0,0.02396]
[1778622039145,44.5,80563.86,0.0,-0.99977,0.0,0.02395]
[1778622040752,44.5,80564.85,0.0,-0.99977,0.0,0.02402]
[1778622045787,44.5,80566.44,0.0,-0.99977,0.0,0.02413]
[1778622046598,44.5,80566.44,0.0,-0.99977,0.0,0.02413]
[1778622046794,44.5,80567.61,0.0,-0.99977,0.0,0.02421]
[1778622047469,44.5,80567.61,0.0,-0.99977,0.0,0.02421]
[1778622048173,44.5,80567.61,0.0,-0.99977,0.0,0.02421]
[1778622048315,44.5,80567.61,0.0,-0.99977,0.0,0.02421]
[1778622048274,44.5,80568.05,0.0,-0.99977,0.0,0.02424]
[1778622048862,44.5,80568.05,0.0,-0.99977,0.0,0.02424]
[1778622048977,44.5,80568.05,0.0,-0.99977,0.0,0.02424]
[1778622049065,44.5,80568.05,0.0,-0.99977,0.0,0.02424]
[1778622049078,44.5,80567.94,0.0,-0.99977,0.0,0.02423]
[1778622053843,44.5,80569.02,0.0,-0.99977,0.0,0.0243]
[1778622054652,44.5,80569.02,0.0,-0.99977,0.0,0.0243]
[1778622054808,44.5,80569.02,0.0,-0.99977,0.0,0.0243]
[1778622055172,44.5,80569.02,0.0,-0.99977,0.0,0.0243]
[1778622055309,44.5,80569.02,0.0,-0.99977,0.0,0.0243]
[1778622055320,44.5,80569.02,0.0,-0.99977,0.0,0.0243]
[1778622055268,44.5,80569.99,0.0,-0.99976,0.0,0.02437]
[1778622055559,44.5,80569.99,0.0,-0.99976,0.0,0.02437]
[1778622059900,44.5,80569.81,0.0,-0.99977,0.0,0.02436]
[1778622060228,44.5,80569.81,0.0,-0.99977,0.0,0.02436]
[1778622064920,44.5,80572.06,0.0,-0.99976,0.0,0.02452]
[1778622069093,44.5,80572.45,0.0,-0.99976,0.0,0.02454]
[1778622069307,44.5,80572.45,0.0,-0.99976,0.0,0.02454]
[1778622069348,44.5,80572.51,0.0,-0.99976,0.0,0.02455]
[1778622070239,44.5,80572.51,0.0,-0.99976,0.0,0.02455]
[1778622070295,44.5,80572.51,0.0,-0.99976,0.0,0.02455]
[1778622070310,44.5,80572.51,0.0,-0.99976,0.0,0.02455]
[1778622074990,44.5,80573.4,0.0,-0.99976,0.0,0.02461]
[1778622080026,44.5,80573.14,0.0,-0.99976,0.0,0.02459]
[1778622085060,44.5,80573.26,0.0,-0.99976,0.0,0.0246]
[1778622088800,44.5,80573.45,0.0,-0.99976,0.0,0.02461]
[1778622088807,44.5,80573.45,0.0,-0.99976,0.0,0.02461]
[1778622089088,44.5,80573.55,0.0,-0.99976,0.0,0.02462]
[1778622090144,44.5,80573.55,0.0,-0.99976,0.0,0.02462]
[1778622090311,44.5,80573.55,0.0,-0.99976,0.0,0.02462]
[1778622090319,44.5,80573.55,0.0,-0.99976,0.0,0.02462]
[1778622090561,44.5,80573.46,0.0,-0.99976,0.0,0.02461]
[1778622092109,44.5,80573.5,0.0,-0.99976,0.0,0.02435]
[1778622096695,44.5,80573.48,0.0,-0.99976,0.0,0.02435]
[1778622098310,44.5,80573.6,0.0,-0.99976,0.0,0.02436]
[1778622098419,44.5,80573.64,0.0,-0.99976,0.0,0.02436]
[1778622098560,44.5,80573.64,0.0,-0.99976,0.0,0.02436]
[1778622102638,44.5,80573.96,0.0,-0.99976,0.0,0.02439]
[1778622102704,44.5,80573.96,0.0,-0.99976,0.0,0.02439]
[1778622102807,44.5,80573.96,0.0,-0.99976,0.0,0.02439]
[1778622103186,44.5,80576.12,0.0,-0.99976,0.0,0.02454]
[1778622104310,44.5,80576.12,0.0,-0.99976,0.0,0.02454]
[1778622105200,44.5,80576.26,0.0,-0.99976,0.0,0.02455]
[1778622106207,44.5,80578.25,0.0,-0.99976,0.0,0.02469]
[1778622109037,44.5,80578.04,0.0,-0.99976,0.0,0.02467]
[1778622109060,44.5,80578.04,0.0,-0.99976,0.0,0.02467]
[1778622109095,44.5,80578.04,0.0,-0.99976,0.0,0.02467]
[1778622109308,44.5,80578.04,0.0,-0.99976,0.0,0.02467]
[1778622115704,44.5,80578.97,0.0,-0.99976,0.0,0.02474]
[1778622115811,44.5,80578.97,0.0,-0.99976,0.0,0.02474]
[1778622115818,44.5,80578.97,0.0,-0.99976,0.0,0.02474]
[1778622116060,44.5,80578.97,0.0,-0.99976,0.0,0.02474]
[1778622116455,44.5,80578.98,0.0,-0.99976,0.0,0.02474]
[1778622116557,44.5,80578.98,0.0,-0.99976,0.0,0.02474]
[1778622117201,44.5,80578.98,0.0,-0.99976,0.0,0.02474]
[1778622122320,44.5,80579.75,0.0,-0.99976,0.0,0.02479]
[1778622122766,44.5,80579.75,0.0,-0.99976,0.0,0.02479]
[1778622122808,44.5,80579.75,0.0,-0.99976,0.0,0.02479]
[1778622122836,44.5,80579.75,0.0,-0.99976,0.0,0.02479]
[1778622123059,44.5,80579.75,0.0,-0.99976,0.0,0.02479]
[1778622124489,44.5,80580.39,0.0,-0.99976,0.0,0.02484]
[1778622124559,44.5,80580.39,0.0,-0.99976,0.0,0.02484]
[1778622125341,44.5,80576.55,0.0,-0.99976,0.0,0.02457]
[1778622126305,44.5,80576.55,0.0,-0.99976,0.0,0.02457]
[1778622126336,44.5,80576.55,0.0,-0.99976,0.0,0.02457]
[1778622126348,44.5,80572.94,0.0,-0.99977,0.0,0.02431]
[1778622126559,44.5,80572.94,0.0,-0.99977,0.0,0.02431]
[1778622130308,44.5,80573.1,0.0,-0.99977,0.0,0.02433]
[1778622130379,44.5,80573.1,0.0,-0.99977,0.0,0.02433]
[1778622131456,44.5,80574.21,0.0,-0.99976,0.0,0.0244]
[1778622131557,44.5,80574.21,0.0,-0.99976,0.0,0.0244]
[1778622132313,44.5,80574.21,0.0,-0.99976,0.0,0.0244]
[1778622132390,44.5,80574.66,0.0,-0.99976,0.0,0.02443]
[1778622132553,44.5,80574.66,0.0,-0.99976,0.0,0.02443]
[1778622133992,44.5,80574.84,0.0,-0.99976,0.0,0.02445]
[1778622134311,44.5,80574.84,0.0,-0.99976,0.0,0.02445]
[1778622134486,44.5,80575.0,0.0,-0.99976,0.0,0.02446]
[1778622138309,44.5,80575.01,0.0,-0.99976,0.0,0.02446]
[1778622138820,44.5,80575.01,0.0,-0.99976,0.0,0.02446]
[1778622139933,44.5,80575.01,0.0,-0.99976,0.0,0.02446]
[1778622140313,44.5,80575.01,0.0,-0.99976,0.0,0.02446]
[1778622140341,44.5,80575.01,0.0,-0.99976,0.0,0.02446]
[1778622140560,44.5,80575.01,0.0,-0.99976,0.0,0.02446]
[1778622140865,44.5,80575.01,0.0,-0.99976,0.0,0.02446]
[1778622142314,44.5,80575.21,0.0,-0.99976,0.0,0.02447]
[1778622142348,44.5,80575.38,0.0,-0.99976,0.0,0.02448]
[1778622142559,44.5,80575.38,0.0,-0.99976,0.0,0.02448]
[1778622144313,44.5,80575.29,0.0,-0.99976,0.0,0.02448]
[1778622145098,44.5,80575.24,0.0,-0.99976,0.0,0.02447]
[1778622151679,44.5,80575.07,0.0,-0.99976,0.0,0.02446]
[1778622151729,44.5,80575.62,0.0,-0.99977,0.0,0.02424]
[1778622154310,44.5,80575.74,0.0,-0.99977,0.0,0.02425]
[1778622154502,44.5,80575.79,0.0,-0.99977,0.0,0.02425]
[1778622156617,44.5,80576.52,0.0,-0.99977,0.0,0.0243]
[1778622160828,44.5,80576.54,0.0,-0.99977,0.0,0.0243]
[1778622161061,44.5,80576.54,0.0,-0.99977,0.0,0.0243]
[1778622161242,44.5,80576.54,0.0,-0.99977,0.0,0.0243]
[1778622161255,44.5,80576.54,0.0,-0.99977,0.0,0.0243]
[1778622161307,44.5,80576.54,0.0,-0.99977,0.0,0.0243]
[1778622161343,44.5,80576.56,0.0,-0.99977,0.0,0.0243]
[1778622164921,44.5,80576.71,0.0,-0.99977,0.0,0.02431]
[1778622165435,44.5,80576.71,0.0,-0.99977,0.0,0.02431]
[1778622165796,44.5,80577.55,0.0,-0.99976,0.0,0.02437]
[1778622165809,44.5,80577.55,0.0,-0.99976,0.0,0.02437]
[1778622165877,44.5,80578.54,0.0,-0.99976,0.0,0.02444]
[1778622170480,44.5,80578.64,0.0,-0.99976,0.0,0.02445]
[1778622170493,44.5,80578.64,0.0,-0.99976,0.0,0.02445]
[1778622170557,44.5,80578.64,0.0,-0.99976,0.0,0.02445]
[1778622170723,44.5,80578.64,0.0,-0.99976,0.0,0.02445]
[1778622174312,44.5,80578.51,0.0,-0.99976,0.0,0.02444]
[1778622174421,44.5,80578.51,0.0,-0.99976,0.0,0.02444]
[1778622178312,44.5,80578.53,0.0,-0.99976,0.0,0.02444]
[1778622178560,44.5,80578.53,0.0,-0.99976,0.0,0.02444]
[1778622179914,44.5,80578.53,0.0,-0.99976,0.0,0.02444]
[1778622180205,44.5,80578.53,0.0,-0.99976,0.0,0.02444]
[1778622182312,44.5,80578.59,0.0,-0.99976,0.0,0.02445]
[1778622182616,44.5,80578.59,0.0,-0.99976,0.0,0.02445]
[1778622184032,44.5,80578.59,0.0,-0.99976,0.0,0.02445]
[1778622184060,44.5,80578.59,0.0,-0.99976,0.0,0.02445]
[1778622184133,44.5,80578.59,0.0,-0.99976,0.0,0.02445]
[1778622184853,44.5,80578.59,0.0,-0.99976,0.0,0.02445]
[1778622185094,44.5,80578.59,0.0,-0.99976,0.0,0.02445]
[1778622186312,44.5,80578.61,0.0,-0.99976,0.0,0.02445]
[1778622186483,44.5,80578.61,0.0,-0.99976,0.0,0.02445]
[1778622188310,44.5,80578.66,0.0,-0.99976,0.0,0.02445]
[1778622188790,44.5,80578.37,0.0,-0.99976,0.0,0.02443]
[1778622190309,44.5,80579.06,0.0,-0.99976,0.0,0.02448]
[1778622190487,44.5,80578.92,0.0,-0.99976,0.0,0.02447]
[1778622194309,44.5,80578.86,0.0,-0.99976,0.0,0.02446]
[1778622195164,44.5,80578.95,0.0,-0.99976,0.0,0.02447]
[1778622199937,44.5,80578.87,0.0,-0.99976,0.0,0.02447]
[1778622200198,44.5,80578.87,0.0,-0.99976,0.0,0.02447]
[1778622202694,44.5,80579.14,0.0,-0.99976,0.0,0.02448]
[1778622202807,44.5,80579.14,0.0,-0.99976,0.0,0.02448]
[1778622202811,44.5,80579.14,0.0,-0.99976,0.0,0.02448]
[1778622202885,44.5,80575.75,0.0,-0.99977,0.0,0.02425]
[1778622204600,44.5,80576.01,0.0,-0.99977,0.0,0.02427]
[1778622204952,44.5,80576.01,0.0,-0.99977,0.0,0.02427]
[1778622205410,44.5,80576.01,0.0,-0.99977,0.0,0.02427]
[1778622205035,44.5,80575.73,0.0,-0.99977,0.0,0.02425]
[1778622207857,44.5,80575.77,0.0,-0.99977,0.0,0.02425]
[1778622207978,44.5,80575.77,0.0,-0.99977,0.0,0.02425]
[1778622212955,44.5,80575.82,0.0,-0.99977,0.0,0.02399]
[1778622216705,44.5,80575.73,0.0,-0.99977,0.0,0.02399]
[1778622220065,44.5,80575.08,0.0,-0.99977,0.0,0.02394]
[1778622220217,44.5,80575.08,0.0,-0.99977,0.0,0.02394]
[1778622222062,44.5,80575.08,0.0,-0.99977,0.0,0.02394]
[1778622222185,44.5,80575.08,0.0,-0.99977,0.0,0.02394]
[1778622225428,44.5,80573.94,0.0,-0.99977,0.0,0.02386]
[1778622231082,44.5,80572.92,0.0,-0.99977,0.0,0.02379]
[1778622233392,44.5,80572.55,0.0,-0.99977,0.0,0.02377]
[1778622233411,44.5,80569.12,0.0,-0.99977,0.0,0.02354]
[1778622233539,44.5,80569.12,0.0,-0.99977,0.0,0.02354]
[1778622234104,44.5,80564.93,0.0,-0.99978,0.0,0.02326]
[1778622235111,44.5,80562.23,0.0,-0.99978,0.0,0.02308]
[1778622236119,44.5,80558.05,0.0,-0.99978,0.0,0.0228]
[1778622237125,44.5,80541.78,0.0,-0.99979,0.0,0.02176]
[1778622238132,44.5,80534.47,0.0,-0.9998,0.0,0.0213]
[1778622239139,44.5,80531.2,0.0,-0.9998,0.0,0.0211]
[1778622239958,44.5,80531.2,0.0,-0.9998,0.0,0.0211]
[1778622240073,44.5,80531.2,0.0,-0.9998,0.0,0.0211]
[1778622240291,44.5,80531.2,0.0,-0.9998,0.0,0.0211]
[1778622242913,44.5,80531.52,0.0,-0.9998,0.0,0.02112]
[1778622243045,44.5,80531.52,0.0,-0.9998,0.0,0.02112]
[1778622243167,44.5,80531.63,0.0,-0.9998,0.0,0.02113]
[1778622247274,44.5,80531.79,0.0,-0.9998,0.0,0.02114]
[1778622247309,44.5,80531.79,0.0,-0.9998,0.0,0.02114]
[1778622247319,44.5,80531.79,0.0,-0.9998,0.0,0.02114]
[1778622247557,44.5,80532.17,0.0,-0.9998,0.0,0.02116]
[1778622249955,44.5,80532.17,0.0,-0.9998,0.0,0.02116]
[1778622250058,44.5,80532.17,0.0,-0.9998,0.0,0.02116]
[1778622250230,44.5,80532.17,0.0,-0.9998,0.0,0.02116]
[1778622250307,44.5,80532.17,0.0,-0.9998,0.0,0.02116]
[1778622251223,44.5,80534.24,0.0,-0.9998,0.0,0.02129]
[1778622252230,44.5,80536.89,0.0,-0.99979,0.0,0.02145]
[1778622253237,44.5,80540.45,0.0,-0.99979,0.0,0.02167]
[1778622253988,44.5,80540.45,0.0,-0.99979,0.0,0.02167]
[1778622254071,44.5,80540.45,0.0,-0.99979,0.0,0.02167]
[1778622254244,44.5,80542.11,0.0,-0.99979,0.0,0.02178]
[1778622255151,44.5,80542.11,0.0,-0.99979,0.0,0.02178]
[1778622255220,44.5,80542.11,0.0,-0.99979,0.0,0.02178]
[1778622255310,44.5,80542.11,0.0,-0.99979,0.0,0.02178]
[1778622260286,44.5,80544.22,0.0,-0.99979,0.0,0.02191]
[1778622261732,44.5,80544.27,0.0,-0.99979,0.0,0.02191]
[1778622262066,44.5,80544.27,0.0,-0.99979,0.0,0.02191]
[1778622262135,44.5,80544.27,0.0,-0.99979,0.0,0.02191]
[1778622262311,44.5,80544.27,0.0,-0.99979,0.0,0.02191]
[1778622263308,44.5,80546.47,0.0,-0.99979,0.0,0.02205]
[1778622263955,44.5,80546.47,0.0,-0.99979,0.0,0.02205]
[1778622264060,44.5,80546.47,0.0,-0.99979,0.0,0.02205]
[1778622264315,44.5,80546.36,0.0,-0.99979,0.0,0.02204]
[1778622266685,44.5,80547.03,0.0,-0.99979,0.0,0.02209]
[1778622270066,44.5,80546.91,0.0,-0.99979,0.0,0.02208]
[1778622270259,44.5,80546.91,0.0,-0.99979,0.0,0.02208]
[1778622270309,44.5,80546.91,0.0,-0.99979,0.0,0.02208]
[1778622271364,44.5,80546.94,0.0,-0.99979,0.0,0.02184]
[1778622276393,44.5,80547.87,0.0,-0.99979,0.0,0.0219]
[1778622276450,44.5,80547.87,0.0,-0.99979,0.0,0.0219]
[1778622276490,44.5,80549.02,0.0,-0.99979,0.0,0.02197]
[1778622276569,44.5,80549.02,0.0,-0.99979,0.0,0.02197]
[1778622276576,44.5,80549.02,0.0,-0.99979,0.0,0.02197]
[1778622276806,44.5,80549.02,0.0,-0.99979,0.0,0.02197]
[1778622282441,44.5,80549.94,0.0,-0.99979,0.0,0.02203]
[1778622284455,44.5,80552.05,0.0,-0.99979,0.0,0.02217]
[1778622285462,44.5,80554.78,0.0,-0.99979,0.0,0.02234]
[1778622286469,44.5,80558.19,0.0,-0.99978,0.0,0.02256]
[1778622288132,44.5,80558.67,0.0,-0.99978,0.0,0.02259]
[1778622288187,44.5,80558.67,0.0,-0.99978,0.0,0.02259]
[1778622288278,44.5,80558.67,0.0,-0.99978,0.0,0.02259]
[1778622288310,44.5,80558.67,0.0,-0.99978,0.0,0.02259]
[1778622288483,44.5,80558.88,0.0,-0.99978,0.0,0.02261]
[1778622290497,44.5,80561.22,0.0,-0.99978,0.0,0.02276]
[1778622295532,44.5,80562.26,0.0,-0.99978,0.0,0.02283]
[1778622297255,44.5,80562.27,0.0,-0.99978,0.0,0.02283]
[1778622297309,44.5,80562.27,0.0,-0.99978,0.0,0.02283]
[1778622297312,44.5,80562.27,0.0,-0.99978,0.0,0.02283]
[1778622297367,44.5,80562.27,0.0,-0.99978,0.0,0.02283]
[1778622297558,44.5,80562.27,0.0,-0.99978,0.0,0.02283]
[1778622297546,44.5,80563.46,0.0,-0.99978,0.0,0.02291]
[1778622299945,44.5,80563.54,0.0,-0.99978,0.0,0.02291]
[1778622300059,44.5,80563.54,0.0,-0.99978,0.0,0.02291]
[1778622300335,44.5,80563.54,0.0,-0.99978,0.0,0.02291]
[1778622300566,44.5,80563.54,0.0,-0.99978,0.0,0.02291]
[1778622300567,44.5,80565.56,0.0,-0.99978,0.0,0.02305]
[1778622305602,44.5,80569.38,0.0,-0.99978,0.0,0.0233]
[1778622310637,44.5,80569.41,0.0,-0.99978,0.0,0.0233]
[1778622312330,44.5,80569.41,0.0,-0.99978,0.0,0.0233]
[1778622312424,44.5,80569.41,0.0,-0.99978,0.0,0.0233]
[1778622312432,44.5,80569.41,0.0,-0.99978,0.0,0.0233]
[1778622312561,44.5,80569.41,0.0,-0.99978,0.0,0.0233]
[1778622312525,44.5,80569.41,0.0,-0.99978,0.0,0.0233]
[1778622318693,44.5,80560.57,0.0,-0.99978,0.0,0.02272]
[1778622319700,44.5,80555.63,0.0,-0.99978,0.0,0.0224]
[1778622320707,44.5,80552.28,0.0,-0.99979,0.0,0.02218]
[1778622321614,44.5,80552.28,0.0,-0.99979,0.0,0.02218]
[1778622321672,44.5,80552.28,0.0,-0.99979,0.0,0.02218]
[1778622321682,44.5,80552.28,0.0,-0.99979,0.0,0.02218]
[1778622321808,44.5,80552.28,0.0,-0.99979,0.0,0.02218]
[1778622321872,44.5,80551.19,0.0,-0.99979,0.0,0.02211]
[1778622324735,44.5,80547.75,0.0,-0.99979,0.0,0.02189]
[1778622326693,44.5,80547.72,0.0,-0.99979,0.0,0.02189]
[1778622328070,44.5,80547.4,0.0,-0.99979,0.0,0.02187]
[1778622328255,44.5,80547.4,0.0,-0.99979,0.0,0.02187]
[1778622328311,44.5,80547.4,0.0,-0.99979,0.0,0.02187]
[1778622328778,44.5,80547.14,0.0,-0.99979,0.0,0.02185]
[1778622328809,44.5,80547.14,0.0,-0.99979,0.0,0.02185]
[1778622328880,44.5,80547.07,0.0,-0.99979,0.0,0.02185]
[1778622330777,44.5,80543.27,0.0,-0.99979,0.0,0.02161]
[1778622331785,44.5,80540.43,0.0,-0.9998,0.0,0.0212]
[1778622332740,44.5,80540.43,0.0,-0.9998,0.0,0.0212]
[1778622332812,44.5,80540.43,0.0,-0.9998,0.0,0.0212]
[1778622332862,44.5,80540.43,0.0,-0.9998,0.0,0.0212]
[1778622333062,44.5,80540.43,0.0,-0.9998,0.0,0.0212]
[1778622333085,44.5,80538.74,0.0,-0.9998,0.0,0.0211]
[1778622336578,44.5,80537.74,0.0,-0.9998,0.0,0.02103]
[1778622336808,44.5,80536.6,0.0,-0.9998,0.0,0.02096]
[1778622336888,44.5,80532.65,0.0,-0.9998,0.0,0.02073]
[1778622337826,44.5,80525.61,0.0,-0.99981,0.0,0.02031]
[1778622338834,44.5,80530.32,0.0,-0.9998,0.0,0.02059]
[1778622341170,44.5,80531.11,0.0,-0.9998,0.0,0.02063]
[1778622341240,44.5,80531.11,0.0,-0.9998,0.0,0.02063]
[1778622341310,44.5,80531.11,0.0,-0.9998,0.0,0.02063]
[1778622341379,44.5,80532.92,0.0,-0.9998,0.0,0.02074]
[1778622341753,44.5,80532.92,0.0,-0.9998,0.0,0.02074]
[1778622344063,44.5,80534.22,0.0,-0.9998,0.0,0.02082]
[1778622344197,44.5,80534.22,0.0,-0.9998,0.0,0.02082]
[1778622344311,44.5,80534.22,0.0,-0.9998,0.0,0.02082]
[1778622344646,44.5,80534.62,0.0,-0.9998,0.0,0.02084]
[1778622344814,44.5,80534.62,0.0,-0.9998,0.0,0.02084]
[1778622344875,44.5,80534.9,0.0,-0.9998,0.0,0.02086]
[1778622351924,44.5,80533.75,0.0,-0.9998,0.0,0.02079]
[1778622352931,44.5,80531.57,0.0,-0.9998,0.0,0.02066]
[1778622353955,44.5,80531.57,0.0,-0.9998,0.0,0.02066]
[1778622354065,44.5,80531.57,0.0,-0.9998,0.0,0.02066]
[1778622354179,44.5,80531.57,0.0,-0.9998,0.0,0.02066]
[1778622354311,44.5,80531.57,0.0,-0.9998,0.0,0.02066]
[1778622354376,44.5,80531.57,0.0,-0.9998,0.0,0.02066]
[1778622354408,44.5,80530.64,0.0,-0.9998,0.0,0.02061]
[1778622355952,44.5,80529.16,0.0,-0.9998,0.0,0.02052]
[1778622358059,44.5,80528.86,0.0,-0.9998,0.0,0.0205]
[1778622358230,44.5,80528.86,0.0,-0.9998,0.0,0.0205]
[1778622358303,44.5,80526.39,0.0,-0.99981,0.0,0.02035]
[1778622358973,44.5,80523.13,0.0,-0.99981,0.0,0.02016]
[1778622359916,44.5,80523.13,0.0,-0.99981,0.0,0.02016]
[1778622360068,44.5,80523.13,0.0,-0.99981,0.0,0.02016]
[1778622360187,44.5,80523.13,0.0,-0.99981,0.0,0.02016]
[1778622360313,44.5,80523.13,0.0,-0.99981,0.0,0.02016]
[1778622360413,44.5,80523.13,0.0,-0.99981,0.0,0.02016]
[1778622360707,44.5,80523.44,0.0,-0.99981,0.0,0.02018]
[1778622360809,44.5,80523.44,0.0,-0.99981,0.0,0.02018]
[1778622360987,44.5,80523.22,0.0,-0.99981,0.0,0.02017]
[1778622361994,44.5,80525.81,0.0,-0.99981,0.0,0.02032]
[1778622364059,44.5,80527.16,0.0,-0.9998,0.0,0.0204]
[1778622364320,44.5,80527.16,0.0,-0.9998,0.0,0.0204]
[1778622366065,44.5,80528.35,0.0,-0.9998,0.0,0.02047]
[1778622366192,44.5,80528.35,0.0,-0.9998,0.0,0.02047]
[1778622366726,44.5,80528.63,0.0,-0.9998,0.0,0.02049]
[1778622368578,44.5,80529.22,0.0,-0.9998,0.0,0.02052]
[1778622368617,44.5,80530.01,0.0,-0.9998,0.0,0.02057]
[1778622368808,44.5,80530.01,0.0,-0.9998,0.0,0.02057]
[1778622372204,44.5,80531.48,0.0,-0.9998,0.0,0.02066]
[1778622372535,44.5,80531.48,0.0,-0.9998,0.0,0.02066]
[1778622372559,44.5,80531.48,0.0,-0.9998,0.0,0.02066]
[1778622373289,44.5,80531.64,0.0,-0.9998,0.0,0.02066]
[1778622374978,44.5,80531.94,0.0,-0.9998,0.0,0.02068]
[1778622375377,44.5,80531.94,0.0,-0.9998,0.0,0.02068]
[1778622376063,44.5,80531.94,0.0,-0.9998,0.0,0.02068]
[1778622376305,44.5,80531.94,0.0,-0.9998,0.0,0.02068]
[1778622376607,44.5,80531.94,0.0,-0.9998,0.0,0.02068]
[1778622378074,44.5,80532.53,0.0,-0.9998,0.0,0.02072]
[1778622378243,44.5,80532.53,0.0,-0.9998,0.0,0.02072]
[1778622378344,44.5,80532.53,0.0,-0.9998,0.0,0.02072]
[1778622378557,44.5,80532.53,0.0,-0.9998,0.0,0.02072]
[1778622378587,44.5,80532.53,0.0,-0.9998,0.0,0.02072]
[1778622381393,44.5,80532.53,0.0,-0.9998,0.0,0.02072]
[1778622381561,44.5,80532.53,0.0,-0.9998,0.0,0.02072]
[1778622381644,44.5,80532.53,0.0,-0.9998,0.0,0.02072]
[1778622381613,44.5,80535.08,0.0,-0.9998,0.0,0.02087]
[1778622381810,44.5,80535.08,0.0,-0.9998,0.0,0.02087]
[1778622382135,44.5,80537.01,0.0,-0.9998,0.0,0.02099]
[1778622384149,44.5,80538.57,0.0,-0.9998,0.0,0.02108]
[1778622389184,44.5,80538.85,0.0,-0.9998,0.0,0.0211]
[1778622391198,44.5,80539.9,0.0,-0.9998,0.0,0.02093]
[1778622392205,44.5,80542.72,0.0,-0.9998,0.0,0.02111]
[1778622393789,44.5,80542.84,0.0,-0.9998,0.0,0.02111]
[1778622393808,44.5,80542.84,0.0,-0.9998,0.0,0.02111]
[1778622394034,44.5,80542.84,0.0,-0.9998,0.0,0.02111]
[1778622394063,44.5,80542.84,0.0,-0.9998,0.0,0.02111]
[1778622394080,44.5,80542.84,0.0,-0.9998,0.0,0.02111]
[1778622394310,44.5,80542.84,0.0,-0.9998,0.0,0.02111]
[1778622394411,44.5,80542.87,0.0,-0.9998,0.0,0.02111]
[1778622399981,44.5,80542.94,0.0,-0.9998,0.0,0.02112]
[1778622400313,44.5,80542.94,0.0,-0.9998,0.0,0.02112]
[1778622402893,44.5,80542.97,0.0,-0.9998,0.0,0.02112]
[1778622403058,44.5,80542.97,0.0,-0.9998,0.0,0.02112]
[1778622403380,44.5,80542.97,0.0,-0.9998,0.0,0.02112]
[1778622404289,44.5,80544.85,0.0,-0.9998,0.0,0.02124]
[1778622405296,44.5,80548.37,0.0,-0.99979,0.0,0.02145]
[1778622406746,44.5,80549.63,0.0,-0.99979,0.0,0.02153]
[1778622406812,44.5,80549.63,0.0,-0.99979,0.0,0.02153]
[1778622407310,44.5,80550.03,0.0,-0.99979,0.0,0.02156]
[1778622409328,44.5,80551.92,0.0,-0.99979,0.0,0.02168]
[1778622413711,44.5,80553.25,0.0,-0.99979,0.0,0.02176]
[1778622413790,44.5,80553.25,0.0,-0.99979,0.0,0.02176]
[1778622413808,44.5,80553.25,0.0,-0.99979,0.0,0.02176]
[1778622413936,44.5,80553.25,0.0,-0.99979,0.0,0.02176]
[1778622416059,44.5,80553.34,0.0,-0.99979,0.0,0.02177]
[1778622416553,44.5,80553.34,0.0,-0.99979,0.0,0.02177]
[1778622418061,44.5,80553.15,0.0,-0.99979,0.0,0.02175]
[1778622418171,44.5,80553.15,0.0,-0.99979,0.0,0.02175]
[1778622422070,44.5,80553.36,0.0,-0.99979,0.0,0.02177]
[1778622422145,44.5,80553.36,0.0,-0.99979,0.0,0.02177]
[1778622422419,44.5,80559.16,0.0,-0.99979,0.0,0.02213]
[1778622423448,44.5,80559.16,0.0,-0.99979,0.0,0.02213]
[1778622423559,44.5,80559.16,0.0,-0.99979,0.0,0.02213]
[1778622423659,44.5,80565.93,0.0,-0.99978,0.0,0.02257]
[1778622424433,44.5,80568.17,0.0,-0.99978,0.0,0.02272]
[1778622425440,44.5,80570.21,0.0,-0.99978,0.0,0.02285]
[1778622425843,44.5,80570.21,0.0,-0.99978,0.0,0.02285]
[1778622425856,44.5,80570.21,0.0,-0.99978,0.0,0.02285]
[1778622426071,44.5,80570.21,0.0,-0.99978,0.0,0.02285]
[1778622426126,44.5,80570.21,0.0,-0.99978,0.0,0.02285]
[1778622426308,44.5,80570.21,0.0,-0.99978,0.0,0.02285]
[1778622426340,44.5,80570.21,0.0,-0.99978,0.0,0.02285]
[1778622426447,44.5,80568.29,0.0,-0.99978,0.0,0.02273]
[1778622426736,44.5,80568.29,0.0,-0.99978,0.0,0.02273]
[1778622427454,44.5,80566.38,0.0,-0.99978,0.0,0.0226]
[1778622430065,44.5,80566.34,0.0,-0.99978,0.0,0.0226]
[1778622430521,44.5,80566.34,0.0,-0.99978,0.0,0.0226]
[1778622432586,44.5,80565.0,0.0,-0.99978,0.0,0.02251]
[1778622432633,44.5,80563.48,0.0,-0.99978,0.0,0.02241]
[1778622432810,44.5,80563.48,0.0,-0.99978,0.0,0.02241]
[1778622433714,44.5,80563.48,0.0,-0.99978,0.0,0.02241]
[1778622433724,44.5,80563.48,0.0,-0.99978,0.0,0.02241]
[1778622433807,44.5,80563.96,0.0,-0.99978,0.0,0.02244]
[1778622433999,44.5,80563.96,0.0,-0.99978,0.0,0.02244]
[1778622436063,44.5,80564.23,0.0,-0.99978,0.0,0.02246]
[1778622436552,44.5,80564.23,0.0,-0.99978,0.0,0.02246]
[1778622436795,44.5,80564.23,0.0,-0.99978,0.0,0.02246]
[1778622438189,44.5,80564.23,0.0,-0.99978,0.0,0.02246]
[1778622440069,44.5,80563.95,0.0,-0.99978,0.0,0.02244]
[1778622440319,44.5,80563.95,0.0,-0.99978,0.0,0.02244]
[1778622444065,44.5,80563.99,0.0,-0.99978,0.0,0.02245]
[1778622444352,44.5,80563.99,0.0,-0.99978,0.0,0.02245]
[1778622446065,44.5,80564.0,0.0,-0.99978,0.0,0.02245]
[1778622446299,44.5,80564.0,0.0,-0.99978,0.0,0.02245]
[1778622449945,44.5,80564.0,0.0,-0.99978,0.0,0.02245]
[1778622450067,44.5,80564.0,0.0,-0.99978,0.0,0.02245]
[1778622450349,44.5,80564.0,0.0,-0.99978,0.0,0.02245]
[1778622451660,44.5,80564.0,0.0,-0.99978,0.0,0.02245]
[1778622451761,44.5,80564.0,0.0,-0.99979,0.0,0.0222]
[1778622456076,44.5,80564.12,0.0,-0.99979,0.0,0.02221]
[1778622456312,44.5,80564.12,0.0,-0.99979,0.0,0.02221]
[1778622456591,44.5,80564.12,0.0,-0.99979,0.0,0.02221]
[1778622456657,44.5,80564.02,0.0,-0.99979,0.0,0.0222]
[1778622458062,44.5,80564.02,0.0,-0.99979,0.0,0.0222]
[1778622458729,44.5,80564.02,0.0,-0.99979,0.0,0.0222]
[1778622459935,44.5,80564.16,0.0,-0.99979,0.0,0.02221]
[1778622460319,44.5,80564.16,0.0,-0.99979,0.0,0.02221]
[1778622461171,44.5,80564.1,0.0,-0.99979,0.0,0.02221]
[1778622462059,44.5,80564.02,0.0,-0.99979,0.0,0.0222]
[1778622462411,44.5,80564.02,0.0,-0.99979,0.0,0.0222]
[1778622464715,44.5,80560.81,0.0,-0.99979,0.0,0.022]
[1778622465873,44.5,80559.93,0.0,-0.99979,0.0,0.02194]
[1778622465979,44.5,80559.93,0.0,-0.99979,0.0,0.02194]
[1778622466059,44.5,80559.93,0.0,-0.99979,0.0,0.02194]
[1778622466152,44.5,80559.93,0.0,-0.99979,0.0,0.02194]
[1778622466360,44.5,80559.93,0.0,-0.99979,0.0,0.02194]
[1778622466565,44.5,80559.93,0.0,-0.99979,0.0,0.02194]
[1778622466729,44.5,80558.63,0.0,-0.99979,0.0,0.02186]
[1778622470058,44.5,80558.35,0.0,-0.99979,0.0,0.02184]
[1778622470449,44.5,80558.35,0.0,-0.99979,0.0,0.02184]
[1778622472058,44.5,80557.92,0.0,-0.99979,0.0,0.02181]
[1778622472447,44.5,80557.92,0.0,-0.99979,0.0,0.02181]
[1778622475792,44.5,80555.72,0.0,-0.99979,0.0,0.02168]
[1778622477106,44.5,80555.72,0.0,-0.99979,0.0,0.02168]
[1778622477118,44.5,80555.72,0.0,-0.99979,0.0,0.02168]
[1778622477308,44.5,80555.72,0.0,-0.99979,0.0,0.02168]
[1778622477475,44.5,80555.72,0.0,-0.99979,0.0,0.02168]
[1778622477597,44.5,80555.72,0.0,-0.99979,0.0,0.02168]
[1778622477628,44.5,80555.66,0.0,-0.99979,0.0,0.02167]
[1778622477809,44.5,80555.66,0.0,-0.99979,0.0,0.02167]
[1778622480062,44.5,80555.13,0.0,-0.99979,0.0,0.02164]
[1778622480346,44.5,80555.13,0.0,-0.99979,0.0,0.02164]
[1778622482059,44.5,80555.05,0.0,-0.99979,0.0,0.02163]
[1778622482113,44.5,80555.05,0.0,-0.99979,0.0,0.02163]
[1778622486064,44.5,80554.63,0.0,-0.99979,0.0,0.02161]
[1778622486211,44.5,80554.63,0.0,-0.99979,0.0,0.02161]
[1778622489498,44.5,80554.74,0.0,-0.99979,0.0,0.02161]
[1778622490064,44.5,80554.74,0.0,-0.99979,0.0,0.02161]
[1778622490269,44.5,80554.74,0.0,-0.99979,0.0,0.02161]
[1778622494061,44.5,80554.74,0.0,-0.99979,0.0,0.02161]
[1778622494600,44.5,80554.74,0.0,-0.99979,0.0,0.02161]
[1778622498066,44.5,80554.52,0.0,-0.99979,0.0,0.0216]
[1778622498247,44.5,80554.52,0.0,-0.99979,0.0,0.0216]
[1778622499171,44.5,80554.52,0.0,-0.99979,0.0,0.0216]
[1778622499306,44.5,80554.52,0.0,-0.99979,0.0,0.0216]
[1778622499649,44.5,80554.52,0.0,-0.99979,0.0,0.0216]
[1778622500060,44.5,80554.52,0.0,-0.99979,0.0,0.0216]
[1778622500225,44.5,80554.52,0.0,-0.99979,0.0,0.0216]
[1778622502062,44.5,80554.46,0.0,-0.99979,0.0,0.0216]
[1778622502199,44.5,80554.46,0.0,-0.99979,0.0,0.0216]
[1778622506060,44.5,80554.45,0.0,-0.99979,0.0,0.0216]
[1778622506871,44.5,80554.45,0.0,-0.99979,0.0,0.0216]
[1778622511043,44.5,80554.44,0.0,-0.99979,0.0,0.02136]
[1778622513057,44.5,80551.06,0.0,-0.9998,0.0,0.02115]
[1778622517644,44.5,80551.21,0.0,-0.9998,0.0,0.02116]
[1778622517807,44.5,80551.21,0.0,-0.9998,0.0,0.02116]
[1778622517819,44.5,80551.26,0.0,-0.9998,0.0,0.02116]
[1778622518562,44.5,80551.26,0.0,-0.9998,0.0,0.02116]
[1778622518660,44.5,80551.15,0.0,-0.9998,0.0,0.02115]
[1778622520057,44.5,80551.73,0.0,-0.9998,0.0,0.02119]
[1778622520069,44.5,80551.73,0.0,-0.9998,0.0,0.02119]
[1778622525141,44.5,80549.56,0.0,-0.9998,0.0,0.02106]
[1778622527462,44.5,80549.42,0.0,-0.9998,0.0,0.02105]
[1778622527557,44.5,80549.42,0.0,-0.9998,0.0,0.02105]
[1778622527563,44.5,80549.09,0.0,-0.9998,0.0,0.02103]
[1778622531197,44.5,80549.05,0.0,-0.9998,0.0,0.02103]
[1778622531310,44.5,80549.05,0.0,-0.9998,0.0,0.02103]
[1778622531351,44.5,80547.92,0.0,-0.9998,0.0,0.02096]
[1778622537225,44.5,80546.73,0.0,-0.9998,0.0,0.02088]
[1778622542260,44.5,80545.62,0.0,-0.9998,0.0,0.02082]
[1778622546889,44.5,80544.53,0.0,-0.9998,0.0,0.02075]
[1778622548065,44.5,80543.75,0.0,-0.9998,0.0,0.0207]
[1778622548207,44.5,80543.75,0.0,-0.9998,0.0,0.0207]
[1778622553846,44.5,80543.33,0.0,-0.9998,0.0,0.02068]
[1778622554063,44.5,80542.04,0.0,-0.9998,0.0,0.0206]
[1778622554516,44.5,80542.04,0.0,-0.9998,0.0,0.0206]
[1778622554559,44.5,80542.04,0.0,-0.9998,0.0,0.0206]
[1778622554584,44.5,80542.04,0.0,-0.9998,0.0,0.0206]
[1778622554807,44.5,80542.04,0.0,-0.9998,0.0,0.0206]
[1778622554821,44.5,80541.01,0.0,-0.9998,0.0,0.02054]
[1778622557365,44.5,80539.03,0.0,-0.9998,0.0,0.02042]
[1778622561114,44.5,80538.19,0.0,-0.9998,0.0,0.02037]
[1778622561310,44.5,80538.19,0.0,-0.9998,0.0,0.02037]
[1778622561393,44.5,80538.18,0.0,-0.9998,0.0,0.02037]
[1778622564324,44.5,80537.25,0.0,-0.99981,0.0,0.02032]
[1778622564338,44.5,80537.25,0.0,-0.99981,0.0,0.02032]
[1778622564560,44.5,80537.25,0.0,-0.99981,0.0,0.02032]
[1778622570456,44.5,80536.12,0.0,-0.99981,0.0,0.02025]
[1778622571795,44.5,80536.12,0.0,-0.99981,0.0,0.02025]
[1778622571810,44.5,80536.12,0.0,-0.99981,0.0,0.02025]
[1778622571463,44.5,80534.58,0.0,-0.99981,0.0,0.01993]
[1778622572804,44.5,80534.58,0.0,-0.99981,0.0,0.01993]
[1778622572836,44.5,80533.36,0.0,-0.99981,0.0,0.01986]
[1778622572877,44.5,80533.36,0.0,-0.99981,0.0,0.01986]
[1778622573064,44.5,80533.36,0.0,-0.99981,0.0,0.01986]
[1778622574955,44.5,80531.76,0.0,-0.99981,0.0,0.01977]
[1778622575276,44.5,80531.76,0.0,-0.99981,0.0,0.01977]
[1778622578010,44.5,80530.54,0.0,-0.99981,0.0,0.0197]
[1778622578066,44.5,80530.54,0.0,-0.99981,0.0,0.0197]
[1778622578513,44.5,80529.85,0.0,-0.99981,0.0,0.01966]
[1778622580063,44.5,80529.83,0.0,-0.99981,0.0,0.01966]
[1778622580176,44.5,80529.83,0.0,-0.99981,0.0,0.01966]
[1778622580308,44.5,80529.83,0.0,-0.99981,0.0,0.01966]
[1778622584571,44.5,80516.58,0.0,-0.99982,0.0,0.01891]
[1778622585567,44.5,80503.8,0.0,-0.99983,0.0,0.01821]
[1778622586191,44.5,80503.8,0.0,-0.99983,0.0,0.01821]
[1778622586574,44.5,80495.79,0.0,-0.99983,0.0,0.01779]
[1778622587581,44.5,80497.25,0.0,-0.99983,0.0,0.01787]
[1778622590140,44.5,80496.16,0.0,-0.99983,0.0,0.01781]
[1778622590464,44.5,80496.16,0.0,-0.99983,0.0,0.01781]
[1778622590558,44.5,80496.16,0.0,-0.99983,0.0,0.01781]
[1778622590606,44.5,80496.16,0.0,-0.99983,0.0,0.01781]
[1778622590810,44.5,80496.16,0.0,-0.99983,0.0,0.01781]
[1778622596645,44.5,80495.0,0.0,-0.99983,0.0,0.01775]
[1778622599666,44.5,80493.36,0.0,-0.99983,0.0,0.01766]
[1778622600673,44.5,80487.19,0.0,-0.99984,0.0,0.01734]
[1778622601680,44.5,80485.83,0.0,-0.99984,0.0,0.01727]
[1778622602532,44.5,80485.83,0.0,-0.99984,0.0,0.01727]
[1778622602566,44.5,80485.83,0.0,-0.99984,0.0,0.01727]
[1778622602687,44.5,80486.45,0.0,-0.99984,0.0,0.01731]
[1778622603452,44.5,80486.45,0.0,-0.99984,0.0,0.01731]
[1778622603521,44.5,80486.45,0.0,-0.99984,0.0,0.01731]
[1778622603565,44.5,80486.45,0.0,-0.99984,0.0,0.01731]
[1778622608730,44.5,80486.13,0.0,-0.99984,0.0,0.01729]
[1778622609972,44.5,80486.03,0.0,-0.99984,0.0,0.01728]
[1778622610315,44.5,80486.03,0.0,-0.99984,0.0,0.01728]
[1778622610407,44.5,80486.03,0.0,-0.99984,0.0,0.01728]
[1778622610562,44.5,80486.03,0.0,-0.99984,0.0,0.01728]
[1778622613175,44.5,80485.51,0.0,-0.99984,0.0,0.01726]
[1778622613309,44.5,80485.51,0.0,-0.99984,0.0,0.01726]
[1778622613384,44.5,80485.51,0.0,-0.99984,0.0,0.01726]
[1778622615528,44.5,80485.51,0.0,-0.99984,0.0,0.01726]
[1778622615567,44.5,80485.51,0.0,-0.99984,0.0,0.01726]
[1778622616175,44.5,80485.51,0.0,-0.99984,0.0,0.01726]
[1778622621822,44.5,80486.12,0.0,-0.99984,0.0,0.01729]
[1778622626365,44.5,80485.83,0.0,-0.99984,0.0,0.01727]
[1778622626562,44.5,80485.83,0.0,-0.99984,0.0,0.01727]
[1778622626673,44.5,80485.83,0.0,-0.99984,0.0,0.01727]
[1778622626809,44.5,80485.83,0.0,-0.99984,0.0,0.01727]
[1778622626857,44.5,80487.21,0.0,-0.99984,0.0,0.01734]
[1778622627060,44.5,80487.21,0.0,-0.99984,0.0,0.01734]
[1778622629878,44.5,80489.96,0.0,-0.99983,0.0,0.01749]
[1778622630885,44.5,80499.24,0.0,-0.99983,0.0,0.01797]
[1778622631892,44.5,80509.16,0.0,-0.99983,0.0,0.01829]
[1778622632805,44.5,80509.16,0.0,-0.99983,0.0,0.01829]
[1778622632899,44.5,80511.09,0.0,-0.99982,0.0,0.0184]
[1778622633060,44.5,80511.09,0.0,-0.99982,0.0,0.0184]
[1778622634193,44.5,80511.32,0.0,-0.99982,0.0,0.01841]
[1778622634209,44.5,80511.32,0.0,-0.99982,0.0,0.01841]
[1778622634308,44.5,80511.32,0.0,-0.99982,0.0,0.01841]
[1778622637529,44.5,80510.91,0.0,-0.99982,0.0,0.01839]
[1778622637558,44.5,80510.91,0.0,-0.99982,0.0,0.01839]
[1778622637659,44.5,80510.91,0.0,-0.99982,0.0,0.01839]
[1778622638941,44.5,80514.4,0.0,-0.99982,0.0,0.01858]
[1778622640514,44.5,80514.4,0.0,-0.99982,0.0,0.01858]
[1778622640560,44.5,80514.4,0.0,-0.99982,0.0,0.01858]
[1778622640678,44.5,80514.4,0.0,-0.99982,0.0,0.01858]
[1778622640809,44.5,80514.4,0.0,-0.99982,0.0,0.01858]
[1778622640909,44.5,80516.01,0.0,-0.99982,0.0,0.01867]
[1778622640955,44.5,80518.08,0.0,-0.99982,0.0,0.01878]
[1778622641962,44.5,80519.93,0.0,-0.99982,0.0,0.01888]
[1778622642969,44.5,80522.21,0.0,-0.99982,0.0,0.01901]
[1778622643976,44.5,80524.77,0.0,-0.99982,0.0,0.01915]
[1778622645612,44.5,80524.77,0.0,-0.99982,0.0,0.01915]
[1778622645808,44.5,80524.77,0.0,-0.99982,0.0,0.01915]
[1778622645909,44.5,80529.29,0.0,-0.99981,0.0,0.01941]
[1778622646998,44.5,80530.67,0.0,-0.99981,0.0,0.01949]
[1778622648577,44.5,80530.67,0.0,-0.99981,0.0,0.01949]
[1778622648775,44.5,80530.67,0.0,-0.99981,0.0,0.01949]
[1778622648807,44.5,80530.67,0.0,-0.99981,0.0,0.01949]
[1778622648874,44.5,80531.94,0.0,-0.99981,0.0,0.01956]
[1778622654050,44.5,80530.88,0.0,-0.99981,0.0,0.0195]
[1778622657329,44.5,80530.77,0.0,-0.99981,0.0,0.01949]
[1778622657514,44.5,80530.77,0.0,-0.99981,0.0,0.01949]
[1778622657558,44.5,80530.77,0.0,-0.99981,0.0,0.01949]
[1778622657581,44.5,80530.77,0.0,-0.99981,0.0,0.01949]
[1778622657808,44.5,80530.77,0.0,-0.99981,0.0,0.01949]
[1778622657908,44.5,80530.77,0.0,-0.99981,0.0,0.01949]
[1778622662107,44.5,80528.48,0.0,-0.99981,0.0,0.01936]
[1778622663070,44.5,80528.48,0.0,-0.99981,0.0,0.01936]
[1778622663308,44.5,80528.48,0.0,-0.99981,0.0,0.01936]
[1778622663333,44.5,80528.48,0.0,-0.99981,0.0,0.01936]
[1778622663516,44.5,80528.48,0.0,-0.99981,0.0,0.01936]
[1778622663559,44.5,80528.48,0.0,-0.99981,0.0,0.01936]
[1778622663617,44.5,80527.32,0.0,-0.99982,0.0,0.0193]
[1778622664228,44.5,80524.85,0.0,-0.99982,0.0,0.01916]
[1778622665133,44.5,80523.45,0.0,-0.99982,0.0,0.01908]
[1778622667146,44.5,80521.77,0.0,-0.99982,0.0,0.01899]
[1778622668153,44.5,80518.76,0.0,-0.99982,0.0,0.01882]
[1778622669011,44.5,80518.76,0.0,-0.99982,0.0,0.01882]
[1778622669060,44.5,80518.76,0.0,-0.99982,0.0,0.01882]
[1778622669495,44.5,80518.76,0.0,-0.99982,0.0,0.01882]
[1778622669558,44.5,80518.76,0.0,-0.99982,0.0,0.01882]
[1778622669808,44.5,80518.76,0.0,-0.99982,0.0,0.01882]
[1778622669847,44.5,80520.1,0.0,-0.99982,0.0,0.01889]
[1778622671184,44.5,80514.79,0.0,-0.99982,0.0,0.0186]
[1778622672756,44.5,80510.39,0.0,-0.99982,0.0,0.01836]
[1778622673138,44.5,80510.39,0.0,-0.99982,0.0,0.01836]
[1778622673309,44.5,80510.39,0.0,-0.99982,0.0,0.01836]
[1778622673829,44.5,80504.73,0.0,-0.99983,0.0,0.01806]
[1778622674598,44.5,80504.73,0.0,-0.99983,0.0,0.01806]
[1778622674674,44.5,80504.73,0.0,-0.99983,0.0,0.01806]
[1778622674807,44.5,80504.73,0.0,-0.99983,0.0,0.01806]
[1778622674955,44.5,80504.73,0.0,-0.99983,0.0,0.01806]
[1778622675378,44.5,80504.5,0.0,-0.99983,0.0,0.01805]
[1778622675453,44.5,80503.32,0.0,-0.99983,0.0,0.01798]
[1778622676816,44.5,80503.32,0.0,-0.99983,0.0,0.01798]
[1778622678315,44.5,80502.3,0.0,-0.99983,0.0,0.01793]
[1778622682067,44.5,80501.19,0.0,-0.99983,0.0,0.01787]
[1778622682308,44.5,80501.19,0.0,-0.99983,0.0,0.01787]
[1778622682331,44.5,80499.78,0.0,-0.99983,0.0,0.0178]
[1778622683302,44.5,80499.78,0.0,-0.99983,0.0,0.0178]
[1778622683309,44.5,80499.78,0.0,-0.99983,0.0,0.0178]
[1778622683411,44.5,80498.62,0.0,-0.99983,0.0,0.01773]
[1778622688998,44.5,80499.23,0.0,-0.99983,0.0,0.01777]
[1778622689300,44.5,80498.21,0.0,-0.99983,0.0,0.01771]
[1778622694336,44.5,80492.77,0.0,-0.99984,0.0,0.01723]
[1778622695708,44.5,80492.77,0.0,-0.99984,0.0,0.01723]
[1778622695807,44.5,80492.77,0.0,-0.99984,0.0,0.01723]
[1778622695895,44.5,80490.36,0.0,-0.99984,0.0,0.01711]
[1778622696689,44.5,80490.36,0.0,-0.99984,0.0,0.01711]
[1778622696811,44.5,80490.36,0.0,-0.99984,0.0,0.01711]
[1778622696974,44.5,80489.16,0.0,-0.99984,0.0,0.01705]
[1778622697358,44.5,80488.16,0.0,-0.99984,0.0,0.017]
[1778622699658,44.5,80488.16,0.0,-0.99984,0.0,0.017]
[1778622699806,44.5,80488.16,0.0,-0.99984,0.0,0.017]
[1778622699881,44.5,80490.77,0.0,-0.99984,0.0,0.01713]
[1778622700040,44.5,80490.77,0.0,-0.99984,0.0,0.01713]
[1778622700066,44.5,80490.77,0.0,-0.99984,0.0,0.01713]
[1778622700379,44.5,80496.46,0.0,-0.99983,0.0,0.01742]
[1778622701909,44.5,80496.46,0.0,-0.99983,0.0,0.01742]
[1778622701995,44.5,80498.25,0.0,-0.99983,0.0,0.01751]
[1778622702312,44.5,80498.25,0.0,-0.99983,0.0,0.01751]
[1778622702394,44.5,80498.25,0.0,-0.99983,0.0,0.01751]
[1778622702560,44.5,80498.25,0.0,-0.99983,0.0,0.01751]
[1778622706421,44.5,80500.11,0.0,-0.99983,0.0,0.01761]
[1778622707986,44.5,80500.11,0.0,-0.99983,0.0,0.01761]
[1778622708058,44.5,80500.24,0.0,-0.99983,0.0,0.01762]
[1778622708439,44.5,80504.37,0.0,-0.99983,0.0,0.01783]
[1778622709976,44.5,80504.37,0.0,-0.99983,0.0,0.01783]
[1778622709447,44.5,80506.41,0.0,-0.99983,0.0,0.01794]
[1778622710230,44.5,80506.41,0.0,-0.99983,0.0,0.01794]
[1778622710313,44.5,80506.41,0.0,-0.99983,0.0,0.01794]
[1778622710405,44.5,80506.41,0.0,-0.99983,0.0,0.01794]
[1778622710561,44.5,80506.41,0.0,-0.99983,0.0,0.01794]
[1778622710596,44.5,80509.42,0.0,-0.99983,0.0,0.0181]
[1778622711789,44.5,80509.42,0.0,-0.99983,0.0,0.0181]
[1778622713619,44.5,80509.86,0.0,-0.99983,0.0,0.01812]
[1778622713716,44.5,80509.86,0.0,-0.99983,0.0,0.01812]
[1778622713807,44.5,80509.86,0.0,-0.99983,0.0,0.01812]
[1778622713811,44.5,80512.01,0.0,-0.99983,0.0,0.01824]
[1778622714480,44.5,80513.79,0.0,-0.99982,0.0,0.01834]
[1778622716494,44.5,80516.25,0.0,-0.99982,0.0,0.01847]
[1778622718076,44.5,80516.25,0.0,-0.99982,0.0,0.01847]
[1778622718317,44.5,80516.25,0.0,-0.99982,0.0,0.01847]
[1778622718328,44.5,80516.25,0.0,-0.99982,0.0,0.01847]
[1778622718561,44.5,80516.25,0.0,-0.99982,0.0,0.01847]
[1778622719515,44.5,80519.09,0.0,-0.99982,0.0,0.01862]
[1778622720522,44.5,80522.04,0.0,-0.99982,0.0,0.01879]
[1778622721535,44.5,80522.04,0.0,-0.99982,0.0,0.01879]
[1778622721558,44.5,80522.04,0.0,-0.99982,0.0,0.01879]
[1778622721672,44.5,80522.04,0.0,-0.99982,0.0,0.01879]
[1778622721809,44.5,80522.04,0.0,-0.99982,0.0,0.01879]
[1778622721910,44.5,80522.04,0.0,-0.99982,0.0,0.01879]
[1778622722011,44.5,80525.08,0.0,-0.99982,0.0,0.01896]
[1778622724317,44.5,80524.49,0.0,-0.99982,0.0,0.01892]
[1778622724561,44.5,80524.49,0.0,-0.99982,0.0,0.01892]
[1778622726308,44.5,80523.77,0.0,-0.99982,0.0,0.01888]
[1778622726471,44.5,80523.77,0.0,-0.99982,0.0,0.01888]
[1778622726904,44.5,80523.77,0.0,-0.99982,0.0,0.01888]
[1778622730316,44.5,80524.17,0.0,-0.99982,0.0,0.0189]
[1778622730557,44.5,80524.17,0.0,-0.99982,0.0,0.0189]
[1778622730810,44.5,80524.17,0.0,-0.99982,0.0,0.0189]
[1778622731304,44.5,80524.16,0.0,-0.99982,0.0,0.0189]
[1778622734311,44.5,80524.16,0.0,-0.99982,0.0,0.0189]
[1778622734894,44.5,80524.16,0.0,-0.99982,0.0,0.0189]
[1778622735045,44.5,80524.16,0.0,-0.99982,0.0,0.0189]
[1778622735059,44.5,80524.24,0.0,-0.99982,0.0,0.01891]
[1778622735627,44.5,80524.31,0.0,-0.99982,0.0,0.01891]
[1778622736951,44.5,80524.31,0.0,-0.99982,0.0,0.01891]
[1778622737634,44.5,80524.31,0.0,-0.99982,0.0,0.01891]
[1778622738310,44.5,80523.97,0.0,-0.99982,0.0,0.01889]
[1778622738494,44.5,80523.97,0.0,-0.99982,0.0,0.01889]
[1778622740311,44.5,80523.99,0.0,-0.99982,0.0,0.01889]
[1778622740495,44.5,80523.99,0.0,-0.99982,0.0,0.01889]
[1778622744310,44.5,80524.02,0.0,-0.99982,0.0,0.0189]
[1778622744536,44.5,80524.02,0.0,-0.99982,0.0,0.0189]
[1778622744984,44.5,80524.02,0.0,-0.99982,0.0,0.0189]
[1778622744692,44.5,80523.21,0.0,-0.99982,0.0,0.01885]
[1778622745376,44.5,80523.21,0.0,-0.99982,0.0,0.01885]
[1778622748320,44.5,80522.49,0.0,-0.99982,0.0,0.01881]
[1778622748810,44.5,80522.49,0.0,-0.99982,0.0,0.01881]
[1778622749961,44.5,80522.49,0.0,-0.99982,0.0,0.01881]
[1778622750573,44.5,80522.62,0.0,-0.99982,0.0,0.01882]
[1778622751802,44.5,80522.43,0.0,-0.99982,0.0,0.01881]
[1778622751892,44.5,80522.4,0.0,-0.99982,0.0,0.01859]
[1778622752312,44.5,80522.4,0.0,-0.99982,0.0,0.01859]
[1778622752473,44.5,80522.4,0.0,-0.99982,0.0,0.01859]
[1778622752561,44.5,80522.4,0.0,-0.99982,0.0,0.01859]
[1778622757593,44.5,80521.73,0.0,-0.99982,0.0,0.01856]
[1778622758312,44.5,80521.88,0.0,-0.99982,0.0,0.01857]
[1778622759035,44.5,80521.88,0.0,-0.99982,0.0,0.01857]
[1778622759057,44.5,80521.88,0.0,-0.99982,0.0,0.01857]
[1778622759055,44.5,80522.0,0.0,-0.99982,0.0,0.01857]
[1778622759178,44.5,80522.0,0.0,-0.99982,0.0,0.01857]
[1778622762308,44.5,80522.15,0.0,-0.99982,0.0,0.01858]
[1778622762611,44.5,80522.15,0.0,-0.99982,0.0,0.01858]
[1778622766312,44.5,80522.33,0.0,-0.99982,0.0,0.01859]
[1778622766475,44.5,80522.33,0.0,-0.99982,0.0,0.01859]
[1778622768308,44.5,80522.7,0.0,-0.99982,0.0,0.01861]
[1778622768485,44.5,80522.7,0.0,-0.99982,0.0,0.01861]
[1778622769953,44.5,80522.88,0.0,-0.99982,0.0,0.01862]
[1778622770312,44.5,80522.95,0.0,-0.99982,0.0,0.01862]
[1778622770349,44.5,80522.95,0.0,-0.99982,0.0,0.01862]
[1778622770558,44.5,80522.95,0.0,-0.99982,0.0,0.01862]
[1778622770816,44.5,80522.95,0.0,-0.99982,0.0,0.01862]
[1778622770881,44.5,80522.95,0.0,-0.99982,0.0,0.01862]
[1778622771058,44.5,80522.95,0.0,-0.99982,0.0,0.01862]
[1778622770888,44.5,80522.99,0.0,-0.99982,0.0,0.01863]
[1778622774308,44.5,80522.99,0.0,-0.99982,0.0,0.01863]
[1778622774768,44.5,80522.99,0.0,-0.99982,0.0,0.01863]
[1778622778313,44.5,80521.67,0.0,-0.99982,0.0,0.01855]
[1778622778588,44.5,80521.67,0.0,-0.99982,0.0,0.01855]
[1778622780312,44.5,80521.78,0.0,-0.99982,0.0,0.01856]
[1778622780445,44.5,80521.78,0.0,-0.99982,0.0,0.01856]
[1778622780567,44.5,80521.78,0.0,-0.99982,0.0,0.01856]
[1778622780816,44.5,80521.78,0.0,-0.99982,0.0,0.01856]
[1778622783020,44.5,80521.42,0.0,-0.99982,0.0,0.01854]
[1778622783059,44.5,80521.42,0.0,-0.99982,0.0,0.01854]
[1778622783965,44.5,80521.63,0.0,-0.99982,0.0,0.01855]
[1778622789977,44.5,80521.93,0.0,-0.99982,0.0,0.01857]
[1778622790306,44.5,80521.93,0.0,-0.99982,0.0,0.01857]
[1778622792841,44.5,80521.93,0.0,-0.99982,0.0,0.01857]
[1778622792892,44.5,80521.93,0.0,-0.99982,0.0,0.01857]
[1778622793057,44.5,80521.93,0.0,-0.99982,0.0,0.01857]
[1778622793325,44.5,80521.93,0.0,-0.99982,0.0,0.01857]
[1778622796310,44.5,80521.82,0.0,-0.99982,0.0,0.01856]
[1778622796976,44.5,80521.82,0.0,-0.99982,0.0,0.01856]
[1778622798311,44.5,80521.81,0.0,-0.99982,0.0,0.01856]
[1778622798712,44.5,80521.81,0.0,-0.99982,0.0,0.01856]
[1778622802311,44.5,80521.81,0.0,-0.99982,0.0,0.01856]
[1778622802347,44.5,80521.81,0.0,-0.99982,0.0,0.01856]
[1778622806309,44.5,80521.78,0.0,-0.99982,0.0,0.01856]
[1778622806468,44.5,80521.78,0.0,-0.99982,0.0,0.01856]
[1778622808310,44.5,80520.37,0.0,-0.99982,0.0,0.01848]
[1778622808329,44.5,80520.37,0.0,-0.99982,0.0,0.01848]
[1778622810310,44.5,80520.33,0.0,-0.99982,0.0,0.01848]
[1778622810438,44.5,80520.33,0.0,-0.99982,0.0,0.01848]
[1778622810483,44.5,80520.33,0.0,-0.99982,0.0,0.01848]
[1778622810559,44.5,80520.33,0.0,-0.99982,0.0,0.01848]
[1778622810659,44.5,80520.33,0.0,-0.99982,0.0,0.01848]
[1778622811154,44.5,80520.29,0.0,-0.99983,0.0,0.01827]
[1778622814308,44.5,80520.38,0.0,-0.99983,0.0,0.01827]
[1778622814445,44.5,80520.38,0.0,-0.99983,0.0,0.01827]
[1778622816309,44.5,80520.18,0.0,-0.99983,0.0,0.01826]
[1778622816441,44.5,80520.18,0.0,-0.99983,0.0,0.01826]
[1778622816972,44.5,80520.18,0.0,-0.99983,0.0,0.01826]
[1778622820312,44.5,80519.85,0.0,-0.99983,0.0,0.01825]
[1778622820507,44.5,80519.85,0.0,-0.99983,0.0,0.01825]
[1778622824309,44.5,80519.52,0.0,-0.99983,0.0,0.01823]
[1778622824690,44.5,80519.52,0.0,-0.99983,0.0,0.01823]
[1778622824960,44.5,80519.52,0.0,-0.99983,0.0,0.01823]
[1778622825302,44.5,80519.52,0.0,-0.99983,0.0,0.01823]
[1778622826310,44.5,80519.52,0.0,-0.99983,0.0,0.01823]
[1778622826565,44.5,80519.52,0.0,-0.99983,0.0,0.01823]
[1778622830309,44.5,80519.58,0.0,-0.99983,0.0,0.01823]
[1778622830444,44.5,80519.58,0.0,-0.99983,0.0,0.01823]
[1778622834318,44.5,80519.39,0.0,-0.99983,0.0,0.01822]
[1778622834472,44.5,80519.39,0.0,-0.99983,0.0,0.01822]
[1778622834601,44.5,80519.39,0.0,-0.99983,0.0,0.01822]
[1778622834808,44.5,80519.39,0.0,-0.99983,0.0,0.01822]
[1778622834886,44.5,80519.39,0.0,-0.99983,0.0,0.01822]
[1778622836958,44.5,80519.39,0.0,-0.99983,0.0,0.01822]
[1778622837114,44.5,80519.39,0.0,-0.99983,0.0,0.01822]
[1778622838310,44.5,80518.97,0.0,-0.99983,0.0,0.0182]
[1778622838584,44.5,80518.97,0.0,-0.99983,0.0,0.0182]
[1778622842319,44.5,80518.97,0.0,-0.99983,0.0,0.0182]
[1778622842666,44.5,80518.97,0.0,-0.99983,0.0,0.0182]
[1778622845024,44.5,80518.97,0.0,-0.99983,0.0,0.0182]
[1778622845436,44.5,80520.36,0.0,-0.99983,0.0,0.01827]
[1778622845980,44.5,80520.36,0.0,-0.99983,0.0,0.01827]
[1778622846057,44.5,80520.36,0.0,-0.99983,0.0,0.01827]
[1778622846130,44.5,80522.86,0.0,-0.99982,0.0,0.01841]
[1778622846354,44.5,80522.86,0.0,-0.99982,0.0,0.01841]
[1778622846402,44.5,80524.56,0.0,-0.99982,0.0,0.0185]
[1778622847427,44.5,80524.56,0.0,-0.99982,0.0,0.0185]
[1778622847562,44.5,80524.56,0.0,-0.99982,0.0,0.0185]
[1778622847661,44.5,80524.74,0.0,-0.99982,0.0,0.01851]
[1778622848309,44.5,80524.74,0.0,-0.99982,0.0,0.01851]
[1778622848917,44.5,80524.74,0.0,-0.99982,0.0,0.01851]
[1778622854457,44.5,80525.23,0.0,-0.99982,0.0,0.01854]
[1778622856471,44.5,80527.41,0.0,-0.99982,0.0,0.01866]
[1778622859668,44.5,80527.88,0.0,-0.99982,0.0,0.01868]
[1778622859727,44.5,80527.88,0.0,-0.99982,0.0,0.01868]
[1778622859806,44.5,80527.88,0.0,-0.99982,0.0,0.01868]
[1778622859922,44.5,80527.88,0.0,-0.99982,0.0,0.01868]
[1778622861538,44.5,80527.88,0.0,-0.99982,0.0,0.01868]
[1778622861564,44.5,80527.88,0.0,-0.99982,0.0,0.01868]
[1778622861627,44.5,80528.16,0.0,-0.99982,0.0,0.0187]
[1778622862308,44.5,80528.16,0.0,-0.99982,0.0,0.0187]
[1778622862615,44.5,80528.16,0.0,-0.99982,0.0,0.0187]
[1778622864309,44.5,80528.18,0.0,-0.99982,0.0,0.0187]
[1778622864555,44.5,80528.18,0.0,-0.99982,0.0,0.0187]
[1778622864960,44.5,80528.18,0.0,-0.99982,0.0,0.0187]
[1778622865277,44.5,80528.66,0.0,-0.99982,0.0,0.01873]
[1778622866311,44.5,80528.69,0.0,-0.99982,0.0,0.01873]
[1778622866502,44.5,80528.69,0.0,-0.99982,0.0,0.01873]
[1778622866819,44.5,80528.69,0.0,-0.99982,0.0,0.01873]
[1778622866940,44.5,80528.69,0.0,-0.99982,0.0,0.01873]
[1778622867062,44.5,80528.69,0.0,-0.99982,0.0,0.01873]
[1778622867081,44.5,80528.7,0.0,-0.99982,0.0,0.01873]
[1778622869359,44.5,80529.0,0.0,-0.99982,0.0,0.01874]
[1778622869830,44.5,80529.0,0.0,-0.99982,0.0,0.01874]
[1778622870312,44.5,80529.41,0.0,-0.99982,0.0,0.01877]
[1778622870519,44.5,80529.41,0.0,-0.99982,0.0,0.01877]
[1778622871576,44.5,80529.36,0.0,-0.99982,0.0,0.01855]
[1778622872310,44.5,80529.36,0.0,-0.99982,0.0,0.01855]
[1778622872922,44.5,80529.36,0.0,-0.99982,0.0,0.01855]
[1778622876308,44.5,80529.75,0.0,-0.99982,0.0,0.01857]
[1778622876513,44.5,80529.75,0.0,-0.99982,0.0,0.01857]
[1778622879966,44.5,80529.82,0.0,-0.99982,0.0,0.01858]
[1778622880312,44.5,80529.89,0.0,-0.99982,0.0,0.01858]
[1778622880455,44.5,80529.89,0.0,-0.99982,0.0,0.01858]
[1778622882311,44.5,80529.97,0.0,-0.99982,0.0,0.01859]
[1778622882451,44.5,80529.97,0.0,-0.99982,0.0,0.01859]
[1778622883954,44.5,80530.0,0.0,-0.99982,0.0,0.01859]
[1778622884061,44.5,80530.0,0.0,-0.99982,0.0,0.01859]
[1778622884115,44.5,80530.0,0.0,-0.99982,0.0,0.01859]
[1778622886312,44.5,80529.99,0.0,-0.99982,0.0,0.01859]
[1778622887032,44.5,80529.99,0.0,-0.99982,0.0,0.01859]
[1778622890310,44.5,80530.03,0.0,-0.99982,0.0,0.01859]
[1778622890517,44.5,80530.03,0.0,-0.99982,0.0,0.01859]
[1778622892308,44.5,80530.13,0.0,-0.99982,0.0,0.01859]
[1778622892368,44.5,80530.13,0.0,-0.99982,0.0,0.01859]
[1778622896309,44.5,80530.13,0.0,-0.99982,0.0,0.01859]
[1778622896549,44.5,80530.13,0.0,-0.99982,0.0,0.01859]
[1778622896944,44.5,80530.13,0.0,-0.99982,0.0,0.01859]
[1778622899848,44.5,80529.66,0.0,-0.99982,0.0,0.01857]
[1778622900030,44.5,80529.66,0.0,-0.99982,0.0,0.01857]
[1778622900311,44.5,80529.66,0.0,-0.99982,0.0,0.01857]
[1778622900604,44.5,80529.66,0.0,-0.99982,0.0,0.01857]
[1778622904311,44.5,80531.51,0.0,-0.99982,0.0,0.01867]
[1778622904525,44.5,80531.51,0.0,-0.99982,0.0,0.01867]
[1778622904971,44.5,80531.51,0.0,-0.99982,0.0,0.01867]
[1778622906298,44.5,80531.51,0.0,-0.99982,0.0,0.01867]
[1778622908839,44.5,80536.58,0.0,-0.99982,0.0,0.01895]
[1778622909703,44.5,80536.58,0.0,-0.99982,0.0,0.01895]
[1778622909733,44.5,80536.58,0.0,-0.99982,0.0,0.01895]
[1778622909807,44.5,80536.58,0.0,-0.99982,0.0,0.01895]
[1778622909951,44.5,80536.58,0.0,-0.99982,0.0,0.01895]
[1778622910010,44.5,80545.12,0.0,-0.99981,0.0,0.01943]
[1778622910853,44.5,80545.64,0.0,-0.99981,0.0,0.01946]
[1778622912200,44.5,80545.64,0.0,-0.99981,0.0,0.01946]
[1778622912312,44.5,80545.68,0.0,-0.99981,0.0,0.01947]
[1778622912867,44.5,80545.79,0.0,-0.99981,0.0,0.01947]
[1778622917902,44.5,80547.44,0.0,-0.99981,0.0,0.01957]
[1778622921930,44.5,80550.46,0.0,-0.99981,0.0,0.01974]
[1778622923019,44.5,80550.46,0.0,-0.99981,0.0,0.01974]
[1778622923060,44.5,80550.46,0.0,-0.99981,0.0,0.01974]
[1778622923061,44.5,80550.71,0.0,-0.99981,0.0,0.01975]
[1778622923944,44.5,80548.74,0.0,-0.99981,0.0,0.01964]
[1778622925000,44.5,80546.6,0.0,-0.99981,0.0,0.01952]
[1778622929961,44.5,80547.56,0.0,-0.99981,0.0,0.01957]
[1778622930213,44.5,80547.56,0.0,-0.99981,0.0,0.01957]
[1778622931880,44.5,80547.03,0.0,-0.99981,0.0,0.01954]
[1778622932175,44.5,80547.03,0.0,-0.99981,0.0,0.01954]
[1778622932000,44.5,80546.45,0.0,-0.99981,0.0,0.01929]
[1778622932310,44.5,80546.45,0.0,-0.99981,0.0,0.01929]
[1778622933007,44.5,80543.25,0.0,-0.99982,0.0,0.01911]
[1778622934014,44.5,80538.15,0.0,-0.99982,0.0,0.01882]
[1778622934309,44.5,80538.15,0.0,-0.99982,0.0,0.01882]
[1778622934406,44.5,80538.15,0.0,-0.99982,0.0,0.01882]
[1778622934562,44.5,80538.15,0.0,-0.99982,0.0,0.01882]
[1778622935021,44.5,80534.01,0.0,-0.99982,0.0,0.01859]
[1778622936028,44.5,80528.29,0.0,-0.99982,0.0,0.01828]
[1778622936444,44.5,80528.29,0.0,-0.99982,0.0,0.01828]
[1778622936558,44.5,80528.29,0.0,-0.99982,0.0,0.01828]
[1778622936893,44.5,80528.29,0.0,-0.99982,0.0,0.01828]
[1778622937035,44.5,80526.83,0.0,-0.99983,0.0,0.0182]
[1778622938318,44.5,80527.61,0.0,-0.99983,0.0,0.01825]
[1778622938353,44.5,80527.61,0.0,-0.99983,0.0,0.01825]
[1778622938563,44.5,80527.61,0.0,-0.99983,0.0,0.01825]
[1778622944086,44.5,80527.7,0.0,-0.99983,0.0,0.01825]
[1778622944928,44.5,80527.7,0.0,-0.99983,0.0,0.01825]
[1778622945315,44.5,80527.29,0.0,-0.99983,0.0,0.01823]
[1778622947964,44.5,80527.31,0.0,-0.99983,0.0,0.01823]
[1778622948060,44.5,80527.31,0.0,-0.99983,0.0,0.01823]
[1778622948164,44.5,80527.31,0.0,-0.99983,0.0,0.01823]
[1778622951964,44.5,80527.35,0.0,-0.99983,0.0,0.01823]
[1778622953114,44.5,80527.22,0.0,-0.99983,0.0,0.01823]
[1778622953149,44.5,80527.18,0.0,-0.99983,0.0,0.01822]
[1778622953310,44.5,80527.18,0.0,-0.99983,0.0,0.01822]
[1778622954126,44.5,80527.18,0.0,-0.99983,0.0,0.01822]
[1778622959955,44.5,80527.39,0.0,-0.99983,0.0,0.01823]
[1778622960283,44.5,80527.1,0.0,-0.99983,0.0,0.01822]
[1778622962180,44.5,80527.1,0.0,-0.99983,0.0,0.01822]
[1778622962191,44.5,80527.1,0.0,-0.99983,0.0,0.01822]
[1778622962313,44.5,80527.01,0.0,-0.99983,0.0,0.01821]
[1778622965233,44.5,80530.2,0.0,-0.99982,0.0,0.01839]
[1778622966241,44.5,80534.23,0.0,-0.99982,0.0,0.01861]
[1778622966634,44.5,80534.23,0.0,-0.99982,0.0,0.01861]
[1778622966767,44.5,80534.23,0.0,-0.99982,0.0,0.01861]
[1778622966774,44.5,80534.23,0.0,-0.99982,0.0,0.01861]
[1778622966808,44.5,80534.23,0.0,-0.99982,0.0,0.01861]
[1778622967248,44.5,80535.3,0.0,-0.99982,0.0,0.01867]
[1778622968255,44.5,80536.82,0.0,-0.99982,0.0,0.01875]
[1778622969960,44.5,80535.51,0.0,-0.99982,0.0,0.01868]
[1778622970246,44.5,80535.51,0.0,-0.99982,0.0,0.01868]
[1778622973758,44.5,80536.12,0.0,-0.99982,0.0,0.01871]
[1778622973808,44.5,80536.12,0.0,-0.99982,0.0,0.01871]
[1778622973835,44.5,80536.12,0.0,-0.99982,0.0,0.01871]
[1778622973850,44.5,80536.12,0.0,-0.99982,0.0,0.01871]
[1778622974060,44.5,80536.12,0.0,-0.99982,0.0,0.01871]
[1778622974092,44.5,80536.37,0.0,-0.99982,0.0,0.01872]
[1778622979958,44.5,80536.68,0.0,-0.99982,0.0,0.01874]
[1778622980198,44.5,80536.68,0.0,-0.99982,0.0,0.01874]
[1778622981719,44.5,80537.89,0.0,-0.99982,0.0,0.01881]
[1778622981725,44.5,80537.89,0.0,-0.99982,0.0,0.01881]
[1778622981781,44.5,80537.89,0.0,-0.99982,0.0,0.01881]
[1778622981813,44.5,80537.89,0.0,-0.99982,0.0,0.01881]
[1778622981873,44.5,80539.34,0.0,-0.99982,0.0,0.01889]
[1778622984296,44.5,80540.07,0.0,-0.99982,0.0,0.01893]
[1778622984317,44.5,80540.65,0.0,-0.99982,0.0,0.01896]
[1778622984367,44.5,80542.45,0.0,-0.99982,0.0,0.01906]
[1778622986955,44.5,80542.04,0.0,-0.99982,0.0,0.01904]
[1778622987070,44.5,80542.04,0.0,-0.99982,0.0,0.01904]
[1778622987080,44.5,80542.04,0.0,-0.99982,0.0,0.01904]
[1778622987307,44.5,80542.37,0.0,-0.99982,0.0,0.01906]
[1778622987389,44.5,80544.08,0.0,-0.99982,0.0,0.01915]
[1778622988396,44.5,80546.76,0.0,-0.99981,0.0,0.01931]
[1778622989984,44.5,80546.76,0.0,-0.99981,0.0,0.01931]
[1778622990061,44.5,80548.2,0.0,-0.99981,0.0,0.01939]
[1778622990310,44.5,80548.2,0.0,-0.99981,0.0,0.01939]
[1778622990502,44.5,80548.2,0.0,-0.99981,0.0,0.01939]
[1778622990561,44.5,80548.2,0.0,-0.99981,0.0,0.01939]
[1778622991422,44.5,80548.33,0.0,-0.99982,0.0,0.01918]
[1778622993050,44.5,80548.33,0.0,-0.99982,0.0,0.01918]
[1778622993063,44.5,80548.33,0.0,-0.99982,0.0,0.01918]
[1778622993151,44.5,80551.19,0.0,-0.99981,0.0,0.01934]
[1778622994893,44.5,80550.45,0.0,-0.99981,0.0,0.0193]
[1778622994907,44.5,80550.45,0.0,-0.99981,0.0,0.0193]
[1778622995063,44.5,80550.45,0.0,-0.99981,0.0,0.0193]
[1778622995137,44.5,80552.07,0.0,-0.99981,0.0,0.01939]
[1778622995453,44.5,80553.89,0.0,-0.99981,0.0,0.01949]
[1778623000488,44.5,80553.32,0.0,-0.99981,0.0,0.01946]
[1778623005523,44.5,80553.06,0.0,-0.99981,0.0,0.01945]
[1778623009997,44.5,80553.1,0.0,-0.99981,0.0,0.01945]
[1778623010414,44.5,80553.05,0.0,-0.99981,0.0,0.01945]
[1778623010817,44.5,80553.05,0.0,-0.99981,0.0,0.01945]
[1778623010901,44.5,80553.05,0.0,-0.99981,0.0,0.01945]
[1778623011060,44.5,80553.05,0.0,-0.99981,0.0,0.01945]
[1778623011097,44.5,80553.03,0.0,-0.99981,0.0,0.01944]
[1778623011558,44.5,80553.03,0.0,-0.99981,0.0,0.01944]
[1778623016293,44.5,80553.02,0.0,-0.99981,0.0,0.01944]
[1778623016310,44.5,80553.02,0.0,-0.99981,0.0,0.01944]
[1778623016302,44.5,80553.91,0.0,-0.99981,0.0,0.01949]
[1778623019948,44.5,80553.42,0.0,-0.99981,0.0,0.01947]
[1778623020310,44.5,80553.42,0.0,-0.99981,0.0,0.01947]
[1778623020403,44.5,80553.42,0.0,-0.99981,0.0,0.01947]
[1778623020558,44.5,80553.42,0.0,-0.99981,0.0,0.01947]
[1778623020718,44.5,80553.42,0.0,-0.99981,0.0,0.01947]
[1778623020806,44.5,80553.42,0.0,-0.99981,0.0,0.01947]
[1778623020947,44.5,80553.42,0.0,-0.99981,0.0,0.01947]
[1778623024656,44.5,80555.64,0.0,-0.99981,0.0,0.01959]
[1778623027033,44.5,80555.28,0.0,-0.99981,0.0,0.01957]
[1778623027348,44.5,80555.61,0.0,-0.99981,0.0,0.01959]
[1778623027559,44.5,80555.61,0.0,-0.99981,0.0,0.01959]
[1778623027677,44.5,80555.28,0.0,-0.99981,0.0,0.01957]
[1778623028516,44.5,80555.28,0.0,-0.99981,0.0,0.01957]
[1778623028668,44.5,80555.28,0.0,-0.99981,0.0,0.01957]
[1778623028807,44.5,80555.28,0.0,-0.99981,0.0,0.01957]
[1778623029236,44.5,80555.28,0.0,-0.99981,0.0,0.01957]
[1778623029312,44.5,80555.28,0.0,-0.99981,0.0,0.01957]
[1778623029292,44.5,80556.84,0.0,-0.99981,0.0,0.01966]
[1778623029461,44.5,80556.84,0.0,-0.99981,0.0,0.01966]
[1778623029937,44.5,80556.84,0.0,-0.99981,0.0,0.01966]
[1778623030342,44.5,80556.84,0.0,-0.99981,0.0,0.01966]
[1778623029956,44.5,80559.75,0.0,-0.99981,0.0,0.01983]
[1778623032308,44.5,80560.55,0.0,-0.99981,0.0,0.01988]
[1778623032424,44.5,80559.3,0.0,-0.99981,0.0,0.01981]
[1778623034309,44.5,80559.46,0.0,-0.99981,0.0,0.01981]
[1778623034523,44.5,80559.46,0.0,-0.99981,0.0,0.01981]
[1778623037926,44.5,80559.52,0.0,-0.99981,0.0,0.01982]
[1778623038059,44.5,80559.52,0.0,-0.99981,0.0,0.01982]
[1778623038312,44.5,80559.52,0.0,-0.99981,0.0,0.01982]
[1778623038125,44.5,80559.75,0.0,-0.99981,0.0,0.01983]
[1778623038474,44.5,80559.75,0.0,-0.99981,0.0,0.01983]
[1778623039761,44.5,80552.79,0.0,-0.99981,0.0,0.01943]
[1778623041357,44.5,80552.79,0.0,-0.99981,0.0,0.01943]
[1778623040768,44.5,80549.34,0.0,-0.99981,0.0,0.01923]
[1778623041527,44.5,80549.34,0.0,-0.99981,0.0,0.01923]
[1778623041530,44.5,80549.34,0.0,-0.99981,0.0,0.01923]
[1778623041560,44.5,80549.34,0.0,-0.99981,0.0,0.01923]
[1778623041775,44.5,80549.3,0.0,-0.99981,0.0,0.01923]
[1778623047036,44.5,80549.13,0.0,-0.99982,0.0,0.01922]
[1778623048313,44.5,80549.13,0.0,-0.99982,0.0,0.01922]
[1778623048544,44.5,80549.13,0.0,-0.99982,0.0,0.01922]
[1778623048559,44.5,80549.13,0.0,-0.99982,0.0,0.01922]
[1778623049750,44.5,80549.05,0.0,-0.99982,0.0,0.01922]
[1778623050259,44.5,80549.05,0.0,-0.99982,0.0,0.01922]
[1778623050309,44.5,80549.05,0.0,-0.99982,0.0,0.01922]
[1778623050296,44.5,80548.9,0.0,-0.99982,0.0,0.01921]
[1778623050383,44.5,80548.9,0.0,-0.99982,0.0,0.01921]
[1778623051845,44.5,80548.86,0.0,-0.99982,0.0,0.01899]
[1778623055008,44.5,80548.89,0.0,-0.99982,0.0,0.01899]
[1778623055405,44.5,80548.89,0.0,-0.99982,0.0,0.01899]
[1778623056955,44.5,80548.9,0.0,-0.99982,0.0,0.01899]
[1778623058313,44.5,80548.8,0.0,-0.99982,0.0,0.01899]
[1778623060744,44.5,80548.8,0.0,-0.99982,0.0,0.01899]
[1778623060807,44.5,80548.8,0.0,-0.99982,0.0,0.01899]
[1778623060968,44.5,80548.8,0.0,-0.99982,0.0,0.01899]
[1778623061059,44.5,80548.8,0.0,-0.99982,0.0,0.01899]
[1778623061786,44.5,80548.8,0.0,-0.99982,0.0,0.01899]
[1778623068965,44.5,80548.82,0.0,-0.99982,0.0,0.01899]
[1778623069980,44.5,80548.82,0.0,-0.99982,0.0,0.01899]
[1778623070245,44.5,80548.82,0.0,-0.99982,0.0,0.01899]
[1778623070646,44.5,80548.82,0.0,-0.99982,0.0,0.01899]
[1778623070808,44.5,80548.82,0.0,-0.99982,0.0,0.01899]
[1778623070979,44.5,80548.61,0.0,-0.99982,0.0,0.01897]
[1778623072041,44.5,80548.61,0.0,-0.99982,0.0,0.01897]
[1778623077136,44.5,80548.61,0.0,-0.99982,0.0,0.01897]
[1778623077148,44.5,80548.61,0.0,-0.99982,0.0,0.01897]
[1778623077308,44.5,80548.61,0.0,-0.99982,0.0,0.01897]
[1778623077331,44.5,80548.61,0.0,-0.99982,0.0,0.01897]
[1778623080310,44.5,80548.53,0.0,-0.99982,0.0,0.01897]
[1778623080483,44.5,80548.53,0.0,-0.99982,0.0,0.01897]
[1778623082087,44.5,80548.53,0.0,-0.99982,0.0,0.01897]
[1778623083950,44.5,80548.57,0.0,-0.99982,0.0,0.01897]
[1778623087667,44.5,80549.34,0.0,-0.99982,0.0,0.01902]
[1778623087676,44.5,80549.34,0.0,-0.99982,0.0,0.01902]
[1778623087809,44.5,80549.34,0.0,-0.99982,0.0,0.01902]
[1778623087958,44.5,80549.34,0.0,-0.99982,0.0,0.01902]
[1778623088014,44.5,80549.34,0.0,-0.99982,0.0,0.01902]
[1778623088060,44.5,80549.34,0.0,-0.99982,0.0,0.01902]
[1778623088098,44.5,80550.11,0.0,-0.99982,0.0,0.01906]
[1778623090312,44.5,80549.37,0.0,-0.99982,0.0,0.01902]
[1778623090580,44.5,80549.41,0.0,-0.99982,0.0,0.01902]
[1778623092309,44.5,80549.41,0.0,-0.99982,0.0,0.01902]
[1778623092577,44.5,80549.41,0.0,-0.99982,0.0,0.01902]
[1778623094309,44.5,80549.41,0.0,-0.99982,0.0,0.01902]
[1778623095152,44.5,80549.41,0.0,-0.99982,0.0,0.01902]
[1778623096315,44.5,80549.81,0.0,-0.99982,0.0,0.01904]
[1778623096424,44.5,80549.91,0.0,-0.99982,0.0,0.01905]
[1778623097972,44.5,80549.9,0.0,-0.99982,0.0,0.01905]
[1778623098062,44.5,80549.9,0.0,-0.99982,0.0,0.01905]
[1778623098314,44.5,80549.9,0.0,-0.99982,0.0,0.01905]
[1778623098382,44.5,80549.87,0.0,-0.99982,0.0,0.01905]
[1778623098439,44.5,80549.87,0.0,-0.99982,0.0,0.01905]
[1778623102312,44.5,80549.9,0.0,-0.99982,0.0,0.01905]
[1778623102476,44.5,80549.9,0.0,-0.99982,0.0,0.01905]
[1778623106309,44.5,80549.78,0.0,-0.99982,0.0,0.01904]
[1778623106981,44.5,80549.78,0.0,-0.99982,0.0,0.01904]
[1778623110312,44.5,80549.78,0.0,-0.99982,0.0,0.01904]
[1778623110433,44.5,80549.78,0.0,-0.99982,0.0,0.01904]
[1778623112311,44.5,80549.78,0.0,-0.99982,0.0,0.01904]
[1778623112376,44.5,80549.78,0.0,-0.99982,0.0,0.01882]
[1778623112776,44.5,80549.78,0.0,-0.99982,0.0,0.01882]
[1778623114946,44.5,80549.78,0.0,-0.99982,0.0,0.01882]
[1778623115184,44.5,80549.78,0.0,-0.99982,0.0,0.01882]
[1778623116312,44.5,80549.78,0.0,-0.99982,0.0,0.01882]
[1778623116720,44.5,80549.78,0.0,-0.99982,0.0,0.01882]
[1778623118311,44.5,80549.78,0.0,-0.99982,0.0,0.01882]
[1778623118402,44.5,80549.78,0.0,-0.99982,0.0,0.01882]
[1778623122309,44.5,80549.71,0.0,-0.99982,0.0,0.01882]
[1778623122579,44.5,80549.71,0.0,-0.99982,0.0,0.01882]
[1778623124989,44.5,80549.71,0.0,-0.99982,0.0,0.01882]
[1778623125287,44.5,80549.71,0.0,-0.99982,0.0,0.01882]
[1778623131400,44.5,80549.7,0.0,-0.99982,0.0,0.01882]
[1778623133835,44.5,80548.85,0.0,-0.99982,0.0,0.01877]
[1778623133922,44.5,80548.85,0.0,-0.99982,0.0,0.01877]
[1778623134059,44.5,80548.85,0.0,-0.99982,0.0,0.01877]
[1778623134315,44.5,80548.85,0.0,-0.99982,0.0,0.01877]
[1778623135432,44.5,80555.83,0.0,-0.99982,0.0,0.01916]
[1778623136308,44.5,80555.83,0.0,-0.99982,0.0,0.01916]
[1778623136315,44.5,80555.83,0.0,-0.99982,0.0,0.01916]
[1778623136381,44.5,80555.83,0.0,-0.99982,0.0,0.01916]
[1778623136439,44.5,80565.73,0.0,-0.99981,0.0,0.01973]
[1778623137446,44.5,80577.81,0.0,-0.9998,0.0,0.02044]
[1778623138453,44.5,80576.77,0.0,-0.9998,0.0,0.02038]
[1778623139459,44.5,80576.77,0.0,-0.9998,0.0,0.02038]
[1778623139460,44.5,80572.4,0.0,-0.99981,0.0,0.02012]
[1778623140549,44.5,80572.4,0.0,-0.99981,0.0,0.02012]
[1778623140658,44.5,80572.4,0.0,-0.99981,0.0,0.02012]
[1778623142559,44.5,80573.06,0.0,-0.99981,0.0,0.02016]
[1778623142738,44.5,80573.06,0.0,-0.99981,0.0,0.02016]
[1778623144559,44.5,80572.98,0.0,-0.99981,0.0,0.02016]
[1778623144688,44.5,80572.98,0.0,-0.99981,0.0,0.02016]
[1778623148565,44.5,80574.08,0.0,-0.9998,0.0,0.02022]
[1778623148826,44.5,80574.08,0.0,-0.9998,0.0,0.02022]
[1778623149957,44.5,80574.08,0.0,-0.9998,0.0,0.02022]
[1778623150220,44.5,80574.08,0.0,-0.9998,0.0,0.02022]
[1778623152563,44.5,80573.57,0.0,-0.9998,0.0,0.02019]
[1778623152652,44.5,80573.57,0.0,-0.9998,0.0,0.02019]
[1778623154558,44.5,80573.9,0.0,-0.9998,0.0,0.02021]
[1778623154915,44.5,80573.9,0.0,-0.9998,0.0,0.02021]
[1778623156561,44.5,80574.62,0.0,-0.9998,0.0,0.02025]
[1778623156756,44.5,80574.62,0.0,-0.9998,0.0,0.02025]
[1778623158381,44.5,80573.82,0.0,-0.9998,0.0,0.02021]
[1778623158477,44.5,80574.41,0.0,-0.9998,0.0,0.02024]
[1778623158557,44.5,80574.41,0.0,-0.9998,0.0,0.02024]
[1778623159978,44.5,80573.2,0.0,-0.9998,0.0,0.02017]
[1778623160318,44.5,80573.2,0.0,-0.9998,0.0,0.02017]
[1778623160562,44.5,80573.09,0.0,-0.99981,0.0,0.02016]
[1778623161498,44.5,80572.59,0.0,-0.99981,0.0,0.02013]
[1778623164402,44.5,80572.03,0.0,-0.99981,0.0,0.0201]
[1778623164560,44.5,80572.03,0.0,-0.99981,0.0,0.0201]
[1778623164578,44.5,80572.03,0.0,-0.99981,0.0,0.0201]
[1778623165728,44.5,80572.03,0.0,-0.99981,0.0,0.0201]
[1778623165807,44.5,80572.03,0.0,-0.99981,0.0,0.0201]
[1778623165889,44.5,80573.7,0.0,-0.9998,0.0,0.0202]
[1778623173698,44.5,80572.68,0.0,-0.99981,0.0,0.01991]
[1778623174961,44.5,80572.68,0.0,-0.99981,0.0,0.01991]
[1778623175288,44.5,80572.68,0.0,-0.99981,0.0,0.01991]
[1778623184776,44.5,80572.04,0.0,-0.99981,0.0,0.01987]
[1778623189811,44.5,80572.6,0.0,-0.99981,0.0,0.01991]
[1778623193000,44.5,80572.57,0.0,-0.99981,0.0,0.0199]
[1778623193058,44.5,80572.57,0.0,-0.99981,0.0,0.0199]
[1778623193101,44.5,80572.64,0.0,-0.99981,0.0,0.01991]
[1778623198874,44.5,80572.77,0.0,-0.99981,0.0,0.01992]
[1778623200901,44.5,80581.78,0.0,-0.9998,0.0,0.02045]
[1778623201900,44.5,80607.06,0.0,-0.99979,0.0,0.02202]
[1778623202907,44.5,80610.38,0.0,-0.99978,0.0,0.02223]
[1778623207942,44.5,80610.46,0.0,-0.99978,0.0,0.02224]
[1778623209956,44.5,80614.21,0.0,-0.99978,0.0,0.02248]
[1778623210963,44.5,80612.6,0.0,-0.99978,0.0,0.02238]
[1778623212335,44.5,80614.44,0.0,-0.99978,0.0,0.0225]
[1778623217092,44.5,80613.75,0.0,-0.99978,0.0,0.02245]
[1778623218880,44.5,80613.25,0.0,-0.99978,0.0,0.02242]
[1778623219059,44.5,80613.25,0.0,-0.99978,0.0,0.02242]
[1778623219160,44.5,80612.87,0.0,-0.99978,0.0,0.0224]
[1778623219842,44.5,80612.87,0.0,-0.99978,0.0,0.0224]
[1778623225019,44.5,80613.59,0.0,-0.99978,0.0,0.02244]
[1778623225450,44.5,80613.59,0.0,-0.99978,0.0,0.02244]
[1778623228084,44.5,80616.38,0.0,-0.99978,0.0,0.02263]
[1778623231105,44.5,80616.79,0.0,-0.99978,0.0,0.0224]
[1778623234126,44.5,80619.17,0.0,-0.99978,0.0,0.02256]
[1778623235133,44.5,80623.07,0.0,-0.99978,0.0,0.02282]
[1778623237147,44.5,80624.42,0.0,-0.99978,0.0,0.02291]
[1778623241175,44.5,80627.6,0.0,-0.99977,0.0,0.02312]
[1778623242182,44.5,80635.98,0.0,-0.99977,0.0,0.02369]
[1778623243189,44.5,80640.24,0.0,-0.99977,0.0,0.02398]
[1778623244196,44.5,80646.95,0.0,-0.99976,0.0,0.02445]
[1778623247217,44.5,80650.05,0.0,-0.99976,0.0,0.02467]
[1778623249231,44.5,80652.92,0.0,-0.99976,0.0,0.02488]
[1778623251247,44.5,80649.76,0.0,-0.99976,0.0,0.02465]
[1778623252252,44.5,80645.96,0.0,-0.99976,0.0,0.02438]
[1778623254513,44.5,80649.69,0.0,-0.99976,0.0,0.02465]
[1778623254964,44.5,80649.69,0.0,-0.99976,0.0,0.02465]
[1778623255067,44.5,80649.69,0.0,-0.99976,0.0,0.02465]
[1778623255390,44.5,80649.69,0.0,-0.99976,0.0,0.02465]
[1778623255558,44.5,80649.69,0.0,-0.99976,0.0,0.02465]
[1778623256321,44.5,80654.91,0.0,-0.99975,0.0,0.02502]
[1778623256931,44.5,80654.91,0.0,-0.99975,0.0,0.02502]
[1778623257063,44.5,80654.91,0.0,-0.99975,0.0,0.02502]
[1778623257328,44.5,80657.67,0.0,-0.99975,0.0,0.02522]
[1778623258335,44.5,80659.46,0.0,-0.99975,0.0,0.02535]
[1778623259342,44.5,80672.47,0.0,-0.99974,0.0,0.02632]
[1778623260349,44.5,80682.05,0.0,-0.99973,0.0,0.02706]
[1778623261356,44.5,80681.77,0.0,-0.99973,0.0,0.02703]
[1778623263370,44.5,80672.69,0.0,-0.99974,0.0,0.02634]
[1778623264377,44.5,80665.91,0.0,-0.99975,0.0,0.02583]
[1778623266978,44.5,80665.63,0.0,-0.99975,0.0,0.02581]
[1778623267063,44.5,80665.63,0.0,-0.99975,0.0,0.02581]
[1778623267104,44.5,80665.63,0.0,-0.99975,0.0,0.02581]
[1778623267308,44.5,80665.63,0.0,-0.99975,0.0,0.02581]
[1778623270419,44.5,80669.69,0.0,-0.99974,0.0,0.02611]
[1778623272433,44.5,80674.84,0.0,-0.99974,0.0,0.0265]
[1778623273260,44.5,80674.84,0.0,-0.99974,0.0,0.0265]
[1778623273312,44.5,80674.84,0.0,-0.99974,0.0,0.0265]
[1778623273440,44.5,80679.98,0.0,-0.99973,0.0,0.0269]
[1778623274582,44.5,80679.98,0.0,-0.99973,0.0,0.0269]
[1778623274658,44.5,80681.73,0.0,-0.99973,0.0,0.02703]
[1778623274738,44.5,80681.73,0.0,-0.99973,0.0,0.02703]
[1778623274816,44.5,80681.73,0.0,-0.99973,0.0,0.02703]
[1778623277347,44.5,80683.43,0.0,-0.99973,0.0,0.02716]
[1778623279149,44.5,80685.15,0.0,-0.99973,0.0,0.0273]
[1778623279310,44.5,80685.15,0.0,-0.99973,0.0,0.0273]
[1778623279483,44.5,80685.25,0.0,-0.99973,0.0,0.02731]
[1778623280490,44.5,80687.54,0.0,-0.99973,0.0,0.02749]
[1778623280769,44.5,80687.54,0.0,-0.99973,0.0,0.02749]
[1778623280811,44.5,80687.54,0.0,-0.99973,0.0,0.02749]
[1778623280912,44.5,80687.54,0.0,-0.99973,0.0,0.02749]
[1778623281059,44.5,80687.54,0.0,-0.99973,0.0,0.02749]
[1778623283511,44.5,80684.39,0.0,-0.99973,0.0,0.02724]
[1778623284518,44.5,80683.0,0.0,-0.99973,0.0,0.02713]
[1778623286532,44.5,80681.4,0.0,-0.99973,0.0,0.02701]
[1778623287046,44.5,80681.4,0.0,-0.99973,0.0,0.02701]
[1778623287059,44.5,80681.4,0.0,-0.99973,0.0,0.02701]
[1778623287510,44.5,80681.4,0.0,-0.99973,0.0,0.02701]
[1778623287560,44.5,80681.4,0.0,-0.99973,0.0,0.02701]
[1778623287581,44.5,80681.4,0.0,-0.99973,0.0,0.02701]
[1778623287682,44.5,80677.63,0.0,-0.99974,0.0,0.02672]
[1778623287810,44.5,80677.63,0.0,-0.99974,0.0,0.02672]
[1778623289996,44.5,80677.46,0.0,-0.99974,0.0,0.0267]
[1778623290398,44.5,80677.46,0.0,-0.99974,0.0,0.0267]
[1778623291567,44.5,80677.06,0.0,-0.99974,0.0,0.02638]
[1778623292058,44.5,80677.06,0.0,-0.99974,0.0,0.02638]
[1778623292812,44.5,80676.7,0.0,-0.99974,0.0,0.02635]
[1778623292943,44.5,80676.7,0.0,-0.99974,0.0,0.02635]
[1778623293064,44.5,80676.7,0.0,-0.99974,0.0,0.02635]
[1778623298616,44.5,80677.06,0.0,-0.99974,0.0,0.02638]
[1778623300724,44.5,80676.94,0.0,-0.99974,0.0,0.02637]
[1778623300810,44.5,80676.94,0.0,-0.99974,0.0,0.02637]
[1778623301637,44.5,80676.8,0.0,-0.99974,0.0,0.02636]
[1778623302073,44.5,80676.8,0.0,-0.99974,0.0,0.02636]
[1778623302521,44.5,80676.8,0.0,-0.99974,0.0,0.02636]
[1778623302557,44.5,80676.8,0.0,-0.99974,0.0,0.02636]
[1778623302654,44.5,80676.8,0.0,-0.99974,0.0,0.02636]
[1778623305665,44.5,80679.24,0.0,-0.99974,0.0,0.02655]
[1778623306672,44.5,80681.15,0.0,-0.99974,0.0,0.02669]
[1778623307034,44.5,80681.15,0.0,-0.99974,0.0,0.02669]
[1778623307062,44.5,80681.15,0.0,-0.99974,0.0,0.02669]
[1778623307503,44.5,80681.15,0.0,-0.99974,0.0,0.02669]
[1778623307560,44.5,80681.15,0.0,-0.99974,0.0,0.02669]
[1778623307679,44.5,80685.23,0.0,-0.99973,0.0,0.02701]
[1778623307746,44.5,80685.23,0.0,-0.99973,0.0,0.02701]
[1778623307809,44.5,80685.23,0.0,-0.99973,0.0,0.02701]
[1778623308686,44.5,80686.72,0.0,-0.99973,0.0,0.02712]
[1778623310700,44.5,80690.96,0.0,-0.99973,0.0,0.02746]
[1778623311020,44.5,80690.96,0.0,-0.99973,0.0,0.02746]
[1778623311060,44.5,80690.96,0.0,-0.99973,0.0,0.02746]
[1778623311382,44.5,80690.96,0.0,-0.99973,0.0,0.02746]
[1778623311465,44.5,80690.96,0.0,-0.99973,0.0,0.02746]
[1778623311561,44.5,80690.96,0.0,-0.99973,0.0,0.02746]
[1778623311707,44.5,80692.35,0.0,-0.99973,0.0,0.02757]
[1778623313721,44.5,80694.02,0.0,-0.99973,0.0,0.0277]
[1778623316607,44.5,80696.37,0.0,-0.99972,0.0,0.02789]
[1778623317136,44.5,80696.37,0.0,-0.99972,0.0,0.02789]
[1778623318814,44.5,80696.03,0.0,-0.99972,0.0,0.02786]
[1778623318923,44.5,80696.03,0.0,-0.99972,0.0,0.02786]
[1778623319069,44.5,80696.03,0.0,-0.99972,0.0,0.02786]
[1778623319763,44.5,80698.19,0.0,-0.99972,0.0,0.02803]
[1778623321421,44.5,80698.19,0.0,-0.99972,0.0,0.02803]
[1778623321560,44.5,80698.19,0.0,-0.99972,0.0,0.02803]
[1778623321608,44.5,80699.64,0.0,-0.99972,0.0,0.02815]
[1778623325196,44.5,80699.82,0.0,-0.99972,0.0,0.02816]
[1778623325309,44.5,80699.82,0.0,-0.99972,0.0,0.02816]
[1778623325326,44.5,80699.82,0.0,-0.99972,0.0,0.02816]
[1778623325558,44.5,80699.82,0.0,-0.99972,0.0,0.02816]
[1778623326812,44.5,80702.11,0.0,-0.99972,0.0,0.02835]
[1778623327819,44.5,80706.14,0.0,-0.99972,0.0,0.02868]
[1778623329042,44.5,80706.14,0.0,-0.99972,0.0,0.02868]
[1778623329060,44.5,80706.14,0.0,-0.99972,0.0,0.02868]
[1778623329196,44.5,80706.08,0.0,-0.99972,0.0,0.02867]
[1778623329833,44.5,80711.92,0.0,-0.99971,0.0,0.02915]
[1778623330840,44.5,80715.74,0.0,-0.99971,0.0,0.02947]
[1778623332305,44.5,80724.05,0.0,-0.9997,0.0,0.03018]
[1778623332854,44.5,80728.73,0.0,-0.9997,0.0,0.03058]
[1778623333861,44.5,80723.28,0.0,-0.9997,0.0,0.03011]
[1778623334868,44.5,80718.06,0.0,-0.9997,0.0,0.02967]
[1778623336120,44.5,80718.06,0.0,-0.9997,0.0,0.02967]
[1778623336310,44.5,80718.06,0.0,-0.9997,0.0,0.02967]
[1778623336367,44.5,80716.85,0.0,-0.99971,0.0,0.02957]
[1778623336904,44.5,80716.85,0.0,-0.99971,0.0,0.02957]
[1778623337061,44.5,80716.85,0.0,-0.99971,0.0,0.02957]
[1778623337069,44.5,80716.85,0.0,-0.99971,0.0,0.02957]
[1778623337313,44.5,80716.85,0.0,-0.99971,0.0,0.02957]
[1778623338896,44.5,80718.33,0.0,-0.9997,0.0,0.02969]
[1778623343286,44.5,80718.56,0.0,-0.9997,0.0,0.02971]
[1778623343308,44.5,80718.56,0.0,-0.9997,0.0,0.02971]
[1778623343409,44.5,80719.06,0.0,-0.9997,0.0,0.02975]
[1778623345011,44.5,80718.69,0.0,-0.9997,0.0,0.02972]
[1778623345416,44.5,80718.69,0.0,-0.9997,0.0,0.02972]
[1778623348154,44.5,80718.83,0.0,-0.9997,0.0,0.02973]
[1778623348310,44.5,80718.83,0.0,-0.9997,0.0,0.02973]
[1778623348317,44.5,80718.83,0.0,-0.9997,0.0,0.02973]
[1778623348561,44.5,80718.83,0.0,-0.9997,0.0,0.02973]
[1778623349998,44.5,80717.55,0.0,-0.99971,0.0,0.02962]
[1778623350071,44.5,80717.55,0.0,-0.99971,0.0,0.02962]
[1778623350173,44.5,80713.79,0.0,-0.99971,0.0,0.02931]
[1778623351631,44.5,80713.79,0.0,-0.99971,0.0,0.02931]
[1778623351717,44.5,80713.79,0.0,-0.99971,0.0,0.02931]
[1778623351723,44.5,80708.5,0.0,-0.99972,0.0,0.02856]
[1778623351810,44.5,80708.5,0.0,-0.99972,0.0,0.02856]
[1778623357023,44.5,80698.33,0.0,-0.99973,0.0,0.02774]
[1778623358030,44.5,80690.48,0.0,-0.99973,0.0,0.02712]
[1778623359037,44.5,80684.92,0.0,-0.99974,0.0,0.02669]
[1778623360913,44.5,80683.8,0.0,-0.99974,0.0,0.02661]
[1778623361061,44.5,80683.8,0.0,-0.99974,0.0,0.02661]
[1778623361137,44.5,80684.42,0.0,-0.99974,0.0,0.02665]
[1778623362058,44.5,80678.2,0.0,-0.99974,0.0,0.02618]
[1778623363065,44.5,80679.86,0.0,-0.99974,0.0,0.02631]
[1778623364072,44.5,80684.79,0.0,-0.99974,0.0,0.02668]
[1778623365625,44.5,80684.79,0.0,-0.99974,0.0,0.02668]
[1778623365683,44.5,80684.79,0.0,-0.99974,0.0,0.02668]
[1778623365726,44.5,80687.22,0.0,-0.99973,0.0,0.02687]
[1778623365814,44.5,80687.22,0.0,-0.99973,0.0,0.02687]
[1778623366086,44.5,80684.52,0.0,-0.99974,0.0,0.02666]
[1778623368698,44.5,80684.4,0.0,-0.99974,0.0,0.02665]
[1778623368744,44.5,80692.76,0.0,-0.99973,0.0,0.0273]
[1778623368808,44.5,80692.76,0.0,-0.99973,0.0,0.0273]
[1778623369398,44.5,80692.76,0.0,-0.99973,0.0,0.0273]
[1778623369560,44.5,80692.76,0.0,-0.99973,0.0,0.0273]
[1778623369566,44.5,80692.76,0.0,-0.99973,0.0,0.0273]
[1778623369661,44.5,80696.28,0.0,-0.99973,0.0,0.02758]
[1778623369808,44.5,80696.28,0.0,-0.99973,0.0,0.02758]
[1778623370114,44.5,80697.97,0.0,-0.99973,0.0,0.02771]
[1778623371121,44.5,80700.1,0.0,-0.99972,0.0,0.02788]
[1778623372128,44.5,80708.09,0.0,-0.99972,0.0,0.02853]
[1778623373548,44.5,80708.09,0.0,-0.99972,0.0,0.02853]
[1778623373560,44.5,80708.09,0.0,-0.99972,0.0,0.02853]
[1778623373756,44.5,80709.76,0.0,-0.99972,0.0,0.02866]
[1778623375149,44.5,80713.38,0.0,-0.99971,0.0,0.02896]
[1778623375907,44.5,80713.38,0.0,-0.99971,0.0,0.02896]
[1778623376026,44.5,80713.38,0.0,-0.99971,0.0,0.02896]
[1778623376064,44.5,80713.38,0.0,-0.99971,0.0,0.02896]
[1778623379178,44.5,80718.48,0.0,-0.99971,0.0,0.02939]
[1778623380985,44.5,80718.72,0.0,-0.99971,0.0,0.02941]
[1778623381059,44.5,80718.72,0.0,-0.99971,0.0,0.02941]
[1778623381771,44.5,80718.72,0.0,-0.99971,0.0,0.02941]
[1778623381782,44.5,80718.47,0.0,-0.99971,0.0,0.02938]
[1778623381806,44.5,80718.47,0.0,-0.99971,0.0,0.02938]
[1778623381808,44.5,80718.47,0.0,-0.99971,0.0,0.02938]
[1778623381917,44.5,80718.47,0.0,-0.99971,0.0,0.02938]
[1778623382070,44.5,80718.47,0.0,-0.99971,0.0,0.02938]
[1778623382199,44.5,80722.08,0.0,-0.9997,0.0,0.02969]
[1778623383206,44.5,80723.22,0.0,-0.9997,0.0,0.02978]
[1778623384213,44.5,80725.21,0.0,-0.9997,0.0,0.02995]
[1778623385220,44.5,80727.92,0.0,-0.9997,0.0,0.03019]
[1778623386745,44.5,80727.92,0.0,-0.9997,0.0,0.03019]
[1778623386227,44.5,80730.78,0.0,-0.9997,0.0,0.03043]
[1778623386808,44.5,80730.78,0.0,-0.9997,0.0,0.03043]
[1778623387275,44.5,80730.78,0.0,-0.9997,0.0,0.03043]
[1778623387308,44.5,80730.78,0.0,-0.9997,0.0,0.03043]
[1778623387318,44.5,80730.78,0.0,-0.9997,0.0,0.03043]
[1778623387561,44.5,80730.78,0.0,-0.9997,0.0,0.03043]
[1778623387589,44.5,80730.3,0.0,-0.9997,0.0,0.03039]
[1778623389248,44.5,80731.49,0.0,-0.9997,0.0,0.03049]
[1778623390255,44.5,80732.59,0.0,-0.99969,0.0,0.03059]
[1778623391262,44.5,80739.82,0.0,-0.99969,0.0,0.03122]
[1778623392269,44.5,80743.32,0.0,-0.99968,0.0,0.03154]
[1778623393276,44.5,80745.77,0.0,-0.99968,0.0,0.03176]
[1778623394283,44.5,80740.2,0.0,-0.99969,0.0,0.03126]
[1778623395290,44.5,80734.69,0.0,-0.99969,0.0,0.03077]
[1778623395934,44.5,80734.69,0.0,-0.99969,0.0,0.03077]
[1778623396057,44.5,80734.69,0.0,-0.99969,0.0,0.03077]
[1778623396591,44.5,80734.69,0.0,-0.99969,0.0,0.03077]
[1778623396659,44.5,80734.69,0.0,-0.99969,0.0,0.03077]
[1778623396809,44.5,80734.69,0.0,-0.99969,0.0,0.03077]
[1778623396692,44.5,80735.38,0.0,-0.99969,0.0,0.03083]
[1778623397158,44.5,80735.38,0.0,-0.99969,0.0,0.03083]
[1778623399571,44.5,80735.9,0.0,-0.99969,0.0,0.03088]
[1778623399641,44.5,80739.5,0.0,-0.99969,0.0,0.0312]
[1778623400327,44.5,80742.81,0.0,-0.99969,0.0,0.03149]
[1778623401471,44.5,80742.81,0.0,-0.99969,0.0,0.03149]
[1778623401559,44.5,80742.81,0.0,-0.99969,0.0,0.03149]
[1778623401759,44.5,80749.12,0.0,-0.99968,0.0,0.03206]
[1778623401893,44.5,80749.12,0.0,-0.99968,0.0,0.03206]
[1778623402071,44.5,80749.12,0.0,-0.99968,0.0,0.03206]
[1778623402341,44.5,80752.05,0.0,-0.99968,0.0,0.03233]
[1778623404355,44.5,80753.5,0.0,-0.99967,0.0,0.03246]
[1778623405626,44.5,80753.5,0.0,-0.99967,0.0,0.03246]
[1778623405643,44.5,80753.5,0.0,-0.99967,0.0,0.03246]
[1778623405808,44.5,80753.5,0.0,-0.99967,0.0,0.03246]
[1778623405700,44.5,80755.68,0.0,-0.99967,0.0,0.03266]
[1778623407376,44.5,80754.67,0.0,-0.99967,0.0,0.03257]
[1778623409390,44.5,80751.62,0.0,-0.99968,0.0,0.03229]
[1778623409982,44.5,80751.62,0.0,-0.99968,0.0,0.03229]
[1778623410351,44.5,80751.62,0.0,-0.99968,0.0,0.03229]
[1778623410563,44.5,80751.62,0.0,-0.99968,0.0,0.03229]
[1778623410660,44.5,80751.62,0.0,-0.99968,0.0,0.03229]
[1778623410808,44.5,80751.62,0.0,-0.99968,0.0,0.03229]
[1778623410761,44.5,80745.3,0.0,-0.99968,0.0,0.03171]
[1778623410884,44.5,80745.3,0.0,-0.99968,0.0,0.03171]
[1778623411404,44.5,80745.23,0.0,-0.99969,0.0,0.03137]
[1778623412562,44.5,80745.23,0.0,-0.99969,0.0,0.03137]
[1778623412922,44.5,80745.67,0.0,-0.99969,0.0,0.03141]
[1778623416559,44.5,80745.97,0.0,-0.99969,0.0,0.03144]
[1778623416582,44.5,80745.97,0.0,-0.99969,0.0,0.03144]
[1778623416821,44.5,80745.97,0.0,-0.99969,0.0,0.03144]
[1778623417058,44.5,80745.91,0.0,-0.99969,0.0,0.03143]
[1778623417447,44.5,80746.85,0.0,-0.99968,0.0,0.03151]
[1778623418563,44.5,80746.85,0.0,-0.99968,0.0,0.03151]
[1778623418663,44.5,80746.85,0.0,-0.99968,0.0,0.03151]
[1778623418745,44.5,80739.82,0.0,-0.99969,0.0,0.03089]
[1778623419461,44.5,80732.94,0.0,-0.9997,0.0,0.03029]
[1778623420468,44.5,80734.26,0.0,-0.9997,0.0,0.03041]
[1778623421744,44.5,80734.26,0.0,-0.9997,0.0,0.03041]
[1778623421807,44.5,80734.26,0.0,-0.9997,0.0,0.03041]
[1778623421816,44.5,80734.26,0.0,-0.9997,0.0,0.03041]
[1778623421824,44.5,80732.03,0.0,-0.9997,0.0,0.03021]
[1778623422283,44.5,80732.03,0.0,-0.9997,0.0,0.03021]
[1778623422307,44.5,80732.03,0.0,-0.9997,0.0,0.03021]
[1778623422482,44.5,80732.97,0.0,-0.9997,0.0,0.0303]
[1778623423489,44.5,80734.87,0.0,-0.9997,0.0,0.03046]
[1778623424547,44.5,80734.87,0.0,-0.9997,0.0,0.03046]
[1778623424816,44.5,80734.87,0.0,-0.9997,0.0,0.03046]
[1778623424570,44.5,80730.71,0.0,-0.9997,0.0,0.0301]
[1778623425503,44.5,80727.83,0.0,-0.9997,0.0,0.02986]
[1778623426562,44.5,80727.83,0.0,-0.9997,0.0,0.02986]
[1778623426742,44.5,80727.83,0.0,-0.9997,0.0,0.02986]
[1778623426787,44.5,80723.91,0.0,-0.99971,0.0,0.02952]
[1778623428524,44.5,80721.11,0.0,-0.99971,0.0,0.02929]
[1778623429797,44.5,80721.11,0.0,-0.99971,0.0,0.02929]
[1778623430560,44.5,80720.3,0.0,-0.99971,0.0,0.02922]
[1778623430679,44.5,80720.3,0.0,-0.99971,0.0,0.02922]
[1778623430778,44.5,80723.63,0.0,-0.99971,0.0,0.0295]
[1778623431545,44.5,80726.87,0.0,-0.9997,0.0,0.02977]
[1778623432559,44.5,80726.87,0.0,-0.9997,0.0,0.02977]
[1778623432726,44.5,80726.87,0.0,-0.9997,0.0,0.02977]
[1778623432820,44.5,80725.86,0.0,-0.9997,0.0,0.02969]
[1778623434562,44.5,80725.86,0.0,-0.9997,0.0,0.02969]
[1778623435078,44.5,80725.86,0.0,-0.9997,0.0,0.02969]
[1778623436576,44.5,80725.93,0.0,-0.9997,0.0,0.02969]
[1778623436714,44.5,80725.93,0.0,-0.9997,0.0,0.02969]
[1778623436796,44.5,80727.72,0.0,-0.9997,0.0,0.02985]
[1778623438700,44.5,80727.21,0.0,-0.9997,0.0,0.0298]
[1778623438809,44.5,80727.21,0.0,-0.9997,0.0,0.0298]
[1778623438822,44.5,80727.21,0.0,-0.9997,0.0,0.0298]
[1778623438754,44.5,80735.11,0.0,-0.9997,0.0,0.03048]
[1778623439069,44.5,80735.11,0.0,-0.9997,0.0,0.03048]
[1778623439190,44.5,80735.11,0.0,-0.9997,0.0,0.03048]
[1778623439601,44.5,80739.46,0.0,-0.99969,0.0,0.03086]
[1778623440615,44.5,80740.4,0.0,-0.99969,0.0,0.03094]
[1778623441617,44.5,80741.84,0.0,-0.99969,0.0,0.03107]
[1778623442559,44.5,80741.84,0.0,-0.99969,0.0,0.03107]
[1778623442647,44.5,80741.84,0.0,-0.99969,0.0,0.03107]
[1778623442726,44.5,80743.07,0.0,-0.99969,0.0,0.03118]
[1778623444566,44.5,80743.36,0.0,-0.99969,0.0,0.0312]
[1778623444665,44.5,80743.36,0.0,-0.99969,0.0,0.0312]
[1778623444747,44.5,80745.83,0.0,-0.99969,0.0,0.03142]
[1778623445651,44.5,80750.85,0.0,-0.99968,0.0,0.03187]
[1778623446524,44.5,80750.85,0.0,-0.99968,0.0,0.03187]
[1778623446561,44.5,80750.85,0.0,-0.99968,0.0,0.03187]
[1778623446658,44.5,80750.95,0.0,-0.99968,0.0,0.03188]
[1778623447665,44.5,80752.4,0.0,-0.99968,0.0,0.03201]
[1778623448563,44.5,80752.4,0.0,-0.99968,0.0,0.03201]
[1778623448664,44.5,80752.4,0.0,-0.99968,0.0,0.03201]
[1778623448672,44.5,80753.87,0.0,-0.99968,0.0,0.03215]
[1778623452564,44.5,80754.48,0.0,-0.99968,0.0,0.0322]
[1778623453068,44.5,80754.48,0.0,-0.99968,0.0,0.0322]
[1778623454571,44.5,80754.48,0.0,-0.99968,0.0,0.0322]
[1778623454744,44.5,80754.48,0.0,-0.99968,0.0,0.0322]
[1778623454843,44.5,80758.19,0.0,-0.99967,0.0,0.03254]
[1778623455721,44.5,80761.5,0.0,-0.99967,0.0,0.03285]
[1778623456728,44.5,80762.78,0.0,-0.99967,0.0,0.03297]
[1778623457736,44.5,80766.92,0.0,-0.99966,0.0,0.03336]
[1778623458565,44.5,80766.92,0.0,-0.99966,0.0,0.03336]
[1778623458742,44.5,80767.72,0.0,-0.99966,0.0,0.03343]
[1778623459749,44.5,80769.03,0.0,-0.99966,0.0,0.03356]
[1778623460757,44.5,80768.08,0.0,-0.99966,0.0,0.03347]
[1778623462771,44.5,80761.11,0.0,-0.99967,0.0,0.03281]
[1778623466799,44.5,80759.31,0.0,-0.99967,0.0,0.03265]
[1778623467806,44.5,80762.9,0.0,-0.99967,0.0,0.03298]
[1778623471834,44.5,80763.48,0.0,-0.99967,0.0,0.03269]
[1778623473848,44.5,80765.1,0.0,-0.99967,0.0,0.03284]
[1778623476869,44.5,80766.25,0.0,-0.99967,0.0,0.03294]
[1778623477876,44.5,80765.29,0.0,-0.99967,0.0,0.03285]
[1778623482315,44.5,80765.87,0.0,-0.99967,0.0,0.03291]
[1778623482559,44.5,80765.87,0.0,-0.99967,0.0,0.03291]
[1778623482661,44.5,80764.86,0.0,-0.99967,0.0,0.03281]
[1778623482911,44.5,80763.61,0.0,-0.99967,0.0,0.0327]
[1778623487243,44.5,80762.98,0.0,-0.99967,0.0,0.03264]
[1778623488567,44.5,80763.78,0.0,-0.99967,0.0,0.03271]
[1778623488696,44.5,80763.78,0.0,-0.99967,0.0,0.03271]
[1778623488811,44.5,80763.78,0.0,-0.99967,0.0,0.03271]
[1778623489961,44.5,80761.04,0.0,-0.99967,0.0,0.03246]
[1778623490968,44.5,80753.52,0.0,-0.99968,0.0,0.03178]
[1778623492412,44.5,80753.52,0.0,-0.99968,0.0,0.03178]
[1778623492429,44.5,80753.52,0.0,-0.99968,0.0,0.03178]
[1778623492568,44.5,80753.52,0.0,-0.99968,0.0,0.03178]
[1778623492634,44.5,80748.96,0.0,-0.99969,0.0,0.03137]
[1778623493989,44.5,80747.52,0.0,-0.99969,0.0,0.03124]
[1778623497233,44.5,80747.27,0.0,-0.99969,0.0,0.03122]
[1778623498678,44.5,80747.07,0.0,-0.99969,0.0,0.0312]
[1778623498806,44.5,80747.07,0.0,-0.99969,0.0,0.0312]
[1778623498826,44.5,80748.33,0.0,-0.99969,0.0,0.03131]
[1778623499058,44.5,80748.33,0.0,-0.99969,0.0,0.03131]
[1778623500570,44.5,80748.32,0.0,-0.99969,0.0,0.03131]
[1778623500572,44.5,80748.04,0.0,-0.99969,0.0,0.03129]
[1778623502050,44.5,80753.23,0.0,-0.99968,0.0,0.03175]
[1778623503060,44.5,80756.57,0.0,-0.99968,0.0,0.03205]
[1778623504112,44.5,80756.57,0.0,-0.99968,0.0,0.03205]
[1778623504128,44.5,80756.57,0.0,-0.99968,0.0,0.03205]
[1778623504309,44.5,80756.57,0.0,-0.99968,0.0,0.03205]
[1778623507228,44.5,80756.1,0.0,-0.99968,0.0,0.03201]
[1778623509098,44.5,80754.24,0.0,-0.99968,0.0,0.03184]
[1778623510565,44.5,80754.24,0.0,-0.99968,0.0,0.03184]
[1778623510714,44.5,80754.24,0.0,-0.99968,0.0,0.03184]
[1778623510809,44.5,80754.24,0.0,-0.99968,0.0,0.03184]
[1778623512119,44.5,80761.28,0.0,-0.99967,0.0,0.03248]
[1778623513183,44.5,80761.28,0.0,-0.99967,0.0,0.03248]
[1778623513309,44.5,80761.28,0.0,-0.99967,0.0,0.03248]
[1778623513321,44.5,80761.28,0.0,-0.99967,0.0,0.03248]
[1778623513410,44.5,80764.6,0.0,-0.99967,0.0,0.03279]
[1778623514062,44.5,80764.6,0.0,-0.99967,0.0,0.03279]
[1778623514306,44.5,80764.6,0.0,-0.99967,0.0,0.03279]
[1778623514344,44.5,80764.74,0.0,-0.99967,0.0,0.0328]
[1778623519168,44.5,80766.43,0.0,-0.99967,0.0,0.03296]
[1778623521867,44.5,80766.49,0.0,-0.99967,0.0,0.03296]
[1778623522193,44.5,80774.74,0.0,-0.99966,0.0,0.03374]
[1778623523200,44.5,80778.55,0.0,-0.99966,0.0,0.03411]
[1778623524207,44.5,80782.34,0.0,-0.99965,0.0,0.03447]
[1778623525323,44.5,80782.34,0.0,-0.99965,0.0,0.03447]
[1778623526852,44.5,80781.71,0.0,-0.99965,0.0,0.03441]
[1778623526991,44.5,80781.97,0.0,-0.99965,0.0,0.03444]
[1778623527060,44.5,80781.97,0.0,-0.99965,0.0,0.03444]
[1778623530249,44.5,80775.13,0.0,-0.99966,0.0,0.03378]
[1778623532263,44.5,80767.17,0.0,-0.99967,0.0,0.03268]
[1778623533270,44.5,80761.76,0.0,-0.99968,0.0,0.03218]
[1778623534277,44.5,80757.7,0.0,-0.99968,0.0,0.03181]
[1778623535345,44.5,80757.7,0.0,-0.99968,0.0,0.03181]
[1778623535464,44.5,80757.7,0.0,-0.99968,0.0,0.03181]
[1778623535561,44.5,80757.7,0.0,-0.99968,0.0,0.03181]
[1778623535888,44.5,80757.7,0.0,-0.99968,0.0,0.03181]
[1778623535909,44.5,80757.42,0.0,-0.99968,0.0,0.03179]
[1778623536058,44.5,80757.42,0.0,-0.99968,0.0,0.03179]
[1778623541326,44.5,80763.91,0.0,-0.99967,0.0,0.03238]
[1778623542333,44.5,80772.1,0.0,-0.99967,0.0,0.03314]
[1778623543340,44.5,80771.65,0.0,-0.99967,0.0,0.0331]
[1778623544695,44.5,80771.65,0.0,-0.99967,0.0,0.0331]
[1778623544755,44.5,80771.65,0.0,-0.99967,0.0,0.0331]
[1778623544809,44.5,80771.65,0.0,-0.99967,0.0,0.0331]
[1778623545354,44.5,80768.85,0.0,-0.99967,0.0,0.03283]
[1778623546361,44.5,80770.46,0.0,-0.99967,0.0,0.03298]
[1778623547147,44.5,80770.46,0.0,-0.99967,0.0,0.03298]
[1778623547309,44.5,80770.46,0.0,-0.99967,0.0,0.03298]
[1778623547368,44.5,80769.19,0.0,-0.99967,0.0,0.03287]
[1778623549997,44.5,80770.57,0.0,-0.99967,0.0,0.03299]
[1778623550180,44.5,80770.57,0.0,-0.99967,0.0,0.03299]
[1778623550309,44.5,80770.57,0.0,-0.99967,0.0,0.03299]
[1778623550389,44.5,80770.57,0.0,-0.99967,0.0,0.03299]
[1778623550559,44.5,80770.57,0.0,-0.99967,0.0,0.03299]
[1778623554417,44.5,80765.44,0.0,-0.99967,0.0,0.03252]
[1778623555424,44.5,80759.79,0.0,-0.99968,0.0,0.032]
[1778623556192,44.5,80759.79,0.0,-0.99968,0.0,0.032]
[1778623556199,44.5,80759.79,0.0,-0.99968,0.0,0.032]
[1778623556309,44.5,80759.79,0.0,-0.99968,0.0,0.032]
[1778623557023,44.5,80758.64,0.0,-0.99968,0.0,0.0319]
[1778623557059,44.5,80758.64,0.0,-0.99968,0.0,0.0319]
[1778623557438,44.5,80757.24,0.0,-0.99968,0.0,0.03177]
[1778623562477,44.5,80758.09,0.0,-0.99968,0.0,0.03185]
[1778623568515,44.5,80758.33,0.0,-0.99968,0.0,0.03187]
[1778623570529,44.5,80754.21,0.0,-0.99968,0.0,0.0315]
[1778623571536,44.5,80750.77,0.0,-0.99969,0.0,0.03119]
[1778623574717,44.5,80750.26,0.0,-0.99969,0.0,0.03115]
[1778623574730,44.5,80750.26,0.0,-0.99969,0.0,0.03115]
[1778623574808,44.5,80750.26,0.0,-0.99969,0.0,0.03115]
[1778623574855,44.5,80750.26,0.0,-0.99969,0.0,0.03115]
[1778623575401,44.5,80750.14,0.0,-0.99969,0.0,0.03114]
[1778623575560,44.5,80750.14,0.0,-0.99969,0.0,0.03114]
[1778623575564,44.5,80749.42,0.0,-0.99969,0.0,0.03107]
[1778623577309,44.5,80748.65,0.0,-0.99969,0.0,0.03101]
[1778623577445,44.5,80748.65,0.0,-0.99969,0.0,0.03101]
[1778623577578,44.5,80751.77,0.0,-0.99969,0.0,0.03128]
[1778623578585,44.5,80755.81,0.0,-0.99968,0.0,0.03164]
[1778623580382,44.5,80756.92,0.0,-0.99968,0.0,0.03174]
[1778623580558,44.5,80756.92,0.0,-0.99968,0.0,0.03174]
[1778623580599,44.5,80757.62,0.0,-0.99968,0.0,0.03181]
[1778623581311,44.5,80757.62,0.0,-0.99968,0.0,0.03181]
[1778623581490,44.5,80757.62,0.0,-0.99968,0.0,0.03181]
[1778623581606,44.5,80760.98,0.0,-0.99968,0.0,0.03211]
[1778623582613,44.5,80762.97,0.0,-0.99968,0.0,0.03229]
[1778623583310,44.5,80762.97,0.0,-0.99968,0.0,0.03229]
[1778623583505,44.5,80762.97,0.0,-0.99968,0.0,0.03229]
[1778623585309,44.5,80764.1,0.0,-0.99967,0.0,0.0324]
[1778623585879,44.5,80764.1,0.0,-0.99967,0.0,0.0324]
[1778623589026,44.5,80764.48,0.0,-0.99967,0.0,0.03243]
[1778623589059,44.5,80764.48,0.0,-0.99967,0.0,0.03243]
[1778623589086,44.5,80764.48,0.0,-0.99967,0.0,0.03243]
[1778623589982,44.5,80764.48,0.0,-0.99967,0.0,0.03243]
[1778623589662,44.5,80766.63,0.0,-0.99967,0.0,0.03263]
[1778623590257,44.5,80766.63,0.0,-0.99967,0.0,0.03263]
[1778623590528,44.5,80766.63,0.0,-0.99967,0.0,0.03263]
[1778623590558,44.5,80766.63,0.0,-0.99967,0.0,0.03263]
[1778623590669,44.5,80766.46,0.0,-0.99967,0.0,0.03261]
[1778623591309,44.5,80766.46,0.0,-0.99967,0.0,0.03261]
[1778623591411,44.5,80766.46,0.0,-0.99967,0.0,0.03261]
[1778623591676,44.5,80766.51,0.0,-0.99968,0.0,0.03227]
[1778623593310,44.5,80766.58,0.0,-0.99968,0.0,0.03228]
[1778623593713,44.5,80766.58,0.0,-0.99968,0.0,0.03228]
[1778623596711,44.5,80769.35,0.0,-0.99967,0.0,0.03253]
[1778623597309,44.5,80769.35,0.0,-0.99967,0.0,0.03253]
[1778623597387,44.5,80769.35,0.0,-0.99967,0.0,0.03253]
[1778623598725,44.5,80764.99,0.0,-0.99968,0.0,0.03213]
[1778623599732,44.5,80762.15,0.0,-0.99968,0.0,0.03187]
[1778623600142,44.5,80762.15,0.0,-0.99968,0.0,0.03187]
[1778623600760,44.5,80762.15,0.0,-0.99968,0.0,0.03187]
[1778623600773,44.5,80762.15,0.0,-0.99968,0.0,0.03187]
[1778623600807,44.5,80762.15,0.0,-0.99968,0.0,0.03187]
[1778623600880,44.5,80762.15,0.0,-0.99968,0.0,0.03187]
[1778623600968,44.5,80760.63,0.0,-0.99968,0.0,0.03174]
[1778623602004,44.5,80760.63,0.0,-0.99968,0.0,0.03174]
[1778623601746,44.5,80758.55,0.0,-0.99968,0.0,0.03155]
[1778623602061,44.5,80758.55,0.0,-0.99968,0.0,0.03155]
[1778623602253,44.5,80758.55,0.0,-0.99968,0.0,0.03155]
[1778623602634,44.5,80758.55,0.0,-0.99968,0.0,0.03155]
[1778623602753,44.5,80758.75,0.0,-0.99968,0.0,0.03157]
[1778623603312,44.5,80758.75,0.0,-0.99968,0.0,0.03157]
[1778623603836,44.5,80758.75,0.0,-0.99968,0.0,0.03157]
[1778623605774,44.5,80756.12,0.0,-0.99969,0.0,0.03133]
[1778623606781,44.5,80753.64,0.0,-0.99969,0.0,0.03111]
[1778623607309,44.5,80753.64,0.0,-0.99969,0.0,0.03111]
[1778623607452,44.5,80753.64,0.0,-0.99969,0.0,0.03111]
[1778623607734,44.5,80753.64,0.0,-0.99969,0.0,0.03111]
[1778623607807,44.5,80753.64,0.0,-0.99969,0.0,0.03111]
[1778623607835,44.5,80750.33,0.0,-0.99969,0.0,0.03082]
[1778623609309,44.5,80749.26,0.0,-0.99969,0.0,0.03073]
[1778623609797,44.5,80749.26,0.0,-0.99969,0.0,0.03073]
[1778623613313,44.5,80748.36,0.0,-0.99969,0.0,0.03065]
[1778623613412,44.5,80748.36,0.0,-0.99969,0.0,0.03065]
[1778623613831,44.5,80746.66,0.0,-0.99969,0.0,0.0305]
[1778623616499,44.5,80745.33,0.0,-0.9997,0.0,0.03038]
[1778623616560,44.5,80745.33,0.0,-0.9997,0.0,0.03038]
[1778623616852,44.5,80744.94,0.0,-0.9997,0.0,0.03035]
[1778623621887,44.5,80745.56,0.0,-0.9997,0.0,0.0304]
[1778623622901,44.5,80739.95,0.0,-0.9997,0.0,0.02992]
[1778623623906,44.5,80726.8,0.0,-0.99971,0.0,0.02882]
[1778623624913,44.5,80725.87,0.0,-0.99971,0.0,0.02874]
[1778623625920,44.5,80732.56,0.0,-0.99971,0.0,0.0293]
[1778623627301,44.5,80733.6,0.0,-0.99971,0.0,0.02938]
[1778623627308,44.5,80733.6,0.0,-0.99971,0.0,0.02938]
[1778623627359,44.5,80733.6,0.0,-0.99971,0.0,0.02938]
[1778623627378,44.5,80733.6,0.0,-0.99971,0.0,0.02938]
[1778623627934,44.5,80732.05,0.0,-0.99971,0.0,0.02925]
[1778623632262,44.5,80731.52,0.0,-0.99971,0.0,0.02921]
[1778623633632,44.5,80732.62,0.0,-0.99971,0.0,0.0293]
[1778623633646,44.5,80732.62,0.0,-0.99971,0.0,0.0293]
[1778623633808,44.5,80732.62,0.0,-0.99971,0.0,0.0293]
[1778623633817,44.5,80732.62,0.0,-0.99971,0.0,0.0293]
[1778623633868,44.5,80732.62,0.0,-0.99971,0.0,0.0293]
[1778623634060,44.5,80732.62,0.0,-0.99971,0.0,0.0293]
[1778623633976,44.5,80732.75,0.0,-0.99971,0.0,0.02931]
[1778623635990,44.5,80730.57,0.0,-0.99971,0.0,0.02913]
[1778623636997,44.5,80726.36,0.0,-0.99971,0.0,0.02878]
[1778623637313,44.5,80726.36,0.0,-0.99971,0.0,0.02878]
[1778623637437,44.5,80726.36,0.0,-0.99971,0.0,0.02878]
[1778623639011,44.5,80723.17,0.0,-0.99972,0.0,0.02852]
[1778623640824,44.5,80721.87,0.0,-0.99972,0.0,0.02841]
[1778623640926,44.5,80721.87,0.0,-0.99972,0.0,0.02841]
[1778623641058,44.5,80721.87,0.0,-0.99972,0.0,0.02841]
[1778623641063,44.5,80721.87,0.0,-0.99972,0.0,0.02841]
[1778623641030,44.5,80725.73,0.0,-0.99971,0.0,0.02873]
[1778623641174,44.5,80725.73,0.0,-0.99971,0.0,0.02873]
[1778623641310,44.5,80725.73,0.0,-0.99971,0.0,0.02873]
[1778623642037,44.5,80728.68,0.0,-0.99971,0.0,0.02897]
[1778623643309,44.5,80728.75,0.0,-0.99971,0.0,0.02898]
[1778623643565,44.5,80728.75,0.0,-0.99971,0.0,0.02898]
[1778623644051,44.5,80731.59,0.0,-0.99971,0.0,0.02921]
[1778623645058,44.5,80729.92,0.0,-0.99971,0.0,0.02908]
[1778623645117,44.5,80729.92,0.0,-0.99971,0.0,0.02908]
[1778623645315,44.5,80729.92,0.0,-0.99971,0.0,0.02908]
[1778623645469,44.5,80729.92,0.0,-0.99971,0.0,0.02908]
[1778623647124,44.5,80730.07,0.0,-0.99971,0.0,0.02909]
[1778623650999,44.5,80729.56,0.0,-0.99971,0.0,0.02905]
[1778623651100,44.5,80729.59,0.0,-0.99971,0.0,0.02873]
[1778623653314,44.5,80729.59,0.0,-0.99971,0.0,0.02873]
[1778623653979,44.5,80729.59,0.0,-0.99971,0.0,0.02873]
[1778623654060,44.5,80729.59,0.0,-0.99971,0.0,0.02873]
[1778623654996,44.5,80729.59,0.0,-0.99971,0.0,0.02873]
[1778623655406,44.5,80729.57,0.0,-0.99971,0.0,0.02873]
[1778623657313,44.5,80729.81,0.0,-0.99971,0.0,0.02875]
[1778623657987,44.5,80729.81,0.0,-0.99971,0.0,0.02875]
[1778623659235,44.5,80728.57,0.0,-0.99971,0.0,0.02865]
[1778623659312,44.5,80728.57,0.0,-0.99971,0.0,0.02865]
[1778623659979,44.5,80728.57,0.0,-0.99971,0.0,0.02865]
[1778623660065,44.5,80728.57,0.0,-0.99971,0.0,0.02865]
[1778623660016,44.5,80728.76,0.0,-0.99971,0.0,0.02866]
[1778623660112,44.5,80728.76,0.0,-0.99971,0.0,0.02866]
[1778623660170,44.5,80723.62,0.0,-0.99972,0.0,0.02824]
[1778623661177,44.5,80719.72,0.0,-0.99972,0.0,0.02793]
[1778623663309,44.5,80718.78,0.0,-0.99972,0.0,0.02785]
[1778623663421,44.5,80718.78,0.0,-0.99972,0.0,0.02785]
[1778623664995,44.5,80718.36,0.0,-0.99972,0.0,0.02782]
[1778623665292,44.5,80718.54,0.0,-0.99972,0.0,0.02784]
[1778623667314,44.5,80718.46,0.0,-0.99972,0.0,0.02783]
[1778623667467,44.5,80718.46,0.0,-0.99972,0.0,0.02783]
[1778623669311,44.5,80718.55,0.0,-0.99972,0.0,0.02784]
[1778623669342,44.5,80718.55,0.0,-0.99972,0.0,0.02784]
[1778623670161,44.5,80718.56,0.0,-0.99972,0.0,0.02784]
[1778623670313,44.5,80718.56,0.0,-0.99972,0.0,0.02784]
[1778623670319,44.5,80718.56,0.0,-0.99972,0.0,0.02784]
[1778623671311,44.5,80718.56,0.0,-0.99972,0.0,0.02784]
[1778623671517,44.5,80718.56,0.0,-0.99972,0.0,0.02784]
[1778623672251,44.5,80717.35,0.0,-0.99972,0.0,0.02774]
[1778623672336,44.5,80715.3,0.0,-0.99973,0.0,0.02758]
[1778623673319,44.5,80715.3,0.0,-0.99973,0.0,0.02758]
[1778623673564,44.5,80715.3,0.0,-0.99973,0.0,0.02758]
[1778623675310,44.5,80715.08,0.0,-0.99973,0.0,0.02756]
[1778623675388,44.5,80715.08,0.0,-0.99973,0.0,0.02756]
[1778623679309,44.5,80714.8,0.0,-0.99973,0.0,0.02754]
[1778623679447,44.5,80714.8,0.0,-0.99973,0.0,0.02754]
[1778623680310,44.5,80713.34,0.0,-0.99973,0.0,0.02742]
[1778623682106,44.5,80713.34,0.0,-0.99973,0.0,0.02742]
[1778623682310,44.5,80712.03,0.0,-0.99973,0.0,0.02732]
[1778623682961,44.5,80712.03,0.0,-0.99973,0.0,0.02732]
[1778623683062,44.5,80711.76,0.0,-0.99973,0.0,0.0273]
[1778623683311,44.5,80711.76,0.0,-0.99973,0.0,0.0273]
[1778623683368,44.5,80711.76,0.0,-0.99973,0.0,0.0273]
[1778623683437,44.5,80706.91,0.0,-0.99973,0.0,0.02692]
[1778623684338,44.5,80704.17,0.0,-0.99973,0.0,0.02671]
[1778623687268,44.5,80703.32,0.0,-0.99974,0.0,0.02664]
[1778623688366,44.5,80701.61,0.0,-0.99974,0.0,0.02651]
[1778623693145,44.5,80700.44,0.0,-0.99974,0.0,0.02642]
[1778623693313,44.5,80700.44,0.0,-0.99974,0.0,0.02642]
[1778623693380,44.5,80700.44,0.0,-0.99974,0.0,0.02642]
[1778623695458,44.5,80700.16,0.0,-0.99974,0.0,0.0264]
[1778623695563,44.5,80700.16,0.0,-0.99974,0.0,0.0264]
[1778623695612,44.5,80699.84,0.0,-0.99974,0.0,0.02637]
[1778623696589,44.5,80701.49,0.0,-0.99974,0.0,0.0265]
[1778623697992,44.5,80701.49,0.0,-0.99974,0.0,0.0265]
[1778623698056,44.5,80701.49,0.0,-0.99974,0.0,0.0265]
[1778623698057,44.5,80703.73,0.0,-0.99974,0.0,0.02667]
[1778623698245,44.5,80703.73,0.0,-0.99974,0.0,0.02667]
[1778623698309,44.5,80703.73,0.0,-0.99974,0.0,0.02667]
[1778623698582,44.5,80703.73,0.0,-0.99974,0.0,0.02667]
[1778623698644,44.5,80705.45,0.0,-0.99973,0.0,0.0268]
[1778623701309,44.5,80705.17,0.0,-0.99973,0.0,0.02678]
[1778623701601,44.5,80705.17,0.0,-0.99973,0.0,0.02678]
[1778623703309,44.5,80705.33,0.0,-0.99973,0.0,0.0268]
[1778623703730,44.5,80705.33,0.0,-0.99973,0.0,0.0268]
[1778623707111,44.5,80704.65,0.0,-0.99973,0.0,0.02674]
[1778623707311,44.5,80704.65,0.0,-0.99973,0.0,0.02674]
[1778623707330,44.5,80704.65,0.0,-0.99973,0.0,0.02674]
[1778623707500,44.5,80704.82,0.0,-0.99973,0.0,0.02676]
[1778623710521,44.5,80700.9,0.0,-0.99974,0.0,0.02646]
[1778623711311,44.5,80700.9,0.0,-0.99974,0.0,0.02646]
[1778623711373,44.5,80700.9,0.0,-0.99974,0.0,0.02646]
[1778623711528,44.5,80699.13,0.0,-0.99974,0.0,0.02603]
[1778623713224,44.5,80698.72,0.0,-0.99974,0.0,0.026]
[1778623713309,44.5,80698.72,0.0,-0.99974,0.0,0.026]
[1778623713542,44.5,80698.26,0.0,-0.99974,0.0,0.02596]
[1778623715313,44.5,80698.48,0.0,-0.99974,0.0,0.02598]
[1778623715578,44.5,80698.48,0.0,-0.99974,0.0,0.02598]
[1778623722221,44.5,80697.63,0.0,-0.99974,0.0,0.02592]
[1778623722309,44.5,80697.63,0.0,-0.99974,0.0,0.02592]
[1778623722343,44.5,80697.63,0.0,-0.99974,0.0,0.02592]
[1778623723994,44.5,80697.53,0.0,-0.99974,0.0,0.02591]
[1778623724064,44.5,80697.53,0.0,-0.99974,0.0,0.02591]
[1778623724091,44.5,80697.5,0.0,-0.99974,0.0,0.02591]
[1778623724964,44.5,80697.5,0.0,-0.99974,0.0,0.02591]
[1778623725807,44.5,80692.85,0.0,-0.99975,0.0,0.02556]
[1778623726637,44.5,80688.13,0.0,-0.99975,0.0,0.02521]
[1778623727680,44.5,80688.13,0.0,-0.99975,0.0,0.02521]
[1778623727810,44.5,80688.13,0.0,-0.99975,0.0,0.02521]
[1778623727881,44.5,80686.55,0.0,-0.99975,0.0,0.0251]
[1778623733686,44.5,80686.91,0.0,-0.99975,0.0,0.02512]
[1778623735700,44.5,80684.6,0.0,-0.99975,0.0,0.02496]
[1778623736707,44.5,80683.17,0.0,-0.99975,0.0,0.02485]
[1778623741742,44.5,80681.76,0.0,-0.99976,0.0,0.02475]
[1778623746777,44.5,80681.44,0.0,-0.99976,0.0,0.02473]
[1778623751812,44.5,80681.1,0.0,-0.99976,0.0,0.0247]
[1778623752284,44.5,80681.1,0.0,-0.99976,0.0,0.0247]
[1778623759265,44.5,80681.21,0.0,-0.99976,0.0,0.02471]
[1778623759309,44.5,80681.21,0.0,-0.99976,0.0,0.02471]
[1778623762681,44.5,80680.02,0.0,-0.99976,0.0,0.02463]
[1778623762811,44.5,80680.02,0.0,-0.99976,0.0,0.02463]
[1778623762889,44.5,80685.11,0.0,-0.99975,0.0,0.02499]
[1778623763896,44.5,80688.01,0.0,-0.99975,0.0,0.0252]
[1778623764863,44.5,80688.01,0.0,-0.99975,0.0,0.0252]
[1778623765062,44.5,80688.01,0.0,-0.99975,0.0,0.0252]
[1778623765163,44.5,80691.84,0.0,-0.99975,0.0,0.02549]
[1778623767283,44.5,80692.39,0.0,-0.99975,0.0,0.02553]
[1778623771493,44.5,80692.13,0.0,-0.99975,0.0,0.02551]
[1778623772172,44.5,80692.13,0.0,-0.99975,0.0,0.02551]
[1778623771952,44.5,80691.21,0.0,-0.99975,0.0,0.02516]
[1778623772959,44.5,80688.42,0.0,-0.99975,0.0,0.02495]
[1778623773966,44.5,80684.96,0.0,-0.99976,0.0,0.0247]
[1778623775310,44.5,80684.07,0.0,-0.99976,0.0,0.02464]
[1778623775413,44.5,80684.07,0.0,-0.99976,0.0,0.02464]
[1778623777145,44.5,80683.39,0.0,-0.99976,0.0,0.02459]
[1778623777172,44.5,80679.41,0.0,-0.99976,0.0,0.02431]
[1778623777783,44.5,80679.41,0.0,-0.99976,0.0,0.02431]
[1778623777994,44.5,80676.27,0.0,-0.99976,0.0,0.02409]
[1778623778707,44.5,80676.27,0.0,-0.99976,0.0,0.02409]
[1778623778818,44.5,80676.27,0.0,-0.99976,0.0,0.02409]
[1778623779001,44.5,80676.26,0.0,-0.99976,0.0,0.02409]
[1778623781015,44.5,80674.19,0.0,-0.99976,0.0,0.02394]
[1778623781299,44.5,80674.19,0.0,-0.99976,0.0,0.02394]
[1778623781311,44.5,80674.19,0.0,-0.99976,0.0,0.02394]
[1778623781513,44.5,80674.19,0.0,-0.99976,0.0,0.02394]
[1778623781558,44.5,80674.19,0.0,-0.99976,0.0,0.02394]
[1778623787057,44.5,80674.11,0.0,-0.99976,0.0,0.02394]
[1778623788064,44.5,80672.08,0.0,-0.99977,0.0,0.02379]
[1778623791028,44.5,80671.04,0.0,-0.99977,0.0,0.02372]
[1778623791062,44.5,80671.04,0.0,-0.99977,0.0,0.02372]
[1778623791085,44.5,80670.59,0.0,-0.99977,0.0,0.02369]
[1778623791653,44.5,80670.59,0.0,-0.99977,0.0,0.02369]
[1778623791695,44.5,80670.59,0.0,-0.99977,0.0,0.02369]
[1778623791808,44.5,80670.59,0.0,-0.99977,0.0,0.02369]
[1778623792320,44.5,80669.98,0.0,-0.99977,0.0,0.02365]
[1778623795316,44.5,80670.18,0.0,-0.99977,0.0,0.02366]
[1778623795521,44.5,80670.18,0.0,-0.99977,0.0,0.02366]
[1778623795559,44.5,80670.18,0.0,-0.99977,0.0,0.02366]
[1778623798539,44.5,80670.84,0.0,-0.99977,0.0,0.02371]
[1778623798550,44.5,80670.84,0.0,-0.99977,0.0,0.02371]
[1778623798556,44.5,80670.84,0.0,-0.99977,0.0,0.02371]
[1778623799032,44.5,80670.84,0.0,-0.99977,0.0,0.02371]
[1778623799064,44.5,80670.84,0.0,-0.99977,0.0,0.02371]
[1778623799141,44.5,80670.49,0.0,-0.99977,0.0,0.02368]
[1778623801155,44.5,80671.99,0.0,-0.99977,0.0,0.02379]
[1778623802162,44.5,80677.53,0.0,-0.99976,0.0,0.02418]
[1778623803169,44.5,80680.04,0.0,-0.99976,0.0,0.02435]
[1778623803488,44.5,80680.04,0.0,-0.99976,0.0,0.02435]
[1778623803558,44.5,80680.04,0.0,-0.99976,0.0,0.02435]
[1778623803570,44.5,80680.04,0.0,-0.99976,0.0,0.02435]
[1778623803809,44.5,80680.04,0.0,-0.99976,0.0,0.02435]
[1778623807198,44.5,80677.68,0.0,-0.99976,0.0,0.02419]
[1778623807310,44.5,80677.68,0.0,-0.99976,0.0,0.02419]
[1778623810219,44.5,80671.2,0.0,-0.99977,0.0,0.02373]
[1778623812239,44.5,80669.64,0.0,-0.99977,0.0,0.02362]
[1778623812660,44.5,80669.64,0.0,-0.99977,0.0,0.02362]
[1778623812809,44.5,80669.64,0.0,-0.99977,0.0,0.02362]
[1778623813248,44.5,80660.76,0.0,-0.99977,0.0,0.02302]
[1778623814253,44.5,80656.46,0.0,-0.99978,0.0,0.02273]
[1778623815290,44.5,80656.46,0.0,-0.99978,0.0,0.02273]
[1778623815314,44.5,80656.46,0.0,-0.99978,0.0,0.02273]
[1778623815583,44.5,80656.46,0.0,-0.99978,0.0,0.02273]
[1778623815811,44.5,80656.46,0.0,-0.99978,0.0,0.02273]
[1778623816058,44.5,80656.46,0.0,-0.99978,0.0,0.02273]
[1778623816159,44.5,80655.26,0.0,-0.99978,0.0,0.02265]
[1778623817282,44.5,80655.64,0.0,-0.99978,0.0,0.02268]
[1778623817383,44.5,80653.34,0.0,-0.99978,0.0,0.02252]
[1778623818703,44.5,80653.34,0.0,-0.99978,0.0,0.02252]
[1778623819992,44.5,80653.39,0.0,-0.99978,0.0,0.02253]
[1778623820429,44.5,80653.39,0.0,-0.99978,0.0,0.02253]
[1778623822613,44.5,80652.52,0.0,-0.99978,0.0,0.02247]
[1778623822809,44.5,80652.52,0.0,-0.99978,0.0,0.02247]
[1778623823014,44.5,80652.52,0.0,-0.99978,0.0,0.02247]
[1778623823059,44.5,80652.52,0.0,-0.99978,0.0,0.02247]
[1778623823073,44.5,80652.52,0.0,-0.99978,0.0,0.02247]
[1778623823161,44.5,80652.36,0.0,-0.99978,0.0,0.02246]
[1778623823315,44.5,80652.36,0.0,-0.99978,0.0,0.02246]
[1778623828357,44.5,80648.81,0.0,-0.99978,0.0,0.02223]
[1778623829364,44.5,80646.42,0.0,-0.99978,0.0,0.02207]
[1778623831107,44.5,80646.42,0.0,-0.99978,0.0,0.02207]
[1778623831175,44.5,80646.42,0.0,-0.99978,0.0,0.02207]
[1778623831224,44.5,80646.42,0.0,-0.99978,0.0,0.02207]
[1778623831208,44.5,80646.05,0.0,-0.99979,0.0,0.0218]
[1778623831312,44.5,80646.05,0.0,-0.99979,0.0,0.0218]
[1778623831378,44.5,80645.51,0.0,-0.99979,0.0,0.02176]
[1778623835406,44.5,80643.56,0.0,-0.99979,0.0,0.02164]
[1778623837199,44.5,80643.56,0.0,-0.99979,0.0,0.02164]
[1778623837317,44.5,80642.25,0.0,-0.99979,0.0,0.02155]
[1778623837447,44.5,80642.25,0.0,-0.99979,0.0,0.02155]
[1778623837562,44.5,80642.25,0.0,-0.99979,0.0,0.02155]
[1778623837571,44.5,80642.25,0.0,-0.99979,0.0,0.02155]
[1778623837808,44.5,80642.25,0.0,-0.99979,0.0,0.02155]
[1778623837822,44.5,80642.29,0.0,-0.99979,0.0,0.02156]
[1778623845217,44.5,80642.32,0.0,-0.99979,0.0,0.02156]
[1778623847315,44.5,80641.89,0.0,-0.99979,0.0,0.02153]
[1778623848975,44.5,80641.89,0.0,-0.99979,0.0,0.02153]
[1778623850511,44.5,80645.01,0.0,-0.99979,0.0,0.02173]
[1778623851379,44.5,80645.01,0.0,-0.99979,0.0,0.02173]
[1778623851562,44.5,80645.01,0.0,-0.99979,0.0,0.02173]
[1778623851623,44.5,80645.01,0.0,-0.99979,0.0,0.02173]
[1778623851647,44.5,80645.01,0.0,-0.99979,0.0,0.02173]
[1778623851808,44.5,80645.01,0.0,-0.99979,0.0,0.02173]
[1778623851848,44.5,80648.82,0.0,-0.99978,0.0,0.02198]
[1778623852295,44.5,80648.82,0.0,-0.99978,0.0,0.02198]
[1778623852525,44.5,80653.13,0.0,-0.99978,0.0,0.02226]
[1778623853532,44.5,80655.51,0.0,-0.99978,0.0,0.02241]
[1778623854602,44.5,80655.51,0.0,-0.99978,0.0,0.02241]
[1778623854703,44.5,80657.67,0.0,-0.99978,0.0,0.02255]
[1778623855903,44.5,80657.67,0.0,-0.99978,0.0,0.02255]
[1778623856065,44.5,80657.67,0.0,-0.99978,0.0,0.02255]
[1778623856089,44.5,80657.67,0.0,-0.99978,0.0,0.02255]
[1778623856147,44.5,80662.3,0.0,-0.99977,0.0,0.02286]
[1778623856308,44.5,80662.3,0.0,-0.99977,0.0,0.02286]
[1778623856328,44.5,80662.3,0.0,-0.99977,0.0,0.02286]
[1778623856561,44.5,80662.3,0.0,-0.99977,0.0,0.02286]
[1778623860014,44.5,80662.27,0.0,-0.99977,0.0,0.02286]
[1778623860305,44.5,80661.64,0.0,-0.99978,0.0,0.02282]
[1778623860581,44.5,80664.11,0.0,-0.99977,0.0,0.02298]
[1778623862060,44.5,80664.11,0.0,-0.99977,0.0,0.02298]
[1778623862252,44.5,80664.11,0.0,-0.99977,0.0,0.02298]
[1778623862274,44.5,80665.15,0.0,-0.99977,0.0,0.02305]
[1778623862310,44.5,80665.15,0.0,-0.99977,0.0,0.02305]
[1778623862319,44.5,80665.15,0.0,-0.99977,0.0,0.02305]
[1778623862559,44.5,80665.15,0.0,-0.99977,0.0,0.02305]
[1778623862595,44.5,80666.16,0.0,-0.99977,0.0,0.02312]
[1778623864991,44.5,80666.16,0.0,-0.99977,0.0,0.02312]
[1778623865310,44.5,80665.38,0.0,-0.99977,0.0,0.02307]
[1778623865390,44.5,80665.38,0.0,-0.99977,0.0,0.02307]
[1778623865560,44.5,80665.38,0.0,-0.99977,0.0,0.02307]
[1778623868505,44.5,80666.79,0.0,-0.99977,0.0,0.02317]
[1778623868560,44.5,80666.79,0.0,-0.99977,0.0,0.02317]
[1778623868637,44.5,80668.27,0.0,-0.99977,0.0,0.02327]
[1778623869644,44.5,80669.71,0.0,-0.99977,0.0,0.02336]
[1778623875686,44.5,80669.74,0.0,-0.99977,0.0,0.02337]
[1778623877700,44.5,80659.16,0.0,-0.99978,0.0,0.02265]
[1778623878707,44.5,80656.19,0.0,-0.99978,0.0,0.02246]
[1778623880052,44.5,80656.19,0.0,-0.99978,0.0,0.02246]
[1778623880060,44.5,80656.19,0.0,-0.99978,0.0,0.02246]
[1778623880234,44.5,80656.19,0.0,-0.99978,0.0,0.02246]
[1778623880307,44.5,80656.19,0.0,-0.99978,0.0,0.02246]
[1778623883742,44.5,80653.11,0.0,-0.99978,0.0,0.02225]
[1778623884643,44.5,80653.11,0.0,-0.99978,0.0,0.02225]
[1778623884810,44.5,80653.11,0.0,-0.99978,0.0,0.02225]
[1778623884893,44.5,80650.51,0.0,-0.99978,0.0,0.02208]
[1778623885420,44.5,80650.51,0.0,-0.99978,0.0,0.02208]
[1778623885476,44.5,80650.51,0.0,-0.99978,0.0,0.02208]
[1778623885559,44.5,80650.51,0.0,-0.99978,0.0,0.02208]
[1778623890028,44.5,80649.74,0.0,-0.99978,0.0,0.02203]
[1778623890407,44.5,80649.75,0.0,-0.99978,0.0,0.02204]
[1778623891798,44.5,80649.66,0.0,-0.99979,0.0,0.02178]
[1778623893123,44.5,80649.66,0.0,-0.99979,0.0,0.02178]
[1778623893313,44.5,80649.66,0.0,-0.99979,0.0,0.02178]
[1778623893161,44.5,80649.66,0.0,-0.99979,0.0,0.02178]
[1778623893418,44.5,80649.66,0.0,-0.99979,0.0,0.02178]
[1778623893552,44.5,80649.66,0.0,-0.99979,0.0,0.02178]
[1778623893560,44.5,80649.66,0.0,-0.99979,0.0,0.02178]
[1778623893812,44.5,80649.15,0.0,-0.99979,0.0,0.02175]
[1778623898847,44.5,80649.11,0.0,-0.99979,0.0,0.02174]
[1778623900862,44.5,80645.8,0.0,-0.99979,0.0,0.02153]
[1778623901869,44.5,80640.66,0.0,-0.99979,0.0,0.02121]
[1778623902739,44.5,80640.66,0.0,-0.99979,0.0,0.02121]
[1778623902809,44.5,80640.66,0.0,-0.99979,0.0,0.02121]
[1778623903247,44.5,80640.66,0.0,-0.99979,0.0,0.02121]
[1778623903311,44.5,80640.66,0.0,-0.99979,0.0,0.02121]
[1778623903321,44.5,80640.66,0.0,-0.99979,0.0,0.02121]
[1778623903309,44.5,80640.08,0.0,-0.99979,0.0,0.02117]
[1778623903558,44.5,80640.08,0.0,-0.99979,0.0,0.02117]
[1778623906904,44.5,80638.19,0.0,-0.99979,0.0,0.02105]
[1778623907911,44.5,80640.19,0.0,-0.99979,0.0,0.02118]
[1778623910012,44.5,80640.41,0.0,-0.99979,0.0,0.02119]
[1778623910373,44.5,80640.55,0.0,-0.99979,0.0,0.0212]
[1778623911618,44.5,80640.59,0.0,-0.99979,0.0,0.0212]
[1778623911809,44.5,80640.59,0.0,-0.99979,0.0,0.0212]
[1778623911899,44.5,80640.59,0.0,-0.99979,0.0,0.0212]
[1778623912059,44.5,80640.59,0.0,-0.99979,0.0,0.0212]
[1778623912064,44.5,80640.59,0.0,-0.99979,0.0,0.0212]
[1778623912309,44.5,80640.59,0.0,-0.99979,0.0,0.0212]
[1778623912102,44.5,80640.64,0.0,-0.99979,0.0,0.02121]
[1778623913953,44.5,80642.87,0.0,-0.99979,0.0,0.02135]
[1778623914960,44.5,80644.8,0.0,-0.99979,0.0,0.02147]
[1778623917643,44.5,80644.58,0.0,-0.99979,0.0,0.02146]
[1778623917752,44.5,80644.58,0.0,-0.99979,0.0,0.02146]
[1778623917817,44.5,80644.58,0.0,-0.99979,0.0,0.02146]
[1778623917889,44.5,80644.58,0.0,-0.99979,0.0,0.02146]
[1778623918059,44.5,80644.58,0.0,-0.99979,0.0,0.02146]
[1778623918069,44.5,80650.29,0.0,-0.99979,0.0,0.02182]
[1778623919996,44.5,80653.99,0.0,-0.99978,0.0,0.02206]
[1778623922337,44.5,80653.66,0.0,-0.99978,0.0,0.02204]
[1778623924495,44.5,80653.52,0.0,-0.99978,0.0,0.02203]
[1778623924558,44.5,80653.52,0.0,-0.99978,0.0,0.02203]
[1778623924598,44.5,80653.52,0.0,-0.99978,0.0,0.02203]
[1778623924790,44.5,80653.52,0.0,-0.99978,0.0,0.02203]
[1778623924810,44.5,80653.52,0.0,-0.99978,0.0,0.02203]
[1778623925031,44.5,80654.04,0.0,-0.99978,0.0,0.02206]
[1778623929404,44.5,80654.85,0.0,-0.99978,0.0,0.02211]
[1778623929468,44.5,80654.85,0.0,-0.99978,0.0,0.02211]
[1778623929558,44.5,80654.85,0.0,-0.99978,0.0,0.02211]
[1778623929688,44.5,80654.85,0.0,-0.99978,0.0,0.02211]
[1778623930066,44.5,80655.55,0.0,-0.99978,0.0,0.02216]
[1778623932344,44.5,80655.45,0.0,-0.99978,0.0,0.02215]
[1778623933316,44.5,80655.07,0.0,-0.99978,0.0,0.02213]
[1778623933593,44.5,80655.07,0.0,-0.99978,0.0,0.02213]
[1778623937310,44.5,80655.32,0.0,-0.99978,0.0,0.02215]
[1778623937499,44.5,80655.67,0.0,-0.99978,0.0,0.02217]
[1778623939310,44.5,80656.34,0.0,-0.99978,0.0,0.02221]
[1778623940157,44.5,80656.46,0.0,-0.99978,0.0,0.02222]
[1778623943313,44.5,80656.7,0.0,-0.99978,0.0,0.02224]
[1778623943558,44.5,80656.7,0.0,-0.99978,0.0,0.02224]
[1778623947315,44.5,80656.98,0.0,-0.99978,0.0,0.02225]
[1778623947547,44.5,80656.98,0.0,-0.99978,0.0,0.02225]
[1778623949310,44.5,80656.98,0.0,-0.99978,0.0,0.02225]
[1778623949340,44.5,80653.29,0.0,-0.99978,0.0,0.02201]
[1778623949516,44.5,80653.29,0.0,-0.99978,0.0,0.02201]
[1778623949810,44.5,80653.29,0.0,-0.99978,0.0,0.02201]
[1778623950021,44.5,80653.29,0.0,-0.99978,0.0,0.02201]
[1778623950060,44.5,80653.29,0.0,-0.99978,0.0,0.02201]
[1778623950207,44.5,80653.08,0.0,-0.99978,0.0,0.022]
[1778623950411,44.5,80653.08,0.0,-0.99978,0.0,0.022]
[1778623951214,44.5,80648.81,0.0,-0.99979,0.0,0.02148]
[1778623952221,44.5,80645.42,0.0,-0.99979,0.0,0.02126]
[1778623953309,44.5,80645.42,0.0,-0.99979,0.0,0.02126]
[1778623953442,44.5,80645.36,0.0,-0.99979,0.0,0.02126]
[1778623957311,44.5,80646.03,0.0,-0.99979,0.0,0.0213]
[1778623957500,44.5,80646.1,0.0,-0.99979,0.0,0.02131]
[1778623958264,44.5,80649.88,0.0,-0.99979,0.0,0.02155]
[1778623958768,44.5,80649.88,0.0,-0.99979,0.0,0.02155]
[1778623958809,44.5,80649.88,0.0,-0.99979,0.0,0.02155]
[1778623959271,44.5,80652.88,0.0,-0.99979,0.0,0.02174]
[1778623961307,44.5,80653.76,0.0,-0.99979,0.0,0.02179]
[1778623961434,44.5,80654.6,0.0,-0.99979,0.0,0.02185]
[1778623962369,44.5,80654.6,0.0,-0.99979,0.0,0.02185]
[1778623963315,44.5,80655.23,0.0,-0.99978,0.0,0.02189]
[1778623968951,44.5,80655.85,0.0,-0.99978,0.0,0.02193]
[1778623970348,44.5,80654.0,0.0,-0.99979,0.0,0.02181]
[1778623970848,44.5,80654.0,0.0,-0.99979,0.0,0.02181]
[1778623971063,44.5,80654.0,0.0,-0.99979,0.0,0.02181]
[1778623971313,44.5,80654.0,0.0,-0.99979,0.0,0.02181]
[1778623971355,44.5,80652.14,0.0,-0.99979,0.0,0.02169]
[1778623971576,44.5,80652.14,0.0,-0.99979,0.0,0.02169]
[1778623973308,44.5,80652.12,0.0,-0.99979,0.0,0.02169]
[1778623973444,44.5,80651.72,0.0,-0.99979,0.0,0.02166]
[1778623974376,44.5,80648.73,0.0,-0.99979,0.0,0.02147]
[1778623975309,44.5,80648.73,0.0,-0.99979,0.0,0.02147]
[1778623975589,44.5,80648.03,0.0,-0.99979,0.0,0.02143]
[1778623976730,44.5,80647.37,0.0,-0.99979,0.0,0.02139]
[1778623976807,44.5,80647.37,0.0,-0.99979,0.0,0.02139]
[1778623977397,44.5,80647.36,0.0,-0.99979,0.0,0.02139]
[1778623981425,44.5,80646.48,0.0,-0.99979,0.0,0.02133]
[1778623983439,44.5,80648.31,0.0,-0.99979,0.0,0.02145]
[1778623985044,44.5,80648.31,0.0,-0.99979,0.0,0.02145]
[1778623985314,44.5,80648.31,0.0,-0.99979,0.0,0.02145]
[1778623985466,44.5,80648.66,0.0,-0.99979,0.0,0.02147]
[1778623991496,44.5,80648.97,0.0,-0.99979,0.0,0.02149]
[1778623994204,44.5,80648.97,0.0,-0.99979,0.0,0.02149]
[1778623994309,44.5,80648.97,0.0,-0.99979,0.0,0.02149]
[1778623994357,44.5,80649.04,0.0,-0.99979,0.0,0.02149]
[1778623994599,44.5,80649.04,0.0,-0.99979,0.0,0.02149]
[1778623994687,44.5,80649.04,0.0,-0.99979,0.0,0.02149]
[1778623994808,44.5,80649.04,0.0,-0.99979,0.0,0.02149]
[1778624003580,44.5,80651.23,0.0,-0.99979,0.0,0.02163]
[1778624004932,44.5,80651.23,0.0,-0.99979,0.0,0.02163]
[1778624004998,44.5,80651.23,0.0,-0.99979,0.0,0.02163]
[1778624005058,44.5,80651.23,0.0,-0.99979,0.0,0.02163]
[1778624005125,44.5,80651.23,0.0,-0.99979,0.0,0.02163]
[1778624007311,44.5,80651.76,0.0,-0.99979,0.0,0.02166]
[1778624007501,44.5,80651.7,0.0,-0.99979,0.0,0.02166]
[1778624011310,44.5,80651.67,0.0,-0.99979,0.0,0.02166]
[1778624011354,44.5,80651.67,0.0,-0.99979,0.0,0.02141]
[1778624011921,44.5,80651.67,0.0,-0.99979,0.0,0.02141]
[1778624015311,44.5,80651.77,0.0,-0.99979,0.0,0.02142]
[1778624015980,44.5,80651.77,0.0,-0.99979,0.0,0.02142]
[1778624017403,44.5,80651.77,0.0,-0.99979,0.0,0.02142]
[1778624018955,44.5,80651.77,0.0,-0.99979,0.0,0.02142]
[1778624019315,44.5,80651.77,0.0,-0.99979,0.0,0.02142]
[1778624019454,44.5,80651.77,0.0,-0.99979,0.0,0.02142]
[1778624019396,44.5,80651.85,0.0,-0.99979,0.0,0.02142]
[1778624022338,44.5,80652.2,0.0,-0.99979,0.0,0.02145]
[1778624023263,44.5,80652.13,0.0,-0.99979,0.0,0.02144]
[1778624023310,44.5,80652.13,0.0,-0.99979,0.0,0.02144]
[1778624023364,44.5,80647.55,0.0,-0.99979,0.0,0.02115]
[1778624024883,44.5,80647.13,0.0,-0.99979,0.0,0.02113]
[1778624025309,44.5,80647.13,0.0,-0.99979,0.0,0.02113]
[1778624025370,44.5,80647.13,0.0,-0.99979,0.0,0.02113]
[1778624025734,44.5,80645.26,0.0,-0.99979,0.0,0.02101]
[1778624026741,44.5,80643.84,0.0,-0.99979,0.0,0.02092]
[1778624027748,44.5,80641.82,0.0,-0.9998,0.0,0.0208]
[1778624028755,44.5,80640.97,0.0,-0.9998,0.0,0.02074]
[1778624031776,44.5,80640.14,0.0,-0.9998,0.0,0.02069]
[1778624033308,44.5,80640.14,0.0,-0.9998,0.0,0.02069]
[1778624033375,44.5,80639.85,0.0,-0.9998,0.0,0.02068]
[1778624033602,44.5,80639.85,0.0,-0.9998,0.0,0.02068]
[1778624033723,44.5,80639.85,0.0,-0.9998,0.0,0.02068]
[1778624033808,44.5,80639.85,0.0,-0.9998,0.0,0.02068]
[1778624033847,44.5,80639.85,0.0,-0.9998,0.0,0.02068]
[1778624037316,44.5,80639.33,0.0,-0.9998,0.0,0.02064]
[1778624040176,44.5,80639.34,0.0,-0.9998,0.0,0.02064]
[1778624041272,44.5,80638.08,0.0,-0.9998,0.0,0.02057]
[1778624041313,44.5,80638.08,0.0,-0.9998,0.0,0.02057]
[1778624041393,44.5,80638.08,0.0,-0.9998,0.0,0.02057]
[1778624041421,44.5,80634.84,0.0,-0.9998,0.0,0.02037]
[1778624042708,44.5,80634.32,0.0,-0.9998,0.0,0.02034]
[1778624042810,44.5,80634.32,0.0,-0.9998,0.0,0.02034]
[1778624043310,44.5,80634.32,0.0,-0.9998,0.0,0.02034]
[1778624043410,44.5,80634.32,0.0,-0.9998,0.0,0.02034]
[1778624043691,44.5,80634.32,0.0,-0.9998,0.0,0.02034]
[1778624045020,44.5,80634.28,0.0,-0.9998,0.0,0.02034]
[1778624045335,44.5,80634.28,0.0,-0.9998,0.0,0.02034]
[1778624045874,44.5,80632.29,0.0,-0.9998,0.0,0.02022]
[1778624047310,44.5,80632.29,0.0,-0.9998,0.0,0.02022]
[1778624047573,44.5,80632.29,0.0,-0.9998,0.0,0.02022]
[1778624051308,44.5,80632.23,0.0,-0.9998,0.0,0.02021]
[1778624051554,44.5,80632.23,0.0,-0.9998,0.0,0.02021]
[1778624053313,44.5,80632.91,0.0,-0.9998,0.0,0.02025]
[1778624053485,44.5,80632.91,0.0,-0.9998,0.0,0.02025]
[1778624054660,44.5,80633.75,0.0,-0.9998,0.0,0.02031]
[1778624054810,44.5,80633.75,0.0,-0.9998,0.0,0.02031]
[1778624055002,44.5,80633.75,0.0,-0.9998,0.0,0.02031]
[1778624055320,44.5,80633.75,0.0,-0.9998,0.0,0.02031]
[1778624055325,44.5,80634.28,0.0,-0.9998,0.0,0.02034]
[1778624057311,44.5,80634.28,0.0,-0.9998,0.0,0.02034]
[1778624057452,44.5,80634.28,0.0,-0.9998,0.0,0.02034]
[1778624058966,44.5,80632.78,0.0,-0.9998,0.0,0.02025]
[1778624061311,44.5,80632.4,0.0,-0.9998,0.0,0.02022]
[1778624061467,44.5,80632.4,0.0,-0.9998,0.0,0.02022]
[1778624063310,44.5,80633.43,0.0,-0.9998,0.0,0.02029]
[1778624063436,44.5,80633.43,0.0,-0.9998,0.0,0.02029]
[1778624065008,44.5,80634.98,0.0,-0.9998,0.0,0.02038]
[1778624065545,44.5,80634.98,0.0,-0.9998,0.0,0.02038]
[1778624065558,44.5,80634.98,0.0,-0.9998,0.0,0.02038]
[1778624066015,44.5,80635.09,0.0,-0.9998,0.0,0.02039]
[1778624071050,44.5,80634.85,0.0,-0.9998,0.0,0.02014]
[1778624075078,44.5,80623.54,0.0,-0.99981,0.0,0.01947]
[1778624076408,44.5,80614.3,0.0,-0.99982,0.0,0.01894]
[1778624077426,44.5,80614.3,0.0,-0.99982,0.0,0.01894]
[1778624077435,44.5,80613.02,0.0,-0.99982,0.0,0.01887]
[1778624080282,44.5,80612.91,0.0,-0.99982,0.0,0.01886]
[1778624080309,44.5,80612.91,0.0,-0.99982,0.0,0.01886]
[1778624080383,44.5,80612.62,0.0,-0.99982,0.0,0.01885]
[1778624081312,44.5,80612.62,0.0,-0.99982,0.0,0.01885]
[1778624081556,44.5,80612.64,0.0,-0.99982,0.0,0.01885]
[1778624082127,44.5,80610.34,0.0,-0.99982,0.0,0.01872]
[1778624083134,44.5,80608.38,0.0,-0.99982,0.0,0.01861]
[1778624087442,44.5,80608.45,0.0,-0.99982,0.0,0.01861]
[1778624090183,44.5,80610.12,0.0,-0.99982,0.0,0.0187]
[1778624091190,44.5,80612.53,0.0,-0.99982,0.0,0.01884]
[1778624092197,44.5,80615.27,0.0,-0.99981,0.0,0.019]
[1778624093204,44.5,80617.05,0.0,-0.99981,0.0,0.0191]
[1778624093555,44.5,80617.05,0.0,-0.99981,0.0,0.0191]
[1778624093734,44.5,80617.05,0.0,-0.99981,0.0,0.0191]
[1778624093814,44.5,80617.05,0.0,-0.99981,0.0,0.0191]
[1778624093823,44.5,80617.05,0.0,-0.99981,0.0,0.0191]
[1778624094065,44.5,80617.05,0.0,-0.99981,0.0,0.0191]
[1778624094212,44.5,80617.18,0.0,-0.99981,0.0,0.0191]
[1778624095029,44.5,80617.18,0.0,-0.99981,0.0,0.0191]
[1778624095413,44.5,80617.18,0.0,-0.99981,0.0,0.0191]
[1778624102268,44.5,80616.76,0.0,-0.99981,0.0,0.01908]
[1778624103715,44.5,80617.3,0.0,-0.99981,0.0,0.01911]
[1778624103793,44.5,80617.3,0.0,-0.99981,0.0,0.01911]
[1778624103813,44.5,80617.3,0.0,-0.99981,0.0,0.01911]
[1778624103831,44.5,80617.3,0.0,-0.99981,0.0,0.01911]
[1778624104058,44.5,80617.3,0.0,-0.99981,0.0,0.01911]
[1778624104159,44.5,80617.3,0.0,-0.99981,0.0,0.01911]
[1778624105289,44.5,80613.45,0.0,-0.99982,0.0,0.01889]
[1778624106296,44.5,80607.35,0.0,-0.99982,0.0,0.01855]
[1778624107022,44.5,80607.35,0.0,-0.99982,0.0,0.01855]
[1778624107058,44.5,80607.35,0.0,-0.99982,0.0,0.01855]
[1778624107304,44.5,80606.99,0.0,-0.99982,0.0,0.01853]
[1778624110025,44.5,80606.62,0.0,-0.99982,0.0,0.01851]
[1778624110181,44.5,80606.62,0.0,-0.99982,0.0,0.01851]
[1778624110310,44.5,80606.62,0.0,-0.99982,0.0,0.01851]
[1778624110440,44.5,80606.62,0.0,-0.99982,0.0,0.01851]
[1778624110559,44.5,80606.82,0.0,-0.99982,0.0,0.01852]
[1778624115360,44.5,80609.47,0.0,-0.99982,0.0,0.01867]
[1778624116367,44.5,80613.77,0.0,-0.99982,0.0,0.01891]
[1778624116909,44.5,80613.77,0.0,-0.99982,0.0,0.01891]
[1778624116923,44.5,80613.77,0.0,-0.99982,0.0,0.01891]
[1778624117062,44.5,80613.77,0.0,-0.99982,0.0,0.01891]
[1778624117087,44.5,80613.77,0.0,-0.99982,0.0,0.01891]
[1778624117309,44.5,80613.77,0.0,-0.99982,0.0,0.01891]
[1778624117374,44.5,80614.53,0.0,-0.99981,0.0,0.01895]
[1778624122409,44.5,80614.85,0.0,-0.99981,0.0,0.01897]
[1778624127445,44.5,80614.57,0.0,-0.99981,0.0,0.01896]
[1778624129459,44.5,80612.07,0.0,-0.99982,0.0,0.01881]
[1778624130466,44.5,80610.51,0.0,-0.99982,0.0,0.01873]
[1778624131473,44.5,80610.33,0.0,-0.99982,0.0,0.0185]
[1778624131950,44.5,80610.33,0.0,-0.99982,0.0,0.0185]
[1778624132058,44.5,80610.33,0.0,-0.99982,0.0,0.0185]
[1778624132096,44.5,80610.33,0.0,-0.99982,0.0,0.0185]
[1778624132198,44.5,80610.33,0.0,-0.99982,0.0,0.0185]
[1778624132310,44.5,80610.33,0.0,-0.99982,0.0,0.0185]
[1778624132480,44.5,80610.13,0.0,-0.99982,0.0,0.01849]
[1778624137515,44.5,80609.54,0.0,-0.99982,0.0,0.01845]
[1778624139529,44.5,80607.72,0.0,-0.99982,0.0,0.01835]
[1778624140372,44.5,80607.72,0.0,-0.99982,0.0,0.01835]
[1778624140437,44.5,80607.72,0.0,-0.99982,0.0,0.01835]
[1778624140559,44.5,80607.72,0.0,-0.99982,0.0,0.01835]
[1778624140600,44.5,80606.71,0.0,-0.99982,0.0,0.0183]
[1778624140809,44.5,80606.71,0.0,-0.99982,0.0,0.0183]
[1778624140909,44.5,80606.71,0.0,-0.99982,0.0,0.0183]
[1778624146578,44.5,80606.22,0.0,-0.99982,0.0,0.01827]
[1778624148476,44.5,80606.49,0.0,-0.99982,0.0,0.01829]
[1778624148558,44.5,80606.49,0.0,-0.99982,0.0,0.01829]
[1778624148622,44.5,80606.24,0.0,-0.99982,0.0,0.01827]
[1778624148809,44.5,80606.24,0.0,-0.99982,0.0,0.01827]
[1778624150019,44.5,80606.24,0.0,-0.99982,0.0,0.01827]
[1778624150288,44.5,80606.24,0.0,-0.99982,0.0,0.01827]
[1778624155641,44.5,80605.52,0.0,-0.99982,0.0,0.01823]
[1778624157476,44.5,80605.52,0.0,-0.99982,0.0,0.01823]
[1778624159315,44.5,80605.58,0.0,-0.99982,0.0,0.01824]
[1778624159589,44.5,80605.58,0.0,-0.99982,0.0,0.01824]
[1778624159816,44.5,80605.61,0.0,-0.99982,0.0,0.01824]
[1778624165711,44.5,80607.65,0.0,-0.99982,0.0,0.01835]
[1778624167299,44.5,80607.65,0.0,-0.99982,0.0,0.01835]
[1778624167311,44.5,80607.65,0.0,-0.99982,0.0,0.01835]
[1778624167442,44.5,80607.65,0.0,-0.99982,0.0,0.01835]
[1778624167559,44.5,80607.65,0.0,-0.99982,0.0,0.01835]
[1778624167809,44.5,80608.32,0.0,-0.99982,0.0,0.01839]
[1778624167813,44.5,80609.72,0.0,-0.99982,0.0,0.01846]
[1778624168732,44.5,80611.33,0.0,-0.99982,0.0,0.01855]
[1778624169739,44.5,80613.73,0.0,-0.99982,0.0,0.01869]
[1778624170746,44.5,80617.69,0.0,-0.99982,0.0,0.01891]
[1778624171959,44.5,80617.69,0.0,-0.99982,0.0,0.01891]
[1778624172051,44.5,80617.69,0.0,-0.99982,0.0,0.01891]
[1778624172067,44.5,80617.69,0.0,-0.99982,0.0,0.01891]
[1778624172214,44.5,80617.69,0.0,-0.99982,0.0,0.01891]
[1778624172497,44.5,80617.69,0.0,-0.99982,0.0,0.01891]
[1778624172508,44.5,80620.21,0.0,-0.99981,0.0,0.01905]
[1778624173826,44.5,80620.32,0.0,-0.99981,0.0,0.01906]
[1778624175310,44.5,80621.09,0.0,-0.99981,0.0,0.0191]
[1778624176014,44.5,80621.11,0.0,-0.99981,0.0,0.0191]
[1778624176123,44.5,80621.11,0.0,-0.99981,0.0,0.0191]
[1778624176308,44.5,80621.11,0.0,-0.99981,0.0,0.0191]
[1778624176379,44.5,80621.25,0.0,-0.99981,0.0,0.01911]
[1778624179311,44.5,80621.64,0.0,-0.99981,0.0,0.01913]
[1778624180125,44.5,80621.26,0.0,-0.99981,0.0,0.01911]
[1778624182516,44.5,80621.28,0.0,-0.99981,0.0,0.01911]
[1778624187865,44.5,80618.61,0.0,-0.99981,0.0,0.01896]
[1778624188900,44.5,80618.61,0.0,-0.99981,0.0,0.01896]
[1778624189057,44.5,80618.61,0.0,-0.99981,0.0,0.01896]
[1778624189085,44.5,80618.61,0.0,-0.99981,0.0,0.01896]
[1778624189454,44.5,80618.61,0.0,-0.99981,0.0,0.01896]
[1778624189559,44.5,80618.61,0.0,-0.99981,0.0,0.01896]
[1778624189586,44.5,80616.43,0.0,-0.99982,0.0,0.01884]
[1778624192502,44.5,80615.59,0.0,-0.99982,0.0,0.01879]
[1778624192586,44.5,80613.3,0.0,-0.99982,0.0,0.01844]
[1778624193314,44.5,80613.3,0.0,-0.99982,0.0,0.01844]
[1778624193439,44.5,80613.3,0.0,-0.99982,0.0,0.01844]
[1778624193561,44.5,80613.3,0.0,-0.99982,0.0,0.01844]
[1778624194914,44.5,80617.34,0.0,-0.99982,0.0,0.01867]
[1778624198942,44.5,80619.14,0.0,-0.99982,0.0,0.01877]
[1778624199651,44.5,80619.14,0.0,-0.99982,0.0,0.01877]
[1778624199809,44.5,80619.14,0.0,-0.99982,0.0,0.01877]
[1778624199820,44.5,80619.14,0.0,-0.99982,0.0,0.01877]
[1778624199888,44.5,80619.14,0.0,-0.99982,0.0,0.01877]
[1778624200061,44.5,80619.14,0.0,-0.99982,0.0,0.01877]
[1778624200150,44.5,80619.14,0.0,-0.99982,0.0,0.01877]
[1778624205992,44.5,80619.86,0.0,-0.99982,0.0,0.01881]
[1778624209013,44.5,80617.79,0.0,-0.99982,0.0,0.01869]
[1778624212567,44.5,80617.25,0.0,-0.99982,0.0,0.01866]
[1778624212629,44.5,80617.25,0.0,-0.99982,0.0,0.01866]
[1778624212658,44.5,80615.48,0.0,-0.99982,0.0,0.01856]
[1778624212809,44.5,80615.48,0.0,-0.99982,0.0,0.01856]
[1778624212930,44.5,80615.48,0.0,-0.99982,0.0,0.01856]
[1778624212999,44.5,80615.48,0.0,-0.99982,0.0,0.01856]
[1778624213059,44.5,80615.48,0.0,-0.99982,0.0,0.01856]
[1778624213254,44.5,80615.36,0.0,-0.99982,0.0,0.01856]
[1778624214995,44.5,80615.29,0.0,-0.99982,0.0,0.01855]
[1778624215271,44.5,80615.29,0.0,-0.99982,0.0,0.01855]
[1778624215310,44.5,80615.29,0.0,-0.99982,0.0,0.01855]
[1778624215436,44.5,80615.29,0.0,-0.99982,0.0,0.01855]
[1778624217315,44.5,80615.77,0.0,-0.99982,0.0,0.01858]
[1778624219313,44.5,80615.67,0.0,-0.99982,0.0,0.01858]
[1778624220395,44.5,80615.67,0.0,-0.99982,0.0,0.01858]
[1778624220559,44.5,80615.67,0.0,-0.99982,0.0,0.01858]
[1778624220651,44.5,80615.67,0.0,-0.99982,0.0,0.01858]
[1778624222250,44.5,80615.67,0.0,-0.99982,0.0,0.01858]
[1778624222308,44.5,80615.67,0.0,-0.99982,0.0,0.01858]
[1778624222351,44.5,80617.1,0.0,-0.99982,0.0,0.01866]
[1778624223311,44.5,80617.1,0.0,-0.99982,0.0,0.01866]
[1778624223567,44.5,80617.1,0.0,-0.99982,0.0,0.01866]
[1778624223660,44.5,80619.61,0.0,-0.99982,0.0,0.0188]
[1778624225311,44.5,80620.0,0.0,-0.99982,0.0,0.01882]
[1778624225580,44.5,80620.0,0.0,-0.99982,0.0,0.01882]
[1778624229314,44.5,80619.27,0.0,-0.99982,0.0,0.01878]
[1778624229940,44.5,80619.27,0.0,-0.99982,0.0,0.01878]
[1778624231310,44.5,80619.31,0.0,-0.99982,0.0,0.01878]
[1778624231430,44.5,80619.31,0.0,-0.99982,0.0,0.01878]
[1778624232199,44.5,80619.71,0.0,-0.99982,0.0,0.0188]
[1778624232308,44.5,80619.71,0.0,-0.99982,0.0,0.0188]
[1778624232547,44.5,80619.71,0.0,-0.99982,0.0,0.0188]
[1778624232624,44.5,80619.68,0.0,-0.99982,0.0,0.0188]
[1778624233315,44.5,80619.68,0.0,-0.99982,0.0,0.0188]
[1778624239226,44.5,80619.26,0.0,-0.99982,0.0,0.01878]
[1778624243657,44.5,80619.08,0.0,-0.99982,0.0,0.01877]
[1778624243809,44.5,80619.08,0.0,-0.99982,0.0,0.01877]
[1778624244007,44.5,80619.08,0.0,-0.99982,0.0,0.01877]
[1778624245890,44.5,80620.06,0.0,-0.99982,0.0,0.01882]
[1778624246060,44.5,80620.06,0.0,-0.99982,0.0,0.01882]
[1778624246275,44.5,80620.51,0.0,-0.99982,0.0,0.01885]
[1778624247319,44.5,80620.51,0.0,-0.99982,0.0,0.01885]
[1778624247356,44.5,80620.51,0.0,-0.99982,0.0,0.01885]
[1778624249311,44.5,80622.63,0.0,-0.99981,0.0,0.01897]
[1778624249509,44.5,80622.63,0.0,-0.99981,0.0,0.01897]
[1778624250017,44.5,80623.03,0.0,-0.99981,0.0,0.01899]
[1778624250335,44.5,80623.03,0.0,-0.99981,0.0,0.01899]
[1778624252317,44.5,80623.53,0.0,-0.99982,0.0,0.01879]
[1778624253312,44.5,80623.53,0.0,-0.99982,0.0,0.01879]
[1778624253390,44.5,80623.53,0.0,-0.99982,0.0,0.01879]
[1778624253560,44.5,80623.53,0.0,-0.99982,0.0,0.01879]
[1778624253579,44.5,80623.53,0.0,-0.99982,0.0,0.01879]
[1778624253694,44.5,80623.53,0.0,-0.99982,0.0,0.01879]
[1778624254826,44.5,80625.47,0.0,-0.99981,0.0,0.0189]
[1778624255059,44.5,80625.47,0.0,-0.99981,0.0,0.0189]
[1778624255338,44.5,80627.31,0.0,-0.99981,0.0,0.01901]
[1778624258066,44.5,80626.71,0.0,-0.99981,0.0,0.01897]
[1778624258182,44.5,80626.71,0.0,-0.99981,0.0,0.01897]
[1778624258308,44.5,80626.71,0.0,-0.99981,0.0,0.01897]
[1778624258321,44.5,80626.71,0.0,-0.99981,0.0,0.01897]
[1778624258359,44.5,80628.49,0.0,-0.99981,0.0,0.01908]
[1778624260374,44.5,80632.48,0.0,-0.99981,0.0,0.01931]
[1778624261312,44.5,80632.48,0.0,-0.99981,0.0,0.01931]
[1778624261632,44.5,80632.48,0.0,-0.99981,0.0,0.01931]
[1778624263311,44.5,80631.99,0.0,-0.99981,0.0,0.01928]
[1778624263394,44.5,80633.8,0.0,-0.99981,0.0,0.01938]
[1778624263804,44.5,80633.8,0.0,-0.99981,0.0,0.01938]
[1778624266716,44.5,80634.81,0.0,-0.99981,0.0,0.01944]
[1778624266811,44.5,80634.81,0.0,-0.99981,0.0,0.01944]
[1778624267310,44.5,80634.81,0.0,-0.99981,0.0,0.01944]
[1778624267540,44.5,80634.81,0.0,-0.99981,0.0,0.01944]
[1778624267608,44.5,80635.05,0.0,-0.99981,0.0,0.01945]
[1778624271313,44.5,80635.01,0.0,-0.99981,0.0,0.01945]
[1778624272271,44.5,80635.01,0.0,-0.99981,0.0,0.01945]
[1778624275311,44.5,80635.0,0.0,-0.99981,0.0,0.01945]
[1778624275816,44.5,80635.0,0.0,-0.99981,0.0,0.01945]
[1778624277312,44.5,80636.36,0.0,-0.99981,0.0,0.01953]
[1778624277515,44.5,80636.36,0.0,-0.99981,0.0,0.01953]
[1778624278542,44.5,80635.03,0.0,-0.99981,0.0,0.01945]
[1778624278559,44.5,80635.03,0.0,-0.99981,0.0,0.01945]
[1778624278637,44.5,80634.95,0.0,-0.99981,0.0,0.01945]
[1778624279311,44.5,80634.95,0.0,-0.99981,0.0,0.01945]
[1778624279427,44.5,80634.95,0.0,-0.99981,0.0,0.01945]
[1778624280513,44.5,80636.94,0.0,-0.99981,0.0,0.01956]
[1778624283310,44.5,80638.27,0.0,-0.99981,0.0,0.01964]
[1778624283793,44.5,80637.81,0.0,-0.99981,0.0,0.01961]
[1778624285309,44.5,80638.32,0.0,-0.99981,0.0,0.01964]
[1778624285348,44.5,80638.32,0.0,-0.99981,0.0,0.01964]
[1778624286358,44.5,80637.84,0.0,-0.99981,0.0,0.01962]
[1778624286558,44.5,80637.84,0.0,-0.99981,0.0,0.01962]
[1778624286661,44.5,80637.61,0.0,-0.99981,0.0,0.0196]
[1778624287576,44.5,80637.61,0.0,-0.99981,0.0,0.0196]
[1778624289310,44.5,80638.17,0.0,-0.99981,0.0,0.01964]
[1778624289370,44.5,80638.17,0.0,-0.99981,0.0,0.01964]
[1778624291311,44.5,80639.04,0.0,-0.99981,0.0,0.01969]
[1778624291736,44.5,80639.04,0.0,-0.99981,0.0,0.01969]
[1778624292471,44.5,80639.01,0.0,-0.99981,0.0,0.01969]
[1778624295311,44.5,80639.04,0.0,-0.99981,0.0,0.01969]
[1778624295449,44.5,80639.04,0.0,-0.99981,0.0,0.01969]
[1778624295567,44.5,80639.04,0.0,-0.99981,0.0,0.01969]
[1778624295728,44.5,80639.04,0.0,-0.99981,0.0,0.01969]
[1778624296321,44.5,80638.89,0.0,-0.99981,0.0,0.01968]
[1778624296559,44.5,80638.89,0.0,-0.99981,0.0,0.01968]
[1778624296658,44.5,80638.89,0.0,-0.99981,0.0,0.01968]
[1778624298639,44.5,80640.51,0.0,-0.99981,0.0,0.01977]
[1778624299308,44.5,80640.51,0.0,-0.99981,0.0,0.01977]
[1778624299567,44.5,80640.51,0.0,-0.99981,0.0,0.01977]
[1778624300037,44.5,80640.47,0.0,-0.99981,0.0,0.01977]
[1778624300453,44.5,80640.47,0.0,-0.99981,0.0,0.01977]
[1778624303311,44.5,80640.47,0.0,-0.99981,0.0,0.01977]
[1778624303646,44.5,80640.47,0.0,-0.99981,0.0,0.01977]
[1778624307312,44.5,80640.47,0.0,-0.99981,0.0,0.01977]
[1778624309315,44.5,80640.47,0.0,-0.99981,0.0,0.01977]
[1778624309565,44.5,80640.47,0.0,-0.99981,0.0,0.01977]
[1778624309809,44.5,80640.47,0.0,-0.99981,0.0,0.01977]
[1778624310206,44.5,80640.47,0.0,-0.99981,0.0,0.01977]
[1778624310772,44.5,80641.27,0.0,-0.99981,0.0,0.01982]
[1778624310807,44.5,80641.27,0.0,-0.99981,0.0,0.01982]
[1778624310989,44.5,80641.27,0.0,-0.99981,0.0,0.01982]
[1778624311080,44.5,80641.27,0.0,-0.99981,0.0,0.01959]
[1778624313313,44.5,80641.27,0.0,-0.99981,0.0,0.01959]
[1778624313558,44.5,80641.27,0.0,-0.99981,0.0,0.01959]
[1778624315312,44.5,80641.38,0.0,-0.99981,0.0,0.01959]
[1778624315947,44.5,80641.82,0.0,-0.99981,0.0,0.01962]
[1778624317220,44.5,80641.82,0.0,-0.99981,0.0,0.01962]
[1778624317310,44.5,80641.82,0.0,-0.99981,0.0,0.01962]
[1778624317408,44.5,80641.81,0.0,-0.99981,0.0,0.01962]
[1778624319315,44.5,80641.81,0.0,-0.99981,0.0,0.01962]
[1778624319473,44.5,80641.81,0.0,-0.99981,0.0,0.01962]
[1778624319786,44.5,80646.8,0.0,-0.9998,0.0,0.01991]
[1778624320793,44.5,80654.34,0.0,-0.9998,0.0,0.02037]
[1778624321923,44.5,80654.34,0.0,-0.9998,0.0,0.02037]
[1778624322063,44.5,80654.34,0.0,-0.9998,0.0,0.02037]
[1778624322551,44.5,80654.34,0.0,-0.9998,0.0,0.02037]
[1778624322567,44.5,80655.64,0.0,-0.9998,0.0,0.02045]
[1778624323312,44.5,80655.64,0.0,-0.9998,0.0,0.02045]
[1778624323457,44.5,80655.64,0.0,-0.9998,0.0,0.02045]
[1778624324810,44.5,80655.52,0.0,-0.9998,0.0,0.02044]
[1778624325046,44.5,80655.52,0.0,-0.9998,0.0,0.02044]
[1778624325310,44.5,80655.52,0.0,-0.9998,0.0,0.02044]
[1778624325358,44.5,80655.52,0.0,-0.9998,0.0,0.02044]
[1778624325828,44.5,80659.05,0.0,-0.9998,0.0,0.02065]
[1778624326835,44.5,80660.63,0.0,-0.9998,0.0,0.02075]
[1778624327842,44.5,80662.33,0.0,-0.99979,0.0,0.02086]
[1778624328903,44.5,80662.33,0.0,-0.99979,0.0,0.02086]
[1778624329073,44.5,80662.33,0.0,-0.99979,0.0,0.02086]
[1778624329310,44.5,80662.33,0.0,-0.99979,0.0,0.02086]
[1778624329424,44.5,80662.33,0.0,-0.99979,0.0,0.02086]
[1778624329512,44.5,80662.0,0.0,-0.99979,0.0,0.02084]
[1778624331312,44.5,80661.94,0.0,-0.99979,0.0,0.02083]
[1778624331503,44.5,80661.94,0.0,-0.99979,0.0,0.02083]
[1778624333608,44.5,80662.47,0.0,-0.99979,0.0,0.02086]
[1778624333650,44.5,80663.12,0.0,-0.99979,0.0,0.02091]
[1778624333808,44.5,80663.12,0.0,-0.99979,0.0,0.02091]
[1778624333884,44.5,80664.81,0.0,-0.99979,0.0,0.02101]
[1778624334997,44.5,80664.81,0.0,-0.99979,0.0,0.02101]
[1778624335288,44.5,80664.81,0.0,-0.99979,0.0,0.02101]
[1778624335311,44.5,80664.81,0.0,-0.99979,0.0,0.02101]
[1778624335400,44.5,80664.81,0.0,-0.99979,0.0,0.02101]
[1778624337914,44.5,80660.47,0.0,-0.9998,0.0,0.02074]
[1778624339310,44.5,80660.47,0.0,-0.9998,0.0,0.02074]
[1778624339535,44.5,80660.47,0.0,-0.9998,0.0,0.02074]
[1778624339617,44.5,80646.21,0.0,-0.9998,0.0,0.01988]
[1778624339978,44.5,80646.21,0.0,-0.9998,0.0,0.01988]
[1778624340069,44.5,80646.21,0.0,-0.9998,0.0,0.01988]
[1778624340116,44.5,80646.69,0.0,-0.9998,0.0,0.01991]
[1778624341311,44.5,80646.69,0.0,-0.9998,0.0,0.01991]
[1778624341462,44.5,80646.69,0.0,-0.9998,0.0,0.01991]
[1778624343313,44.5,80646.36,0.0,-0.9998,0.0,0.01989]
[1778624343497,44.5,80646.36,0.0,-0.9998,0.0,0.01989]
[1778624347312,44.5,80646.36,0.0,-0.9998,0.0,0.01989]
[1778624347652,44.5,80646.36,0.0,-0.9998,0.0,0.01989]
[1778624352956,44.5,80646.29,0.0,-0.9998,0.0,0.01988]
[1778624353063,44.5,80646.29,0.0,-0.9998,0.0,0.01988]
[1778624353161,44.5,80646.51,0.0,-0.9998,0.0,0.0199]
[1778624355008,44.5,80646.48,0.0,-0.9998,0.0,0.01989]
[1778624355314,44.5,80646.48,0.0,-0.9998,0.0,0.01989]
[1778624355381,44.5,80646.48,0.0,-0.9998,0.0,0.01989]
[1778624355565,44.5,80646.48,0.0,-0.9998,0.0,0.01989]
[1778624355940,44.5,80646.48,0.0,-0.9998,0.0,0.01989]
[1778624358052,44.5,80656.13,0.0,-0.9998,0.0,0.02048]
[1778624358901,44.5,80656.13,0.0,-0.9998,0.0,0.02048]
[1778624359063,44.5,80656.13,0.0,-0.9998,0.0,0.02048]
[1778624359312,44.5,80656.13,0.0,-0.9998,0.0,0.02048]
[1778624359481,44.5,80656.13,0.0,-0.9998,0.0,0.02048]
[1778624359577,44.5,80657.68,0.0,-0.9998,0.0,0.02057]
[1778624363309,44.5,80656.69,0.0,-0.9998,0.0,0.02051]
[1778624363571,44.5,80656.69,0.0,-0.9998,0.0,0.02051]
[1778624363624,44.5,80653.22,0.0,-0.9998,0.0,0.0203]
[1778624367313,44.5,80653.41,0.0,-0.9998,0.0,0.02031]
[1778624367572,44.5,80653.41,0.0,-0.9998,0.0,0.02031]
[1778624370035,44.5,80653.41,0.0,-0.9998,0.0,0.02031]
[1778624370402,44.5,80653.41,0.0,-0.9998,0.0,0.02031]
[1778624371313,44.5,80653.41,0.0,-0.9998,0.0,0.02031]
[1778624371381,44.5,80653.41,0.0,-0.9998,0.0,0.02031]
[1778624371423,44.5,80653.49,0.0,-0.9998,0.0,0.02008]
[1778624373310,44.5,80653.49,0.0,-0.9998,0.0,0.02008]
[1778624373574,44.5,80653.49,0.0,-0.9998,0.0,0.02008]
[1778624375311,44.5,80654.89,0.0,-0.9998,0.0,0.02016]
[1778624375571,44.5,80654.89,0.0,-0.9998,0.0,0.02016]
[1778624376179,44.5,80656.86,0.0,-0.9998,0.0,0.02028]
[1778624377971,44.5,80657.84,0.0,-0.9998,0.0,0.02034]
[1778624378062,44.5,80657.84,0.0,-0.9998,0.0,0.02034]
[1778624378193,44.5,80657.48,0.0,-0.9998,0.0,0.02032]
[1778624379309,44.5,80657.48,0.0,-0.9998,0.0,0.02032]
[1778624379464,44.5,80657.48,0.0,-0.9998,0.0,0.02032]
[1778624380013,44.5,80657.48,0.0,-0.9998,0.0,0.02032]
[1778624380397,44.5,80657.48,0.0,-0.9998,0.0,0.02032]
[1778624382354,44.5,80659.25,0.0,-0.9998,0.0,0.02043]
[1778624383312,44.5,80659.25,0.0,-0.9998,0.0,0.02043]
[1778624383516,44.5,80659.25,0.0,-0.9998,0.0,0.02043]
[1778624383819,44.5,80659.25,0.0,-0.9998,0.0,0.02043]
[1778624384060,44.5,80659.84,0.0,-0.9998,0.0,0.02046]
[1778624384235,44.5,80660.38,0.0,-0.9998,0.0,0.02049]
[1778624385011,44.5,80660.38,0.0,-0.9998,0.0,0.02049]
[1778624385244,44.5,80660.38,0.0,-0.9998,0.0,0.02049]
[1778624385315,44.5,80660.38,0.0,-0.9998,0.0,0.02049]
[1778624385365,44.5,80660.38,0.0,-0.9998,0.0,0.02049]
[1778624389316,44.5,80661.02,0.0,-0.9998,0.0,0.02053]
[1778624389504,44.5,80661.02,0.0,-0.9998,0.0,0.02053]
[1778624390021,44.5,80661.15,0.0,-0.9998,0.0,0.02054]
[1778624390307,44.5,80661.15,0.0,-0.9998,0.0,0.02054]
[1778624392291,44.5,80664.92,0.0,-0.9998,0.0,0.02077]
[1778624392918,44.5,80664.92,0.0,-0.9998,0.0,0.02077]
[1778624393059,44.5,80664.92,0.0,-0.9998,0.0,0.02077]
[1778624393205,44.5,80664.92,0.0,-0.9998,0.0,0.02077]
[1778624393483,44.5,80664.92,0.0,-0.9998,0.0,0.02077]
[1778624393560,44.5,80664.92,0.0,-0.9998,0.0,0.02077]
[1778624393634,44.5,80667.66,0.0,-0.99979,0.0,0.02094]
[1778624395313,44.5,80669.36,0.0,-0.99979,0.0,0.02105]
[1778624397591,44.5,80670.57,0.0,-0.99979,0.0,0.02113]
[1778624399455,44.5,80670.21,0.0,-0.99979,0.0,0.0211]
[1778624400607,44.5,80670.21,0.0,-0.99979,0.0,0.0211]
[1778624400680,44.5,80670.21,0.0,-0.99979,0.0,0.0211]
[1778624400809,44.5,80670.21,0.0,-0.99979,0.0,0.0211]
[1778624401076,44.5,80671.32,0.0,-0.99979,0.0,0.02117]
[1778624401355,44.5,80675.01,0.0,-0.99979,0.0,0.02141]
[1778624403310,44.5,80675.75,0.0,-0.99979,0.0,0.02145]
[1778624403540,44.5,80675.75,0.0,-0.99979,0.0,0.02145]
[1778624407312,44.5,80675.8,0.0,-0.99979,0.0,0.02146]
[1778624407582,44.5,80675.8,0.0,-0.99979,0.0,0.02146]
[1778624409309,44.5,80675.8,0.0,-0.99979,0.0,0.02146]
[1778624409595,44.5,80675.8,0.0,-0.99979,0.0,0.02146]
[1778624410418,44.5,80680.78,0.0,-0.99978,0.0,0.02178]
[1778624411311,44.5,80680.78,0.0,-0.99978,0.0,0.02178]
[1778624411534,44.5,80680.78,0.0,-0.99978,0.0,0.02178]
[1778624411541,44.5,80683.99,0.0,-0.99978,0.0,0.02198]
[1778624414542,44.5,80684.93,0.0,-0.99978,0.0,0.02205]
[1778624414558,44.5,80684.93,0.0,-0.99978,0.0,0.02205]
[1778624414607,44.5,80684.95,0.0,-0.99978,0.0,0.02205]
[1778624415311,44.5,80684.95,0.0,-0.99978,0.0,0.02205]
[1778624415394,44.5,80684.95,0.0,-0.99978,0.0,0.02205]
[1778624419311,44.5,80685.23,0.0,-0.99978,0.0,0.02206]
[1778624420008,44.5,80685.04,0.0,-0.99978,0.0,0.02205]
[1778624420488,44.5,80687.17,0.0,-0.99978,0.0,0.02219]
[1778624422502,44.5,80684.32,0.0,-0.99978,0.0,0.02201]
[1778624422911,44.5,80684.32,0.0,-0.99978,0.0,0.02201]
[1778624423044,44.5,80684.32,0.0,-0.99978,0.0,0.02201]
[1778624423060,44.5,80684.32,0.0,-0.99978,0.0,0.02201]
[1778624423181,44.5,80684.32,0.0,-0.99978,0.0,0.02201]
[1778624423796,44.5,80684.32,0.0,-0.99978,0.0,0.02201]
[1778624423810,44.5,80684.32,0.0,-0.99978,0.0,0.02201]
[1778624423856,44.5,80677.89,0.0,-0.99979,0.0,0.02159]
[1778624424516,44.5,80674.55,0.0,-0.99979,0.0,0.02138]
[1778624425523,44.5,80672.37,0.0,-0.99979,0.0,0.02124]
[1778624428544,44.5,80671.05,0.0,-0.99979,0.0,0.02116]
[1778624430558,44.5,80673.52,0.0,-0.99979,0.0,0.02131]
[1778624431565,44.5,80673.93,0.0,-0.99979,0.0,0.02109]
[1778624432583,44.5,80673.93,0.0,-0.99979,0.0,0.02109]
[1778624433314,44.5,80674.04,0.0,-0.99979,0.0,0.0211]
[1778624433470,44.5,80674.04,0.0,-0.99979,0.0,0.0211]
[1778624435309,44.5,80674.01,0.0,-0.99979,0.0,0.0211]
[1778624435488,44.5,80674.01,0.0,-0.99979,0.0,0.0211]
[1778624441637,44.5,80671.4,0.0,-0.99979,0.0,0.02093]
[1778624443186,44.5,80671.42,0.0,-0.99979,0.0,0.02093]
[1778624443311,44.5,80671.42,0.0,-0.99979,0.0,0.02093]
[1778624443651,44.5,80671.21,0.0,-0.99979,0.0,0.02092]
[1778624450050,44.5,80671.21,0.0,-0.99979,0.0,0.02092]
[1778624450416,44.5,80671.21,0.0,-0.99979,0.0,0.02092]
[1778624451893,44.5,80664.06,0.0,-0.9998,0.0,0.02048]
[1778624452714,44.5,80657.84,0.0,-0.9998,0.0,0.0201]
[1778624456027,44.5,80658.01,0.0,-0.9998,0.0,0.02011]
[1778624456058,44.5,80658.01,0.0,-0.9998,0.0,0.02011]
[1778624456742,44.5,80658.59,0.0,-0.9998,0.0,0.02015]
[1778624457642,44.5,80658.59,0.0,-0.9998,0.0,0.02015]
[1778624459315,44.5,80658.59,0.0,-0.9998,0.0,0.02015]
[1778624459568,44.5,80658.59,0.0,-0.9998,0.0,0.02015]
[1778624459810,44.5,80658.59,0.0,-0.9998,0.0,0.02015]
[1778624459832,44.5,80658.59,0.0,-0.9998,0.0,0.02015]
[1778624460168,44.5,80658.59,0.0,-0.9998,0.0,0.02015]
[1778624462593,44.5,80658.97,0.0,-0.9998,0.0,0.02017]
[1778624463310,44.5,80658.58,0.0,-0.9998,0.0,0.02015]
[1778624463383,44.5,80658.58,0.0,-0.9998,0.0,0.02015]
[1778624463559,44.5,80658.58,0.0,-0.9998,0.0,0.02015]
[1778624467819,44.5,80660.22,0.0,-0.9998,0.0,0.02025]
[1778624468175,44.5,80660.22,0.0,-0.9998,0.0,0.02025]
[1778624468308,44.5,80660.22,0.0,-0.9998,0.0,0.02025]
[1778624468342,44.5,80660.22,0.0,-0.9998,0.0,0.02025]
[1778624472604,44.5,80660.43,0.0,-0.9998,0.0,0.02026]
[1778624473314,44.5,80660.04,0.0,-0.9998,0.0,0.02024]
[1778624473497,44.5,80660.04,0.0,-0.9998,0.0,0.02024]
[1778624473560,44.5,80660.04,0.0,-0.9998,0.0,0.02024]
[1778624474821,44.5,80660.31,0.0,-0.9998,0.0,0.02025]
[1778624474907,44.5,80660.31,0.0,-0.9998,0.0,0.02025]
[1778624477406,44.5,80659.42,0.0,-0.9998,0.0,0.0202]
[1778624478412,44.5,80659.1,0.0,-0.9998,0.0,0.02018]
[1778624479101,44.5,80658.58,0.0,-0.9998,0.0,0.02015]
[1778624479309,44.5,80658.58,0.0,-0.9998,0.0,0.02015]
[1778624479903,44.5,80658.64,0.0,-0.9998,0.0,0.02015]
[1778624484938,44.5,80662.56,0.0,-0.9998,0.0,0.02039]
[1778624486696,44.5,80662.56,0.0,-0.9998,0.0,0.02039]
[1778624486809,44.5,80662.56,0.0,-0.9998,0.0,0.02039]
[1778624486827,44.5,80662.56,0.0,-0.9998,0.0,0.02039]
[1778624487061,44.5,80662.87,0.0,-0.9998,0.0,0.02041]
[1778624487670,44.5,80662.87,0.0,-0.9998,0.0,0.02041]
[1778624489308,44.5,80661.86,0.0,-0.9998,0.0,0.02035]
[1778624489841,44.5,80661.86,0.0,-0.9998,0.0,0.02035]
[1778624490066,44.5,80661.95,0.0,-0.9998,0.0,0.02035]
[1778624493098,44.5,80659.86,0.0,-0.9998,0.0,0.01999]
[1778624493311,44.5,80659.86,0.0,-0.9998,0.0,0.01999]
[1778624493714,44.5,80655.59,0.0,-0.99981,0.0,0.01973]
[1778624494686,44.5,80655.59,0.0,-0.99981,0.0,0.01973]
[1778624494802,44.5,80655.59,0.0,-0.99981,0.0,0.01973]
[1778624494807,44.5,80655.59,0.0,-0.99981,0.0,0.01973]
[1778624494890,44.5,80650.01,0.0,-0.99981,0.0,0.01941]
[1778624498579,44.5,80649.4,0.0,-0.99981,0.0,0.01937]
[1778624498810,44.5,80649.4,0.0,-0.99981,0.0,0.01937]
[1778624498841,44.5,80649.95,0.0,-0.99981,0.0,0.0194]
[1778624501748,44.5,80649.32,0.0,-0.99981,0.0,0.01937]
[1778624501809,44.5,80649.32,0.0,-0.99981,0.0,0.01937]
[1778624501871,44.5,80649.32,0.0,-0.99981,0.0,0.01937]
[1778624502060,44.5,80648.94,0.0,-0.99981,0.0,0.01935]
[1778624502161,44.5,80650.39,0.0,-0.99981,0.0,0.01943]
[1778624507576,44.5,80650.42,0.0,-0.99981,0.0,0.01943]
[1778624508571,44.5,80650.09,0.0,-0.99981,0.0,0.01941]
[1778624508809,44.5,80650.09,0.0,-0.99981,0.0,0.01941]
[1778624508834,44.5,80656.58,0.0,-0.99981,0.0,0.01979]
[1778624509638,44.5,80656.58,0.0,-0.99981,0.0,0.01979]
[1778624509703,44.5,80656.58,0.0,-0.99981,0.0,0.01979]
[1778624509812,44.5,80656.58,0.0,-0.99981,0.0,0.01979]
[1778624509913,44.5,80663.4,0.0,-0.9998,0.0,0.0202]
[1778624510075,44.5,80663.4,0.0,-0.9998,0.0,0.0202]
[1778624510498,44.5,80663.4,0.0,-0.9998,0.0,0.0202]
[1778624514142,44.5,80664.95,0.0,-0.9998,0.0,0.02029]
[1778624515090,44.5,80664.95,0.0,-0.9998,0.0,0.02029]
[1778624515314,44.5,80664.95,0.0,-0.9998,0.0,0.02029]
[1778624515462,44.5,80664.95,0.0,-0.9998,0.0,0.02029]
[1778624515523,44.5,80664.95,0.0,-0.9998,0.0,0.02029]
[1778624515565,44.5,80664.95,0.0,-0.9998,0.0,0.02029]
[1778624515624,44.5,80664.31,0.0,-0.9998,0.0,0.02026]
[1778624516156,44.5,80666.01,0.0,-0.9998,0.0,0.02036]
[1778624521191,44.5,80666.11,0.0,-0.9998,0.0,0.02037]
[1778624523188,44.5,80666.14,0.0,-0.9998,0.0,0.02037]
[1778624523310,44.5,80666.14,0.0,-0.9998,0.0,0.02037]
[1778624523778,44.5,80666.14,0.0,-0.9998,0.0,0.02037]
[1778624523810,44.5,80666.14,0.0,-0.9998,0.0,0.02037]
[1778624523833,44.5,80666.14,0.0,-0.9998,0.0,0.02037]
[1778624523934,44.5,80666.45,0.0,-0.9998,0.0,0.02039]
[1778624524063,44.5,80666.45,0.0,-0.9998,0.0,0.02039]
[1778624527233,44.5,80664.6,0.0,-0.9998,0.0,0.02027]
[1778624528240,44.5,80663.22,0.0,-0.9998,0.0,0.02019]
[1778624533275,44.5,80663.57,0.0,-0.9998,0.0,0.02021]
[1778624534965,44.5,80663.57,0.0,-0.9998,0.0,0.02021]
[1778624535063,44.5,80662.93,0.0,-0.9998,0.0,0.02017]
[1778624535289,44.5,80661.05,0.0,-0.9998,0.0,0.02006]
[1778624536304,44.5,80661.05,0.0,-0.9998,0.0,0.02006]
[1778624536365,44.5,80661.05,0.0,-0.9998,0.0,0.02006]
[1778624536564,44.5,80661.05,0.0,-0.9998,0.0,0.02006]
[1778624542338,44.5,80662.01,0.0,-0.9998,0.0,0.02012]
[1778624545025,44.5,80662.33,0.0,-0.9998,0.0,0.02014]
[1778624545315,44.5,80662.33,0.0,-0.9998,0.0,0.02014]
[1778624545371,44.5,80662.33,0.0,-0.9998,0.0,0.02014]
[1778624545489,44.5,80662.33,0.0,-0.9998,0.0,0.02014]
[1778624545563,44.5,80662.33,0.0,-0.9998,0.0,0.02014]
[1778624545590,44.5,80661.1,0.0,-0.9998,0.0,0.02006]
[1778624547373,44.5,80659.94,0.0,-0.9998,0.0,0.01999]
[1778624551401,44.5,80660.21,0.0,-0.99981,0.0,0.01977]
[1778624553766,44.5,80660.21,0.0,-0.99981,0.0,0.01977]
[1778624553810,44.5,80660.21,0.0,-0.99981,0.0,0.01977]
[1778624553913,44.5,80660.21,0.0,-0.99981,0.0,0.01977]
[1778624554060,44.5,80659.35,0.0,-0.99981,0.0,0.01972]
[1778624557014,44.5,80660.02,0.0,-0.99981,0.0,0.01976]
[1778624557059,44.5,80660.02,0.0,-0.99981,0.0,0.01976]
[1778624557688,44.5,80660.02,0.0,-0.99981,0.0,0.01976]
[1778624557772,44.5,80660.58,0.0,-0.9998,0.0,0.0198]
[1778624558452,44.5,80659.37,0.0,-0.99981,0.0,0.01973]
[1778624559175,44.5,80659.37,0.0,-0.99981,0.0,0.01973]
[1778624559290,44.5,80659.37,0.0,-0.99981,0.0,0.01973]
[1778624559312,44.5,80659.37,0.0,-0.99981,0.0,0.01973]
[1778624559825,44.5,80659.37,0.0,-0.99981,0.0,0.01973]
[1778624560084,44.5,80660.18,0.0,-0.99981,0.0,0.01977]
[1778624562566,44.5,80660.18,0.0,-0.99981,0.0,0.01977]
[1778624565312,44.5,80661.04,0.0,-0.9998,0.0,0.01982]
[1778624565577,44.5,80661.04,0.0,-0.9998,0.0,0.01982]
[1778624565809,44.5,80661.04,0.0,-0.9998,0.0,0.01982]
[1778624566885,44.5,80660.75,0.0,-0.9998,0.0,0.01981]
[1778624566910,44.5,80660.84,0.0,-0.9998,0.0,0.01981]
[1778624567058,44.5,80660.84,0.0,-0.9998,0.0,0.01981]
[1778624567521,44.5,80659.53,0.0,-0.99981,0.0,0.01973]
[1778624568528,44.5,80656.84,0.0,-0.99981,0.0,0.01958]
[1778624569269,44.5,80656.84,0.0,-0.99981,0.0,0.01958]
[1778624569309,44.5,80656.84,0.0,-0.99981,0.0,0.01958]
[1778624569316,44.5,80656.84,0.0,-0.99981,0.0,0.01958]
[1778624569535,44.5,80654.49,0.0,-0.99981,0.0,0.01944]
[1778624570542,44.5,80653.35,0.0,-0.99981,0.0,0.01937]
[1778624572681,44.5,80653.56,0.0,-0.99981,0.0,0.01938]
[1778624572936,44.5,80653.56,0.0,-0.99981,0.0,0.01938]
[1778624574783,44.5,80653.49,0.0,-0.99981,0.0,0.01938]
[1778624574806,44.5,80653.49,0.0,-0.99981,0.0,0.01938]
[1778624574882,44.5,80651.96,0.0,-0.99981,0.0,0.01929]
[1778624575364,44.5,80651.96,0.0,-0.99981,0.0,0.01929]
[1778624575382,44.5,80651.96,0.0,-0.99981,0.0,0.01929]
[1778624575564,44.5,80651.96,0.0,-0.99981,0.0,0.01929]
[1778624576584,44.5,80650.04,0.0,-0.99981,0.0,0.01918]
[1778624580050,44.5,80650.74,0.0,-0.99981,0.0,0.01922]
[1778624580347,44.5,80650.74,0.0,-0.99981,0.0,0.01922]
[1778624582570,44.5,80650.74,0.0,-0.99981,0.0,0.01922]
[1778624583313,44.5,80650.74,0.0,-0.99981,0.0,0.01922]
[1778624583453,44.5,80650.74,0.0,-0.99981,0.0,0.01922]
[1778624583561,44.5,80650.74,0.0,-0.99981,0.0,0.01922]
[1778624584827,44.5,80650.74,0.0,-0.99981,0.0,0.01922]
[1778624584878,44.5,80650.74,0.0,-0.99981,0.0,0.01922]
[1778624585009,44.5,80650.74,0.0,-0.99981,0.0,0.01922]
[1778624585032,44.5,80650.74,0.0,-0.99981,0.0,0.01922]
[1778624585062,44.5,80650.74,0.0,-0.99981,0.0,0.01922]
[1778624585647,44.5,80651.32,0.0,-0.99981,0.0,0.01925]
[1778624588668,44.5,80652.41,0.0,-0.99981,0.0,0.01932]
[1778624590040,44.5,80652.41,0.0,-0.99981,0.0,0.01932]
[1778624590335,44.5,80652.99,0.0,-0.99981,0.0,0.01935]
[1778624592614,44.5,80652.99,0.0,-0.99981,0.0,0.01935]
[1778624593312,44.5,80652.96,0.0,-0.99981,0.0,0.01935]
[1778624593412,44.5,80652.96,0.0,-0.99981,0.0,0.01935]
[1778624593559,44.5,80652.96,0.0,-0.99981,0.0,0.01935]
[1778624597624,44.5,80652.64,0.0,-0.99981,0.0,0.01933]
[1778624597659,44.5,80652.64,0.0,-0.99981,0.0,0.01933]
[1778624597807,44.5,80652.64,0.0,-0.99981,0.0,0.01933]
[1778624603150,44.5,80653.11,0.0,-0.99981,0.0,0.01936]
[1778624607689,44.5,80653.04,0.0,-0.99981,0.0,0.01935]
[1778624607724,44.5,80653.04,0.0,-0.99981,0.0,0.01935]
[1778624607807,44.5,80653.04,0.0,-0.99981,0.0,0.01935]
[1778624607898,44.5,80653.2,0.0,-0.99981,0.0,0.01936]
[1778624608873,44.5,80653.2,0.0,-0.99981,0.0,0.01936]
[1778624608984,44.5,80653.2,0.0,-0.99981,0.0,0.01936]
[1778624609027,44.5,80651.63,0.0,-0.99981,0.0,0.01927]
[1778624611830,44.5,80652.44,0.0,-0.99981,0.0,0.01909]
[1778624615043,44.5,80652.63,0.0,-0.99981,0.0,0.0191]
[1778624615458,44.5,80652.03,0.0,-0.99981,0.0,0.01907]
[1778624616277,44.5,80652.46,0.0,-0.99981,0.0,0.01909]
[1778624616307,44.5,80652.46,0.0,-0.99981,0.0,0.01909]
[1778624616865,44.5,80653.98,0.0,-0.99981,0.0,0.01918]
[1778624617489,44.5,80653.98,0.0,-0.99981,0.0,0.01918]
[1778624617558,44.5,80653.98,0.0,-0.99981,0.0,0.01918]
[1778624617872,44.5,80654.78,0.0,-0.99981,0.0,0.01923]
[1778624618879,44.5,80653.67,0.0,-0.99981,0.0,0.01916]
[1778624619886,44.5,80654.47,0.0,-0.99981,0.0,0.01921]
[1778624621371,44.5,80654.5,0.0,-0.99981,0.0,0.01921]
[1778624621559,44.5,80654.5,0.0,-0.99981,0.0,0.01921]
[1778624622570,44.5,80654.79,0.0,-0.99981,0.0,0.01923]
[1778624623324,44.5,80654.79,0.0,-0.99981,0.0,0.01923]
[1778624623914,44.5,80653.81,0.0,-0.99981,0.0,0.01917]
[1778624625309,44.5,80654.18,0.0,-0.99981,0.0,0.01919]
[1778624625437,44.5,80654.18,0.0,-0.99981,0.0,0.01919]
[1778624625557,44.5,80654.18,0.0,-0.99981,0.0,0.01919]
[1778624627311,44.5,80654.31,0.0,-0.99981,0.0,0.0192]
[1778624627942,44.5,80654.85,0.0,-0.99981,0.0,0.01923]
[1778624631970,44.5,80657.94,0.0,-0.99981,0.0,0.01941]
[1778624632787,44.5,80657.94,0.0,-0.99981,0.0,0.01941]
[1778624632807,44.5,80657.94,0.0,-0.99981,0.0,0.01941]
[1778624632914,44.5,80657.94,0.0,-0.99981,0.0,0.01941]
[1778624633060,44.5,80657.94,0.0,-0.99981,0.0,0.01941]
[1778624632977,44.5,80660.22,0.0,-0.99981,0.0,0.01954]
[1778624637955,44.5,80660.59,0.0,-0.99981,0.0,0.01956]
[1778624637966,44.5,80660.59,0.0,-0.99981,0.0,0.01956]
[1778624638064,44.5,80660.59,0.0,-0.99981,0.0,0.01956]
[1778624638015,44.5,80661.45,0.0,-0.99981,0.0,0.01961]
[1778624640040,44.5,80662.08,0.0,-0.99981,0.0,0.01965]
[1778624640389,44.5,80662.82,0.0,-0.99981,0.0,0.0197]
[1778624644405,44.5,80662.83,0.0,-0.99981,0.0,0.0197]
[1778624644732,44.5,80662.83,0.0,-0.99981,0.0,0.0197]
[1778624645025,44.5,80662.83,0.0,-0.99981,0.0,0.0197]
[1778624645062,44.5,80662.83,0.0,-0.99981,0.0,0.0197]
[1778624645309,44.5,80662.9,0.0,-0.99981,0.0,0.0197]
[1778624645722,44.5,80662.9,0.0,-0.99981,0.0,0.0197]
[1778624645808,44.5,80662.9,0.0,-0.99981,0.0,0.0197]
[1778624646073,44.5,80663.01,0.0,-0.99981,0.0,0.01971]
[1778624648849,44.5,80662.32,0.0,-0.99981,0.0,0.01967]
[1778624649058,44.5,80662.32,0.0,-0.99981,0.0,0.01967]
[1778624649094,44.5,80660.3,0.0,-0.99981,0.0,0.01955]
[1778624649450,44.5,80660.3,0.0,-0.99981,0.0,0.01955]
[1778624649551,44.5,80660.3,0.0,-0.99981,0.0,0.01955]
[1778624649559,44.5,80660.3,0.0,-0.99981,0.0,0.01955]
[1778624653310,44.5,80660.68,0.0,-0.99981,0.0,0.01957]
[1778624653476,44.5,80660.68,0.0,-0.99981,0.0,0.01957]
[1778624655314,44.5,80660.73,0.0,-0.99981,0.0,0.01957]
[1778624655541,44.5,80660.73,0.0,-0.99981,0.0,0.01957]
[1778624655601,44.5,80655.81,0.0,-0.99981,0.0,0.01929]
[1778624656659,44.5,80655.81,0.0,-0.99981,0.0,0.01929]
[1778624656808,44.5,80655.81,0.0,-0.99981,0.0,0.01929]
[1778624656908,44.5,80652.38,0.0,-0.99981,0.0,0.01909]
[1778624657718,44.5,80652.38,0.0,-0.99981,0.0,0.01909]
[1778624659319,44.5,80652.18,0.0,-0.99981,0.0,0.01908]
[1778624661236,44.5,80652.18,0.0,-0.99981,0.0,0.01908]
[1778624661311,44.5,80652.18,0.0,-0.99981,0.0,0.01908]
[1778624661459,44.5,80652.18,0.0,-0.99981,0.0,0.01908]
[1778624667222,44.5,80651.25,0.0,-0.99981,0.0,0.01902]
[1778624668265,44.5,80651.25,0.0,-0.99981,0.0,0.01902]
[1778624668302,44.5,80651.25,0.0,-0.99981,0.0,0.01902]
[1778624668308,44.5,80651.25,0.0,-0.99981,0.0,0.01902]
[1778624668429,44.5,80651.25,0.0,-0.99981,0.0,0.01902]
[1778624668694,44.5,80651.25,0.0,-0.99981,0.0,0.01902]
[1778624668808,44.5,80651.25,0.0,-0.99981,0.0,0.01902]
[1778624669060,44.5,80651.62,0.0,-0.99981,0.0,0.01904]
[1778624670077,44.5,80651.62,0.0,-0.99981,0.0,0.01904]
[1778624670507,44.5,80651.69,0.0,-0.99981,0.0,0.01905]
[1778624671307,44.5,80651.69,0.0,-0.99981,0.0,0.01905]
[1778624671530,44.5,80651.69,0.0,-0.99981,0.0,0.01905]
[1778624671632,44.5,80651.69,0.0,-0.99981,0.0,0.01882]
[1778624673315,44.5,80652.05,0.0,-0.99981,0.0,0.01884]
[1778624673368,44.5,80652.05,0.0,-0.99981,0.0,0.01884]
[1778624677311,44.5,80652.5,0.0,-0.99981,0.0,0.01887]
[1778624677575,44.5,80652.5,0.0,-0.99981,0.0,0.01887]
[1778624679313,44.5,80652.51,0.0,-0.99981,0.0,0.01887]
[1778624679482,44.5,80652.51,0.0,-0.99981,0.0,0.01887]
[1778624680111,44.5,80652.51,0.0,-0.99981,0.0,0.01887]
[1778624680505,44.5,80652.65,0.0,-0.99981,0.0,0.01888]
[1778624683316,44.5,80652.69,0.0,-0.99981,0.0,0.01888]
[1778624683532,44.5,80652.69,0.0,-0.99981,0.0,0.01888]
[1778624684908,44.5,80652.45,0.0,-0.99981,0.0,0.01887]
[1778624685198,44.5,80652.56,0.0,-0.99981,0.0,0.01887]
[1778624687310,44.5,80652.57,0.0,-0.99981,0.0,0.01887]
[1778624687573,44.5,80652.57,0.0,-0.99981,0.0,0.01887]
[1778624689313,44.5,80652.6,0.0,-0.99981,0.0,0.01887]
[1778624689464,44.5,80652.6,0.0,-0.99981,0.0,0.01887]
[1778624689763,44.5,80652.6,0.0,-0.99981,0.0,0.01887]
[1778624689808,44.5,80652.6,0.0,-0.99981,0.0,0.01887]
[1778624689837,44.5,80652.17,0.0,-0.99981,0.0,0.01885]
[1778624692755,44.5,80651.15,0.0,-0.99982,0.0,0.01879]
[1778624693315,44.5,80651.11,0.0,-0.99982,0.0,0.01879]
[1778624697683,44.5,80650.8,0.0,-0.99982,0.0,0.01877]
[1778624697697,44.5,80650.8,0.0,-0.99982,0.0,0.01877]
[1778624697809,44.5,80650.8,0.0,-0.99982,0.0,0.01877]
[1778624698009,44.5,80650.8,0.0,-0.99982,0.0,0.01877]
[1778624701332,44.5,80650.99,0.0,-0.99982,0.0,0.01878]
[1778624702193,44.5,80650.91,0.0,-0.99982,0.0,0.01878]
[1778624702747,44.5,80650.91,0.0,-0.99982,0.0,0.01878]
[1778624704579,44.5,80650.93,0.0,-0.99982,0.0,0.01878]
[1778624704657,44.5,80642.07,0.0,-0.99982,0.0,0.01828]
[1778624705310,44.5,80642.07,0.0,-0.99982,0.0,0.01828]
[1778624705556,44.5,80642.07,0.0,-0.99982,0.0,0.01828]
[1778624705625,44.5,80631.24,0.0,-0.99983,0.0,0.0177]
[1778624706936,44.5,80631.24,0.0,-0.99983,0.0,0.0177]
[1778624707058,44.5,80631.24,0.0,-0.99983,0.0,0.0177]
[1778624707023,44.5,80630.23,0.0,-0.99983,0.0,0.01764]
[1778624707315,44.5,80630.23,0.0,-0.99983,0.0,0.01764]
[1778624707503,44.5,80630.23,0.0,-0.99983,0.0,0.01764]
[1778624707749,44.5,80630.23,0.0,-0.99983,0.0,0.01764]
[1778624709927,44.5,80631.12,0.0,-0.99983,0.0,0.01769]
[1778624710526,44.5,80629.19,0.0,-0.99983,0.0,0.01759]
[1778624712692,44.5,80629.07,0.0,-0.99983,0.0,0.01758]
[1778624712808,44.5,80629.07,0.0,-0.99983,0.0,0.01758]
[1778624713061,44.5,80629.07,0.0,-0.99983,0.0,0.01758]
[1778624713074,44.5,80629.07,0.0,-0.99983,0.0,0.01758]
[1778624713517,44.5,80629.35,0.0,-0.99983,0.0,0.01759]
[1778624713558,44.5,80629.35,0.0,-0.99983,0.0,0.01759]
[1778624713658,44.5,80629.8,0.0,-0.99983,0.0,0.01762]
[1778624715066,44.5,80629.8,0.0,-0.99983,0.0,0.01762]
[1778624715313,44.5,80629.67,0.0,-0.99983,0.0,0.01761]
[1778624715459,44.5,80629.67,0.0,-0.99983,0.0,0.01761]
[1778624715562,44.5,80629.67,0.0,-0.99983,0.0,0.01761]
[1778624715645,44.5,80629.67,0.0,-0.99983,0.0,0.01761]
[1778624717747,44.5,80629.67,0.0,-0.99983,0.0,0.01761]
[1778624718582,44.5,80633.2,0.0,-0.99983,0.0,0.0178]
[1778624719313,44.5,80633.2,0.0,-0.99983,0.0,0.0178]
[1778624719559,44.5,80633.2,0.0,-0.99983,0.0,0.0178]
[1778624719810,44.5,80633.2,0.0,-0.99983,0.0,0.0178]
[1778624719869,44.5,80633.2,0.0,-0.99983,0.0,0.0178]
[1778624720748,44.5,80634.12,0.0,-0.99982,0.0,0.01785]
[1778624720807,44.5,80634.12,0.0,-0.99982,0.0,0.01785]
[1778624720849,44.5,80634.22,0.0,-0.99982,0.0,0.01786]
[1778624722610,44.5,80626.91,0.0,-0.99983,0.0,0.01747]
[1778624723313,44.5,80626.91,0.0,-0.99983,0.0,0.01747]
[1778624723567,44.5,80626.91,0.0,-0.99983,0.0,0.01747]
[1778624723617,44.5,80622.68,0.0,-0.99983,0.0,0.01724]
[1778624725050,44.5,80622.68,0.0,-0.99983,0.0,0.01724]
[1778624725315,44.5,80623.13,0.0,-0.99983,0.0,0.01727]
[1778624725369,44.5,80623.13,0.0,-0.99983,0.0,0.01727]
[1778624725561,44.5,80623.13,0.0,-0.99983,0.0,0.01727]
[1778624725637,44.5,80623.13,0.0,-0.99983,0.0,0.01727]
[1778624727580,44.5,80622.79,0.0,-0.99983,0.0,0.01725]
[1778624728010,44.5,80622.79,0.0,-0.99983,0.0,0.01725]
[1778624728059,44.5,80622.79,0.0,-0.99983,0.0,0.01725]
[1778624728109,44.5,80622.42,0.0,-0.99983,0.0,0.01723]
[1778624729309,44.5,80622.19,0.0,-0.99983,0.0,0.01722]
[1778624729639,44.5,80622.19,0.0,-0.99983,0.0,0.01722]
[1778624729808,44.5,80622.19,0.0,-0.99983,0.0,0.01722]
[1778624729972,44.5,80622.19,0.0,-0.99983,0.0,0.01722]
[1778624730003,44.5,80622.19,0.0,-0.99983,0.0,0.01722]
[1778624730057,44.5,80622.19,0.0,-0.99983,0.0,0.01722]
[1778624730252,44.5,80621.45,0.0,-0.99983,0.0,0.01718]
[1778624731673,44.5,80621.49,0.0,-0.99983,0.0,0.01697]
[1778624732517,44.5,80621.49,0.0,-0.99983,0.0,0.01697]
[1778624733908,44.5,80622.53,0.0,-0.99983,0.0,0.01703]
[1778624734902,44.5,80622.53,0.0,-0.99983,0.0,0.01703]
[1778624735195,44.5,80622.31,0.0,-0.99983,0.0,0.01702]
[1778624737313,44.5,80622.14,0.0,-0.99983,0.0,0.01701]
[1778624738805,44.5,80622.0,0.0,-0.99983,0.0,0.017]
[1778624739061,44.5,80622.0,0.0,-0.99983,0.0,0.017]
[1778624739159,44.5,80622.16,0.0,-0.99983,0.0,0.01701]
[1778624741312,44.5,80622.16,0.0,-0.99983,0.0,0.01701]
[1778624741397,44.5,80622.16,0.0,-0.99983,0.0,0.01701]
[1778624741743,44.5,80625.4,0.0,-0.99983,0.0,0.01718]
[1778624742864,44.5,80627.57,0.0,-0.99983,0.0,0.01729]
[1778624743311,44.5,80627.57,0.0,-0.99983,0.0,0.01729]
[1778624743411,44.5,80627.57,0.0,-0.99983,0.0,0.01729]
[1778624743757,44.5,80630.13,0.0,-0.99983,0.0,0.01742]
[1778624747312,44.5,80630.53,0.0,-0.99983,0.0,0.01745]
[1778624747579,44.5,80630.53,0.0,-0.99983,0.0,0.01745]
[1778624748529,44.5,80630.74,0.0,-0.99983,0.0,0.01746]
[1778624748560,44.5,80630.74,0.0,-0.99983,0.0,0.01746]
[1778624748628,44.5,80630.74,0.0,-0.99983,0.0,0.01746]
[1778624751813,44.5,80632.37,0.0,-0.99983,0.0,0.01754]
[1778624753313,44.5,80632.41,0.0,-0.99983,0.0,0.01755]
[1778624753654,44.5,80632.41,0.0,-0.99983,0.0,0.01755]
[1778624754834,44.5,80628.89,0.0,-0.99983,0.0,0.01736]
[1778624755841,44.5,80627.38,0.0,-0.99983,0.0,0.01728]
[1778624756818,44.5,80627.38,0.0,-0.99983,0.0,0.01728]
[1778624757060,44.5,80627.38,0.0,-0.99983,0.0,0.01728]
[1778624757135,44.5,80626.07,0.0,-0.99983,0.0,0.01721]
[1778624757218,44.5,80626.07,0.0,-0.99983,0.0,0.01721]
[1778624757310,44.5,80626.07,0.0,-0.99983,0.0,0.01721]
[1778624757332,44.5,80626.07,0.0,-0.99983,0.0,0.01721]
[1778624757718,44.5,80626.07,0.0,-0.99983,0.0,0.01721]
[1778624762891,44.5,80626.31,0.0,-0.99983,0.0,0.01722]
[1778624764183,44.5,80626.31,0.0,-0.99983,0.0,0.01722]
[1778624767317,44.5,80627.35,0.0,-0.99983,0.0,0.01728]
[1778624767457,44.5,80627.35,0.0,-0.99983,0.0,0.01728]
[1778624767569,44.5,80627.35,0.0,-0.99983,0.0,0.01728]
[1778624767808,44.5,80627.35,0.0,-0.99983,0.0,0.01728]
[1778624768518,44.5,80626.39,0.0,-0.99983,0.0,0.01723]
[1778624768558,44.5,80626.39,0.0,-0.99983,0.0,0.01723]
[1778624768933,44.5,80626.42,0.0,-0.99983,0.0,0.01723]
[1778624773968,44.5,80626.37,0.0,-0.99983,0.0,0.01723]
[1778624776989,44.5,80624.92,0.0,-0.99983,0.0,0.01715]
[1778624777996,44.5,80631.89,0.0,-0.99983,0.0,0.01752]
[1778624779003,44.5,80640.45,0.0,-0.99982,0.0,0.01798]
[1778624779885,44.5,80640.45,0.0,-0.99982,0.0,0.01798]
[1778624780062,44.5,80640.45,0.0,-0.99982,0.0,0.01798]
[1778624780074,44.5,80640.45,0.0,-0.99982,0.0,0.01798]
[1778624780076,44.5,80641.84,0.0,-0.99982,0.0,0.01805]
[1778624780475,44.5,80641.84,0.0,-0.99982,0.0,0.01805]
[1778624786055,44.5,80642.58,0.0,-0.99982,0.0,0.01809]
[1778624791090,44.5,80642.53,0.0,-0.99982,0.0,0.01788]
[1778624792717,44.5,80641.77,0.0,-0.99982,0.0,0.01783]
[1778624795319,44.5,80641.77,0.0,-0.99982,0.0,0.01783]
[1778624796009,44.5,80641.77,0.0,-0.99982,0.0,0.01783]
[1778624796060,44.5,80641.77,0.0,-0.99982,0.0,0.01783]
[1778624797525,44.5,80642.1,0.0,-0.99982,0.0,0.01785]
[1778624799311,44.5,80642.06,0.0,-0.99982,0.0,0.01785]
[1778624799498,44.5,80642.06,0.0,-0.99982,0.0,0.01785]
[1778624799562,44.5,80642.06,0.0,-0.99982,0.0,0.01785]
[1778624805192,44.5,80641.98,0.0,-0.99982,0.0,0.01785]
[1778624808760,44.5,80641.72,0.0,-0.99982,0.0,0.01783]
[1778624808808,44.5,80641.72,0.0,-0.99982,0.0,0.01783]
[1778624809044,44.5,80641.72,0.0,-0.99982,0.0,0.01783]
[1778624809060,44.5,80641.72,0.0,-0.99982,0.0,0.01783]
[1778624809111,44.5,80641.72,0.0,-0.99982,0.0,0.01783]
[1778624809220,44.5,80641.74,0.0,-0.99982,0.0,0.01783]
[1778624809309,44.5,80641.74,0.0,-0.99982,0.0,0.01783]
[1778624812247,44.5,80644.83,0.0,-0.99982,0.0,0.018]
[1778624812720,44.5,80644.83,0.0,-0.99982,0.0,0.018]
[1778624813254,44.5,80647.92,0.0,-0.99982,0.0,0.01817]
[1778624813310,44.5,80647.92,0.0,-0.99982,0.0,0.01817]
[1778624813404,44.5,80647.92,0.0,-0.99982,0.0,0.01817]
[1778624813464,44.5,80647.92,0.0,-0.99982,0.0,0.01817]
[1778624813563,44.5,80647.92,0.0,-0.99982,0.0,0.01817]
[1778624814261,44.5,80648.07,0.0,-0.99982,0.0,0.01818]
[1778624814837,44.5,80648.07,0.0,-0.99982,0.0,0.01818]
[1778624814996,44.5,80648.07,0.0,-0.99982,0.0,0.01818]
[1778624820014,44.5,80647.85,0.0,-0.99982,0.0,0.01817]
[1778624820519,44.5,80647.85,0.0,-0.99982,0.0,0.01817]
[1778624824331,44.5,80649.6,0.0,-0.99982,0.0,0.01826]
[1778624827426,44.5,80649.2,0.0,-0.99982,0.0,0.01824]
[1778624827504,44.5,80649.2,0.0,-0.99982,0.0,0.01824]
[1778624827561,44.5,80649.2,0.0,-0.99982,0.0,0.01824]
[1778624827996,44.5,80649.2,0.0,-0.99982,0.0,0.01824]
[1778624828058,44.5,80649.2,0.0,-0.99982,0.0,0.01824]
[1778624828097,44.5,80649.83,0.0,-0.99982,0.0,0.01827]
[1778624832744,44.5,80650.1,0.0,-0.99982,0.0,0.01829]
[1778624833411,44.5,80648.71,0.0,-0.99982,0.0,0.01821]
[1778624833559,44.5,80648.71,0.0,-0.99982,0.0,0.01821]
[1778624836332,44.5,80648.97,0.0,-0.99982,0.0,0.01823]
[1778624836560,44.5,80648.97,0.0,-0.99982,0.0,0.01823]
[1778624842780,44.5,80649.23,0.0,-0.99982,0.0,0.01824]
[1778624843315,44.5,80649.23,0.0,-0.99982,0.0,0.01824]
[1778624844711,44.5,80649.39,0.0,-0.99982,0.0,0.01825]
[1778624844808,44.5,80649.39,0.0,-0.99982,0.0,0.01825]
[1778624844883,44.5,80648.76,0.0,-0.99982,0.0,0.01822]
[1778624846663,44.5,80649.82,0.0,-0.99982,0.0,0.01827]
[1778624846810,44.5,80649.82,0.0,-0.99982,0.0,0.01827]
[1778624847058,44.5,80649.82,0.0,-0.99982,0.0,0.01827]
[1778624849675,44.5,80650.23,0.0,-0.99982,0.0,0.0183]
[1778624849810,44.5,80650.23,0.0,-0.99982,0.0,0.0183]
[1778624850085,44.5,80650.23,0.0,-0.99982,0.0,0.0183]
[1778624850186,44.5,80648.82,0.0,-0.99982,0.0,0.01822]
[1778624850417,44.5,80648.82,0.0,-0.99982,0.0,0.01822]
[1778624851520,44.5,80648.98,0.0,-0.99982,0.0,0.01801]
[1778624855046,44.5,80648.02,0.0,-0.99982,0.0,0.01796]
[1778624855315,44.5,80647.82,0.0,-0.99982,0.0,0.01795]
[1778624855345,44.5,80647.82,0.0,-0.99982,0.0,0.01795]
[1778624855563,44.5,80647.82,0.0,-0.99982,0.0,0.01795]
[1778624855723,44.5,80647.82,0.0,-0.99982,0.0,0.01795]
[1778624855808,44.5,80647.82,0.0,-0.99982,0.0,0.01795]
[1778624857331,44.5,80647.63,0.0,-0.99982,0.0,0.01794]
[1778624857559,44.5,80647.63,0.0,-0.99982,0.0,0.01794]
[1778624857692,44.5,80647.63,0.0,-0.99982,0.0,0.01794]
[1778624859745,44.5,80647.81,0.0,-0.99982,0.0,0.01795]
[1778624859810,44.5,80647.81,0.0,-0.99982,0.0,0.01795]
[1778624860168,44.5,80647.81,0.0,-0.99982,0.0,0.01795]
[1778624860235,44.5,80647.93,0.0,-0.99982,0.0,0.01795]
[1778624861479,44.5,80646.92,0.0,-0.99982,0.0,0.0179]
[1778624861560,44.5,80646.92,0.0,-0.99982,0.0,0.0179]
[1778624861622,44.5,80646.92,0.0,-0.99982,0.0,0.0179]
[1778624861809,44.5,80646.92,0.0,-0.99982,0.0,0.0179]
[1778624861907,44.5,80649.16,0.0,-0.99982,0.0,0.01802]
[1778624862597,44.5,80650.85,0.0,-0.99982,0.0,0.01811]
[1778624867632,44.5,80651.72,0.0,-0.99982,0.0,0.01816]
[1778624870099,44.5,80652.28,0.0,-0.99982,0.0,0.01819]
[1778624870513,44.5,80652.32,0.0,-0.99982,0.0,0.01819]
[1778624871495,44.5,80652.53,0.0,-0.99982,0.0,0.0182]
[1778624871559,44.5,80652.53,0.0,-0.99982,0.0,0.0182]
[1778624871636,44.5,80652.53,0.0,-0.99982,0.0,0.0182]
[1778624871766,44.5,80652.53,0.0,-0.99982,0.0,0.0182]
[1778624871808,44.5,80652.53,0.0,-0.99982,0.0,0.0182]
[1778624871871,44.5,80652.52,0.0,-0.99982,0.0,0.0182]
[1778624872803,44.5,80652.52,0.0,-0.99982,0.0,0.0182]
[1778624875307,44.5,80652.93,0.0,-0.99982,0.0,0.01823]
[1778624878155,44.5,80652.9,0.0,-0.99982,0.0,0.01822]
[1778624878309,44.5,80652.9,0.0,-0.99982,0.0,0.01822]
[1778624882812,44.5,80653.58,0.0,-0.99982,0.0,0.01826]
[1778624882844,44.5,80653.58,0.0,-0.99982,0.0,0.01826]
[1778624882886,44.5,80653.58,0.0,-0.99982,0.0,0.01826]
[1778624883064,44.5,80653.58,0.0,-0.99982,0.0,0.01826]
[1778624883090,44.5,80652.49,0.0,-0.99982,0.0,0.0182]
[1778624884429,44.5,80653.26,0.0,-0.99982,0.0,0.01824]
[1778624884557,44.5,80653.26,0.0,-0.99982,0.0,0.01824]
[1778624884947,44.5,80653.26,0.0,-0.99982,0.0,0.01824]
[1778624885441,44.5,80653.26,0.0,-0.99982,0.0,0.01824]
[1778624890794,44.5,80651.18,0.0,-0.99982,0.0,0.01813]
[1778624893055,44.5,80650.47,0.0,-0.99982,0.0,0.01809]
[1778624893060,44.5,80650.47,0.0,-0.99982,0.0,0.01809]
[1778624893191,44.5,80650.47,0.0,-0.99982,0.0,0.01809]
[1778624893314,44.5,80650.47,0.0,-0.99982,0.0,0.01809]
[1778624893282,44.5,80651.13,0.0,-0.99982,0.0,0.01813]
[1778624895084,44.5,80651.27,0.0,-0.99982,0.0,0.01813]
[1778624895313,44.5,80651.27,0.0,-0.99982,0.0,0.01813]
[1778624895458,44.5,80651.03,0.0,-0.99982,0.0,0.01812]
[1778624895561,44.5,80651.03,0.0,-0.99982,0.0,0.01812]
[1778624898810,44.5,80651.13,0.0,-0.99982,0.0,0.01813]
[1778624899068,44.5,80651.13,0.0,-0.99982,0.0,0.01813]
[1778624899147,44.5,80648.04,0.0,-0.99982,0.0,0.01796]
[1778624904893,44.5,80648.21,0.0,-0.99982,0.0,0.01797]
[1778624909599,44.5,80648.02,0.0,-0.99982,0.0,0.01796]
[1778624909722,44.5,80648.02,0.0,-0.99982,0.0,0.01796]
[1778624909809,44.5,80648.02,0.0,-0.99982,0.0,0.01796]
[1778624910052,44.5,80648.02,0.0,-0.99982,0.0,0.01796]
[1778624910344,44.5,80648.02,0.0,-0.99982,0.0,0.01796]
[1778624911942,44.5,80645.96,0.0,-0.99983,0.0,0.01763]
[1778624913446,44.5,80645.97,0.0,-0.99983,0.0,0.01763]
[1778624913558,44.5,80645.97,0.0,-0.99983,0.0,0.01763]
[1778624913956,44.5,80645.75,0.0,-0.99983,0.0,0.01762]
[1778624917874,44.5,80645.17,0.0,-0.99983,0.0,0.01759]
[1778624919045,44.5,80644.72,0.0,-0.99983,0.0,0.01756]
[1778624919058,44.5,80644.72,0.0,-0.99983,0.0,0.01756]
[1778624919155,44.5,80644.72,0.0,-0.99983,0.0,0.01756]
[1778624919314,44.5,80644.72,0.0,-0.99983,0.0,0.01756]
[1778624919450,44.5,80644.37,0.0,-0.99983,0.0,0.01755]
[1778624921005,44.5,80642.88,0.0,-0.99983,0.0,0.01747]
[1778624922876,44.5,80643.86,0.0,-0.99983,0.0,0.01752]
[1778624925313,44.5,80643.86,0.0,-0.99983,0.0,0.01752]
[1778624925376,44.5,80643.86,0.0,-0.99983,0.0,0.01752]
[1778624925561,44.5,80643.86,0.0,-0.99983,0.0,0.01752]
[1778624926070,44.5,80643.86,0.0,-0.99983,0.0,0.01752]
[1778624928439,44.5,80643.82,0.0,-0.99983,0.0,0.01752]
[1778624928570,44.5,80643.82,0.0,-0.99983,0.0,0.01752]
[1778624929236,44.5,80643.82,0.0,-0.99983,0.0,0.01752]
[1778624929312,44.5,80643.82,0.0,-0.99983,0.0,0.01752]
[1778624929237,44.5,80643.82,0.0,-0.99983,0.0,0.01752]
[1778624929505,44.5,80643.82,0.0,-0.99983,0.0,0.01752]
[1778624930055,44.5,80643.82,0.0,-0.99983,0.0,0.01752]
[1778624930323,44.5,80643.82,0.0,-0.99983,0.0,0.01752]
[1778624931311,44.5,80643.82,0.0,-0.99983,0.0,0.01752]
[1778624932042,44.5,80643.82,0.0,-0.99983,0.0,0.01752]
[1778624932838,44.5,80643.82,0.0,-0.99983,0.0,0.01752]
[1778624935311,44.5,80643.82,0.0,-0.99983,0.0,0.01752]
[1778624935654,44.5,80644.74,0.0,-0.99983,0.0,0.01756]
[1778624937310,44.5,80644.91,0.0,-0.99983,0.0,0.01757]
[1778624937429,44.5,80644.91,0.0,-0.99983,0.0,0.01757]
[1778624938849,44.5,80645.93,0.0,-0.99983,0.0,0.01763]
[1778624939058,44.5,80645.93,0.0,-0.99983,0.0,0.01763]
[1778624939137,44.5,80645.93,0.0,-0.99983,0.0,0.01763]
[1778624941313,44.5,80645.93,0.0,-0.99983,0.0,0.01763]
[1778624941523,44.5,80645.78,0.0,-0.99983,0.0,0.01762]
[1778624945310,44.5,80646.2,0.0,-0.99983,0.0,0.01764]
[1778624945451,44.5,80645.06,0.0,-0.99983,0.0,0.01758]
[1778624946158,44.5,80645.06,0.0,-0.99983,0.0,0.01758]
[1778624946308,44.5,80645.06,0.0,-0.99983,0.0,0.01758]
[1778624946180,44.5,80645.11,0.0,-0.99983,0.0,0.01758]
[1778624947309,44.5,80645.11,0.0,-0.99983,0.0,0.01758]
[1778624947314,44.5,80645.11,0.0,-0.99983,0.0,0.01758]
[1778624947724,44.5,80645.11,0.0,-0.99983,0.0,0.01758]
[1778624951310,44.5,80645.58,0.0,-0.99983,0.0,0.01761]
[1778624952050,44.5,80645.58,0.0,-0.99983,0.0,0.01761]
[1778624952870,44.5,80645.58,0.0,-0.99983,0.0,0.01761]
[1778624953318,44.5,80645.58,0.0,-0.99983,0.0,0.01761]
[1778624953802,44.5,80644.81,0.0,-0.99983,0.0,0.01757]
[1778624953809,44.5,80644.81,0.0,-0.99983,0.0,0.01757]
[1778624954236,44.5,80645.53,0.0,-0.99983,0.0,0.01761]
[1778624956588,44.5,80645.68,0.0,-0.99983,0.0,0.01762]
[1778624956813,44.5,80645.68,0.0,-0.99983,0.0,0.01762]
[1778624957257,44.5,80646.99,0.0,-0.99983,0.0,0.01769]
[1778624959351,44.5,80647.69,0.0,-0.99983,0.0,0.01772]
[1778624960022,44.5,80647.62,0.0,-0.99983,0.0,0.01772]
[1778624960430,44.5,80647.62,0.0,-0.99983,0.0,0.01772]
[1778624960672,44.5,80647.62,0.0,-0.99983,0.0,0.01772]
[1778624960810,44.5,80647.62,0.0,-0.99983,0.0,0.01772]
[1778624961285,44.5,80647.37,0.0,-0.99983,0.0,0.01771]
[1778624965089,44.5,80647.3,0.0,-0.99983,0.0,0.0177]
[1778624965410,44.5,80647.3,0.0,-0.99983,0.0,0.0177]
[1778624970031,44.5,80647.19,0.0,-0.99983,0.0,0.0177]
[1778624970349,44.5,80647.19,0.0,-0.99983,0.0,0.0177]
[1778624971357,44.5,80647.3,0.0,-0.99983,0.0,0.01749]
[1778624972718,44.5,80647.36,0.0,-0.99983,0.0,0.01749]
[1778624974816,44.5,80647.36,0.0,-0.99983,0.0,0.01749]
[1778624979376,44.5,80646.28,0.0,-0.99983,0.0,0.01743]
[1778624979413,44.5,80647.14,0.0,-0.99983,0.0,0.01748]
[1778624979520,44.5,80647.14,0.0,-0.99983,0.0,0.01748]
[1778624979552,44.5,80647.14,0.0,-0.99983,0.0,0.01748]
[1778624979560,44.5,80647.14,0.0,-0.99983,0.0,0.01748]
[1778624979697,44.5,80647.14,0.0,-0.99983,0.0,0.01748]
[1778624980072,44.5,80647.14,0.0,-0.99983,0.0,0.01748]
[1778624980414,44.5,80647.14,0.0,-0.99983,0.0,0.01748]
[1778624980420,44.5,80647.27,0.0,-0.99983,0.0,0.01749]
[1778624983309,44.5,80647.16,0.0,-0.99983,0.0,0.01748]
[1778624983572,44.5,80647.16,0.0,-0.99983,0.0,0.01748]
[1778624985313,44.5,80647.16,0.0,-0.99983,0.0,0.01748]
[1778624985599,44.5,80647.16,0.0,-0.99983,0.0,0.01748]
[1778624989311,44.5,80647.4,0.0,-0.99983,0.0,0.01749]
[1778624990243,44.5,80647.4,0.0,-0.99983,0.0,0.01749]
[1778624991309,44.5,80647.4,0.0,-0.99983,0.0,0.01749]
[1778624991330,44.5,80647.4,0.0,-0.99983,0.0,0.01749]
[1778624995318,44.5,80647.4,0.0,-0.99983,0.0,0.01749]
[1778624995508,44.5,80647.4,0.0,-0.99983,0.0,0.01749]
[1778624996524,44.5,80647.4,0.0,-0.99983,0.0,0.01749]
[1778624996560,44.5,80647.4,0.0,-0.99983,0.0,0.01749]
[1778624996592,44.5,80646.64,0.0,-0.99983,0.0,0.01745]
[1778624997856,44.5,80646.64,0.0,-0.99983,0.0,0.01745]
[1778624999313,44.5,80647.3,0.0,-0.99983,0.0,0.01749]
[1778625000132,44.5,80647.4,0.0,-0.99983,0.0,0.01749]
[1778625003942,44.5,80646.79,0.0,-0.99983,0.0,0.01746]
[1778625004062,44.5,80646.79,0.0,-0.99983,0.0,0.01746]
[1778625004152,44.5,80645.6,0.0,-0.99983,0.0,0.0174]
[1778625007851,44.5,80645.3,0.0,-0.99983,0.0,0.01738]
[1778625011447,44.5,80645.01,0.0,-0.99983,0.0,0.01737]
[1778625017679,44.5,80643.83,0.0,-0.99983,0.0,0.0173]
[1778625019036,44.5,80643.83,0.0,-0.99983,0.0,0.0173]
[1778625019049,44.5,80643.83,0.0,-0.99983,0.0,0.0173]
[1778625019058,44.5,80643.83,0.0,-0.99983,0.0,0.0173]
[1778625020095,44.5,80643.17,0.0,-0.99983,0.0,0.01727]
[1778625020415,44.5,80643.17,0.0,-0.99983,0.0,0.01727]
[1778625022735,44.5,80642.48,0.0,-0.99983,0.0,0.01723]
[1778625022791,44.5,80642.48,0.0,-0.99983,0.0,0.01723]
[1778625022809,44.5,80642.48,0.0,-0.99983,0.0,0.01723]
[1778625023332,44.5,80643.19,0.0,-0.99983,0.0,0.01727]
[1778625025312,44.5,80641.96,0.0,-0.99983,0.0,0.01721]
[1778625025480,44.5,80641.66,0.0,-0.99983,0.0,0.01719]
[1778625025558,44.5,80641.66,0.0,-0.99983,0.0,0.01719]
[1778625028647,44.5,80642.48,0.0,-0.99983,0.0,0.01723]
[1778625028810,44.5,80642.48,0.0,-0.99983,0.0,0.01723]
[1778625028909,44.5,80641.31,0.0,-0.99983,0.0,0.01717]
[1778625030520,44.5,80642.09,0.0,-0.99983,0.0,0.01721]
[1778625030559,44.5,80642.09,0.0,-0.99983,0.0,0.01721]
[1778625030776,44.5,80642.09,0.0,-0.99983,0.0,0.01721]
[1778625031777,44.5,80641.97,0.0,-0.99983,0.0,0.017]
[1778625032880,44.5,80641.97,0.0,-0.99983,0.0,0.017]
[1778625034480,44.5,80641.97,0.0,-0.99983,0.0,0.017]
[1778625037311,44.5,80641.97,0.0,-0.99983,0.0,0.017]
[1778625037847,44.5,80641.97,0.0,-0.99983,0.0,0.017]
[1778625041313,44.5,80641.93,0.0,-0.99983,0.0,0.017]
[1778625041476,44.5,80641.93,0.0,-0.99983,0.0,0.017]
[1778625045119,44.5,80641.48,0.0,-0.99983,0.0,0.01697]
[1778625045464,44.5,80641.48,0.0,-0.99983,0.0,0.01697]
[1778625052923,44.5,80642.3,0.0,-0.99983,0.0,0.01702]
[1778625057959,44.5,80642.34,0.0,-0.99983,0.0,0.01702]
[1778625058651,44.5,80642.34,0.0,-0.99983,0.0,0.01702]
[1778625060039,44.5,80642.34,0.0,-0.99983,0.0,0.01702]
[1778625060369,44.5,80642.34,0.0,-0.99983,0.0,0.01702]
[1778625062473,44.5,80642.01,0.0,-0.99983,0.0,0.017]
[1778625062548,44.5,80641.08,0.0,-0.99983,0.0,0.01695]
[1778625062559,44.5,80641.08,0.0,-0.99983,0.0,0.01695]
[1778625062645,44.5,80641.08,0.0,-0.99983,0.0,0.01695]
[1778625062994,44.5,80639.73,0.0,-0.99983,0.0,0.01688]
[1778625064001,44.5,80641.86,0.0,-0.99983,0.0,0.01699]
[1778625065308,44.5,80641.86,0.0,-0.99983,0.0,0.01699]
[1778625065409,44.5,80644.2,0.0,-0.99983,0.0,0.01711]
[1778625065532,44.5,80644.2,0.0,-0.99983,0.0,0.01711]
[1778625067310,44.5,80644.2,0.0,-0.99983,0.0,0.01711]
[1778625067731,44.5,80644.23,0.0,-0.99983,0.0,0.01712]
[1778625071311,44.5,80643.64,0.0,-0.99983,0.0,0.01708]
[1778625071822,44.5,80644.26,0.0,-0.99983,0.0,0.01712]
[1778625072893,44.5,80644.08,0.0,-0.99983,0.0,0.01711]
[1778625073315,44.5,80644.08,0.0,-0.99983,0.0,0.01711]
[1778625073456,44.5,80644.08,0.0,-0.99983,0.0,0.01711]
[1778625073562,44.5,80644.08,0.0,-0.99983,0.0,0.01711]
[1778625073916,44.5,80644.08,0.0,-0.99983,0.0,0.01711]
[1778625074952,44.5,80644.08,0.0,-0.99983,0.0,0.01711]
[1778625074959,44.5,80644.08,0.0,-0.99983,0.0,0.01711]
[1778625075058,44.5,80644.08,0.0,-0.99983,0.0,0.01711]
[1778625075124,44.5,80644.08,0.0,-0.99983,0.0,0.01711]
[1778625077310,44.5,80644.57,0.0,-0.99983,0.0,0.01713]
[1778625077731,44.5,80645.0,0.0,-0.99983,0.0,0.01716]
[1778625077940,44.5,80645.0,0.0,-0.99983,0.0,0.01716]
[1778625078344,44.5,80645.0,0.0,-0.99983,0.0,0.01716]
[1778625078387,44.5,80644.92,0.0,-0.99983,0.0,0.01715]
[1778625078559,44.5,80644.92,0.0,-0.99983,0.0,0.01715]
[1778625079316,44.5,80644.92,0.0,-0.99983,0.0,0.01715]
[1778625079394,44.5,80644.92,0.0,-0.99983,0.0,0.01715]
[1778625079413,44.5,80644.92,0.0,-0.99983,0.0,0.01715]
[1778625083314,44.5,80644.19,0.0,-0.99983,0.0,0.01711]
[1778625083954,44.5,80644.19,0.0,-0.99983,0.0,0.01711]
[1778625085310,44.5,80644.23,0.0,-0.99983,0.0,0.01712]
[1778625085911,44.5,80644.23,0.0,-0.99983,0.0,0.01712]
[1778625089312,44.5,80643.78,0.0,-0.99983,0.0,0.01709]
[1778625089439,44.5,80643.78,0.0,-0.99983,0.0,0.01709]
[1778625089671,44.5,80644.37,0.0,-0.99983,0.0,0.01712]
[1778625089807,44.5,80644.37,0.0,-0.99983,0.0,0.01712]
[1778625090092,44.5,80644.37,0.0,-0.99983,0.0,0.01712]
[1778625090468,44.5,80644.37,0.0,-0.99983,0.0,0.01712]
[1778625090185,44.5,80644.41,0.0,-0.99983,0.0,0.01713]
[1778625091192,44.5,80644.47,0.0,-0.99983,0.0,0.01692]
[1778625092823,44.5,80644.51,0.0,-0.99983,0.0,0.01692]
[1778625093316,44.5,80644.51,0.0,-0.99983,0.0,0.01692]
[1778625093511,44.5,80644.51,0.0,-0.99983,0.0,0.01692]
[1778625093559,44.5,80644.68,0.0,-0.99983,0.0,0.01693]
[1778625093987,44.5,80644.68,0.0,-0.99983,0.0,0.01693]
[1778625097313,44.5,80644.95,0.0,-0.99983,0.0,0.01694]
[1778625097754,44.5,80644.85,0.0,-0.99983,0.0,0.01694]
[1778625099310,44.5,80644.82,0.0,-0.99983,0.0,0.01694]
[1778625099458,44.5,80644.82,0.0,-0.99983,0.0,0.01694]
[1778625100072,44.5,80644.68,0.0,-0.99983,0.0,0.01693]
[1778625100339,44.5,80644.68,0.0,-0.99983,0.0,0.01693]
[1778625102959,44.5,80644.68,0.0,-0.99983,0.0,0.01693]
[1778625103315,44.5,80644.68,0.0,-0.99983,0.0,0.01693]
[1778625105931,44.5,80645.35,0.0,-0.99983,0.0,0.01697]
[1778625105942,44.5,80645.35,0.0,-0.99983,0.0,0.01697]
[1778625106058,44.5,80645.35,0.0,-0.99983,0.0,0.01697]
[1778625106189,44.5,80645.35,0.0,-0.99983,0.0,0.01697]
[1778625107259,44.5,80645.32,0.0,-0.99983,0.0,0.01696]
[1778625107312,44.5,80645.32,0.0,-0.99983,0.0,0.01696]
[1778625107416,44.5,80645.27,0.0,-0.99983,0.0,0.01696]
[1778625108311,44.5,80650.8,0.0,-0.99983,0.0,0.01725]
[1778625109314,44.5,80650.8,0.0,-0.99983,0.0,0.01725]
[1778625109318,44.5,80653.45,0.0,-0.99983,0.0,0.01739]
[1778625109677,44.5,80653.45,0.0,-0.99983,0.0,0.01739]
[1778625110325,44.5,80654.91,0.0,-0.99983,0.0,0.01747]
[1778625113310,44.5,80655.32,0.0,-0.99983,0.0,0.01749]
[1778625113545,44.5,80655.32,0.0,-0.99983,0.0,0.01749]
[1778625115310,44.5,80655.32,0.0,-0.99983,0.0,0.01749]
[1778625116020,44.5,80655.32,0.0,-0.99983,0.0,0.01749]
[1778625119313,44.5,80655.59,0.0,-0.99983,0.0,0.0175]
[1778625119600,44.5,80655.59,0.0,-0.99983,0.0,0.0175]
[1778625121377,44.5,80655.59,0.0,-0.99983,0.0,0.0175]
[1778625121557,44.5,80655.59,0.0,-0.99983,0.0,0.0175]
[1778625121404,44.5,80655.59,0.0,-0.99983,0.0,0.0175]
[1778625121645,44.5,80655.59,0.0,-0.99983,0.0,0.0175]
[1778625122967,44.5,80655.59,0.0,-0.99983,0.0,0.0175]
[1778625123315,44.5,80655.59,0.0,-0.99983,0.0,0.0175]
[1778625127955,44.5,80655.59,0.0,-0.99983,0.0,0.0175]
[1778625128062,44.5,80655.59,0.0,-0.99983,0.0,0.0175]
[1778625128350,44.5,80655.59,0.0,-0.99983,0.0,0.0175]
[1778625129324,44.5,80656.24,0.0,-0.99983,0.0,0.01754]
[1778625129561,44.5,80656.24,0.0,-0.99983,0.0,0.01754]
[1778625129458,44.5,80657.98,0.0,-0.99983,0.0,0.01763]
[1778625130058,44.5,80657.98,0.0,-0.99983,0.0,0.01763]
[1778625130406,44.5,80657.98,0.0,-0.99983,0.0,0.01763]
[1778625130507,44.5,80657.98,0.0,-0.99983,0.0,0.01763]
[1778625131314,44.5,80657.98,0.0,-0.99983,0.0,0.01763]
[1778625131467,44.5,80657.98,0.0,-0.99983,0.0,0.01763]
[1778625133316,44.5,80658.07,0.0,-0.99983,0.0,0.01764]
[1778625133796,44.5,80658.08,0.0,-0.99983,0.0,0.01764]
[1778625135061,44.5,80658.08,0.0,-0.99983,0.0,0.01764]
[1778625135427,44.5,80658.08,0.0,-0.99983,0.0,0.01764]
[1778625137316,44.5,80658.32,0.0,-0.99983,0.0,0.01765]
[1778625137480,44.5,80658.32,0.0,-0.99983,0.0,0.01765]
[1778625137943,44.5,80658.18,0.0,-0.99983,0.0,0.01764]
[1778625139315,44.5,80658.36,0.0,-0.99983,0.0,0.01765]
[1778625142452,44.5,80658.49,0.0,-0.99983,0.0,0.01766]
[1778625142558,44.5,80658.49,0.0,-0.99983,0.0,0.01766]
[1778625142551,44.5,80657.13,0.0,-0.99983,0.0,0.01759]
[1778625142942,44.5,80657.13,0.0,-0.99983,0.0,0.01759]
[1778625143063,44.5,80657.13,0.0,-0.99983,0.0,0.01759]
[1778625143120,44.5,80657.13,0.0,-0.99983,0.0,0.01759]
[1778625143557,44.5,80658.1,0.0,-0.99983,0.0,0.01764]
[1778625144861,44.5,80658.1,0.0,-0.99983,0.0,0.01764]
[1778625145007,44.5,80658.1,0.0,-0.99983,0.0,0.01764]
[1778625145309,44.5,80658.1,0.0,-0.99983,0.0,0.01764]
[1778625145571,44.5,80658.1,0.0,-0.99983,0.0,0.01764]
[1778625147308,44.5,80658.16,0.0,-0.99983,0.0,0.01764]
[1778625147421,44.5,80658.16,0.0,-0.99983,0.0,0.01764]
[1778625149992,44.5,80658.15,0.0,-0.99983,0.0,0.01764]
[1778625150243,44.5,80658.15,0.0,-0.99983,0.0,0.01764]
[1778625151310,44.5,80658.15,0.0,-0.99983,0.0,0.01764]
[1778625151508,44.5,80658.15,0.0,-0.99983,0.0,0.01764]
[1778625151411,44.5,80658.2,0.0,-0.99983,0.0,0.01743]
[1778625152901,44.5,80658.2,0.0,-0.99983,0.0,0.01743]
[1778625153314,44.5,80658.2,0.0,-0.99983,0.0,0.01743]
[1778625153449,44.5,80658.2,0.0,-0.99983,0.0,0.01743]
[1778625157314,44.5,80658.2,0.0,-0.99983,0.0,0.01743]
[1778625157578,44.5,80658.2,0.0,-0.99983,0.0,0.01743]
[1778625159308,44.5,80658.2,0.0,-0.99983,0.0,0.01743]
[1778625159753,44.5,80658.36,0.0,-0.99983,0.0,0.01744]
[1778625160044,44.5,80658.36,0.0,-0.99983,0.0,0.01744]
[1778625160542,44.5,80658.36,0.0,-0.99983,0.0,0.01744]
[1778625162354,44.5,80658.36,0.0,-0.99983,0.0,0.01744]
[1778625162558,44.5,80658.36,0.0,-0.99983,0.0,0.01744]
[1778625162373,44.5,80658.6,0.0,-0.99983,0.0,0.01745]
[1778625163026,44.5,80658.6,0.0,-0.99983,0.0,0.01745]
[1778625163311,44.5,80658.6,0.0,-0.99983,0.0,0.01745]
[1778625163412,44.5,80658.93,0.0,-0.99983,0.0,0.01747]
[1778625165948,44.5,80658.9,0.0,-0.99983,0.0,0.01747]
[1778625166060,44.5,80658.9,0.0,-0.99983,0.0,0.01747]
[1778625166353,44.5,80658.9,0.0,-0.99983,0.0,0.01747]
[1778625166748,44.5,80659.93,0.0,-0.99983,0.0,0.01752]
[1778625166807,44.5,80659.93,0.0,-0.99983,0.0,0.01752]
[1778625167124,44.5,80659.93,0.0,-0.99983,0.0,0.01752]
[1778625167206,44.5,80659.93,0.0,-0.99983,0.0,0.01752]
[1778625167308,44.5,80659.93,0.0,-0.99983,0.0,0.01752]
[1778625167406,44.5,80674.09,0.0,-0.99982,0.0,0.01829]
[1778625167725,44.5,80678.38,0.0,-0.99982,0.0,0.01853]
[1778625169313,44.5,80678.38,0.0,-0.99982,0.0,0.01853]
[1778625169414,44.5,80678.26,0.0,-0.99982,0.0,0.01853]
[1778625169679,44.5,80678.26,0.0,-0.99982,0.0,0.01853]
[1778625171309,44.5,80678.42,0.0,-0.99982,0.0,0.01853]
[1778625171682,44.5,80678.76,0.0,-0.99982,0.0,0.01855]
[1778625175045,44.5,80678.98,0.0,-0.99982,0.0,0.01857]
[1778625175314,44.5,80678.98,0.0,-0.99982,0.0,0.01857]
[1778625175559,44.5,80678.98,0.0,-0.99982,0.0,0.01857]
[1778625180047,44.5,80678.98,0.0,-0.99982,0.0,0.01857]
[1778625180437,44.5,80678.98,0.0,-0.99982,0.0,0.01857]
[1778625181823,44.5,80681.22,0.0,-0.99981,0.0,0.01869]
[1778625182685,44.5,80681.22,0.0,-0.99981,0.0,0.01869]
[1778625182739,44.5,80681.22,0.0,-0.99981,0.0,0.01869]
[1778625182809,44.5,80681.22,0.0,-0.99981,0.0,0.01869]
[1778625182906,44.5,80681.22,0.0,-0.99981,0.0,0.01869]
[1778625183063,44.5,80681.22,0.0,-0.99981,0.0,0.01869]
[1778625183262,44.5,80681.22,0.0,-0.99981,0.0,0.01869]
[1778625183352,44.5,80681.65,0.0,-0.99981,0.0,0.01872]
[1778625185308,44.5,80682.07,0.0,-0.99981,0.0,0.01874]
[1778625185442,44.5,80682.07,0.0,-0.99981,0.0,0.01874]
[1778625187313,44.5,80683.25,0.0,-0.99981,0.0,0.01881]
[1778625187411,44.5,80682.27,0.0,-0.99981,0.0,0.01875]
[1778625187714,44.5,80682.27,0.0,-0.99981,0.0,0.01875]
[1778625187904,44.5,80682.27,0.0,-0.99981,0.0,0.01875]
[1778625187942,44.5,80682.27,0.0,-0.99981,0.0,0.01875]
[1778625188059,44.5,80682.27,0.0,-0.99981,0.0,0.01875]
[1778625188154,44.5,80683.21,0.0,-0.99981,0.0,0.01881]
[1778625189312,44.5,80683.21,0.0,-0.99981,0.0,0.01881]
[1778625189508,44.5,80683.21,0.0,-0.99981,0.0,0.01881]
[1778625189557,44.5,80683.21,0.0,-0.99981,0.0,0.01881]
[1778625189706,44.5,80683.21,0.0,-0.99981,0.0,0.01881]
[1778625189879,44.5,80684.34,0.0,-0.99981,0.0,0.01887]
[1778625192972,44.5,80684.59,0.0,-0.99981,0.0,0.01888]
[1778625193307,44.5,80684.59,0.0,-0.99981,0.0,0.01888]
[1778625195359,44.5,80684.67,0.0,-0.99981,0.0,0.01889]
[1778625195557,44.5,80684.67,0.0,-0.99981,0.0,0.01889]
[1778625195942,44.5,80685.27,0.0,-0.99981,0.0,0.01892]
[1778625196236,44.5,80685.27,0.0,-0.99981,0.0,0.01892]
[1778625196314,44.5,80685.27,0.0,-0.99981,0.0,0.01892]
[1778625196395,44.5,80693.25,0.0,-0.99981,0.0,0.01939]
[1778625196928,44.5,80693.77,0.0,-0.99981,0.0,0.01942]
[1778625198037,44.5,80693.77,0.0,-0.99981,0.0,0.01942]
[1778625198058,44.5,80693.77,0.0,-0.99981,0.0,0.01942]
[1778625198233,44.5,80693.77,0.0,-0.99981,0.0,0.01942]
[1778625200082,44.5,80693.82,0.0,-0.99981,0.0,0.01942]
[1778625200363,44.5,80693.82,0.0,-0.99981,0.0,0.01942]
[1778625201314,44.5,80693.82,0.0,-0.99981,0.0,0.01942]
[1778625201433,44.5,80693.82,0.0,-0.99981,0.0,0.01942]
[1778625202992,44.5,80694.59,0.0,-0.99981,0.0,0.01946]
[1778625205310,44.5,80695.84,0.0,-0.99981,0.0,0.01954]
[1778625205469,44.5,80695.84,0.0,-0.99981,0.0,0.01954]
[1778625206977,44.5,80696.05,0.0,-0.99981,0.0,0.01955]
[1778625207060,44.5,80696.05,0.0,-0.99981,0.0,0.01955]
[1778625207313,44.5,80696.05,0.0,-0.99981,0.0,0.01955]
[1778625207375,44.5,80696.05,0.0,-0.99981,0.0,0.01955]
[1778625207471,44.5,80703.41,0.0,-0.9998,0.0,0.01999]
[1778625208008,44.5,80704.88,0.0,-0.9998,0.0,0.02008]
[1778625209313,44.5,80704.88,0.0,-0.9998,0.0,0.02008]
[1778625209476,44.5,80704.88,0.0,-0.9998,0.0,0.02008]
[1778625210019,44.5,80706.23,0.0,-0.9998,0.0,0.02016]
[1778625211450,44.5,80706.23,0.0,-0.9998,0.0,0.02016]
[1778625211558,44.5,80706.23,0.0,-0.9998,0.0,0.02016]
[1778625211602,44.5,80704.49,0.0,-0.9998,0.0,0.01982]
[1778625213167,44.5,80705.11,0.0,-0.9998,0.0,0.01985]
[1778625213188,44.5,80705.11,0.0,-0.9998,0.0,0.01985]
[1778625213310,44.5,80705.11,0.0,-0.9998,0.0,0.01985]
[1778625213330,44.5,80705.11,0.0,-0.9998,0.0,0.01985]
[1778625213369,44.5,80704.23,0.0,-0.9998,0.0,0.0198]
[1778625214047,44.5,80705.16,0.0,-0.9998,0.0,0.01986]
[1778625215310,44.5,80705.16,0.0,-0.9998,0.0,0.01986]
[1778625215573,44.5,80705.16,0.0,-0.9998,0.0,0.01986]
[1778625215638,44.5,80705.16,0.0,-0.9998,0.0,0.01986]
[1778625217980,44.5,80705.3,0.0,-0.9998,0.0,0.01986]
[1778625219312,44.5,80705.41,0.0,-0.9998,0.0,0.01987]
[1778625219620,44.5,80705.41,0.0,-0.9998,0.0,0.01987]
[1778625223313,44.5,80705.7,0.0,-0.9998,0.0,0.01989]
[1778625223572,44.5,80705.7,0.0,-0.9998,0.0,0.01989]
[1778625223750,44.5,80705.73,0.0,-0.9998,0.0,0.01989]
[1778625224807,44.5,80705.74,0.0,-0.9998,0.0,0.01989]
[1778625228145,44.5,80704.33,0.0,-0.9998,0.0,0.01981]
[1778625229152,44.5,80705.14,0.0,-0.9998,0.0,0.01985]
[1778625232988,44.5,80705.24,0.0,-0.9998,0.0,0.01986]
[1778625233312,44.5,80705.24,0.0,-0.9998,0.0,0.01986]
[1778625238136,44.5,80705.28,0.0,-0.9998,0.0,0.01986]
[1778625240065,44.5,80704.83,0.0,-0.9998,0.0,0.01984]
[1778625240427,44.5,80704.83,0.0,-0.9998,0.0,0.01984]
[1778625241003,44.5,80704.36,0.0,-0.9998,0.0,0.01981]
[1778625241060,44.5,80704.36,0.0,-0.9998,0.0,0.01981]
[1778625241336,44.5,80704.36,0.0,-0.9998,0.0,0.01981]
[1778625241513,44.5,80695.29,0.0,-0.99981,0.0,0.01927]
[1778625242243,44.5,80685.3,0.0,-0.99981,0.0,0.0187]
[1778625243065,44.5,80685.3,0.0,-0.99981,0.0,0.0187]
[1778625243250,44.5,80681.88,0.0,-0.99982,0.0,0.0185]
[1778625244187,44.5,80681.88,0.0,-0.99982,0.0,0.0185]
[1778625247999,44.5,80681.47,0.0,-0.99982,0.0,0.01848]
[1778625248065,44.5,80681.47,0.0,-0.99982,0.0,0.01848]
[1778625248285,44.5,80682.12,0.0,-0.99982,0.0,0.01852]
[1778625250443,44.5,80682.35,0.0,-0.99982,0.0,0.01853]
[1778625250541,44.5,80683.18,0.0,-0.99982,0.0,0.01858]
[1778625253321,44.5,80682.34,0.0,-0.99982,0.0,0.01853]
[1778625254328,44.5,80683.21,0.0,-0.99982,0.0,0.01858]
[1778625255310,44.5,80683.21,0.0,-0.99982,0.0,0.01858]
[1778625255335,44.5,80683.25,0.0,-0.99982,0.0,0.01858]
[1778625258255,44.5,80683.03,0.0,-0.99982,0.0,0.01857]
[1778625258423,44.5,80683.03,0.0,-0.99982,0.0,0.01857]
[1778625258519,44.5,80680.74,0.0,-0.99982,0.0,0.01844]
[1778625259363,44.5,80674.75,0.0,-0.99982,0.0,0.01811]
[1778625261732,44.5,80674.31,0.0,-0.99982,0.0,0.01808]
[1778625261808,44.5,80674.31,0.0,-0.99982,0.0,0.01808]
[1778625262384,44.5,80674.09,0.0,-0.99982,0.0,0.01807]
[1778625265405,44.5,80670.62,0.0,-0.99982,0.0,0.01788]
[1778625270057,44.5,80671.1,0.0,-0.99982,0.0,0.01791]
[1778625270549,44.5,80671.1,0.0,-0.99982,0.0,0.01791]
[1778625270631,44.5,80669.27,0.0,-0.99982,0.0,0.01781]
[1778625270786,44.5,80669.27,0.0,-0.99982,0.0,0.01781]
[1778625272454,44.5,80659.22,0.0,-0.99983,0.0,0.01706]
[1778625273018,44.5,80659.22,0.0,-0.99983,0.0,0.01706]
[1778625273461,44.5,80657.62,0.0,-0.99983,0.0,0.01698]
[1778625274234,44.5,80657.62,0.0,-0.99983,0.0,0.01698]
[1778625274308,44.5,80657.62,0.0,-0.99983,0.0,0.01698]
[1778625274348,44.5,80657.62,0.0,-0.99983,0.0,0.01698]
[1778625274468,44.5,80658.38,0.0,-0.99983,0.0,0.01702]
[1778625274962,44.5,80658.38,0.0,-0.99983,0.0,0.01702]
[1778625275525,44.5,80658.38,0.0,-0.99983,0.0,0.01702]
[1778625279314,44.5,80658.55,0.0,-0.99983,0.0,0.01702]
[1778625279461,44.5,80658.55,0.0,-0.99983,0.0,0.01702]
[1778625280005,44.5,80658.32,0.0,-0.99983,0.0,0.01701]
[1778625280428,44.5,80658.32,0.0,-0.99983,0.0,0.01701]
[1778625287559,44.5,80657.32,0.0,-0.99983,0.0,0.01696]
[1778625287561,44.5,80657.31,0.0,-0.99983,0.0,0.01696]
[1778625287808,44.5,80657.31,0.0,-0.99983,0.0,0.01696]
[1778625294610,44.5,80658.24,0.0,-0.99983,0.0,0.01701]
[1778625298725,44.5,80653.89,0.0,-0.99983,0.0,0.01678]
[1778625300654,44.5,80651.92,0.0,-0.99984,0.0,0.01668]
[1778625303311,44.5,80651.46,0.0,-0.99984,0.0,0.01666]
[1778625303641,44.5,80651.46,0.0,-0.99984,0.0,0.01666]
[1778625305688,44.5,80649.82,0.0,-0.99984,0.0,0.01658]
[1778625307639,44.5,80649.82,0.0,-0.99984,0.0,0.01658]
[1778625307703,44.5,80648.93,0.0,-0.99984,0.0,0.01653]
[1778625307807,44.5,80648.93,0.0,-0.99984,0.0,0.01653]
[1778625312738,44.5,80642.22,0.0,-0.99984,0.0,0.01619]
[1778625313039,44.5,80642.22,0.0,-0.99984,0.0,0.01619]
[1778625313313,44.5,80642.22,0.0,-0.99984,0.0,0.01619]
[1778625315759,44.5,80639.35,0.0,-0.99984,0.0,0.01605]
[1778625316525,44.5,80639.35,0.0,-0.99984,0.0,0.01605]
[1778625316558,44.5,80639.35,0.0,-0.99984,0.0,0.01605]
[1778625320112,44.5,80639.29,0.0,-0.99984,0.0,0.01605]
[1778625320402,44.5,80639.29,0.0,-0.99984,0.0,0.01605]
[1778625320406,44.5,80637.84,0.0,-0.99984,0.0,0.01598]
[1778625322764,44.5,80638.52,0.0,-0.99984,0.0,0.01601]
[1778625322811,44.5,80638.44,0.0,-0.99984,0.0,0.01601]
[1778625322917,44.5,80638.33,0.0,-0.99984,0.0,0.016]
[1778625325071,44.5,80638.29,0.0,-0.99984,0.0,0.016]
[1778625325353,44.5,80638.29,0.0,-0.99984,0.0,0.016]
[1778625326395,44.5,80637.31,0.0,-0.99984,0.0,0.01595]
[1778625326452,44.5,80637.31,0.0,-0.99984,0.0,0.01595]
[1778625326560,44.5,80637.31,0.0,-0.99984,0.0,0.01595]
[1778625327904,44.5,80638.1,0.0,-0.99984,0.0,0.01599]
[1778625329310,44.5,80638.03,0.0,-0.99984,0.0,0.01599]
[1778625329542,44.5,80638.03,0.0,-0.99984,0.0,0.01599]
[1778625329564,44.5,80638.03,0.0,-0.99984,0.0,0.01599]
[1778625331423,44.5,80637.28,0.0,-0.99984,0.0,0.01595]
[1778625331566,44.5,80637.28,0.0,-0.99984,0.0,0.01595]
[1778625331581,44.5,80638.04,0.0,-0.99984,0.0,0.01579]
[1778625337559,44.5,80637.57,0.0,-0.99985,0.0,0.01577]
[1778625337646,44.5,80637.57,0.0,-0.99985,0.0,0.01577]
[1778625337809,44.5,80638.07,0.0,-0.99984,0.0,0.01579]
[1778625338032,44.5,80638.07,0.0,-0.99984,0.0,0.01579]
[1778625338133,44.5,80636.54,0.0,-0.99985,0.0,0.01572]
[1778625340933,44.5,80636.6,0.0,-0.99985,0.0,0.01572]
[1778625342530,44.5,80636.58,0.0,-0.99985,0.0,0.01572]
[1778625342557,44.5,80636.58,0.0,-0.99985,0.0,0.01572]
[1778625342757,44.5,80636.58,0.0,-0.99985,0.0,0.01572]
[1778625345127,44.5,80637.62,0.0,-0.99985,0.0,0.01577]
[1778625345551,44.5,80637.62,0.0,-0.99985,0.0,0.01577]
[1778625347570,44.5,80637.76,0.0,-0.99984,0.0,0.01578]
[1778625347590,44.5,80637.09,0.0,-0.99985,0.0,0.01574]
[1778625347810,44.5,80637.09,0.0,-0.99985,0.0,0.01574]
[1778625347972,44.5,80637.09,0.0,-0.99985,0.0,0.01574]
[1778625348062,44.5,80637.09,0.0,-0.99985,0.0,0.01574]
[1778625348100,44.5,80637.09,0.0,-0.99985,0.0,0.01574]
[1778625348308,44.5,80637.09,0.0,-0.99985,0.0,0.01574]
[1778625354027,44.5,80632.16,0.0,-0.99985,0.0,0.01551]
[1778625355104,44.5,80632.16,0.0,-0.99985,0.0,0.01551]
[1778625355510,44.5,80632.16,0.0,-0.99985,0.0,0.01551]
[1778625355552,44.5,80625.25,0.0,-0.99985,0.0,0.01518]
[1778625356854,44.5,80626.57,0.0,-0.99985,0.0,0.01524]
[1778625356923,44.5,80626.57,0.0,-0.99985,0.0,0.01524]
[1778625356996,44.5,80626.57,0.0,-0.99985,0.0,0.01524]
[1778625357062,44.5,80626.57,0.0,-0.99985,0.0,0.01524]
[1778625357129,44.5,80626.54,0.0,-0.99985,0.0,0.01524]
[1778625360110,44.5,80626.09,0.0,-0.99985,0.0,0.01522]
[1778625360446,44.5,80626.09,0.0,-0.99985,0.0,0.01522]
[1778625368312,44.5,80624.47,0.0,-0.99985,0.0,0.01514]
[1778625368727,44.5,80624.47,0.0,-0.99985,0.0,0.01514]
[1778625368777,44.5,80624.47,0.0,-0.99985,0.0,0.01514]
[1778625368809,44.5,80624.47,0.0,-0.99985,0.0,0.01514]
[1778625368875,44.5,80623.26,0.0,-0.99985,0.0,0.01509]
[1778625369066,44.5,80623.26,0.0,-0.99985,0.0,0.01509]
[1778625369133,44.5,80623.12,0.0,-0.99985,0.0,0.01508]
[1778625373058,44.5,80622.45,0.0,-0.99985,0.0,0.01505]
[1778625373320,44.5,80622.45,0.0,-0.99985,0.0,0.01505]
[1778625373422,44.5,80622.45,0.0,-0.99985,0.0,0.01505]
[1778625373560,44.5,80622.45,0.0,-0.99985,0.0,0.01505]
[1778625374864,44.5,80622.45,0.0,-0.99985,0.0,0.01505]
[1778625375077,44.5,80622.45,0.0,-0.99985,0.0,0.01505]
[1778625381217,44.5,80622.8,0.0,-0.99985,0.0,0.01506]
[1778625382224,44.5,80619.12,0.0,-0.99985,0.0,0.01489]
[1778625383097,44.5,80619.12,0.0,-0.99985,0.0,0.01489]
[1778625383314,44.5,80619.12,0.0,-0.99985,0.0,0.01489]
[1778625383486,44.5,80619.12,0.0,-0.99985,0.0,0.01489]
[1778625383558,44.5,80619.12,0.0,-0.99985,0.0,0.01489]
[1778625383581,44.5,80615.07,0.0,-0.99986,0.0,0.01471]
[1778625384923,44.5,80615.02,0.0,-0.99986,0.0,0.01471]
[1778625385061,44.5,80615.02,0.0,-0.99986,0.0,0.01471]
[1778625385245,44.5,80614.69,0.0,-0.99986,0.0,0.01469]
[1778625389273,44.5,80612.91,0.0,-0.99986,0.0,0.01461]
[1778625391287,44.5,80613.72,0.0,-0.99986,0.0,0.01446]
[1778625392509,44.5,80613.72,0.0,-0.99986,0.0,0.01446]
[1778625392560,44.5,80613.72,0.0,-0.99986,0.0,0.01446]
[1778625392569,44.5,80613.72,0.0,-0.99986,0.0,0.01446]
[1778625392808,44.5,80613.72,0.0,-0.99986,0.0,0.01446]
[1778625392602,44.5,80615.83,0.0,-0.99986,0.0,0.01456]
[1778625394308,44.5,80614.04,0.0,-0.99986,0.0,0.01448]
[1778625399343,44.5,80612.14,0.0,-0.99986,0.0,0.01439]
[1778625401375,44.5,80612.23,0.0,-0.99986,0.0,0.0144]
[1778625401428,44.5,80612.23,0.0,-0.99986,0.0,0.0144]
[1778625401559,44.5,80612.23,0.0,-0.99986,0.0,0.0144]
[1778625401861,44.5,80612.35,0.0,-0.99986,0.0,0.0144]
[1778625402064,44.5,80612.35,0.0,-0.99986,0.0,0.0144]
[1778625402124,44.5,80612.35,0.0,-0.99986,0.0,0.0144]
[1778625407399,44.5,80611.83,0.0,-0.99986,0.0,0.01438]
[1778625408269,44.5,80611.83,0.0,-0.99986,0.0,0.01438]
[1778625408308,44.5,80611.83,0.0,-0.99986,0.0,0.01438]
[1778625408322,44.5,80611.83,0.0,-0.99986,0.0,0.01438]
[1778625408561,44.5,80611.83,0.0,-0.99986,0.0,0.01438]
[1778625408674,44.5,80611.83,0.0,-0.99986,0.0,0.01438]
[1778625410072,44.5,80612.69,0.0,-0.99986,0.0,0.01442]
[1778625410323,44.5,80612.69,0.0,-0.99986,0.0,0.01442]
[1778625411309,44.5,80612.59,0.0,-0.99986,0.0,0.01441]
[1778625411671,44.5,80612.59,0.0,-0.99986,0.0,0.01441]
[1778625411736,44.5,80611.19,0.0,-0.99986,0.0,0.01435]
[1778625412096,44.5,80611.19,0.0,-0.99986,0.0,0.01435]
[1778625412316,44.5,80611.19,0.0,-0.99986,0.0,0.01435]
[1778625412434,44.5,80610.27,0.0,-0.99986,0.0,0.01431]
[1778625413314,44.5,80610.27,0.0,-0.99986,0.0,0.01431]
[1778625413709,44.5,80610.27,0.0,-0.99986,0.0,0.01431]
[1778625417310,44.5,80611.05,0.0,-0.99986,0.0,0.01434]
[1778625417414,44.5,80611.05,0.0,-0.99986,0.0,0.01434]
[1778625419312,44.5,80610.04,0.0,-0.99986,0.0,0.0143]
[1778625419408,44.5,80610.04,0.0,-0.99986,0.0,0.0143]
[1778625420086,44.5,80611.04,0.0,-0.99986,0.0,0.01434]
[1778625420477,44.5,80611.04,0.0,-0.99986,0.0,0.01434]
[1778625421012,44.5,80611.04,0.0,-0.99986,0.0,0.01434]
[1778625421059,44.5,80611.04,0.0,-0.99986,0.0,0.01434]
[1778625421497,44.5,80611.0,0.0,-0.99986,0.0,0.01434]
[1778625422504,44.5,80617.61,0.0,-0.99986,0.0,0.01464]
[1778625423083,44.5,80617.61,0.0,-0.99986,0.0,0.01464]
[1778625423204,44.5,80617.61,0.0,-0.99986,0.0,0.01464]
[1778625423309,44.5,80617.61,0.0,-0.99986,0.0,0.01464]
[1778625423511,44.5,80620.43,0.0,-0.99986,0.0,0.01477]
[1778625424519,44.5,80623.15,0.0,-0.99985,0.0,0.01489]
[1778625425067,44.5,80623.15,0.0,-0.99985,0.0,0.01489]
[1778625425312,44.5,80623.15,0.0,-0.99985,0.0,0.01489]
[1778625425842,44.5,80623.15,0.0,-0.99985,0.0,0.01489]
[1778625426063,44.5,80623.05,0.0,-0.99985,0.0,0.01489]
[1778625427980,44.5,80623.17,0.0,-0.99985,0.0,0.01489]
[1778625429313,44.5,80623.17,0.0,-0.99985,0.0,0.01489]
[1778625429480,44.5,80623.17,0.0,-0.99985,0.0,0.01489]
[1778625429558,44.5,80623.17,0.0,-0.99985,0.0,0.01489]
[1778625429863,44.5,80623.17,0.0,-0.99985,0.0,0.01489]
[1778625429997,44.5,80623.24,0.0,-0.99985,0.0,0.0149]
[1778625432180,44.5,80623.88,0.0,-0.99985,0.0,0.01493]
[1778625432313,44.5,80623.88,0.0,-0.99985,0.0,0.01493]
[1778625432574,44.5,80624.07,0.0,-0.99985,0.0,0.01493]
[1778625433096,44.5,80624.07,0.0,-0.99985,0.0,0.01493]
[1778625433312,44.5,80624.07,0.0,-0.99985,0.0,0.01493]
[1778625433473,44.5,80624.07,0.0,-0.99985,0.0,0.01493]
[1778625433489,44.5,80624.07,0.0,-0.99985,0.0,0.01493]
[1778625433559,44.5,80624.07,0.0,-0.99985,0.0,0.01493]
[1778625438616,44.5,80625.11,0.0,-0.99985,0.0,0.01498]
[1778625440100,44.5,80625.11,0.0,-0.99985,0.0,0.01498]
[1778625440438,44.5,80625.11,0.0,-0.99985,0.0,0.01498]
[1778625445104,44.5,80625.07,0.0,-0.99985,0.0,0.01498]
[1778625445375,44.5,80625.07,0.0,-0.99985,0.0,0.01498]
[1778625447679,44.5,80627.28,0.0,-0.99985,0.0,0.01508]
[1778625448449,44.5,80627.28,0.0,-0.99985,0.0,0.01508]
[1778625448512,44.5,80627.28,0.0,-0.99985,0.0,0.01508]
[1778625448561,44.5,80627.28,0.0,-0.99985,0.0,0.01508]
[1778625448878,44.5,80627.28,0.0,-0.99985,0.0,0.01508]
[1778625448884,44.5,80627.85,0.0,-0.99985,0.0,0.01511]
[1778625449063,44.5,80627.85,0.0,-0.99985,0.0,0.01511]
[1778625450092,44.5,80627.84,0.0,-0.99985,0.0,0.01511]
[1778625450508,44.5,80627.84,0.0,-0.99985,0.0,0.01511]
[1778625451707,44.5,80628.09,0.0,-0.99985,0.0,0.01493]
[1778625454976,44.5,80628.11,0.0,-0.99985,0.0,0.01493]
[1778625455160,44.5,80628.11,0.0,-0.99985,0.0,0.01493]
[1778625455311,44.5,80628.11,0.0,-0.99985,0.0,0.01493]
[1778625455471,44.5,80628.11,0.0,-0.99985,0.0,0.01493]
[1778625457311,44.5,80626.84,0.0,-0.99985,0.0,0.01487]
[1778625457449,44.5,80626.84,0.0,-0.99985,0.0,0.01487]
[1778625459175,44.5,80625.84,0.0,-0.99985,0.0,0.01483]
[1778625459311,44.5,80625.84,0.0,-0.99985,0.0,0.01483]
[1778625459716,44.5,80625.84,0.0,-0.99985,0.0,0.01483]
[1778625459763,44.5,80627.12,0.0,-0.99985,0.0,0.01489]
[1778625460113,44.5,80627.12,0.0,-0.99985,0.0,0.01489]
[1778625460523,44.5,80627.12,0.0,-0.99985,0.0,0.01489]
[1778625461312,44.5,80626.96,0.0,-0.99985,0.0,0.01488]
[1778625461690,44.5,80626.96,0.0,-0.99985,0.0,0.01488]
[1778625465081,44.5,80627.1,0.0,-0.99985,0.0,0.01489]
[1778625465321,44.5,80627.1,0.0,-0.99985,0.0,0.01489]
[1778625465460,44.5,80627.1,0.0,-0.99985,0.0,0.01489]
[1778625469318,44.5,80626.75,0.0,-0.99985,0.0,0.01487]
[1778625469492,44.5,80626.75,0.0,-0.99985,0.0,0.01487]
[1778625470092,44.5,80626.75,0.0,-0.99985,0.0,0.01487]
[1778625470473,44.5,80626.75,0.0,-0.99985,0.0,0.01487]
[1778625471940,44.5,80626.15,0.0,-0.99985,0.0,0.01484]
[1778625472064,44.5,80626.15,0.0,-0.99985,0.0,0.01484]
[1778625472854,44.5,80626.14,0.0,-0.99985,0.0,0.01484]
[1778625473009,44.5,80626.14,0.0,-0.99985,0.0,0.01484]
[1778625473311,44.5,80626.14,0.0,-0.99985,0.0,0.01484]
[1778625478696,44.5,80626.79,0.0,-0.99985,0.0,0.01487]
[1778625479311,44.5,80626.33,0.0,-0.99985,0.0,0.01485]
[1778625479528,44.5,80626.33,0.0,-0.99985,0.0,0.01485]
[1778625479610,44.5,80626.33,0.0,-0.99985,0.0,0.01485]
[1778625479812,44.5,80626.33,0.0,-0.99985,0.0,0.01485]
[1778625479911,44.5,80626.33,0.0,-0.99985,0.0,0.01485]
[1778625480086,44.5,80626.33,0.0,-0.99985,0.0,0.01485]
[1778625480545,44.5,80626.33,0.0,-0.99985,0.0,0.01485]
[1778625481312,44.5,80626.33,0.0,-0.99985,0.0,0.01485]
[1778625481430,44.5,80626.33,0.0,-0.99985,0.0,0.01485]
[1778625483031,44.5,80626.33,0.0,-0.99985,0.0,0.01485]
[1778625484558,44.5,80626.33,0.0,-0.99985,0.0,0.01485]
[1778625485313,44.5,80627.31,0.0,-0.99985,0.0,0.0149]
[1778625485332,44.5,80627.31,0.0,-0.99985,0.0,0.0149]
[1778625485464,44.5,80627.31,0.0,-0.99985,0.0,0.0149]
[1778625485562,44.5,80627.31,0.0,-0.99985,0.0,0.0149]
[1778625485586,44.5,80627.31,0.0,-0.99985,0.0,0.0149]
[1778625485670,44.5,80627.31,0.0,-0.99985,0.0,0.0149]
[1778625485811,44.5,80627.31,0.0,-0.99985,0.0,0.0149]
[1778625485845,44.5,80630.8,0.0,-0.99985,0.0,0.01506]
[1778625485945,44.5,80633.92,0.0,-0.99985,0.0,0.0152]
[1778625490980,44.5,80633.89,0.0,-0.99985,0.0,0.0152]
[1778625495097,44.5,80633.74,0.0,-0.99985,0.0,0.0152]
[1778625495545,44.5,80633.74,0.0,-0.99985,0.0,0.0152]
[1778625502058,44.5,80634.95,0.0,-0.99985,0.0,0.01525]
[1778625503065,44.5,80637.18,0.0,-0.99985,0.0,0.01536]
[1778625507645,44.5,80637.14,0.0,-0.99985,0.0,0.01536]
[1778625507765,44.5,80637.14,0.0,-0.99985,0.0,0.01536]
[1778625507809,44.5,80637.14,0.0,-0.99985,0.0,0.01536]
[1778625507821,44.5,80637.14,0.0,-0.99985,0.0,0.01536]
[1778625508113,44.5,80637.14,0.0,-0.99985,0.0,0.01536]
[1778625508135,44.5,80637.14,0.0,-0.99985,0.0,0.01536]
[1778625508310,44.5,80637.14,0.0,-0.99985,0.0,0.01536]
[1778625508351,44.5,80637.1,0.0,-0.99985,0.0,0.01535]
[1778625511307,44.5,80637.1,0.0,-0.99985,0.0,0.01535]
[1778625511408,44.5,80637.1,0.0,-0.99985,0.0,0.01516]
[1778625513135,44.5,80638.94,0.0,-0.99985,0.0,0.01525]
[1778625515058,44.5,80638.95,0.0,-0.99985,0.0,0.01525]
[1778625515311,44.5,80638.95,0.0,-0.99985,0.0,0.01525]
[1778625516161,44.5,80638.62,0.0,-0.99985,0.0,0.01523]
[1778625516248,44.5,80638.62,0.0,-0.99985,0.0,0.01523]
[1778625516309,44.5,80638.62,0.0,-0.99985,0.0,0.01523]
[1778625516357,44.5,80638.62,0.0,-0.99985,0.0,0.01523]
[1778625516830,44.5,80638.62,0.0,-0.99985,0.0,0.01523]
[1778625516899,44.5,80638.38,0.0,-0.99985,0.0,0.01522]
[1778625517062,44.5,80638.38,0.0,-0.99985,0.0,0.01522]
[1778625519312,44.5,80638.38,0.0,-0.99985,0.0,0.01522]
[1778625519769,44.5,80638.38,0.0,-0.99985,0.0,0.01522]
[1778625520078,44.5,80638.38,0.0,-0.99985,0.0,0.01522]
[1778625520466,44.5,80638.38,0.0,-0.99985,0.0,0.01522]
[1778625521310,44.5,80638.38,0.0,-0.99985,0.0,0.01522]
[1778625521387,44.5,80638.38,0.0,-0.99985,0.0,0.01522]
[1778625523162,44.5,80638.38,0.0,-0.99985,0.0,0.01522]
[1778625525312,44.5,80638.38,0.0,-0.99985,0.0,0.01522]
[1778625525794,44.5,80638.38,0.0,-0.99985,0.0,0.01522]
[1778625527313,44.5,80638.38,0.0,-0.99985,0.0,0.01522]
[1778625527480,44.5,80638.38,0.0,-0.99985,0.0,0.01522]
[1778625530070,44.5,80638.38,0.0,-0.99985,0.0,0.01522]
[1778625530440,44.5,80638.38,0.0,-0.99985,0.0,0.01522]
[1778625531311,44.5,80638.38,0.0,-0.99985,0.0,0.01522]
[1778625531721,44.5,80638.38,0.0,-0.99985,0.0,0.01522]
[1778625533040,44.5,80638.34,0.0,-0.99985,0.0,0.01522]
[1778625533214,44.5,80638.34,0.0,-0.99985,0.0,0.01522]
[1778625535057,44.5,80638.34,0.0,-0.99985,0.0,0.01522]
[1778625535313,44.5,80638.34,0.0,-0.99985,0.0,0.01522]
[1778625535425,44.5,80638.34,0.0,-0.99985,0.0,0.01522]
[1778625535559,44.5,80638.34,0.0,-0.99985,0.0,0.01522]
[1778625535702,44.5,80638.34,0.0,-0.99985,0.0,0.01522]
[1778625538052,44.5,80638.34,0.0,-0.99985,0.0,0.01522]
[1778625539315,44.5,80638.43,0.0,-0.99985,0.0,0.01523]
[1778625545348,44.5,80638.45,0.0,-0.99985,0.0,0.01523]
[1778625545558,44.5,80638.45,0.0,-0.99985,0.0,0.01523]
[1778625545632,44.5,80638.45,0.0,-0.99985,0.0,0.01523]
[1778625549314,44.5,80638.56,0.0,-0.99985,0.0,0.01523]
[1778625549671,44.5,80638.56,0.0,-0.99985,0.0,0.01523]
[1778625551320,44.5,80638.92,0.0,-0.99985,0.0,0.01525]
[1778625551416,44.5,80638.92,0.0,-0.99985,0.0,0.01525]
[1778625551425,44.5,80638.92,0.0,-0.99985,0.0,0.01525]
[1778625551561,44.5,80638.92,0.0,-0.99985,0.0,0.01525]
[1778625551604,44.5,80638.92,0.0,-0.99985,0.0,0.01525]
[1778625555096,44.5,80638.92,0.0,-0.99985,0.0,0.01525]
[1778625555313,44.5,80638.92,0.0,-0.99985,0.0,0.01525]
[1778625555488,44.5,80638.92,0.0,-0.99985,0.0,0.01525]
[1778625557311,44.5,80638.85,0.0,-0.99985,0.0,0.01524]
[1778625557447,44.5,80638.85,0.0,-0.99985,0.0,0.01524]
[1778625559310,44.5,80638.89,0.0,-0.99985,0.0,0.01525]
[1778625559501,44.5,80638.89,0.0,-0.99985,0.0,0.01525]
[1778625561309,44.5,80638.92,0.0,-0.99985,0.0,0.01525]
[1778625561447,44.5,80638.92,0.0,-0.99985,0.0,0.01525]
[1778625563756,44.5,80635.58,0.0,-0.99985,0.0,0.01509]
[1778625564495,44.5,80631.77,0.0,-0.99985,0.0,0.01491]
[1778625565313,44.5,80631.77,0.0,-0.99985,0.0,0.01491]
[1778625565437,44.5,80631.77,0.0,-0.99985,0.0,0.01491]
[1778625565949,44.5,80631.77,0.0,-0.99985,0.0,0.01491]
[1778625566011,44.5,80632.52,0.0,-0.99985,0.0,0.01495]
[1778625566059,44.5,80632.52,0.0,-0.99985,0.0,0.01495]
[1778625567311,44.5,80632.06,0.0,-0.99985,0.0,0.01493]
[1778625567460,44.5,80632.06,0.0,-0.99985,0.0,0.01493]
[1778625570042,44.5,80631.64,0.0,-0.99985,0.0,0.01491]
[1778625570362,44.5,80631.64,0.0,-0.99985,0.0,0.01491]
[1778625571309,44.5,80631.62,0.0,-0.99985,0.0,0.01491]
[1778625571577,44.5,80631.62,0.0,-0.99985,0.0,0.01491]
[1778625571608,44.5,80631.62,0.0,-0.99986,0.0,0.01472]
[1778625573064,44.5,80631.62,0.0,-0.99986,0.0,0.01472]
[1778625575311,44.5,80632.34,0.0,-0.99986,0.0,0.01475]
[1778625575525,44.5,80632.34,0.0,-0.99986,0.0,0.01475]
[1778625575559,44.5,80632.34,0.0,-0.99986,0.0,0.01475]
[1778625580609,44.5,80642.72,0.0,-0.99985,0.0,0.01524]
[1778625581433,44.5,80642.72,0.0,-0.99985,0.0,0.01524]
[1778625581558,44.5,80642.72,0.0,-0.99985,0.0,0.01524]
[1778625581560,44.5,80642.72,0.0,-0.99985,0.0,0.01524]
[1778625581810,44.5,80642.72,0.0,-0.99985,0.0,0.01524]
[1778625581833,44.5,80648.49,0.0,-0.99985,0.0,0.01551]
[1778625582053,44.5,80648.49,0.0,-0.99985,0.0,0.01551]
[1778625582060,44.5,80648.49,0.0,-0.99985,0.0,0.01551]
[1778625582623,44.5,80648.23,0.0,-0.99985,0.0,0.0155]
[1778625583630,44.5,80650.53,0.0,-0.99985,0.0,0.01561]
[1778625588666,44.5,80650.67,0.0,-0.99985,0.0,0.01562]
[1778625590120,44.5,80650.69,0.0,-0.99985,0.0,0.01562]
[1778625590189,44.5,80650.69,0.0,-0.99985,0.0,0.01562]
[1778625590308,44.5,80650.69,0.0,-0.99985,0.0,0.01562]
[1778625590406,44.5,80650.69,0.0,-0.99985,0.0,0.01562]
[1778625591068,44.5,80650.69,0.0,-0.99985,0.0,0.01562]
[1778625591309,44.5,80650.69,0.0,-0.99985,0.0,0.01562]
[1778625591687,44.5,80650.48,0.0,-0.99985,0.0,0.01561]
[1778625593309,44.5,80650.57,0.0,-0.99985,0.0,0.01561]
[1778625593645,44.5,80650.57,0.0,-0.99985,0.0,0.01561]
[1778625595110,44.5,80650.57,0.0,-0.99985,0.0,0.01561]
[1778625595318,44.5,80650.57,0.0,-0.99985,0.0,0.01561]
[1778625595492,44.5,80650.57,0.0,-0.99985,0.0,0.01561]
[1778625599314,44.5,80650.56,0.0,-0.99985,0.0,0.01561]
[1778625599611,44.5,80650.56,0.0,-0.99985,0.0,0.01561]
[1778625601310,44.5,80650.54,0.0,-0.99985,0.0,0.01561]
[1778625601555,44.5,80650.54,0.0,-0.99985,0.0,0.01561]
[1778625605311,44.5,80650.59,0.0,-0.99985,0.0,0.01561]
[1778625605570,44.5,80650.59,0.0,-0.99985,0.0,0.01561]
[1778625607309,44.5,80650.54,0.0,-0.99985,0.0,0.01561]
[1778625607567,44.5,80650.54,0.0,-0.99985,0.0,0.01561]
[1778625608207,44.5,80650.55,0.0,-0.99985,0.0,0.01561]
[1778625611314,44.5,80651.34,0.0,-0.99985,0.0,0.01565]
[1778625612287,44.5,80651.34,0.0,-0.99985,0.0,0.01565]
[1778625612310,44.5,80651.34,0.0,-0.99985,0.0,0.01565]
[1778625612410,44.5,80651.34,0.0,-0.99985,0.0,0.01565]
[1778625612761,44.5,80651.34,0.0,-0.99985,0.0,0.01565]
[1778625612812,44.5,80651.34,0.0,-0.99985,0.0,0.01565]
[1778625613023,44.5,80651.34,0.0,-0.99985,0.0,0.01565]
[1778625612836,44.5,80651.37,0.0,-0.99985,0.0,0.01565]
[1778625617804,44.5,80651.37,0.0,-0.99985,0.0,0.01565]
[1778625618159,44.5,80651.37,0.0,-0.99985,0.0,0.01565]
[1778625623311,44.5,80651.63,0.0,-0.99985,0.0,0.01566]
[1778625630040,44.5,80651.63,0.0,-0.99985,0.0,0.01566]
[1778625631314,44.5,80651.63,0.0,-0.99985,0.0,0.01566]
[1778625631422,44.5,80651.63,0.0,-0.99985,0.0,0.01566]
[1778625631969,44.5,80651.45,0.0,-0.99985,0.0,0.01546]
[1778625633312,44.5,80651.27,0.0,-0.99985,0.0,0.01545]
[1778625633933,44.5,80651.27,0.0,-0.99985,0.0,0.01545]
[1778625635091,44.5,80650.88,0.0,-0.99985,0.0,0.01543]
[1778625636111,44.5,80650.72,0.0,-0.99985,0.0,0.01542]
[1778625637312,44.5,80650.85,0.0,-0.99985,0.0,0.01543]
[1778625637469,44.5,80650.85,0.0,-0.99985,0.0,0.01543]
[1778625638224,44.5,80651.16,0.0,-0.99985,0.0,0.01544]
[1778625642118,44.5,80651.02,0.0,-0.99985,0.0,0.01544]
[1778625643132,44.5,80651.02,0.0,-0.99985,0.0,0.01544]
[1778625648355,44.5,80650.55,0.0,-0.99985,0.0,0.01541]
[1778625651313,44.5,80650.3,0.0,-0.99985,0.0,0.0154]
[1778625651455,44.5,80650.3,0.0,-0.99985,0.0,0.0154]
[1778625653298,44.5,80650.25,0.0,-0.99985,0.0,0.0154]
[1778625653317,44.5,80650.25,0.0,-0.99985,0.0,0.0154]
[1778625654125,44.5,80650.25,0.0,-0.99985,0.0,0.0154]
[1778625654985,44.5,80650.25,0.0,-0.99985,0.0,0.0154]
[1778625655070,44.5,80645.49,0.0,-0.99985,0.0,0.01517]
[1778625655228,44.5,80645.49,0.0,-0.99985,0.0,0.01517]
[1778625655309,44.5,80645.49,0.0,-0.99985,0.0,0.01517]
[1778625655324,44.5,80642.33,0.0,-0.99985,0.0,0.01503]
[1778625657145,44.5,80639.46,0.0,-0.99985,0.0,0.01489]
[1778625661940,44.5,80639.14,0.0,-0.99985,0.0,0.01488]
[1778625662183,44.5,80647.74,0.0,-0.99985,0.0,0.01528]
[1778625663189,44.5,80651.23,0.0,-0.99985,0.0,0.01545]
[1778625664497,44.5,80651.23,0.0,-0.99985,0.0,0.01545]
[1778625664559,44.5,80651.23,0.0,-0.99985,0.0,0.01545]
[1778625664598,44.5,80651.56,0.0,-0.99985,0.0,0.01546]
[1778625665310,44.5,80651.56,0.0,-0.99985,0.0,0.01546]
[1778625665495,44.5,80651.56,0.0,-0.99985,0.0,0.01546]
[1778625669311,44.5,80652.16,0.0,-0.99985,0.0,0.01549]
[1778625669835,44.5,80652.16,0.0,-0.99985,0.0,0.01549]
[1778625670128,44.5,80652.16,0.0,-0.99985,0.0,0.01549]
[1778625670461,44.5,80652.16,0.0,-0.99985,0.0,0.01549]
[1778625671312,44.5,80652.05,0.0,-0.99985,0.0,0.01549]
[1778625671469,44.5,80652.05,0.0,-0.99985,0.0,0.01549]
[1778625673249,44.5,80651.73,0.0,-0.99985,0.0,0.01547]
[1778625673313,44.5,80651.73,0.0,-0.99985,0.0,0.01547]
[1778625678072,44.5,80651.52,0.0,-0.99985,0.0,0.01546]
[1778625677287,44.5,80649.1,0.0,-0.99985,0.0,0.01535]
[1778625678191,44.5,80649.1,0.0,-0.99985,0.0,0.01535]
[1778625678578,44.5,80649.1,0.0,-0.99985,0.0,0.01535]
[1778625678811,44.5,80649.1,0.0,-0.99985,0.0,0.01535]
[1778625678837,44.5,80649.12,0.0,-0.99985,0.0,0.01535]
[1778625679885,44.5,80649.12,0.0,-0.99985,0.0,0.01535]
[1778625680061,44.5,80649.12,0.0,-0.99985,0.0,0.01535]
[1778625680148,44.5,80648.47,0.0,-0.99985,0.0,0.01532]
[1778625683065,44.5,80647.9,0.0,-0.99985,0.0,0.01529]
[1778625685059,44.5,80647.51,0.0,-0.99985,0.0,0.01527]
[1778625685201,44.5,80646.67,0.0,-0.99985,0.0,0.01523]
[1778625685308,44.5,80646.67,0.0,-0.99985,0.0,0.01523]
[1778625685456,44.5,80646.67,0.0,-0.99985,0.0,0.01523]
[1778625685853,44.5,80646.67,0.0,-0.99985,0.0,0.01523]
[1778625686064,44.5,80646.67,0.0,-0.99985,0.0,0.01523]
[1778625686070,44.5,80646.48,0.0,-0.99985,0.0,0.01522]
[1778625687311,44.5,80646.44,0.0,-0.99985,0.0,0.01522]
[1778625687578,44.5,80646.44,0.0,-0.99985,0.0,0.01522]
[1778625688050,44.5,80646.44,0.0,-0.99985,0.0,0.01522]
[1778625689997,44.5,80645.9,0.0,-0.99985,0.0,0.01519]
[1778625691310,44.5,80646.14,0.0,-0.99985,0.0,0.0152]
[1778625691893,44.5,80646.14,0.0,-0.99985,0.0,0.0152]
[1778625691989,44.5,80646.14,0.0,-0.99985,0.0,0.01501]
[1778625693260,44.5,80646.14,0.0,-0.99985,0.0,0.01501]
[1778625693313,44.5,80646.14,0.0,-0.99985,0.0,0.01501]
[1778625694222,44.5,80646.39,0.0,-0.99985,0.0,0.01503]
[1778625694307,44.5,80646.39,0.0,-0.99985,0.0,0.01503]
[1778625694825,44.5,80646.39,0.0,-0.99985,0.0,0.01503]
[1778625698250,44.5,80647.54,0.0,-0.99985,0.0,0.01508]
[1778625698654,44.5,80647.54,0.0,-0.99985,0.0,0.01508]
[1778625698809,44.5,80647.54,0.0,-0.99985,0.0,0.01508]
[1778625698885,44.5,80647.87,0.0,-0.99985,0.0,0.01509]
[1778625702071,44.5,80647.36,0.0,-0.99985,0.0,0.01507]
[1778625703661,44.5,80647.39,0.0,-0.99985,0.0,0.01507]
[1778625703756,44.5,80647.39,0.0,-0.99985,0.0,0.01507]
[1778625703808,44.5,80647.39,0.0,-0.99985,0.0,0.01507]
[1778625703894,44.5,80647.39,0.0,-0.99985,0.0,0.01507]
[1778625705094,44.5,80646.92,0.0,-0.99985,0.0,0.01505]
[1778625705456,44.5,80647.82,0.0,-0.99985,0.0,0.01509]
[1778625705483,44.5,80646.48,0.0,-0.99985,0.0,0.01503]
[1778625707308,44.5,80646.78,0.0,-0.99985,0.0,0.01504]
[1778625707490,44.5,80646.78,0.0,-0.99985,0.0,0.01504]
[1778625707697,44.5,80646.78,0.0,-0.99985,0.0,0.01504]
[1778625707813,44.5,80646.78,0.0,-0.99985,0.0,0.01504]
[1778625707914,44.5,80647.57,0.0,-0.99985,0.0,0.01508]
[1778625709315,44.5,80646.89,0.0,-0.99985,0.0,0.01505]
[1778625709845,44.5,80646.89,0.0,-0.99985,0.0,0.01505]
[1778625713247,44.5,80647.59,0.0,-0.99985,0.0,0.01508]
[1778625713319,44.5,80647.59,0.0,-0.99985,0.0,0.01508]
[1778625718574,44.5,80647.66,0.0,-0.99985,0.0,0.01508]
[1778625720187,44.5,80647.4,0.0,-0.99985,0.0,0.01507]
[1778625720308,44.5,80647.4,0.0,-0.99985,0.0,0.01507]
[1778625720340,44.5,80647.4,0.0,-0.99985,0.0,0.01507]
[1778625723309,44.5,80647.4,0.0,-0.99985,0.0,0.01507]
[1778625723383,44.5,80647.4,0.0,-0.99985,0.0,0.01507]
[1778625723609,44.5,80638.57,0.0,-0.99986,0.0,0.01466]
[1778625725098,44.5,80638.57,0.0,-0.99986,0.0,0.01466]
[1778625724616,44.5,80631.61,0.0,-0.99986,0.0,0.01435]
[1778625725547,44.5,80631.61,0.0,-0.99986,0.0,0.01435]
[1778625725644,44.5,80631.61,0.0,-0.99986,0.0,0.01435]
[1778625725760,44.5,80631.61,0.0,-0.99986,0.0,0.01435]
[1778625725810,44.5,80631.61,0.0,-0.99986,0.0,0.01435]
[1778625725871,44.5,80631.61,0.0,-0.99986,0.0,0.01435]
[1778625725991,44.5,80631.61,0.0,-0.99986,0.0,0.01435]
[1778625726063,44.5,80631.61,0.0,-0.99986,0.0,0.01435]
[1778625726070,44.5,80631.06,0.0,-0.99986,0.0,0.01433]
[1778625728292,44.5,80630.66,0.0,-0.99986,0.0,0.01431]
[1778625729311,44.5,80630.66,0.0,-0.99986,0.0,0.01431]
[1778625729609,44.5,80630.66,0.0,-0.99986,0.0,0.01431]
[1778625733310,44.5,80631.23,0.0,-0.99986,0.0,0.01433]
[1778625733465,44.5,80631.23,0.0,-0.99986,0.0,0.01433]
[1778625735313,44.5,80631.3,0.0,-0.99986,0.0,0.01434]
[1778625735643,44.5,80631.3,0.0,-0.99986,0.0,0.01434]
[1778625737312,44.5,80630.91,0.0,-0.99986,0.0,0.01432]
[1778625737806,44.5,80630.91,0.0,-0.99986,0.0,0.01432]
[1778625740108,44.5,80630.8,0.0,-0.99986,0.0,0.01431]
[1778625740488,44.5,80630.88,0.0,-0.99986,0.0,0.01432]
[1778625741313,44.5,80630.96,0.0,-0.99986,0.0,0.01432]
[1778625741646,44.5,80630.96,0.0,-0.99986,0.0,0.01432]
[1778625743149,44.5,80631.07,0.0,-0.99986,0.0,0.01433]
[1778625743315,44.5,80631.1,0.0,-0.99986,0.0,0.01433]
[1778625744253,44.5,80631.19,0.0,-0.99986,0.0,0.01433]
[1778625745310,44.5,80631.19,0.0,-0.99986,0.0,0.01433]
[1778625745483,44.5,80631.19,0.0,-0.99986,0.0,0.01433]
[1778625747317,44.5,80631.17,0.0,-0.99986,0.0,0.01433]
[1778625747535,44.5,80631.17,0.0,-0.99986,0.0,0.01433]
[1778625751317,44.5,80631.27,0.0,-0.99986,0.0,0.01433]
[1778625752167,44.5,80631.27,0.0,-0.99986,0.0,0.01433]
[1778625752264,44.5,80631.27,0.0,-0.99986,0.0,0.01415]
[1778625753309,44.5,80631.27,0.0,-0.99986,0.0,0.01415]
[1778625753767,44.5,80631.27,0.0,-0.99986,0.0,0.01415]
[1778625757312,44.5,80631.12,0.0,-0.99986,0.0,0.01415]
[1778625758084,44.5,80631.12,0.0,-0.99986,0.0,0.01415]
[1778625760109,44.5,80631.12,0.0,-0.99986,0.0,0.01415]
[1778625760445,44.5,80631.16,0.0,-0.99986,0.0,0.01415]
[1778625761311,44.5,80631.23,0.0,-0.99986,0.0,0.01415]
[1778625761509,44.5,80631.23,0.0,-0.99986,0.0,0.01415]
[1778625762024,44.5,80631.23,0.0,-0.99986,0.0,0.01415]
[1778625762061,44.5,80631.23,0.0,-0.99986,0.0,0.01415]
[1778625762070,44.5,80631.23,0.0,-0.99986,0.0,0.01415]
[1778625763719,44.5,80631.19,0.0,-0.99986,0.0,0.01415]
[1778625763810,44.5,80631.19,0.0,-0.99986,0.0,0.01415]
[1778625763875,44.5,80631.19,0.0,-0.99986,0.0,0.01415]
[1778625768331,44.5,80631.23,0.0,-0.99986,0.0,0.01415]
[1778625773960,44.5,80631.27,0.0,-0.99986,0.0,0.01415]
[1778625774336,44.5,80631.27,0.0,-0.99986,0.0,0.01415]
[1778625775062,44.5,80631.27,0.0,-0.99986,0.0,0.01415]
[1778625775438,44.5,80631.27,0.0,-0.99986,0.0,0.01415]
[1778625779998,44.5,80631.27,0.0,-0.99986,0.0,0.01415]
[1778625780489,44.5,80631.27,0.0,-0.99986,0.0,0.01415]
[1778625790072,44.5,80631.34,0.0,-0.99986,0.0,0.01416]
[1778625793300,44.5,80631.3,0.0,-0.99986,0.0,0.01415]
[1778625798315,44.5,80630.88,0.0,-0.99986,0.0,0.01414]
[1778625798658,44.5,80630.88,0.0,-0.99986,0.0,0.01414]
[1778625805108,44.5,80630.82,0.0,-0.99986,0.0,0.01413]
[1778625805482,44.5,80630.82,0.0,-0.99986,0.0,0.01413]
[1778625808173,44.5,80631.25,0.0,-0.99986,0.0,0.01415]
[1778625809319,44.5,80631.25,0.0,-0.99986,0.0,0.01415]
[1778625809456,44.5,80631.25,0.0,-0.99986,0.0,0.01415]
[1778625809560,44.5,80631.25,0.0,-0.99986,0.0,0.01415]
[1778625809887,44.5,80631.25,0.0,-0.99986,0.0,0.01415]
[1778625810102,44.5,80631.25,0.0,-0.99986,0.0,0.01415]
[1778625811220,44.5,80631.63,0.0,-0.99986,0.0,0.01399]
[1778625811325,44.5,80631.63,0.0,-0.99986,0.0,0.01399]
[1778625811565,44.5,80631.63,0.0,-0.99986,0.0,0.01399]
[1778625811613,44.5,80631.63,0.0,-0.99986,0.0,0.01399]
[1778625813278,44.5,80631.63,0.0,-0.99986,0.0,0.01399]
[1778625813312,44.5,80631.63,0.0,-0.99986,0.0,0.01399]
[1778625817106,44.5,80631.49,0.0,-0.99986,0.0,0.01398]
[1778625817307,44.5,80631.54,0.0,-0.99986,0.0,0.01398]
[1778625820119,44.5,80631.54,0.0,-0.99986,0.0,0.01398]
[1778625820511,44.5,80631.54,0.0,-0.99986,0.0,0.01398]
[1778625821068,44.5,80631.54,0.0,-0.99986,0.0,0.01398]
[1778625821109,44.5,80631.54,0.0,-0.99986,0.0,0.01398]
[1778625821316,44.5,80631.54,0.0,-0.99986,0.0,0.01398]
[1778625830117,44.5,80631.29,0.0,-0.99986,0.0,0.01397]
[1778625830444,44.5,80631.24,0.0,-0.99986,0.0,0.01397]
[1778625833171,44.5,80630.93,0.0,-0.99986,0.0,0.01396]
[1778625833322,44.5,80630.94,0.0,-0.99986,0.0,0.01396]
[1778625835019,44.5,80630.9,0.0,-0.99986,0.0,0.01396]
[1778625835059,44.5,80630.9,0.0,-0.99986,0.0,0.01396]
[1778625838292,44.5,80630.34,0.0,-0.99986,0.0,0.01393]
[1778625841116,44.5,80630.32,0.0,-0.99986,0.0,0.01393]
[1778625842602,44.5,80629.89,0.0,-0.99986,0.0,0.01391]
[1778625842812,44.5,80629.89,0.0,-0.99986,0.0,0.01391]
[1778625843165,44.5,80629.89,0.0,-0.99986,0.0,0.01391]
[1778625843228,44.5,80629.89,0.0,-0.99986,0.0,0.01391]
[1778625843236,44.5,80629.27,0.0,-0.99986,0.0,0.01388]
[1778625843315,44.5,80629.27,0.0,-0.99986,0.0,0.01388]
[1778625850114,44.5,80629.92,0.0,-0.99986,0.0,0.01391]
[1778625850476,44.5,80629.8,0.0,-0.99986,0.0,0.01391]
[1778625851732,44.5,80629.25,0.0,-0.99986,0.0,0.01388]
[1778625851807,44.5,80629.25,0.0,-0.99986,0.0,0.01388]
[1778625851890,44.5,80629.35,0.0,-0.99986,0.0,0.01389]
[1778625858292,44.5,80629.64,0.0,-0.99986,0.0,0.0139]
[1778625859315,44.5,80629.64,0.0,-0.99986,0.0,0.0139]
[1778625859476,44.5,80629.64,0.0,-0.99986,0.0,0.0139]
[1778625859569,44.5,80629.64,0.0,-0.99986,0.0,0.0139]
[1778625859961,44.5,80629.64,0.0,-0.99986,0.0,0.0139]
[1778625860640,44.5,80629.64,0.0,-0.99986,0.0,0.0139]
[1778625863303,44.5,80629.64,0.0,-0.99986,0.0,0.0139]
[1778625863309,44.5,80629.64,0.0,-0.99986,0.0,0.0139]
[1778625863618,44.5,80629.64,0.0,-0.99986,0.0,0.0139]
[1778625864779,44.5,80629.64,0.0,-0.99986,0.0,0.0139]
[1778625864808,44.5,80629.64,0.0,-0.99986,0.0,0.0139]
[1778625864825,44.5,80631.48,0.0,-0.99986,0.0,0.01398]
[1778625870148,44.5,80632.28,0.0,-0.99986,0.0,0.01402]
[1778625870968,44.5,80632.16,0.0,-0.99986,0.0,0.01401]
[1778625871059,44.5,80632.16,0.0,-0.99986,0.0,0.01401]
[1778625871140,44.5,80632.18,0.0,-0.99986,0.0,0.01383]
[1778625871509,44.5,80632.18,0.0,-0.99986,0.0,0.01383]
[1778625871557,44.5,80632.18,0.0,-0.99986,0.0,0.01383]
[1778625873289,44.5,80632.18,0.0,-0.99986,0.0,0.01383]
[1778625875319,44.5,80632.22,0.0,-0.99986,0.0,0.01383]
[1778625875570,44.5,80632.22,0.0,-0.99986,0.0,0.01383]
[1778625875808,44.5,80632.22,0.0,-0.99986,0.0,0.01383]
[1778625882260,44.5,80632.29,0.0,-0.99986,0.0,0.01384]
[1778625883325,44.5,80632.29,0.0,-0.99986,0.0,0.01384]
[1778625885316,44.5,80632.22,0.0,-0.99986,0.0,0.01383]
[1778625885428,44.5,80632.22,0.0,-0.99986,0.0,0.01383]
[1778625885563,44.5,80632.22,0.0,-0.99986,0.0,0.01383]
[1778625888091,44.5,80632.22,0.0,-0.99986,0.0,0.01383]
[1778625889315,44.5,80632.22,0.0,-0.99986,0.0,0.01383]
[1778625889573,44.5,80632.22,0.0,-0.99986,0.0,0.01383]
[1778625889808,44.5,80632.22,0.0,-0.99986,0.0,0.01383]
[1778625889986,44.5,80632.22,0.0,-0.99986,0.0,0.01383]
[1778625890755,44.5,80632.22,0.0,-0.99986,0.0,0.01383]
[1778625890767,44.5,80632.22,0.0,-0.99986,0.0,0.01383]
[1778625890809,44.5,80632.22,0.0,-0.99986,0.0,0.01383]
[1778625890837,44.5,80632.22,0.0,-0.99986,0.0,0.01383]
[1778625895044,44.5,80632.22,0.0,-0.99986,0.0,0.01383]
[1778625895473,44.5,80632.22,0.0,-0.99986,0.0,0.01383]
[1778625895817,44.5,80634.59,0.0,-0.99986,0.0,0.01394]
[1778625896824,44.5,80641.76,0.0,-0.99986,0.0,0.01425]
[1778625897893,44.5,80641.76,0.0,-0.99986,0.0,0.01425]
[1778625897918,44.5,80641.76,0.0,-0.99986,0.0,0.01425]
[1778625898058,44.5,80641.76,0.0,-0.99986,0.0,0.01425]
[1778625898322,44.5,80641.76,0.0,-0.99986,0.0,0.01425]
[1778625901313,44.5,80643.06,0.0,-0.99986,0.0,0.01431]
[1778625901453,44.5,80643.93,0.0,-0.99986,0.0,0.01435]
[1778625901559,44.5,80643.93,0.0,-0.99986,0.0,0.01435]
[1778625902266,44.5,80643.93,0.0,-0.99986,0.0,0.01435]
[1778625902309,44.5,80643.93,0.0,-0.99986,0.0,0.01435]
[1778625902320,44.5,80643.18,0.0,-0.99986,0.0,0.01432]
[1778625905393,44.5,80644.02,0.0,-0.99986,0.0,0.01435]
[1778625905447,44.5,80644.02,0.0,-0.99986,0.0,0.01435]
[1778625905559,44.5,80644.02,0.0,-0.99986,0.0,0.01435]
[1778625908283,44.5,80643.92,0.0,-0.99986,0.0,0.01435]
[1778625913853,44.5,80643.95,0.0,-0.99986,0.0,0.01435]
[1778625918337,44.5,80643.95,0.0,-0.99986,0.0,0.01435]
[1778625919631,44.5,80643.95,0.0,-0.99986,0.0,0.01435]
[1778625922038,44.5,80644.06,0.0,-0.99986,0.0,0.01436]
[1778625922061,44.5,80644.06,0.0,-0.99986,0.0,0.01436]
[1778625922104,44.5,80645.23,0.0,-0.99986,0.0,0.01441]
[1778625922554,44.5,80645.23,0.0,-0.99986,0.0,0.01441]
[1778625922687,44.5,80645.23,0.0,-0.99986,0.0,0.01441]
[1778625922808,44.5,80645.23,0.0,-0.99986,0.0,0.01441]
[1778625924016,44.5,80648.21,0.0,-0.99986,0.0,0.01454]
[1778625928302,44.5,80648.18,0.0,-0.99986,0.0,0.01454]
[1778625929313,44.5,80648.18,0.0,-0.99986,0.0,0.01454]
[1778625929563,44.5,80647.89,0.0,-0.99986,0.0,0.01453]
[1778625929809,44.5,80647.89,0.0,-0.99986,0.0,0.01453]
[1778625931065,44.5,80647.93,0.0,-0.99986,0.0,0.01435]
[1778625931639,44.5,80647.93,0.0,-0.99986,0.0,0.01435]
[1778625931810,44.5,80647.93,0.0,-0.99986,0.0,0.01435]
[1778625931897,44.5,80647.93,0.0,-0.99986,0.0,0.01435]
[1778625933785,44.5,80646.8,0.0,-0.99986,0.0,0.0143]
[1778625933808,44.5,80646.8,0.0,-0.99986,0.0,0.0143]
[1778625933821,44.5,80646.8,0.0,-0.99986,0.0,0.0143]
[1778625934060,44.5,80646.8,0.0,-0.99986,0.0,0.0143]
[1778625934086,44.5,80644.86,0.0,-0.99986,0.0,0.01421]
[1778625935115,44.5,80644.86,0.0,-0.99986,0.0,0.01421]
[1778625935448,44.5,80644.27,0.0,-0.99986,0.0,0.01418]
[1778625938297,44.5,80644.96,0.0,-0.99986,0.0,0.01421]
[1778625939318,44.5,80643.93,0.0,-0.99986,0.0,0.01417]
[1778625939699,44.5,80644.2,0.0,-0.99986,0.0,0.01418]
[1778625939808,44.5,80644.2,0.0,-0.99986,0.0,0.01418]
[1778625940128,44.5,80643.35,0.0,-0.99986,0.0,0.01414]
[1778625943805,44.5,80643.69,0.0,-0.99986,0.0,0.01416]
[1778625944059,44.5,80643.69,0.0,-0.99986,0.0,0.01416]
[1778625947451,44.5,80643.58,0.0,-0.99986,0.0,0.01415]
[1778625948276,44.5,80643.58,0.0,-0.99986,0.0,0.01415]
[1778625954226,44.5,80643.2,0.0,-0.99986,0.0,0.01414]
[1778625956172,44.5,80643.68,0.0,-0.99986,0.0,0.01416]
[1778625961276,44.5,80643.41,0.0,-0.99986,0.0,0.01414]
[1778625965099,44.5,80643.48,0.0,-0.99986,0.0,0.01415]
[1778625965368,44.5,80643.48,0.0,-0.99986,0.0,0.01415]
[1778625968298,44.5,80643.73,0.0,-0.99986,0.0,0.01416]
[1778625974367,44.5,80643.56,0.0,-0.99986,0.0,0.01415]
[1778625979000,44.5,80643.59,0.0,-0.99986,0.0,0.01415]
[1778625980019,44.5,80643.59,0.0,-0.99986,0.0,0.01415]
[1778625980271,44.5,80643.59,0.0,-0.99986,0.0,0.01415]
[1778625984998,44.5,80643.66,0.0,-0.99986,0.0,0.01416]
[1778625985369,44.5,80643.66,0.0,-0.99986,0.0,0.01416]
[1778625986310,44.5,80643.66,0.0,-0.99986,0.0,0.01416]
[1778625986356,44.5,80643.66,0.0,-0.99986,0.0,0.01416]
[1778625986564,44.5,80643.66,0.0,-0.99986,0.0,0.01416]
[1778625986811,44.5,80643.66,0.0,-0.99986,0.0,0.01416]
[1778625986924,44.5,80643.66,0.0,-0.99986,0.0,0.01416]
[1778625987061,44.5,80643.66,0.0,-0.99986,0.0,0.01416]
[1778625987063,44.5,80643.66,0.0,-0.99986,0.0,0.01416]
[1778625988286,44.5,80643.66,0.0,-0.99986,0.0,0.01416]
[1778625989307,44.5,80643.51,0.0,-0.99986,0.0,0.01415]
[1778625989539,44.5,80643.51,0.0,-0.99986,0.0,0.01415]
[1778625989557,44.5,80643.51,0.0,-0.99986,0.0,0.01415]
[1778625989894,44.5,80643.51,0.0,-0.99986,0.0,0.01415]
[1778625990093,44.5,80643.51,0.0,-0.99986,0.0,0.01415]
[1778625991486,44.5,80643.38,0.0,-0.99986,0.0,0.01396]
[1778625993277,44.5,80643.38,0.0,-0.99986,0.0,0.01396]
[1778625993308,44.5,80643.38,0.0,-0.99986,0.0,0.01396]
[1778625997214,44.5,80643.31,0.0,-0.99986,0.0,0.01396]
[1778625997308,44.5,80643.31,0.0,-0.99986,0.0,0.01396]
[1778626000136,44.5,80643.2,0.0,-0.99986,0.0,0.01395]
[1778626000648,44.5,80643.2,0.0,-0.99986,0.0,0.01395]
[1778626000735,44.5,80643.2,0.0,-0.99986,0.0,0.01395]
[1778626000809,44.5,80643.2,0.0,-0.99986,0.0,0.01395]
[1778626001377,44.5,80643.2,0.0,-0.99986,0.0,0.01395]
[1778626001405,44.5,80640.77,0.0,-0.99986,0.0,0.01385]
[1778626001558,44.5,80640.77,0.0,-0.99986,0.0,0.01385]
[1778626001606,44.5,80640.77,0.0,-0.99986,0.0,0.01385]
[1778626001810,44.5,80640.77,0.0,-0.99986,0.0,0.01385]
[1778626001883,44.5,80638.67,0.0,-0.99986,0.0,0.01376]
[1778626003197,44.5,80638.67,0.0,-0.99986,0.0,0.01376]
[1778626003234,44.5,80636.06,0.0,-0.99987,0.0,0.01364]
[1778626005314,44.5,80636.1,0.0,-0.99987,0.0,0.01365]
[1778626005462,44.5,80636.1,0.0,-0.99987,0.0,0.01365]
[1778626005369,44.5,80634.45,0.0,-0.99987,0.0,0.01358]
[1778626005561,44.5,80634.45,0.0,-0.99987,0.0,0.01358]
[1778626006004,44.5,80634.45,0.0,-0.99987,0.0,0.01358]
[1778626006060,44.5,80634.45,0.0,-0.99987,0.0,0.01358]
[1778626006105,44.5,80631.97,0.0,-0.99987,0.0,0.01347]
[1778626010038,44.5,80631.04,0.0,-0.99987,0.0,0.01343]
[1778626010379,44.5,80631.04,0.0,-0.99987,0.0,0.01343]
[1778626011364,44.5,80631.49,0.0,-0.99987,0.0,0.01345]
[1778626011459,44.5,80631.49,0.0,-0.99987,0.0,0.01345]
[1778626011562,44.5,80631.49,0.0,-0.99987,0.0,0.01345]
[1778626011627,44.5,80632.92,0.0,-0.99987,0.0,0.01351]
[1778626015023,44.5,80632.05,0.0,-0.99987,0.0,0.01347]
[1778626015314,44.5,80632.05,0.0,-0.99987,0.0,0.01347]
[1778626015378,44.5,80632.05,0.0,-0.99987,0.0,0.01347]
[1778626015558,44.5,80632.05,0.0,-0.99987,0.0,0.01347]
[1778626020140,44.5,80631.99,0.0,-0.99987,0.0,0.01347]
[1778626020487,44.5,80631.99,0.0,-0.99987,0.0,0.01347]
[1778626020495,44.5,80631.99,0.0,-0.99987,0.0,0.01347]
[1778626020565,44.5,80631.99,0.0,-0.99987,0.0,0.01347]
[1778626021247,44.5,80631.99,0.0,-0.99987,0.0,0.01347]
[1778626021319,44.5,80631.99,0.0,-0.99987,0.0,0.01347]
[1778626021402,44.5,80631.99,0.0,-0.99987,0.0,0.01347]
[1778626021465,44.5,80631.27,0.0,-0.99987,0.0,0.01344]
[1778626021560,44.5,80631.27,0.0,-0.99987,0.0,0.01344]
[1778626021699,44.5,80630.21,0.0,-0.99987,0.0,0.0134]
[1778626023713,44.5,80628.1,0.0,-0.99987,0.0,0.01331]
[1778626025160,44.5,80628.1,0.0,-0.99987,0.0,0.01331]
[1778626025321,44.5,80628.1,0.0,-0.99987,0.0,0.01331]
[1778626025450,44.5,80628.1,0.0,-0.99987,0.0,0.01331]
[1778626025567,44.5,80627.32,0.0,-0.99987,0.0,0.01327]
[1778626025816,44.5,80627.32,0.0,-0.99987,0.0,0.01327]
[1778626026059,44.5,80627.32,0.0,-0.99987,0.0,0.01327]
[1778626026122,44.5,80626.31,0.0,-0.99987,0.0,0.01323]
[1778626026734,44.5,80625.3,0.0,-0.99987,0.0,0.01319]
[1778626028350,44.5,80625.3,0.0,-0.99987,0.0,0.01319]
[1778626029320,44.5,80625.3,0.0,-0.99987,0.0,0.01319]
[1778626031160,44.5,80628.36,0.0,-0.99987,0.0,0.01332]
[1778626031769,44.5,80630.0,0.0,-0.99987,0.0,0.01339]
[1778626033800,44.5,80630.45,0.0,-0.99987,0.0,0.01341]
[1778626033811,44.5,80630.45,0.0,-0.99987,0.0,0.01341]
[1778626038329,44.5,80630.13,0.0,-0.99987,0.0,0.01339]
[1778626038352,44.5,80629.16,0.0,-0.99987,0.0,0.01335]
[1778626041309,44.5,80629.32,0.0,-0.99987,0.0,0.01336]
[1778626043449,44.5,80628.25,0.0,-0.99987,0.0,0.01331]
[1778626042846,44.5,80626.81,0.0,-0.99987,0.0,0.01325]
[1778626043560,44.5,80626.81,0.0,-0.99987,0.0,0.01325]
[1778626044316,44.5,80626.81,0.0,-0.99987,0.0,0.01325]
[1778626044437,44.5,80626.81,0.0,-0.99987,0.0,0.01325]
[1778626044410,44.5,80626.26,0.0,-0.99987,0.0,0.01323]
[1778626044562,44.5,80626.26,0.0,-0.99987,0.0,0.01323]
[1778626048452,44.5,80627.19,0.0,-0.99987,0.0,0.01327]
[1778626049160,44.5,80627.19,0.0,-0.99987,0.0,0.01327]
[1778626049309,44.5,80627.19,0.0,-0.99987,0.0,0.01327]
[1778626049322,44.5,80627.42,0.0,-0.99987,0.0,0.01328]
[1778626049919,44.5,80635.09,0.0,-0.99987,0.0,0.0136]
[1778626051376,44.5,80635.09,0.0,-0.99987,0.0,0.0136]
[1778626051465,44.5,80637.39,0.0,-0.99987,0.0,0.01353]
[1778626051558,44.5,80637.39,0.0,-0.99987,0.0,0.01353]
[1778626051565,44.5,80637.39,0.0,-0.99987,0.0,0.01353]
[1778626051808,44.5,80637.39,0.0,-0.99987,0.0,0.01353]
[1778626053346,44.5,80637.5,0.0,-0.99987,0.0,0.01353]
[1778626055312,44.5,80637.51,0.0,-0.99987,0.0,0.01353]
[1778626055388,44.5,80637.51,0.0,-0.99987,0.0,0.01353]
[1778626055560,44.5,80637.54,0.0,-0.99987,0.0,0.01353]
[1778626058264,44.5,80637.54,0.0,-0.99987,0.0,0.01353]
[1778626059312,44.5,80637.54,0.0,-0.99987,0.0,0.01353]
[1778626059463,44.5,80637.54,0.0,-0.99987,0.0,0.01353]
[1778626059563,44.5,80637.54,0.0,-0.99987,0.0,0.01353]
[1778626059990,44.5,80639.24,0.0,-0.99987,0.0,0.0136]
[1778626061439,44.5,80639.24,0.0,-0.99987,0.0,0.0136]
[1778626060997,44.5,80641.24,0.0,-0.99987,0.0,0.01369]
[1778626061558,44.5,80641.24,0.0,-0.99987,0.0,0.01369]
[1778626062005,44.5,80642.1,0.0,-0.99986,0.0,0.01373]
[1778626063190,44.5,80642.1,0.0,-0.99986,0.0,0.01373]
[1778626063314,44.5,80642.1,0.0,-0.99986,0.0,0.01373]
[1778626063809,44.5,80641.64,0.0,-0.99987,0.0,0.01371]
[1778626064062,44.5,80641.64,0.0,-0.99987,0.0,0.01371]
[1778626066922,44.5,80641.92,0.0,-0.99986,0.0,0.01372]
[1778626067039,44.5,80642.98,0.0,-0.99986,0.0,0.01377]
[1778626068381,44.5,80642.98,0.0,-0.99986,0.0,0.01377]
[1778626068461,44.5,80642.15,0.0,-0.99986,0.0,0.01373]
[1778626069325,44.5,80642.15,0.0,-0.99986,0.0,0.01373]
[1778626069424,44.5,80642.15,0.0,-0.99986,0.0,0.01373]
[1778626069576,44.5,80642.15,0.0,-0.99986,0.0,0.01373]
[1778626069808,44.5,80642.15,0.0,-0.99986,0.0,0.01373]
[1778626070060,44.5,80641.34,0.0,-0.99987,0.0,0.01369]
[1778626071067,44.5,80639.63,0.0,-0.99987,0.0,0.01362]
[1778626074089,44.5,80640.49,0.0,-0.99987,0.0,0.01366]
[1778626074901,44.5,80640.49,0.0,-0.99987,0.0,0.01366]
[1778626075062,44.5,80640.49,0.0,-0.99987,0.0,0.01366]
[1778626076689,44.5,80639.86,0.0,-0.99987,0.0,0.01363]
[1778626076809,44.5,80639.86,0.0,-0.99987,0.0,0.01363]
[1778626080130,44.5,80638.26,0.0,-0.99987,0.0,0.01356]
[1778626083310,44.5,80637.8,0.0,-0.99987,0.0,0.01354]
[1778626083411,44.5,80637.87,0.0,-0.99987,0.0,0.01355]
[1778626084612,44.5,80638.46,0.0,-0.99987,0.0,0.01357]
[1778626084624,44.5,80638.46,0.0,-0.99987,0.0,0.01357]
[1778626084810,44.5,80638.46,0.0,-0.99987,0.0,0.01357]
[1778626085110,44.5,80638.46,0.0,-0.99987,0.0,0.01357]
[1778626085486,44.5,80638.46,0.0,-0.99987,0.0,0.01357]
[1778626090140,44.5,80637.94,0.0,-0.99987,0.0,0.01355]
[1778626090515,44.5,80637.94,0.0,-0.99987,0.0,0.01355]
[1778626093270,44.5,80637.6,0.0,-0.99987,0.0,0.01353]
[1778626093313,44.5,80637.6,0.0,-0.99987,0.0,0.01353]
[1778626094029,44.5,80637.6,0.0,-0.99987,0.0,0.01353]
[1778626094061,44.5,80637.6,0.0,-0.99987,0.0,0.01353]
[1778626094228,44.5,80635.53,0.0,-0.99987,0.0,0.01345]
[1778626095856,44.5,80634.68,0.0,-0.99987,0.0,0.01341]
[1778626096064,44.5,80634.68,0.0,-0.99987,0.0,0.01341]
[1778626096242,44.5,80634.3,0.0,-0.99987,0.0,0.01339]
[1778626099646,44.5,80633.66,0.0,-0.99987,0.0,0.01337]
[1778626099661,44.5,80633.66,0.0,-0.99987,0.0,0.01337]
[1778626099809,44.5,80633.66,0.0,-0.99987,0.0,0.01337]
[1778626100159,44.5,80633.66,0.0,-0.99987,0.0,0.01337]
[1778626100532,44.5,80633.66,0.0,-0.99987,0.0,0.01337]
[1778626102623,44.5,80634.88,0.0,-0.99987,0.0,0.01342]
[1778626102808,44.5,80634.88,0.0,-0.99987,0.0,0.01342]
[1778626103291,44.5,80634.27,0.0,-0.99987,0.0,0.01339]
[1778626105392,44.5,80634.88,0.0,-0.99987,0.0,0.01342]
[1778626105431,44.5,80634.88,0.0,-0.99987,0.0,0.01342]
[1778626105558,44.5,80634.88,0.0,-0.99987,0.0,0.01342]
[1778626108328,44.5,80632.53,0.0,-0.99987,0.0,0.01332]
[1778626111349,44.5,80632.27,0.0,-0.99987,0.0,0.01314]
[1778626112939,44.5,80631.74,0.0,-0.99987,0.0,0.01311]
[1778626112953,44.5,80631.74,0.0,-0.99987,0.0,0.01311]
[1778626113063,44.5,80631.74,0.0,-0.99987,0.0,0.01311]
[1778626115155,44.5,80629.38,0.0,-0.99987,0.0,0.01302]
[1778626115309,44.5,80629.38,0.0,-0.99987,0.0,0.01302]
[1778626115480,44.5,80629.38,0.0,-0.99987,0.0,0.01302]
[1778626115554,44.5,80629.38,0.0,-0.99987,0.0,0.01302]
[1778626115561,44.5,80629.38,0.0,-0.99987,0.0,0.01302]
[1778626115809,44.5,80629.41,0.0,-0.99987,0.0,0.01302]
[1778626115870,44.5,80629.41,0.0,-0.99987,0.0,0.01302]
[1778626121490,44.5,80629.75,0.0,-0.99987,0.0,0.01303]
[1778626121506,44.5,80629.75,0.0,-0.99987,0.0,0.01303]
[1778626121557,44.5,80629.75,0.0,-0.99987,0.0,0.01303]
[1778626122426,44.5,80627.88,0.0,-0.99987,0.0,0.01296]
[1778626128351,44.5,80626.82,0.0,-0.99987,0.0,0.01291]
[1778626129315,44.5,80626.95,0.0,-0.99987,0.0,0.01292]
[1778626129353,44.5,80626.95,0.0,-0.99987,0.0,0.01292]
[1778626129558,44.5,80626.95,0.0,-0.99987,0.0,0.01292]
[1778626130186,44.5,80627.31,0.0,-0.99987,0.0,0.01293]
[1778626130310,44.5,80627.31,0.0,-0.99987,0.0,0.01293]
[1778626130377,44.5,80627.31,0.0,-0.99987,0.0,0.01293]
[1778626130571,44.5,80627.31,0.0,-0.99987,0.0,0.01293]
[1778626130618,44.5,80626.88,0.0,-0.99987,0.0,0.01291]
[1778626130970,44.5,80626.88,0.0,-0.99987,0.0,0.01291]
[1778626131060,44.5,80626.88,0.0,-0.99987,0.0,0.01291]
[1778626131489,44.5,80627.68,0.0,-0.99987,0.0,0.01295]
[1778626133309,44.5,80627.05,0.0,-0.99987,0.0,0.01292]
[1778626133575,44.5,80627.05,0.0,-0.99987,0.0,0.01292]
[1778626136524,44.5,80625.21,0.0,-0.99987,0.0,0.01285]
[1778626137309,44.5,80625.21,0.0,-0.99987,0.0,0.01285]
[1778626137402,44.5,80625.21,0.0,-0.99987,0.0,0.01285]
[1778626138412,44.5,80624.71,0.0,-0.99987,0.0,0.01283]
[1778626140142,44.5,80624.85,0.0,-0.99987,0.0,0.01283]
[1778626141314,44.5,80624.85,0.0,-0.99987,0.0,0.01283]
[1778626141528,44.5,80624.85,0.0,-0.99987,0.0,0.01283]
[1778626143313,44.5,80625.0,0.0,-0.99987,0.0,0.01284]
[1778626143574,44.5,80626.48,0.0,-0.99987,0.0,0.0129]
[1778626143650,44.5,80626.48,0.0,-0.99987,0.0,0.0129]
[1778626143873,44.5,80626.48,0.0,-0.99987,0.0,0.0129]
[1778626144062,44.5,80626.48,0.0,-0.99987,0.0,0.0129]
[1778626144581,44.5,80626.66,0.0,-0.99987,0.0,0.01291]
[1778626145140,44.5,80626.66,0.0,-0.99987,0.0,0.01291]
[1778626145540,44.5,80626.66,0.0,-0.99987,0.0,0.01291]
[1778626147315,44.5,80627.7,0.0,-0.99987,0.0,0.01295]
[1778626147453,44.5,80627.7,0.0,-0.99987,0.0,0.01295]
[1778626149309,44.5,80627.78,0.0,-0.99987,0.0,0.01295]
[1778626149575,44.5,80627.78,0.0,-0.99987,0.0,0.01295]
[1778626153315,44.5,80627.83,0.0,-0.99987,0.0,0.01295]
[1778626153401,44.5,80629.77,0.0,-0.99987,0.0,0.01303]
[1778626154474,44.5,80629.77,0.0,-0.99987,0.0,0.01303]
[1778626154560,44.5,80629.77,0.0,-0.99987,0.0,0.01303]
[1778626154520,44.5,80632.19,0.0,-0.99987,0.0,0.01313]
[1778626155315,44.5,80632.19,0.0,-0.99987,0.0,0.01313]
[1778626155444,44.5,80632.19,0.0,-0.99987,0.0,0.01313]
[1778626155560,44.5,80632.19,0.0,-0.99987,0.0,0.01313]
[1778626155691,44.5,80632.51,0.0,-0.99987,0.0,0.01315]
[1778626159308,44.5,80633.63,0.0,-0.99987,0.0,0.01319]
[1778626159858,44.5,80633.38,0.0,-0.99987,0.0,0.01318]
[1778626160149,44.5,80633.38,0.0,-0.99987,0.0,0.01318]
[1778626160510,44.5,80633.38,0.0,-0.99987,0.0,0.01318]
[1778626163308,44.5,80633.28,0.0,-0.99987,0.0,0.01318]
[1778626163628,44.5,80633.17,0.0,-0.99987,0.0,0.01317]
[1778626163714,44.5,80634.93,0.0,-0.99987,0.0,0.01325]
[1778626165047,44.5,80634.93,0.0,-0.99987,0.0,0.01325]
[1778626165312,44.5,80634.93,0.0,-0.99987,0.0,0.01325]
[1778626165474,44.5,80634.93,0.0,-0.99987,0.0,0.01325]
[1778626165560,44.5,80634.93,0.0,-0.99987,0.0,0.01325]
[1778626165805,44.5,80634.86,0.0,-0.99987,0.0,0.01324]
[1778626165857,44.5,80634.86,0.0,-0.99987,0.0,0.01324]
[1778626166064,44.5,80634.86,0.0,-0.99987,0.0,0.01324]
[1778626166136,44.5,80635.14,0.0,-0.99987,0.0,0.01326]
[1778626168359,44.5,80635.14,0.0,-0.99987,0.0,0.01326]
[1778626169310,44.5,80634.89,0.0,-0.99987,0.0,0.01325]
[1778626169473,44.5,80634.89,0.0,-0.99987,0.0,0.01325]
[1778626169559,44.5,80634.89,0.0,-0.99987,0.0,0.01325]
[1778626169676,44.5,80634.89,0.0,-0.99987,0.0,0.01325]
[1778626170461,44.5,80634.89,0.0,-0.99987,0.0,0.01325]
[1778626170469,44.5,80634.89,0.0,-0.99987,0.0,0.01325]
[1778626170557,44.5,80634.89,0.0,-0.99987,0.0,0.01325]
[1778626170698,44.5,80634.89,0.0,-0.99987,0.0,0.01325]
[1778626173308,44.5,80634.33,0.0,-0.99987,0.0,0.01322]
[1778626173507,44.5,80634.35,0.0,-0.99987,0.0,0.01305]
[1778626175313,44.5,80634.42,0.0,-0.99987,0.0,0.01305]
[1778626175722,44.5,80634.43,0.0,-0.99987,0.0,0.01305]
[1778626179312,44.5,80634.31,0.0,-0.99987,0.0,0.01305]
[1778626179578,44.5,80634.31,0.0,-0.99987,0.0,0.01305]
[1778626181957,44.5,80634.66,0.0,-0.99987,0.0,0.01306]
[1778626182060,44.5,80634.66,0.0,-0.99987,0.0,0.01306]
[1778626182160,44.5,80634.66,0.0,-0.99987,0.0,0.01306]
[1778626183310,44.5,80634.66,0.0,-0.99987,0.0,0.01306]
[1778626183424,44.5,80634.66,0.0,-0.99987,0.0,0.01306]
[1778626185309,44.5,80634.66,0.0,-0.99987,0.0,0.01306]
[1778626185571,44.5,80634.66,0.0,-0.99987,0.0,0.01306]
[1778626187311,44.5,80634.66,0.0,-0.99987,0.0,0.01306]
[1778626187450,44.5,80634.66,0.0,-0.99987,0.0,0.01306]
[1778626190138,44.5,80634.7,0.0,-0.99987,0.0,0.01307]
[1778626190540,44.5,80634.7,0.0,-0.99987,0.0,0.01307]
[1778626191314,44.5,80634.7,0.0,-0.99987,0.0,0.01307]
[1778626191427,44.5,80634.7,0.0,-0.99987,0.0,0.01307]
[1778626192033,44.5,80634.18,0.0,-0.99987,0.0,0.01304]
[1778626192060,44.5,80634.18,0.0,-0.99987,0.0,0.01304]
[1778626192160,44.5,80634.66,0.0,-0.99987,0.0,0.01306]
[1778626195312,44.5,80634.15,0.0,-0.99987,0.0,0.01304]
[1778626195457,44.5,80634.15,0.0,-0.99987,0.0,0.01304]
[1778626200138,44.5,80634.13,0.0,-0.99987,0.0,0.01304]
[1778626200411,44.5,80634.13,0.0,-0.99987,0.0,0.01304]
[1778626201031,44.5,80634.13,0.0,-0.99987,0.0,0.01304]
[1778626201060,44.5,80634.13,0.0,-0.99987,0.0,0.01304]
[1778626201322,44.5,80634.13,0.0,-0.99987,0.0,0.01304]
[1778626201568,44.5,80634.13,0.0,-0.99987,0.0,0.01304]
[1778626201678,44.5,80634.69,0.0,-0.99987,0.0,0.01307]
[1778626201993,44.5,80634.69,0.0,-0.99987,0.0,0.01307]
[1778626202062,44.5,80634.69,0.0,-0.99987,0.0,0.01307]
[1778626202152,44.5,80634.69,0.0,-0.99987,0.0,0.01307]
[1778626205309,44.5,80634.65,0.0,-0.99987,0.0,0.01306]
[1778626205830,44.5,80634.65,0.0,-0.99987,0.0,0.01306]
[1778626209310,44.5,80634.69,0.0,-0.99987,0.0,0.01307]
[1778626209510,44.5,80634.69,0.0,-0.99987,0.0,0.01307]
[1778626209599,44.5,80641.14,0.0,-0.99987,0.0,0.01333]
[1778626210036,44.5,80647.92,0.0,-0.99987,0.0,0.01362]
[1778626210682,44.5,80647.92,0.0,-0.99987,0.0,0.01362]
[1778626210747,44.5,80647.92,0.0,-0.99987,0.0,0.01362]
[1778626210807,44.5,80647.92,0.0,-0.99987,0.0,0.01362]
[1778626210948,44.5,80647.92,0.0,-0.99987,0.0,0.01362]
[1778626212076,44.5,80648.42,0.0,-0.99987,0.0,0.01364]
[1778626212313,44.5,80648.42,0.0,-0.99987,0.0,0.01364]
[1778626212341,44.5,80648.06,0.0,-0.99987,0.0,0.01363]
[1778626213307,44.5,80648.06,0.0,-0.99987,0.0,0.01363]
[1778626213569,44.5,80648.06,0.0,-0.99987,0.0,0.01363]
[1778626215309,44.5,80647.73,0.0,-0.99987,0.0,0.01361]
[1778626215892,44.5,80648.46,0.0,-0.99987,0.0,0.01365]
[1778626218415,44.5,80647.97,0.0,-0.99987,0.0,0.01362]
[1778626219316,44.5,80648.03,0.0,-0.99987,0.0,0.01363]
[1778626221999,44.5,80649.31,0.0,-0.99987,0.0,0.01368]
[1778626222098,44.5,80649.31,0.0,-0.99987,0.0,0.01368]
[1778626222309,44.5,80649.31,0.0,-0.99987,0.0,0.01368]
[1778626222410,44.5,80648.89,0.0,-0.99987,0.0,0.01366]
[1778626223311,44.5,80648.89,0.0,-0.99987,0.0,0.01366]
[1778626225313,44.5,80648.89,0.0,-0.99987,0.0,0.01366]
[1778626225845,44.5,80648.89,0.0,-0.99987,0.0,0.01366]
[1778626229312,44.5,80648.89,0.0,-0.99987,0.0,0.01366]
[1778626229461,44.5,80648.89,0.0,-0.99987,0.0,0.01366]
[1778626231309,44.5,80648.89,0.0,-0.99987,0.0,0.01366]
[1778626231437,44.5,80648.89,0.0,-0.99987,0.0,0.01366]
[1778626231460,44.5,80648.37,0.0,-0.99987,0.0,0.01346]
[1778626232319,44.5,80648.37,0.0,-0.99987,0.0,0.01346]
[1778626232558,44.5,80648.37,0.0,-0.99987,0.0,0.01346]
[1778626232650,44.5,80648.39,0.0,-0.99987,0.0,0.01347]
[1778626234871,44.5,80648.39,0.0,-0.99987,0.0,0.01347]
[1778626235022,44.5,80648.39,0.0,-0.99987,0.0,0.01347]
[1778626235058,44.5,80648.39,0.0,-0.99987,0.0,0.01347]
[1778626235201,44.5,80648.39,0.0,-0.99987,0.0,0.01347]
[1778626236235,44.5,80651.3,0.0,-0.99987,0.0,0.01359]
[1778626240135,44.5,80651.63,0.0,-0.99987,0.0,0.0136]
[1778626240508,44.5,80651.63,0.0,-0.99987,0.0,0.0136]
[1778626242296,44.5,80651.68,0.0,-0.99987,0.0,0.01361]
[1778626242314,44.5,80651.68,0.0,-0.99987,0.0,0.01361]
[1778626242389,44.5,80651.68,0.0,-0.99987,0.0,0.01361]
[1778626245072,44.5,80651.68,0.0,-0.99987,0.0,0.01361]
[1778626245312,44.5,80651.68,0.0,-0.99987,0.0,0.01361]
[1778626245398,44.5,80651.68,0.0,-0.99987,0.0,0.01361]
[1778626247311,44.5,80651.69,0.0,-0.99987,0.0,0.01361]
[1778626247995,44.5,80651.69,0.0,-0.99987,0.0,0.01361]
[1778626254361,44.5,80652.79,0.0,-0.99987,0.0,0.01365]
[1778626255129,44.5,80652.79,0.0,-0.99987,0.0,0.01365]
[1778626255490,44.5,80652.79,0.0,-0.99987,0.0,0.01365]
[1778626262417,44.5,80649.73,0.0,-0.99987,0.0,0.01352]
[1778626263424,44.5,80646.33,0.0,-0.99987,0.0,0.01338]
[1778626264431,44.5,80643.45,0.0,-0.99987,0.0,0.01326]
[1778626265313,44.5,80643.45,0.0,-0.99987,0.0,0.01326]
[1778626265425,44.5,80643.45,0.0,-0.99987,0.0,0.01326]
[1778626265778,44.5,80642.81,0.0,-0.99987,0.0,0.01323]
[1778626265810,44.5,80642.81,0.0,-0.99987,0.0,0.01323]
[1778626266445,44.5,80641.58,0.0,-0.99987,0.0,0.01318]
[1778626268567,44.5,80638.71,0.0,-0.99987,0.0,0.01306]
[1778626270144,44.5,80638.72,0.0,-0.99987,0.0,0.01306]
[1778626270651,44.5,80638.72,0.0,-0.99987,0.0,0.01306]
[1778626273494,44.5,80640.23,0.0,-0.99987,0.0,0.01312]
[1778626278529,44.5,80639.46,0.0,-0.99987,0.0,0.01309]
[1778626281550,44.5,80637.15,0.0,-0.99987,0.0,0.013]
[1778626283446,44.5,80637.43,0.0,-0.99987,0.0,0.01301]
[1778626285142,44.5,80637.41,0.0,-0.99987,0.0,0.01301]
[1778626286692,44.5,80636.96,0.0,-0.99987,0.0,0.01299]
[1778626286699,44.5,80636.69,0.0,-0.99987,0.0,0.01298]
[1778626286816,44.5,80636.69,0.0,-0.99987,0.0,0.01298]
[1778626288451,44.5,80636.11,0.0,-0.99987,0.0,0.01295]
[1778626289314,44.5,80636.44,0.0,-0.99987,0.0,0.01297]
[1778626289489,44.5,80636.44,0.0,-0.99987,0.0,0.01297]
[1778626289562,44.5,80636.44,0.0,-0.99987,0.0,0.01297]
[1778626291620,44.5,80637.09,0.0,-0.99987,0.0,0.01282]
[1778626295020,44.5,80636.82,0.0,-0.99987,0.0,0.01281]
[1778626295554,44.5,80636.82,0.0,-0.99987,0.0,0.01281]
[1778626296655,44.5,80638.4,0.0,-0.99987,0.0,0.01288]
[1778626298107,44.5,80639.22,0.0,-0.99987,0.0,0.01291]
[1778626298293,44.5,80639.22,0.0,-0.99987,0.0,0.01291]
[1778626298309,44.5,80639.22,0.0,-0.99987,0.0,0.01291]
[1778626298669,44.5,80640.85,0.0,-0.99987,0.0,0.01298]
[1778626299575,44.5,80640.85,0.0,-0.99987,0.0,0.01298]
[1778626299808,44.5,80642.09,0.0,-0.99987,0.0,0.01303]
[1778626300685,44.5,80643.75,0.0,-0.99987,0.0,0.0131]
[1778626301692,44.5,80645.53,0.0,-0.99987,0.0,0.01317]
[1778626305132,44.5,80646.01,0.0,-0.99987,0.0,0.01319]
[1778626305537,44.5,80646.01,0.0,-0.99987,0.0,0.01319]
[1778626307734,44.5,80647.51,0.0,-0.99987,0.0,0.01325]
[1778626308287,44.5,80647.51,0.0,-0.99987,0.0,0.01325]
[1778626308311,44.5,80647.51,0.0,-0.99987,0.0,0.01325]
[1778626308487,44.5,80647.51,0.0,-0.99987,0.0,0.01325]
[1778626308496,44.5,80647.51,0.0,-0.99987,0.0,0.01325]
[1778626308558,44.5,80647.51,0.0,-0.99987,0.0,0.01325]
[1778626308741,44.5,80649.49,0.0,-0.99987,0.0,0.01334]
[1778626310755,44.5,80652.17,0.0,-0.99987,0.0,0.01345]
[1778626313454,44.5,80652.04,0.0,-0.99987,0.0,0.01344]
[1778626315312,44.5,80652.17,0.0,-0.99987,0.0,0.01345]
[1778626315829,44.5,80652.17,0.0,-0.99987,0.0,0.01345]
[1778626316059,44.5,80652.17,0.0,-0.99987,0.0,0.01345]
[1778626318233,44.5,80651.89,0.0,-0.99987,0.0,0.01344]
[1778626319310,44.5,80651.89,0.0,-0.99987,0.0,0.01344]
[1778626319717,44.5,80651.89,0.0,-0.99987,0.0,0.01344]
[1778626319808,44.5,80651.89,0.0,-0.99987,0.0,0.01344]
[1778626321638,44.5,80651.99,0.0,-0.99987,0.0,0.01344]
[1778626321833,44.5,80655.67,0.0,-0.99987,0.0,0.0136]
[1778626323759,44.5,80655.67,0.0,-0.99987,0.0,0.0136]
[1778626322840,44.5,80659.35,0.0,-0.99986,0.0,0.01376]
[1778626323813,44.5,80659.35,0.0,-0.99986,0.0,0.01376]
[1778626323847,44.5,80659.79,0.0,-0.99986,0.0,0.01378]
[1778626330112,44.5,80660.3,0.0,-0.99986,0.0,0.0138]
[1778626330398,44.5,80660.3,0.0,-0.99986,0.0,0.0138]
[1778626335117,44.5,80660.16,0.0,-0.99986,0.0,0.01379]
[1778626335465,44.5,80660.16,0.0,-0.99986,0.0,0.01379]
[1778626341975,44.5,80660.27,0.0,-0.99986,0.0,0.0138]
[1778626343018,44.5,80660.27,0.0,-0.99986,0.0,0.0138]
[1778626343064,44.5,80660.27,0.0,-0.99986,0.0,0.0138]
[1778626343078,44.5,80660.27,0.0,-0.99986,0.0,0.0138]
[1778626343309,44.5,80660.27,0.0,-0.99986,0.0,0.0138]
[1778626347515,44.5,80659.6,0.0,-0.99986,0.0,0.01377]
[1778626347560,44.5,80659.6,0.0,-0.99986,0.0,0.01377]
[1778626347634,44.5,80659.6,0.0,-0.99986,0.0,0.01377]
[1778626347728,44.5,80659.6,0.0,-0.99986,0.0,0.01377]
[1778626347787,44.5,80657.26,0.0,-0.99986,0.0,0.01367]
[1778626348483,44.5,80657.26,0.0,-0.99986,0.0,0.01367]
[1778626351307,44.5,80659.05,0.0,-0.99986,0.0,0.01375]
[1778626351568,44.5,80659.05,0.0,-0.99986,0.0,0.01375]
[1778626351635,44.5,80659.05,0.0,-0.99987,0.0,0.01357]
[1778626353287,44.5,80659.05,0.0,-0.99987,0.0,0.01357]
[1778626354421,44.5,80659.08,0.0,-0.99987,0.0,0.01357]
[1778626354548,44.5,80659.08,0.0,-0.99987,0.0,0.01357]
[1778626354560,44.5,80659.08,0.0,-0.99987,0.0,0.01357]
[1778626354625,44.5,80659.21,0.0,-0.99987,0.0,0.01357]
[1778626354991,44.5,80659.21,0.0,-0.99987,0.0,0.01357]
[1778626355308,44.5,80659.21,0.0,-0.99987,0.0,0.01357]
[1778626355724,44.5,80659.21,0.0,-0.99987,0.0,0.01357]
[1778626355809,44.5,80659.21,0.0,-0.99987,0.0,0.01357]
[1778626361693,44.5,80659.25,0.0,-0.99987,0.0,0.01358]
[1778626361794,44.5,80665.25,0.0,-0.99986,0.0,0.01384]
[1778626362450,44.5,80665.25,0.0,-0.99986,0.0,0.01384]
[1778626362559,44.5,80665.25,0.0,-0.99986,0.0,0.01384]
[1778626362572,44.5,80665.25,0.0,-0.99986,0.0,0.01384]
[1778626362807,44.5,80665.25,0.0,-0.99986,0.0,0.01384]
[1778626362657,44.5,80668.93,0.0,-0.99986,0.0,0.014]
[1778626365157,44.5,80670.11,0.0,-0.99986,0.0,0.01405]
[1778626365311,44.5,80670.11,0.0,-0.99986,0.0,0.01405]
[1778626365572,44.5,80670.11,0.0,-0.99986,0.0,0.01405]
[1778626365808,44.5,80670.11,0.0,-0.99986,0.0,0.01405]
[1778626367176,44.5,80669.66,0.0,-0.99986,0.0,0.01403]
[1778626367312,44.5,80669.66,0.0,-0.99986,0.0,0.01403]
[1778626367409,44.5,80670.31,0.0,-0.99986,0.0,0.01406]
[1778626370151,44.5,80669.45,0.0,-0.99986,0.0,0.01402]
[1778626370504,44.5,80669.45,0.0,-0.99986,0.0,0.01402]
[1778626373476,44.5,80670.2,0.0,-0.99986,0.0,0.01405]
[1778626377315,44.5,80670.38,0.0,-0.99986,0.0,0.01406]
[1778626377612,44.5,80670.38,0.0,-0.99986,0.0,0.01406]
[1778626377809,44.5,80670.38,0.0,-0.99986,0.0,0.01406]
[1778626377614,44.5,80672.29,0.0,-0.99986,0.0,0.01415]
[1778626382068,44.5,80671.37,0.0,-0.99986,0.0,0.0141]
[1778626382288,44.5,80671.37,0.0,-0.99986,0.0,0.0141]
[1778626382307,44.5,80671.37,0.0,-0.99986,0.0,0.0141]
[1778626383517,44.5,80671.63,0.0,-0.99986,0.0,0.01412]
[1778626384717,44.5,80671.34,0.0,-0.99986,0.0,0.0141]
[1778626386265,44.5,80671.22,0.0,-0.99986,0.0,0.0141]
[1778626386313,44.5,80671.22,0.0,-0.99986,0.0,0.0141]
[1778626386343,44.5,80670.43,0.0,-0.99986,0.0,0.01406]
[1778626387651,44.5,80670.43,0.0,-0.99986,0.0,0.01406]
[1778626387725,44.5,80670.43,0.0,-0.99986,0.0,0.01406]
[1778626387809,44.5,80670.43,0.0,-0.99986,0.0,0.01406]
[1778626390173,44.5,80668.91,0.0,-0.99986,0.0,0.014]
[1778626390482,44.5,80668.91,0.0,-0.99986,0.0,0.014]
[1778626393486,44.5,80670.14,0.0,-0.99986,0.0,0.01405]
[1778626395311,44.5,80670.03,0.0,-0.99986,0.0,0.01405]
[1778626395338,44.5,80670.03,0.0,-0.99986,0.0,0.01405]
[1778626395559,44.5,80670.03,0.0,-0.99986,0.0,0.01405]
[1778626401395,44.5,80670.59,0.0,-0.99986,0.0,0.01407]
[1778626403521,44.5,80670.71,0.0,-0.99986,0.0,0.01408]
[1778626405015,44.5,80671.34,0.0,-0.99986,0.0,0.0141]
[1778626405059,44.5,80671.34,0.0,-0.99986,0.0,0.0141]
[1778626405153,44.5,80671.34,0.0,-0.99986,0.0,0.0141]
[1778626405220,44.5,80671.34,0.0,-0.99986,0.0,0.0141]
[1778626405311,44.5,80671.34,0.0,-0.99986,0.0,0.0141]
[1778626405423,44.5,80671.38,0.0,-0.99986,0.0,0.01411]
[1778626411465,44.5,80671.04,0.0,-0.99986,0.0,0.01391]
[1778626413479,44.5,80672.49,0.0,-0.99986,0.0,0.01397]
[1778626414041,44.5,80672.49,0.0,-0.99986,0.0,0.01397]
[1778626414061,44.5,80672.49,0.0,-0.99986,0.0,0.01397]
[1778626414068,44.5,80672.49,0.0,-0.99986,0.0,0.01397]
[1778626416107,44.5,80672.93,0.0,-0.99986,0.0,0.01399]
[1778626416310,44.5,80672.93,0.0,-0.99986,0.0,0.01399]
[1778626416500,44.5,80672.9,0.0,-0.99986,0.0,0.01399]
[1778626421535,44.5,80673.88,0.0,-0.99986,0.0,0.01403]
[1778626423326,44.5,80673.88,0.0,-0.99986,0.0,0.01403]
[1778626423559,44.5,80673.88,0.0,-0.99986,0.0,0.01403]
[1778626426781,44.5,80673.96,0.0,-0.99986,0.0,0.01404]
[1778626426810,44.5,80673.96,0.0,-0.99986,0.0,0.01404]
[1778626427577,44.5,80680.68,0.0,-0.99986,0.0,0.01434]
[1778626428881,44.5,80680.68,0.0,-0.99986,0.0,0.01434]
[1778626428892,44.5,80684.57,0.0,-0.99986,0.0,0.01451]
[1778626429060,44.5,80684.57,0.0,-0.99986,0.0,0.01451]
[1778626430137,44.5,80684.42,0.0,-0.99986,0.0,0.01451]
[1778626430520,44.5,80684.42,0.0,-0.99986,0.0,0.01451]
[1778626432333,44.5,80684.56,0.0,-0.99986,0.0,0.01451]
[1778626432437,44.5,80684.56,0.0,-0.99986,0.0,0.01451]
[1778626432561,44.5,80684.56,0.0,-0.99986,0.0,0.01451]
[1778626432569,44.5,80684.56,0.0,-0.99986,0.0,0.01451]
[1778626433526,44.5,80685.3,0.0,-0.99986,0.0,0.01455]
[1778626435308,44.5,80685.82,0.0,-0.99986,0.0,0.01457]
[1778626435338,44.5,80685.82,0.0,-0.99986,0.0,0.01457]
[1778626435557,44.5,80685.82,0.0,-0.99986,0.0,0.01457]
[1778626435793,44.5,80685.82,0.0,-0.99986,0.0,0.01457]
[1778626438303,44.5,80684.97,0.0,-0.99986,0.0,0.01453]
[1778626438844,44.5,80684.97,0.0,-0.99986,0.0,0.01453]
[1778626439307,44.5,80684.97,0.0,-0.99986,0.0,0.01453]
[1778626439870,44.5,80684.97,0.0,-0.99986,0.0,0.01453]
[1778626441224,44.5,80686.0,0.0,-0.99986,0.0,0.01458]
[1778626441313,44.5,80686.0,0.0,-0.99986,0.0,0.01458]
[1778626441489,44.5,80686.0,0.0,-0.99986,0.0,0.01458]
[1778626441675,44.5,80685.37,0.0,-0.99986,0.0,0.01455]
[1778626443526,44.5,80684.74,0.0,-0.99986,0.0,0.01452]
[1778626444781,44.5,80684.26,0.0,-0.99986,0.0,0.0145]
[1778626444782,44.5,80682.91,0.0,-0.99986,0.0,0.01444]
[1778626445312,44.5,80682.91,0.0,-0.99986,0.0,0.01444]
[1778626445809,44.5,80682.91,0.0,-0.99986,0.0,0.01444]
[1778626445819,44.5,80681.53,0.0,-0.99986,0.0,0.01437]
[1778626446339,44.5,80681.53,0.0,-0.99986,0.0,0.01437]
[1778626446559,44.5,80681.53,0.0,-0.99986,0.0,0.01437]
[1778626446710,44.5,80680.27,0.0,-0.99986,0.0,0.01432]
[1778626448554,44.5,80679.63,0.0,-0.99986,0.0,0.01429]
[1778626449317,44.5,80679.17,0.0,-0.99986,0.0,0.01427]
[1778626449376,44.5,80679.17,0.0,-0.99986,0.0,0.01427]
[1778626449558,44.5,80679.17,0.0,-0.99986,0.0,0.01427]
[1778626449711,44.5,80679.17,0.0,-0.99986,0.0,0.01427]
[1778626452752,44.5,80677.71,0.0,-0.99986,0.0,0.0142]
[1778626453317,44.5,80677.71,0.0,-0.99986,0.0,0.0142]
[1778626456488,44.5,80678.96,0.0,-0.99986,0.0,0.01426]
[1778626456561,44.5,80678.96,0.0,-0.99986,0.0,0.01426]
[1778626456763,44.5,80678.96,0.0,-0.99986,0.0,0.01426]
[1778626456780,44.5,80678.4,0.0,-0.99986,0.0,0.01423]
[1778626457313,44.5,80678.4,0.0,-0.99986,0.0,0.01423]
[1778626458091,44.5,80678.54,0.0,-0.99986,0.0,0.01424]
[1778626459313,44.5,80678.54,0.0,-0.99986,0.0,0.01424]
[1778626460290,44.5,80678.54,0.0,-0.99986,0.0,0.01424]
[1778626463055,44.5,80679.82,0.0,-0.99986,0.0,0.0143]
[1778626463313,44.5,80679.82,0.0,-0.99986,0.0,0.0143]
[1778626463452,44.5,80679.82,0.0,-0.99986,0.0,0.0143]
[1778626463829,44.5,80679.28,0.0,-0.99986,0.0,0.01427]
[1778626465153,44.5,80679.38,0.0,-0.99986,0.0,0.01428]
[1778626465316,44.5,80679.38,0.0,-0.99986,0.0,0.01428]
[1778626465443,44.5,80679.38,0.0,-0.99986,0.0,0.01428]
[1778626467312,44.5,80678.46,0.0,-0.99986,0.0,0.01424]
[1778626467787,44.5,80678.46,0.0,-0.99986,0.0,0.01424]
[1778626469389,44.5,80678.52,0.0,-0.99986,0.0,0.01424]
[1778626469560,44.5,80678.52,0.0,-0.99986,0.0,0.01424]
[1778626469871,44.5,80676.8,0.0,-0.99986,0.0,0.01416]
[1778626470769,44.5,80676.8,0.0,-0.99986,0.0,0.01416]
[1778626470809,44.5,80676.8,0.0,-0.99986,0.0,0.01416]
[1778626470840,44.5,80676.8,0.0,-0.99986,0.0,0.01416]
[1778626471885,44.5,80676.78,0.0,-0.99986,0.0,0.01398]
[1778626473318,44.5,80676.71,0.0,-0.99986,0.0,0.01397]
[1778626475316,44.5,80676.61,0.0,-0.99986,0.0,0.01397]
[1778626475581,44.5,80676.61,0.0,-0.99986,0.0,0.01397]
[1778626478309,44.5,80676.43,0.0,-0.99986,0.0,0.01396]
[1778626480188,44.5,80676.51,0.0,-0.99986,0.0,0.01397]
[1778626481315,44.5,80676.51,0.0,-0.99986,0.0,0.01397]
[1778626481544,44.5,80676.51,0.0,-0.99986,0.0,0.01397]
[1778626481896,44.5,80676.51,0.0,-0.99986,0.0,0.01397]
[1778626481909,44.5,80676.73,0.0,-0.99986,0.0,0.01398]
[1778626482061,44.5,80676.73,0.0,-0.99986,0.0,0.01398]
[1778626485002,44.5,80677.06,0.0,-0.99986,0.0,0.01399]
[1778626485057,44.5,80677.06,0.0,-0.99986,0.0,0.01399]
[1778626485120,44.5,80677.06,0.0,-0.99986,0.0,0.01399]
[1778626485309,44.5,80677.06,0.0,-0.99986,0.0,0.01399]
[1778626485407,44.5,80677.06,0.0,-0.99986,0.0,0.01399]
[1778626485410,44.5,80679.12,0.0,-0.99986,0.0,0.01408]
[1778626487312,44.5,80678.19,0.0,-0.99986,0.0,0.01404]
[1778626487459,44.5,80678.19,0.0,-0.99986,0.0,0.01404]
[1778626488513,44.5,80678.19,0.0,-0.99986,0.0,0.01404]
[1778626491087,44.5,80678.21,0.0,-0.99986,0.0,0.01404]
[1778626496675,44.5,80677.59,0.0,-0.99986,0.0,0.01401]
[1778626496810,44.5,80677.59,0.0,-0.99986,0.0,0.01401]
[1778626496910,44.5,80677.11,0.0,-0.99986,0.0,0.01399]
[1778626501088,44.5,80675.8,0.0,-0.99986,0.0,0.01393]
[1778626503722,44.5,80675.46,0.0,-0.99986,0.0,0.01392]
[1778626503733,44.5,80675.46,0.0,-0.99986,0.0,0.01392]
[1778626503812,44.5,80675.46,0.0,-0.99986,0.0,0.01392]
[1778626503867,44.5,80675.46,0.0,-0.99986,0.0,0.01392]
[1778626505148,44.5,80674.97,0.0,-0.99986,0.0,0.0139]
[1778626505533,44.5,80674.97,0.0,-0.99986,0.0,0.0139]
[1778626507313,44.5,80674.59,0.0,-0.99986,0.0,0.01388]
[1778626507438,44.5,80674.59,0.0,-0.99986,0.0,0.01388]
[1778626508443,44.5,80674.6,0.0,-0.99986,0.0,0.01388]
[1778626509316,44.5,80674.6,0.0,-0.99986,0.0,0.01388]
[1778626509425,44.5,80674.6,0.0,-0.99986,0.0,0.01388]
[1778626509566,44.5,80674.6,0.0,-0.99986,0.0,0.01388]
[1778626509605,44.5,80674.6,0.0,-0.99986,0.0,0.01388]
[1778626509924,44.5,80674.6,0.0,-0.99986,0.0,0.01388]
[1778626509649,44.5,80672.21,0.0,-0.99986,0.0,0.01378]
[1778626510029,44.5,80672.21,0.0,-0.99986,0.0,0.01378]
[1778626511289,44.5,80672.1,0.0,-0.99986,0.0,0.01377]
[1778626511312,44.5,80672.1,0.0,-0.99986,0.0,0.01377]
[1778626511387,44.5,80671.45,0.0,-0.99986,0.0,0.01374]
[1778626513314,44.5,80672.0,0.0,-0.99986,0.0,0.01377]
[1778626513429,44.5,80672.0,0.0,-0.99986,0.0,0.01377]
[1778626515311,44.5,80672.65,0.0,-0.99986,0.0,0.0138]
[1778626515456,44.5,80672.65,0.0,-0.99986,0.0,0.0138]
[1778626515519,44.5,80674.67,0.0,-0.99986,0.0,0.01388]
[1778626516314,44.5,80674.67,0.0,-0.99986,0.0,0.01388]
[1778626516569,44.5,80674.67,0.0,-0.99986,0.0,0.01388]
[1778626516600,44.5,80676.32,0.0,-0.99986,0.0,0.01396]
[1778626517200,44.5,80677.82,0.0,-0.99986,0.0,0.01402]
[1778626518564,44.5,80677.82,0.0,-0.99986,0.0,0.01402]
[1778626519313,44.5,80678.24,0.0,-0.99986,0.0,0.01404]
[1778626519509,44.5,80678.24,0.0,-0.99986,0.0,0.01404]
[1778626519557,44.5,80678.24,0.0,-0.99986,0.0,0.01404]
[1778626519670,44.5,80678.24,0.0,-0.99986,0.0,0.01404]
[1778626519924,44.5,80678.24,0.0,-0.99986,0.0,0.01404]
[1778626520082,44.5,80678.21,0.0,-0.99986,0.0,0.01404]
[1778626522900,44.5,80677.87,0.0,-0.99986,0.0,0.01403]
[1778626522931,44.5,80677.87,0.0,-0.99986,0.0,0.01403]
[1778626522940,44.5,80677.87,0.0,-0.99986,0.0,0.01403]
[1778626522983,44.5,80680.25,0.0,-0.99986,0.0,0.01413]
[1778626523058,44.5,80680.25,0.0,-0.99986,0.0,0.01413]
[1778626523072,44.5,80680.25,0.0,-0.99986,0.0,0.01413]
[1778626523560,44.5,80680.25,0.0,-0.99986,0.0,0.01413]
[1778626523642,44.5,80681.76,0.0,-0.99986,0.0,0.0142]
[1778626524249,44.5,80683.62,0.0,-0.99986,0.0,0.01428]
[1778626526431,44.5,80682.71,0.0,-0.99986,0.0,0.01424]
[1778626527313,44.5,80682.8,0.0,-0.99986,0.0,0.01425]
[1778626528062,44.5,80682.89,0.0,-0.99986,0.0,0.01425]
[1778626530189,44.5,80683.11,0.0,-0.99986,0.0,0.01426]
[1778626530310,44.5,80683.11,0.0,-0.99986,0.0,0.01426]
[1778626530389,44.5,80682.96,0.0,-0.99986,0.0,0.01425]
[1778626531312,44.5,80682.96,0.0,-0.99986,0.0,0.01425]
[1778626531438,44.5,80682.96,0.0,-0.99986,0.0,0.01425]
[1778626531532,44.5,80682.96,0.0,-0.99986,0.0,0.01407]
[1778626533521,44.5,80682.96,0.0,-0.99986,0.0,0.01407]
[1778626535318,44.5,80682.74,0.0,-0.99986,0.0,0.01406]
[1778626535474,44.5,80682.74,0.0,-0.99986,0.0,0.01406]
[1778626535561,44.5,80682.74,0.0,-0.99986,0.0,0.01406]
[1778626535600,44.5,80682.74,0.0,-0.99986,0.0,0.01406]
[1778626535669,44.5,80682.74,0.0,-0.99986,0.0,0.01406]
[1778626535807,44.5,80682.74,0.0,-0.99986,0.0,0.01406]
[1778626535898,44.5,80683.78,0.0,-0.99986,0.0,0.0141]
[1778626539317,44.5,80683.21,0.0,-0.99986,0.0,0.01408]
[1778626539521,44.5,80683.21,0.0,-0.99986,0.0,0.01408]
[1778626540135,44.5,80683.29,0.0,-0.99986,0.0,0.01408]
[1778626540380,44.5,80683.29,0.0,-0.99986,0.0,0.01408]
[1778626543314,44.5,80683.66,0.0,-0.99986,0.0,0.0141]
[1778626543576,44.5,80683.66,0.0,-0.99986,0.0,0.0141]
[1778626547314,44.5,80684.41,0.0,-0.99986,0.0,0.01413]
[1778626547457,44.5,80684.41,0.0,-0.99986,0.0,0.01413]
[1778626547534,44.5,80686.48,0.0,-0.99986,0.0,0.01422]
[1778626548416,44.5,80686.48,0.0,-0.99986,0.0,0.01422]
[1778626548560,44.5,80686.48,0.0,-0.99986,0.0,0.01422]
[1778626548628,44.5,80688.3,0.0,-0.99986,0.0,0.01431]
[1778626549313,44.5,80688.3,0.0,-0.99986,0.0,0.01431]
[1778626549379,44.5,80688.3,0.0,-0.99986,0.0,0.01431]
[1778626553312,44.5,80687.92,0.0,-0.99986,0.0,0.01429]
[1778626553448,44.5,80687.92,0.0,-0.99986,0.0,0.01429]
[1778626555123,44.5,80687.41,0.0,-0.99986,0.0,0.01427]
[1778626555380,44.5,80687.41,0.0,-0.99986,0.0,0.01427]
[1778626557310,44.5,80686.85,0.0,-0.99986,0.0,0.01424]
[1778626557645,44.5,80686.85,0.0,-0.99986,0.0,0.01424]
[1778626559311,44.5,80686.77,0.0,-0.99986,0.0,0.01424]
[1778626559481,44.5,80686.77,0.0,-0.99986,0.0,0.01424]
[1778626560527,44.5,80686.81,0.0,-0.99986,0.0,0.01424]
[1778626560561,44.5,80686.81,0.0,-0.99986,0.0,0.01424]
[1778626560571,44.5,80687.81,0.0,-0.99986,0.0,0.01428]
[1778626562736,44.5,80688.27,0.0,-0.99986,0.0,0.01431]
[1778626562808,44.5,80688.27,0.0,-0.99986,0.0,0.01431]
[1778626562822,44.5,80688.27,0.0,-0.99986,0.0,0.01431]
[1778626562827,44.5,80690.53,0.0,-0.99986,0.0,0.01441]
[1778626563527,44.5,80693.65,0.0,-0.99986,0.0,0.01455]
[1778626564534,44.5,80695.22,0.0,-0.99985,0.0,0.01462]
[1778626565310,44.5,80695.22,0.0,-0.99985,0.0,0.01462]
[1778626565574,44.5,80695.22,0.0,-0.99985,0.0,0.01462]
[1778626567317,44.5,80696.2,0.0,-0.99985,0.0,0.01467]
[1778626567456,44.5,80696.2,0.0,-0.99985,0.0,0.01467]
[1778626568562,44.5,80699.86,0.0,-0.99985,0.0,0.01484]
[1778626569569,44.5,80703.11,0.0,-0.99985,0.0,0.01499]
[1778626570178,44.5,80703.11,0.0,-0.99985,0.0,0.01499]
[1778626570218,44.5,80703.11,0.0,-0.99985,0.0,0.01499]
[1778626570308,44.5,80703.11,0.0,-0.99985,0.0,0.01499]
[1778626570327,44.5,80703.11,0.0,-0.99985,0.0,0.01499]
[1778626570559,44.5,80703.11,0.0,-0.99985,0.0,0.01499]
[1778626570576,44.5,80707.09,0.0,-0.99985,0.0,0.01518]
[1778626575132,44.5,80707.91,0.0,-0.99985,0.0,0.01522]
[1778626575313,44.5,80707.91,0.0,-0.99985,0.0,0.01522]
[1778626575489,44.5,80707.91,0.0,-0.99985,0.0,0.01522]
[1778626575563,44.5,80707.91,0.0,-0.99985,0.0,0.01522]
[1778626584674,44.5,80707.04,0.0,-0.99985,0.0,0.01518]
[1778626586243,44.5,80706.96,0.0,-0.99985,0.0,0.01517]
[1778626586250,44.5,80706.96,0.0,-0.99985,0.0,0.01517]
[1778626586308,44.5,80706.96,0.0,-0.99985,0.0,0.01517]
[1778626586735,44.5,80706.96,0.0,-0.99985,0.0,0.01517]
[1778626589307,44.5,80706.96,0.0,-0.99985,0.0,0.01517]
[1778626589925,44.5,80706.96,0.0,-0.99985,0.0,0.01517]
[1778626591312,44.5,80706.69,0.0,-0.99985,0.0,0.01516]
[1778626591382,44.5,80706.69,0.0,-0.99985,0.0,0.01516]
[1778626591631,44.5,80706.69,0.0,-0.99985,0.0,0.01516]
[1778626591809,44.5,80706.69,0.0,-0.99985,0.0,0.01516]
[1778626591840,44.5,80707.4,0.0,-0.99985,0.0,0.015]
[1778626593310,44.5,80707.83,0.0,-0.99985,0.0,0.01502]
[1778626593454,44.5,80707.83,0.0,-0.99985,0.0,0.01502]
[1778626597311,44.5,80708.02,0.0,-0.99985,0.0,0.01503]
[1778626597389,44.5,80708.02,0.0,-0.99985,0.0,0.01503]
[1778626598780,44.5,80706.84,0.0,-0.99985,0.0,0.01497]
[1778626599310,44.5,80706.84,0.0,-0.99985,0.0,0.01497]
[1778626599570,44.5,80706.84,0.0,-0.99985,0.0,0.01497]
[1778626601312,44.5,80706.6,0.0,-0.99985,0.0,0.01496]
[1778626601770,44.5,80706.6,0.0,-0.99985,0.0,0.01496]
[1778626602205,44.5,80706.16,0.0,-0.99985,0.0,0.01494]
[1778626602308,44.5,80706.16,0.0,-0.99985,0.0,0.01494]
[1778626602808,44.5,80706.17,0.0,-0.99985,0.0,0.01494]
[1778626605310,44.5,80706.1,0.0,-0.99985,0.0,0.01494]
[1778626605515,44.5,80706.1,0.0,-0.99985,0.0,0.01494]
[1778626605829,44.5,80707.98,0.0,-0.99985,0.0,0.01502]
[1778626606901,44.5,80707.98,0.0,-0.99985,0.0,0.01502]
[1778626607059,44.5,80707.98,0.0,-0.99985,0.0,0.01502]
[1778626607002,44.5,80706.88,0.0,-0.99985,0.0,0.01497]
[1778626607199,44.5,80706.88,0.0,-0.99985,0.0,0.01497]
[1778626612296,44.5,80706.85,0.0,-0.99985,0.0,0.01497]
[1778626612308,44.5,80706.85,0.0,-0.99985,0.0,0.01497]
[1778626612878,44.5,80706.81,0.0,-0.99985,0.0,0.01497]
[1778626615122,44.5,80706.11,0.0,-0.99985,0.0,0.01494]
[1778626615491,44.5,80706.11,0.0,-0.99985,0.0,0.01494]
[1778626615998,44.5,80704.5,0.0,-0.99985,0.0,0.01486]
[1778626616906,44.5,80700.17,0.0,-0.99985,0.0,0.01466]
[1778626618626,44.5,80699.73,0.0,-0.99985,0.0,0.01464]
[1778626620286,44.5,80699.23,0.0,-0.99985,0.0,0.01462]
[1778626620308,44.5,80699.23,0.0,-0.99985,0.0,0.01462]
[1778626620934,44.5,80695.42,0.0,-0.99986,0.0,0.01444]
[1778626621311,44.5,80695.42,0.0,-0.99986,0.0,0.01444]
[1778626621466,44.5,80695.42,0.0,-0.99986,0.0,0.01444]
[1778626621568,44.5,80695.42,0.0,-0.99986,0.0,0.01444]
[1778626621941,44.5,80694.22,0.0,-0.99986,0.0,0.01439]
[1778626625969,44.5,80693.09,0.0,-0.99986,0.0,0.01434]
[1778626628163,44.5,80692.71,0.0,-0.99986,0.0,0.01432]
[1778626628307,44.5,80692.71,0.0,-0.99986,0.0,0.01432]
[1778626628622,44.5,80692.71,0.0,-0.99986,0.0,0.01432]
[1778626628990,44.5,80692.41,0.0,-0.99986,0.0,0.0143]
[1778626629205,44.5,80692.41,0.0,-0.99986,0.0,0.0143]
[1778626629311,44.5,80692.41,0.0,-0.99986,0.0,0.0143]
[1778626629324,44.5,80692.41,0.0,-0.99986,0.0,0.0143]
[1778626629559,44.5,80692.41,0.0,-0.99986,0.0,0.0143]
[1778626633418,44.5,80692.23,0.0,-0.99986,0.0,0.0143]
[1778626635312,44.5,80692.45,0.0,-0.99986,0.0,0.01431]
[1778626636093,44.5,80692.45,0.0,-0.99986,0.0,0.01431]
[1778626636310,44.5,80692.62,0.0,-0.99986,0.0,0.01431]
[1778626637940,44.5,80693.14,0.0,-0.99986,0.0,0.01434]
[1778626638059,44.5,80693.14,0.0,-0.99986,0.0,0.01434]
[1778626638057,44.5,80692.55,0.0,-0.99986,0.0,0.01431]
[1778626638412,44.5,80692.55,0.0,-0.99986,0.0,0.01431]
[1778626639064,44.5,80692.21,0.0,-0.99986,0.0,0.0143]
[1778626639314,44.5,80692.21,0.0,-0.99986,0.0,0.0143]
[1778626639440,44.5,80692.21,0.0,-0.99986,0.0,0.0143]
[1778626639566,44.5,80692.21,0.0,-0.99986,0.0,0.0143]
[1778626640076,44.5,80692.21,0.0,-0.99986,0.0,0.0143]
[1778626640102,44.5,80692.21,0.0,-0.99986,0.0,0.0143]
[1778626640307,44.5,80692.45,0.0,-0.99986,0.0,0.01431]
[1778626650160,44.5,80692.32,0.0,-0.99986,0.0,0.0143]
[1778626650459,44.5,80692.32,0.0,-0.99986,0.0,0.0143]
[1778626651041,44.5,80692.32,0.0,-0.99986,0.0,0.01411]
[1778626651312,44.5,80692.32,0.0,-0.99986,0.0,0.01411]
[1778626652018,44.5,80692.32,0.0,-0.99986,0.0,0.01411]
[1778626652065,44.5,80692.32,0.0,-0.99986,0.0,0.01411]
[1778626652037,44.5,80692.71,0.0,-0.99986,0.0,0.01413]
[1778626652335,44.5,80692.71,0.0,-0.99986,0.0,0.01413]
[1778626652562,44.5,80692.71,0.0,-0.99986,0.0,0.01413]
[1778626654776,44.5,80685.12,0.0,-0.99986,0.0,0.0138]
[1778626655176,44.5,80682.39,0.0,-0.99986,0.0,0.01368]
[1778626657190,44.5,80679.16,0.0,-0.99987,0.0,0.01354]
[1778626658966,44.5,80679.16,0.0,-0.99987,0.0,0.01354]
[1778626659061,44.5,80679.16,0.0,-0.99987,0.0,0.01354]
[1778626659082,44.5,80679.16,0.0,-0.99987,0.0,0.01354]
[1778626659314,44.5,80678.62,0.0,-0.99987,0.0,0.01351]
[1778626659550,44.5,80678.62,0.0,-0.99987,0.0,0.01351]
[1778626659559,44.5,80678.62,0.0,-0.99987,0.0,0.01351]
[1778626659601,44.5,80678.03,0.0,-0.99987,0.0,0.01349]
[1778626660128,44.5,80678.03,0.0,-0.99987,0.0,0.01349]
[1778626660465,44.5,80678.03,0.0,-0.99987,0.0,0.01349]
[1778626665553,44.5,80677.15,0.0,-0.99987,0.0,0.01345]
[1778626666489,44.5,80677.89,0.0,-0.99987,0.0,0.01348]
[1778626666563,44.5,80677.89,0.0,-0.99987,0.0,0.01348]
[1778626666574,44.5,80677.89,0.0,-0.99987,0.0,0.01348]
[1778626666809,44.5,80677.89,0.0,-0.99987,0.0,0.01348]
[1778626670281,44.5,80675.12,0.0,-0.99987,0.0,0.01337]
[1778626671658,44.5,80675.12,0.0,-0.99987,0.0,0.01337]
[1778626671724,44.5,80675.12,0.0,-0.99987,0.0,0.01337]
[1778626671809,44.5,80675.12,0.0,-0.99987,0.0,0.01337]
[1778626672277,44.5,80674.92,0.0,-0.99987,0.0,0.01336]
[1778626672309,44.5,80674.92,0.0,-0.99987,0.0,0.01336]
[1778626673638,44.5,80674.92,0.0,-0.99987,0.0,0.01336]
[1778626673718,44.5,80674.92,0.0,-0.99987,0.0,0.01336]
[1778626675315,44.5,80674.92,0.0,-0.99987,0.0,0.01336]
[1778626675534,44.5,80674.92,0.0,-0.99987,0.0,0.01336]
[1778626675563,44.5,80674.92,0.0,-0.99987,0.0,0.01336]
[1778626680169,44.5,80674.27,0.0,-0.99987,0.0,0.01333]
[1778626680462,44.5,80674.27,0.0,-0.99987,0.0,0.01333]
[1778626684197,44.5,80673.07,0.0,-0.99987,0.0,0.01328]
[1778626684260,44.5,80673.07,0.0,-0.99987,0.0,0.01328]
[1778626684313,44.5,80673.07,0.0,-0.99987,0.0,0.01328]
[1778626684610,44.5,80673.07,0.0,-0.99987,0.0,0.01328]
[1778626684818,44.5,80673.07,0.0,-0.99987,0.0,0.01328]
[1778626684835,44.5,80673.07,0.0,-0.99987,0.0,0.01328]
[1778626688618,44.5,80672.74,0.0,-0.99987,0.0,0.01326]
[1778626691309,44.5,80672.42,0.0,-0.99987,0.0,0.01325]
[1778626691630,44.5,80672.42,0.0,-0.99987,0.0,0.01325]
[1778626691810,44.5,80672.42,0.0,-0.99987,0.0,0.01325]
[1778626693518,44.5,80672.55,0.0,-0.99987,0.0,0.01326]
[1778626695310,44.5,80671.98,0.0,-0.99987,0.0,0.01323]
[1778626696868,44.5,80672.21,0.0,-0.99987,0.0,0.01324]
[1778626699202,44.5,80672.13,0.0,-0.99987,0.0,0.01324]
[1778626699307,44.5,80672.13,0.0,-0.99987,0.0,0.01324]
[1778626700038,44.5,80672.13,0.0,-0.99987,0.0,0.01324]
[1778626700305,44.5,80672.13,0.0,-0.99987,0.0,0.01324]
[1778626703559,44.5,80672.07,0.0,-0.99987,0.0,0.01324]
[1778626705312,44.5,80672.07,0.0,-0.99987,0.0,0.01324]
[1778626709275,44.5,80670.92,0.0,-0.99987,0.0,0.01319]
[1778626709312,44.5,80670.92,0.0,-0.99987,0.0,0.01319]
[1778626709554,44.5,80668.64,0.0,-0.99987,0.0,0.01309]
[1778626711202,44.5,80668.13,0.0,-0.99987,0.0,0.01307]
[1778626711315,44.5,80668.13,0.0,-0.99987,0.0,0.01307]
[1778626711568,44.5,80660.83,0.0,-0.99988,0.0,0.0126]
[1778626712575,44.5,80656.99,0.0,-0.99988,0.0,0.01245]
[1778626714544,44.5,80656.29,0.0,-0.99988,0.0,0.01242]
[1778626714557,44.5,80656.29,0.0,-0.99988,0.0,0.01242]
[1778626714691,44.5,80656.29,0.0,-0.99988,0.0,0.01242]
[1778626715011,44.5,80656.29,0.0,-0.99988,0.0,0.01242]
[1778626715058,44.5,80656.29,0.0,-0.99988,0.0,0.01242]
[1778626715112,44.5,80654.96,0.0,-0.99988,0.0,0.01237]
[1778626715944,44.5,80654.96,0.0,-0.99988,0.0,0.01237]
[1778626716061,44.5,80654.96,0.0,-0.99988,0.0,0.01237]
[1778626721772,44.5,80655.71,0.0,-0.99988,0.0,0.0124]
[1778626721811,44.5,80655.71,0.0,-0.99988,0.0,0.0124]
[1778626721826,44.5,80655.71,0.0,-0.99988,0.0,0.0124]
[1778626722059,44.5,80655.71,0.0,-0.99988,0.0,0.0124]
[1778626722243,44.5,80654.85,0.0,-0.99988,0.0,0.01236]
[1778626722309,44.5,80654.85,0.0,-0.99988,0.0,0.01236]
[1778626722410,44.5,80654.85,0.0,-0.99988,0.0,0.01236]
[1778626723652,44.5,80652.37,0.0,-0.99988,0.0,0.01227]
[1778626725152,44.5,80652.37,0.0,-0.99988,0.0,0.01227]
[1778626725309,44.5,80652.36,0.0,-0.99988,0.0,0.01227]
[1778626725512,44.5,80652.36,0.0,-0.99988,0.0,0.01227]
[1778626725558,44.5,80652.36,0.0,-0.99988,0.0,0.01227]
[1778626728499,44.5,80651.8,0.0,-0.99988,0.0,0.01224]
[1778626729312,44.5,80651.49,0.0,-0.99988,0.0,0.01223]
[1778626729343,44.5,80651.49,0.0,-0.99988,0.0,0.01223]
[1778626729563,44.5,80651.49,0.0,-0.99988,0.0,0.01223]
[1778626730017,44.5,80651.49,0.0,-0.99988,0.0,0.01223]
[1778626730387,44.5,80651.7,0.0,-0.99988,0.0,0.01224]
[1778626730984,44.5,80651.7,0.0,-0.99988,0.0,0.01224]
[1778626731058,44.5,80651.7,0.0,-0.99988,0.0,0.01224]
[1778626731085,44.5,80651.96,0.0,-0.99988,0.0,0.01225]
[1778626733538,44.5,80651.4,0.0,-0.99988,0.0,0.01223]
[1778626734244,44.5,80651.4,0.0,-0.99988,0.0,0.01223]
[1778626735032,44.5,80651.4,0.0,-0.99988,0.0,0.01223]
[1778626735312,44.5,80651.4,0.0,-0.99988,0.0,0.01223]
[1778626735414,44.5,80651.4,0.0,-0.99988,0.0,0.01223]
[1778626735560,44.5,80651.4,0.0,-0.99988,0.0,0.01223]
[1778626740148,44.5,80651.4,0.0,-0.99988,0.0,0.01223]
[1778626740520,44.5,80651.4,0.0,-0.99988,0.0,0.01223]
[1778626743503,44.5,80651.19,0.0,-0.99988,0.0,0.01222]
[1778626745312,44.5,80651.29,0.0,-0.99988,0.0,0.01222]
[1778626746538,44.5,80651.29,0.0,-0.99988,0.0,0.01222]
[1778626746557,44.5,80651.29,0.0,-0.99988,0.0,0.01222]
[1778626746667,44.5,80651.29,0.0,-0.99988,0.0,0.01222]
[1778626751993,44.5,80651.62,0.0,-0.99988,0.0,0.01224]
[1778626752043,44.5,80651.62,0.0,-0.99988,0.0,0.01224]
[1778626752064,44.5,80651.62,0.0,-0.99988,0.0,0.01224]
[1778626752321,44.5,80651.78,0.0,-0.99988,0.0,0.01224]
[1778626752559,44.5,80651.78,0.0,-0.99988,0.0,0.01224]
[1778626752648,44.5,80651.78,0.0,-0.99988,0.0,0.01224]
[1778626752855,44.5,80651.39,0.0,-0.99988,0.0,0.01223]
[1778626755876,44.5,80648.46,0.0,-0.99988,0.0,0.01211]
[1778626756883,44.5,80645.41,0.0,-0.99988,0.0,0.012]
[1778626757749,44.5,80645.41,0.0,-0.99988,0.0,0.012]
[1778626757804,44.5,80645.41,0.0,-0.99988,0.0,0.012]
[1778626757809,44.5,80645.41,0.0,-0.99988,0.0,0.012]
[1778626758288,44.5,80645.13,0.0,-0.99988,0.0,0.01198]
[1778626758311,44.5,80645.13,0.0,-0.99988,0.0,0.01198]
[1778626758646,44.5,80645.13,0.0,-0.99988,0.0,0.01198]
[1778626758897,44.5,80645.12,0.0,-0.99988,0.0,0.01198]
[1778626763932,44.5,80646.08,0.0,-0.99988,0.0,0.01202]
[1778626764518,44.5,80646.08,0.0,-0.99988,0.0,0.01202]
[1778626764939,44.5,80643.85,0.0,-0.99988,0.0,0.01194]
[1778626765317,44.5,80643.85,0.0,-0.99988,0.0,0.01194]
[1778626765431,44.5,80643.85,0.0,-0.99988,0.0,0.01194]
[1778626766347,44.5,80642.74,0.0,-0.99988,0.0,0.01189]
[1778626766567,44.5,80642.74,0.0,-0.99988,0.0,0.01189]
[1778626766955,44.5,80642.28,0.0,-0.99988,0.0,0.01188]
[1778626767311,44.5,80642.28,0.0,-0.99988,0.0,0.01188]
[1778626767541,44.5,80642.28,0.0,-0.99988,0.0,0.01188]
[1778626768703,44.5,80641.87,0.0,-0.99988,0.0,0.01186]
[1778626770060,44.5,80641.86,0.0,-0.99988,0.0,0.01186]
[1778626771311,44.5,80641.9,0.0,-0.99988,0.0,0.01186]
[1778626771362,44.5,80641.9,0.0,-0.99988,0.0,0.01186]
[1778626771410,44.5,80641.9,0.0,-0.99988,0.0,0.0117]
[1778626773310,44.5,80641.9,0.0,-0.99988,0.0,0.0117]
[1778626773463,44.5,80641.9,0.0,-0.99988,0.0,0.0117]
[1778626777309,44.5,80640.89,0.0,-0.99989,0.0,0.01166]
[1778626777331,44.5,80640.89,0.0,-0.99989,0.0,0.01166]
[1778626778217,44.5,80640.89,0.0,-0.99989,0.0,0.01166]
[1778626778310,44.5,80641.26,0.0,-0.99988,0.0,0.01168]
[1778626778668,44.5,80641.26,0.0,-0.99988,0.0,0.01168]
[1778626779039,44.5,80641.07,0.0,-0.99988,0.0,0.01167]
[1778626781842,44.5,80641.32,0.0,-0.99988,0.0,0.01168]
[1778626782217,44.5,80641.32,0.0,-0.99988,0.0,0.01168]
[1778626782308,44.5,80641.15,0.0,-0.99988,0.0,0.01167]
[1778626782792,44.5,80641.15,0.0,-0.99988,0.0,0.01167]
[1778626782808,44.5,80641.15,0.0,-0.99988,0.0,0.01167]
[1778626782894,44.5,80641.15,0.0,-0.99988,0.0,0.01167]
[1778626784872,44.5,80640.21,0.0,-0.99989,0.0,0.01164]
[1778626785064,44.5,80640.21,0.0,-0.99989,0.0,0.01164]
[1778626785161,44.5,80640.21,0.0,-0.99989,0.0,0.01164]
[1778626785239,44.5,80640.96,0.0,-0.99988,0.0,0.01167]
[1778626785311,44.5,80640.96,0.0,-0.99988,0.0,0.01167]
[1778626785429,44.5,80640.96,0.0,-0.99988,0.0,0.01167]
[1778626785559,44.5,80640.96,0.0,-0.99988,0.0,0.01167]
[1778626785639,44.5,80640.96,0.0,-0.99988,0.0,0.01167]
[1778626788652,44.5,80640.31,0.0,-0.99989,0.0,0.01164]
[1778626789314,44.5,80640.49,0.0,-0.99989,0.0,0.01165]
[1778626789487,44.5,80640.49,0.0,-0.99989,0.0,0.01165]
[1778626789561,44.5,80640.49,0.0,-0.99989,0.0,0.01165]
[1778626790145,44.5,80640.49,0.0,-0.99989,0.0,0.01165]
[1778626793138,44.5,80643.6,0.0,-0.99988,0.0,0.01177]
[1778626793314,44.5,80643.6,0.0,-0.99988,0.0,0.01177]
[1778626793387,44.5,80643.6,0.0,-0.99988,0.0,0.01177]
[1778626793628,44.5,80643.6,0.0,-0.99988,0.0,0.01177]
[1778626793813,44.5,80643.6,0.0,-0.99988,0.0,0.01177]
[1778626794145,44.5,80644.17,0.0,-0.99988,0.0,0.01179]
[1778626797311,44.5,80644.1,0.0,-0.99988,0.0,0.01179]
[1778626797921,44.5,80644.1,0.0,-0.99988,0.0,0.01179]
[1778626800193,44.5,80644.1,0.0,-0.99988,0.0,0.01179]
[1778626800478,44.5,80643.69,0.0,-0.99988,0.0,0.01177]
[1778626802201,44.5,80632.65,0.0,-0.99989,0.0,0.01136]
[1778626802479,44.5,80632.65,0.0,-0.99989,0.0,0.01136]
[1778626802526,44.5,80632.65,0.0,-0.99989,0.0,0.01136]
[1778626802558,44.5,80632.65,0.0,-0.99989,0.0,0.01136]
[1778626802709,44.5,80632.65,0.0,-0.99989,0.0,0.01136]
[1778626803208,44.5,80624.91,0.0,-0.99989,0.0,0.01108]
[1778626803632,44.5,80624.91,0.0,-0.99989,0.0,0.01108]
[1778626803663,44.5,80624.91,0.0,-0.99989,0.0,0.01108]
[1778626803810,44.5,80624.91,0.0,-0.99989,0.0,0.01108]
[1778626804215,44.5,80625.15,0.0,-0.99989,0.0,0.01109]
[1778626805317,44.5,80624.29,0.0,-0.99989,0.0,0.01106]
[1778626805355,44.5,80624.29,0.0,-0.99989,0.0,0.01106]
[1778626805559,44.5,80624.29,0.0,-0.99989,0.0,0.01106]
[1778626805664,44.5,80624.29,0.0,-0.99989,0.0,0.01106]
[1778626806229,44.5,80629.58,0.0,-0.99989,0.0,0.01125]
[1778626807236,44.5,80635.42,0.0,-0.99989,0.0,0.01146]
[1778626808243,44.5,80640.59,0.0,-0.99989,0.0,0.01165]
[1778626809250,44.5,80646.61,0.0,-0.99988,0.0,0.01188]
[1778626809308,44.5,80646.61,0.0,-0.99988,0.0,0.01188]
[1778626809515,44.5,80646.61,0.0,-0.99988,0.0,0.01188]
[1778626809553,44.5,80646.61,0.0,-0.99988,0.0,0.01188]
[1778626809560,44.5,80646.61,0.0,-0.99988,0.0,0.01188]
[1778626810257,44.5,80646.86,0.0,-0.99988,0.0,0.01189]
[1778626811310,44.5,80646.9,0.0,-0.99988,0.0,0.01189]
[1778626811509,44.5,80646.9,0.0,-0.99988,0.0,0.01189]
[1778626813665,44.5,80646.9,0.0,-0.99988,0.0,0.01189]
[1778626818173,44.5,80646.83,0.0,-0.99988,0.0,0.01189]
[1778626819543,44.5,80647.45,0.0,-0.99988,0.0,0.01191]
[1778626819558,44.5,80647.45,0.0,-0.99988,0.0,0.01191]
[1778626819895,44.5,80647.45,0.0,-0.99988,0.0,0.01191]
[1778626819996,44.5,80645.16,0.0,-0.99988,0.0,0.01183]
[1778626821596,44.5,80644.93,0.0,-0.99988,0.0,0.01182]
[1778626821808,44.5,80644.93,0.0,-0.99988,0.0,0.01182]
[1778626821887,44.5,80645.44,0.0,-0.99988,0.0,0.01184]
[1778626823311,44.5,80645.37,0.0,-0.99988,0.0,0.01183]
[1778626824316,44.5,80645.37,0.0,-0.99988,0.0,0.01183]
[1778626827318,44.5,80645.45,0.0,-0.99988,0.0,0.01184]
[1778626827735,44.5,80645.45,0.0,-0.99988,0.0,0.01184]
[1778626831311,44.5,80645.26,0.0,-0.99988,0.0,0.01183]
[1778626831987,44.5,80645.26,0.0,-0.99988,0.0,0.01183]
[1778626832081,44.5,80644.88,0.0,-0.99989,0.0,0.01166]
[1778626835310,44.5,80644.85,0.0,-0.99989,0.0,0.01165]
[1778626835652,44.5,80644.85,0.0,-0.99989,0.0,0.01165]
[1778626836447,44.5,80641.99,0.0,-0.99989,0.0,0.01155]
[1778626838158,44.5,80641.99,0.0,-0.99989,0.0,0.01155]
[1778626838283,44.5,80641.99,0.0,-0.99989,0.0,0.01155]
[1778626838308,44.5,80649.63,0.0,-0.99988,0.0,0.01184]
[1778626838445,44.5,80649.63,0.0,-0.99988,0.0,0.01184]
[1778626840020,44.5,80650.17,0.0,-0.99988,0.0,0.01186]
[1778626840058,44.5,80650.17,0.0,-0.99988,0.0,0.01186]
[1778626840063,44.5,80650.23,0.0,-0.99988,0.0,0.01186]
[1778626841315,44.5,80650.3,0.0,-0.99988,0.0,0.01186]
[1778626841497,44.5,80650.3,0.0,-0.99988,0.0,0.01186]
[1778626845149,44.5,80651.0,0.0,-0.99988,0.0,0.01189]
[1778626845250,44.5,80649.4,0.0,-0.99988,0.0,0.01183]
[1778626845438,44.5,80649.4,0.0,-0.99988,0.0,0.01183]
[1778626848028,44.5,80649.15,0.0,-0.99988,0.0,0.01182]
[1778626848706,44.5,80649.25,0.0,-0.99988,0.0,0.01182]
[1778626854570,44.5,80650.55,0.0,-0.99988,0.0,0.01187]
[1778626859605,44.5,80650.69,0.0,-0.99988,0.0,0.01188]
[1778626860609,44.5,80650.69,0.0,-0.99988,0.0,0.01188]
[1778626863177,44.5,80651.88,0.0,-0.99988,0.0,0.01192]
[1778626863274,44.5,80651.88,0.0,-0.99988,0.0,0.01192]
[1778626863289,44.5,80651.88,0.0,-0.99988,0.0,0.01192]
[1778626863307,44.5,80651.88,0.0,-0.99988,0.0,0.01192]
[1778626863489,44.5,80652.82,0.0,-0.99988,0.0,0.01196]
[1778626863633,44.5,80658.18,0.0,-0.99988,0.0,0.01216]
[1778626865311,44.5,80658.18,0.0,-0.99988,0.0,0.01216]
[1778626865432,44.5,80659.32,0.0,-0.99988,0.0,0.01221]
[1778626865504,44.5,80659.32,0.0,-0.99988,0.0,0.01221]
[1778626865559,44.5,80659.32,0.0,-0.99988,0.0,0.01221]
[1778626865647,44.5,80659.88,0.0,-0.99988,0.0,0.01223]
[1778626869315,44.5,80660.15,0.0,-0.99988,0.0,0.01224]
[1778626868668,44.5,80662.07,0.0,-0.99988,0.0,0.01232]
[1778626869943,44.5,80662.07,0.0,-0.99988,0.0,0.01232]
[1778626870152,44.5,80662.07,0.0,-0.99988,0.0,0.01232]
[1778626870378,44.5,80662.1,0.0,-0.99988,0.0,0.01232]
[1778626872098,44.5,80662.1,0.0,-0.99988,0.0,0.01232]
[1778626872143,44.5,80662.1,0.0,-0.99988,0.0,0.01232]
[1778626872696,44.5,80668.33,0.0,-0.99988,0.0,0.01257]
[1778626873703,44.5,80680.34,0.0,-0.99987,0.0,0.01306]
[1778626874516,44.5,80680.34,0.0,-0.99987,0.0,0.01306]
[1778626874557,44.5,80680.34,0.0,-0.99987,0.0,0.01306]
[1778626874635,44.5,80680.34,0.0,-0.99987,0.0,0.01306]
[1778626875125,44.5,80680.34,0.0,-0.99987,0.0,0.01306]
[1778626875226,44.5,80680.66,0.0,-0.99987,0.0,0.01307]
[1778626875383,44.5,80680.66,0.0,-0.99987,0.0,0.01307]
[1778626875757,44.5,80677.15,0.0,-0.99987,0.0,0.01293]
[1778626877307,44.5,80677.15,0.0,-0.99987,0.0,0.01293]
[1778626877321,44.5,80672.96,0.0,-0.99987,0.0,0.01275]
[1778626877433,44.5,80672.96,0.0,-0.99987,0.0,0.01275]
[1778626878204,44.5,80672.96,0.0,-0.99987,0.0,0.01275]
[1778626878307,44.5,80672.96,0.0,-0.99987,0.0,0.01275]
[1778626878259,44.5,80671.82,0.0,-0.99987,0.0,0.01271]
[1778626879315,44.5,80671.82,0.0,-0.99987,0.0,0.01271]
[1778626879439,44.5,80672.67,0.0,-0.99987,0.0,0.01274]
[1778626883315,44.5,80674.1,0.0,-0.99987,0.0,0.0128]
[1778626883876,44.5,80673.36,0.0,-0.99987,0.0,0.01277]
[1778626885168,44.5,80673.75,0.0,-0.99987,0.0,0.01279]
[1778626885314,44.5,80673.75,0.0,-0.99987,0.0,0.01279]
[1778626885627,44.5,80673.75,0.0,-0.99987,0.0,0.01279]
[1778626889311,44.5,80674.28,0.0,-0.99987,0.0,0.01281]
[1778626889940,44.5,80674.36,0.0,-0.99987,0.0,0.01281]
[1778626891312,44.5,80674.36,0.0,-0.99987,0.0,0.01281]
[1778626891360,44.5,80674.36,0.0,-0.99987,0.0,0.01264]
[1778626891800,44.5,80674.36,0.0,-0.99987,0.0,0.01264]
[1778626895310,44.5,80674.37,0.0,-0.99987,0.0,0.01264]
[1778626894860,44.5,80681.1,0.0,-0.99987,0.0,0.01292]
[1778626895459,44.5,80681.1,0.0,-0.99987,0.0,0.01292]
[1778626895866,44.5,80686.42,0.0,-0.99987,0.0,0.01314]
[1778626898887,44.5,80688.94,0.0,-0.99987,0.0,0.01324]
[1778626900108,44.5,80688.94,0.0,-0.99987,0.0,0.01324]
[1778626900309,44.5,80688.94,0.0,-0.99987,0.0,0.01324]
[1778626900364,44.5,80688.52,0.0,-0.99987,0.0,0.01323]
[1778626902915,44.5,80686.9,0.0,-0.99987,0.0,0.01316]
[1778626907950,44.5,80687.17,0.0,-0.99987,0.0,0.01317]
[1778626912985,44.5,80694.72,0.0,-0.99987,0.0,0.01349]
[1778626915096,44.5,80696.03,0.0,-0.99986,0.0,0.01355]
[1778626915130,44.5,80696.03,0.0,-0.99986,0.0,0.01355]
[1778626915312,44.5,80696.03,0.0,-0.99986,0.0,0.01355]
[1778626915358,44.5,80696.03,0.0,-0.99986,0.0,0.01355]
[1778626915357,44.5,80694.39,0.0,-0.99987,0.0,0.01348]
[1778626917013,44.5,80697.07,0.0,-0.99986,0.0,0.01359]
[1778626918544,44.5,80696.64,0.0,-0.99986,0.0,0.01357]
[1778626920541,44.5,80695.25,0.0,-0.99987,0.0,0.01351]
[1778626921041,44.5,80693.4,0.0,-0.99987,0.0,0.01343]
[1778626926076,44.5,80693.25,0.0,-0.99987,0.0,0.01343]
[1778626927083,44.5,80696.02,0.0,-0.99986,0.0,0.01355]
[1778626928090,44.5,80699.16,0.0,-0.99986,0.0,0.01368]
[1778626929097,44.5,80701.28,0.0,-0.99986,0.0,0.01377]
[1778626930165,44.5,80701.28,0.0,-0.99986,0.0,0.01377]
[1778626930616,44.5,80701.58,0.0,-0.99986,0.0,0.01379]
[1778626933677,44.5,80702.13,0.0,-0.99986,0.0,0.01381]
[1778626934132,44.5,80703.71,0.0,-0.99986,0.0,0.01388]
[1778626935314,44.5,80703.71,0.0,-0.99986,0.0,0.01388]
[1778626935623,44.5,80703.64,0.0,-0.99986,0.0,0.01388]
[1778626935810,44.5,80703.64,0.0,-0.99986,0.0,0.01388]
[1778626938160,44.5,80692.89,0.0,-0.99987,0.0,0.01341]
[1778626939167,44.5,80686.12,0.0,-0.99987,0.0,0.01312]
[1778626940174,44.5,80683.07,0.0,-0.99987,0.0,0.013]
[1778626941021,44.5,80683.07,0.0,-0.99987,0.0,0.013]
[1778626941064,44.5,80683.07,0.0,-0.99987,0.0,0.013]
[1778626941181,44.5,80683.86,0.0,-0.99987,0.0,0.01303]
[1778626941613,44.5,80683.86,0.0,-0.99987,0.0,0.01303]
[1778626941624,44.5,80683.86,0.0,-0.99987,0.0,0.01303]
[1778626941808,44.5,80683.86,0.0,-0.99987,0.0,0.01303]
[1778626943674,44.5,80684.25,0.0,-0.99987,0.0,0.01305]
[1778626944762,44.5,80683.89,0.0,-0.99987,0.0,0.01303]
[1778626949237,44.5,80681.28,0.0,-0.99987,0.0,0.01292]
[1778626949700,44.5,80681.28,0.0,-0.99987,0.0,0.01292]
[1778626949820,44.5,80681.28,0.0,-0.99987,0.0,0.01292]
[1778626950282,44.5,80681.28,0.0,-0.99987,0.0,0.01292]
[1778626950308,44.5,80681.28,0.0,-0.99987,0.0,0.01292]
[1778626950325,44.5,80680.91,0.0,-0.99987,0.0,0.01291]
[1778626950502,44.5,80680.91,0.0,-0.99987,0.0,0.01291]
[1778626950557,44.5,80680.91,0.0,-0.99987,0.0,0.01291]
[1778626956291,44.5,80670.77,0.0,-0.99988,0.0,0.01233]
[1778626957298,44.5,80667.5,0.0,-0.99988,0.0,0.0122]
[1778626958412,44.5,80667.5,0.0,-0.99988,0.0,0.0122]
[1778626958560,44.5,80667.79,0.0,-0.99988,0.0,0.01221]
[1778626958687,44.5,80667.79,0.0,-0.99988,0.0,0.01221]
[1778626958966,44.5,80667.79,0.0,-0.99988,0.0,0.01221]
[1778626959061,44.5,80667.79,0.0,-0.99988,0.0,0.01221]
[1778626959079,44.5,80667.79,0.0,-0.99988,0.0,0.01221]
[1778626959315,44.5,80667.79,0.0,-0.99988,0.0,0.01221]
[1778626959405,44.5,80667.97,0.0,-0.99988,0.0,0.01222]
[1778626964327,44.5,80668.3,0.0,-0.99988,0.0,0.01223]
[1778626964347,44.5,80668.13,0.0,-0.99988,0.0,0.01222]
[1778626964563,44.5,80668.13,0.0,-0.99988,0.0,0.01222]
[1778626964686,44.5,80668.13,0.0,-0.99988,0.0,0.01222]
[1778626964696,44.5,80668.13,0.0,-0.99988,0.0,0.01222]
[1778626964812,44.5,80668.13,0.0,-0.99988,0.0,0.01222]
[1778626970389,44.5,80667.69,0.0,-0.99988,0.0,0.01221]
[1778626973050,44.5,80666.58,0.0,-0.99988,0.0,0.01216]
[1778626973061,44.5,80666.58,0.0,-0.99988,0.0,0.01216]
[1778626973410,44.5,80666.98,0.0,-0.99988,0.0,0.01218]
[1778626974302,44.5,80666.98,0.0,-0.99988,0.0,0.01218]
[1778626974308,44.5,80666.98,0.0,-0.99988,0.0,0.01218]
[1778626974318,44.5,80666.98,0.0,-0.99988,0.0,0.01218]
[1778626974559,44.5,80666.66,0.0,-0.99988,0.0,0.01217]
[1778626978680,44.5,80666.64,0.0,-0.99988,0.0,0.01217]
[1778626979314,44.5,80666.64,0.0,-0.99988,0.0,0.01217]
[1778626980753,44.5,80666.64,0.0,-0.99988,0.0,0.01217]
[1778626980810,44.5,80666.64,0.0,-0.99988,0.0,0.01217]
[1778626981666,44.5,80666.64,0.0,-0.99988,0.0,0.01217]
[1778626981811,44.5,80666.64,0.0,-0.99988,0.0,0.01217]
[1778626981820,44.5,80668.09,0.0,-0.99988,0.0,0.01222]
[1778626986162,44.5,80668.16,0.0,-0.99988,0.0,0.01223]
[1778626986317,44.5,80668.16,0.0,-0.99988,0.0,0.01223]
[1778626986406,44.5,80668.16,0.0,-0.99988,0.0,0.01223]
[1778626986371,44.5,80671.25,0.0,-0.99988,0.0,0.01235]
[1778626986558,44.5,80671.25,0.0,-0.99988,0.0,0.01235]
[1778626988699,44.5,80671.62,0.0,-0.99988,0.0,0.01236]
[1778626989316,44.5,80671.62,0.0,-0.99988,0.0,0.01236]
[1778626993033,44.5,80672.3,0.0,-0.99988,0.0,0.01239]
[1778626993064,44.5,80672.3,0.0,-0.99988,0.0,0.01239]
[1778626996586,44.5,80674.07,0.0,-0.99988,0.0,0.01246]
[1778626998488,44.5,80674.94,0.0,-0.99988,0.0,0.01249]
[1778626998560,44.5,80674.94,0.0,-0.99988,0.0,0.01249]
[1778626998708,44.5,80674.94,0.0,-0.99988,0.0,0.01249]
[1778626998901,44.5,80674.94,0.0,-0.99988,0.0,0.01249]
[1778626999025,44.5,80674.94,0.0,-0.99988,0.0,0.01249]
[1778626999059,44.5,80674.94,0.0,-0.99988,0.0,0.01249]
[1778626999122,44.5,80675.76,0.0,-0.99988,0.0,0.01253]
[1778626999947,44.5,80675.76,0.0,-0.99988,0.0,0.01253]
[1778627001315,44.5,80674.53,0.0,-0.99988,0.0,0.01248]
[1778627001503,44.5,80675.09,0.0,-0.99988,0.0,0.0125]
[1778627001559,44.5,80675.09,0.0,-0.99988,0.0,0.0125]
[1778627002068,44.5,80675.09,0.0,-0.99988,0.0,0.0125]
[1778627002310,44.5,80675.09,0.0,-0.99988,0.0,0.0125]
[1778627002392,44.5,80672.79,0.0,-0.99988,0.0,0.01241]
[1778627004007,44.5,80670.47,0.0,-0.99988,0.0,0.01232]
[1778627005136,44.5,80670.47,0.0,-0.99988,0.0,0.01232]
[1778627005257,44.5,80670.47,0.0,-0.99988,0.0,0.01232]
[1778627005314,44.5,80670.47,0.0,-0.99988,0.0,0.01232]
[1778627005412,44.5,80667.86,0.0,-0.99988,0.0,0.01221]
[1778627008719,44.5,80668.83,0.0,-0.99988,0.0,0.01225]
[1778627009323,44.5,80668.83,0.0,-0.99988,0.0,0.01225]
[1778627011969,44.5,80668.59,0.0,-0.99988,0.0,0.01224]
[1778627012063,44.5,80668.59,0.0,-0.99988,0.0,0.01224]
[1778627012070,44.5,80669.23,0.0,-0.99988,0.0,0.0121]
[1778627016972,44.5,80668.5,0.0,-0.99988,0.0,0.01207]
[1778627017060,44.5,80668.5,0.0,-0.99988,0.0,0.01207]
[1778627021024,44.5,80668.4,0.0,-0.99988,0.0,0.01207]
[1778627021061,44.5,80668.4,0.0,-0.99988,0.0,0.01207]
[1778627021278,44.5,80668.4,0.0,-0.99988,0.0,0.01207]
[1778627021314,44.5,80668.4,0.0,-0.99988,0.0,0.01207]
[1778627021379,44.5,80668.55,0.0,-0.99988,0.0,0.01208]
[1778627021561,44.5,80668.55,0.0,-0.99988,0.0,0.01208]
[1778627023753,44.5,80667.95,0.0,-0.99988,0.0,0.01205]
[1778627025309,44.5,80667.93,0.0,-0.99988,0.0,0.01205]
[1778627025480,44.5,80667.93,0.0,-0.99988,0.0,0.01205]
[1778627025559,44.5,80667.72,0.0,-0.99988,0.0,0.01204]
[1778627025789,44.5,80669.04,0.0,-0.99988,0.0,0.0121]
[1778627028523,44.5,80668.79,0.0,-0.99988,0.0,0.01209]
[1778627029196,44.5,80668.79,0.0,-0.99988,0.0,0.01209]
[1778627031158,44.5,80668.79,0.0,-0.99988,0.0,0.01209]
[1778627031314,44.5,80668.79,0.0,-0.99988,0.0,0.01209]
[1778627031382,44.5,80669.56,0.0,-0.99988,0.0,0.01212]
[1778627032838,44.5,80668.23,0.0,-0.99988,0.0,0.01206]
[1778627037873,44.5,80668.31,0.0,-0.99988,0.0,0.01207]
[1778627038664,44.5,80668.31,0.0,-0.99988,0.0,0.01207]
[1778627038810,44.5,80668.31,0.0,-0.99988,0.0,0.01207]
[1778627038816,44.5,80668.31,0.0,-0.99988,0.0,0.01207]
[1778627039060,44.5,80668.31,0.0,-0.99988,0.0,0.01207]
[1778627040166,44.5,80668.31,0.0,-0.99988,0.0,0.01207]
[1778627040449,44.5,80668.31,0.0,-0.99988,0.0,0.01207]
[1778627050965,44.5,80668.22,0.0,-0.99988,0.0,0.01206]
[1778627053773,44.5,80668.33,0.0,-0.99988,0.0,0.01207]
[1778627055320,44.5,80667.97,0.0,-0.99988,0.0,0.01205]
[1778627055429,44.5,80667.97,0.0,-0.99988,0.0,0.01205]
[1778627055560,44.5,80668.37,0.0,-0.99988,0.0,0.01207]
[1778627056064,44.5,80668.37,0.0,-0.99988,0.0,0.01207]
[1778627056310,44.5,80668.37,0.0,-0.99988,0.0,0.01207]
[1778627056328,44.5,80668.4,0.0,-0.99988,0.0,0.01207]
[1778627060498,44.5,80667.3,0.0,-0.99988,0.0,0.01203]
[1778627060028,44.5,80664.57,0.0,-0.99988,0.0,0.01192]
[1778627060561,44.5,80664.57,0.0,-0.99988,0.0,0.01192]
[1778627060569,44.5,80664.57,0.0,-0.99988,0.0,0.01192]
[1778627060809,44.5,80664.57,0.0,-0.99988,0.0,0.01192]
[1778627060980,44.5,80664.57,0.0,-0.99988,0.0,0.01192]
[1778627063312,44.5,80664.85,0.0,-0.99988,0.0,0.01193]
[1778627063932,44.5,80665.55,0.0,-0.99988,0.0,0.01196]
[1778627065311,44.5,80666.45,0.0,-0.99988,0.0,0.012]
[1778627065621,44.5,80666.32,0.0,-0.99988,0.0,0.01199]
[1778627068786,44.5,80666.65,0.0,-0.99988,0.0,0.012]
[1778627069316,44.5,80666.65,0.0,-0.99988,0.0,0.012]
[1778627071105,44.5,80667.53,0.0,-0.99988,0.0,0.01187]
[1778627071801,44.5,80667.53,0.0,-0.99988,0.0,0.01187]
[1778627071812,44.5,80667.53,0.0,-0.99988,0.0,0.01187]
[1778627071821,44.5,80667.53,0.0,-0.99988,0.0,0.01187]
[1778627072064,44.5,80667.53,0.0,-0.99988,0.0,0.01187]
[1778627072189,44.5,80667.53,0.0,-0.99988,0.0,0.01187]
[1778627072290,44.5,80667.35,0.0,-0.99988,0.0,0.01187]
[1778627075131,44.5,80667.33,0.0,-0.99988,0.0,0.01187]
[1778627075314,44.5,80667.33,0.0,-0.99988,0.0,0.01187]
[1778627075377,44.5,80667.33,0.0,-0.99988,0.0,0.01187]
[1778627075564,44.5,80667.33,0.0,-0.99988,0.0,0.01187]
[1778627075828,44.5,80667.03,0.0,-0.99988,0.0,0.01186]
[1778627079315,44.5,80667.68,0.0,-0.99988,0.0,0.01188]
[1778627079780,44.5,80667.15,0.0,-0.99988,0.0,0.01186]
[1778627083312,44.5,80666.27,0.0,-0.99988,0.0,0.01183]
[1778627083550,44.5,80666.27,0.0,-0.99988,0.0,0.01183]
[1778627083755,44.5,80666.97,0.0,-0.99988,0.0,0.01185]
[1778627083791,44.5,80666.97,0.0,-0.99988,0.0,0.01185]
[1778627083809,44.5,80666.97,0.0,-0.99988,0.0,0.01185]
[1778627084196,44.5,80666.59,0.0,-0.99988,0.0,0.01184]
[1778627085315,44.5,80666.59,0.0,-0.99988,0.0,0.01184]
[1778627085414,44.5,80666.59,0.0,-0.99988,0.0,0.01184]
[1778627085558,44.5,80666.59,0.0,-0.99988,0.0,0.01184]
[1778627086423,44.5,80666.65,0.0,-0.99988,0.0,0.01184]
[1778627086432,44.5,80666.65,0.0,-0.99988,0.0,0.01184]
[1778627086559,44.5,80666.65,0.0,-0.99988,0.0,0.01184]
[1778627087308,44.5,80666.13,0.0,-0.99988,0.0,0.01182]
[1778627087409,44.5,80665.89,0.0,-0.99988,0.0,0.01181]
[1778627091791,44.5,80666.6,0.0,-0.99988,0.0,0.01184]
[1778627091810,44.5,80666.6,0.0,-0.99988,0.0,0.01184]
[1778627092252,44.5,80667.23,0.0,-0.99988,0.0,0.01186]
[1778627093967,44.5,80667.23,0.0,-0.99988,0.0,0.01186]
[1778627094058,44.5,80667.23,0.0,-0.99988,0.0,0.01186]
[1778627094106,44.5,80667.23,0.0,-0.99988,0.0,0.01186]
[1778627094307,44.5,80667.23,0.0,-0.99988,0.0,0.01186]
[1778627100949,44.5,80666.72,0.0,-0.99988,0.0,0.01184]
[1778627101009,44.5,80666.72,0.0,-0.99988,0.0,0.01184]
[1778627101057,44.5,80666.72,0.0,-0.99988,0.0,0.01184]
[1778627101103,44.5,80666.72,0.0,-0.99988,0.0,0.01184]
[1778627101310,44.5,80666.72,0.0,-0.99988,0.0,0.01184]
[1778627101316,44.5,80666.08,0.0,-0.99988,0.0,0.01182]
[1778627103797,44.5,80665.9,0.0,-0.99988,0.0,0.01181]
[1778627105314,44.5,80665.9,0.0,-0.99988,0.0,0.01181]
[1778627105410,44.5,80665.9,0.0,-0.99988,0.0,0.01181]
[1778627105560,44.5,80665.9,0.0,-0.99988,0.0,0.01181]
[1778627105412,44.5,80667.13,0.0,-0.99988,0.0,0.01186]
[1778627110137,44.5,80668.0,0.0,-0.99988,0.0,0.01189]
[1778627110384,44.5,80668.0,0.0,-0.99988,0.0,0.01189]
[1778627111068,44.5,80668.01,0.0,-0.99988,0.0,0.01189]
[1778627111312,44.5,80668.01,0.0,-0.99988,0.0,0.01189]
[1778627111386,44.5,80668.4,0.0,-0.99988,0.0,0.01191]
[1778627115152,44.5,80669.12,0.0,-0.99988,0.0,0.01194]
[1778627115394,44.5,80669.12,0.0,-0.99988,0.0,0.01194]
[1778627118638,44.5,80668.79,0.0,-0.99988,0.0,0.01192]
[1778627118701,44.5,80668.79,0.0,-0.99988,0.0,0.01192]
[1778627118811,44.5,80668.79,0.0,-0.99988,0.0,0.01192]
[1778627126491,44.5,80667.65,0.0,-0.99988,0.0,0.01188]
[1778627128507,44.5,80666.08,0.0,-0.99988,0.0,0.01182]
[1778627128784,44.5,80666.08,0.0,-0.99988,0.0,0.01182]
[1778627129320,44.5,80666.08,0.0,-0.99988,0.0,0.01182]
[1778627130970,44.5,80665.87,0.0,-0.99988,0.0,0.01181]
[1778627131058,44.5,80665.87,0.0,-0.99988,0.0,0.01181]
[1778627131527,44.5,80665.8,0.0,-0.99988,0.0,0.01165]
[1778627133827,44.5,80665.66,0.0,-0.99988,0.0,0.01164]
[1778627134723,44.5,80665.66,0.0,-0.99988,0.0,0.01164]
[1778627134809,44.5,80665.66,0.0,-0.99988,0.0,0.01164]
[1778627134910,44.5,80665.66,0.0,-0.99988,0.0,0.01164]
[1778627136704,44.5,80665.66,0.0,-0.99988,0.0,0.01164]
[1778627143612,44.5,80665.66,0.0,-0.99988,0.0,0.01164]
[1778627147640,44.5,80667.98,0.0,-0.99988,0.0,0.01173]
[1778627148802,44.5,80667.98,0.0,-0.99988,0.0,0.01173]
[1778627149315,44.5,80667.98,0.0,-0.99988,0.0,0.01173]
[1778627151668,44.5,80665.16,0.0,-0.99988,0.0,0.01162]
[1778627154206,44.5,80665.07,0.0,-0.99988,0.0,0.01162]
[1778627154310,44.5,80665.07,0.0,-0.99988,0.0,0.01162]
[1778627154694,44.5,80661.83,0.0,-0.99989,0.0,0.0115]
[1778627155701,44.5,80650.3,0.0,-0.99989,0.0,0.01108]
[1778627157201,44.5,80650.3,0.0,-0.99989,0.0,0.01108]
[1778627157314,44.5,80650.3,0.0,-0.99989,0.0,0.01108]
[1778627157411,44.5,80643.29,0.0,-0.99989,0.0,0.01083]
[1778627157764,44.5,80643.29,0.0,-0.99989,0.0,0.01083]
[1778627157808,44.5,80643.29,0.0,-0.99989,0.0,0.01083]
[1778627158047,44.5,80643.29,0.0,-0.99989,0.0,0.01083]
[1778627158061,44.5,80643.29,0.0,-0.99989,0.0,0.01083]
[1778627163856,44.5,80643.84,0.0,-0.99989,0.0,0.01085]
[1778627164825,44.5,80643.45,0.0,-0.99989,0.0,0.01083]
[1778627164936,44.5,80643.45,0.0,-0.99989,0.0,0.01083]
[1778627165044,44.5,80643.45,0.0,-0.99989,0.0,0.01083]
[1778627165060,44.5,80643.45,0.0,-0.99989,0.0,0.01083]
[1778627165143,44.5,80643.45,0.0,-0.99989,0.0,0.01083]
[1778627168820,44.5,80643.68,0.0,-0.99989,0.0,0.01084]
[1778627169313,44.5,80643.68,0.0,-0.99989,0.0,0.01084]
[1778627169509,44.5,80643.68,0.0,-0.99989,0.0,0.01084]
[1778627169669,44.5,80643.77,0.0,-0.99989,0.0,0.01085]
[1778627169810,44.5,80643.77,0.0,-0.99989,0.0,0.01085]
[1778627172154,44.5,80643.62,0.0,-0.99989,0.0,0.01084]
[1778627172311,44.5,80643.62,0.0,-0.99989,0.0,0.01084]
[1778627172334,44.5,80643.17,0.0,-0.99989,0.0,0.01082]
[1778627173891,44.5,80643.84,0.0,-0.99989,0.0,0.01085]
[1778627175524,44.5,80643.82,0.0,-0.99989,0.0,0.01085]
[1778627175559,44.5,80643.82,0.0,-0.99989,0.0,0.01085]
[1778627175568,44.5,80647.34,0.0,-0.99989,0.0,0.01097]
[1778627175677,44.5,80647.34,0.0,-0.99989,0.0,0.01097]
[1778627175842,44.5,80650.96,0.0,-0.99989,0.0,0.0111]
[1778627179313,44.5,80651.18,0.0,-0.99989,0.0,0.01111]
[1778627179609,44.5,80651.18,0.0,-0.99989,0.0,0.01111]
[1778627179763,44.5,80651.19,0.0,-0.99989,0.0,0.01111]
[1778627179808,44.5,80651.19,0.0,-0.99989,0.0,0.01111]
[1778627179870,44.5,80653.1,0.0,-0.99989,0.0,0.01118]
[1778627183315,44.5,80652.78,0.0,-0.99989,0.0,0.01117]
[1778627184013,44.5,80652.82,0.0,-0.99989,0.0,0.01117]
[1778627185314,44.5,80652.35,0.0,-0.99989,0.0,0.01115]
[1778627185618,44.5,80652.35,0.0,-0.99989,0.0,0.01115]
[1778627187956,44.5,80652.91,0.0,-0.99989,0.0,0.01117]
[1778627188060,44.5,80652.91,0.0,-0.99989,0.0,0.01117]
[1778627188160,44.5,80652.94,0.0,-0.99989,0.0,0.01117]
[1778627189313,44.5,80652.94,0.0,-0.99989,0.0,0.01117]
[1778627189423,44.5,80652.94,0.0,-0.99989,0.0,0.01117]
[1778627191314,44.5,80653.21,0.0,-0.99989,0.0,0.01118]
[1778627191641,44.5,80653.21,0.0,-0.99989,0.0,0.01118]
[1778627191315,44.5,80653.87,0.0,-0.99989,0.0,0.01105]
[1778627195149,44.5,80653.26,0.0,-0.99989,0.0,0.01103]
[1778627195319,44.5,80653.26,0.0,-0.99989,0.0,0.01103]
[1778627195418,44.5,80653.26,0.0,-0.99989,0.0,0.01103]
[1778627196009,44.5,80653.57,0.0,-0.99989,0.0,0.01104]
[1778627196059,44.5,80653.57,0.0,-0.99989,0.0,0.01104]
[1778627196145,44.5,80653.92,0.0,-0.99989,0.0,0.01106]
[1778627199312,44.5,80653.52,0.0,-0.99989,0.0,0.01104]
[1778627200261,44.5,80653.52,0.0,-0.99989,0.0,0.01104]
[1778627200497,44.5,80653.52,0.0,-0.99989,0.0,0.01104]
[1778627200558,44.5,80653.52,0.0,-0.99989,0.0,0.01104]
[1778627200715,44.5,80653.52,0.0,-0.99989,0.0,0.01104]
[1778627202018,44.5,80653.52,0.0,-0.99989,0.0,0.01104]
[1778627202058,44.5,80653.52,0.0,-0.99989,0.0,0.01104]
[1778627202078,44.5,80653.37,0.0,-0.99989,0.0,0.01104]
[1778627203308,44.5,80653.37,0.0,-0.99989,0.0,0.01104]
[1778627203789,44.5,80652.95,0.0,-0.99989,0.0,0.01102]
[1778627207311,44.5,80652.92,0.0,-0.99989,0.0,0.01102]
[1778627207805,44.5,80653.17,0.0,-0.99989,0.0,0.01103]
[1778627208869,44.5,80653.4,0.0,-0.99989,0.0,0.01104]
[1778627209313,44.5,80653.4,0.0,-0.99989,0.0,0.01104]
[1778627209443,44.5,80653.4,0.0,-0.99989,0.0,0.01104]
[1778627211313,44.5,80653.06,0.0,-0.99989,0.0,0.01102]
[1778627211829,44.5,80653.06,0.0,-0.99989,0.0,0.01102]
[1778627215308,44.5,80653.06,0.0,-0.99989,0.0,0.01102]
[1778627215924,44.5,80653.16,0.0,-0.99989,0.0,0.01103]
[1778627217310,44.5,80652.65,0.0,-0.99989,0.0,0.01101]
[1778627217915,44.5,80653.4,0.0,-0.99989,0.0,0.01104]
[1778627218438,44.5,80653.4,0.0,-0.99989,0.0,0.01104]
[1778627218558,44.5,80653.4,0.0,-0.99989,0.0,0.01104]
[1778627218586,44.5,80650.34,0.0,-0.99989,0.0,0.01093]
[1778627219145,44.5,80647.64,0.0,-0.99989,0.0,0.01083]
[1778627220153,44.5,80634.99,0.0,-0.9999,0.0,0.0104]
[1778627221559,44.5,80634.99,0.0,-0.9999,0.0,0.0104]
[1778627221660,44.5,80629.22,0.0,-0.9999,0.0,0.0102]
[1778627221807,44.5,80629.22,0.0,-0.9999,0.0,0.0102]
[1778627222167,44.5,80632.06,0.0,-0.9999,0.0,0.0103]
[1778627222956,44.5,80632.06,0.0,-0.9999,0.0,0.0103]
[1778627223060,44.5,80632.06,0.0,-0.9999,0.0,0.0103]
[1778627223143,44.5,80632.06,0.0,-0.9999,0.0,0.0103]
[1778627223312,44.5,80632.06,0.0,-0.9999,0.0,0.0103]
[1778627223452,44.5,80632.06,0.0,-0.9999,0.0,0.0103]
[1778627224181,44.5,80633.68,0.0,-0.9999,0.0,0.01035]
[1778627225312,44.5,80633.68,0.0,-0.9999,0.0,0.01035]
[1778627225456,44.5,80633.68,0.0,-0.9999,0.0,0.01035]
[1778627225476,44.5,80635.96,0.0,-0.9999,0.0,0.01043]
[1778627227202,44.5,80637.21,0.0,-0.9999,0.0,0.01047]
[1778627229311,44.5,80637.35,0.0,-0.9999,0.0,0.01048]
[1778627230140,44.5,80637.26,0.0,-0.9999,0.0,0.01047]
[1778627233312,44.5,80637.42,0.0,-0.9999,0.0,0.01048]
[1778627233677,44.5,80639.1,0.0,-0.9999,0.0,0.01054]
[1778627233906,44.5,80639.1,0.0,-0.9999,0.0,0.01054]
[1778627234674,44.5,80642.52,0.0,-0.99989,0.0,0.01065]
[1778627236265,44.5,80643.99,0.0,-0.99989,0.0,0.0107]
[1778627237313,44.5,80643.99,0.0,-0.99989,0.0,0.0107]
[1778627237623,44.5,80643.99,0.0,-0.99989,0.0,0.0107]
[1778627237674,44.5,80643.95,0.0,-0.99989,0.0,0.0107]
[1778627241245,44.5,80643.75,0.0,-0.99989,0.0,0.0107]
[1778627243974,44.5,80643.75,0.0,-0.99989,0.0,0.0107]
[1778627245144,44.5,80643.83,0.0,-0.99989,0.0,0.0107]
[1778627248337,44.5,80642.34,0.0,-0.99989,0.0,0.01065]
[1778627248469,44.5,80642.34,0.0,-0.99989,0.0,0.01065]
[1778627248559,44.5,80642.34,0.0,-0.99989,0.0,0.01065]
[1778627248727,44.5,80642.34,0.0,-0.99989,0.0,0.01065]
[1778627248660,44.5,80638.97,0.0,-0.9999,0.0,0.01053]
[1778627248962,44.5,80638.97,0.0,-0.9999,0.0,0.01053]
[1778627249356,44.5,80637.15,0.0,-0.9999,0.0,0.01047]
[1778627250411,44.5,80637.15,0.0,-0.9999,0.0,0.01047]
[1778627250559,44.5,80637.15,0.0,-0.9999,0.0,0.01047]
[1778627250583,44.5,80636.55,0.0,-0.9999,0.0,0.01045]
[1778627251024,44.5,80636.55,0.0,-0.9999,0.0,0.01045]
[1778627251307,44.5,80636.55,0.0,-0.9999,0.0,0.01045]
[1778627251370,44.5,80636.74,0.0,-0.9999,0.0,0.01031]
[1778627252008,44.5,80636.74,0.0,-0.9999,0.0,0.01031]
[1778627253313,44.5,80636.02,0.0,-0.9999,0.0,0.01029]
[1778627253384,44.5,80634.04,0.0,-0.9999,0.0,0.01022]
[1778627253825,44.5,80634.04,0.0,-0.9999,0.0,0.01022]
[1778627257309,44.5,80633.35,0.0,-0.9999,0.0,0.0102]
[1778627257703,44.5,80633.35,0.0,-0.9999,0.0,0.0102]
[1778627258948,44.5,80633.35,0.0,-0.9999,0.0,0.0102]
[1778627259313,44.5,80633.35,0.0,-0.9999,0.0,0.0102]
[1778627259370,44.5,80633.35,0.0,-0.9999,0.0,0.0102]
[1778627259562,44.5,80633.35,0.0,-0.9999,0.0,0.0102]
[1778627259752,44.5,80633.35,0.0,-0.9999,0.0,0.0102]
[1778627263311,44.5,80633.43,0.0,-0.9999,0.0,0.0102]
[1778627263414,44.5,80633.43,0.0,-0.9999,0.0,0.0102]
[1778627264786,44.5,80633.43,0.0,-0.9999,0.0,0.0102]
[1778627264811,44.5,80633.43,0.0,-0.9999,0.0,0.0102]
[1778627264833,44.5,80633.43,0.0,-0.9999,0.0,0.0102]
[1778627267310,44.5,80633.43,0.0,-0.9999,0.0,0.0102]
[1778627267357,44.5,80633.43,0.0,-0.9999,0.0,0.0102]
[1778627269312,44.5,80634.15,0.0,-0.9999,0.0,0.01022]
[1778627269788,44.5,80634.03,0.0,-0.9999,0.0,0.01022]
[1778627273313,44.5,80633.56,0.0,-0.9999,0.0,0.0102]
[1778627273674,44.5,80633.56,0.0,-0.9999,0.0,0.0102]
[1778627274531,44.5,80628.84,0.0,-0.9999,0.0,0.01005]
[1778627275538,44.5,80627.2,0.0,-0.9999,0.0,0.00999]
[1778627276689,44.5,80627.2,0.0,-0.9999,0.0,0.00999]
[1778627276752,44.5,80627.2,0.0,-0.9999,0.0,0.00999]
[1778627276809,44.5,80627.7,0.0,-0.9999,0.0,0.01001]
[1778627276934,44.5,80627.7,0.0,-0.9999,0.0,0.01001]
[1778627278267,44.5,80629.05,0.0,-0.9999,0.0,0.01005]
[1778627278311,44.5,80629.05,0.0,-0.9999,0.0,0.01005]
[1778627278559,44.5,80628.27,0.0,-0.9999,0.0,0.01003]
[1778627279313,44.5,80628.27,0.0,-0.9999,0.0,0.01003]
[1778627279551,44.5,80628.27,0.0,-0.9999,0.0,0.01003]
[1778627283312,44.5,80629.4,0.0,-0.9999,0.0,0.01007]
[1778627283465,44.5,80629.4,0.0,-0.9999,0.0,0.01007]
[1778627283918,44.5,80629.26,0.0,-0.9999,0.0,0.01006]
[1778627287314,44.5,80629.37,0.0,-0.9999,0.0,0.01006]
[1778627287505,44.5,80629.37,0.0,-0.9999,0.0,0.01006]
[1778627289315,44.5,80629.18,0.0,-0.9999,0.0,0.01006]
[1778627289965,44.5,80628.27,0.0,-0.9999,0.0,0.01003]
[1778627293313,44.5,80627.88,0.0,-0.9999,0.0,0.01002]
[1778627293644,44.5,80627.88,0.0,-0.9999,0.0,0.01002]
[1778627293934,44.5,80627.5,0.0,-0.9999,0.0,0.01]
[1778627295315,44.5,80626.72,0.0,-0.9999,0.0,0.00998]
[1778627295527,44.5,80626.72,0.0,-0.9999,0.0,0.00998]
[1778627295678,44.5,80623.44,0.0,-0.9999,0.0,0.00987]
[1778627296338,44.5,80623.44,0.0,-0.9999,0.0,0.00987]
[1778627296559,44.5,80623.44,0.0,-0.9999,0.0,0.00987]
[1778627296685,44.5,80623.2,0.0,-0.9999,0.0,0.00986]
[1778627299313,44.5,80624.0,0.0,-0.9999,0.0,0.00989]
[1778627299656,44.5,80624.0,0.0,-0.9999,0.0,0.00989]
[1778627300053,44.5,80623.27,0.0,-0.9999,0.0,0.00987]
[1778627300294,44.5,80623.27,0.0,-0.9999,0.0,0.00987]
[1778627303314,44.5,80623.24,0.0,-0.9999,0.0,0.00986]
[1778627303508,44.5,80623.24,0.0,-0.9999,0.0,0.00986]
[1778627305310,44.5,80623.24,0.0,-0.9999,0.0,0.00986]
[1778627305898,44.5,80623.24,0.0,-0.9999,0.0,0.00986]
[1778627307314,44.5,80623.24,0.0,-0.9999,0.0,0.00986]
[1778627307534,44.5,80623.24,0.0,-0.9999,0.0,0.00986]
[1778627308921,44.5,80622.42,0.0,-0.9999,0.0,0.00984]
[1778627309759,44.5,80622.42,0.0,-0.9999,0.0,0.00984]
[1778627310788,44.5,80619.09,0.0,-0.9999,0.0,0.00973]
[1778627311790,44.5,80617.78,0.0,-0.99991,0.0,0.00955]
[1778627311888,44.5,80617.78,0.0,-0.99991,0.0,0.00955]
[1778627312060,44.5,80617.78,0.0,-0.99991,0.0,0.00955]
[1778627312797,44.5,80617.75,0.0,-0.99991,0.0,0.00955]
[1778627313311,44.5,80617.75,0.0,-0.99991,0.0,0.00955]
[1778627313355,44.5,80617.75,0.0,-0.99991,0.0,0.00955]
[1778627313804,44.5,80616.09,0.0,-0.99991,0.0,0.0095]
[1778627319376,44.5,80615.62,0.0,-0.99991,0.0,0.00949]
[1778627319559,44.5,80615.62,0.0,-0.99991,0.0,0.00949]
[1778627319600,44.5,80615.62,0.0,-0.99991,0.0,0.00949]
[1778627320855,44.5,80620.25,0.0,-0.99991,0.0,0.00963]
[1778627321864,44.5,80623.05,0.0,-0.9999,0.0,0.00972]
[1778627325166,44.5,80623.43,0.0,-0.9999,0.0,0.00973]
[1778627325312,44.5,80623.43,0.0,-0.9999,0.0,0.00973]
[1778627325440,44.5,80623.43,0.0,-0.9999,0.0,0.00973]
[1778627330173,44.5,80624.43,0.0,-0.9999,0.0,0.00976]
[1778627330308,44.5,80624.43,0.0,-0.9999,0.0,0.00976]
[1778627330409,44.5,80624.2,0.0,-0.9999,0.0,0.00976]
[1778627333995,44.5,80624.27,0.0,-0.9999,0.0,0.00976]
[1778627335878,44.5,80624.38,0.0,-0.9999,0.0,0.00976]
[1778627335951,44.5,80624.38,0.0,-0.9999,0.0,0.00976]
[1778627336060,44.5,80624.38,0.0,-0.9999,0.0,0.00976]
[1778627340997,44.5,80632.58,0.0,-0.9999,0.0,0.01003]
[1778627342004,44.5,80642.58,0.0,-0.9999,0.0,0.01036]
[1778627343011,44.5,80643.46,0.0,-0.9999,0.0,0.01039]
[1778627344296,44.5,80643.46,0.0,-0.9999,0.0,0.01039]
[1778627344298,44.5,80643.46,0.0,-0.9999,0.0,0.01039]
[1778627344308,44.5,80643.46,0.0,-0.9999,0.0,0.01039]
[1778627344446,44.5,80643.46,0.0,-0.9999,0.0,0.01039]
[1778627344560,44.5,80643.46,0.0,-0.9999,0.0,0.01039]
[1778627344659,44.5,80643.91,0.0,-0.9999,0.0,0.01041]
[1778627349643,44.5,80644.74,0.0,-0.9999,0.0,0.01044]
[1778627349810,44.5,80644.74,0.0,-0.9999,0.0,0.01044]
[1778627349663,44.5,80644.2,0.0,-0.9999,0.0,0.01042]
[1778627350153,44.5,80644.2,0.0,-0.9999,0.0,0.01042]
[1778627350456,44.5,80644.2,0.0,-0.9999,0.0,0.01042]
[1778627352521,44.5,80644.2,0.0,-0.9999,0.0,0.01042]
[1778627352562,44.5,80644.2,0.0,-0.9999,0.0,0.01042]
[1778627352570,44.5,80644.2,0.0,-0.9999,0.0,0.01042]
[1778627352808,44.5,80644.2,0.0,-0.9999,0.0,0.01042]
[1778627359123,44.5,80645.49,0.0,-0.9999,0.0,0.01046]
[1778627360183,44.5,80645.49,0.0,-0.9999,0.0,0.01046]
[1778627360466,44.5,80645.49,0.0,-0.9999,0.0,0.01046]
[1778627365379,44.5,80645.5,0.0,-0.9999,0.0,0.01046]
[1778627365433,44.5,80645.5,0.0,-0.9999,0.0,0.01046]
[1778627365478,44.5,80645.5,0.0,-0.9999,0.0,0.01046]
[1778627365561,44.5,80645.5,0.0,-0.9999,0.0,0.01046]
[1778627365641,44.5,80645.5,0.0,-0.9999,0.0,0.01046]
[1778627372214,44.5,80644.66,0.0,-0.9999,0.0,0.01029]
[1778627373727,44.5,80644.66,0.0,-0.9999,0.0,0.01029]
[1778627373810,44.5,80644.66,0.0,-0.9999,0.0,0.01029]
[1778627373824,44.5,80646.62,0.0,-0.9999,0.0,0.01035]
[1778627373876,44.5,80646.62,0.0,-0.9999,0.0,0.01035]
[1778627373889,44.5,80646.62,0.0,-0.9999,0.0,0.01035]
[1778627374060,44.5,80646.62,0.0,-0.9999,0.0,0.01035]
[1778627374230,44.5,80645.72,0.0,-0.9999,0.0,0.01032]
[1778627375154,44.5,80645.72,0.0,-0.9999,0.0,0.01032]
[1778627375640,44.5,80645.72,0.0,-0.9999,0.0,0.01032]
[1778627376244,44.5,80647.1,0.0,-0.9999,0.0,0.01037]
[1778627381279,44.5,80647.31,0.0,-0.9999,0.0,0.01038]
[1778627384300,44.5,80651.35,0.0,-0.9999,0.0,0.01052]
[1778627385307,44.5,80654.79,0.0,-0.99989,0.0,0.01063]
[1778627387141,44.5,80653.96,0.0,-0.9999,0.0,0.01061]
[1778627387224,44.5,80653.96,0.0,-0.9999,0.0,0.01061]
[1778627387308,44.5,80653.96,0.0,-0.9999,0.0,0.01061]
[1778627387316,44.5,80653.96,0.0,-0.9999,0.0,0.01061]
[1778627387560,44.5,80653.96,0.0,-0.9999,0.0,0.01061]
[1778627387598,44.5,80653.82,0.0,-0.9999,0.0,0.0106]
[1778627388990,44.5,80653.77,0.0,-0.9999,0.0,0.0106]
[1778627389318,44.5,80653.77,0.0,-0.9999,0.0,0.0106]
[1778627392356,44.5,80650.71,0.0,-0.9999,0.0,0.01049]
[1778627393363,44.5,80648.49,0.0,-0.9999,0.0,0.01042]
[1778627394062,44.5,80648.49,0.0,-0.9999,0.0,0.01042]
[1778627394117,44.5,80648.49,0.0,-0.9999,0.0,0.01042]
[1778627394289,44.5,80648.49,0.0,-0.9999,0.0,0.01042]
[1778627394307,44.5,80648.49,0.0,-0.9999,0.0,0.01042]
[1778627394370,44.5,80647.86,0.0,-0.9999,0.0,0.0104]
[1778627396384,44.5,80646.27,0.0,-0.9999,0.0,0.01034]
[1778627399970,44.5,80647.32,0.0,-0.9999,0.0,0.01038]
[1778627400064,44.5,80647.32,0.0,-0.9999,0.0,0.01038]
[1778627407420,44.5,80646.93,0.0,-0.9999,0.0,0.01037]
[1778627407534,44.5,80646.93,0.0,-0.9999,0.0,0.01037]
[1778627407560,44.5,80646.93,0.0,-0.9999,0.0,0.01037]
[1778627411851,44.5,80646.94,0.0,-0.9999,0.0,0.01037]
[1778627412061,44.5,80646.06,0.0,-0.9999,0.0,0.01034]
[1778627412496,44.5,80646.45,0.0,-0.9999,0.0,0.01035]
[1778627413771,44.5,80646.45,0.0,-0.9999,0.0,0.01035]
[1778627413809,44.5,80646.45,0.0,-0.9999,0.0,0.01035]
[1778627413919,44.5,80646.72,0.0,-0.9999,0.0,0.01036]
[1778627414061,44.5,80646.72,0.0,-0.9999,0.0,0.01036]
[1778627419022,44.5,80646.02,0.0,-0.9999,0.0,0.01033]
[1778627419660,44.5,80646.02,0.0,-0.9999,0.0,0.01033]
[1778627419810,44.5,80646.02,0.0,-0.9999,0.0,0.01033]
[1778627419819,44.5,80645.48,0.0,-0.9999,0.0,0.01032]
[1778627420736,44.5,80645.48,0.0,-0.9999,0.0,0.01032]
[1778627420786,44.5,80645.48,0.0,-0.9999,0.0,0.01032]
[1778627420807,44.5,80645.48,0.0,-0.9999,0.0,0.01032]
[1778627421105,44.5,80645.43,0.0,-0.9999,0.0,0.01031]
[1778627423312,44.5,80645.8,0.0,-0.9999,0.0,0.01033]
[1778627423876,44.5,80645.8,0.0,-0.9999,0.0,0.01033]
[1778627424119,44.5,80646.27,0.0,-0.9999,0.0,0.01034]
[1778627424308,44.5,80646.27,0.0,-0.9999,0.0,0.01034]
[1778627424436,44.5,80646.27,0.0,-0.9999,0.0,0.01034]
[1778627427307,44.5,80646.67,0.0,-0.9999,0.0,0.01036]
[1778627427844,44.5,80646.67,0.0,-0.9999,0.0,0.01036]
[1778627431310,44.5,80646.85,0.0,-0.9999,0.0,0.01036]
[1778627431690,44.5,80646.85,0.0,-0.9999,0.0,0.01036]
[1778627431750,44.5,80649.04,0.0,-0.9999,0.0,0.01029]
[1778627433362,44.5,80649.29,0.0,-0.9999,0.0,0.0103]
[1778627433561,44.5,80649.29,0.0,-0.9999,0.0,0.0103]
[1778627433645,44.5,80649.51,0.0,-0.9999,0.0,0.01031]
[1778627434023,44.5,80649.51,0.0,-0.9999,0.0,0.01031]
[1778627435311,44.5,80649.55,0.0,-0.9999,0.0,0.01031]
[1778627435823,44.5,80649.55,0.0,-0.9999,0.0,0.01031]
[1778627436062,44.5,80649.65,0.0,-0.9999,0.0,0.01031]
[1778627441666,44.5,80649.82,0.0,-0.9999,0.0,0.01032]
[1778627441810,44.5,80649.82,0.0,-0.9999,0.0,0.01032]
[1778627441907,44.5,80650.13,0.0,-0.9999,0.0,0.01033]
[1778627444052,44.5,80650.13,0.0,-0.9999,0.0,0.01033]
[1778627445313,44.5,80650.13,0.0,-0.9999,0.0,0.01033]
[1778627445448,44.5,80650.13,0.0,-0.9999,0.0,0.01033]
[1778627445565,44.5,80650.13,0.0,-0.9999,0.0,0.01033]
[1778627448902,44.5,80650.13,0.0,-0.9999,0.0,0.01033]
[1778627449314,44.5,80650.34,0.0,-0.9999,0.0,0.01034]
[1778627451274,44.5,80649.82,0.0,-0.9999,0.0,0.01032]
[1778627451309,44.5,80649.82,0.0,-0.9999,0.0,0.01032]
[1778627451315,44.5,80649.82,0.0,-0.9999,0.0,0.01032]
[1778627457813,44.5,80650.28,0.0,-0.9999,0.0,0.01033]
[1778627461841,44.5,80651.63,0.0,-0.9999,0.0,0.01038]
[1778627462848,44.5,80653.29,0.0,-0.9999,0.0,0.01044]
[1778627463873,44.5,80653.29,0.0,-0.9999,0.0,0.01044]
[1778627464062,44.5,80653.5,0.0,-0.9999,0.0,0.01044]
[1778627464239,44.5,80653.5,0.0,-0.9999,0.0,0.01044]
[1778627464307,44.5,80653.5,0.0,-0.9999,0.0,0.01044]
[1778627464397,44.5,80653.5,0.0,-0.9999,0.0,0.01044]
[1778627465799,44.5,80653.5,0.0,-0.9999,0.0,0.01044]
[1778627465808,44.5,80653.5,0.0,-0.9999,0.0,0.01044]
[1778627465869,44.5,80655.93,0.0,-0.9999,0.0,0.01053]
[1778627466876,44.5,80660.99,0.0,-0.99989,0.0,0.0107]
[1778627467883,44.5,80662.83,0.0,-0.99989,0.0,0.01077]
[1778627468025,44.5,80662.83,0.0,-0.99989,0.0,0.01077]
[1778627468061,44.5,80662.83,0.0,-0.99989,0.0,0.01077]
[1778627468890,44.5,80664.45,0.0,-0.99989,0.0,0.01082]
[1778627469106,44.5,80664.45,0.0,-0.99989,0.0,0.01082]
[1778627469310,44.5,80664.45,0.0,-0.99989,0.0,0.01082]
[1778627469334,44.5,80664.45,0.0,-0.99989,0.0,0.01082]
[1778627469563,44.5,80664.45,0.0,-0.99989,0.0,0.01082]
[1778627470904,44.5,80665.9,0.0,-0.99989,0.0,0.01087]
[1778627475776,44.5,80665.93,0.0,-0.99989,0.0,0.01088]
[1778627475807,44.5,80665.93,0.0,-0.99989,0.0,0.01088]
[1778627475831,44.5,80665.93,0.0,-0.99989,0.0,0.01088]
[1778627475964,44.5,80665.93,0.0,-0.99989,0.0,0.01088]
[1778627476063,44.5,80666.07,0.0,-0.99989,0.0,0.01088]
[1778627476946,44.5,80666.15,0.0,-0.99989,0.0,0.01088]
[1778627485006,44.5,80665.57,0.0,-0.99989,0.0,0.01086]
[1778627486507,44.5,80665.57,0.0,-0.99989,0.0,0.01086]
[1778627486558,44.5,80665.57,0.0,-0.99989,0.0,0.01086]
[1778627486676,44.5,80665.57,0.0,-0.99989,0.0,0.01086]
[1778627486808,44.5,80665.57,0.0,-0.99989,0.0,0.01086]
[1778627486870,44.5,80665.57,0.0,-0.99989,0.0,0.01086]
[1778627489036,44.5,80666.62,0.0,-0.99989,0.0,0.0109]
[1778627491068,44.5,80667.49,0.0,-0.99989,0.0,0.01093]
[1778627491159,44.5,80667.71,0.0,-0.99989,0.0,0.01079]
[1778627493316,44.5,80667.94,0.0,-0.99989,0.0,0.0108]
[1778627493386,44.5,80667.94,0.0,-0.99989,0.0,0.0108]
[1778627496250,44.5,80667.81,0.0,-0.99989,0.0,0.01079]
[1778627497313,44.5,80667.96,0.0,-0.99989,0.0,0.0108]
[1778627497640,44.5,80667.96,0.0,-0.99989,0.0,0.0108]
[1778627499025,44.5,80667.96,0.0,-0.99989,0.0,0.0108]
[1778627503109,44.5,80667.76,0.0,-0.99989,0.0,0.01079]
[1778627503313,44.5,80667.76,0.0,-0.99989,0.0,0.01079]
[1778627503411,44.5,80667.76,0.0,-0.99989,0.0,0.01079]
[1778627507312,44.5,80667.52,0.0,-0.99989,0.0,0.01078]
[1778627507523,44.5,80667.52,0.0,-0.99989,0.0,0.01078]
[1778627510533,44.5,80667.84,0.0,-0.99989,0.0,0.01079]
[1778627510558,44.5,80667.84,0.0,-0.99989,0.0,0.01079]
[1778627510588,44.5,80667.21,0.0,-0.99989,0.0,0.01077]
[1778627511312,44.5,80667.21,0.0,-0.99989,0.0,0.01077]
[1778627511419,44.5,80667.21,0.0,-0.99989,0.0,0.01077]
[1778627517233,44.5,80667.25,0.0,-0.99989,0.0,0.01077]
[1778627522844,44.5,80667.0,0.0,-0.99989,0.0,0.01076]
[1778627522909,44.5,80667.0,0.0,-0.99989,0.0,0.01076]
[1778627523060,44.5,80667.71,0.0,-0.99989,0.0,0.01079]
[1778627523070,44.5,80667.71,0.0,-0.99989,0.0,0.01079]
[1778627523418,44.5,80667.71,0.0,-0.99989,0.0,0.01079]
[1778627523559,44.5,80667.71,0.0,-0.99989,0.0,0.01079]
[1778627523860,44.5,80666.91,0.0,-0.99989,0.0,0.01076]
[1778627525310,44.5,80666.91,0.0,-0.99989,0.0,0.01076]
[1778627525751,44.5,80666.91,0.0,-0.99989,0.0,0.01076]
[1778627527310,44.5,80666.75,0.0,-0.99989,0.0,0.01075]
[1778627527349,44.5,80666.75,0.0,-0.99989,0.0,0.01075]
[1778627529030,44.5,80666.62,0.0,-0.99989,0.0,0.01075]
[1778627529316,44.5,80666.62,0.0,-0.99989,0.0,0.01075]
[1778627529414,44.5,80666.62,0.0,-0.99989,0.0,0.01075]
[1778627529523,44.5,80666.62,0.0,-0.99989,0.0,0.01075]
[1778627529706,44.5,80666.62,0.0,-0.99989,0.0,0.01075]
[1778627533314,44.5,80666.71,0.0,-0.99989,0.0,0.01075]
[1778627533521,44.5,80666.71,0.0,-0.99989,0.0,0.01075]
[1778627535309,44.5,80666.71,0.0,-0.99989,0.0,0.01075]
[1778627535668,44.5,80666.71,0.0,-0.99989,0.0,0.01075]
[1778627537312,44.5,80666.67,0.0,-0.99989,0.0,0.01075]
[1778627537952,44.5,80666.67,0.0,-0.99989,0.0,0.01075]
[1778627540152,44.5,80666.74,0.0,-0.99989,0.0,0.01075]
[1778627540378,44.5,80666.74,0.0,-0.99989,0.0,0.01075]
[1778627541312,44.5,80666.74,0.0,-0.99989,0.0,0.01075]
[1778627541410,44.5,80666.74,0.0,-0.99989,0.0,0.01075]
[1778627541507,44.5,80666.74,0.0,-0.99989,0.0,0.01075]
[1778627541559,44.5,80666.74,0.0,-0.99989,0.0,0.01075]
[1778627541658,44.5,80667.61,0.0,-0.99989,0.0,0.01078]
[1778627545061,44.5,80666.85,0.0,-0.99989,0.0,0.01076]
[1778627545277,44.5,80666.85,0.0,-0.99989,0.0,0.01076]
[1778627545312,44.5,80666.85,0.0,-0.99989,0.0,0.01076]
[1778627545412,44.5,80666.85,0.0,-0.99989,0.0,0.01076]
[1778627547309,44.5,80666.49,0.0,-0.99989,0.0,0.01074]
[1778627547571,44.5,80666.49,0.0,-0.99989,0.0,0.01074]
[1778627548986,44.5,80666.86,0.0,-0.99989,0.0,0.01076]
[1778627549312,44.5,80667.57,0.0,-0.99989,0.0,0.01078]
[1778627551741,44.5,80667.61,0.0,-0.99989,0.0,0.01078]
[1778627551809,44.5,80667.61,0.0,-0.99989,0.0,0.01078]
[1778627551921,44.5,80667.61,0.0,-0.99989,0.0,0.01078]
[1778627551944,44.5,80667.61,0.0,-0.99989,0.0,0.01063]
[1778627553981,44.5,80667.61,0.0,-0.99989,0.0,0.01063]
[1778627554298,44.5,80667.61,0.0,-0.99989,0.0,0.01063]
[1778627554308,44.5,80667.61,0.0,-0.99989,0.0,0.01063]
[1778627554900,44.5,80667.61,0.0,-0.99989,0.0,0.01063]
[1778627556760,44.5,80668.22,0.0,-0.99989,0.0,0.01066]
[1778627556811,44.5,80668.22,0.0,-0.99989,0.0,0.01066]
[1778627556859,44.5,80668.15,0.0,-0.99989,0.0,0.01065]
[1778627557311,44.5,80668.15,0.0,-0.99989,0.0,0.01065]
[1778627557554,44.5,80668.15,0.0,-0.99989,0.0,0.01065]
[1778627557643,44.5,80668.15,0.0,-0.99989,0.0,0.01065]
[1778627557808,44.5,80668.15,0.0,-0.99989,0.0,0.01065]
[1778627557868,44.5,80668.15,0.0,-0.99989,0.0,0.01065]
[1778627561310,44.5,80668.33,0.0,-0.99989,0.0,0.01066]
[1778627561896,44.5,80668.33,0.0,-0.99989,0.0,0.01066]
[1778627563557,44.5,80678.22,0.0,-0.99989,0.0,0.01101]
[1778627564105,44.5,80678.22,0.0,-0.99989,0.0,0.01101]
[1778627564118,44.5,80678.22,0.0,-0.99989,0.0,0.01101]
[1778627564307,44.5,80678.22,0.0,-0.99989,0.0,0.01101]
[1778627564443,44.5,80678.22,0.0,-0.99989,0.0,0.01101]
[1778627564565,44.5,80687.47,0.0,-0.99989,0.0,0.01135]
[1778627565571,44.5,80690.47,0.0,-0.99989,0.0,0.01146]
[1778627566875,44.5,80690.47,0.0,-0.99989,0.0,0.01146]
[1778627567058,44.5,80690.47,0.0,-0.99989,0.0,0.01146]
[1778627566909,44.5,80690.15,0.0,-0.99989,0.0,0.01145]
[1778627567316,44.5,80690.15,0.0,-0.99989,0.0,0.01145]
[1778627567574,44.5,80690.15,0.0,-0.99989,0.0,0.01145]
[1778627569046,44.5,80690.04,0.0,-0.99989,0.0,0.01144]
[1778627569314,44.5,80689.34,0.0,-0.99989,0.0,0.01142]
[1778627574634,44.5,80690.75,0.0,-0.99989,0.0,0.01147]
[1778627575830,44.5,80690.75,0.0,-0.99989,0.0,0.01147]
[1778627576062,44.5,80690.75,0.0,-0.99989,0.0,0.01147]
[1778627576121,44.5,80690.67,0.0,-0.99989,0.0,0.01147]
[1778627576615,44.5,80690.67,0.0,-0.99989,0.0,0.01147]
[1778627576810,44.5,80690.67,0.0,-0.99989,0.0,0.01147]
[1778627576910,44.5,80690.67,0.0,-0.99989,0.0,0.01147]
[1778627579310,44.5,80690.67,0.0,-0.99989,0.0,0.01147]
[1778627579385,44.5,80690.67,0.0,-0.99989,0.0,0.01147]
[1778627579669,44.5,80692.12,0.0,-0.99989,0.0,0.01152]
[1778627583313,44.5,80691.14,0.0,-0.99989,0.0,0.01148]
[1778627583578,44.5,80691.14,0.0,-0.99989,0.0,0.01148]
[1778627585315,44.5,80691.08,0.0,-0.99989,0.0,0.01148]
[1778627585356,44.5,80691.08,0.0,-0.99989,0.0,0.01148]
[1778627587310,44.5,80691.05,0.0,-0.99989,0.0,0.01148]
[1778627587874,44.5,80691.05,0.0,-0.99989,0.0,0.01148]
[1778627589003,44.5,80691.08,0.0,-0.99989,0.0,0.01148]
[1778627591314,44.5,80691.05,0.0,-0.99989,0.0,0.01148]
[1778627591802,44.5,80691.05,0.0,-0.99989,0.0,0.01148]
[1778627595311,44.5,80691.08,0.0,-0.99989,0.0,0.01148]
[1778627595418,44.5,80691.08,0.0,-0.99989,0.0,0.01148]
[1778627595782,44.5,80686.7,0.0,-0.99989,0.0,0.01132]
[1778627596789,44.5,80683.71,0.0,-0.99989,0.0,0.01121]
[1778627597314,44.5,80683.71,0.0,-0.99989,0.0,0.01121]
[1778627597404,44.5,80683.71,0.0,-0.99989,0.0,0.01121]
[1778627597755,44.5,80683.71,0.0,-0.99989,0.0,0.01121]
[1778627597809,44.5,80683.71,0.0,-0.99989,0.0,0.01121]
[1778627597908,44.5,80683.37,0.0,-0.99989,0.0,0.0112]
[1778627599810,44.5,80681.05,0.0,-0.99989,0.0,0.01111]
[1778627601314,44.5,80680.75,0.0,-0.99989,0.0,0.0111]
[1778627601642,44.5,80680.75,0.0,-0.99989,0.0,0.0111]
[1778627605311,44.5,80680.93,0.0,-0.99989,0.0,0.01111]
[1778627605683,44.5,80680.93,0.0,-0.99989,0.0,0.01111]
[1778627605853,44.5,80678.17,0.0,-0.99989,0.0,0.01101]
[1778627606859,44.5,80671.16,0.0,-0.99989,0.0,0.01076]
[1778627607673,44.5,80671.16,0.0,-0.99989,0.0,0.01076]
[1778627607797,44.5,80671.16,0.0,-0.99989,0.0,0.01076]
[1778627607807,44.5,80671.16,0.0,-0.99989,0.0,0.01076]
[1778627607924,44.5,80671.16,0.0,-0.99989,0.0,0.01076]
[1778627608025,44.5,80668.48,0.0,-0.99989,0.0,0.01066]
[1778627608873,44.5,80667.05,0.0,-0.99989,0.0,0.01061]
[1778627609511,44.5,80667.05,0.0,-0.99989,0.0,0.01061]
[1778627609561,44.5,80667.05,0.0,-0.99989,0.0,0.01061]
[1778627609880,44.5,80666.98,0.0,-0.99989,0.0,0.01061]
[1778627610184,44.5,80666.98,0.0,-0.99989,0.0,0.01061]
[1778627610425,44.5,80666.98,0.0,-0.99989,0.0,0.01061]
[1778627610890,44.5,80664.23,0.0,-0.9999,0.0,0.01052]
[1778627611899,44.5,80641.27,0.0,-0.99991,0.0,0.00962]
[1778627612906,44.5,80633.57,0.0,-0.99991,0.0,0.00937]
[1778627613913,44.5,80628.2,0.0,-0.99991,0.0,0.00921]
[1778627614920,44.5,80625.64,0.0,-0.99991,0.0,0.00913]
[1778627615233,44.5,80625.64,0.0,-0.99991,0.0,0.00913]
[1778627615444,44.5,80625.64,0.0,-0.99991,0.0,0.00913]
[1778627615929,44.5,80615.2,0.0,-0.99991,0.0,0.00882]
[1778627616936,44.5,80611.72,0.0,-0.99991,0.0,0.00872]
[1778627617943,44.5,80609.76,0.0,-0.99992,0.0,0.00866]
[1778627619343,44.5,80609.22,0.0,-0.99992,0.0,0.00865]
[1778627619356,44.5,80609.22,0.0,-0.99992,0.0,0.00865]
[1778627619627,44.5,80609.22,0.0,-0.99992,0.0,0.00865]
[1778627619738,44.5,80609.22,0.0,-0.99992,0.0,0.00865]
[1778627622483,44.5,80608.81,0.0,-0.99992,0.0,0.00864]
[1778627622559,44.5,80608.81,0.0,-0.99992,0.0,0.00864]
[1778627622978,44.5,80608.27,0.0,-0.99992,0.0,0.00862]
[1778627623985,44.5,80605.52,0.0,-0.99992,0.0,0.00854]
[1778627624993,44.5,80603.0,0.0,-0.99992,0.0,0.00847]
[1778627625202,44.5,80603.0,0.0,-0.99992,0.0,0.00847]
[1778627625443,44.5,80603.0,0.0,-0.99992,0.0,0.00847]
[1778627632796,44.5,80603.57,0.0,-0.99992,0.0,0.00849]
[1778627632808,44.5,80603.57,0.0,-0.99992,0.0,0.00849]
[1778627633049,44.5,80603.03,0.0,-0.99992,0.0,0.00847]
[1778627635176,44.5,80602.02,0.0,-0.99992,0.0,0.00844]
[1778627635452,44.5,80602.02,0.0,-0.99992,0.0,0.00844]
[1778627647149,44.5,80580.25,0.0,-0.99992,0.0,0.00785]
[1778627648156,44.5,80567.36,0.0,-0.99993,0.0,0.00752]
[1778627649163,44.5,80567.87,0.0,-0.99993,0.0,0.00753]
[1778627650682,44.5,80569.72,0.0,-0.99993,0.0,0.00758]
[1778627651177,44.5,80576.19,0.0,-0.99992,0.0,0.00774]
[1778627652184,44.5,80577.44,0.0,-0.99992,0.0,0.00778]
[1778627654039,44.5,80577.44,0.0,-0.99992,0.0,0.00778]
[1778627654060,44.5,80577.44,0.0,-0.99992,0.0,0.00778]
[1778627654161,44.5,80577.45,0.0,-0.99992,0.0,0.00778]
[1778627654199,44.5,80575.44,0.0,-0.99992,0.0,0.00772]
[1778627660241,44.5,80575.59,0.0,-0.99992,0.0,0.00773]
[1778627666283,44.5,80575.43,0.0,-0.99992,0.0,0.00772]
[1778627670018,44.5,80575.64,0.0,-0.99992,0.0,0.00773]
[1778627670069,44.5,80575.64,0.0,-0.99992,0.0,0.00773]
[1778627670110,44.5,80575.64,0.0,-0.99992,0.0,0.00773]
[1778627670195,44.5,80575.64,0.0,-0.99992,0.0,0.00773]
[1778627670519,44.5,80575.64,0.0,-0.99992,0.0,0.00773]
[1778627674339,44.5,80575.01,0.0,-0.99993,0.0,0.0076]
[1778627679087,44.5,80574.68,0.0,-0.99993,0.0,0.00759]
[1778627680813,44.5,80574.85,0.0,-0.99993,0.0,0.0076]
[1778627684859,44.5,80575.42,0.0,-0.99993,0.0,0.00761]
[1778627685061,44.5,80575.42,0.0,-0.99993,0.0,0.00761]
[1778627685075,44.5,80577.84,0.0,-0.99993,0.0,0.00767]
[1778627685416,44.5,80581.03,0.0,-0.99992,0.0,0.00776]
[1778627686222,44.5,80581.03,0.0,-0.99992,0.0,0.00776]
[1778627686310,44.5,80581.03,0.0,-0.99992,0.0,0.00776]
[1778627686423,44.5,80584.79,0.0,-0.99992,0.0,0.00785]
[1778627690451,44.5,80585.06,0.0,-0.99992,0.0,0.00786]
[1778627693472,44.5,80585.06,0.0,-0.99992,0.0,0.00786]
[1778627693485,44.5,80585.06,0.0,-0.99992,0.0,0.00786]
[1778627693563,44.5,80585.06,0.0,-0.99992,0.0,0.00786]
[1778627695491,44.5,80588.09,0.0,-0.99992,0.0,0.00794]
[1778627696498,44.5,80592.53,0.0,-0.99992,0.0,0.00806]
[1778627697505,44.5,80596.0,0.0,-0.99992,0.0,0.00815]
[1778627698718,44.5,80596.0,0.0,-0.99992,0.0,0.00815]
[1778627698811,44.5,80596.0,0.0,-0.99992,0.0,0.00815]
[1778627698910,44.5,80596.27,0.0,-0.99992,0.0,0.00816]
[1778627699931,44.5,80596.27,0.0,-0.99992,0.0,0.00816]
[1778627700000,44.5,80596.27,0.0,-0.99992,0.0,0.00816]
[1778627700060,44.5,80596.27,0.0,-0.99992,0.0,0.00816]
[1778627703547,44.5,80592.1,0.0,-0.99992,0.0,0.00805]
[1778627704554,44.5,80586.93,0.0,-0.99992,0.0,0.00791]
[1778627705296,44.5,80586.93,0.0,-0.99992,0.0,0.00791]
[1778627705309,44.5,80586.93,0.0,-0.99992,0.0,0.00791]
[1778627705561,44.5,80589.32,0.0,-0.99992,0.0,0.00797]
[1778627706450,44.5,80589.32,0.0,-0.99992,0.0,0.00797]
[1778627706459,44.5,80589.32,0.0,-0.99992,0.0,0.00797]
[1778627706557,44.5,80589.32,0.0,-0.99992,0.0,0.00797]
[1778627710596,44.5,80587.8,0.0,-0.99992,0.0,0.00793]
[1778627712288,44.5,80587.96,0.0,-0.99992,0.0,0.00794]
[1778627712309,44.5,80587.96,0.0,-0.99992,0.0,0.00794]
[1778627712610,44.5,80587.62,0.0,-0.99992,0.0,0.00793]
[1778627716638,44.5,80588.8,0.0,-0.99992,0.0,0.00796]
[1778627717650,44.5,80594.88,0.0,-0.99992,0.0,0.00812]
[1778627718657,44.5,80598.74,0.0,-0.99992,0.0,0.00823]
[1778627719664,44.5,80602.45,0.0,-0.99992,0.0,0.00833]
[1778627720286,44.5,80602.45,0.0,-0.99992,0.0,0.00833]
[1778627720312,44.5,80602.45,0.0,-0.99992,0.0,0.00833]
[1778627720349,44.5,80602.45,0.0,-0.99992,0.0,0.00833]
[1778627720557,44.5,80602.45,0.0,-0.99992,0.0,0.00833]
[1778627720671,44.5,80603.81,0.0,-0.99992,0.0,0.00837]
[1778627728732,44.5,80601.46,0.0,-0.99992,0.0,0.0083]
[1778627729739,44.5,80598.22,0.0,-0.99992,0.0,0.00822]
[1778627731080,44.5,80598.22,0.0,-0.99992,0.0,0.00822]
[1778627731120,44.5,80596.71,0.0,-0.99992,0.0,0.00806]
[1778627731310,44.5,80596.71,0.0,-0.99992,0.0,0.00806]
[1778627732126,44.5,80596.71,0.0,-0.99992,0.0,0.00806]
[1778627732240,44.5,80596.71,0.0,-0.99992,0.0,0.00806]
[1778627732227,44.5,80594.93,0.0,-0.99992,0.0,0.00801]
[1778627732308,44.5,80594.93,0.0,-0.99992,0.0,0.00801]
[1778627736173,44.5,80595.45,0.0,-0.99992,0.0,0.00802]
[1778627736310,44.5,80596.52,0.0,-0.99992,0.0,0.00805]
[1778627736788,44.5,80596.23,0.0,-0.99992,0.0,0.00804]
[1778627740335,44.5,80596.8,0.0,-0.99992,0.0,0.00806]
[1778627740479,44.5,80596.8,0.0,-0.99992,0.0,0.00806]
[1778627740564,44.5,80596.8,0.0,-0.99992,0.0,0.00806]
[1778627746138,44.5,80597.26,0.0,-0.99992,0.0,0.00807]
[1778627746239,44.5,80599.31,0.0,-0.99992,0.0,0.00813]
[1778627746308,44.5,80599.31,0.0,-0.99992,0.0,0.00813]
[1778627746977,44.5,80599.31,0.0,-0.99992,0.0,0.00813]
[1778627747059,44.5,80599.31,0.0,-0.99992,0.0,0.00813]
[1778627747088,44.5,80599.31,0.0,-0.99992,0.0,0.00813]
[1778627747189,44.5,80600.97,0.0,-0.99992,0.0,0.00817]
[1778627747308,44.5,80600.97,0.0,-0.99992,0.0,0.00817]
[1778627751893,44.5,80602.62,0.0,-0.99992,0.0,0.00822]
[1778627752707,44.5,80602.62,0.0,-0.99992,0.0,0.00822]
[1778627752812,44.5,80602.62,0.0,-0.99992,0.0,0.00822]
[1778627752900,44.5,80603.96,0.0,-0.99992,0.0,0.00825]
[1778627753495,44.5,80603.96,0.0,-0.99992,0.0,0.00825]
[1778627753506,44.5,80603.96,0.0,-0.99992,0.0,0.00825]
[1778627753561,44.5,80603.96,0.0,-0.99992,0.0,0.00825]
[1778627754082,44.5,80603.96,0.0,-0.99992,0.0,0.00825]
[1778627754914,44.5,80605.85,0.0,-0.99992,0.0,0.00831]
[1778627755921,44.5,80601.23,0.0,-0.99992,0.0,0.00818]
[1778627756765,44.5,80601.23,0.0,-0.99992,0.0,0.00818]
[1778627756774,44.5,80601.23,0.0,-0.99992,0.0,0.00818]
[1778627756811,44.5,80601.23,0.0,-0.99992,0.0,0.00818]
[1778627756928,44.5,80596.6,0.0,-0.99992,0.0,0.00805]
[1778627757538,44.5,80596.6,0.0,-0.99992,0.0,0.00805]
[1778627757560,44.5,80596.6,0.0,-0.99992,0.0,0.00805]
[1778627757773,44.5,80596.6,0.0,-0.99992,0.0,0.00805]
[1778627757809,44.5,80596.6,0.0,-0.99992,0.0,0.00805]
[1778627760956,44.5,80598.48,0.0,-0.99992,0.0,0.0081]
[1778627765991,44.5,80598.59,0.0,-0.99992,0.0,0.00811]
[1778627766998,44.5,80601.48,0.0,-0.99992,0.0,0.00819]
[1778627768010,44.5,80602.61,0.0,-0.99992,0.0,0.00822]
[1778627768368,44.5,80602.61,0.0,-0.99992,0.0,0.00822]
[1778627768559,44.5,80602.61,0.0,-0.99992,0.0,0.00822]
[1778627769012,44.5,80603.63,0.0,-0.99992,0.0,0.00824]
[1778627769301,44.5,80603.63,0.0,-0.99992,0.0,0.00824]
[1778627769309,44.5,80603.63,0.0,-0.99992,0.0,0.00824]
[1778627769315,44.5,80603.63,0.0,-0.99992,0.0,0.00824]
[1778627769558,44.5,80603.63,0.0,-0.99992,0.0,0.00824]
[1778627774065,44.5,80603.92,0.0,-0.99992,0.0,0.00825]
[1778627775119,44.5,80603.99,0.0,-0.99992,0.0,0.00825]
[1778627778075,44.5,80600.59,0.0,-0.99992,0.0,0.00816]
[1778627778547,44.5,80600.59,0.0,-0.99992,0.0,0.00816]
[1778627778558,44.5,80600.59,0.0,-0.99992,0.0,0.00816]
[1778627779082,44.5,80597.54,0.0,-0.99992,0.0,0.00808]
[1778627780025,44.5,80597.54,0.0,-0.99992,0.0,0.00808]
[1778627780064,44.5,80597.54,0.0,-0.99992,0.0,0.00808]
[1778627780142,44.5,80597.54,0.0,-0.99992,0.0,0.00808]
[1778627780308,44.5,80597.95,0.0,-0.99992,0.0,0.00809]
[1778627783110,44.5,80598.08,0.0,-0.99992,0.0,0.00809]
[1778627785672,44.5,80597.12,0.0,-0.99992,0.0,0.00807]
[1778627785815,44.5,80597.12,0.0,-0.99992,0.0,0.00807]
[1778627786038,44.5,80597.12,0.0,-0.99992,0.0,0.00807]
[1778627786446,44.5,80597.12,0.0,-0.99992,0.0,0.00807]
[1778627786561,44.5,80597.12,0.0,-0.99992,0.0,0.00807]
[1778627786811,44.5,80597.12,0.0,-0.99992,0.0,0.00807]
[1778627789106,44.5,80597.03,0.0,-0.99992,0.0,0.00806]
[1778627790816,44.5,80597.94,0.0,-0.99992,0.0,0.00809]
[1778627790980,44.5,80597.94,0.0,-0.99992,0.0,0.00809]
[1778627791065,44.5,80597.94,0.0,-0.99992,0.0,0.00809]
[1778627791166,44.5,80601.04,0.0,-0.99992,0.0,0.00805]
[1778627791730,44.5,80601.04,0.0,-0.99992,0.0,0.00805]
[1778627791807,44.5,80601.04,0.0,-0.99992,0.0,0.00805]
[1778627792173,44.5,80602.54,0.0,-0.99992,0.0,0.0081]
[1778627793180,44.5,80601.21,0.0,-0.99992,0.0,0.00806]
[1778627796201,44.5,80602.33,0.0,-0.99992,0.0,0.00809]
[1778627798570,44.5,80602.4,0.0,-0.99992,0.0,0.00809]
[1778627798680,44.5,80602.4,0.0,-0.99992,0.0,0.00809]
[1778627798810,44.5,80602.4,0.0,-0.99992,0.0,0.00809]
[1778627799087,44.5,80602.4,0.0,-0.99992,0.0,0.00809]
[1778627801236,44.5,80607.09,0.0,-0.99992,0.0,0.00822]
[1778627802243,44.5,80608.83,0.0,-0.99992,0.0,0.00827]
[1778627802810,44.5,80608.83,0.0,-0.99992,0.0,0.00827]
[1778627802992,44.5,80608.83,0.0,-0.99992,0.0,0.00827]
[1778627803060,44.5,80608.83,0.0,-0.99992,0.0,0.00827]
[1778627805151,44.5,80608.41,0.0,-0.99992,0.0,0.00826]
[1778627805430,44.5,80608.41,0.0,-0.99992,0.0,0.00826]
[1778627807281,44.5,80606.82,0.0,-0.99992,0.0,0.00821]
[1778627807495,44.5,80606.82,0.0,-0.99992,0.0,0.00821]
[1778627807558,44.5,80606.82,0.0,-0.99992,0.0,0.00821]
[1778627808288,44.5,80607.25,0.0,-0.99992,0.0,0.00822]
[1778627808416,44.5,80607.25,0.0,-0.99992,0.0,0.00822]
[1778627808429,44.5,80607.25,0.0,-0.99992,0.0,0.00822]
[1778627808563,44.5,80607.25,0.0,-0.99992,0.0,0.00822]
[1778627809012,44.5,80607.25,0.0,-0.99992,0.0,0.00822]
[1778627810412,44.5,80607.05,0.0,-0.99992,0.0,0.00822]
[1778627815198,44.5,80607.78,0.0,-0.99992,0.0,0.00824]
[1778627815493,44.5,80607.64,0.0,-0.99992,0.0,0.00823]
[1778627820201,44.5,80607.64,0.0,-0.99992,0.0,0.00823]
[1778627820453,44.5,80607.64,0.0,-0.99992,0.0,0.00823]
[1778627823991,44.5,80607.93,0.0,-0.99992,0.0,0.00824]
[1778627824058,44.5,80607.93,0.0,-0.99992,0.0,0.00824]
[1778627824084,44.5,80607.93,0.0,-0.99992,0.0,0.00824]
[1778627824730,44.5,80607.93,0.0,-0.99992,0.0,0.00824]
[1778627824812,44.5,80607.93,0.0,-0.99992,0.0,0.00824]
[1778627825031,44.5,80607.93,0.0,-0.99992,0.0,0.00824]
[1778627825060,44.5,80607.93,0.0,-0.99992,0.0,0.00824]
[1778627830076,44.5,80607.89,0.0,-0.99992,0.0,0.00824]
[1778627831002,44.5,80607.89,0.0,-0.99992,0.0,0.00824]
[1778627831058,44.5,80607.89,0.0,-0.99992,0.0,0.00824]
[1778627831152,44.5,80606.2,0.0,-0.99992,0.0,0.00819]
[1778627831976,44.5,80606.2,0.0,-0.99992,0.0,0.00819]
[1778627831987,44.5,80606.2,0.0,-0.99992,0.0,0.00819]
[1778627832061,44.5,80606.2,0.0,-0.99992,0.0,0.00819]
[1778627832162,44.5,80603.62,0.0,-0.99992,0.0,0.00812]
[1778627833463,44.5,80602.61,0.0,-0.99992,0.0,0.0081]
[1778627836484,44.5,80600.57,0.0,-0.99992,0.0,0.00804]
[1778627837808,44.5,80600.57,0.0,-0.99992,0.0,0.00804]
[1778627838060,44.5,80600.57,0.0,-0.99992,0.0,0.00804]
[1778627838347,44.5,80600.57,0.0,-0.99992,0.0,0.00804]
[1778627838098,44.5,80600.91,0.0,-0.99992,0.0,0.00805]
[1778627838359,44.5,80600.91,0.0,-0.99992,0.0,0.00805]
[1778627838557,44.5,80600.91,0.0,-0.99992,0.0,0.00805]
[1778627839099,44.5,80600.91,0.0,-0.99992,0.0,0.00805]
[1778627840815,44.5,80601.47,0.0,-0.99992,0.0,0.00807]
[1778627846425,44.5,80601.49,0.0,-0.99992,0.0,0.00807]
[1778627846559,44.5,80601.49,0.0,-0.99992,0.0,0.00807]
[1778627849991,44.5,80601.49,0.0,-0.99992,0.0,0.00807]
[1778627850059,44.5,80601.49,0.0,-0.99992,0.0,0.00807]
[1778627850092,44.5,80606.47,0.0,-0.99992,0.0,0.0082]
[1778627851018,44.5,80606.47,0.0,-0.99992,0.0,0.0082]
[1778627851063,44.5,80606.47,0.0,-0.99992,0.0,0.0082]
[1778627851152,44.5,80606.47,0.0,-0.99992,0.0,0.0082]
[1778627851309,44.5,80606.47,0.0,-0.99992,0.0,0.0082]
[1778627851356,44.5,80609.93,0.0,-0.99992,0.0,0.00818]
[1778627851589,44.5,80613.34,0.0,-0.99992,0.0,0.00827]
[1778627855206,44.5,80614.07,0.0,-0.99992,0.0,0.00829]
[1778627855530,44.5,80614.4,0.0,-0.99992,0.0,0.0083]
[1778627858640,44.5,80615.88,0.0,-0.99992,0.0,0.00834]
[1778627859788,44.5,80615.88,0.0,-0.99992,0.0,0.00834]
[1778627859808,44.5,80615.88,0.0,-0.99992,0.0,0.00834]
[1778627859889,44.5,80617.2,0.0,-0.99992,0.0,0.00838]
[1778627860441,44.5,80617.2,0.0,-0.99992,0.0,0.00838]
[1778627860541,44.5,80617.2,0.0,-0.99992,0.0,0.00838]
[1778627860558,44.5,80617.2,0.0,-0.99992,0.0,0.00838]
[1778627860625,44.5,80617.2,0.0,-0.99992,0.0,0.00838]
[1778627862816,44.5,80617.42,0.0,-0.99992,0.0,0.00839]
[1778627862932,44.5,80617.42,0.0,-0.99992,0.0,0.00839]
[1778627864288,44.5,80617.46,0.0,-0.99992,0.0,0.00839]
[1778627864310,44.5,80617.46,0.0,-0.99992,0.0,0.00839]
[1778627865219,44.5,80618.26,0.0,-0.99992,0.0,0.00841]
[1778627865320,44.5,80618.6,0.0,-0.99992,0.0,0.00842]
[1778627865520,44.5,80618.6,0.0,-0.99992,0.0,0.00842]
[1778627866809,44.5,80618.73,0.0,-0.99992,0.0,0.00842]
[1778627867779,44.5,80618.73,0.0,-0.99992,0.0,0.00842]
[1778627868811,44.5,80618.73,0.0,-0.99992,0.0,0.00842]
[1778627868944,44.5,80618.73,0.0,-0.99992,0.0,0.00842]
[1778627870874,44.5,80619.08,0.0,-0.99992,0.0,0.00843]
[1778627871058,44.5,80619.08,0.0,-0.99992,0.0,0.00843]
[1778627871159,44.5,80619.39,0.0,-0.99992,0.0,0.00844]
[1778627871729,44.5,80620.53,0.0,-0.99992,0.0,0.00847]
[1778627872761,44.5,80620.53,0.0,-0.99992,0.0,0.00847]
[1778627872810,44.5,80620.53,0.0,-0.99992,0.0,0.00847]
[1778627872904,44.5,80620.53,0.0,-0.99992,0.0,0.00847]
[1778627874130,44.5,80619.83,0.0,-0.99992,0.0,0.00845]
[1778627875698,44.5,80618.92,0.0,-0.99992,0.0,0.00843]
[1778627876013,44.5,80618.92,0.0,-0.99992,0.0,0.00843]
[1778627876298,44.5,80618.92,0.0,-0.99992,0.0,0.00843]
[1778627876376,44.5,80615.08,0.0,-0.99992,0.0,0.00832]
[1778627876808,44.5,80615.08,0.0,-0.99992,0.0,0.00832]
[1778627877383,44.5,80615.08,0.0,-0.99992,0.0,0.00832]
[1778627876836,44.5,80604.13,0.0,-0.99992,0.0,0.00802]
[1778627877771,44.5,80603.0,0.0,-0.99992,0.0,0.00799]
[1778627878812,44.5,80603.0,0.0,-0.99992,0.0,0.00799]
[1778627878933,44.5,80603.0,0.0,-0.99992,0.0,0.00799]
[1778627882809,44.5,80602.58,0.0,-0.99992,0.0,0.00798]
[1778627882953,44.5,80602.58,0.0,-0.99992,0.0,0.00798]
[1778627886278,44.5,80598.04,0.0,-0.99992,0.0,0.00786]
[1778627886810,44.5,80598.04,0.0,-0.99992,0.0,0.00786]
[1778627887175,44.5,80598.04,0.0,-0.99992,0.0,0.00786]
[1778627887311,44.5,80598.04,0.0,-0.99992,0.0,0.00786]
[1778627887274,44.5,80598.66,0.0,-0.99992,0.0,0.00787]
[1778627887558,44.5,80598.66,0.0,-0.99992,0.0,0.00787]
[1778627887875,44.5,80598.66,0.0,-0.99992,0.0,0.00787]
[1778627889856,44.5,80597.08,0.0,-0.99992,0.0,0.00783]
[1778627890809,44.5,80597.08,0.0,-0.99992,0.0,0.00783]
[1778627891228,44.5,80597.08,0.0,-0.99992,0.0,0.00783]
[1778627891309,44.5,80597.08,0.0,-0.99992,0.0,0.00783]
[1778627891370,44.5,80597.08,0.0,-0.99992,0.0,0.00783]
[1778627891327,44.5,80597.73,0.0,-0.99992,0.0,0.00785]
[1778627892807,44.5,80597.66,0.0,-0.99992,0.0,0.00785]
[1778627893407,44.5,80597.66,0.0,-0.99992,0.0,0.00785]
[1778627894810,44.5,80597.57,0.0,-0.99992,0.0,0.00785]
[1778627895739,44.5,80597.51,0.0,-0.99992,0.0,0.00784]
[1778627898682,44.5,80598.6,0.0,-0.99992,0.0,0.00787]
[1778627898808,44.5,80598.6,0.0,-0.99992,0.0,0.00787]
[1778627898926,44.5,80598.6,0.0,-0.99992,0.0,0.00787]
[1778627901103,44.5,80598.01,0.0,-0.99992,0.0,0.00786]
[1778627901139,44.5,80598.01,0.0,-0.99992,0.0,0.00786]
[1778627901143,44.5,80591.82,0.0,-0.99992,0.0,0.00769]
[1778627901940,44.5,80588.87,0.0,-0.99993,0.0,0.00762]
[1778627902808,44.5,80588.87,0.0,-0.99993,0.0,0.00762]
[1778627903115,44.5,80588.87,0.0,-0.99993,0.0,0.00762]
[1778627904961,44.5,80586.94,0.0,-0.99993,0.0,0.00757]
[1778627906809,44.5,80587.03,0.0,-0.99993,0.0,0.00757]
[1778627907097,44.5,80587.03,0.0,-0.99993,0.0,0.00757]
[1778627910809,44.5,80586.21,0.0,-0.99993,0.0,0.00755]
[1778627911003,44.5,80588.31,0.0,-0.99993,0.0,0.00749]
[1778627911564,44.5,80588.31,0.0,-0.99993,0.0,0.00749]
[1778627912249,44.5,80588.31,0.0,-0.99993,0.0,0.00749]
[1778627912310,44.5,80588.31,0.0,-0.99993,0.0,0.00749]
[1778627912410,44.5,80588.85,0.0,-0.99993,0.0,0.00751]
[1778627914808,44.5,80588.99,0.0,-0.99993,0.0,0.00751]
[1778627915686,44.5,80589.03,0.0,-0.99993,0.0,0.00751]
[1778627916807,44.5,80589.03,0.0,-0.99993,0.0,0.00751]
[1778627917111,44.5,80589.03,0.0,-0.99993,0.0,0.00751]
[1778627918807,44.5,80588.81,0.0,-0.99993,0.0,0.00751]
[1778627919027,44.5,80588.81,0.0,-0.99993,0.0,0.00751]
[1778627924100,44.5,80589.27,0.0,-0.99993,0.0,0.00752]
[1778627928410,44.5,80588.41,0.0,-0.99993,0.0,0.0075]
[1778627928563,44.5,80588.48,0.0,-0.99993,0.0,0.0075]
[1778627929145,44.5,80588.48,0.0,-0.99993,0.0,0.0075]
[1778627929180,44.5,80588.29,0.0,-0.99993,0.0,0.00749]
[1778627930816,44.5,80587.6,0.0,-0.99993,0.0,0.00747]
[1778627931151,44.5,80584.69,0.0,-0.99993,0.0,0.0074]
[1778627934809,44.5,80585.16,0.0,-0.99993,0.0,0.00741]
[1778627934963,44.5,80585.16,0.0,-0.99993,0.0,0.00741]
[1778627934998,44.5,80585.16,0.0,-0.99993,0.0,0.00741]
[1778627935085,44.5,80585.16,0.0,-0.99993,0.0,0.00741]
[1778627936808,44.5,80585.31,0.0,-0.99993,0.0,0.00742]
[1778627937397,44.5,80585.31,0.0,-0.99993,0.0,0.00742]
[1778627937409,44.5,80587.2,0.0,-0.99993,0.0,0.00746]
[1778627938332,44.5,80587.2,0.0,-0.99993,0.0,0.00746]
[1778627938341,44.5,80588.56,0.0,-0.99993,0.0,0.0075]
[1778627938558,44.5,80588.56,0.0,-0.99993,0.0,0.0075]
[1778627940808,44.5,80588.46,0.0,-0.99993,0.0,0.0075]
[1778627941000,44.5,80588.46,0.0,-0.99993,0.0,0.0075]
[1778627944808,44.5,80588.24,0.0,-0.99993,0.0,0.00749]
[1778627945327,44.5,80588.24,0.0,-0.99993,0.0,0.00749]
[1778627948809,44.5,80587.93,0.0,-0.99993,0.0,0.00748]
[1778627949419,44.5,80587.93,0.0,-0.99993,0.0,0.00748]
[1778627950301,44.5,80587.93,0.0,-0.99993,0.0,0.00748]
[1778627950308,44.5,80587.93,0.0,-0.99993,0.0,0.00748]
[1778627950821,44.5,80588.28,0.0,-0.99993,0.0,0.00749]
[1778627951898,44.5,80588.6,0.0,-0.99993,0.0,0.0075]
[1778627952059,44.5,80588.6,0.0,-0.99993,0.0,0.0075]
[1778627952299,44.5,80588.14,0.0,-0.99993,0.0,0.00749]
[1778627952813,44.5,80588.14,0.0,-0.99993,0.0,0.00749]
[1778627952956,44.5,80588.14,0.0,-0.99993,0.0,0.00749]
[1778627956807,44.5,80588.19,0.0,-0.99993,0.0,0.00749]
[1778627957343,44.5,80588.19,0.0,-0.99993,0.0,0.00749]
[1778627959183,44.5,80588.19,0.0,-0.99993,0.0,0.00749]
[1778627960355,44.5,80591.0,0.0,-0.99993,0.0,0.00756]
[1778627961362,44.5,80593.46,0.0,-0.99993,0.0,0.00762]
[1778627961685,44.5,80593.46,0.0,-0.99993,0.0,0.00762]
[1778627961809,44.5,80593.46,0.0,-0.99993,0.0,0.00762]
[1778627962369,44.5,80593.66,0.0,-0.99993,0.0,0.00763]
[1778627962808,44.5,80593.66,0.0,-0.99993,0.0,0.00763]
[1778627962999,44.5,80593.66,0.0,-0.99993,0.0,0.00763]
[1778627964810,44.5,80594.01,0.0,-0.99993,0.0,0.00764]
[1778627965278,44.5,80594.01,0.0,-0.99993,0.0,0.00764]
[1778627968811,44.5,80593.31,0.0,-0.99993,0.0,0.00762]
[1778627969311,44.5,80593.31,0.0,-0.99993,0.0,0.00762]
[1778627970810,44.5,80592.97,0.0,-0.99993,0.0,0.00761]
[1778627971432,44.5,80593.04,0.0,-0.99993,0.0,0.0075]
[1778627971538,44.5,80593.04,0.0,-0.99993,0.0,0.0075]
[1778627974808,44.5,80593.15,0.0,-0.99993,0.0,0.0075]
[1778627975534,44.5,80593.73,0.0,-0.99993,0.0,0.00752]
[1778627976809,44.5,80594.31,0.0,-0.99993,0.0,0.00753]
[1778627977709,44.5,80594.1,0.0,-0.99993,0.0,0.00753]
[1778627980213,44.5,80594.01,0.0,-0.99993,0.0,0.00753]
[1778627980444,44.5,80594.01,0.0,-0.99993,0.0,0.00753]
[1778627980808,44.5,80594.01,0.0,-0.99993,0.0,0.00753]
[1778627981061,44.5,80594.01,0.0,-0.99993,0.0,0.00753]
[1778627984147,44.5,80594.01,0.0,-0.99993,0.0,0.00753]
[1778627984814,44.5,80594.28,0.0,-0.99993,0.0,0.00753]
[1778627984993,44.5,80594.28,0.0,-0.99993,0.0,0.00753]
[1778627986786,44.5,80593.55,0.0,-0.99993,0.0,0.00751]
[1778627986816,44.5,80593.55,0.0,-0.99993,0.0,0.00751]
[1778627986889,44.5,80593.84,0.0,-0.99993,0.0,0.00752]
[1778627987547,44.5,80598.14,0.0,-0.99993,0.0,0.00763]
[1778627988829,44.5,80598.14,0.0,-0.99993,0.0,0.00763]
[1778627988897,44.5,80598.14,0.0,-0.99993,0.0,0.00763]
[1778627988930,44.5,80607.31,0.0,-0.99992,0.0,0.00787]
[1778627989561,44.5,80611.5,0.0,-0.99992,0.0,0.00798]
[1778627991433,44.5,80611.5,0.0,-0.99992,0.0,0.00798]
[1778627991469,44.5,80611.5,0.0,-0.99992,0.0,0.00798]
[1778627993184,44.5,80610.95,0.0,-0.99992,0.0,0.00797]
[1778627993308,44.5,80610.95,0.0,-0.99992,0.0,0.00797]
[1778627993337,44.5,80611.6,0.0,-0.99992,0.0,0.00799]
[1778627993560,44.5,80611.6,0.0,-0.99992,0.0,0.00799]
[1778627993798,44.5,80611.6,0.0,-0.99992,0.0,0.00799]
[1778627995194,44.5,80610.4,0.0,-0.99992,0.0,0.00795]
[1778627995447,44.5,80610.4,0.0,-0.99992,0.0,0.00795]
[1778627995564,44.5,80610.83,0.0,-0.99992,0.0,0.00796]
[1778627995669,44.5,80610.83,0.0,-0.99992,0.0,0.00796]
[1778627997561,44.5,80611.43,0.0,-0.99992,0.0,0.00798]
[1778627997703,44.5,80611.43,0.0,-0.99992,0.0,0.00798]
[1778627999070,44.5,80611.59,0.0,-0.99992,0.0,0.00798]
[1778627999566,44.5,80611.63,0.0,-0.99992,0.0,0.00799]
[1778627999964,44.5,80611.63,0.0,-0.99992,0.0,0.00799]
[1778628001663,44.5,80611.63,0.0,-0.99992,0.0,0.00799]
[1778628001811,44.5,80611.63,0.0,-0.99992,0.0,0.00799]
[1778628001911,44.5,80610.86,0.0,-0.99992,0.0,0.00797]
[1778628003566,44.5,80611.24,0.0,-0.99992,0.0,0.00798]
[1778628003704,44.5,80611.24,0.0,-0.99992,0.0,0.00798]
[1778628005187,44.5,80611.48,0.0,-0.99992,0.0,0.00798]
[1778628005620,44.5,80611.64,0.0,-0.99992,0.0,0.00799]
[1778628005673,44.5,80609.92,0.0,-0.99992,0.0,0.00794]
[1778628007252,44.5,80609.92,0.0,-0.99992,0.0,0.00794]
[1778628007308,44.5,80609.92,0.0,-0.99992,0.0,0.00794]
[1778628007409,44.5,80608.86,0.0,-0.99992,0.0,0.00791]
[1778628007564,44.5,80608.86,0.0,-0.99992,0.0,0.00791]
[1778628007988,44.5,80608.86,0.0,-0.99992,0.0,0.00791]
[1778628009560,44.5,80608.17,0.0,-0.99992,0.0,0.00789]
[1778628010349,44.5,80608.17,0.0,-0.99992,0.0,0.00789]
[1778628013564,44.5,80607.96,0.0,-0.99992,0.0,0.00789]
[1778628014118,44.5,80607.96,0.0,-0.99992,0.0,0.00789]
[1778628015214,44.5,80607.96,0.0,-0.99992,0.0,0.00789]
[1778628015307,44.5,80607.96,0.0,-0.99992,0.0,0.00789]
[1778628015489,44.5,80607.96,0.0,-0.99992,0.0,0.00789]
[1778628017558,44.5,80608.9,0.0,-0.99992,0.0,0.00791]
[1778628017576,44.5,80608.9,0.0,-0.99992,0.0,0.00791]
[1778628017696,44.5,80608.9,0.0,-0.99992,0.0,0.00791]
[1778628017810,44.5,80608.9,0.0,-0.99992,0.0,0.00791]
[1778628017910,44.5,80608.36,0.0,-0.99992,0.0,0.0079]
[1778628020192,44.5,80608.34,0.0,-0.99992,0.0,0.0079]
[1778628020508,44.5,80608.34,0.0,-0.99992,0.0,0.0079]
[1778628029266,44.5,80607.86,0.0,-0.99992,0.0,0.00789]
[1778628030278,44.5,80605.47,0.0,-0.99992,0.0,0.00782]
[1778628030849,44.5,80600.23,0.0,-0.99992,0.0,0.00769]
[1778628031856,44.5,80599.55,0.0,-0.99993,0.0,0.00755]
[1778628034199,44.5,80598.75,0.0,-0.99993,0.0,0.00753]
[1778628036241,44.5,80598.33,0.0,-0.99993,0.0,0.00752]
[1778628036891,44.5,80602.48,0.0,-0.99993,0.0,0.00763]
[1778628038071,44.5,80602.48,0.0,-0.99993,0.0,0.00763]
[1778628038315,44.5,80602.48,0.0,-0.99993,0.0,0.00763]
[1778628038416,44.5,80602.81,0.0,-0.99993,0.0,0.00764]
[1778628043940,44.5,80602.46,0.0,-0.99993,0.0,0.00763]
[1778628048975,44.5,80602.51,0.0,-0.99993,0.0,0.00763]
[1778628055203,44.5,80603.52,0.0,-0.99992,0.0,0.00766]
[1778628055446,44.5,80603.52,0.0,-0.99992,0.0,0.00766]
[1778628061059,44.5,80603.26,0.0,-0.99992,0.0,0.00765]
[1778628064181,44.5,80602.87,0.0,-0.99993,0.0,0.00764]
[1778628065542,44.5,80602.44,0.0,-0.99993,0.0,0.00763]
[1778628074230,44.5,80602.28,0.0,-0.99993,0.0,0.00762]
[1778628074332,44.5,80596.94,0.0,-0.99993,0.0,0.00749]
[1778628075564,44.5,80596.94,0.0,-0.99993,0.0,0.00749]
[1778628075157,44.5,80599.57,0.0,-0.99993,0.0,0.00756]
[1778628075663,44.5,80599.57,0.0,-0.99993,0.0,0.00756]
[1778628075810,44.5,80599.57,0.0,-0.99993,0.0,0.00756]
[1778628076164,44.5,80601.48,0.0,-0.99993,0.0,0.0076]
[1778628079231,44.5,80601.67,0.0,-0.99993,0.0,0.00761]
[1778628079562,44.5,80601.67,0.0,-0.99993,0.0,0.00761]
[1778628082206,44.5,80600.14,0.0,-0.99993,0.0,0.00757]
[1778628082758,44.5,80600.14,0.0,-0.99993,0.0,0.00757]
[1778628082808,44.5,80600.14,0.0,-0.99993,0.0,0.00757]
[1778628086234,44.5,80601.51,0.0,-0.99993,0.0,0.0076]
[1778628087241,44.5,80602.89,0.0,-0.99993,0.0,0.00764]
[1778628087659,44.5,80602.89,0.0,-0.99993,0.0,0.00764]
[1778628087811,44.5,80602.89,0.0,-0.99993,0.0,0.00764]
[1778628087830,44.5,80602.89,0.0,-0.99993,0.0,0.00764]
[1778628087969,44.5,80602.89,0.0,-0.99993,0.0,0.00764]
[1778628088060,44.5,80602.89,0.0,-0.99993,0.0,0.00764]
[1778628088248,44.5,80603.03,0.0,-0.99993,0.0,0.00764]
[1778628091269,44.5,80602.96,0.0,-0.99993,0.0,0.00753]
[1778628092276,44.5,80599.09,0.0,-0.99993,0.0,0.00743]
[1778628093283,44.5,80596.48,0.0,-0.99993,0.0,0.00737]
[1778628093631,44.5,80596.48,0.0,-0.99993,0.0,0.00737]
[1778628093810,44.5,80596.48,0.0,-0.99993,0.0,0.00737]
[1778628093940,44.5,80596.48,0.0,-0.99993,0.0,0.00737]
[1778628094005,44.5,80596.48,0.0,-0.99993,0.0,0.00737]
[1778628094059,44.5,80596.48,0.0,-0.99993,0.0,0.00737]
[1778628094290,44.5,80596.77,0.0,-0.99993,0.0,0.00737]
[1778628096304,44.5,80595.32,0.0,-0.99993,0.0,0.00734]
[1778628101357,44.5,80592.96,0.0,-0.99993,0.0,0.00728]
[1778628103408,44.5,80593.96,0.0,-0.99993,0.0,0.0073]
[1778628103566,44.5,80593.96,0.0,-0.99993,0.0,0.0073]
[1778628103615,44.5,80595.07,0.0,-0.99993,0.0,0.00733]
[1778628103654,44.5,80595.07,0.0,-0.99993,0.0,0.00733]
[1778628103717,44.5,80595.07,0.0,-0.99993,0.0,0.00733]
[1778628103808,44.5,80595.07,0.0,-0.99993,0.0,0.00733]
[1778628109413,44.5,80597.64,0.0,-0.99993,0.0,0.00739]
[1778628110662,44.5,80598.19,0.0,-0.99993,0.0,0.00741]
[1778628110810,44.5,80598.19,0.0,-0.99993,0.0,0.00741]
[1778628110818,44.5,80598.19,0.0,-0.99993,0.0,0.00741]
[1778628110967,44.5,80598.19,0.0,-0.99993,0.0,0.00741]
[1778628111059,44.5,80598.19,0.0,-0.99993,0.0,0.00741]
[1778628111160,44.5,80598.19,0.0,-0.99993,0.0,0.00741]
[1778628116466,44.5,80598.6,0.0,-0.99993,0.0,0.00742]
[1778628116558,44.5,80598.6,0.0,-0.99993,0.0,0.00742]
[1778628116499,44.5,80600.35,0.0,-0.99993,0.0,0.00746]
[1778628117500,44.5,80600.35,0.0,-0.99993,0.0,0.00746]
[1778628117513,44.5,80600.35,0.0,-0.99993,0.0,0.00746]
[1778628117561,44.5,80600.35,0.0,-0.99993,0.0,0.00746]
[1778628117555,44.5,80603.03,0.0,-0.99993,0.0,0.00753]
[1778628118476,44.5,80604.83,0.0,-0.99993,0.0,0.00758]
[1778628123515,44.5,80605.44,0.0,-0.99993,0.0,0.00759]
[1778628124263,44.5,80605.51,0.0,-0.99993,0.0,0.00759]
[1778628125253,44.5,80605.44,0.0,-0.99993,0.0,0.00759]
[1778628125528,44.5,80615.08,0.0,-0.99992,0.0,0.00784]
[1778628126535,44.5,80623.87,0.0,-0.99992,0.0,0.00808]
[1778628127542,44.5,80624.01,0.0,-0.99992,0.0,0.00808]
[1778628127663,44.5,80624.01,0.0,-0.99992,0.0,0.00808]
[1778628127677,44.5,80624.01,0.0,-0.99992,0.0,0.00808]
[1778628127811,44.5,80624.01,0.0,-0.99992,0.0,0.00808]
[1778628127824,44.5,80624.01,0.0,-0.99992,0.0,0.00808]
[1778628128059,44.5,80624.01,0.0,-0.99992,0.0,0.00808]
[1778628128550,44.5,80624.12,0.0,-0.99992,0.0,0.00809]
[1778628129259,44.5,80624.12,0.0,-0.99992,0.0,0.00809]
[1778628131064,44.5,80624.19,0.0,-0.99992,0.0,0.00809]
[1778628134353,44.5,80624.15,0.0,-0.99992,0.0,0.00809]
[1778628135568,44.5,80625.11,0.0,-0.99992,0.0,0.00811]
[1778628135702,44.5,80625.07,0.0,-0.99992,0.0,0.00811]
[1778628135810,44.5,80625.07,0.0,-0.99992,0.0,0.00811]
[1778628139531,44.5,80624.99,0.0,-0.99992,0.0,0.00811]
[1778628139565,44.5,80624.99,0.0,-0.99992,0.0,0.00811]
[1778628139626,44.5,80627.04,0.0,-0.99992,0.0,0.00817]
[1778628142676,44.5,80626.98,0.0,-0.99992,0.0,0.00816]
[1778628142687,44.5,80626.98,0.0,-0.99992,0.0,0.00816]
[1778628142808,44.5,80626.98,0.0,-0.99992,0.0,0.00816]
[1778628145200,44.5,80626.98,0.0,-0.99992,0.0,0.00816]
[1778628145413,44.5,80626.98,0.0,-0.99992,0.0,0.00816]
[1778628149170,44.5,80626.98,0.0,-0.99992,0.0,0.00816]
[1778628149565,44.5,80626.98,0.0,-0.99992,0.0,0.00816]
[1778628149828,44.5,80626.98,0.0,-0.99992,0.0,0.00816]
[1778628150063,44.5,80626.98,0.0,-0.99992,0.0,0.00816]
[1778628152497,44.5,80627.11,0.0,-0.99992,0.0,0.00817]
[1778628152559,44.5,80627.11,0.0,-0.99992,0.0,0.00817]
[1778628152598,44.5,80627.11,0.0,-0.99992,0.0,0.00805]
[1778628159287,44.5,80627.11,0.0,-0.99992,0.0,0.00805]
[1778628159566,44.5,80627.11,0.0,-0.99992,0.0,0.00805]
[1778628164813,44.5,80627.62,0.0,-0.99992,0.0,0.00806]
[1778628167189,44.5,80626.97,0.0,-0.99992,0.0,0.00804]
[1778628167308,44.5,80626.97,0.0,-0.99992,0.0,0.00804]
[1778628168765,44.5,80627.73,0.0,-0.99992,0.0,0.00806]
[1778628168811,44.5,80627.73,0.0,-0.99992,0.0,0.00806]
[1778628168836,44.5,80627.75,0.0,-0.99992,0.0,0.00807]
[1778628170190,44.5,80627.75,0.0,-0.99992,0.0,0.00807]
[1778628170395,44.5,80627.75,0.0,-0.99992,0.0,0.00807]
[1778628170413,44.5,80627.75,0.0,-0.99992,0.0,0.00807]
[1778628174440,44.5,80627.76,0.0,-0.99992,0.0,0.00807]
[1778628174501,44.5,80627.76,0.0,-0.99992,0.0,0.00807]
[1778628174561,44.5,80627.76,0.0,-0.99992,0.0,0.00807]
[1778628180019,44.5,80626.35,0.0,-0.99992,0.0,0.00803]
[1778628180053,44.5,80626.35,0.0,-0.99992,0.0,0.00803]
[1778628180061,44.5,80626.35,0.0,-0.99992,0.0,0.00803]
[1778628180076,44.5,80626.35,0.0,-0.99992,0.0,0.00803]
[1778628180309,44.5,80626.35,0.0,-0.99992,0.0,0.00803]
[1778628180410,44.5,80627.31,0.0,-0.99992,0.0,0.00805]
[1778628185446,44.5,80626.19,0.0,-0.99992,0.0,0.00802]
[1778628185561,44.5,80626.19,0.0,-0.99992,0.0,0.00802]
[1778628185572,44.5,80626.19,0.0,-0.99992,0.0,0.00802]
[1778628185587,44.5,80626.19,0.0,-0.99992,0.0,0.00802]
[1778628185662,44.5,80626.75,0.0,-0.99992,0.0,0.00804]
[1778628185809,44.5,80626.75,0.0,-0.99992,0.0,0.00804]
[1778628191997,44.5,80626.49,0.0,-0.99992,0.0,0.00803]
[1778628195018,44.5,80611.91,0.0,-0.99992,0.0,0.00765]
[1778628196590,44.5,80603.8,0.0,-0.99993,0.0,0.00744]
[1778628197032,44.5,80601.75,0.0,-0.99993,0.0,0.00739]
[1778628198080,44.5,80601.75,0.0,-0.99993,0.0,0.00739]
[1778628198220,44.5,80601.75,0.0,-0.99993,0.0,0.00739]
[1778628198316,44.5,80601.75,0.0,-0.99993,0.0,0.00739]
[1778628198496,44.5,80601.75,0.0,-0.99993,0.0,0.00739]
[1778628198537,44.5,80602.56,0.0,-0.99993,0.0,0.00741]
[1778628200184,44.5,80602.72,0.0,-0.99993,0.0,0.00741]
[1778628200198,44.5,80599.6,0.0,-0.99993,0.0,0.00733]
[1778628202972,44.5,80599.29,0.0,-0.99993,0.0,0.00733]
[1778628206314,44.5,80599.01,0.0,-0.99993,0.0,0.00732]
[1778628206586,44.5,80599.01,0.0,-0.99993,0.0,0.00732]
[1778628210250,44.5,80599.01,0.0,-0.99993,0.0,0.00732]
[1778628210315,44.5,80599.01,0.0,-0.99993,0.0,0.00732]
[1778628210547,44.5,80599.01,0.0,-0.99993,0.0,0.00732]
[1778628211800,44.5,80599.01,0.0,-0.99993,0.0,0.00732]
[1778628211811,44.5,80599.01,0.0,-0.99993,0.0,0.00732]
[1778628212313,44.5,80599.01,0.0,-0.99993,0.0,0.00732]
[1778628212529,44.5,80599.01,0.0,-0.99993,0.0,0.00732]
[1778628212615,44.5,80598.83,0.0,-0.99993,0.0,0.00721]
[1778628214173,44.5,80598.32,0.0,-0.99993,0.0,0.00719]
[1778628215158,44.5,80600.36,0.0,-0.99993,0.0,0.00724]
[1778628216313,44.5,80600.36,0.0,-0.99993,0.0,0.00724]
[1778628216449,44.5,80600.36,0.0,-0.99993,0.0,0.00724]
[1778628217101,44.5,80601.26,0.0,-0.99993,0.0,0.00726]
[1778628217311,44.5,80601.26,0.0,-0.99993,0.0,0.00726]
[1778628217409,44.5,80598.39,0.0,-0.99993,0.0,0.00719]
[1778628219910,44.5,80599.05,0.0,-0.99993,0.0,0.00721]
[1778628220025,44.5,80599.05,0.0,-0.99993,0.0,0.00721]
[1778628220059,44.5,80599.05,0.0,-0.99993,0.0,0.00721]
[1778628220326,44.5,80599.05,0.0,-0.99993,0.0,0.00721]
[1778628222324,44.5,80599.47,0.0,-0.99993,0.0,0.00722]
[1778628222457,44.5,80599.47,0.0,-0.99993,0.0,0.00722]
[1778628222492,44.5,80602.21,0.0,-0.99993,0.0,0.00729]
[1778628224240,44.5,80602.83,0.0,-0.99993,0.0,0.0073]
[1778628224310,44.5,80602.83,0.0,-0.99993,0.0,0.0073]
[1778628224465,44.5,80602.83,0.0,-0.99993,0.0,0.0073]
[1778628224560,44.5,80604.36,0.0,-0.99993,0.0,0.00734]
[1778628225228,44.5,80602.76,0.0,-0.99993,0.0,0.0073]
[1778628227242,44.5,80604.03,0.0,-0.99993,0.0,0.00733]
[1778628228149,44.5,80604.03,0.0,-0.99993,0.0,0.00733]
[1778628228209,44.5,80604.03,0.0,-0.99993,0.0,0.00733]
[1778628228259,44.5,80604.03,0.0,-0.99993,0.0,0.00733]
[1778628228310,44.5,80604.03,0.0,-0.99993,0.0,0.00733]
[1778628228454,44.5,80604.03,0.0,-0.99993,0.0,0.00733]
[1778628228547,44.5,80609.11,0.0,-0.99993,0.0,0.00746]
[1778628229256,44.5,80610.75,0.0,-0.99993,0.0,0.0075]
[1778628230309,44.5,80610.75,0.0,-0.99993,0.0,0.0075]
[1778628230492,44.5,80610.75,0.0,-0.99993,0.0,0.0075]
[1778628232309,44.5,80610.51,0.0,-0.99993,0.0,0.0075]
[1778628232918,44.5,80610.51,0.0,-0.99993,0.0,0.0075]
[1778628235197,44.5,80609.42,0.0,-0.99993,0.0,0.00747]
[1778628235443,44.5,80609.42,0.0,-0.99993,0.0,0.00747]
[1778628235947,44.5,80610.48,0.0,-0.99993,0.0,0.0075]
[1778628236015,44.5,80610.48,0.0,-0.99993,0.0,0.0075]
[1778628236048,44.5,80610.48,0.0,-0.99993,0.0,0.0075]
[1778628236061,44.5,80610.48,0.0,-0.99993,0.0,0.0075]
[1778628236183,44.5,80610.48,0.0,-0.99993,0.0,0.0075]
[1778628236305,44.5,80608.17,0.0,-0.99993,0.0,0.00744]
[1778628238308,44.5,80609.04,0.0,-0.99993,0.0,0.00746]
[1778628238532,44.5,80609.04,0.0,-0.99993,0.0,0.00746]
[1778628238886,44.5,80608.67,0.0,-0.99993,0.0,0.00745]
[1778628239057,44.5,80608.67,0.0,-0.99993,0.0,0.00745]
[1778628242307,44.5,80608.18,0.0,-0.99993,0.0,0.00744]
[1778628242321,44.5,80608.18,0.0,-0.99993,0.0,0.00744]
[1778628242557,44.5,80608.18,0.0,-0.99993,0.0,0.00744]
[1778628242987,44.5,80608.48,0.0,-0.99993,0.0,0.00745]
[1778628244105,44.5,80608.48,0.0,-0.99993,0.0,0.00745]
[1778628245170,44.5,80608.39,0.0,-0.99993,0.0,0.00744]
[1778628246313,44.5,80608.39,0.0,-0.99993,0.0,0.00744]
[1778628246483,44.5,80608.39,0.0,-0.99993,0.0,0.00744]
[1778628246508,44.5,80607.06,0.0,-0.99993,0.0,0.00741]
[1778628247161,44.5,80607.06,0.0,-0.99993,0.0,0.00741]
[1778628247310,44.5,80607.06,0.0,-0.99993,0.0,0.00741]
[1778628247382,44.5,80608.14,0.0,-0.99993,0.0,0.00744]
[1778628248309,44.5,80608.14,0.0,-0.99993,0.0,0.00744]
[1778628248485,44.5,80608.14,0.0,-0.99993,0.0,0.00744]
[1778628250236,44.5,80607.05,0.0,-0.99993,0.0,0.00741]
[1778628250619,44.5,80607.05,0.0,-0.99993,0.0,0.00741]
[1778628250687,44.5,80605.54,0.0,-0.99993,0.0,0.00737]
[1778628252312,44.5,80606.07,0.0,-0.99993,0.0,0.00738]
[1778628252468,44.5,80606.07,0.0,-0.99993,0.0,0.00738]
[1778628254315,44.5,80606.07,0.0,-0.99993,0.0,0.00738]
[1778628254573,44.5,80606.07,0.0,-0.99993,0.0,0.00738]
[1778628255150,44.5,80606.47,0.0,-0.99993,0.0,0.00739]
[1778628255311,44.5,80606.47,0.0,-0.99993,0.0,0.00739]
[1778628255439,44.5,80607.16,0.0,-0.99993,0.0,0.00741]
[1778628256308,44.5,80607.16,0.0,-0.99993,0.0,0.00741]
[1778628256596,44.5,80607.16,0.0,-0.99993,0.0,0.00741]
[1778628260312,44.5,80607.12,0.0,-0.99993,0.0,0.00741]
[1778628260499,44.5,80607.12,0.0,-0.99993,0.0,0.00741]
[1778628264309,44.5,80607.2,0.0,-0.99993,0.0,0.00741]
[1778628264493,44.5,80607.2,0.0,-0.99993,0.0,0.00741]
[1778628265623,44.5,80606.84,0.0,-0.99993,0.0,0.0074]
[1778628265653,44.5,80607.29,0.0,-0.99993,0.0,0.00742]
[1778628265818,44.5,80607.29,0.0,-0.99993,0.0,0.00742]
[1778628266313,44.5,80607.29,0.0,-0.99993,0.0,0.00742]
[1778628266508,44.5,80607.29,0.0,-0.99993,0.0,0.00742]
[1778628270308,44.5,80606.79,0.0,-0.99993,0.0,0.0074]
[1778628271031,44.5,80607.03,0.0,-0.99993,0.0,0.00741]
[1778628271551,44.5,80607.17,0.0,-0.99993,0.0,0.0073]
[1778628272308,44.5,80607.17,0.0,-0.99993,0.0,0.0073]
[1778628272833,44.5,80607.34,0.0,-0.99993,0.0,0.00731]
[1778628274309,44.5,80607.35,0.0,-0.99993,0.0,0.00731]
[1778628274601,44.5,80607.35,0.0,-0.99993,0.0,0.00731]
[1778628276587,44.5,80604.73,0.0,-0.99993,0.0,0.00724]
[1778628277123,44.5,80604.73,0.0,-0.99993,0.0,0.00724]
[1778628277312,44.5,80604.73,0.0,-0.99993,0.0,0.00724]
[1778628277689,44.5,80604.73,0.0,-0.99993,0.0,0.00724]
[1778628277791,44.5,80603.16,0.0,-0.99993,0.0,0.0072]
[1778628277807,44.5,80603.16,0.0,-0.99993,0.0,0.0072]
[1778628277819,44.5,80603.16,0.0,-0.99993,0.0,0.0072]
[1778628278060,44.5,80603.16,0.0,-0.99993,0.0,0.0072]
[1778628279323,44.5,80603.47,0.0,-0.99993,0.0,0.00721]
[1778628279610,44.5,80601.61,0.0,-0.99993,0.0,0.00716]
[1778628280308,44.5,80601.61,0.0,-0.99993,0.0,0.00716]
[1778628280332,44.5,80601.61,0.0,-0.99993,0.0,0.00716]
[1778628280557,44.5,80601.61,0.0,-0.99993,0.0,0.00716]
[1778628280647,44.5,80601.61,0.0,-0.99993,0.0,0.00716]
[1778628280658,44.5,80602.97,0.0,-0.99993,0.0,0.0072]
[1778628280811,44.5,80602.97,0.0,-0.99993,0.0,0.0072]
[1778628281685,44.5,80602.97,0.0,-0.99993,0.0,0.0072]
[1778628281808,44.5,80602.32,0.0,-0.99993,0.0,0.00718]
[1778628283638,44.5,80606.17,0.0,-0.99993,0.0,0.00728]
[1778628284646,44.5,80612.78,0.0,-0.99993,0.0,0.00744]
[1778628285385,44.5,80612.78,0.0,-0.99993,0.0,0.00744]
[1778628285554,44.5,80612.78,0.0,-0.99993,0.0,0.00744]
[1778628285652,44.5,80622.13,0.0,-0.99992,0.0,0.00768]
[1778628285995,44.5,80622.13,0.0,-0.99992,0.0,0.00768]
[1778628286659,44.5,80623.0,0.0,-0.99992,0.0,0.0077]
[1778628287930,44.5,80623.0,0.0,-0.99992,0.0,0.0077]
[1778628288045,44.5,80623.0,0.0,-0.99992,0.0,0.0077]
[1778628288137,44.5,80623.0,0.0,-0.99992,0.0,0.0077]
[1778628290060,44.5,80623.0,0.0,-0.99992,0.0,0.0077]
[1778628290408,44.5,80623.0,0.0,-0.99992,0.0,0.0077]
[1778628292067,44.5,80623.3,0.0,-0.99992,0.0,0.00771]
[1778628292145,44.5,80623.3,0.0,-0.99992,0.0,0.00771]
[1778628296061,44.5,80623.34,0.0,-0.99992,0.0,0.00771]
[1778628296894,44.5,80623.34,0.0,-0.99992,0.0,0.00771]
[1778628297736,44.5,80625.45,0.0,-0.99992,0.0,0.00777]
[1778628300061,44.5,80625.45,0.0,-0.99992,0.0,0.00777]
[1778628300950,44.5,80625.42,0.0,-0.99992,0.0,0.00777]
[1778628302078,44.5,80625.38,0.0,-0.99992,0.0,0.00777]
[1778628302834,44.5,80625.59,0.0,-0.99992,0.0,0.00777]
[1778628305217,44.5,80626.72,0.0,-0.99992,0.0,0.0078]
[1778628305499,44.5,80626.72,0.0,-0.99992,0.0,0.0078]
[1778628306060,44.5,80626.72,0.0,-0.99992,0.0,0.0078]
[1778628306194,44.5,80626.72,0.0,-0.99992,0.0,0.0078]
[1778628306553,44.5,80626.72,0.0,-0.99992,0.0,0.0078]
[1778628306810,44.5,80626.72,0.0,-0.99992,0.0,0.0078]
[1778628306801,44.5,80626.73,0.0,-0.99992,0.0,0.0078]
[1778628308063,44.5,80626.73,0.0,-0.99992,0.0,0.0078]
[1778628308473,44.5,80626.73,0.0,-0.99992,0.0,0.0078]
[1778628309224,44.5,80626.73,0.0,-0.99992,0.0,0.0078]
[1778628310191,44.5,80626.1,0.0,-0.99992,0.0,0.00779]
[1778628322918,44.5,80626.75,0.0,-0.99992,0.0,0.0078]
[1778628328960,44.5,80626.64,0.0,-0.99992,0.0,0.0078]
[1778628331981,44.5,80626.77,0.0,-0.99992,0.0,0.00769]
[1778628333644,44.5,80626.77,0.0,-0.99992,0.0,0.00769]
[1778628333808,44.5,80626.77,0.0,-0.99992,0.0,0.00769]
[1778628333802,44.5,80626.77,0.0,-0.99992,0.0,0.00769]
[1778628334318,44.5,80626.77,0.0,-0.99992,0.0,0.00769]
[1778628336062,44.5,80626.65,0.0,-0.99992,0.0,0.00768]
[1778628336522,44.5,80626.65,0.0,-0.99992,0.0,0.00768]
[1778628336561,44.5,80626.65,0.0,-0.99992,0.0,0.00768]
[1778628346084,44.5,80627.2,0.0,-0.99992,0.0,0.0077]
[1778628347091,44.5,80630.71,0.0,-0.99992,0.0,0.00779]
[1778628348287,44.5,80630.71,0.0,-0.99992,0.0,0.00779]
[1778628348310,44.5,80630.71,0.0,-0.99992,0.0,0.00779]
[1778628348357,44.5,80632.75,0.0,-0.99992,0.0,0.00784]
[1778628349350,44.5,80632.75,0.0,-0.99992,0.0,0.00784]
[1778628349715,44.5,80632.75,0.0,-0.99992,0.0,0.00784]
[1778628349808,44.5,80632.75,0.0,-0.99992,0.0,0.00784]
[1778628350112,44.5,80631.28,0.0,-0.99992,0.0,0.00781]
[1778628351119,44.5,80629.5,0.0,-0.99992,0.0,0.00776]
[1778628352660,44.5,80629.5,0.0,-0.99992,0.0,0.00776]
[1778628352809,44.5,80629.5,0.0,-0.99992,0.0,0.00776]
[1778628352728,44.5,80628.06,0.0,-0.99992,0.0,0.00772]
[1778628355760,44.5,80627.59,0.0,-0.99992,0.0,0.00771]
[1778628355808,44.5,80627.59,0.0,-0.99992,0.0,0.00771]
[1778628355873,44.5,80626.79,0.0,-0.99992,0.0,0.00769]
[1778628357240,44.5,80627.65,0.0,-0.99992,0.0,0.00771]
[1778628358168,44.5,80631.35,0.0,-0.99992,0.0,0.00781]
[1778628358942,44.5,80631.35,0.0,-0.99992,0.0,0.00781]
[1778628359058,44.5,80631.35,0.0,-0.99992,0.0,0.00781]
[1778628359309,44.5,80631.35,0.0,-0.99992,0.0,0.00781]
[1778628360215,44.5,80631.37,0.0,-0.99992,0.0,0.00781]
[1778628360481,44.5,80631.37,0.0,-0.99992,0.0,0.00781]
[1778628360582,44.5,80632.49,0.0,-0.99992,0.0,0.00784]
[1778628366224,44.5,80631.06,0.0,-0.99992,0.0,0.0078]
[1778628370204,44.5,80631.09,0.0,-0.99992,0.0,0.0078]
[1778628370487,44.5,80631.09,0.0,-0.99992,0.0,0.0078]
[1778628371064,44.5,80631.96,0.0,-0.99992,0.0,0.00782]
[1778628371311,44.5,80631.96,0.0,-0.99992,0.0,0.00782]
[1778628371353,44.5,80632.13,0.0,-0.99992,0.0,0.00783]
[1778628372105,44.5,80632.13,0.0,-0.99992,0.0,0.00783]
[1778628372252,44.5,80632.13,0.0,-0.99992,0.0,0.00783]
[1778628372309,44.5,80632.13,0.0,-0.99992,0.0,0.00783]
[1778628375215,44.5,80632.37,0.0,-0.99992,0.0,0.00783]
[1778628375438,44.5,80632.37,0.0,-0.99992,0.0,0.00783]
[1778628377301,44.5,80635.94,0.0,-0.99992,0.0,0.00793]
[1778628378270,44.5,80635.94,0.0,-0.99992,0.0,0.00793]
[1778628378310,44.5,80635.94,0.0,-0.99992,0.0,0.00793]
[1778628378331,44.5,80640.61,0.0,-0.99992,0.0,0.00806]
[1778628379315,44.5,80644.45,0.0,-0.99992,0.0,0.00816]
[1778628380322,44.5,80649.79,0.0,-0.99992,0.0,0.00831]
[1778628381070,44.5,80649.79,0.0,-0.99992,0.0,0.00831]
[1778628381193,44.5,80649.79,0.0,-0.99992,0.0,0.00831]
[1778628381309,44.5,80649.79,0.0,-0.99992,0.0,0.00831]
[1778628384361,44.5,80649.21,0.0,-0.99992,0.0,0.00829]
[1778628388064,44.5,80649.21,0.0,-0.99992,0.0,0.00829]
[1778628388340,44.5,80649.21,0.0,-0.99992,0.0,0.00829]
[1778628388562,44.5,80649.21,0.0,-0.99992,0.0,0.00829]
[1778628392406,44.5,80649.65,0.0,-0.99992,0.0,0.00818]
[1778628393413,44.5,80652.34,0.0,-0.99992,0.0,0.00826]
[1778628394363,44.5,80652.34,0.0,-0.99992,0.0,0.00826]
[1778628395253,44.5,80652.57,0.0,-0.99992,0.0,0.00826]
[1778628395309,44.5,80652.57,0.0,-0.99992,0.0,0.00826]
[1778628395348,44.5,80652.57,0.0,-0.99992,0.0,0.00826]
[1778628396404,44.5,80652.57,0.0,-0.99992,0.0,0.00826]
[1778628396524,44.5,80652.57,0.0,-0.99992,0.0,0.00826]
[1778628396558,44.5,80652.57,0.0,-0.99992,0.0,0.00826]
[1778628399214,44.5,80652.38,0.0,-0.99992,0.0,0.00826]
[1778628400067,44.5,80652.38,0.0,-0.99992,0.0,0.00826]
[1778628400795,44.5,80652.38,0.0,-0.99992,0.0,0.00826]
[1778628400807,44.5,80652.38,0.0,-0.99992,0.0,0.00826]
[1778628402428,44.5,80652.55,0.0,-0.99992,0.0,0.00826]
[1778628402559,44.5,80652.55,0.0,-0.99992,0.0,0.00826]
[1778628402661,44.5,80647.3,0.0,-0.99992,0.0,0.00812]
[1778628403483,44.5,80643.93,0.0,-0.99992,0.0,0.00803]
[1778628404121,44.5,80643.93,0.0,-0.99992,0.0,0.00803]
[1778628404210,44.5,80643.93,0.0,-0.99992,0.0,0.00803]
[1778628404308,44.5,80643.93,0.0,-0.99992,0.0,0.00803]
[1778628404430,44.5,80643.93,0.0,-0.99992,0.0,0.00803]
[1778628406881,44.5,80644.48,0.0,-0.99992,0.0,0.00804]
[1778628407511,44.5,80643.05,0.0,-0.99992,0.0,0.008]
[1778628408929,44.5,80643.05,0.0,-0.99992,0.0,0.008]
[1778628408518,44.5,80641.9,0.0,-0.99992,0.0,0.00797]
[1778628409061,44.5,80641.9,0.0,-0.99992,0.0,0.00797]
[1778628409401,44.5,80641.9,0.0,-0.99992,0.0,0.00797]
[1778628409525,44.5,80641.7,0.0,-0.99992,0.0,0.00797]
[1778628412062,44.5,80641.73,0.0,-0.99992,0.0,0.00797]
[1778628412355,44.5,80641.73,0.0,-0.99992,0.0,0.00797]
[1778628412559,44.5,80641.73,0.0,-0.99992,0.0,0.00797]
[1778628415195,44.5,80641.2,0.0,-0.99992,0.0,0.00795]
[1778628415553,44.5,80641.2,0.0,-0.99992,0.0,0.00795]
[1778628415649,44.5,80641.2,0.0,-0.99992,0.0,0.00795]
[1778628415654,44.5,80641.2,0.0,-0.99992,0.0,0.00795]
[1778628415808,44.5,80641.2,0.0,-0.99992,0.0,0.00795]
[1778628415850,44.5,80642.11,0.0,-0.99992,0.0,0.00798]
[1778628416574,44.5,80640.88,0.0,-0.99992,0.0,0.00794]
[1778628418588,44.5,80642.15,0.0,-0.99992,0.0,0.00798]
[1778628419400,44.5,80642.15,0.0,-0.99992,0.0,0.00798]
[1778628421415,44.5,80642.07,0.0,-0.99992,0.0,0.00798]
[1778628421485,44.5,80642.07,0.0,-0.99992,0.0,0.00798]
[1778628421563,44.5,80642.07,0.0,-0.99992,0.0,0.00798]
[1778628422616,44.5,80643.03,0.0,-0.99992,0.0,0.008]
[1778628423990,44.5,80643.42,0.0,-0.99992,0.0,0.00801]
[1778628424067,44.5,80643.42,0.0,-0.99992,0.0,0.00801]
[1778628424630,44.5,80645.91,0.0,-0.99992,0.0,0.00808]
[1778628426283,44.5,80646.73,0.0,-0.99992,0.0,0.0081]
[1778628426299,44.5,80646.73,0.0,-0.99992,0.0,0.0081]
[1778628426310,44.5,80646.73,0.0,-0.99992,0.0,0.0081]
[1778628426644,44.5,80645.47,0.0,-0.99992,0.0,0.00807]
[1778628427651,44.5,80646.77,0.0,-0.99992,0.0,0.0081]
[1778628429401,44.5,80646.7,0.0,-0.99992,0.0,0.0081]
[1778628430059,44.5,80646.55,0.0,-0.99992,0.0,0.0081]
[1778628430198,44.5,80646.55,0.0,-0.99992,0.0,0.0081]
[1778628430307,44.5,80646.55,0.0,-0.99992,0.0,0.0081]
[1778628435235,44.5,80646.74,0.0,-0.99992,0.0,0.0081]
[1778628435515,44.5,80646.74,0.0,-0.99992,0.0,0.0081]
[1778628439217,44.5,80647.19,0.0,-0.99992,0.0,0.00812]
[1778628439312,44.5,80647.19,0.0,-0.99992,0.0,0.00812]
[1778628439735,44.5,80647.36,0.0,-0.99992,0.0,0.00812]
[1778628440321,44.5,80647.36,0.0,-0.99992,0.0,0.00812]
[1778628440383,44.5,80647.36,0.0,-0.99992,0.0,0.00812]
[1778628440558,44.5,80647.36,0.0,-0.99992,0.0,0.00812]
[1778628442756,44.5,80645.76,0.0,-0.99992,0.0,0.00808]
[1778628446083,44.5,80645.64,0.0,-0.99992,0.0,0.00807]
[1778628446309,44.5,80645.64,0.0,-0.99992,0.0,0.00807]
[1778628446784,44.5,80645.7,0.0,-0.99992,0.0,0.00807]
[1778628447004,44.5,80645.7,0.0,-0.99992,0.0,0.00807]
[1778628447098,44.5,80645.7,0.0,-0.99992,0.0,0.00807]
[1778628447188,44.5,80645.7,0.0,-0.99992,0.0,0.00807]
[1778628447314,44.5,80645.7,0.0,-0.99992,0.0,0.00807]
[1778628447791,44.5,80646.56,0.0,-0.99992,0.0,0.0081]
[1778628452826,44.5,80646.99,0.0,-0.99992,0.0,0.00799]
[1778628454421,44.5,80646.64,0.0,-0.99992,0.0,0.00798]
[1778628455745,44.5,80646.64,0.0,-0.99992,0.0,0.00798]
[1778628458065,44.5,80647.03,0.0,-0.99992,0.0,0.00799]
[1778628458308,44.5,80647.03,0.0,-0.99992,0.0,0.00799]
[1778628458970,44.5,80647.03,0.0,-0.99992,0.0,0.00799]
[1778628458868,44.5,80647.62,0.0,-0.99992,0.0,0.00801]
[1778628459060,44.5,80647.62,0.0,-0.99992,0.0,0.00801]
[1778628459126,44.5,80647.62,0.0,-0.99992,0.0,0.00801]
[1778628459308,44.5,80647.62,0.0,-0.99992,0.0,0.00801]
[1778628460234,44.5,80647.56,0.0,-0.99992,0.0,0.008]
[1778628460527,44.5,80647.56,0.0,-0.99992,0.0,0.008]
[1778628465230,44.5,80647.73,0.0,-0.99992,0.0,0.00801]
[1778628465474,44.5,80647.73,0.0,-0.99992,0.0,0.00801]
[1778628466470,44.5,80647.86,0.0,-0.99992,0.0,0.00801]
[1778628467532,44.5,80648.54,0.0,-0.99992,0.0,0.00803]
[1778628467558,44.5,80648.54,0.0,-0.99992,0.0,0.00803]
[1778628467569,44.5,80648.54,0.0,-0.99992,0.0,0.00803]
[1778628467808,44.5,80648.54,0.0,-0.99992,0.0,0.00803]
[1778628467931,44.5,80649.32,0.0,-0.99992,0.0,0.00805]
[1778628468064,44.5,80649.32,0.0,-0.99992,0.0,0.00805]
[1778628468938,44.5,80649.34,0.0,-0.99992,0.0,0.00805]
[1778628470221,44.5,80649.4,0.0,-0.99992,0.0,0.00805]
[1778628470604,44.5,80649.4,0.0,-0.99992,0.0,0.00805]
[1778628474398,44.5,80649.41,0.0,-0.99992,0.0,0.00806]
[1778628478066,44.5,80649.4,0.0,-0.99992,0.0,0.00805]
[1778628478245,44.5,80649.4,0.0,-0.99992,0.0,0.00805]
[1778628478313,44.5,80649.4,0.0,-0.99992,0.0,0.00805]
[1778628480108,44.5,80649.4,0.0,-0.99992,0.0,0.00805]
[1778628480876,44.5,80649.4,0.0,-0.99992,0.0,0.00805]
[1778628484211,44.5,80649.11,0.0,-0.99992,0.0,0.00805]
[1778628484301,44.5,80649.11,0.0,-0.99992,0.0,0.00805]
[1778628484307,44.5,80649.11,0.0,-0.99992,0.0,0.00805]
[1778628484385,44.5,80650.3,0.0,-0.99992,0.0,0.00808]
[1778628485050,44.5,80652.47,0.0,-0.99992,0.0,0.00814]
[1778628487064,44.5,80653.67,0.0,-0.99992,0.0,0.00817]
[1778628489437,44.5,80653.4,0.0,-0.99992,0.0,0.00816]
[1778628490064,44.5,80654.01,0.0,-0.99992,0.0,0.00818]
[1778628491891,44.5,80654.11,0.0,-0.99992,0.0,0.00818]
[1778628492067,44.5,80654.12,0.0,-0.99992,0.0,0.00818]
[1778628494068,44.5,80654.56,0.0,-0.99992,0.0,0.0082]
[1778628494307,44.5,80654.56,0.0,-0.99992,0.0,0.0082]
[1778628494324,44.5,80654.56,0.0,-0.99992,0.0,0.0082]
[1778628497134,44.5,80655.65,0.0,-0.99992,0.0,0.00823]
[1778628498141,44.5,80656.75,0.0,-0.99992,0.0,0.00826]
[1778628499519,44.5,80656.75,0.0,-0.99992,0.0,0.00826]
[1778628501578,44.5,80657.54,0.0,-0.99992,0.0,0.00828]
[1778628501670,44.5,80657.54,0.0,-0.99992,0.0,0.00828]
[1778628501807,44.5,80657.54,0.0,-0.99992,0.0,0.00828]
[1778628502063,44.5,80656.97,0.0,-0.99992,0.0,0.00826]
[1778628502169,44.5,80657.22,0.0,-0.99992,0.0,0.00827]
[1778628504432,44.5,80656.59,0.0,-0.99992,0.0,0.00825]
[1778628508062,44.5,80656.36,0.0,-0.99992,0.0,0.00825]
[1778628508411,44.5,80656.36,0.0,-0.99992,0.0,0.00825]
[1778628508560,44.5,80656.36,0.0,-0.99992,0.0,0.00825]
[1778628511232,44.5,80657.0,0.0,-0.99992,0.0,0.00814]
[1778628514433,44.5,80657.06,0.0,-0.99992,0.0,0.00814]
[1778628518063,44.5,80657.13,0.0,-0.99992,0.0,0.00815]
[1778628518162,44.5,80657.13,0.0,-0.99992,0.0,0.00815]
[1778628518308,44.5,80657.13,0.0,-0.99992,0.0,0.00815]
[1778628518383,44.5,80657.62,0.0,-0.99992,0.0,0.00816]
[1778628524459,44.5,80657.16,0.0,-0.99992,0.0,0.00815]
[1778628526974,44.5,80657.09,0.0,-0.99992,0.0,0.00814]
[1778628534099,44.5,80657.15,0.0,-0.99992,0.0,0.00815]
[1778628534307,44.5,80657.15,0.0,-0.99992,0.0,0.00815]
[1778628539095,44.5,80657.11,0.0,-0.99992,0.0,0.00814]
[1778628544467,44.5,80657.09,0.0,-0.99992,0.0,0.00814]
[1778628545474,44.5,80653.71,0.0,-0.99992,0.0,0.00805]
[1778628547996,44.5,80653.02,0.0,-0.99992,0.0,0.00803]
[1778628548060,44.5,80653.02,0.0,-0.99992,0.0,0.00803]
[1778628548041,44.5,80648.97,0.0,-0.99992,0.0,0.00792]
[1778628548120,44.5,80648.97,0.0,-0.99992,0.0,0.00792]
[1778628548308,44.5,80648.97,0.0,-0.99992,0.0,0.00792]
[1778628548419,44.5,80648.97,0.0,-0.99992,0.0,0.00792]
[1778628549439,44.5,80649.02,0.0,-0.99992,0.0,0.00792]
[1778628549558,44.5,80649.02,0.0,-0.99992,0.0,0.00792]
[1778628549658,44.5,80649.0,0.0,-0.99992,0.0,0.00792]
[1778628552060,44.5,80649.41,0.0,-0.99992,0.0,0.00794]
[1778628552068,44.5,80653.16,0.0,-0.99992,0.0,0.00804]
[1778628552172,44.5,80653.16,0.0,-0.99992,0.0,0.00804]
[1778628553006,44.5,80653.16,0.0,-0.99992,0.0,0.00804]
[1778628553060,44.5,80653.16,0.0,-0.99992,0.0,0.00804]
[1778628554063,44.5,80654.49,0.0,-0.99992,0.0,0.00807]
[1778628553530,44.5,80655.06,0.0,-0.99992,0.0,0.00809]
[1778628554612,44.5,80655.06,0.0,-0.99992,0.0,0.00809]
[1778628558065,44.5,80654.94,0.0,-0.99992,0.0,0.00809]
[1778628557558,44.5,80651.76,0.0,-0.99992,0.0,0.008]
[1778628558237,44.5,80651.76,0.0,-0.99992,0.0,0.008]
[1778628559435,44.5,80650.99,0.0,-0.99992,0.0,0.00798]
[1778628560483,44.5,80649.99,0.0,-0.99992,0.0,0.00795]
[1778628560559,44.5,80649.99,0.0,-0.99992,0.0,0.00795]
[1778628560579,44.5,80649.63,0.0,-0.99992,0.0,0.00794]
[1778628562064,44.5,80649.63,0.0,-0.99992,0.0,0.00794]
[1778628562247,44.5,80649.16,0.0,-0.99992,0.0,0.00793]
[1778628562308,44.5,80649.16,0.0,-0.99992,0.0,0.00793]
[1778628562546,44.5,80649.16,0.0,-0.99992,0.0,0.00793]
[1778628564368,44.5,80648.62,0.0,-0.99992,0.0,0.00791]
[1778628566062,44.5,80648.66,0.0,-0.99992,0.0,0.00792]
[1778628566207,44.5,80648.66,0.0,-0.99992,0.0,0.00792]
[1778628566311,44.5,80648.66,0.0,-0.99992,0.0,0.00792]
[1778628566345,44.5,80648.66,0.0,-0.99992,0.0,0.00792]
[1778628570060,44.5,80648.29,0.0,-0.99992,0.0,0.00791]
[1778628572065,44.5,80647.45,0.0,-0.99992,0.0,0.00788]
[1778628571656,44.5,80648.17,0.0,-0.99992,0.0,0.00778]
[1778628572122,44.5,80648.17,0.0,-0.99992,0.0,0.00778]
[1778628572310,44.5,80648.17,0.0,-0.99992,0.0,0.00778]
[1778628572478,44.5,80648.17,0.0,-0.99992,0.0,0.00778]
[1778628572517,44.5,80648.17,0.0,-0.99992,0.0,0.00778]
[1778628572563,44.5,80648.17,0.0,-0.99992,0.0,0.00778]
[1778628572663,44.5,80647.45,0.0,-0.99992,0.0,0.00777]
[1778628575109,44.5,80648.14,0.0,-0.99992,0.0,0.00778]
[1778628575317,44.5,80648.14,0.0,-0.99992,0.0,0.00778]
[1778628576069,44.5,80648.14,0.0,-0.99992,0.0,0.00778]
[1778628576370,44.5,80648.47,0.0,-0.99992,0.0,0.00779]
[1778628577849,44.5,80647.77,0.0,-0.99992,0.0,0.00777]
[1778628578070,44.5,80647.77,0.0,-0.99992,0.0,0.00777]
[1778628578650,44.5,80647.81,0.0,-0.99992,0.0,0.00777]
[1778628579400,44.5,80647.21,0.0,-0.99992,0.0,0.00776]
[1778628580717,44.5,80647.21,0.0,-0.99992,0.0,0.00776]
[1778628583807,44.5,80646.19,0.0,-0.99992,0.0,0.00773]
[1778628584063,44.5,80646.19,0.0,-0.99992,0.0,0.00773]
[1778628583908,44.5,80645.02,0.0,-0.99992,0.0,0.0077]
[1778628584577,44.5,80645.02,0.0,-0.99992,0.0,0.0077]
[1778628585361,44.5,80644.61,0.0,-0.99992,0.0,0.00769]
[1778628585557,44.5,80644.61,0.0,-0.99992,0.0,0.00769]
[1778628585697,44.5,80644.61,0.0,-0.99992,0.0,0.00769]
[1778628588059,44.5,80644.55,0.0,-0.99992,0.0,0.00769]
[1778628587768,44.5,80642.7,0.0,-0.99992,0.0,0.00764]
[1778628588158,44.5,80642.7,0.0,-0.99992,0.0,0.00764]
[1778628590062,44.5,80643.11,0.0,-0.99992,0.0,0.00765]
[1778628590197,44.5,80643.54,0.0,-0.99992,0.0,0.00766]
[1778628590785,44.5,80643.54,0.0,-0.99992,0.0,0.00766]
[1778628590810,44.5,80643.54,0.0,-0.99992,0.0,0.00766]
[1778628590892,44.5,80643.27,0.0,-0.99992,0.0,0.00766]
[1778628594067,44.5,80644.4,0.0,-0.99992,0.0,0.00768]
[1778628593810,44.5,80646.18,0.0,-0.99992,0.0,0.00773]
[1778628594257,44.5,80646.18,0.0,-0.99992,0.0,0.00773]
[1778628594817,44.5,80648.73,0.0,-0.99992,0.0,0.0078]
[1778628596241,44.5,80648.5,0.0,-0.99992,0.0,0.00779]
[1778628596311,44.5,80648.5,0.0,-0.99992,0.0,0.00779]
[1778628596831,44.5,80648.65,0.0,-0.99992,0.0,0.0078]
[1778628598062,44.5,80648.65,0.0,-0.99992,0.0,0.0078]
[1778628598278,44.5,80648.68,0.0,-0.99992,0.0,0.0078]
[1778628599453,44.5,80648.71,0.0,-0.99992,0.0,0.0078]
[1778628600070,44.5,80648.71,0.0,-0.99992,0.0,0.0078]
[1778628600352,44.5,80648.68,0.0,-0.99992,0.0,0.0078]
[1778628600560,44.5,80648.68,0.0,-0.99992,0.0,0.0078]
[1778628600632,44.5,80648.68,0.0,-0.99992,0.0,0.0078]
[1778628604064,44.5,80648.52,0.0,-0.99992,0.0,0.00779]
[1778628605109,44.5,80648.5,0.0,-0.99992,0.0,0.00779]
[1778628608065,44.5,80647.67,0.0,-0.99992,0.0,0.00777]
[1778628608455,44.5,80647.38,0.0,-0.99992,0.0,0.00776]
[1778628612067,44.5,80647.01,0.0,-0.99992,0.0,0.00775]
[1778628612745,44.5,80646.22,0.0,-0.99992,0.0,0.00773]
[1778628614062,44.5,80646.74,0.0,-0.99992,0.0,0.00775]
[1778628616028,44.5,80646.45,0.0,-0.99992,0.0,0.00774]
[1778628616067,44.5,80646.45,0.0,-0.99992,0.0,0.00774]
[1778628616184,44.5,80646.26,0.0,-0.99992,0.0,0.00773]
[1778628616894,44.5,80646.26,0.0,-0.99992,0.0,0.00773]
[1778628617070,44.5,80646.26,0.0,-0.99992,0.0,0.00773]
[1778628617151,44.5,80646.52,0.0,-0.99992,0.0,0.00774]
[1778628620068,44.5,80646.58,0.0,-0.99992,0.0,0.00774]
[1778628620417,44.5,80646.62,0.0,-0.99992,0.0,0.00774]
[1778628624065,44.5,80646.0,0.0,-0.99992,0.0,0.00773]
[1778628624089,44.5,80644.47,0.0,-0.99992,0.0,0.00769]
[1778628625921,44.5,80644.18,0.0,-0.99992,0.0,0.00768]
[1778628626065,44.5,80644.18,0.0,-0.99992,0.0,0.00768]
[1778628626091,44.5,80644.62,0.0,-0.99992,0.0,0.00769]
[1778628627364,44.5,80644.1,0.0,-0.99992,0.0,0.00768]
[1778628628067,44.5,80644.1,0.0,-0.99992,0.0,0.00768]
[1778628628434,44.5,80644.1,0.0,-0.99992,0.0,0.00768]
[1778628631072,44.5,80643.1,0.0,-0.99993,0.0,0.00754]
[1778628632062,44.5,80643.1,0.0,-0.99993,0.0,0.00754]
[1778628632795,44.5,80643.04,0.0,-0.99993,0.0,0.00753]
[1778628634068,44.5,80643.55,0.0,-0.99993,0.0,0.00755]
[1778628634430,44.5,80643.08,0.0,-0.99993,0.0,0.00754]
[1778628638063,44.5,80643.14,0.0,-0.99993,0.0,0.00754]
[1778628638189,44.5,80643.14,0.0,-0.99993,0.0,0.00754]
[1778628639459,44.5,80643.61,0.0,-0.99993,0.0,0.00755]
[1778628640064,44.5,80643.61,0.0,-0.99993,0.0,0.00755]
[1778628641373,44.5,80642.93,0.0,-0.99993,0.0,0.00753]
[1778628641560,44.5,80642.93,0.0,-0.99993,0.0,0.00753]
[1778628641647,44.5,80642.93,0.0,-0.99993,0.0,0.00753]
[1778628641729,44.5,80642.93,0.0,-0.99993,0.0,0.00753]
[1778628641807,44.5,80642.93,0.0,-0.99993,0.0,0.00753]
[1778628642073,44.5,80642.93,0.0,-0.99993,0.0,0.00753]
[1778628642149,44.5,80642.96,0.0,-0.99993,0.0,0.00753]
[1778628644163,44.5,80644.52,0.0,-0.99993,0.0,0.00757]
[1778628645026,44.5,80644.52,0.0,-0.99993,0.0,0.00757]
[1778628645558,44.5,80644.52,0.0,-0.99993,0.0,0.00757]
[1778628649450,44.5,80643.85,0.0,-0.99993,0.0,0.00756]
[1778628650490,44.5,80644.06,0.0,-0.99993,0.0,0.00756]
[1778628650565,44.5,80644.06,0.0,-0.99993,0.0,0.00756]
[1778628650641,44.5,80643.46,0.0,-0.99993,0.0,0.00755]
[1778628651954,44.5,80643.46,0.0,-0.99993,0.0,0.00755]
[1778628652686,44.5,80643.38,0.0,-0.99993,0.0,0.00754]
[1778628652808,44.5,80643.38,0.0,-0.99993,0.0,0.00754]
[1778628652857,44.5,80643.38,0.0,-0.99993,0.0,0.00754]
[1778628653061,44.5,80643.38,0.0,-0.99993,0.0,0.00754]
[1778628653321,44.5,80643.23,0.0,-0.99993,0.0,0.00754]
[1778628655252,44.5,80642.58,0.0,-0.99993,0.0,0.00752]
[1778628655518,44.5,80642.58,0.0,-0.99993,0.0,0.00752]
[1778628656063,44.5,80642.58,0.0,-0.99993,0.0,0.00752]
[1778628656094,44.5,80642.58,0.0,-0.99993,0.0,0.00752]
[1778628659471,44.5,80643.06,0.0,-0.99993,0.0,0.00754]
[1778628660064,44.5,80643.06,0.0,-0.99993,0.0,0.00754]
[1778628660178,44.5,80643.06,0.0,-0.99993,0.0,0.00754]
[1778628660206,44.5,80644.01,0.0,-0.99993,0.0,0.00756]
[1778628660313,44.5,80644.01,0.0,-0.99993,0.0,0.00756]
[1778628660466,44.5,80644.01,0.0,-0.99993,0.0,0.00756]
[1778628660564,44.5,80644.12,0.0,-0.99993,0.0,0.00756]
[1778628662334,44.5,80647.49,0.0,-0.99992,0.0,0.00765]
[1778628664065,44.5,80647.49,0.0,-0.99992,0.0,0.00765]
[1778628664215,44.5,80647.96,0.0,-0.99992,0.0,0.00766]
[1778628665226,44.5,80647.92,0.0,-0.99992,0.0,0.00766]
[1778628665494,44.5,80647.92,0.0,-0.99992,0.0,0.00766]
[1778628668064,44.5,80648.23,0.0,-0.99992,0.0,0.00767]
[1778628668545,44.5,80648.23,0.0,-0.99992,0.0,0.00767]
[1778628669441,44.5,80648.16,0.0,-0.99992,0.0,0.00767]
[1778628670066,44.5,80648.16,0.0,-0.99992,0.0,0.00767]
[1778628671232,44.5,80648.05,0.0,-0.99992,0.0,0.00766]
[1778628671306,44.5,80648.05,0.0,-0.99992,0.0,0.00766]
[1778628671397,44.5,80645.84,0.0,-0.99992,0.0,0.00761]
[1778628673273,44.5,80644.77,0.0,-0.99993,0.0,0.00758]
[1778628673315,44.5,80644.77,0.0,-0.99993,0.0,0.00758]
[1778628673411,44.5,80643.81,0.0,-0.99993,0.0,0.00755]
[1778628675317,44.5,80643.81,0.0,-0.99993,0.0,0.00755]
[1778628676061,44.5,80643.81,0.0,-0.99993,0.0,0.00755]
[1778628676257,44.5,80643.81,0.0,-0.99993,0.0,0.00755]
[1778628678800,44.5,80644.28,0.0,-0.99993,0.0,0.00757]
[1778628678808,44.5,80644.28,0.0,-0.99993,0.0,0.00757]
[1778628678917,44.5,80644.28,0.0,-0.99993,0.0,0.00757]
[1778628679018,44.5,80647.07,0.0,-0.99992,0.0,0.00764]
[1778628679963,44.5,80647.07,0.0,-0.99992,0.0,0.00764]
[1778628680064,44.5,80647.07,0.0,-0.99992,0.0,0.00764]
[1778628680105,44.5,80650.39,0.0,-0.99992,0.0,0.00773]
[1778628682060,44.5,80650.39,0.0,-0.99992,0.0,0.00773]
[1778628682219,44.5,80650.39,0.0,-0.99992,0.0,0.00773]
[1778628684067,44.5,80650.47,0.0,-0.99992,0.0,0.00773]
[1778628684328,44.5,80649.69,0.0,-0.99992,0.0,0.00771]
[1778628686665,44.5,80649.38,0.0,-0.99992,0.0,0.0077]
[1778628686769,44.5,80649.38,0.0,-0.99992,0.0,0.0077]
[1778628686808,44.5,80649.38,0.0,-0.99992,0.0,0.0077]
[1778628687010,44.5,80649.38,0.0,-0.99992,0.0,0.0077]
[1778628687509,44.5,80644.07,0.0,-0.99993,0.0,0.00756]
[1778628688435,44.5,80644.07,0.0,-0.99993,0.0,0.00756]
[1778628688562,44.5,80644.07,0.0,-0.99993,0.0,0.00756]
[1778628688656,44.5,80642.35,0.0,-0.99993,0.0,0.00752]
[1778628689424,44.5,80642.35,0.0,-0.99993,0.0,0.00752]
[1778628690064,44.5,80642.35,0.0,-0.99993,0.0,0.00752]
[1778628691537,44.5,80642.52,0.0,-0.99993,0.0,0.00741]
[1778628692243,44.5,80642.52,0.0,-0.99993,0.0,0.00741]
[1778628694067,44.5,80642.72,0.0,-0.99993,0.0,0.00741]
[1778628694076,44.5,80645.82,0.0,-0.99993,0.0,0.00749]
[1778628694298,44.5,80645.82,0.0,-0.99993,0.0,0.00749]
[1778628695189,44.5,80645.82,0.0,-0.99993,0.0,0.00749]
[1778628695227,44.5,80645.82,0.0,-0.99993,0.0,0.00749]
[1778628695310,44.5,80646.44,0.0,-0.99993,0.0,0.00751]
[1778628695581,44.5,80646.44,0.0,-0.99993,0.0,0.00751]
[1778628695660,44.5,80645.63,0.0,-0.99993,0.0,0.00749]
[1778628699485,44.5,80646.38,0.0,-0.99993,0.0,0.00751]
[1778628700068,44.5,80646.38,0.0,-0.99993,0.0,0.00751]
[1778628700249,44.5,80645.86,0.0,-0.99993,0.0,0.00749]
[1778628700311,44.5,80645.86,0.0,-0.99993,0.0,0.00749]
[1778628703280,44.5,80646.34,0.0,-0.99993,0.0,0.00751]
[1778628703315,44.5,80646.34,0.0,-0.99993,0.0,0.00751]
[1778628703623,44.5,80645.81,0.0,-0.99993,0.0,0.00749]
[1778628704296,44.5,80645.81,0.0,-0.99993,0.0,0.00749]
[1778628706118,44.5,80645.83,0.0,-0.99993,0.0,0.00749]
[1778628706177,44.5,80645.83,0.0,-0.99993,0.0,0.00749]
[1778628706310,44.5,80645.9,0.0,-0.99993,0.0,0.00749]
[1778628709294,44.5,80646.35,0.0,-0.99993,0.0,0.00751]
[1778628710060,44.5,80646.35,0.0,-0.99993,0.0,0.00751]
[1778628716445,44.5,80646.33,0.0,-0.99993,0.0,0.0075]
[1778628716557,44.5,80646.33,0.0,-0.99993,0.0,0.0075]
[1778628718690,44.5,80645.17,0.0,-0.99993,0.0,0.00748]
[1778628718811,44.5,80645.17,0.0,-0.99993,0.0,0.00748]
[1778628718906,44.5,80644.1,0.0,-0.99993,0.0,0.00745]
[1778628719509,44.5,80644.1,0.0,-0.99993,0.0,0.00745]
[1778628720067,44.5,80644.1,0.0,-0.99993,0.0,0.00745]
[1778628722414,44.5,80644.54,0.0,-0.99993,0.0,0.00746]
[1778628722557,44.5,80644.54,0.0,-0.99993,0.0,0.00746]
[1778628725775,44.5,80642.81,0.0,-0.99993,0.0,0.00742]
[1778628728175,44.5,80642.13,0.0,-0.99993,0.0,0.0074]
[1778628728229,44.5,80642.07,0.0,-0.99993,0.0,0.0074]
[1778628728310,44.5,80642.07,0.0,-0.99993,0.0,0.0074]
[1778628728423,44.5,80642.07,0.0,-0.99993,0.0,0.0074]
[1778628728519,44.5,80642.07,0.0,-0.99993,0.0,0.0074]
[1778628728560,44.5,80642.07,0.0,-0.99993,0.0,0.0074]
[1778628729526,44.5,80641.89,0.0,-0.99993,0.0,0.00739]
[1778628732059,44.5,80641.53,0.0,-0.99993,0.0,0.00738]
[1778628732192,44.5,80641.53,0.0,-0.99993,0.0,0.00738]
[1778628732308,44.5,80641.54,0.0,-0.99993,0.0,0.00738]
[1778628734326,44.5,80641.54,0.0,-0.99993,0.0,0.00738]
[1778628734660,44.5,80641.54,0.0,-0.99993,0.0,0.00738]
[1778628738866,44.5,80640.22,0.0,-0.99993,0.0,0.00735]
[1778628739523,44.5,80640.22,0.0,-0.99993,0.0,0.00735]
[1778628741562,44.5,80639.95,0.0,-0.99993,0.0,0.00734]
[1778628741575,44.5,80639.95,0.0,-0.99993,0.0,0.00734]
[1778628741809,44.5,80639.95,0.0,-0.99993,0.0,0.00734]
[1778628743901,44.5,80632.12,0.0,-0.99993,0.0,0.00715]
[1778628745258,44.5,80632.12,0.0,-0.99993,0.0,0.00715]
[1778628744908,44.5,80624.59,0.0,-0.99993,0.0,0.00697]
[1778628745529,44.5,80624.59,0.0,-0.99993,0.0,0.00697]
[1778628746401,44.5,80625.19,0.0,-0.99993,0.0,0.00698]
[1778628746553,44.5,80625.19,0.0,-0.99993,0.0,0.00698]
[1778628746559,44.5,80625.19,0.0,-0.99993,0.0,0.00698]
[1778628746613,44.5,80625.19,0.0,-0.99993,0.0,0.00698]
[1778628746809,44.5,80625.19,0.0,-0.99993,0.0,0.00698]
[1778628746922,44.5,80625.4,0.0,-0.99993,0.0,0.00699]
[1778628747929,44.5,80620.04,0.0,-0.99993,0.0,0.00686]
[1778628748936,44.5,80616.8,0.0,-0.99993,0.0,0.00678]
[1778628750230,44.5,80616.8,0.0,-0.99993,0.0,0.00678]
[1778628750308,44.5,80616.58,0.0,-0.99993,0.0,0.00678]
[1778628750485,44.5,80616.58,0.0,-0.99993,0.0,0.00678]
[1778628750561,44.5,80616.58,0.0,-0.99993,0.0,0.00678]
[1778628750586,44.5,80616.58,0.0,-0.99993,0.0,0.00678]
[1778628751957,44.5,80617.38,0.0,-0.99993,0.0,0.00669]
[1778628752438,44.5,80617.38,0.0,-0.99993,0.0,0.00669]
[1778628752558,44.5,80617.38,0.0,-0.99993,0.0,0.00669]
[1778628752778,44.5,80617.38,0.0,-0.99993,0.0,0.00669]
[1778628752807,44.5,80617.38,0.0,-0.99993,0.0,0.00669]
[1778628754493,44.5,80617.58,0.0,-0.99993,0.0,0.0067]
[1778628756066,44.5,80618.08,0.0,-0.99993,0.0,0.00671]
[1778628756345,44.5,80617.9,0.0,-0.99993,0.0,0.0067]
[1778628756564,44.5,80617.9,0.0,-0.99993,0.0,0.0067]
[1778628763036,44.5,80611.02,0.0,-0.99994,0.0,0.00655]
[1778628764043,44.5,80609.46,0.0,-0.99994,0.0,0.00651]
[1778628766223,44.5,80610.25,0.0,-0.99994,0.0,0.00653]
[1778628766269,44.5,80609.96,0.0,-0.99994,0.0,0.00652]
[1778628766310,44.5,80609.96,0.0,-0.99994,0.0,0.00652]
[1778628766391,44.5,80609.96,0.0,-0.99994,0.0,0.00652]
[1778628766453,44.5,80609.96,0.0,-0.99994,0.0,0.00652]
[1778628766560,44.5,80609.96,0.0,-0.99994,0.0,0.00652]
[1778628769522,44.5,80609.21,0.0,-0.99994,0.0,0.00651]
[1778628769911,44.5,80609.21,0.0,-0.99994,0.0,0.00651]
[1778628774857,44.5,80608.8,0.0,-0.99994,0.0,0.0065]
[1778628774968,44.5,80608.8,0.0,-0.99994,0.0,0.0065]
[1778628774979,44.5,80608.8,0.0,-0.99994,0.0,0.0065]
[1778628775063,44.5,80608.8,0.0,-0.99994,0.0,0.0065]
[1778628775120,44.5,80608.84,0.0,-0.99994,0.0,0.0065]
[1778628779539,44.5,80608.42,0.0,-0.99994,0.0,0.00649]
[1778628780066,44.5,80608.42,0.0,-0.99994,0.0,0.00649]
[1778628780184,44.5,80608.42,0.0,-0.99994,0.0,0.00649]
[1778628780311,44.5,80608.42,0.0,-0.99994,0.0,0.00649]
[1778628781162,44.5,80610.95,0.0,-0.99994,0.0,0.00655]
[1778628781641,44.5,80610.95,0.0,-0.99994,0.0,0.00655]
[1778628781808,44.5,80610.95,0.0,-0.99994,0.0,0.00655]
[1778628782169,44.5,80612.27,0.0,-0.99994,0.0,0.00658]
[1778628787204,44.5,80612.29,0.0,-0.99994,0.0,0.00658]
[1778628789526,44.5,80612.25,0.0,-0.99994,0.0,0.00658]
[1778628790068,44.5,80612.25,0.0,-0.99994,0.0,0.00658]
[1778628790336,44.5,80612.22,0.0,-0.99994,0.0,0.00657]
[1778628790559,44.5,80612.22,0.0,-0.99994,0.0,0.00657]
[1778628792239,44.5,80610.72,0.0,-0.99994,0.0,0.00654]
[1778628794253,44.5,80606.12,0.0,-0.99994,0.0,0.00644]
[1778628795172,44.5,80606.12,0.0,-0.99994,0.0,0.00644]
[1778628795213,44.5,80606.12,0.0,-0.99994,0.0,0.00644]
[1778628795309,44.5,80606.12,0.0,-0.99994,0.0,0.00644]
[1778628795260,44.5,80602.66,0.0,-0.99994,0.0,0.00636]
[1778628795358,44.5,80602.66,0.0,-0.99994,0.0,0.00636]
[1778628795569,44.5,80602.66,0.0,-0.99994,0.0,0.00636]
[1778628795810,44.5,80602.66,0.0,-0.99994,0.0,0.00636]
[1778628801302,44.5,80601.98,0.0,-0.99994,0.0,0.00635]
[1778628805240,44.5,80601.69,0.0,-0.99994,0.0,0.00634]
[1778628805552,44.5,80602.12,0.0,-0.99994,0.0,0.00635]
[1778628810125,44.5,80601.81,0.0,-0.99994,0.0,0.00634]
[1778628810503,44.5,80601.81,0.0,-0.99994,0.0,0.00634]
[1778628811373,44.5,80602.68,0.0,-0.99994,0.0,0.00626]
[1778628812604,44.5,80602.68,0.0,-0.99994,0.0,0.00626]
[1778628812714,44.5,80602.68,0.0,-0.99994,0.0,0.00626]
[1778628812723,44.5,80602.68,0.0,-0.99994,0.0,0.00626]
[1778628812812,44.5,80602.68,0.0,-0.99994,0.0,0.00626]
[1778628812815,44.5,80602.77,0.0,-0.99994,0.0,0.00627]
[1778628815248,44.5,80602.71,0.0,-0.99994,0.0,0.00626]
[1778628815541,44.5,80602.76,0.0,-0.99994,0.0,0.00626]
[1778628819545,44.5,80602.56,0.0,-0.99994,0.0,0.00626]
[1778628820069,44.5,80602.56,0.0,-0.99994,0.0,0.00626]
[1778628820365,44.5,80602.46,0.0,-0.99994,0.0,0.00626]
[1778628820565,44.5,80602.46,0.0,-0.99994,0.0,0.00626]
[1778628822398,44.5,80602.06,0.0,-0.99994,0.0,0.00625]
[1778628822560,44.5,80602.06,0.0,-0.99994,0.0,0.00625]
[1778628822612,44.5,80601.71,0.0,-0.99994,0.0,0.00624]
[1778628825229,44.5,80602.15,0.0,-0.99994,0.0,0.00625]
[1778628825598,44.5,80602.1,0.0,-0.99994,0.0,0.00625]
[1778628829498,44.5,80599.15,0.0,-0.99994,0.0,0.00619]
[1778628830895,44.5,80599.15,0.0,-0.99994,0.0,0.00619]
[1778628830951,44.5,80599.15,0.0,-0.99994,0.0,0.00619]
[1778628831060,44.5,80599.15,0.0,-0.99994,0.0,0.00619]
[1778628831148,44.5,80596.1,0.0,-0.99994,0.0,0.00612]
[1778628831512,44.5,80594.68,0.0,-0.99994,0.0,0.00609]
[1778628837210,44.5,80594.34,0.0,-0.99994,0.0,0.00608]
[1778628839445,44.5,80593.38,0.0,-0.99994,0.0,0.00606]
[1778628839559,44.5,80593.38,0.0,-0.99994,0.0,0.00606]
[1778628839628,44.5,80593.38,0.0,-0.99994,0.0,0.00606]
[1778628839636,44.5,80593.38,0.0,-0.99994,0.0,0.00606]
[1778628839809,44.5,80593.38,0.0,-0.99994,0.0,0.00606]
[1778628839909,44.5,80593.38,0.0,-0.99994,0.0,0.00606]
[1778628840576,44.5,80590.41,0.0,-0.99994,0.0,0.006]
[1778628844268,44.5,80586.98,0.0,-0.99994,0.0,0.00593]
[1778628844614,44.5,80581.42,0.0,-0.99994,0.0,0.00582]
[1778628845683,44.5,80581.42,0.0,-0.99994,0.0,0.00582]
[1778628845812,44.5,80581.42,0.0,-0.99994,0.0,0.00582]
[1778628845836,44.5,80581.42,0.0,-0.99994,0.0,0.00582]
[1778628845989,44.5,80581.42,0.0,-0.99994,0.0,0.00582]
[1778628846061,44.5,80581.42,0.0,-0.99994,0.0,0.00582]
[1778628846107,44.5,80581.42,0.0,-0.99994,0.0,0.00582]
[1778628846152,44.5,80579.24,0.0,-0.99994,0.0,0.00577]
[1778628848062,44.5,80578.2,0.0,-0.99994,0.0,0.00575]
[1778628848315,44.5,80578.2,0.0,-0.99994,0.0,0.00575]
[1778628848337,44.5,80579.95,0.0,-0.99994,0.0,0.00579]
[1778628850832,44.5,80581.0,0.0,-0.99994,0.0,0.00581]
[1778628851058,44.5,80581.0,0.0,-0.99994,0.0,0.00581]
[1778628851152,44.5,80580.25,0.0,-0.99994,0.0,0.00579]
[1778628852069,44.5,80580.25,0.0,-0.99994,0.0,0.00579]
[1778628852228,44.5,80580.25,0.0,-0.99994,0.0,0.00579]
[1778628855302,44.5,80579.6,0.0,-0.99994,0.0,0.00578]
[1778628855308,44.5,80579.6,0.0,-0.99994,0.0,0.00578]
[1778628855426,44.5,80579.95,0.0,-0.99994,0.0,0.00579]
[1778628855689,44.5,80578.75,0.0,-0.99994,0.0,0.00576]
[1778628858059,44.5,80578.54,0.0,-0.99994,0.0,0.00576]
[1778628858377,44.5,80578.54,0.0,-0.99994,0.0,0.00576]
[1778628859546,44.5,80578.07,0.0,-0.99994,0.0,0.00575]
[1778628860064,44.5,80578.07,0.0,-0.99994,0.0,0.00575]
[1778628860724,44.5,80576.45,0.0,-0.99994,0.0,0.00572]
[1778628863914,44.5,80577.11,0.0,-0.99994,0.0,0.00573]
[1778628864069,44.5,80577.11,0.0,-0.99994,0.0,0.00573]
[1778628864094,44.5,80573.25,0.0,-0.99994,0.0,0.00565]
[1778628865262,44.5,80573.25,0.0,-0.99994,0.0,0.00565]
[1778628865345,44.5,80569.58,0.0,-0.99995,0.0,0.00558]
[1778628866109,44.5,80569.58,0.0,-0.99995,0.0,0.00558]
[1778628866162,44.5,80569.58,0.0,-0.99995,0.0,0.00558]
[1778628866175,44.5,80569.58,0.0,-0.99995,0.0,0.00558]
[1778628866311,44.5,80569.58,0.0,-0.99995,0.0,0.00558]
[1778628866364,44.5,80568.81,0.0,-0.99995,0.0,0.00557]
[1778628867773,44.5,80566.66,0.0,-0.99995,0.0,0.00553]
[1778628871801,44.5,80566.26,0.0,-0.99995,0.0,0.00543]
[1778628876836,44.5,80566.14,0.0,-0.99995,0.0,0.00543]
[1778628881871,44.5,80563.93,0.0,-0.99995,0.0,0.00539]
[1778628882483,44.5,80563.93,0.0,-0.99995,0.0,0.00539]
[1778628882558,44.5,80563.93,0.0,-0.99995,0.0,0.00539]
[1778628882572,44.5,80563.93,0.0,-0.99995,0.0,0.00539]
[1778628882643,44.5,80563.93,0.0,-0.99995,0.0,0.00539]
[1778628882807,44.5,80563.93,0.0,-0.99995,0.0,0.00539]
[1778628882879,44.5,80560.43,0.0,-0.99995,0.0,0.00532]
[1778628883885,44.5,80559.04,0.0,-0.99995,0.0,0.0053]
[1778628885899,44.5,80556.74,0.0,-0.99995,0.0,0.00525]
[1778628887913,44.5,80551.68,0.0,-0.99995,0.0,0.00516]
[1778628888920,44.5,80547.84,0.0,-0.99995,0.0,0.00509]
[1778628889915,44.5,80547.84,0.0,-0.99995,0.0,0.00509]
[1778628890038,44.5,80547.84,0.0,-0.99995,0.0,0.00509]
[1778628890063,44.5,80547.84,0.0,-0.99995,0.0,0.00509]
[1778628890166,44.5,80547.84,0.0,-0.99995,0.0,0.00509]
[1778628890310,44.5,80547.84,0.0,-0.99995,0.0,0.00509]
[1778628890378,44.5,80547.57,0.0,-0.99995,0.0,0.00509]
[1778628894962,44.5,80546.26,0.0,-0.99995,0.0,0.00506]
[1778628896276,44.5,80546.26,0.0,-0.99995,0.0,0.00506]
[1778628896309,44.5,80546.26,0.0,-0.99995,0.0,0.00506]
[1778628896328,44.5,80546.26,0.0,-0.99995,0.0,0.00506]
[1778628896338,44.5,80546.26,0.0,-0.99995,0.0,0.00506]
[1778628896410,44.5,80545.71,0.0,-0.99995,0.0,0.00505]
[1778628896558,44.5,80545.71,0.0,-0.99995,0.0,0.00505]
[1778628896691,44.5,80545.71,0.0,-0.99995,0.0,0.00505]
[1778628899601,44.5,80545.11,0.0,-0.99995,0.0,0.00504]
[1778628900065,44.5,80545.11,0.0,-0.99995,0.0,0.00504]
[1778628900195,44.5,80545.11,0.0,-0.99995,0.0,0.00504]
[1778628900314,44.5,80545.11,0.0,-0.99995,0.0,0.00504]
[1778628900440,44.5,80544.58,0.0,-0.99995,0.0,0.00503]
[1778628903400,44.5,80545.49,0.0,-0.99995,0.0,0.00505]
[1778628903411,44.5,80545.14,0.0,-0.99995,0.0,0.00504]
[1778628903558,44.5,80545.14,0.0,-0.99995,0.0,0.00504]
[1778628904061,44.5,80545.14,0.0,-0.99995,0.0,0.00504]
[1778628904216,44.5,80545.14,0.0,-0.99995,0.0,0.00504]
[1778628904269,44.5,80549.19,0.0,-0.99995,0.0,0.00512]
[1778628906061,44.5,80549.74,0.0,-0.99995,0.0,0.00513]
[1778628906243,44.5,80549.74,0.0,-0.99995,0.0,0.00513]
[1778628910069,44.5,80550.36,0.0,-0.99995,0.0,0.00514]
[1778628910442,44.5,80550.36,0.0,-0.99995,0.0,0.00514]
[1778628912081,44.5,80552.76,0.0,-0.99995,0.0,0.00518]
[1778628913467,44.5,80553.84,0.0,-0.99995,0.0,0.0052]
[1778628913560,44.5,80553.84,0.0,-0.99995,0.0,0.0052]
[1778628914018,44.5,80553.84,0.0,-0.99995,0.0,0.0052]
[1778628914061,44.5,80553.84,0.0,-0.99995,0.0,0.0052]
[1778628914071,44.5,80553.84,0.0,-0.99995,0.0,0.0052]
[1778628914095,44.5,80553.22,0.0,-0.99995,0.0,0.00519]
[1778628914519,44.5,80553.22,0.0,-0.99995,0.0,0.00519]
[1778628918723,44.5,80552.53,0.0,-0.99995,0.0,0.00518]
[1778628920063,44.5,80551.98,0.0,-0.99995,0.0,0.00517]
[1778628920355,44.5,80551.98,0.0,-0.99995,0.0,0.00517]
[1778628922066,44.5,80551.9,0.0,-0.99995,0.0,0.00516]
[1778628922234,44.5,80551.9,0.0,-0.99995,0.0,0.00516]
[1778628924166,44.5,80550.06,0.0,-0.99995,0.0,0.00513]
[1778628925086,44.5,80550.06,0.0,-0.99995,0.0,0.00513]
[1778628925309,44.5,80550.06,0.0,-0.99995,0.0,0.00513]
[1778628925406,44.5,80550.06,0.0,-0.99995,0.0,0.00513]
[1778628926082,44.5,80550.06,0.0,-0.99995,0.0,0.00513]
[1778628926323,44.5,80550.06,0.0,-0.99995,0.0,0.00513]
[1778628929541,44.5,80549.64,0.0,-0.99995,0.0,0.00512]
[1778628930063,44.5,80549.64,0.0,-0.99995,0.0,0.00512]
[1778628930196,44.5,80549.64,0.0,-0.99995,0.0,0.00512]
[1778628930309,44.5,80549.64,0.0,-0.99995,0.0,0.00512]
[1778628930450,44.5,80549.64,0.0,-0.99995,0.0,0.00512]
[1778628932222,44.5,80549.21,0.0,-0.99995,0.0,0.00503]
[1778628932981,44.5,80549.21,0.0,-0.99995,0.0,0.00503]
[1778628933060,44.5,80549.21,0.0,-0.99995,0.0,0.00503]
[1778628933229,44.5,80548.74,0.0,-0.99995,0.0,0.00503]
[1778628934058,44.5,80548.74,0.0,-0.99995,0.0,0.00503]
[1778628934248,44.5,80548.74,0.0,-0.99995,0.0,0.00503]
[1778628935250,44.5,80548.56,0.0,-0.99995,0.0,0.00502]
[1778628935535,44.5,80548.82,0.0,-0.99995,0.0,0.00503]
[1778628935563,44.5,80548.82,0.0,-0.99995,0.0,0.00503]
[1778628935685,44.5,80548.82,0.0,-0.99995,0.0,0.00503]
[1778628938065,44.5,80547.51,0.0,-0.99995,0.0,0.005]
[1778628938432,44.5,80547.51,0.0,-0.99995,0.0,0.005]
[1778628938454,44.5,80545.51,0.0,-0.99995,0.0,0.00497]
[1778628939072,44.5,80545.51,0.0,-0.99995,0.0,0.00497]
[1778628939309,44.5,80545.51,0.0,-0.99995,0.0,0.00497]
[1778628939410,44.5,80543.76,0.0,-0.99995,0.0,0.00494]
[1778628940266,44.5,80543.76,0.0,-0.99995,0.0,0.00494]
[1778628940278,44.5,80542.58,0.0,-0.99995,0.0,0.00492]
[1778628940544,44.5,80542.58,0.0,-0.99995,0.0,0.00492]
[1778628944560,44.5,80542.13,0.0,-0.99995,0.0,0.00491]
[1778628945082,44.5,80542.13,0.0,-0.99995,0.0,0.00491]
[1778628945223,44.5,80542.13,0.0,-0.99995,0.0,0.00491]
[1778628945313,44.5,80542.13,0.0,-0.99995,0.0,0.00491]
[1778628945432,44.5,80542.13,0.0,-0.99995,0.0,0.00491]
[1778628948063,44.5,80541.59,0.0,-0.99995,0.0,0.0049]
[1778628948191,44.5,80541.59,0.0,-0.99995,0.0,0.0049]
[1778628948334,44.5,80533.0,0.0,-0.99995,0.0,0.00475]
[1778628949341,44.5,80528.4,0.0,-0.99995,0.0,0.00468]
[1778628950064,44.5,80528.4,0.0,-0.99995,0.0,0.00468]
[1778628950365,44.5,80528.4,0.0,-0.99995,0.0,0.00468]
[1778628950418,44.5,80528.4,0.0,-0.99995,0.0,0.00468]
[1778628950461,44.5,80526.41,0.0,-0.99996,0.0,0.00464]
[1778628950558,44.5,80526.41,0.0,-0.99996,0.0,0.00464]
[1778628951355,44.5,80526.3,0.0,-0.99996,0.0,0.00464]
[1778628952061,44.5,80526.3,0.0,-0.99996,0.0,0.00464]
[1778628952165,44.5,80526.3,0.0,-0.99996,0.0,0.00464]
[1778628954083,44.5,80526.35,0.0,-0.99996,0.0,0.00464]
[1778628954209,44.5,80526.35,0.0,-0.99996,0.0,0.00464]
[1778628954378,44.5,80527.52,0.0,-0.99995,0.0,0.00466]
[1778628955384,44.5,80531.1,0.0,-0.99995,0.0,0.00472]
[1778628956391,44.5,80532.71,0.0,-0.99995,0.0,0.00475]
[1778628957133,44.5,80532.71,0.0,-0.99995,0.0,0.00475]
[1778628957310,44.5,80532.71,0.0,-0.99995,0.0,0.00475]
[1778628957398,44.5,80533.16,0.0,-0.99995,0.0,0.00476]
[1778628958064,44.5,80533.16,0.0,-0.99995,0.0,0.00476]
[1778628958139,44.5,80533.16,0.0,-0.99995,0.0,0.00476]
[1778628962065,44.5,80531.95,0.0,-0.99995,0.0,0.00474]
[1778628962275,44.5,80531.95,0.0,-0.99995,0.0,0.00474]
[1778628962494,44.5,80531.95,0.0,-0.99995,0.0,0.00474]
[1778628962435,44.5,80537.32,0.0,-0.99995,0.0,0.00483]
[1778628962557,44.5,80537.32,0.0,-0.99995,0.0,0.00483]
[1778628963442,44.5,80541.4,0.0,-0.99995,0.0,0.0049]
[1778628963695,44.5,80541.4,0.0,-0.99995,0.0,0.0049]
[1778628963699,44.5,80541.4,0.0,-0.99995,0.0,0.0049]
[1778628963807,44.5,80541.4,0.0,-0.99995,0.0,0.0049]
[1778628963972,44.5,80541.4,0.0,-0.99995,0.0,0.0049]
[1778628966057,44.5,80540.74,0.0,-0.99995,0.0,0.00489]
[1778628966230,44.5,80540.74,0.0,-0.99995,0.0,0.00489]
[1778628968482,44.5,80537.06,0.0,-0.99995,0.0,0.00482]
[1778628969063,44.5,80537.06,0.0,-0.99995,0.0,0.00482]
[1778628969309,44.5,80537.06,0.0,-0.99995,0.0,0.00482]
[1778628969486,44.5,80534.44,0.0,-0.99995,0.0,0.00478]
[1778628969853,44.5,80534.44,0.0,-0.99995,0.0,0.00478]
[1778628969997,44.5,80534.44,0.0,-0.99995,0.0,0.00478]
[1778628970060,44.5,80534.44,0.0,-0.99995,0.0,0.00478]
[1778628970117,44.5,80534.44,0.0,-0.99995,0.0,0.00478]
[1778628970493,44.5,80533.29,0.0,-0.99995,0.0,0.00476]
[1778628972060,44.5,80532.65,0.0,-0.99995,0.0,0.00475]
[1778628972199,44.5,80532.65,0.0,-0.99995,0.0,0.00475]
[1778628974060,44.5,80531.94,0.0,-0.99995,0.0,0.00474]
[1778628974144,44.5,80530.74,0.0,-0.99995,0.0,0.00472]
[1778628978359,44.5,80530.12,0.0,-0.99995,0.0,0.00471]
[1778628978439,44.5,80530.12,0.0,-0.99995,0.0,0.00471]
[1778628978558,44.5,80530.12,0.0,-0.99995,0.0,0.00471]
[1778628979560,44.5,80530.01,0.0,-0.99995,0.0,0.0047]
[1778628982581,44.5,80530.83,0.0,-0.99995,0.0,0.00472]
[1778628985239,44.5,80530.83,0.0,-0.99995,0.0,0.00472]
[1778628985520,44.5,80530.83,0.0,-0.99995,0.0,0.00472]
[1778628988062,44.5,80530.54,0.0,-0.99995,0.0,0.00471]
[1778628988198,44.5,80530.54,0.0,-0.99995,0.0,0.00471]
[1778628990146,44.5,80529.96,0.0,-0.99995,0.0,0.0047]
[1778628990398,44.5,80529.96,0.0,-0.99995,0.0,0.0047]
[1778628991164,44.5,80529.96,0.0,-0.99995,0.0,0.0047]
[1778628991315,44.5,80529.96,0.0,-0.99995,0.0,0.0047]
[1778628991322,44.5,80529.67,0.0,-0.99996,0.0,0.00462]
[1778628992061,44.5,80529.67,0.0,-0.99996,0.0,0.00462]
[1778628992161,44.5,80522.47,0.0,-0.99996,0.0,0.00451]
[1778628992651,44.5,80517.77,0.0,-0.99996,0.0,0.00443]
[1778628993659,44.5,80515.94,0.0,-0.99996,0.0,0.0044]
[1778628994665,44.5,80517.84,0.0,-0.99996,0.0,0.00443]
[1778628995672,44.5,80517.02,0.0,-0.99996,0.0,0.00442]
[1778628996679,44.5,80516.19,0.0,-0.99996,0.0,0.00441]
[1778628997686,44.5,80514.67,0.0,-0.99996,0.0,0.00438]
[1778629002721,44.5,80514.94,0.0,-0.99996,0.0,0.00439]
[1778629005742,44.5,80512.66,0.0,-0.99996,0.0,0.00435]
[1778629006749,44.5,80511.36,0.0,-0.99996,0.0,0.00433]
[1778629008066,44.5,80511.36,0.0,-0.99996,0.0,0.00433]
[1778629008141,44.5,80508.67,0.0,-0.99996,0.0,0.00429]
[1778629010338,44.5,80509.02,0.0,-0.99996,0.0,0.0043]
[1778629013560,44.5,80508.31,0.0,-0.99996,0.0,0.00428]
[1778629013800,44.5,80503.3,0.0,-0.99996,0.0,0.00421]
[1778629015320,44.5,80503.3,0.0,-0.99996,0.0,0.00421]
[1778629015365,44.5,80500.72,0.0,-0.99996,0.0,0.00417]
[1778629015689,44.5,80500.72,0.0,-0.99996,0.0,0.00417]
[1778629016285,44.5,80500.72,0.0,-0.99996,0.0,0.00417]
[1778629016308,44.5,80500.72,0.0,-0.99996,0.0,0.00417]
[1778629016358,44.5,80499.71,0.0,-0.99996,0.0,0.00416]
[1778629019841,44.5,80496.91,0.0,-0.99996,0.0,0.00411]
[1778629021855,44.5,80498.51,0.0,-0.99996,0.0,0.00414]
[1778629026890,44.5,80498.02,0.0,-0.99996,0.0,0.00413]
[1778629029453,44.5,80503.41,0.0,-0.99996,0.0,0.00421]
[1778629030083,44.5,80509.12,0.0,-0.99996,0.0,0.0043]
[1778629032059,44.5,80509.28,0.0,-0.99996,0.0,0.0043]
[1778629032932,44.5,80505.61,0.0,-0.99996,0.0,0.00424]
[1778629034023,44.5,80505.61,0.0,-0.99996,0.0,0.00424]
[1778629034066,44.5,80505.61,0.0,-0.99996,0.0,0.00424]
[1778629034574,44.5,80505.61,0.0,-0.99996,0.0,0.00424]
[1778629034607,44.5,80505.34,0.0,-0.99996,0.0,0.00424]
[1778629036073,44.5,80505.38,0.0,-0.99996,0.0,0.00424]
[1778629036211,44.5,80505.38,0.0,-0.99996,0.0,0.00424]
[1778629036313,44.5,80505.38,0.0,-0.99996,0.0,0.00424]
[1778629037967,44.5,80503.75,0.0,-0.99996,0.0,0.00422]
[1778629038974,44.5,80501.83,0.0,-0.99996,0.0,0.00419]
[1778629039752,44.5,80501.83,0.0,-0.99996,0.0,0.00419]
[1778629039807,44.5,80501.83,0.0,-0.99996,0.0,0.00419]
[1778629039981,44.5,80499.81,0.0,-0.99996,0.0,0.00416]
[1778629045252,44.5,80499.34,0.0,-0.99996,0.0,0.00415]
[1778629045558,44.5,80499.34,0.0,-0.99996,0.0,0.00415]
[1778629050116,44.5,80499.08,0.0,-0.99996,0.0,0.00415]
[1778629050354,44.5,80499.08,0.0,-0.99996,0.0,0.00415]
[1778629051062,44.5,80499.18,0.0,-0.99996,0.0,0.00408]
[1778629052612,44.5,80499.18,0.0,-0.99996,0.0,0.00408]
[1778629052756,44.5,80499.21,0.0,-0.99996,0.0,0.00408]
[1778629052809,44.5,80499.21,0.0,-0.99996,0.0,0.00408]
[1778629058111,44.5,80497.91,0.0,-0.99996,0.0,0.00406]
[1778629063146,44.5,80497.91,0.0,-0.99996,0.0,0.00406]
[1778629065229,44.5,80497.84,0.0,-0.99996,0.0,0.00406]
[1778629065631,44.5,80497.84,0.0,-0.99996,0.0,0.00406]
[1778629065825,44.5,80497.49,0.0,-0.99996,0.0,0.00405]
[1778629065979,44.5,80497.49,0.0,-0.99996,0.0,0.00405]
[1778629065981,44.5,80497.49,0.0,-0.99996,0.0,0.00405]
[1778629066063,44.5,80497.49,0.0,-0.99996,0.0,0.00405]
[1778629066143,44.5,80497.49,0.0,-0.99996,0.0,0.00405]
[1778629070195,44.5,80495.78,0.0,-0.99996,0.0,0.00403]
[1778629071202,44.5,80491.37,0.0,-0.99996,0.0,0.00397]
[1778629072821,44.5,80491.33,0.0,-0.99996,0.0,0.00397]
[1778629072881,44.5,80491.33,0.0,-0.99996,0.0,0.00397]
[1778629073060,44.5,80491.33,0.0,-0.99996,0.0,0.00397]
[1778629073066,44.5,80491.33,0.0,-0.99996,0.0,0.00397]
[1778629073308,44.5,80491.33,0.0,-0.99996,0.0,0.00397]
[1778629073347,44.5,80491.16,0.0,-0.99996,0.0,0.00396]
[1778629074223,44.5,80492.98,0.0,-0.99996,0.0,0.00399]
[1778629075230,44.5,80504.93,0.0,-0.99996,0.0,0.00416]
[1778629076237,44.5,80512.29,0.0,-0.99996,0.0,0.00427]
[1778629077737,44.5,80511.94,0.0,-0.99996,0.0,0.00427]
[1778629077808,44.5,80511.94,0.0,-0.99996,0.0,0.00427]
[1778629077846,44.5,80511.94,0.0,-0.99996,0.0,0.00427]
[1778629078059,44.5,80511.94,0.0,-0.99996,0.0,0.00427]
[1778629079682,44.5,80510.4,0.0,-0.99996,0.0,0.00425]
[1778629080068,44.5,80510.4,0.0,-0.99996,0.0,0.00425]
[1778629080245,44.5,80510.4,0.0,-0.99996,0.0,0.00425]
[1778629080310,44.5,80510.4,0.0,-0.99996,0.0,0.00425]
[1778629085250,44.5,80510.7,0.0,-0.99996,0.0,0.00425]
[1778629085515,44.5,80510.7,0.0,-0.99996,0.0,0.00425]
[1778629086307,44.5,80506.92,0.0,-0.99996,0.0,0.00419]
[1778629087191,44.5,80506.92,0.0,-0.99996,0.0,0.00419]
[1778629087307,44.5,80506.92,0.0,-0.99996,0.0,0.00419]
[1778629087314,44.5,80503.91,0.0,-0.99996,0.0,0.00415]
[1778629087950,44.5,80503.91,0.0,-0.99996,0.0,0.00415]
[1778629089328,44.5,80498.73,0.0,-0.99996,0.0,0.00407]
[1778629090335,44.5,80495.8,0.0,-0.99996,0.0,0.00403]
[1778629091342,44.5,80493.97,0.0,-0.99996,0.0,0.004]
[1778629092117,44.5,80493.97,0.0,-0.99996,0.0,0.004]
[1778629092127,44.5,80493.97,0.0,-0.99996,0.0,0.004]
[1778629092309,44.5,80493.97,0.0,-0.99996,0.0,0.004]
[1778629093047,44.5,80493.31,0.0,-0.99996,0.0,0.00399]
[1778629093060,44.5,80493.31,0.0,-0.99996,0.0,0.00399]
[1778629093356,44.5,80493.36,0.0,-0.99996,0.0,0.004]
[1778629094376,44.5,80493.36,0.0,-0.99996,0.0,0.004]
[1778629094437,44.5,80485.61,0.0,-0.99996,0.0,0.00389]
[1778629095370,44.5,80478.66,0.0,-0.99996,0.0,0.00379]
[1778629097141,44.5,80478.02,0.0,-0.99996,0.0,0.00378]
[1778629097260,44.5,80478.02,0.0,-0.99996,0.0,0.00378]
[1778629097818,44.5,80478.38,0.0,-0.99996,0.0,0.00379]
[1778629099398,44.5,80485.98,0.0,-0.99996,0.0,0.00389]
[1778629100640,44.5,80490.12,0.0,-0.99996,0.0,0.00395]
[1778629101074,44.5,80490.12,0.0,-0.99996,0.0,0.00395]
[1778629101210,44.5,80490.12,0.0,-0.99996,0.0,0.00395]
[1778629101308,44.5,80490.12,0.0,-0.99996,0.0,0.00395]
[1778629102419,44.5,80487.68,0.0,-0.99996,0.0,0.00391]
[1778629103426,44.5,80485.03,0.0,-0.99996,0.0,0.00388]
[1778629104433,44.5,80483.32,0.0,-0.99996,0.0,0.00385]
[1778629105226,44.5,80483.32,0.0,-0.99996,0.0,0.00385]
[1778629105537,44.5,80483.32,0.0,-0.99996,0.0,0.00385]
[1778629106290,44.5,80482.9,0.0,-0.99996,0.0,0.00385]
[1778629106311,44.5,80482.9,0.0,-0.99996,0.0,0.00385]
[1778629106447,44.5,80482.68,0.0,-0.99996,0.0,0.00384]
[1778629108954,44.5,80482.14,0.0,-0.99996,0.0,0.00384]
[1778629109060,44.5,80482.14,0.0,-0.99996,0.0,0.00384]
[1778629109308,44.5,80482.14,0.0,-0.99996,0.0,0.00384]
[1778629110144,44.5,80482.59,0.0,-0.99996,0.0,0.00384]
[1778629110390,44.5,80482.59,0.0,-0.99996,0.0,0.00384]
[1778629111482,44.5,80481.49,0.0,-0.99996,0.0,0.00376]
[1778629112489,44.5,80484.1,0.0,-0.99996,0.0,0.0038]
[1778629113420,44.5,80484.1,0.0,-0.99996,0.0,0.0038]
[1778629113521,44.5,80484.1,0.0,-0.99996,0.0,0.0038]
[1778629113557,44.5,80484.1,0.0,-0.99996,0.0,0.0038]
[1778629113607,44.5,80486.12,0.0,-0.99996,0.0,0.00383]
[1778629113793,44.5,80486.12,0.0,-0.99996,0.0,0.00383]
[1778629114503,44.5,80489.51,0.0,-0.99996,0.0,0.00388]
[1778629115811,44.5,80490.34,0.0,-0.99996,0.0,0.00389]
[1778629115952,44.5,80490.34,0.0,-0.99996,0.0,0.00389]
[1778629117817,44.5,80490.29,0.0,-0.99996,0.0,0.00389]
[1778629117952,44.5,80490.29,0.0,-0.99996,0.0,0.00389]
[1778629121810,44.5,80489.1,0.0,-0.99996,0.0,0.00387]
[1778629121992,44.5,80489.1,0.0,-0.99996,0.0,0.00387]
[1778629123634,44.5,80489.58,0.0,-0.99996,0.0,0.00388]
[1778629123661,44.5,80489.13,0.0,-0.99996,0.0,0.00387]
[1778629123808,44.5,80489.13,0.0,-0.99996,0.0,0.00387]
[1778629125257,44.5,80489.15,0.0,-0.99996,0.0,0.00387]
[1778629125524,44.5,80489.15,0.0,-0.99996,0.0,0.00387]
[1778629125535,44.5,80489.15,0.0,-0.99996,0.0,0.00387]
[1778629125559,44.5,80489.15,0.0,-0.99996,0.0,0.00387]
[1778629125671,44.5,80489.15,0.0,-0.99996,0.0,0.00387]
[1778629125809,44.5,80489.66,0.0,-0.99996,0.0,0.00388]
[1778629131622,44.5,80488.27,0.0,-0.99996,0.0,0.00386]
[1778629135164,44.5,80487.31,0.0,-0.99996,0.0,0.00384]
[1778629135226,44.5,80487.31,0.0,-0.99996,0.0,0.00384]
[1778629135308,44.5,80487.31,0.0,-0.99996,0.0,0.00384]
[1778629136482,44.5,80487.32,0.0,-0.99996,0.0,0.00384]
[1778629136557,44.5,80487.32,0.0,-0.99996,0.0,0.00384]
[1778629136657,44.5,80486.63,0.0,-0.99996,0.0,0.00384]
[1778629141693,44.5,80487.31,0.0,-0.99996,0.0,0.00384]
[1778629142700,44.5,80491.57,0.0,-0.99996,0.0,0.0039]
[1778629143707,44.5,80493.51,0.0,-0.99996,0.0,0.00393]
[1778629144343,44.5,80493.51,0.0,-0.99996,0.0,0.00393]
[1778629144387,44.5,80493.51,0.0,-0.99996,0.0,0.00393]
[1778629144558,44.5,80493.51,0.0,-0.99996,0.0,0.00393]
[1778629144613,44.5,80493.51,0.0,-0.99996,0.0,0.00393]
[1778629144714,44.5,80495.4,0.0,-0.99996,0.0,0.00396]
[1778629145723,44.5,80492.99,0.0,-0.99996,0.0,0.00392]
[1778629147735,44.5,80491.32,0.0,-0.99996,0.0,0.0039]
[1778629151116,44.5,80492.26,0.0,-0.99996,0.0,0.00391]
[1778629151309,44.5,80492.26,0.0,-0.99996,0.0,0.00391]
[1778629151372,44.5,80492.82,0.0,-0.99996,0.0,0.00392]
[1778629152191,44.5,80492.82,0.0,-0.99996,0.0,0.00392]
[1778629152203,44.5,80492.82,0.0,-0.99996,0.0,0.00392]
[1778629152310,44.5,80492.82,0.0,-0.99996,0.0,0.00392]
[1778629152441,44.5,80492.82,0.0,-0.99996,0.0,0.00392]
[1778629155811,44.5,80492.49,0.0,-0.99996,0.0,0.00392]
[1778629156070,44.5,80492.49,0.0,-0.99996,0.0,0.00392]
[1778629156158,44.5,80498.26,0.0,-0.99996,0.0,0.004]
[1778629156800,44.5,80503.34,0.0,-0.99996,0.0,0.00407]
[1778629157876,44.5,80503.34,0.0,-0.99996,0.0,0.00407]
[1778629158061,44.5,80503.34,0.0,-0.99996,0.0,0.00407]
[1778629158066,44.5,80502.53,0.0,-0.99996,0.0,0.00406]
[1778629159678,44.5,80502.53,0.0,-0.99996,0.0,0.00406]
[1778629159816,44.5,80502.27,0.0,-0.99996,0.0,0.00406]
[1778629160826,44.5,80504.28,0.0,-0.99996,0.0,0.00409]
[1778629161833,44.5,80506.44,0.0,-0.99996,0.0,0.00412]
[1778629164934,44.5,80506.41,0.0,-0.99996,0.0,0.00412]
[1778629165062,44.5,80506.41,0.0,-0.99996,0.0,0.00412]
[1778629165138,44.5,80506.41,0.0,-0.99996,0.0,0.00412]
[1778629167810,44.5,80507.26,0.0,-0.99996,0.0,0.00413]
[1778629168009,44.5,80507.26,0.0,-0.99996,0.0,0.00413]
[1778629168110,44.5,80509.17,0.0,-0.99996,0.0,0.00416]
[1778629169813,44.5,80509.94,0.0,-0.99996,0.0,0.00417]
[1778629169970,44.5,80509.94,0.0,-0.99996,0.0,0.00417]
[1778629170060,44.5,80509.94,0.0,-0.99996,0.0,0.00417]
[1778629170071,44.5,80509.94,0.0,-0.99996,0.0,0.00417]
[1778629170134,44.5,80509.9,0.0,-0.99996,0.0,0.00417]
[1778629170897,44.5,80512.91,0.0,-0.99996,0.0,0.00421]
[1778629171810,44.5,80512.91,0.0,-0.99996,0.0,0.00421]
[1778629172053,44.5,80512.91,0.0,-0.99996,0.0,0.00421]
[1778629172073,44.5,80514.04,0.0,-0.99996,0.0,0.00416]
[1778629174651,44.5,80513.74,0.0,-0.99996,0.0,0.00416]
[1778629175816,44.5,80513.84,0.0,-0.99996,0.0,0.00416]
[1778629175900,44.5,80513.84,0.0,-0.99996,0.0,0.00416]
[1778629176065,44.5,80513.84,0.0,-0.99996,0.0,0.00416]
[1778629176323,44.5,80513.84,0.0,-0.99996,0.0,0.00416]
[1778629176327,44.5,80513.84,0.0,-0.99996,0.0,0.00416]
[1778629176560,44.5,80513.84,0.0,-0.99996,0.0,0.00416]
[1778629176640,44.5,80514.34,0.0,-0.99996,0.0,0.00417]
[1778629177946,44.5,80518.92,0.0,-0.99996,0.0,0.00423]
[1778629179814,44.5,80518.56,0.0,-0.99996,0.0,0.00423]
[1778629179989,44.5,80518.56,0.0,-0.99996,0.0,0.00423]
[1778629183810,44.5,80519.8,0.0,-0.99996,0.0,0.00425]
[1778629183931,44.5,80519.8,0.0,-0.99996,0.0,0.00425]
[1778629184657,44.5,80519.8,0.0,-0.99996,0.0,0.00425]
[1778629185815,44.5,80520.34,0.0,-0.99996,0.0,0.00426]
[1778629185943,44.5,80520.34,0.0,-0.99996,0.0,0.00426]
[1778629186059,44.5,80520.34,0.0,-0.99996,0.0,0.00426]
[1778629186217,44.5,80520.34,0.0,-0.99996,0.0,0.00426]
[1778629186855,44.5,80519.85,0.0,-0.99996,0.0,0.00425]
[1778629187060,44.5,80519.85,0.0,-0.99996,0.0,0.00425]
[1778629187144,44.5,80519.52,0.0,-0.99996,0.0,0.00424]
[1778629189023,44.5,80522.08,0.0,-0.99996,0.0,0.00428]
[1778629189808,44.5,80522.08,0.0,-0.99996,0.0,0.00428]
[1778629189953,44.5,80522.08,0.0,-0.99996,0.0,0.00428]
[1778629190030,44.5,80530.01,0.0,-0.99996,0.0,0.00441]
[1778629191037,44.5,80531.47,0.0,-0.99996,0.0,0.00443]
[1778629191810,44.5,80531.47,0.0,-0.99996,0.0,0.00443]
[1778629191937,44.5,80531.47,0.0,-0.99996,0.0,0.00443]
[1778629194059,44.5,80533.73,0.0,-0.99996,0.0,0.00446]
[1778629195234,44.5,80533.73,0.0,-0.99996,0.0,0.00446]
[1778629195531,44.5,80533.73,0.0,-0.99996,0.0,0.00446]
[1778629195810,44.5,80533.81,0.0,-0.99996,0.0,0.00447]
[1778629195916,44.5,80533.81,0.0,-0.99996,0.0,0.00447]
[1778629196079,44.5,80533.81,0.0,-0.99996,0.0,0.00447]
[1778629196309,44.5,80533.81,0.0,-0.99996,0.0,0.00447]
[1778629196504,44.5,80533.81,0.0,-0.99996,0.0,0.00447]
[1778629197081,44.5,80536.01,0.0,-0.99996,0.0,0.0045]
[1778629198088,44.5,80538.66,0.0,-0.99996,0.0,0.00454]
[1778629199656,44.5,80538.66,0.0,-0.99996,0.0,0.00454]
[1778629199683,44.5,80540.45,0.0,-0.99996,0.0,0.00457]
[1778629199814,44.5,80540.45,0.0,-0.99996,0.0,0.00457]
[1778629200707,44.5,80540.45,0.0,-0.99996,0.0,0.00457]
[1778629200808,44.5,80539.96,0.0,-0.99996,0.0,0.00457]
[1778629201126,44.5,80539.96,0.0,-0.99996,0.0,0.00457]
[1778629201309,44.5,80539.96,0.0,-0.99996,0.0,0.00457]
[1778629201767,44.5,80539.96,0.0,-0.99996,0.0,0.00457]
[1778629201410,44.5,80539.18,0.0,-0.99996,0.0,0.00455]
[1778629203153,44.5,80538.38,0.0,-0.99996,0.0,0.00454]
[1778629203240,44.5,80538.38,0.0,-0.99996,0.0,0.00454]
[1778629203308,44.5,80538.38,0.0,-0.99996,0.0,0.00454]
[1778629203818,44.5,80538.28,0.0,-0.99996,0.0,0.00454]
[1778629205813,44.5,80538.79,0.0,-0.99996,0.0,0.00455]
[1778629206454,44.5,80538.79,0.0,-0.99996,0.0,0.00455]
[1778629207811,44.5,80538.88,0.0,-0.99996,0.0,0.00455]
[1778629207856,44.5,80538.88,0.0,-0.99996,0.0,0.00455]
[1778629209451,44.5,80538.88,0.0,-0.99996,0.0,0.00455]
[1778629209560,44.5,80538.88,0.0,-0.99996,0.0,0.00455]
[1778629209660,44.5,80538.89,0.0,-0.99996,0.0,0.00455]
[1778629209810,44.5,80538.89,0.0,-0.99996,0.0,0.00455]
[1778629209951,44.5,80538.89,0.0,-0.99996,0.0,0.00455]
[1778629210239,44.5,80538.89,0.0,-0.99996,0.0,0.00455]
[1778629210534,44.5,80538.89,0.0,-0.99996,0.0,0.00455]
[1778629213811,44.5,80538.86,0.0,-0.99996,0.0,0.00455]
[1778629214090,44.5,80538.86,0.0,-0.99996,0.0,0.00455]
[1778629215263,44.5,80538.88,0.0,-0.99996,0.0,0.00455]
[1778629215566,44.5,80538.88,0.0,-0.99996,0.0,0.00455]
[1778629217811,44.5,80538.88,0.0,-0.99996,0.0,0.00455]
[1778629218219,44.5,80538.88,0.0,-0.99996,0.0,0.00455]
[1778629219422,44.5,80538.88,0.0,-0.99996,0.0,0.00455]
[1778629219559,44.5,80538.88,0.0,-0.99996,0.0,0.00455]
[1778629219642,44.5,80538.88,0.0,-0.99996,0.0,0.00455]
[1778629219813,44.5,80538.88,0.0,-0.99996,0.0,0.00455]
[1778629220333,44.5,80538.88,0.0,-0.99996,0.0,0.00455]
[1778629223809,44.5,80538.99,0.0,-0.99996,0.0,0.00455]
[1778629224418,44.5,80538.99,0.0,-0.99996,0.0,0.00455]
[1778629224551,44.5,80538.99,0.0,-0.99996,0.0,0.00455]
[1778629224979,44.5,80538.99,0.0,-0.99996,0.0,0.00455]
[1778629225809,44.5,80538.96,0.0,-0.99996,0.0,0.00455]
[1778629226227,44.5,80538.96,0.0,-0.99996,0.0,0.00455]
[1778629226289,44.5,80541.88,0.0,-0.99996,0.0,0.0046]
[1778629228346,44.5,80541.88,0.0,-0.99996,0.0,0.0046]
[1778629228560,44.5,80541.88,0.0,-0.99996,0.0,0.0046]
[1778629228640,44.5,80541.54,0.0,-0.99996,0.0,0.00459]
[1778629231324,44.5,80541.88,0.0,-0.99996,0.0,0.00452]
[1778629233338,44.5,80543.35,0.0,-0.99996,0.0,0.00455]
[1778629234476,44.5,80543.35,0.0,-0.99996,0.0,0.00455]
[1778629234558,44.5,80543.35,0.0,-0.99996,0.0,0.00455]
[1778629235549,44.5,80543.74,0.0,-0.99996,0.0,0.00455]
[1778629235663,44.5,80543.74,0.0,-0.99996,0.0,0.00455]
[1778629235815,44.5,80543.74,0.0,-0.99996,0.0,0.00455]
[1778629235893,44.5,80543.86,0.0,-0.99996,0.0,0.00455]
[1778629239338,44.5,80544.0,0.0,-0.99996,0.0,0.00456]
[1778629239559,44.5,80544.0,0.0,-0.99996,0.0,0.00456]
[1778629239808,44.5,80544.0,0.0,-0.99996,0.0,0.00456]
[1778629239660,44.5,80544.26,0.0,-0.99996,0.0,0.00456]
[1778629240323,44.5,80544.26,0.0,-0.99996,0.0,0.00456]
[1778629241811,44.5,80544.26,0.0,-0.99996,0.0,0.00456]
[1778629241877,44.5,80544.35,0.0,-0.99996,0.0,0.00456]
[1778629243808,44.5,80544.36,0.0,-0.99996,0.0,0.00456]
[1778629244166,44.5,80544.43,0.0,-0.99996,0.0,0.00456]
[1778629245809,44.5,80544.43,0.0,-0.99996,0.0,0.00456]
[1778629246313,44.5,80544.5,0.0,-0.99996,0.0,0.00456]
[1778629249811,44.5,80544.5,0.0,-0.99996,0.0,0.00456]
[1778629250371,44.5,80544.5,0.0,-0.99996,0.0,0.00456]
[1778629253809,44.5,80544.68,0.0,-0.99996,0.0,0.00457]
[1778629253998,44.5,80544.45,0.0,-0.99996,0.0,0.00456]
[1778629257809,44.5,80544.28,0.0,-0.99996,0.0,0.00456]
[1778629258523,44.5,80544.28,0.0,-0.99996,0.0,0.00456]
[1778629259807,44.5,80544.28,0.0,-0.99996,0.0,0.00456]
[1778629260074,44.5,80544.28,0.0,-0.99996,0.0,0.00456]
[1778629261810,44.5,80544.28,0.0,-0.99996,0.0,0.00456]
[1778629262144,44.5,80544.28,0.0,-0.99996,0.0,0.00456]
[1778629268493,44.5,80544.28,0.0,-0.99996,0.0,0.00456]
[1778629268559,44.5,80544.28,0.0,-0.99996,0.0,0.00456]
[1778629268620,44.5,80544.28,0.0,-0.99996,0.0,0.00456]
[1778629269714,44.5,80544.28,0.0,-0.99996,0.0,0.00456]
[1778629269809,44.5,80544.28,0.0,-0.99996,0.0,0.00456]
[1778629273405,44.5,80544.28,0.0,-0.99996,0.0,0.00456]
[1778629273561,44.5,80544.28,0.0,-0.99996,0.0,0.00456]
[1778629273591,44.5,80544.28,0.0,-0.99996,0.0,0.00456]
[1778629274712,44.5,80544.48,0.0,-0.99996,0.0,0.00456]
[1778629275812,44.5,80544.59,0.0,-0.99996,0.0,0.00457]
[1778629276014,44.5,80544.89,0.0,-0.99996,0.0,0.00457]
[1778629276072,44.5,80544.89,0.0,-0.99996,0.0,0.00457]
[1778629276631,44.5,80544.89,0.0,-0.99996,0.0,0.00457]
[1778629279808,44.5,80544.95,0.0,-0.99996,0.0,0.00457]
[1778629280417,44.5,80545.01,0.0,-0.99996,0.0,0.00457]
[1778629280422,44.5,80545.01,0.0,-0.99996,0.0,0.00457]
[1778629280560,44.5,80545.01,0.0,-0.99996,0.0,0.00457]
[1778629280652,44.5,80545.01,0.0,-0.99996,0.0,0.00457]
[1778629281810,44.5,80545.01,0.0,-0.99996,0.0,0.00457]
[1778629281853,44.5,80545.01,0.0,-0.99996,0.0,0.00457]
[1778629283808,44.5,80544.55,0.0,-0.99996,0.0,0.00456]
[1778629284263,44.5,80544.12,0.0,-0.99996,0.0,0.00456]
[1778629285808,44.5,80544.19,0.0,-0.99996,0.0,0.00456]
[1778629286224,44.5,80544.08,0.0,-0.99996,0.0,0.00456]
[1778629287820,44.5,80543.91,0.0,-0.99996,0.0,0.00455]
[1778629287967,44.5,80543.91,0.0,-0.99996,0.0,0.00455]
[1778629288724,44.5,80538.07,0.0,-0.99996,0.0,0.00446]
[1778629289719,44.5,80538.07,0.0,-0.99996,0.0,0.00446]
[1778629289736,44.5,80538.07,0.0,-0.99996,0.0,0.00446]
[1778629289764,44.5,80538.07,0.0,-0.99996,0.0,0.00446]
[1778629289837,44.5,80534.45,0.0,-0.99996,0.0,0.0044]
[1778629290738,44.5,80529.14,0.0,-0.99996,0.0,0.00432]
[1778629291817,44.5,80529.14,0.0,-0.99996,0.0,0.00432]
[1778629291745,44.5,80528.66,0.0,-0.99996,0.0,0.00424]
[1778629292110,44.5,80528.66,0.0,-0.99996,0.0,0.00424]
[1778629292308,44.5,80528.66,0.0,-0.99996,0.0,0.00424]
[1778629292752,44.5,80527.92,0.0,-0.99996,0.0,0.00423]
[1778629293810,44.5,80527.92,0.0,-0.99996,0.0,0.00423]
[1778629293762,44.5,80523.31,0.0,-0.99996,0.0,0.00416]
[1778629293989,44.5,80523.31,0.0,-0.99996,0.0,0.00416]
[1778629294769,44.5,80519.94,0.0,-0.99996,0.0,0.00411]
[1778629297809,44.5,80519.1,0.0,-0.99996,0.0,0.0041]
[1778629297947,44.5,80519.1,0.0,-0.99996,0.0,0.0041]
[1778629298797,44.5,80522.3,0.0,-0.99996,0.0,0.00415]
[1778629299683,44.5,80522.3,0.0,-0.99996,0.0,0.00415]
[1778629299811,44.5,80522.3,0.0,-0.99996,0.0,0.00415]
[1778629299881,44.5,80523.1,0.0,-0.99996,0.0,0.00416]
[1778629303809,44.5,80524.12,0.0,-0.99996,0.0,0.00417]
[1778629303914,44.5,80523.68,0.0,-0.99996,0.0,0.00417]
[1778629304681,44.5,80523.68,0.0,-0.99996,0.0,0.00417]
[1778629304808,44.5,80523.68,0.0,-0.99996,0.0,0.00417]
[1778629304855,44.5,80523.68,0.0,-0.99996,0.0,0.00417]
[1778629304923,44.5,80523.16,0.0,-0.99996,0.0,0.00416]
[1778629305060,44.5,80523.16,0.0,-0.99996,0.0,0.00416]
[1778629305846,44.5,80523.1,0.0,-0.99996,0.0,0.00416]
[1778629307809,44.5,80522.55,0.0,-0.99996,0.0,0.00415]
[1778629308372,44.5,80522.55,0.0,-0.99996,0.0,0.00415]
[1778629309809,44.5,80522.65,0.0,-0.99996,0.0,0.00415]
[1778629312350,44.5,80521.74,0.0,-0.99996,0.0,0.00414]
[1778629312560,44.5,80521.74,0.0,-0.99996,0.0,0.00414]
[1778629312630,44.5,80521.74,0.0,-0.99996,0.0,0.00414]
[1778629314682,44.5,80521.48,0.0,-0.99996,0.0,0.00413]
[1778629315549,44.5,80521.48,0.0,-0.99996,0.0,0.00413]
[1778629317809,44.5,80520.81,0.0,-0.99996,0.0,0.00412]
[1778629317962,44.5,80521.21,0.0,-0.99996,0.0,0.00413]
[1778629320212,44.5,80520.7,0.0,-0.99996,0.0,0.00412]
[1778629321704,44.5,80520.52,0.0,-0.99996,0.0,0.00412]
[1778629321753,44.5,80520.52,0.0,-0.99996,0.0,0.00412]
[1778629321815,44.5,80520.52,0.0,-0.99996,0.0,0.00412]
[1778629321779,44.5,80521.35,0.0,-0.99996,0.0,0.00413]
[1778629321960,44.5,80522.61,0.0,-0.99996,0.0,0.00415]
[1778629326995,44.5,80522.84,0.0,-0.99996,0.0,0.00415]
[1778629334593,44.5,80523.15,0.0,-0.99996,0.0,0.00416]
[1778629337025,44.5,80523.11,0.0,-0.99996,0.0,0.00416]
[1778629337059,44.5,80523.11,0.0,-0.99996,0.0,0.00416]
[1778629337066,44.5,80522.65,0.0,-0.99996,0.0,0.00415]
[1778629342101,44.5,80522.37,0.0,-0.99996,0.0,0.00415]
[1778629347423,44.5,80522.25,0.0,-0.99996,0.0,0.00415]
[1778629351164,44.5,80522.28,0.0,-0.99996,0.0,0.00408]
[1778629354725,44.5,80522.24,0.0,-0.99996,0.0,0.00408]
[1778629355814,44.5,80522.23,0.0,-0.99996,0.0,0.00408]
[1778629355861,44.5,80522.23,0.0,-0.99996,0.0,0.00408]
[1778629356062,44.5,80522.24,0.0,-0.99996,0.0,0.00408]
[1778629361234,44.5,80522.24,0.0,-0.99996,0.0,0.00408]
[1778629368283,44.5,80522.37,0.0,-0.99996,0.0,0.00408]
[1778629373318,44.5,80521.82,0.0,-0.99996,0.0,0.00407]
[1778629376420,44.5,80521.58,0.0,-0.99996,0.0,0.00407]
[1778629376559,44.5,80521.58,0.0,-0.99996,0.0,0.00407]
[1778629376660,44.5,80521.22,0.0,-0.99996,0.0,0.00406]
[1778629378354,44.5,80519.52,0.0,-0.99996,0.0,0.00404]
[1778629380249,44.5,80518.44,0.0,-0.99996,0.0,0.00402]
[1778629380637,44.5,80518.44,0.0,-0.99996,0.0,0.00402]
[1778629380742,44.5,80515.45,0.0,-0.99996,0.0,0.00398]
[1778629381375,44.5,80512.13,0.0,-0.99996,0.0,0.00393]
[1778629384396,44.5,80509.06,0.0,-0.99996,0.0,0.00389]
[1778629385373,44.5,80509.06,0.0,-0.99996,0.0,0.00389]
[1778629385558,44.5,80509.06,0.0,-0.99996,0.0,0.00389]
[1778629385659,44.5,80508.3,0.0,-0.99996,0.0,0.00388]
[1778629386410,44.5,80506.82,0.0,-0.99996,0.0,0.00386]
[1778629387417,44.5,80508.95,0.0,-0.99996,0.0,0.00389]
[1778629389789,44.5,80509.36,0.0,-0.99996,0.0,0.00389]
[1778629389816,44.5,80509.36,0.0,-0.99996,0.0,0.00389]
[1778629389874,44.5,80510.78,0.0,-0.99996,0.0,0.00391]
[1778629393169,44.5,80511.2,0.0,-0.99996,0.0,0.00392]
[1778629393811,44.5,80511.2,0.0,-0.99996,0.0,0.00392]
[1778629399503,44.5,80512.74,0.0,-0.99996,0.0,0.00394]
[1778629404550,44.5,80511.8,0.0,-0.99996,0.0,0.00393]
[1778629406564,44.5,80510.03,0.0,-0.99996,0.0,0.0039]
[1778629408997,44.5,80510.22,0.0,-0.99996,0.0,0.0039]
[1778629409068,44.5,80510.22,0.0,-0.99996,0.0,0.0039]
[1778629409764,44.5,80510.22,0.0,-0.99996,0.0,0.0039]
[1778629409812,44.5,80510.22,0.0,-0.99996,0.0,0.0039]
[1778629409885,44.5,80510.45,0.0,-0.99996,0.0,0.00391]
[1778629411113,44.5,80510.1,0.0,-0.99996,0.0,0.0039]
[1778629411809,44.5,80510.1,0.0,-0.99996,0.0,0.0039]
[1778629411905,44.5,80509.67,0.0,-0.99996,0.0,0.00383]
[1778629415804,44.5,80508.97,0.0,-0.99996,0.0,0.00382]
[1778629415889,44.5,80508.97,0.0,-0.99996,0.0,0.00382]
[1778629416060,44.5,80508.97,0.0,-0.99996,0.0,0.00382]
[1778629420315,44.5,80508.91,0.0,-0.99996,0.0,0.00382]
[1778629420659,44.5,80508.91,0.0,-0.99996,0.0,0.00382]
[1778629424807,44.5,80508.89,0.0,-0.99996,0.0,0.00382]
[1778629425814,44.5,80508.92,0.0,-0.99996,0.0,0.00382]
[1778629425904,44.5,80508.92,0.0,-0.99996,0.0,0.00382]
[1778629429061,44.5,80508.72,0.0,-0.99996,0.0,0.00382]
[1778629429310,44.5,80508.72,0.0,-0.99996,0.0,0.00382]
[1778629429810,44.5,80508.72,0.0,-0.99996,0.0,0.00382]
[1778629429889,44.5,80507.91,0.0,-0.99996,0.0,0.00381]
[1778629435767,44.5,80507.49,0.0,-0.99996,0.0,0.0038]
[1778629437702,44.5,80507.49,0.0,-0.99996,0.0,0.0038]
[1778629437809,44.5,80507.49,0.0,-0.99996,0.0,0.0038]
[1778629437910,44.5,80507.49,0.0,-0.99996,0.0,0.0038]
[1778629445840,44.5,80507.07,0.0,-0.99996,0.0,0.0038]
[1778629451886,44.5,80507.41,0.0,-0.99996,0.0,0.0038]
[1778629457928,44.5,80507.07,0.0,-0.99996,0.0,0.0038]
[1778629461961,44.5,80508.3,0.0,-0.99996,0.0,0.00381]
[1778629462968,44.5,80509.5,0.0,-0.99996,0.0,0.00383]
[1778629470017,44.5,80509.54,0.0,-0.99996,0.0,0.00383]
[1778629473038,44.5,80509.58,0.0,-0.99996,0.0,0.00377]
[1778629475242,44.5,80509.33,0.0,-0.99996,0.0,0.00376]
[1778629475499,44.5,80509.33,0.0,-0.99996,0.0,0.00376]
[1778629477068,44.5,80498.66,0.0,-0.99997,0.0,0.00362]
[1778629478075,44.5,80489.3,0.0,-0.99997,0.0,0.0035]
[1778629479082,44.5,80490.34,0.0,-0.99997,0.0,0.00351]
[1778629480071,44.5,80490.34,0.0,-0.99997,0.0,0.00351]
[1778629480437,44.5,80490.34,0.0,-0.99997,0.0,0.00351]
[1778629480537,44.5,80489.95,0.0,-0.99997,0.0,0.00351]
[1778629486132,44.5,80490.07,0.0,-0.99997,0.0,0.00351]
[1778629491265,44.5,80489.45,0.0,-0.99997,0.0,0.0035]
[1778629491783,44.5,80493.85,0.0,-0.99997,0.0,0.00356]
[1778629492174,44.5,80496.81,0.0,-0.99997,0.0,0.0036]
[1778629493103,44.5,80496.81,0.0,-0.99997,0.0,0.0036]
[1778629493310,44.5,80496.81,0.0,-0.99997,0.0,0.0036]
[1778629493343,44.5,80496.74,0.0,-0.99997,0.0,0.00359]
[1778629495247,44.5,80497.27,0.0,-0.99997,0.0,0.0036]
[1778629495568,44.5,80497.27,0.0,-0.99997,0.0,0.0036]
[1778629499223,44.5,80498.57,0.0,-0.99997,0.0,0.00362]
[1778629504258,44.5,80491.02,0.0,-0.99997,0.0,0.00352]
[1778629505825,44.5,80487.35,0.0,-0.99997,0.0,0.00347]
[1778629506644,44.5,80485.82,0.0,-0.99997,0.0,0.00345]
[1778629512314,44.5,80487.5,0.0,-0.99997,0.0,0.00348]
[1778629517349,44.5,80487.83,0.0,-0.99997,0.0,0.00348]
[1778629520370,44.5,80489.17,0.0,-0.99997,0.0,0.0035]
[1778629524401,44.5,80490.6,0.0,-0.99997,0.0,0.00352]
[1778629525970,44.5,80490.6,0.0,-0.99997,0.0,0.00352]
[1778629526063,44.5,80490.6,0.0,-0.99997,0.0,0.00352]
[1778629526071,44.5,80491.36,0.0,-0.99997,0.0,0.00352]
[1778629528320,44.5,80491.39,0.0,-0.99997,0.0,0.00353]
[1778629528429,44.5,80496.43,0.0,-0.99997,0.0,0.00359]
[1778629529436,44.5,80502.09,0.0,-0.99996,0.0,0.00366]
[1778629530976,44.5,80502.09,0.0,-0.99996,0.0,0.00366]
[1778629531060,44.5,80502.09,0.0,-0.99996,0.0,0.00366]
[1778629531078,44.5,80508.36,0.0,-0.99996,0.0,0.00369]
[1778629535478,44.5,80510.8,0.0,-0.99996,0.0,0.00372]
[1778629536485,44.5,80513.12,0.0,-0.99996,0.0,0.00375]
[1778629539819,44.5,80512.8,0.0,-0.99996,0.0,0.00375]
[1778629540814,44.5,80513.12,0.0,-0.99996,0.0,0.00375]
[1778629541019,44.5,80513.12,0.0,-0.99996,0.0,0.00375]
[1778629541064,44.5,80513.12,0.0,-0.99996,0.0,0.00375]
[1778629541076,44.5,80514.8,0.0,-0.99996,0.0,0.00377]
[1778629541520,44.5,80516.88,0.0,-0.99996,0.0,0.0038]
[1778629546246,44.5,80516.54,0.0,-0.99996,0.0,0.0038]
[1778629546307,44.5,80516.54,0.0,-0.99996,0.0,0.0038]
[1778629546555,44.5,80515.48,0.0,-0.99996,0.0,0.00378]
[1778629549576,44.5,80513.09,0.0,-0.99996,0.0,0.00375]
[1778629550583,44.5,80511.57,0.0,-0.99996,0.0,0.00373]
[1778629551590,44.5,80509.69,0.0,-0.99996,0.0,0.0037]
[1778629554066,44.5,80510.37,0.0,-0.99996,0.0,0.00371]
[1778629554154,44.5,80510.14,0.0,-0.99996,0.0,0.00371]
[1778629554310,44.5,80510.14,0.0,-0.99996,0.0,0.00371]
[1778629559007,44.5,80509.01,0.0,-0.99996,0.0,0.00369]
[1778629559852,44.5,80508.77,0.0,-0.99996,0.0,0.00369]
[1778629560814,44.5,80509.27,0.0,-0.99996,0.0,0.0037]
[1778629560976,44.5,80509.27,0.0,-0.99996,0.0,0.0037]
[1778629561064,44.5,80509.27,0.0,-0.99996,0.0,0.0037]
[1778629561362,44.5,80508.84,0.0,-0.99996,0.0,0.00369]
[1778629561561,44.5,80508.84,0.0,-0.99996,0.0,0.00369]
[1778629561661,44.5,80509.4,0.0,-0.99996,0.0,0.0037]
[1778629564645,44.5,80508.53,0.0,-0.99996,0.0,0.00369]
[1778629564809,44.5,80508.53,0.0,-0.99996,0.0,0.00369]
[1778629566307,44.5,80508.4,0.0,-0.99996,0.0,0.00369]
[1778629566561,44.5,80508.4,0.0,-0.99996,0.0,0.00369]
[1778629568788,44.5,80508.42,0.0,-0.99996,0.0,0.00369]
[1778629568807,44.5,80508.42,0.0,-0.99996,0.0,0.00369]
[1778629568907,44.5,80508.74,0.0,-0.99996,0.0,0.00369]
[1778629569717,44.5,80504.32,0.0,-0.99996,0.0,0.00363]
[1778629570325,44.5,80504.32,0.0,-0.99996,0.0,0.00363]
[1778629570386,44.5,80504.32,0.0,-0.99996,0.0,0.00363]
[1778629570560,44.5,80504.32,0.0,-0.99996,0.0,0.00363]
[1778629571731,44.5,80502.42,0.0,-0.99997,0.0,0.00361]
[1778629575282,44.5,80502.79,0.0,-0.99997,0.0,0.00361]
[1778629575571,44.5,80502.79,0.0,-0.99997,0.0,0.00361]
[1778629577773,44.5,80497.09,0.0,-0.99997,0.0,0.00354]
[1778629578780,44.5,80494.21,0.0,-0.99997,0.0,0.0035]
[1778629579637,44.5,80494.21,0.0,-0.99997,0.0,0.0035]
[1778629579808,44.5,80494.21,0.0,-0.99997,0.0,0.0035]
[1778629579863,44.5,80493.72,0.0,-0.99997,0.0,0.00349]
[1778629580800,44.5,80493.72,0.0,-0.99997,0.0,0.00349]
[1778629580813,44.5,80493.72,0.0,-0.99997,0.0,0.00349]
[1778629580979,44.5,80493.72,0.0,-0.99997,0.0,0.00349]
[1778629581060,44.5,80493.72,0.0,-0.99997,0.0,0.00349]
[1778629581801,44.5,80492.45,0.0,-0.99997,0.0,0.00348]
[1778629584266,44.5,80491.84,0.0,-0.99997,0.0,0.00347]
[1778629584824,44.5,80481.0,0.0,-0.99997,0.0,0.00334]
[1778629585853,44.5,80481.0,0.0,-0.99997,0.0,0.00334]
[1778629586002,44.5,80481.0,0.0,-0.99997,0.0,0.00334]
[1778629586099,44.5,80481.74,0.0,-0.99997,0.0,0.00335]
[1778629587705,44.5,80482.39,0.0,-0.99997,0.0,0.00335]
[1778629587850,44.5,80481.65,0.0,-0.99997,0.0,0.00334]
[1778629591878,44.5,80481.01,0.0,-0.99997,0.0,0.00328]
[1778629593892,44.5,80487.85,0.0,-0.99997,0.0,0.00336]
[1778629594900,44.5,80489.42,0.0,-0.99997,0.0,0.00338]
[1778629596873,44.5,80488.48,0.0,-0.99997,0.0,0.00337]
[1778629597062,44.5,80488.48,0.0,-0.99997,0.0,0.00337]
[1778629597131,44.5,80487.96,0.0,-0.99997,0.0,0.00336]
[1778629597383,44.5,80487.96,0.0,-0.99997,0.0,0.00336]
[1778629597394,44.5,80487.96,0.0,-0.99997,0.0,0.00336]
[1778629597561,44.5,80487.96,0.0,-0.99997,0.0,0.00336]
[1778629602578,44.5,80486.62,0.0,-0.99997,0.0,0.00335]
[1778629602956,44.5,80479.63,0.0,-0.99997,0.0,0.00326]
[1778629603237,44.5,80479.63,0.0,-0.99997,0.0,0.00326]
[1778629603308,44.5,80479.63,0.0,-0.99997,0.0,0.00326]
[1778629603963,44.5,80476.39,0.0,-0.99997,0.0,0.00322]
[1778629604970,44.5,80474.52,0.0,-0.99997,0.0,0.0032]
[1778629606042,44.5,80474.52,0.0,-0.99997,0.0,0.0032]
[1778629606315,44.5,80473.89,0.0,-0.99997,0.0,0.00319]
[1778629606984,44.5,80472.53,0.0,-0.99997,0.0,0.00318]
[1778629608041,44.5,80472.53,0.0,-0.99997,0.0,0.00318]
[1778629611012,44.5,80470.97,0.0,-0.99997,0.0,0.00316]
[1778629615043,44.5,80469.62,0.0,-0.99997,0.0,0.00315]
[1778629618063,44.5,80465.47,0.0,-0.99997,0.0,0.0031]
[1778629619070,44.5,80459.54,0.0,-0.99997,0.0,0.00303]
[1778629619307,44.5,80459.54,0.0,-0.99997,0.0,0.00303]
[1778629619558,44.5,80459.54,0.0,-0.99997,0.0,0.00303]
[1778629620077,44.5,80459.89,0.0,-0.99997,0.0,0.00303]
[1778629621084,44.5,80458.81,0.0,-0.99997,0.0,0.00302]
[1778629622091,44.5,80457.45,0.0,-0.99997,0.0,0.00301]
[1778629622298,44.5,80457.45,0.0,-0.99997,0.0,0.00301]
[1778629622310,44.5,80457.45,0.0,-0.99997,0.0,0.00301]
[1778629622436,44.5,80457.45,0.0,-0.99997,0.0,0.00301]
[1778629622561,44.5,80457.45,0.0,-0.99997,0.0,0.00301]
[1778629623098,44.5,80454.39,0.0,-0.99997,0.0,0.00297]
[1778629625112,44.5,80453.09,0.0,-0.99997,0.0,0.00296]
[1778629628348,44.5,80453.4,0.0,-0.99997,0.0,0.00296]
[1778629628557,44.5,80453.4,0.0,-0.99997,0.0,0.00296]
[1778629628658,44.5,80453.4,0.0,-0.99997,0.0,0.00296]
[1778629628673,44.5,80453.4,0.0,-0.99997,0.0,0.00296]
[1778629628812,44.5,80453.4,0.0,-0.99997,0.0,0.00296]
[1778629629140,44.5,80453.09,0.0,-0.99997,0.0,0.00296]
[1778629630147,44.5,80450.02,0.0,-0.99997,0.0,0.00293]
[1778629632161,44.5,80448.52,0.0,-0.99997,0.0,0.00291]
[1778629633203,44.5,80448.52,0.0,-0.99997,0.0,0.00291]
[1778629633168,44.5,80449.54,0.0,-0.99997,0.0,0.00292]
[1778629633309,44.5,80449.54,0.0,-0.99997,0.0,0.00292]
[1778629634139,44.5,80449.54,0.0,-0.99997,0.0,0.00292]
[1778629634194,44.5,80449.54,0.0,-0.99997,0.0,0.00292]
[1778629634175,44.5,80448.01,0.0,-0.99997,0.0,0.0029]
[1778629634309,44.5,80448.01,0.0,-0.99997,0.0,0.0029]
[1778629635182,44.5,80450.03,0.0,-0.99997,0.0,0.00293]
[1778629637196,44.5,80450.91,0.0,-0.99997,0.0,0.00294]
[1778629638448,44.5,80450.7,0.0,-0.99997,0.0,0.00293]
[1778629638557,44.5,80450.7,0.0,-0.99997,0.0,0.00293]
[1778629638635,44.5,80450.7,0.0,-0.99997,0.0,0.00293]
[1778629639853,44.5,80450.7,0.0,-0.99997,0.0,0.00293]
[1778629640064,44.5,80450.7,0.0,-0.99997,0.0,0.00293]
[1778629640196,44.5,80450.7,0.0,-0.99997,0.0,0.00293]
[1778629640309,44.5,80449.92,0.0,-0.99997,0.0,0.00293]
[1778629641224,44.5,80447.04,0.0,-0.99997,0.0,0.00289]
[1778629642231,44.5,80444.96,0.0,-0.99997,0.0,0.00287]
[1778629643112,44.5,80444.96,0.0,-0.99997,0.0,0.00287]
[1778629643239,44.5,80443.88,0.0,-0.99997,0.0,0.00286]
[1778629643307,44.5,80443.88,0.0,-0.99997,0.0,0.00286]
[1778629643744,44.5,80443.88,0.0,-0.99997,0.0,0.00286]
[1778629643798,44.5,80443.88,0.0,-0.99997,0.0,0.00286]
[1778629643811,44.5,80443.88,0.0,-0.99997,0.0,0.00286]
[1778629644246,44.5,80443.24,0.0,-0.99997,0.0,0.00285]
[1778629645253,44.5,80442.44,0.0,-0.99997,0.0,0.00285]
[1778629646260,44.5,80441.51,0.0,-0.99997,0.0,0.00284]
[1778629649018,44.5,80441.22,0.0,-0.99997,0.0,0.00283]
[1778629649058,44.5,80441.22,0.0,-0.99997,0.0,0.00283]
[1778629649095,44.5,80441.01,0.0,-0.99997,0.0,0.00283]
[1778629649630,44.5,80441.01,0.0,-0.99997,0.0,0.00283]
[1778629649741,44.5,80441.01,0.0,-0.99997,0.0,0.00283]
[1778629649810,44.5,80441.01,0.0,-0.99997,0.0,0.00283]
[1778629649833,44.5,80442.04,0.0,-0.99997,0.0,0.00284]
[1778629651295,44.5,80442.07,0.0,-0.99997,0.0,0.00279]
[1778629653272,44.5,80441.66,0.0,-0.99997,0.0,0.00279]
[1778629653307,44.5,80441.66,0.0,-0.99997,0.0,0.00279]
[1778629653309,44.5,80446.62,0.0,-0.99997,0.0,0.00284]
[1778629654316,44.5,80450.48,0.0,-0.99997,0.0,0.00288]
[1778629655323,44.5,80457.16,0.0,-0.99997,0.0,0.00295]
[1778629656330,44.5,80462.16,0.0,-0.99997,0.0,0.00301]
[1778629657327,44.5,80462.16,0.0,-0.99997,0.0,0.00301]
[1778629657396,44.5,80462.16,0.0,-0.99997,0.0,0.00301]
[1778629657559,44.5,80462.16,0.0,-0.99997,0.0,0.00301]
[1778629657626,44.5,80464.44,0.0,-0.99997,0.0,0.00303]
[1778629659351,44.5,80463.61,0.0,-0.99997,0.0,0.00302]
[1778629660280,44.5,80463.61,0.0,-0.99997,0.0,0.00302]
[1778629660511,44.5,80463.61,0.0,-0.99997,0.0,0.00302]
[1778629663293,44.5,80463.57,0.0,-0.99997,0.0,0.00302]
[1778629663379,44.5,80461.86,0.0,-0.99997,0.0,0.003]
[1778629664386,44.5,80457.95,0.0,-0.99997,0.0,0.00296]
[1778629665393,44.5,80454.64,0.0,-0.99997,0.0,0.00292]
[1778629666393,44.5,80454.64,0.0,-0.99997,0.0,0.00292]
[1778629666457,44.5,80454.64,0.0,-0.99997,0.0,0.00292]
[1778629666559,44.5,80454.64,0.0,-0.99997,0.0,0.00292]
[1778629667407,44.5,80456.15,0.0,-0.99997,0.0,0.00294]
[1778629669421,44.5,80454.39,0.0,-0.99997,0.0,0.00292]
[1778629670428,44.5,80451.97,0.0,-0.99997,0.0,0.0029]
[1778629672494,44.5,80452.18,0.0,-0.99997,0.0,0.0029]
[1778629672953,44.5,80451.03,0.0,-0.99997,0.0,0.00289]
[1778629673926,44.5,80451.03,0.0,-0.99997,0.0,0.00289]
[1778629674061,44.5,80451.03,0.0,-0.99997,0.0,0.00289]
[1778629674072,44.5,80451.03,0.0,-0.99997,0.0,0.00289]
[1778629674106,44.5,80446.96,0.0,-0.99997,0.0,0.00284]
[1778629674315,44.5,80446.96,0.0,-0.99997,0.0,0.00284]
[1778629676058,44.5,80447.18,0.0,-0.99997,0.0,0.00285]
[1778629676151,44.5,80446.0,0.0,-0.99997,0.0,0.00283]
[1778629676612,44.5,80443.46,0.0,-0.99997,0.0,0.00281]
[1778629678293,44.5,80444.41,0.0,-0.99997,0.0,0.00282]
[1778629678310,44.5,80444.41,0.0,-0.99997,0.0,0.00282]
[1778629678451,44.5,80444.41,0.0,-0.99997,0.0,0.00282]
[1778629678560,44.5,80444.41,0.0,-0.99997,0.0,0.00282]
[1778629678576,44.5,80442.65,0.0,-0.99997,0.0,0.0028]
[1778629679491,44.5,80440.41,0.0,-0.99997,0.0,0.00278]
[1778629681505,44.5,80434.17,0.0,-0.99997,0.0,0.00271]
[1778629682512,44.5,80435.87,0.0,-0.99997,0.0,0.00273]
[1778629683410,44.5,80435.87,0.0,-0.99997,0.0,0.00273]
[1778629683420,44.5,80435.87,0.0,-0.99997,0.0,0.00273]
[1778629683561,44.5,80435.87,0.0,-0.99997,0.0,0.00273]
[1778629683578,44.5,80435.87,0.0,-0.99997,0.0,0.00273]
[1778629683645,44.5,80437.32,0.0,-0.99997,0.0,0.00274]
[1778629686060,44.5,80436.83,0.0,-0.99997,0.0,0.00274]
[1778629686221,44.5,80436.83,0.0,-0.99997,0.0,0.00274]
[1778629686141,44.5,80438.17,0.0,-0.99997,0.0,0.00275]
[1778629686541,44.5,80440.77,0.0,-0.99997,0.0,0.00278]
[1778629688356,44.5,80440.85,0.0,-0.99997,0.0,0.00278]
[1778629688557,44.5,80440.85,0.0,-0.99997,0.0,0.00278]
[1778629688659,44.5,80441.33,0.0,-0.99997,0.0,0.00278]
[1778629690060,44.5,80441.33,0.0,-0.99997,0.0,0.00278]
[1778629690395,44.5,80440.48,0.0,-0.99997,0.0,0.00278]
[1778629692582,44.5,80438.78,0.0,-0.99997,0.0,0.00276]
[1778629694060,44.5,80438.78,0.0,-0.99997,0.0,0.00276]
[1778629694786,44.5,80438.83,0.0,-0.99997,0.0,0.00276]
[1778629696060,44.5,80438.52,0.0,-0.99997,0.0,0.00276]
[1778629696323,44.5,80438.25,0.0,-0.99997,0.0,0.00275]
[1778629698071,44.5,80438.14,0.0,-0.99997,0.0,0.00275]
[1778629698377,44.5,80438.09,0.0,-0.99997,0.0,0.00275]
[1778629702053,44.5,80437.7,0.0,-0.99997,0.0,0.00275]
[1778629702058,44.5,80437.7,0.0,-0.99997,0.0,0.00275]
[1778629702180,44.5,80437.7,0.0,-0.99997,0.0,0.00275]
[1778629702278,44.5,80437.7,0.0,-0.99997,0.0,0.00275]
[1778629703973,44.5,80438.33,0.0,-0.99997,0.0,0.00275]
[1778629703988,44.5,80438.33,0.0,-0.99997,0.0,0.00275]
[1778629704062,44.5,80438.33,0.0,-0.99997,0.0,0.00275]
[1778629704211,44.5,80438.33,0.0,-0.99997,0.0,0.00275]
[1778629704307,44.5,80435.77,0.0,-0.99997,0.0,0.00273]
[1778629704666,44.5,80430.38,0.0,-0.99997,0.0,0.00267]
[1778629705673,44.5,80428.06,0.0,-0.99997,0.0,0.00265]
[1778629706980,44.5,80428.06,0.0,-0.99997,0.0,0.00265]
[1778629707068,44.5,80428.06,0.0,-0.99997,0.0,0.00265]
[1778629707168,44.5,80428.76,0.0,-0.99997,0.0,0.00266]
[1778629708063,44.5,80428.76,0.0,-0.99997,0.0,0.00266]
[1778629708082,44.5,80428.76,0.0,-0.99997,0.0,0.00266]
[1778629709904,44.5,80427.09,0.0,-0.99997,0.0,0.00264]
[1778629710073,44.5,80427.09,0.0,-0.99997,0.0,0.00264]
[1778629710217,44.5,80427.09,0.0,-0.99997,0.0,0.00264]
[1778629710300,44.5,80425.38,0.0,-0.99998,0.0,0.00262]
[1778629711715,44.5,80425.25,0.0,-0.99998,0.0,0.00258]
[1778629714060,44.5,80425.31,0.0,-0.99998,0.0,0.00258]
[1778629715072,44.5,80425.28,0.0,-0.99998,0.0,0.00258]
[1778629717240,44.5,80424.99,0.0,-0.99998,0.0,0.00257]
[1778629717248,44.5,80424.99,0.0,-0.99998,0.0,0.00257]
[1778629717309,44.5,80424.99,0.0,-0.99998,0.0,0.00257]
[1778629719930,44.5,80426.29,0.0,-0.99998,0.0,0.00259]
[1778629721215,44.5,80426.13,0.0,-0.99998,0.0,0.00259]
[1778629721307,44.5,80426.13,0.0,-0.99998,0.0,0.00259]
[1778629721281,44.5,80425.78,0.0,-0.99998,0.0,0.00258]
[1778629722715,44.5,80424.88,0.0,-0.99998,0.0,0.00257]
[1778629723799,44.5,80426.86,0.0,-0.99998,0.0,0.00259]
[1778629724456,44.5,80426.86,0.0,-0.99998,0.0,0.00259]
[1778629724471,44.5,80426.86,0.0,-0.99998,0.0,0.00259]
[1778629724560,44.5,80426.86,0.0,-0.99998,0.0,0.00259]
[1778629724630,44.5,80426.86,0.0,-0.99998,0.0,0.00259]
[1778629728061,44.5,80425.66,0.0,-0.99998,0.0,0.00258]
[1778629728607,44.5,80425.94,0.0,-0.99998,0.0,0.00258]
[1778629730063,44.5,80425.83,0.0,-0.99998,0.0,0.00258]
[1778629730378,44.5,80426.67,0.0,-0.99998,0.0,0.00259]
[1778629732974,44.5,80425.78,0.0,-0.99998,0.0,0.00258]
[1778629733059,44.5,80425.78,0.0,-0.99998,0.0,0.00258]
[1778629733189,44.5,80425.78,0.0,-0.99998,0.0,0.00258]
[1778629734067,44.5,80425.78,0.0,-0.99998,0.0,0.00258]
[1778629734194,44.5,80425.78,0.0,-0.99998,0.0,0.00258]
[1778629734877,44.5,80429.11,0.0,-0.99998,0.0,0.00261]
[1778629735843,44.5,80429.11,0.0,-0.99998,0.0,0.00261]
[1778629736062,44.5,80429.11,0.0,-0.99998,0.0,0.00261]
[1778629736063,44.5,80429.11,0.0,-0.99998,0.0,0.00261]
[1778629736113,44.5,80433.25,0.0,-0.99997,0.0,0.00265]
[1778629737909,44.5,80434.15,0.0,-0.99997,0.0,0.00266]
[1778629738062,44.5,80434.15,0.0,-0.99997,0.0,0.00266]
[1778629738157,44.5,80434.15,0.0,-0.99997,0.0,0.00266]
[1778629738205,44.5,80433.45,0.0,-0.99997,0.0,0.00266]
[1778629742060,44.5,80432.35,0.0,-0.99997,0.0,0.00265]
[1778629742222,44.5,80432.35,0.0,-0.99997,0.0,0.00265]
[1778629742340,44.5,80432.35,0.0,-0.99997,0.0,0.00265]
[1778629742561,44.5,80432.65,0.0,-0.99997,0.0,0.00265]
[1778629742733,44.5,80432.65,0.0,-0.99997,0.0,0.00265]
[1778629742742,44.5,80432.65,0.0,-0.99997,0.0,0.00265]
[1778629742809,44.5,80432.65,0.0,-0.99997,0.0,0.00265]
[1778629742933,44.5,80433.05,0.0,-0.99997,0.0,0.00265]
[1778629743940,44.5,80435.89,0.0,-0.99997,0.0,0.00268]
[1778629744972,44.5,80435.89,0.0,-0.99997,0.0,0.00268]
[1778629746065,44.5,80435.57,0.0,-0.99997,0.0,0.00268]
[1778629746261,44.5,80435.57,0.0,-0.99997,0.0,0.00268]
[1778629747968,44.5,80438.16,0.0,-0.99997,0.0,0.0027]
[1778629748975,44.5,80452.97,0.0,-0.99997,0.0,0.00286]
[1778629750060,44.5,80452.97,0.0,-0.99997,0.0,0.00286]
[1778629750195,44.5,80452.97,0.0,-0.99997,0.0,0.00286]
[1778629750292,44.5,80454.91,0.0,-0.99997,0.0,0.00288]
[1778629752066,44.5,80455.59,0.0,-0.99997,0.0,0.00288]
[1778629752181,44.5,80455.59,0.0,-0.99997,0.0,0.00288]
[1778629754010,44.5,80459.22,0.0,-0.99997,0.0,0.00292]
[1778629755313,44.5,80459.22,0.0,-0.99997,0.0,0.00292]
[1778629755017,44.5,80464.79,0.0,-0.99997,0.0,0.00298]
[1778629755551,44.5,80464.79,0.0,-0.99997,0.0,0.00298]
[1778629755558,44.5,80464.79,0.0,-0.99997,0.0,0.00298]
[1778629755605,44.5,80464.79,0.0,-0.99997,0.0,0.00298]
[1778629757604,44.5,80464.11,0.0,-0.99997,0.0,0.00298]
[1778629757808,44.5,80464.11,0.0,-0.99997,0.0,0.00298]
[1778629758059,44.5,80464.11,0.0,-0.99997,0.0,0.00298]
[1778629758169,44.5,80464.11,0.0,-0.99997,0.0,0.00298]
[1778629758271,44.5,80464.71,0.0,-0.99997,0.0,0.00298]
[1778629760063,44.5,80465.04,0.0,-0.99997,0.0,0.00299]
[1778629760293,44.5,80465.04,0.0,-0.99997,0.0,0.00299]
[1778629762059,44.5,80464.7,0.0,-0.99997,0.0,0.00298]
[1778629762190,44.5,80464.7,0.0,-0.99997,0.0,0.00298]
[1778629768079,44.5,80464.6,0.0,-0.99997,0.0,0.00298]
[1778629771129,44.5,80464.82,0.0,-0.99997,0.0,0.00293]
[1778629771935,44.5,80464.82,0.0,-0.99997,0.0,0.00293]
[1778629772063,44.5,80464.82,0.0,-0.99997,0.0,0.00293]
[1778629772136,44.5,80464.51,0.0,-0.99997,0.0,0.00293]
[1778629774150,44.5,80466.79,0.0,-0.99997,0.0,0.00295]
[1778629779185,44.5,80466.92,0.0,-0.99997,0.0,0.00295]
[1778629784220,44.5,80467.05,0.0,-0.99997,0.0,0.00296]
[1778629785362,44.5,80467.05,0.0,-0.99997,0.0,0.00296]
[1778629785399,44.5,80467.62,0.0,-0.99997,0.0,0.00296]
[1778629785562,44.5,80467.62,0.0,-0.99997,0.0,0.00296]
[1778629789948,44.5,80468.27,0.0,-0.99997,0.0,0.00297]
[1778629794865,44.5,80468.16,0.0,-0.99997,0.0,0.00297]
[1778629795256,44.5,80468.16,0.0,-0.99997,0.0,0.00297]
[1778629796109,44.5,80468.08,0.0,-0.99997,0.0,0.00297]
[1778629800194,44.5,80468.45,0.0,-0.99997,0.0,0.00297]
[1778629800451,44.5,80468.92,0.0,-0.99997,0.0,0.00298]
[1778629803353,44.5,80472.62,0.0,-0.99997,0.0,0.00302]
[1778629804360,44.5,80475.3,0.0,-0.99997,0.0,0.00305]
[1778629805367,44.5,80478.5,0.0,-0.99997,0.0,0.00308]
[1778629805575,44.5,80478.5,0.0,-0.99997,0.0,0.00308]
[1778629805813,44.5,80478.5,0.0,-0.99997,0.0,0.00308]
[1778629806374,44.5,80478.15,0.0,-0.99997,0.0,0.00308]
[1778629811409,44.5,80478.44,0.0,-0.99997,0.0,0.00308]
[1778629815326,44.5,80478.74,0.0,-0.99997,0.0,0.00309]
[1778629815608,44.5,80478.74,0.0,-0.99997,0.0,0.00309]
[1778629819956,44.5,80479.68,0.0,-0.99997,0.0,0.0031]
[1778629822213,44.5,80480.49,0.0,-0.99997,0.0,0.00311]
[1778629822584,44.5,80481.62,0.0,-0.99997,0.0,0.00312]
[1778629822809,44.5,80481.62,0.0,-0.99997,0.0,0.00312]
[1778629822910,44.5,80482.39,0.0,-0.99997,0.0,0.00313]
[1778629828534,44.5,80481.85,0.0,-0.99997,0.0,0.00312]
[1778629830270,44.5,80481.85,0.0,-0.99997,0.0,0.00312]
[1778629830663,44.5,80481.85,0.0,-0.99997,0.0,0.00312]
[1778629831555,44.5,80481.98,0.0,-0.99997,0.0,0.00307]
[1778629835583,44.5,80480.16,0.0,-0.99997,0.0,0.00305]
[1778629837139,44.5,80480.16,0.0,-0.99997,0.0,0.00305]
[1778629837309,44.5,80480.16,0.0,-0.99997,0.0,0.00305]
[1778629837351,44.5,80478.94,0.0,-0.99997,0.0,0.00304]
[1778629839611,44.5,80473.48,0.0,-0.99997,0.0,0.00297]
[1778629840618,44.5,80471.6,0.0,-0.99997,0.0,0.00295]
[1778629844646,44.5,80467.53,0.0,-0.99997,0.0,0.00291]
[1778629845653,44.5,80464.11,0.0,-0.99997,0.0,0.00287]
[1778629846660,44.5,80459.94,0.0,-0.99997,0.0,0.00283]
[1778629848674,44.5,80461.22,0.0,-0.99997,0.0,0.00284]
[1778629850688,44.5,80459.81,0.0,-0.99997,0.0,0.00283]
[1778629854986,44.5,80460.82,0.0,-0.99997,0.0,0.00284]
[1778629860781,44.5,80460.49,0.0,-0.99997,0.0,0.00283]
[1778629861765,44.5,80464.7,0.0,-0.99997,0.0,0.00288]
[1778629862527,44.5,80464.7,0.0,-0.99997,0.0,0.00288]
[1778629862567,44.5,80464.7,0.0,-0.99997,0.0,0.00288]
[1778629862772,44.5,80464.74,0.0,-0.99997,0.0,0.00288]
[1778629865272,44.5,80464.78,0.0,-0.99997,0.0,0.00288]
[1778629865283,44.5,80466.56,0.0,-0.99997,0.0,0.0029]
[1778629865544,44.5,80466.56,0.0,-0.99997,0.0,0.0029]
[1778629865793,44.5,80468.42,0.0,-0.99997,0.0,0.00292]
[1778629866800,44.5,80470.32,0.0,-0.99997,0.0,0.00294]
[1778629871835,44.5,80471.28,0.0,-0.99997,0.0,0.00295]
[1778629872795,44.5,80471.28,0.0,-0.99997,0.0,0.00295]
[1778629872810,44.5,80471.28,0.0,-0.99997,0.0,0.00295]
[1778629872842,44.5,80471.06,0.0,-0.99997,0.0,0.00295]
[1778629874977,44.5,80471.06,0.0,-0.99997,0.0,0.00295]
[1778629878712,44.5,80470.31,0.0,-0.99997,0.0,0.00294]
[1778629878884,44.5,80466.58,0.0,-0.99997,0.0,0.0029]
[1778629880120,44.5,80466.58,0.0,-0.99997,0.0,0.0029]
[1778629880308,44.5,80466.58,0.0,-0.99997,0.0,0.0029]
[1778629880359,44.5,80465.63,0.0,-0.99997,0.0,0.00289]
[1778629884957,44.5,80464.82,0.0,-0.99997,0.0,0.00288]
[1778629890734,44.5,80464.28,0.0,-0.99997,0.0,0.00287]
[1778629892988,44.5,80464.99,0.0,-0.99997,0.0,0.00283]
[1778629896009,44.5,80466.93,0.0,-0.99997,0.0,0.00285]
[1778629897244,44.5,80466.93,0.0,-0.99997,0.0,0.00285]
[1778629897309,44.5,80466.93,0.0,-0.99997,0.0,0.00285]
[1778629897323,44.5,80466.93,0.0,-0.99997,0.0,0.00285]
[1778629901044,44.5,80465.39,0.0,-0.99997,0.0,0.00284]
[1778629902051,44.5,80461.88,0.0,-0.99997,0.0,0.0028]
[1778629903059,44.5,80459.45,0.0,-0.99997,0.0,0.00277]
[1778629908093,44.5,80458.26,0.0,-0.99997,0.0,0.00276]
[1778629910107,44.5,80460.19,0.0,-0.99997,0.0,0.00278]
[1778629915014,44.5,80459.98,0.0,-0.99997,0.0,0.00278]
[1778629920177,44.5,80460.31,0.0,-0.99997,0.0,0.00278]
[1778629920929,44.5,80460.31,0.0,-0.99997,0.0,0.00278]
[1778629928233,44.5,80460.69,0.0,-0.99997,0.0,0.00279]
[1778629929537,44.5,80460.69,0.0,-0.99997,0.0,0.00279]
[1778629929558,44.5,80460.44,0.0,-0.99997,0.0,0.00278]
[1778629930004,44.5,80460.44,0.0,-0.99997,0.0,0.00278]
[1778629930247,44.5,80460.47,0.0,-0.99997,0.0,0.00278]
[1778629932910,44.5,80460.47,0.0,-0.99997,0.0,0.00278]
[1778629938303,44.5,80459.45,0.0,-0.99997,0.0,0.00277]
[1778629939310,44.5,80452.06,0.0,-0.99997,0.0,0.0027]
[1778629940559,44.5,80452.06,0.0,-0.99997,0.0,0.0027]
[1778629940317,44.5,80450.22,0.0,-0.99997,0.0,0.00268]
[1778629941324,44.5,80448.8,0.0,-0.99997,0.0,0.00267]
[1778629942875,44.5,80447.6,0.0,-0.99997,0.0,0.00265]
[1778629943061,44.5,80447.6,0.0,-0.99997,0.0,0.00265]
[1778629943338,44.5,80447.33,0.0,-0.99997,0.0,0.00265]
[1778629945076,44.5,80447.48,0.0,-0.99997,0.0,0.00265]
[1778629946066,44.5,80447.05,0.0,-0.99997,0.0,0.00265]
[1778629946247,44.5,80447.05,0.0,-0.99997,0.0,0.00265]
[1778629946314,44.5,80447.05,0.0,-0.99997,0.0,0.00265]
[1778629948520,44.5,80447.82,0.0,-0.99997,0.0,0.00266]
[1778629949828,44.5,80448.23,0.0,-0.99997,0.0,0.00266]
[1778629950904,44.5,80448.23,0.0,-0.99997,0.0,0.00266]
[1778629951400,44.5,80448.32,0.0,-0.99998,0.0,0.00261]
[1778629952406,44.5,80454.46,0.0,-0.99997,0.0,0.00267]
[1778629953413,44.5,80458.02,0.0,-0.99997,0.0,0.00271]
[1778629954169,44.5,80458.02,0.0,-0.99997,0.0,0.00271]
[1778629954320,44.5,80458.02,0.0,-0.99997,0.0,0.00271]
[1778629954420,44.5,80457.41,0.0,-0.99997,0.0,0.0027]
[1778629959455,44.5,80457.75,0.0,-0.99997,0.0,0.00271]
[1778629964523,44.5,80459.13,0.0,-0.99997,0.0,0.00272]
[1778629965031,44.5,80459.13,0.0,-0.99997,0.0,0.00272]
[1778629965764,44.5,80459.29,0.0,-0.99997,0.0,0.00272]
[1778629965772,44.5,80459.29,0.0,-0.99997,0.0,0.00272]
[1778629966064,44.5,80459.29,0.0,-0.99997,0.0,0.00272]
[1778629970816,44.5,80460.44,0.0,-0.99997,0.0,0.00274]
[1778629971059,44.5,80460.44,0.0,-0.99997,0.0,0.00274]
[1778629971572,44.5,80460.11,0.0,-0.99997,0.0,0.00273]
[1778629977614,44.5,80460.14,0.0,-0.99997,0.0,0.00273]
[1778629979521,44.5,80465.32,0.0,-0.99997,0.0,0.00279]
[1778629979628,44.5,80470.34,0.0,-0.99997,0.0,0.00284]
[1778629981914,44.5,80470.39,0.0,-0.99997,0.0,0.00284]
[1778629982062,44.5,80470.39,0.0,-0.99997,0.0,0.00284]
[1778629982129,44.5,80470.9,0.0,-0.99997,0.0,0.00284]
[1778629985000,44.5,80471.89,0.0,-0.99997,0.0,0.00285]
[1778629985670,44.5,80473.7,0.0,-0.99997,0.0,0.00287]
[1778629987100,44.5,80473.7,0.0,-0.99997,0.0,0.00287]
[1778629992719,44.5,80474.17,0.0,-0.99997,0.0,0.00288]
[1778629993880,44.5,80474.17,0.0,-0.99997,0.0,0.00288]
[1778629994065,44.5,80474.17,0.0,-0.99997,0.0,0.00288]
[1778629994101,44.5,80474.45,0.0,-0.99997,0.0,0.00288]
[1778629999768,44.5,80474.65,0.0,-0.99997,0.0,0.00288]
[1778630005278,44.5,80474.83,0.0,-0.99997,0.0,0.00289]
[1778630005829,44.5,80474.81,0.0,-0.99997,0.0,0.00289]
[1778630009070,44.5,80475.11,0.0,-0.99997,0.0,0.00289]
[1778630009308,44.5,80475.11,0.0,-0.99997,0.0,0.00289]
[1778630009409,44.5,80475.15,0.0,-0.99997,0.0,0.00289]
[1778630010057,44.5,80475.15,0.0,-0.99997,0.0,0.00289]
[1778630011852,44.5,80476.78,0.0,-0.99997,0.0,0.00286]
[1778630014873,44.5,80478.89,0.0,-0.99997,0.0,0.00288]
[1778630016940,44.5,80477.97,0.0,-0.99997,0.0,0.00287]
[1778630017060,44.5,80477.97,0.0,-0.99997,0.0,0.00287]
[1778630017123,44.5,80477.97,0.0,-0.99997,0.0,0.00287]
[1778630017224,44.5,80478.0,0.0,-0.99997,0.0,0.00287]
[1778630018901,44.5,80480.02,0.0,-0.99997,0.0,0.00289]
[1778630020083,44.5,80480.02,0.0,-0.99997,0.0,0.00289]
[1778630020159,44.5,80482.68,0.0,-0.99997,0.0,0.00292]
[1778630023105,44.5,80483.45,0.0,-0.99997,0.0,0.00293]
[1778630024614,44.5,80483.45,0.0,-0.99997,0.0,0.00293]
[1778630024808,44.5,80483.61,0.0,-0.99997,0.0,0.00293]
[1778630024943,44.5,80483.69,0.0,-0.99997,0.0,0.00293]
[1778630027964,44.5,80486.06,0.0,-0.99997,0.0,0.00296]
[1778630028971,44.5,80487.41,0.0,-0.99997,0.0,0.00297]
[1778630034006,44.5,80488.06,0.0,-0.99997,0.0,0.00298]
[1778630039041,44.5,80488.46,0.0,-0.99997,0.0,0.00298]
[1778630041055,44.5,80478.52,0.0,-0.99997,0.0,0.00287]
[1778630042353,44.5,80478.52,0.0,-0.99997,0.0,0.00287]
[1778630042387,44.5,80471.18,0.0,-0.99997,0.0,0.0028]
[1778630044459,44.5,80470.2,0.0,-0.99997,0.0,0.00279]
[1778630050118,44.5,80469.97,0.0,-0.99997,0.0,0.00278]
[1778630055326,44.5,80471.12,0.0,-0.99997,0.0,0.0028]
[1778630055618,44.5,80471.12,0.0,-0.99997,0.0,0.0028]
[1778630060100,44.5,80470.45,0.0,-0.99997,0.0,0.00279]
[1778630064216,44.5,80471.81,0.0,-0.99997,0.0,0.0028]
[1778630065069,44.5,80471.81,0.0,-0.99997,0.0,0.0028]
[1778630070258,44.5,80473.17,0.0,-0.99997,0.0,0.00282]
[1778630072010,44.5,80473.17,0.0,-0.99997,0.0,0.00282]
[1778630072075,44.5,80473.17,0.0,-0.99997,0.0,0.00282]
[1778630072273,44.5,80472.9,0.0,-0.99997,0.0,0.00276]
[1778630079321,44.5,80473.7,0.0,-0.99997,0.0,0.00277]
[1778630082342,44.5,80473.13,0.0,-0.99997,0.0,0.00277]
[1778630087377,44.5,80473.63,0.0,-0.99997,0.0,0.00277]
[1778630090297,44.5,80473.23,0.0,-0.99997,0.0,0.00277]
[1778630090569,44.5,80473.23,0.0,-0.99997,0.0,0.00277]
[1778630094952,44.5,80473.38,0.0,-0.99997,0.0,0.00277]
[1778630095515,44.5,80473.38,0.0,-0.99997,0.0,0.00277]
[1778630100146,44.5,80472.4,0.0,-0.99997,0.0,0.00276]
[1778630101365,44.5,80472.4,0.0,-0.99997,0.0,0.00276]
[1778630101475,44.5,80468.97,0.0,-0.99997,0.0,0.00272]
[1778630102482,44.5,80466.94,0.0,-0.99997,0.0,0.0027]
[1778630102969,44.5,80466.94,0.0,-0.99997,0.0,0.0027]
[1778630103060,44.5,80466.94,0.0,-0.99997,0.0,0.0027]
[1778630103489,44.5,80466.41,0.0,-0.99997,0.0,0.0027]
[1778630108524,44.5,80463.86,0.0,-0.99997,0.0,0.00267]
[1778630110538,44.5,80460.85,0.0,-0.99997,0.0,0.00264]
[1778630115574,44.5,80461.82,0.0,-0.99997,0.0,0.00265]
[1778630120123,44.5,80461.52,0.0,-0.99997,0.0,0.00265]
[1778630125643,44.5,80461.64,0.0,-0.99997,0.0,0.00265]
[1778630130678,44.5,80461.16,0.0,-0.99997,0.0,0.00265]
[1778630131406,44.5,80461.16,0.0,-0.99997,0.0,0.00265]
[1778630131409,44.5,80461.16,0.0,-0.99998,0.0,0.0026]
[1778630135201,44.5,80460.68,0.0,-0.99998,0.0,0.00259]
[1778630135309,44.5,80460.68,0.0,-0.99998,0.0,0.00259]
[1778630135715,44.5,80457.87,0.0,-0.99998,0.0,0.00257]
[1778630136722,44.5,80454.58,0.0,-0.99998,0.0,0.00254]
[1778630142764,44.5,80454.93,0.0,-0.99998,0.0,0.00254]
[1778630147800,44.5,80455.2,0.0,-0.99998,0.0,0.00254]
[1778630150125,44.5,80454.72,0.0,-0.99998,0.0,0.00254]
[1778630155465,44.5,80454.46,0.0,-0.99998,0.0,0.00253]
[1778630160891,44.5,80455.32,0.0,-0.99998,0.0,0.00254]
[1778630161957,44.5,80455.32,0.0,-0.99998,0.0,0.00254]
[1778630162060,44.5,80455.32,0.0,-0.99998,0.0,0.00254]
[1778630162160,44.5,80455.39,0.0,-0.99998,0.0,0.00254]
[1778630168947,44.5,80454.96,0.0,-0.99998,0.0,0.00254]
[1778630170155,44.5,80454.96,0.0,-0.99998,0.0,0.00254]
[1778630173553,44.5,80454.96,0.0,-0.99998,0.0,0.00254]
[1778630177003,44.5,80456.99,0.0,-0.99998,0.0,0.00256]
[1778630178620,44.5,80456.99,0.0,-0.99998,0.0,0.00256]
[1778630178721,44.5,80457.77,0.0,-0.99998,0.0,0.00257]
[1778630178811,44.5,80457.77,0.0,-0.99998,0.0,0.00257]
[1778630180177,44.5,80457.65,0.0,-0.99998,0.0,0.00256]
[1778630185513,44.5,80456.47,0.0,-0.99998,0.0,0.00255]
[1778630187073,44.5,80454.23,0.0,-0.99998,0.0,0.00253]
[1778630191101,44.5,80454.39,0.0,-0.99998,0.0,0.00249]
[1778630192623,44.5,80454.39,0.0,-0.99998,0.0,0.00249]
[1778630192811,44.5,80454.39,0.0,-0.99998,0.0,0.00249]
[1778630192660,44.5,80454.18,0.0,-0.99998,0.0,0.00249]
[1778630195170,44.5,80454.04,0.0,-0.99998,0.0,0.00248]
[1778630197581,44.5,80454.04,0.0,-0.99998,0.0,0.00248]
[1778630199028,44.5,80455.13,0.0,-0.99998,0.0,0.00249]
[1778630199066,44.5,80455.13,0.0,-0.99998,0.0,0.00249]
[1778630199157,44.5,80458.03,0.0,-0.99998,0.0,0.00252]
[1778630200193,44.5,80458.03,0.0,-0.99998,0.0,0.00252]
[1778630200296,44.5,80462.0,0.0,-0.99998,0.0,0.00256]
[1778630203692,44.5,80461.31,0.0,-0.99998,0.0,0.00255]
[1778630205165,44.5,80461.53,0.0,-0.99998,0.0,0.00256]
[1778630209675,44.5,80462.25,0.0,-0.99998,0.0,0.00256]
[1778630212437,44.5,80463.39,0.0,-0.99998,0.0,0.00257]
[1778630212560,44.5,80463.39,0.0,-0.99998,0.0,0.00257]
[1778630212596,44.5,80464.82,0.0,-0.99998,0.0,0.00259]
[1778630215140,44.5,80465.0,0.0,-0.99998,0.0,0.00259]
[1778630219132,44.5,80465.51,0.0,-0.99998,0.0,0.00259]
[1778630219311,44.5,80465.51,0.0,-0.99998,0.0,0.00259]
[1778630219411,44.5,80466.17,0.0,-0.99998,0.0,0.0026]
[1778630221593,44.5,80466.71,0.0,-0.99998,0.0,0.00261]
[1778630221660,44.5,80467.9,0.0,-0.99997,0.0,0.00262]
[1778630227353,44.5,80470.4,0.0,-0.99997,0.0,0.00264]
[1778630231406,44.5,80470.73,0.0,-0.99997,0.0,0.00264]
[1778630231559,44.5,80470.73,0.0,-0.99997,0.0,0.00264]
[1778630231660,44.5,80471.3,0.0,-0.99997,0.0,0.00265]
[1778630235226,44.5,80471.3,0.0,-0.99997,0.0,0.00265]
[1778630239663,44.5,80471.3,0.0,-0.99997,0.0,0.00265]
[1778630240263,44.5,80471.67,0.0,-0.99997,0.0,0.00265]
[1778630240971,44.5,80472.03,0.0,-0.99997,0.0,0.00266]
[1778630241761,44.5,80472.03,0.0,-0.99997,0.0,0.00266]
[1778630241811,44.5,80472.03,0.0,-0.99997,0.0,0.00266]
[1778630241862,44.5,80472.02,0.0,-0.99997,0.0,0.00266]
[1778630250515,44.5,80474.96,0.0,-0.99997,0.0,0.00269]
[1778630251522,44.5,80477.23,0.0,-0.99997,0.0,0.00266]
[1778630252529,44.5,80482.98,0.0,-0.99997,0.0,0.00272]
[1778630257564,44.5,80483.76,0.0,-0.99997,0.0,0.00273]
[1778630264613,44.5,80484.75,0.0,-0.99997,0.0,0.00274]
[1778630267634,44.5,80485.99,0.0,-0.99997,0.0,0.00275]
[1778630272669,44.5,80486.92,0.0,-0.99997,0.0,0.00276]
[1778630275690,44.5,80491.19,0.0,-0.99997,0.0,0.0028]
[1778630276697,44.5,80492.67,0.0,-0.99997,0.0,0.00282]
[1778630277940,44.5,80492.84,0.0,-0.99997,0.0,0.00282]
[1778630278062,44.5,80492.84,0.0,-0.99997,0.0,0.00282]
[1778630278711,44.5,80493.23,0.0,-0.99997,0.0,0.00283]
[1778630281611,44.5,80493.15,0.0,-0.99997,0.0,0.00282]
[1778630283748,44.5,80494.79,0.0,-0.99997,0.0,0.00284]
[1778630288783,44.5,80496.51,0.0,-0.99997,0.0,0.00286]
[1778630289052,44.5,80496.51,0.0,-0.99997,0.0,0.00286]
[1778630289351,44.5,80496.51,0.0,-0.99997,0.0,0.00286]
[1778630289558,44.5,80496.51,0.0,-0.99997,0.0,0.00286]
[1778630289790,44.5,80496.97,0.0,-0.99997,0.0,0.00287]
[1778630292309,44.5,80496.99,0.0,-0.99997,0.0,0.00287]
[1778630297846,44.5,80497.57,0.0,-0.99997,0.0,0.00287]
[1778630300046,44.5,80497.94,0.0,-0.99997,0.0,0.00288]
[1778630300059,44.5,80497.94,0.0,-0.99997,0.0,0.00288]
[1778630305796,44.5,80497.96,0.0,-0.99997,0.0,0.00288]
[1778630305811,44.5,80497.96,0.0,-0.99997,0.0,0.00288]
[1778630305902,44.5,80498.25,0.0,-0.99997,0.0,0.00288]
[1778630307444,44.5,80498.25,0.0,-0.99997,0.0,0.00288]
[1778630307559,44.5,80498.25,0.0,-0.99997,0.0,0.00288]
[1778630312134,44.5,80499.27,0.0,-0.99997,0.0,0.00289]
[1778630312311,44.5,80499.27,0.0,-0.99997,0.0,0.00289]
[1778630312326,44.5,80501.01,0.0,-0.99997,0.0,0.00286]
[1778630313240,44.5,80501.01,0.0,-0.99997,0.0,0.00286]
[1778630313309,44.5,80501.01,0.0,-0.99997,0.0,0.00286]
[1778630315146,44.5,80502.19,0.0,-0.99997,0.0,0.00287]
[1778630321676,44.5,80502.71,0.0,-0.99997,0.0,0.00288]
[1778630321812,44.5,80502.71,0.0,-0.99997,0.0,0.00288]
[1778630321844,44.5,80502.77,0.0,-0.99997,0.0,0.00288]
[1778630322750,44.5,80502.77,0.0,-0.99997,0.0,0.00288]
[1778630322810,44.5,80502.77,0.0,-0.99997,0.0,0.00288]
[1778630325036,44.5,80498.28,0.0,-0.99997,0.0,0.00283]
[1778630326211,44.5,80498.28,0.0,-0.99997,0.0,0.00283]
[1778630326309,44.5,80498.28,0.0,-0.99997,0.0,0.00283]
[1778630326411,44.5,80492.1,0.0,-0.99997,0.0,0.00276]
[1778630327523,44.5,80492.1,0.0,-0.99997,0.0,0.00276]
[1778630327561,44.5,80492.1,0.0,-0.99997,0.0,0.00276]
[1778630327662,44.5,80490.67,0.0,-0.99997,0.0,0.00275]
[1778630332410,44.5,80490.15,0.0,-0.99997,0.0,0.00274]
[1778630340154,44.5,80490.52,0.0,-0.99997,0.0,0.00275]
[1778630348210,44.5,80491.14,0.0,-0.99997,0.0,0.00275]
[1778630349635,44.5,80491.14,0.0,-0.99997,0.0,0.00275]
[1778630349809,44.5,80491.14,0.0,-0.99997,0.0,0.00275]
[1778630349910,44.5,80490.77,0.0,-0.99997,0.0,0.00275]
[1778630350801,44.5,80490.77,0.0,-0.99997,0.0,0.00275]
[1778630350810,44.5,80490.77,0.0,-0.99997,0.0,0.00275]
[1778630360295,44.5,80492.56,0.0,-0.99997,0.0,0.00277]
[1778630361172,44.5,80492.56,0.0,-0.99997,0.0,0.00277]
[1778630361310,44.5,80492.56,0.0,-0.99997,0.0,0.00277]
[1778630361329,44.5,80493.39,0.0,-0.99997,0.0,0.00278]
[1778630362110,44.5,80493.39,0.0,-0.99997,0.0,0.00278]
[1778630362319,44.5,80493.39,0.0,-0.99997,0.0,0.00278]
[1778630368844,44.5,80492.41,0.0,-0.99997,0.0,0.00277]
[1778630369248,44.5,80492.67,0.0,-0.99997,0.0,0.00277]
[1778630369310,44.5,80492.67,0.0,-0.99997,0.0,0.00277]
[1778630369358,44.5,80491.7,0.0,-0.99997,0.0,0.00276]
[1778630370405,44.5,80491.7,0.0,-0.99997,0.0,0.00276]
[1778630370560,44.5,80491.7,0.0,-0.99997,0.0,0.00276]
[1778630371371,44.5,80491.23,0.0,-0.99997,0.0,0.00271]
[1778630372067,44.5,80491.23,0.0,-0.99997,0.0,0.00271]
[1778630382448,44.5,80490.67,0.0,-0.99997,0.0,0.0027]
[1778630388490,44.5,80490.32,0.0,-0.99997,0.0,0.0027]
[1778630394532,44.5,80490.26,0.0,-0.99997,0.0,0.0027]
[1778630402063,44.5,80489.72,0.0,-0.99997,0.0,0.00269]
[1778630404602,44.5,80488.55,0.0,-0.99997,0.0,0.00268]
[1778630405609,44.5,80491.77,0.0,-0.99997,0.0,0.00271]
[1778630406874,44.5,80491.77,0.0,-0.99997,0.0,0.00271]
[1778630407067,44.5,80492.66,0.0,-0.99997,0.0,0.00272]
[1778630408630,44.5,80493.93,0.0,-0.99997,0.0,0.00273]
[1778630411915,44.5,80493.83,0.0,-0.99997,0.0,0.00273]
[1778630412018,44.5,80490.2,0.0,-0.99997,0.0,0.00269]
[1778630412061,44.5,80490.2,0.0,-0.99997,0.0,0.00269]
[1778630412658,44.5,80488.95,0.0,-0.99997,0.0,0.00268]
[1778630413264,44.5,80488.95,0.0,-0.99997,0.0,0.00268]
[1778630413311,44.5,80488.95,0.0,-0.99997,0.0,0.00268]
[1778630416686,44.5,80492.06,0.0,-0.99997,0.0,0.00271]
[1778630417959,44.5,80492.06,0.0,-0.99997,0.0,0.00271]
[1778630418060,44.5,80493.58,0.0,-0.99997,0.0,0.00273]
[1778630418531,44.5,80493.58,0.0,-0.99997,0.0,0.00273]
[1778630418569,44.5,80493.58,0.0,-0.99997,0.0,0.00273]
[1778630418700,44.5,80495.03,0.0,-0.99997,0.0,0.00274]
[1778630420714,44.5,80501.11,0.0,-0.99997,0.0,0.00281]
[1778630421600,44.5,80501.11,0.0,-0.99997,0.0,0.00281]
[1778630421808,44.5,80501.11,0.0,-0.99997,0.0,0.00281]
[1778630421975,44.5,80501.11,0.0,-0.99997,0.0,0.00281]
[1778630422047,44.5,80504.96,0.0,-0.99997,0.0,0.00285]
[1778630422062,44.5,80504.96,0.0,-0.99997,0.0,0.00285]
[1778630422728,44.5,80507.08,0.0,-0.99997,0.0,0.00287]
[1778630423735,44.5,80509.02,0.0,-0.99997,0.0,0.00289]
[1778630424742,44.5,80510.22,0.0,-0.99997,0.0,0.0029]
[1778630425750,44.5,80511.88,0.0,-0.99997,0.0,0.00292]
[1778630426677,44.5,80511.88,0.0,-0.99997,0.0,0.00292]
[1778630426809,44.5,80511.88,0.0,-0.99997,0.0,0.00292]
[1778630426860,44.5,80517.34,0.0,-0.99997,0.0,0.00298]
[1778630427997,44.5,80517.34,0.0,-0.99997,0.0,0.00298]
[1778630428060,44.5,80517.34,0.0,-0.99997,0.0,0.00298]
[1778630427765,44.5,80519.95,0.0,-0.99997,0.0,0.00301]
[1778630428772,44.5,80513.79,0.0,-0.99997,0.0,0.00294]
[1778630429779,44.5,80508.01,0.0,-0.99997,0.0,0.00288]
[1778630430786,44.5,80506.66,0.0,-0.99997,0.0,0.00287]
[1778630431206,44.5,80506.66,0.0,-0.99997,0.0,0.00287]
[1778630431310,44.5,80506.66,0.0,-0.99997,0.0,0.00287]
[1778630431793,44.5,80506.67,0.0,-0.99997,0.0,0.00281]
[1778630433144,44.5,80506.43,0.0,-0.99997,0.0,0.00281]
[1778630433308,44.5,80506.43,0.0,-0.99997,0.0,0.00281]
[1778630433807,44.5,80506.86,0.0,-0.99997,0.0,0.00282]
[1778630435823,44.5,80505.61,0.0,-0.99997,0.0,0.0028]
[1778630436772,44.5,80505.61,0.0,-0.99997,0.0,0.0028]
[1778630436810,44.5,80505.61,0.0,-0.99997,0.0,0.0028]
[1778630439849,44.5,80508.5,0.0,-0.99997,0.0,0.00283]
[1778630440625,44.5,80508.5,0.0,-0.99997,0.0,0.00283]
[1778630440808,44.5,80508.5,0.0,-0.99997,0.0,0.00283]
[1778630440856,44.5,80514.51,0.0,-0.99997,0.0,0.0029]
[1778630441863,44.5,80517.42,0.0,-0.99997,0.0,0.00293]
[1778630442231,44.5,80517.42,0.0,-0.99997,0.0,0.00293]
[1778630442311,44.5,80517.42,0.0,-0.99997,0.0,0.00293]
[1778630442870,44.5,80519.17,0.0,-0.99997,0.0,0.00295]
[1778630443877,44.5,80517.2,0.0,-0.99997,0.0,0.00293]
[1778630444884,44.5,80513.96,0.0,-0.99997,0.0,0.00289]
[1778630445246,44.5,80513.96,0.0,-0.99997,0.0,0.00289]
[1778630445312,44.5,80513.96,0.0,-0.99997,0.0,0.00289]
[1778630445891,44.5,80512.23,0.0,-0.99997,0.0,0.00287]
[1778630447905,44.5,80511.31,0.0,-0.99997,0.0,0.00286]
[1778630451933,44.5,80512.86,0.0,-0.99997,0.0,0.00288]
[1778630453947,44.5,80514.5,0.0,-0.99997,0.0,0.0029]
[1778630454968,44.5,80514.5,0.0,-0.99997,0.0,0.0029]
[1778630455063,44.5,80514.5,0.0,-0.99997,0.0,0.0029]
[1778630456066,44.5,80514.04,0.0,-0.99997,0.0,0.00289]
[1778630456086,44.5,80512.02,0.0,-0.99997,0.0,0.00287]
[1778630457975,44.5,80513.59,0.0,-0.99997,0.0,0.00289]
[1778630463011,44.5,80514.29,0.0,-0.99997,0.0,0.0029]
[1778630468047,44.5,80513.97,0.0,-0.99997,0.0,0.00289]
[1778630473082,44.5,80517.68,0.0,-0.99997,0.0,0.00293]
[1778630474088,44.5,80519.58,0.0,-0.99997,0.0,0.00295]
[1778630476355,44.5,80519.57,0.0,-0.99997,0.0,0.00295]
[1778630476429,44.5,80519.57,0.0,-0.99997,0.0,0.00295]
[1778630476489,44.5,80519.57,0.0,-0.99997,0.0,0.00295]
[1778630476768,44.5,80519.57,0.0,-0.99997,0.0,0.00295]
[1778630485168,44.5,80521.0,0.0,-0.99997,0.0,0.00297]
[1778630487497,44.5,80521.93,0.0,-0.99997,0.0,0.00298]
[1778630491214,44.5,80519.52,0.0,-0.99997,0.0,0.0029]
[1778630492235,44.5,80519.52,0.0,-0.99997,0.0,0.0029]
[1778630492336,44.5,80517.68,0.0,-0.99997,0.0,0.00288]
[1778630498263,44.5,80516.85,0.0,-0.99997,0.0,0.00287]
[1778630500277,44.5,80510.41,0.0,-0.99997,0.0,0.0028]
[1778630504305,44.5,80509.01,0.0,-0.99997,0.0,0.00279]
[1778630506319,44.5,80500.7,0.0,-0.99997,0.0,0.0027]
[1778630507326,44.5,80498.04,0.0,-0.99997,0.0,0.00268]
[1778630508333,44.5,80497.3,0.0,-0.99997,0.0,0.00267]
[1778630513368,44.5,80495.47,0.0,-0.99997,0.0,0.00265]
[1778630517317,44.5,80494.27,0.0,-0.99997,0.0,0.00264]
[1778630517452,44.5,80494.27,0.0,-0.99997,0.0,0.00264]
[1778630519410,44.5,80491.28,0.0,-0.99997,0.0,0.00261]
[1778630520428,44.5,80484.87,0.0,-0.99998,0.0,0.00255]
[1778630521436,44.5,80479.09,0.0,-0.99998,0.0,0.00249]
[1778630522442,44.5,80469.8,0.0,-0.99998,0.0,0.00241]
[1778630523449,44.5,80457.43,0.0,-0.99998,0.0,0.0023]
[1778630524456,44.5,80445.61,0.0,-0.99998,0.0,0.00219]
[1778630525463,44.5,80444.69,0.0,-0.99998,0.0,0.00219]
[1778630528484,44.5,80440.68,0.0,-0.99998,0.0,0.00215]
[1778630529491,44.5,80444.47,0.0,-0.99998,0.0,0.00218]
[1778630530522,44.5,80444.47,0.0,-0.99998,0.0,0.00218]
[1778630530600,44.5,80446.91,0.0,-0.99998,0.0,0.00221]
[1778630531505,44.5,80445.26,0.0,-0.99998,0.0,0.00219]
[1778630532512,44.5,80447.9,0.0,-0.99998,0.0,0.00221]
[1778630533519,44.5,80455.79,0.0,-0.99998,0.0,0.00228]
[1778630534960,44.5,80455.79,0.0,-0.99998,0.0,0.00228]
[1778630535124,44.5,80458.53,0.0,-0.99998,0.0,0.0023]
[1778630535534,44.5,80461.12,0.0,-0.99998,0.0,0.00233]
[1778630536541,44.5,80465.02,0.0,-0.99998,0.0,0.00236]
[1778630537548,44.5,80467.79,0.0,-0.99998,0.0,0.00239]
[1778630542583,44.5,80465.72,0.0,-0.99998,0.0,0.00237]
[1778630543591,44.5,80467.26,0.0,-0.99998,0.0,0.00238]
[1778630546611,44.5,80459.72,0.0,-0.99998,0.0,0.00232]
[1778630547618,44.5,80452.75,0.0,-0.99998,0.0,0.00225]
[1778630549066,44.5,80445.58,0.0,-0.99998,0.0,0.00219]
[1778630549632,44.5,80443.49,0.0,-0.99998,0.0,0.00218]
[1778630550481,44.5,80443.49,0.0,-0.99998,0.0,0.00218]
[1778630550639,44.5,80443.58,0.0,-0.99998,0.0,0.00218]
[1778630551646,44.5,80442.86,0.0,-0.99998,0.0,0.00213]
[1778630557688,44.5,80443.93,0.0,-0.99998,0.0,0.00214]
[1778630560709,44.5,80442.32,0.0,-0.99998,0.0,0.00213]
[1778630562723,44.5,80439.15,0.0,-0.99998,0.0,0.0021]
[1778630563730,44.5,80440.99,0.0,-0.99998,0.0,0.00212]
[1778630564737,44.5,80443.3,0.0,-0.99998,0.0,0.00213]
[1778630565744,44.5,80445.16,0.0,-0.99998,0.0,0.00215]
[1778630566751,44.5,80447.76,0.0,-0.99998,0.0,0.00217]
[1778630567758,44.5,80449.47,0.0,-0.99998,0.0,0.00219]
[1778630571787,44.5,80444.77,0.0,-0.99998,0.0,0.00215]
[1778630572794,44.5,80442.14,0.0,-0.99998,0.0,0.00213]
[1778630575817,44.5,80440.58,0.0,-0.99998,0.0,0.00211]
[1778630578838,44.5,80437.6,0.0,-0.99998,0.0,0.00209]
[1778630581859,44.5,80432.53,0.0,-0.99998,0.0,0.00205]
[1778630585887,44.5,80434.06,0.0,-0.99998,0.0,0.00206]
[1778630586894,44.5,80431.89,0.0,-0.99998,0.0,0.00204]
[1778630587901,44.5,80427.87,0.0,-0.99998,0.0,0.00201]
[1778630592937,44.5,80419.79,0.0,-0.99998,0.0,0.00195]
[1778630593943,44.5,80416.25,0.0,-0.99998,0.0,0.00192]
[1778630594950,44.5,80420.18,0.0,-0.99998,0.0,0.00195]
[1778630596829,44.5,80420.39,0.0,-0.99998,0.0,0.00196]
[1778630601999,44.5,80419.38,0.0,-0.99998,0.0,0.00195]
[1778630603006,44.5,80417.22,0.0,-0.99998,0.0,0.00193]
[1778630604017,44.5,80415.31,0.0,-0.99998,0.0,0.00192]
[1778630604869,44.5,80415.31,0.0,-0.99998,0.0,0.00192]
[1778630609052,44.5,80413.08,0.0,-0.99998,0.0,0.0019]
[1778630610059,44.5,80411.26,0.0,-0.99998,0.0,0.00189]
[1778630611067,44.5,80411.17,0.0,-0.99998,0.0,0.00185]
[1778630612074,44.5,80415.38,0.0,-0.99998,0.0,0.00188]
[1778630613081,44.5,80421.75,0.0,-0.99998,0.0,0.00193]
[1778630618116,44.5,80420.18,0.0,-0.99998,0.0,0.00192]
[1778630620130,44.5,80416.98,0.0,-0.99998,0.0,0.00189]
[1778630621137,44.5,80414.1,0.0,-0.99998,0.0,0.00187]
[1778630622318,44.5,80413.97,0.0,-0.99998,0.0,0.00187]
[1778630623151,44.5,80411.49,0.0,-0.99998,0.0,0.00185]
[1778630626172,44.5,80408.21,0.0,-0.99998,0.0,0.00183]
[1778630629100,44.5,80408.26,0.0,-0.99998,0.0,0.00183]
[1778630631207,44.5,80412.24,0.0,-0.99998,0.0,0.00186]
[1778630632214,44.5,80413.61,0.0,-0.99998,0.0,0.00187]
[1778630636242,44.5,80405.99,0.0,-0.99998,0.0,0.00182]
[1778630637249,44.5,80404.88,0.0,-0.99998,0.0,0.00181]
[1778630638256,44.5,80409.62,0.0,-0.99998,0.0,0.00184]
[1778630639263,44.5,80415.16,0.0,-0.99998,0.0,0.00188]
[1778630643563,44.5,80415.77,0.0,-0.99998,0.0,0.00189]
[1778630644298,44.5,80417.39,0.0,-0.99998,0.0,0.0019]
[1778630646291,44.5,80417.39,0.0,-0.99998,0.0,0.0019]
[1778630645305,44.5,80418.88,0.0,-0.99998,0.0,0.00191]
[1778630646314,44.5,80420.08,0.0,-0.99998,0.0,0.00192]
[1778630648962,44.5,80419.37,0.0,-0.99998,0.0,0.00191]
[1778630650340,44.5,80422.77,0.0,-0.99998,0.0,0.00194]
[1778630652354,44.5,80418.84,0.0,-0.99998,0.0,0.00191]
[1778630656382,44.5,80415.98,0.0,-0.99998,0.0,0.00189]
[1778630658396,44.5,80417.75,0.0,-0.99998,0.0,0.0019]
[1778630659403,44.5,80419.99,0.0,-0.99998,0.0,0.00192]
[1778630662424,44.5,80418.23,0.0,-0.99998,0.0,0.0019]
[1778630665445,44.5,80420.37,0.0,-0.99998,0.0,0.00192]
[1778630666452,44.5,80423.06,0.0,-0.99998,0.0,0.00194]
[1778630671384,44.5,80422.87,0.0,-0.99998,0.0,0.00194]
[1778630671396,44.5,80422.87,0.0,-0.99998,0.0,0.00194]
[1778630671487,44.5,80422.41,0.0,-0.99998,0.0,0.0019]
[1778630676522,44.5,80423.69,0.0,-0.99998,0.0,0.00191]
[1778630680550,44.5,80425.05,0.0,-0.99998,0.0,0.00192]
[1778630683576,44.5,80433.42,0.0,-0.99998,0.0,0.00198]
[1778630684583,44.5,80435.55,0.0,-0.99998,0.0,0.002]
[1778630686597,44.5,80437.17,0.0,-0.99998,0.0,0.00201]
[1778630688526,44.5,80437.09,0.0,-0.99998,0.0,0.00201]
[1778630693646,44.5,80443.52,0.0,-0.99998,0.0,0.00206]
[1778630694653,44.5,80446.17,0.0,-0.99998,0.0,0.00208]
[1778630695641,44.5,80446.17,0.0,-0.99998,0.0,0.00208]
[1778630698681,44.5,80450.24,0.0,-0.99998,0.0,0.00211]
[1778630699688,44.5,80453.96,0.0,-0.99998,0.0,0.00214]
[1778630704723,44.5,80454.25,0.0,-0.99998,0.0,0.00214]
[1778630709758,44.5,80454.31,0.0,-0.99998,0.0,0.00214]
[1778630711772,44.5,80456.25,0.0,-0.99998,0.0,0.00216]
[1778630713786,44.5,80457.71,0.0,-0.99998,0.0,0.00217]
[1778630715449,44.5,80458.61,0.0,-0.99998,0.0,0.00218]
[1778630716106,44.5,80458.61,0.0,-0.99998,0.0,0.00218]
[1778630716192,44.5,80460.01,0.0,-0.99998,0.0,0.00219]
[1778630716742,44.5,80460.01,0.0,-0.99998,0.0,0.00219]
[1778630717815,44.5,80467.88,0.0,-0.99998,0.0,0.00226]
[1778630718821,44.5,80467.96,0.0,-0.99998,0.0,0.00226]
[1778630719911,44.5,80467.96,0.0,-0.99998,0.0,0.00226]
[1778630720012,44.5,80468.16,0.0,-0.99998,0.0,0.00226]
[1778630721842,44.5,80478.13,0.0,-0.99998,0.0,0.00235]
[1778630722849,44.5,80489.56,0.0,-0.99998,0.0,0.00245]
[1778630723856,44.5,80485.49,0.0,-0.99998,0.0,0.00241]
[1778630728486,44.5,80485.34,0.0,-0.99998,0.0,0.00241]
[1778630730072,44.5,80485.63,0.0,-0.99998,0.0,0.00242]
[1778630731912,44.5,80484.81,0.0,-0.99998,0.0,0.00236]
[1778630732919,44.5,80482.23,0.0,-0.99998,0.0,0.00234]
[1778630733926,44.5,80475.63,0.0,-0.99998,0.0,0.00228]
[1778630735192,44.5,80475.63,0.0,-0.99998,0.0,0.00228]
[1778630737956,44.5,80472.59,0.0,-0.99998,0.0,0.00226]
[1778630738962,44.5,80469.7,0.0,-0.99998,0.0,0.00223]
[1778630743998,44.5,80471.24,0.0,-0.99998,0.0,0.00225]
[1778630748303,44.5,80472.01,0.0,-0.99998,0.0,0.00225]
[1778630748344,44.5,80472.56,0.0,-0.99998,0.0,0.00226]
[1778630751045,44.5,80469.72,0.0,-0.99998,0.0,0.00223]
[1778630752073,44.5,80466.84,0.0,-0.99998,0.0,0.00221]
[1778630752919,44.5,80466.84,0.0,-0.99998,0.0,0.00221]
[1778630753067,44.5,80466.84,0.0,-0.99998,0.0,0.00221]
[1778630757088,44.5,80465.02,0.0,-0.99998,0.0,0.00219]
[1778630758094,44.5,80461.4,0.0,-0.99998,0.0,0.00216]
[1778630763130,44.5,80461.36,0.0,-0.99998,0.0,0.00216]
[1778630768165,44.5,80461.24,0.0,-0.99998,0.0,0.00216]
[1778630769579,44.5,80461.24,0.0,-0.99998,0.0,0.00216]
[1778630775214,44.5,80461.86,0.0,-0.99998,0.0,0.00217]
[1778630778589,44.5,80460.76,0.0,-0.99998,0.0,0.00216]
[1778630784278,44.5,80458.92,0.0,-0.99998,0.0,0.00214]
[1778630788306,44.5,80457.25,0.0,-0.99998,0.0,0.00213]
[1778630791327,44.5,80456.65,0.0,-0.99998,0.0,0.00208]
[1778630792334,44.5,80452.36,0.0,-0.99998,0.0,0.00205]
[1778630793341,44.5,80448.43,0.0,-0.99998,0.0,0.00202]
[1778630794348,44.5,80445.99,0.0,-0.99998,0.0,0.002]
[1778630795059,44.5,80445.99,0.0,-0.99998,0.0,0.002]
[1778630795109,44.5,80445.99,0.0,-0.99998,0.0,0.002]
[1778630796362,44.5,80449.09,0.0,-0.99998,0.0,0.00202]
[1778630797369,44.5,80451.18,0.0,-0.99998,0.0,0.00204]
[1778630798376,44.5,80452.91,0.0,-0.99998,0.0,0.00205]
[1778630803413,44.5,80454.35,0.0,-0.99998,0.0,0.00207]
[1778630804420,44.5,80456.23,0.0,-0.99998,0.0,0.00208]
[1778630807441,44.5,80457.71,0.0,-0.99998,0.0,0.00209]
[1778630808724,44.5,80457.71,0.0,-0.99998,0.0,0.00209]
[1778630810462,44.5,80459.06,0.0,-0.99998,0.0,0.0021]
[1778630813222,44.5,80458.68,0.0,-0.99998,0.0,0.0021]
[1778630820532,44.5,80459.54,0.0,-0.99998,0.0,0.00211]
[1778630822546,44.5,80462.38,0.0,-0.99998,0.0,0.00213]
[1778630824560,44.5,80464.61,0.0,-0.99998,0.0,0.00215]
[1778630827581,44.5,80466.12,0.0,-0.99998,0.0,0.00216]
[1778630832616,44.5,80465.32,0.0,-0.99998,0.0,0.00215]
[1778630833623,44.5,80466.88,0.0,-0.99998,0.0,0.00217]
[1778630834630,44.5,80468.57,0.0,-0.99998,0.0,0.00218]
[1778630834906,44.5,80468.57,0.0,-0.99998,0.0,0.00218]
[1778630834980,44.5,80468.57,0.0,-0.99998,0.0,0.00218]
[1778630835637,44.5,80471.52,0.0,-0.99998,0.0,0.00221]
[1778630839665,44.5,80473.05,0.0,-0.99998,0.0,0.00222]
[1778630840672,44.5,80474.51,0.0,-0.99998,0.0,0.00223]
[1778630845393,44.5,80474.53,0.0,-0.99998,0.0,0.00223]
[1778630845707,44.5,80478.34,0.0,-0.99998,0.0,0.00226]
[1778630846714,44.5,80485.69,0.0,-0.99998,0.0,0.00233]
[1778630848728,44.5,80486.71,0.0,-0.99998,0.0,0.00234]
[1778630849735,44.5,80483.67,0.0,-0.99998,0.0,0.00231]
[1778630850742,44.5,80480.05,0.0,-0.99998,0.0,0.00228]
[1778630851749,44.5,80477.29,0.0,-0.99998,0.0,0.00221]
[1778630852495,44.5,80477.29,0.0,-0.99998,0.0,0.00221]
[1778630857791,44.5,80478.5,0.0,-0.99998,0.0,0.00222]
[1778630861819,44.5,80477.06,0.0,-0.99998,0.0,0.00221]
[1778630862826,44.5,80475.53,0.0,-0.99998,0.0,0.0022]
[1778630869875,44.5,80474.14,0.0,-0.99998,0.0,0.00219]
[1778630872340,44.5,80474.07,0.0,-0.99998,0.0,0.00219]
[1778630872461,44.5,80474.07,0.0,-0.99998,0.0,0.00219]
[1778630873903,44.5,80477.79,0.0,-0.99998,0.0,0.00222]
[1778630874910,44.5,80483.29,0.0,-0.99998,0.0,0.00226]
[1778630879946,44.5,80484.39,0.0,-0.99998,0.0,0.00227]
[1778630882845,44.5,80484.49,0.0,-0.99998,0.0,0.00227]
[1778630885990,44.5,80482.07,0.0,-0.99998,0.0,0.00225]
[1778630887534,44.5,80482.07,0.0,-0.99998,0.0,0.00225]
[1778630887560,44.5,80475.77,0.0,-0.99998,0.0,0.0022]
[1778630893039,44.5,80475.1,0.0,-0.99998,0.0,0.00219]
[1778630898850,44.5,80473.96,0.0,-0.99998,0.0,0.00218]
[1778630899081,44.5,80475.55,0.0,-0.99998,0.0,0.0022]
[1778630900088,44.5,80478.9,0.0,-0.99998,0.0,0.00223]
[1778630901095,44.5,80480.46,0.0,-0.99998,0.0,0.00224]
[1778630906243,44.5,80479.62,0.0,-0.99998,0.0,0.00223]
[1778630906295,44.5,80479.62,0.0,-0.99998,0.0,0.00223]
[1778630912172,44.5,80479.99,0.0,-0.99998,0.0,0.00219]
[1778630914186,44.5,80481.6,0.0,-0.99998,0.0,0.00221]
[1778630916006,44.5,80482.06,0.0,-0.99998,0.0,0.00221]
[1778630916200,44.5,80483.97,0.0,-0.99998,0.0,0.00223]
[1778630917207,44.5,80488.76,0.0,-0.99998,0.0,0.00227]
[1778630918214,44.5,80491.67,0.0,-0.99998,0.0,0.00229]
[1778630919037,44.5,80491.67,0.0,-0.99998,0.0,0.00229]
[1778630921235,44.5,80494.22,0.0,-0.99998,0.0,0.00232]
[1778630922242,44.5,80497.25,0.0,-0.99998,0.0,0.00234]
[1778630923249,44.5,80501.26,0.0,-0.99998,0.0,0.00238]
[1778630924782,44.5,80501.26,0.0,-0.99998,0.0,0.00238]
[1778630930298,44.5,80502.11,0.0,-0.99998,0.0,0.00239]
[1778630931305,44.5,80500.22,0.0,-0.99998,0.0,0.00237]
[1778630936340,44.5,80499.83,0.0,-0.99998,0.0,0.00237]
[1778630938354,44.5,80498.34,0.0,-0.99998,0.0,0.00235]
[1778630939746,44.5,80498.34,0.0,-0.99998,0.0,0.00235]
[1778630939801,44.5,80498.34,0.0,-0.99998,0.0,0.00235]
[1778630939902,44.5,80495.4,0.0,-0.99998,0.0,0.00233]
[1778630941375,44.5,80492.9,0.0,-0.99998,0.0,0.00231]
[1778630942382,44.5,80489.63,0.0,-0.99998,0.0,0.00228]
[1778630947417,44.5,80486.15,0.0,-0.99998,0.0,0.00225]
[1778630948424,44.5,80484.24,0.0,-0.99998,0.0,0.00223]
[1778630951445,44.5,80486.06,0.0,-0.99998,0.0,0.00225]
[1778630952452,44.5,80488.67,0.0,-0.99998,0.0,0.00227]
[1778630953459,44.5,80490.96,0.0,-0.99998,0.0,0.00229]
[1778630954466,44.5,80489.19,0.0,-0.99998,0.0,0.00227]
[1778630955223,44.5,80489.19,0.0,-0.99998,0.0,0.00227]
[1778630955473,44.5,80487.81,0.0,-0.99998,0.0,0.00226]
[1778630960508,44.5,80487.07,0.0,-0.99998,0.0,0.00225]
[1778630961515,44.5,80485.49,0.0,-0.99998,0.0,0.00224]
[1778630962522,44.5,80481.49,0.0,-0.99998,0.0,0.00221]
[1778630963107,44.5,80481.49,0.0,-0.99998,0.0,0.00221]
[1778630963529,44.5,80475.12,0.0,-0.99998,0.0,0.00215]
[1778630965543,44.5,80470.38,0.0,-0.99998,0.0,0.00211]
[1778630966550,44.5,80466.66,0.0,-0.99998,0.0,0.00208]
[1778630968564,44.5,80468.2,0.0,-0.99998,0.0,0.0021]
[1778630971585,44.5,80468.2,0.0,-0.99998,0.0,0.00206]
[1778630974443,44.5,80467.9,0.0,-0.99998,0.0,0.00205]
[1778630974502,44.5,80467.9,0.0,-0.99998,0.0,0.00205]
[1778630977627,44.5,80465.85,0.0,-0.99998,0.0,0.00204]
[1778630982665,44.5,80466.31,0.0,-0.99998,0.0,0.00204]
[1778630984678,44.5,80464.86,0.0,-0.99998,0.0,0.00203]
[1778630986472,44.5,80464.62,0.0,-0.99998,0.0,0.00203]
[1778630987699,44.5,80455.55,0.0,-0.99998,0.0,0.00196]
[1778630988706,44.5,80450.85,0.0,-0.99998,0.0,0.00192]
[1778630989713,44.5,80448.49,0.0,-0.99998,0.0,0.00191]
[1778630990125,44.5,80448.49,0.0,-0.99998,0.0,0.00191]
[1778630995756,44.5,80447.7,0.0,-0.99998,0.0,0.0019]
[1778630999784,44.5,80446.07,0.0,-0.99998,0.0,0.00189]
[1778631002805,44.5,80444.75,0.0,-0.99998,0.0,0.00188]
[1778631007841,44.5,80444.74,0.0,-0.99998,0.0,0.00188]
[1778631015897,44.5,80444.67,0.0,-0.99998,0.0,0.00188]
[1778631017626,44.5,80444.68,0.0,-0.99998,0.0,0.00188]
[1778631027981,44.5,80443.87,0.0,-0.99998,0.0,0.00187]
[1778631031002,44.5,80444.43,0.0,-0.99998,0.0,0.00184]
[1778631032010,44.5,80449.78,0.0,-0.99998,0.0,0.00188]
[1778631033105,44.5,80450.32,0.0,-0.99998,0.0,0.00188]
[1778631034023,44.5,80452.42,0.0,-0.99998,0.0,0.0019]
[1778631037044,44.5,80455.36,0.0,-0.99998,0.0,0.00192]
[1778631038051,44.5,80457.24,0.0,-0.99998,0.0,0.00193]
[1778631043086,44.5,80456.96,0.0,-0.99998,0.0,0.00193]
[1778631044093,44.5,80458.58,0.0,-0.99998,0.0,0.00194]
[1778631049128,44.5,80463.34,0.0,-0.99998,0.0,0.00198]
[1778631050222,44.5,80463.34,0.0,-0.99998,0.0,0.00198]
[1778631050316,44.5,80463.34,0.0,-0.99998,0.0,0.00198]
[1778631050432,44.5,80463.34,0.0,-0.99998,0.0,0.00198]
[1778631050619,44.5,80463.34,0.0,-0.99998,0.0,0.00198]
[1778631050626,44.5,80467.2,0.0,-0.99998,0.0,0.00201]
[1778631056177,44.5,80467.57,0.0,-0.99998,0.0,0.00201]
[1778631061212,44.5,80467.46,0.0,-0.99998,0.0,0.00201]
[1778631062219,44.5,80469.08,0.0,-0.99998,0.0,0.00203]
[1778631064295,44.5,80469.96,0.0,-0.99998,0.0,0.00203]
[1778631067254,44.5,80471.34,0.0,-0.99998,0.0,0.00204]
[1778631068787,44.5,80471.34,0.0,-0.99998,0.0,0.00204]
[1778631068830,44.5,80475.02,0.0,-0.99998,0.0,0.00207]
[1778631069268,44.5,80478.13,0.0,-0.99998,0.0,0.0021]
[1778631070782,44.5,80480.28,0.0,-0.99998,0.0,0.00211]
[1778631074303,44.5,80475.5,0.0,-0.99998,0.0,0.00208]
[1778631075310,44.5,80473.06,0.0,-0.99998,0.0,0.00206]
[1778631080345,44.5,80469.73,0.0,-0.99998,0.0,0.00203]
[1778631081352,44.5,80464.52,0.0,-0.99998,0.0,0.00199]
[1778631085130,44.5,80464.38,0.0,-0.99998,0.0,0.00199]
[1778631085139,44.5,80464.38,0.0,-0.99998,0.0,0.00199]
[1778631085148,44.5,80464.38,0.0,-0.99998,0.0,0.00199]
[1778631086387,44.5,80468.72,0.0,-0.99998,0.0,0.00202]
[1778631087394,44.5,80471.77,0.0,-0.99998,0.0,0.00205]
[1778631088401,44.5,80465.72,0.0,-0.99998,0.0,0.002]
[1778631089408,44.5,80462.12,0.0,-0.99998,0.0,0.00197]
[1778631091422,44.5,80462.14,0.0,-0.99998,0.0,0.00193]
[1778631092429,44.5,80458.62,0.0,-0.99998,0.0,0.00191]
[1778631095599,44.5,80457.87,0.0,-0.99998,0.0,0.0019]
[1778631100904,44.5,80457.36,0.0,-0.99998,0.0,0.0019]
[1778631106528,44.5,80458.79,0.0,-0.99998,0.0,0.00191]
[1778631111563,44.5,80457.62,0.0,-0.99998,0.0,0.0019]
[1778631115068,44.5,80458.21,0.0,-0.99998,0.0,0.0019]
[1778631121633,44.5,80462.45,0.0,-0.99998,0.0,0.00194]
[1778631122640,44.5,80469.34,0.0,-0.99998,0.0,0.00199]
[1778631123647,44.5,80472.05,0.0,-0.99998,0.0,0.00201]
[1778631125661,44.5,80473.71,0.0,-0.99998,0.0,0.00202]
[1778631126668,44.5,80475.46,0.0,-0.99998,0.0,0.00204]
[1778631127466,44.5,80475.46,0.0,-0.99998,0.0,0.00204]
[1778631132664,44.5,80475.02,0.0,-0.99998,0.0,0.00203]
[1778631137746,44.5,80477.45,0.0,-0.99998,0.0,0.00205]
[1778631139760,44.5,80479.33,0.0,-0.99998,0.0,0.00207]
[1778631144795,44.5,80478.26,0.0,-0.99998,0.0,0.00206]
[1778631149830,44.5,80478.62,0.0,-0.99998,0.0,0.00206]
[1778631151006,44.5,80478.62,0.0,-0.99998,0.0,0.00206]
[1778631151058,44.5,80478.62,0.0,-0.99998,0.0,0.00206]
[1778631151156,44.5,80478.16,0.0,-0.99998,0.0,0.00202]
[1778631156879,44.5,80478.1,0.0,-0.99998,0.0,0.00202]
[1778631157495,44.5,80478.1,0.0,-0.99998,0.0,0.00202]
[1778631158893,44.5,80476.58,0.0,-0.99998,0.0,0.00201]
[1778631159900,44.5,80473.2,0.0,-0.99998,0.0,0.00198]
[1778631160907,44.5,80471.8,0.0,-0.99998,0.0,0.00197]
[1778631161694,44.5,80471.8,0.0,-0.99998,0.0,0.00197]
[1778631161914,44.5,80465.62,0.0,-0.99998,0.0,0.00192]
[1778631162921,44.5,80463.67,0.0,-0.99998,0.0,0.00191]
[1778631165942,44.5,80464.37,0.0,-0.99998,0.0,0.00191]
[1778631169971,44.5,80458.96,0.0,-0.99998,0.0,0.00187]
[1778631170978,44.5,80452.79,0.0,-0.99998,0.0,0.00183]
[1778631176013,44.5,80450.27,0.0,-0.99998,0.0,0.00181]
[1778631177020,44.5,80448.16,0.0,-0.99998,0.0,0.0018]
[1778631177761,44.5,80448.16,0.0,-0.99998,0.0,0.0018]
[1778631177806,44.5,80448.16,0.0,-0.99998,0.0,0.0018]
[1778631177858,44.5,80448.16,0.0,-0.99998,0.0,0.0018]
[1778631187096,44.5,80449.03,0.0,-0.99998,0.0,0.0018]
[1778631188907,44.5,80448.9,0.0,-0.99998,0.0,0.0018]
[1778631195152,44.5,80449.01,0.0,-0.99998,0.0,0.0018]
[1778631200187,44.5,80448.28,0.0,-0.99998,0.0,0.0018]
[1778631205222,44.5,80448.51,0.0,-0.99998,0.0,0.0018]
[1778631208244,44.5,80444.14,0.0,-0.99998,0.0,0.00177]
[1778631209251,44.5,80439.01,0.0,-0.99998,0.0,0.00173]
[1778631210362,44.5,80439.01,0.0,-0.99998,0.0,0.00173]
[1778631210864,44.5,80437.62,0.0,-0.99998,0.0,0.00172]
[1778631211265,44.5,80438.58,0.0,-0.99998,0.0,0.0017]
[1778631213279,44.5,80422.08,0.0,-0.99998,0.0,0.00159]
[1778631214286,44.5,80416.24,0.0,-0.99999,0.0,0.00155]
[1778631216300,44.5,80417.82,0.0,-0.99999,0.0,0.00156]
[1778631221335,44.5,80416.53,0.0,-0.99999,0.0,0.00156]
[1778631226370,44.5,80416.79,0.0,-0.99999,0.0,0.00156]
[1778631227377,44.5,80419.56,0.0,-0.99999,0.0,0.00158]
[1778631228384,44.5,80422.32,0.0,-0.99998,0.0,0.00159]
[1778631229391,44.5,80424.38,0.0,-0.99998,0.0,0.00161]
[1778631230440,44.5,80424.38,0.0,-0.99998,0.0,0.00161]
[1778631231492,44.5,80425.47,0.0,-0.99998,0.0,0.00161]
[1778631231540,44.5,80425.47,0.0,-0.99998,0.0,0.00161]
[1778631233419,44.5,80427.5,0.0,-0.99998,0.0,0.00163]
[1778631234426,44.5,80429.38,0.0,-0.99998,0.0,0.00164]
[1778631235867,44.5,80429.38,0.0,-0.99998,0.0,0.00164]
[1778631242135,44.5,80429.24,0.0,-0.99998,0.0,0.00164]
[1778631243514,44.5,80433.72,0.0,-0.99998,0.0,0.00167]
[1778631244509,44.5,80435.4,0.0,-0.99998,0.0,0.00168]
[1778631248538,44.5,80438.3,0.0,-0.99998,0.0,0.0017]
[1778631254580,44.5,80437.96,0.0,-0.99998,0.0,0.00169]
[1778631258195,44.5,80437.96,0.0,-0.99998,0.0,0.00169]
[1778631258255,44.5,80437.96,0.0,-0.99998,0.0,0.00169]
[1778631258316,44.5,80437.93,0.0,-0.99998,0.0,0.00169]
[1778631264020,44.5,80438.28,0.0,-0.99998,0.0,0.0017]
[1778631269983,44.5,80438.55,0.0,-0.99998,0.0,0.0017]
[1778631271708,44.5,80438.0,0.0,-0.99998,0.0,0.00166]
[1778631276743,44.5,80437.01,0.0,-0.99998,0.0,0.00165]
[1778631281778,44.5,80436.66,0.0,-0.99998,0.0,0.00165]
[1778631284114,44.5,80435.97,0.0,-0.99998,0.0,0.00165]
[1778631288830,44.5,80438.01,0.0,-0.99998,0.0,0.00166]
[1778631292858,44.5,80439.43,0.0,-0.99998,0.0,0.00167]
[1778631293865,44.5,80442.36,0.0,-0.99998,0.0,0.00169]
[1778631294881,44.5,80450.06,0.0,-0.99998,0.0,0.00174]
[1778631295887,44.5,80447.62,0.0,-0.99998,0.0,0.00172]
[1778631300922,44.5,80445.56,0.0,-0.99998,0.0,0.00171]
[1778631301929,44.5,80438.54,0.0,-0.99998,0.0,0.00166]
[1778631303943,44.5,80440.65,0.0,-0.99998,0.0,0.00168]
[1778631304950,44.5,80444.24,0.0,-0.99998,0.0,0.0017]
[1778631305938,44.5,80444.24,0.0,-0.99998,0.0,0.0017]
[1778631305984,44.5,80444.24,0.0,-0.99998,0.0,0.0017]
[1778631306030,44.5,80444.24,0.0,-0.99998,0.0,0.0017]
[1778631306039,44.5,80447.59,0.0,-0.99998,0.0,0.00172]
[1778631306964,44.5,80449.8,0.0,-0.99998,0.0,0.00174]
[1778631307971,44.5,80452.35,0.0,-0.99998,0.0,0.00176]
[1778631308978,44.5,80454.12,0.0,-0.99998,0.0,0.00177]
[1778631309985,44.5,80455.73,0.0,-0.99998,0.0,0.00178]
[1778631314013,44.5,80454.13,0.0,-0.99998,0.0,0.00177]
[1778631316027,44.5,80452.59,0.0,-0.99998,0.0,0.00176]
[1778631319132,44.5,80452.64,0.0,-0.99998,0.0,0.00176]
[1778631325092,44.5,80452.37,0.0,-0.99998,0.0,0.00176]
[1778631330126,44.5,80451.93,0.0,-0.99998,0.0,0.00175]
[1778631331133,44.5,80453.03,0.0,-0.99998,0.0,0.00173]
[1778631332140,44.5,80454.89,0.0,-0.99998,0.0,0.00174]
[1778631332590,44.5,80454.89,0.0,-0.99998,0.0,0.00174]
[1778631333147,44.5,80457.06,0.0,-0.99998,0.0,0.00175]
[1778631336168,44.5,80458.98,0.0,-0.99998,0.0,0.00177]
[1778631340196,44.5,80462.99,0.0,-0.99998,0.0,0.0018]
[1778631343221,44.5,80466.33,0.0,-0.99998,0.0,0.00182]
[1778631344228,44.5,80467.75,0.0,-0.99998,0.0,0.00183]
[1778631349263,44.5,80468.43,0.0,-0.99998,0.0,0.00183]
[1778631350270,44.5,80470.81,0.0,-0.99998,0.0,0.00185]
[1778631351277,44.5,80473.31,0.0,-0.99998,0.0,0.00187]
[1778631356101,44.5,80474.05,0.0,-0.99998,0.0,0.00187]
[1778631356105,44.5,80474.05,0.0,-0.99998,0.0,0.00187]
[1778631356312,44.5,80476.12,0.0,-0.99998,0.0,0.00189]
[1778631361347,44.5,80475.89,0.0,-0.99998,0.0,0.00189]
[1778631366382,44.5,80476.57,0.0,-0.99998,0.0,0.00189]
[1778631369403,44.5,80478.99,0.0,-0.99998,0.0,0.00191]
[1778631374438,44.5,80480.05,0.0,-0.99998,0.0,0.00192]
[1778631379473,44.5,80480.12,0.0,-0.99998,0.0,0.00192]
[1778631382958,44.5,80480.0,0.0,-0.99998,0.0,0.00192]
[1778631386522,44.5,80482.0,0.0,-0.99998,0.0,0.00193]
[1778631388499,44.5,80482.25,0.0,-0.99998,0.0,0.00193]
[1778631388543,44.5,80482.25,0.0,-0.99998,0.0,0.00193]
[1778631392359,44.5,80481.56,0.0,-0.99998,0.0,0.00189]
[1778631397183,44.5,80482.01,0.0,-0.99998,0.0,0.0019]
[1778631403641,44.5,80484.11,0.0,-0.99998,0.0,0.00191]
[1778631405655,44.5,80487.3,0.0,-0.99998,0.0,0.00194]
[1778631406662,44.5,80501.67,0.0,-0.99998,0.0,0.00205]
[1778631407669,44.5,80515.49,0.0,-0.99998,0.0,0.00216]
[1778631408676,44.5,80516.35,0.0,-0.99998,0.0,0.00217]
[1778631413711,44.5,80517.51,0.0,-0.99998,0.0,0.00218]
[1778631419753,44.5,80516.7,0.0,-0.99998,0.0,0.00217]
[1778631424788,44.5,80522.6,0.0,-0.99998,0.0,0.00222]
[1778631425795,44.5,80526.48,0.0,-0.99998,0.0,0.00225]
[1778631427359,44.5,80526.48,0.0,-0.99998,0.0,0.00225]
[1778631427453,44.5,80526.48,0.0,-0.99998,0.0,0.00225]
[1778631427523,44.5,80525.95,0.0,-0.99998,0.0,0.00225]
[1778631427810,44.5,80522.67,0.0,-0.99998,0.0,0.00222]
[1778631428817,44.5,80515.27,0.0,-0.99998,0.0,0.00216]
[1778631430283,44.5,80515.27,0.0,-0.99998,0.0,0.00216]
[1778631430303,44.5,80517.37,0.0,-0.99998,0.0,0.00217]
[1778631430830,44.5,80519.57,0.0,-0.99998,0.0,0.00219]
[1778631434858,44.5,80515.84,0.0,-0.99998,0.0,0.00216]
[1778631436078,44.5,80515.84,0.0,-0.99998,0.0,0.00216]
[1778631436234,44.5,80514.53,0.0,-0.99998,0.0,0.00215]
[1778631436872,44.5,80516.73,0.0,-0.99998,0.0,0.00217]
[1778631437880,44.5,80518.85,0.0,-0.99998,0.0,0.00219]
[1778631438886,44.5,80522.71,0.0,-0.99998,0.0,0.00222]
[1778631440900,44.5,80525.24,0.0,-0.99998,0.0,0.00224]
[1778631442914,44.5,80528.98,0.0,-0.99998,0.0,0.00227]
[1778631443921,44.5,80539.57,0.0,-0.99998,0.0,0.00237]
[1778631444928,44.5,80544.3,0.0,-0.99998,0.0,0.00241]
[1778631445935,44.5,80539.86,0.0,-0.99998,0.0,0.00237]
[1778631448702,44.5,80539.61,0.0,-0.99998,0.0,0.00237]
[1778631448956,44.5,80536.94,0.0,-0.99998,0.0,0.00234]
[1778631450971,44.5,80532.54,0.0,-0.99998,0.0,0.00231]
[1778631451978,44.5,80532.92,0.0,-0.99998,0.0,0.00227]
[1778631454999,44.5,80535.41,0.0,-0.99998,0.0,0.00229]
[1778631455592,44.5,80535.41,0.0,-0.99998,0.0,0.00229]
[1778631455673,44.5,80535.41,0.0,-0.99998,0.0,0.00229]
[1778631455724,44.5,80535.41,0.0,-0.99998,0.0,0.00229]
[1778631455772,44.5,80535.41,0.0,-0.99998,0.0,0.00229]
[1778631459031,44.5,80537.84,0.0,-0.99998,0.0,0.00231]
[1778631461045,44.5,80541.96,0.0,-0.99998,0.0,0.00235]
[1778631463070,44.5,80543.4,0.0,-0.99998,0.0,0.00236]
[1778631468105,44.5,80544.42,0.0,-0.99998,0.0,0.00237]
[1778631468563,44.5,80544.42,0.0,-0.99998,0.0,0.00237]
[1778631471126,44.5,80549.12,0.0,-0.99998,0.0,0.00241]
[1778631472133,44.5,80550.86,0.0,-0.99998,0.0,0.00243]
[1778631473182,44.5,80550.86,0.0,-0.99998,0.0,0.00243]
[1778631475154,44.5,80554.17,0.0,-0.99998,0.0,0.00246]
[1778631479182,44.5,80551.34,0.0,-0.99998,0.0,0.00243]
[1778631481196,44.5,80548.2,0.0,-0.99998,0.0,0.0024]
[1778631486231,44.5,80547.82,0.0,-0.99998,0.0,0.0024]
[1778631487238,44.5,80549.32,0.0,-0.99998,0.0,0.00241]
[1778631487895,44.5,80549.32,0.0,-0.99998,0.0,0.00241]
[1778631488249,44.5,80550.91,0.0,-0.99998,0.0,0.00243]
[1778631493280,44.5,80551.46,0.0,-0.99998,0.0,0.00243]
[1778631494287,44.5,80554.49,0.0,-0.99998,0.0,0.00246]
[1778631499137,44.5,80554.36,0.0,-0.99998,0.0,0.00246]
[1778631504388,44.5,80554.69,0.0,-0.99998,0.0,0.00246]
[1778631508385,44.5,80558.13,0.0,-0.99998,0.0,0.0025]
[1778631509392,44.5,80560.54,0.0,-0.99998,0.0,0.00252]
[1778631510399,44.5,80559.15,0.0,-0.99998,0.0,0.00251]
[1778631510569,44.5,80559.15,0.0,-0.99998,0.0,0.00251]
[1778631511406,44.5,80561.07,0.0,-0.99998,0.0,0.00248]
[1778631516441,44.5,80561.98,0.0,-0.99998,0.0,0.00249]
[1778631519462,44.5,80555.23,0.0,-0.99998,0.0,0.00242]
[1778631520469,44.5,80550.11,0.0,-0.99998,0.0,0.00237]
[1778631521476,44.5,80548.61,0.0,-0.99998,0.0,0.00236]
[1778631526511,44.5,80549.79,0.0,-0.99998,0.0,0.00237]
[1778631529460,44.5,80550.04,0.0,-0.99998,0.0,0.00237]
[1778631529544,44.5,80550.04,0.0,-0.99998,0.0,0.00237]
[1778631529876,44.5,80550.84,0.0,-0.99998,0.0,0.00238]
[1778631530539,44.5,80553.18,0.0,-0.99998,0.0,0.0024]
[1778631531546,44.5,80560.36,0.0,-0.99998,0.0,0.00247]
[1778631532553,44.5,80565.38,0.0,-0.99998,0.0,0.00252]
[1778631533560,44.5,80570.75,0.0,-0.99997,0.0,0.00257]
[1778631537590,44.5,80572.06,0.0,-0.99997,0.0,0.00258]
[1778631538597,44.5,80578.5,0.0,-0.99997,0.0,0.00265]
[1778631539604,44.5,80584.84,0.0,-0.99997,0.0,0.00271]
[1778631540579,44.5,80584.84,0.0,-0.99997,0.0,0.00271]
[1778631540611,44.5,80587.77,0.0,-0.99997,0.0,0.00274]
[1778631541618,44.5,80590.67,0.0,-0.99997,0.0,0.00277]
[1778631543633,44.5,80597.42,0.0,-0.99997,0.0,0.00285]
[1778631544639,44.5,80608.84,0.0,-0.99997,0.0,0.00297]
[1778631545646,44.5,80616.73,0.0,-0.99997,0.0,0.00306]
[1778631546653,44.5,80614.36,0.0,-0.99997,0.0,0.00303]
[1778631547660,44.5,80609.24,0.0,-0.99997,0.0,0.00298]
[1778631548667,44.5,80607.51,0.0,-0.99997,0.0,0.00296]
[1778631549674,44.5,80605.88,0.0,-0.99997,0.0,0.00294]
[1778631550681,44.5,80602.18,0.0,-0.99997,0.0,0.0029]
[1778631552114,44.5,80602.18,0.0,-0.99997,0.0,0.0029]
[1778631552319,44.5,80600.84,0.0,-0.99997,0.0,0.00288]
[1778631557730,44.5,80600.85,0.0,-0.99997,0.0,0.00288]
[1778631563772,44.5,80600.26,0.0,-0.99997,0.0,0.00288]
[1778631565786,44.5,80591.62,0.0,-0.99997,0.0,0.00278]
[1778631566793,44.5,80588.02,0.0,-0.99997,0.0,0.00275]
[1778631571828,44.5,80588.26,0.0,-0.99997,0.0,0.0027]
[1778631574849,44.5,80584.46,0.0,-0.99997,0.0,0.00266]
[1778631575856,44.5,80580.07,0.0,-0.99997,0.0,0.00261]
[1778631577870,44.5,80571.78,0.0,-0.99998,0.0,0.00253]
[1778631578815,44.5,80571.78,0.0,-0.99998,0.0,0.00253]
[1778631579048,44.5,80571.78,0.0,-0.99998,0.0,0.00253]
[1778631579363,44.5,80571.78,0.0,-0.99998,0.0,0.00253]
[1778631579518,44.5,80571.78,0.0,-0.99998,0.0,0.00253]
[1778631579556,44.5,80571.56,0.0,-0.99998,0.0,0.00253]
[1778631580778,44.5,80570.34,0.0,-0.99998,0.0,0.00252]
[1778631580891,44.5,80570.15,0.0,-0.99998,0.0,0.00252]
[1778631586933,44.5,80571.15,0.0,-0.99998,0.0,0.00253]
[1778631591968,44.5,80570.36,0.0,-0.99998,0.0,0.00252]
[1778631595996,44.5,80573.28,0.0,-0.99998,0.0,0.00255]
[1778631598010,44.5,80579.47,0.0,-0.99997,0.0,0.00261]
[1778631599018,44.5,80589.58,0.0,-0.99997,0.0,0.00271]
[1778631600028,44.5,80592.93,0.0,-0.99997,0.0,0.00275]
[1778631602041,44.5,80594.59,0.0,-0.99997,0.0,0.00276]
[1778631604056,44.5,80598.88,0.0,-0.99997,0.0,0.00281]
[1778631605062,44.5,80604.67,0.0,-0.99997,0.0,0.00287]
[1778631607077,44.5,80599.61,0.0,-0.99997,0.0,0.00282]
[1778631612112,44.5,80599.62,0.0,-0.99997,0.0,0.00282]
[1778631614126,44.5,80596.35,0.0,-0.99997,0.0,0.00278]
[1778631615133,44.5,80593.5,0.0,-0.99997,0.0,0.00275]
[1778631617148,44.5,80590.96,0.0,-0.99997,0.0,0.00272]
[1778631619161,44.5,80588.91,0.0,-0.99997,0.0,0.0027]
[1778631623250,44.5,80589.36,0.0,-0.99997,0.0,0.00271]
[1778631625203,44.5,80586.86,0.0,-0.99997,0.0,0.00268]
[1778631631246,44.5,80586.58,0.0,-0.99997,0.0,0.00263]
[1778631636281,44.5,80586.15,0.0,-0.99997,0.0,0.00262]
[1778631637288,44.5,80576.51,0.0,-0.99998,0.0,0.00253]
[1778631638295,44.5,80571.29,0.0,-0.99998,0.0,0.00248]
[1778631639305,44.5,80573.57,0.0,-0.99998,0.0,0.0025]
[1778631644339,44.5,80573.14,0.0,-0.99998,0.0,0.0025]
[1778631649374,44.5,80572.87,0.0,-0.99998,0.0,0.00249]
[1778631652395,44.5,80574.5,0.0,-0.99998,0.0,0.00251]
[1778631653402,44.5,80576.16,0.0,-0.99998,0.0,0.00253]
[1778631658437,44.5,80576.45,0.0,-0.99998,0.0,0.00253]
[1778631659444,44.5,80578.73,0.0,-0.99997,0.0,0.00255]
[1778631660451,44.5,80581.71,0.0,-0.99997,0.0,0.00258]
[1778631663472,44.5,80577.77,0.0,-0.99998,0.0,0.00254]
[1778631664479,44.5,80581.15,0.0,-0.99997,0.0,0.00257]
[1778631665489,44.5,80585.08,0.0,-0.99997,0.0,0.00261]
[1778631667503,44.5,80583.7,0.0,-0.99997,0.0,0.0026]
[1778631669517,44.5,80585.39,0.0,-0.99997,0.0,0.00262]
[1778631674552,44.5,80585.14,0.0,-0.99997,0.0,0.00261]
[1778631679587,44.5,80584.25,0.0,-0.99997,0.0,0.00261]
[1778631684623,44.5,80583.24,0.0,-0.99997,0.0,0.0026]
[1778631686637,44.5,80581.21,0.0,-0.99997,0.0,0.00258]
[1778631688652,44.5,80579.39,0.0,-0.99997,0.0,0.00256]
[1778631690666,44.5,80575.09,0.0,-0.99998,0.0,0.00252]
[1778631691673,44.5,80573.65,0.0,-0.99998,0.0,0.00245]
[1778631693687,44.5,80575.12,0.0,-0.99998,0.0,0.00247]
[1778631698723,44.5,80574.37,0.0,-0.99998,0.0,0.00246]
[1778631703757,44.5,80574.28,0.0,-0.99998,0.0,0.00246]
[1778631707785,44.5,80572.33,0.0,-0.99998,0.0,0.00244]
[1778631710806,44.5,80572.3,0.0,-0.99998,0.0,0.00244]
[1778631712820,44.5,80572.36,0.0,-0.99998,0.0,0.00244]
[1778631717855,44.5,80573.18,0.0,-0.99998,0.0,0.00245]
[1778631722890,44.5,80572.54,0.0,-0.99998,0.0,0.00244]
[1778631727925,44.5,80572.54,0.0,-0.99998,0.0,0.00244]
[1778631732960,44.5,80571.56,0.0,-0.99998,0.0,0.00243]
[1778631736988,44.5,80573.3,0.0,-0.99998,0.0,0.00245]
[1778631737995,44.5,80576.51,0.0,-0.99998,0.0,0.00248]
[1778631739002,44.5,80578.25,0.0,-0.99998,0.0,0.0025]
[1778631743031,44.5,80580.01,0.0,-0.99998,0.0,0.00252]
[1778631745046,44.5,80581.67,0.0,-0.99998,0.0,0.00253]
[1778631746053,44.5,80583.12,0.0,-0.99997,0.0,0.00255]
[1778631751088,44.5,80583.57,0.0,-0.99998,0.0,0.0025]
[1778631754109,44.5,80588.1,0.0,-0.99997,0.0,0.00255]
[1778631755122,44.5,80590.3,0.0,-0.99997,0.0,0.00257]
[1778631756124,44.5,80593.22,0.0,-0.99997,0.0,0.0026]
[1778631759145,44.5,80597.54,0.0,-0.99997,0.0,0.00264]
[1778631760152,44.5,80601.96,0.0,-0.99997,0.0,0.00268]
[1778631761159,44.5,80603.66,0.0,-0.99997,0.0,0.0027]
[1778631762166,44.5,80605.46,0.0,-0.99997,0.0,0.00272]
[1778631768208,44.5,80603.89,0.0,-0.99997,0.0,0.0027]
[1778631773243,44.5,80603.7,0.0,-0.99997,0.0,0.0027]
[1778631778279,44.5,80605.21,0.0,-0.99997,0.0,0.00272]
[1778631781300,44.5,80606.74,0.0,-0.99997,0.0,0.00273]
[1778631782307,44.5,80609.75,0.0,-0.99997,0.0,0.00277]
[1778631784321,44.5,80612.67,0.0,-0.99997,0.0,0.0028]
[1778631789356,44.5,80616.01,0.0,-0.99997,0.0,0.00283]
[1778631790363,44.5,80620.94,0.0,-0.99997,0.0,0.00289]
[1778631792377,44.5,80623.14,0.0,-0.99997,0.0,0.00291]
[1778631796408,44.5,80625.16,0.0,-0.99997,0.0,0.00293]
[1778631801443,44.5,80626.48,0.0,-0.99997,0.0,0.00295]
[1778631804464,44.5,80631.22,0.0,-0.99997,0.0,0.003]
[1778631806478,44.5,80633.47,0.0,-0.99997,0.0,0.00303]
[1778631807485,44.5,80638.64,0.0,-0.99997,0.0,0.00309]
[1778631808492,44.5,80642.04,0.0,-0.99997,0.0,0.00313]
[1778631809499,44.5,80647.16,0.0,-0.99997,0.0,0.00319]
[1778631810506,44.5,80648.76,0.0,-0.99997,0.0,0.00321]
[1778631811513,44.5,80650.44,0.0,-0.99997,0.0,0.00317]
[1778631815541,44.5,80652.54,0.0,-0.99997,0.0,0.0032]
[1778631818562,44.5,80650.85,0.0,-0.99997,0.0,0.00317]
[1778631822202,44.5,80650.17,0.0,-0.99997,0.0,0.00317]
[1778631824605,44.5,80647.68,0.0,-0.99997,0.0,0.00314]
[1778631825612,44.5,80645.44,0.0,-0.99997,0.0,0.00311]
[1778631830721,44.5,80644.68,0.0,-0.99997,0.0,0.0031]
[1778631832735,44.5,80646.95,0.0,-0.99997,0.0,0.00313]
[1778631835756,44.5,80649.8,0.0,-0.99997,0.0,0.00316]
[1778631836763,44.5,80651.29,0.0,-0.99997,0.0,0.00318]
[1778631841799,44.5,80652.48,0.0,-0.99997,0.0,0.00319]
[1778631843812,44.5,80655.72,0.0,-0.99997,0.0,0.00323]
[1778631844819,44.5,80677.62,0.0,-0.99996,0.0,0.00351]
[1778631845827,44.5,80679.74,0.0,-0.99996,0.0,0.00354]
[1778631846834,44.5,80672.53,0.0,-0.99997,0.0,0.00345]
[1778631847842,44.5,80664.75,0.0,-0.99997,0.0,0.00335]
[1778631848849,44.5,80659.38,0.0,-0.99997,0.0,0.00328]
[1778631849856,44.5,80652.14,0.0,-0.99997,0.0,0.00319]
[1778631851870,44.5,80652.8,0.0,-0.99997,0.0,0.0032]
[1778631854891,44.5,80650.46,0.0,-0.99997,0.0,0.00317]
[1778631858919,44.5,80654.48,0.0,-0.99997,0.0,0.00322]
[1778631859926,44.5,80659.09,0.0,-0.99997,0.0,0.00328]
[1778631862947,44.5,80660.42,0.0,-0.99997,0.0,0.00329]
[1778631867982,44.5,80670.54,0.0,-0.99997,0.0,0.00342]
[1778631868989,44.5,80677.13,0.0,-0.99996,0.0,0.00351]
[1778631869997,44.5,80680.69,0.0,-0.99996,0.0,0.00355]
[1778631871005,44.5,80691.66,0.0,-0.99996,0.0,0.00364]
[1778631872014,44.5,80703.06,0.0,-0.99996,0.0,0.0038]
[1778631873020,44.5,80702.62,0.0,-0.99996,0.0,0.00379]
[1778631874027,44.5,80697.68,0.0,-0.99996,0.0,0.00372]
[1778631875034,44.5,80696.27,0.0,-0.99996,0.0,0.0037]
[1778631876041,44.5,80691.83,0.0,-0.99996,0.0,0.00364]
[1778631878055,44.5,80689.88,0.0,-0.99996,0.0,0.00361]
[1778631881817,44.5,80688.61,0.0,-0.99996,0.0,0.00359]
[1778631881936,44.5,80688.21,0.0,-0.99996,0.0,0.00359]
[1778631882084,44.5,80687.84,0.0,-0.99996,0.0,0.00358]
[1778631883091,44.5,80685.3,0.0,-0.99996,0.0,0.00355]
[1778631884098,44.5,80680.92,0.0,-0.99997,0.0,0.00349]
[1778631886112,44.5,80677.93,0.0,-0.99997,0.0,0.00345]
[1778631891147,44.5,80678.47,0.0,-0.99997,0.0,0.00346]
[1778631892154,44.5,80680.96,0.0,-0.99996,0.0,0.00349]
[1778631893161,44.5,80685.49,0.0,-0.99996,0.0,0.00355]
[1778631899203,44.5,80685.56,0.0,-0.99996,0.0,0.00355]
[1778631901217,44.5,80691.9,0.0,-0.99996,0.0,0.00364]
[1778631902224,44.5,80695.35,0.0,-0.99996,0.0,0.00369]
[1778631903231,44.5,80697.24,0.0,-0.99996,0.0,0.00371]
[1778631904238,44.5,80699.97,0.0,-0.99996,0.0,0.00375]
[1778631906252,44.5,80701.67,0.0,-0.99996,0.0,0.00378]
[1778631907259,44.5,80703.1,0.0,-0.99996,0.0,0.0038]
[1778631908266,44.5,80706.12,0.0,-0.99996,0.0,0.00384]
[1778631911287,44.5,80707.88,0.0,-0.99996,0.0,0.00386]
[1778631913301,44.5,80710.03,0.0,-0.99996,0.0,0.0039]
[1778631914308,44.5,80708.68,0.0,-0.99996,0.0,0.00388]
[1778631916322,44.5,80706.48,0.0,-0.99996,0.0,0.00384]
[1778631917330,44.5,80703.67,0.0,-0.99996,0.0,0.0038]
[1778631922365,44.5,80706.72,0.0,-0.99996,0.0,0.00385]
[1778631923372,44.5,80711.64,0.0,-0.99996,0.0,0.00392]
[1778631926393,44.5,80713.72,0.0,-0.99996,0.0,0.00395]
[1778631930421,44.5,80716.26,0.0,-0.99996,0.0,0.00399]
[1778631931428,44.5,80716.36,0.0,-0.99996,0.0,0.00392]
[1778631933442,44.5,80719.46,0.0,-0.99996,0.0,0.00396]
[1778631934449,44.5,80728.18,0.0,-0.99996,0.0,0.00409]
[1778631935456,44.5,80731.28,0.0,-0.99996,0.0,0.00414]
[1778631939484,44.5,80732.77,0.0,-0.99996,0.0,0.00417]
[1778631944523,44.5,80732.76,0.0,-0.99996,0.0,0.00417]
[1778631949556,44.5,80729.32,0.0,-0.99996,0.0,0.00411]
[1778631950563,44.5,80726.37,0.0,-0.99996,0.0,0.00407]
[1778631951570,44.5,80728.3,0.0,-0.99996,0.0,0.0041]
[1778631952577,44.5,80730.84,0.0,-0.99996,0.0,0.00414]
[1778631953584,44.5,80722.8,0.0,-0.99996,0.0,0.00401]
[1778631954591,44.5,80716.52,0.0,-0.99996,0.0,0.00392]
[1778631955598,44.5,80714.37,0.0,-0.99996,0.0,0.00389]
[1778631959626,44.5,80716.36,0.0,-0.99996,0.0,0.00392]
[1778631960633,44.5,80720.14,0.0,-0.99996,0.0,0.00397]
[1778631962647,44.5,80722.5,0.0,-0.99996,0.0,0.00401]
[1778631963655,44.5,80728.03,0.0,-0.99996,0.0,0.00409]
[1778631964664,44.5,80729.88,0.0,-0.99996,0.0,0.00412]
[1778631965669,44.5,80731.5,0.0,-0.99996,0.0,0.00415]
[1778631966676,44.5,80732.81,0.0,-0.99996,0.0,0.00417]
[1778631970719,44.5,80725.95,0.0,-0.99996,0.0,0.00406]
[1778631971726,44.5,80723.96,0.0,-0.99996,0.0,0.00403]
[1778631972733,44.5,80721.06,0.0,-0.99996,0.0,0.00399]
[1778631975754,44.5,80724.04,0.0,-0.99996,0.0,0.00403]
[1778631977768,44.5,80722.45,0.0,-0.99996,0.0,0.00401]
[1778631982803,44.5,80722.32,0.0,-0.99996,0.0,0.00401]
[1778631985824,44.5,80719.12,0.0,-0.99996,0.0,0.00396]
[1778631986831,44.5,80711.92,0.0,-0.99996,0.0,0.00385]
[1778631987838,44.5,80705.53,0.0,-0.99996,0.0,0.00376]
[1778631988845,44.5,80707.49,0.0,-0.99996,0.0,0.00379]
[1778631989852,44.5,80710.72,0.0,-0.99996,0.0,0.00384]
[1778631990859,44.5,80707.08,0.0,-0.99996,0.0,0.00378]
[1778631991866,44.5,80705.24,0.0,-0.99996,0.0,0.00369]
[1778631993880,44.5,80703.42,0.0,-0.99996,0.0,0.00366]
[1778631995894,44.5,80706.39,0.0,-0.99996,0.0,0.0037]
[1778631996901,44.5,80708.87,0.0,-0.99996,0.0,0.00374]
[1778631998915,44.5,80697.3,0.0,-0.99996,0.0,0.00358]
[1778631999922,44.5,80695.38,0.0,-0.99996,0.0,0.00355]
[1778632001030,44.5,80695.38,0.0,-0.99996,0.0,0.00355]
[1778632000929,44.5,80695.28,0.0,-0.99996,0.0,0.00355]
[1778632001369,44.5,80695.28,0.0,-0.99996,0.0,0.00355]
[1778632001936,44.5,80694.71,0.0,-0.99996,0.0,0.00354]
[1778632002943,44.5,80700.12,0.0,-0.99996,0.0,0.00362]
[1778632003951,44.5,80703.4,0.0,-0.99996,0.0,0.00366]
[1778632005964,44.5,80703.41,0.0,-0.99996,0.0,0.00366]
[1778632010999,44.5,80705.71,0.0,-0.99996,0.0,0.0037]
[1778632013442,44.5,80705.31,0.0,-0.99996,0.0,0.00369]
[1778632014024,44.5,80704.36,0.0,-0.99996,0.0,0.00368]
[1778632019059,44.5,80704.96,0.0,-0.99996,0.0,0.00368]
[1778632024094,44.5,80704.29,0.0,-0.99996,0.0,0.00368]
[1778632028123,44.5,80706.15,0.0,-0.99996,0.0,0.0037]
[1778632029130,44.5,80709.08,0.0,-0.99996,0.0,0.00374]
[1778632033158,44.5,80711.92,0.0,-0.99996,0.0,0.00378]
[1778632036179,44.5,80710.43,0.0,-0.99996,0.0,0.00376]
[1778632037186,44.5,80707.18,0.0,-0.99996,0.0,0.00372]
[1778632038193,44.5,80704.55,0.0,-0.99996,0.0,0.00368]
[1778632041214,44.5,80702.79,0.0,-0.99996,0.0,0.00365]
[1778632042221,44.5,80701.28,0.0,-0.99996,0.0,0.00363]
[1778632044235,44.5,80699.85,0.0,-0.99996,0.0,0.00361]
[1778632049270,44.5,80699.51,0.0,-0.99996,0.0,0.00361]
[1778632051284,44.5,80698.38,0.0,-0.99996,0.0,0.00353]
[1778632053298,44.5,80700.05,0.0,-0.99996,0.0,0.00355]
[1778632055312,44.5,80698.31,0.0,-0.99996,0.0,0.00353]
[1778632060347,44.5,80699.21,0.0,-0.99996,0.0,0.00354]
[1778632062361,44.5,80701.66,0.0,-0.99996,0.0,0.00357]
[1778632063368,44.5,80703.3,0.0,-0.99996,0.0,0.00359]
[1778632064375,44.5,80705.09,0.0,-0.99996,0.0,0.00362]
[1778632066389,44.5,80710.54,0.0,-0.99996,0.0,0.00369]
[1778632068403,44.5,80711.98,0.0,-0.99996,0.0,0.00371]
[1778632070417,44.5,80710.19,0.0,-0.99996,0.0,0.00369]
[1778632071424,44.5,80706.19,0.0,-0.99996,0.0,0.00363]
[1778632072431,44.5,80702.59,0.0,-0.99996,0.0,0.00358]
[1778632073438,44.5,80701.09,0.0,-0.99996,0.0,0.00356]
[1778632076459,44.5,80698.73,0.0,-0.99996,0.0,0.00353]
[1778632081495,44.5,80698.75,0.0,-0.99996,0.0,0.00353]
[1778632086530,44.5,80698.69,0.0,-0.99996,0.0,0.00353]
[1778632089551,44.5,80697.24,0.0,-0.99996,0.0,0.00351]
[1778632094586,44.5,80697.18,0.0,-0.99996,0.0,0.00351]
[1778632097607,44.5,80695.68,0.0,-0.99996,0.0,0.00349]
[1778632102642,44.5,80696.14,0.0,-0.99996,0.0,0.0035]
[1778632107677,44.5,80696.16,0.0,-0.99996,0.0,0.0035]
[1778632111705,44.5,80691.73,0.0,-0.99997,0.0,0.00338]
[1778632112712,44.5,80686.52,0.0,-0.99997,0.0,0.00331]
[1778632113719,44.5,80681.38,0.0,-0.99997,0.0,0.00325]
[1778632114726,44.5,80677.8,0.0,-0.99997,0.0,0.0032]
[1778632115733,44.5,80676.14,0.0,-0.99997,0.0,0.00318]
[1778632116740,44.5,80674.59,0.0,-0.99997,0.0,0.00316]
[1778632119761,44.5,80672.77,0.0,-0.99997,0.0,0.00314]
[1778632122046,44.5,80671.54,0.0,-0.99997,0.0,0.00313]
[1778632122059,44.5,80671.54,0.0,-0.99997,0.0,0.00313]
[1778632124796,44.5,80664.48,0.0,-0.99997,0.0,0.00304]
[1778632125803,44.5,80658.99,0.0,-0.99997,0.0,0.00298]
[1778632126810,44.5,80656.62,0.0,-0.99997,0.0,0.00295]
[1778632131845,44.5,80656.4,0.0,-0.99997,0.0,0.00295]
[1778632135026,44.5,80657.23,0.0,-0.99997,0.0,0.00296]
[1778632135114,44.5,80657.11,0.0,-0.99997,0.0,0.00296]
[1778632137890,44.5,80663.33,0.0,-0.99997,0.0,0.00303]
[1778632138897,44.5,80666.1,0.0,-0.99997,0.0,0.00306]
[1778632139904,44.5,80663.11,0.0,-0.99997,0.0,0.00303]
[1778632140911,44.5,80657.13,0.0,-0.99997,0.0,0.00296]
[1778632141918,44.5,80654.42,0.0,-0.99997,0.0,0.00293]
[1778632142925,44.5,80656.48,0.0,-0.99997,0.0,0.00295]
[1778632144939,44.5,80655.18,0.0,-0.99997,0.0,0.00294]
[1778632146953,44.5,80657.17,0.0,-0.99997,0.0,0.00296]
[1778632148967,44.5,80655.1,0.0,-0.99997,0.0,0.00294]
[1778632149974,44.5,80649.16,0.0,-0.99997,0.0,0.00287]
[1778632151140,44.5,80649.16,0.0,-0.99997,0.0,0.00287]
[1778632151181,44.5,80644.94,0.0,-0.99997,0.0,0.00282]
[1778632157024,44.5,80645.17,0.0,-0.99997,0.0,0.00283]
[1778632162059,44.5,80644.78,0.0,-0.99997,0.0,0.00282]
[1778632164073,44.5,80640.88,0.0,-0.99997,0.0,0.00278]
[1778632165080,44.5,80636.37,0.0,-0.99997,0.0,0.00273]
[1778632167094,44.5,80636.74,0.0,-0.99997,0.0,0.00274]
[1778632168101,44.5,80634.69,0.0,-0.99997,0.0,0.00271]
[1778632171123,44.5,80632.69,0.0,-0.99997,0.0,0.00264]
[1778632172130,44.5,80629.01,0.0,-0.99997,0.0,0.0026]
[1778632177165,44.5,80629.33,0.0,-0.99997,0.0,0.00261]
[1778632180186,44.5,80630.63,0.0,-0.99997,0.0,0.00262]
[1778632185221,44.5,80629.98,0.0,-0.99997,0.0,0.00261]
[1778632190256,44.5,80630.72,0.0,-0.99997,0.0,0.00262]
[1778632191263,44.5,80635.09,0.0,-0.99997,0.0,0.00267]
[1778632192270,44.5,80638.2,0.0,-0.99997,0.0,0.0027]
[1778632194443,44.5,80638.08,0.0,-0.99997,0.0,0.0027]
[1778632195291,44.5,80639.87,0.0,-0.99997,0.0,0.00272]
[1778632198324,44.5,80638.25,0.0,-0.99997,0.0,0.0027]
[1778632199951,44.5,80638.25,0.0,-0.99997,0.0,0.0027]
[1778632201344,44.5,80640.7,0.0,-0.99997,0.0,0.00273]
[1778632206379,44.5,80639.93,0.0,-0.99997,0.0,0.00272]
[1778632210408,44.5,80644.46,0.0,-0.99997,0.0,0.00276]
[1778632211415,44.5,80647.37,0.0,-0.99997,0.0,0.0028]
[1778632213429,44.5,80649.49,0.0,-0.99997,0.0,0.00282]
[1778632214436,44.5,80650.98,0.0,-0.99997,0.0,0.00284]
[1778632219471,44.5,80650.56,0.0,-0.99997,0.0,0.00283]
[1778632224506,44.5,80649.76,0.0,-0.99997,0.0,0.00282]
[1778632227529,44.5,80653.48,0.0,-0.99997,0.0,0.00286]
[1778632228537,44.5,80658.52,0.0,-0.99997,0.0,0.00292]
[1778632229543,44.5,80656.19,0.0,-0.99997,0.0,0.00289]
[1778632231557,44.5,80657.27,0.0,-0.99997,0.0,0.00285]
[1778632234578,44.5,80659.33,0.0,-0.99997,0.0,0.00287]
[1778632239613,44.5,80658.92,0.0,-0.99997,0.0,0.00287]
[1778632244648,44.5,80659.13,0.0,-0.99997,0.0,0.00287]
[1778632249683,44.5,80658.87,0.0,-0.99997,0.0,0.00287]
[1778632251697,44.5,80664.63,0.0,-0.99997,0.0,0.00293]
[1778632252704,44.5,80667.42,0.0,-0.99997,0.0,0.00296]
[1778632253711,44.5,80668.72,0.0,-0.99997,0.0,0.00298]
[1778632256732,44.5,80671.65,0.0,-0.99997,0.0,0.00301]
[1778632258746,44.5,80675.42,0.0,-0.99997,0.0,0.00306]
[1778632261768,44.5,80678.13,0.0,-0.99997,0.0,0.00309]
[1778632262774,44.5,80681.79,0.0,-0.99997,0.0,0.00313]
[1778632263781,44.5,80684.48,0.0,-0.99997,0.0,0.00316]
[1778632264788,44.5,80686.95,0.0,-0.99997,0.0,0.00319]
[1778632266802,44.5,80689.76,0.0,-0.99997,0.0,0.00323]
[1778632270830,44.5,80691.07,0.0,-0.99997,0.0,0.00324]
[1778632272850,44.5,80686.6,0.0,-0.99997,0.0,0.00319]
[1778632273857,44.5,80677.85,0.0,-0.99997,0.0,0.00308]
[1778632274864,44.5,80678.25,0.0,-0.99997,0.0,0.00309]
[1778632276878,44.5,80680.7,0.0,-0.99997,0.0,0.00312]
[1778632281913,44.5,80683.23,0.0,-0.99997,0.0,0.00315]
[1778632284934,44.5,80681.25,0.0,-0.99997,0.0,0.00312]
[1778632289970,44.5,80679.54,0.0,-0.99997,0.0,0.0031]
[1778632292214,44.5,80679.95,0.0,-0.99997,0.0,0.00305]
[1778632299036,44.5,80680.03,0.0,-0.99997,0.0,0.00305]
[1778632300877,44.5,80680.57,0.0,-0.99997,0.0,0.00306]
[1778632306085,44.5,80678.98,0.0,-0.99997,0.0,0.00304]
[1778632310113,44.5,80677.19,0.0,-0.99997,0.0,0.00302]
[1778632311120,44.5,80673.9,0.0,-0.99997,0.0,0.00298]
[1778632312127,44.5,80667.39,0.0,-0.99997,0.0,0.00291]
[1778632314143,44.5,80665.97,0.0,-0.99997,0.0,0.00289]
[1778632319178,44.5,80666.4,0.0,-0.99997,0.0,0.0029]
[1778632323206,44.5,80663.44,0.0,-0.99997,0.0,0.00286]
[1778632328241,44.5,80664.73,0.0,-0.99997,0.0,0.00288]
[1778632333276,44.5,80664.4,0.0,-0.99997,0.0,0.00287]
[1778632334283,44.5,80666.54,0.0,-0.99997,0.0,0.0029]
[1778632336297,44.5,80668.38,0.0,-0.99997,0.0,0.00292]
[1778632337304,44.5,80663.64,0.0,-0.99997,0.0,0.00286]
[1778632338311,44.5,80659.94,0.0,-0.99997,0.0,0.00282]
[1778632340325,44.5,80659.0,0.0,-0.99997,0.0,0.00281]
[1778632345360,44.5,80657.57,0.0,-0.99997,0.0,0.0028]
[1778632350395,44.5,80657.25,0.0,-0.99997,0.0,0.00279]
[1778632351402,44.5,80657.91,0.0,-0.99997,0.0,0.00275]
[1778632356437,44.5,80657.49,0.0,-0.99997,0.0,0.00274]
[1778632361472,44.5,80657.3,0.0,-0.99997,0.0,0.00274]
[1778632366507,44.5,80656.66,0.0,-0.99997,0.0,0.00273]
[1778632372549,44.5,80653.82,0.0,-0.99997,0.0,0.00271]
[1778632373556,44.5,80651.22,0.0,-0.99997,0.0,0.00268]
[1778632375570,44.5,80653.98,0.0,-0.99997,0.0,0.00271]
[1778632376577,44.5,80657.55,0.0,-0.99997,0.0,0.00274]
[1778632381612,44.5,80657.97,0.0,-0.99997,0.0,0.00275]
[1778632383626,44.5,80652.44,0.0,-0.99997,0.0,0.00269]
[1778632384633,44.5,80641.26,0.0,-0.99997,0.0,0.00258]
[1778632385640,44.5,80637.74,0.0,-0.99997,0.0,0.00254]
[1778632387277,44.5,80637.74,0.0,-0.99997,0.0,0.00254]
[1778632387314,44.5,80638.33,0.0,-0.99997,0.0,0.00255]
[1778632392689,44.5,80638.68,0.0,-0.99997,0.0,0.00255]
[1778632395710,44.5,80636.83,0.0,-0.99997,0.0,0.00253]
[1778632400745,44.5,80636.38,0.0,-0.99997,0.0,0.00253]
[1778632401752,44.5,80641.37,0.0,-0.99997,0.0,0.00258]
[1778632402759,44.5,80646.67,0.0,-0.99997,0.0,0.00263]
[1778632404773,44.5,80648.46,0.0,-0.99997,0.0,0.00265]
[1778632405780,44.5,80655.76,0.0,-0.99997,0.0,0.00273]
[1778632406787,44.5,80658.15,0.0,-0.99997,0.0,0.00275]
[1778632410816,44.5,80661.11,0.0,-0.99997,0.0,0.00278]
[1778632411823,44.5,80661.09,0.0,-0.99997,0.0,0.00273]
[1778632416859,44.5,80649.1,0.0,-0.99997,0.0,0.0026]
[1778632417866,44.5,80647.31,0.0,-0.99997,0.0,0.00259]
[1778632421894,44.5,80649.59,0.0,-0.99997,0.0,0.00261]
[1778632422901,44.5,80653.31,0.0,-0.99997,0.0,0.00265]
[1778632424915,44.5,80651.84,0.0,-0.99997,0.0,0.00263]
[1778632429950,44.5,80652.31,0.0,-0.99997,0.0,0.00264]
[1778632431964,44.5,80650.7,0.0,-0.99997,0.0,0.00262]
[1778632432971,44.5,80646.05,0.0,-0.99997,0.0,0.00257]
[1778632433978,44.5,80641.03,0.0,-0.99997,0.0,0.00252]
[1778632434985,44.5,80637.14,0.0,-0.99998,0.0,0.00249]
[1778632440021,44.5,80637.87,0.0,-0.99998,0.0,0.00249]
[1778632445056,44.5,80636.02,0.0,-0.99998,0.0,0.00248]
[1778632449084,44.5,80634.41,0.0,-0.99998,0.0,0.00246]
[1778632451098,44.5,80635.94,0.0,-0.99998,0.0,0.00247]
[1778632455127,44.5,80632.98,0.0,-0.99998,0.0,0.00245]
[1778632456881,44.5,80633.04,0.0,-0.99998,0.0,0.00245]
[1778632462176,44.5,80629.06,0.0,-0.99998,0.0,0.00241]
[1778632463183,44.5,80625.39,0.0,-0.99998,0.0,0.00238]
[1778632465197,44.5,80621.97,0.0,-0.99998,0.0,0.00234]
[1778632470232,44.5,80621.39,0.0,-0.99998,0.0,0.00234]
[1778632471239,44.5,80621.51,0.0,-0.99998,0.0,0.00229]
[1778632474260,44.5,80623.36,0.0,-0.99998,0.0,0.00231]
[1778632476274,44.5,80625.83,0.0,-0.99998,0.0,0.00233]
[1778632477281,44.5,80627.65,0.0,-0.99998,0.0,0.00235]
[1778632481309,44.5,80629.33,0.0,-0.99998,0.0,0.00236]
[1778632485339,44.5,80630.63,0.0,-0.99998,0.0,0.00238]
[1778632492388,44.5,80630.74,0.0,-0.99998,0.0,0.00238]
[1778632497423,44.5,80630.67,0.0,-0.99998,0.0,0.00238]
[1778632502458,44.5,80629.62,0.0,-0.99998,0.0,0.00237]
[1778632503465,44.5,80635.01,0.0,-0.99998,0.0,0.00242]
[1778632504472,44.5,80636.87,0.0,-0.99998,0.0,0.00244]
[1778632507493,44.5,80636.96,0.0,-0.99998,0.0,0.00244]
[1778632511521,44.5,80638.36,0.0,-0.99998,0.0,0.00245]
[1778632512528,44.5,80640.29,0.0,-0.99998,0.0,0.00247]
[1778632517564,44.5,80639.42,0.0,-0.99998,0.0,0.00246]
[1778632522598,44.5,80639.49,0.0,-0.99998,0.0,0.00246]
[1778632527633,44.5,80639.92,0.0,-0.99998,0.0,0.00246]
[1778632530654,44.5,80641.74,0.0,-0.99998,0.0,0.00248]
[1778632531662,44.5,80653.32,0.0,-0.99997,0.0,0.00255]
[1778632532668,44.5,80659.71,0.0,-0.99997,0.0,0.00261]
[1778632533675,44.5,80662.2,0.0,-0.99997,0.0,0.00264]
[1778632535218,44.5,80662.2,0.0,-0.99997,0.0,0.00264]
[1778632535284,44.5,80662.75,0.0,-0.99997,0.0,0.00264]
[1778632540725,44.5,80658.93,0.0,-0.99997,0.0,0.0026]
[1778632541732,44.5,80657.52,0.0,-0.99997,0.0,0.00259]
[1778632549138,44.5,80657.53,0.0,-0.99997,0.0,0.00259]
[1778632554824,44.5,80657.83,0.0,-0.99997,0.0,0.00259]
[1778632560464,44.5,80656.97,0.0,-0.99997,0.0,0.00258]
[1778632560563,44.5,80657.17,0.0,-0.99997,0.0,0.00258]
[1778632564894,44.5,80661.55,0.0,-0.99997,0.0,0.00263]
[1778632565901,44.5,80666.59,0.0,-0.99997,0.0,0.00268]
[1778632570936,44.5,80667.47,0.0,-0.99997,0.0,0.00269]
[1778632575971,44.5,80668.16,0.0,-0.99997,0.0,0.0027]
[1778632581006,44.5,80667.85,0.0,-0.99997,0.0,0.00269]
[1778632584027,44.5,80671.96,0.0,-0.99997,0.0,0.00274]
[1778632585034,44.5,80675.46,0.0,-0.99997,0.0,0.00277]
[1778632590069,44.5,80675.09,0.0,-0.99997,0.0,0.00277]
[1778632591076,44.5,80675.86,0.0,-0.99997,0.0,0.00273]
[1778632596111,44.5,80673.49,0.0,-0.99997,0.0,0.0027]
[1778632597118,44.5,80671.46,0.0,-0.99997,0.0,0.00268]
[1778632598125,44.5,80667.83,0.0,-0.99997,0.0,0.00264]
[1778632604167,44.5,80664.78,0.0,-0.99997,0.0,0.00261]
[1778632605174,44.5,80660.13,0.0,-0.99997,0.0,0.00256]
[1778632610209,44.5,80660.79,0.0,-0.99997,0.0,0.00257]
[1778632615244,44.5,80660.13,0.0,-0.99997,0.0,0.00256]
[1778632619272,44.5,80658.36,0.0,-0.99997,0.0,0.00255]
[1778632620279,44.5,80655.71,0.0,-0.99997,0.0,0.00252]
[1778632621286,44.5,80657.77,0.0,-0.99997,0.0,0.00254]
[1778632622294,44.5,80659.21,0.0,-0.99997,0.0,0.00255]
[1778632627333,44.5,80658.84,0.0,-0.99997,0.0,0.00255]
[1778632628340,44.5,80660.77,0.0,-0.99997,0.0,0.00257]
[1778632629347,44.5,80664.32,0.0,-0.99997,0.0,0.00261]
[1778632630354,44.5,80668.34,0.0,-0.99997,0.0,0.00265]
[1778632631361,44.5,80672.33,0.0,-0.99997,0.0,0.00269]
[1778632636398,44.5,80672.27,0.0,-0.99997,0.0,0.00269]
[1778632637612,44.5,80672.27,0.0,-0.99997,0.0,0.00269]
[1778632637613,44.5,80674.1,0.0,-0.99997,0.0,0.00271]
[1778632638056,44.5,80674.1,0.0,-0.99997,0.0,0.00271]
[1778632638412,44.5,80674.2,0.0,-0.99997,0.0,0.00271]
[1778632639419,44.5,80676.52,0.0,-0.99997,0.0,0.00273]
[1778632644454,44.5,80676.58,0.0,-0.99997,0.0,0.00273]
[1778632646468,44.5,80679.1,0.0,-0.99997,0.0,0.00276]
[1778632647475,44.5,80690.2,0.0,-0.99997,0.0,0.00288]
[1778632648482,44.5,80697.43,0.0,-0.99997,0.0,0.00296]
[1778632649489,44.5,80699.54,0.0,-0.99997,0.0,0.00299]
[1778632651504,44.5,80699.14,0.0,-0.99997,0.0,0.00293]
[1778632656551,44.5,80695.28,0.0,-0.99997,0.0,0.00288]
[1778632661586,44.5,80696.15,0.0,-0.99997,0.0,0.00289]
[1778632665616,44.5,80697.71,0.0,-0.99997,0.0,0.00291]
[1778632670651,44.5,80697.38,0.0,-0.99997,0.0,0.00291]
[1778632672664,44.5,80700.62,0.0,-0.99997,0.0,0.00294]
[1778632675685,44.5,80697.71,0.0,-0.99997,0.0,0.00291]
[1778632676692,44.5,80696.32,0.0,-0.99997,0.0,0.00289]
[1778632681727,44.5,80697.12,0.0,-0.99997,0.0,0.0029]
[1778632682734,44.5,80699.32,0.0,-0.99997,0.0,0.00293]
[1778632683741,44.5,80701.11,0.0,-0.99997,0.0,0.00295]
[1778632688776,44.5,80700.16,0.0,-0.99997,0.0,0.00294]
[1778632693811,44.5,80699.55,0.0,-0.99997,0.0,0.00293]
[1778632694818,44.5,80697.72,0.0,-0.99997,0.0,0.00291]
[1778632699853,44.5,80697.53,0.0,-0.99997,0.0,0.00291]
[1778632703881,44.5,80695.42,0.0,-0.99997,0.0,0.00288]
[1778632708916,44.5,80696.57,0.0,-0.99997,0.0,0.0029]
[1778632711937,44.5,80697.87,0.0,-0.99997,0.0,0.00285]
[1778632716973,44.5,80693.38,0.0,-0.99997,0.0,0.00281]
[1778632718986,44.5,80699.05,0.0,-0.99997,0.0,0.00287]
[1778632724021,44.5,80699.35,0.0,-0.99997,0.0,0.00287]
[1778632729056,44.5,80698.9,0.0,-0.99997,0.0,0.00287]
[1778632732077,44.5,80700.93,0.0,-0.99997,0.0,0.00289]
[1778632733084,44.5,80702.53,0.0,-0.99997,0.0,0.00291]
[1778632738119,44.5,80701.52,0.0,-0.99997,0.0,0.0029]
[1778632743154,44.5,80701.81,0.0,-0.99997,0.0,0.0029]
[1778632748189,44.5,80702.11,0.0,-0.99997,0.0,0.0029]
[1778632753224,44.5,80702.09,0.0,-0.99997,0.0,0.0029]
[1778632758330,44.5,80702.6,0.0,-0.99997,0.0,0.00291]
[1778632764371,44.5,80702.54,0.0,-0.99997,0.0,0.00291]
[1778632766385,44.5,80701.09,0.0,-0.99997,0.0,0.00289]
[1778632767392,44.5,80699.07,0.0,-0.99997,0.0,0.00287]
[1778632772427,44.5,80699.49,0.0,-0.99997,0.0,0.00282]
[1778632774441,44.5,80694.05,0.0,-0.99997,0.0,0.00276]
[1778632775448,44.5,80689.44,0.0,-0.99997,0.0,0.00271]
[1778632781490,44.5,80688.76,0.0,-0.99997,0.0,0.0027]
[1778632784523,44.5,80699.03,0.0,-0.99997,0.0,0.00281]
[1778632785523,44.5,80711.25,0.0,-0.99997,0.0,0.00295]
[1778632786530,44.5,80717.82,0.0,-0.99997,0.0,0.00302]
[1778632790558,44.5,80719.2,0.0,-0.99997,0.0,0.00304]
[1778632795593,44.5,80720.72,0.0,-0.99997,0.0,0.00306]
[1778632796600,44.5,80722.16,0.0,-0.99997,0.0,0.00308]
[1778632801635,44.5,80720.41,0.0,-0.99997,0.0,0.00305]
[1778632802642,44.5,80718.04,0.0,-0.99997,0.0,0.00303]
[1778632804058,44.5,80718.95,0.0,-0.99997,0.0,0.00304]
[1778632804656,44.5,80721.47,0.0,-0.99997,0.0,0.00307]
[1778632805563,44.5,80721.47,0.0,-0.99997,0.0,0.00307]
[1778632805663,44.5,80723.58,0.0,-0.99997,0.0,0.00309]
[1778632810698,44.5,80724.77,0.0,-0.99997,0.0,0.00311]
[1778632815734,44.5,80725.54,0.0,-0.99997,0.0,0.00312]
[1778632818755,44.5,80727.38,0.0,-0.99997,0.0,0.00314]
[1778632824797,44.5,80727.15,0.0,-0.99997,0.0,0.00314]
[1778632825804,44.5,80724.33,0.0,-0.99997,0.0,0.0031]
[1778632831847,44.5,80724.66,0.0,-0.99997,0.0,0.00305]
[1778632834870,44.5,80727.48,0.0,-0.99997,0.0,0.00308]
[1778632835876,44.5,80736.95,0.0,-0.99997,0.0,0.00319]
[1778632836883,44.5,80740.8,0.0,-0.99997,0.0,0.00324]
[1778632837890,44.5,80739.56,0.0,-0.99997,0.0,0.00323]
[1778632838897,44.5,80734.34,0.0,-0.99997,0.0,0.00316]
[1778632839904,44.5,80730.79,0.0,-0.99997,0.0,0.00312]
[1778632844939,44.5,80731.64,0.0,-0.99997,0.0,0.00313]
[1778632846953,44.5,80729.96,0.0,-0.99997,0.0,0.00311]
[1778632848967,44.5,80727.65,0.0,-0.99997,0.0,0.00308]
[1778632851988,44.5,80726.01,0.0,-0.99997,0.0,0.00306]
[1778632857023,44.5,80729.62,0.0,-0.99997,0.0,0.0031]
[1778632858030,44.5,80733.09,0.0,-0.99997,0.0,0.00315]
[1778632860044,44.5,80740.47,0.0,-0.99997,0.0,0.00324]
[1778632862058,44.5,80743.01,0.0,-0.99997,0.0,0.00327]
[1778632863414,44.5,80743.01,0.0,-0.99997,0.0,0.00327]
[1778632872739,44.5,80744.6,0.0,-0.99997,0.0,0.00329]
[1778632872755,44.5,80744.6,0.0,-0.99997,0.0,0.00329]
[1778632878171,44.5,80744.76,0.0,-0.99997,0.0,0.00329]
[1778632880185,44.5,80751.91,0.0,-0.99997,0.0,0.00338]
[1778632881192,44.5,80755.36,0.0,-0.99997,0.0,0.00343]
[1778632883206,44.5,80756.93,0.0,-0.99996,0.0,0.00345]
[1778632888241,44.5,80758.54,0.0,-0.99996,0.0,0.00347]
[1778632891262,44.5,80759.12,0.0,-0.99997,0.0,0.00341]
[1778632894283,44.5,80757.78,0.0,-0.99997,0.0,0.00339]
[1778632896297,44.5,80756.46,0.0,-0.99997,0.0,0.00338]
[1778632897304,44.5,80755.07,0.0,-0.99997,0.0,0.00336]
[1778632900325,44.5,80757.24,0.0,-0.99997,0.0,0.00339]
[1778632905360,44.5,80757.47,0.0,-0.99997,0.0,0.00339]
[1778632906367,44.5,80759.58,0.0,-0.99997,0.0,0.00342]
[1778632908381,44.5,80751.46,0.0,-0.99997,0.0,0.00331]
[1778632909388,44.5,80744.67,0.0,-0.99997,0.0,0.00323]
[1778632914423,44.5,80742.88,0.0,-0.99997,0.0,0.00321]
[1778632915431,44.5,80738.73,0.0,-0.99997,0.0,0.00315]
[1778633543684,44.5,80635.9,0.0,-0.99998,0.0,0.00171]
[1778633544842,44.5,80633.68,0.0,-0.99998,0.0,0.0017]
[1778633545849,44.5,80632.08,0.0,-0.99998,0.0,0.00169]
[1778633546925,44.5,80632.08,0.0,-0.99998,0.0,0.00169]
[1778633549654,44.5,80632.29,0.0,-0.99998,0.0,0.00169]
[1778633551891,44.5,80629.43,0.0,-0.99998,0.0,0.00163]
[1778633552898,44.5,80627.12,0.0,-0.99998,0.0,0.00162]
[1778633553905,44.5,80624.68,0.0,-0.99998,0.0,0.0016]
[1778633554912,44.5,80622.32,0.0,-0.99998,0.0,0.00159]
[1778633559947,44.5,80627.83,0.0,-0.99998,0.0,0.00162]
[1778633561217,44.5,80627.83,0.0,-0.99998,0.0,0.00162]
[1778633561269,44.5,80627.83,0.0,-0.99998,0.0,0.00162]
[1778633561370,44.5,80630.09,0.0,-0.99998,0.0,0.00164]
[1778633561883,44.5,80630.09,0.0,-0.99998,0.0,0.00164]
[1778633562968,44.5,80626.33,0.0,-0.99998,0.0,0.00161]
[1778633563975,44.5,80621.67,0.0,-0.99998,0.0,0.00158]
[1778633566615,44.5,80621.67,0.0,-0.99998,0.0,0.00158]
[1778633570017,44.5,80618.94,0.0,-0.99998,0.0,0.00156]
[1778633571024,44.5,80611.05,0.0,-0.99998,0.0,0.00151]
[1778633571935,44.5,80611.05,0.0,-0.99998,0.0,0.00151]
[1778633572031,44.5,80609.73,0.0,-0.99999,0.0,0.00151]
[1778633573820,44.5,80609.95,0.0,-0.99999,0.0,0.00151]
[1778633577066,44.5,80608.42,0.0,-0.99999,0.0,0.0015]
[1778633582101,44.5,80607.41,0.0,-0.99999,0.0,0.00149]
[1778633584115,44.5,80609.43,0.0,-0.99999,0.0,0.0015]
[1778633585619,44.5,80609.43,0.0,-0.99999,0.0,0.0015]
[1778633585722,44.5,80609.43,0.0,-0.99999,0.0,0.0015]
[1778633591955,44.5,80610.16,0.0,-0.99999,0.0,0.00151]
[1778633593178,44.5,80608.31,0.0,-0.99999,0.0,0.0015]
[1778633595192,44.5,80606.04,0.0,-0.99999,0.0,0.00148]
[1778633596199,44.5,80604.54,0.0,-0.99999,0.0,0.00147]
[1778633597859,44.5,80603.54,0.0,-0.99999,0.0,0.00147]
[1778633598214,44.5,80602.01,0.0,-0.99999,0.0,0.00146]
[1778633601234,44.5,80605.11,0.0,-0.99999,0.0,0.00148]
[1778633601937,44.5,80605.11,0.0,-0.99999,0.0,0.00148]
[1778633602242,44.5,80607.57,0.0,-0.99999,0.0,0.00149]
[1778633603753,44.5,80607.57,0.0,-0.99999,0.0,0.00149]
[1778633605262,44.5,80606.02,0.0,-0.99999,0.0,0.00148]
[1778633606851,44.5,80606.02,0.0,-0.99999,0.0,0.00148]
[1778633607287,44.5,80606.02,0.0,-0.99999,0.0,0.00148]
[1778633608928,44.5,80606.8,0.0,-0.99999,0.0,0.00149]
[1778633609042,44.5,80606.8,0.0,-0.99999,0.0,0.00149]
[1778633611305,44.5,80614.33,0.0,-0.99999,0.0,0.0015]
[1778633612312,44.5,80618.54,0.0,-0.99998,0.0,0.00153]
[1778633613319,44.5,80620.27,0.0,-0.99998,0.0,0.00154]
[1778633620368,44.5,80620.8,0.0,-0.99998,0.0,0.00154]
[1778633621940,44.5,80621.35,0.0,-0.99998,0.0,0.00155]
[1778633623468,44.5,80621.35,0.0,-0.99998,0.0,0.00155]
[1778633623569,44.5,80621.35,0.0,-0.99998,0.0,0.00155]
[1778633626655,44.5,80620.5,0.0,-0.99998,0.0,0.00154]
[1778633632452,44.5,80619.94,0.0,-0.99998,0.0,0.00154]
[1778633632927,44.5,80619.94,0.0,-0.99998,0.0,0.00154]
[1778634233676,44.5,80709.39,0.0,-0.99998,0.0,0.00178]
[1778634235690,44.5,80706.5,0.0,-0.99998,0.0,0.00176]
[1778634240725,44.5,80706.08,0.0,-0.99998,0.0,0.00176]
[1778634246770,44.5,80706.09,0.0,-0.99998,0.0,0.00176]
[1778634251805,44.5,80706.13,0.0,-0.99998,0.0,0.00176]
[1778634256841,44.5,80705.92,0.0,-0.99998,0.0,0.00176]
[1778634261876,44.5,80705.8,0.0,-0.99998,0.0,0.00176]
[1778634266911,44.5,80706.08,0.0,-0.99998,0.0,0.00176]
[1778634269932,44.5,80715.76,0.0,-0.99998,0.0,0.00183]
[1778634270939,44.5,80716.95,0.0,-0.99998,0.0,0.00184]
[1778634271946,44.5,80717.02,0.0,-0.99998,0.0,0.0018]
[1778634274967,44.5,80720.17,0.0,-0.99998,0.0,0.00183]
[1778634277098,44.5,80719.53,0.0,-0.99998,0.0,0.00182]
[1778634277199,44.5,80719.44,0.0,-0.99998,0.0,0.00182]
[1778634278336,44.5,80719.44,0.0,-0.99998,0.0,0.00182]
[1778634278438,44.5,80722.02,0.0,-0.99998,0.0,0.00184]
[1778634285037,44.5,80722.06,0.0,-0.99998,0.0,0.00184]
[1778634290072,44.5,80722.26,0.0,-0.99998,0.0,0.00184]
[1778634296114,44.5,80723.31,0.0,-0.99998,0.0,0.00185]
[1778634301150,44.5,80723.52,0.0,-0.99998,0.0,0.00185]
[1778634302157,44.5,80730.47,0.0,-0.99998,0.0,0.0019]
[1778634303164,44.5,80734.58,0.0,-0.99998,0.0,0.00194]
[1778634304171,44.5,80738.57,0.0,-0.99998,0.0,0.00197]
[1778634305178,44.5,80740.18,0.0,-0.99998,0.0,0.00198]
[1778634306185,44.5,80743.11,0.0,-0.99998,0.0,0.002]
[1778634307192,44.5,80751.09,0.0,-0.99998,0.0,0.00207]
[1778634308199,44.5,80756.2,0.0,-0.99998,0.0,0.00211]
[1778634311220,44.5,80757.76,0.0,-0.99998,0.0,0.00213]
[1778634316255,44.5,80759.09,0.0,-0.99998,0.0,0.00214]
[1778634317262,44.5,80761.55,0.0,-0.99998,0.0,0.00216]
[1778634318269,44.5,80768.28,0.0,-0.99998,0.0,0.00222]
[1778634319277,44.5,80772.88,0.0,-0.99998,0.0,0.00226]
[1778634320284,44.5,80782.56,0.0,-0.99998,0.0,0.00235]
[1778634321291,44.5,80790.72,0.0,-0.99997,0.0,0.00243]
[1778634322299,44.5,80804.11,0.0,-0.99997,0.0,0.00257]
[1778634323306,44.5,80814.27,0.0,-0.99997,0.0,0.00267]
[1778634324313,44.5,80815.36,0.0,-0.99997,0.0,0.00268]
[1778634325320,44.5,80811.14,0.0,-0.99997,0.0,0.00264]
[1778634326328,44.5,80808.82,0.0,-0.99997,0.0,0.00261]
[1778634327334,44.5,80805.53,0.0,-0.99997,0.0,0.00258]
[1778634328341,44.5,80803.97,0.0,-0.99997,0.0,0.00256]
[1778634330355,44.5,80798.3,0.0,-0.99997,0.0,0.00251]
[1778634331362,44.5,80794.22,0.0,-0.99998,0.0,0.00241]
[1778634333376,44.5,80789.8,0.0,-0.99998,0.0,0.00237]
[1778634334383,44.5,80785.95,0.0,-0.99998,0.0,0.00233]
[1778634337507,44.5,80785.3,0.0,-0.99998,0.0,0.00233]
[1778634338411,44.5,80784.64,0.0,-0.99998,0.0,0.00232]
[1778634343448,44.5,80783.88,0.0,-0.99998,0.0,0.00232]
[1778634344902,44.5,80783.88,0.0,-0.99998,0.0,0.00232]
[1778634347476,44.5,80790.69,0.0,-0.99998,0.0,0.00238]
[1778634348483,44.5,80793.86,0.0,-0.99998,0.0,0.00241]
[1778634350497,44.5,80791.11,0.0,-0.99998,0.0,0.00238]
[1778634355533,44.5,80791.5,0.0,-0.99998,0.0,0.00239]
[1778634360568,44.5,80791.18,0.0,-0.99998,0.0,0.00238]
[1778634361575,44.5,80794.53,0.0,-0.99998,0.0,0.00242]
[1778634363591,44.5,80796.55,0.0,-0.99997,0.0,0.00244]
[1778634368626,44.5,80797.93,0.0,-0.99997,0.0,0.00245]
[1778634370381,44.5,80797.93,0.0,-0.99997,0.0,0.00245]
[1778634370395,44.5,80794.78,0.0,-0.99998,0.0,0.00242]
[1778634371647,44.5,80793.04,0.0,-0.99998,0.0,0.0024]
[1778634372654,44.5,80789.97,0.0,-0.99998,0.0,0.00237]
[1778634373661,44.5,80785.68,0.0,-0.99998,0.0,0.00233]
[1778634374668,44.5,80783.13,0.0,-0.99998,0.0,0.00231]
[1778634375675,44.5,80779.58,0.0,-0.99998,0.0,0.00228]
[1778634378696,44.5,80778.24,0.0,-0.99998,0.0,0.00226]
[1778634379703,44.5,80776.41,0.0,-0.99998,0.0,0.00225]
[1778634383732,44.5,80774.84,0.0,-0.99998,0.0,0.00223]
[1778634388766,44.5,80774.92,0.0,-0.99998,0.0,0.00223]
[1778634392548,44.5,80775.77,0.0,-0.99998,0.0,0.00224]
[1778634391787,44.5,80775.47,0.0,-0.99998,0.0,0.00219]
[1778634392794,44.5,80774.58,0.0,-0.99998,0.0,0.00218]
[1778634397829,44.5,80775.21,0.0,-0.99998,0.0,0.00219]
[1778634403871,44.5,80775.14,0.0,-0.99998,0.0,0.00219]
[1778634414948,44.5,80774.28,0.0,-0.99998,0.0,0.00218]
[1778634418976,44.5,80775.79,0.0,-0.99998,0.0,0.00219]
[1778634419983,44.5,80774.44,0.0,-0.99998,0.0,0.00218]
[1778634420990,44.5,80768.78,0.0,-0.99998,0.0,0.00213]
[1778634426028,44.5,80764.69,0.0,-0.99998,0.0,0.0021]
[1778634427035,44.5,80758.86,0.0,-0.99998,0.0,0.00205]
[1778634428042,44.5,80757.6,0.0,-0.99998,0.0,0.00204]
[1778634429049,44.5,80755.37,0.0,-0.99998,0.0,0.00202]
[1778634434086,44.5,80755.91,0.0,-0.99998,0.0,0.00202]
[1778634436741,44.5,80755.3,0.0,-0.99998,0.0,0.00202]
[1778634442142,44.5,80754.98,0.0,-0.99998,0.0,0.00202]
[1778634445163,44.5,80752.67,0.0,-0.99998,0.0,0.002]
[1778634446170,44.5,80745.66,0.0,-0.99998,0.0,0.00194]
[1778634451205,44.5,80745.81,0.0,-0.99998,0.0,0.0019]
[1778634455235,44.5,80747.28,0.0,-0.99998,0.0,0.00191]
[1778634456242,44.5,80750.99,0.0,-0.99998,0.0,0.00194]
[1778634459263,44.5,80753.0,0.0,-0.99998,0.0,0.00196]
[1778634460270,44.5,80754.91,0.0,-0.99998,0.0,0.00197]
[1778634462284,44.5,80757.28,0.0,-0.99998,0.0,0.00199]
[1778634463291,44.5,80761.44,0.0,-0.99998,0.0,0.00202]
[1778634468326,44.5,80762.22,0.0,-0.99998,0.0,0.00203]
[1778634472354,44.5,80758.5,0.0,-0.99998,0.0,0.002]
[1778634473361,44.5,80755.79,0.0,-0.99998,0.0,0.00198]
[1778634474368,44.5,80753.96,0.0,-0.99998,0.0,0.00196]
[1778634479403,44.5,80752.93,0.0,-0.99998,0.0,0.00196]
[1778634481417,44.5,80756.11,0.0,-0.99998,0.0,0.00198]
[1778634482424,44.5,80764.46,0.0,-0.99998,0.0,0.00205]
[1778634483431,44.5,80768.18,0.0,-0.99998,0.0,0.00208]
[1778634484438,44.5,80769.9,0.0,-0.99998,0.0,0.0021]
[1778634489473,44.5,80770.14,0.0,-0.99998,0.0,0.0021]
[1778634494510,44.5,80770.1,0.0,-0.99998,0.0,0.0021]
[1778634496524,44.5,80771.48,0.0,-0.99998,0.0,0.00211]
[1778634499545,44.5,80772.77,0.0,-0.99998,0.0,0.00212]
[1778634500552,44.5,80774.5,0.0,-0.99998,0.0,0.00214]
[1778634505587,44.5,80775.31,0.0,-0.99998,0.0,0.00214]
[1778634507601,44.5,80772.71,0.0,-0.99998,0.0,0.00212]
[1778634511629,44.5,80773.07,0.0,-0.99998,0.0,0.00208]
[1778634514650,44.5,80774.52,0.0,-0.99998,0.0,0.00209]
[1778634519685,44.5,80774.66,0.0,-0.99998,0.0,0.00209]
[1778634524723,44.5,80772.61,0.0,-0.99998,0.0,0.00207]
[1778634526734,44.5,80770.71,0.0,-0.99998,0.0,0.00206]
[1778634531769,44.5,80770.95,0.0,-0.99998,0.0,0.00206]
[1778634536804,44.5,80770.87,0.0,-0.99998,0.0,0.00206]
[1778634540832,44.5,80774.79,0.0,-0.99998,0.0,0.00209]
[1778634541839,44.5,80779.18,0.0,-0.99998,0.0,0.00213]
[1778634545867,44.5,80780.62,0.0,-0.99998,0.0,0.00214]
[1778634549895,44.5,80784.15,0.0,-0.99998,0.0,0.00217]
[1778634550902,44.5,80785.65,0.0,-0.99998,0.0,0.00219]
[1778634551909,44.5,80788.2,0.0,-0.99998,0.0,0.00221]
[1778634552916,44.5,80795.43,0.0,-0.99998,0.0,0.00228]
[1778634553923,44.5,80805.07,0.0,-0.99998,0.0,0.00237]
[1778634554930,44.5,80807.64,0.0,-0.99998,0.0,0.00239]
[1778634556945,44.5,80800.73,0.0,-0.99998,0.0,0.00233]
[1778634557951,44.5,80800.96,0.0,-0.99998,0.0,0.00233]
[1778634559965,44.5,80802.6,0.0,-0.99998,0.0,0.00234]
[1778634561982,44.5,80804.62,0.0,-0.99998,0.0,0.00236]
[1778634564508,44.5,80804.06,0.0,-0.99998,0.0,0.00236]
[1778634564528,44.5,80802.7,0.0,-0.99998,0.0,0.00234]
[1778634569182,44.5,80803.36,0.0,-0.99998,0.0,0.00235]
[1778634571043,44.5,80803.37,0.0,-0.99998,0.0,0.0023]
[1778634577086,44.5,80801.93,0.0,-0.99998,0.0,0.00229]
[1778634578093,44.5,80798.84,0.0,-0.99998,0.0,0.00226]
[1778634579100,44.5,80797.35,0.0,-0.99998,0.0,0.00224]
[1778634585142,44.5,80798.11,0.0,-0.99998,0.0,0.00225]
[1778634586149,44.5,80811.21,0.0,-0.99998,0.0,0.00237]
[1778634587156,44.5,80818.41,0.0,-0.99997,0.0,0.00245]
[1778634588163,44.5,80822.59,0.0,-0.99997,0.0,0.00249]
[1778634590177,44.5,80826.12,0.0,-0.99997,0.0,0.00252]
[1778634591184,44.5,80827.63,0.0,-0.99997,0.0,0.00254]
[1778634599252,44.5,80827.43,0.0,-0.99997,0.0,0.00254]
[1778634601266,44.5,80832.61,0.0,-0.99997,0.0,0.00259]
[1778634602273,44.5,80835.98,0.0,-0.99997,0.0,0.00262]
[1778634604139,44.5,80835.45,0.0,-0.99997,0.0,0.00262]
[1778634604287,44.5,80835.68,0.0,-0.99997,0.0,0.00262]
[1778634609323,44.5,80837.05,0.0,-0.99997,0.0,0.00264]
[1778634610331,44.5,80845.23,0.0,-0.99997,0.0,0.00272]
[1778634611337,44.5,80855.36,0.0,-0.99997,0.0,0.00284]
[1778634612345,44.5,80850.66,0.0,-0.99997,0.0,0.00278]
[1778634613351,44.5,80845.62,0.0,-0.99997,0.0,0.00273]
[1778634614358,44.5,80841.87,0.0,-0.99997,0.0,0.00269]
[1778634615365,44.5,80840.29,0.0,-0.99997,0.0,0.00267]
[1778634616063,44.5,80840.29,0.0,-0.99997,0.0,0.00267]
[1778634620400,44.5,80834.87,0.0,-0.99997,0.0,0.00261]
[1778634621407,44.5,80831.56,0.0,-0.99997,0.0,0.00258]
[1778634626445,44.5,80831.98,0.0,-0.99997,0.0,0.00258]
[1778634627452,44.5,80830.07,0.0,-0.99997,0.0,0.00256]
[1778634629328,44.5,80829.06,0.0,-0.99997,0.0,0.00255]
[1778634629466,44.5,80824.32,0.0,-0.99997,0.0,0.0025]
[1778634631480,44.5,80823.56,0.0,-0.99997,0.0,0.00244]
[1778634632487,44.5,80820.5,0.0,-0.99997,0.0,0.00241]
[1778634635508,44.5,80822.2,0.0,-0.99997,0.0,0.00243]
[1778634637529,44.5,80819.61,0.0,-0.99998,0.0,0.00241]
[1778634638536,44.5,80817.98,0.0,-0.99998,0.0,0.00239]
[1778634643571,44.5,80815.8,0.0,-0.99998,0.0,0.00237]
[1778634646592,44.5,80824.13,0.0,-0.99997,0.0,0.00245]
[1778634647599,44.5,80826.15,0.0,-0.99997,0.0,0.00247]
[1778634649614,44.5,80827.4,0.0,-0.99997,0.0,0.00248]
[1778634654649,44.5,80827.97,0.0,-0.99997,0.0,0.00249]
[1778634657671,44.5,80825.96,0.0,-0.99997,0.0,0.00247]
[1778634659684,44.5,80827.95,0.0,-0.99997,0.0,0.00249]
[1778634661698,44.5,80838.46,0.0,-0.99997,0.0,0.0026]
[1778634664720,44.5,80837.22,0.0,-0.99997,0.0,0.00258]
[1778634666734,44.5,80839.12,0.0,-0.99997,0.0,0.0026]
[1778634667741,44.5,80840.5,0.0,-0.99997,0.0,0.00262]
[1778634668748,44.5,80841.89,0.0,-0.99997,0.0,0.00263]
[1778634670762,44.5,80844.32,0.0,-0.99997,0.0,0.00266]
[1778634671769,44.5,80849.05,0.0,-0.99997,0.0,0.00271]
[1778634672776,44.5,80853.02,0.0,-0.99997,0.0,0.00275]
[1778634673783,44.5,80855.57,0.0,-0.99997,0.0,0.00278]
[1778634674636,44.5,80855.57,0.0,-0.99997,0.0,0.00278]
[1778634676815,44.5,80858.63,0.0,-0.99997,0.0,0.00282]
[1778634677811,44.5,80886.11,0.0,-0.99997,0.0,0.00314]
[1778634678821,44.5,80901.63,0.0,-0.99996,0.0,0.00334]
[1778634679828,44.5,80898.62,0.0,-0.99997,0.0,0.0033]
[1778634680833,44.5,80894.26,0.0,-0.99997,0.0,0.00325]
[1778634681840,44.5,80898.65,0.0,-0.99997,0.0,0.0033]
[1778634682847,44.5,80900.6,0.0,-0.99996,0.0,0.00333]
[1778634683880,44.5,80916.03,0.0,-0.99996,0.0,0.00354]
[1778634684899,44.5,80933.52,0.0,-0.99996,0.0,0.00379]
[1778634685895,44.5,80941.22,0.0,-0.99996,0.0,0.00391]
[1778634686902,44.5,80948.1,0.0,-0.99996,0.0,0.00402]
[1778634687909,44.5,80953.14,0.0,-0.99996,0.0,0.0041]
[1778634688916,44.5,80949.27,0.0,-0.99996,0.0,0.00403]
[1778634689923,44.5,80951.45,0.0,-0.99996,0.0,0.00407]
[1778634690930,44.5,80961.1,0.0,-0.99995,0.0,0.00422]
[1778634691937,44.5,80961.79,0.0,-0.99996,0.0,0.00415]
[1778634692944,44.5,80961.5,0.0,-0.99996,0.0,0.00415]
[1778634693957,44.5,80970.31,0.0,-0.99995,0.0,0.00429]
[1778634694960,44.5,80975.29,0.0,-0.99995,0.0,0.00438]
[1778634696974,44.5,80977.08,0.0,-0.99995,0.0,0.00441]
[1778634697982,44.5,80970.42,0.0,-0.99995,0.0,0.00429]
[1778634698989,44.5,80955.81,0.0,-0.99996,0.0,0.00406]
[1778634699997,44.5,80943.75,0.0,-0.99996,0.0,0.00387]
[1778634701003,44.5,80937.03,0.0,-0.99996,0.0,0.00377]
[1778634702010,44.5,80932.71,0.0,-0.99996,0.0,0.0037]
[1778634703017,44.5,80930.8,0.0,-0.99996,0.0,0.00368]
[1778634704025,44.5,80929.28,0.0,-0.99996,0.0,0.00365]
[1778634707045,44.5,80927.48,0.0,-0.99996,0.0,0.00363]
[1778634708052,44.5,80924.87,0.0,-0.99996,0.0,0.00359]
[1778634709059,44.5,80929.64,0.0,-0.99996,0.0,0.00366]
[1778634710066,44.5,80932.25,0.0,-0.99996,0.0,0.0037]
[1778634711073,44.5,80928.59,0.0,-0.99996,0.0,0.00364]
[1778634714095,44.5,80922.34,0.0,-0.99996,0.0,0.00355]
[1778634715102,44.5,80913.39,0.0,-0.99996,0.0,0.00343]
[1778634716115,44.5,80909.52,0.0,-0.99996,0.0,0.00338]
[1778634717119,44.5,80906.13,0.0,-0.99996,0.0,0.00333]
[1778634721147,44.5,80907.57,0.0,-0.99996,0.0,0.00335]
[1778634722154,44.5,80911.73,0.0,-0.99996,0.0,0.00341]
[1778634723161,44.5,80914.19,0.0,-0.99996,0.0,0.00344]
[1778634726386,44.5,80915.3,0.0,-0.99996,0.0,0.00346]
[1778634726487,44.5,80917.31,0.0,-0.99996,0.0,0.00348]
[1778634727311,44.5,80917.31,0.0,-0.99996,0.0,0.00348]
[1778634727327,44.5,80917.18,0.0,-0.99996,0.0,0.00348]
[1778634730210,44.5,80921.71,0.0,-0.99996,0.0,0.00355]
[1778634731217,44.5,80924.69,0.0,-0.99996,0.0,0.00359]
[1778634732224,44.5,80925.98,0.0,-0.99996,0.0,0.00361]
[1778634736252,44.5,80923.29,0.0,-0.99996,0.0,0.00357]
[1778634737259,44.5,80925.09,0.0,-0.99996,0.0,0.00359]
[1778634740281,44.5,80922.41,0.0,-0.99996,0.0,0.00356]
[1778634741290,44.5,80920.44,0.0,-0.99996,0.0,0.00353]
[1778634745318,44.5,80923.67,0.0,-0.99996,0.0,0.00357]
[1778634746325,44.5,80926.22,0.0,-0.99996,0.0,0.00361]
[1778634747332,44.5,80927.52,0.0,-0.99996,0.0,0.00363]
[1778634751360,44.5,80926.55,0.0,-0.99996,0.0,0.00354]
[1778634753375,44.5,80924.82,0.0,-0.99996,0.0,0.00352]
[1778634754382,44.5,80919.34,0.0,-0.99996,0.0,0.00344]
[1778634755235,44.5,80919.34,0.0,-0.99996,0.0,0.00344]
[1778634755389,44.5,80917.65,0.0,-0.99996,0.0,0.00342]
[1778634756396,44.5,80915.98,0.0,-0.99996,0.0,0.0034]
[1778634760424,44.5,80908.43,0.0,-0.99997,0.0,0.0033]
[1778634761431,44.5,80906.98,0.0,-0.99997,0.0,0.00328]
[1778634762438,44.5,80915.35,0.0,-0.99996,0.0,0.00339]
[1778634763445,44.5,80925.03,0.0,-0.99996,0.0,0.00352]
[1778634764452,44.5,80927.66,0.0,-0.99996,0.0,0.00356]
[1778634765459,44.5,80932.25,0.0,-0.99996,0.0,0.00362]
[1778634766466,44.5,80938.76,0.0,-0.99996,0.0,0.00372]
[1778634767473,44.5,80943.4,0.0,-0.99996,0.0,0.00379]
[1778634768481,44.5,80949.0,0.0,-0.99996,0.0,0.00387]
[1778634769487,44.5,80953.78,0.0,-0.99996,0.0,0.00394]
[1778634774522,44.5,80955.96,0.0,-0.99996,0.0,0.00398]
[1778634777543,44.5,80952.19,0.0,-0.99996,0.0,0.00392]
[1778634779289,44.5,80951.68,0.0,-0.99996,0.0,0.00391]
[1778634781571,44.5,80954.85,0.0,-0.99996,0.0,0.00396]
[1778634782578,44.5,80958.2,0.0,-0.99996,0.0,0.00401]
[1778634783585,44.5,80954.81,0.0,-0.99996,0.0,0.00396]
[1778634784592,44.5,80951.04,0.0,-0.99996,0.0,0.0039]
[1778634785599,44.5,80947.15,0.0,-0.99996,0.0,0.00384]
[1778634786539,44.5,80947.15,0.0,-0.99996,0.0,0.00384]
[1778634786606,44.5,80944.81,0.0,-0.99996,0.0,0.00381]
[1778634791642,44.5,80944.5,0.0,-0.99996,0.0,0.0038]
[1778634796677,44.5,80943.44,0.0,-0.99996,0.0,0.00379]
[1778634799698,44.5,80940.7,0.0,-0.99996,0.0,0.00375]
[1778634802719,44.5,80942.53,0.0,-0.99996,0.0,0.00377]
[1778634806747,44.5,80940.56,0.0,-0.99996,0.0,0.00374]
[1778634807757,44.5,80939.25,0.0,-0.99996,0.0,0.00372]
[1778634810775,44.5,80936.33,0.0,-0.99996,0.0,0.00368]
[1778634811782,44.5,80933.5,0.0,-0.99996,0.0,0.00357]
[1778634813796,44.5,80927.52,0.0,-0.99996,0.0,0.00348]
[1778634814803,44.5,80925.41,0.0,-0.99996,0.0,0.00345]
[1778634818831,44.5,80932.13,0.0,-0.99996,0.0,0.00355]
[1778634819839,44.5,80936.26,0.0,-0.99996,0.0,0.00361]
[1778634821852,44.5,80943.93,0.0,-0.99996,0.0,0.00372]
[1778634822861,44.5,80949.36,0.0,-0.99996,0.0,0.0038]
[1778634823868,44.5,80953.05,0.0,-0.99996,0.0,0.00385]
[1778634824875,44.5,80959.1,0.0,-0.99996,0.0,0.00395]
[1778634825885,44.5,80964.48,0.0,-0.99996,0.0,0.00403]
[1778634826892,44.5,80971.41,0.0,-0.99996,0.0,0.00414]
[1778634827899,44.5,80972.71,0.0,-0.99996,0.0,0.00416]
[1778634832935,44.5,80972.69,0.0,-0.99996,0.0,0.00416]
[1778634833942,44.5,80967.48,0.0,-0.99996,0.0,0.00408]
[1778634834949,44.5,80963.28,0.0,-0.99996,0.0,0.00401]
[1778634835956,44.5,80967.24,0.0,-0.99996,0.0,0.00407]
[1778634836963,44.5,80971.4,0.0,-0.99996,0.0,0.00414]
[1778634839984,44.5,80967.86,0.0,-0.99996,0.0,0.00408]
[1778634840991,44.5,80970.62,0.0,-0.99996,0.0,0.00413]
[1778634841664,44.5,80970.62,0.0,-0.99996,0.0,0.00413]
[1778634842163,44.5,80971.84,0.0,-0.99996,0.0,0.00415]
[1778634843005,44.5,80971.6,0.0,-0.99996,0.0,0.00414]
[1778634844016,44.5,80973.68,0.0,-0.99996,0.0,0.00418]
[1778634846030,44.5,80975.07,0.0,-0.99995,0.0,0.0042]
[1778634847037,44.5,80976.38,0.0,-0.99995,0.0,0.00422]
[1778634848044,44.5,80979.26,0.0,-0.99995,0.0,0.00427]
[1778634850058,44.5,80973.1,0.0,-0.99996,0.0,0.00417]
[1778634851065,44.5,80968.79,0.0,-0.99996,0.0,0.0041]
[1778634852072,44.5,80964.38,0.0,-0.99996,0.0,0.00403]
[1778634854086,44.5,80964.3,0.0,-0.99996,0.0,0.00403]
[1778634855094,44.5,80962.39,0.0,-0.99996,0.0,0.004]
[1778634856101,44.5,80950.77,0.0,-0.99996,0.0,0.00382]
[1778634857108,44.5,80947.26,0.0,-0.99996,0.0,0.00377]
[1778634858115,44.5,80948.08,0.0,-0.99996,0.0,0.00378]
[1778634861136,44.5,80946.67,0.0,-0.99996,0.0,0.00376]
[1778634863150,44.5,80943.13,0.0,-0.99996,0.0,0.0037]
[1778634865542,44.5,80942.53,0.0,-0.99996,0.0,0.0037]
[1778634865641,44.5,80943.1,0.0,-0.99996,0.0,0.0037]
[1778634871206,44.5,80942.34,0.0,-0.99996,0.0,0.00362]
[1778634874227,44.5,80939.62,0.0,-0.99996,0.0,0.00358]
[1778634878255,44.5,80943.74,0.0,-0.99996,0.0,0.00364]
[1778634879262,44.5,80942.44,0.0,-0.99996,0.0,0.00362]
[1778634880269,44.5,80940.8,0.0,-0.99996,0.0,0.0036]
[1778634885304,44.5,80940.2,0.0,-0.99996,0.0,0.00359]
[1778634888325,44.5,80937.66,0.0,-0.99996,0.0,0.00355]
[1778634890339,44.5,80934.3,0.0,-0.99996,0.0,0.0035]
[1778634896384,44.5,80934.98,0.0,-0.99996,0.0,0.00351]
[1778634899403,44.5,80940.64,0.0,-0.99996,0.0,0.00359]
[1778634900410,44.5,80947.14,0.0,-0.99996,0.0,0.00369]
[1778634903431,44.5,80936.18,0.0,-0.99996,0.0,0.00353]
[1778634904438,44.5,80918.3,0.0,-0.99997,0.0,0.00329]
[1778634905445,44.5,80906.54,0.0,-0.99997,0.0,0.00314]
[1778634906452,44.5,80903.17,0.0,-0.99997,0.0,0.00309]
[1778634910480,44.5,80894.77,0.0,-0.99997,0.0,0.00299]
[1778634911487,44.5,80891.07,0.0,-0.99997,0.0,0.00295]
[1778634916522,44.5,80891.43,0.0,-0.99997,0.0,0.00295]
[1778634919063,44.5,80890.92,0.0,-0.99997,0.0,0.00295]
[1778634923202,44.5,80890.98,0.0,-0.99997,0.0,0.00295]
[1778634923571,44.5,80893.89,0.0,-0.99997,0.0,0.00298]
[1778634924578,44.5,80895.84,0.0,-0.99997,0.0,0.00301]
[1778634925585,44.5,80900.01,0.0,-0.99997,0.0,0.00306]
[1778634927599,44.5,80904.63,0.0,-0.99997,0.0,0.00311]
[1778634928606,44.5,80906.88,0.0,-0.99997,0.0,0.00314]
[1778634929613,44.5,80909.18,0.0,-0.99997,0.0,0.00317]
[1778634930621,44.5,80911.2,0.0,-0.99997,0.0,0.0032]
[1778634931627,44.5,80912.38,0.0,-0.99997,0.0,0.00314]
[1778634936662,44.5,80911.5,0.0,-0.99997,0.0,0.00313]
[1778634940690,44.5,80908.24,0.0,-0.99997,0.0,0.00309]
[1778634941697,44.5,80906.49,0.0,-0.99997,0.0,0.00307]
[1778634942704,44.5,80897.53,0.0,-0.99997,0.0,0.00296]
[1778634943711,44.5,80894.61,0.0,-0.99997,0.0,0.00293]
[1778634944535,44.5,80894.61,0.0,-0.99997,0.0,0.00293]
[1778634944719,44.5,80891.27,0.0,-0.99997,0.0,0.00289]
[1778634946733,44.5,80889.55,0.0,-0.99997,0.0,0.00287]
[1778634949753,44.5,80887.06,0.0,-0.99997,0.0,0.00284]
[1778634950760,44.5,80885.23,0.0,-0.99997,0.0,0.00282]
[1778634951767,44.5,80883.3,0.0,-0.99997,0.0,0.0028]
[1778634956802,44.5,80882.7,0.0,-0.99997,0.0,0.00279]
[1778634961837,44.5,80880.1,0.0,-0.99997,0.0,0.00276]
[1778634962844,44.5,80876.8,0.0,-0.99997,0.0,0.00272]
[1778634968886,44.5,80875.98,0.0,-0.99997,0.0,0.00272]
[1778634973921,44.5,80875.96,0.0,-0.99997,0.0,0.00272]
[1778634977949,44.5,80868.81,0.0,-0.99997,0.0,0.00264]
[1778634978956,44.5,80864.3,0.0,-0.99997,0.0,0.00259]
[1778634983991,44.5,80863.53,0.0,-0.99997,0.0,0.00258]
[1778634989026,44.5,80861.89,0.0,-0.99997,0.0,0.00257]
[1778634990517,44.5,80860.74,0.0,-0.99997,0.0,0.00255]
[1778634991043,44.5,80863.24,0.0,-0.99997,0.0,0.00252]
[1778634992049,44.5,80864.98,0.0,-0.99997,0.0,0.00254]
[1778634993056,44.5,80868.47,0.0,-0.99997,0.0,0.00258]
[1778634994064,44.5,80866.39,0.0,-0.99997,0.0,0.00256]
[1778634995071,44.5,80860.87,0.0,-0.99997,0.0,0.0025]
[1778635000106,44.5,80859.18,0.0,-0.99997,0.0,0.00248]
[1778635001113,44.5,80857.43,0.0,-0.99997,0.0,0.00247]
[1778635006148,44.5,80856.87,0.0,-0.99997,0.0,0.00246]
[1778635008162,44.5,80860.6,0.0,-0.99997,0.0,0.0025]
[1778635009169,44.5,80863.49,0.0,-0.99997,0.0,0.00253]
[1778635010176,44.5,80865.56,0.0,-0.99997,0.0,0.00255]
[1778635011183,44.5,80868.81,0.0,-0.99997,0.0,0.00258]
[1778635012190,44.5,80866.97,0.0,-0.99997,0.0,0.00256]
[1778635016218,44.5,80865.39,0.0,-0.99997,0.0,0.00255]
[1778635017225,44.5,80868.18,0.0,-0.99997,0.0,0.00258]
[1778635019239,44.5,80869.76,0.0,-0.99997,0.0,0.00259]
[1778635020247,44.5,80873.06,0.0,-0.99997,0.0,0.00263]
[1778635021253,44.5,80874.99,0.0,-0.99997,0.0,0.00265]
[1778635022260,44.5,80871.58,0.0,-0.99997,0.0,0.00261]
[1778635027295,44.5,80871.1,0.0,-0.99997,0.0,0.00261]
[1778635028302,44.5,80873.05,0.0,-0.99997,0.0,0.00263]
[1778635029309,44.5,80870.98,0.0,-0.99997,0.0,0.0026]
[1778635034344,44.5,80873.11,0.0,-0.99997,0.0,0.00263]
[1778635035351,44.5,80871.16,0.0,-0.99997,0.0,0.00261]
[1778635038372,44.5,80873.23,0.0,-0.99997,0.0,0.00263]
[1778635042403,44.5,80871.72,0.0,-0.99997,0.0,0.00261]
[1778635044415,44.5,80869.63,0.0,-0.99997,0.0,0.00259]
[1778635046429,44.5,80868.0,0.0,-0.99997,0.0,0.00257]
[1778635049453,44.5,80865.71,0.0,-0.99997,0.0,0.00255]
[1778635050460,44.5,80863.63,0.0,-0.99997,0.0,0.00253]
[1778635051467,44.5,80863.25,0.0,-0.99997,0.0,0.00247]
[1778635056502,44.5,80862.16,0.0,-0.99997,0.0,0.00246]
[1778635057509,44.5,80859.94,0.0,-0.99997,0.0,0.00244]
[1778635058516,44.5,80861.47,0.0,-0.99997,0.0,0.00245]
[1778635059523,44.5,80863.48,0.0,-0.99997,0.0,0.00247]
[1778635062544,44.5,80861.95,0.0,-0.99997,0.0,0.00246]
[1778635067579,44.5,80860.79,0.0,-0.99997,0.0,0.00245]
[1778635072614,44.5,80861.48,0.0,-0.99997,0.0,0.00245]
[1778635078656,44.5,80863.08,0.0,-0.99997,0.0,0.00247]
[1778635079663,44.5,80866.55,0.0,-0.99997,0.0,0.0025]
[1778635080670,44.5,80870.23,0.0,-0.99997,0.0,0.00254]
[1778635083691,44.5,80872.05,0.0,-0.99997,0.0,0.00256]
[1778635084698,44.5,80873.77,0.0,-0.99997,0.0,0.00258]
[1778635089733,44.5,80870.83,0.0,-0.99997,0.0,0.00255]
[1778635090741,44.5,80867.96,0.0,-0.99997,0.0,0.00252]
[1778635091747,44.5,80866.4,0.0,-0.99997,0.0,0.0025]
[1778635094768,44.5,80863.31,0.0,-0.99997,0.0,0.00247]
[1778635095775,44.5,80861.35,0.0,-0.99997,0.0,0.00245]
[1778635100810,44.5,80864.13,0.0,-0.99997,0.0,0.00248]
[1778635101686,44.5,80864.13,0.0,-0.99997,0.0,0.00248]
[1778635104838,44.5,80876.37,0.0,-0.99997,0.0,0.00261]
[1778635105845,44.5,80877.91,0.0,-0.99997,0.0,0.00262]
[1778635106852,44.5,80865.91,0.0,-0.99997,0.0,0.0025]
[1778635107859,44.5,80864.38,0.0,-0.99997,0.0,0.00248]
[1778635108866,44.5,80866.95,0.0,-0.99997,0.0,0.00251]
[1778635111134,44.5,80867.24,0.0,-0.99997,0.0,0.00251]
[1778635111209,44.5,80876.61,0.0,-0.99997,0.0,0.00255]
[1778635111887,44.5,80878.56,0.0,-0.99997,0.0,0.00257]
[1778635112894,44.5,80880.11,0.0,-0.99997,0.0,0.00259]
[1778635117929,44.5,80880.98,0.0,-0.99997,0.0,0.0026]
[1778635118936,44.5,80879.64,0.0,-0.99997,0.0,0.00258]
[1778635120182,44.5,80879.64,0.0,-0.99997,0.0,0.00258]
[1778635120231,44.5,80877.05,0.0,-0.99997,0.0,0.00256]
[1778635125986,44.5,80880.2,0.0,-0.99997,0.0,0.00259]
[1778635130014,44.5,80881.84,0.0,-0.99997,0.0,0.00261]
[1778635135049,44.5,80882.75,0.0,-0.99997,0.0,0.00262]
[1778635137063,44.5,80880.48,0.0,-0.99997,0.0,0.00259]
[1778635138070,44.5,80876.58,0.0,-0.99997,0.0,0.00255]
[1778635139077,44.5,80875.13,0.0,-0.99997,0.0,0.00254]
[1778635144112,44.5,80873.17,0.0,-0.99997,0.0,0.00252]
[1778635145119,44.5,80869.44,0.0,-0.99997,0.0,0.00248]
[1778635146126,44.5,80865.38,0.0,-0.99997,0.0,0.00244]
[1778635151161,44.5,80865.51,0.0,-0.99997,0.0,0.00244]
[1778635152168,44.5,80863.3,0.0,-0.99997,0.0,0.00242]
[1778635153175,44.5,80861.96,0.0,-0.99997,0.0,0.0024]
[1778635155190,44.5,80863.38,0.0,-0.99997,0.0,0.00242]
[1778635156198,44.5,80867.46,0.0,-0.99997,0.0,0.00246]
[1778635157205,44.5,80870.41,0.0,-0.99997,0.0,0.00249]
[1778635158214,44.5,80873.2,0.0,-0.99997,0.0,0.00252]
[1778635163249,44.5,80872.6,0.0,-0.99997,0.0,0.00251]
[1778635164256,44.5,80876.49,0.0,-0.99997,0.0,0.00255]
[1778635165263,44.5,80884.17,0.0,-0.99997,0.0,0.00263]
[1778635166270,44.5,80886.44,0.0,-0.99997,0.0,0.00266]
[1778635167277,44.5,80890.91,0.0,-0.99997,0.0,0.00271]
[1778635168284,44.5,80892.22,0.0,-0.99997,0.0,0.00272]
[1778635169291,44.5,80893.92,0.0,-0.99997,0.0,0.00274]
[1778635171306,44.5,80895.05,0.0,-0.99997,0.0,0.00269]
[1778635173319,44.5,80898.88,0.0,-0.99997,0.0,0.00274]
[1778635175333,44.5,80900.84,0.0,-0.99997,0.0,0.00276]
[1778635176035,44.5,80900.84,0.0,-0.99997,0.0,0.00276]
[1778635176340,44.5,80901.39,0.0,-0.99997,0.0,0.00276]
[1778635177347,44.5,80903.41,0.0,-0.99997,0.0,0.00279]
[1778635179361,44.5,80902.15,0.0,-0.99997,0.0,0.00277]
[1778635184396,44.5,80901.71,0.0,-0.99997,0.0,0.00277]
[1778635189431,44.5,80903.2,0.0,-0.99997,0.0,0.00278]
[1778635194471,44.5,80902.82,0.0,-0.99997,0.0,0.00278]
[1778635199505,44.5,80902.29,0.0,-0.99997,0.0,0.00277]
[1778635201519,44.5,80900.9,0.0,-0.99997,0.0,0.00276]
[1778635204540,44.5,80904.64,0.0,-0.99997,0.0,0.0028]
[1778635205547,44.5,80910.51,0.0,-0.99997,0.0,0.00287]
[1778635206554,44.5,80915.4,0.0,-0.99997,0.0,0.00292]
[1778635209575,44.5,80913.75,0.0,-0.99997,0.0,0.00291]
[1778635214610,44.5,80914.55,0.0,-0.99997,0.0,0.00291]
[1778635216624,44.5,80916.33,0.0,-0.99997,0.0,0.00294]
[1778635218638,44.5,80917.58,0.0,-0.99997,0.0,0.00295]
[1778635221659,44.5,80919.32,0.0,-0.99997,0.0,0.00297]
[1778635223673,44.5,80920.66,0.0,-0.99997,0.0,0.00299]
[1778635228708,44.5,80922.38,0.0,-0.99997,0.0,0.00301]
[1778635232736,44.5,80922.41,0.0,-0.99997,0.0,0.00295]
[1778635237771,44.5,80926.29,0.0,-0.99997,0.0,0.00299]
[1778635238778,44.5,80934.53,0.0,-0.99997,0.0,0.00309]
[1778635239785,44.5,80937.75,0.0,-0.99997,0.0,0.00313]
[1778635245372,44.5,80938.62,0.0,-0.99997,0.0,0.00314]
[1778635250872,44.5,80977.02,0.0,-0.99996,0.0,0.00367]
[1778635252043,44.5,80977.02,0.0,-0.99996,0.0,0.00367]
[1778635252121,44.5,81003.43,0.0,-0.99996,0.0,0.00407]
[1778635252885,44.5,81002.98,0.0,-0.99996,0.0,0.00407]
[1778635256783,44.5,81006.88,0.0,-0.99996,0.0,0.00413]
[1778635258932,44.5,81047.57,0.0,-0.99995,0.0,0.00485]
[1778635259938,44.5,81084.45,0.0,-0.99994,0.0,0.0056]
[1778635260945,44.5,81084.14,0.0,-0.99994,0.0,0.00559]
[1778635261956,44.5,81092.73,0.0,-0.99994,0.0,0.00578]
[1778635263197,44.5,81092.73,0.0,-0.99994,0.0,0.00578]
[1778635263233,44.5,81085.17,0.0,-0.99994,0.0,0.00561]
[1778635263969,44.5,81077.12,0.0,-0.99994,0.0,0.00544]
[1778635264976,44.5,81071.74,0.0,-0.99994,0.0,0.00533]
[1778635270012,44.5,81075.94,0.0,-0.99994,0.0,0.00541]
[1778635271019,44.5,81067.14,0.0,-0.99994,0.0,0.00523]
[1778635272026,44.5,81062.27,0.0,-0.99994,0.0,0.00513]
[1778635275050,44.5,81048.75,0.0,-0.99995,0.0,0.00487]
[1778635277064,44.5,81045.73,0.0,-0.99995,0.0,0.00481]
[1778635282099,44.5,81043.35,0.0,-0.99995,0.0,0.00477]
[1778635287134,44.5,81041.5,0.0,-0.99995,0.0,0.00473]
[1778635289148,44.5,81031.45,0.0,-0.99995,0.0,0.00455]
[1778635292169,44.5,81038.97,0.0,-0.99995,0.0,0.00459]
[1778635293176,44.5,81044.9,0.0,-0.99995,0.0,0.0047]
[1778635296197,44.5,81047.95,0.0,-0.99995,0.0,0.00476]
[1778635297204,44.5,81038.06,0.0,-0.99995,0.0,0.00458]
[1778635298211,44.5,81030.28,0.0,-0.99995,0.0,0.00444]
[1778635299218,44.5,81026.73,0.0,-0.99995,0.0,0.00438]
[1778635304253,44.5,81029.42,0.0,-0.99995,0.0,0.00442]
[1778635306267,44.5,81027.82,0.0,-0.99995,0.0,0.00439]
[1778635308281,44.5,81019.83,0.0,-0.99995,0.0,0.00426]
[1778635311302,44.5,81036.2,0.0,-0.99995,0.0,0.00454]
[1778635312309,44.5,81053.29,0.0,-0.99995,0.0,0.00486]
[1778635313316,44.5,81057.54,0.0,-0.99995,0.0,0.00494]
[1778635318351,44.5,81052.76,0.0,-0.99995,0.0,0.00485]
[1778635323386,44.5,81052.56,0.0,-0.99995,0.0,0.00484]
[1778635328422,44.5,81055.85,0.0,-0.99995,0.0,0.00491]
[1778635333457,44.5,81052.58,0.0,-0.99995,0.0,0.00484]
[1778635334464,44.5,81041.67,0.0,-0.99995,0.0,0.00464]
[1778635334969,44.5,81041.67,0.0,-0.99995,0.0,0.00464]
[1778635335471,44.5,81038.7,0.0,-0.99995,0.0,0.00459]
[1778635336698,44.5,81037.26,0.0,-0.99995,0.0,0.00456]
[1778635337485,44.5,81034.44,0.0,-0.99995,0.0,0.00451]
[1778635339499,44.5,81032.36,0.0,-0.99995,0.0,0.00447]
[1778635340506,44.5,81029.92,0.0,-0.99995,0.0,0.00443]
[1778635341513,44.5,81026.74,0.0,-0.99995,0.0,0.00438]
[1778635343181,44.5,81027.01,0.0,-0.99995,0.0,0.00438]
[1778635343527,44.5,81026.71,0.0,-0.99995,0.0,0.00438]
[1778635345541,44.5,81028.86,0.0,-0.99995,0.0,0.00441]
[1778635346548,44.5,81033.76,0.0,-0.99995,0.0,0.0045]
[1778635347555,44.5,81037.63,0.0,-0.99995,0.0,0.00457]
[1778635349569,44.5,81040.4,0.0,-0.99995,0.0,0.00462]
[1778635350576,44.5,81044.45,0.0,-0.99995,0.0,0.00469]
[1778635351583,44.5,81046.34,0.0,-0.99995,0.0,0.00463]
[1778635352590,44.5,81048.79,0.0,-0.99995,0.0,0.00468]
[1778635353597,44.5,81052.09,0.0,-0.99995,0.0,0.00474]
[1778635354604,44.5,81054.85,0.0,-0.99995,0.0,0.00479]
[1778635358634,44.5,81057.08,0.0,-0.99995,0.0,0.00483]
[1778635360648,44.5,81063.18,0.0,-0.99995,0.0,0.00495]
[1778635361655,44.5,81068.95,0.0,-0.99994,0.0,0.00506]
[1778635362662,44.5,81070.68,0.0,-0.99994,0.0,0.0051]
[1778635364676,44.5,81072.36,0.0,-0.99994,0.0,0.00513]
[1778635368409,44.5,81072.5,0.0,-0.99994,0.0,0.00513]
[1778635368491,44.5,81076.39,0.0,-0.99994,0.0,0.00521]
[1778635368912,44.5,81076.39,0.0,-0.99994,0.0,0.00521]
[1778635368999,44.5,81076.62,0.0,-0.99994,0.0,0.00522]
[1778635371728,44.5,81073.81,0.0,-0.99994,0.0,0.00516]
[1778635373742,44.5,81071.38,0.0,-0.99994,0.0,0.00511]
[1778635374749,44.5,81068.11,0.0,-0.99994,0.0,0.00504]
[1778635378777,44.5,81063.0,0.0,-0.99995,0.0,0.00495]
[1778635381798,44.5,81068.45,0.0,-0.99994,0.0,0.00505]
[1778635382805,44.5,81073.67,0.0,-0.99994,0.0,0.00516]
[1778635383834,44.5,81073.67,0.0,-0.99994,0.0,0.00516]
[1778635384122,44.5,81073.67,0.0,-0.99994,0.0,0.00516]
[1778635384207,44.5,81074.4,0.0,-0.99994,0.0,0.00517]
[1778635388847,44.5,81079.52,0.0,-0.99994,0.0,0.00527]
[1778635389855,44.5,81082.99,0.0,-0.99994,0.0,0.00535]
[1778635391869,44.5,81085.28,0.0,-0.99994,0.0,0.00539]
[1778635393788,44.5,81085.15,0.0,-0.99994,0.0,0.00539]
[1778635393883,44.5,81085.31,0.0,-0.99994,0.0,0.0054]
[1778635395899,44.5,81066.05,0.0,-0.99995,0.0,0.005]
[1778635396905,44.5,81058.94,0.0,-0.99995,0.0,0.00487]
[1778635398919,44.5,81058.22,0.0,-0.99995,0.0,0.00485]
[1778635399926,44.5,81056.38,0.0,-0.99995,0.0,0.00482]
[1778635400945,44.5,81041.51,0.0,-0.99995,0.0,0.00454]
[1778635401949,44.5,81031.4,0.0,-0.99995,0.0,0.00437]
[1778635402956,44.5,81030.55,0.0,-0.99995,0.0,0.00435]
[1778635404970,44.5,81032.76,0.0,-0.99995,0.0,0.00439]
[1778635406984,44.5,81031.33,0.0,-0.99995,0.0,0.00437]
[1778635408283,44.5,81031.33,0.0,-0.99995,0.0,0.00437]
[1778635410137,44.5,81032.69,0.0,-0.99995,0.0,0.00439]
[1778635410156,44.5,81032.93,0.0,-0.99995,0.0,0.00439]
[1778635411012,44.5,81032.82,0.0,-0.99995,0.0,0.0043]
[1778635412019,44.5,81030.95,0.0,-0.99995,0.0,0.00427]
[1778635415484,44.5,81031.09,0.0,-0.99995,0.0,0.00427]
[1778635416047,44.5,81025.34,0.0,-0.99995,0.0,0.00418]
[1778635417054,44.5,81016.61,0.0,-0.99996,0.0,0.00403]
[1778635418061,44.5,81017.37,0.0,-0.99996,0.0,0.00405]
[1778635420075,44.5,81018.69,0.0,-0.99996,0.0,0.00407]
[1778635421082,44.5,81021.46,0.0,-0.99996,0.0,0.00411]
[1778635422089,44.5,81018.68,0.0,-0.99996,0.0,0.00407]
[1778635424103,44.5,81024.22,0.0,-0.99995,0.0,0.00416]
[1778635425110,44.5,81028.48,0.0,-0.99995,0.0,0.00423]
[1778635427124,44.5,81027.23,0.0,-0.99995,0.0,0.00421]
[1778635431152,44.5,81025.86,0.0,-0.99995,0.0,0.00419]
[1778635433166,44.5,81023.92,0.0,-0.99995,0.0,0.00415]
[1778635434173,44.5,81022.01,0.0,-0.99996,0.0,0.00412]
[1778635437194,44.5,81020.76,0.0,-0.99996,0.0,0.0041]
[1778635438201,44.5,81018.54,0.0,-0.99996,0.0,0.00407]
[1778635439208,44.5,81016.98,0.0,-0.99996,0.0,0.00404]
[1778635441222,44.5,81015.16,0.0,-0.99996,0.0,0.00401]
[1778635442229,44.5,81012.57,0.0,-0.99996,0.0,0.00397]
[1778635444243,44.5,81015.55,0.0,-0.99996,0.0,0.00402]
[1778635445250,44.5,81018.0,0.0,-0.99996,0.0,0.00406]
[1778635448272,44.5,81013.49,0.0,-0.99996,0.0,0.00398]
[1778635449278,44.5,81007.9,0.0,-0.99996,0.0,0.0039]
[1778635450285,44.5,81010.01,0.0,-0.99996,0.0,0.00393]
[1778635451292,44.5,81008.44,0.0,-0.99996,0.0,0.00391]
[1778635455321,44.5,81006.33,0.0,-0.99996,0.0,0.00387]
[1778635464384,44.5,81007.17,0.0,-0.99996,0.0,0.00389]
[1778635470426,44.5,81006.51,0.0,-0.99996,0.0,0.00388]
[1778635471433,44.5,81005.62,0.0,-0.99996,0.0,0.00378]
[1778635472440,44.5,81002.26,0.0,-0.99996,0.0,0.00373]
[1778635474454,44.5,81000.73,0.0,-0.99996,0.0,0.00371]
[1778635478482,44.5,81008.05,0.0,-0.99996,0.0,0.00382]
[1778635479489,44.5,81013.49,0.0,-0.99996,0.0,0.0039]
[1778635480496,44.5,81017.41,0.0,-0.99996,0.0,0.00396]
[1778635483517,44.5,81020.31,0.0,-0.99996,0.0,0.00401]
[1778635487545,44.5,81016.41,0.0,-0.99996,0.0,0.00395]
[1778635492580,44.5,81016.05,0.0,-0.99996,0.0,0.00394]
[1778635497615,44.5,81015.67,0.0,-0.99996,0.0,0.00394]
[1778635499629,44.5,81020.02,0.0,-0.99996,0.0,0.00401]
[1778635501643,44.5,81018.64,0.0,-0.99996,0.0,0.00398]
[1778635506679,44.5,81012.52,0.0,-0.99996,0.0,0.00389]
[1778635507686,44.5,81008.57,0.0,-0.99996,0.0,0.00383]
[1778635508693,44.5,81006.66,0.0,-0.99996,0.0,0.0038]
[1778635511715,44.5,81005.36,0.0,-0.99996,0.0,0.00378]
[1778635512722,44.5,81003.84,0.0,-0.99996,0.0,0.00375]
[1778635515743,44.5,81002.13,0.0,-0.99996,0.0,0.00373]
[1778635518764,44.5,81000.56,0.0,-0.99996,0.0,0.00371]
[1778635522792,44.5,80995.2,0.0,-0.99996,0.0,0.00363]
[1778635523802,44.5,80992.44,0.0,-0.99996,0.0,0.00359]
[1778635525816,44.5,80992.09,0.0,-0.99996,0.0,0.00358]
[1778635530851,44.5,80990.4,0.0,-0.99996,0.0,0.00356]
[1778635531858,44.5,80991.02,0.0,-0.99996,0.0,0.00349]
[1778635534399,44.5,80990.33,0.0,-0.99996,0.0,0.00348]
[1778635535886,44.5,80994.09,0.0,-0.99996,0.0,0.00354]
[1778635536893,44.5,80996.54,0.0,-0.99996,0.0,0.00357]
[1778635539915,44.5,80993.36,0.0,-0.99996,0.0,0.00352]
[1778635540921,44.5,80990.09,0.0,-0.99996,0.0,0.00348]
[1778635542935,44.5,80993.49,0.0,-0.99996,0.0,0.00353]
[1778635544949,44.5,80996.45,0.0,-0.99996,0.0,0.00357]
[1778635545956,44.5,80997.75,0.0,-0.99996,0.0,0.00359]
[1778635547970,44.5,80999.79,0.0,-0.99996,0.0,0.00362]
[1778635550992,44.5,81001.92,0.0,-0.99996,0.0,0.00365]
[1778635551998,44.5,81008.81,0.0,-0.99996,0.0,0.00375]
[1778635555019,44.5,81010.9,0.0,-0.99996,0.0,0.00378]
[1778635557033,44.5,81012.98,0.0,-0.99996,0.0,0.00381]
[1778635558040,44.5,81011.7,0.0,-0.99996,0.0,0.00379]
[1778635559047,44.5,81010.36,0.0,-0.99996,0.0,0.00377]
[1778635563076,44.5,81012.3,0.0,-0.99996,0.0,0.0038]
[1778635564082,44.5,81017.85,0.0,-0.99996,0.0,0.00389]
[1778635565089,44.5,81013.76,0.0,-0.99996,0.0,0.00383]
[1778635566096,44.5,81011.84,0.0,-0.99996,0.0,0.0038]
[1778635569117,44.5,81014.1,0.0,-0.99996,0.0,0.00383]
[1778635570124,44.5,81012.83,0.0,-0.99996,0.0,0.00381]
[1778635572138,44.5,81014.88,0.0,-0.99996,0.0,0.00384]
[1778635573145,44.5,81018.97,0.0,-0.99996,0.0,0.00391]
[1778635575159,44.5,81020.9,0.0,-0.99996,0.0,0.00394]
[1778635576166,44.5,81022.26,0.0,-0.99996,0.0,0.00396]
[1778635580194,44.5,81024.03,0.0,-0.99996,0.0,0.00399]
[1778635585231,44.5,81021.25,0.0,-0.99996,0.0,0.00394]
[1778635586237,44.5,81020.0,0.0,-0.99996,0.0,0.00392]
[1778635588251,44.5,81018.52,0.0,-0.99996,0.0,0.0039]
[1778635591272,44.5,81018.25,0.0,-0.99996,0.0,0.00381]
[1778635596307,44.5,81016.29,0.0,-0.99996,0.0,0.00378]
[1778635598321,44.5,81018.26,0.0,-0.99996,0.0,0.00381]
[1778635599448,44.5,81018.26,0.0,-0.99996,0.0,0.00381]
[1778635604363,44.5,81020.97,0.0,-0.99996,0.0,0.00386]
[1778635605370,44.5,81023.36,0.0,-0.99996,0.0,0.00389]
[1778635606377,44.5,81029.05,0.0,-0.99996,0.0,0.00398]
[1778635607384,44.5,81031.73,0.0,-0.99996,0.0,0.00403]
[1778635610405,44.5,81029.15,0.0,-0.99996,0.0,0.00398]
[1778635612419,44.5,81027.7,0.0,-0.99996,0.0,0.00396]
[1778635617454,44.5,81026.9,0.0,-0.99996,0.0,0.00395]
[1778635619895,44.5,81026.9,0.0,-0.99996,0.0,0.00395]
[1778635621483,44.5,81030.76,0.0,-0.99996,0.0,0.00401]
[1778635622490,44.5,81035.95,0.0,-0.99996,0.0,0.00409]
[1778635623497,44.5,81038.22,0.0,-0.99996,0.0,0.00413]
[1778635624504,44.5,81041.05,0.0,-0.99995,0.0,0.00418]
[1778635625511,44.5,81045.15,0.0,-0.99995,0.0,0.00425]
[1778635626518,44.5,81049.02,0.0,-0.99995,0.0,0.00431]
[1778635627525,44.5,81053.89,0.0,-0.99995,0.0,0.0044]
[1778635629772,44.5,81054.55,0.0,-0.99995,0.0,0.00441]
[1778635629871,44.5,81055.1,0.0,-0.99995,0.0,0.00442]
[1778635634575,44.5,81053.51,0.0,-0.99995,0.0,0.00439]
[1778635639610,44.5,81053.23,0.0,-0.99995,0.0,0.00438]
[1778635643637,44.5,81053.0,0.0,-0.99995,0.0,0.00438]
[1778635644644,44.5,81053.08,0.0,-0.99995,0.0,0.00438]
[1778635647665,44.5,81051.17,0.0,-0.99995,0.0,0.00435]
[1778635649679,44.5,81044.92,0.0,-0.99995,0.0,0.00424]
[1778635650686,44.5,81039.18,0.0,-0.99995,0.0,0.00415]
[1778635651693,44.5,81037.34,0.0,-0.99996,0.0,0.00403]
[1778635656728,44.5,81042.18,0.0,-0.99996,0.0,0.00411]
[1778635657735,44.5,81045.35,0.0,-0.99995,0.0,0.00416]
[1778635658742,44.5,81048.84,0.0,-0.99995,0.0,0.00422]
[1778635659429,44.5,81048.84,0.0,-0.99995,0.0,0.00422]
[1778635659749,44.5,81049.57,0.0,-0.99995,0.0,0.00423]
[1778635662770,44.5,81047.76,0.0,-0.99995,0.0,0.0042]
[1778635665791,44.5,81049.16,0.0,-0.99995,0.0,0.00423]
[1778635666799,44.5,81053.58,0.0,-0.99995,0.0,0.0043]
[1778635671833,44.5,81053.15,0.0,-0.99995,0.0,0.00429]
[1778635676868,44.5,81051.61,0.0,-0.99995,0.0,0.00427]
[1778635677875,44.5,81050.03,0.0,-0.99995,0.0,0.00424]
[1778635682910,44.5,81051.21,0.0,-0.99995,0.0,0.00426]
[1778635687945,44.5,81053.36,0.0,-0.99995,0.0,0.0043]
[1778635688952,44.5,81058.91,0.0,-0.99995,0.0,0.00439]
[1778635689959,44.5,81062.36,0.0,-0.99995,0.0,0.00445]
[1778635692980,44.5,81067.52,0.0,-0.99995,0.0,0.00455]
[1778635694994,44.5,81069.49,0.0,-0.99995,0.0,0.00458]
[1778635696003,44.5,81071.62,0.0,-0.99995,0.0,0.00462]
[1778635701036,44.5,81072.72,0.0,-0.99995,0.0,0.00464]
[1778635706071,44.5,81072.08,0.0,-0.99995,0.0,0.00463]
[1778635711106,44.5,81071.36,0.0,-0.99995,0.0,0.00452]
[1778635716141,44.5,81071.75,0.0,-0.99995,0.0,0.00453]
[1778635718155,44.5,81067.82,0.0,-0.99995,0.0,0.00446]
[1778635719162,44.5,81065.61,0.0,-0.99995,0.0,0.00442]
[1778635720169,44.5,81070.34,0.0,-0.99995,0.0,0.0045]
[1778635724197,44.5,81069.07,0.0,-0.99995,0.0,0.00448]
[1778635726212,44.5,81066.24,0.0,-0.99995,0.0,0.00443]
[1778635727219,44.5,81064.71,0.0,-0.99995,0.0,0.0044]
[1778635729233,44.5,81067.21,0.0,-0.99995,0.0,0.00445]
[1778635730241,44.5,81068.68,0.0,-0.99995,0.0,0.00447]
[1778635735275,44.5,81068.38,0.0,-0.99995,0.0,0.00447]
[1778635736283,44.5,81066.94,0.0,-0.99995,0.0,0.00444]
[1778635741319,44.5,81069.32,0.0,-0.99995,0.0,0.00448]
[1778635742326,44.5,81072.62,0.0,-0.99995,0.0,0.00454]
[1778635743334,44.5,81073.89,0.0,-0.99995,0.0,0.00457]
[1778635748369,44.5,81075.07,0.0,-0.99995,0.0,0.00459]
[1778635749376,44.5,81077.97,0.0,-0.99995,0.0,0.00464]
[1778635750383,44.5,81082.26,0.0,-0.99995,0.0,0.00472]
[1778635752397,44.5,81085.0,0.0,-0.99995,0.0,0.00477]
[1778635757432,44.5,81084.96,0.0,-0.99995,0.0,0.00477]
[1778635761234,44.5,81084.93,0.0,-0.99995,0.0,0.00477]
[1778635761460,44.5,81084.44,0.0,-0.99995,0.0,0.00476]
[1778635764481,44.5,81086.31,0.0,-0.99995,0.0,0.0048]
[1778635769516,44.5,81086.56,0.0,-0.99995,0.0,0.0048]
[1778635771530,44.5,81084.68,0.0,-0.99995,0.0,0.00467]
[1778635778579,44.5,81083.13,0.0,-0.99995,0.0,0.00464]
[1778635779586,44.5,81077.91,0.0,-0.99995,0.0,0.00454]
[1778635780593,44.5,81075.2,0.0,-0.99995,0.0,0.0045]
[1778635782607,44.5,81070.52,0.0,-0.99995,0.0,0.00441]
[1778635783614,44.5,81067.82,0.0,-0.99995,0.0,0.00437]
[1778635784621,44.5,81062.07,0.0,-0.99995,0.0,0.00427]
[1778635786635,44.5,81060.7,0.0,-0.99995,0.0,0.00424]
[1778635789656,44.5,81058.37,0.0,-0.99995,0.0,0.0042]
[1778635790663,44.5,81056.74,0.0,-0.99995,0.0,0.00418]
[1778635791671,44.5,81053.3,0.0,-0.99995,0.0,0.00412]
[1778635792677,44.5,81050.25,0.0,-0.99996,0.0,0.00407]
[1778635793684,44.5,81046.48,0.0,-0.99996,0.0,0.00401]
[1778635796705,44.5,81051.76,0.0,-0.99996,0.0,0.00409]
[1778635797712,44.5,81054.12,0.0,-0.99995,0.0,0.00413]
[1778635798719,44.5,81052.4,0.0,-0.99996,0.0,0.00411]
[1778635799726,44.5,81050.76,0.0,-0.99996,0.0,0.00408]
[1778635800733,44.5,81052.51,0.0,-0.99996,0.0,0.00411]
[1778635801740,44.5,81058.1,0.0,-0.99995,0.0,0.0042]
[1778635802747,44.5,81062.43,0.0,-0.99995,0.0,0.00427]
[1778635803754,44.5,81068.87,0.0,-0.99995,0.0,0.00438]
[1778635805768,44.5,81077.8,0.0,-0.99995,0.0,0.00454]
[1778635806775,44.5,81079.71,0.0,-0.99995,0.0,0.00458]
[1778635809353,44.5,81079.24,0.0,-0.99995,0.0,0.00457]
[1778635809796,44.5,81079.04,0.0,-0.99995,0.0,0.00456]
[1778635810803,44.5,81080.58,0.0,-0.99995,0.0,0.00459]
[1778635811810,44.5,81082.32,0.0,-0.99995,0.0,0.00462]
[1778635813824,44.5,81083.82,0.0,-0.99995,0.0,0.00465]
[1778635816845,44.5,81085.3,0.0,-0.99995,0.0,0.00468]
[1778635819868,44.5,81099.91,0.0,-0.99995,0.0,0.00496]
[1778635820881,44.5,81111.25,0.0,-0.99994,0.0,0.00518]
[1778635821887,44.5,81102.21,0.0,-0.99994,0.0,0.005]
[1778635822894,44.5,81102.38,0.0,-0.99994,0.0,0.00501]
[1778635827929,44.5,81099.65,0.0,-0.99995,0.0,0.00495]
[1778635828936,44.5,81096.13,0.0,-0.99995,0.0,0.00488]
[1778635829943,44.5,81093.52,0.0,-0.99995,0.0,0.00483]
[1778635830511,44.5,81093.52,0.0,-0.99995,0.0,0.00483]
[1778635830950,44.5,81088.74,0.0,-0.99995,0.0,0.00474]
[1778635831796,44.5,81088.74,0.0,-0.99995,0.0,0.00474]
[1778635831957,44.5,81087.76,0.0,-0.99995,0.0,0.00463]
[1778635834981,44.5,81084.21,0.0,-0.99995,0.0,0.00456]
[1778635835988,44.5,81081.22,0.0,-0.99995,0.0,0.00451]
[1778635840024,44.5,81075.82,0.0,-0.99995,0.0,0.00441]
[1778635841030,44.5,81070.26,0.0,-0.99995,0.0,0.00432]
[1778635842037,44.5,81062.21,0.0,-0.99995,0.0,0.00418]
[1778635843044,44.5,81059.06,0.0,-0.99995,0.0,0.00413]
[1778635844051,44.5,81055.44,0.0,-0.99996,0.0,0.00407]
[1778635845060,44.5,81057.83,0.0,-0.99996,0.0,0.00411]
[1778635846067,44.5,81066.15,0.0,-0.99995,0.0,0.00425]
[1778635847074,44.5,81067.97,0.0,-0.99995,0.0,0.00428]
[1778635848081,44.5,81063.56,0.0,-0.99995,0.0,0.0042]
[1778635849088,44.5,81059.94,0.0,-0.99995,0.0,0.00414]
[1778635851102,44.5,81057.61,0.0,-0.99996,0.0,0.0041]
[1778635852109,44.5,81054.79,0.0,-0.99996,0.0,0.00406]
[1778635857144,44.5,81057.18,0.0,-0.99996,0.0,0.0041]
[1778635858151,44.5,81059.36,0.0,-0.99995,0.0,0.00413]
[1778635861172,44.5,81057.77,0.0,-0.99996,0.0,0.00411]
[1778635862179,44.5,81059.02,0.0,-0.99995,0.0,0.00413]
[1778635867214,44.5,81058.69,0.0,-0.99995,0.0,0.00412]
[1778635868221,44.5,81056.91,0.0,-0.99996,0.0,0.00409]
[1778635869228,44.5,81054.3,0.0,-0.99996,0.0,0.00405]
[1778635872249,44.5,81060.14,0.0,-0.99995,0.0,0.00415]
[1778635873256,44.5,81070.81,0.0,-0.99995,0.0,0.00433]
[1778635874263,44.5,81076.12,0.0,-0.99995,0.0,0.00442]
[1778635875270,44.5,81076.28,0.0,-0.99995,0.0,0.00442]
[1778635877284,44.5,81080.71,0.0,-0.99995,0.0,0.0045]
[1778635878311,44.5,81083.98,0.0,-0.99995,0.0,0.00456]
[1778635879305,44.5,81100.24,0.0,-0.99995,0.0,0.00486]
[1778635880312,44.5,81108.51,0.0,-0.99994,0.0,0.00502]
[1778635881319,44.5,81109.09,0.0,-0.99994,0.0,0.00504]
[1778635882326,44.5,81108.47,0.0,-0.99994,0.0,0.00502]
[1778635887361,44.5,81109.29,0.0,-0.99994,0.0,0.00504]
[1778635891389,44.5,81109.1,0.0,-0.99995,0.0,0.00493]
[1778635892611,44.5,81109.1,0.0,-0.99995,0.0,0.00493]
[1778635893295,44.5,81109.38,0.0,-0.99995,0.0,0.00494]
[1778635893403,44.5,81109.36,0.0,-0.99995,0.0,0.00494]
[1778635895417,44.5,81112.84,0.0,-0.99994,0.0,0.00501]
[1778635896424,44.5,81114.34,0.0,-0.99994,0.0,0.00504]
[1778635897623,44.5,81114.34,0.0,-0.99994,0.0,0.00504]
[1778635898068,44.5,81114.34,0.0,-0.99994,0.0,0.00504]
[1778635898169,44.5,81115.31,0.0,-0.99994,0.0,0.00506]
[1778635902474,44.5,81125.22,0.0,-0.99994,0.0,0.00526]
[1778635903479,44.5,81130.4,0.0,-0.99994,0.0,0.00537]
[1778635904486,44.5,81123.89,0.0,-0.99994,0.0,0.00523]
[1778635905493,44.5,81130.08,0.0,-0.99994,0.0,0.00536]
[1778635908514,44.5,81134.26,0.0,-0.99994,0.0,0.00545]
[1778635910528,44.5,81131.17,0.0,-0.99994,0.0,0.00538]
[1778635912542,44.5,81129.65,0.0,-0.99994,0.0,0.00535]
[1778635913549,44.5,81120.51,0.0,-0.99994,0.0,0.00516]
[1778635914556,44.5,81114.72,0.0,-0.99994,0.0,0.00504]
[1778635915563,44.5,81109.36,0.0,-0.99995,0.0,0.00494]
[1778635916570,44.5,81102.56,0.0,-0.99995,0.0,0.00481]
[1778635917577,44.5,81099.07,0.0,-0.99995,0.0,0.00474]
[1778635918584,44.5,81096.93,0.0,-0.99995,0.0,0.0047]
[1778635922613,44.5,81099.07,0.0,-0.99995,0.0,0.00474]
[1778635924635,44.5,81104.18,0.0,-0.99995,0.0,0.00484]
[1778635925642,44.5,81107.37,0.0,-0.99995,0.0,0.0049]
[1778635926649,44.5,81110.39,0.0,-0.99995,0.0,0.00496]
[1778635927656,44.5,81111.93,0.0,-0.99994,0.0,0.00499]
[1778635928663,44.5,81114.49,0.0,-0.99994,0.0,0.00504]
[1778635929670,44.5,81113.0,0.0,-0.99994,0.0,0.00501]
[1778635931684,44.5,81109.19,0.0,-0.99995,0.0,0.00494]
[1778635932691,44.5,81104.92,0.0,-0.99995,0.0,0.00485]
[1778635934705,44.5,81103.5,0.0,-0.99995,0.0,0.00483]
[1778635939741,44.5,81107.6,0.0,-0.99995,0.0,0.0049]
[1778635940748,44.5,81109.23,0.0,-0.99995,0.0,0.00494]
[1778635942762,44.5,81115.29,0.0,-0.99994,0.0,0.00506]
[1778635943769,44.5,81125.63,0.0,-0.99994,0.0,0.00527]
[1778635944776,44.5,81128.62,0.0,-0.99994,0.0,0.00533]
[1778635945783,44.5,81136.59,0.0,-0.99994,0.0,0.0055]
[1778635946791,44.5,81136.62,0.0,-0.99994,0.0,0.0055]
[1778635948804,44.5,81132.35,0.0,-0.99994,0.0,0.00541]
[1778635950080,44.5,81132.35,0.0,-0.99994,0.0,0.00541]
[1778635950816,44.5,81132.97,0.0,-0.99994,0.0,0.00542]
[1778635950818,44.5,81132.57,0.0,-0.99994,0.0,0.00541]
[1778635951825,44.5,81129.63,0.0,-0.99994,0.0,0.00524]
[1778635952832,44.5,81125.63,0.0,-0.99994,0.0,0.00516]
[1778635954847,44.5,81127.33,0.0,-0.99994,0.0,0.00519]
[1778635956860,44.5,81120.84,0.0,-0.99994,0.0,0.00506]
[1778635957867,44.5,81110.78,0.0,-0.99995,0.0,0.00487]
[1778635958874,44.5,81108.97,0.0,-0.99995,0.0,0.00483]
[1778635963909,44.5,81107.66,0.0,-0.99995,0.0,0.00481]
[1778635964916,44.5,81106.35,0.0,-0.99995,0.0,0.00478]
[1778635969951,44.5,81106.75,0.0,-0.99995,0.0,0.00479]
[1778635970958,44.5,81104.9,0.0,-0.99995,0.0,0.00475]
[1778635973599,44.5,81104.74,0.0,-0.99995,0.0,0.00475]
[1778635973848,44.5,81104.74,0.0,-0.99995,0.0,0.00475]
[1778635973979,44.5,81104.78,0.0,-0.99995,0.0,0.00475]
[1778635977000,44.5,81103.16,0.0,-0.99995,0.0,0.00472]
[1778635978008,44.5,81094.95,0.0,-0.99995,0.0,0.00457]
[1778635979015,44.5,81088.47,0.0,-0.99995,0.0,0.00445]
[1778635984054,44.5,81089.23,0.0,-0.99995,0.0,0.00447]
[1778635985061,44.5,81087.87,0.0,-0.99995,0.0,0.00444]
[1778635988082,44.5,81085.5,0.0,-0.99995,0.0,0.0044]
[1778635989089,44.5,81081.89,0.0,-0.99995,0.0,0.00434]
[1778635993117,44.5,81086.81,0.0,-0.99995,0.0,0.00442]
[1778635994124,44.5,81088.71,0.0,-0.99995,0.0,0.00446]
[1778635995131,44.5,81087.31,0.0,-0.99995,0.0,0.00443]
[1778635997146,44.5,81091.74,0.0,-0.99995,0.0,0.00451]
[1778635998153,44.5,81097.16,0.0,-0.99995,0.0,0.00461]
[1778635999160,44.5,81098.5,0.0,-0.99995,0.0,0.00463]
[1778636004195,44.5,81098.14,0.0,-0.99995,0.0,0.00463]
[1778636008223,44.5,81100.56,0.0,-0.99995,0.0,0.00467]
[1778636009230,44.5,81105.32,0.0,-0.99995,0.0,0.00476]
[1778636011244,44.5,81105.42,0.0,-0.99995,0.0,0.00466]
[1778636012251,44.5,81106.97,0.0,-0.99995,0.0,0.00469]
[1778636016279,44.5,81110.8,0.0,-0.99995,0.0,0.00477]
[1778636017286,44.5,81114.99,0.0,-0.99995,0.0,0.00485]
[1778636018293,44.5,81119.43,0.0,-0.99995,0.0,0.00493]
[1778636019300,44.5,81125.41,0.0,-0.99994,0.0,0.00505]
[1778636022321,44.5,81123.77,0.0,-0.99994,0.0,0.00502]
[1778636027356,44.5,81124.19,0.0,-0.99994,0.0,0.00503]
[1778636030381,44.5,81132.6,0.0,-0.99994,0.0,0.0052]
[1778636031388,44.5,81135.88,0.0,-0.99994,0.0,0.00526]
[1778636034409,44.5,81138.3,0.0,-0.99994,0.0,0.00531]
[1778636036423,44.5,81140.22,0.0,-0.99994,0.0,0.00535]
[1778636039444,44.5,81137.09,0.0,-0.99994,0.0,0.00529]
[1778636040451,44.5,81134.98,0.0,-0.99994,0.0,0.00524]
[1778636042465,44.5,81139.09,0.0,-0.99994,0.0,0.00533]
[1778636044479,44.5,81140.61,0.0,-0.99994,0.0,0.00536]
[1778636047500,44.5,81137.17,0.0,-0.99994,0.0,0.00529]
[1778636048959,44.5,81137.17,0.0,-0.99994,0.0,0.00529]
[1778636050005,44.5,81137.73,0.0,-0.99994,0.0,0.0053]
[1778636050102,44.5,81135.9,0.0,-0.99994,0.0,0.00526]
[1778636050521,44.5,81131.96,0.0,-0.99994,0.0,0.00518]
[1778636051528,44.5,81130.08,0.0,-0.99994,0.0,0.00514]
[1778636053542,44.5,81131.81,0.0,-0.99994,0.0,0.00518]
[1778636055557,44.5,81133.78,0.0,-0.99994,0.0,0.00522]
[1778636056563,44.5,81135.34,0.0,-0.99994,0.0,0.00525]
[1778636057570,44.5,81133.42,0.0,-0.99994,0.0,0.00521]
[1778636059584,44.5,81131.68,0.0,-0.99994,0.0,0.00518]
[1778636061598,44.5,81130.3,0.0,-0.99994,0.0,0.00515]
[1778636063612,44.5,81134.0,0.0,-0.99994,0.0,0.00522]
[1778636064619,44.5,81138.79,0.0,-0.99994,0.0,0.00532]
[1778636065626,44.5,81135.87,0.0,-0.99994,0.0,0.00526]
[1778636066633,44.5,81133.88,0.0,-0.99994,0.0,0.00522]
[1778636067640,44.5,81128.67,0.0,-0.99994,0.0,0.00512]
[1778636068647,44.5,81126.8,0.0,-0.99994,0.0,0.00508]
[1778636069654,44.5,81124.68,0.0,-0.99994,0.0,0.00504]
[1778636071668,44.5,81125.44,0.0,-0.99995,0.0,0.00495]
[1778636076703,44.5,81126.05,0.0,-0.99994,0.0,0.00496]
[1778636081738,44.5,81125.87,0.0,-0.99994,0.0,0.00496]
[1778636086776,44.5,81125.76,0.0,-0.99994,0.0,0.00495]
[1778636087782,44.5,81122.15,0.0,-0.99995,0.0,0.00488]
[1778636092817,44.5,81120.97,0.0,-0.99995,0.0,0.00486]
[1778636094833,44.5,81111.07,0.0,-0.99995,0.0,0.00467]
[1778636095839,44.5,81106.88,0.0,-0.99995,0.0,0.00459]
[1778636097853,44.5,81104.78,0.0,-0.99995,0.0,0.00456]
[1778636098860,44.5,81106.76,0.0,-0.99995,0.0,0.00459]
[1778636099867,44.5,81109.74,0.0,-0.99995,0.0,0.00465]
[1778636101881,44.5,81119.06,0.0,-0.99995,0.0,0.00482]
[1778636102888,44.5,81125.38,0.0,-0.99995,0.0,0.00495]
[1778636104391,44.5,81125.38,0.0,-0.99995,0.0,0.00495]
[1778636104906,44.5,81126.03,0.0,-0.99994,0.0,0.00496]
[1778636104960,44.5,81126.03,0.0,-0.99994,0.0,0.00496]
[1778636105909,44.5,81121.25,0.0,-0.99995,0.0,0.00487]
[1778636106916,44.5,81118.75,0.0,-0.99995,0.0,0.00482]
[1778636107923,44.5,81105.58,0.0,-0.99995,0.0,0.00457]
[1778636108930,44.5,81098.88,0.0,-0.99995,0.0,0.00445]
[1778636109937,44.5,81095.16,0.0,-0.99995,0.0,0.00438]
[1778636114972,44.5,81089.99,0.0,-0.99995,0.0,0.00429]
[1778636115979,44.5,81088.67,0.0,-0.99995,0.0,0.00427]
[1778636117993,44.5,81091.47,0.0,-0.99995,0.0,0.00432]
[1778636123036,44.5,81087.9,0.0,-0.99995,0.0,0.00426]
[1778636124035,44.5,81083.61,0.0,-0.99995,0.0,0.00419]
[1778636125042,44.5,81082.34,0.0,-0.99995,0.0,0.00416]
[1778636130077,44.5,81077.79,0.0,-0.99996,0.0,0.00409]
[1778636131084,44.5,81073.54,0.0,-0.99996,0.0,0.00393]
[1778636134105,44.5,81072.27,0.0,-0.99996,0.0,0.00391]
[1778636135112,44.5,81064.1,0.0,-0.99996,0.0,0.00379]
[1778636136119,44.5,81062.95,0.0,-0.99996,0.0,0.00377]
[1778636140096,44.5,81062.81,0.0,-0.99996,0.0,0.00377]
[1778636140147,44.5,81062.57,0.0,-0.99996,0.0,0.00376]
[1778636142161,44.5,81053.53,0.0,-0.99996,0.0,0.00363]
[1778636143168,44.5,81052.35,0.0,-0.99996,0.0,0.00361]
[1778636145182,44.5,81048.0,0.0,-0.99996,0.0,0.00355]
[1778636146189,44.5,81041.16,0.0,-0.99996,0.0,0.00345]
[1778636147196,44.5,81036.01,0.0,-0.99996,0.0,0.00338]
[1778636150217,44.5,81032.07,0.0,-0.99996,0.0,0.00332]
[1778636151224,44.5,81025.97,0.0,-0.99996,0.0,0.00324]
[1778636153238,44.5,81021.77,0.0,-0.99997,0.0,0.00319]
[1778636157266,44.5,81027.97,0.0,-0.99996,0.0,0.00327]
[1778636158273,44.5,81030.4,0.0,-0.99996,0.0,0.0033]
[1778636159280,44.5,81034.85,0.0,-0.99996,0.0,0.00336]
[1778636160287,44.5,81039.2,0.0,-0.99996,0.0,0.00342]
[1778636161294,44.5,81043.12,0.0,-0.99996,0.0,0.00348]
[1778636162478,44.5,81043.12,0.0,-0.99996,0.0,0.00348]
[1778636162301,44.5,81044.41,0.0,-0.99996,0.0,0.0035]
[1778636167339,44.5,81043.31,0.0,-0.99996,0.0,0.00348]
[1778636171367,44.5,81046.43,0.0,-0.99996,0.0,0.00353]
[1778636172374,44.5,81050.89,0.0,-0.99996,0.0,0.00359]
[1778636173381,44.5,81048.27,0.0,-0.99996,0.0,0.00355]
[1778636176402,44.5,81046.4,0.0,-0.99996,0.0,0.00352]
[1778636178416,44.5,81054.88,0.0,-0.99996,0.0,0.00365]
[1778636179423,44.5,81062.05,0.0,-0.99996,0.0,0.00376]
[1778636180430,44.5,81064.62,0.0,-0.99996,0.0,0.0038]
[1778636183451,44.5,81067.18,0.0,-0.99996,0.0,0.00383]
[1778636184458,44.5,81069.01,0.0,-0.99996,0.0,0.00386]
[1778636185465,44.5,81074.88,0.0,-0.99996,0.0,0.00396]
[1778636188487,44.5,81073.08,0.0,-0.99996,0.0,0.00393]
[1778636189494,44.5,81071.57,0.0,-0.99996,0.0,0.0039]
[1778636190501,44.5,81072.96,0.0,-0.99996,0.0,0.00393]
[1778636191508,44.5,81071.01,0.0,-0.99996,0.0,0.00381]
[1778636192515,44.5,81069.69,0.0,-0.99996,0.0,0.00379]
[1778636194533,44.5,81066.07,0.0,-0.99996,0.0,0.00374]
[1778636195540,44.5,81063.14,0.0,-0.99996,0.0,0.00369]
[1778636196547,44.5,81060.56,0.0,-0.99996,0.0,0.00365]
[1778636198561,44.5,81055.91,0.0,-0.99996,0.0,0.00359]
[1778636199568,44.5,81054.1,0.0,-0.99996,0.0,0.00356]
[1778636201548,44.5,81053.08,0.0,-0.99996,0.0,0.00354]
[1778636201954,44.5,81053.08,0.0,-0.99996,0.0,0.00354]
[1778636202011,44.5,81052.88,0.0,-0.99996,0.0,0.00354]
[1778636204603,44.5,81051.36,0.0,-0.99996,0.0,0.00352]
[1778636207624,44.5,81050.07,0.0,-0.99996,0.0,0.0035]
[1778636209638,44.5,81048.43,0.0,-0.99996,0.0,0.00348]
[1778636210645,44.5,81046.84,0.0,-0.99996,0.0,0.00346]
[1778636212659,44.5,81045.29,0.0,-0.99996,0.0,0.00343]
[1778636214673,44.5,81043.35,0.0,-0.99996,0.0,0.00341]
[1778636216688,44.5,81041.1,0.0,-0.99996,0.0,0.00338]
[1778636217695,44.5,81046.77,0.0,-0.99996,0.0,0.00345]
[1778636218702,44.5,81048.01,0.0,-0.99996,0.0,0.00347]
[1778636222731,44.5,81049.65,0.0,-0.99996,0.0,0.00349]
[1778636224744,44.5,81047.45,0.0,-0.99996,0.0,0.00346]
[1778636228772,44.5,81044.25,0.0,-0.99996,0.0,0.00342]
[1778636230786,44.5,81042.67,0.0,-0.99996,0.0,0.0034]
[1778636231794,44.5,81041.41,0.0,-0.99996,0.0,0.00338]
[1778636234814,44.5,81036.35,0.0,-0.99996,0.0,0.00331]
[1778636238842,44.5,81039.99,0.0,-0.99996,0.0,0.00336]
[1778636239849,44.5,81045.01,0.0,-0.99996,0.0,0.00343]
[1778636242870,44.5,81043.18,0.0,-0.99996,0.0,0.0034]
[1778636247905,44.5,81038.52,0.0,-0.99996,0.0,0.00334]
[1778636248912,44.5,81035.71,0.0,-0.99996,0.0,0.0033]
[1778636251933,44.5,81035.53,0.0,-0.99996,0.0,0.00323]
[1778636252940,44.5,81039.37,0.0,-0.99996,0.0,0.00328]
[1778636257975,44.5,81040.76,0.0,-0.99996,0.0,0.0033]
[1778636259989,44.5,81038.57,0.0,-0.99996,0.0,0.00327]
[1778636260996,44.5,81034.93,0.0,-0.99996,0.0,0.00322]
[1778636266031,44.5,81035.03,0.0,-0.99996,0.0,0.00322]
[1778636268045,44.5,81037.14,0.0,-0.99996,0.0,0.00325]
[1778636269052,44.5,81038.57,0.0,-0.99996,0.0,0.00327]
[1778636274087,44.5,81035.41,0.0,-0.99996,0.0,0.00323]
[1778636280129,44.5,81036.02,0.0,-0.99996,0.0,0.00323]
[1778636282143,44.5,81044.35,0.0,-0.99996,0.0,0.00335]
[1778636283150,44.5,81051.18,0.0,-0.99996,0.0,0.00344]
[1778636284157,44.5,81053.75,0.0,-0.99996,0.0,0.00348]
[1778636285154,44.5,81053.75,0.0,-0.99996,0.0,0.00348]
[1778636285164,44.5,81054.96,0.0,-0.99996,0.0,0.00349]
[1778636286176,44.5,81056.56,0.0,-0.99996,0.0,0.00352]
[1778636287178,44.5,81055.05,0.0,-0.99996,0.0,0.0035]
[1778636288185,44.5,81056.35,0.0,-0.99996,0.0,0.00351]
[1778636289192,44.5,81053.76,0.0,-0.99996,0.0,0.00348]
[1778636294227,44.5,81054.58,0.0,-0.99996,0.0,0.00349]
[1778636295234,44.5,81056.76,0.0,-0.99996,0.0,0.00352]
[1778636296241,44.5,81055.51,0.0,-0.99996,0.0,0.0035]
[1778636300269,44.5,81053.17,0.0,-0.99996,0.0,0.00347]
[1778636301276,44.5,81048.28,0.0,-0.99996,0.0,0.0034]
[1778636302283,44.5,81039.89,0.0,-0.99996,0.0,0.00329]
[1778636303290,44.5,81038.93,0.0,-0.99996,0.0,0.00327]
[1778636305304,44.5,81044.77,0.0,-0.99996,0.0,0.00335]
[1778636306311,44.5,81050.65,0.0,-0.99996,0.0,0.00343]
[1778636308325,44.5,81045.4,0.0,-0.99996,0.0,0.00336]
[1778636310339,44.5,81044.14,0.0,-0.99996,0.0,0.00334]
[1778636311346,44.5,81044.06,0.0,-0.99996,0.0,0.00327]
[1778636313360,44.5,81041.66,0.0,-0.99996,0.0,0.00324]
[1778636314121,44.5,81041.66,0.0,-0.99996,0.0,0.00324]
[1778636316381,44.5,81044.18,0.0,-0.99996,0.0,0.00327]
[1778636320409,44.5,81042.88,0.0,-0.99996,0.0,0.00325]
[1778636321416,44.5,81040.78,0.0,-0.99996,0.0,0.00323]
[1778636322423,44.5,81039.44,0.0,-0.99997,0.0,0.00321]
[1778636323430,44.5,81036.87,0.0,-0.99997,0.0,0.00317]
[1778636324437,44.5,81035.48,0.0,-0.99997,0.0,0.00316]
[1778636326451,44.5,81032.39,0.0,-0.99997,0.0,0.00312]
[1778636327458,44.5,81030.36,0.0,-0.99997,0.0,0.00309]
[1778636332496,44.5,81029.92,0.0,-0.99997,0.0,0.00308]
[1778636337531,44.5,81030.58,0.0,-0.99997,0.0,0.00309]
[1778636341559,44.5,81034.8,0.0,-0.99997,0.0,0.00315]
[1778636342566,44.5,81038.94,0.0,-0.99997,0.0,0.0032]
[1778636343573,44.5,81042.96,0.0,-0.99996,0.0,0.00325]
[1778636344580,44.5,81048.2,0.0,-0.99996,0.0,0.00333]
[1778636345587,44.5,81050.33,0.0,-0.99996,0.0,0.00335]
[1778636346594,44.5,81047.28,0.0,-0.99996,0.0,0.00331]
[1778636350622,44.5,81048.53,0.0,-0.99996,0.0,0.00333]
[1778636352636,44.5,81050.76,0.0,-0.99996,0.0,0.00336]
[1778636355657,44.5,81048.23,0.0,-0.99996,0.0,0.00333]
[1778636356664,44.5,81041.54,0.0,-0.99996,0.0,0.00324]
[1778636357671,44.5,81040.22,0.0,-0.99996,0.0,0.00322]
[1778636360692,44.5,81032.46,0.0,-0.99997,0.0,0.00312]
[1778636363713,44.5,81031.57,0.0,-0.99997,0.0,0.00311]
[1778636368748,44.5,81031.28,0.0,-0.99997,0.0,0.0031]
[1778636372776,44.5,81031.28,0.0,-0.99997,0.0,0.00303]
[1778636373784,44.5,81033.49,0.0,-0.99997,0.0,0.00306]
[1778636374791,44.5,81038.24,0.0,-0.99997,0.0,0.00312]
[1778636376805,44.5,81039.79,0.0,-0.99997,0.0,0.00314]
[1778636377812,44.5,81043.45,0.0,-0.99997,0.0,0.00319]
[1778636378819,44.5,81045.18,0.0,-0.99996,0.0,0.00321]
[1778636381840,44.5,81047.15,0.0,-0.99996,0.0,0.00324]
[1778636382847,44.5,81049.56,0.0,-0.99996,0.0,0.00327]
[1778636383854,44.5,81050.93,0.0,-0.99996,0.0,0.00329]
[1778636388889,44.5,81050.89,0.0,-0.99996,0.0,0.00329]
[1778636393924,44.5,81049.75,0.0,-0.99996,0.0,0.00327]
[1778636398959,44.5,81049.09,0.0,-0.99996,0.0,0.00326]
[1778636401980,44.5,81050.82,0.0,-0.99996,0.0,0.00329]
[1778636405008,44.5,81052.1,0.0,-0.99996,0.0,0.00331]
[1778636407015,44.5,81054.95,0.0,-0.99996,0.0,0.00334]
[1778636408022,44.5,81064.45,0.0,-0.99996,0.0,0.00348]
[1778636409033,44.5,81075.56,0.0,-0.99996,0.0,0.00364]
[1778636410039,44.5,81075.5,0.0,-0.99996,0.0,0.00364]
[1778636412053,44.5,81070.4,0.0,-0.99996,0.0,0.00356]
[1778636413060,44.5,81065.98,0.0,-0.99996,0.0,0.0035]
[1778636415074,44.5,81071.6,0.0,-0.99996,0.0,0.00358]
[1778636416081,44.5,81074.23,0.0,-0.99996,0.0,0.00362]
[1778636421342,44.5,81075.45,0.0,-0.99996,0.0,0.00364]
[1778636421670,44.5,81075.45,0.0,-0.99996,0.0,0.00364]
[1778636421726,44.5,81074.78,0.0,-0.99996,0.0,0.00363]
[1778636423131,44.5,81070.8,0.0,-0.99996,0.0,0.00357]
[1778636424138,44.5,81072.18,0.0,-0.99996,0.0,0.00359]
[1778636425145,44.5,81073.62,0.0,-0.99996,0.0,0.00361]
[1778636427159,44.5,81070.97,0.0,-0.99996,0.0,0.00357]
[1778636429173,44.5,81068.63,0.0,-0.99996,0.0,0.00354]
[1778636431187,44.5,81069.33,0.0,-0.99996,0.0,0.00347]
[1778636436222,44.5,81069.68,0.0,-0.99996,0.0,0.00347]
[1778636438236,44.5,81071.33,0.0,-0.99996,0.0,0.0035]
[1778636441258,44.5,81066.86,0.0,-0.99996,0.0,0.00343]
[1778636444279,44.5,81065.43,0.0,-0.99996,0.0,0.00341]
[1778636445286,44.5,81062.01,0.0,-0.99996,0.0,0.00337]
[1778636446293,44.5,81059.32,0.0,-0.99996,0.0,0.00333]
[1778636447300,44.5,81057.56,0.0,-0.99996,0.0,0.00331]
[1778636452335,44.5,81059.38,0.0,-0.99996,0.0,0.00333]
[1778636455356,44.5,81057.83,0.0,-0.99996,0.0,0.00331]
[1778636460392,44.5,81058.2,0.0,-0.99996,0.0,0.00331]
[1778636465427,44.5,81058.59,0.0,-0.99996,0.0,0.00332]
[1778636470462,44.5,81059.05,0.0,-0.99996,0.0,0.00333]
[1778636475497,44.5,81058.55,0.0,-0.99996,0.0,0.00332]
[1778636480532,44.5,81058.63,0.0,-0.99996,0.0,0.00332]
[1778636486618,44.5,81058.11,0.0,-0.99996,0.0,0.00331]
[1778636491653,44.5,81060.23,0.0,-0.99996,0.0,0.00327]
[1778636492660,44.5,81058.96,0.0,-0.99996,0.0,0.00325]
[1778636496688,44.5,81065.13,0.0,-0.99996,0.0,0.00334]
[1778636497695,44.5,81066.98,0.0,-0.99996,0.0,0.00336]
[1778636498702,44.5,81069.88,0.0,-0.99996,0.0,0.0034]
[1778636503737,44.5,81072.16,0.0,-0.99996,0.0,0.00343]
[1778636504744,44.5,81074.31,0.0,-0.99996,0.0,0.00346]
[1778636505751,44.5,81075.59,0.0,-0.99996,0.0,0.00348]
[1778636511793,44.5,81075.55,0.0,-0.99996,0.0,0.00348]
[1778636517836,44.5,81081.48,0.0,-0.99996,0.0,0.00357]
[1778636518843,44.5,81084.27,0.0,-0.99996,0.0,0.00361]
[1778636520857,44.5,81082.12,0.0,-0.99996,0.0,0.00358]
[1778636525892,44.5,81082.53,0.0,-0.99996,0.0,0.00358]
[1778636526899,44.5,81085.1,0.0,-0.99996,0.0,0.00362]
[1778636531934,44.5,81085.82,0.0,-0.99996,0.0,0.00363]
[1778636534955,44.5,81087.75,0.0,-0.99996,0.0,0.00366]
[1778636539990,44.5,81087.36,0.0,-0.99996,0.0,0.00365]
[1778636542004,44.5,81088.71,0.0,-0.99996,0.0,0.00367]
[1778636543011,44.5,81090.07,0.0,-0.99996,0.0,0.00369]
[1778636548046,44.5,81090.9,0.0,-0.99996,0.0,0.00371]
[1778636549053,44.5,81092.43,0.0,-0.99996,0.0,0.00373]
[1778636550060,44.5,81096.89,0.0,-0.99996,0.0,0.0038]
[1778636551067,44.5,81096.68,0.0,-0.99996,0.0,0.00371]
[1778636556102,44.5,81096.52,0.0,-0.99996,0.0,0.00371]
[1778636560130,44.5,81099.49,0.0,-0.99996,0.0,0.00376]
[1778636561137,44.5,81108.07,0.0,-0.99996,0.0,0.00389]
[1778636562144,44.5,81111.89,0.0,-0.99996,0.0,0.00395]
[1778636563151,44.5,81113.99,0.0,-0.99996,0.0,0.00399]
[1778636566172,44.5,81115.29,0.0,-0.99996,0.0,0.00401]
[1778636571207,44.5,81116.4,0.0,-0.99996,0.0,0.00402]
[1778636574228,44.5,81123.5,0.0,-0.99995,0.0,0.00414]
[1778636575236,44.5,81132.34,0.0,-0.99995,0.0,0.00429]
[1778636576243,44.5,81131.88,0.0,-0.99995,0.0,0.00429]
[1778636581254,44.5,81132.03,0.0,-0.99995,0.0,0.00429]
[1778636581316,44.5,81132.03,0.0,-0.99995,0.0,0.00429]
[1778636581417,44.5,81131.96,0.0,-0.99995,0.0,0.00429]
[1778636584299,44.5,81130.72,0.0,-0.99995,0.0,0.00427]
[1778636585306,44.5,81128.63,0.0,-0.99995,0.0,0.00423]
[1778636586313,44.5,81116.31,0.0,-0.99996,0.0,0.00402]
[1778636587320,44.5,81111.32,0.0,-0.99996,0.0,0.00394]
[1778636592355,44.5,81112.36,0.0,-0.99996,0.0,0.00396]
[1778636593362,44.5,81113.92,0.0,-0.99996,0.0,0.00398]
[1778636595176,44.5,81114.58,0.0,-0.99996,0.0,0.00399]
[1778636596527,44.5,81115.59,0.0,-0.99996,0.0,0.00401]
[1778636596577,44.5,81116.28,0.0,-0.99996,0.0,0.00402]
[1778636598397,44.5,81111.96,0.0,-0.99996,0.0,0.00395]
[1778636599404,44.5,81107.51,0.0,-0.99996,0.0,0.00388]
[1778636600411,44.5,81108.94,0.0,-0.99996,0.0,0.0039]
[1778636602425,44.5,81107.22,0.0,-0.99996,0.0,0.00388]
[1778636603432,44.5,81101.59,0.0,-0.99996,0.0,0.00379]
[1778636608467,44.5,81101.4,0.0,-0.99996,0.0,0.00379]
[1778636611488,44.5,81101.55,0.0,-0.99996,0.0,0.00371]
[1778636613502,44.5,81103.65,0.0,-0.99996,0.0,0.00374]
[1778636614510,44.5,81106.5,0.0,-0.99996,0.0,0.00378]
[1778636615516,44.5,81108.88,0.0,-0.99996,0.0,0.00382]
[1778636616523,44.5,81110.15,0.0,-0.99996,0.0,0.00384]
[1778636621558,44.5,81111.09,0.0,-0.99996,0.0,0.00385]
[1778636624579,44.5,81112.45,0.0,-0.99996,0.0,0.00387]
[1778636628607,44.5,81114.44,0.0,-0.99996,0.0,0.00391]
[1778636631628,44.5,81119.4,0.0,-0.99996,0.0,0.00399]
[1778636636663,44.5,81118.54,0.0,-0.99996,0.0,0.00397]
[1778636637670,44.5,81116.58,0.0,-0.99996,0.0,0.00394]
[1778636638677,44.5,81113.96,0.0,-0.99996,0.0,0.0039]
[1778636639684,44.5,81108.56,0.0,-0.99996,0.0,0.00381]
[1778636641698,44.5,81106.55,0.0,-0.99996,0.0,0.00378]
[1778636646734,44.5,81105.58,0.0,-0.99996,0.0,0.00377]
[1778636649755,44.5,81103.96,0.0,-0.99996,0.0,0.00374]
[1778636651839,44.5,81102.27,0.0,-0.99996,0.0,0.00372]
[1778636652776,44.5,81105.71,0.0,-0.99996,0.0,0.00377]
[1778636653783,44.5,81112.86,0.0,-0.99996,0.0,0.00388]
[1778636656804,44.5,81114.24,0.0,-0.99996,0.0,0.0039]
[1778636658818,44.5,81115.57,0.0,-0.99996,0.0,0.00392]
[1778636659825,44.5,81117.57,0.0,-0.99996,0.0,0.00396]
[1778636662847,44.5,81113.19,0.0,-0.99996,0.0,0.00389]
[1778636663853,44.5,81110.84,0.0,-0.99996,0.0,0.00385]
[1778636664860,44.5,81102.96,0.0,-0.99996,0.0,0.00373]
[1778636665627,44.5,81102.96,0.0,-0.99996,0.0,0.00373]
[1778636665867,44.5,81103.3,0.0,-0.99996,0.0,0.00373]
[1778636666044,44.5,81103.3,0.0,-0.99996,0.0,0.00373]
[1778636666874,44.5,81102.01,0.0,-0.99996,0.0,0.00371]
[1778636668889,44.5,81103.3,0.0,-0.99996,0.0,0.00373]
[1778636670904,44.5,81101.07,0.0,-0.99996,0.0,0.0037]
[1778636671911,44.5,81094.9,0.0,-0.99996,0.0,0.00353]
[1778636676946,44.5,81095.87,0.0,-0.99996,0.0,0.00354]
[1778636680974,44.5,81098.46,0.0,-0.99996,0.0,0.00358]
[1778636686009,44.5,81099.74,0.0,-0.99996,0.0,0.0036]
[1778636689030,44.5,81098.38,0.0,-0.99996,0.0,0.00358]
[1778636694065,44.5,81098.94,0.0,-0.99996,0.0,0.00359]
[1778636697086,44.5,81102.55,0.0,-0.99996,0.0,0.00364]
[1778636698093,44.5,81100.93,0.0,-0.99996,0.0,0.00362]
[1778636701115,44.5,81106.33,0.0,-0.99996,0.0,0.0037]
[1778636702122,44.5,81113.98,0.0,-0.99996,0.0,0.00381]
[1778636703129,44.5,81121.25,0.0,-0.99996,0.0,0.00393]
[1778636705143,44.5,81123.72,0.0,-0.99996,0.0,0.00397]
[1778636708164,44.5,81126.8,0.0,-0.99996,0.0,0.00402]
[1778636710810,44.5,81126.32,0.0,-0.99996,0.0,0.00401]
[1778636712192,44.5,81128.39,0.0,-0.99995,0.0,0.00405]
[1778636717227,44.5,81127.65,0.0,-0.99996,0.0,0.00403]
[1778636719241,44.5,81132.7,0.0,-0.99995,0.0,0.00412]
[1778636720248,44.5,81137.15,0.0,-0.99995,0.0,0.00419]
[1778636721255,44.5,81139.83,0.0,-0.99995,0.0,0.00424]
[1778636723269,44.5,81138.29,0.0,-0.99995,0.0,0.00421]
[1778636725283,44.5,81130.66,0.0,-0.99995,0.0,0.00408]
[1778636726290,44.5,81128.37,0.0,-0.99995,0.0,0.00405]
[1778636727297,44.5,81128.11,0.0,-0.99996,0.0,0.00404]
[1778636731325,44.5,81128.22,0.0,-0.99996,0.0,0.00396]
[1778636732332,44.5,81126.15,0.0,-0.99996,0.0,0.00392]
[1778636737368,44.5,81126.92,0.0,-0.99996,0.0,0.00393]
[1778636742404,44.5,81125.52,0.0,-0.99996,0.0,0.00391]
[1778636743411,44.5,81123.72,0.0,-0.99996,0.0,0.00388]
[1778636748446,44.5,81123.49,0.0,-0.99996,0.0,0.00388]
[1778636752475,44.5,81127.29,0.0,-0.99996,0.0,0.00394]
[1778636753483,44.5,81125.17,0.0,-0.99996,0.0,0.00391]
[1778636754490,44.5,81122.79,0.0,-0.99996,0.0,0.00387]
[1778636757512,44.5,81124.72,0.0,-0.99996,0.0,0.0039]
[1778636761540,44.5,81126.49,0.0,-0.99996,0.0,0.00393]
[1778636762548,44.5,81124.78,0.0,-0.99996,0.0,0.0039]
[1778636764562,44.5,81120.31,0.0,-0.99996,0.0,0.00383]
[1778636765569,44.5,81113.91,0.0,-0.99996,0.0,0.00373]
[1778636766576,44.5,81110.48,0.0,-0.99996,0.0,0.00368]
[1778636771611,44.5,81109.35,0.0,-0.99996,0.0,0.00366]
[1778636772618,44.5,81106.24,0.0,-0.99996,0.0,0.00361]
[1778636773625,44.5,81101.61,0.0,-0.99996,0.0,0.00355]
[1778636774632,44.5,81099.18,0.0,-0.99996,0.0,0.00351]
[1778636778662,44.5,81097.71,0.0,-0.99996,0.0,0.00349]
[1778636782690,44.5,81095.21,0.0,-0.99996,0.0,0.00345]
[1778636783697,44.5,81093.42,0.0,-0.99996,0.0,0.00343]
[1778636788732,44.5,81093.03,0.0,-0.99996,0.0,0.00342]
[1778636789741,44.5,81089.25,0.0,-0.99996,0.0,0.00337]
[1778636790746,44.5,81086.07,0.0,-0.99996,0.0,0.00333]
[1778636791753,44.5,81085.75,0.0,-0.99996,0.0,0.00325]
[1778636796788,44.5,81085.51,0.0,-0.99996,0.0,0.00324]
[1778636797795,44.5,81084.14,0.0,-0.99996,0.0,0.00323]
[1778636798802,44.5,81080.19,0.0,-0.99997,0.0,0.00317]
[1778636801092,44.5,81079.55,0.0,-0.99997,0.0,0.00317]
[1778636801245,44.5,81078.47,0.0,-0.99997,0.0,0.00315]
[1778636801823,44.5,81079.03,0.0,-0.99997,0.0,0.00316]
[1778636804844,44.5,81072.21,0.0,-0.99997,0.0,0.00307]
[1778636805851,44.5,81070.62,0.0,-0.99997,0.0,0.00305]
[1778636807865,44.5,81072.81,0.0,-0.99997,0.0,0.00308]
[1778636809879,44.5,81074.41,0.0,-0.99997,0.0,0.0031]
[1778636811893,44.5,81079.62,0.0,-0.99997,0.0,0.00317]
[1778636812903,44.5,81074.37,0.0,-0.99997,0.0,0.0031]
[1778636813910,44.5,81066.01,0.0,-0.99997,0.0,0.00299]
[1778636814917,44.5,81065.7,0.0,-0.99997,0.0,0.00299]
[1778636816931,44.5,81067.27,0.0,-0.99997,0.0,0.00301]
[1778636819954,44.5,81053.23,0.0,-0.99997,0.0,0.00284]
[1778636820961,44.5,81049.21,0.0,-0.99997,0.0,0.00279]
[1778636821968,44.5,81053.99,0.0,-0.99997,0.0,0.00285]
[1778636822975,44.5,81057.95,0.0,-0.99997,0.0,0.00289]
[1778636823982,44.5,81062.63,0.0,-0.99997,0.0,0.00295]
[1778636824989,44.5,81068.17,0.0,-0.99997,0.0,0.00302]
[1778636825996,44.5,81065.31,0.0,-0.99997,0.0,0.00298]
[1778636826755,44.5,81065.31,0.0,-0.99997,0.0,0.00298]
[1778636832039,44.5,81061.1,0.0,-0.99997,0.0,0.00293]
[1778636835060,44.5,81062.77,0.0,-0.99997,0.0,0.00295]
[1778636838082,44.5,81057.26,0.0,-0.99997,0.0,0.00289]
[1778636839318,44.5,81056.3,0.0,-0.99997,0.0,0.00287]
[1778636840095,44.5,81055.06,0.0,-0.99997,0.0,0.00286]
[1778636842109,44.5,81056.78,0.0,-0.99997,0.0,0.00288]
[1778636843116,44.5,81059.87,0.0,-0.99997,0.0,0.00292]
[1778636844123,44.5,81061.51,0.0,-0.99997,0.0,0.00294]
[1778636848151,44.5,81060.2,0.0,-0.99997,0.0,0.00292]
[1778636851172,44.5,81060.72,0.0,-0.99997,0.0,0.00286]
[1778636854193,44.5,81063.56,0.0,-0.99997,0.0,0.00289]
[1778636855200,44.5,81064.87,0.0,-0.99997,0.0,0.00291]
[1778636860235,44.5,81064.21,0.0,-0.99997,0.0,0.0029]
[1778636865271,44.5,81063.67,0.0,-0.99997,0.0,0.0029]
[1778636866278,44.5,81070.53,0.0,-0.99997,0.0,0.00298]
[1778636867285,44.5,81072.56,0.0,-0.99997,0.0,0.00301]
[1778636868292,44.5,81068.94,0.0,-0.99997,0.0,0.00296]
[1778636869299,44.5,81066.51,0.0,-0.99997,0.0,0.00293]
[1778636870310,44.5,81063.67,0.0,-0.99997,0.0,0.0029]
[1778636875344,44.5,81064.12,0.0,-0.99997,0.0,0.0029]
[1778636876351,44.5,81069.44,0.0,-0.99997,0.0,0.00297]
[1778636880379,44.5,81068.04,0.0,-0.99997,0.0,0.00295]
[1778636885414,44.5,81067.7,0.0,-0.99997,0.0,0.00295]
[1778636890055,44.5,81067.23,0.0,-0.99997,0.0,0.00294]
[1778636890063,44.5,81067.23,0.0,-0.99997,0.0,0.00294]
[1778636890107,44.5,81067.59,0.0,-0.99997,0.0,0.00294]
[1778636890449,44.5,81068.83,0.0,-0.99997,0.0,0.00296]
[1778636891456,44.5,81070.05,0.0,-0.99997,0.0,0.00297]
[1778636893470,44.5,81067.52,0.0,-0.99997,0.0,0.00294]
[1778636895484,44.5,81066.27,0.0,-0.99997,0.0,0.00293]
[1778636896491,44.5,81068.1,0.0,-0.99997,0.0,0.00295]
[1778636901526,44.5,81071.74,0.0,-0.99997,0.0,0.003]
[1778636902533,44.5,81075.73,0.0,-0.99997,0.0,0.00305]
[1778636908001,44.5,81076.36,0.0,-0.99997,0.0,0.00305]
[1778636911596,44.5,81076.99,0.0,-0.99997,0.0,0.00299]
[1778636916631,44.5,81076.91,0.0,-0.99997,0.0,0.00299]
[1778636921666,44.5,81077.25,0.0,-0.99997,0.0,0.003]
[1778636926701,44.5,81080.03,0.0,-0.99997,0.0,0.00303]
[1778636927290,44.5,81080.03,0.0,-0.99997,0.0,0.00303]
[1778636927708,44.5,81080.03,0.0,-0.99997,0.0,0.00303]
[1778636927788,44.5,81078.84,0.0,-0.99997,0.0,0.00302]
[1778636929723,44.5,81080.97,0.0,-0.99997,0.0,0.00304]
[1778636930730,44.5,81086.05,0.0,-0.99997,0.0,0.00311]
[1778636931737,44.5,81088.25,0.0,-0.99997,0.0,0.00314]
[1778636936772,44.5,81088.13,0.0,-0.99997,0.0,0.00314]
[1778636939794,44.5,81089.92,0.0,-0.99997,0.0,0.00316]
[1778636944829,44.5,81089.79,0.0,-0.99997,0.0,0.00316]
[1778636948857,44.5,81098.87,0.0,-0.99996,0.0,0.00328]
[1778636949864,44.5,81098.07,0.0,-0.99996,0.0,0.00327]
[1778636954899,44.5,81098.2,0.0,-0.99996,0.0,0.00327]
[1778636959934,44.5,81097.89,0.0,-0.99996,0.0,0.00326]
[1778636964970,44.5,81098.14,0.0,-0.99996,0.0,0.00327]
[1778636970007,44.5,81098.61,0.0,-0.99996,0.0,0.00327]
[1778636971011,44.5,81099.41,0.0,-0.99996,0.0,0.00321]
[1778636976054,44.5,81099.33,0.0,-0.99996,0.0,0.00321]
[1778636981089,44.5,81099.25,0.0,-0.99996,0.0,0.00321]
[1778636983103,44.5,81102.92,0.0,-0.99996,0.0,0.00326]
[1778636984110,44.5,81111.36,0.0,-0.99996,0.0,0.00338]
[1778636985117,44.5,81113.06,0.0,-0.99996,0.0,0.0034]
[1778636989145,44.5,81111.79,0.0,-0.99996,0.0,0.00338]
[1778636991159,44.5,81113.54,0.0,-0.99996,0.0,0.00341]
[1778636993175,44.5,81105.95,0.0,-0.99996,0.0,0.0033]
[1778636994180,44.5,81103.03,0.0,-0.99996,0.0,0.00326]
[1778636997201,44.5,81104.53,0.0,-0.99996,0.0,0.00328]
[1778636998208,44.5,81110.93,0.0,-0.99996,0.0,0.00337]
[1778636999215,44.5,81113.7,0.0,-0.99996,0.0,0.00341]
[1778637001229,44.5,81116.15,0.0,-0.99996,0.0,0.00344]
[1778637003243,44.5,81106.77,0.0,-0.99996,0.0,0.00331]
[1778637004250,44.5,81101.14,0.0,-0.99996,0.0,0.00323]
[1778637007271,44.5,81102.55,0.0,-0.99996,0.0,0.00325]
[1778637010292,44.5,81105.64,0.0,-0.99996,0.0,0.0033]
[1778637011299,44.5,81108.17,0.0,-0.99996,0.0,0.00333]
[1778637013313,44.5,81109.83,0.0,-0.99996,0.0,0.00335]
[1778637014320,44.5,81111.09,0.0,-0.99996,0.0,0.00337]
[1778637019355,44.5,81111.24,0.0,-0.99996,0.0,0.00337]
[1778637024390,44.5,81110.71,0.0,-0.99996,0.0,0.00337]
[1778637026404,44.5,81113.94,0.0,-0.99996,0.0,0.00341]
[1778637027411,44.5,81116.39,0.0,-0.99996,0.0,0.00345]
[1778637031439,44.5,81117.41,0.0,-0.99996,0.0,0.00338]
[1778637036475,44.5,81116.29,0.0,-0.99996,0.0,0.00337]
[1778637037482,44.5,81113.7,0.0,-0.99996,0.0,0.00333]
[1778637038489,44.5,81112.21,0.0,-0.99996,0.0,0.00331]
[1778637040503,44.5,81113.69,0.0,-0.99996,0.0,0.00333]
[1778637045538,44.5,81105.41,0.0,-0.99996,0.0,0.00322]
[1778637046545,44.5,81093.33,0.0,-0.99997,0.0,0.00306]
[1778637047552,44.5,81090.02,0.0,-0.99997,0.0,0.00302]
[1778637048559,44.5,81080.9,0.0,-0.99997,0.0,0.00291]
[1778637049566,44.5,81077.5,0.0,-0.99997,0.0,0.00286]
[1778637050574,44.5,81078.64,0.0,-0.99997,0.0,0.00288]
[1778637055608,44.5,81078.26,0.0,-0.99997,0.0,0.00287]
[1778637057622,44.5,81085.47,0.0,-0.99997,0.0,0.00296]
[1778637058629,44.5,81087.78,0.0,-0.99997,0.0,0.00299]
[1778637059636,44.5,81085.64,0.0,-0.99997,0.0,0.00296]
[1778637062658,44.5,81088.08,0.0,-0.99997,0.0,0.00299]
[1778637064671,44.5,81084.53,0.0,-0.99997,0.0,0.00295]
[1778637065678,44.5,81083.2,0.0,-0.99997,0.0,0.00293]
[1778637070713,44.5,81085.89,0.0,-0.99997,0.0,0.00297]
[1778637071720,44.5,81090.7,0.0,-0.99997,0.0,0.00303]
[1778637072727,44.5,81092.08,0.0,-0.99997,0.0,0.00304]
[1778637076755,44.5,81090.75,0.0,-0.99997,0.0,0.00303]
[1778637077781,44.5,81089.54,0.0,-0.99997,0.0,0.00301]
[1778637078788,44.5,81085.3,0.0,-0.99997,0.0,0.00296]
[1778637083824,44.5,81084.92,0.0,-0.99997,0.0,0.00295]
[1778637088858,44.5,81085.48,0.0,-0.99997,0.0,0.00296]
[1778637089865,44.5,81091.84,0.0,-0.99997,0.0,0.00304]
[1778637091879,44.5,81093.75,0.0,-0.99997,0.0,0.003]
[1778637094900,44.5,81098.01,0.0,-0.99997,0.0,0.00305]
[1778637095907,44.5,81104.77,0.0,-0.99997,0.0,0.00314]
[1778637096914,44.5,81112.9,0.0,-0.99996,0.0,0.00325]
[1778637097921,44.5,81115.23,0.0,-0.99996,0.0,0.00328]
[1778637103963,44.5,81121.38,0.0,-0.99996,0.0,0.00336]
[1778637104971,44.5,81125.58,0.0,-0.99996,0.0,0.00342]
[1778637108998,44.5,81123.65,0.0,-0.99996,0.0,0.00339]
[1778637114033,44.5,81124.34,0.0,-0.99996,0.0,0.0034]
[1778637115040,44.5,81122.76,0.0,-0.99996,0.0,0.00338]
[1778637117054,44.5,81125.0,0.0,-0.99996,0.0,0.00341]
[1778637122091,44.5,81129.99,0.0,-0.99996,0.0,0.00349]
[1778637123097,44.5,81149.08,0.0,-0.99996,0.0,0.00377]
[1778637124104,44.5,81165.7,0.0,-0.99995,0.0,0.00404]
[1778637125111,44.5,81174.18,0.0,-0.99995,0.0,0.00418]
[1778637126118,44.5,81169.95,0.0,-0.99995,0.0,0.00411]
[1778637127125,44.5,81145.61,0.0,-0.99996,0.0,0.00372]
[1778637128132,44.5,81133.32,0.0,-0.99996,0.0,0.00353]
[1778637129139,44.5,81124.81,0.0,-0.99996,0.0,0.00341]
[1778637130146,44.5,81123.19,0.0,-0.99996,0.0,0.00339]
[1778637131553,44.5,81123.04,0.0,-0.99996,0.0,0.00339]
[1778637132552,44.5,81123.95,0.0,-0.99996,0.0,0.0034]
[1778637133167,44.5,81121.11,0.0,-0.99996,0.0,0.00336]
[1778637134174,44.5,81112.04,0.0,-0.99996,0.0,0.00323]
[1778637135327,44.5,81112.04,0.0,-0.99996,0.0,0.00323]
[1778637135365,44.5,81110.03,0.0,-0.99996,0.0,0.00321]
[1778637136191,44.5,81106.91,0.0,-0.99996,0.0,0.00317]
[1778637137196,44.5,81102.07,0.0,-0.99997,0.0,0.0031]
[1778637140353,44.5,81100.87,0.0,-0.99997,0.0,0.00309]
[1778637140454,44.5,81098.19,0.0,-0.99997,0.0,0.00305]
[1778637141224,44.5,81092.38,0.0,-0.99997,0.0,0.00298]
[1778637142231,44.5,81087.81,0.0,-0.99997,0.0,0.00292]
[1778637147266,44.5,81087.38,0.0,-0.99997,0.0,0.00292]
[1778637151294,44.5,81087.86,0.0,-0.99997,0.0,0.00286]
[1778637152301,44.5,81085.74,0.0,-0.99997,0.0,0.00283]
[1778637157336,44.5,81084.61,0.0,-0.99997,0.0,0.00282]
[1778637162371,44.5,81086.35,0.0,-0.99997,0.0,0.00284]
[1778637163378,44.5,81090.59,0.0,-0.99997,0.0,0.00289]
[1778637164526,44.5,81091.83,0.0,-0.99997,0.0,0.0029]
[1778637167409,44.5,81090.21,0.0,-0.99997,0.0,0.00288]
[1778637172444,44.5,81089.52,0.0,-0.99997,0.0,0.00288]
[1778637177481,44.5,81086.17,0.0,-0.99997,0.0,0.00284]
[1778637178488,44.5,81084.69,0.0,-0.99997,0.0,0.00282]
[1778637179805,44.5,81084.54,0.0,-0.99997,0.0,0.00282]
[1778637180502,44.5,81085.46,0.0,-0.99997,0.0,0.00283]
[1778637182516,44.5,81087.31,0.0,-0.99997,0.0,0.00285]
[1778637187551,44.5,81086.95,0.0,-0.99997,0.0,0.00285]
[1778637192589,44.5,81091.71,0.0,-0.99997,0.0,0.0029]
[1778637193593,44.5,81093.63,0.0,-0.99997,0.0,0.00293]
[1778637195607,44.5,81096.25,0.0,-0.99997,0.0,0.00296]
[1778637197621,44.5,81094.96,0.0,-0.99997,0.0,0.00294]
[1778637199635,44.5,81096.63,0.0,-0.99997,0.0,0.00296]
[1778637200642,44.5,81094.92,0.0,-0.99997,0.0,0.00294]
[1778637202657,44.5,81096.57,0.0,-0.99997,0.0,0.00296]
[1778637205677,44.5,81095.05,0.0,-0.99997,0.0,0.00294]
[1778637207691,44.5,81092.71,0.0,-0.99997,0.0,0.00292]
[1778637208698,44.5,81090.72,0.0,-0.99997,0.0,0.00289]
[1778637211719,44.5,81090.23,0.0,-0.99997,0.0,0.00282]
[1778637216754,44.5,81089.17,0.0,-0.99997,0.0,0.00281]
[1778637221789,44.5,81089.81,0.0,-0.99997,0.0,0.00281]
[1778637222796,44.5,81087.23,0.0,-0.99997,0.0,0.00278]
[1778637223803,44.5,81083.9,0.0,-0.99997,0.0,0.00274]
[1778637225817,44.5,81085.11,0.0,-0.99997,0.0,0.00276]
[1778637228838,44.5,81080.41,0.0,-0.99997,0.0,0.0027]
[1778637229845,44.5,81082.05,0.0,-0.99997,0.0,0.00272]
[1778637230852,44.5,81083.26,0.0,-0.99997,0.0,0.00274]
[1778637235887,44.5,81082.1,0.0,-0.99997,0.0,0.00272]
[1778637240922,44.5,81081.03,0.0,-0.99997,0.0,0.00271]
[1778637242936,44.5,81085.65,0.0,-0.99997,0.0,0.00276]
[1778637243944,44.5,81088.08,0.0,-0.99997,0.0,0.00279]
[1778637248978,44.5,81088.09,0.0,-0.99997,0.0,0.00279]
[1778637253006,44.5,81084.77,0.0,-0.99997,0.0,0.00275]
[1778637254013,44.5,81079.24,0.0,-0.99997,0.0,0.00269]
[1778637256028,44.5,81078.03,0.0,-0.99997,0.0,0.00268]
[1778637259049,44.5,81079.45,0.0,-0.99997,0.0,0.00269]
[1778637262070,44.5,81076.56,0.0,-0.99997,0.0,0.00266]
[1778637263077,44.5,81073.16,0.0,-0.99997,0.0,0.00262]
[1778637268112,44.5,81072.75,0.0,-0.99997,0.0,0.00262]
[1778637271133,44.5,81072.44,0.0,-0.99997,0.0,0.00255]
[1778637276168,44.5,81072.61,0.0,-0.99997,0.0,0.00256]
[1778637281203,44.5,81072.38,0.0,-0.99997,0.0,0.00255]
[1778637284504,44.5,81072.22,0.0,-0.99997,0.0,0.00255]
[1778637285066,44.5,81071.71,0.0,-0.99997,0.0,0.00255]
[1778637285232,44.5,81072.3,0.0,-0.99997,0.0,0.00255]
[1778637287246,44.5,81070.03,0.0,-0.99997,0.0,0.00253]
[1778637288254,44.5,81065.23,0.0,-0.99997,0.0,0.00248]
[1778637289261,44.5,81063.93,0.0,-0.99997,0.0,0.00246]
[1778637290268,44.5,81055.86,0.0,-0.99997,0.0,0.00238]
[1778637291275,44.5,81050.57,0.0,-0.99997,0.0,0.00233]
[1778637292282,44.5,81048.85,0.0,-0.99997,0.0,0.00231]
[1778637294296,44.5,81047.23,0.0,-0.99997,0.0,0.00229]
[1778637295303,44.5,81049.4,0.0,-0.99997,0.0,0.00231]
[1778637296310,44.5,81052.11,0.0,-0.99997,0.0,0.00234]
[1778637297317,44.5,81053.8,0.0,-0.99997,0.0,0.00236]
[1778637300338,44.5,81052.07,0.0,-0.99997,0.0,0.00234]
[1778637301345,44.5,81046.26,0.0,-0.99998,0.0,0.00228]
[1778637302352,44.5,81037.16,0.0,-0.99998,0.0,0.0022]
[1778637303359,44.5,81036.3,0.0,-0.99998,0.0,0.00219]
[1778637304366,44.5,81040.98,0.0,-0.99998,0.0,0.00223]
[1778637305373,44.5,81042.5,0.0,-0.99998,0.0,0.00225]
[1778637308394,44.5,81041.26,0.0,-0.99998,0.0,0.00224]
[1778637311415,44.5,81046.23,0.0,-0.99998,0.0,0.00228]
[1778637313429,44.5,81047.44,0.0,-0.99997,0.0,0.0023]
[1778637318464,44.5,81047.42,0.0,-0.99997,0.0,0.0023]
[1778637323499,44.5,81046.42,0.0,-0.99997,0.0,0.00229]
[1778637326520,44.5,81047.62,0.0,-0.99997,0.0,0.0023]
[1778637328534,44.5,81044.9,0.0,-0.99998,0.0,0.00227]
[1778637330548,44.5,81042.7,0.0,-0.99998,0.0,0.00225]
[1778637330948,44.5,81042.7,0.0,-0.99998,0.0,0.00225]
[1778637331555,44.5,81043.51,0.0,-0.99998,0.0,0.0022]
[1778637336590,44.5,81043.4,0.0,-0.99998,0.0,0.0022]
[1778637339611,44.5,81045.43,0.0,-0.99998,0.0,0.00222]
[1778637344646,44.5,81045.07,0.0,-0.99998,0.0,0.00222]
[1778637345653,44.5,81047.76,0.0,-0.99998,0.0,0.00224]
[1778637350688,44.5,81048.83,0.0,-0.99998,0.0,0.00225]
[1778637355723,44.5,81047.8,0.0,-0.99998,0.0,0.00224]
[1778637360758,44.5,81046.95,0.0,-0.99998,0.0,0.00224]
[1778637365793,44.5,81048.31,0.0,-0.99998,0.0,0.00225]
[1778637367807,44.5,81046.05,0.0,-0.99998,0.0,0.00223]
[1778637368814,44.5,81043.03,0.0,-0.99998,0.0,0.0022]
[1778637371835,44.5,81041.75,0.0,-0.99998,0.0,0.00219]
[1778637372842,44.5,81038.93,0.0,-0.99998,0.0,0.00216]
[1778637373849,44.5,81040.29,0.0,-0.99998,0.0,0.00217]
[1778637376870,44.5,81038.29,0.0,-0.99998,0.0,0.00215]
[1778637378884,44.5,81036.4,0.0,-0.99998,0.0,0.00214]
[1778637379891,44.5,81038.49,0.0,-0.99998,0.0,0.00216]
[1778637385933,44.5,81039.4,0.0,-0.99998,0.0,0.00216]
[1778637389961,44.5,81037.58,0.0,-0.99998,0.0,0.00215]
[1778637391975,44.5,81036.09,0.0,-0.99998,0.0,0.00208]
[1778637394997,44.5,81037.79,0.0,-0.99998,0.0,0.0021]
[1778637399028,44.5,81036.43,0.0,-0.99998,0.0,0.00209]
[1778637404063,44.5,81035.89,0.0,-0.99998,0.0,0.00208]
[1778637410105,44.5,81036.45,0.0,-0.99998,0.0,0.00209]
[1778637414134,44.5,81040.06,0.0,-0.99998,0.0,0.00212]
[1778637415141,44.5,81044.61,0.0,-0.99998,0.0,0.00216]
[1778637416148,44.5,81041.47,0.0,-0.99998,0.0,0.00213]
[1778637417155,44.5,81035.13,0.0,-0.99998,0.0,0.00207]
[1778637418162,44.5,81032.92,0.0,-0.99998,0.0,0.00205]
[1778637421206,44.5,81030.62,0.0,-0.99998,0.0,0.00203]
[1778637424206,44.5,81028.77,0.0,-0.99998,0.0,0.00202]
[1778637425212,44.5,81026.89,0.0,-0.99998,0.0,0.002]
[1778637426219,44.5,81028.69,0.0,-0.99998,0.0,0.00202]
[1778637427226,44.5,81030.98,0.0,-0.99998,0.0,0.00204]
[1778637428233,44.5,81032.69,0.0,-0.99998,0.0,0.00205]
[1778637429241,44.5,81028.26,0.0,-0.99998,0.0,0.00201]
[1778637430247,44.5,81026.72,0.0,-0.99998,0.0,0.002]
[1778637435282,44.5,81024.96,0.0,-0.99998,0.0,0.00199]
[1778637436289,44.5,81022.21,0.0,-0.99998,0.0,0.00196]
[1778637438303,44.5,81020.46,0.0,-0.99998,0.0,0.00195]
[1778637440317,44.5,81018.06,0.0,-0.99998,0.0,0.00193]
[1778637441544,44.5,81018.06,0.0,-0.99998,0.0,0.00193]
[1778637441632,44.5,81018.62,0.0,-0.99998,0.0,0.00193]
[1778637447366,44.5,81019.11,0.0,-0.99998,0.0,0.00194]
[1778637451394,44.5,81020.12,0.0,-0.99998,0.0,0.0019]
[1778637456429,44.5,81019.67,0.0,-0.99998,0.0,0.00189]
[1778637457436,44.5,81018.1,0.0,-0.99998,0.0,0.00188]
[1778637458443,44.5,81016.81,0.0,-0.99998,0.0,0.00187]
[1778637461464,44.5,81019.14,0.0,-0.99998,0.0,0.00189]
[1778637462471,44.5,81020.99,0.0,-0.99998,0.0,0.0019]
[1778637464485,44.5,81018.56,0.0,-0.99998,0.0,0.00188]
[1778637465492,44.5,81016.08,0.0,-0.99998,0.0,0.00186]
[1778637468513,44.5,81013.98,0.0,-0.99998,0.0,0.00185]
[1778637469520,44.5,81010.71,0.0,-0.99998,0.0,0.00182]
[1778637471534,44.5,81008.54,0.0,-0.99998,0.0,0.0018]
[1778637474555,44.5,81007.02,0.0,-0.99998,0.0,0.00179]
[1778637477576,44.5,81005.45,0.0,-0.99998,0.0,0.00178]
[1778637478583,44.5,81003.95,0.0,-0.99998,0.0,0.00177]
[1778637483618,44.5,81001.11,0.0,-0.99998,0.0,0.00175]
[1778637488653,44.5,81000.8,0.0,-0.99998,0.0,0.00174]
[1778637490667,44.5,80999.49,0.0,-0.99998,0.0,0.00173]
[1778637495702,44.5,80997.52,0.0,-0.99998,0.0,0.00172]
[1778637496709,44.5,80994.44,0.0,-0.99998,0.0,0.0017]
[1778637497716,44.5,80991.58,0.0,-0.99998,0.0,0.00167]
[1778637502751,44.5,80991.65,0.0,-0.99998,0.0,0.00168]
[1778637503758,44.5,80990.04,0.0,-0.99998,0.0,0.00166]
[1778637504765,44.5,80986.78,0.0,-0.99998,0.0,0.00164]
[1778637505772,44.5,80980.96,0.0,-0.99998,0.0,0.0016]
[1778637506291,44.5,80980.96,0.0,-0.99998,0.0,0.0016]
[1778637506779,44.5,80979.6,0.0,-0.99998,0.0,0.00159]
[1778637509800,44.5,80977.67,0.0,-0.99998,0.0,0.00158]
[1778637510807,44.5,80975.82,0.0,-0.99998,0.0,0.00156]
[1778637511814,44.5,80976.1,0.0,-0.99998,0.0,0.00153]
[1778637515842,44.5,80974.01,0.0,-0.99998,0.0,0.00151]
[1778637520877,44.5,80975.83,0.0,-0.99998,0.0,0.00152]
[1778637521884,44.5,80972.25,0.0,-0.99998,0.0,0.0015]
[1778637526924,44.5,80972.79,0.0,-0.99998,0.0,0.0015]
[1778637531959,44.5,80974.65,0.0,-0.99998,0.0,0.00152]
[1778637536994,44.5,80974.15,0.0,-0.99998,0.0,0.00151]
[1778637542034,44.5,80974.17,0.0,-0.99998,0.0,0.00151]
[1778637545055,44.5,80979.92,0.0,-0.99998,0.0,0.00155]
[1778637546062,44.5,80984.66,0.0,-0.99998,0.0,0.00158]
[1778637551098,44.5,80989.61,0.0,-0.99998,0.0,0.00162]
[1778637552107,44.5,80991.09,0.0,-0.99998,0.0,0.00163]
[1778637553114,44.5,80989.37,0.0,-0.99998,0.0,0.00162]
[1778637558149,44.5,80991.21,0.0,-0.99998,0.0,0.00163]
[1778637559156,44.5,80993.38,0.0,-0.99998,0.0,0.00165]
[1778637560920,44.5,80993.38,0.0,-0.99998,0.0,0.00165]
[1778637563184,44.5,80992.1,0.0,-0.99998,0.0,0.00164]
[1778637568219,44.5,80991.17,0.0,-0.99998,0.0,0.00163]
[1778637569226,44.5,80993.48,0.0,-0.99998,0.0,0.00165]
[1778637571240,44.5,80995.06,0.0,-0.99998,0.0,0.00162]
[1778637576275,44.5,80995.84,0.0,-0.99998,0.0,0.00162]
[1778637581310,44.5,80994.9,0.0,-0.99998,0.0,0.00162]
[1778637583324,44.5,80996.46,0.0,-0.99998,0.0,0.00163]
[1778637587352,44.5,80992.19,0.0,-0.99998,0.0,0.0016]
[1778637588360,44.5,80990.06,0.0,-0.99998,0.0,0.00158]
[1778637589366,44.5,80987.88,0.0,-0.99998,0.0,0.00157]
[1778637594401,44.5,80987.21,0.0,-0.99998,0.0,0.00156]
[1778637595408,44.5,80988.58,0.0,-0.99998,0.0,0.00157]
[1778637596213,44.5,80988.58,0.0,-0.99998,0.0,0.00157]
[1778637601450,44.5,80992.81,0.0,-0.99998,0.0,0.0016]
[1778637602457,44.5,80995.84,0.0,-0.99998,0.0,0.00162]
[1778637606485,44.5,80998.14,0.0,-0.99998,0.0,0.00164]
[1778637607492,44.5,81006.28,0.0,-0.99998,0.0,0.0017]
[1778637608499,44.5,81014.21,0.0,-0.99998,0.0,0.00176]
[1778637609506,44.5,81016.81,0.0,-0.99998,0.0,0.00178]
[1778637611520,44.5,81015.54,0.0,-0.99998,0.0,0.00177]
[1778637612527,44.5,81018.13,0.0,-0.99998,0.0,0.00179]
[1778637613534,44.5,81019.75,0.0,-0.99998,0.0,0.0018]
[1778637614541,44.5,81018.1,0.0,-0.99998,0.0,0.00179]
[1778637615548,44.5,81009.78,0.0,-0.99998,0.0,0.00173]
[1778637616555,44.5,80999.95,0.0,-0.99998,0.0,0.00165]
[1778637617562,44.5,81000.95,0.0,-0.99998,0.0,0.00166]
[1778637622597,44.5,81003.12,0.0,-0.99998,0.0,0.00168]
[1778637623604,44.5,81006.57,0.0,-0.99998,0.0,0.0017]
[1778637625217,44.5,81007.25,0.0,-0.99998,0.0,0.00171]
[1778637625618,44.5,81006.2,0.0,-0.99998,0.0,0.0017]
[1778637629646,44.5,81004.81,0.0,-0.99998,0.0,0.00169]
[1778637630653,44.5,81006.04,0.0,-0.99998,0.0,0.0017]
[1778637631660,44.5,81006.31,0.0,-0.99998,0.0,0.00166]
[1778637636695,44.5,81006.23,0.0,-0.99998,0.0,0.00166]
[1778637641730,44.5,81002.85,0.0,-0.99998,0.0,0.00163]
[1778637642737,44.5,80999.87,0.0,-0.99998,0.0,0.00161]
[1778637643744,44.5,80998.01,0.0,-0.99998,0.0,0.0016]
[1778637648779,44.5,80996.44,0.0,-0.99998,0.0,0.00159]
[1778637649786,44.5,80989.27,0.0,-0.99998,0.0,0.00154]
[1778637651800,44.5,80992.67,0.0,-0.99998,0.0,0.00156]
[1778637656835,44.5,80992.14,0.0,-0.99998,0.0,0.00156]
[1778637658849,44.5,80989.86,0.0,-0.99998,0.0,0.00154]
[1778637663884,44.5,80989.47,0.0,-0.99998,0.0,0.00154]
[1778637664891,44.5,80984.21,0.0,-0.99998,0.0,0.0015]
[1778637666905,44.5,80980.5,0.0,-0.99998,0.0,0.00148]
[1778637671940,44.5,80974.96,0.0,-0.99998,0.0,0.00144]
[1778637672947,44.5,80978.31,0.0,-0.99998,0.0,0.00146]
[1778637673954,44.5,80982.11,0.0,-0.99998,0.0,0.00149]
[1778637675968,44.5,80980.6,0.0,-0.99998,0.0,0.00148]
[1778637677982,44.5,80984.94,0.0,-0.99998,0.0,0.00151]
[1778637678989,44.5,80988.32,0.0,-0.99998,0.0,0.00153]
[1778637679996,44.5,80986.55,0.0,-0.99998,0.0,0.00152]
[1778637683017,44.5,80984.34,0.0,-0.99998,0.0,0.0015]
[1778637684024,44.5,80976.91,0.0,-0.99998,0.0,0.00146]
[1778637685031,44.5,80978.54,0.0,-0.99998,0.0,0.00147]
[1778637688022,44.5,80978.74,0.0,-0.99998,0.0,0.00147]
[1778637689059,44.5,80981.17,0.0,-0.99998,0.0,0.00148]
[1778637691073,44.5,80976.35,0.0,-0.99998,0.0,0.00141]
[1778637692080,44.5,80974.94,0.0,-0.99998,0.0,0.00141]
[1778637695395,44.5,80975.02,0.0,-0.99998,0.0,0.00141]
[1778637698122,44.5,80977.05,0.0,-0.99998,0.0,0.00142]
[1778637703157,44.5,80977.11,0.0,-0.99998,0.0,0.00142]
[1778637706178,44.5,80975.8,0.0,-0.99998,0.0,0.00141]
[1778637707185,44.5,80973.16,0.0,-0.99998,0.0,0.00139]
[1778637712220,44.5,80971.99,0.0,-0.99999,0.0,0.00139]
[1778637714234,44.5,80973.46,0.0,-0.99998,0.0,0.0014]
[1778637719269,44.5,80972.01,0.0,-0.99999,0.0,0.00139]
[1778637724304,44.5,80972.07,0.0,-0.99999,0.0,0.00139]
[1778637728332,44.5,80967.89,0.0,-0.99999,0.0,0.00136]
[1778637729339,44.5,80964.41,0.0,-0.99999,0.0,0.00134]
[1778637733367,44.5,80960.54,0.0,-0.99999,0.0,0.00132]
[1778637735381,44.5,80958.78,0.0,-0.99999,0.0,0.00131]
[1778637736388,44.5,80957.04,0.0,-0.99999,0.0,0.0013]
[1778637739409,44.5,80955.25,0.0,-0.99999,0.0,0.00129]
[1778637740416,44.5,80949.98,0.0,-0.99999,0.0,0.00126]
[1778637741424,44.5,80947.3,0.0,-0.99999,0.0,0.00124]
[1778637743437,44.5,80948.56,0.0,-0.99999,0.0,0.00125]
[1778637744561,44.5,80948.56,0.0,-0.99999,0.0,0.00125]
[1778637744662,44.5,80948.96,0.0,-0.99999,0.0,0.00125]
[1778637747465,44.5,80946.13,0.0,-0.99999,0.0,0.00124]
[1778637748472,44.5,80940.03,0.0,-0.99999,0.0,0.0012]
[1778637749479,44.5,80936.73,0.0,-0.99999,0.0,0.00119]
[1778637750488,44.5,80934.4,0.0,-0.99999,0.0,0.00117]
[1778637751495,44.5,80939.69,0.0,-0.99999,0.0,0.00117]
[1778637752502,44.5,80941.39,0.0,-0.99999,0.0,0.00118]
[1778637757537,44.5,80939.27,0.0,-0.99999,0.0,0.00117]
[1778637758544,44.5,80941.47,0.0,-0.99999,0.0,0.00118]
[1778637759551,44.5,80942.87,0.0,-0.99999,0.0,0.00119]
[1778637764589,44.5,80943.71,0.0,-0.99999,0.0,0.00119]
[1778637769624,44.5,80942.57,0.0,-0.99999,0.0,0.00119]
[1778637771638,44.5,80941.05,0.0,-0.99999,0.0,0.00118]
[1778637773652,44.5,80942.89,0.0,-0.99999,0.0,0.00119]
[1778637774659,44.5,80944.36,0.0,-0.99999,0.0,0.00119]
[1778637776673,44.5,80943.11,0.0,-0.99999,0.0,0.00119]
[1778637777680,44.5,80941.39,0.0,-0.99999,0.0,0.00118]
[1778637781708,44.5,80939.24,0.0,-0.99999,0.0,0.00117]
[1778637782715,44.5,80936.28,0.0,-0.99999,0.0,0.00115]
[1778637786743,44.5,80929.96,0.0,-0.99999,0.0,0.00112]
[1778637789795,44.5,80928.1,0.0,-0.99999,0.0,0.00111]
[1778637790802,44.5,80921.56,0.0,-0.99999,0.0,0.00108]
[1778637791809,44.5,80922.96,0.0,-0.99999,0.0,0.00108]
[1778637792816,44.5,80925.91,0.0,-0.99999,0.0,0.0011]
[1778637797851,44.5,80932.2,0.0,-0.99999,0.0,0.00113]
[1778637798858,44.5,80933.51,0.0,-0.99999,0.0,0.00114]
[1778637799837,44.5,80933.51,0.0,-0.99999,0.0,0.00114]
[1778637799865,44.5,80933.49,0.0,-0.99999,0.0,0.00114]
[1778637801879,44.5,80939.98,0.0,-0.99999,0.0,0.00117]
[1778637806914,44.5,80940.01,0.0,-0.99999,0.0,0.00117]
[1778637811949,44.5,80939.85,0.0,-0.99999,0.0,0.00114]
[1778637818998,44.5,80939.86,0.0,-0.99999,0.0,0.00114]
[1778637823026,44.5,80946.22,0.0,-0.99999,0.0,0.00117]
[1778637824033,44.5,80950.97,0.0,-0.99999,0.0,0.0012]
[1778637829068,44.5,80950.09,0.0,-0.99999,0.0,0.00119]
[1778637831082,44.5,80951.37,0.0,-0.99999,0.0,0.0012]
[1778637832089,44.5,80950.19,0.0,-0.99999,0.0,0.00119]
[1778637834103,44.5,80948.94,0.0,-0.99999,0.0,0.00119]
[1778637836119,44.5,80945.58,0.0,-0.99999,0.0,0.00117]
[1778637837126,44.5,80942.06,0.0,-0.99999,0.0,0.00115]
[1778637840147,44.5,80940.01,0.0,-0.99999,0.0,0.00114]
[1778637843168,44.5,80944.51,0.0,-0.99999,0.0,0.00116]
[1778637844178,44.5,80950.88,0.0,-0.99999,0.0,0.0012]
[1778637845184,44.5,80952.1,0.0,-0.99999,0.0,0.0012]
[1778637846190,44.5,80960.54,0.0,-0.99999,0.0,0.00125]
[1778637847197,44.5,80965.46,0.0,-0.99999,0.0,0.00128]
[1778637852232,44.5,80965.97,0.0,-0.99999,0.0,0.00128]
[1778637857268,44.5,80965.32,0.0,-0.99999,0.0,0.00128]
[1778637862303,44.5,80966.03,0.0,-0.99999,0.0,0.00128]
[1778637867341,44.5,80965.95,0.0,-0.99999,0.0,0.00128]
[1778637871370,44.5,80966.17,0.0,-0.99999,0.0,0.00125]
[1778637877412,44.5,80965.7,0.0,-0.99999,0.0,0.00125]
[1778637882448,44.5,80965.54,0.0,-0.99999,0.0,0.00125]
[1778637887483,44.5,80965.47,0.0,-0.99999,0.0,0.00125]
[1778637892117,44.5,80965.32,0.0,-0.99999,0.0,0.00125]
[1778637892216,44.5,80965.27,0.0,-0.99999,0.0,0.00125]
[1778637895539,44.5,80966.69,0.0,-0.99999,0.0,0.00125]
[1778637900574,44.5,80966.3,0.0,-0.99999,0.0,0.00125]
[1778637906616,44.5,80967.44,0.0,-0.99999,0.0,0.00126]
[1778637911651,44.5,80967.98,0.0,-0.99999,0.0,0.00126]
[1778637912658,44.5,80970.38,0.0,-0.99999,0.0,0.00127]
[1778637914672,44.5,80973.49,0.0,-0.99999,0.0,0.00129]
[1778637916686,44.5,80975.18,0.0,-0.99999,0.0,0.0013]
[1778637918701,44.5,80977.35,0.0,-0.99999,0.0,0.00131]
[1778637920715,44.5,80978.54,0.0,-0.99999,0.0,0.00132]
[1778637923736,44.5,80980.59,0.0,-0.99999,0.0,0.00133]
[1778637931792,44.5,80981.24,0.0,-0.99999,0.0,0.0013]
[1778637936827,44.5,80980.93,0.0,-0.99999,0.0,0.0013]
[1778637942870,44.5,80981.76,0.0,-0.99999,0.0,0.00131]
[1778637944886,44.5,80993.77,0.0,-0.99999,0.0,0.00138]
[1778637945893,44.5,80992.41,0.0,-0.99999,0.0,0.00137]
[1778637946900,44.5,80994.32,0.0,-0.99999,0.0,0.00138]
[1778637949921,44.5,80995.96,0.0,-0.99998,0.0,0.00139]
[1778637950928,44.5,80997.88,0.0,-0.99998,0.0,0.0014]
[1778637951935,44.5,81003.3,0.0,-0.99998,0.0,0.00144]
[1778637958984,44.5,81002.53,0.0,-0.99998,0.0,0.00143]
[1778637964019,44.5,81006.42,0.0,-0.99998,0.0,0.00146]
[1778637965026,44.5,81010.39,0.0,-0.99998,0.0,0.00148]
[1778637966034,44.5,81012.21,0.0,-0.99998,0.0,0.0015]
[1778637967040,44.5,81010.89,0.0,-0.99998,0.0,0.00149]
[1778637969054,44.5,81012.8,0.0,-0.99998,0.0,0.0015]
[1778637971068,44.5,81014.13,0.0,-0.99998,0.0,0.00151]
[1778637975097,44.5,81012.52,0.0,-0.99998,0.0,0.0015]
[1778637978122,44.5,81013.78,0.0,-0.99998,0.0,0.00151]
[1778637982149,44.5,81007.73,0.0,-0.99998,0.0,0.00147]
[1778637983154,44.5,80998.47,0.0,-0.99998,0.0,0.00141]
[1778637984161,44.5,81000.5,0.0,-0.99998,0.0,0.00142]
[1778637989196,44.5,81001.07,0.0,-0.99998,0.0,0.00142]
[1778637992217,44.5,81000.89,0.0,-0.99998,0.0,0.00139]
[1778637996245,44.5,81006.1,0.0,-0.99998,0.0,0.00142]
[1778637997252,44.5,81008.96,0.0,-0.99998,0.0,0.00144]
[1778638001280,44.5,81011.15,0.0,-0.99998,0.0,0.00145]
[1778638005308,44.5,81008.26,0.0,-0.99998,0.0,0.00143]
[1778638010343,44.5,81008.79,0.0,-0.99998,0.0,0.00144]
[1778638012357,44.5,81012.21,0.0,-0.99998,0.0,0.00146]
[1778638013364,44.5,81010.58,0.0,-0.99998,0.0,0.00145]
[1778638014371,44.5,81012.44,0.0,-0.99998,0.0,0.00146]
[1778638018399,44.5,81011.09,0.0,-0.99998,0.0,0.00145]
[1778638021420,44.5,81013.63,0.0,-0.99998,0.0,0.00147]
[1778638026455,44.5,81014.45,0.0,-0.99998,0.0,0.00147]
[1778638031490,44.5,81013.86,0.0,-0.99998,0.0,0.00147]
[1778638036525,44.5,81013.87,0.0,-0.99998,0.0,0.00147]
[1778638041560,44.5,81014.92,0.0,-0.99998,0.0,0.00148]
[1778638046595,44.5,81015.3,0.0,-0.99998,0.0,0.00148]
[1778638048612,44.5,81006.63,0.0,-0.99998,0.0,0.00142]
[1778638049619,44.5,81004.94,0.0,-0.99998,0.0,0.00141]
[1778638051633,44.5,81003.98,0.0,-0.99999,0.0,0.00137]
[1778638053647,44.5,81005.76,0.0,-0.99999,0.0,0.00138]
[1778638058682,44.5,81006.72,0.0,-0.99998,0.0,0.00139]
[1778638064724,44.5,81006.9,0.0,-0.99998,0.0,0.00139]
[1778638069759,44.5,81008.32,0.0,-0.99998,0.0,0.0014]
[1778638074794,44.5,81007.96,0.0,-0.99998,0.0,0.00139]
[1778638077815,44.5,81006.49,0.0,-0.99998,0.0,0.00138]
[1778638082850,44.5,81005.72,0.0,-0.99999,0.0,0.00138]
[1778638086878,44.5,81007.72,0.0,-0.99998,0.0,0.00139]
[1778638096951,44.5,81006.99,0.0,-0.99998,0.0,0.00139]
[1778638101986,44.5,81006.87,0.0,-0.99998,0.0,0.00139]
[1778638107022,44.5,81006.76,0.0,-0.99998,0.0,0.00139]
[1778638112057,44.5,81012.86,0.0,-0.99998,0.0,0.00139]
[1778638113064,44.5,81015.59,0.0,-0.99998,0.0,0.00141]
[1778638116089,44.5,81017.31,0.0,-0.99998,0.0,0.00142]
[1778638117095,44.5,81026.5,0.0,-0.99998,0.0,0.00148]
[1778638118102,44.5,81026.79,0.0,-0.99998,0.0,0.00148]
[1778638123137,44.5,81026.77,0.0,-0.99998,0.0,0.00148]
[1778638125151,44.5,81022.7,0.0,-0.99998,0.0,0.00145]
[1778638126158,44.5,81016.4,0.0,-0.99998,0.0,0.00141]
[1778638131193,44.5,81023.11,0.0,-0.99998,0.0,0.00145]
[1778638132200,44.5,81024.96,0.0,-0.99998,0.0,0.00147]
[1778638136228,44.5,81028.36,0.0,-0.99998,0.0,0.00149]
[1778638137235,44.5,81035.08,0.0,-0.99998,0.0,0.00153]
[1778638138242,44.5,81038.44,0.0,-0.99998,0.0,0.00156]
[1778638143278,44.5,81040.13,0.0,-0.99998,0.0,0.00157]
[1778638145292,44.5,81037.4,0.0,-0.99998,0.0,0.00155]
[1778638150327,44.5,81036.51,0.0,-0.99998,0.0,0.00154]
[1778638153348,44.5,81037.72,0.0,-0.99998,0.0,0.00155]
[1778638159391,44.5,81039.81,0.0,-0.99998,0.0,0.00157]
[1778638160398,44.5,81043.91,0.0,-0.99998,0.0,0.00159]
[1778638163419,44.5,81036.33,0.0,-0.99998,0.0,0.00154]
[1778638164426,44.5,81032.78,0.0,-0.99998,0.0,0.00152]
[1778638168454,44.5,81031.57,0.0,-0.99998,0.0,0.00151]
[1778638171475,44.5,81030.31,0.0,-0.99998,0.0,0.00146]
[1778638174551,44.5,81030.09,0.0,-0.99998,0.0,0.00146]
[1778638174652,44.5,81026.8,0.0,-0.99998,0.0,0.00144]
[1778638175461,44.5,81026.8,0.0,-0.99998,0.0,0.00144]
[1778638175503,44.5,81024.18,0.0,-0.99998,0.0,0.00142]
[1778638180538,44.5,81024.04,0.0,-0.99998,0.0,0.00142]
[1778638184566,44.5,81025.55,0.0,-0.99998,0.0,0.00143]
[1778638187587,44.5,81027.45,0.0,-0.99998,0.0,0.00144]
[1778638188594,44.5,81029.97,0.0,-0.99998,0.0,0.00146]
[1778638189601,44.5,81034.3,0.0,-0.99998,0.0,0.00149]
[1778638190608,44.5,81036.39,0.0,-0.99998,0.0,0.0015]
[1778638192622,44.5,81038.15,0.0,-0.99998,0.0,0.00151]
[1778638197657,44.5,81039.99,0.0,-0.99998,0.0,0.00153]
[1778638198664,44.5,81043.0,0.0,-0.99998,0.0,0.00155]
[1778638203699,44.5,81042.87,0.0,-0.99998,0.0,0.00155]
[1778638205713,44.5,81044.33,0.0,-0.99998,0.0,0.00156]
[1778638210748,44.5,81043.19,0.0,-0.99998,0.0,0.00155]
[1778638215787,44.5,81043.44,0.0,-0.99998,0.0,0.00155]
[1778638219811,44.5,81038.67,0.0,-0.99998,0.0,0.00152]
[1778638220818,44.5,81035.18,0.0,-0.99998,0.0,0.00149]
[1778638223839,44.5,81029.73,0.0,-0.99998,0.0,0.00146]
[1778638228874,44.5,81028.39,0.0,-0.99998,0.0,0.00145]
[1778638231896,44.5,81027.95,0.0,-0.99998,0.0,0.00141]
[1778638234917,44.5,81029.15,0.0,-0.99998,0.0,0.00142]
[1778638239954,44.5,81029.38,0.0,-0.99998,0.0,0.00142]
[1778638244990,44.5,81030.65,0.0,-0.99998,0.0,0.00143]
[1778638245997,44.5,81028.41,0.0,-0.99998,0.0,0.00141]
[1778638248014,44.5,81024.6,0.0,-0.99998,0.0,0.00139]
[1778638249021,44.5,81023.06,0.0,-0.99998,0.0,0.00138]
[1778638254056,44.5,81021.77,0.0,-0.99999,0.0,0.00137]
[1778638256071,44.5,81017.88,0.0,-0.99999,0.0,0.00135]
[1778638257078,44.5,81012.52,0.0,-0.99999,0.0,0.00131]
[1778638260099,44.5,81011.17,0.0,-0.99999,0.0,0.00131]
[1778638265134,44.5,81011.88,0.0,-0.99999,0.0,0.00131]
[1778638269162,44.5,81007.18,0.0,-0.99999,0.0,0.00128]
[1778638274197,44.5,81007.34,0.0,-0.99999,0.0,0.00128]
[1778638279232,44.5,81007.92,0.0,-0.99999,0.0,0.00129]
[1778638283260,44.5,81009.41,0.0,-0.99999,0.0,0.0013]
[1778638284267,44.5,81013.07,0.0,-0.99999,0.0,0.00132]
[1778638285274,44.5,81014.26,0.0,-0.99999,0.0,0.00132]
[1778638290309,44.5,81014.4,0.0,-0.99999,0.0,0.00133]
[1778638291316,44.5,81014.3,0.0,-0.99999,0.0,0.00129]
[1778638296351,44.5,81018.15,0.0,-0.99999,0.0,0.00131]
[1778638297358,44.5,81022.41,0.0,-0.99999,0.0,0.00134]
[1778638299372,44.5,81020.73,0.0,-0.99999,0.0,0.00133]
[1778638300379,44.5,81022.82,0.0,-0.99999,0.0,0.00134]
[1778638305414,44.5,81021.83,0.0,-0.99999,0.0,0.00134]
[1778638310449,44.5,81022.11,0.0,-0.99999,0.0,0.00134]
[1778638311456,44.5,81023.61,0.0,-0.99999,0.0,0.00135]
[1778638316491,44.5,81022.88,0.0,-0.99999,0.0,0.00134]
[1778638318505,44.5,81020.91,0.0,-0.99999,0.0,0.00133]
[1778638321526,44.5,81022.87,0.0,-0.99999,0.0,0.00134]
[1778638322533,44.5,81027.69,0.0,-0.99999,0.0,0.00137]
[1778638325554,44.5,81028.89,0.0,-0.99998,0.0,0.00138]
[1778638326561,44.5,81030.7,0.0,-0.99998,0.0,0.00139]
[1778638327568,44.5,81029.37,0.0,-0.99998,0.0,0.00138]
[1778638332603,44.5,81028.76,0.0,-0.99998,0.0,0.00138]
[1778638337638,44.5,81029.22,0.0,-0.99998,0.0,0.00138]
[1778638342673,44.5,81029.37,0.0,-0.99998,0.0,0.00138]
[1778638345698,44.5,81033.68,0.0,-0.99998,0.0,0.00141]
[1778638346706,44.5,81037.47,0.0,-0.99998,0.0,0.00143]
[1778638347712,44.5,81039.17,0.0,-0.99998,0.0,0.00144]
[1778638351740,44.5,81038.25,0.0,-0.99998,0.0,0.0014]
[1778638356775,44.5,81038.96,0.0,-0.99998,0.0,0.0014]
[1778638357782,44.5,81041.79,0.0,-0.99998,0.0,0.00142]
[1778638358789,44.5,81044.95,0.0,-0.99998,0.0,0.00144]
[1778638359796,44.5,81046.35,0.0,-0.99998,0.0,0.00145]
[1778638363824,44.5,81048.04,0.0,-0.99998,0.0,0.00146]
[1778638368863,44.5,81048.12,0.0,-0.99998,0.0,0.00146]
[1778638369869,44.5,81031.4,0.0,-0.99999,0.0,0.00136]
[1778638370876,44.5,81032.93,0.0,-0.99999,0.0,0.00137]
[1778638373897,44.5,81034.26,0.0,-0.99998,0.0,0.00138]
[1778638375911,44.5,81035.75,0.0,-0.99998,0.0,0.00138]
[1778638380946,44.5,81035.25,0.0,-0.99998,0.0,0.00138]
[1778638384975,44.5,81031.99,0.0,-0.99999,0.0,0.00136]
[1778638386989,44.5,81025.98,0.0,-0.99999,0.0,0.00132]
[1778638387996,44.5,81023.92,0.0,-0.99999,0.0,0.00131]
[1778638389003,44.5,81022.33,0.0,-0.99999,0.0,0.0013]
[1778638394038,44.5,81022.84,0.0,-0.99999,0.0,0.00131]
[1778638399073,44.5,81022.55,0.0,-0.99999,0.0,0.0013]
[1778638403101,44.5,81020.74,0.0,-0.99999,0.0,0.00129]
[1778638406122,44.5,81021.91,0.0,-0.99999,0.0,0.0013]
[1778638411157,44.5,81021.89,0.0,-0.99999,0.0,0.00127]
[1778638413171,44.5,81024.22,0.0,-0.99999,0.0,0.00128]
[1778638416194,44.5,81022.94,0.0,-0.99999,0.0,0.00127]
[1778638418208,44.5,81024.16,0.0,-0.99999,0.0,0.00128]
[1778638419215,44.5,81022.97,0.0,-0.99999,0.0,0.00127]
[1778638424250,44.5,81023.1,0.0,-0.99999,0.0,0.00127]
[1778638431299,44.5,81023.77,0.0,-0.99999,0.0,0.00128]
[1778638436334,44.5,81023.67,0.0,-0.99999,0.0,0.00128]
[1778638440362,44.5,81025.37,0.0,-0.99999,0.0,0.00129]
[1778638444390,44.5,81031.56,0.0,-0.99999,0.0,0.00132]
[1778638445397,44.5,81038.89,0.0,-0.99999,0.0,0.00137]
[1778638446404,44.5,81046.06,0.0,-0.99998,0.0,0.00141]
[1778638447411,44.5,81055.04,0.0,-0.99998,0.0,0.00147]
[1778638448649,44.5,81058.97,0.0,-0.99998,0.0,0.0015]
[1778638450439,44.5,81060.69,0.0,-0.99998,0.0,0.00151]
[1778638452453,44.5,81068.4,0.0,-0.99998,0.0,0.00156]
[1778638453460,44.5,81071.05,0.0,-0.99998,0.0,0.00158]
[1778638454467,44.5,81072.82,0.0,-0.99998,0.0,0.00159]
[1778638456481,44.5,81066.64,0.0,-0.99998,0.0,0.00155]
[1778638458495,44.5,81061.44,0.0,-0.99998,0.0,0.00151]
[1778638459502,44.5,81059.3,0.0,-0.99998,0.0,0.0015]
[1778638460509,44.5,81057.72,0.0,-0.99998,0.0,0.00149]
[1778638463530,44.5,81060.33,0.0,-0.99998,0.0,0.00151]
[1778638464537,44.5,81062.34,0.0,-0.99998,0.0,0.00152]
[1778638465544,44.5,81060.75,0.0,-0.99998,0.0,0.00151]
[1778638470579,44.5,81061.79,0.0,-0.99998,0.0,0.00152]
[1778638471586,44.5,81062.19,0.0,-0.99998,0.0,0.00148]
[1778638476621,44.5,81063.36,0.0,-0.99998,0.0,0.00149]
[1778638479642,44.5,81067.88,0.0,-0.99998,0.0,0.00152]
[1778638482664,44.5,81069.06,0.0,-0.99998,0.0,0.00153]
[1778638486692,44.5,81064.78,0.0,-0.99998,0.0,0.0015]
[1778638487699,44.5,81060.43,0.0,-0.99998,0.0,0.00147]
[1778638491727,44.5,81058.31,0.0,-0.99998,0.0,0.00145]
[1778638493741,44.5,81056.53,0.0,-0.99998,0.0,0.00144]
[1778638495755,44.5,81049.62,0.0,-0.99998,0.0,0.0014]
[1778638497296,44.5,81048.52,0.0,-0.99998,0.0,0.00139]
[1778638498275,44.5,81049.18,0.0,-0.99998,0.0,0.00139]
[1778638498776,44.5,81049.86,0.0,-0.99998,0.0,0.0014]
[1778638503811,44.5,81049.68,0.0,-0.99998,0.0,0.0014]
[1778638511871,44.5,81050.0,0.0,-0.99998,0.0,0.0014]
[1778638514892,44.5,81056.39,0.0,-0.99998,0.0,0.00144]
[1778638515901,44.5,81058.91,0.0,-0.99998,0.0,0.00146]
[1778638516908,44.5,81061.57,0.0,-0.99998,0.0,0.00147]
[1778638517915,44.5,81069.31,0.0,-0.99998,0.0,0.00153]
[1778638518922,44.5,81070.77,0.0,-0.99998,0.0,0.00154]
[1778638523957,44.5,81070.66,0.0,-0.99998,0.0,0.00154]
[1778638526978,44.5,81072.41,0.0,-0.99998,0.0,0.00155]
[1778638527985,44.5,81071.24,0.0,-0.99998,0.0,0.00154]
[1778638531006,44.5,81070.8,0.0,-0.99998,0.0,0.0015]
[1778638533020,44.5,81073.04,0.0,-0.99998,0.0,0.00151]
[1778638538055,44.5,81072.77,0.0,-0.99998,0.0,0.00151]
[1778638543090,44.5,81077.36,0.0,-0.99998,0.0,0.00154]
[1778638546569,44.5,81078.15,0.0,-0.99998,0.0,0.00155]
[1778638546788,44.5,81078.15,0.0,-0.99998,0.0,0.00155]
[1778638546819,44.5,81078.07,0.0,-0.99998,0.0,0.00155]
[1778638552156,44.5,81077.62,0.0,-0.99998,0.0,0.00154]
[1778638557191,44.5,81078.04,0.0,-0.99998,0.0,0.00155]
[1778638561219,44.5,81076.7,0.0,-0.99998,0.0,0.00154]
[1778638569275,44.5,81078.02,0.0,-0.99998,0.0,0.00155]
[1778638570911,44.5,81078.02,0.0,-0.99998,0.0,0.00155]
[1778638571010,44.5,81078.07,0.0,-0.99998,0.0,0.00155]
[1778638571289,44.5,81080.26,0.0,-0.99998,0.0,0.00156]
[1778638572296,44.5,81078.63,0.0,-0.99998,0.0,0.00155]
[1778638574310,44.5,81075.72,0.0,-0.99998,0.0,0.00153]
[1778638575317,44.5,81072.68,0.0,-0.99998,0.0,0.00151]
[1778638576765,44.5,81071.11,0.0,-0.99998,0.0,0.0015]
[1778638577331,44.5,81069.08,0.0,-0.99998,0.0,0.00149]
[1778638578338,44.5,81071.49,0.0,-0.99998,0.0,0.0015]
[1778638579345,44.5,81072.8,0.0,-0.99998,0.0,0.00151]
[1778638581359,44.5,81077.37,0.0,-0.99998,0.0,0.00154]
[1778638586394,44.5,81078.85,0.0,-0.99998,0.0,0.00155]
[1778638587401,44.5,81080.45,0.0,-0.99998,0.0,0.00156]
[1778638591429,44.5,81080.1,0.0,-0.99998,0.0,0.00152]
[1778638592436,44.5,81074.6,0.0,-0.99998,0.0,0.00148]
[1778638593443,44.5,81075.86,0.0,-0.99998,0.0,0.00149]
[1778638594450,44.5,81082.26,0.0,-0.99998,0.0,0.00154]
[1778638595457,44.5,81084.55,0.0,-0.99998,0.0,0.00155]
[1778638600492,44.5,81084.75,0.0,-0.99998,0.0,0.00155]
[1778638602506,44.5,81082.94,0.0,-0.99998,0.0,0.00154]
[1778638603513,44.5,81077.82,0.0,-0.99998,0.0,0.0015]
[1778638605527,44.5,81076.5,0.0,-0.99998,0.0,0.0015]
[1778638607541,44.5,81073.79,0.0,-0.99998,0.0,0.00148]
[1778638608548,44.5,81071.62,0.0,-0.99998,0.0,0.00146]
[1778638611569,44.5,81069.81,0.0,-0.99998,0.0,0.00145]
[1778638612576,44.5,81065.7,0.0,-0.99998,0.0,0.00142]
[1778638613586,44.5,81063.9,0.0,-0.99998,0.0,0.00141]
[1778638614590,44.5,81062.55,0.0,-0.99998,0.0,0.0014]
[1778638617611,44.5,81064.77,0.0,-0.99998,0.0,0.00142]
[1778638622646,44.5,81064.14,0.0,-0.99998,0.0,0.00141]
[1778638624660,44.5,81062.46,0.0,-0.99998,0.0,0.0014]
[1778638625667,44.5,81059.39,0.0,-0.99998,0.0,0.00138]
[1778638626674,44.5,81057.81,0.0,-0.99998,0.0,0.00137]
[1778638630702,44.5,81056.2,0.0,-0.99998,0.0,0.00136]
[1778638631709,44.5,81049.77,0.0,-0.99999,0.0,0.00133]
[1778638636744,44.5,81049.04,0.0,-0.99999,0.0,0.00132]
[1778638641779,44.5,81049.96,0.0,-0.99999,0.0,0.00133]
[1778638644800,44.5,81051.25,0.0,-0.99999,0.0,0.00133]
[1778638645807,44.5,81049.94,0.0,-0.99999,0.0,0.00133]
[1778638646966,44.5,81049.94,0.0,-0.99999,0.0,0.00133]
[1778638647011,44.5,81045.7,0.0,-0.99999,0.0,0.0013]
[1778638648828,44.5,81044.49,0.0,-0.99999,0.0,0.00129]
[1778638651849,44.5,81045.45,0.0,-0.99999,0.0,0.00126]
[1778638656884,44.5,81045.3,0.0,-0.99999,0.0,0.00126]
[1778638660914,44.5,81037.94,0.0,-0.99999,0.0,0.00122]
[1778638662928,44.5,81040.06,0.0,-0.99999,0.0,0.00123]
[1778638665951,44.5,81038.87,0.0,-0.99999,0.0,0.00123]
[1778638666958,44.5,81036.68,0.0,-0.99999,0.0,0.00121]
[1778638669979,44.5,81043.94,0.0,-0.99999,0.0,0.00126]
[1778638670986,44.5,81043.89,0.0,-0.99999,0.0,0.00126]
[1778638676023,44.5,81042.18,0.0,-0.99999,0.0,0.00125]
[1778638677028,44.5,81043.47,0.0,-0.99999,0.0,0.00125]
[1778638682063,44.5,81040.26,0.0,-0.99999,0.0,0.00124]
[1778638684077,44.5,81039.08,0.0,-0.99999,0.0,0.00123]
[1778638685084,44.5,81036.32,0.0,-0.99999,0.0,0.00121]
[1778638687098,44.5,81033.93,0.0,-0.99999,0.0,0.0012]
[1778638691126,44.5,81030.86,0.0,-0.99999,0.0,0.00118]
[1778638696161,44.5,81030.07,0.0,-0.99999,0.0,0.00118]
[1778638701196,44.5,81031.42,0.0,-0.99999,0.0,0.00119]
[1778638703210,44.5,81030.05,0.0,-0.99999,0.0,0.00118]
[1778638708245,44.5,81029.35,0.0,-0.99999,0.0,0.00117]
[1778638709252,44.5,81027.93,0.0,-0.99999,0.0,0.00117]
[1778638711266,44.5,81028.09,0.0,-0.99999,0.0,0.00114]
[1778638712273,44.5,81024.39,0.0,-0.99999,0.0,0.00112]
[1778638715294,44.5,81022.71,0.0,-0.99999,0.0,0.00111]
[1778638717308,44.5,81023.87,0.0,-0.99999,0.0,0.00111]
[1778638721336,44.5,81020.43,0.0,-0.99999,0.0,0.0011]
[1778638722343,44.5,81018.81,0.0,-0.99999,0.0,0.00109]
[1778638727378,44.5,81020.1,0.0,-0.99999,0.0,0.0011]
[1778638731407,44.5,81024.57,0.0,-0.99999,0.0,0.00112]
[1778638735437,44.5,81023.28,0.0,-0.99999,0.0,0.00111]
[1778638738552,44.5,81023.56,0.0,-0.99999,0.0,0.00111]
[1778638738815,44.5,81023.56,0.0,-0.99999,0.0,0.00111]
[1778638738848,44.5,81022.17,0.0,-0.99999,0.0,0.00111]
[1778638740473,44.5,81021.0,0.0,-0.99999,0.0,0.0011]
[1778638745509,44.5,81020.15,0.0,-0.99999,0.0,0.0011]
[1778638750544,44.5,81020.08,0.0,-0.99999,0.0,0.0011]
[1778638755579,44.5,81020.01,0.0,-0.99999,0.0,0.00109]
[1778638760614,44.5,81019.85,0.0,-0.99999,0.0,0.00109]
[1778638765649,44.5,81020.15,0.0,-0.99999,0.0,0.0011]
[1778638766656,44.5,81018.42,0.0,-0.99999,0.0,0.00109]
[1778638772698,44.5,81019.03,0.0,-0.99999,0.0,0.00106]
[1778638773705,44.5,81020.6,0.0,-0.99999,0.0,0.00107]
[1778638774712,44.5,81023.14,0.0,-0.99999,0.0,0.00108]
[1778638778740,44.5,81024.36,0.0,-0.99999,0.0,0.00109]
[1778638781761,44.5,81027.47,0.0,-0.99999,0.0,0.0011]
[1778638782768,44.5,81028.74,0.0,-0.99999,0.0,0.00111]
[1778638785789,44.5,81030.31,0.0,-0.99999,0.0,0.00112]
[1778638787803,44.5,81032.52,0.0,-0.99999,0.0,0.00113]
[1778638790824,44.5,81030.78,0.0,-0.99999,0.0,0.00112]
[1778638795859,44.5,81032.98,0.0,-0.99999,0.0,0.00113]
[1778638800895,44.5,81034.02,0.0,-0.99999,0.0,0.00114]
[1778638806937,44.5,81035.54,0.0,-0.99999,0.0,0.00114]
[1778638810965,44.5,81036.96,0.0,-0.99999,0.0,0.00115]
[1778638814993,44.5,81035.39,0.0,-0.99999,0.0,0.00114]
[1778638816000,44.5,81046.16,0.0,-0.99999,0.0,0.0012]
[1778638817007,44.5,81049.38,0.0,-0.99999,0.0,0.00122]
[1778638822042,44.5,81054.57,0.0,-0.99999,0.0,0.00125]
[1778638823049,44.5,81056.58,0.0,-0.99999,0.0,0.00126]
[1778638825063,44.5,81058.74,0.0,-0.99999,0.0,0.00127]
[1778638830098,44.5,81060.29,0.0,-0.99999,0.0,0.00128]
[1778638831105,44.5,81059.96,0.0,-0.99999,0.0,0.00125]
[1778638836140,44.5,81059.47,0.0,-0.99999,0.0,0.00124]
[1778638841175,44.5,81059.2,0.0,-0.99999,0.0,0.00124]
[1778638848224,44.5,81059.07,0.0,-0.99999,0.0,0.00124]
[1778638853259,44.5,81058.9,0.0,-0.99999,0.0,0.00124]
[1778638860309,44.5,81059.65,0.0,-0.99999,0.0,0.00124]
[1778638861315,44.5,81063.96,0.0,-0.99999,0.0,0.00127]
[1778638862322,44.5,81065.71,0.0,-0.99999,0.0,0.00128]
[1778638865343,44.5,81067.66,0.0,-0.99999,0.0,0.00129]
[1778638870378,44.5,81069.1,0.0,-0.99999,0.0,0.0013]
[1778638873400,44.5,81071.2,0.0,-0.99999,0.0,0.00131]
[1778638877428,44.5,81076.03,0.0,-0.99999,0.0,0.00134]
[1778638878434,44.5,81079.2,0.0,-0.99998,0.0,0.00136]
[1778638879441,44.5,81081.21,0.0,-0.99998,0.0,0.00137]
[1778638884476,44.5,81078.9,0.0,-0.99998,0.0,0.00136]
[1778638887497,44.5,81082.06,0.0,-0.99998,0.0,0.00138]
[1778638891525,44.5,81082.36,0.0,-0.99999,0.0,0.00134]
[1778638894546,44.5,81084.03,0.0,-0.99999,0.0,0.00135]
[1778638895553,44.5,81087.72,0.0,-0.99998,0.0,0.00138]
[1778638896560,44.5,81098.12,0.0,-0.99998,0.0,0.00144]
[1778638897567,44.5,81100.74,0.0,-0.99998,0.0,0.00146]
[1778638898574,44.5,81100.83,0.0,-0.99998,0.0,0.00146]
[1778638903609,44.5,81101.83,0.0,-0.99998,0.0,0.00147]
[1778638907670,44.5,81111.12,0.0,-0.99998,0.0,0.00153]
[1778638908678,44.5,81128.06,0.0,-0.99998,0.0,0.00165]
[1778638909681,44.5,81132.08,0.0,-0.99998,0.0,0.00168]
[1778638910688,44.5,81127.31,0.0,-0.99998,0.0,0.00165]
[1778638911695,44.5,81115.92,0.0,-0.99998,0.0,0.00156]
[1778638912702,44.5,81113.46,0.0,-0.99998,0.0,0.00155]
[1778638913709,44.5,81111.91,0.0,-0.99998,0.0,0.00154]
[1778638915198,44.5,81111.91,0.0,-0.99998,0.0,0.00154]
[1778638918744,44.5,81109.11,0.0,-0.99998,0.0,0.00152]
[1778638919751,44.5,81107.92,0.0,-0.99998,0.0,0.00151]
[1778638920758,44.5,81110.01,0.0,-0.99998,0.0,0.00152]
[1778638921765,44.5,81114.45,0.0,-0.99998,0.0,0.00155]
[1778638922772,44.5,81116.97,0.0,-0.99998,0.0,0.00157]
[1778638924786,44.5,81114.33,0.0,-0.99998,0.0,0.00155]
[1778638925793,44.5,81109.18,0.0,-0.99998,0.0,0.00152]
[1778638927453,44.5,81110.0,0.0,-0.99998,0.0,0.00152]
[1778638927807,44.5,81108.67,0.0,-0.99998,0.0,0.00151]
[1778638928814,44.5,81106.08,0.0,-0.99998,0.0,0.0015]
[1778638929821,44.5,81103.25,0.0,-0.99998,0.0,0.00148]
[1778638934856,44.5,81102.99,0.0,-0.99998,0.0,0.00147]
[1778638936870,44.5,81104.23,0.0,-0.99998,0.0,0.00148]
[1778638941905,44.5,81106.83,0.0,-0.99998,0.0,0.0015]
[1778638946940,44.5,81107.2,0.0,-0.99998,0.0,0.0015]
[1778638949962,44.5,81108.49,0.0,-0.99998,0.0,0.00151]
[1778638951976,44.5,81105.95,0.0,-0.99998,0.0,0.00145]
[1778638957011,44.5,81105.25,0.0,-0.99998,0.0,0.00145]
[1778638961316,44.5,81106.71,0.0,-0.99998,0.0,0.00146]
[1778638962046,44.5,81107.99,0.0,-0.99998,0.0,0.00147]
[1778638964060,44.5,81105.63,0.0,-0.99998,0.0,0.00145]
[1778638969095,44.5,81105.48,0.0,-0.99998,0.0,0.00145]
[1778638972116,44.5,81108.11,0.0,-0.99998,0.0,0.00147]
[1778638976144,44.5,81106.62,0.0,-0.99998,0.0,0.00146]
[1778638981181,44.5,81121.19,0.0,-0.99998,0.0,0.00156]
[1778638982186,44.5,81132.73,0.0,-0.99998,0.0,0.00164]
[1778638983193,44.5,81131.65,0.0,-0.99998,0.0,0.00164]
[1778638984200,44.5,81134.42,0.0,-0.99998,0.0,0.00166]
[1778638988228,44.5,81130.49,0.0,-0.99998,0.0,0.00163]
[1778638989235,44.5,81128.97,0.0,-0.99998,0.0,0.00162]
[1778638990251,44.5,81128.97,0.0,-0.99998,0.0,0.00162]
[1778638990257,44.5,81128.71,0.0,-0.99998,0.0,0.00161]
[1778638994270,44.5,81124.07,0.0,-0.99998,0.0,0.00158]
[1778638995277,44.5,81121.58,0.0,-0.99998,0.0,0.00156]
[1778638996284,44.5,81116.99,0.0,-0.99998,0.0,0.00153]
[1778638997291,44.5,81115.01,0.0,-0.99998,0.0,0.00152]
[1778638999306,44.5,81118.71,0.0,-0.99998,0.0,0.00154]
[1778639004341,44.5,81118.75,0.0,-0.99998,0.0,0.00154]
[1778639006355,44.5,81123.27,0.0,-0.99998,0.0,0.00157]
[1778639007364,44.5,81125.0,0.0,-0.99998,0.0,0.00159]
[1778639011395,44.5,81125.08,0.0,-0.99998,0.0,0.00154]
[1778639016430,44.5,81126.26,0.0,-0.99998,0.0,0.00155]
[1778639019451,44.5,81132.95,0.0,-0.99998,0.0,0.0016]
[1778639020458,44.5,81134.76,0.0,-0.99998,0.0,0.00161]
[1778639021465,44.5,81136.6,0.0,-0.99998,0.0,0.00163]
[1778639024486,44.5,81142.27,0.0,-0.99998,0.0,0.00167]
[1778639026500,44.5,81144.16,0.0,-0.99998,0.0,0.00168]
[1778639027507,44.5,81145.49,0.0,-0.99998,0.0,0.00169]
[1778639029521,44.5,81146.8,0.0,-0.99998,0.0,0.0017]
[1778639030528,44.5,81147.97,0.0,-0.99998,0.0,0.00171]
[1778639034556,44.5,81149.42,0.0,-0.99998,0.0,0.00173]
[1778639035563,44.5,81154.98,0.0,-0.99998,0.0,0.00177]
[1778639036570,44.5,81157.89,0.0,-0.99998,0.0,0.00179]
[1778639037577,44.5,81165.69,0.0,-0.99998,0.0,0.00186]
[1778639038584,44.5,81166.5,0.0,-0.99998,0.0,0.00186]
[1778639041606,44.5,81175.71,0.0,-0.99998,0.0,0.00194]
[1778639042614,44.5,81182.07,0.0,-0.99998,0.0,0.002]
[1778639043620,44.5,81194.65,0.0,-0.99998,0.0,0.00211]
[1778639044627,44.5,81195.59,0.0,-0.99998,0.0,0.00212]
[1778639045634,44.5,81192.7,0.0,-0.99998,0.0,0.0021]
[1778639047648,44.5,81202.56,0.0,-0.99998,0.0,0.00219]
[1778639048655,44.5,81208.46,0.0,-0.99997,0.0,0.00225]
[1778639049665,44.5,81211.46,0.0,-0.99997,0.0,0.00228]
[1778639050672,44.5,81207.07,0.0,-0.99997,0.0,0.00223]
[1778639055707,44.5,81208.46,0.0,-0.99997,0.0,0.00225]
[1778639056714,44.5,81210.14,0.0,-0.99997,0.0,0.00226]
[1778639060247,44.5,81210.64,0.0,-0.99997,0.0,0.00227]
[1778639060346,44.5,81210.27,0.0,-0.99997,0.0,0.00227]
[1778639064772,44.5,81211.51,0.0,-0.99997,0.0,0.00228]
[1778639065779,44.5,81210.3,0.0,-0.99997,0.0,0.00227]
[1778639068800,44.5,81207.63,0.0,-0.99997,0.0,0.00224]
[1778639069807,44.5,81203.26,0.0,-0.99997,0.0,0.0022]
[1778639071821,44.5,81203.88,0.0,-0.99998,0.0,0.00215]
[1778639074842,44.5,81225.89,0.0,-0.99997,0.0,0.00237]
[1778639075865,44.5,81233.47,0.0,-0.99997,0.0,0.00245]
[1778639076868,44.5,81226.44,0.0,-0.99997,0.0,0.00237]
[1778639077875,44.5,81224.15,0.0,-0.99997,0.0,0.00235]
[1778639079890,44.5,81232.63,0.0,-0.99997,0.0,0.00244]
[1778639080896,44.5,81238.02,0.0,-0.99997,0.0,0.0025]
[1778639082910,44.5,81240.72,0.0,-0.99997,0.0,0.00253]
[1778639083917,44.5,81252.74,0.0,-0.99997,0.0,0.00266]
[1778639084925,44.5,81254.24,0.0,-0.99997,0.0,0.00268]
[1778639085932,44.5,81242.37,0.0,-0.99997,0.0,0.00255]
[1778639086940,44.5,81236.05,0.0,-0.99997,0.0,0.00248]
[1778639087946,44.5,81233.95,0.0,-0.99997,0.0,0.00245]
[1778639088953,44.5,81229.16,0.0,-0.99997,0.0,0.0024]
[1778639089960,44.5,81226.41,0.0,-0.99997,0.0,0.00237]
[1778639091974,44.5,81224.1,0.0,-0.99997,0.0,0.00235]
[1778639092995,44.5,81227.59,0.0,-0.99997,0.0,0.00238]
[1778639094002,44.5,81238.56,0.0,-0.99997,0.0,0.0025]
[1778639096016,44.5,81231.31,0.0,-0.99997,0.0,0.00242]
[1778639097023,44.5,81223.68,0.0,-0.99997,0.0,0.00234]
[1778639098030,44.5,81219.16,0.0,-0.99997,0.0,0.0023]
[1778639099037,44.5,81212.07,0.0,-0.99997,0.0,0.00223]
[1778639100044,44.5,81209.29,0.0,-0.99997,0.0,0.0022]
[1778639102058,44.5,81208.94,0.0,-0.99997,0.0,0.00219]
[1778639104076,44.5,81199.21,0.0,-0.99998,0.0,0.0021]
[1778639105080,44.5,81180.67,0.0,-0.99998,0.0,0.00193]
[1778639106087,44.5,81180.88,0.0,-0.99998,0.0,0.00194]
[1778639107094,44.5,81191.17,0.0,-0.99998,0.0,0.00203]
[1778639108101,44.5,81195.66,0.0,-0.99998,0.0,0.00207]
[1778639109108,44.5,81197.93,0.0,-0.99998,0.0,0.00209]
[1778639113136,44.5,81199.5,0.0,-0.99998,0.0,0.0021]
[1778639115150,44.5,81201.16,0.0,-0.99998,0.0,0.00212]
[1778639116157,44.5,81203.03,0.0,-0.99998,0.0,0.00214]
[1778639118171,44.5,81204.79,0.0,-0.99998,0.0,0.00215]
[1778639119178,44.5,81206.76,0.0,-0.99998,0.0,0.00217]
[1778639120188,44.5,81202.91,0.0,-0.99998,0.0,0.00214]
[1778639121193,44.5,81197.88,0.0,-0.99998,0.0,0.00209]
[1778639122200,44.5,81194.63,0.0,-0.99998,0.0,0.00206]
[1778639124214,44.5,81189.55,0.0,-0.99998,0.0,0.00201]
[1778639127235,44.5,81194.02,0.0,-0.99998,0.0,0.00205]
[1778639129249,44.5,81192.74,0.0,-0.99998,0.0,0.00204]
[1778639130256,44.5,81195.02,0.0,-0.99998,0.0,0.00206]
[1778639131263,44.5,81194.54,0.0,-0.99998,0.0,0.002]
[1778639132270,44.5,81201.11,0.0,-0.99998,0.0,0.00206]
[1778639133278,44.5,81205.6,0.0,-0.99998,0.0,0.00211]
[1778639134284,44.5,81210.9,0.0,-0.99998,0.0,0.00216]
[1778639135291,44.5,81214.06,0.0,-0.99998,0.0,0.00219]
[1778639138312,44.5,81212.73,0.0,-0.99998,0.0,0.00217]
[1778639143347,44.5,81211.07,0.0,-0.99998,0.0,0.00216]
[1778639145361,44.5,81206.71,0.0,-0.99998,0.0,0.00212]
[1778639146368,44.5,81204.82,0.0,-0.99998,0.0,0.0021]
[1778639147375,44.5,81210.16,0.0,-0.99998,0.0,0.00215]
[1778639148382,44.5,81211.74,0.0,-0.99998,0.0,0.00216]
[1778639153417,44.5,81213.11,0.0,-0.99998,0.0,0.00218]
[1778639154424,44.5,81210.01,0.0,-0.99998,0.0,0.00215]
[1778639155431,44.5,81207.29,0.0,-0.99998,0.0,0.00212]
[1778639157445,44.5,81205.78,0.0,-0.99998,0.0,0.00211]
[1778639159459,44.5,81204.46,0.0,-0.99998,0.0,0.0021]
[1778639160466,44.5,81198.29,0.0,-0.99998,0.0,0.00204]
[1778639161473,44.5,81194.15,0.0,-0.99998,0.0,0.002]
[1778639163487,44.5,81191.18,0.0,-0.99998,0.0,0.00197]
[1778639164494,44.5,81189.28,0.0,-0.99998,0.0,0.00196]
[1778639165501,44.5,81187.82,0.0,-0.99998,0.0,0.00194]
[1778639166508,44.5,81191.76,0.0,-0.99998,0.0,0.00198]
[1778639167515,44.5,81194.55,0.0,-0.99998,0.0,0.002]
[1778639170536,44.5,81192.38,0.0,-0.99998,0.0,0.00199]
[1778639171543,44.5,81187.23,0.0,-0.99998,0.0,0.00194]
[1778639172550,44.5,81183.63,0.0,-0.99998,0.0,0.00191]
[1778639177585,44.5,81180.41,0.0,-0.99998,0.0,0.00188]
[1778639178592,44.5,81179.01,0.0,-0.99998,0.0,0.00187]
[1778639182620,44.5,81176.15,0.0,-0.99998,0.0,0.00185]
[1778639183627,44.5,81171.85,0.0,-0.99998,0.0,0.00181]
[1778639184634,44.5,81170.45,0.0,-0.99998,0.0,0.0018]
[1778639185641,44.5,81172.41,0.0,-0.99998,0.0,0.00181]
[1778639190676,44.5,81171.34,0.0,-0.99998,0.0,0.00181]
[1778639191683,44.5,81171.51,0.0,-0.99998,0.0,0.00176]
[1778639196718,44.5,81168.93,0.0,-0.99998,0.0,0.00174]
[1778639199834,44.5,81169.3,0.0,-0.99998,0.0,0.00174]
[1778639200746,44.5,81169.43,0.0,-0.99998,0.0,0.00174]
[1778639204774,44.5,81154.08,0.0,-0.99998,0.0,0.00163]
[1778639205781,44.5,81147.87,0.0,-0.99998,0.0,0.00158]
[1778639209809,44.5,81144.36,0.0,-0.99998,0.0,0.00155]
[1778639210816,44.5,81142.23,0.0,-0.99998,0.0,0.00154]
[1778639213837,44.5,81147.47,0.0,-0.99998,0.0,0.00158]
[1778639214844,44.5,81151.3,0.0,-0.99998,0.0,0.0016]
[1778639215851,44.5,81158.16,0.0,-0.99998,0.0,0.00166]
[1778639217525,44.5,81156.79,0.0,-0.99998,0.0,0.00165]
[1778639217960,44.5,81159.11,0.0,-0.99998,0.0,0.00166]
[1778639218872,44.5,81161.23,0.0,-0.99998,0.0,0.00168]
[1778639220565,44.5,81163.03,0.0,-0.99998,0.0,0.00169]
[1778639221893,44.5,81160.17,0.0,-0.99998,0.0,0.00167]
[1778639222900,44.5,81148.31,0.0,-0.99998,0.0,0.00158]
[1778639223907,44.5,81147.44,0.0,-0.99998,0.0,0.00158]
[1778639224914,44.5,81153.97,0.0,-0.99998,0.0,0.00162]
[1778639225921,44.5,81152.77,0.0,-0.99998,0.0,0.00162]
[1778639226928,44.5,81151.51,0.0,-0.99998,0.0,0.00161]
[1778639231963,44.5,81148.48,0.0,-0.99998,0.0,0.00158]
[1778639232970,44.5,81137.62,0.0,-0.99998,0.0,0.00151]
[1778639233977,44.5,81137.41,0.0,-0.99998,0.0,0.00151]
[1778639239012,44.5,81137.7,0.0,-0.99998,0.0,0.00151]
[1778639244047,44.5,81137.36,0.0,-0.99998,0.0,0.00151]
[1778639246465,44.5,81136.65,0.0,-0.99998,0.0,0.0015]
[1778639246496,44.5,81137.67,0.0,-0.99998,0.0,0.00151]
[1778639252103,44.5,81136.49,0.0,-0.99998,0.0,0.00146]
[1778639253110,44.5,81137.98,0.0,-0.99998,0.0,0.00147]
[1778639254117,44.5,81127.59,0.0,-0.99998,0.0,0.0014]
[1778639255124,44.5,81120.34,0.0,-0.99998,0.0,0.00135]
[1778639256131,44.5,81119.25,0.0,-0.99998,0.0,0.00135]
[1778639257138,44.5,81121.8,0.0,-0.99998,0.0,0.00136]
[1778639258145,44.5,81124.22,0.0,-0.99998,0.0,0.00138]
[1778639260160,44.5,81123.01,0.0,-0.99998,0.0,0.00137]
[1778639263181,44.5,81121.76,0.0,-0.99998,0.0,0.00136]
[1778639265195,44.5,81120.24,0.0,-0.99998,0.0,0.00135]
[1778639270230,44.5,81119.73,0.0,-0.99998,0.0,0.00135]
[1778639276272,44.5,81113.38,0.0,-0.99999,0.0,0.00131]
[1778639277280,44.5,81109.48,0.0,-0.99999,0.0,0.00129]
[1778639279310,44.5,81110.62,0.0,-0.99999,0.0,0.0013]
[1778639282331,44.5,81113.27,0.0,-0.99999,0.0,0.00131]
[1778639286359,44.5,81114.72,0.0,-0.99999,0.0,0.00132]
[1778639287366,44.5,81116.74,0.0,-0.99999,0.0,0.00133]
[1778639288373,44.5,81115.25,0.0,-0.99999,0.0,0.00132]
[1778639289389,44.5,81115.25,0.0,-0.99999,0.0,0.00132]
[1778639289483,44.5,81116.58,0.0,-0.99999,0.0,0.00133]
[1778639291394,44.5,81118.35,0.0,-0.99999,0.0,0.00134]
[1778639292401,44.5,81120.1,0.0,-0.99998,0.0,0.00135]
[1778639293408,44.5,81115.53,0.0,-0.99999,0.0,0.00132]
[1778639294415,44.5,81111.41,0.0,-0.99999,0.0,0.0013]
[1778639295422,44.5,81109.84,0.0,-0.99999,0.0,0.00129]
[1778639296460,44.5,81108.53,0.0,-0.99999,0.0,0.00128]
[1778639298443,44.5,81110.18,0.0,-0.99999,0.0,0.00129]
[1778639300457,44.5,81108.71,0.0,-0.99999,0.0,0.00128]
[1778639305492,44.5,81107.68,0.0,-0.99999,0.0,0.00128]
[1778639306499,44.5,81105.06,0.0,-0.99999,0.0,0.00126]
[1778639311534,44.5,81100.52,0.0,-0.99999,0.0,0.0012]
[1778639312541,44.5,81102.52,0.0,-0.99999,0.0,0.00121]
[1778639314555,44.5,81104.52,0.0,-0.99999,0.0,0.00122]
[1778639318583,44.5,81103.31,0.0,-0.99999,0.0,0.00122]
[1778639323618,44.5,81102.37,0.0,-0.99999,0.0,0.00121]
[1778639325632,44.5,81100.76,0.0,-0.99999,0.0,0.0012]
[1778639327646,44.5,81102.26,0.0,-0.99999,0.0,0.00121]
[1778639329660,44.5,81099.85,0.0,-0.99999,0.0,0.0012]
[1778639331674,44.5,81098.06,0.0,-0.99999,0.0,0.00119]
[1778639332681,44.5,81095.87,0.0,-0.99999,0.0,0.00118]
[1778639333688,44.5,81093.45,0.0,-0.99999,0.0,0.00116]
[1778639337720,44.5,81096.25,0.0,-0.99999,0.0,0.00118]
[1778639339742,44.5,81098.82,0.0,-0.99999,0.0,0.00119]
[1778639340749,44.5,81100.78,0.0,-0.99999,0.0,0.0012]
[1778639341756,44.5,81102.43,0.0,-0.99999,0.0,0.00121]
[1778639346791,44.5,81101.94,0.0,-0.99999,0.0,0.00121]
[1778639352833,44.5,81102.4,0.0,-0.99999,0.0,0.00121]
[1778639353840,44.5,81099.45,0.0,-0.99999,0.0,0.0012]
[1778639354847,44.5,81094.17,0.0,-0.99999,0.0,0.00117]
[1778639357868,44.5,81098.19,0.0,-0.99999,0.0,0.00119]
[1778639358875,44.5,81099.87,0.0,-0.99999,0.0,0.0012]
[1778639359882,44.5,81101.73,0.0,-0.99999,0.0,0.00121]
[1778639364917,44.5,81102.63,0.0,-0.99999,0.0,0.00121]
[1778639367938,44.5,81104.79,0.0,-0.99999,0.0,0.00123]
[1778639368945,44.5,81106.86,0.0,-0.99999,0.0,0.00124]
[1778639371966,44.5,81106.8,0.0,-0.99999,0.0,0.0012]
[1778639378008,44.5,81106.41,0.0,-0.99999,0.0,0.0012]
[1778639383043,44.5,81106.84,0.0,-0.99999,0.0,0.0012]
[1778639385057,44.5,81101.46,0.0,-0.99999,0.0,0.00117]
[1778639390092,44.5,81102.16,0.0,-0.99999,0.0,0.00118]
[1778639394120,44.5,81105.25,0.0,-0.99999,0.0,0.00119]
[1778639395127,44.5,81107.74,0.0,-0.99999,0.0,0.00121]
[1778639398148,44.5,81109.23,0.0,-0.99999,0.0,0.00122]
[1778639399155,44.5,81110.68,0.0,-0.99999,0.0,0.00122]
[1778639402176,44.5,81115.77,0.0,-0.99999,0.0,0.00125]
[1778639403183,44.5,81113.15,0.0,-0.99999,0.0,0.00124]
[1778639404190,44.5,81114.45,0.0,-0.99999,0.0,0.00125]
[1778639405197,44.5,81116.12,0.0,-0.99999,0.0,0.00126]
[1778639410232,44.5,81116.14,0.0,-0.99999,0.0,0.00126]
[1778639411239,44.5,81112.11,0.0,-0.99999,0.0,0.00123]
[1778639416274,44.5,81109.08,0.0,-0.99999,0.0,0.00122]
[1778639417281,44.5,81102.1,0.0,-0.99999,0.0,0.00118]
[1778639419295,44.5,81103.22,0.0,-0.99999,0.0,0.00118]
[1778639421310,44.5,81101.2,0.0,-0.99999,0.0,0.00117]
[1778639424330,44.5,81099.77,0.0,-0.99999,0.0,0.00116]
[1778639425337,44.5,81102.4,0.0,-0.99999,0.0,0.00118]
[1778639426344,44.5,81104.81,0.0,-0.99999,0.0,0.00119]
[1778639428358,44.5,81106.63,0.0,-0.99999,0.0,0.0012]
[1778639431379,44.5,81106.34,0.0,-0.99999,0.0,0.00117]
[1778639432340,44.5,81106.34,0.0,-0.99999,0.0,0.00117]
[1778639432441,44.5,81106.28,0.0,-0.99999,0.0,0.00117]
[1778639438428,44.5,81105.92,0.0,-0.99999,0.0,0.00116]
[1778639443463,44.5,81108.2,0.0,-0.99999,0.0,0.00118]
[1778639448498,44.5,81107.91,0.0,-0.99999,0.0,0.00118]
[1778639453533,44.5,81106.16,0.0,-0.99999,0.0,0.00117]
[1778639456554,44.5,81103.63,0.0,-0.99999,0.0,0.00115]
[1778639461589,44.5,81102.62,0.0,-0.99999,0.0,0.00115]
[1778639465617,44.5,81100.79,0.0,-0.99999,0.0,0.00114]
[1778639466624,44.5,81102.43,0.0,-0.99999,0.0,0.00115]
[1778639470652,44.5,81110.85,0.0,-0.99999,0.0,0.00119]
[1778639471660,44.5,81116.46,0.0,-0.99999,0.0,0.00122]
[1778639472667,44.5,81122.78,0.0,-0.99999,0.0,0.00126]
[1778639477703,44.5,81120.75,0.0,-0.99999,0.0,0.00125]
[1778639479716,44.5,81119.27,0.0,-0.99999,0.0,0.00124]
[1778639482737,44.5,81125.24,0.0,-0.99999,0.0,0.00127]
[1778639485758,44.5,81123.66,0.0,-0.99999,0.0,0.00126]
[1778639486766,44.5,81121.69,0.0,-0.99999,0.0,0.00125]
[1778639487772,44.5,81119.47,0.0,-0.99999,0.0,0.00124]
[1778639489786,44.5,81113.08,0.0,-0.99999,0.0,0.0012]
[1778639490793,44.5,81104.47,0.0,-0.99999,0.0,0.00116]
[1778639491800,44.5,81104.16,0.0,-0.99999,0.0,0.00112]
[1778639492807,44.5,81096.03,0.0,-0.99999,0.0,0.00108]
[1778639493814,44.5,81090.47,0.0,-0.99999,0.0,0.00105]
[1778639501870,44.5,81091.74,0.0,-0.99999,0.0,0.00106]
[1778639506906,44.5,81091.38,0.0,-0.99999,0.0,0.00106]
[1778639509927,44.5,81078.61,0.0,-0.99999,0.0,0.001]
[1778639510934,44.5,81075.74,0.0,-0.99999,0.0,0.00098]
[1778639516976,44.5,81075.47,0.0,-0.99999,0.0,0.00098]
[1778639517983,44.5,81079.58,0.0,-0.99999,0.0,0.001]
[1778639518990,44.5,81082.1,0.0,-0.99999,0.0,0.00101]
[1778639524026,44.5,81083.18,0.0,-0.99999,0.0,0.00102]
[1778639525033,44.5,81084.52,0.0,-0.99999,0.0,0.00102]
[1778639525106,44.5,81084.52,0.0,-0.99999,0.0,0.00102]
[1778639525973,44.5,81084.52,0.0,-0.99999,0.0,0.00102]
[1778639526040,44.5,81084.47,0.0,-0.99999,0.0,0.00102]
[1778639529061,44.5,81079.59,0.0,-0.99999,0.0,0.001]
[1778639530068,44.5,81076.71,0.0,-0.99999,0.0,0.00099]
[1778639535103,44.5,81076.81,0.0,-0.99999,0.0,0.00099]
[1778639537117,44.5,81073.75,0.0,-0.99999,0.0,0.00097]
[1778639538124,44.5,81071.24,0.0,-0.99999,0.0,0.00096]
[1778639543160,44.5,81072.49,0.0,-0.99999,0.0,0.00097]
[1778639547188,44.5,81070.98,0.0,-0.99999,0.0,0.00096]
[1778639550215,44.5,81069.01,0.0,-0.99999,0.0,0.00095]
[1778639551218,44.5,81059.76,0.0,-0.99999,0.0,0.00088]
[1778639552225,44.5,81055.74,0.0,-0.99999,0.0,0.00087]
[1778639553232,44.5,81049.93,0.0,-0.99999,0.0,0.00084]
[1778639554239,44.5,81048.36,0.0,-0.99999,0.0,0.00084]
[1778639556254,44.5,81046.96,0.0,-0.99999,0.0,0.00083]
[1778639558268,44.5,81049.47,0.0,-0.99999,0.0,0.00084]
[1778639559275,44.5,81054.59,0.0,-0.99999,0.0,0.00086]
[1778639562452,44.5,81055.09,0.0,-0.99999,0.0,0.00086]
[1778639562549,44.5,81057.81,0.0,-0.99999,0.0,0.00088]
[1778639563303,44.5,81060.26,0.0,-0.99999,0.0,0.00089]
[1778639564310,44.5,81062.91,0.0,-0.99999,0.0,0.0009]
[1778639566103,44.5,81062.91,0.0,-0.99999,0.0,0.0009]
[1778639565317,44.5,81065.58,0.0,-0.99999,0.0,0.00091]
[1778639566324,44.5,81065.01,0.0,-0.99999,0.0,0.00091]
[1778639567331,44.5,81063.74,0.0,-0.99999,0.0,0.0009]
[1778639568338,44.5,81060.77,0.0,-0.99999,0.0,0.00089]
[1778639572366,44.5,81061.92,0.0,-0.99999,0.0,0.00089]
[1778639575389,44.5,81052.18,0.0,-0.99999,0.0,0.00085]
[1778639576394,44.5,81049.23,0.0,-0.99999,0.0,0.00084]
[1778639581430,44.5,81053.2,0.0,-0.99999,0.0,0.00086]
[1778639582437,44.5,81048.84,0.0,-0.99999,0.0,0.00084]
[1778639583444,44.5,81047.34,0.0,-0.99999,0.0,0.00083]
[1778639584451,44.5,81045.03,0.0,-0.99999,0.0,0.00082]
[1778639586465,44.5,81046.7,0.0,-0.99999,0.0,0.00083]
[1778639587473,44.5,81049.13,0.0,-0.99999,0.0,0.00084]
[1778639589486,44.5,81052.22,0.0,-0.99999,0.0,0.00085]
[1778639593514,44.5,81054.5,0.0,-0.99999,0.0,0.00086]
[1778639594521,44.5,81055.83,0.0,-0.99999,0.0,0.00087]
[1778639596535,44.5,81057.73,0.0,-0.99999,0.0,0.00088]
[1778639599556,44.5,81053.36,0.0,-0.99999,0.0,0.00086]
[1778639600563,44.5,81047.95,0.0,-0.99999,0.0,0.00084]
[1778639602159,44.5,81047.98,0.0,-0.99999,0.0,0.00084]
[1778639608619,44.5,81048.61,0.0,-0.99999,0.0,0.00084]
[1778639613654,44.5,81046.98,0.0,-0.99999,0.0,0.00081]
[1778639614661,44.5,81043.68,0.0,-0.99999,0.0,0.00079]
[1778639615669,44.5,81035.0,0.0,-0.99999,0.0,0.00076]
[1778639616676,44.5,81031.26,0.0,-0.99999,0.0,0.00075]
[1778639617683,44.5,81027.38,0.0,-0.99999,0.0,0.00073]
[1778639618690,44.5,81035.06,0.0,-0.99999,0.0,0.00076]
[1778639619697,44.5,81037.62,0.0,-0.99999,0.0,0.00077]
[1778639623725,44.5,81039.2,0.0,-0.99999,0.0,0.00078]
[1778639629767,44.5,81038.32,0.0,-0.99999,0.0,0.00077]
[1778639633509,44.5,81038.38,0.0,-0.99999,0.0,0.00077]
[1778639633750,44.5,81038.38,0.0,-0.99999,0.0,0.00077]
[1778639633782,44.5,81038.38,0.0,-0.99999,0.0,0.00077]
[1778639634802,44.5,81036.63,0.0,-0.99999,0.0,0.00077]
[1778639636817,44.5,81038.93,0.0,-0.99999,0.0,0.00078]
[1778639638831,44.5,81037.69,0.0,-0.99999,0.0,0.00077]
[1778639643866,44.5,81041.35,0.0,-0.99999,0.0,0.00079]
[1778639646887,44.5,81043.13,0.0,-0.99999,0.0,0.00079]
[1778639647894,44.5,81041.79,0.0,-0.99999,0.0,0.00079]
[1778639648901,44.5,81043.35,0.0,-0.99999,0.0,0.00079]
[1778639653936,44.5,81043.99,0.0,-0.99999,0.0,0.0008]
[1778639658971,44.5,81044.84,0.0,-0.99999,0.0,0.0008]
[1778639662999,44.5,81043.69,0.0,-0.99999,0.0,0.00079]
[1778639668034,44.5,81043.51,0.0,-0.99999,0.0,0.00079]
[1778639671056,44.5,81043.53,0.0,-0.99999,0.0,0.00077]
[1778639676092,44.5,81043.55,0.0,-0.99999,0.0,0.00077]
[1778639681127,44.5,81043.97,0.0,-0.99999,0.0,0.00077]
[1778639683144,44.5,81050.83,0.0,-0.99999,0.0,0.0008]
[1778639685158,44.5,81051.9,0.0,-0.99999,0.0,0.0008]
[1778639691200,44.5,81055.74,0.0,-0.99999,0.0,0.00082]
[1778639696235,44.5,81055.08,0.0,-0.99999,0.0,0.00081]
[1778639697242,44.5,81052.85,0.0,-0.99999,0.0,0.00081]
[1778639698249,44.5,81051.55,0.0,-0.99999,0.0,0.0008]
[1778639703285,44.5,81051.34,0.0,-0.99999,0.0,0.0008]
[1778639706305,44.5,81053.97,0.0,-0.99999,0.0,0.00081]
[1778639707312,44.5,81057.62,0.0,-0.99999,0.0,0.00082]
[1778639709326,44.5,81058.85,0.0,-0.99999,0.0,0.00083]
[1778639713354,44.5,81060.19,0.0,-0.99999,0.0,0.00083]
[1778639718396,44.5,81058.42,0.0,-0.99999,0.0,0.00083]
[1778639719403,44.5,81057.28,0.0,-0.99999,0.0,0.00082]
[1778639721417,44.5,81061.4,0.0,-0.99999,0.0,0.00084]
[1778639722424,44.5,81064.61,0.0,-0.99999,0.0,0.00085]
[1778639727459,44.5,81064.82,0.0,-0.99999,0.0,0.00085]
[1778639728466,44.5,81068.55,0.0,-0.99999,0.0,0.00087]
[1778639731487,44.5,81067.84,0.0,-0.99999,0.0,0.00084]
[1778639734508,44.5,81070.61,0.0,-0.99999,0.0,0.00085]
[1778639739544,44.5,81070.67,0.0,-0.99999,0.0,0.00085]
[1778639741558,44.5,81073.47,0.0,-0.99999,0.0,0.00086]
[1778639747600,44.5,81072.62,0.0,-0.99999,0.0,0.00086]
[1778639750621,44.5,81075.76,0.0,-0.99999,0.0,0.00087]
[1778639751628,44.5,81078.81,0.0,-0.99999,0.0,0.00089]
[1778639755657,44.5,81077.37,0.0,-0.99999,0.0,0.00088]
[1778639760693,44.5,81077.06,0.0,-0.99999,0.0,0.00088]
[1778639764721,44.5,81075.76,0.0,-0.99999,0.0,0.00087]
[1778639766735,44.5,81078.23,0.0,-0.99999,0.0,0.00088]
[1778639771770,44.5,81079.02,0.0,-0.99999,0.0,0.00089]
[1778639776805,44.5,81078.99,0.0,-0.99999,0.0,0.00089]
[1778639781840,44.5,81078.95,0.0,-0.99999,0.0,0.00089]
[1778639786875,44.5,81076.73,0.0,-0.99999,0.0,0.00088]
[1778639787883,44.5,81065.0,0.0,-0.99999,0.0,0.00083]
[1778639788889,44.5,81065.46,0.0,-0.99999,0.0,0.00083]
[1778639791910,44.5,81065.54,0.0,-0.99999,0.0,0.00081]
[1778639793925,44.5,81066.85,0.0,-0.99999,0.0,0.00081]
[1778639795938,44.5,81068.91,0.0,-0.99999,0.0,0.00082]
[1778639797952,44.5,81070.65,0.0,-0.99999,0.0,0.00083]
[1778639802987,44.5,81070.13,0.0,-0.99999,0.0,0.00082]
[1778639803994,44.5,81068.83,0.0,-0.99999,0.0,0.00082]
[1778639809029,44.5,81068.79,0.0,-0.99999,0.0,0.00082]
[1778639814065,44.5,81065.62,0.0,-0.99999,0.0,0.00081]
[1778639815072,44.5,81064.09,0.0,-0.99999,0.0,0.0008]
[1778639820107,44.5,81065.42,0.0,-0.99999,0.0,0.00081]
[1778639822121,44.5,81063.74,0.0,-0.99999,0.0,0.0008]
[1778639823128,44.5,81066.08,0.0,-0.99999,0.0,0.00081]
[1778639828163,44.5,81067.09,0.0,-0.99999,0.0,0.00081]
[1778639834205,44.5,81066.34,0.0,-0.99999,0.0,0.00081]
[1778639839240,44.5,81066.36,0.0,-0.99999,0.0,0.00081]
[1778639842263,44.5,81056.39,0.0,-0.99999,0.0,0.00077]
[1778639843270,44.5,81049.59,0.0,-0.99999,0.0,0.00075]
[1778639849312,44.5,81051.41,0.0,-0.99999,0.0,0.00075]
[1778639850319,44.5,81052.85,0.0,-0.99999,0.0,0.00076]
[1778639851326,44.5,81052.74,0.0,-0.99999,0.0,0.00074]
[1778639857368,44.5,81053.15,0.0,-0.99999,0.0,0.00074]
[1778639862403,44.5,81052.65,0.0,-0.99999,0.0,0.00074]
[1778639866431,44.5,81054.28,0.0,-0.99999,0.0,0.00074]
[1778639868445,44.5,81055.89,0.0,-0.99999,0.0,0.00075]
[1778639873480,44.5,81057.0,0.0,-0.99999,0.0,0.00075]
[1778639877508,44.5,81055.72,0.0,-0.99999,0.0,0.00075]
[1778639886571,44.5,81060.09,0.0,-0.99999,0.0,0.00076]
[1778639887578,44.5,81062.23,0.0,-0.99999,0.0,0.00077]
[1778639892618,44.5,81057.48,0.0,-0.99999,0.0,0.00075]
[1778639893623,44.5,81053.37,0.0,-0.99999,0.0,0.00074]
[1778639894631,44.5,81051.66,0.0,-0.99999,0.0,0.00073]
[1778639899666,44.5,81052.43,0.0,-0.99999,0.0,0.00073]
[1778639904701,44.5,81052.29,0.0,-0.99999,0.0,0.00073]
[1778639910743,44.5,81055.75,0.0,-0.99999,0.0,0.00075]
[1778639911750,44.5,81058.33,0.0,-0.99999,0.0,0.00073]
[1778639912757,44.5,81061.44,0.0,-0.99999,0.0,0.00074]
[1778639913764,44.5,81062.6,0.0,-0.99999,0.0,0.00075]
[1778639918800,44.5,81062.14,0.0,-0.99999,0.0,0.00075]
[1778639920814,44.5,81060.9,0.0,-0.99999,0.0,0.00074]
[1778639922828,44.5,81062.57,0.0,-0.99999,0.0,0.00075]
[1778639927863,44.5,81062.26,0.0,-0.99999,0.0,0.00075]
[1778639929877,44.5,81065.23,0.0,-0.99999,0.0,0.00076]
[1778639934912,44.5,81065.78,0.0,-0.99999,0.0,0.00076]
[1778639938940,44.5,81067.29,0.0,-0.99999,0.0,0.00077]
[1778639939947,44.5,81065.58,0.0,-0.99999,0.0,0.00076]
[1778639944982,44.5,81059.27,0.0,-0.99999,0.0,0.00074]
[1778639948004,44.5,81058.05,0.0,-0.99999,0.0,0.00073]
[1778639953038,44.5,81057.26,0.0,-0.99999,0.0,0.00073]
[1778639954045,44.5,81053.22,0.0,-0.99999,0.0,0.00072]
[1778639955052,44.5,81050.93,0.0,-0.99999,0.0,0.00071]
[1778639958073,44.5,81047.79,0.0,-0.99999,0.0,0.0007]
[1778639963108,44.5,81045.96,0.0,-0.99999,0.0,0.00069]
[1778639968143,44.5,81045.89,0.0,-0.99999,0.0,0.00069]
[1778639970157,44.5,81047.56,0.0,-0.99999,0.0,0.0007]
[1778639971164,44.5,81047.86,0.0,-0.99999,0.0,0.00068]
[1778639976199,44.5,81047.77,0.0,-0.99999,0.0,0.00068]
[1778639979220,44.5,81045.85,0.0,-0.99999,0.0,0.00067]
[1778639981234,44.5,81047.23,0.0,-0.99999,0.0,0.00067]
[1778639984255,44.5,81045.89,0.0,-0.99999,0.0,0.00067]
[1778639986269,44.5,81044.58,0.0,-0.99999,0.0,0.00066]
[1778639992311,44.5,81044.9,0.0,-0.99999,0.0,0.00067]
[1778639998353,44.5,81039.29,0.0,-0.99999,0.0,0.00065]
[1778639999360,44.5,81036.21,0.0,-0.99999,0.0,0.00064]
[1778640001374,44.5,81031.55,0.0,-0.99999,0.0,0.00062]
[1778640002381,44.5,81030.31,0.0,-0.99999,0.0,0.00062]
[1778640006409,44.5,81027.48,0.0,-0.99999,0.0,0.00061]
[1778640007416,44.5,81029.13,0.0,-0.99999,0.0,0.00062]
[1778640008425,44.5,81030.56,0.0,-0.99999,0.0,0.00062]
[1778640010439,44.5,81029.26,0.0,-0.99999,0.0,0.00062]
[1778640015475,44.5,81029.23,0.0,-0.99999,0.0,0.00062]
[1778640017489,44.5,81027.9,0.0,-0.99999,0.0,0.00061]
[1778640022525,44.5,81028.05,0.0,-0.99999,0.0,0.00061]
[1778640023533,44.5,81021.95,0.0,-0.99999,0.0,0.0006]
[1778640024540,44.5,81018.78,0.0,-0.99999,0.0,0.00059]
[1778640027561,44.5,81022.21,0.0,-0.99999,0.0,0.0006]
[1778640031589,44.5,81020.41,0.0,-0.99999,0.0,0.00057]
[1778640036624,44.5,81021.22,0.0,-0.99999,0.0,0.00057]
[1778640037631,44.5,81022.97,0.0,-0.99999,0.0,0.00058]
[1778640039645,44.5,81027.63,0.0,-0.99999,0.0,0.00059]
[1778640041659,44.5,81029.04,0.0,-0.99999,0.0,0.0006]
[1778640042666,44.5,81025.79,0.0,-0.99999,0.0,0.00059]
[1778640047701,44.5,81025.72,0.0,-0.99999,0.0,0.00059]
[1778640053743,44.5,81026.95,0.0,-0.99999,0.0,0.00059]
[1778640054750,44.5,81020.19,0.0,-0.99999,0.0,0.00057]
[1778640055757,44.5,81015.83,0.0,-0.99999,0.0,0.00056]
[1778640060792,44.5,81014.77,0.0,-0.99999,0.0,0.00056]
[1778640061801,44.5,81016.61,0.0,-0.99999,0.0,0.00056]
[1778640063813,44.5,81015.17,0.0,-0.99999,0.0,0.00056]
[1778640068848,44.5,81015.16,0.0,-0.99999,0.0,0.00056]
[1778640069855,44.5,81014.03,0.0,-0.99999,0.0,0.00055]
[1778640075897,44.5,81013.99,0.0,-0.99999,0.0,0.00055]
[1778640077911,44.5,81012.5,0.0,-0.99999,0.0,0.00055]
[1778640083953,44.5,81011.85,0.0,-0.99999,0.0,0.00055]
[1778640093016,44.5,81011.8,0.0,-0.99999,0.0,0.00053]
[1778640098051,44.5,81010.64,0.0,-0.99999,0.0,0.00053]
[1778640103086,44.5,81011.01,0.0,-0.99999,0.0,0.00053]
[1778640108121,44.5,81011.32,0.0,-0.99999,0.0,0.00053]
[1778640113612,44.5,81010.88,0.0,-0.99999,0.0,0.00053]
[1778640114163,44.5,81007.25,0.0,-0.99999,0.0,0.00052]
[1778640115170,44.5,81004.68,0.0,-0.99999,0.0,0.00051]
[1778640116177,44.5,81002.42,0.0,-0.99999,0.0,0.00051]
[1778640121212,44.5,81002.03,0.0,-0.99999,0.0,0.00051]
[1778640123227,44.5,81005.43,0.0,-0.99999,0.0,0.00051]
[1778640124233,44.5,81007.49,0.0,-0.99999,0.0,0.00052]
[1778640126248,44.5,81011.49,0.0,-0.99999,0.0,0.00053]
[1778640127254,44.5,81015.77,0.0,-0.99999,0.0,0.00054]
[1778640128261,44.5,81017.67,0.0,-0.99999,0.0,0.00055]
[1778640133297,44.5,81017.28,0.0,-0.99999,0.0,0.00055]
[1778640135310,44.5,81015.7,0.0,-0.99999,0.0,0.00054]
[1778640136317,44.5,81013.21,0.0,-0.99999,0.0,0.00054]
[1778640140345,44.5,81009.03,0.0,-0.99999,0.0,0.00052]
[1778640141352,44.5,81005.59,0.0,-0.99999,0.0,0.00052]
[1778640142359,44.5,81004.24,0.0,-0.99999,0.0,0.00051]
[1778640147394,44.5,81003.55,0.0,-0.99999,0.0,0.00051]
[1778640150415,44.5,81014.47,0.0,-0.99999,0.0,0.00054]
[1778640151422,44.5,81018.72,0.0,-0.99999,0.0,0.00053]
[1778640154443,44.5,81020.14,0.0,-0.99999,0.0,0.00054]
[1778640159478,44.5,81021.94,0.0,-0.99999,0.0,0.00054]
[1778640160485,44.5,81026.24,0.0,-0.99999,0.0,0.00055]
[1778640161492,44.5,81027.74,0.0,-0.99999,0.0,0.00056]
[1778640166527,44.5,81028.06,0.0,-0.99999,0.0,0.00056]
[1778640168541,44.5,81029.61,0.0,-0.99999,0.0,0.00056]
[1778640171562,44.5,81026.97,0.0,-0.99999,0.0,0.00055]
[1778640172569,44.5,81028.38,0.0,-0.99999,0.0,0.00056]
[1778640177605,44.5,81027.74,0.0,-0.99999,0.0,0.00056]
[1778640182640,44.5,81027.8,0.0,-0.99999,0.0,0.00056]
[1778640187675,44.5,81029.19,0.0,-0.99999,0.0,0.00056]
[1778640192710,44.5,81028.57,0.0,-0.99999,0.0,0.00056]
[1778640197746,44.5,81028.48,0.0,-0.99999,0.0,0.00056]
[1778640202780,44.5,81028.47,0.0,-0.99999,0.0,0.00056]
[1778640207815,44.5,81028.09,0.0,-0.99999,0.0,0.00056]
[1778640211847,44.5,81027.88,0.0,-0.99999,0.0,0.00054]
[1778640216882,44.5,81028.03,0.0,-0.99999,0.0,0.00054]
[1778640221917,44.5,81027.4,0.0,-0.99999,0.0,0.00054]
[1778640224938,44.5,81036.49,0.0,-0.99999,0.0,0.00056]
[1778640225945,44.5,81036.38,0.0,-0.99999,0.0,0.00056]
[1778640230980,44.5,81038.58,0.0,-0.99999,0.0,0.00057]
[1778640231987,44.5,81040.64,0.0,-0.99999,0.0,0.00058]
[1778640237022,44.5,81040.28,0.0,-0.99999,0.0,0.00057]
[1778640238029,44.5,81041.57,0.0,-0.99999,0.0,0.00058]
[1778640242057,44.5,81048.15,0.0,-0.99999,0.0,0.0006]
[1778640243064,44.5,81050.04,0.0,-0.99999,0.0,0.0006]
[1778640246085,44.5,81048.8,0.0,-0.99999,0.0,0.0006]
[1778640247092,44.5,81045.28,0.0,-0.99999,0.0,0.00059]
[1778640252127,44.5,81046.29,0.0,-0.99999,0.0,0.00059]
[1778640256155,44.5,81044.75,0.0,-0.99999,0.0,0.00059]
[1778640257162,44.5,81043.28,0.0,-0.99999,0.0,0.00058]
[1778640259176,44.5,81044.69,0.0,-0.99999,0.0,0.00059]
[1778640264211,44.5,81044.63,0.0,-0.99999,0.0,0.00059]
[1778640268239,44.5,81049.21,0.0,-0.99999,0.0,0.0006]
[1778640271260,44.5,81048.91,0.0,-0.99999,0.0,0.00058]
[1778640276297,44.5,81049.45,0.0,-0.99999,0.0,0.00058]
[1778640280325,44.5,81048.3,0.0,-0.99999,0.0,0.00058]
[1778640285361,44.5,81048.49,0.0,-0.99999,0.0,0.00058]
[1778640290396,44.5,81049.04,0.0,-0.99999,0.0,0.00058]
[1778640296438,44.5,81049.4,0.0,-0.99999,0.0,0.00058]
[1778640297446,44.5,81051.02,0.0,-0.99999,0.0,0.00059]
[1778640302481,44.5,81050.78,0.0,-0.99999,0.0,0.00059]
[1778640310537,44.5,81049.96,0.0,-0.99999,0.0,0.00058]
[1778640314565,44.5,81047.71,0.0,-0.99999,0.0,0.00058]
[1778640315573,44.5,81046.08,0.0,-0.99999,0.0,0.00057]
[1778640316579,44.5,81048.17,0.0,-0.99999,0.0,0.00058]
[1778640317586,44.5,81050.49,0.0,-0.99999,0.0,0.00058]
[1778640318986,44.5,81050.1,0.0,-0.99999,0.0,0.00058]
[1778640321614,44.5,81051.87,0.0,-0.99999,0.0,0.00059]
[1778640326649,44.5,81052.28,0.0,-0.99999,0.0,0.00059]
[1778640329670,44.5,81055.31,0.0,-0.99999,0.0,0.0006]
[1778640330677,44.5,81057.04,0.0,-0.99999,0.0,0.0006]
[1778640331684,44.5,81057.8,0.0,-0.99999,0.0,0.00059]
[1778640336721,44.5,81056.14,0.0,-0.99999,0.0,0.00058]
[1778640341756,44.5,81058.86,0.0,-0.99999,0.0,0.00059]
[1778640346793,44.5,81062.81,0.0,-0.99999,0.0,0.0006]
[1778640347800,44.5,81067.34,0.0,-0.99999,0.0,0.00062]
[1778640349814,44.5,81071.17,0.0,-0.99999,0.0,0.00063]
[1778640351830,44.5,81067.96,0.0,-0.99999,0.0,0.00062]
[1778640352837,44.5,81063.82,0.0,-0.99999,0.0,0.00061]
[1778640357872,44.5,81062.36,0.0,-0.99999,0.0,0.0006]
[1778640358879,44.5,81060.81,0.0,-0.99999,0.0,0.0006]
[1778640361900,44.5,81058.52,0.0,-0.99999,0.0,0.00059]
[1778640363914,44.5,81055.39,0.0,-0.99999,0.0,0.00058]
[1778640364921,44.5,81053.61,0.0,-0.99999,0.0,0.00058]
[1778640369607,44.5,81050.8,0.0,-0.99999,0.0,0.00057]
[1778640370963,44.5,81052.76,0.0,-0.99999,0.0,0.00057]
[1778640378014,44.5,81053.88,0.0,-0.99999,0.0,0.00058]
[1778640383049,44.5,81053.23,0.0,-0.99999,0.0,0.00057]
[1778640388084,44.5,81051.14,0.0,-0.99999,0.0,0.00057]
[1778640392112,44.5,81049.71,0.0,-0.99999,0.0,0.00055]
[1778640393119,44.5,81047.87,0.0,-0.99999,0.0,0.00054]
[1778640394126,44.5,81043.54,0.0,-0.99999,0.0,0.00053]
[1778640395133,44.5,81042.37,0.0,-0.99999,0.0,0.00053]
[1778640399161,44.5,81039.81,0.0,-0.99999,0.0,0.00052]
[1778640404200,44.5,81039.37,0.0,-0.99999,0.0,0.00052]
[1778640409235,44.5,81039.75,0.0,-0.99999,0.0,0.00052]
[1778640414270,44.5,81040.01,0.0,-0.99999,0.0,0.00052]
[1778640419305,44.5,81040.37,0.0,-0.99999,0.0,0.00052]
[1778640424342,44.5,81039.64,0.0,-0.99999,0.0,0.00052]
[1778640430384,44.5,81039.19,0.0,-0.99999,0.0,0.00052]
[1778640435419,44.5,81038.28,0.0,-0.99999,0.0,0.00052]
[1778640436426,44.5,81035.38,0.0,-0.99999,0.0,0.00051]
[1778640440454,44.5,81034.21,0.0,-0.99999,0.0,0.00051]
[1778640443475,44.5,81035.34,0.0,-0.99999,0.0,0.00051]
[1778640448510,44.5,81034.82,0.0,-0.99999,0.0,0.00051]
[1778640450524,44.5,81031.04,0.0,-0.99999,0.0,0.0005]
[1778640451531,44.5,81030.71,0.0,-0.99999,0.0,0.00048]
[1778640454553,44.5,81032.49,0.0,-0.99999,0.0,0.00049]
[1778640457790,44.5,81033.12,0.0,-0.99999,0.0,0.00049]
[1778640457891,44.5,81033.62,0.0,-0.99999,0.0,0.00049]
[1778640460595,44.5,81036.39,0.0,-0.99999,0.0,0.00049]
[1778640461602,44.5,81037.87,0.0,-0.99999,0.0,0.0005]
[1778640464623,44.5,81035.19,0.0,-0.99999,0.0,0.00049]
[1778640469658,44.5,81034.5,0.0,-0.99999,0.0,0.00049]
[1778640472679,44.5,81032.15,0.0,-0.99999,0.0,0.00048]
[1778640473686,44.5,81031.03,0.0,-0.99999,0.0,0.00048]
[1778640478721,44.5,81032.48,0.0,-0.99999,0.0,0.00049]
[1778640481746,44.5,81031.34,0.0,-0.99999,0.0,0.00048]
[1778640482753,44.5,81038.02,0.0,-0.99999,0.0,0.0005]
[1778640483760,44.5,81041.11,0.0,-0.99999,0.0,0.00051]
[1778640484767,44.5,81043.68,0.0,-0.99999,0.0,0.00051]
[1778640485774,44.5,81044.9,0.0,-0.99999,0.0,0.00052]
[1778640486781,44.5,81046.27,0.0,-0.99999,0.0,0.00052]
[1778640488795,44.5,81044.69,0.0,-0.99999,0.0,0.00052]
[1778640489315,44.5,81044.69,0.0,-0.99999,0.0,0.00052]
[1778640489802,44.5,81044.96,0.0,-0.99999,0.0,0.00052]
[1778640494837,44.5,81045.28,0.0,-0.99999,0.0,0.00052]
[1778640500879,44.5,81045.44,0.0,-0.99999,0.0,0.00052]
[1778640504907,44.5,81043.8,0.0,-0.99999,0.0,0.00051]
[1778640505914,44.5,81041.55,0.0,-0.99999,0.0,0.00051]
[1778640509943,44.5,81040.12,0.0,-0.99999,0.0,0.0005]
[1778640511957,44.5,81040.43,0.0,-0.99999,0.0,0.00049]
[1778640516992,44.5,81040.27,0.0,-0.99999,0.0,0.00049]
[1778640517999,44.5,81035.58,0.0,-0.99999,0.0,0.00048]
[1778640519006,44.5,81032.77,0.0,-0.99999,0.0,0.00047]
[1778640523035,44.5,81031.52,0.0,-0.99999,0.0,0.00047]
[1778640528070,44.5,81031.01,0.0,-0.99999,0.0,0.00047]
[1778640529077,44.5,81029.61,0.0,-0.99999,0.0,0.00046]
[1778640530084,44.5,81028.37,0.0,-0.99999,0.0,0.00046]
[1778640535120,44.5,81028.17,0.0,-0.99999,0.0,0.00046]
[1778640538141,44.5,81025.53,0.0,-1.0,0.0,0.00045]
[1778640543176,44.5,81025.57,0.0,-1.0,0.0,0.00045]
[1778640544183,44.5,81023.85,0.0,-1.0,0.0,0.00045]
[1778640549218,44.5,81023.54,0.0,-1.0,0.0,0.00045]
[1778640554253,44.5,81023.71,0.0,-1.0,0.0,0.00045]
[1778640555260,44.5,81024.92,0.0,-1.0,0.0,0.00045]
[1778640556552,44.5,81024.92,0.0,-1.0,0.0,0.00045]
[1778640556950,44.5,81024.92,0.0,-1.0,0.0,0.00045]
[1778640557051,44.5,81024.51,0.0,-1.0,0.0,0.00045]
[1778640559290,44.5,81026.62,0.0,-0.99999,0.0,0.00046]
[1778640561302,44.5,81027.9,0.0,-0.99999,0.0,0.00046]
[1778640563317,44.5,81029.22,0.0,-0.99999,0.0,0.00046]
[1778640564323,44.5,81032.75,0.0,-0.99999,0.0,0.00047]
[1778640569358,44.5,81033.15,0.0,-0.99999,0.0,0.00047]
[1778640571372,44.5,81033.03,0.0,-0.99999,0.0,0.00046]
[1778640576407,44.5,81032.22,0.0,-1.0,0.0,0.00045]
[1778640579428,44.5,81030.82,0.0,-1.0,0.0,0.00045]
[1778640584464,44.5,81030.3,0.0,-1.0,0.0,0.00045]
[1778640589499,44.5,81030.62,0.0,-1.0,0.0,0.00045]
[1778640594536,44.5,81031.1,0.0,-1.0,0.0,0.00045]
[1778640599570,44.5,81031.84,0.0,-1.0,0.0,0.00045]
[1778640600577,44.5,81034.72,0.0,-0.99999,0.0,0.00046]
[1778640601584,44.5,81039.3,0.0,-0.99999,0.0,0.00047]
[1778640602591,44.5,81042.49,0.0,-0.99999,0.0,0.00048]
[1778640604605,44.5,81041.08,0.0,-0.99999,0.0,0.00047]
[1778640611654,44.5,81042.53,0.0,-0.99999,0.0,0.00048]
[1778640617698,44.5,81042.31,0.0,-0.99999,0.0,0.00048]
[1778640623740,44.5,81041.84,0.0,-0.99999,0.0,0.00048]
[1778640629782,44.5,81041.58,0.0,-0.99999,0.0,0.00048]
[1778640633810,44.5,81041.51,0.0,-0.99999,0.0,0.00046]
[1778640638845,44.5,81041.58,0.0,-0.99999,0.0,0.00046]
[1778640645896,44.5,81041.78,0.0,-0.99999,0.0,0.00046]
[1778640651938,44.5,81043.36,0.0,-0.99999,0.0,0.00046]
[1778640656973,44.5,81041.97,0.0,-0.99999,0.0,0.00046]
[1778640658987,44.5,81043.19,0.0,-0.99999,0.0,0.00046]
[1778640664023,44.5,81043.42,0.0,-0.99999,0.0,0.00046]
[1778640669059,44.5,81042.68,0.0,-0.99999,0.0,0.00046]
[1778640674093,44.5,81043.53,0.0,-0.99999,0.0,0.00046]
[1778640679129,44.5,81043.64,0.0,-0.99999,0.0,0.00047]
[1778640684164,44.5,81043.48,0.0,-0.99999,0.0,0.00046]
[1778640689199,44.5,81041.99,0.0,-0.99999,0.0,0.00046]
[1778640691213,44.5,81040.56,0.0,-1.0,0.0,0.00044]
[1778640694234,44.5,81041.88,0.0,-1.0,0.0,0.00045]
[1778640699269,44.5,81041.92,0.0,-1.0,0.0,0.00045]
[1778640701283,44.5,81044.86,0.0,-1.0,0.0,0.00045]
[1778640702290,44.5,81046.56,0.0,-0.99999,0.0,0.00046]
[1778640707325,44.5,81047.6,0.0,-0.99999,0.0,0.00046]
[1778640712361,44.5,81046.01,0.0,-0.99999,0.0,0.00046]
[1778640718403,44.5,81049.09,0.0,-0.99999,0.0,0.00046]
[1778640719410,44.5,81058.31,0.0,-0.99999,0.0,0.00048]
[1778640720417,44.5,81061.58,0.0,-0.99999,0.0,0.00049]
[1778640722431,44.5,81059.08,0.0,-0.99999,0.0,0.00049]
[1778640723438,44.5,81057.79,0.0,-0.99999,0.0,0.00048]
[1778640729480,44.5,81058.98,0.0,-0.99999,0.0,0.00049]
[1778640734515,44.5,81058.41,0.0,-0.99999,0.0,0.00048]
[1778640740557,44.5,81056.21,0.0,-0.99999,0.0,0.00048]
[1778640741564,44.5,81057.96,0.0,-0.99999,0.0,0.00048]
[1778640743578,44.5,81056.49,0.0,-0.99999,0.0,0.00048]
[1778640744585,44.5,81055.09,0.0,-0.99999,0.0,0.00048]
[1778640747606,44.5,81056.4,0.0,-0.99999,0.0,0.00048]
[1778640749620,44.5,81052.91,0.0,-0.99999,0.0,0.00047]
[1778640751634,44.5,81050.82,0.0,-1.0,0.0,0.00045]
[1778640756234,44.5,81050.29,0.0,-1.0,0.0,0.00045]
[1778640758139,44.5,81050.46,0.0,-1.0,0.0,0.00045]
[1778640758240,44.5,81052.93,0.0,-0.99999,0.0,0.00046]
[1778640762103,44.5,81053.78,0.0,-0.99999,0.0,0.00046]
[1778640762183,44.5,81055.16,0.0,-0.99999,0.0,0.00046]
[1778640764731,44.5,81056.42,0.0,-0.99999,0.0,0.00046]
[1778640768145,44.5,81056.71,0.0,-0.99999,0.0,0.00046]
[1778640768220,44.5,81059.08,0.0,-0.99999,0.0,0.00047]
[1778640769766,44.5,81061.67,0.0,-0.99999,0.0,0.00048]
[1778640771780,44.5,81059.97,0.0,-0.99999,0.0,0.00047]
[1778640774023,44.5,81060.82,0.0,-0.99999,0.0,0.00047]
[1778640779836,44.5,81059.16,0.0,-0.99999,0.0,0.00047]
[1778640781850,44.5,81057.14,0.0,-0.99999,0.0,0.00047]
[1778640783389,44.5,81057.2,0.0,-0.99999,0.0,0.00047]
[1778640783498,44.5,81057.2,0.0,-0.99999,0.0,0.00047]
[1778640788899,44.5,81056.73,0.0,-0.99999,0.0,0.00046]
[1778640793934,44.5,81057.43,0.0,-0.99999,0.0,0.00047]
[1778640795514,44.5,81056.53,0.0,-0.99999,0.0,0.00046]
[1778640795532,44.5,81056.53,0.0,-0.99999,0.0,0.00046]
[1778640798130,44.5,81057.38,0.0,-0.99999,0.0,0.00047]
[1778640803614,44.5,81056.65,0.0,-0.99999,0.0,0.00046]
[1778640804006,44.5,81058.7,0.0,-0.99999,0.0,0.00047]
[1778640805012,44.5,81057.53,0.0,-0.99999,0.0,0.00047]
[1778640806019,44.5,81052.19,0.0,-0.99999,0.0,0.00045]
[1778640807026,44.5,81034.0,0.0,-1.0,0.0,0.00041]
[1778640808033,44.5,81025.2,0.0,-1.0,0.0,0.0004]
[1778640809040,44.5,81025.14,0.0,-1.0,0.0,0.0004]
[1778640810047,44.5,81021.78,0.0,-1.0,0.0,0.00039]
[1778640811054,44.5,81020.08,0.0,-1.0,0.0,0.00037]
[1778640812181,44.5,81020.08,0.0,-1.0,0.0,0.00037]
[1778640812260,44.5,81020.08,0.0,-1.0,0.0,0.00037]
[1778640812361,44.5,81017.75,0.0,-1.0,0.0,0.00037]
[1778640815082,44.5,81014.97,0.0,-1.0,0.0,0.00036]
[1778640816089,44.5,81013.75,0.0,-1.0,0.0,0.00036]
[1778640819236,44.5,81012.67,0.0,-1.0,0.0,0.00036]
[1778640819275,44.5,81012.67,0.0,-1.0,0.0,0.00036]
[1778640825152,44.5,81013.3,0.0,-1.0,0.0,0.00036]
[1778640828278,44.5,81012.34,0.0,-1.0,0.0,0.00036]
[1778640828300,44.5,81012.34,0.0,-1.0,0.0,0.00036]
[1778640829180,44.5,81020.13,0.0,-1.0,0.0,0.00037]
[1778640830187,44.5,81021.59,0.0,-1.0,0.0,0.00038]
[1778640832201,44.5,81024.65,0.0,-1.0,0.0,0.00038]
[1778640832680,44.5,81024.65,0.0,-1.0,0.0,0.00038]
[1778640832779,44.5,81024.65,0.0,-1.0,0.0,0.00038]
[1778640838243,44.5,81024.27,0.0,-1.0,0.0,0.00038]
[1778640840257,44.5,81022.56,0.0,-1.0,0.0,0.00038]
[1778640840508,44.5,81022.56,0.0,-1.0,0.0,0.00038]
[1778640840551,44.5,81022.56,0.0,-1.0,0.0,0.00038]
[1778640844286,44.5,81020.82,0.0,-1.0,0.0,0.00037]
[1778640846300,44.5,81017.71,0.0,-1.0,0.0,0.00037]
[1778640847072,44.5,81017.71,0.0,-1.0,0.0,0.00037]
[1778640847128,44.5,81017.71,0.0,-1.0,0.0,0.00037]
[1778640852261,44.5,81018.7,0.0,-1.0,0.0,0.00037]
[1778640852369,44.5,81018.7,0.0,-1.0,0.0,0.00037]
[1778640858075,44.5,81019.16,0.0,-1.0,0.0,0.00037]
[1778640858494,44.5,81019.15,0.0,-1.0,0.0,0.00037]
[1778640868454,44.5,81019.47,0.0,-1.0,0.0,0.00037]
[1778640875503,44.5,81018.94,0.0,-1.0,0.0,0.00036]
[1778640876898,44.5,81018.94,0.0,-1.0,0.0,0.00036]
[1778640877006,44.5,81018.94,0.0,-1.0,0.0,0.00036]
[1778640880549,44.5,81024.84,0.0,-1.0,0.0,0.00037]
[1778640881519,44.5,81024.84,0.0,-1.0,0.0,0.00037]
[1778640881629,44.5,81024.84,0.0,-1.0,0.0,0.00037]
[1778640881725,44.5,81029.8,0.0,-1.0,0.0,0.00038]
[1778640887483,44.5,81030.77,0.0,-1.0,0.0,0.00038]
[1778640886591,44.5,81029.49,0.0,-1.0,0.0,0.00038]
[1778640887530,44.5,81029.49,0.0,-1.0,0.0,0.00038]
[1778640888104,44.5,81029.49,0.0,-1.0,0.0,0.00038]
[1778640888117,44.5,81028.2,0.0,-1.0,0.0,0.00038]
[1778640889716,44.5,81028.03,0.0,-1.0,0.0,0.00038]
[1778640889734,44.5,81025.33,0.0,-1.0,0.0,0.00037]
[1778640890619,44.5,81024.12,0.0,-1.0,0.0,0.00037]
[1778640895654,44.5,81022.98,0.0,-1.0,0.0,0.00037]
[1778640897668,44.5,81010.34,0.0,-1.0,0.0,0.00034]
[1778640899063,44.5,81010.34,0.0,-1.0,0.0,0.00034]
[1778640899167,44.5,81010.34,0.0,-1.0,0.0,0.00034]
[1778640899262,44.5,81007.37,0.0,-1.0,0.0,0.00034]
[1778640905724,44.5,81005.03,0.0,-1.0,0.0,0.00033]
[1778640908143,44.5,81005.04,0.0,-1.0,0.0,0.00033]
[1778640913193,44.5,81005.27,0.0,-1.0,0.0,0.00033]
[1778640913293,44.5,81005.27,0.0,-1.0,0.0,0.00033]
[1778640914787,44.5,81006.59,0.0,-1.0,0.0,0.00034]
[1778640917808,44.5,81005.18,0.0,-1.0,0.0,0.00033]
[1778640919317,44.5,81005.18,0.0,-1.0,0.0,0.00033]
[1778640919358,44.5,81005.18,0.0,-1.0,0.0,0.00033]
[1778640920835,44.5,81005.73,0.0,-1.0,0.0,0.00033]
[1778640920869,44.5,81005.89,0.0,-1.0,0.0,0.00033]
[1778640924857,44.5,81008.21,0.0,-1.0,0.0,0.00034]
[1778640926884,44.5,81007.7,0.0,-1.0,0.0,0.00034]
[1778640926944,44.5,81007.7,0.0,-1.0,0.0,0.00034]
[1778640931906,44.5,81004.48,0.0,-1.0,0.0,0.00032]
[1778640933920,44.5,81005.65,0.0,-1.0,0.0,0.00032]
[1778640934668,44.5,81005.65,0.0,-1.0,0.0,0.00032]
[1778640934728,44.5,81005.65,0.0,-1.0,0.0,0.00032]
[1778640935934,44.5,81003.88,0.0,-1.0,0.0,0.00032]
[1778640938129,44.5,81003.74,0.0,-1.0,0.0,0.00032]
[1778640938208,44.5,81005.24,0.0,-1.0,0.0,0.00032]
[1778640941993,44.5,81008.14,0.0,-1.0,0.0,0.00033]
[1778640943000,44.5,81009.7,0.0,-1.0,0.0,0.00033]
[1778640947459,44.5,81010.06,0.0,-1.0,0.0,0.00033]
[1778640947504,44.5,81010.06,0.0,-1.0,0.0,0.00033]
[1778640947555,44.5,81012.37,0.0,-1.0,0.0,0.00033]
[1778640948037,44.5,81016.2,0.0,-1.0,0.0,0.00034]
[1778640949962,44.5,81016.2,0.0,-1.0,0.0,0.00034]
[1778640950073,44.5,81016.2,0.0,-1.0,0.0,0.00034]
[1778640956095,44.5,81016.0,0.0,-1.0,0.0,0.00034]
[1778640957102,44.5,81014.45,0.0,-1.0,0.0,0.00034]
[1778640962137,44.5,81014.7,0.0,-1.0,0.0,0.00034]
[1778640963563,44.5,81014.7,0.0,-1.0,0.0,0.00034]
[1778640963668,44.5,81013.88,0.0,-1.0,0.0,0.00034]
[1778640966165,44.5,81016.74,0.0,-1.0,0.0,0.00034]
[1778640967172,44.5,81024.57,0.0,-1.0,0.0,0.00036]
[1778640968179,44.5,81034.59,0.0,-1.0,0.0,0.00038]
[1778640969187,44.5,81040.68,0.0,-1.0,0.0,0.00039]
[1778640970548,44.5,81040.68,0.0,-1.0,0.0,0.00039]
[1778640970561,44.5,81040.68,0.0,-1.0,0.0,0.00039]
[1778640970194,44.5,81043.0,0.0,-1.0,0.0,0.00039]
[1778640971201,44.5,81039.45,0.0,-1.0,0.0,0.00038]
[1778640972208,44.5,81035.43,0.0,-1.0,0.0,0.00038]
[1778640973215,44.5,81032.69,0.0,-1.0,0.0,0.00037]
[1778640974222,44.5,81027.19,0.0,-1.0,0.0,0.00036]
[1778640975071,44.5,81027.19,0.0,-1.0,0.0,0.00036]
[1778640975120,44.5,81027.19,0.0,-1.0,0.0,0.00036]
[1778640975229,44.5,81028.93,0.0,-1.0,0.0,0.00036]
[1778640978515,44.5,81029.24,0.0,-1.0,0.0,0.00036]
[1778640978607,44.5,81031.02,0.0,-1.0,0.0,0.00037]
[1778640978623,44.5,81031.02,0.0,-1.0,0.0,0.00037]
[1778640979484,44.5,81031.02,0.0,-1.0,0.0,0.00037]
[1778640979534,44.5,81031.86,0.0,-1.0,0.0,0.00037]
[1778640982279,44.5,81029.83,0.0,-1.0,0.0,0.00037]
[1778640983286,44.5,81028.16,0.0,-1.0,0.0,0.00036]
[1778640984293,44.5,81029.6,0.0,-1.0,0.0,0.00037]
[1778640985301,44.5,81031.51,0.0,-1.0,0.0,0.00037]
[1778640986308,44.5,81035.52,0.0,-1.0,0.0,0.00038]
[1778640986934,44.5,81035.52,0.0,-1.0,0.0,0.00038]
[1778640986993,44.5,81035.52,0.0,-1.0,0.0,0.00038]
[1778640987315,44.5,81033.63,0.0,-1.0,0.0,0.00037]
[1778640988137,44.5,81033.63,0.0,-1.0,0.0,0.00037]
[1778640989329,44.5,81035.37,0.0,-1.0,0.0,0.00038]
[1778640991343,44.5,81036.06,0.0,-1.0,0.0,0.00037]
[1778640992669,44.5,81035.58,0.0,-1.0,0.0,0.00036]
[1778640994665,44.5,81035.68,0.0,-1.0,0.0,0.00036]
[1778640994776,44.5,81035.68,0.0,-1.0,0.0,0.00036]
[1778641000407,44.5,81034.85,0.0,-1.0,0.0,0.00036]
[1778641005441,44.5,81035.08,0.0,-1.0,0.0,0.00036]
[1778641007053,44.5,81034.31,0.0,-1.0,0.0,0.00036]
[1778641007159,44.5,81034.31,0.0,-1.0,0.0,0.00036]
[1778641008462,44.5,81039.55,0.0,-1.0,0.0,0.00037]
[1778641009469,44.5,81041.71,0.0,-1.0,0.0,0.00038]
[1778641013497,44.5,81042.86,0.0,-1.0,0.0,0.00038]
[1778641014504,44.5,81041.5,0.0,-1.0,0.0,0.00038]
[1778641016518,44.5,81040.18,0.0,-1.0,0.0,0.00037]
[1778641017034,44.5,81040.18,0.0,-1.0,0.0,0.00037]
[1778641017087,44.5,81040.18,0.0,-1.0,0.0,0.00037]
[1778641018194,44.5,81040.12,0.0,-1.0,0.0,0.00037]
[1778641018532,44.5,81037.15,0.0,-1.0,0.0,0.00037]
[1778641019539,44.5,81034.01,0.0,-1.0,0.0,0.00036]
[1778641021553,44.5,81037.6,0.0,-1.0,0.0,0.00037]
[1778641022535,44.5,81037.6,0.0,-1.0,0.0,0.00037]
[1778641022560,44.5,81040.33,0.0,-1.0,0.0,0.00037]
[1778641025581,44.5,81038.13,0.0,-1.0,0.0,0.00037]
[1778641030616,44.5,81037.78,0.0,-1.0,0.0,0.00037]
[1778641035651,44.5,81037.88,0.0,-1.0,0.0,0.00037]
[1778641036365,44.5,81037.88,0.0,-1.0,0.0,0.00037]
[1778641036473,44.5,81037.88,0.0,-1.0,0.0,0.00037]
[1778641038162,44.5,81037.91,0.0,-1.0,0.0,0.00037]
[1778641040629,44.5,81037.91,0.0,-1.0,0.0,0.00037]
[1778641040686,44.5,81040.34,0.0,-1.0,0.0,0.00037]
[1778641042563,44.5,81040.34,0.0,-1.0,0.0,0.00037]
[1778641042670,44.5,81040.34,0.0,-1.0,0.0,0.00037]
[1778641042671,44.5,81044.49,0.0,-1.0,0.0,0.00038]
[1778641042774,44.5,81045.74,0.0,-1.0,0.0,0.00038]
[1778641046728,44.5,81044.26,0.0,-1.0,0.0,0.00038]
[1778641047982,44.5,81044.26,0.0,-1.0,0.0,0.00038]
[1778641048008,44.5,81044.26,0.0,-1.0,0.0,0.00038]
[1778641050756,44.5,81042.05,0.0,-1.0,0.0,0.00038]
[1778641051763,44.5,81041.8,0.0,-1.0,0.0,0.00036]
[1778641059819,44.5,81042.87,0.0,-1.0,0.0,0.00037]
[1778641061619,44.5,81042.87,0.0,-1.0,0.0,0.00037]
[1778641061632,44.5,81042.87,0.0,-1.0,0.0,0.00037]
[1778641066868,44.5,81043.17,0.0,-1.0,0.0,0.00037]
[1778641071903,44.5,81042.48,0.0,-1.0,0.0,0.00036]
[1778641073917,44.5,81044.55,0.0,-1.0,0.0,0.00037]
[1778641076169,44.5,81044.55,0.0,-1.0,0.0,0.00037]
[1778641076279,44.5,81044.55,0.0,-1.0,0.0,0.00037]
[1778641077949,44.5,81039.46,0.0,-1.0,0.0,0.00036]
[1778641078953,44.5,81036.92,0.0,-1.0,0.0,0.00035]
[1778641079882,44.5,81036.92,0.0,-1.0,0.0,0.00035]
[1778641079976,44.5,81036.92,0.0,-1.0,0.0,0.00035]
[1778641089024,44.5,81036.89,0.0,-1.0,0.0,0.00035]
[1778641094058,44.5,81036.02,0.0,-1.0,0.0,0.00035]
[1778641099093,44.5,81025.12,0.0,-1.0,0.0,0.00033]
[1778641100100,44.5,81021.32,0.0,-1.0,0.0,0.00033]
[1778641101107,44.5,81022.06,0.0,-1.0,0.0,0.00033]
[1778641105135,44.5,81019.94,0.0,-1.0,0.0,0.00032]
[1778641107873,44.5,81019.35,0.0,-1.0,0.0,0.00032]
[1778641110170,44.5,81021.5,0.0,-1.0,0.0,0.00033]
[1778641111177,44.5,81022.75,0.0,-1.0,0.0,0.00032]
[1778641113191,44.5,81021.47,0.0,-1.0,0.0,0.00032]
[1778641115205,44.5,81022.59,0.0,-1.0,0.0,0.00032]
[1778641121247,44.5,81022.51,0.0,-1.0,0.0,0.00032]
[1778641123111,44.5,81022.56,0.0,-1.0,0.0,0.00032]
[1778641124528,44.5,81022.51,0.0,-1.0,0.0,0.00032]
[1778641126282,44.5,81021.24,0.0,-1.0,0.0,0.00032]
[1778641131317,44.5,81020.76,0.0,-1.0,0.0,0.00031]
[1778641133162,44.5,81020.76,0.0,-1.0,0.0,0.00031]
[1778641136786,44.5,81020.95,0.0,-1.0,0.0,0.00031]
[1778641137359,44.5,81022.19,0.0,-1.0,0.0,0.00032]
[1778641140540,44.5,81023.6,0.0,-1.0,0.0,0.00032]
[1778641141646,44.5,81025.77,0.0,-1.0,0.0,0.00032]
[1778641144410,44.5,81026.98,0.0,-1.0,0.0,0.00032]
[1778641148130,44.5,81027.64,0.0,-1.0,0.0,0.00033]
[1778641149445,44.5,81029.97,0.0,-1.0,0.0,0.00033]
[1778641150452,44.5,81033.48,0.0,-1.0,0.0,0.00034]
[1778641153505,44.5,81033.12,0.0,-1.0,0.0,0.00034]
[1778641159515,44.5,81032.57,0.0,-1.0,0.0,0.00033]
[1778641161529,44.5,81028.67,0.0,-1.0,0.0,0.00033]
[1778641162536,44.5,81025.2,0.0,-1.0,0.0,0.00032]
[1778641163543,44.5,81023.96,0.0,-1.0,0.0,0.00032]
[1778641164291,44.5,81023.96,0.0,-1.0,0.0,0.00032]
[1778641164310,44.5,81023.96,0.0,-1.0,0.0,0.00032]
[1778641164550,44.5,81025.45,0.0,-1.0,0.0,0.00032]
[1778641168116,44.5,81025.73,0.0,-1.0,0.0,0.00032]
[1778641171599,44.5,81025.84,0.0,-1.0,0.0,0.00031]
[1778641172702,44.5,81025.84,0.0,-1.0,0.0,0.00031]
[1778641178663,44.5,81025.32,0.0,-1.0,0.0,0.00031]
[1778641178777,44.5,81025.32,0.0,-1.0,0.0,0.00031]
[1778641183151,44.5,81026.07,0.0,-1.0,0.0,0.00031]
[1778641183683,44.5,81028.52,0.0,-1.0,0.0,0.00032]
[1778641188718,44.5,81028.07,0.0,-1.0,0.0,0.00032]
[1778641189725,44.5,81033.25,0.0,-1.0,0.0,0.00032]
[1778641190176,44.5,81033.25,0.0,-1.0,0.0,0.00032]
[1778641190229,44.5,81033.25,0.0,-1.0,0.0,0.00032]
[1778641190238,44.5,81033.25,0.0,-1.0,0.0,0.00032]
[1778641190283,44.5,81033.25,0.0,-1.0,0.0,0.00032]
[1778641190467,44.5,81033.25,0.0,-1.0,0.0,0.00032]
[1778641190732,44.5,81036.61,0.0,-1.0,0.0,0.00033]
[1778641192746,44.5,81039.48,0.0,-1.0,0.0,0.00033]
[1778641193131,44.5,81039.48,0.0,-1.0,0.0,0.00033]
[1778641193753,44.5,81040.88,0.0,-1.0,0.0,0.00034]
[1778641196567,44.5,81041.81,0.0,-1.0,0.0,0.00034]
[1778641198788,44.5,81039.26,0.0,-1.0,0.0,0.00033]
[1778641200802,44.5,81036.08,0.0,-1.0,0.0,0.00033]
[1778641201809,44.5,81026.66,0.0,-1.0,0.0,0.00031]
[1778641202816,44.5,81023.11,0.0,-1.0,0.0,0.00031]
[1778641204830,44.5,81019.33,0.0,-1.0,0.0,0.0003]
[1778641205619,44.5,81019.33,0.0,-1.0,0.0,0.0003]
[1778641205684,44.5,81019.33,0.0,-1.0,0.0,0.0003]
[1778641205837,44.5,81017.64,0.0,-1.0,0.0,0.0003]
[1778641206844,44.5,81018.77,0.0,-1.0,0.0,0.0003]
[1778641208859,44.5,81021.04,0.0,-1.0,0.0,0.0003]
[1778641212206,44.5,81020.22,0.0,-1.0,0.0,0.0003]
[1778641212314,44.5,81020.22,0.0,-1.0,0.0,0.0003]
[1778641218127,44.5,81019.44,0.0,-1.0,0.0,0.0003]
[1778641218228,44.5,81023.51,0.0,-1.0,0.0,0.00031]
[1778641220362,44.5,81023.08,0.0,-1.0,0.0,0.00031]
[1778641222957,44.5,81024.92,0.0,-1.0,0.0,0.00031]
[1778641223964,44.5,81026.25,0.0,-1.0,0.0,0.00031]
[1778641225978,44.5,81023.62,0.0,-1.0,0.0,0.00031]
[1778641231239,44.5,81024.67,0.0,-1.0,0.0,0.00031]
[1778641231282,44.5,81024.67,0.0,-1.0,0.0,0.00031]
[1778641231425,44.5,81024.83,0.0,-1.0,0.0,0.0003]
[1778641232021,44.5,81026.19,0.0,-1.0,0.0,0.0003]
[1778641233030,44.5,81028.01,0.0,-1.0,0.0,0.0003]
[1778641234037,44.5,81029.51,0.0,-1.0,0.0,0.00031]
[1778641239072,44.5,81029.03,0.0,-1.0,0.0,0.00031]
[1778641244107,44.5,81029.05,0.0,-1.0,0.0,0.00031]
[1778641244948,44.5,81029.05,0.0,-1.0,0.0,0.00031]
[1778641245000,44.5,81029.05,0.0,-1.0,0.0,0.00031]
[1778641248135,44.5,81027.06,0.0,-1.0,0.0,0.0003]
[1778641250149,44.5,81024.84,0.0,-1.0,0.0,0.0003]
[1778641254177,44.5,81026.11,0.0,-1.0,0.0,0.0003]
[1778641259212,44.5,81025.64,0.0,-1.0,0.0,0.0003]
[1778641260117,44.5,81025.64,0.0,-1.0,0.0,0.0003]
[1778641260229,44.5,81025.64,0.0,-1.0,0.0,0.0003]
[1778641263142,44.5,81026.29,0.0,-1.0,0.0,0.0003]
[1778641263240,44.5,81028.22,0.0,-1.0,0.0,0.0003]
[1778641264247,44.5,81032.98,0.0,-1.0,0.0,0.00031]
[1778641265831,44.5,81032.98,0.0,-1.0,0.0,0.00031]
[1778641265866,44.5,81037.84,0.0,-1.0,0.0,0.00032]
[1778641271296,44.5,81038.14,0.0,-1.0,0.0,0.00032]
[1778641273310,44.5,81036.49,0.0,-1.0,0.0,0.00032]
[1778641274367,44.5,81036.49,0.0,-1.0,0.0,0.00032]
[1778641275560,44.5,81037.12,0.0,-1.0,0.0,0.00032]
[1778641275655,44.5,81035.96,0.0,-1.0,0.0,0.00032]
[1778641276331,44.5,81034.02,0.0,-1.0,0.0,0.00031]
[1778641277338,44.5,81031.41,0.0,-1.0,0.0,0.00031]
[1778641278345,44.5,81028.36,0.0,-1.0,0.0,0.0003]
[1778641279352,44.5,81032.87,0.0,-1.0,0.0,0.00031]
[1778641282801,44.5,81033.21,0.0,-1.0,0.0,0.00031]
[1778641282847,44.5,81033.21,0.0,-1.0,0.0,0.00031]
[1778641285401,44.5,81035.7,0.0,-1.0,0.0,0.00032]
[1778641286402,44.5,81045.51,0.0,-1.0,0.0,0.00033]
[1778641287409,44.5,81047.79,0.0,-1.0,0.0,0.00034]
[1778641289770,44.5,81046.81,0.0,-1.0,0.0,0.00034]
[1778641289813,44.5,81046.81,0.0,-1.0,0.0,0.00034]
[1778641291437,44.5,81046.44,0.0,-1.0,0.0,0.00032]
[1778641292444,44.5,81049.13,0.0,-1.0,0.0,0.00033]
[1778641293451,44.5,81050.73,0.0,-1.0,0.0,0.00033]
[1778641296472,44.5,81049.36,0.0,-1.0,0.0,0.00033]
[1778641299111,44.5,81049.21,0.0,-1.0,0.0,0.00033]
[1778641299174,44.5,81049.21,0.0,-1.0,0.0,0.00033]
[1778641300502,44.5,81047.38,0.0,-1.0,0.0,0.00032]
[1778641305537,44.5,81043.83,0.0,-1.0,0.0,0.00032]
[1778641306433,44.5,81043.83,0.0,-1.0,0.0,0.00032]
[1778641306533,44.5,81043.83,0.0,-1.0,0.0,0.00032]
[1778641306544,44.5,81042.04,0.0,-1.0,0.0,0.00032]
[1778641312586,44.5,81042.65,0.0,-1.0,0.0,0.00032]
[1778641313594,44.5,81045.98,0.0,-1.0,0.0,0.00032]
[1778641314888,44.5,81045.98,0.0,-1.0,0.0,0.00032]
[1778641314945,44.5,81047.31,0.0,-1.0,0.0,0.00032]
[1778641314998,44.5,81047.31,0.0,-1.0,0.0,0.00032]
[1778641320260,44.5,81047.81,0.0,-1.0,0.0,0.00033]
[1778641322658,44.5,81049.29,0.0,-1.0,0.0,0.00033]
[1778641323053,44.5,81049.29,0.0,-1.0,0.0,0.00033]
[1778641323116,44.5,81049.29,0.0,-1.0,0.0,0.00033]
[1778641328702,44.5,81050.78,0.0,-1.0,0.0,0.00033]
[1778641331723,44.5,81049.2,0.0,-1.0,0.0,0.00033]
[1778641332933,44.5,81049.2,0.0,-1.0,0.0,0.00033]
[1778641333045,44.5,81049.28,0.0,-1.0,0.0,0.00033]
[1778641338772,44.5,81050.09,0.0,-1.0,0.0,0.00033]
[1778641340467,44.5,81049.75,0.0,-1.0,0.0,0.00033]
[1778641340575,44.5,81049.75,0.0,-1.0,0.0,0.00033]
[1778641347838,44.5,81049.0,0.0,-1.0,0.0,0.00033]
[1778641348126,44.5,81049.0,0.0,-1.0,0.0,0.00033]
[1778641348845,44.5,81047.9,0.0,-1.0,0.0,0.00033]
[1778641351999,44.5,81047.91,0.0,-1.0,0.0,0.00031]
[1778641353181,44.5,81047.61,0.0,-1.0,0.0,0.00031]
[1778641353880,44.5,81048.99,0.0,-1.0,0.0,0.00032]
[1778641355894,44.5,81050.9,0.0,-1.0,0.0,0.00032]
[1778641358387,44.5,81050.48,0.0,-1.0,0.0,0.00032]
[1778641358439,44.5,81050.48,0.0,-1.0,0.0,0.00032]
[1778641363154,44.5,81051.76,0.0,-1.0,0.0,0.00032]
[1778641363950,44.5,81053.7,0.0,-1.0,0.0,0.00032]
[1778641364957,44.5,81056.33,0.0,-1.0,0.0,0.00033]
[1778641365132,44.5,81056.33,0.0,-1.0,0.0,0.00033]
[1778641370999,44.5,81056.04,0.0,-1.0,0.0,0.00033]
[1778641376035,44.5,81055.54,0.0,-1.0,0.0,0.00033]
[1778641377042,44.5,81054.11,0.0,-1.0,0.0,0.00032]
[1778641378121,44.5,81054.11,0.0,-1.0,0.0,0.00032]
[1778641380652,44.5,81053.2,0.0,-1.0,0.0,0.00032]
[1778641380763,44.5,81053.2,0.0,-1.0,0.0,0.00032]
[1778641386105,44.5,81053.68,0.0,-1.0,0.0,0.00032]
[1778641391140,44.5,81052.83,0.0,-1.0,0.0,0.00032]
[1778641392147,44.5,81050.58,0.0,-1.0,0.0,0.00032]
[1778641393665,44.5,81050.58,0.0,-1.0,0.0,0.00032]
[1778641393704,44.5,81050.58,0.0,-1.0,0.0,0.00032]
[1778641393806,44.5,81044.98,0.0,-1.0,0.0,0.00031]
[1778641394161,44.5,81043.82,0.0,-1.0,0.0,0.00031]
[1778641398181,44.5,81043.77,0.0,-1.0,0.0,0.00031]
[1778641401154,44.5,81043.66,0.0,-1.0,0.0,0.00031]
[1778641403225,44.5,81039.42,0.0,-1.0,0.0,0.0003]
[1778641404232,44.5,81035.29,0.0,-1.0,0.0,0.00029]
[1778641409267,44.5,81034.87,0.0,-1.0,0.0,0.00029]
[1778641412288,44.5,81035.57,0.0,-1.0,0.0,0.00028]
[1778641416890,44.5,81035.55,0.0,-1.0,0.0,0.00028]
[1778641416997,44.5,81035.55,0.0,-1.0,0.0,0.00028]
[1778641422683,44.5,81035.24,0.0,-1.0,0.0,0.00028]
[1778641422772,44.5,81035.24,0.0,-1.0,0.0,0.00028]
[1778641429407,44.5,81036.18,0.0,-1.0,0.0,0.00029]
[1778641434442,44.5,81036.07,0.0,-1.0,0.0,0.00028]
[1778641435290,44.5,81036.07,0.0,-1.0,0.0,0.00028]
[1778641435397,44.5,81036.07,0.0,-1.0,0.0,0.00028]
[1778641441492,44.5,81036.52,0.0,-1.0,0.0,0.00029]
[1778641443132,44.5,81036.52,0.0,-1.0,0.0,0.00029]
[1778641443640,44.5,81036.52,0.0,-1.0,0.0,0.00029]
[1778641449046,44.5,81037.15,0.0,-1.0,0.0,0.00029]
[1778641448541,44.5,81044.02,0.0,-1.0,0.0,0.0003]
[1778641449548,44.5,81047.13,0.0,-1.0,0.0,0.0003]
[1778641453145,44.5,81047.78,0.0,-1.0,0.0,0.0003]
[1778641455059,44.5,81047.61,0.0,-1.0,0.0,0.0003]
[1778641458611,44.5,81051.22,0.0,-1.0,0.0,0.00031]
[1778641459618,44.5,81053.27,0.0,-1.0,0.0,0.00031]
[1778641461632,44.5,81051.61,0.0,-1.0,0.0,0.00031]
[1778641463646,44.5,81049.76,0.0,-1.0,0.0,0.00031]
[1778641468132,44.5,81049.28,0.0,-1.0,0.0,0.00031]
[1778641471703,44.5,81052.68,0.0,-1.0,0.0,0.0003]
[1778641474307,44.5,81052.73,0.0,-1.0,0.0,0.0003]
[1778641474417,44.5,81052.73,0.0,-1.0,0.0,0.0003]
[1778641478751,44.5,81050.77,0.0,-1.0,0.0,0.0003]
[1778641482779,44.5,81044.59,0.0,-1.0,0.0,0.00029]
[1778641483260,44.5,81044.59,0.0,-1.0,0.0,0.00029]
[1778641483368,44.5,81044.59,0.0,-1.0,0.0,0.00029]
[1778641488149,44.5,81043.8,0.0,-1.0,0.0,0.00029]
[1778641490506,44.5,81044.31,0.0,-1.0,0.0,0.00029]
[1778641493114,44.5,81043.89,0.0,-1.0,0.0,0.00029]
[1778641493125,44.5,81042.8,0.0,-1.0,0.0,0.00028]
[1778641496572,44.5,81043.24,0.0,-1.0,0.0,0.00029]
[1778641498891,44.5,81045.54,0.0,-1.0,0.0,0.00029]
[1778641501912,44.5,81047.9,0.0,-1.0,0.0,0.00029]
[1778641502921,44.5,81053.37,0.0,-1.0,0.0,0.0003]
[1778641507954,44.5,81055.82,0.0,-1.0,0.0,0.00031]
[1778641509144,44.5,81055.82,0.0,-1.0,0.0,0.00031]
[1778641509197,44.5,81055.74,0.0,-1.0,0.0,0.0003]
[1778641515161,44.5,81056.6,0.0,-1.0,0.0,0.00031]
[1778641515269,44.5,81056.93,0.0,-1.0,0.0,0.00031]
[1778641521064,44.5,81056.59,0.0,-1.0,0.0,0.00031]
[1778641528114,44.5,81057.24,0.0,-1.0,0.0,0.00031]
[1778641529505,44.5,81057.94,0.0,-1.0,0.0,0.00031]
[1778641529613,44.5,81057.94,0.0,-1.0,0.0,0.00031]
[1778641531135,44.5,81058.62,0.0,-1.0,0.0,0.0003]
[1778641532142,44.5,81056.71,0.0,-1.0,0.0,0.0003]
[1778641533114,44.5,81056.71,0.0,-1.0,0.0,0.0003]
[1778641534156,44.5,81058.91,0.0,-1.0,0.0,0.0003]
[1778641535163,44.5,81061.14,0.0,-1.0,0.0,0.0003]
[1778641539211,44.5,81060.1,0.0,-1.0,0.0,0.0003]
[1778641541205,44.5,81067.76,0.0,-1.0,0.0,0.00031]
[1778641542212,44.5,81069.82,0.0,-1.0,0.0,0.00032]
[1778641548254,44.5,81069.89,0.0,-1.0,0.0,0.00032]
[1778641552467,44.5,81069.69,0.0,-1.0,0.0,0.00032]
[1778641552546,44.5,81069.69,0.0,-1.0,0.0,0.00032]
[1778641558324,44.5,81069.25,0.0,-1.0,0.0,0.00032]
[1778641563359,44.5,81070.56,0.0,-1.0,0.0,0.00032]
[1778641565957,44.5,81070.54,0.0,-1.0,0.0,0.00032]
[1778641566069,44.5,81070.54,0.0,-1.0,0.0,0.00032]
[1778641571415,44.5,81070.58,0.0,-1.0,0.0,0.00032]
[1778641576450,44.5,81070.28,0.0,-1.0,0.0,0.00032]
[1778641581947,44.5,81070.16,0.0,-1.0,0.0,0.00032]
[1778641582048,44.5,81070.16,0.0,-1.0,0.0,0.00032]
[1778641583499,44.5,81067.72,0.0,-1.0,0.0,0.00031]
[1778641585099,44.5,81067.72,0.0,-1.0,0.0,0.00031]
[1778641585127,44.5,81067.72,0.0,-1.0,0.0,0.00031]
[1778641585160,44.5,81060.56,0.0,-1.0,0.0,0.0003]
[1778641585513,44.5,81057.44,0.0,-1.0,0.0,0.0003]
[1778641586520,44.5,81054.24,0.0,-1.0,0.0,0.00029]
[1778641589541,44.5,81055.42,0.0,-1.0,0.0,0.00029]
[1778641590548,44.5,81056.71,0.0,-1.0,0.0,0.0003]
[1778641591576,44.5,81056.71,0.0,-1.0,0.0,0.0003]
[1778641591669,44.5,81056.71,0.0,-1.0,0.0,0.0003]
[1778641591670,44.5,81056.49,0.0,-1.0,0.0,0.00028]
[1778641596592,44.5,81055.24,0.0,-1.0,0.0,0.00028]
[1778641598129,44.5,81055.24,0.0,-1.0,0.0,0.00028]
[1778641603639,44.5,81055.28,0.0,-1.0,0.0,0.00028]
[1778641605983,44.5,81055.86,0.0,-1.0,0.0,0.00028]
[1778641611695,44.5,81057.28,0.0,-1.0,0.0,0.00029]
[1778641614881,44.5,81057.41,0.0,-1.0,0.0,0.00029]
[1778641614993,44.5,81057.41,0.0,-1.0,0.0,0.00029]
[1778641623779,44.5,81056.99,0.0,-1.0,0.0,0.00029]
[1778641624971,44.5,81055.81,0.0,-1.0,0.0,0.00028]
[1778641626802,44.5,81048.79,0.0,-1.0,0.0,0.00027]
[1778641627809,44.5,81037.43,0.0,-1.0,0.0,0.00026]
[1778641628816,44.5,81036.88,0.0,-1.0,0.0,0.00026]
[1778641633851,44.5,81035.94,0.0,-1.0,0.0,0.00026]
[1778641638156,44.5,81036.19,0.0,-1.0,0.0,0.00026]
[1778641638889,44.5,81034.63,0.0,-1.0,0.0,0.00025]
[1778641640933,44.5,81033.56,0.0,-1.0,0.0,0.00025]
[1778641645935,44.5,81032.95,0.0,-1.0,0.0,0.00025]
[1778641649507,44.5,81033.82,0.0,-1.0,0.0,0.00025]
[1778641649571,44.5,81033.82,0.0,-1.0,0.0,0.00025]
[1778641651977,44.5,81034.15,0.0,-1.0,0.0,0.00024]
[1778641656007,44.5,81036.06,0.0,-1.0,0.0,0.00025]
[1778641657014,44.5,81037.69,0.0,-1.0,0.0,0.00025]
[1778641657539,44.5,81037.69,0.0,-1.0,0.0,0.00025]
[1778641657601,44.5,81037.69,0.0,-1.0,0.0,0.00025]
[1778641658170,44.5,81037.69,0.0,-1.0,0.0,0.00025]
[1778641663056,44.5,81036.34,0.0,-1.0,0.0,0.00025]
[1778641664916,44.5,81036.76,0.0,-1.0,0.0,0.00025]
[1778641667084,44.5,81032.19,0.0,-1.0,0.0,0.00024]
[1778641668091,44.5,81030.45,0.0,-1.0,0.0,0.00024]
[1778641670105,44.5,81028.5,0.0,-1.0,0.0,0.00024]
[1778641670783,44.5,81028.5,0.0,-1.0,0.0,0.00024]
[1778641670814,44.5,81028.5,0.0,-1.0,0.0,0.00024]
[1778641671112,44.5,81026.11,0.0,-1.0,0.0,0.00023]
[1778641673128,44.5,81015.46,0.0,-1.0,0.0,0.00022]
[1778641674136,44.5,81012.24,0.0,-1.0,0.0,0.00022]
[1778641675143,44.5,81013.7,0.0,-1.0,0.0,0.00022]
[1778641676150,44.5,81011.44,0.0,-1.0,0.0,0.00022]
[1778641677157,44.5,81009.75,0.0,-1.0,0.0,0.00021]
[1778641678162,44.5,81009.75,0.0,-1.0,0.0,0.00021]
[1778641681185,44.5,81003.64,0.0,-1.0,0.0,0.00021]
[1778641682192,44.5,80993.51,0.0,-1.0,0.0,0.0002]
[1778641682693,44.5,80993.51,0.0,-1.0,0.0,0.0002]
[1778641683199,44.5,80986.4,0.0,-1.0,0.0,0.00019]
[1778641685213,44.5,80984.16,0.0,-1.0,0.0,0.00019]
[1778641688234,44.5,80980.86,0.0,-1.0,0.0,0.00018]
[1778641689241,44.5,80979.71,0.0,-1.0,0.0,0.00018]
[1778641692136,44.5,80980.47,0.0,-1.0,0.0,0.00018]
[1778641692188,44.5,80980.47,0.0,-1.0,0.0,0.00018]
[1778641693665,44.5,80980.92,0.0,-1.0,0.0,0.00018]
[1778641694276,44.5,80980.55,0.0,-1.0,0.0,0.00018]
[1778641697297,44.5,80978.57,0.0,-1.0,0.0,0.00018]
[1778641698304,44.5,80974.77,0.0,-1.0,0.0,0.00018]
[1778641699311,44.5,80972.56,0.0,-1.0,0.0,0.00017]
[1778641700318,44.5,80974.23,0.0,-1.0,0.0,0.00018]
[1778641700456,44.5,80974.23,0.0,-1.0,0.0,0.00018]
[1778641700562,44.5,80974.23,0.0,-1.0,0.0,0.00018]
[1778641706360,44.5,80976.3,0.0,-1.0,0.0,0.00018]
[1778641710002,44.5,80976.2,0.0,-1.0,0.0,0.00018]
[1778641710086,44.5,80976.2,0.0,-1.0,0.0,0.00018]
[1778641711395,44.5,80975.13,0.0,-1.0,0.0,0.00017]
[1778641712402,44.5,80976.69,0.0,-1.0,0.0,0.00017]
[1778641713409,44.5,80980.86,0.0,-1.0,0.0,0.00018]
[1778641715045,44.5,80980.86,0.0,-1.0,0.0,0.00018]
[1778641715154,44.5,80980.86,0.0,-1.0,0.0,0.00018]
[1778641715191,44.5,80982.27,0.0,-1.0,0.0,0.00018]
[1778641717437,44.5,80983.56,0.0,-1.0,0.0,0.00018]
[1778641722657,44.5,80982.65,0.0,-1.0,0.0,0.00018]
[1778641722764,44.5,80982.65,0.0,-1.0,0.0,0.00018]
[1778641728515,44.5,80983.12,0.0,-1.0,0.0,0.00018]
[1778641730418,44.5,80983.12,0.0,-1.0,0.0,0.00018]
[1778641730522,44.5,80983.12,0.0,-1.0,0.0,0.00018]
[1778641730529,44.5,80987.51,0.0,-1.0,0.0,0.00018]
[1778641731536,44.5,80989.82,0.0,-1.0,0.0,0.00018]
[1778641733550,44.5,80988.63,0.0,-1.0,0.0,0.00018]
[1778641735344,44.5,80988.63,0.0,-1.0,0.0,0.00018]
[1778641734557,44.5,80989.84,0.0,-1.0,0.0,0.00018]
[1778641735452,44.5,80989.84,0.0,-1.0,0.0,0.00018]
[1778641735564,44.5,80990.95,0.0,-1.0,0.0,0.00019]
[1778641737578,44.5,80989.85,0.0,-1.0,0.0,0.00018]
[1778641740599,44.5,80995.38,0.0,-1.0,0.0,0.00019]
[1778641741606,44.5,80998.46,0.0,-1.0,0.0,0.00019]
[1778641743354,44.5,80998.46,0.0,-1.0,0.0,0.00019]
[1778641742613,44.5,81000.72,0.0,-1.0,0.0,0.0002]
[1778641743461,44.5,81000.72,0.0,-1.0,0.0,0.0002]
[1778641745634,44.5,81004.47,0.0,-1.0,0.0,0.0002]
[1778641748656,44.5,81008.6,0.0,-1.0,0.0,0.0002]
[1778641750670,44.5,81009.87,0.0,-1.0,0.0,0.00021]
[1778641752684,44.5,81012.37,0.0,-1.0,0.0,0.00021]
[1778641755739,44.5,81013.43,0.0,-1.0,0.0,0.00021]
[1778641755788,44.5,81013.43,0.0,-1.0,0.0,0.00021]
[1778641757288,44.5,81013.17,0.0,-1.0,0.0,0.00021]
[1778641757294,44.5,81013.82,0.0,-1.0,0.0,0.00021]
[1778641758726,44.5,81014.99,0.0,-1.0,0.0,0.00021]
[1778641760740,44.5,81012.32,0.0,-1.0,0.0,0.00021]
[1778641761925,44.5,81012.32,0.0,-1.0,0.0,0.00021]
[1778641762026,44.5,81012.32,0.0,-1.0,0.0,0.00021]
[1778641762227,44.5,81010.48,0.0,-1.0,0.0,0.00021]
[1778641763178,44.5,81010.48,0.0,-1.0,0.0,0.00021]
[1778641765713,44.5,81010.82,0.0,-1.0,0.0,0.00021]
[1778641765778,44.5,81013.09,0.0,-1.0,0.0,0.00021]
[1778641768116,44.5,81012.84,0.0,-1.0,0.0,0.00021]
[1778641771343,44.5,81012.75,0.0,-1.0,0.0,0.0002]
[1778641771531,44.5,81012.75,0.0,-1.0,0.0,0.0002]
[1778641771820,44.5,81013.95,0.0,-1.0,0.0,0.0002]
[1778641777299,44.5,81014.4,0.0,-1.0,0.0,0.0002]
[1778641777403,44.5,81016.78,0.0,-1.0,0.0,0.00021]
[1778641779105,44.5,81017.79,0.0,-1.0,0.0,0.00021]
[1778641779207,44.5,81017.79,0.0,-1.0,0.0,0.00021]
[1778641780883,44.5,81020.26,0.0,-1.0,0.0,0.00021]
[1778641787932,44.5,81021.21,0.0,-1.0,0.0,0.00021]
[1778641791960,44.5,81020.13,0.0,-1.0,0.0,0.00021]
[1778641792787,44.5,81020.13,0.0,-1.0,0.0,0.00021]
[1778641792893,44.5,81020.13,0.0,-1.0,0.0,0.00021]
[1778641799009,44.5,81020.88,0.0,-1.0,0.0,0.00021]
[1778641801848,44.5,81021.49,0.0,-1.0,0.0,0.00021]
[1778641801882,44.5,81021.49,0.0,-1.0,0.0,0.00021]
[1778641807068,44.5,81023.74,0.0,-1.0,0.0,0.00021]
[1778641807709,44.5,81023.74,0.0,-1.0,0.0,0.00021]
[1778641807757,44.5,81023.74,0.0,-1.0,0.0,0.00021]
[1778641808150,44.5,81023.74,0.0,-1.0,0.0,0.00021]
[1778641812688,44.5,81023.16,0.0,-1.0,0.0,0.00021]
[1778641813101,44.5,81023.16,0.0,-1.0,0.0,0.00021]
[1778641818154,44.5,81022.49,0.0,-1.0,0.0,0.00021]
[1778641819359,44.5,81022.49,0.0,-1.0,0.0,0.00021]
[1778641822182,44.5,81029.9,0.0,-1.0,0.0,0.00022]
[1778641823189,44.5,81034.6,0.0,-1.0,0.0,0.00023]
[1778641824235,44.5,81034.6,0.0,-1.0,0.0,0.00023]
[1778641824344,44.5,81034.6,0.0,-1.0,0.0,0.00023]
[1778641826212,44.5,81037.72,0.0,-1.0,0.0,0.00023]
[1778641828226,44.5,81056.17,0.0,-1.0,0.0,0.00025]
[1778641829233,44.5,81068.51,0.0,-1.0,0.0,0.00027]
[1778641830240,44.5,81069.19,0.0,-1.0,0.0,0.00027]
[1778641831247,44.5,81068.27,0.0,-1.0,0.0,0.00026]
[1778641833162,44.5,81068.36,0.0,-1.0,0.0,0.00026]
[1778641836945,44.5,81069.24,0.0,-1.0,0.0,0.00026]
[1778641837289,44.5,81071.4,0.0,-1.0,0.0,0.00027]
[1778641838172,44.5,81071.4,0.0,-1.0,0.0,0.00027]
[1778641838296,44.5,81072.93,0.0,-1.0,0.0,0.00027]
[1778641840266,44.5,81073.16,0.0,-1.0,0.0,0.00027]
[1778641840310,44.5,81073.01,0.0,-1.0,0.0,0.00027]
[1778641842580,44.5,81072.77,0.0,-1.0,0.0,0.00027]
[1778641845345,44.5,81071.67,0.0,-1.0,0.0,0.00027]
[1778641847594,44.5,81070.67,0.0,-1.0,0.0,0.00026]
[1778641848366,44.5,81065.81,0.0,-1.0,0.0,0.00026]
[1778641849373,44.5,81064.33,0.0,-1.0,0.0,0.00026]
[1778641850380,44.5,81065.42,0.0,-1.0,0.0,0.00026]
[1778641851358,44.5,81065.42,0.0,-1.0,0.0,0.00026]
[1778641851464,44.5,81065.42,0.0,-1.0,0.0,0.00026]
[1778641852394,44.5,81064.03,0.0,-1.0,0.0,0.00026]
[1778641853401,44.5,81065.12,0.0,-1.0,0.0,0.00026]
[1778641856422,44.5,81066.75,0.0,-1.0,0.0,0.00026]
[1778641857429,44.5,81068.52,0.0,-1.0,0.0,0.00026]
[1778641858436,44.5,81067.26,0.0,-1.0,0.0,0.00026]
[1778641858541,44.5,81067.26,0.0,-1.0,0.0,0.00026]
[1778641858645,44.5,81067.26,0.0,-1.0,0.0,0.00026]
[1778641859443,44.5,81066.14,0.0,-1.0,0.0,0.00026]
[1778641862464,44.5,81067.69,0.0,-1.0,0.0,0.00026]
[1778641863472,44.5,81071.03,0.0,-1.0,0.0,0.00027]
[1778641863651,44.5,81071.03,0.0,-1.0,0.0,0.00027]
[1778641863762,44.5,81071.03,0.0,-1.0,0.0,0.00027]
[1778641869514,44.5,81070.55,0.0,-1.0,0.0,0.00026]
[1778641871014,44.5,81069.61,0.0,-1.0,0.0,0.00026]
[1778641871103,44.5,81069.61,0.0,-1.0,0.0,0.00026]
[1778641873178,44.5,81069.87,0.0,-1.0,0.0,0.00026]
[1778641875557,44.5,81067.99,0.0,-1.0,0.0,0.00026]
[1778641878409,44.5,81067.7,0.0,-1.0,0.0,0.00026]
[1778641879585,44.5,81063.82,0.0,-1.0,0.0,0.00026]
[1778641880592,44.5,81052.38,0.0,-1.0,0.0,0.00024]
[1778641881600,44.5,81049.03,0.0,-1.0,0.0,0.00024]
[1778641886638,44.5,81049.09,0.0,-1.0,0.0,0.00024]
[1778641888497,44.5,81049.09,0.0,-1.0,0.0,0.00024]
[1778641888559,44.5,81048.3,0.0,-1.0,0.0,0.00023]
[1778641890666,44.5,81046.75,0.0,-1.0,0.0,0.00023]
[1778641891673,44.5,81045.87,0.0,-1.0,0.0,0.00022]
[1778641894521,44.5,81045.32,0.0,-1.0,0.0,0.00022]
[1778641894633,44.5,81045.27,0.0,-1.0,0.0,0.00022]
[1778641899729,44.5,81044.18,0.0,-1.0,0.0,0.00022]
[1778641903177,44.5,81044.18,0.0,-1.0,0.0,0.00022]
[1778641908381,44.5,81044.36,0.0,-1.0,0.0,0.00022]
[1778641913827,44.5,81043.92,0.0,-1.0,0.0,0.00022]
[1778641916848,44.5,81036.78,0.0,-1.0,0.0,0.00021]
[1778641917734,44.5,81036.78,0.0,-1.0,0.0,0.00021]
[1778641917765,44.5,81036.78,0.0,-1.0,0.0,0.00021]
[1778641918123,44.5,81035.02,0.0,-1.0,0.0,0.00021]
[1778641920876,44.5,81033.88,0.0,-1.0,0.0,0.00021]
[1778641923897,44.5,81031.74,0.0,-1.0,0.0,0.00021]
[1778641925911,44.5,81033.23,0.0,-1.0,0.0,0.00021]
[1778641926976,44.5,81033.23,0.0,-1.0,0.0,0.00021]
[1778641927029,44.5,81033.23,0.0,-1.0,0.0,0.00021]
[1778641928145,44.5,81033.4,0.0,-1.0,0.0,0.00021]
[1778641932445,44.5,81032.63,0.0,-1.0,0.0,0.00021]
[1778641933967,44.5,81034.31,0.0,-1.0,0.0,0.00021]
[1778641936160,44.5,81033.6,0.0,-1.0,0.0,0.00021]
[1778641936258,44.5,81033.66,0.0,-1.0,0.0,0.00021]
[1778641942027,44.5,81033.98,0.0,-1.0,0.0,0.00021]
[1778641944960,44.5,81034.13,0.0,-1.0,0.0,0.00021]
[1778641945069,44.5,81034.13,0.0,-1.0,0.0,0.00021]
[1778641948153,44.5,81034.07,0.0,-1.0,0.0,0.00021]
[1778641950538,44.5,81032.67,0.0,-1.0,0.0,0.00021]
[1778641952097,44.5,81032.54,0.0,-1.0,0.0,0.0002]
[1778641953715,44.5,81032.28,0.0,-1.0,0.0,0.0002]
[1778641953794,44.5,81032.28,0.0,-1.0,0.0,0.0002]
[1778641958139,44.5,81034.17,0.0,-1.0,0.0,0.0002]
[1778641959115,44.5,81034.17,0.0,-1.0,0.0,0.0002]
[1778641959225,44.5,81034.17,0.0,-1.0,0.0,0.0002]
[1778641964885,44.5,81032.6,0.0,-1.0,0.0,0.0002]
[1778641964947,44.5,81032.6,0.0,-1.0,0.0,0.0002]
[1778641970223,44.5,81033.08,0.0,-1.0,0.0,0.0002]
[1778641970994,44.5,81033.08,0.0,-1.0,0.0,0.0002]
[1778641971068,44.5,81033.08,0.0,-1.0,0.0,0.0002]
[1778641979286,44.5,81033.64,0.0,-1.0,0.0,0.0002]
[1778641982312,44.5,81032.31,0.0,-1.0,0.0,0.0002]
[1778641987347,44.5,81032.03,0.0,-1.0,0.0,0.0002]
[1778641987708,44.5,81032.03,0.0,-1.0,0.0,0.0002]
[1778641988156,44.5,81032.03,0.0,-1.0,0.0,0.0002]
[1778641988773,44.5,81032.03,0.0,-1.0,0.0,0.0002]
[1778641994396,44.5,81031.65,0.0,-1.0,0.0,0.0002]
[1778641996411,44.5,81027.73,0.0,-1.0,0.0,0.00019]
[1778641997417,44.5,81018.83,0.0,-1.0,0.0,0.00019]
[1778641998424,44.5,81013.95,0.0,-1.0,0.0,0.00018]
[1778642003178,44.5,81013.97,0.0,-1.0,0.0,0.00018]
[1778642004777,44.5,81013.37,0.0,-1.0,0.0,0.00018]
[1778642005475,44.5,81015.65,0.0,-1.0,0.0,0.00018]
[1778642006481,44.5,81018.43,0.0,-1.0,0.0,0.00018]
[1778642011517,44.5,81019.04,0.0,-1.0,0.0,0.00018]
[1778642013196,44.5,81019.04,0.0,-1.0,0.0,0.00018]
[1778642016790,44.5,81018.2,0.0,-1.0,0.0,0.00018]
[1778642018566,44.5,81019.79,0.0,-1.0,0.0,0.00018]
[1778642023601,44.5,81017.99,0.0,-1.0,0.0,0.00018]
[1778642025615,44.5,81019.41,0.0,-1.0,0.0,0.00018]
[1778642026942,44.5,81018.71,0.0,-1.0,0.0,0.00018]
[1778642032664,44.5,81016.76,0.0,-1.0,0.0,0.00018]
[1778642037699,44.5,81017.1,0.0,-1.0,0.0,0.00018]
[1778642042734,44.5,81017.69,0.0,-1.0,0.0,0.00018]
[1778642043741,44.5,81010.09,0.0,-1.0,0.0,0.00017]
[1778642044748,44.5,81006.59,0.0,-1.0,0.0,0.00017]
[1778642048194,44.5,81005.94,0.0,-1.0,0.0,0.00017]
[1778642052915,44.5,81005.03,0.0,-1.0,0.0,0.00017]
[1778642053812,44.5,81002.59,0.0,-1.0,0.0,0.00016]
[1778642058847,44.5,81001.84,0.0,-1.0,0.0,0.00016]
[1778642059854,44.5,81004.16,0.0,-1.0,0.0,0.00016]
[1778642063194,44.5,81003.43,0.0,-1.0,0.0,0.00016]
[1778642063719,44.5,81004.18,0.0,-1.0,0.0,0.00016]
[1778642063761,44.5,81004.18,0.0,-1.0,0.0,0.00016]
[1778642066903,44.5,81001.73,0.0,-1.0,0.0,0.00016]
[1778642067910,44.5,81000.41,0.0,-1.0,0.0,0.00016]
[1778642071938,44.5,81000.89,0.0,-1.0,0.0,0.00016]
[1778642073710,44.5,81000.89,0.0,-1.0,0.0,0.00016]
[1778642074959,44.5,80997.26,0.0,-1.0,0.0,0.00015]
[1778642076974,44.5,81000.15,0.0,-1.0,0.0,0.00015]
[1778642079995,44.5,81001.53,0.0,-1.0,0.0,0.00016]
[1778642083132,44.5,81002.12,0.0,-1.0,0.0,0.00016]
[1778642084023,44.5,81000.05,0.0,-1.0,0.0,0.00015]
[1778642088855,44.5,81000.3,0.0,-1.0,0.0,0.00015]
[1778642093511,44.5,81001.52,0.0,-1.0,0.0,0.00016]
[1778642096107,44.5,80999.73,0.0,-1.0,0.0,0.00015]
[1778642097114,44.5,80997.24,0.0,-1.0,0.0,0.00015]
[1778642098121,44.5,80996.1,0.0,-1.0,0.0,0.00015]
[1778642102149,44.5,80998.37,0.0,-1.0,0.0,0.00015]
[1778642103156,44.5,81000.7,0.0,-1.0,0.0,0.00015]
[1778642105170,44.5,81002.11,0.0,-1.0,0.0,0.00016]
[1778642111213,44.5,81002.07,0.0,-1.0,0.0,0.00016]
[1778642112220,44.5,81005.52,0.0,-1.0,0.0,0.00016]
[1778642113229,44.5,81009.7,0.0,-1.0,0.0,0.00016]
[1778642114236,44.5,81011.57,0.0,-1.0,0.0,0.00016]
[1778642117257,44.5,81012.66,0.0,-1.0,0.0,0.00017]
[1778642121285,44.5,81010.56,0.0,-1.0,0.0,0.00016]
[1778642122292,44.5,81009.38,0.0,-1.0,0.0,0.00016]
[1778642123160,44.5,81009.38,0.0,-1.0,0.0,0.00016]
[1778642125909,44.5,81008.6,0.0,-1.0,0.0,0.00016]
[1778642126320,44.5,81009.74,0.0,-1.0,0.0,0.00016]
[1778642131355,44.5,81006.68,0.0,-1.0,0.0,0.00015]
[1778642132362,44.5,81004.06,0.0,-1.0,0.0,0.00015]
[1778642133369,44.5,81001.8,0.0,-1.0,0.0,0.00015]
[1778642137172,44.5,81001.27,0.0,-1.0,0.0,0.00015]
[1778642137224,44.5,81001.27,0.0,-1.0,0.0,0.00015]
[1778642142432,44.5,81001.45,0.0,-1.0,0.0,0.00015]
[1778642145453,44.5,81003.57,0.0,-1.0,0.0,0.00015]
[1778642146460,44.5,81000.76,0.0,-1.0,0.0,0.00015]
[1778642149737,44.5,81001.38,0.0,-1.0,0.0,0.00015]
[1778642149780,44.5,81001.38,0.0,-1.0,0.0,0.00015]
[1778642149770,44.5,81003.44,0.0,-1.0,0.0,0.00015]
[1778642152502,44.5,81004.72,0.0,-1.0,0.0,0.00015]
[1778642154516,44.5,81009.93,0.0,-1.0,0.0,0.00016]
[1778642155523,44.5,81012.34,0.0,-1.0,0.0,0.00016]
[1778642156557,44.5,81012.34,0.0,-1.0,0.0,0.00016]
[1778642156615,44.5,81012.34,0.0,-1.0,0.0,0.00016]
[1778642162572,44.5,81013.18,0.0,-1.0,0.0,0.00016]
[1778642163161,44.5,81013.18,0.0,-1.0,0.0,0.00016]
[1778642167697,44.5,81014.23,0.0,-1.0,0.0,0.00016]
[1778642171635,44.5,81012.62,0.0,-1.0,0.0,0.00016]
[1778642173213,44.5,81012.43,0.0,-1.0,0.0,0.00016]
[1778642173649,44.5,81010.95,0.0,-1.0,0.0,0.00016]
[1778642179696,44.5,81010.68,0.0,-1.0,0.0,0.00016]
[1778642179849,44.5,81010.68,0.0,-1.0,0.0,0.00016]
[1778642186761,44.5,81011.31,0.0,-1.0,0.0,0.00016]
[1778642188775,44.5,81012.84,0.0,-1.0,0.0,0.00016]
[1778642191205,44.5,81012.71,0.0,-1.0,0.0,0.00016]
[1778642191312,44.5,81012.71,0.0,-1.0,0.0,0.00016]
[1778642191796,44.5,81010.56,0.0,-1.0,0.0,0.00015]
[1778642193171,44.5,81010.08,0.0,-1.0,0.0,0.00015]
[1778642196122,44.5,81010.14,0.0,-1.0,0.0,0.00015]
[1778642203153,44.5,81010.13,0.0,-1.0,0.0,0.00015]
[1778642203880,44.5,81011.36,0.0,-1.0,0.0,0.00015]
[1778642211936,44.5,81011.25,0.0,-1.0,0.0,0.00015]
[1778642213705,44.5,81011.25,0.0,-1.0,0.0,0.00015]
[1778642213760,44.5,81011.25,0.0,-1.0,0.0,0.00015]
[1778642213819,44.5,81011.25,0.0,-1.0,0.0,0.00015]
[1778642213837,44.5,81013.89,0.0,-1.0,0.0,0.00015]
[1778642214600,44.5,81013.89,0.0,-1.0,0.0,0.00015]
[1778642218180,44.5,81013.79,0.0,-1.0,0.0,0.00015]
[1778642220231,44.5,81014.31,0.0,-1.0,0.0,0.00015]
[1778642227041,44.5,81014.19,0.0,-1.0,0.0,0.00015]
[1778642229056,44.5,81011.88,0.0,-1.0,0.0,0.00015]
[1778642232346,44.5,81011.79,0.0,-1.0,0.0,0.00015]
[1778642232375,44.5,81011.79,0.0,-1.0,0.0,0.00015]
[1778642233200,44.5,81011.79,0.0,-1.0,0.0,0.00015]
[1778642238115,44.5,81012.07,0.0,-1.0,0.0,0.00015]
[1778642243192,44.5,81012.17,0.0,-1.0,0.0,0.00015]
[1778642244872,44.5,81012.17,0.0,-1.0,0.0,0.00015]
[1778642249196,44.5,81010.58,0.0,-1.0,0.0,0.00015]
[1778642250203,44.5,81008.71,0.0,-1.0,0.0,0.00015]
[1778642251210,44.5,81008.42,0.0,-1.0,0.0,0.00014]
[1778642252422,44.5,81008.42,0.0,-1.0,0.0,0.00014]
[1778642252492,44.5,81008.42,0.0,-1.0,0.0,0.00014]
[1778642257252,44.5,81012.0,0.0,-1.0,0.0,0.00015]
[1778642260273,44.5,81009.71,0.0,-1.0,0.0,0.00014]
[1778642262221,44.5,81008.89,0.0,-1.0,0.0,0.00014]
[1778642262256,44.5,81008.89,0.0,-1.0,0.0,0.00014]
[1778642263294,44.5,81007.11,0.0,-1.0,0.0,0.00014]
[1778642266315,44.5,81005.46,0.0,-1.0,0.0,0.00014]
[1778642267628,44.5,81005.46,0.0,-1.0,0.0,0.00014]
[1778642267745,44.5,81005.46,0.0,-1.0,0.0,0.00014]
[1778642270345,44.5,81002.84,0.0,-1.0,0.0,0.00014]
[1778642271352,44.5,81001.74,0.0,-1.0,0.0,0.00014]
[1778642273487,44.5,81001.41,0.0,-1.0,0.0,0.00014]
[1778642273597,44.5,81001.41,0.0,-1.0,0.0,0.00014]
[1778642273698,44.5,80999.92,0.0,-1.0,0.0,0.00014]
[1778642279408,44.5,80999.9,0.0,-1.0,0.0,0.00014]
[1778642281422,44.5,81002.55,0.0,-1.0,0.0,0.00014]
[1778642282429,44.5,81003.91,0.0,-1.0,0.0,0.00014]
[1778642283702,44.5,81003.91,0.0,-1.0,0.0,0.00014]
[1778642283750,44.5,81003.91,0.0,-1.0,0.0,0.00014]
[1778642284443,44.5,81007.39,0.0,-1.0,0.0,0.00014]
[1778642285450,44.5,81004.46,0.0,-1.0,0.0,0.00014]
[1778642290488,44.5,81004.53,0.0,-1.0,0.0,0.00014]
[1778642293160,44.5,81003.83,0.0,-1.0,0.0,0.00014]
[1778642298039,44.5,81003.91,0.0,-1.0,0.0,0.00014]
[1778642298544,44.5,81006.21,0.0,-1.0,0.0,0.00014]
[1778642302530,44.5,81006.58,0.0,-1.0,0.0,0.00014]
[1778642303209,44.5,81005.62,0.0,-1.0,0.0,0.00014]
[1778642307607,44.5,81003.53,0.0,-1.0,0.0,0.00014]
[1778642308685,44.5,81003.53,0.0,-1.0,0.0,0.00014]
[1778642308795,44.5,81003.53,0.0,-1.0,0.0,0.00014]
[1778642311635,44.5,81004.22,0.0,-1.0,0.0,0.00013]
[1778642315112,44.5,81004.39,0.0,-1.0,0.0,0.00013]
[1778642315131,44.5,81004.39,0.0,-1.0,0.0,0.00013]
[1778642318684,44.5,81005.85,0.0,-1.0,0.0,0.00014]
[1778642320698,44.5,81007.07,0.0,-1.0,0.0,0.00014]
[1778642325605,44.5,81006.57,0.0,-1.0,0.0,0.00014]
[1778642325714,44.5,81006.57,0.0,-1.0,0.0,0.00014]
[1778642328171,44.5,81006.05,0.0,-1.0,0.0,0.00014]
[1778642333789,44.5,81006.75,0.0,-1.0,0.0,0.00014]
[1778642334207,44.5,81006.75,0.0,-1.0,0.0,0.00014]
[1778642336810,44.5,81012.01,0.0,-1.0,0.0,0.00014]
[1778642341845,44.5,81011.21,0.0,-1.0,0.0,0.00014]
[1778642346880,44.5,81011.17,0.0,-1.0,0.0,0.00014]
[1778642348003,44.5,81011.17,0.0,-1.0,0.0,0.00014]
[1778642351757,44.5,81011.37,0.0,-1.0,0.0,0.00014]
[1778642353620,44.5,81012.16,0.0,-1.0,0.0,0.00014]
[1778642353725,44.5,81012.16,0.0,-1.0,0.0,0.00014]
[1778642358964,44.5,81011.95,0.0,-1.0,0.0,0.00014]
[1778642360629,44.5,81011.86,0.0,-1.0,0.0,0.00014]
[1778642360692,44.5,81011.86,0.0,-1.0,0.0,0.00014]
[1778642366013,44.5,81012.85,0.0,-1.0,0.0,0.00014]
[1778642370854,44.5,81013.15,0.0,-1.0,0.0,0.00014]
[1778642370966,44.5,81013.15,0.0,-1.0,0.0,0.00014]
[1778642371048,44.5,81013.2,0.0,-1.0,0.0,0.00014]
[1778642376083,44.5,81013.19,0.0,-1.0,0.0,0.00014]
[1778642379206,44.5,81013.48,0.0,-1.0,0.0,0.00014]
[1778642379261,44.5,81013.48,0.0,-1.0,0.0,0.00014]
[1778642380111,44.5,81015.8,0.0,-1.0,0.0,0.00014]
[1778642381118,44.5,81017.18,0.0,-1.0,0.0,0.00014]
[1778642383171,44.5,81016.95,0.0,-1.0,0.0,0.00014]
[1778642383172,44.5,81015.54,0.0,-1.0,0.0,0.00014]
[1778642384139,44.5,81013.01,0.0,-1.0,0.0,0.00014]
[1778642387769,44.5,81011.97,0.0,-1.0,0.0,0.00013]
[1778642393204,44.5,80993.85,0.0,-1.0,0.0,0.00012]
[1778642394101,44.5,80993.85,0.0,-1.0,0.0,0.00012]
[1778642394211,44.5,80972.38,0.0,-1.0,0.0,0.00011]
[1778642395218,44.5,80970.65,0.0,-1.0,0.0,0.00011]
[1778642396225,44.5,80974.23,0.0,-1.0,0.0,0.00011]
[1778642397232,44.5,80978.51,0.0,-1.0,0.0,0.00011]
[1778642398213,44.5,80978.51,0.0,-1.0,0.0,0.00011]
[1778642399466,44.5,80979.43,0.0,-1.0,0.0,0.00011]
[1778642400250,44.5,80979.31,0.0,-1.0,0.0,0.00011]
[1778642402267,44.5,80981.52,0.0,-1.0,0.0,0.00011]
[1778642403274,44.5,80987.77,0.0,-1.0,0.0,0.00012]
[1778642404281,44.5,80990.72,0.0,-1.0,0.0,0.00012]
[1778642405288,44.5,80992.33,0.0,-1.0,0.0,0.00012]
[1778642406391,44.5,80992.33,0.0,-1.0,0.0,0.00012]
[1778642406448,44.5,80992.33,0.0,-1.0,0.0,0.00012]
[1778642408176,44.5,80992.98,0.0,-1.0,0.0,0.00012]
[1778642408309,44.5,80994.92,0.0,-1.0,0.0,0.00012]
[1778642409082,44.5,80994.92,0.0,-1.0,0.0,0.00012]
[1778642409544,44.5,80998.03,0.0,-1.0,0.0,0.00012]
[1778642413173,44.5,80997.53,0.0,-1.0,0.0,0.00012]
[1778642417204,44.5,80998.27,0.0,-1.0,0.0,0.00012]
[1778642418116,44.5,80998.67,0.0,-1.0,0.0,0.00013]
[1778642420393,44.5,81001.71,0.0,-1.0,0.0,0.00013]
[1778642421327,44.5,81001.71,0.0,-1.0,0.0,0.00013]
[1778642422407,44.5,81003.32,0.0,-1.0,0.0,0.00013]
[1778642424421,44.5,81004.84,0.0,-1.0,0.0,0.00013]
[1778642425428,44.5,81005.99,0.0,-1.0,0.0,0.00013]
[1778642426435,44.5,81007.61,0.0,-1.0,0.0,0.00013]
[1778642431470,44.5,81007.34,0.0,-1.0,0.0,0.00013]
[1778642436505,44.5,81006.85,0.0,-1.0,0.0,0.00013]
[1778642438279,44.5,81006.69,0.0,-1.0,0.0,0.00013]
[1778642438300,44.5,81006.69,0.0,-1.0,0.0,0.00013]
[1778642440533,44.5,81009.26,0.0,-1.0,0.0,0.00013]
[1778642441540,44.5,81008.08,0.0,-1.0,0.0,0.00013]
[1778642443554,44.5,81009.57,0.0,-1.0,0.0,0.00013]
[1778642444559,44.5,81009.57,0.0,-1.0,0.0,0.00013]
[1778642444602,44.5,81009.57,0.0,-1.0,0.0,0.00013]
[1778642450609,44.5,81011.91,0.0,-1.0,0.0,0.00013]
[1778642453162,44.5,81012.7,0.0,-1.0,0.0,0.00013]
[1778642454280,44.5,81012.7,0.0,-1.0,0.0,0.00013]
[1778642459672,44.5,81011.93,0.0,-1.0,0.0,0.00013]
[1778642464707,44.5,81008.8,0.0,-1.0,0.0,0.00013]
[1778642465628,44.5,81008.8,0.0,-1.0,0.0,0.00013]
[1778642465737,44.5,81008.8,0.0,-1.0,0.0,0.00013]
[1778642467728,44.5,81005.82,0.0,-1.0,0.0,0.00013]
[1778642468200,44.5,81005.82,0.0,-1.0,0.0,0.00013]
[1778642468735,44.5,81003.9,0.0,-1.0,0.0,0.00012]
[1778642469170,44.5,81003.9,0.0,-1.0,0.0,0.00012]
[1778642469742,44.5,81004.26,0.0,-1.0,0.0,0.00012]
[1778642472028,44.5,81004.04,0.0,-1.0,0.0,0.00012]
[1778642472764,44.5,81005.85,0.0,-1.0,0.0,0.00013]
[1778642478806,44.5,81005.13,0.0,-1.0,0.0,0.00012]
[1778642481362,44.5,81005.16,0.0,-1.0,0.0,0.00012]
[1778642481397,44.5,81005.16,0.0,-1.0,0.0,0.00012]
[1778642488876,44.5,81001.53,0.0,-1.0,0.0,0.00012]
[1778642490794,44.5,81000.5,0.0,-1.0,0.0,0.00012]
[1778642490907,44.5,81000.5,0.0,-1.0,0.0,0.00012]
[1778642491001,44.5,81000.54,0.0,-1.0,0.0,0.00012]
[1778642495926,44.5,81001.9,0.0,-1.0,0.0,0.00012]
[1778642496932,44.5,81010.84,0.0,-1.0,0.0,0.00012]
[1778642497603,44.5,81010.84,0.0,-1.0,0.0,0.00012]
[1778642497647,44.5,81010.84,0.0,-1.0,0.0,0.00012]
[1778642497939,44.5,81010.97,0.0,-1.0,0.0,0.00012]
[1778642502974,44.5,81011.42,0.0,-1.0,0.0,0.00012]
[1778642503224,44.5,81011.42,0.0,-1.0,0.0,0.00012]
[1778642507799,44.5,81012.31,0.0,-1.0,0.0,0.00012]
[1778642513044,44.5,81012.83,0.0,-1.0,0.0,0.00012]
[1778642514051,44.5,81013.99,0.0,-1.0,0.0,0.00013]
[1778642522107,44.5,81013.57,0.0,-1.0,0.0,0.00013]
[1778642524658,44.5,81013.11,0.0,-1.0,0.0,0.00013]
[1778642524767,44.5,81013.11,0.0,-1.0,0.0,0.00013]
[1778642528149,44.5,81011.87,0.0,-1.0,0.0,0.00012]
[1778642529972,44.5,81012.08,0.0,-1.0,0.0,0.00012]
[1778642530081,44.5,81012.08,0.0,-1.0,0.0,0.00012]
[1778642530163,44.5,81009.38,0.0,-1.0,0.0,0.00012]
[1778642531170,44.5,81006.22,0.0,-1.0,0.0,0.00012]
[1778642533175,44.5,81006.22,0.0,-1.0,0.0,0.00012]
[1778642538176,44.5,81006.58,0.0,-1.0,0.0,0.00012]
[1778642542247,44.5,81008.79,0.0,-1.0,0.0,0.00012]
[1778642543201,44.5,81008.79,0.0,-1.0,0.0,0.00012]
[1778642546275,44.5,81005.95,0.0,-1.0,0.0,0.00012]
[1778642553324,44.5,81005.97,0.0,-1.0,0.0,0.00012]
[1778642556080,44.5,81006.0,0.0,-1.0,0.0,0.00012]
[1778642556345,44.5,81004.61,0.0,-1.0,0.0,0.00011]
[1778642562387,44.5,81003.52,0.0,-1.0,0.0,0.00011]
[1778642563394,44.5,81006.25,0.0,-1.0,0.0,0.00012]
[1778642568845,44.5,81006.83,0.0,-1.0,0.0,0.00012]
[1778642568954,44.5,81006.83,0.0,-1.0,0.0,0.00012]
[1778642572979,44.5,81007.2,0.0,-1.0,0.0,0.00012]
[1778642578501,44.5,81007.84,0.0,-1.0,0.0,0.00012]
[1778642580189,44.5,81007.84,0.0,-1.0,0.0,0.00012]
[1778642586612,44.5,81009.08,0.0,-1.0,0.0,0.00012]
[1778642586665,44.5,81009.08,0.0,-1.0,0.0,0.00012]
[1778642588199,44.5,81009.43,0.0,-1.0,0.0,0.00012]
[1778642592294,44.5,81010.46,0.0,-1.0,0.0,0.00012]
[1778642593187,44.5,81010.46,0.0,-1.0,0.0,0.00012]
[1778642598641,44.5,81010.44,0.0,-1.0,0.0,0.00012]
[1778642603405,44.5,81010.37,0.0,-1.0,0.0,0.00012]
[1778642603676,44.5,81006.37,0.0,-1.0,0.0,0.00012]
[1778642604683,44.5,81002.87,0.0,-1.0,0.0,0.00011]
[1778642611732,44.5,81002.45,0.0,-1.0,0.0,0.00011]
[1778642615851,44.5,81002.18,0.0,-1.0,0.0,0.00011]
[1778642615891,44.5,81002.18,0.0,-1.0,0.0,0.00011]
[1778642618781,44.5,81000.01,0.0,-1.0,0.0,0.00011]
[1778642620065,44.5,81000.01,0.0,-1.0,0.0,0.00011]
[1778642620109,44.5,81000.01,0.0,-1.0,0.0,0.00011]
[1778642622809,44.5,81003.53,0.0,-1.0,0.0,0.00011]
[1778642624858,44.5,81004.02,0.0,-1.0,0.0,0.00011]
[1778642624917,44.5,81004.02,0.0,-1.0,0.0,0.00011]
[1778642628851,44.5,81007.57,0.0,-1.0,0.0,0.00011]
[1778642633213,44.5,81007.54,0.0,-1.0,0.0,0.00011]
[1778642638921,44.5,81007.31,0.0,-1.0,0.0,0.00011]
[1778642639570,44.5,81007.31,0.0,-1.0,0.0,0.00011]
[1778642647988,44.5,81007.47,0.0,-1.0,0.0,0.00011]
[1778642650656,44.5,81006.81,0.0,-1.0,0.0,0.00011]
[1778642650762,44.5,81006.81,0.0,-1.0,0.0,0.00011]
[1778642651008,44.5,81002.36,0.0,-1.0,0.0,0.00011]
[1778642653190,44.5,81002.71,0.0,-1.0,0.0,0.00011]
[1778642659064,44.5,81002.71,0.0,-1.0,0.0,0.00011]
[1778642664054,44.5,81002.97,0.0,-1.0,0.0,0.00011]
[1778642669134,44.5,81002.48,0.0,-1.0,0.0,0.00011]
[1778642672155,44.5,81003.2,0.0,-1.0,0.0,0.0001]
[1778642677190,44.5,81002.78,0.0,-1.0,0.0,0.0001]
[1778642683190,44.5,81002.89,0.0,-1.0,0.0,0.0001]
[1778642686255,44.5,81005.09,0.0,-1.0,0.0,0.00011]
[1778642687260,44.5,81008.84,0.0,-1.0,0.0,0.00011]
[1778642687750,44.5,81008.84,0.0,-1.0,0.0,0.00011]
[1778642688267,44.5,81010.64,0.0,-1.0,0.0,0.00011]
[1778642693302,44.5,81011.08,0.0,-1.0,0.0,0.00011]
[1778642698337,44.5,81011.31,0.0,-1.0,0.0,0.00011]
[1778642703372,44.5,81011.03,0.0,-1.0,0.0,0.00011]
[1778642709416,44.5,81011.17,0.0,-1.0,0.0,0.00011]
[1778642713425,44.5,81011.21,0.0,-1.0,0.0,0.00011]
[1778642713536,44.5,81011.21,0.0,-1.0,0.0,0.00011]
[1778642714451,44.5,81020.51,0.0,-1.0,0.0,0.00012]
[1778642715458,44.5,81027.29,0.0,-1.0,0.0,0.00012]
[1778642716465,44.5,81030.85,0.0,-1.0,0.0,0.00012]
[1778642721500,44.5,81032.42,0.0,-1.0,0.0,0.00012]
[1778642726535,44.5,81031.7,0.0,-1.0,0.0,0.00012]
[1778642731570,44.5,81030.68,0.0,-1.0,0.0,0.00012]
[1778642733186,44.5,81030.68,0.0,-1.0,0.0,0.00012]
[1778642733637,44.5,81030.84,0.0,-1.0,0.0,0.00012]
[1778642733725,44.5,81030.84,0.0,-1.0,0.0,0.00012]
[1778642733810,44.5,81029.6,0.0,-1.0,0.0,0.00012]
[1778642738221,44.5,81029.17,0.0,-1.0,0.0,0.00012]
[1778642742956,44.5,81029.35,0.0,-1.0,0.0,0.00012]
[1778642748693,44.5,81030.45,0.0,-1.0,0.0,0.00012]
[1778642754904,44.5,81031.29,0.0,-1.0,0.0,0.00012]
[1778642755013,44.5,81031.29,0.0,-1.0,0.0,0.00012]
[1778642757756,44.5,81033.4,0.0,-1.0,0.0,0.00012]
[1778642758763,44.5,81038.71,0.0,-1.0,0.0,0.00012]
[1778642759770,44.5,81037.11,0.0,-1.0,0.0,0.00012]
[1778642760777,44.5,81038.79,0.0,-1.0,0.0,0.00012]
[1778642765812,44.5,81038.52,0.0,-1.0,0.0,0.00012]
[1778642767826,44.5,81042.68,0.0,-1.0,0.0,0.00013]
[1778642768834,44.5,81044.59,0.0,-1.0,0.0,0.00013]
[1778642771855,44.5,81042.71,0.0,-1.0,0.0,0.00013]
[1778642773228,44.5,81042.71,0.0,-1.0,0.0,0.00013]
[1778642779911,44.5,81044.14,0.0,-1.0,0.0,0.00013]
[1778642781925,44.5,81049.49,0.0,-1.0,0.0,0.00013]
[1778642782932,44.5,81054.67,0.0,-1.0,0.0,0.00013]
[1778642784946,44.5,81054.78,0.0,-1.0,0.0,0.00013]
[1778642785953,44.5,81056.82,0.0,-1.0,0.0,0.00014]
[1778642786960,44.5,81059.03,0.0,-1.0,0.0,0.00014]
[1778642787967,44.5,81063.23,0.0,-1.0,0.0,0.00014]
[1778642788948,44.5,81063.23,0.0,-1.0,0.0,0.00014]
[1778642791995,44.5,81062.95,0.0,-1.0,0.0,0.00013]
[1778642795572,44.5,81062.37,0.0,-1.0,0.0,0.00013]
[1778642795681,44.5,81062.37,0.0,-1.0,0.0,0.00013]
[1778642800051,44.5,81063.52,0.0,-1.0,0.0,0.00014]
[1778642804081,44.5,81064.91,0.0,-1.0,0.0,0.00014]
[1778642805088,44.5,81063.76,0.0,-1.0,0.0,0.00014]
[1778642807102,44.5,81065.57,0.0,-1.0,0.0,0.00014]
[1778642807526,44.5,81065.57,0.0,-1.0,0.0,0.00014]
[1778642807630,44.5,81065.57,0.0,-1.0,0.0,0.00014]
[1778642810123,44.5,81068.4,0.0,-1.0,0.0,0.00014]
[1778642811130,44.5,81071.68,0.0,-1.0,0.0,0.00014]
[1778642812707,44.5,81072.3,0.0,-1.0,0.0,0.00014]
[1778642812753,44.5,81072.3,0.0,-1.0,0.0,0.00014]
[1778642815158,44.5,81070.7,0.0,-1.0,0.0,0.00014]
[1778642816165,44.5,81069.59,0.0,-1.0,0.0,0.00014]
[1778642817176,44.5,81068.39,0.0,-1.0,0.0,0.00014]
[1778642818183,44.5,81066.1,0.0,-1.0,0.0,0.00014]
[1778642819316,44.5,81066.1,0.0,-1.0,0.0,0.00014]
[1778642819374,44.5,81066.1,0.0,-1.0,0.0,0.00014]
[1778642821210,44.5,81068.34,0.0,-1.0,0.0,0.00014]
[1778642826249,44.5,81068.54,0.0,-1.0,0.0,0.00014]
[1778642831284,44.5,81068.68,0.0,-1.0,0.0,0.00014]
[1778642833232,44.5,81068.72,0.0,-1.0,0.0,0.00014]
[1778642837683,44.5,81067.99,0.0,-1.0,0.0,0.00014]
[1778642843214,44.5,81068.18,0.0,-1.0,0.0,0.00014]
[1778642844375,44.5,81065.27,0.0,-1.0,0.0,0.00014]
[1778642845382,44.5,81057.17,0.0,-1.0,0.0,0.00013]
[1778642846389,44.5,81053.23,0.0,-1.0,0.0,0.00013]
[1778642847249,44.5,81053.23,0.0,-1.0,0.0,0.00013]
[1778642848208,44.5,81053.03,0.0,-1.0,0.0,0.00013]
[1778642851424,44.5,81053.2,0.0,-1.0,0.0,0.00012]
[1778642854701,44.5,81053.53,0.0,-1.0,0.0,0.00012]
[1778642855452,44.5,81057.63,0.0,-1.0,0.0,0.00013]
[1778642856459,44.5,81060.21,0.0,-1.0,0.0,0.00013]
[1778642858473,44.5,81062.4,0.0,-1.0,0.0,0.00013]
[1778642863508,44.5,81062.01,0.0,-1.0,0.0,0.00013]
[1778642865522,44.5,81063.38,0.0,-1.0,0.0,0.00013]
[1778642867628,44.5,81062.45,0.0,-1.0,0.0,0.00013]
[1778642867732,44.5,81062.45,0.0,-1.0,0.0,0.00013]
[1778642868543,44.5,81063.88,0.0,-1.0,0.0,0.00013]
[1778642869550,44.5,81061.13,0.0,-1.0,0.0,0.00013]
[1778642874585,44.5,81060.56,0.0,-1.0,0.0,0.00013]
[1778642876685,44.5,81060.56,0.0,-1.0,0.0,0.00013]
[1778642876797,44.5,81060.56,0.0,-1.0,0.0,0.00013]
[1778642882642,44.5,81059.63,0.0,-1.0,0.0,0.00013]
[1778642886105,44.5,81058.91,0.0,-1.0,0.0,0.00013]
[1778642886144,44.5,81058.91,0.0,-1.0,0.0,0.00013]
[1778642888229,44.5,81057.94,0.0,-1.0,0.0,0.00013]
[1778642888409,44.5,81057.94,0.0,-1.0,0.0,0.00013]
[1778642891820,44.5,81058.19,0.0,-1.0,0.0,0.00013]
[1778642894727,44.5,81060.66,0.0,-1.0,0.0,0.00013]
[1778642895734,44.5,81063.42,0.0,-1.0,0.0,0.00013]
[1778642896943,44.5,81063.42,0.0,-1.0,0.0,0.00013]
[1778642897051,44.5,81063.42,0.0,-1.0,0.0,0.00013]
[1778642897066,44.5,81065.09,0.0,-1.0,0.0,0.00013]
[1778642898755,44.5,81066.82,0.0,-1.0,0.0,0.00013]
[1778642900704,44.5,81066.86,0.0,-1.0,0.0,0.00013]
[1778642900805,44.5,81066.86,0.0,-1.0,0.0,0.00013]
[1778642901776,44.5,81069.11,0.0,-1.0,0.0,0.00013]
[1778642907083,44.5,81069.16,0.0,-1.0,0.0,0.00013]
[1778642907135,44.5,81069.16,0.0,-1.0,0.0,0.00013]
[1778642908202,44.5,81069.0,0.0,-1.0,0.0,0.00013]
[1778642909747,44.5,81069.11,0.0,-1.0,0.0,0.00013]
[1778642911846,44.5,81070.07,0.0,-1.0,0.0,0.00013]
[1778642913860,44.5,81068.64,0.0,-1.0,0.0,0.00013]
[1778642916881,44.5,81070.29,0.0,-1.0,0.0,0.00013]
[1778642919803,44.5,81070.24,0.0,-1.0,0.0,0.00013]
[1778642919908,44.5,81070.24,0.0,-1.0,0.0,0.00013]
[1778642924937,44.5,81071.21,0.0,-1.0,0.0,0.00013]
[1778642932993,44.5,81069.34,0.0,-1.0,0.0,0.00013]
[1778642934000,44.5,81068.27,0.0,-1.0,0.0,0.00013]
[1778642935295,44.5,81068.27,0.0,-1.0,0.0,0.00013]
[1778642935406,44.5,81068.27,0.0,-1.0,0.0,0.00013]
[1778642935499,44.5,81069.8,0.0,-1.0,0.0,0.00013]
[1778642937026,44.5,81071.09,0.0,-1.0,0.0,0.00013]
[1778642942060,44.5,81070.89,0.0,-1.0,0.0,0.00013]
[1778642943940,44.5,81071.7,0.0,-1.0,0.0,0.00013]
[1778642943999,44.5,81071.7,0.0,-1.0,0.0,0.00013]
[1778642944262,44.5,81074.08,0.0,-1.0,0.0,0.00013]
[1778642945081,44.5,81075.84,0.0,-1.0,0.0,0.00013]
[1778642950116,44.5,81078.45,0.0,-1.0,0.0,0.00014]
[1778642951123,44.5,81081.43,0.0,-1.0,0.0,0.00014]
[1778642952623,44.5,81081.69,0.0,-1.0,0.0,0.00014]
[1778642952731,44.5,81081.69,0.0,-1.0,0.0,0.00014]
[1778642958172,44.5,81084.63,0.0,-1.0,0.0,0.00014]
[1778642960748,44.5,81083.75,0.0,-1.0,0.0,0.00014]
[1778642960803,44.5,81083.75,0.0,-1.0,0.0,0.00014]
[1778642962201,44.5,81085.47,0.0,-1.0,0.0,0.00014]
[1778642963187,44.5,81085.47,0.0,-1.0,0.0,0.00014]
[1778642965193,44.5,81084.99,0.0,-1.0,0.0,0.00014]
[1778642966228,44.5,81083.56,0.0,-1.0,0.0,0.00014]
[1778642969504,44.5,81083.21,0.0,-1.0,0.0,0.00014]
[1778642969543,44.5,81078.92,0.0,-1.0,0.0,0.00014]
[1778642971263,44.5,81078.27,0.0,-1.0,0.0,0.00013]
[1778642972270,44.5,81076.61,0.0,-1.0,0.0,0.00013]
[1778642977305,44.5,81077.26,0.0,-1.0,0.0,0.00013]
[1778642983192,44.5,81076.93,0.0,-1.0,0.0,0.00013]
[1778642983303,44.5,81076.93,0.0,-1.0,0.0,0.00013]
[1778642989389,44.5,81076.9,0.0,-1.0,0.0,0.00013]
[1778642989880,44.5,81076.9,0.0,-1.0,0.0,0.00013]
[1778642989928,44.5,81076.9,0.0,-1.0,0.0,0.00013]
[1778642996438,44.5,81076.3,0.0,-1.0,0.0,0.00013]
[1778642997445,44.5,81077.45,0.0,-1.0,0.0,0.00013]
[1778642999128,44.5,81077.35,0.0,-1.0,0.0,0.00013]
[1778642999179,44.5,81077.35,0.0,-1.0,0.0,0.00013]
[1778642999459,44.5,81079.91,0.0,-1.0,0.0,0.00013]
[1778643004494,44.5,81080.52,0.0,-1.0,0.0,0.00013]
[1778643008523,44.5,81079.28,0.0,-1.0,0.0,0.00013]
[1778643012553,44.5,81077.9,0.0,-1.0,0.0,0.00013]
[1778643013332,44.5,81077.9,0.0,-1.0,0.0,0.00013]
[1778643013438,44.5,81077.9,0.0,-1.0,0.0,0.00013]
[1778643019602,44.5,81078.08,0.0,-1.0,0.0,0.00013]
[1778643021754,44.5,81077.65,0.0,-1.0,0.0,0.00013]
[1778643021787,44.5,81077.65,0.0,-1.0,0.0,0.00013]
[1778643023199,44.5,81077.08,0.0,-1.0,0.0,0.00013]
[1778643028612,44.5,81077.25,0.0,-1.0,0.0,0.00013]
[1778643029672,44.5,81078.35,0.0,-1.0,0.0,0.00013]
[1778643031686,44.5,81079.87,0.0,-1.0,0.0,0.00013]
[1778643034707,44.5,81082.14,0.0,-1.0,0.0,0.00013]
[1778643036721,44.5,81084.95,0.0,-1.0,0.0,0.00013]
[1778643038075,44.5,81084.95,0.0,-1.0,0.0,0.00013]
[1778643039742,44.5,81082.91,0.0,-1.0,0.0,0.00013]
[1778643041279,44.5,81082.91,0.0,-1.0,0.0,0.00013]
[1778643046791,44.5,81082.07,0.0,-1.0,0.0,0.00013]
[1778643051827,44.5,81082.75,0.0,-1.0,0.0,0.00013]
[1778643053957,44.5,81082.28,0.0,-1.0,0.0,0.00013]
[1778643054066,44.5,81082.28,0.0,-1.0,0.0,0.00013]
[1778643058239,44.5,81082.77,0.0,-1.0,0.0,0.00013]
[1778643065160,44.5,81083.51,0.0,-1.0,0.0,0.00013]
[1778643070961,44.5,81084.74,0.0,-1.0,0.0,0.00013]
[1778643075997,44.5,81084.82,0.0,-1.0,0.0,0.00013]
[1778643077004,44.5,81083.04,0.0,-1.0,0.0,0.00013]
[1778643078492,44.5,81083.04,0.0,-1.0,0.0,0.00013]
[1778643078548,44.5,81083.04,0.0,-1.0,0.0,0.00013]
[1778643080025,44.5,81080.5,0.0,-1.0,0.0,0.00013]
[1778643083231,44.5,81079.69,0.0,-1.0,0.0,0.00013]
[1778643083280,44.5,81079.69,0.0,-1.0,0.0,0.00013]
[1778643083381,44.5,81074.73,0.0,-1.0,0.0,0.00012]
[1778643084054,44.5,81073.18,0.0,-1.0,0.0,0.00012]
[1778643085061,44.5,81075.64,0.0,-1.0,0.0,0.00012]
[1778643091103,44.5,81076.43,0.0,-1.0,0.0,0.00012]
[1778643094336,44.5,81076.67,0.0,-1.0,0.0,0.00012]
[1778643094445,44.5,81076.67,0.0,-1.0,0.0,0.00012]
[1778643100167,44.5,81075.57,0.0,-1.0,0.0,0.00012]
[1778643102452,44.5,81075.57,0.0,-1.0,0.0,0.00012]
[1778643102541,44.5,81075.57,0.0,-1.0,0.0,0.00012]
[1778643104196,44.5,81077.03,0.0,-1.0,0.0,0.00012]
[1778643108265,44.5,81076.94,0.0,-1.0,0.0,0.00012]
[1778643113317,44.5,81077.4,0.0,-1.0,0.0,0.00012]
[1778643118243,44.5,81076.96,0.0,-1.0,0.0,0.00012]
[1778643124338,44.5,81076.41,0.0,-1.0,0.0,0.00012]
[1778643125243,44.5,81076.41,0.0,-1.0,0.0,0.00012]
[1778643127359,44.5,81071.03,0.0,-1.0,0.0,0.00011]
[1778643128076,44.5,81071.03,0.0,-1.0,0.0,0.00011]
[1778643128366,44.5,81066.86,0.0,-1.0,0.0,0.00011]
[1778643133401,44.5,81067.55,0.0,-1.0,0.0,0.00011]
[1778643136422,44.5,81069.06,0.0,-1.0,0.0,0.00011]
[1778643137702,44.5,81069.06,0.0,-1.0,0.0,0.00011]
[1778643137764,44.5,81069.06,0.0,-1.0,0.0,0.00011]
[1778643140452,44.5,81067.73,0.0,-1.0,0.0,0.00011]
[1778643142466,44.5,81068.84,0.0,-1.0,0.0,0.00011]
[1778643143130,44.5,81068.84,0.0,-1.0,0.0,0.00011]
[1778643143473,44.5,81068.71,0.0,-1.0,0.0,0.00011]
[1778643146623,44.5,81070.11,0.0,-1.0,0.0,0.00011]
[1778643149188,44.5,81070.28,0.0,-1.0,0.0,0.00011]
[1778643149242,44.5,81070.28,0.0,-1.0,0.0,0.00011]
[1778643151529,44.5,81070.78,0.0,-1.0,0.0,0.00011]
[1778643153543,44.5,81069.47,0.0,-1.0,0.0,0.00011]
[1778643158578,44.5,81070.4,0.0,-1.0,0.0,0.00011]
[1778643159143,44.5,81070.4,0.0,-1.0,0.0,0.00011]
[1778643159167,44.5,81070.4,0.0,-1.0,0.0,0.00011]
[1778643159586,44.5,81071.51,0.0,-1.0,0.0,0.00011]
[1778643161599,44.5,81073.76,0.0,-1.0,0.0,0.00011]
[1778643165838,44.5,81074.53,0.0,-1.0,0.0,0.00011]
[1778643165944,44.5,81074.53,0.0,-1.0,0.0,0.00011]
[1778643170662,44.5,81072.98,0.0,-1.0,0.0,0.00011]
[1778643174690,44.5,81074.11,0.0,-1.0,0.0,0.00011]
[1778643179725,44.5,81074.64,0.0,-1.0,0.0,0.00011]
[1778643184760,44.5,81074.26,0.0,-1.0,0.0,0.00011]
[1778643189796,44.5,81076.0,0.0,-1.0,0.0,0.00011]
[1778643192818,44.5,81079.89,0.0,-1.0,0.0,0.00012]
[1778643193825,44.5,81084.23,0.0,-1.0,0.0,0.00012]
[1778643194832,44.5,81086.96,0.0,-1.0,0.0,0.00012]
[1778643195839,44.5,81089.27,0.0,-1.0,0.0,0.00012]
[1778643196846,44.5,81058.33,0.0,-1.0,0.0,0.0001]
[1778643197853,44.5,81059.93,0.0,-1.0,0.0,0.0001]
[1778643198860,44.5,81065.63,0.0,-1.0,0.0,0.00011]
[1778643200874,44.5,81063.54,0.0,-1.0,0.0,0.0001]
[1778643201881,44.5,81057.46,0.0,-1.0,0.0,0.0001]
[1778643203895,44.5,81060.7,0.0,-1.0,0.0,0.0001]
[1778643204902,44.5,81062.21,0.0,-1.0,0.0,0.0001]
[1778643210944,44.5,81062.92,0.0,-1.0,0.0,0.0001]
[1778643211951,44.5,81063.42,0.0,-1.0,0.0,0.0001]
[1778643213458,44.5,81066.58,0.0,-1.0,0.0,0.0001]
[1778643213965,44.5,81069.74,0.0,-1.0,0.0,0.0001]
[1778643217287,44.5,81069.6,0.0,-1.0,0.0,0.0001]
[1778643217350,44.5,81068.88,0.0,-1.0,0.0,0.0001]
[1778643223028,44.5,81075.03,0.0,-1.0,0.0,0.00011]
[1778643224035,44.5,81077.49,0.0,-1.0,0.0,0.00011]
[1778643228252,44.5,81077.95,0.0,-1.0,0.0,0.00011]
[1778643229798,44.5,81077.95,0.0,-1.0,0.0,0.00011]
[1778643229863,44.5,81077.95,0.0,-1.0,0.0,0.00011]
[1778643230824,44.5,81078.03,0.0,-1.0,0.0,0.00011]
[1778643230077,44.5,81079.56,0.0,-1.0,0.0,0.00011]
[1778643231084,44.5,81080.99,0.0,-1.0,0.0,0.00011]
[1778643234105,44.5,81078.96,0.0,-1.0,0.0,0.00011]
[1778643239546,44.5,81079.51,0.0,-1.0,0.0,0.00011]
[1778643239654,44.5,81079.51,0.0,-1.0,0.0,0.00011]
[1778643240414,44.5,81079.6,0.0,-1.0,0.0,0.00011]
[1778643240511,44.5,81079.69,0.0,-1.0,0.0,0.00011]
[1778643243241,44.5,81079.59,0.0,-1.0,0.0,0.00011]
[1778643250217,44.5,81079.98,0.0,-1.0,0.0,0.00011]
[1778643250978,44.5,81079.98,0.0,-1.0,0.0,0.00011]
[1778643251224,44.5,81081.85,0.0,-1.0,0.0,0.00011]
[1778643253238,44.5,81083.27,0.0,-1.0,0.0,0.00011]
[1778643254245,44.5,81085.22,0.0,-1.0,0.0,0.00011]
[1778643258273,44.5,81086.26,0.0,-1.0,0.0,0.00011]
[1778643262301,44.5,81085.18,0.0,-1.0,0.0,0.00011]
[1778643264120,44.5,81085.18,0.0,-1.0,0.0,0.00011]
[1778643264230,44.5,81085.18,0.0,-1.0,0.0,0.00011]
[1778643269350,44.5,81085.59,0.0,-1.0,0.0,0.00011]
[1778643270357,44.5,81084.34,0.0,-1.0,0.0,0.00011]
[1778643271364,44.5,81083.53,0.0,-1.0,0.0,0.00011]
[1778643273429,44.5,81083.42,0.0,-1.0,0.0,0.00011]
[1778643273495,44.5,81083.42,0.0,-1.0,0.0,0.00011]
[1778643279420,44.5,81082.51,0.0,-1.0,0.0,0.00011]
[1778643283448,44.5,81080.37,0.0,-1.0,0.0,0.00011]
[1778643284452,44.5,81080.37,0.0,-1.0,0.0,0.00011]
[1778643284492,44.5,81080.37,0.0,-1.0,0.0,0.00011]
[1778643284593,44.5,81079.29,0.0,-1.0,0.0,0.00011]
[1778643288275,44.5,81078.92,0.0,-1.0,0.0,0.0001]
[1778643292274,44.5,81079.37,0.0,-1.0,0.0,0.00011]
[1778643297547,44.5,81081.26,0.0,-1.0,0.0,0.00011]
[1778643301581,44.5,81084.09,0.0,-1.0,0.0,0.00011]
[1778643303595,44.5,81086.26,0.0,-1.0,0.0,0.00011]
[1778643304602,44.5,81087.39,0.0,-1.0,0.0,0.00011]
[1778643305034,44.5,81087.39,0.0,-1.0,0.0,0.00011]
[1778643305091,44.5,81087.39,0.0,-1.0,0.0,0.00011]
[1778643310644,44.5,81086.39,0.0,-1.0,0.0,0.00011]
[1778643315680,44.5,81086.28,0.0,-1.0,0.0,0.00011]
[1778643320714,44.5,81086.78,0.0,-1.0,0.0,0.00011]
[1778643324795,44.5,81086.78,0.0,-1.0,0.0,0.00011]
[1778643324903,44.5,81086.78,0.0,-1.0,0.0,0.00011]
[1778643330784,44.5,81085.96,0.0,-1.0,0.0,0.00011]
[1778643331791,44.5,81084.24,0.0,-1.0,0.0,0.0001]
[1778643332944,44.5,81084.24,0.0,-1.0,0.0,0.0001]
[1778643332798,44.5,81082.26,0.0,-1.0,0.0,0.0001]
[1778643333014,44.5,81082.26,0.0,-1.0,0.0,0.0001]
[1778643333805,44.5,81079.76,0.0,-1.0,0.0,0.0001]
[1778643334812,44.5,81075.14,0.0,-1.0,0.0,0.0001]
[1778643337833,44.5,81074.09,0.0,-1.0,0.0,0.0001]
[1778643338410,44.5,81074.09,0.0,-1.0,0.0,0.0001]
[1778643338501,44.5,81074.09,0.0,-1.0,0.0,0.0001]
[1778643343875,44.5,81074.02,0.0,-1.0,0.0,0.0001]
[1778643348910,44.5,81074.09,0.0,-1.0,0.0,0.0001]
[1778643353945,44.5,81074.0,0.0,-1.0,0.0,0.0001]
[1778643355884,44.5,81073.8,0.0,-1.0,0.0,0.0001]
[1778643355990,44.5,81073.8,0.0,-1.0,0.0,0.0001]
[1778643355959,44.5,81078.27,0.0,-1.0,0.0,0.0001]
[1778643356966,44.5,81085.77,0.0,-1.0,0.0,0.0001]
[1778643358980,44.5,81087.15,0.0,-1.0,0.0,0.00011]
[1778643364875,44.5,81087.27,0.0,-1.0,0.0,0.00011]
[1778643364982,44.5,81087.27,0.0,-1.0,0.0,0.00011]
[1778643370057,44.5,81087.27,0.0,-1.0,0.0,0.00011]
[1778643375092,44.5,81087.4,0.0,-1.0,0.0,0.00011]
[1778643377644,44.5,81088.02,0.0,-1.0,0.0,0.00011]
[1778643377691,44.5,81088.02,0.0,-1.0,0.0,0.00011]
[1778643378232,44.5,81088.12,0.0,-1.0,0.0,0.00011]
[1778643384189,44.5,81088.22,0.0,-1.0,0.0,0.00011]
[1778643392211,44.5,81088.22,0.0,-1.0,0.0,0.0001]
[1778643394341,44.5,81088.22,0.0,-1.0,0.0,0.0001]
[1778643394451,44.5,81088.22,0.0,-1.0,0.0,0.0001]
[1778643396241,44.5,81100.38,0.0,-1.0,0.0,0.00011]
[1778643397248,44.5,81112.81,0.0,-1.0,0.0,0.00012]
[1778643398255,44.5,81114.03,0.0,-1.0,0.0,0.00012]
[1778643400577,44.5,81114.41,0.0,-1.0,0.0,0.00012]
[1778643400685,44.5,81114.41,0.0,-1.0,0.0,0.00012]
[1778643403290,44.5,81111.33,0.0,-1.0,0.0,0.00012]
[1778643404297,44.5,81108.29,0.0,-1.0,0.0,0.00011]
[1778643407466,44.5,81109.15,0.0,-1.0,0.0,0.00011]
[1778643407592,44.5,81109.15,0.0,-1.0,0.0,0.00011]
[1778643410163,44.5,81108.35,0.0,-1.0,0.0,0.00011]
[1778643410340,44.5,81108.71,0.0,-1.0,0.0,0.00011]
[1778643415497,44.5,81107.8,0.0,-1.0,0.0,0.00011]
[1778643415601,44.5,81107.8,0.0,-1.0,0.0,0.00011]
[1778643417389,44.5,81102.79,0.0,-1.0,0.0,0.00011]
[1778643418396,44.5,81100.42,0.0,-1.0,0.0,0.00011]
[1778643419609,44.5,81100.42,0.0,-1.0,0.0,0.00011]
[1778643419663,44.5,81100.42,0.0,-1.0,0.0,0.00011]
[1778643422424,44.5,81093.21,0.0,-1.0,0.0,0.0001]
[1778643423431,44.5,81085.82,0.0,-1.0,0.0,0.0001]
[1778643424438,44.5,81083.83,0.0,-1.0,0.0,0.0001]
[1778643425170,44.5,81083.83,0.0,-1.0,0.0,0.0001]
[1778643425276,44.5,81083.83,0.0,-1.0,0.0,0.0001]
[1778643427462,44.5,81086.59,0.0,-1.0,0.0,0.0001]
[1778643428644,44.5,81089.05,0.0,-1.0,0.0,0.0001]
[1778643429706,44.5,81089.05,0.0,-1.0,0.0,0.0001]
[1778643429812,44.5,81089.05,0.0,-1.0,0.0,0.0001]
[1778643429858,44.5,81090.12,0.0,-1.0,0.0,0.0001]
[1778643431490,44.5,81088.34,0.0,-1.0,0.0,0.0001]
[1778643432497,44.5,81086.38,0.0,-1.0,0.0,0.0001]
[1778643437534,44.5,81086.91,0.0,-1.0,0.0,0.0001]
[1778643438275,44.5,81086.91,0.0,-1.0,0.0,0.0001]
[1778643443577,44.5,81087.1,0.0,-1.0,0.0,0.0001]
[1778643444283,44.5,81087.1,0.0,-1.0,0.0,0.0001]
[1778643449894,44.5,81087.97,0.0,-1.0,0.0,0.0001]
[1778643451633,44.5,81088.01,0.0,-1.0,0.0,0.0001]
[1778643454654,44.5,81089.87,0.0,-1.0,0.0,0.0001]
[1778643455661,44.5,81091.72,0.0,-1.0,0.0,0.0001]
[1778643459016,44.5,81092.27,0.0,-1.0,0.0,0.0001]
[1778643459076,44.5,81092.27,0.0,-1.0,0.0,0.0001]
[1778643463753,44.5,81093.2,0.0,-1.0,0.0,0.0001]
[1778643463860,44.5,81093.2,0.0,-1.0,0.0,0.0001]
[1778643463961,44.5,81094.78,0.0,-1.0,0.0,0.0001]
[1778643464724,44.5,81096.83,0.0,-1.0,0.0,0.0001]
[1778643465731,44.5,81098.0,0.0,-1.0,0.0,0.0001]
[1778643468752,44.5,81101.34,0.0,-1.0,0.0,0.0001]
[1778643469810,44.5,81101.34,0.0,-1.0,0.0,0.0001]
[1778643469915,44.5,81101.34,0.0,-1.0,0.0,0.0001]
[1778643474727,44.5,81102.8,0.0,-1.0,0.0,0.00011]
[1778643477926,44.5,81102.84,0.0,-1.0,0.0,0.00011]
[1778643479759,44.5,81103.59,0.0,-1.0,0.0,0.00011]
[1778643479829,44.5,81107.65,0.0,-1.0,0.0,0.00011]
[1778643480836,44.5,81112.61,0.0,-1.0,0.0,0.00011]
[1778643481843,44.5,81114.25,0.0,-1.0,0.0,0.00011]
[1778643482689,44.5,81114.25,0.0,-1.0,0.0,0.00011]
[1778643482850,44.5,81115.11,0.0,-1.0,0.0,0.00011]
[1778643487886,44.5,81113.91,0.0,-1.0,0.0,0.00011]
[1778643490907,44.5,81115.4,0.0,-1.0,0.0,0.00011]
[1778643491768,44.5,81115.4,0.0,-1.0,0.0,0.00011]
[1778643491875,44.5,81115.4,0.0,-1.0,0.0,0.00011]
[1778643492922,44.5,81117.49,0.0,-1.0,0.0,0.00012]
[1778643493928,44.5,81119.98,0.0,-1.0,0.0,0.00012]
[1778643494935,44.5,81127.27,0.0,-1.0,0.0,0.00012]
[1778643495942,44.5,81130.28,0.0,-1.0,0.0,0.00012]
[1778643496484,44.5,81130.28,0.0,-1.0,0.0,0.00012]
[1778643496520,44.5,81130.28,0.0,-1.0,0.0,0.00012]
[1778643497956,44.5,81131.55,0.0,-1.0,0.0,0.00012]
[1778643499507,44.5,81131.58,0.0,-1.0,0.0,0.00012]
[1778643499972,44.5,81132.16,0.0,-1.0,0.0,0.00013]
[1778643507021,44.5,81132.61,0.0,-1.0,0.0,0.00013]
[1778643510042,44.5,81133.81,0.0,-1.0,0.0,0.00013]
[1778643511049,44.5,81134.6,0.0,-1.0,0.0,0.00012]
[1778643512056,44.5,81141.44,0.0,-1.0,0.0,0.00013]
[1778643512309,44.5,81141.44,0.0,-1.0,0.0,0.00013]
[1778643512392,44.5,81141.44,0.0,-1.0,0.0,0.00013]
[1778643513063,44.5,81143.84,0.0,-1.0,0.0,0.00013]
[1778643516084,44.5,81140.58,0.0,-1.0,0.0,0.00013]
[1778643517091,44.5,81138.56,0.0,-1.0,0.0,0.00012]
[1778643517329,44.5,81138.56,0.0,-1.0,0.0,0.00012]
[1778643517447,44.5,81138.56,0.0,-1.0,0.0,0.00012]
[1778643518098,44.5,81137.45,0.0,-1.0,0.0,0.00012]
[1778643519105,44.5,81135.71,0.0,-1.0,0.0,0.00012]
[1778643521119,44.5,81133.44,0.0,-1.0,0.0,0.00012]
[1778643522166,44.5,81133.44,0.0,-1.0,0.0,0.00012]
[1778643522274,44.5,81132.61,0.0,-1.0,0.0,0.00012]
[1778643526408,44.5,81132.67,0.0,-1.0,0.0,0.00012]
[1778643527161,44.5,81132.45,0.0,-1.0,0.0,0.00012]
[1778643528168,44.5,81129.81,0.0,-1.0,0.0,0.00012]
[1778643528272,44.5,81129.81,0.0,-1.0,0.0,0.00012]
[1778643528380,44.5,81129.81,0.0,-1.0,0.0,0.00012]
[1778643529175,44.5,81131.19,0.0,-1.0,0.0,0.00012]
[1778643534210,44.5,81131.2,0.0,-1.0,0.0,0.00012]
[1778643536554,44.5,81131.33,0.0,-1.0,0.0,0.00012]
[1778643536659,44.5,81131.33,0.0,-1.0,0.0,0.00012]
[1778643537231,44.5,81129.95,0.0,-1.0,0.0,0.00012]
[1778643538276,44.5,81129.95,0.0,-1.0,0.0,0.00012]
[1778643538358,44.5,81128.16,0.0,-1.0,0.0,0.00012]
[1778643539245,44.5,81124.42,0.0,-1.0,0.0,0.00011]
[1778643541072,44.5,81124.42,0.0,-1.0,0.0,0.00011]
[1778643541106,44.5,81116.36,0.0,-1.0,0.0,0.00011]
[1778643541279,44.5,81112.95,0.0,-1.0,0.0,0.00011]
[1778643542286,44.5,81114.21,0.0,-1.0,0.0,0.00011]
[1778643543309,44.5,81114.21,0.0,-1.0,0.0,0.00011]
[1778643544300,44.5,81112.53,0.0,-1.0,0.0,0.00011]
[1778643546647,44.5,81112.5,0.0,-1.0,0.0,0.00011]
[1778643552356,44.5,81114.65,0.0,-1.0,0.0,0.00011]
[1778643553363,44.5,81117.79,0.0,-1.0,0.0,0.00011]
[1778643554370,44.5,81119.42,0.0,-1.0,0.0,0.00011]
[1778643557392,44.5,81123.18,0.0,-1.0,0.0,0.00011]
[1778643559405,44.5,81121.66,0.0,-1.0,0.0,0.00011]
[1778643564441,44.5,81121.83,0.0,-1.0,0.0,0.00011]
[1778643569476,44.5,81121.63,0.0,-1.0,0.0,0.00011]
[1778643571490,44.5,81121.92,0.0,-1.0,0.0,0.00011]
[1778643572497,44.5,81124.04,0.0,-1.0,0.0,0.00011]
[1778643573504,44.5,81125.74,0.0,-1.0,0.0,0.00011]
[1778643574511,44.5,81128.0,0.0,-1.0,0.0,0.00011]
[1778643578245,44.5,81128.26,0.0,-1.0,0.0,0.00011]
[1778643582381,44.5,81128.7,0.0,-1.0,0.0,0.00011]
[1778643582567,44.5,81131.34,0.0,-1.0,0.0,0.00011]
[1778643583574,44.5,81129.37,0.0,-1.0,0.0,0.00011]
[1778643584581,44.5,81126.46,0.0,-1.0,0.0,0.00011]
[1778643585588,44.5,81124.92,0.0,-1.0,0.0,0.00011]
[1778643587550,44.5,81124.02,0.0,-1.0,0.0,0.00011]
[1778643587642,44.5,81124.02,0.0,-1.0,0.0,0.00011]
[1778643588332,44.5,81124.44,0.0,-1.0,0.0,0.00011]
[1778643593872,44.5,81124.64,0.0,-1.0,0.0,0.00011]
[1778643602707,44.5,81125.35,0.0,-1.0,0.0,0.00011]
[1778643604844,44.5,81124.84,0.0,-1.0,0.0,0.00011]
[1778643604895,44.5,81124.84,0.0,-1.0,0.0,0.00011]
[1778643613788,44.5,81125.79,0.0,-1.0,0.0,0.00011]
[1778643618824,44.5,81126.0,0.0,-1.0,0.0,0.00011]
[1778643623859,44.5,81125.6,0.0,-1.0,0.0,0.00011]
[1778643628294,44.5,81126.03,0.0,-1.0,0.0,0.00011]
[1778643629879,44.5,81126.0,0.0,-1.0,0.0,0.00011]
[1778643633929,44.5,81125.96,0.0,-1.0,0.0,0.00011]
[1778643638964,44.5,81126.28,0.0,-1.0,0.0,0.00011]
[1778643645007,44.5,81126.54,0.0,-1.0,0.0,0.00011]
[1778643650042,44.5,81130.62,0.0,-1.0,0.0,0.00011]
[1778643651049,44.5,81132.29,0.0,-1.0,0.0,0.00011]
[1778643653643,44.5,81132.19,0.0,-1.0,0.0,0.00011]
[1778643653660,44.5,81132.19,0.0,-1.0,0.0,0.00011]
[1778643659105,44.5,81132.79,0.0,-1.0,0.0,0.00011]
[1778643661119,44.5,81138.12,0.0,-1.0,0.0,0.00011]
[1778643662235,44.5,81138.12,0.0,-1.0,0.0,0.00011]
[1778643662296,44.5,81141.53,0.0,-1.0,0.0,0.00012]
[1778643662359,44.5,81141.53,0.0,-1.0,0.0,0.00012]
[1778643663133,44.5,81144.76,0.0,-1.0,0.0,0.00012]
[1778643665147,44.5,81145.96,0.0,-1.0,0.0,0.00012]
[1778643667161,44.5,81147.55,0.0,-1.0,0.0,0.00012]
[1778643668168,44.5,81149.34,0.0,-1.0,0.0,0.00012]
[1778643670945,44.5,81149.53,0.0,-1.0,0.0,0.00012]
[1778643671055,44.5,81149.53,0.0,-1.0,0.0,0.00012]
[1778643672196,44.5,81160.15,0.0,-1.0,0.0,0.00013]
[1778643673203,44.5,81161.79,0.0,-1.0,0.0,0.00013]
[1778643675217,44.5,81159.54,0.0,-1.0,0.0,0.00013]
[1778643679483,44.5,81158.78,0.0,-1.0,0.0,0.00013]
[1778643679594,44.5,81158.78,0.0,-1.0,0.0,0.00013]
[1778643685287,44.5,81158.63,0.0,-1.0,0.0,0.00013]
[1778643690322,44.5,81149.92,0.0,-1.0,0.0,0.00012]
[1778643691329,44.5,81139.48,0.0,-1.0,0.0,0.00011]
[1778643692336,44.5,81135.49,0.0,-1.0,0.0,0.00011]
[1778643693590,44.5,81136.02,0.0,-1.0,0.0,0.00011]
[1778643693615,44.5,81136.02,0.0,-1.0,0.0,0.00011]
[1778643694350,44.5,81138.56,0.0,-1.0,0.0,0.00011]
[1778643699385,44.5,81139.46,0.0,-1.0,0.0,0.00011]
[1778643700392,44.5,81140.64,0.0,-1.0,0.0,0.00011]
[1778643701399,44.5,81141.9,0.0,-1.0,0.0,0.00011]
[1778643702406,44.5,81143.85,0.0,-1.0,0.0,0.00011]
[1778643704468,44.5,81144.83,0.0,-1.0,0.0,0.00011]
[1778643704575,44.5,81144.83,0.0,-1.0,0.0,0.00011]
[1778643704671,44.5,81146.0,0.0,-1.0,0.0,0.00011]
[1778643709455,44.5,81147.97,0.0,-1.0,0.0,0.00012]
[1778643712977,44.5,81147.49,0.0,-1.0,0.0,0.00011]
[1778643713080,44.5,81147.49,0.0,-1.0,0.0,0.00011]
[1778643717511,44.5,81144.97,0.0,-1.0,0.0,0.00011]
[1778643720085,44.5,81141.67,0.0,-1.0,0.0,0.00011]
[1778643720610,44.5,81141.67,0.0,-1.0,0.0,0.00011]
[1778643720775,44.5,81141.67,0.0,-1.0,0.0,0.00011]
[1778643720876,44.5,81138.59,0.0,-1.0,0.0,0.00011]
[1778643722507,44.5,81138.47,0.0,-1.0,0.0,0.00011]
[1778643722546,44.5,81138.5,0.0,-1.0,0.0,0.00011]
[1778643727581,44.5,81138.16,0.0,-1.0,0.0,0.00011]
[1778643728588,44.5,81137.07,0.0,-1.0,0.0,0.00011]
[1778643730214,44.5,81137.07,0.0,-1.0,0.0,0.00011]
[1778643730334,44.5,81137.07,0.0,-1.0,0.0,0.00011]
[1778643733623,44.5,81140.09,0.0,-1.0,0.0,0.00011]
[1778643734630,44.5,81145.0,0.0,-1.0,0.0,0.00011]
[1778643735444,44.5,81145.0,0.0,-1.0,0.0,0.00011]
[1778643735538,44.5,81145.0,0.0,-1.0,0.0,0.00011]
[1778643735637,44.5,81148.89,0.0,-1.0,0.0,0.00012]
[1778643736644,44.5,81147.41,0.0,-1.0,0.0,0.00011]
[1778643737651,44.5,81148.76,0.0,-1.0,0.0,0.00012]
[1778643739665,44.5,81150.68,0.0,-1.0,0.0,0.00012]
[1778643740672,44.5,81152.19,0.0,-1.0,0.0,0.00012]
[1778643742319,44.5,81152.19,0.0,-1.0,0.0,0.00012]
[1778643742428,44.5,81154.83,0.0,-1.0,0.0,0.00012]
[1778643744379,44.5,81155.61,0.0,-1.0,0.0,0.00012]
[1778643744706,44.5,81155.94,0.0,-1.0,0.0,0.00012]
[1778643746720,44.5,81157.69,0.0,-1.0,0.0,0.00012]
[1778643747727,44.5,81156.48,0.0,-1.0,0.0,0.00012]
[1778643748624,44.5,81156.48,0.0,-1.0,0.0,0.00012]
[1778643748707,44.5,81156.48,0.0,-1.0,0.0,0.00012]
[1778643750751,44.5,81158.9,0.0,-1.0,0.0,0.00012]
[1778643751756,44.5,81162.54,0.0,-1.0,0.0,0.00012]
[1778643754091,44.5,81163.24,0.0,-1.0,0.0,0.00012]
[1778643754203,44.5,81163.24,0.0,-1.0,0.0,0.00012]
[1778643760823,44.5,81164.16,0.0,-1.0,0.0,0.00012]
[1778643761837,44.5,81164.16,0.0,-1.0,0.0,0.00012]
[1778643761913,44.5,81164.16,0.0,-1.0,0.0,0.00012]
[1778643762015,44.5,81165.92,0.0,-1.0,0.0,0.00012]
[1778643767872,44.5,81165.43,0.0,-1.0,0.0,0.00012]
[1778643770700,44.5,81165.51,0.0,-1.0,0.0,0.00012]
[1778643770806,44.5,81165.51,0.0,-1.0,0.0,0.00012]
[1778643770893,44.5,81168.03,0.0,-1.0,0.0,0.00012]
[1778643771900,44.5,81172.18,0.0,-1.0,0.0,0.00013]
[1778643772907,44.5,81171.07,0.0,-1.0,0.0,0.00013]
[1778643776939,44.5,81171.44,0.0,-1.0,0.0,0.00013]
[1778643777042,44.5,81171.44,0.0,-1.0,0.0,0.00013]
[1778643781972,44.5,81173.09,0.0,-1.0,0.0,0.00013]
[1778643784372,44.5,81173.16,0.0,-1.0,0.0,0.00013]
[1778643784427,44.5,81173.16,0.0,-1.0,0.0,0.00013]
[1778643788022,44.5,81175.23,0.0,-1.0,0.0,0.00013]
[1778643789023,44.5,81179.84,0.0,-1.0,0.0,0.00013]
[1778643789540,44.5,81179.84,0.0,-1.0,0.0,0.00013]
[1778643789602,44.5,81179.84,0.0,-1.0,0.0,0.00013]
[1778643791038,44.5,81177.8,0.0,-1.0,0.0,0.00013]
[1778643793051,44.5,81179.08,0.0,-1.0,0.0,0.00013]
[1778643797634,44.5,81179.08,0.0,-1.0,0.0,0.00013]
[1778643797745,44.5,81179.08,0.0,-1.0,0.0,0.00013]
[1778643806143,44.5,81183.41,0.0,-1.0,0.0,0.00014]
[1778643807130,44.5,81183.41,0.0,-1.0,0.0,0.00014]
[1778643807179,44.5,81183.41,0.0,-1.0,0.0,0.00014]
[1778643811178,44.5,81182.76,0.0,-1.0,0.0,0.00013]
[1778643815588,44.5,81183.72,0.0,-1.0,0.0,0.00013]
[1778643815618,44.5,81183.72,0.0,-1.0,0.0,0.00013]
[1778643817615,44.5,81183.86,0.0,-1.0,0.0,0.00013]
[1778643818227,44.5,81185.0,0.0,-1.0,0.0,0.00013]
[1778643822255,44.5,81186.05,0.0,-1.0,0.0,0.00013]
[1778643824215,44.5,81186.2,0.0,-1.0,0.0,0.00013]
[1778643824283,44.5,81186.2,0.0,-1.0,0.0,0.00013]
[1778643829304,44.5,81185.57,0.0,-1.0,0.0,0.00013]
[1778643830783,44.5,81184.84,0.0,-1.0,0.0,0.00013]
[1778643830828,44.5,81184.84,0.0,-1.0,0.0,0.00013]
[1778643831318,44.5,81183.07,0.0,-1.0,0.0,0.00013]
[1778643833266,44.5,81182.6,0.0,-1.0,0.0,0.00013]
[1778643833749,44.5,81183.08,0.0,-1.0,0.0,0.00013]
[1778643838367,44.5,81182.04,0.0,-1.0,0.0,0.00013]
[1778643840383,44.5,81180.54,0.0,-1.0,0.0,0.00013]
[1778643841292,44.5,81180.54,0.0,-1.0,0.0,0.00013]
[1778643841338,44.5,81180.54,0.0,-1.0,0.0,0.00013]
[1778643844497,44.5,81178.99,0.0,-1.0,0.0,0.00013]
[1778643847432,44.5,81177.4,0.0,-1.0,0.0,0.00013]
[1778643848439,44.5,81174.97,0.0,-1.0,0.0,0.00012]
[1778643849446,44.5,81173.33,0.0,-1.0,0.0,0.00012]
[1778643850903,44.5,81173.33,0.0,-1.0,0.0,0.00012]
[1778643851015,44.5,81173.33,0.0,-1.0,0.0,0.00012]
[1778643853474,44.5,81171.21,0.0,-1.0,0.0,0.00012]
[1778643854560,44.5,81171.0,0.0,-1.0,0.0,0.00012]
[1778643855488,44.5,81171.75,0.0,-1.0,0.0,0.00012]
[1778643856184,44.5,81171.75,0.0,-1.0,0.0,0.00012]
[1778643856280,44.5,81171.75,0.0,-1.0,0.0,0.00012]
[1778643856495,44.5,81173.47,0.0,-1.0,0.0,0.00012]
[1778643857502,44.5,81172.03,0.0,-1.0,0.0,0.00012]
[1778643861897,44.5,81172.68,0.0,-1.0,0.0,0.00012]
[1778643861948,44.5,81172.68,0.0,-1.0,0.0,0.00012]
[1778643863276,44.5,81172.36,0.0,-1.0,0.0,0.00012]
[1778643865180,44.5,81172.43,0.0,-1.0,0.0,0.00012]
[1778643871600,44.5,81172.28,0.0,-1.0,0.0,0.00012]
[1778643873863,44.5,81171.9,0.0,-1.0,0.0,0.00012]
[1778643873908,44.5,81177.14,0.0,-1.0,0.0,0.00012]
[1778643874621,44.5,81180.3,0.0,-1.0,0.0,0.00012]
[1778643879656,44.5,81180.12,0.0,-1.0,0.0,0.00012]
[1778643881670,44.5,81181.16,0.0,-1.0,0.0,0.00012]
[1778643883684,44.5,81182.88,0.0,-1.0,0.0,0.00012]
[1778643884691,44.5,81183.93,0.0,-1.0,0.0,0.00012]
[1778643890733,44.5,81184.76,0.0,-1.0,0.0,0.00012]
[1778643892747,44.5,81183.6,0.0,-1.0,0.0,0.00012]
[1778643895768,44.5,81181.91,0.0,-1.0,0.0,0.00012]
[1778643898789,44.5,81183.62,0.0,-1.0,0.0,0.00012]
[1778643903291,44.5,81184.15,0.0,-1.0,0.0,0.00012]
[1778643904831,44.5,81187.61,0.0,-1.0,0.0,0.00013]
[1778643906948,44.5,81187.68,0.0,-1.0,0.0,0.00013]
[1778643912889,44.5,81185.85,0.0,-1.0,0.0,0.00013]
[1778643917924,44.5,81186.11,0.0,-1.0,0.0,0.00013]
[1778643922959,44.5,81185.32,0.0,-1.0,0.0,0.00013]
[1778643927994,44.5,81185.43,0.0,-1.0,0.0,0.00013]
[1778643931015,44.5,81185.39,0.0,-1.0,0.0,0.00012]
[1778643933289,44.5,81184.64,0.0,-1.0,0.0,0.00012]
[1778643936349,44.5,81184.5,0.0,-1.0,0.0,0.00012]
[1778643942092,44.5,81184.57,0.0,-1.0,0.0,0.00012]
[1778643947127,44.5,81184.41,0.0,-1.0,0.0,0.00012]
[1778643952285,44.5,81183.73,0.0,-1.0,0.0,0.00012]
[1778643952389,44.5,81183.73,0.0,-1.0,0.0,0.00012]
[1778643953555,44.5,81183.7,0.0,-1.0,0.0,0.00012]
[1778643959211,44.5,81183.63,0.0,-1.0,0.0,0.00012]
[1778643964246,44.5,81183.48,0.0,-1.0,0.0,0.00012]
[1778643965911,44.5,81183.02,0.0,-1.0,0.0,0.00012]
[1778643966002,44.5,81183.02,0.0,-1.0,0.0,0.00012]
[1778643971296,44.5,81183.87,0.0,-1.0,0.0,0.00012]
[1778643975092,44.5,81183.7,0.0,-1.0,0.0,0.00012]
[1778643975201,44.5,81183.7,0.0,-1.0,0.0,0.00012]
[1778643980362,44.5,81184.65,0.0,-1.0,0.0,0.00012]
[1778643981369,44.5,81186.46,0.0,-1.0,0.0,0.00012]
[1778643982376,44.5,81188.71,0.0,-1.0,0.0,0.00012]
[1778643983994,44.5,81189.07,0.0,-1.0,0.0,0.00012]
[1778643984156,44.5,81189.07,0.0,-1.0,0.0,0.00012]
[1778643989425,44.5,81189.4,0.0,-1.0,0.0,0.00012]
[1778643993453,44.5,81189.43,0.0,-1.0,0.0,0.00012]
[1778643996535,44.5,81189.52,0.0,-1.0,0.0,0.00012]
[1778643996592,44.5,81189.52,0.0,-1.0,0.0,0.00012]
[1778644002516,44.5,81189.68,0.0,-1.0,0.0,0.00012]
[1778644007552,44.5,81189.48,0.0,-1.0,0.0,0.00012]
[1778644009849,44.5,81188.48,0.0,-1.0,0.0,0.00012]
[1778644009894,44.5,81188.48,0.0,-1.0,0.0,0.00012]
[1778644012587,44.5,81186.58,0.0,-1.0,0.0,0.00012]
[1778644014601,44.5,81185.53,0.0,-1.0,0.0,0.00011]
[1778644015610,44.5,81176.33,0.0,-1.0,0.0,0.00011]
[1778644016615,44.5,81171.74,0.0,-1.0,0.0,0.00011]
[1778644017622,44.5,81169.09,0.0,-1.0,0.0,0.0001]
[1778644018348,44.5,81169.09,0.0,-1.0,0.0,0.0001]
[1778644018363,44.5,81169.09,0.0,-1.0,0.0,0.0001]
[1778644020643,44.5,81170.1,0.0,-1.0,0.0,0.0001]
[1778644023664,44.5,81167.88,0.0,-1.0,0.0,0.0001]
[1778644025678,44.5,81166.45,0.0,-1.0,0.0,0.0001]
[1778644027692,44.5,81168.12,0.0,-1.0,0.0,0.0001]
[1778644028169,44.5,81168.12,0.0,-1.0,0.0,0.0001]
[1778644028273,44.5,81168.12,0.0,-1.0,0.0,0.0001]
[1778644033734,44.5,81164.2,0.0,-1.0,0.0,0.0001]
[1778644034744,44.5,81164.2,0.0,-1.0,0.0,0.0001]
[1778644034829,44.5,81164.2,0.0,-1.0,0.0,0.0001]
[1778644034908,44.5,81162.92,0.0,-1.0,0.0,0.0001]
[1778644043647,44.5,81162.61,0.0,-1.0,0.0,0.0001]
[1778644043671,44.5,81162.61,0.0,-1.0,0.0,0.0001]
[1778644042797,44.5,81171.82,0.0,-1.0,0.0,0.00011]
[1778644043804,44.5,81174.69,0.0,-1.0,0.0,0.00011]
[1778644048298,44.5,81174.81,0.0,-1.0,0.0,0.00011]
[1778644050867,44.5,81174.57,0.0,-1.0,0.0,0.00011]
[1778644052867,44.5,81174.86,0.0,-1.0,0.0,0.0001]
[1778644053874,44.5,81176.13,0.0,-1.0,0.0,0.0001]
[1778644055473,44.5,81176.13,0.0,-1.0,0.0,0.0001]
[1778644055586,44.5,81176.13,0.0,-1.0,0.0,0.0001]
[1778644060923,44.5,81175.35,0.0,-1.0,0.0,0.0001]
[1778644063944,44.5,81173.68,0.0,-1.0,0.0,0.0001]
[1778644067167,44.5,81172.77,0.0,-1.0,0.0,0.0001]
[1778644067217,44.5,81172.77,0.0,-1.0,0.0,0.0001]
[1778644073007,44.5,81182.75,0.0,-1.0,0.0,0.00011]
[1778644074014,44.5,81188.23,0.0,-1.0,0.0,0.00011]
[1778644076934,44.5,81188.37,0.0,-1.0,0.0,0.00011]
[1778644077045,44.5,81188.37,0.0,-1.0,0.0,0.00011]
[1778644083077,44.5,81187.8,0.0,-1.0,0.0,0.00011]
[1778644084024,44.5,81187.8,0.0,-1.0,0.0,0.00011]
[1778644084085,44.5,81189.46,0.0,-1.0,0.0,0.00011]
[1778644085092,44.5,81192.65,0.0,-1.0,0.0,0.00011]
[1778644086097,44.5,81192.65,0.0,-1.0,0.0,0.00011]
[1778644086139,44.5,81192.65,0.0,-1.0,0.0,0.00011]
[1778644088042,44.5,81192.94,0.0,-1.0,0.0,0.00011]
[1778644088113,44.5,81193.19,0.0,-1.0,0.0,0.00011]
[1778644093149,44.5,81193.81,0.0,-1.0,0.0,0.00012]
[1778644098184,44.5,81194.26,0.0,-1.0,0.0,0.00012]
[1778644099191,44.5,81192.65,0.0,-1.0,0.0,0.00011]
[1778644100198,44.5,81190.23,0.0,-1.0,0.0,0.00011]
[1778644101205,44.5,81188.97,0.0,-1.0,0.0,0.00011]
[1778644101898,44.5,81188.97,0.0,-1.0,0.0,0.00011]
[1778644101909,44.5,81188.97,0.0,-1.0,0.0,0.00011]
[1778644107531,44.5,81189.57,0.0,-1.0,0.0,0.00011]
[1778644107549,44.5,81204.63,0.0,-1.0,0.0,0.00012]
[1778644108254,44.5,81217.22,0.0,-1.0,0.0,0.00013]
[1778644109261,44.5,81215.75,0.0,-1.0,0.0,0.00013]
[1778644110268,44.5,81215.37,0.0,-1.0,0.0,0.00013]
[1778644111275,44.5,81216.52,0.0,-1.0,0.0,0.00013]
[1778644112452,44.5,81216.52,0.0,-1.0,0.0,0.00013]
[1778644112463,44.5,81216.52,0.0,-1.0,0.0,0.00013]
[1778644117318,44.5,81218.32,0.0,-1.0,0.0,0.00013]
[1778644118452,44.5,81218.32,0.0,-1.0,0.0,0.00013]
[1778644121353,44.5,81218.57,0.0,-1.0,0.0,0.00013]
[1778644121405,44.5,81218.57,0.0,-1.0,0.0,0.00013]
[1778644124302,44.5,81218.84,0.0,-1.0,0.0,0.00013]
[1778644124374,44.5,81217.8,0.0,-1.0,0.0,0.00013]
[1778644126388,44.5,81213.05,0.0,-1.0,0.0,0.00012]
[1778644127745,44.5,81213.05,0.0,-1.0,0.0,0.00012]
[1778644127795,44.5,81213.05,0.0,-1.0,0.0,0.00012]
[1778644127395,44.5,81210.98,0.0,-1.0,0.0,0.00012]
[1778644132430,44.5,81210.94,0.0,-1.0,0.0,0.00012]
[1778644134444,44.5,81211.98,0.0,-1.0,0.0,0.00012]
[1778644135452,44.5,81210.54,0.0,-1.0,0.0,0.00012]
[1778644137311,44.5,81210.0,0.0,-1.0,0.0,0.00012]
[1778644137368,44.5,81210.0,0.0,-1.0,0.0,0.00012]
[1778644142501,44.5,81209.84,0.0,-1.0,0.0,0.00012]
[1778644145523,44.5,81213.2,0.0,-1.0,0.0,0.00012]
[1778644146719,44.5,81213.2,0.0,-1.0,0.0,0.00012]
[1778644146773,44.5,81213.2,0.0,-1.0,0.0,0.00012]
[1778644146761,44.5,81216.48,0.0,-1.0,0.0,0.00013]
[1778644147536,44.5,81217.88,0.0,-1.0,0.0,0.00013]
[1778644148543,44.5,81227.99,0.0,-1.0,0.0,0.00013]
[1778644149550,44.5,81239.95,0.0,-1.0,0.0,0.00014]
[1778644150557,44.5,81249.44,0.0,-1.0,0.0,0.00015]
[1778644151565,44.5,81237.51,0.0,-1.0,0.0,0.00014]
[1778644152571,44.5,81232.68,0.0,-1.0,0.0,0.00014]
[1778644154586,44.5,81235.74,0.0,-1.0,0.0,0.00014]
[1778644155658,44.5,81235.74,0.0,-1.0,0.0,0.00014]
[1778644155764,44.5,81235.74,0.0,-1.0,0.0,0.00014]
[1778644155739,44.5,81233.84,0.0,-1.0,0.0,0.00014]
[1778644156599,44.5,81232.47,0.0,-1.0,0.0,0.00014]
[1778644160627,44.5,81234.31,0.0,-1.0,0.0,0.00014]
[1778644161638,44.5,81232.72,0.0,-1.0,0.0,0.00014]
[1778644161938,44.5,81232.72,0.0,-1.0,0.0,0.00014]
[1778644161951,44.5,81232.72,0.0,-1.0,0.0,0.00014]
[1778644167680,44.5,81232.88,0.0,-1.0,0.0,0.00014]
[1778644171655,44.5,81233.33,0.0,-1.0,0.0,0.00014]
[1778644171708,44.5,81233.1,0.0,-1.0,0.0,0.00013]
[1778644174729,44.5,81235.59,0.0,-1.0,0.0,0.00013]
[1778644175737,44.5,81237.74,0.0,-1.0,0.0,0.00014]
[1778644176743,44.5,81236.38,0.0,-1.0,0.0,0.00014]
[1778644177750,44.5,81237.78,0.0,-1.0,0.0,0.00014]
[1778644182785,44.5,81237.21,0.0,-1.0,0.0,0.00014]
[1778644184799,44.5,81238.93,0.0,-1.0,0.0,0.00014]
[1778644185629,44.5,81238.93,0.0,-1.0,0.0,0.00014]
[1778644185806,44.5,81241.48,0.0,-1.0,0.0,0.00014]
[1778644190841,44.5,81242.13,0.0,-1.0,0.0,0.00014]
[1778644192855,44.5,81240.19,0.0,-1.0,0.0,0.00014]
[1778644193862,44.5,81241.87,0.0,-1.0,0.0,0.00014]
[1778644197170,44.5,81241.79,0.0,-1.0,0.0,0.00014]
[1778644197254,44.5,81240.17,0.0,-1.0,0.0,0.00014]
[1778644197890,44.5,81244.14,0.0,-1.0,0.0,0.00014]
[1778644198897,44.5,81247.84,0.0,-1.0,0.0,0.00014]
[1778644199904,44.5,81251.45,0.0,-1.0,0.0,0.00015]
[1778644203933,44.5,81253.47,0.0,-1.0,0.0,0.00015]
[1778644205044,44.5,81255.17,0.0,-1.0,0.0,0.00015]
[1778644206954,44.5,81257.35,0.0,-1.0,0.0,0.00015]
[1778644207965,44.5,81265.37,0.0,-1.0,0.0,0.00016]
[1778644209356,44.5,81274.36,0.0,-1.0,0.0,0.00017]
[1778644209978,44.5,81273.16,0.0,-1.0,0.0,0.00017]
[1778644210985,44.5,81276.52,0.0,-1.0,0.0,0.00017]
[1778644211992,44.5,81277.9,0.0,-1.0,0.0,0.00017]
[1778644213421,44.5,81277.9,0.0,-1.0,0.0,0.00017]
[1778644213505,44.5,81277.9,0.0,-1.0,0.0,0.00017]
[1778644213586,44.5,81277.9,0.0,-1.0,0.0,0.00017]
[1778644213652,44.5,81277.9,0.0,-1.0,0.0,0.00017]
[1778644213753,44.5,81275.47,0.0,-1.0,0.0,0.00017]
[1778644214007,44.5,81277.38,0.0,-1.0,0.0,0.00017]
[1778644215014,44.5,81272.06,0.0,-1.0,0.0,0.00017]
[1778644216041,44.5,81265.04,0.0,-1.0,0.0,0.00016]
[1778644217033,44.5,81262.46,0.0,-1.0,0.0,0.00016]
[1778644218040,44.5,81260.04,0.0,-1.0,0.0,0.00016]
[1778644219047,44.5,81255.97,0.0,-1.0,0.0,0.00015]
[1778644224082,44.5,81254.75,0.0,-1.0,0.0,0.00015]
[1778644225089,44.5,81252.64,0.0,-1.0,0.0,0.00015]
[1778644226096,44.5,81251.27,0.0,-1.0,0.0,0.00015]
[1778644229117,44.5,81250.19,0.0,-1.0,0.0,0.00015]
[1778644231131,44.5,81253.15,0.0,-1.0,0.0,0.00014]
[1778644232138,44.5,81256.75,0.0,-1.0,0.0,0.00015]
[1778644237173,44.5,81256.75,0.0,-1.0,0.0,0.00015]
[1778644239187,44.5,81250.82,0.0,-1.0,0.0,0.00014]
[1778644240194,44.5,81247.08,0.0,-1.0,0.0,0.00014]
[1778644241205,44.5,81242.23,0.0,-1.0,0.0,0.00013]
[1778644242212,44.5,81241.01,0.0,-1.0,0.0,0.00013]
[1778644243219,44.5,81244.74,0.0,-1.0,0.0,0.00014]
[1778644244226,44.5,81246.42,0.0,-1.0,0.0,0.00014]
[1778644245233,44.5,81245.24,0.0,-1.0,0.0,0.00014]
[1778644250268,44.5,81245.49,0.0,-1.0,0.0,0.00014]
[1778644255303,44.5,81244.18,0.0,-1.0,0.0,0.00014]
[1778644257317,44.5,81236.23,0.0,-1.0,0.0,0.00013]
[1778644258324,44.5,81232.72,0.0,-1.0,0.0,0.00013]
[1778644262352,44.5,81231.03,0.0,-1.0,0.0,0.00013]
[1778644263359,44.5,81225.34,0.0,-1.0,0.0,0.00012]
[1778644264366,44.5,81218.27,0.0,-1.0,0.0,0.00012]
[1778644265373,44.5,81217.06,0.0,-1.0,0.0,0.00012]
[1778644266380,44.5,81210.27,0.0,-1.0,0.0,0.00011]
[1778644267388,44.5,81206.69,0.0,-1.0,0.0,0.00011]
[1778644268394,44.5,81205.68,0.0,-1.0,0.0,0.00011]
[1778644273429,44.5,81204.7,0.0,-1.0,0.0,0.00011]
[1778644276455,44.5,81202.85,0.0,-1.0,0.0,0.00011]
[1778644280259,44.5,81202.53,0.0,-1.0,0.0,0.00011]
[1778644280483,44.5,81202.97,0.0,-1.0,0.0,0.00011]
[1778644285518,44.5,81203.11,0.0,-1.0,0.0,0.00011]
[1778644286525,44.5,81206.57,0.0,-1.0,0.0,0.00011]
[1778644290553,44.5,81205.28,0.0,-1.0,0.0,0.00011]
[1778644291560,44.5,81205.15,0.0,-1.0,0.0,0.0001]
[1778644293574,44.5,81202.92,0.0,-1.0,0.0,0.0001]
[1778644296595,44.5,81201.19,0.0,-1.0,0.0,0.0001]
[1778644299616,44.5,81199.74,0.0,-1.0,0.0,0.0001]
[1778644302637,44.5,81201.25,0.0,-1.0,0.0,0.0001]
[1778644303644,44.5,81205.82,0.0,-1.0,0.0,0.0001]
[1778644306665,44.5,81204.52,0.0,-1.0,0.0,0.0001]
[1778644309686,44.5,81202.95,0.0,-1.0,0.0,0.0001]
[1778644314724,44.5,81203.58,0.0,-1.0,0.0,0.0001]
[1778644315729,44.5,81205.88,0.0,-1.0,0.0,0.0001]
[1778644316736,44.5,81211.06,0.0,-1.0,0.0,0.00011]
[1778644317743,44.5,81212.07,0.0,-1.0,0.0,0.00011]
[1778644322778,44.5,81213.18,0.0,-1.0,0.0,0.00011]
[1778644323786,44.5,81214.64,0.0,-1.0,0.0,0.00011]
[1778644324792,44.5,81217.26,0.0,-1.0,0.0,0.00011]
[1778644325799,44.5,81219.6,0.0,-1.0,0.0,0.00011]
[1778644328820,44.5,81218.16,0.0,-1.0,0.0,0.00011]
[1778644330834,44.5,81217.14,0.0,-1.0,0.0,0.00011]
[1778644331841,44.5,81208.8,0.0,-1.0,0.0,0.0001]
[1778644332848,44.5,81205.6,0.0,-1.0,0.0,0.0001]
[1778644333855,44.5,81204.32,0.0,-1.0,0.0,0.0001]
[1778644337886,44.5,81202.49,0.0,-1.0,0.0,0.0001]
[1778644342921,44.5,81207.78,0.0,-1.0,0.0,0.0001]
[1778644343928,44.5,81208.93,0.0,-1.0,0.0,0.0001]
[1778644348963,44.5,81208.44,0.0,-1.0,0.0,0.0001]
[1778644351984,44.5,81208.36,0.0,-1.0,0.0,0.0001]
[1778644357021,44.5,81206.5,0.0,-1.0,0.0,0.0001]
[1778644358028,44.5,81205.11,0.0,-1.0,0.0,0.0001]
[1778644362056,44.5,81206.44,0.0,-1.0,0.0,0.0001]
[1778644367091,44.5,81206.93,0.0,-1.0,0.0,0.0001]
[1778644373133,44.5,81207.01,0.0,-1.0,0.0,0.0001]
[1778644379176,44.5,81205.17,0.0,-1.0,0.0,0.0001]
[1778644380183,44.5,81203.36,0.0,-1.0,0.0,0.0001]
[1778644381190,44.5,81202.18,0.0,-1.0,0.0,0.0001]
[1778644382197,44.5,81204.11,0.0,-1.0,0.0,0.0001]
[1778644383204,44.5,81207.2,0.0,-1.0,0.0,0.0001]
[1778644386225,44.5,81206.09,0.0,-1.0,0.0,0.0001]
[1778644391260,44.5,81206.49,0.0,-1.0,0.0,0.0001]
[1778644392267,44.5,81205.11,0.0,-1.0,0.0,0.0001]
[1778644394281,44.5,81204.04,0.0,-1.0,0.0,0.0001]
[1778644397306,44.5,81205.79,0.0,-1.0,0.0,0.0001]
[1778644398309,44.5,81209.06,0.0,-1.0,0.0,0.0001]
[1778644399317,44.5,81210.28,0.0,-1.0,0.0,0.0001]
[1778644403344,44.5,81208.82,0.0,-1.0,0.0,0.0001]
[1778644408379,44.5,81208.01,0.0,-1.0,0.0,0.0001]
[1778644411400,44.5,81206.7,0.0,-1.0,0.0,9e-05]
[1778644416435,44.5,81206.5,0.0,-1.0,0.0,9e-05]
[1778644422477,44.5,81206.13,0.0,-1.0,0.0,9e-05]
[1778644427512,44.5,81206.6,0.0,-1.0,0.0,9e-05]
[1778644430533,44.5,81209.05,0.0,-1.0,0.0,0.0001]
[1778644431540,44.5,81210.38,0.0,-1.0,0.0,0.0001]
[1778644432547,44.5,81211.49,0.0,-1.0,0.0,0.0001]
[1778644434561,44.5,81213.97,0.0,-1.0,0.0,0.0001]
[1778644435568,44.5,81218.54,0.0,-1.0,0.0,0.0001]
[1778644436575,44.5,81221.59,0.0,-1.0,0.0,0.0001]
[1778644438589,44.5,81223.25,0.0,-1.0,0.0,0.0001]
[1778644443624,44.5,81222.58,0.0,-1.0,0.0,0.0001]
[1778644445638,44.5,81223.85,0.0,-1.0,0.0,0.0001]
[1778644447652,44.5,81222.79,0.0,-1.0,0.0,0.0001]
[1778644448816,44.5,81222.79,0.0,-1.0,0.0,0.0001]
[1778644448912,44.5,81223.66,0.0,-1.0,0.0,0.0001]
[1778644455708,44.5,81223.67,0.0,-1.0,0.0,0.0001]
[1778644460744,44.5,81223.78,0.0,-1.0,0.0,0.0001]
[1778644465778,44.5,81223.96,0.0,-1.0,0.0,0.0001]
[1778644475848,44.5,81224.02,0.0,-1.0,0.0,0.0001]
[1778644480883,44.5,81223.49,0.0,-1.0,0.0,0.0001]
[1778644486925,44.5,81226.74,0.0,-1.0,0.0,0.0001]
[1778644487932,44.5,81227.87,0.0,-1.0,0.0,0.0001]
[1778644488939,44.5,81228.94,0.0,-1.0,0.0,0.0001]
[1778644493974,44.5,81228.71,0.0,-1.0,0.0,0.0001]
[1778644500018,44.5,81228.19,0.0,-1.0,0.0,0.0001]
[1778644503039,44.5,81226.95,0.0,-1.0,0.0,0.0001]
[1778644504046,44.5,81225.76,0.0,-1.0,0.0,0.0001]
[1778644509081,44.5,81225.74,0.0,-1.0,0.0,0.0001]
[1778644510088,44.5,81227.24,0.0,-1.0,0.0,0.0001]
[1778644511095,44.5,81228.29,0.0,-1.0,0.0,0.0001]
[1778644512103,44.5,81229.81,0.0,-1.0,0.0,0.0001]
[1778644517137,44.5,81229.73,0.0,-1.0,0.0,0.0001]
[1778644522175,44.5,81230.86,0.0,-1.0,0.0,0.0001]
[1778644525195,44.5,81229.61,0.0,-1.0,0.0,0.0001]
[1778644530230,44.5,81229.37,0.0,-1.0,0.0,0.0001]
[1778644535265,44.5,81229.42,0.0,-1.0,0.0,0.0001]
[1778644540300,44.5,81229.53,0.0,-1.0,0.0,0.0001]
[1778644545335,44.5,81228.7,0.0,-1.0,0.0,0.0001]
[1778644553391,44.5,81218.07,0.0,-1.0,0.0,9e-05]
[1778644554398,44.5,81214.78,0.0,-1.0,0.0,9e-05]
[1778644556412,44.5,81212.66,0.0,-1.0,0.0,9e-05]
[1778644559433,44.5,81211.51,0.0,-1.0,0.0,9e-05]
[1778644562454,44.5,81212.64,0.0,-1.0,0.0,9e-05]
[1778644567489,44.5,81212.5,0.0,-1.0,0.0,9e-05]
[1778644573241,44.5,81212.34,0.0,-1.0,0.0,9e-05]
[1778644573249,44.5,81212.3,0.0,-1.0,0.0,9e-05]
[1778644578566,44.5,81211.68,0.0,-1.0,0.0,9e-05]
[1778644579573,44.5,81212.98,0.0,-1.0,0.0,9e-05]
[1778644584608,44.5,81212.33,0.0,-1.0,0.0,9e-05]
[1778644588637,44.5,81210.95,0.0,-1.0,0.0,9e-05]
[1778644593676,44.5,81210.4,0.0,-1.0,0.0,8e-05]
[1778644596697,44.5,81207.94,0.0,-1.0,0.0,8e-05]
[1778644599718,44.5,81206.91,0.0,-1.0,0.0,8e-05]
[1778644603746,44.5,81203.46,0.0,-1.0,0.0,8e-05]
[1778644605760,44.5,81201.89,0.0,-1.0,0.0,8e-05]
[1778644607774,44.5,81199.78,0.0,-1.0,0.0,8e-05]
[1778644609788,44.5,81198.09,0.0,-1.0,0.0,8e-05]
[1778644612809,44.5,81196.4,0.0,-1.0,0.0,8e-05]
[1778644616837,44.5,81200.18,0.0,-1.0,0.0,8e-05]
[1778644621872,44.5,81200.3,0.0,-1.0,0.0,8e-05]
[1778644626907,44.5,81200.45,0.0,-1.0,0.0,8e-05]
[1778644631942,44.5,81200.27,0.0,-1.0,0.0,8e-05]
[1778644641005,44.5,81199.67,0.0,-1.0,0.0,8e-05]
[1778644642012,44.5,81197.93,0.0,-1.0,0.0,8e-05]
[1778644648054,44.5,81197.53,0.0,-1.0,0.0,8e-05]
[1778644651075,44.5,81197.56,0.0,-1.0,0.0,7e-05]
[1778644658124,44.5,81197.52,0.0,-1.0,0.0,7e-05]
[1778644668194,44.5,81197.51,0.0,-1.0,0.0,7e-05]
[1778644673229,44.5,81197.63,0.0,-1.0,0.0,7e-05]
[1778644674236,44.5,81200.9,0.0,-1.0,0.0,7e-05]
[1778644675244,44.5,81202.49,0.0,-1.0,0.0,8e-05]
[1778644680279,44.5,81203.07,0.0,-1.0,0.0,8e-05]
[1778644682294,44.5,81204.08,0.0,-1.0,0.0,8e-05]
[1778644684308,44.5,81206.01,0.0,-1.0,0.0,8e-05]
[1778644688336,44.5,81204.72,0.0,-1.0,0.0,8e-05]
[1778644690350,44.5,81203.26,0.0,-1.0,0.0,8e-05]
[1778644691357,44.5,81202.09,0.0,-1.0,0.0,8e-05]
[1778644694378,44.5,81200.92,0.0,-1.0,0.0,7e-05]
[1778644700420,44.5,81200.69,0.0,-1.0,0.0,7e-05]
[1778644705455,44.5,81201.18,0.0,-1.0,0.0,7e-05]
[1778644710490,44.5,81201.02,0.0,-1.0,0.0,7e-05]
[1778644711497,44.5,81200.75,0.0,-1.0,0.0,7e-05]
[1778644716532,44.5,81201.06,0.0,-1.0,0.0,7e-05]
[1778644721567,44.5,81201.27,0.0,-1.0,0.0,7e-05]
[1778644727609,44.5,81200.62,0.0,-1.0,0.0,7e-05]
[1778644733651,44.5,81200.16,0.0,-1.0,0.0,7e-05]
[1778644738686,44.5,81200.37,0.0,-1.0,0.0,7e-05]
[1778644743721,44.5,81200.28,0.0,-1.0,0.0,7e-05]
[1778644748756,44.5,81199.48,0.0,-1.0,0.0,7e-05]
[1778644755805,44.5,81199.02,0.0,-1.0,0.0,7e-05]
[1778644757819,44.5,81200.71,0.0,-1.0,0.0,7e-05]
[1778644762854,44.5,81200.88,0.0,-1.0,0.0,7e-05]
[1778644767889,44.5,81199.34,0.0,-1.0,0.0,7e-05]
[1778644771917,44.5,81199.35,0.0,-1.0,0.0,7e-05]
[1778644774938,44.5,81201.82,0.0,-1.0,0.0,7e-05]
[1778644775945,44.5,81210.81,0.0,-1.0,0.0,7e-05]
[1778644776952,44.5,81214.0,0.0,-1.0,0.0,7e-05]
[1778644777959,44.5,81214.73,0.0,-1.0,0.0,7e-05]
[1778644786015,44.5,81214.42,0.0,-1.0,0.0,7e-05]
[1778644790043,44.5,81223.2,0.0,-1.0,0.0,8e-05]
[1778644791050,44.5,81236.78,0.0,-1.0,0.0,8e-05]
[1778644792057,44.5,81238.45,0.0,-1.0,0.0,9e-05]
[1778644793064,44.5,81237.93,0.0,-1.0,0.0,8e-05]
[1778644796085,44.5,81238.99,0.0,-1.0,0.0,9e-05]
[1778644799106,44.5,81237.77,0.0,-1.0,0.0,8e-05]
[1778644800113,44.5,81238.91,0.0,-1.0,0.0,9e-05]
[1778644802127,44.5,81240.39,0.0,-1.0,0.0,9e-05]
[1778644805148,44.5,81243.72,0.0,-1.0,0.0,9e-05]
[1778644806155,44.5,81240.08,0.0,-1.0,0.0,9e-05]
[1778644807162,44.5,81237.48,0.0,-1.0,0.0,8e-05]
[1778644812197,44.5,81236.55,0.0,-1.0,0.0,8e-05]
[1778644815218,44.5,81237.82,0.0,-1.0,0.0,8e-05]
[1778644818239,44.5,81238.98,0.0,-1.0,0.0,9e-05]
[1778644820253,44.5,81240.96,0.0,-1.0,0.0,9e-05]
[1778644821260,44.5,81244.21,0.0,-1.0,0.0,9e-05]
[1778644826295,44.5,81244.94,0.0,-1.0,0.0,9e-05]
[1778644828309,44.5,81243.51,0.0,-1.0,0.0,9e-05]
[1778644831330,44.5,81244.33,0.0,-1.0,0.0,8e-05]
[1778644836365,44.5,81245.12,0.0,-1.0,0.0,8e-05]
[1778644839386,44.5,81244.13,0.0,-1.0,0.0,8e-05]
[1778644840400,44.5,81240.62,0.0,-1.0,0.0,8e-05]
[1778644841404,44.5,81236.75,0.0,-1.0,0.0,8e-05]
[1778644843418,44.5,81234.54,0.0,-1.0,0.0,8e-05]
[1778644848453,44.5,81235.62,0.0,-1.0,0.0,8e-05]
[1778644849460,44.5,81237.04,0.0,-1.0,0.0,8e-05]
[1778644851474,44.5,81234.96,0.0,-1.0,0.0,8e-05]
[1778644856509,44.5,81234.24,0.0,-1.0,0.0,8e-05]
[1778644857516,44.5,81232.86,0.0,-1.0,0.0,8e-05]
[1778644859530,44.5,81230.68,0.0,-1.0,0.0,8e-05]
[1778644860537,44.5,81227.4,0.0,-1.0,0.0,8e-05]
[1778644861544,44.5,81225.43,0.0,-1.0,0.0,7e-05]
[1778644862552,44.5,81223.44,0.0,-1.0,0.0,7e-05]
[1778644864565,44.5,81222.45,0.0,-1.0,0.0,7e-05]
[1778644866579,44.5,81221.38,0.0,-1.0,0.0,7e-05]
[1778644867617,44.5,81220.39,0.0,-1.0,0.0,7e-05]
[1778644872680,44.5,81212.68,0.0,-1.0,0.0,7e-05]
[1778644873687,44.5,81211.03,0.0,-1.0,0.0,7e-05]
[1778644878722,44.5,81210.12,0.0,-1.0,0.0,7e-05]
[1778644881743,44.5,81211.75,0.0,-1.0,0.0,7e-05]
[1778644886778,44.5,81210.84,0.0,-1.0,0.0,7e-05]
[1778644888792,44.5,81204.52,0.0,-1.0,0.0,7e-05]
[1778644891813,44.5,81206.3,0.0,-1.0,0.0,6e-05]
[1778644894834,44.5,81203.56,0.0,-1.0,0.0,6e-05]
[1778644895841,44.5,81200.9,0.0,-1.0,0.0,6e-05]
[1778644899869,44.5,81198.52,0.0,-1.0,0.0,6e-05]
[1778644901883,44.5,81196.26,0.0,-1.0,0.0,6e-05]
[1778644902890,44.5,81194.86,0.0,-1.0,0.0,6e-05]
[1778644906918,44.5,81204.82,0.0,-1.0,0.0,6e-05]
[1778644907925,44.5,81209.28,0.0,-1.0,0.0,6e-05]
[1778644909939,44.5,81216.59,0.0,-1.0,0.0,7e-05]
[1778644910946,44.5,81214.68,0.0,-1.0,0.0,7e-05]
[1778644915981,44.5,81214.99,0.0,-1.0,0.0,7e-05]
[1778644919004,44.5,81219.32,0.0,-1.0,0.0,7e-05]
[1778644920018,44.5,81222.83,0.0,-1.0,0.0,7e-05]
[1778644922607,44.5,81222.26,0.0,-1.0,0.0,7e-05]
[1778644923035,44.5,81221.93,0.0,-1.0,0.0,7e-05]
[1778644924042,44.5,81223.24,0.0,-1.0,0.0,7e-05]
[1778644925049,44.5,81224.69,0.0,-1.0,0.0,7e-05]
[1778644926056,44.5,81226.39,0.0,-1.0,0.0,7e-05]
[1778644931091,44.5,81229.91,0.0,-1.0,0.0,7e-05]
[1778644933146,44.5,81231.19,0.0,-1.0,0.0,7e-05]
[1778644937174,44.5,81227.62,0.0,-1.0,0.0,7e-05]
[1778644938181,44.5,81224.72,0.0,-1.0,0.0,7e-05]
[1778644939188,44.5,81221.53,0.0,-1.0,0.0,7e-05]
[1778644944223,44.5,81220.01,0.0,-1.0,0.0,7e-05]
[1778644945230,44.5,81215.09,0.0,-1.0,0.0,7e-05]
[1778644946237,44.5,81214.01,0.0,-1.0,0.0,7e-05]
[1778644951272,44.5,81212.9,0.0,-1.0,0.0,6e-05]
[1778644956307,44.5,81212.87,0.0,-1.0,0.0,6e-05]
[1778644959328,44.5,81211.55,0.0,-1.0,0.0,6e-05]
[1778644964363,44.5,81212.05,0.0,-1.0,0.0,6e-05]
[1778644965370,44.5,81213.43,0.0,-1.0,0.0,6e-05]
[1778644966377,44.5,81214.61,0.0,-1.0,0.0,6e-05]
[1778644967385,44.5,81215.75,0.0,-1.0,0.0,6e-05]
[1778644968397,44.5,81214.23,0.0,-1.0,0.0,6e-05]
[1778644973433,44.5,81213.65,0.0,-1.0,0.0,6e-05]
[1778644978469,44.5,81212.39,0.0,-1.0,0.0,6e-05]
[1778644983507,44.5,81212.3,0.0,-1.0,0.0,6e-05]
[1778644988542,44.5,81212.38,0.0,-1.0,0.0,6e-05]
[1778644993577,44.5,81212.15,0.0,-1.0,0.0,6e-05]
[1778644995591,44.5,81210.7,0.0,-1.0,0.0,6e-05]
[1778644998613,44.5,81207.49,0.0,-1.0,0.0,6e-05]
[1778644999619,44.5,81206.43,0.0,-1.0,0.0,6e-05]
[1778645002640,44.5,81205.15,0.0,-1.0,0.0,6e-05]
[1778645008682,44.5,81204.97,0.0,-1.0,0.0,6e-05]
[1778645011703,44.5,81205.18,0.0,-1.0,0.0,6e-05]
[1778645017745,44.5,81204.69,0.0,-1.0,0.0,6e-05]
[1778645022781,44.5,81204.48,0.0,-1.0,0.0,6e-05]
[1778645027816,44.5,81204.1,0.0,-1.0,0.0,6e-05]
[1778645032851,44.5,81206.55,0.0,-1.0,0.0,6e-05]
[1778645033858,44.5,81209.5,0.0,-1.0,0.0,6e-05]
[1778645038893,44.5,81209.88,0.0,-1.0,0.0,6e-05]
[1778645040907,44.5,81212.99,0.0,-1.0,0.0,6e-05]
[1778645041914,44.5,81216.65,0.0,-1.0,0.0,6e-05]
[1778645044935,44.5,81215.55,0.0,-1.0,0.0,6e-05]
[1778645045942,44.5,81216.82,0.0,-1.0,0.0,6e-05]
[1778645046952,44.5,81219.49,0.0,-1.0,0.0,6e-05]
[1778645047956,44.5,81235.45,0.0,-1.0,0.0,7e-05]
[1778645048963,44.5,81238.11,0.0,-1.0,0.0,7e-05]
[1778645049970,44.5,81236.64,0.0,-1.0,0.0,7e-05]
[1778645056015,44.5,81236.89,0.0,-1.0,0.0,7e-05]
[1778645061048,44.5,81237.08,0.0,-1.0,0.0,7e-05]
[1778645062055,44.5,81239.18,0.0,-1.0,0.0,7e-05]
[1778645064069,44.5,81237.87,0.0,-1.0,0.0,7e-05]
[1778645070111,44.5,81237.65,0.0,-1.0,0.0,7e-05]
[1778645072125,44.5,81237.97,0.0,-1.0,0.0,7e-05]
[1778645076154,44.5,81235.37,0.0,-1.0,0.0,7e-05]
[1778645077161,44.5,81232.42,0.0,-1.0,0.0,6e-05]
[1778645084210,44.5,81231.29,0.0,-1.0,0.0,6e-05]
[1778645090252,44.5,81227.67,0.0,-1.0,0.0,6e-05]
[1778645091267,44.5,81224.36,0.0,-1.0,0.0,6e-05]
[1778645092266,44.5,81222.95,0.0,-1.0,0.0,6e-05]
[1778645093273,44.5,81219.87,0.0,-1.0,0.0,6e-05]
[1778645098308,44.5,81219.45,0.0,-1.0,0.0,6e-05]
[1778645100322,44.5,81214.04,0.0,-1.0,0.0,6e-05]
[1778645101329,44.5,81213.06,0.0,-1.0,0.0,6e-05]
[1778645105357,44.5,81206.24,0.0,-1.0,0.0,5e-05]
[1778645106364,44.5,81200.62,0.0,-1.0,0.0,5e-05]
[1778645107371,44.5,81198.91,0.0,-1.0,0.0,5e-05]
[1778645112406,44.5,81196.53,0.0,-1.0,0.0,5e-05]
[1778645113413,44.5,81192.42,0.0,-1.0,0.0,5e-05]
[1778645114420,44.5,81190.4,0.0,-1.0,0.0,5e-05]
[1778645116434,44.5,81189.41,0.0,-1.0,0.0,5e-05]
[1778645116918,44.5,81189.41,0.0,-1.0,0.0,5e-05]
[1778645117019,44.5,81189.41,0.0,-1.0,0.0,5e-05]
[1778645122477,44.5,81187.57,0.0,-1.0,0.0,5e-05]
[1778645126505,44.5,81188.55,0.0,-1.0,0.0,5e-05]
[1778645131540,44.5,81188.37,0.0,-1.0,0.0,5e-05]
[1778645135568,44.5,81187.23,0.0,-1.0,0.0,5e-05]
[1778645140606,44.5,81187.94,0.0,-1.0,0.0,5e-05]
[1778645144631,44.5,81186.39,0.0,-1.0,0.0,5e-05]
[1778645149666,44.5,81188.14,0.0,-1.0,0.0,5e-05]
[1778645150673,44.5,81191.57,0.0,-1.0,0.0,5e-05]
[1778645151680,44.5,81189.87,0.0,-1.0,0.0,5e-05]
[1778645155710,44.5,81191.44,0.0,-1.0,0.0,5e-05]
[1778645157724,44.5,81195.39,0.0,-1.0,0.0,5e-05]
[1778645158731,44.5,81197.59,0.0,-1.0,0.0,5e-05]
[1778645163766,44.5,81198.96,0.0,-1.0,0.0,5e-05]
[1778645164773,44.5,81202.82,0.0,-1.0,0.0,5e-05]
[1778645165780,44.5,81201.54,0.0,-1.0,0.0,5e-05]
[1778645169809,44.5,81200.09,0.0,-1.0,0.0,5e-05]
[1778645171823,44.5,81201.96,0.0,-1.0,0.0,5e-05]
[1778645172830,44.5,81203.3,0.0,-1.0,0.0,5e-05]
[1778645173837,44.5,81207.05,0.0,-1.0,0.0,5e-05]
[1778645174844,44.5,81208.36,0.0,-1.0,0.0,5e-05]
[1778645179879,44.5,81208.33,0.0,-1.0,0.0,5e-05]
[1778645185921,44.5,81210.27,0.0,-1.0,0.0,5e-05]
[1778645190956,44.5,81210.21,0.0,-1.0,0.0,5e-05]
[1778645192970,44.5,81209.77,0.0,-1.0,0.0,5e-05]
[1778645194984,44.5,81208.65,0.0,-1.0,0.0,5e-05]
[1778645200019,44.5,81209.34,0.0,-1.0,0.0,5e-05]
[1778645201026,44.5,81212.09,0.0,-1.0,0.0,5e-05]
[1778645202033,44.5,81213.44,0.0,-1.0,0.0,5e-05]
[1778645208076,44.5,81212.56,0.0,-1.0,0.0,5e-05]
[1778645211096,44.5,81211.14,0.0,-1.0,0.0,5e-05]
[1778645214117,44.5,81210.1,0.0,-1.0,0.0,5e-05]
[1778645219152,44.5,81209.95,0.0,-1.0,0.0,5e-05]
[1778645224187,44.5,81205.96,0.0,-1.0,0.0,5e-05]
[1778645225194,44.5,81203.04,0.0,-1.0,0.0,5e-05]
[1778645226201,44.5,81201.51,0.0,-1.0,0.0,5e-05]
[1778645229222,44.5,81200.16,0.0,-1.0,0.0,5e-05]
[1778645230229,44.5,81198.51,0.0,-1.0,0.0,5e-05]
[1778645233250,44.5,81196.35,0.0,-1.0,0.0,5e-05]
[1778645235264,44.5,81195.37,0.0,-1.0,0.0,5e-05]
[1778645240299,44.5,81194.76,0.0,-1.0,0.0,5e-05]
[1778645243322,44.5,81196.58,0.0,-1.0,0.0,5e-05]
[1778645244329,44.5,81198.08,0.0,-1.0,0.0,5e-05]
[1778645247350,44.5,81196.91,0.0,-1.0,0.0,5e-05]
[1778645251378,44.5,81196.55,0.0,-1.0,0.0,4e-05]
[1778645256414,44.5,81195.15,0.0,-1.0,0.0,4e-05]
[1778645257421,44.5,81193.69,0.0,-1.0,0.0,4e-05]
[1778645258428,44.5,81192.09,0.0,-1.0,0.0,4e-05]
[1778645261449,44.5,81195.71,0.0,-1.0,0.0,4e-05]
[1778645262456,44.5,81197.72,0.0,-1.0,0.0,4e-05]
[1778645267491,44.5,81196.55,0.0,-1.0,0.0,4e-05]
[1778645272526,44.5,81196.45,0.0,-1.0,0.0,4e-05]
[1778645279575,44.5,81196.5,0.0,-1.0,0.0,4e-05]
[1778645282596,44.5,81196.44,0.0,-1.0,0.0,4e-05]
[1778645284610,44.5,81194.34,0.0,-1.0,0.0,4e-05]
[1778645289645,44.5,81195.43,0.0,-1.0,0.0,4e-05]
[1778645294680,44.5,81195.74,0.0,-1.0,0.0,4e-05]
[1778645298708,44.5,81194.59,0.0,-1.0,0.0,4e-05]
[1778645301729,44.5,81196.6,0.0,-1.0,0.0,4e-05]
[1778645306764,44.5,81195.08,0.0,-1.0,0.0,4e-05]
[1778645313813,44.5,81195.04,0.0,-1.0,0.0,4e-05]
[1778645318848,44.5,81194.92,0.0,-1.0,0.0,4e-05]
[1778645323883,44.5,81193.58,0.0,-1.0,0.0,4e-05]
[1778645324893,44.5,81194.57,0.0,-1.0,0.0,4e-05]
[1778645326907,44.5,81192.07,0.0,-1.0,0.0,4e-05]
[1778645327914,44.5,81186.08,0.0,-1.0,0.0,4e-05]
[1778645332949,44.5,81186.99,0.0,-1.0,0.0,4e-05]
[1778645339998,44.5,81186.46,0.0,-1.0,0.0,4e-05]
[1778645346040,44.5,81188.34,0.0,-1.0,0.0,4e-05]
[1778645350068,44.5,81189.34,0.0,-1.0,0.0,4e-05]
[1778645352082,44.5,81188.26,0.0,-1.0,0.0,4e-05]
[1778645354097,44.5,81182.64,0.0,-1.0,0.0,4e-05]
[1778645359131,44.5,81182.22,0.0,-1.0,0.0,4e-05]
[1778645364166,44.5,81179.69,0.0,-1.0,0.0,4e-05]
[1778645365173,44.5,81178.38,0.0,-1.0,0.0,4e-05]
[1778645369201,44.5,81177.14,0.0,-1.0,0.0,4e-05]
[1778645370860,44.5,81177.14,0.0,-1.0,0.0,4e-05]
[1778645370961,44.5,81176.23,0.0,-1.0,0.0,4e-05]
[1778645371215,44.5,81176.74,0.0,-1.0,0.0,3e-05]
[1778645372222,44.5,81174.73,0.0,-1.0,0.0,3e-05]
[1778645375243,44.5,81171.09,0.0,-1.0,0.0,3e-05]
[1778645376250,44.5,81169.34,0.0,-1.0,0.0,3e-05]
[1778645380278,44.5,81167.02,0.0,-1.0,0.0,3e-05]
[1778645383299,44.5,81164.32,0.0,-1.0,0.0,3e-05]
[1778645384306,44.5,81161.19,0.0,-1.0,0.0,3e-05]
[1778645386320,44.5,81158.99,0.0,-1.0,0.0,3e-05]
[1778645389341,44.5,81160.0,0.0,-1.0,0.0,3e-05]
[1778645393369,44.5,81158.74,0.0,-1.0,0.0,3e-05]
[1778645394376,44.5,81156.54,0.0,-1.0,0.0,3e-05]
[1778645396390,44.5,81155.48,0.0,-1.0,0.0,3e-05]
[1778645401425,44.5,81154.56,0.0,-1.0,0.0,3e-05]
[1778645405453,44.5,81155.97,0.0,-1.0,0.0,3e-05]
[1778645408474,44.5,81151.97,0.0,-1.0,0.0,3e-05]
[1778645413509,44.5,81152.07,0.0,-1.0,0.0,3e-05]
[1778645415523,44.5,81150.49,0.0,-1.0,0.0,3e-05]
[1778645416530,44.5,81147.24,0.0,-1.0,0.0,3e-05]
[1778645417537,44.5,81144.44,0.0,-1.0,0.0,3e-05]
[1778645418544,44.5,81143.38,0.0,-1.0,0.0,3e-05]
[1778645422572,44.5,81142.38,0.0,-1.0,0.0,3e-05]
[1778645425901,44.5,81141.31,0.0,-1.0,0.0,3e-05]
[1778645431635,44.5,81141.69,0.0,-1.0,0.0,3e-05]
[1778645435663,44.5,81146.7,0.0,-1.0,0.0,3e-05]
[1778645436670,44.5,81149.89,0.0,-1.0,0.0,3e-05]
[1778645439691,44.5,81149.93,0.0,-1.0,0.0,3e-05]
[1778645441705,44.5,81147.81,0.0,-1.0,0.0,3e-05]
[1778645443719,44.5,81149.02,0.0,-1.0,0.0,3e-05]
[1778645444726,44.5,81150.08,0.0,-1.0,0.0,3e-05]
[1778645449761,44.5,81149.65,0.0,-1.0,0.0,3e-05]
[1778645450768,44.5,81153.63,0.0,-1.0,0.0,3e-05]
[1778645451775,44.5,81156.17,0.0,-1.0,0.0,3e-05]
[1778645456810,44.5,81156.31,0.0,-1.0,0.0,3e-05]
[1778645461847,44.5,81153.91,0.0,-1.0,0.0,3e-05]
[1778645466880,44.5,81152.99,0.0,-1.0,0.0,3e-05]
[1778645468894,44.5,81150.58,0.0,-1.0,0.0,3e-05]
[1778645469901,44.5,81149.35,0.0,-1.0,0.0,3e-05]
[1778645474936,44.5,81149.28,0.0,-1.0,0.0,3e-05]
[1778645479973,44.5,81148.96,0.0,-1.0,0.0,3e-05]
[1778645481987,44.5,81147.93,0.0,-1.0,0.0,3e-05]
[1778645482994,44.5,81144.4,0.0,-1.0,0.0,3e-05]
[1778645485009,44.5,81143.14,0.0,-1.0,0.0,3e-05]
[1778645489037,44.5,81144.83,0.0,-1.0,0.0,3e-05]
[1778645491051,44.5,81144.41,0.0,-1.0,0.0,2e-05]
[1778645495080,44.5,81143.05,0.0,-1.0,0.0,2e-05]
[1778645497094,44.5,81139.88,0.0,-1.0,0.0,2e-05]
[1778645498101,44.5,81136.18,0.0,-1.0,0.0,2e-05]
[1778645499108,44.5,81137.23,0.0,-1.0,0.0,2e-05]
[1778645500115,44.5,81136.25,0.0,-1.0,0.0,2e-05]
[1778645505150,44.5,81136.45,0.0,-1.0,0.0,2e-05]
[1778645507164,44.5,81134.97,0.0,-1.0,0.0,2e-05]
[1778645510186,44.5,81133.31,0.0,-1.0,0.0,2e-05]
[1778645512199,44.5,81134.97,0.0,-1.0,0.0,2e-05]
[1778645513206,44.5,81133.91,0.0,-1.0,0.0,2e-05]
[1778645514215,44.5,81135.66,0.0,-1.0,0.0,2e-05]
[1778645519250,44.5,81136.5,0.0,-1.0,0.0,2e-05]
[1778645522271,44.5,81137.53,0.0,-1.0,0.0,2e-05]
[1778645526299,44.5,81140.61,0.0,-1.0,0.0,2e-05]
[1778645527306,44.5,81141.72,0.0,-1.0,0.0,2e-05]
[1778645532341,44.5,81142.63,0.0,-1.0,0.0,2e-05]
[1778645537376,44.5,81142.97,0.0,-1.0,0.0,2e-05]
[1778645539390,44.5,81146.45,0.0,-1.0,0.0,2e-05]
[1778645540397,44.5,81147.77,0.0,-1.0,0.0,3e-05]
[1778645541404,44.5,81149.45,0.0,-1.0,0.0,3e-05]
[1778645543418,44.5,81150.46,0.0,-1.0,0.0,3e-05]
[1778645545432,44.5,81149.34,0.0,-1.0,0.0,3e-05]
[1778645546439,44.5,81150.79,0.0,-1.0,0.0,3e-05]
[1778645549460,44.5,81149.82,0.0,-1.0,0.0,3e-05]
[1778645551474,44.5,81149.8,0.0,-1.0,0.0,2e-05]
[1778645556509,44.5,81150.12,0.0,-1.0,0.0,2e-05]
[1778645560537,44.5,81152.36,0.0,-1.0,0.0,2e-05]
[1778645563559,44.5,81153.46,0.0,-1.0,0.0,2e-05]
[1778645568594,44.5,81152.53,0.0,-1.0,0.0,2e-05]
[1778645573630,44.5,81152.48,0.0,-1.0,0.0,2e-05]
[1778645578665,44.5,81152.46,0.0,-1.0,0.0,2e-05]
[1778645584707,44.5,81152.53,0.0,-1.0,0.0,2e-05]
[1778645587728,44.5,81151.42,0.0,-1.0,0.0,2e-05]
[1778645593770,44.5,81151.36,0.0,-1.0,0.0,2e-05]
[1778645598805,44.5,81150.97,0.0,-1.0,0.0,2e-05]
[1778645603840,44.5,81150.75,0.0,-1.0,0.0,2e-05]
[1778645607868,44.5,81152.06,0.0,-1.0,0.0,2e-05]
[1778645611922,44.5,81152.9,0.0,-1.0,0.0,2e-05]
[1778645616957,44.5,81153.24,0.0,-1.0,0.0,2e-05]
[1778645623000,44.5,81153.19,0.0,-1.0,0.0,2e-05]
[1778645628038,44.5,81153.46,0.0,-1.0,0.0,2e-05]
[1778645633072,44.5,81153.61,0.0,-1.0,0.0,2e-05]
[1778645638107,44.5,81153.41,0.0,-1.0,0.0,2e-05]
[1778645643142,44.5,81153.38,0.0,-1.0,0.0,2e-05]
[1778645650191,44.5,81153.3,0.0,-1.0,0.0,2e-05]
[1778645653212,44.5,81151.75,0.0,-1.0,0.0,2e-05]
[1778645658247,44.5,81152.3,0.0,-1.0,0.0,2e-05]
[1778645661268,44.5,81153.33,0.0,-1.0,0.0,2e-05]
[1778645663282,44.5,81154.35,0.0,-1.0,0.0,2e-05]
[1778645664289,44.5,81153.05,0.0,-1.0,0.0,2e-05]
[1778645669324,44.5,81153.08,0.0,-1.0,0.0,2e-05]
[1778645671338,44.5,81153.26,0.0,-1.0,0.0,2e-05]
[1778645676374,44.5,81152.84,0.0,-1.0,0.0,2e-05]
[1778645681409,44.5,81153.28,0.0,-1.0,0.0,2e-05]
[1778645686444,44.5,81153.55,0.0,-1.0,0.0,2e-05]
[1778645687451,44.5,81154.7,0.0,-1.0,0.0,2e-05]
[1778645692486,44.5,81153.94,0.0,-1.0,0.0,2e-05]
[1778645697521,44.5,81154.2,0.0,-1.0,0.0,2e-05]
[1778645700544,44.5,81159.47,0.0,-1.0,0.0,2e-05]
[1778645701551,44.5,81162.15,0.0,-1.0,0.0,2e-05]
[1778645702558,44.5,81163.45,0.0,-1.0,0.0,2e-05]
[1778645711621,44.5,81163.85,0.0,-1.0,0.0,2e-05]
[1778645713635,44.5,81165.99,0.0,-1.0,0.0,2e-05]
[1778645714642,44.5,81168.23,0.0,-1.0,0.0,2e-05]
[1778645715649,44.5,81169.44,0.0,-1.0,0.0,2e-05]
[1778645720684,44.5,81170.34,0.0,-1.0,0.0,2e-05]
[1778645725719,44.5,81169.81,0.0,-1.0,0.0,2e-05]
[1778645728740,44.5,81165.44,0.0,-1.0,0.0,2e-05]
[1778645729747,44.5,81163.7,0.0,-1.0,0.0,2e-05]
[1778645730754,44.5,81161.7,0.0,-1.0,0.0,2e-05]
[1778645731761,44.5,81161.56,0.0,-1.0,0.0,2e-05]
[1778645734782,44.5,81159.42,0.0,-1.0,0.0,2e-05]
[1778645739818,44.5,81159.27,0.0,-1.0,0.0,2e-05]
[1778645743846,44.5,81158.16,0.0,-1.0,0.0,2e-05]
[1778645745861,44.5,81159.28,0.0,-1.0,0.0,2e-05]
[1778645746868,44.5,81157.53,0.0,-1.0,0.0,2e-05]
[1778645751903,44.5,81156.02,0.0,-1.0,0.0,2e-05]
[1778645752910,44.5,81151.61,0.0,-1.0,0.0,2e-05]
[1778645754924,44.5,81149.63,0.0,-1.0,0.0,2e-05]
[1778645755931,44.5,81146.89,0.0,-1.0,0.0,2e-05]
[1778645756938,44.5,81145.29,0.0,-1.0,0.0,2e-05]
[1778645759960,44.5,81143.66,0.0,-1.0,0.0,2e-05]
[1778645760966,44.5,81142.08,0.0,-1.0,0.0,2e-05]
[1778645766001,44.5,81141.93,0.0,-1.0,0.0,2e-05]
[1778645768015,44.5,81140.81,0.0,-1.0,0.0,2e-05]
[1778645771037,44.5,81139.18,0.0,-1.0,0.0,2e-05]
[1778645772044,44.5,81136.58,0.0,-1.0,0.0,2e-05]
[1778645777079,44.5,81134.97,0.0,-1.0,0.0,2e-05]
[1778645783121,44.5,81134.9,0.0,-1.0,0.0,2e-05]
[1778645785135,44.5,81133.52,0.0,-1.0,0.0,2e-05]
[1778645788156,44.5,81132.08,0.0,-1.0,0.0,2e-05]
[1778645791177,44.5,81131.95,0.0,-1.0,0.0,2e-05]
[1778645793191,44.5,81130.97,0.0,-1.0,0.0,2e-05]
[1778645794199,44.5,81129.5,0.0,-1.0,0.0,2e-05]
[1778645795206,44.5,81118.37,0.0,-1.0,0.0,2e-05]
[1778645796219,44.5,81112.44,0.0,-1.0,0.0,1e-05]
[1778645799254,44.5,81113.39,0.0,-1.0,0.0,1e-05]
[1778645800261,44.5,81118.19,0.0,-1.0,0.0,2e-05]
[1778645801268,44.5,81121.51,0.0,-1.0,0.0,2e-05]
[1778645802275,44.5,81124.02,0.0,-1.0,0.0,2e-05]
[1778645805733,44.5,81123.17,0.0,-1.0,0.0,2e-05]
[1778645806303,44.5,81121.53,0.0,-1.0,0.0,2e-05]
[1778645808317,44.5,81119.06,0.0,-1.0,0.0,2e-05]
[1778645809324,44.5,81115.45,0.0,-1.0,0.0,2e-05]
[1778645811338,44.5,81118.25,0.0,-1.0,0.0,2e-05]
[1778645812345,44.5,81120.34,0.0,-1.0,0.0,2e-05]
[1778645816373,44.5,81118.64,0.0,-1.0,0.0,2e-05]
[1778645817380,44.5,81117.33,0.0,-1.0,0.0,2e-05]
[1778645818387,44.5,81115.93,0.0,-1.0,0.0,2e-05]
[1778645820401,44.5,81117.92,0.0,-1.0,0.0,2e-05]
[1778645827453,44.5,81117.24,0.0,-1.0,0.0,2e-05]
[1778645828460,44.5,81115.56,0.0,-1.0,0.0,2e-05]
[1778645830474,44.5,81116.85,0.0,-1.0,0.0,2e-05]
[1778645834503,44.5,81114.82,0.0,-1.0,0.0,2e-05]
[1778645835509,44.5,81118.46,0.0,-1.0,0.0,2e-05]
[1778645836516,44.5,81120.29,0.0,-1.0,0.0,2e-05]
[1778645837523,44.5,81121.78,0.0,-1.0,0.0,2e-05]
[1778645840544,44.5,81122.75,0.0,-1.0,0.0,2e-05]
[1778645845579,44.5,81122.88,0.0,-1.0,0.0,2e-05]
[1778645846586,44.5,81126.22,0.0,-1.0,0.0,2e-05]
[1778645847593,44.5,81130.26,0.0,-1.0,0.0,2e-05]
[1778645851621,44.5,81130.73,0.0,-1.0,0.0,2e-05]
[1778645852628,44.5,81129.03,0.0,-1.0,0.0,2e-05]
[1778645853635,44.5,81126.97,0.0,-1.0,0.0,2e-05]
[1778645858670,44.5,81125.26,0.0,-1.0,0.0,2e-05]
[1778645859678,44.5,81123.94,0.0,-1.0,0.0,2e-05]
[1778645860684,44.5,81122.79,0.0,-1.0,0.0,1e-05]
[1778645862698,44.5,81121.83,0.0,-1.0,0.0,1e-05]
[1778645867733,44.5,81121.65,0.0,-1.0,0.0,1e-05]
[1778645870756,44.5,81120.69,0.0,-1.0,0.0,1e-05]
[1778645875791,44.5,81119.97,0.0,-1.0,0.0,1e-05]
[1778645877805,44.5,81118.46,0.0,-1.0,0.0,1e-05]
[1778645879819,44.5,81125.21,0.0,-1.0,0.0,2e-05]
[1778645880826,44.5,81128.3,0.0,-1.0,0.0,2e-05]
[1778645885861,44.5,81128.93,0.0,-1.0,0.0,2e-05]
[1778645888882,44.5,81129.96,0.0,-1.0,0.0,2e-05]
[1778645892910,44.5,81132.58,0.0,-1.0,0.0,2e-05]
[1778645893917,44.5,81143.04,0.0,-1.0,0.0,2e-05]
[1778645894924,44.5,81142.54,0.0,-1.0,0.0,2e-05]
[1778645899959,44.5,81143.46,0.0,-1.0,0.0,2e-05]
[1778645900966,44.5,81145.66,0.0,-1.0,0.0,2e-05]
[1778645902980,44.5,81147.41,0.0,-1.0,0.0,2e-05]
[1778645904147,44.5,81147.41,0.0,-1.0,0.0,2e-05]
[1778645904224,44.5,81147.42,0.0,-1.0,0.0,2e-05]
[1778645910034,44.5,81147.2,0.0,-1.0,0.0,2e-05]
[1778645911041,44.5,81145.91,0.0,-1.0,0.0,2e-05]
[1778645913055,44.5,81144.62,0.0,-1.0,0.0,2e-05]
[1778645918090,44.5,81144.73,0.0,-1.0,0.0,2e-05]
[1778645922118,44.5,81142.94,0.0,-1.0,0.0,2e-05]
[1778645927153,44.5,81143.14,0.0,-1.0,0.0,2e-05]
[1778645934202,44.5,81143.22,0.0,-1.0,0.0,2e-05]
[1778645939237,44.5,81143.64,0.0,-1.0,0.0,2e-05]
[1778645941251,44.5,81145.06,0.0,-1.0,0.0,2e-05]
[1778645944273,44.5,81147.27,0.0,-1.0,0.0,2e-05]
[1778645947294,44.5,81148.68,0.0,-1.0,0.0,2e-05]
[1778645949308,44.5,81150.51,0.0,-1.0,0.0,2e-05]
[1778645954343,44.5,81157.35,0.0,-1.0,0.0,2e-05]
[1778645956357,44.5,81160.35,0.0,-1.0,0.0,2e-05]
[1778645961392,44.5,81161.5,0.0,-1.0,0.0,2e-05]
[1778645962991,44.5,81161.41,0.0,-1.0,0.0,2e-05]
[1778645963406,44.5,81161.04,0.0,-1.0,0.0,2e-05]
[1778645964451,44.5,81161.04,0.0,-1.0,0.0,2e-05]
[1778645970455,44.5,81166.4,0.0,-1.0,0.0,2e-05]
[1778645971451,44.5,81166.4,0.0,-1.0,0.0,2e-05]
[1778645976497,44.5,81167.35,0.0,-1.0,0.0,2e-05]
[1778645981532,44.5,81162.99,0.0,-1.0,0.0,2e-05]
[1778645986568,44.5,81160.87,0.0,-1.0,0.0,2e-05]
[1778645991607,44.5,81166.49,0.0,-1.0,0.0,2e-05]
[1778645997648,44.5,81167.36,0.0,-1.0,0.0,2e-05]
[1778646002683,44.5,81178.34,0.0,-1.0,0.0,2e-05]
[1778646003690,44.5,81185.45,0.0,-1.0,0.0,2e-05]
[1778646005708,44.5,81192.82,0.0,-1.0,0.0,2e-05]
[1778646637180,44.5,81208.73,0.0,-1.0,0.0,1e-05]
[1778646640205,44.5,81211.59,0.0,-1.0,0.0,1e-05]
[1778646641212,44.5,81217.59,0.0,-1.0,0.0,1e-05]
[1778646642219,44.5,81219.14,0.0,-1.0,0.0,1e-05]
[1778646647254,44.5,81217.14,0.0,-1.0,0.0,1e-05]
[1778646651282,44.5,81214.43,0.0,-1.0,0.0,1e-05]
[1778646652289,44.5,81211.49,0.0,-1.0,0.0,1e-05]
[1778646653298,44.5,81210.24,0.0,-1.0,0.0,1e-05]
[1778646658334,44.5,81210.23,0.0,-1.0,0.0,1e-05]
[1778646663371,44.5,81210.0,0.0,-1.0,0.0,1e-05]
[1778646670419,44.5,81209.95,0.0,-1.0,0.0,1e-05]
[1778646677469,44.5,81209.9,0.0,-1.0,0.0,1e-05]
[1778646679483,44.5,81211.62,0.0,-1.0,0.0,1e-05]
[1778646680986,44.5,81212.84,0.0,-1.0,0.0,1e-05]
[1778646682504,44.5,81214.34,0.0,-1.0,0.0,1e-05]
[1778646683511,44.5,81216.92,0.0,-1.0,0.0,1e-05]
[1778646684518,44.5,81218.51,0.0,-1.0,0.0,1e-05]
[1778646687539,44.5,81219.78,0.0,-1.0,0.0,1e-05]
[1778646688546,44.5,81220.71,0.0,-1.0,0.0,1e-05]
[1778646691567,44.5,81220.41,0.0,-1.0,0.0,1e-05]
[1778646692574,44.5,81223.32,0.0,-1.0,0.0,1e-05]
[1778646693581,44.5,81224.71,0.0,-1.0,0.0,1e-05]
[1778646698616,44.5,81224.95,0.0,-1.0,0.0,1e-05]
[1778646702644,44.5,81229.42,0.0,-1.0,0.0,1e-05]
[1778646706672,44.5,81228.29,0.0,-1.0,0.0,1e-05]
[1778646708686,44.5,81230.43,0.0,-1.0,0.0,1e-05]
[1778646709693,44.5,81231.51,0.0,-1.0,0.0,1e-05]
[1778646710700,44.5,81230.57,0.0,-1.0,0.0,1e-05]
[1778646715735,44.5,81230.7,0.0,-1.0,0.0,1e-05]
[1778646720770,44.5,81230.62,0.0,-1.0,0.0,1e-05]
[1778646721777,44.5,81231.92,0.0,-1.0,0.0,1e-05]
[1778646722785,44.5,81233.14,0.0,-1.0,0.0,1e-05]
[1778646725805,44.5,81232.2,0.0,-1.0,0.0,1e-05]
[1778646729833,44.5,81233.39,0.0,-1.0,0.0,1e-05]
[1778646734868,44.5,81233.18,0.0,-1.0,0.0,1e-05]
[1778646739903,44.5,81233.12,0.0,-1.0,0.0,1e-05]
[1778646740910,44.5,81234.56,0.0,-1.0,0.0,1e-05]
[1778646743931,44.5,81238.0,0.0,-1.0,0.0,1e-05]
[1778646744938,44.5,81246.37,0.0,-1.0,0.0,1e-05]
[1778646745945,44.5,81244.75,0.0,-1.0,0.0,1e-05]
[1778646747959,44.5,81246.35,0.0,-1.0,0.0,1e-05]
[1778646751987,44.5,81246.93,0.0,-1.0,0.0,1e-05]
[1778646754001,44.5,81247.91,0.0,-1.0,0.0,1e-05]
[1778646756015,44.5,81250.24,0.0,-1.0,0.0,1e-05]
[1778646757022,44.5,81251.53,0.0,-1.0,0.0,1e-05]
[1778646762057,44.5,81251.37,0.0,-1.0,0.0,1e-05]
[1778646766087,44.5,81250.13,0.0,-1.0,0.0,1e-05]
[1778646768101,44.5,81249.18,0.0,-1.0,0.0,1e-05]
[1778646769108,44.5,81252.36,0.0,-1.0,0.0,1e-05]
[1778646770115,44.5,81254.73,0.0,-1.0,0.0,1e-05]
[1778646772129,44.5,81260.22,0.0,-1.0,0.0,2e-05]
[1778646774143,44.5,81258.42,0.0,-1.0,0.0,2e-05]
[1778646778171,44.5,81259.63,0.0,-1.0,0.0,2e-05]
[1778646782199,44.5,81261.27,0.0,-1.0,0.0,2e-05]
[1778646784213,44.5,81263.18,0.0,-1.0,0.0,2e-05]
[1778646785221,44.5,81261.7,0.0,-1.0,0.0,2e-05]
[1778646786228,44.5,81260.28,0.0,-1.0,0.0,2e-05]
[1778646790261,44.5,81255.45,0.0,-1.0,0.0,1e-05]
[1778646791267,44.5,81250.81,0.0,-1.0,0.0,1e-05]
[1778646792274,44.5,81249.15,0.0,-1.0,0.0,1e-05]
[1778646793281,44.5,81247.93,0.0,-1.0,0.0,1e-05]
[1778646794288,44.5,81252.72,0.0,-1.0,0.0,1e-05]
[1778646795295,44.5,81256.18,0.0,-1.0,0.0,1e-05]
[1778646797309,44.5,81256.34,0.0,-1.0,0.0,1e-05]
[1778646799323,44.5,81253.32,0.0,-1.0,0.0,1e-05]
[1778646804358,44.5,81248.27,0.0,-1.0,0.0,1e-05]
[1778646805365,44.5,81246.4,0.0,-1.0,0.0,1e-05]
[1778646808386,44.5,81248.95,0.0,-1.0,0.0,1e-05]
[1778646811408,44.5,81248.24,0.0,-1.0,0.0,1e-05]
[1778646812414,44.5,81246.8,0.0,-1.0,0.0,1e-05]
[1778646815435,44.5,81245.81,0.0,-1.0,0.0,1e-05]
[1778646820472,44.5,81245.85,0.0,-1.0,0.0,1e-05]
[1778646822487,44.5,81247.15,0.0,-1.0,0.0,1e-05]
[1778646826515,44.5,81246.03,0.0,-1.0,0.0,1e-05]
[1778646829538,44.5,81236.03,0.0,-1.0,0.0,1e-05]
[1778646830545,44.5,81231.9,0.0,-1.0,0.0,1e-05]
[1778646831552,44.5,81232.98,0.0,-1.0,0.0,1e-05]
[1778646834151,44.5,81233.3,0.0,-1.0,0.0,1e-05]
[1778646834249,44.5,81234.58,0.0,-1.0,0.0,1e-05]
[1778646834576,44.5,81237.53,0.0,-1.0,0.0,1e-05]
[1778646839611,44.5,81237.71,0.0,-1.0,0.0,1e-05]
[1778646844646,44.5,81234.05,0.0,-1.0,0.0,1e-05]
[1778646845653,44.5,81228.95,0.0,-1.0,0.0,1e-05]
[1778646846660,44.5,81226.73,0.0,-1.0,0.0,1e-05]
[1778646850688,44.5,81227.69,0.0,-1.0,0.0,1e-05]
[1778646852702,44.5,81226.77,0.0,-1.0,0.0,1e-05]
[1778646857737,44.5,81226.17,0.0,-1.0,0.0,1e-05]
[1778646862772,44.5,81226.49,0.0,-1.0,0.0,1e-05]
[1778646867807,44.5,81226.77,0.0,-1.0,0.0,1e-05]
[1778646871835,44.5,81226.96,0.0,-1.0,0.0,1e-05]
[1778646876870,44.5,81226.46,0.0,-1.0,0.0,1e-05]
[1778646881905,44.5,81226.42,0.0,-1.0,0.0,1e-05]
[1778646886940,44.5,81225.92,0.0,-1.0,0.0,1e-05]
[1778646889962,44.5,81192.55,0.0,-1.0,0.0,1e-05]
[1778646890969,44.5,81170.53,0.0,-1.0,0.0,1e-05]
[1778646891976,44.5,81170.72,0.0,-1.0,0.0,1e-05]
[1778646897210,44.5,81171.31,0.0,-1.0,0.0,1e-05]
[1778646899026,44.5,81170.22,0.0,-1.0,0.0,1e-05]
[1778646901040,44.5,81171.32,0.0,-1.0,0.0,1e-05]
[1778646902047,44.5,81177.55,0.0,-1.0,0.0,1e-05]
[1778646903054,44.5,81185.17,0.0,-1.0,0.0,1e-05]
[1778646904677,44.5,81185.28,0.0,-1.0,0.0,1e-05]
[1778646905068,44.5,81185.24,0.0,-1.0,0.0,1e-05]
[1778646909096,44.5,81186.87,0.0,-1.0,0.0,1e-05]
[1778646914131,44.5,81186.98,0.0,-1.0,0.0,1e-05]
[1778646919166,44.5,81186.06,0.0,-1.0,0.0,1e-05]
[1778646920173,44.5,81187.53,0.0,-1.0,0.0,1e-05]
[1778646921180,44.5,81188.57,0.0,-1.0,0.0,1e-05]
[1778646923194,44.5,81191.82,0.0,-1.0,0.0,1e-05]
[1778646928230,44.5,81192.19,0.0,-1.0,0.0,1e-05]
[1778646931251,44.5,81192.28,0.0,-1.0,0.0,1e-05]
[1778646936286,44.5,81192.21,0.0,-1.0,0.0,1e-05]
[1778646938300,44.5,81196.41,0.0,-1.0,0.0,1e-05]
[1778646941530,44.5,81195.77,0.0,-1.0,0.0,1e-05]
[1778646941584,44.5,81196.19,0.0,-1.0,0.0,1e-05]
[1778646947363,44.5,81196.43,0.0,-1.0,0.0,1e-05]
[1778646949377,44.5,81197.53,0.0,-1.0,0.0,1e-05]
[1778646952398,44.5,81196.57,0.0,-1.0,0.0,1e-05]
[1778646955419,44.5,81194.09,0.0,-1.0,0.0,1e-05]
[1778646956426,44.5,81191.91,0.0,-1.0,0.0,1e-05]
[1778646959447,44.5,81194.23,0.0,-1.0,0.0,1e-05]
[1778646964482,44.5,81192.94,0.0,-1.0,0.0,1e-05]
[1778646965489,44.5,81195.97,0.0,-1.0,0.0,1e-05]
[1778646966496,44.5,81200.94,0.0,-1.0,0.0,1e-05]
[1778646968510,44.5,81204.43,0.0,-1.0,0.0,1e-05]
[1778646969517,44.5,81206.13,0.0,-1.0,0.0,1e-05]
[1778646970524,44.5,81207.19,0.0,-1.0,0.0,1e-05]
[1778646973545,44.5,81210.23,0.0,-1.0,0.0,1e-05]
[1778646976566,44.5,81211.79,0.0,-1.0,0.0,1e-05]
[1778646977573,44.5,81210.45,0.0,-1.0,0.0,1e-05]
[1778646978581,44.5,81205.79,0.0,-1.0,0.0,1e-05]
[1778646980594,44.5,81204.6,0.0,-1.0,0.0,1e-05]
[1778646983615,44.5,81203.37,0.0,-1.0,0.0,1e-05]
[1778646985629,44.5,81200.89,0.0,-1.0,0.0,1e-05]
[1778646986636,44.5,81198.8,0.0,-1.0,0.0,1e-05]
[1778646987643,44.5,81197.84,0.0,-1.0,0.0,1e-05]
[1778646991671,44.5,81197.51,0.0,-1.0,0.0,1e-05]
[1778646994692,44.5,81199.06,0.0,-1.0,0.0,1e-05]
[1778646999727,44.5,81199.32,0.0,-1.0,0.0,1e-05]
[1778647004762,44.5,81198.65,0.0,-1.0,0.0,1e-05]
[1778647009797,44.5,81198.47,0.0,-1.0,0.0,1e-05]
[1778647012818,44.5,81200.2,0.0,-1.0,0.0,1e-05]
[1778647014832,44.5,81202.29,0.0,-1.0,0.0,1e-05]
[1778647016846,44.5,81203.26,0.0,-1.0,0.0,1e-05]
[1778647018860,44.5,81204.78,0.0,-1.0,0.0,1e-05]
[1778647021882,44.5,81206.08,0.0,-1.0,0.0,1e-05]
[1778647026917,44.5,81206.07,0.0,-1.0,0.0,1e-05]
[1778647031952,44.5,81206.05,0.0,-1.0,0.0,1e-05]
[1778647040010,44.5,81205.99,0.0,-1.0,0.0,1e-05]
[1778647045043,44.5,81205.64,0.0,-1.0,0.0,1e-05]
[1778647047057,44.5,81208.31,0.0,-1.0,0.0,1e-05]
[1778647048064,44.5,81212.72,0.0,-1.0,0.0,1e-05]
[1778647051086,44.5,81210.72,0.0,-1.0,0.0,1e-05]
[1778647052093,44.5,81209.56,0.0,-1.0,0.0,1e-05]
[1778647057128,44.5,81209.29,0.0,-1.0,0.0,1e-05]
[1778647062163,44.5,81206.44,0.0,-1.0,0.0,1e-05]
[1778647067198,44.5,81206.3,0.0,-1.0,0.0,1e-05]
[1778647072233,44.5,81206.04,0.0,-1.0,0.0,1e-05]
[1778647075254,44.5,81204.2,0.0,-1.0,0.0,1e-05]
[1778647076261,44.5,81199.69,0.0,-1.0,0.0,1e-05]
[1778647077268,44.5,81198.62,0.0,-1.0,0.0,1e-05]
[1778647081296,44.5,81197.68,0.0,-1.0,0.0,1e-05]
[1778647085324,44.5,81195.41,0.0,-1.0,0.0,1e-05]
[1778647086331,44.5,81194.29,0.0,-1.0,0.0,1e-05]
[1778647090359,44.5,81192.63,0.0,-1.0,0.0,1e-05]
[1778647091366,44.5,81193.7,0.0,-1.0,0.0,1e-05]
[1778647096402,44.5,81192.5,0.0,-1.0,0.0,1e-05]
[1778647098417,44.5,81193.8,0.0,-1.0,0.0,1e-05]
[1778647103452,44.5,81194.25,0.0,-1.0,0.0,1e-05]
[1778647108487,44.5,81193.0,0.0,-1.0,0.0,1e-05]
[1778647109494,44.5,81194.91,0.0,-1.0,0.0,1e-05]
[1778647110501,44.5,81197.16,0.0,-1.0,0.0,1e-05]
[1778647111508,44.5,81195.51,0.0,-1.0,0.0,1e-05]
[1778647112515,44.5,81196.42,0.0,-1.0,0.0,1e-05]
[1778647114529,44.5,81197.73,0.0,-1.0,0.0,1e-05]
[1778647121579,44.5,81197.3,0.0,-1.0,0.0,1e-05]
[1778647126614,44.5,81197.62,0.0,-1.0,0.0,1e-05]
[1778647131649,44.5,81196.9,0.0,-1.0,0.0,1e-05]
[1778647136686,44.5,81197.13,0.0,-1.0,0.0,1e-05]
[1778647141719,44.5,81197.38,0.0,-1.0,0.0,1e-05]
[1778647143733,44.5,81195.5,0.0,-1.0,0.0,1e-05]
[1778647148768,44.5,81195.23,0.0,-1.0,0.0,1e-05]
[1778647150782,44.5,81191.33,0.0,-1.0,0.0,1e-05]
[1778647151789,44.5,81189.28,0.0,-1.0,0.0,1e-05]
[1778647153803,44.5,81190.57,0.0,-1.0,0.0,1e-05]
[1778647154810,44.5,81189.53,0.0,-1.0,0.0,1e-05]
[1778647155817,44.5,81190.47,0.0,-1.0,0.0,1e-05]
[1778647161859,44.5,81190.12,0.0,-1.0,0.0,1e-05]
[1778647167901,44.5,81190.35,0.0,-1.0,0.0,1e-05]
[1778647171929,44.5,81189.76,0.0,-1.0,0.0,1e-05]
[1778647173943,44.5,81191.73,0.0,-1.0,0.0,1e-05]
[1778647174950,44.5,81194.82,0.0,-1.0,0.0,1e-05]
[1778647175957,44.5,81193.61,0.0,-1.0,0.0,1e-05]
[1778647176964,44.5,81195.11,0.0,-1.0,0.0,1e-05]
[1778647181999,44.5,81198.8,0.0,-1.0,0.0,1e-05]
[1778647187034,44.5,81198.28,0.0,-1.0,0.0,1e-05]
[1778647190055,44.5,81199.35,0.0,-1.0,0.0,1e-05]
[1778647195090,44.5,81198.61,0.0,-1.0,0.0,1e-05]
[1778647197104,44.5,81196.97,0.0,-1.0,0.0,1e-05]
[1778647202139,44.5,81197.26,0.0,-1.0,0.0,1e-05]
[1778647206168,44.5,81195.08,0.0,-1.0,0.0,1e-05]
[1778647207174,44.5,81193.33,0.0,-1.0,0.0,1e-05]
[1778647208181,44.5,81192.11,0.0,-1.0,0.0,1e-05]
[1778647213216,44.5,81191.77,0.0,-1.0,0.0,1e-05]
[1778647214223,44.5,81190.69,0.0,-1.0,0.0,1e-05]
[1778647219258,44.5,81190.29,0.0,-1.0,0.0,1e-05]
[1778647221272,44.5,81188.63,0.0,-1.0,0.0,1e-05]
[1778647222279,44.5,81187.54,0.0,-1.0,0.0,1e-05]
[1778647227314,44.5,81187.55,0.0,-1.0,0.0,1e-05]
[1778647231342,44.5,81188.2,0.0,-1.0,0.0,1e-05]
[1778647238393,44.5,81188.0,0.0,-1.0,0.0,1e-05]
[1778647243426,44.5,81187.9,0.0,-1.0,0.0,1e-05]
[1778647248461,44.5,81187.9,0.0,-1.0,0.0,1e-05]
[1778647253498,44.5,81187.87,0.0,-1.0,0.0,1e-05]
[1778647258533,44.5,81187.45,0.0,-1.0,0.0,1e-05]
[1778647261554,44.5,81186.36,0.0,-1.0,0.0,1e-05]
[1778647265582,44.5,81182.56,0.0,-1.0,0.0,0.0]
[1778647266589,44.5,81177.83,0.0,-1.0,0.0,0.0]
[1778647270617,44.5,81176.3,0.0,-1.0,0.0,0.0]
[1778647275652,44.5,81176.6,0.0,-1.0,0.0,0.0]
[1778647280687,44.5,81175.9,0.0,-1.0,0.0,0.0]
[1778647287736,44.5,81175.87,0.0,-1.0,0.0,0.0]
[1778647289750,44.5,81177.73,0.0,-1.0,0.0,0.0]
[1778647292771,44.5,81177.52,0.0,-1.0,0.0,0.0]
[1778647297806,44.5,81177.83,0.0,-1.0,0.0,0.0]
[1778647299821,44.5,81179.99,0.0,-1.0,0.0,0.0]
[1778647303850,44.5,81182.46,0.0,-1.0,0.0,0.0]
[1778647304857,44.5,81183.39,0.0,-1.0,0.0,0.0]
[1778647310899,44.5,81183.53,0.0,-1.0,0.0,0.0]
[1778647314927,44.5,81184.5,0.0,-1.0,0.0,0.0]
[1778647315934,44.5,81183.37,0.0,-1.0,0.0,0.0]
[1778647321976,44.5,81182.87,0.0,-1.0,0.0,0.0]
[1778647328025,44.5,81186.46,0.0,-1.0,0.0,0.0]
[1778647329029,44.5,81193.14,0.0,-1.0,0.0,0.0]
[1778647333058,44.5,81194.73,0.0,-1.0,0.0,1e-05]
[1778647334065,44.5,81197.62,0.0,-1.0,0.0,1e-05]
[1778647335072,44.5,81199.79,0.0,-1.0,0.0,1e-05]
[1778647340110,44.5,81198.93,0.0,-1.0,0.0,1e-05]
[1778647344139,44.5,81196.52,0.0,-1.0,0.0,1e-05]
[1778647347160,44.5,81193.96,0.0,-1.0,0.0,1e-05]
[1778647353203,44.5,81193.83,0.0,-1.0,0.0,0.0]
[1778647356224,44.5,81194.91,0.0,-1.0,0.0,0.0]
[1778647358238,44.5,81193.96,0.0,-1.0,0.0,0.0]
[1778647362266,44.5,81195.63,0.0,-1.0,0.0,0.0]
[1778647363273,44.5,81196.78,0.0,-1.0,0.0,0.0]
[1778647365287,44.5,81198.59,0.0,-1.0,0.0,0.0]
[1778647370322,44.5,81199.34,0.0,-1.0,0.0,0.0]
[1778647373343,44.5,81200.26,0.0,-1.0,0.0,0.0]
[1778647378378,44.5,81200.33,0.0,-1.0,0.0,0.0]
[1778647383413,44.5,81200.36,0.0,-1.0,0.0,0.0]
[1778647388448,44.5,81202.83,0.0,-1.0,0.0,0.0]
[1778647390462,44.5,81205.25,0.0,-1.0,0.0,1e-05]
[1778647391478,44.5,81205.25,0.0,-1.0,0.0,1e-05]
[1778647391529,44.5,81206.79,0.0,-1.0,0.0,1e-05]
[1778647397511,44.5,81206.18,0.0,-1.0,0.0,1e-05]
[1778647402546,44.5,81206.58,0.0,-1.0,0.0,1e-05]
[1778647407581,44.5,81207.03,0.0,-1.0,0.0,1e-05]
[1778647411609,44.5,81207.02,0.0,-1.0,0.0,0.0]
[1778647421679,44.5,81206.39,0.0,-1.0,0.0,0.0]
[1778647426714,44.5,81207.68,0.0,-1.0,0.0,0.0]
[1778647427721,44.5,81206.49,0.0,-1.0,0.0,0.0]
[1778647431749,44.5,81207.57,0.0,-1.0,0.0,0.0]
[1778647432756,44.5,81213.96,0.0,-1.0,0.0,1e-05]
[1778647434770,44.5,81215.32,0.0,-1.0,0.0,1e-05]
[1778647439805,44.5,81215.35,0.0,-1.0,0.0,1e-05]
[1778647444840,44.5,81212.98,0.0,-1.0,0.0,0.0]
[1778647449875,44.5,81212.74,0.0,-1.0,0.0,0.0]
[1778647451889,44.5,81207.17,0.0,-1.0,0.0,0.0]
[1778647452896,44.5,81202.94,0.0,-1.0,0.0,0.0]
[1778647454910,44.5,81200.53,0.0,-1.0,0.0,0.0]
[1778647455917,44.5,81198.58,0.0,-1.0,0.0,0.0]
[1778647460952,44.5,81198.66,0.0,-1.0,0.0,0.0]
[1778647461960,44.5,81196.82,0.0,-1.0,0.0,0.0]
[1778647462967,44.5,81193.04,0.0,-1.0,0.0,0.0]
[1778647463974,44.5,81185.62,0.0,-1.0,0.0,0.0]
[1778647464981,44.5,81183.33,0.0,-1.0,0.0,0.0]
[1778647465988,44.5,81184.51,0.0,-1.0,0.0,0.0]
[1778647471023,44.5,81184.18,0.0,-1.0,0.0,0.0]
[1778647476059,44.5,81182.14,0.0,-1.0,0.0,0.0]
[1778647478072,44.5,81181.21,0.0,-1.0,0.0,0.0]
[1778647483107,44.5,81179.05,0.0,-1.0,0.0,0.0]
[1778647487135,44.5,81180.05,0.0,-1.0,0.0,0.0]
[1778647493178,44.5,81179.88,0.0,-1.0,0.0,0.0]
[1778647498214,44.5,81179.76,0.0,-1.0,0.0,0.0]
[1778647503249,44.5,81180.33,0.0,-1.0,0.0,0.0]
[1778647506270,44.5,81179.15,0.0,-1.0,0.0,0.0]
[1778647507277,44.5,81178.17,0.0,-1.0,0.0,0.0]
[1778647508284,44.5,81179.27,0.0,-1.0,0.0,0.0]
[1778647513319,44.5,81178.95,0.0,-1.0,0.0,0.0]
[1778647518354,44.5,81179.44,0.0,-1.0,0.0,0.0]
[1778647520369,44.5,81178.42,0.0,-1.0,0.0,0.0]
[1778647525403,44.5,81176.13,0.0,-1.0,0.0,0.0]
[1778647526410,44.5,81175.09,0.0,-1.0,0.0,0.0]
[1778647530440,44.5,81178.62,0.0,-1.0,0.0,0.0]
[1778647531447,44.5,81178.76,0.0,-1.0,0.0,0.0]
[1778647538496,44.5,81179.14,0.0,-1.0,0.0,0.0]
[1778647544538,44.5,81179.01,0.0,-1.0,0.0,0.0]
[1778647550580,44.5,81178.37,0.0,-1.0,0.0,0.0]
[1778647551587,44.5,81176.56,0.0,-1.0,0.0,0.0]
[1778647556623,44.5,81177.25,0.0,-1.0,0.0,0.0]
[1778647561658,44.5,81177.09,0.0,-1.0,0.0,0.0]
[1778647569714,44.5,81176.88,0.0,-1.0,0.0,0.0]
[1778647574749,44.5,81177.81,0.0,-1.0,0.0,0.0]
[1778647579784,44.5,81177.85,0.0,-1.0,0.0,0.0]
[1778647580791,44.5,81176.77,0.0,-1.0,0.0,0.0]
[1778647584819,44.5,81175.41,0.0,-1.0,0.0,0.0]
[1778647589854,44.5,81175.61,0.0,-1.0,0.0,0.0]
[1778647591047,44.5,81176.15,0.0,-1.0,0.0,0.0]
[1778647596903,44.5,81176.5,0.0,-1.0,0.0,0.0]
[1778647598917,44.5,81175.26,0.0,-1.0,0.0,0.0]
[1778647600931,44.5,81173.74,0.0,-1.0,0.0,0.0]
[1778647605966,44.5,81173.63,0.0,-1.0,0.0,0.0]
[1778647611001,44.5,81173.65,0.0,-1.0,0.0,0.0]
[1778647616038,44.5,81173.29,0.0,-1.0,0.0,0.0]
[1778647621074,44.5,81172.94,0.0,-1.0,0.0,0.0]
[1778647625102,44.5,81165.66,0.0,-1.0,0.0,0.0]
[1778647626109,44.5,81162.74,0.0,-1.0,0.0,0.0]
[1778647628123,44.5,81161.79,0.0,-1.0,0.0,0.0]
[1778647631598,44.5,81161.05,0.0,-1.0,0.0,0.0]
[1778647632151,44.5,81162.7,0.0,-1.0,0.0,0.0]
[1778647633158,44.5,81166.15,0.0,-1.0,0.0,0.0]
[1778647638193,44.5,81166.03,0.0,-1.0,0.0,0.0]
[1778647639200,44.5,81167.18,0.0,-1.0,0.0,0.0]
[1778647650277,44.5,81167.36,0.0,-1.0,0.0,0.0]
[1778647651284,44.5,81167.58,0.0,-1.0,0.0,0.0]
[1778647656319,44.5,81168.24,0.0,-1.0,0.0,0.0]
[1778647661360,44.5,81168.23,0.0,-1.0,0.0,0.0]
[1778647667401,44.5,81168.16,0.0,-1.0,0.0,0.0]
[1778647670422,44.5,81170.49,0.0,-1.0,0.0,0.0]
[1778647672436,44.5,81172.08,0.0,-1.0,0.0,0.0]
[1778647679485,44.5,81173.03,0.0,-1.0,0.0,0.0]
[1778647681502,44.5,81174.96,0.0,-1.0,0.0,0.0]
[1778647682509,44.5,81178.75,0.0,-1.0,0.0,0.0]
[1778647683516,44.5,81182.15,0.0,-1.0,0.0,0.0]
[1778647686537,44.5,81184.31,0.0,-1.0,0.0,0.0]
[1778647691573,44.5,81184.34,0.0,-1.0,0.0,0.0]
[1778647694595,44.5,81185.25,0.0,-1.0,0.0,0.0]
[1778647699630,44.5,81186.22,0.0,-1.0,0.0,0.0]
[1778647701644,44.5,81190.81,0.0,-1.0,0.0,0.0]
[1778647702651,44.5,81195.79,0.0,-1.0,0.0,0.0]
[1778647706679,44.5,81196.69,0.0,-1.0,0.0,0.0]
[1778647711714,44.5,81196.51,0.0,-1.0,0.0,0.0]
[1778647716749,44.5,81196.0,0.0,-1.0,0.0,0.0]
[1778647721784,44.5,81196.09,0.0,-1.0,0.0,0.0]
[1778647725812,44.5,81197.12,0.0,-1.0,0.0,0.0]
[1778647730847,44.5,81198.83,0.0,-1.0,0.0,0.0]
[1778647738903,44.5,81198.18,0.0,-1.0,0.0,0.0]
[1778647739910,44.5,81199.13,0.0,-1.0,0.0,0.0]
[1778647743938,44.5,81198.07,0.0,-1.0,0.0,0.0]
[1778647746959,44.5,81201.64,0.0,-1.0,0.0,0.0]
[1778647747967,44.5,81203.52,0.0,-1.0,0.0,0.0]
[1778647748974,44.5,81209.7,0.0,-1.0,0.0,0.0]
[1778647749943,44.5,81209.7,0.0,-1.0,0.0,0.0]
[1778647749981,44.5,81210.33,0.0,-1.0,0.0,0.0]
[1778647755016,44.5,81209.43,0.0,-1.0,0.0,0.0]
[1778647759044,44.5,81212.64,0.0,-1.0,0.0,0.0]
[1778647766093,44.5,81213.72,0.0,-1.0,0.0,0.0]
[1778647774149,44.5,81213.71,0.0,-1.0,0.0,0.0]
[1778647777170,44.5,81212.48,0.0,-1.0,0.0,0.0]
[1778647778177,44.5,81210.56,0.0,-1.0,0.0,0.0]
[1778647783212,44.5,81209.41,0.0,-1.0,0.0,0.0]
[1778647784219,44.5,81210.57,0.0,-1.0,0.0,0.0]
[1778647789254,44.5,81209.74,0.0,-1.0,0.0,0.0]
[1778647795297,44.5,81210.03,0.0,-1.0,0.0,0.0]
[1778647799325,44.5,81214.16,0.0,-1.0,0.0,0.0]
[1778647804360,44.5,81216.55,0.0,-1.0,0.0,0.0]
[1778647805367,44.5,81217.9,0.0,-1.0,0.0,0.0]
[1778647810402,44.5,81218.01,0.0,-1.0,0.0,0.0]
[1778647810402,44.5,81218.01,0.0,-1.0,0.0,0.0]
[1778647820472,44.5,81218.01,0.0,-1.0,0.0,0.0]
[1778647826516,44.5,81218.04,0.0,-1.0,0.0,0.0]
[1778647832561,44.5,81217.32,0.0,-1.0,0.0,0.0]
[1778647840617,44.5,81217.27,0.0,-1.0,0.0,0.0]
[1778647841624,44.5,81215.81,0.0,-1.0,0.0,0.0]
[1778647845652,44.5,81214.91,0.0,-1.0,0.0,0.0]
[1778647850688,44.5,81206.46,0.0,-1.0,0.0,0.0]
[1778647851809,44.5,81204.95,0.0,-1.0,0.0,0.0]
[1778647852702,44.5,81203.91,0.0,-1.0,0.0,0.0]
[1778647855723,44.5,81202.89,0.0,-1.0,0.0,0.0]
[1778647856730,44.5,81200.67,0.0,-1.0,0.0,0.0]
[1778647857737,44.5,81199.21,0.0,-1.0,0.0,0.0]
[1778647863779,44.5,81197.62,0.0,-1.0,0.0,0.0]
[1778647869821,44.5,81196.91,0.0,-1.0,0.0,0.0]
[1778647876871,44.5,81197.05,0.0,-1.0,0.0,0.0]
[1778647885934,44.5,81195.96,0.0,-1.0,0.0,0.0]
[1778647886941,44.5,81194.0,0.0,-1.0,0.0,0.0]
[1778647887948,44.5,81192.11,0.0,-1.0,0.0,0.0]
[1778647890969,44.5,81191.02,0.0,-1.0,0.0,0.0]
[1778647891976,44.5,81191.48,0.0,-1.0,0.0,0.0]
[1778647894997,44.5,81190.57,0.0,-1.0,0.0,0.0]
[1778647897013,44.5,81189.28,0.0,-1.0,0.0,0.0]
[1778647898020,44.5,81190.17,0.0,-1.0,0.0,0.0]
[1778647900034,44.5,81191.22,0.0,-1.0,0.0,0.0]
[1778647901041,44.5,81192.41,0.0,-1.0,0.0,0.0]
[1778647903055,44.5,81193.32,0.0,-1.0,0.0,0.0]
[1778647909098,44.5,81193.07,0.0,-1.0,0.0,0.0]
[1778647912118,44.5,81192.17,0.0,-1.0,0.0,0.0]
[1778647917153,44.5,81192.86,0.0,-1.0,0.0,0.0]
[1778647922189,44.5,81193.59,0.0,-1.0,0.0,0.0]
[1778647927224,44.5,81193.35,0.0,-1.0,0.0,0.0]
[1778647928231,44.5,81192.29,0.0,-1.0,0.0,0.0]
[1778647934273,44.5,81192.67,0.0,-1.0,0.0,0.0]
[1778647940315,44.5,81193.02,0.0,-1.0,0.0,0.0]
[1778647945350,44.5,81193.05,0.0,-1.0,0.0,0.0]
[1778647950385,44.5,81192.78,0.0,-1.0,0.0,0.0]
[1778647951392,44.5,81192.54,0.0,-1.0,0.0,0.0]
[1778647957434,44.5,81192.59,0.0,-1.0,0.0,0.0]
[1778647962469,44.5,81192.89,0.0,-1.0,0.0,0.0]
[1778647966497,44.5,81191.97,0.0,-1.0,0.0,0.0]
[1778647967504,44.5,81190.37,0.0,-1.0,0.0,0.0]
[1778647972539,44.5,81189.97,0.0,-1.0,0.0,0.0]
[1778647979589,44.5,81189.46,0.0,-1.0,0.0,0.0]
[1778647980596,44.5,81185.69,0.0,-1.0,0.0,0.0]
[1778647985631,44.5,81184.49,0.0,-1.0,0.0,0.0]
[1778647986638,44.5,81183.17,0.0,-1.0,0.0,0.0]
[1778647992683,44.5,81183.76,0.0,-1.0,0.0,0.0]
[1778647998726,44.5,81184.51,0.0,-1.0,0.0,0.0]
[1778647999733,44.5,81189.94,0.0,-1.0,0.0,0.0]
[1778648001747,44.5,81191.05,0.0,-1.0,0.0,0.0]
[1778648006782,44.5,81191.51,0.0,-1.0,0.0,0.0]
[1778648009803,44.5,81192.4,0.0,-1.0,0.0,0.0]
[1778648011817,44.5,81191.61,0.0,-1.0,0.0,0.0]
[1778648014838,44.5,81193.03,0.0,-1.0,0.0,0.0]
[1778648019873,44.5,81191.57,0.0,-1.0,0.0,0.0]
[1778648025915,44.5,81190.42,0.0,-1.0,0.0,0.0]
[1778648033972,44.5,81190.59,0.0,-1.0,0.0,0.0]
[1778648037999,44.5,81191.93,0.0,-1.0,0.0,0.0]
[1778648040014,44.5,81194.04,0.0,-1.0,0.0,0.0]
[1778648044041,44.5,81193.17,0.0,-1.0,0.0,0.0]
[1778648049076,44.5,81193.25,0.0,-1.0,0.0,0.0]
[1778648055118,44.5,81193.71,0.0,-1.0,0.0,0.0]
[1778648060154,44.5,81193.83,0.0,-1.0,0.0,0.0]
[1778648062168,44.5,81194.73,0.0,-1.0,0.0,0.0]
[1778648065189,44.5,81193.75,0.0,-1.0,0.0,0.0]
[1778648070224,44.5,81194.11,0.0,-1.0,0.0,0.0]
[1778648071231,44.5,81194.09,0.0,-1.0,0.0,0.0]
[1778648075259,44.5,81197.92,0.0,-1.0,0.0,0.0]
[1778648076266,44.5,81203.56,0.0,-1.0,0.0,0.0]
[1778648079288,44.5,81205.96,0.0,-1.0,0.0,0.0]
[1778648082309,44.5,81204.89,0.0,-1.0,0.0,0.0]
[1778648087344,44.5,81205.53,0.0,-1.0,0.0,0.0]
[1778648092379,44.5,81205.41,0.0,-1.0,0.0,0.0]
[1778648097414,44.5,81205.38,0.0,-1.0,0.0,0.0]
[1778648100435,44.5,81207.61,0.0,-1.0,0.0,0.0]
[1778648104463,44.5,81206.45,0.0,-1.0,0.0,0.0]
[1778648106482,44.5,81207.93,0.0,-1.0,0.0,0.0]
[1778648111518,44.5,81208.23,0.0,-1.0,0.0,0.0]
[1778648116553,44.5,81208.61,0.0,-1.0,0.0,0.0]
[1778648121588,44.5,81208.95,0.0,-1.0,0.0,0.0]
[1778648126623,44.5,81209.07,0.0,-1.0,0.0,0.0]
[1778648136693,44.5,81209.63,0.0,-1.0,0.0,0.0]
[1778648141728,44.5,81209.68,0.0,-1.0,0.0,0.0]
[1778648143742,44.5,81211.42,0.0,-1.0,0.0,0.0]
[1778648149784,44.5,81211.66,0.0,-1.0,0.0,0.0]
[1778648153812,44.5,81212.54,0.0,-1.0,0.0,0.0]
[1778648158847,44.5,81212.16,0.0,-1.0,0.0,0.0]
[1778648163888,44.5,81212.63,0.0,-1.0,0.0,0.0]
[1778648165902,44.5,81214.28,0.0,-1.0,0.0,0.0]
[1778648166909,44.5,81216.41,0.0,-1.0,0.0,0.0]
[1778648168925,44.5,81217.62,0.0,-1.0,0.0,0.0]
[1778648174967,44.5,81217.66,0.0,-1.0,0.0,0.0]
[1778648176983,44.5,81222.33,0.0,-1.0,0.0,0.0]
[1778648180008,44.5,81220.72,0.0,-1.0,0.0,0.0]
[1778648182016,44.5,81219.24,0.0,-1.0,0.0,0.0]
[1778648187671,44.5,81219.53,0.0,-1.0,0.0,0.0]
[1778648187729,44.5,81219.42,0.0,-1.0,0.0,0.0]
[1778648188062,44.5,81213.95,0.0,-1.0,0.0,0.0]
[1778648189069,44.5,81211.34,0.0,-1.0,0.0,0.0]
[1778648191083,44.5,81210.75,0.0,-1.0,0.0,0.0]
[1778648193097,44.5,81209.7,0.0,-1.0,0.0,0.0]
[1778648194104,44.5,81208.76,0.0,-1.0,0.0,0.0]
[1778648195111,44.5,81207.55,0.0,-1.0,0.0,0.0]
[1778648197126,44.5,81208.67,0.0,-1.0,0.0,0.0]
[1778648198133,44.5,81207.66,0.0,-1.0,0.0,0.0]
[1778648828565,44.5,81194.04,0.0,-1.0,0.0,0.0]
[1778648837631,44.5,81193.97,0.0,-1.0,0.0,0.0]
[1778648842666,44.5,81192.77,0.0,-1.0,0.0,0.0]
[1778648846694,44.5,81195.42,0.0,-1.0,0.0,0.0]
[1778648851730,44.5,81191.58,0.0,-1.0,0.0,0.0]
[1778648856765,44.5,81192.12,0.0,-1.0,0.0,0.0]
[1778648857773,44.5,81193.0,0.0,-1.0,0.0,0.0]
[1778648860794,44.5,81194.02,0.0,-1.0,0.0,0.0]
[1778648865829,44.5,81193.94,0.0,-1.0,0.0,0.0]
[1778648870864,44.5,81193.88,0.0,-1.0,0.0,0.0]
[1778648876906,44.5,81187.65,0.0,-1.0,0.0,0.0]
[1778648877913,44.5,81181.69,0.0,-1.0,0.0,0.0]
[1778648880934,44.5,81180.75,0.0,-1.0,0.0,0.0]
[1778648885969,44.5,81180.42,0.0,-1.0,0.0,0.0]
[1778648887983,44.5,81177.92,0.0,-1.0,0.0,0.0]
[1778648893298,44.5,81178.11,0.0,-1.0,0.0,0.0]
[1778648898175,44.5,81178.84,0.0,-1.0,0.0,0.0]
[1778648898258,44.5,81178.35,0.0,-1.0,0.0,0.0]
[1778648904096,44.5,81178.78,0.0,-1.0,0.0,0.0]
[1778648906110,44.5,81175.17,0.0,-1.0,0.0,0.0]
[1778648907117,44.5,81172.43,0.0,-1.0,0.0,0.0]
[1778648912152,44.5,81171.97,0.0,-1.0,0.0,0.0]
[1778648913159,44.5,81171.03,0.0,-1.0,0.0,0.0]
[1778648918194,44.5,81170.49,0.0,-1.0,0.0,0.0]
[1778648921215,44.5,81166.7,0.0,-1.0,0.0,0.0]
[1778648923229,44.5,81165.54,0.0,-1.0,0.0,0.0]
[1778648924236,44.5,81162.26,0.0,-1.0,0.0,0.0]
[1778648925243,44.5,81161.36,0.0,-1.0,0.0,0.0]
[1778648926250,44.5,81160.53,0.0,-1.0,0.0,0.0]
[1778648932292,44.5,81159.79,0.0,-1.0,0.0,0.0]
[1778648937328,44.5,81161.49,0.0,-1.0,0.0,0.0]
[1778648941355,44.5,81158.75,0.0,-1.0,0.0,0.0]
[1778648942362,44.5,81157.5,0.0,-1.0,0.0,0.0]
[1778648946390,44.5,81155.09,0.0,-1.0,0.0,0.0]
[1778648949411,44.5,81154.24,0.0,-1.0,0.0,0.0]
[1778648950418,44.5,81155.14,0.0,-1.0,0.0,0.0]
[1778648955453,44.5,81154.94,0.0,-1.0,0.0,0.0]
[1778648960488,44.5,81154.9,0.0,-1.0,0.0,0.0]
[1778648965523,44.5,81154.43,0.0,-1.0,0.0,0.0]
[1778648966530,44.5,81153.51,0.0,-1.0,0.0,0.0]
[1778648968544,44.5,81154.89,0.0,-1.0,0.0,0.0]
[1778648971565,44.5,81154.64,0.0,-1.0,0.0,0.0]
[1778648976600,44.5,81154.89,0.0,-1.0,0.0,0.0]
[1778648977607,44.5,81153.91,0.0,-1.0,0.0,0.0]
[1778648982644,44.5,81153.4,0.0,-1.0,0.0,0.0]
[1778648984658,44.5,81152.45,0.0,-1.0,0.0,0.0]
[1778648985665,44.5,81151.58,0.0,-1.0,0.0,0.0]
[1778648987679,44.5,81150.73,0.0,-1.0,0.0,0.0]
[1778648992714,44.5,81150.61,0.0,-1.0,0.0,0.0]
[1778648997749,44.5,81151.6,0.0,-1.0,0.0,0.0]
[1778648998756,44.5,81156.22,0.0,-1.0,0.0,0.0]
[1778649002785,44.5,81160.93,0.0,-1.0,0.0,0.0]
[1778649007820,44.5,81160.18,0.0,-1.0,0.0,0.0]
[1778649012855,44.5,81160.37,0.0,-1.0,0.0,0.0]
[1778649017890,44.5,81160.11,0.0,-1.0,0.0,0.0]
[1778649023030,44.5,81160.89,0.0,-1.0,0.0,0.0]
[1778649026953,44.5,81163.18,0.0,-1.0,0.0,0.0]
[1778649028967,44.5,81160.4,0.0,-1.0,0.0,0.0]
[1778649031988,44.5,81160.42,0.0,-1.0,0.0,0.0]
[1778649037023,44.5,81160.5,0.0,-1.0,0.0,0.0]
[1778649038030,44.5,81159.2,0.0,-1.0,0.0,0.0]
[1778649039037,44.5,81157.96,0.0,-1.0,0.0,0.0]
[1778649045079,44.5,81158.18,0.0,-1.0,0.0,0.0]
[1778649050114,44.5,81158.51,0.0,-1.0,0.0,0.0]
[1778649055150,44.5,81158.09,0.0,-1.0,0.0,0.0]
[1778649060185,44.5,81157.59,0.0,-1.0,0.0,0.0]
[1778649065220,44.5,81157.83,0.0,-1.0,0.0,0.0]
[1778649070258,44.5,81158.42,0.0,-1.0,0.0,0.0]
[1778649075293,44.5,81157.87,0.0,-1.0,0.0,0.0]
[1778649078314,44.5,81155.08,0.0,-1.0,0.0,0.0]
[1778649083349,44.5,81154.33,0.0,-1.0,0.0,0.0]
[1778649088385,44.5,81155.12,0.0,-1.0,0.0,0.0]
[1778649091406,44.5,81154.67,0.0,-1.0,0.0,0.0]
[1778649096441,44.5,81153.81,0.0,-1.0,0.0,0.0]
[1778649098455,44.5,81158.32,0.0,-1.0,0.0,0.0]
[1778649099462,44.5,81168.97,0.0,-1.0,0.0,0.0]
[1778649100469,44.5,81171.3,0.0,-1.0,0.0,0.0]
[1778649101476,44.5,81172.24,0.0,-1.0,0.0,0.0]
[1778649107518,44.5,81171.72,0.0,-1.0,0.0,0.0]
[1778649112553,44.5,81171.7,0.0,-1.0,0.0,0.0]
[1778649117588,44.5,81171.6,0.0,-1.0,0.0,0.0]
[1778649118595,44.5,81176.28,0.0,-1.0,0.0,0.0]
[1778649119602,44.5,81178.0,0.0,-1.0,0.0,0.0]
[1778649121616,44.5,81178.91,0.0,-1.0,0.0,0.0]
[1778649127658,44.5,81178.68,0.0,-1.0,0.0,0.0]
[1778649128665,44.5,81177.4,0.0,-1.0,0.0,0.0]
[1778649129675,44.5,81175.1,0.0,-1.0,0.0,0.0]
[1778649134709,44.5,81176.17,0.0,-1.0,0.0,0.0]
[1778649139744,44.5,81175.72,0.0,-1.0,0.0,0.0]
[1778649144779,44.5,81175.47,0.0,-1.0,0.0,0.0]
[1778649152763,44.5,81175.33,0.0,-1.0,0.0,0.0]
[1778649152864,44.5,81175.33,0.0,-1.0,0.0,0.0]
[1778649157870,44.5,81174.94,0.0,-1.0,0.0,0.0]
[1778649163912,44.5,81175.12,0.0,-1.0,0.0,0.0]
[1778649166933,44.5,81174.27,0.0,-1.0,0.0,0.0]
[1778649168949,44.5,81166.55,0.0,-1.0,0.0,0.0]
[1778649170963,44.5,81165.11,0.0,-1.0,0.0,0.0]
[1778649175999,44.5,81164.66,0.0,-1.0,0.0,0.0]
[1778649181033,44.5,81164.34,0.0,-1.0,0.0,0.0]
[1778649186068,44.5,81163.51,0.0,-1.0,0.0,0.0]
[1778649191103,44.5,81163.85,0.0,-1.0,0.0,0.0]
[1778649196138,44.5,81167.16,0.0,-1.0,0.0,0.0]
[1778649197145,44.5,81168.16,0.0,-1.0,0.0,0.0]
[1778649201173,44.5,81166.32,0.0,-1.0,0.0,0.0]
[1778649203187,44.5,81163.23,0.0,-1.0,0.0,0.0]
[1778649204194,44.5,81162.1,0.0,-1.0,0.0,0.0]
[1778649208222,44.5,81159.68,0.0,-1.0,0.0,0.0]
[1778649209229,44.5,81158.06,0.0,-1.0,0.0,0.0]
[1778649211243,44.5,81157.93,0.0,-1.0,0.0,0.0]
[1778649216278,44.5,81158.04,0.0,-1.0,0.0,0.0]
[1778649217285,44.5,81159.29,0.0,-1.0,0.0,0.0]
[1778649218292,44.5,81160.13,0.0,-1.0,0.0,0.0]
[1778649223327,44.5,81159.42,0.0,-1.0,0.0,0.0]
[1778649228362,44.5,81158.57,0.0,-1.0,0.0,0.0]
[1778649229369,44.5,81159.93,0.0,-1.0,0.0,0.0]
[1778649234405,44.5,81159.7,0.0,-1.0,0.0,0.0]
[1778649239440,44.5,81160.7,0.0,-1.0,0.0,0.0]
[1778649241454,44.5,81159.85,0.0,-1.0,0.0,0.0]
[1778649242461,44.5,81162.19,0.0,-1.0,0.0,0.0]
[1778649243468,44.5,81166.93,0.0,-1.0,0.0,0.0]
[1778649247496,44.5,81164.88,0.0,-1.0,0.0,0.0]
[1778649250518,44.5,81165.84,0.0,-1.0,0.0,0.0]
[1778649251524,44.5,81164.96,0.0,-1.0,0.0,0.0]
[1778649256559,44.5,81164.62,0.0,-1.0,0.0,0.0]
[1778649257566,44.5,81156.07,0.0,-1.0,0.0,0.0]
[1778649258573,44.5,81155.32,0.0,-1.0,0.0,0.0]
[1778649263608,44.5,81155.62,0.0,-1.0,0.0,0.0]
[1778649268643,44.5,81155.45,0.0,-1.0,0.0,0.0]
[1778649271664,44.5,81155.31,0.0,-1.0,0.0,0.0]
[1778649274685,44.5,81157.78,0.0,-1.0,0.0,0.0]
[1778649278713,44.5,81155.46,0.0,-1.0,0.0,0.0]
[1778649283748,44.5,81156.23,0.0,-1.0,0.0,0.0]
[1778649285762,44.5,81155.1,0.0,-1.0,0.0,0.0]
[1778649289790,44.5,81154.14,0.0,-1.0,0.0,0.0]
[1778649290797,44.5,81152.58,0.0,-1.0,0.0,0.0]
[1778649297846,44.5,81151.83,0.0,-1.0,0.0,0.0]
[1778649299860,44.5,81150.99,0.0,-1.0,0.0,0.0]
[1778649300867,44.5,81144.22,0.0,-1.0,0.0,0.0]
[1778649301874,44.5,81137.0,0.0,-1.0,0.0,0.0]
[1778649302881,44.5,81138.26,0.0,-1.0,0.0,0.0]
[1778649304895,44.5,81143.13,0.0,-1.0,0.0,0.0]
[1778649307916,44.5,81142.3,0.0,-1.0,0.0,0.0]
[1778649309930,44.5,81140.16,0.0,-1.0,0.0,0.0]
[1778649311944,44.5,81133.37,0.0,-1.0,0.0,0.0]
[1778649312951,44.5,81130.03,0.0,-1.0,0.0,0.0]
[1778649315972,44.5,81125.74,0.0,-1.0,0.0,0.0]
[1778649316753,44.5,81125.74,0.0,-1.0,0.0,0.0]
[1778649316979,44.5,81122.77,0.0,-1.0,0.0,0.0]
[1778649322015,44.5,81125.02,0.0,-1.0,0.0,0.0]
[1778649326042,44.5,81126.41,0.0,-1.0,0.0,0.0]
[1778649328056,44.5,81128.38,0.0,-1.0,0.0,0.0]
[1778649331077,44.5,81127.94,0.0,-1.0,0.0,0.0]
[1778649333091,44.5,81126.94,0.0,-1.0,0.0,0.0]
[1778649335105,44.5,81126.01,0.0,-1.0,0.0,0.0]
[1778649340140,44.5,81125.79,0.0,-1.0,0.0,0.0]
[1778649343161,44.5,81124.93,0.0,-1.0,0.0,0.0]
[1778649348196,44.5,81124.82,0.0,-1.0,0.0,0.0]
[1778649354238,44.5,81125.42,0.0,-1.0,0.0,0.0]
[1778649359273,44.5,81125.08,0.0,-1.0,0.0,0.0]
[1778649364308,44.5,81124.74,0.0,-1.0,0.0,0.0]
[1778649367329,44.5,81125.73,0.0,-1.0,0.0,0.0]
[1778649369343,44.5,81128.16,0.0,-1.0,0.0,0.0]
[1778649370350,44.5,81127.01,0.0,-1.0,0.0,0.0]
[1778649372364,44.5,81125.82,0.0,-1.0,0.0,0.0]
[1778649374378,44.5,81127.39,0.0,-1.0,0.0,0.0]
[1778649379413,44.5,81126.53,0.0,-1.0,0.0,0.0]
[1778649380420,44.5,81127.88,0.0,-1.0,0.0,0.0]
[1778649381427,44.5,81130.62,0.0,-1.0,0.0,0.0]
[1778649382434,44.5,81131.77,0.0,-1.0,0.0,0.0]
[1778649383441,44.5,81130.89,0.0,-1.0,0.0,0.0]
[1778649389483,44.5,81130.69,0.0,-1.0,0.0,0.0]
[1778649391497,44.5,81129.53,0.0,-1.0,0.0,0.0]
[1778649396533,44.5,81130.37,0.0,-1.0,0.0,0.0]
[1778649399553,44.5,81127.27,0.0,-1.0,0.0,0.0]
[1778649402574,44.5,81123.96,0.0,-1.0,0.0,0.0]
[1778649403581,44.5,81122.24,0.0,-1.0,0.0,0.0]
[1778649406604,44.5,81119.37,0.0,-1.0,0.0,0.0]
[1778649407611,44.5,81116.46,0.0,-1.0,0.0,0.0]
[1778649412646,44.5,81116.65,0.0,-1.0,0.0,0.0]
[1778649413653,44.5,81117.74,0.0,-1.0,0.0,0.0]
[1778649418688,44.5,81117.1,0.0,-1.0,0.0,0.0]
[1778649419695,44.5,81116.27,0.0,-1.0,0.0,0.0]
[1778649420702,44.5,81117.36,0.0,-1.0,0.0,0.0]
[1778649421710,44.5,81115.91,0.0,-1.0,0.0,0.0]
[1778649422716,44.5,81118.5,0.0,-1.0,0.0,0.0]
[1778649423723,44.5,81121.32,0.0,-1.0,0.0,0.0]
[1778649426744,44.5,81122.22,0.0,-1.0,0.0,0.0]
[1778649431779,44.5,81121.57,0.0,-1.0,0.0,0.0]
[1778649437821,44.5,81120.92,0.0,-1.0,0.0,0.0]
[1778649442856,44.5,81118.09,0.0,-1.0,0.0,0.0]
[1778649443863,44.5,81112.54,0.0,-1.0,0.0,0.0]
[1778649447891,44.5,81111.68,0.0,-1.0,0.0,0.0]
[1778649451919,44.5,81112.03,0.0,-1.0,0.0,0.0]
[1778649456954,44.5,81109.99,0.0,-1.0,0.0,0.0]
[1778649458968,44.5,81108.98,0.0,-1.0,0.0,0.0]
[1778649459975,44.5,81109.9,0.0,-1.0,0.0,0.0]
[1778649462996,44.5,81108.6,0.0,-1.0,0.0,0.0]
[1778649464010,44.5,81107.41,0.0,-1.0,0.0,0.0]
[1778649465012,44.5,81110.73,0.0,-1.0,0.0,0.0]
[1778649466019,44.5,81118.28,0.0,-1.0,0.0,0.0]
[1778649468033,44.5,81118.59,0.0,-1.0,0.0,0.0]
[1778649473069,44.5,81118.6,0.0,-1.0,0.0,0.0]
[1778649475083,44.5,81117.51,0.0,-1.0,0.0,0.0]
[1778649476090,44.5,81118.51,0.0,-1.0,0.0,0.0]
[1778649478104,44.5,81117.56,0.0,-1.0,0.0,0.0]
[1778649483139,44.5,81118.24,0.0,-1.0,0.0,0.0]
[1778649485153,44.5,81116.84,0.0,-1.0,0.0,0.0]
[1778649491195,44.5,81113.98,0.0,-1.0,0.0,0.0]
[1778649492203,44.5,81110.15,0.0,-1.0,0.0,0.0]
[1778649493210,44.5,81108.51,0.0,-1.0,0.0,0.0]
[1778649498244,44.5,81107.93,0.0,-1.0,0.0,0.0]
[1778649499252,44.5,81106.86,0.0,-1.0,0.0,0.0]
[1778649504289,44.5,81106.54,0.0,-1.0,0.0,0.0]
[1778649509846,44.5,81106.41,0.0,-1.0,0.0,0.0]
[1778649509913,44.5,81106.41,0.0,-1.0,0.0,0.0]
[1778649510006,44.5,81106.41,0.0,-1.0,0.0,0.0]
[1778649512342,44.5,81098.6,0.0,-1.0,0.0,0.0]
[1778649513349,44.5,81092.9,0.0,-1.0,0.0,0.0]
[1778649518384,44.5,81091.92,0.0,-1.0,0.0,0.0]
[1778649520399,44.5,81095.61,0.0,-1.0,0.0,0.0]
[1778649521406,44.5,81093.74,0.0,-1.0,0.0,0.0]
[1778649522413,44.5,81094.96,0.0,-1.0,0.0,0.0]
[1778649527449,44.5,81095.86,0.0,-1.0,0.0,0.0]
[1778649529463,44.5,81094.18,0.0,-1.0,0.0,0.0]
[1778649530470,44.5,81095.37,0.0,-1.0,0.0,0.0]
[1778649534498,44.5,81094.14,0.0,-1.0,0.0,0.0]
[1778649535505,44.5,81095.38,0.0,-1.0,0.0,0.0]
[1778649540541,44.5,81095.54,0.0,-1.0,0.0,0.0]
[1778649544569,44.5,81098.95,0.0,-1.0,0.0,0.0]
[1778649545576,44.5,81099.86,0.0,-1.0,0.0,0.0]
[1778649554639,44.5,81100.81,0.0,-1.0,0.0,0.0]
[1778649556653,44.5,81091.21,0.0,-1.0,0.0,0.0]
[1778649557660,44.5,81087.2,0.0,-1.0,0.0,0.0]
[1778649562695,44.5,81086.54,0.0,-1.0,0.0,0.0]
[1778649564709,44.5,81084.38,0.0,-1.0,0.0,0.0]
[1778649565716,44.5,81085.69,0.0,-1.0,0.0,0.0]
[1778649569744,44.5,81084.45,0.0,-1.0,0.0,0.0]
[1778649570752,44.5,81083.27,0.0,-1.0,0.0,0.0]
[1778649571758,44.5,81081.97,0.0,-1.0,0.0,0.0]
[1778649575786,44.5,81086.46,0.0,-1.0,0.0,0.0]
[1778649576795,44.5,81091.29,0.0,-1.0,0.0,0.0]
[1778649577802,44.5,81090.26,0.0,-1.0,0.0,0.0]
[1778649579816,44.5,81088.74,0.0,-1.0,0.0,0.0]
[1778649580823,44.5,81089.75,0.0,-1.0,0.0,0.0]
[1778649581830,44.5,81087.36,0.0,-1.0,0.0,0.0]
[1778649585858,44.5,81088.44,0.0,-1.0,0.0,0.0]
[1778649586865,44.5,81089.3,0.0,-1.0,0.0,0.0]
[1778649591900,44.5,81089.39,0.0,-1.0,0.0,0.0]
[1778649596935,44.5,81089.36,0.0,-1.0,0.0,0.0]
[1778649599956,44.5,81088.35,0.0,-1.0,0.0,0.0]
[1778649600963,44.5,81087.55,0.0,-1.0,0.0,0.0]
[1778649601970,44.5,81085.96,0.0,-1.0,0.0,0.0]
[1778649602977,44.5,81084.82,0.0,-1.0,0.0,0.0]
[1778649604991,44.5,81083.67,0.0,-1.0,0.0,0.0]
[1778649610027,44.5,81083.13,0.0,-1.0,0.0,0.0]
[1778649613048,44.5,81085.44,0.0,-1.0,0.0,0.0]
[1778649614055,44.5,81087.58,0.0,-1.0,0.0,0.0]
[1778649620097,44.5,81087.58,0.0,-1.0,0.0,0.0]
[1778649622112,44.5,81088.5,0.0,-1.0,0.0,0.0]
[1778649623118,44.5,81089.74,0.0,-1.0,0.0,0.0]
[1778649627146,44.5,81093.51,0.0,-1.0,0.0,0.0]
[1778649628153,44.5,81100.83,0.0,-1.0,0.0,0.0]
[1778649630167,44.5,81101.29,0.0,-1.0,0.0,0.0]
[1778649631174,44.5,81101.5,0.0,-1.0,0.0,0.0]
[1778649636209,44.5,81101.27,0.0,-1.0,0.0,0.0]
[1778649640237,44.5,81100.17,0.0,-1.0,0.0,0.0]
[1778649644265,44.5,81099.37,0.0,-1.0,0.0,0.0]
[1778649649300,44.5,81099.42,0.0,-1.0,0.0,0.0]
[1778649654335,44.5,81099.27,0.0,-1.0,0.0,0.0]
[1778649658365,44.5,81100.45,0.0,-1.0,0.0,0.0]
[1778649662394,44.5,81099.32,0.0,-1.0,0.0,0.0]
[1778649663401,44.5,81100.3,0.0,-1.0,0.0,0.0]
[1778649664408,44.5,81104.62,0.0,-1.0,0.0,0.0]
[1778649667429,44.5,81105.5,0.0,-1.0,0.0,0.0]
[1778649672466,44.5,81106.27,0.0,-1.0,0.0,0.0]
[1778649675487,44.5,81104.98,0.0,-1.0,0.0,0.0]
[1778649677501,44.5,81103.36,0.0,-1.0,0.0,0.0]
[1778649683543,44.5,81102.58,0.0,-1.0,0.0,0.0]
[1778649684550,44.5,81100.98,0.0,-1.0,0.0,0.0]
[1778649689585,44.5,81099.71,0.0,-1.0,0.0,0.0]
[1778649690592,44.5,81100.76,0.0,-1.0,0.0,0.0]
[1778649691599,44.5,81099.95,0.0,-1.0,0.0,0.0]
[1778649692606,44.5,81101.93,0.0,-1.0,0.0,0.0]
[1778649693613,44.5,81102.93,0.0,-1.0,0.0,0.0]
[1778649694620,44.5,81103.73,0.0,-1.0,0.0,0.0]
[1778649695627,44.5,81105.17,0.0,-1.0,0.0,0.0]
[1778649696634,44.5,81107.22,0.0,-1.0,0.0,0.0]
[1778649700662,44.5,81108.81,0.0,-1.0,0.0,0.0]
[1778649701669,44.5,81108.01,0.0,-1.0,0.0,0.0]
[1778649705697,44.5,81109.28,0.0,-1.0,0.0,0.0]
[1778649711740,44.5,81109.27,0.0,-1.0,0.0,0.0]
[1778649712747,44.5,81110.92,0.0,-1.0,0.0,0.0]
[1778649713754,44.5,81116.11,0.0,-1.0,0.0,0.0]
[1778649715768,44.5,81117.27,0.0,-1.0,0.0,0.0]
[1778649719796,44.5,81118.24,0.0,-1.0,0.0,0.0]
[1778649720803,44.5,81119.07,0.0,-1.0,0.0,0.0]
[1778649724831,44.5,81116.72,0.0,-1.0,0.0,0.0]
[1778649728859,44.5,81115.7,0.0,-1.0,0.0,0.0]
[1778649729866,44.5,81113.65,0.0,-1.0,0.0,0.0]
[1778649730873,44.5,81110.97,0.0,-1.0,0.0,0.0]
[1778649731880,44.5,81108.97,0.0,-1.0,0.0,0.0]
[1778649732887,44.5,81105.79,0.0,-1.0,0.0,0.0]
[1778649734901,44.5,81106.93,0.0,-1.0,0.0,0.0]
[1778649737922,44.5,81105.83,0.0,-1.0,0.0,0.0]
[1778649742957,44.5,81105.17,0.0,-1.0,0.0,0.0]
[1778649745978,44.5,81104.0,0.0,-1.0,0.0,0.0]
[1778649751013,44.5,81104.63,0.0,-1.0,0.0,0.0]
[1778649755041,44.5,81103.81,0.0,-1.0,0.0,0.0]
[1778649756049,44.5,81106.21,0.0,-1.0,0.0,0.0]
[1778649759070,44.5,81105.16,0.0,-1.0,0.0,0.0]
[1778649762091,44.5,81109.29,0.0,-1.0,0.0,0.0]
[1778649768133,44.5,81109.63,0.0,-1.0,0.0,0.0]
[1778649772161,44.5,81111.99,0.0,-1.0,0.0,0.0]
[1778649773168,44.5,81115.0,0.0,-1.0,0.0,0.0]
[1778649774175,44.5,81118.91,0.0,-1.0,0.0,0.0]
[1778649776189,44.5,81121.04,0.0,-1.0,0.0,0.0]
[1778649777196,44.5,81122.62,0.0,-1.0,0.0,0.0]
[1778649780218,44.5,81123.6,0.0,-1.0,0.0,0.0]
[1778649781225,44.5,81125.37,0.0,-1.0,0.0,0.0]
[1778649786260,44.5,81122.17,0.0,-1.0,0.0,0.0]
[1778649787316,44.5,81122.17,0.0,-1.0,0.0,0.0]
[1778649791295,44.5,81123.14,0.0,-1.0,0.0,0.0]
[1778649794319,44.5,81122.32,0.0,-1.0,0.0,0.0]
[1778649802375,44.5,81122.52,0.0,-1.0,0.0,0.0]
[1778649807411,44.5,81122.72,0.0,-1.0,0.0,0.0]
[1778649811439,44.5,81122.71,0.0,-1.0,0.0,0.0]
[1778649823523,44.5,81124.91,0.0,-1.0,0.0,0.0]
[1778649827551,44.5,81122.52,0.0,-1.0,0.0,0.0]
[1778649829565,44.5,81123.83,0.0,-1.0,0.0,0.0]
[1778649830572,44.5,81122.66,0.0,-1.0,0.0,0.0]
[1778649831579,44.5,81120.6,0.0,-1.0,0.0,0.0]
[1778649835610,44.5,81118.9,0.0,-1.0,0.0,0.0]
[1778649840645,44.5,81117.99,0.0,-1.0,0.0,0.0]
[1778649842659,44.5,81118.8,0.0,-1.0,0.0,0.0]
[1778649850715,44.5,81117.39,0.0,-1.0,0.0,0.0]
[1778649855750,44.5,81116.61,0.0,-1.0,0.0,0.0]
[1778649860785,44.5,81116.94,0.0,-1.0,0.0,0.0]
[1778649863806,44.5,81119.8,0.0,-1.0,0.0,0.0]
[1778649869848,44.5,81120.35,0.0,-1.0,0.0,0.0]
[1778649871862,44.5,81119.54,0.0,-1.0,0.0,0.0]
[1778649877904,44.5,81119.92,0.0,-1.0,0.0,0.0]
[1778649881932,44.5,81120.75,0.0,-1.0,0.0,0.0]
[1778649882939,44.5,81127.88,0.0,-1.0,0.0,0.0]
[1778649885960,44.5,81128.81,0.0,-1.0,0.0,0.0]
[1778649890995,44.5,81129.07,0.0,-1.0,0.0,0.0]
[1778649896031,44.5,81128.63,0.0,-1.0,0.0,0.0]
[1778649898045,44.5,81129.47,0.0,-1.0,0.0,0.0]
[1778649899052,44.5,81131.0,0.0,-1.0,0.0,0.0]
[1778649901066,44.5,81131.91,0.0,-1.0,0.0,0.0]
[1778649906101,44.5,81131.94,0.0,-1.0,0.0,0.0]
[1778649907109,44.5,81126.83,0.0,-1.0,0.0,0.0]
[1778649910129,44.5,81125.77,0.0,-1.0,0.0,0.0]
[1778649911136,44.5,81124.49,0.0,-1.0,0.0,0.0]
[1778649914157,44.5,81125.39,0.0,-1.0,0.0,0.0]
[1778649916171,44.5,81124.19,0.0,-1.0,0.0,0.0]
[1778649921206,44.5,81124.38,0.0,-1.0,0.0,0.0]
[1778649923220,44.5,81121.47,0.0,-1.0,0.0,0.0]
[1778649924227,44.5,81116.72,0.0,-1.0,0.0,0.0]
[1778649927520,44.5,81114.88,0.0,-1.0,0.0,0.0]
[1778649929262,44.5,81116.11,0.0,-1.0,0.0,0.0]
[1778649931276,44.5,81116.53,0.0,-1.0,0.0,0.0]
[1778649938325,44.5,81115.77,0.0,-1.0,0.0,0.0]
[1778649943360,44.5,81116.1,0.0,-1.0,0.0,0.0]
[1778649946381,44.5,81113.95,0.0,-1.0,0.0,0.0]
[1778649951417,44.5,81113.68,0.0,-1.0,0.0,0.0]
[1778649956452,44.5,81113.94,0.0,-1.0,0.0,0.0]
[1778649961487,44.5,81114.33,0.0,-1.0,0.0,0.0]
[1778649962494,44.5,81115.4,0.0,-1.0,0.0,0.0]
[1778649967529,44.5,81116.12,0.0,-1.0,0.0,0.0]
[1778649969545,44.5,81119.24,0.0,-1.0,0.0,0.0]
[1778649973573,44.5,81120.87,0.0,-1.0,0.0,0.0]
[1778649978610,44.5,81122.28,0.0,-1.0,0.0,0.0]
[1778649983643,44.5,81121.68,0.0,-1.0,0.0,0.0]
[1778649988678,44.5,81121.7,0.0,-1.0,0.0,0.0]
[1778649992706,44.5,81121.38,0.0,-1.0,0.0,0.0]
[1778649998749,44.5,81122.05,0.0,-1.0,0.0,0.0]
[1778650003784,44.5,81121.0,0.0,-1.0,0.0,0.0]
[1778650008819,44.5,81121.13,0.0,-1.0,0.0,0.0]
[1778650013854,44.5,81120.59,0.0,-1.0,0.0,0.0]
[1778650018889,44.5,81120.43,0.0,-1.0,0.0,0.0]
[1778650020903,44.5,81119.0,0.0,-1.0,0.0,0.0]
[1778650021910,44.5,81119.85,0.0,-1.0,0.0,0.0]
[1778650024931,44.5,81118.8,0.0,-1.0,0.0,0.0]
[1778650029966,44.5,81118.02,0.0,-1.0,0.0,0.0]
[1778650031980,44.5,81119.03,0.0,-1.0,0.0,0.0]
[1778650040039,44.5,81118.48,0.0,-1.0,0.0,0.0]
[1778650045073,44.5,81118.08,0.0,-1.0,0.0,0.0]
[1778650050108,44.5,81118.73,0.0,-1.0,0.0,0.0]
[1778650051115,44.5,81118.1,0.0,-1.0,0.0,0.0]
[1778650056404,44.5,81118.08,0.0,-1.0,0.0,0.0]
[1778650060178,44.5,81116.86,0.0,-1.0,0.0,0.0]
[1778650065213,44.5,81117.49,0.0,-1.0,0.0,0.0]
[1778650069241,44.5,81116.48,0.0,-1.0,0.0,0.0]
[1778650074276,44.5,81116.14,0.0,-1.0,0.0,0.0]
[1778650079311,44.5,81117.04,0.0,-1.0,0.0,0.0]
[1778650084346,44.5,81116.61,0.0,-1.0,0.0,0.0]
[1778650090418,44.5,81116.52,0.0,-1.0,0.0,0.0]
[1778650100458,44.5,81118.58,0.0,-1.0,0.0,0.0]
[1778650102472,44.5,81116.27,0.0,-1.0,0.0,0.0]
[1778650105493,44.5,81110.86,0.0,-1.0,0.0,0.0]
[1778650106500,44.5,81108.57,0.0,-1.0,0.0,0.0]
[1778650108514,44.5,81106.85,0.0,-1.0,0.0,0.0]
[1778650111535,44.5,81108.26,0.0,-1.0,0.0,0.0]
[1778650116570,44.5,81108.16,0.0,-1.0,0.0,0.0]
[1778650123621,44.5,81107.96,0.0,-1.0,0.0,0.0]
[1778650135705,44.5,81107.19,0.0,-1.0,0.0,0.0]
[1778650136278,44.5,81107.19,0.0,-1.0,0.0,0.0]
[1778650141747,44.5,81107.53,0.0,-1.0,0.0,0.0]
[1778650146782,44.5,81107.59,0.0,-1.0,0.0,0.0]
[1778650152825,44.5,81107.91,0.0,-1.0,0.0,0.0]
[1778650155846,44.5,81109.26,0.0,-1.0,0.0,0.0]
[1778650157860,44.5,81110.05,0.0,-1.0,0.0,0.0]
[1778650160881,44.5,81111.88,0.0,-1.0,0.0,0.0]
[1778650165916,44.5,81112.52,0.0,-1.0,0.0,0.0]
[1778650171958,44.5,81112.99,0.0,-1.0,0.0,0.0]
[1778650176993,44.5,81112.6,0.0,-1.0,0.0,0.0]
[1778650180016,44.5,81111.71,0.0,-1.0,0.0,0.0]
[1778650181023,44.5,81112.64,0.0,-1.0,0.0,0.0]
[1778650190086,44.5,81112.29,0.0,-1.0,0.0,0.0]
[1778650195121,44.5,81112.92,0.0,-1.0,0.0,0.0]
[1778650198142,44.5,81111.17,0.0,-1.0,0.0,0.0]
[1778650204184,44.5,81111.25,0.0,-1.0,0.0,0.0]
[1778650206198,44.5,81109.11,0.0,-1.0,0.0,0.0]
[1778650207205,44.5,81107.2,0.0,-1.0,0.0,0.0]
[1778650209221,44.5,81115.54,0.0,-1.0,0.0,0.0]
[1778650210226,44.5,81121.78,0.0,-1.0,0.0,0.0]
[1778650215261,44.5,81122.37,0.0,-1.0,0.0,0.0]
[1778650218683,44.5,81122.67,0.0,-1.0,0.0,0.0]
[1778650218778,44.5,81124.81,0.0,-1.0,0.0,0.0]
[1778650219564,44.5,81124.81,0.0,-1.0,0.0,0.0]
[1778650219582,44.5,81124.57,0.0,-1.0,0.0,0.0]
[1778650220296,44.5,81123.14,0.0,-1.0,0.0,0.0]
[1778650221303,44.5,81124.79,0.0,-1.0,0.0,0.0]
[1778650224324,44.5,81122.09,0.0,-1.0,0.0,0.0]
[1778650226338,44.5,81119.5,0.0,-1.0,0.0,0.0]
[1778650227345,44.5,81117.66,0.0,-1.0,0.0,0.0]
[1778650228352,44.5,81114.98,0.0,-1.0,0.0,0.0]
[1778650229359,44.5,81110.88,0.0,-1.0,0.0,0.0]
[1778650230366,44.5,81110.07,0.0,-1.0,0.0,0.0]
[1778650232380,44.5,81108.2,0.0,-1.0,0.0,0.0]
[1778650233387,44.5,81106.42,0.0,-1.0,0.0,0.0]
[1778650234394,44.5,81105.24,0.0,-1.0,0.0,0.0]
[1778650238422,44.5,81103.55,0.0,-1.0,0.0,0.0]
[1778650241443,44.5,81102.45,0.0,-1.0,0.0,0.0]
[1778650243457,44.5,81101.61,0.0,-1.0,0.0,0.0]
[1778650245471,44.5,81099.15,0.0,-1.0,0.0,0.0]
[1778650246478,44.5,81097.24,0.0,-1.0,0.0,0.0]
[1778650247485,44.5,81098.05,0.0,-1.0,0.0,0.0]
[1778650251513,44.5,81097.28,0.0,-1.0,0.0,0.0]
[1778650253527,44.5,81096.27,0.0,-1.0,0.0,0.0]
[1778650258562,44.5,81096.4,0.0,-1.0,0.0,0.0]
[1778650261583,44.5,81098.85,0.0,-1.0,0.0,0.0]
[1778650262100,44.5,81098.85,0.0,-1.0,0.0,0.0]
[1778650262696,44.5,81098.85,0.0,-1.0,0.0,0.0]
[1778650262725,44.5,81101.36,0.0,-1.0,0.0,0.0]
[1778650265611,44.5,81099.12,0.0,-1.0,0.0,0.0]
[1778650266626,44.5,81096.62,0.0,-1.0,0.0,0.0]
[1778650270654,44.5,81095.72,0.0,-1.0,0.0,0.0]
[1778650271661,44.5,81093.53,0.0,-1.0,0.0,0.0]
[1778650276696,44.5,81093.8,0.0,-1.0,0.0,0.0]
[1778650279717,44.5,81095.89,0.0,-1.0,0.0,0.0]
[1778650284752,44.5,81094.49,0.0,-1.0,0.0,0.0]
[1778650290794,44.5,81094.51,0.0,-1.0,0.0,0.0]
[1778650291801,44.5,81094.44,0.0,-1.0,0.0,0.0]
[1778650293815,44.5,81089.95,0.0,-1.0,0.0,0.0]
[1778650294822,44.5,81088.27,0.0,-1.0,0.0,0.0]
[1778650295829,44.5,81086.27,0.0,-1.0,0.0,0.0]
[1778650297843,44.5,81085.22,0.0,-1.0,0.0,0.0]
[1778650300864,44.5,81084.1,0.0,-1.0,0.0,0.0]
[1778650302878,44.5,81085.06,0.0,-1.0,0.0,0.0]
[1778650303885,44.5,81083.93,0.0,-1.0,0.0,0.0]
[1778650304892,44.5,81084.7,0.0,-1.0,0.0,0.0]
[1778650308920,44.5,81085.98,0.0,-1.0,0.0,0.0]
[1778650313955,44.5,81085.37,0.0,-1.0,0.0,0.0]
[1778650314962,44.5,81082.62,0.0,-1.0,0.0,0.0]
[1778650315969,44.5,81069.95,0.0,-1.0,0.0,0.0]
[1778650316976,44.5,81072.94,0.0,-1.0,0.0,0.0]
[1778650319997,44.5,81074.34,0.0,-1.0,0.0,0.0]
[1778650323018,44.5,81073.27,0.0,-1.0,0.0,0.0]
[1778650328053,44.5,81071.23,0.0,-1.0,0.0,0.0]
[1778650330067,44.5,81070.05,0.0,-1.0,0.0,0.0]
[1778650331074,44.5,81071.09,0.0,-1.0,0.0,0.0]
[1778650336109,44.5,81071.0,0.0,-1.0,0.0,0.0]
[1778650341144,44.5,81070.32,0.0,-1.0,0.0,0.0]
[1778650346180,44.5,81070.13,0.0,-1.0,0.0,0.0]
[1778650347189,44.5,81071.02,0.0,-1.0,0.0,0.0]
[1778650348194,44.5,81074.27,0.0,-1.0,0.0,0.0]
[1778650349201,44.5,81075.89,0.0,-1.0,0.0,0.0]
[1778650351215,44.5,81075.92,0.0,-1.0,0.0,0.0]
[1778650352222,44.5,81074.42,0.0,-1.0,0.0,0.0]
[1778650353229,44.5,81075.66,0.0,-1.0,0.0,0.0]
[1778650358264,44.5,81075.67,0.0,-1.0,0.0,0.0]
[1778650363299,44.5,81075.58,0.0,-1.0,0.0,0.0]
[1778650365313,44.5,81072.91,0.0,-1.0,0.0,0.0]
[1778650367327,44.5,81071.82,0.0,-1.0,0.0,0.0]
[1778650372362,44.5,81072.16,0.0,-1.0,0.0,0.0]
[1778650377397,44.5,81072.05,0.0,-1.0,0.0,0.0]
[1778650379411,44.5,81073.96,0.0,-1.0,0.0,0.0]
[1778650382432,44.5,81075.06,0.0,-1.0,0.0,0.0]
[1778650384447,44.5,81074.13,0.0,-1.0,0.0,0.0]
[1778650386460,44.5,81072.63,0.0,-1.0,0.0,0.0]
[1778650391495,44.5,81073.3,0.0,-1.0,0.0,0.0]
[1778650392502,44.5,81072.44,0.0,-1.0,0.0,0.0]
[1778650395523,44.5,81073.64,0.0,-1.0,0.0,0.0]
[1778650400558,44.5,81074.0,0.0,-1.0,0.0,0.0]
[1778650405593,44.5,81074.06,0.0,-1.0,0.0,0.0]
[1778650408615,44.5,81073.16,0.0,-1.0,0.0,0.0]
[1778650411635,44.5,81073.66,0.0,-1.0,0.0,0.0]
[1778650416670,44.5,81073.61,0.0,-1.0,0.0,0.0]
[1778650421705,44.5,81075.15,0.0,-1.0,0.0,0.0]
[1778650422712,44.5,81077.61,0.0,-1.0,0.0,0.0]
[1778650423719,44.5,81078.55,0.0,-1.0,0.0,0.0]
[1778650424726,44.5,81079.81,0.0,-1.0,0.0,0.0]
[1778650427747,44.5,81078.43,0.0,-1.0,0.0,0.0]
[1778650428754,44.5,81079.44,0.0,-1.0,0.0,0.0]
[1778650432782,44.5,81081.7,0.0,-1.0,0.0,0.0]
[1778650433789,44.5,81082.73,0.0,-1.0,0.0,0.0]
[1778650436810,44.5,81081.24,0.0,-1.0,0.0,0.0]
[1778650442113,44.5,81081.69,0.0,-1.0,0.0,0.0]
[1778650442852,44.5,81080.62,0.0,-1.0,0.0,0.0]
[1778650443859,44.5,81081.48,0.0,-1.0,0.0,0.0]
[1778650448894,44.5,81081.76,0.0,-1.0,0.0,0.0]
[1778650452923,44.5,81078.29,0.0,-1.0,0.0,0.0]
[1778650453930,44.5,81079.09,0.0,-1.0,0.0,0.0]
[1778650458965,44.5,81079.75,0.0,-1.0,0.0,0.0]
[1778650461986,44.5,81077.58,0.0,-1.0,0.0,0.0]
[1778650462993,44.5,81070.84,0.0,-1.0,0.0,0.0]
[1778650464000,44.5,81068.22,0.0,-1.0,0.0,0.0]
[1778650466014,44.5,81067.05,0.0,-1.0,0.0,0.0]
[1778650469035,44.5,81065.48,0.0,-1.0,0.0,0.0]
[1778650471049,44.5,81066.03,0.0,-1.0,0.0,0.0]
[1778650476084,44.5,81064.85,0.0,-1.0,0.0,0.0]
[1778650477091,44.5,81062.26,0.0,-1.0,0.0,0.0]
[1778650478098,44.5,81060.05,0.0,-1.0,0.0,0.0]
[1778650479105,44.5,81058.76,0.0,-1.0,0.0,0.0]
[1778650488168,44.5,81058.29,0.0,-1.0,0.0,0.0]
[1778650494210,44.5,81058.26,0.0,-1.0,0.0,0.0]
[1778650495217,44.5,81057.44,0.0,-1.0,0.0,0.0]
[1778650496224,44.5,81054.99,0.0,-1.0,0.0,0.0]
[1778650497231,44.5,81056.03,0.0,-1.0,0.0,0.0]
[1778650502266,44.5,81056.37,0.0,-1.0,0.0,0.0]
[1778650504280,44.5,81054.59,0.0,-1.0,0.0,0.0]
[1778650509315,44.5,81059.26,0.0,-1.0,0.0,0.0]
[1778650510322,44.5,81061.11,0.0,-1.0,0.0,0.0]
[1778650511329,44.5,81059.69,0.0,-1.0,0.0,0.0]
[1778650520394,44.5,81059.77,0.0,-1.0,0.0,0.0]
[1778650522408,44.5,81060.62,0.0,-1.0,0.0,0.0]
[1778650526436,44.5,81062.02,0.0,-1.0,0.0,0.0]
[1778650527443,44.5,81062.9,0.0,-1.0,0.0,0.0]
[1778650528450,44.5,81062.0,0.0,-1.0,0.0,0.0]
[1778650531471,44.5,81062.44,0.0,-1.0,0.0,0.0]
[1778650532478,44.5,81060.65,0.0,-1.0,0.0,0.0]
[1778650533485,44.5,81061.71,0.0,-1.0,0.0,0.0]
[1778650536506,44.5,81060.83,0.0,-1.0,0.0,0.0]
[1778650539527,44.5,81061.68,0.0,-1.0,0.0,0.0]
[1778650544563,44.5,81061.75,0.0,-1.0,0.0,0.0]
[1778650551612,44.5,81061.06,0.0,-1.0,0.0,0.0]
[1778650554633,44.5,81060.2,0.0,-1.0,0.0,0.0]
[1778650559668,44.5,81060.32,0.0,-1.0,0.0,0.0]
[1778650562689,44.5,81059.16,0.0,-1.0,0.0,0.0]
[1778650563696,44.5,81060.13,0.0,-1.0,0.0,0.0]
[1778650569738,44.5,81060.34,0.0,-1.0,0.0,0.0]
[1778650575780,44.5,81060.62,0.0,-1.0,0.0,0.0]
[1778650580815,44.5,81060.23,0.0,-1.0,0.0,0.0]
[1778650584843,44.5,81059.47,0.0,-1.0,0.0,0.0]
[1778650586857,44.5,81060.27,0.0,-1.0,0.0,0.0]
[1778650588871,44.5,81058.82,0.0,-1.0,0.0,0.0]
[1778650589878,44.5,81059.75,0.0,-1.0,0.0,0.0]
[1778650591892,44.5,81058.67,0.0,-1.0,0.0,0.0]
[1778650592899,44.5,81059.6,0.0,-1.0,0.0,0.0]
[1778650597935,44.5,81060.1,0.0,-1.0,0.0,0.0]
[1778650603977,44.5,81059.95,0.0,-1.0,0.0,0.0]
[1778650611026,44.5,81058.98,0.0,-1.0,0.0,0.0]
[1778650612033,44.5,81060.47,0.0,-1.0,0.0,0.0]
[1778650613040,44.5,81061.42,0.0,-1.0,0.0,0.0]
[1778650618078,44.5,81061.65,0.0,-1.0,0.0,0.0]
[1778650622106,44.5,81060.9,0.0,-1.0,0.0,0.0]
[1778650628153,44.5,81061.74,0.0,-1.0,0.0,0.0]
[1778650630167,44.5,81060.68,0.0,-1.0,0.0,0.0]
[1778650631174,44.5,81061.52,0.0,-1.0,0.0,0.0]
[1778650636209,44.5,81060.89,0.0,-1.0,0.0,0.0]
[1778650637216,44.5,81059.34,0.0,-1.0,0.0,0.0]
[1778650639230,44.5,81052.62,0.0,-1.0,0.0,0.0]
[1778650640237,44.5,81047.81,0.0,-1.0,0.0,0.0]
[1778650641244,44.5,81049.36,0.0,-1.0,0.0,0.0]
[1778650646279,44.5,81051.11,0.0,-1.0,0.0,0.0]
[1778650647286,44.5,81053.26,0.0,-1.0,0.0,0.0]
[1778650649300,44.5,81051.33,0.0,-1.0,0.0,0.0]
[1778650650307,44.5,81049.53,0.0,-1.0,0.0,0.0]
[1778650651314,44.5,81049.83,0.0,-1.0,0.0,0.0]
[1778650656349,44.5,81048.32,0.0,-1.0,0.0,0.0]
[1778650657356,44.5,81047.48,0.0,-1.0,0.0,0.0]
[1778650662392,44.5,81046.13,0.0,-1.0,0.0,0.0]
[1778650667428,44.5,81046.46,0.0,-1.0,0.0,0.0]
[1778650668435,44.5,81047.7,0.0,-1.0,0.0,0.0]
[1778650669442,44.5,81050.06,0.0,-1.0,0.0,0.0]
[1778650670449,44.5,81051.01,0.0,-1.0,0.0,0.0]
[1778650675484,44.5,81051.46,0.0,-1.0,0.0,0.0]
[1778650677498,44.5,81049.75,0.0,-1.0,0.0,0.0]
[1778650682535,44.5,81050.36,0.0,-1.0,0.0,0.0]
[1778650685556,44.5,81048.97,0.0,-1.0,0.0,0.0]
[1778650691598,44.5,81049.28,0.0,-1.0,0.0,0.0]
[1778650696633,44.5,81049.16,0.0,-1.0,0.0,0.0]
[1778650701668,44.5,81048.83,0.0,-1.0,0.0,0.0]
[1778650703682,44.5,81047.22,0.0,-1.0,0.0,0.0]
[1778650706703,44.5,81046.31,0.0,-1.0,0.0,0.0]
[1778650711739,44.5,81047.43,0.0,-1.0,0.0,0.0]
[1778650714759,44.5,81045.97,0.0,-1.0,0.0,0.0]
[1778650715766,44.5,81047.01,0.0,-1.0,0.0,0.0]
[1778650720801,44.5,81046.33,0.0,-1.0,0.0,0.0]
[1778650723822,44.5,81045.17,0.0,-1.0,0.0,0.0]
[1778650726845,44.5,81044.22,0.0,-1.0,0.0,0.0]
[1778650728859,44.5,81042.98,0.0,-1.0,0.0,0.0]
[1778650730873,44.5,81039.99,0.0,-1.0,0.0,0.0]
[1778650731880,44.5,81035.51,0.0,-1.0,0.0,0.0]
[1778650736915,44.5,81034.98,0.0,-1.0,0.0,0.0]
[1778650741950,44.5,81035.19,0.0,-1.0,0.0,0.0]
[1778650745979,44.5,81037.79,0.0,-1.0,0.0,0.0]
[1778650748999,44.5,81036.76,0.0,-1.0,0.0,0.0]
[1778650751013,44.5,81037.54,0.0,-1.0,0.0,0.0]
[1778650756048,44.5,81036.5,0.0,-1.0,0.0,0.0]
[1778650757055,44.5,81037.33,0.0,-1.0,0.0,0.0]
[1778650764104,44.5,81037.85,0.0,-1.0,0.0,0.0]
[1778650765111,44.5,81039.34,0.0,-1.0,0.0,0.0]
[1778650767125,44.5,81043.32,0.0,-1.0,0.0,0.0]
[1778650768132,44.5,81045.97,0.0,-1.0,0.0,0.0]
[1778650770146,44.5,81047.97,0.0,-1.0,0.0,0.0]
[1778650771153,44.5,81048.78,0.0,-1.0,0.0,0.0]
[1778650772160,44.5,81051.85,0.0,-1.0,0.0,0.0]
[1778650773167,44.5,81047.46,0.0,-1.0,0.0,0.0]
[1778650774175,44.5,81044.77,0.0,-1.0,0.0,0.0]
[1778650777195,44.5,81043.52,0.0,-1.0,0.0,0.0]
[1778650778202,44.5,81042.54,0.0,-1.0,0.0,0.0]
[1778650783237,44.5,81042.38,0.0,-1.0,0.0,0.0]
[1778650788272,44.5,81042.41,0.0,-1.0,0.0,0.0]
[1778650793307,44.5,81041.97,0.0,-1.0,0.0,0.0]
[1778650798342,44.5,81042.72,0.0,-1.0,0.0,0.0]
[1778650801363,44.5,81041.97,0.0,-1.0,0.0,0.0]
[1778650802370,44.5,81039.73,0.0,-1.0,0.0,0.0]
[1778650804384,44.5,81037.94,0.0,-1.0,0.0,0.0]
[1778650805391,44.5,81039.0,0.0,-1.0,0.0,0.0]
[1778650810426,44.5,81039.04,0.0,-1.0,0.0,0.0]
[1778650815461,44.5,81039.23,0.0,-1.0,0.0,0.0]
[1778650820496,44.5,81039.29,0.0,-1.0,0.0,0.0]
[1778650821503,44.5,81038.37,0.0,-1.0,0.0,0.0]
[1778650826538,44.5,81037.84,0.0,-1.0,0.0,0.0]
[1778650827545,44.5,81036.73,0.0,-1.0,0.0,0.0]
[1778650828552,44.5,81035.59,0.0,-1.0,0.0,0.0]
[1778650829559,44.5,81034.78,0.0,-1.0,0.0,0.0]
[1778650831573,44.5,81034.58,0.0,-1.0,0.0,0.0]
[1778650833587,44.5,81036.19,0.0,-1.0,0.0,0.0]
[1778650834594,44.5,81039.68,0.0,-1.0,0.0,0.0]
[1778650835601,44.5,81042.55,0.0,-1.0,0.0,0.0]
[1778650836608,44.5,81045.62,0.0,-1.0,0.0,0.0]
[1778650839631,44.5,81048.0,0.0,-1.0,0.0,0.0]
[1778650840638,44.5,81049.06,0.0,-1.0,0.0,0.0]
[1778650845673,44.5,81048.8,0.0,-1.0,0.0,0.0]
[1778650848695,44.5,81049.72,0.0,-1.0,0.0,0.0]
[1778650850709,44.5,81051.65,0.0,-1.0,0.0,0.0]
[1778650851716,44.5,81050.76,0.0,-1.0,0.0,0.0]
[1778650856751,44.5,81050.94,0.0,-1.0,0.0,0.0]
[1778650861786,44.5,81050.55,0.0,-1.0,0.0,0.0]
[1778650862793,44.5,81048.64,0.0,-1.0,0.0,0.0]
[1778650863800,44.5,81046.94,0.0,-1.0,0.0,0.0]
[1778650865814,44.5,81045.52,0.0,-1.0,0.0,0.0]
[1778650866821,44.5,81044.38,0.0,-1.0,0.0,0.0]
[1778650870849,44.5,81041.82,0.0,-1.0,0.0,0.0]
[1778650871856,44.5,81039.89,0.0,-1.0,0.0,0.0]
[1778650873870,44.5,81041.13,0.0,-1.0,0.0,0.0]
[1778650878905,44.5,81041.52,0.0,-1.0,0.0,0.0]
[1778650885954,44.5,81041.72,0.0,-1.0,0.0,0.0]
[1778650890989,44.5,81043.28,0.0,-1.0,0.0,0.0]
[1778650891996,44.5,81045.18,0.0,-1.0,0.0,0.0]
[1778650893003,44.5,81046.46,0.0,-1.0,0.0,0.0]
[1778650894010,44.5,81048.54,0.0,-1.0,0.0,0.0]
[1778650901059,44.5,81048.61,0.0,-1.0,0.0,0.0]
[1778650904080,44.5,81050.5,0.0,-1.0,0.0,0.0]
[1778650909115,44.5,81050.46,0.0,-1.0,0.0,0.0]
[1778650912136,44.5,81047.75,0.0,-1.0,0.0,0.0]
[1778650916164,44.5,81043.25,0.0,-1.0,0.0,0.0]
[1778650921199,44.5,81042.28,0.0,-1.0,0.0,0.0]
[1778650924220,44.5,81040.38,0.0,-1.0,0.0,0.0]
[1778650928248,44.5,81039.3,0.0,-1.0,0.0,0.0]
[1778650931269,44.5,81037.84,0.0,-1.0,0.0,0.0]
[1778650932276,44.5,81035.14,0.0,-1.0,0.0,0.0]
[1778650937311,44.5,81034.29,0.0,-1.0,0.0,0.0]
[1778650938318,44.5,81035.15,0.0,-1.0,0.0,0.0]
[1778650945367,44.5,81034.96,0.0,-1.0,0.0,0.0]
[1778650949395,44.5,81033.97,0.0,-1.0,0.0,0.0]
[1778650950402,44.5,81033.03,0.0,-1.0,0.0,0.0]
[1778650953423,44.5,81033.36,0.0,-1.0,0.0,0.0]
[1778650958458,44.5,81033.47,0.0,-1.0,0.0,0.0]
[1778650959465,44.5,81031.75,0.0,-1.0,0.0,0.0]
[1778650964500,44.5,81031.91,0.0,-1.0,0.0,0.0]
[1778650972556,44.5,81032.01,0.0,-1.0,0.0,0.0]
[1778650977591,44.5,81031.82,0.0,-1.0,0.0,0.0]
[1778650982626,44.5,81031.81,0.0,-1.0,0.0,0.0]
[1778650984640,44.5,81028.87,0.0,-1.0,0.0,0.0]
[1778650985647,44.5,81027.07,0.0,-1.0,0.0,0.0]
[1778650988668,44.5,81026.11,0.0,-1.0,0.0,0.0]
[1778650995717,44.5,81026.35,0.0,-1.0,0.0,0.0]
[1778651001759,44.5,81026.6,0.0,-1.0,0.0,0.0]
[1778651006794,44.5,81026.7,0.0,-1.0,0.0,0.0]
[1778651011830,44.5,81025.68,0.0,-1.0,0.0,0.0]
[1778651013867,44.5,81024.67,0.0,-1.0,0.0,0.0]
[1778651016885,44.5,81025.93,0.0,-1.0,0.0,0.0]
[1778651018899,44.5,81024.85,0.0,-1.0,0.0,0.0]
[1778651024941,44.5,81024.13,0.0,-1.0,0.0,0.0]
[1778651032997,44.5,81024.23,0.0,-1.0,0.0,0.0]
[1778651039041,44.5,81023.82,0.0,-1.0,0.0,0.0]
[1778651044076,44.5,81024.17,0.0,-1.0,0.0,0.0]
[1778651049111,44.5,81024.21,0.0,-1.0,0.0,0.0]
[1778651054146,44.5,81023.99,0.0,-1.0,0.0,0.0]
[1778651059181,44.5,81024.21,0.0,-1.0,0.0,0.0]
[1778651061195,44.5,81023.14,0.0,-1.0,0.0,0.0]
[1778651066230,44.5,81023.18,0.0,-1.0,0.0,0.0]
[1778651072272,44.5,81022.54,0.0,-1.0,0.0,0.0]
[1778651078314,44.5,81022.58,0.0,-1.0,0.0,0.0]
[1778651084356,44.5,81022.37,0.0,-1.0,0.0,0.0]
[1778651090398,44.5,81022.37,0.0,-1.0,0.0,0.0]
[1778651095433,44.5,81022.42,0.0,-1.0,0.0,0.0]
[1778651098466,44.5,81021.59,0.0,-1.0,0.0,0.0]
[1778651099462,44.5,81014.72,0.0,-1.0,0.0,0.0]
[1778651100469,44.5,81012.91,0.0,-1.0,0.0,0.0]
[1778651101476,44.5,81014.78,0.0,-1.0,0.0,0.0]
[1778651102483,44.5,81015.99,0.0,-1.0,0.0,0.0]
[1778651103490,44.5,81017.13,0.0,-1.0,0.0,0.0]
[1778651106511,44.5,81017.92,0.0,-1.0,0.0,0.0]
[1778651113560,44.5,81018.21,0.0,-1.0,0.0,0.0]
[1778651114567,44.5,81017.39,0.0,-1.0,0.0,0.0]
[1778651120609,44.5,81016.68,0.0,-1.0,0.0,0.0]
[1778651125644,44.5,81016.95,0.0,-1.0,0.0,0.0]
[1778651130680,44.5,81016.49,0.0,-1.0,0.0,0.0]
[1778651132695,44.5,81016.6,0.0,-1.0,0.0,0.0]
[1778651143772,44.5,81016.56,0.0,-1.0,0.0,0.0]
[1778651150821,44.5,81016.56,0.0,-1.0,0.0,0.0]
[1778651156863,44.5,81016.25,0.0,-1.0,0.0,0.0]
[1778651161898,44.5,81016.33,0.0,-1.0,0.0,0.0]
[1778651164919,44.5,81015.28,0.0,-1.0,0.0,0.0]
[1778651167940,44.5,81014.5,0.0,-1.0,0.0,0.0]
[1778651171968,44.5,81013.58,0.0,-1.0,0.0,0.0]
[1778651172975,44.5,81012.4,0.0,-1.0,0.0,0.0]
[1778651173982,44.5,81010.51,0.0,-1.0,0.0,0.0]
[1778651179017,44.5,81009.93,0.0,-1.0,0.0,0.0]
[1778651186068,44.5,81009.39,0.0,-1.0,0.0,0.0]
[1778651189089,44.5,81006.49,0.0,-1.0,0.0,0.0]
[1778651190096,44.5,81004.85,0.0,-1.0,0.0,0.0]
[1778651191103,44.5,81004.4,0.0,-1.0,0.0,0.0]
[1778651196138,44.5,81004.59,0.0,-1.0,0.0,0.0]
[1778651200166,44.5,81003.83,0.0,-1.0,0.0,0.0]
[1778651205201,44.5,81004.18,0.0,-1.0,0.0,0.0]
[1778651208222,44.5,81003.18,0.0,-1.0,0.0,0.0]
[1778651209229,44.5,81002.11,0.0,-1.0,0.0,0.0]
[1778651214778,44.5,81002.65,0.0,-1.0,0.0,0.0]
[1778651221313,44.5,81001.5,0.0,-1.0,0.0,0.0]
[1778651226349,44.5,80999.42,0.0,-1.0,0.0,0.0]
[1778651228362,44.5,80997.39,0.0,-1.0,0.0,0.0]
[1778651229369,44.5,80995.93,0.0,-1.0,0.0,0.0]
[1778651230376,44.5,80994.51,0.0,-1.0,0.0,0.0]
[1778651232391,44.5,80995.64,0.0,-1.0,0.0,0.0]
[1778651238432,44.5,80995.33,0.0,-1.0,0.0,0.0]
[1778651243467,44.5,80995.43,0.0,-1.0,0.0,0.0]
[1778651247495,44.5,80998.65,0.0,-1.0,0.0,0.0]
[1778651251523,44.5,80998.52,0.0,-1.0,0.0,0.0]
[1778651256558,44.5,80998.35,0.0,-1.0,0.0,0.0]
[1778651261593,44.5,80998.75,0.0,-1.0,0.0,0.0]
[1778651266628,44.5,80998.51,0.0,-1.0,0.0,0.0]
[1778651267324,44.5,80998.51,0.0,-1.0,0.0,0.0]
[1778651267338,44.5,80998.51,0.0,-1.0,0.0,0.0]
[1778651272670,44.5,80997.85,0.0,-1.0,0.0,0.0]
[1778651280726,44.5,80997.61,0.0,-1.0,0.0,0.0]
[1778651282740,44.5,81000.04,0.0,-1.0,0.0,0.0]
[1778651283263,44.5,81000.04,0.0,-1.0,0.0,0.0]
[1778651283749,44.5,81003.12,0.0,-1.0,0.0,0.0]
[1778651288784,44.5,81003.64,0.0,-1.0,0.0,0.0]
[1778651293819,44.5,81003.7,0.0,-1.0,0.0,0.0]
[1778651298854,44.5,81004.12,0.0,-1.0,0.0,0.0]
[1778651300868,44.5,81003.1,0.0,-1.0,0.0,0.0]
[1778651302882,44.5,81004.29,0.0,-1.0,0.0,0.0]
[1778651308924,44.5,81003.56,0.0,-1.0,0.0,0.0]
[1778651310938,44.5,81004.47,0.0,-1.0,0.0,0.0]
[1778651311945,44.5,81009.1,0.0,-1.0,0.0,0.0]
[1778651312952,44.5,81011.47,0.0,-1.0,0.0,0.0]
[1778651315973,44.5,81012.13,0.0,-1.0,0.0,0.0]
[1778651316980,44.5,81012.44,0.0,-1.0,0.0,0.0]
[1778651321008,44.5,81013.83,0.0,-1.0,0.0,0.0]
[1778651324029,44.5,81015.45,0.0,-1.0,0.0,0.0]
[1778651329064,44.5,81018.3,0.0,-1.0,0.0,0.0]
[1778651330071,44.5,81019.33,0.0,-1.0,0.0,0.0]
[1778651336117,44.5,81019.92,0.0,-1.0,0.0,0.0]
[1778651339138,44.5,81024.8,0.0,-1.0,0.0,0.0]
[1778651340145,44.5,81028.72,0.0,-1.0,0.0,0.0]
[1778651341152,44.5,81030.49,0.0,-1.0,0.0,0.0]
[1778651346187,44.5,81030.0,0.0,-1.0,0.0,0.0]
[1778651347696,44.5,81030.54,0.0,-1.0,0.0,0.0]
[1778651353236,44.5,81030.38,0.0,-1.0,0.0,0.0]
[1778651355252,44.5,81032.28,0.0,-1.0,0.0,0.0]
[1778651356261,44.5,81036.14,0.0,-1.0,0.0,0.0]
[1778651358273,44.5,81034.56,0.0,-1.0,0.0,0.0]
[1778651359280,44.5,81033.69,0.0,-1.0,0.0,0.0]
[1778651361294,44.5,81034.46,0.0,-1.0,0.0,0.0]
[1778651366329,44.5,81034.55,0.0,-1.0,0.0,0.0]
[1778651369350,44.5,81039.97,0.0,-1.0,0.0,0.0]
[1778651370357,44.5,81041.61,0.0,-1.0,0.0,0.0]
[1778651371364,44.5,81041.09,0.0,-1.0,0.0,0.0]
[1778651373378,44.5,81042.89,0.0,-1.0,0.0,0.0]
[1778651374385,44.5,81044.44,0.0,-1.0,0.0,0.0]
[1778651379421,44.5,81044.35,0.0,-1.0,0.0,0.0]
[1778651381434,44.5,81045.39,0.0,-1.0,0.0,0.0]
[1778651383448,44.5,81044.55,0.0,-1.0,0.0,0.0]
[1778651388483,44.5,81044.07,0.0,-1.0,0.0,0.0]
[1778651389490,44.5,81042.79,0.0,-1.0,0.0,0.0]
[1778651394525,44.5,81043.62,0.0,-1.0,0.0,0.0]
[1778651400570,44.5,81043.92,0.0,-1.0,0.0,0.0]
[1778651401574,44.5,81044.76,0.0,-1.0,0.0,0.0]
[1778651402581,44.5,81046.89,0.0,-1.0,0.0,0.0]
[1778651403588,44.5,81048.77,0.0,-1.0,0.0,0.0]
[1778651408624,44.5,81049.35,0.0,-1.0,0.0,0.0]
[1778651414666,44.5,81049.57,0.0,-1.0,0.0,0.0]
[1778651421715,44.5,81050.19,0.0,-1.0,0.0,0.0]
[1778651424736,44.5,81051.3,0.0,-1.0,0.0,0.0]
[1778651425743,44.5,81052.19,0.0,-1.0,0.0,0.0]
[1778651426750,44.5,81053.01,0.0,-1.0,0.0,0.0]
[1778651431785,44.5,81053.49,0.0,-1.0,0.0,0.0]
[1778651432792,44.5,81056.7,0.0,-1.0,0.0,0.0]
[1778651433799,44.5,81061.05,0.0,-1.0,0.0,0.0]
[1778651434806,44.5,81062.64,0.0,-1.0,0.0,0.0]
[1778651435813,44.5,81061.88,0.0,-1.0,0.0,0.0]
[1778651437827,44.5,81062.86,0.0,-1.0,0.0,0.0]
[1778651440848,44.5,81065.45,0.0,-1.0,0.0,0.0]
[1778651441855,44.5,81066.94,0.0,-1.0,0.0,0.0]
[1778651447897,44.5,81066.19,0.0,-1.0,0.0,0.0]
[1778651453939,44.5,81066.59,0.0,-1.0,0.0,0.0]
[1778651456960,44.5,81065.71,0.0,-1.0,0.0,0.0]
[1778651464010,44.5,81063.28,0.0,-1.0,0.0,0.0]
[1778651465016,44.5,81061.62,0.0,-1.0,0.0,0.0]
[1778651468037,44.5,81059.62,0.0,-1.0,0.0,0.0]
[1778651470051,44.5,81060.57,0.0,-1.0,0.0,0.0]
[1778651476099,44.5,81060.95,0.0,-1.0,0.0,0.0]
[1778651481134,44.5,81061.43,0.0,-1.0,0.0,0.0]
[1778651482141,44.5,81060.47,0.0,-1.0,0.0,0.0]
[1778651483148,44.5,81061.35,0.0,-1.0,0.0,0.0]
[1778651488186,44.5,81061.38,0.0,-1.0,0.0,0.0]
[1778651491207,44.5,81060.65,0.0,-1.0,0.0,0.0]
[1778651492214,44.5,81058.44,0.0,-1.0,0.0,0.0]
[1778651494228,44.5,81057.19,0.0,-1.0,0.0,0.0]
[1778651495235,44.5,81056.29,0.0,-1.0,0.0,0.0]
[1778651498256,44.5,81057.45,0.0,-1.0,0.0,0.0]
[1778651501277,44.5,81056.37,0.0,-1.0,0.0,0.0]
[1778651504299,44.5,81058.19,0.0,-1.0,0.0,0.0]
[1778651505306,44.5,81059.2,0.0,-1.0,0.0,0.0]
[1778651506313,44.5,81059.94,0.0,-1.0,0.0,0.0]
[1778651509335,44.5,81059.15,0.0,-1.0,0.0,0.0]
[1778651514369,44.5,81058.77,0.0,-1.0,0.0,0.0]
[1778651517390,44.5,81059.68,0.0,-1.0,0.0,0.0]
[1778651519405,44.5,81058.9,0.0,-1.0,0.0,0.0]
[1778651521419,44.5,81060.19,0.0,-1.0,0.0,0.0]
[1778651523433,44.5,81061.72,0.0,-1.0,0.0,0.0]
[1778651525447,44.5,81063.8,0.0,-1.0,0.0,0.0]
[1778651526454,44.5,81065.77,0.0,-1.0,0.0,0.0]
[1778651527461,44.5,81066.81,0.0,-1.0,0.0,0.0]
[1778651532496,44.5,81066.78,0.0,-1.0,0.0,0.0]
[1778651534510,44.5,81065.38,0.0,-1.0,0.0,0.0]
[1778651539545,44.5,81065.55,0.0,-1.0,0.0,0.0]
[1778651545587,44.5,81065.63,0.0,-1.0,0.0,0.0]
[1778651551629,44.5,81066.4,0.0,-1.0,0.0,0.0]
[1778651557671,44.5,81066.73,0.0,-1.0,0.0,0.0]
[1778651562706,44.5,81066.6,0.0,-1.0,0.0,0.0]
[1778651567742,44.5,81066.15,0.0,-1.0,0.0,0.0]
[1778651569756,44.5,81064.36,0.0,-1.0,0.0,0.0]
[1778651570763,44.5,81062.51,0.0,-1.0,0.0,0.0]
[1778651575798,44.5,81062.29,0.0,-1.0,0.0,0.0]
[1778651577812,44.5,81061.55,0.0,-1.0,0.0,0.0]
[1778651578819,44.5,81060.84,0.0,-1.0,0.0,0.0]
[1778651584861,44.5,81060.78,0.0,-1.0,0.0,0.0]
[1778651585868,44.5,81058.62,0.0,-1.0,0.0,0.0]
[1778651587882,44.5,81059.6,0.0,-1.0,0.0,0.0]
[1778651596945,44.5,81059.19,0.0,-1.0,0.0,0.0]
[1778651602987,44.5,81059.8,0.0,-1.0,0.0,0.0]
[1778651606008,44.5,81060.51,0.0,-1.0,0.0,0.0]
[1778651609029,44.5,81059.8,0.0,-1.0,0.0,0.0]
[1778651611043,44.5,81059.63,0.0,-1.0,0.0,0.0]
[1778651612050,44.5,81058.54,0.0,-1.0,0.0,0.0]
[1778651616079,44.5,81053.99,0.0,-1.0,0.0,0.0]
[1778651617086,44.5,81043.03,0.0,-1.0,0.0,0.0]
[1778651618093,44.5,81042.72,0.0,-1.0,0.0,0.0]
[1778651619100,44.5,81036.73,0.0,-1.0,0.0,0.0]
[1778651620107,44.5,81032.81,0.0,-1.0,0.0,0.0]
[1778651621114,44.5,81034.51,0.0,-1.0,0.0,0.0]
[1778651622121,44.5,81036.05,0.0,-1.0,0.0,0.0]
[1778651624135,44.5,81036.76,0.0,-1.0,0.0,0.0]
[1778651634205,44.5,81036.67,0.0,-1.0,0.0,0.0]
[1778651637226,44.5,81035.27,0.0,-1.0,0.0,0.0]
[1778651642261,44.5,81035.07,0.0,-1.0,0.0,0.0]
[1778651645282,44.5,81035.85,0.0,-1.0,0.0,0.0]
[1778651650317,44.5,81035.83,0.0,-1.0,0.0,0.0]
[1778651658373,44.5,81035.67,0.0,-1.0,0.0,0.0]
[1778651663408,44.5,81035.68,0.0,-1.0,0.0,0.0]
[1778651665422,44.5,81034.29,0.0,-1.0,0.0,0.0]
[1778651666429,44.5,81032.8,0.0,-1.0,0.0,0.0]
[1778651667437,44.5,81030.76,0.0,-1.0,0.0,0.0]
[1778651669450,44.5,81027.77,0.0,-1.0,0.0,0.0]
[1778651670457,44.5,81026.08,0.0,-1.0,0.0,0.0]
[1778651671464,44.5,81025.7,0.0,-1.0,0.0,0.0]
[1778651672632,44.5,81025.3,0.0,-1.0,0.0,0.0]
[1778651675492,44.5,81023.73,0.0,-1.0,0.0,0.0]
[1778651681534,44.5,81024.26,0.0,-1.0,0.0,0.0]
[1778651683548,44.5,81023.53,0.0,-1.0,0.0,0.0]
[1778651692614,44.5,81025.62,0.0,-1.0,0.0,0.0]
[1778651693621,44.5,81029.62,0.0,-1.0,0.0,0.0]
[1778651695635,44.5,81025.53,0.0,-1.0,0.0,0.0]
[1778651698656,44.5,81023.77,0.0,-1.0,0.0,0.0]
[1778651703691,44.5,81023.69,0.0,-1.0,0.0,0.0]
[1778651708726,44.5,81023.71,0.0,-1.0,0.0,0.0]
[1778651713761,44.5,81023.61,0.0,-1.0,0.0,0.0]
[1778651719803,44.5,81023.77,0.0,-1.0,0.0,0.0]
[1778651721817,44.5,81022.81,0.0,-1.0,0.0,0.0]
[1778651723831,44.5,81021.29,0.0,-1.0,0.0,0.0]
[1778651724839,44.5,81014.51,0.0,-1.0,0.0,0.0]
[1778651725845,44.5,81013.76,0.0,-1.0,0.0,0.0]
[1778651729873,44.5,81012.63,0.0,-1.0,0.0,0.0]
[1778651731887,44.5,81013.47,0.0,-1.0,0.0,0.0]
[1778651732894,44.5,81012.61,0.0,-1.0,0.0,0.0]
[1778651737929,44.5,81012.71,0.0,-1.0,0.0,0.0]
[1778651743973,44.5,81012.76,0.0,-1.0,0.0,0.0]
[1778651745985,44.5,81011.99,0.0,-1.0,0.0,0.0]
[1778651746992,44.5,81008.47,0.0,-1.0,0.0,0.0]
[1778651749006,44.5,81007.67,0.0,-1.0,0.0,0.0]
[1778651750013,44.5,81005.48,0.0,-1.0,0.0,0.0]
[1778651753034,44.5,81008.35,0.0,-1.0,0.0,0.0]
[1778651757063,44.5,81009.19,0.0,-1.0,0.0,0.0]
[1778651762098,44.5,81009.34,0.0,-1.0,0.0,0.0]
[1778651767133,44.5,81009.55,0.0,-1.0,0.0,0.0]
[1778651772168,44.5,81010.09,0.0,-1.0,0.0,0.0]
[1778651777203,44.5,81010.01,0.0,-1.0,0.0,0.0]
[1778651782238,44.5,81010.02,0.0,-1.0,0.0,0.0]
[1778651787273,44.5,81008.93,0.0,-1.0,0.0,0.0]
[1778651791301,44.5,81009.09,0.0,-1.0,0.0,0.0]
[1778651796337,44.5,81008.6,0.0,-1.0,0.0,0.0]
[1778651800365,44.5,81006.98,0.0,-1.0,0.0,0.0]
[1778651802379,44.5,81006.24,0.0,-1.0,0.0,0.0]
[1778651804393,44.5,81004.76,0.0,-1.0,0.0,0.0]
[1778651805400,44.5,81003.17,0.0,-1.0,0.0,0.0]
[1778651806407,44.5,81002.26,0.0,-1.0,0.0,0.0]
[1778651811442,44.5,81002.23,0.0,-1.0,0.0,0.0]
[1778651813456,44.5,81000.98,0.0,-1.0,0.0,0.0]
[1778651814463,44.5,80999.24,0.0,-1.0,0.0,0.0]
[1778651819498,44.5,80999.73,0.0,-1.0,0.0,0.0]
[1778651821512,44.5,80993.8,0.0,-1.0,0.0,0.0]
[1778651826547,44.5,80993.73,0.0,-1.0,0.0,0.0]
[1778651829568,44.5,80992.79,0.0,-1.0,0.0,0.0]
[1778651832589,44.5,80991.82,0.0,-1.0,0.0,0.0]
[1778651833596,44.5,80992.59,0.0,-1.0,0.0,0.0]
[1778651834647,44.5,80992.59,0.0,-1.0,0.0,0.0]
[1778651834676,44.5,80993.77,0.0,-1.0,0.0,0.0]
[1778651839638,44.5,80991.07,0.0,-1.0,0.0,0.0]
[1778651840645,44.5,80988.78,0.0,-1.0,0.0,0.0]
[1778651845680,44.5,80988.36,0.0,-1.0,0.0,0.0]
[1778651846687,44.5,80987.34,0.0,-1.0,0.0,0.0]
[1778651851722,44.5,80987.08,0.0,-1.0,0.0,0.0]
[1778651853736,44.5,80986.28,0.0,-1.0,0.0,0.0]
[1778651857064,44.5,80985.47,0.0,-1.0,0.0,0.0]
[1778651861792,44.5,80986.21,0.0,-1.0,0.0,0.0]
[1778651868841,44.5,80986.2,0.0,-1.0,0.0,0.0]
[1778651874883,44.5,80985.82,0.0,-1.0,0.0,0.0]
[1778651880925,44.5,80985.86,0.0,-1.0,0.0,0.0]
[1778651882940,44.5,80987.88,0.0,-1.0,0.0,0.0]
[1778651883947,44.5,80988.97,0.0,-1.0,0.0,0.0]
[1778651885961,44.5,80989.94,0.0,-1.0,0.0,0.0]
[1778651886968,44.5,80985.02,0.0,-1.0,0.0,0.0]
[1778651887975,44.5,80982.9,0.0,-1.0,0.0,0.0]
[1778651888982,44.5,80983.72,0.0,-1.0,0.0,0.0]
[1778651894017,44.5,80984.26,0.0,-1.0,0.0,0.0]
[1778651898046,44.5,80985.15,0.0,-1.0,0.0,0.0]
[1778651903081,44.5,80985.49,0.0,-1.0,0.0,0.0]
[1778651908116,44.5,80985.57,0.0,-1.0,0.0,0.0]
[1778651914158,44.5,80985.5,0.0,-1.0,0.0,0.0]
[1778651915165,44.5,80986.22,0.0,-1.0,0.0,0.0]
[1778651916172,44.5,80988.42,0.0,-1.0,0.0,0.0]
[1778651917179,44.5,80989.36,0.0,-1.0,0.0,0.0]
[1778651922214,44.5,80989.55,0.0,-1.0,0.0,0.0]
[1778651927249,44.5,80989.45,0.0,-1.0,0.0,0.0]
[1778651929263,44.5,80990.23,0.0,-1.0,0.0,0.0]
[1778651932284,44.5,80990.97,0.0,-1.0,0.0,0.0]
[1778651936312,44.5,80992.59,0.0,-1.0,0.0,0.0]
[1778651940340,44.5,80995.65,0.0,-1.0,0.0,0.0]
[1778651941347,44.5,80996.57,0.0,-1.0,0.0,0.0]
[1778651942354,44.5,80997.38,0.0,-1.0,0.0,0.0]
[1778651944369,44.5,80998.18,0.0,-1.0,0.0,0.0]
[1778651945377,44.5,80999.49,0.0,-1.0,0.0,0.0]
[1778651948397,44.5,81000.28,0.0,-1.0,0.0,0.0]
[1778651953433,44.5,80999.48,0.0,-1.0,0.0,0.0]
[1778651954440,44.5,81000.18,0.0,-1.0,0.0,0.0]
[1778651958468,44.5,80999.13,0.0,-1.0,0.0,0.0]
[1778651959476,44.5,80998.09,0.0,-1.0,0.0,0.0]
[1778651962496,44.5,80999.53,0.0,-1.0,0.0,0.0]
[1778651963504,44.5,81000.86,0.0,-1.0,0.0,0.0]
[1778651968538,44.5,81001.13,0.0,-1.0,0.0,0.0]
[1778651971562,44.5,81001.21,0.0,-1.0,0.0,0.0]
[1778651974583,44.5,81003.55,0.0,-1.0,0.0,0.0]
[1778651975590,44.5,81004.48,0.0,-1.0,0.0,0.0]
[1778651977604,44.5,81003.24,0.0,-1.0,0.0,0.0]
[1778651982639,44.5,81003.76,0.0,-1.0,0.0,0.0]
[1778651987674,44.5,81003.32,0.0,-1.0,0.0,0.0]
[1778651997744,44.5,81003.33,0.0,-1.0,0.0,0.0]
[1778652000765,44.5,81004.28,0.0,-1.0,0.0,0.0]
[1778652005800,44.5,81004.2,0.0,-1.0,0.0,0.0]
[1778652010857,44.5,81004.16,0.0,-1.0,0.0,0.0]
[1778652015892,44.5,81003.68,0.0,-1.0,0.0,0.0]
[1778652021938,44.5,81003.77,0.0,-1.0,0.0,0.0]
[1778652026973,44.5,81003.74,0.0,-1.0,0.0,0.0]
[1778652035030,44.5,81003.75,0.0,-1.0,0.0,0.0]
[1778652040065,44.5,81003.75,0.0,-1.0,0.0,0.0]
[1778652045100,44.5,81003.85,0.0,-1.0,0.0,0.0]
[1778652050135,44.5,81003.92,0.0,-1.0,0.0,0.0]
[1778652052149,44.5,81004.65,0.0,-1.0,0.0,0.0]
[1778652058191,44.5,81004.81,0.0,-1.0,0.0,0.0]
[1778652063226,44.5,81005.06,0.0,-1.0,0.0,0.0]
[1778652064233,44.5,81005.78,0.0,-1.0,0.0,0.0]
[1778652065240,44.5,81005.07,0.0,-1.0,0.0,0.0]
[1778652069273,44.5,81005.94,0.0,-1.0,0.0,0.0]
[1778652070280,44.5,81007.66,0.0,-1.0,0.0,0.0]
[1778652071287,44.5,81009.35,0.0,-1.0,0.0,0.0]
[1778652076322,44.5,81009.15,0.0,-1.0,0.0,0.0]
[1778652080350,44.5,81007.66,0.0,-1.0,0.0,0.0]
[1778652081357,44.5,81006.32,0.0,-1.0,0.0,0.0]
[1778652082364,44.5,81005.3,0.0,-1.0,0.0,0.0]
[1778652083371,44.5,81003.49,0.0,-1.0,0.0,0.0]
[1778652088406,44.5,81004.19,0.0,-1.0,0.0,0.0]
[1778652091427,44.5,81003.84,0.0,-1.0,0.0,0.0]
[1778652093441,44.5,80997.99,0.0,-1.0,0.0,0.0]
[1778652094448,44.5,80995.94,0.0,-1.0,0.0,0.0]
[1778652099484,44.5,80995.41,0.0,-1.0,0.0,0.0]
[1778652104519,44.5,80994.56,0.0,-1.0,0.0,0.0]
[1778652109554,44.5,80993.29,0.0,-1.0,0.0,0.0]
[1778652110561,44.5,80994.08,0.0,-1.0,0.0,0.0]
[1778652115596,44.5,80993.18,0.0,-1.0,0.0,0.0]
[1778652116603,44.5,80988.42,0.0,-1.0,0.0,0.0]
[1778652117610,44.5,80987.2,0.0,-1.0,0.0,0.0]
[1778652120632,44.5,80988.01,0.0,-1.0,0.0,0.0]
[1778652121639,44.5,80990.13,0.0,-1.0,0.0,0.0]
[1778652122645,44.5,80991.28,0.0,-1.0,0.0,0.0]
[1778652124866,44.5,80991.28,0.0,-1.0,0.0,0.0]
[1778652124954,44.5,80990.11,0.0,-1.0,0.0,0.0]
[1778652127684,44.5,80990.87,0.0,-1.0,0.0,0.0]
[1778652130880,44.5,80991.22,0.0,-1.0,0.0,0.0]
[1778652130979,44.5,80990.39,0.0,-1.0,0.0,0.0]
[1778652132720,44.5,80991.2,0.0,-1.0,0.0,0.0]
[1778652135741,44.5,80990.29,0.0,-1.0,0.0,0.0]
[1778652139769,44.5,80989.14,0.0,-1.0,0.0,0.0]
[1778652142790,44.5,80982.75,0.0,-1.0,0.0,0.0]
[1778652143797,44.5,80980.25,0.0,-1.0,0.0,0.0]
[1778652144804,44.5,80979.32,0.0,-1.0,0.0,0.0]
[1778652145811,44.5,80980.01,0.0,-1.0,0.0,0.0]
[1778652150846,44.5,80979.34,0.0,-1.0,0.0,0.0]
[1778652153867,44.5,80979.41,0.0,-1.0,0.0,0.0]
[1778652160916,44.5,80979.35,0.0,-1.0,0.0,0.0]
[1778652171993,44.5,80981.88,0.0,-1.0,0.0,0.0]
[1778652173002,44.5,80989.88,0.0,-1.0,0.0,0.0]
[1778652174008,44.5,80992.63,0.0,-1.0,0.0,0.0]
[1778652176022,44.5,80993.34,0.0,-1.0,0.0,0.0]
[1778652179043,44.5,80992.65,0.0,-1.0,0.0,0.0]
[1778652181057,44.5,80991.11,0.0,-1.0,0.0,0.0]
[1778652181998,44.5,80991.11,0.0,-1.0,0.0,0.0]
[1778652182064,44.5,80990.74,0.0,-1.0,0.0,0.0]
[1778652183071,44.5,80989.13,0.0,-1.0,0.0,0.0]
[1778652189115,44.5,80988.66,0.0,-1.0,0.0,0.0]
[1778652196165,44.5,80988.03,0.0,-1.0,0.0,0.0]
[1778652201200,44.5,80987.77,0.0,-1.0,0.0,0.0]
[1778652204221,44.5,80991.57,0.0,-1.0,0.0,0.0]
[1778652205228,44.5,80990.43,0.0,-1.0,0.0,0.0]
[1778652210263,44.5,80990.47,0.0,-1.0,0.0,0.0]
[1778652211270,44.5,80990.57,0.0,-1.0,0.0,0.0]
[1778652216305,44.5,80990.71,0.0,-1.0,0.0,0.0]
[1778652226375,44.5,80990.74,0.0,-1.0,0.0,0.0]
[1778652231410,44.5,80990.51,0.0,-1.0,0.0,0.0]
[1778652235438,44.5,80993.23,0.0,-1.0,0.0,0.0]
[1778652236445,44.5,80995.44,0.0,-1.0,0.0,0.0]
[1778652241480,44.5,80995.93,0.0,-1.0,0.0,0.0]
[1778652242487,44.5,80996.63,0.0,-1.0,0.0,0.0]
[1778652245508,44.5,81000.13,0.0,-1.0,0.0,0.0]
[1778652246515,44.5,81001.29,0.0,-1.0,0.0,0.0]
[1778652247522,44.5,81003.65,0.0,-1.0,0.0,0.0]
[1778652252557,44.5,81003.95,0.0,-1.0,0.0,0.0]
[1778652257592,44.5,81005.71,0.0,-1.0,0.0,0.0]
[1778652263634,44.5,81006.52,0.0,-1.0,0.0,0.0]
[1778652264641,44.5,81008.15,0.0,-1.0,0.0,0.0]
[1778652270683,44.5,81008.81,0.0,-1.0,0.0,0.0]
[1778652271690,44.5,81008.42,0.0,-1.0,0.0,0.0]
[1778652274711,44.5,81009.94,0.0,-1.0,0.0,0.0]
[1778652279746,44.5,81009.95,0.0,-1.0,0.0,0.0]
[1778652283774,44.5,81012.28,0.0,-1.0,0.0,0.0]
[1778652284781,44.5,81013.06,0.0,-1.0,0.0,0.0]
[1778652286796,44.5,81014.56,0.0,-1.0,0.0,0.0]
[1778652291830,44.5,81014.77,0.0,-1.0,0.0,0.0]
[1778652292837,44.5,81011.35,0.0,-1.0,0.0,0.0]
[1778652298879,44.5,81012.47,0.0,-1.0,0.0,0.0]
[1778652299886,44.5,81014.13,0.0,-1.0,0.0,0.0]
[1778652300893,44.5,81018.23,0.0,-1.0,0.0,0.0]
[1778652301900,44.5,81024.26,0.0,-1.0,0.0,0.0]
[1778652303914,44.5,81023.5,0.0,-1.0,0.0,0.0]
[1778652308949,44.5,81023.17,0.0,-1.0,0.0,0.0]
[1778652314991,44.5,81017.23,0.0,-1.0,0.0,0.0]
[1778652315998,44.5,81015.05,0.0,-1.0,0.0,0.0]
[1778652318012,44.5,81014.39,0.0,-1.0,0.0,0.0]
[1778652320026,44.5,81015.86,0.0,-1.0,0.0,0.0]
[1778652325061,44.5,81015.78,0.0,-1.0,0.0,0.0]
[1778652335131,44.5,81016.06,0.0,-1.0,0.0,0.0]
[1778652340167,44.5,81015.66,0.0,-1.0,0.0,0.0]
[1778652343187,44.5,81016.33,0.0,-1.0,0.0,0.0]
[1778652348222,44.5,81016.46,0.0,-1.0,0.0,0.0]
[1778652357285,44.5,81017.47,0.0,-1.0,0.0,0.0]
[1778652358292,44.5,81018.18,0.0,-1.0,0.0,0.0]
[1778652361313,44.5,81017.45,0.0,-1.0,0.0,0.0]
[1778652366348,44.5,81017.32,0.0,-1.0,0.0,0.0]
[1778652371475,44.5,81017.12,0.0,-1.0,0.0,0.0]
[1778652377425,44.5,81017.05,0.0,-1.0,0.0,0.0]
[1778652384474,44.5,81017.01,0.0,-1.0,0.0,0.0]
[1778652390516,44.5,81017.31,0.0,-1.0,0.0,0.0]
[1778652391523,44.5,81017.04,0.0,-1.0,0.0,0.0]
[1778652405621,44.5,81016.87,0.0,-1.0,0.0,0.0]
[1778652408642,44.5,81017.62,0.0,-1.0,0.0,0.0]
[1778652414684,44.5,81016.61,0.0,-1.0,0.0,0.0]
[1778652415691,44.5,81017.28,0.0,-1.0,0.0,0.0]
[1778652420727,44.5,81017.92,0.0,-1.0,0.0,0.0]
[1778652421733,44.5,81017.17,0.0,-1.0,0.0,0.0]
[1778652426768,44.5,81016.81,0.0,-1.0,0.0,0.0]
[1778652427775,44.5,81017.58,0.0,-1.0,0.0,0.0]
[1778652429789,44.5,81016.34,0.0,-1.0,0.0,0.0]
[1778652430796,44.5,81017.32,0.0,-1.0,0.0,0.0]
[1778652435832,44.5,81017.34,0.0,-1.0,0.0,0.0]
[1778652440867,44.5,81017.19,0.0,-1.0,0.0,0.0]
[1778652451944,44.5,81017.18,0.0,-1.0,0.0,0.0]
[1778652456979,44.5,81016.91,0.0,-1.0,0.0,0.0]
[1778652463021,44.5,81016.98,0.0,-1.0,0.0,0.0]
[1778652468056,44.5,81017.12,0.0,-1.0,0.0,0.0]
[1778652472084,44.5,81015.13,0.0,-1.0,0.0,0.0]
[1778652479133,44.5,81015.16,0.0,-1.0,0.0,0.0]
[1778652484170,44.5,81015.82,0.0,-1.0,0.0,0.0]
[1778652489205,44.5,81015.86,0.0,-1.0,0.0,0.0]
[1778652490212,44.5,81015.0,0.0,-1.0,0.0,0.0]
[1778652491219,44.5,81016.24,0.0,-1.0,0.0,0.0]
[1778652495247,44.5,81015.33,0.0,-1.0,0.0,0.0]
[1778652496254,44.5,81020.9,0.0,-1.0,0.0,0.0]
[1778652497261,44.5,81022.23,0.0,-1.0,0.0,0.0]
[1778652502296,44.5,81022.51,0.0,-1.0,0.0,0.0]
[1778652503303,44.5,81023.28,0.0,-1.0,0.0,0.0]
[1778652504312,44.5,81025.07,0.0,-1.0,0.0,0.0]
[1778652505343,44.5,81034.19,0.0,-1.0,0.0,0.0]
[1778652506345,44.5,81039.43,0.0,-1.0,0.0,0.0]
[1778652507348,44.5,81038.19,0.0,-1.0,0.0,0.0]
[1778652508355,44.5,81036.36,0.0,-1.0,0.0,0.0]
[1778652509362,44.5,81035.42,0.0,-1.0,0.0,0.0]
[1778652510369,44.5,81036.28,0.0,-1.0,0.0,0.0]
[1778652511376,44.5,81035.76,0.0,-1.0,0.0,0.0]
[1778652512890,44.5,81035.63,0.0,-1.0,0.0,0.0]
[1778652514163,44.5,81036.18,0.0,-1.0,0.0,0.0]
[1778652514397,44.5,81035.69,0.0,-1.0,0.0,0.0]
[1778652519432,44.5,81035.41,0.0,-1.0,0.0,0.0]
[1778652521448,44.5,81039.3,0.0,-1.0,0.0,0.0]
[1778652522453,44.5,81042.73,0.0,-1.0,0.0,0.0]
[1778652525477,44.5,81043.7,0.0,-1.0,0.0,0.0]
[1778652531516,44.5,81043.76,0.0,-1.0,0.0,0.0]
[1778652535544,44.5,81046.4,0.0,-1.0,0.0,0.0]
[1778652537558,44.5,81047.5,0.0,-1.0,0.0,0.0]
[1778652538565,44.5,81049.45,0.0,-1.0,0.0,0.0]
[1778652541586,44.5,81053.37,0.0,-1.0,0.0,0.0]
[1778652542593,44.5,81058.8,0.0,-1.0,0.0,0.0]
[1778652543600,44.5,81062.26,0.0,-1.0,0.0,0.0]
[1778652544607,44.5,81069.68,0.0,-1.0,0.0,0.0]
[1778652545614,44.5,81071.15,0.0,-1.0,0.0,0.0]
[1778652546624,44.5,81072.93,0.0,-1.0,0.0,0.0]
[1778652547631,44.5,81072.23,0.0,-1.0,0.0,0.0]
[1778652548642,44.5,81069.45,0.0,-1.0,0.0,0.0]
[1778652549649,44.5,81064.75,0.0,-1.0,0.0,0.0]
[1778652554685,44.5,81064.32,0.0,-1.0,0.0,0.0]
[1778652555692,44.5,81065.17,0.0,-1.0,0.0,0.0]
[1778652556711,44.5,81065.17,0.0,-1.0,0.0,0.0]
[1778652556891,44.5,81065.17,0.0,-1.0,0.0,0.0]
[1778652556992,44.5,81064.5,0.0,-1.0,0.0,0.0]
[1778652561734,44.5,81063.77,0.0,-1.0,0.0,0.0]
[1778652566769,44.5,81063.52,0.0,-1.0,0.0,0.0]
[1778652571804,44.5,81063.86,0.0,-1.0,0.0,0.0]
[1778652572811,44.5,81065.12,0.0,-1.0,0.0,0.0]
[1778652574825,44.5,81066.96,0.0,-1.0,0.0,0.0]
[1778652575832,44.5,81067.67,0.0,-1.0,0.0,0.0]
[1778652578853,44.5,81069.44,0.0,-1.0,0.0,0.0]
[1778652580867,44.5,81068.7,0.0,-1.0,0.0,0.0]
[1778652585902,44.5,81067.14,0.0,-1.0,0.0,0.0]
[1778652588923,44.5,81065.62,0.0,-1.0,0.0,0.0]
[1778652589930,44.5,81062.39,0.0,-1.0,0.0,0.0]
[1778652592951,44.5,81061.38,0.0,-1.0,0.0,0.0]
[1778652593958,44.5,81062.21,0.0,-1.0,0.0,0.0]
[1778652594965,44.5,81061.55,0.0,-1.0,0.0,0.0]
[1778652595972,44.5,81062.48,0.0,-1.0,0.0,0.0]
[1778652596979,44.5,81061.78,0.0,-1.0,0.0,0.0]
[1778652602014,44.5,81061.46,0.0,-1.0,0.0,0.0]
[1778652609063,44.5,81061.58,0.0,-1.0,0.0,0.0]
[1778652618127,44.5,81061.86,0.0,-1.0,0.0,0.0]
[1778652623162,44.5,81061.87,0.0,-1.0,0.0,0.0]
[1778652629204,44.5,81062.13,0.0,-1.0,0.0,0.0]
[1778652631218,44.5,81062.47,0.0,-1.0,0.0,0.0]
[1778652640281,44.5,81062.63,0.0,-1.0,0.0,0.0]
[1778652647330,44.5,81062.7,0.0,-1.0,0.0,0.0]
[1778652651358,44.5,81063.38,0.0,-1.0,0.0,0.0]
[1778652659416,44.5,81063.67,0.0,-1.0,0.0,0.0]
[1778652660423,44.5,81065.27,0.0,-1.0,0.0,0.0]
[1778652661432,44.5,81067.31,0.0,-1.0,0.0,0.0]
[1778652666467,44.5,81065.62,0.0,-1.0,0.0,0.0]
[1778652668481,44.5,81063.07,0.0,-1.0,0.0,0.0]
[1778652672509,44.5,81062.25,0.0,-1.0,0.0,0.0]
[1778652677544,44.5,81062.14,0.0,-1.0,0.0,0.0]
[1778652680565,44.5,81059.21,0.0,-1.0,0.0,0.0]
[1778652681572,44.5,81057.29,0.0,-1.0,0.0,0.0]
[1778652683586,44.5,81056.12,0.0,-1.0,0.0,0.0]
[1778652691642,44.5,81056.05,0.0,-1.0,0.0,0.0]
[1778652696677,44.5,81056.02,0.0,-1.0,0.0,0.0]
[1778652701712,44.5,81055.5,0.0,-1.0,0.0,0.0]
[1778652706747,44.5,81054.09,0.0,-1.0,0.0,0.0]
[1778652711782,44.5,81055.21,0.0,-1.0,0.0,0.0]
[1778652716817,44.5,81056.81,0.0,-1.0,0.0,0.0]
[1778652720850,44.5,81067.21,0.0,-1.0,0.0,0.0]
[1778652721853,44.5,81072.7,0.0,-1.0,0.0,0.0]
[1778652726888,44.5,81073.47,0.0,-1.0,0.0,0.0]
[1778652731923,44.5,81070.51,0.0,-1.0,0.0,0.0]
[1778652736958,44.5,81071.77,0.0,-1.0,0.0,0.0]
[1778652741993,44.5,81071.73,0.0,-1.0,0.0,0.0]
[1778652747032,44.5,81072.87,0.0,-1.0,0.0,0.0]
[1778652752067,44.5,81072.82,0.0,-1.0,0.0,0.0]
[1778652758112,44.5,81072.75,0.0,-1.0,0.0,0.0]
[1778652765161,44.5,81072.4,0.0,-1.0,0.0,0.0]
[1778652770196,44.5,81072.77,0.0,-1.0,0.0,0.0]
[1778652775231,44.5,81072.83,0.0,-1.0,0.0,0.0]
[1778652780266,44.5,81072.5,0.0,-1.0,0.0,0.0]
[1778652785301,44.5,81072.07,0.0,-1.0,0.0,0.0]
[1778652790336,44.5,81071.96,0.0,-1.0,0.0,0.0]
[1778652795371,44.5,81073.67,0.0,-1.0,0.0,0.0]
[1778652795763,44.5,81073.67,0.0,-1.0,0.0,0.0]
[1778652801413,44.5,81074.69,0.0,-1.0,0.0,0.0]
[1778652806448,44.5,81075.64,0.0,-1.0,0.0,0.0]
[1778652811483,44.5,81078.5,0.0,-1.0,0.0,0.0]
[1778652816518,44.5,81077.35,0.0,-1.0,0.0,0.0]
[1778652822560,44.5,81076.93,0.0,-1.0,0.0,0.0]
[1778652827595,44.5,81077.23,0.0,-1.0,0.0,0.0]
[1778652837665,44.5,81077.23,0.0,-1.0,0.0,0.0]
[1778652842700,44.5,81075.73,0.0,-1.0,0.0,0.0]
[1778652847735,44.5,81076.16,0.0,-1.0,0.0,0.0]
[1778652852770,44.5,81076.53,0.0,-1.0,0.0,0.0]
[1778652857805,44.5,81075.82,0.0,-1.0,0.0,0.0]
[1778652864863,44.5,81076.05,0.0,-1.0,0.0,0.0]
[1778652869898,44.5,81076.39,0.0,-1.0,0.0,0.0]
[1778652875942,44.5,81076.29,0.0,-1.0,0.0,0.0]
[1778652881984,44.5,81076.5,0.0,-1.0,0.0,0.0]
[1778652887019,44.5,81076.15,0.0,-1.0,0.0,0.0]
[1778652888205,44.5,81076.15,0.0,-1.0,0.0,0.0]
[1778652894068,44.5,81079.9,0.0,-1.0,0.0,0.0]
[1778652899103,44.5,81083.34,0.0,-1.0,0.0,0.0]
[1778652904138,44.5,81083.29,0.0,-1.0,0.0,0.0]
[1778652909173,44.5,81077.93,0.0,-1.0,0.0,0.0]
[1778652912194,44.5,81071.76,0.0,-1.0,0.0,0.0]
[1778652917230,44.5,81071.36,0.0,-1.0,0.0,0.0]
[1778652922265,44.5,81078.01,0.0,-1.0,0.0,0.0]
[1778652928307,44.5,81078.32,0.0,-1.0,0.0,0.0]
[1778652934349,44.5,81081.33,0.0,-1.0,0.0,0.0]
[1778652939384,44.5,81082.45,0.0,-1.0,0.0,0.0]
[1778652944419,44.5,81089.9,0.0,-1.0,0.0,0.0]
[1778652949454,44.5,81089.75,0.0,-1.0,0.0,0.0]
[1778652954489,44.5,81085.5,0.0,-1.0,0.0,0.0]
[1778652959524,44.5,81084.71,0.0,-1.0,0.0,0.0]
[1778652964559,44.5,81077.91,0.0,-1.0,0.0,0.0]
[1778652969594,44.5,81077.19,0.0,-1.0,0.0,0.0]
[1778652974629,44.5,81078.84,0.0,-1.0,0.0,0.0]
[1778652981682,44.5,81079.61,0.0,-1.0,0.0,0.0]
[1778652986721,44.5,81079.17,0.0,-1.0,0.0,0.0]
[1778652988735,44.5,81069.84,0.0,-1.0,0.0,0.0]
[1778652990750,44.5,81074.47,0.0,-1.0,0.0,0.0]
[1778652995785,44.5,81077.21,0.0,-1.0,0.0,0.0]
[1778652999904,44.5,81074.7,0.0,-1.0,0.0,0.0]
[1778653000185,44.5,81069.54,0.0,-1.0,0.0,0.0]
[1778653005855,44.5,81069.03,0.0,-1.0,0.0,0.0]
[1778653010890,44.5,81071.04,0.0,-1.0,0.0,0.0]
[1778653015925,44.5,81070.2,0.0,-1.0,0.0,0.0]
[1778653017355,44.5,81069.98,0.0,-1.0,0.0,0.0]
[1778653017684,44.5,81069.98,0.0,-1.0,0.0,0.0]
[1778653021967,44.5,81078.46,0.0,-1.0,0.0,0.0]
[1778653027002,44.5,81080.12,0.0,-1.0,0.0,0.0]
[1778653032038,44.5,81080.55,0.0,-1.0,0.0,0.0]
[1778653039089,44.5,81080.63,0.0,-1.0,0.0,0.0]
[1778653044124,44.5,81083.97,0.0,-1.0,0.0,0.0]
[1778653049159,44.5,81084.17,0.0,-1.0,0.0,0.0]
[1778653054194,44.5,81084.43,0.0,-1.0,0.0,0.0]
[1778653059229,44.5,81077.04,0.0,-1.0,0.0,0.0]
[1778653061243,44.5,81071.37,0.0,-1.0,0.0,0.0]
[1778653067286,44.5,81071.06,0.0,-1.0,0.0,0.0]
[1778653075342,44.5,81071.8,0.0,-1.0,0.0,0.0]
[1778653080377,44.5,81075.66,0.0,-1.0,0.0,0.0]
[1778653087427,44.5,81075.55,0.0,-1.0,0.0,0.0]
[1778653092462,44.5,81078.41,0.0,-1.0,0.0,0.0]
[1778653099511,44.5,81082.56,0.0,-1.0,0.0,0.0]
[1778653105554,44.5,81082.46,0.0,-1.0,0.0,0.0]
[1778653110588,44.5,81082.72,0.0,-1.0,0.0,0.0]
[1778653116630,44.5,81086.78,0.0,-1.0,0.0,0.0]
[1778653121665,44.5,81088.08,0.0,-1.0,0.0,0.0]
[1778653126700,44.5,81088.74,0.0,-1.0,0.0,0.0]
[1778653131735,44.5,81091.74,0.0,-1.0,0.0,0.0]
[1778653136770,44.5,81092.49,0.0,-1.0,0.0,0.0]
[1778653141805,44.5,81091.57,0.0,-1.0,0.0,0.0]
[1778653146840,44.5,81095.54,0.0,-1.0,0.0,0.0]
[1778653150873,44.5,81108.33,0.0,-1.0,0.0,0.0]
[1778653152887,44.5,81108.32,0.0,-1.0,0.0,0.0]
[1778653157922,44.5,81114.99,0.0,-1.0,0.0,0.0]
[1778653159389,44.5,81115.91,0.0,-1.0,0.0,0.0]
[1778653160170,44.5,81116.52,0.0,-1.0,0.0,0.0]
[1778653165978,44.5,81120.03,0.0,-1.0,0.0,0.0]
[1778653171014,44.5,81120.42,0.0,-1.0,0.0,0.0]
[1778653176049,44.5,81120.56,0.0,-1.0,0.0,0.0]
[1778653181085,44.5,81126.75,0.0,-1.0,0.0,0.0]
[1778653187128,44.5,81128.72,0.0,-1.0,0.0,0.0]
[1778653192166,44.5,81128.82,0.0,-1.0,0.0,0.0]
[1778653196194,44.5,81137.64,0.0,-1.0,0.0,0.0]
[1778653201230,44.5,81134.58,0.0,-1.0,0.0,0.0]
[1778653205259,44.5,81124.82,0.0,-1.0,0.0,0.0]
[1778653210294,44.5,81122.86,0.0,-1.0,0.0,0.0]
[1778653215330,44.5,81122.94,0.0,-1.0,0.0,0.0]
[1778653220365,44.5,81122.72,0.0,-1.0,0.0,0.0]
[1778653225400,44.5,81121.22,0.0,-1.0,0.0,0.0]
[1778653230435,44.5,81120.85,0.0,-1.0,0.0,0.0]
[1778653235471,44.5,81117.81,0.0,-1.0,0.0,0.0]
[1778653240506,44.5,81116.55,0.0,-1.0,0.0,0.0]
[1778653245541,44.5,81116.57,0.0,-1.0,0.0,0.0]
[1778653250576,44.5,81117.97,0.0,-1.0,0.0,0.0]
[1778653255611,44.5,81111.78,0.0,-1.0,0.0,0.0]
[1778653260646,44.5,81106.29,0.0,-1.0,0.0,0.0]
[1778653263122,44.5,81099.58,0.0,-1.0,0.0,0.0]
[1778653264677,44.5,81108.98,0.0,-1.0,0.0,0.0]
[1778653266967,44.5,81108.85,0.0,-1.0,0.0,0.0]
[1778653272733,44.5,81108.67,0.0,-1.0,0.0,0.0]
[1778653277768,44.5,81107.31,0.0,-1.0,0.0,0.0]
[1778653283810,44.5,81107.26,0.0,-1.0,0.0,0.0]
[1778653288845,44.5,81104.86,0.0,-1.0,0.0,0.0]
[1778653290859,44.5,81095.81,0.0,-1.0,0.0,0.0]
[1778653292873,44.5,81086.95,0.0,-1.0,0.0,0.0]
[1778653297908,44.5,81085.6,0.0,-1.0,0.0,0.0]
[1778653301937,44.5,81077.18,0.0,-1.0,0.0,0.0]
[1778653304958,44.5,81068.37,0.0,-1.0,0.0,0.0]
[1778653306972,44.5,81060.56,0.0,-1.0,0.0,0.0]
[1778653312010,44.5,81060.77,0.0,-1.0,0.0,0.0]
[1778653317043,44.5,81061.09,0.0,-1.0,0.0,0.0]
[1778653320064,44.5,81051.13,0.0,-1.0,0.0,0.0]
[1778653322078,44.5,81046.7,0.0,-1.0,0.0,0.0]
[1778653327113,44.5,81043.51,0.0,-1.0,0.0,0.0]
[1778653332148,44.5,81046.71,0.0,-1.0,0.0,0.0]
[1778653337183,44.5,81046.2,0.0,-1.0,0.0,0.0]
[1778653342218,44.5,81045.04,0.0,-1.0,0.0,0.0]
[1778653348098,44.5,81045.13,0.0,-1.0,0.0,0.0]
[1778653350058,44.5,81045.2,0.0,-1.0,0.0,0.0]
[1778653356317,44.5,81044.57,0.0,-1.0,0.0,0.0]
[1778653361354,44.5,81042.48,0.0,-1.0,0.0,0.0]
[1778653366390,44.5,81042.4,0.0,-1.0,0.0,0.0]
[1778653371425,44.5,81042.09,0.0,-1.0,0.0,0.0]
[1778653376460,44.5,81041.55,0.0,-1.0,0.0,0.0]
[1778653381495,44.5,81039.32,0.0,-1.0,0.0,0.0]
[1778653387537,44.5,81032.71,0.0,-1.0,0.0,0.0]
[1778653394639,44.5,81031.79,0.0,-1.0,0.0,0.0]
[1778653400629,44.5,81030.47,0.0,-1.0,0.0,0.0]
[1778653405665,44.5,81030.11,0.0,-1.0,0.0,0.0]
[1778653410700,44.5,81030.6,0.0,-1.0,0.0,0.0]
[1778653415735,44.5,81028.71,0.0,-1.0,0.0,0.0]
[1778653420770,44.5,81028.65,0.0,-1.0,0.0,0.0]
[1778653427819,44.5,81028.1,0.0,-1.0,0.0,0.0]
[1778653432856,44.5,81025.02,0.0,-1.0,0.0,0.0]
[1778653438899,44.5,81025.95,0.0,-1.0,0.0,0.0]
[1778653440343,44.5,81025.95,0.0,-1.0,0.0,0.0]
[1778653440471,44.5,81025.95,0.0,-1.0,0.0,0.0]
[1778653445948,44.5,81025.91,0.0,-1.0,0.0,0.0]
[1778653450983,44.5,81027.6,0.0,-1.0,0.0,0.0]
[1778653456021,44.5,81030.03,0.0,-1.0,0.0,0.0]
[1778653461054,44.5,81035.68,0.0,-1.0,0.0,0.0]
[1778653467098,44.5,81037.26,0.0,-1.0,0.0,0.0]
[1778653472133,44.5,81039.52,0.0,-1.0,0.0,0.0]
[1778653476162,44.5,81047.51,0.0,-1.0,0.0,0.0]
[1778653481197,44.5,81047.96,0.0,-1.0,0.0,0.0]
[1778653486235,44.5,81047.56,0.0,-1.0,0.0,0.0]
[1778653489311,44.5,81047.89,0.0,-1.0,0.0,0.0]
[1778653489438,44.5,81047.89,0.0,-1.0,0.0,0.0]
[1778653495298,44.5,81047.2,0.0,-1.0,0.0,0.0]
[1778653500334,44.5,81051.54,0.0,-1.0,0.0,0.0]
[1778653505369,44.5,81051.02,0.0,-1.0,0.0,0.0]
[1778653510404,44.5,81051.3,0.0,-1.0,0.0,0.0]
[1778653516446,44.5,81051.57,0.0,-1.0,0.0,0.0]
[1778653521481,44.5,81045.8,0.0,-1.0,0.0,0.0]
[1778653527524,44.5,81044.58,0.0,-1.0,0.0,0.0]
[1778653532559,44.5,81043.63,0.0,-1.0,0.0,0.0]
[1778653537594,44.5,81046.1,0.0,-1.0,0.0,0.0]
[1778653544643,44.5,81051.16,0.0,-1.0,0.0,0.0]
[1778653545650,44.5,81062.13,0.0,-1.0,0.0,0.0]
[1778653546657,44.5,81063.48,0.0,-1.0,0.0,0.0]
[1778653551692,44.5,81064.56,0.0,-1.0,0.0,0.0]
[1778653555720,44.5,81072.54,0.0,-1.0,0.0,0.0]
[1778653560755,44.5,81074.21,0.0,-1.0,0.0,0.0]
[1778653565790,44.5,81074.31,0.0,-1.0,0.0,0.0]
[1778653570533,44.5,81072.71,0.0,-1.0,0.0,0.0]
[1778653571143,44.5,81070.35,0.0,-1.0,0.0,0.0]
[1778653578881,44.5,81067.28,0.0,-1.0,0.0,0.0]
[1778653583916,44.5,81063.87,0.0,-1.0,0.0,0.0]
[1778653588951,44.5,81060.8,0.0,-1.0,0.0,0.0]
[1778653593986,44.5,81053.74,0.0,-1.0,0.0,0.0]
[1778653599021,44.5,81051.38,0.0,-1.0,0.0,0.0]
[1778653604056,44.5,81050.16,0.0,-1.0,0.0,0.0]
[1778653609091,44.5,81050.37,0.0,-1.0,0.0,0.0]
[1778653614126,44.5,81049.92,0.0,-1.0,0.0,0.0]
[1778653619161,44.5,81050.06,0.0,-1.0,0.0,0.0]
[1778653624197,44.5,81050.24,0.0,-1.0,0.0,0.0]
[1778653629232,44.5,81052.48,0.0,-1.0,0.0,0.0]
[1778653629835,44.5,81052.48,0.0,-1.0,0.0,0.0]
[1778653630389,44.5,81052.48,0.0,-1.0,0.0,0.0]
[1778653636282,44.5,81050.73,0.0,-1.0,0.0,0.0]
[1778653641317,44.5,81051.81,0.0,-1.0,0.0,0.0]
[1778653650119,44.5,81051.73,0.0,-1.0,0.0,0.0]
[1778653655415,44.5,81048.08,0.0,-1.0,0.0,0.0]
[1778653660451,44.5,81046.47,0.0,-1.0,0.0,0.0]
[1778653665486,44.5,81045.29,0.0,-1.0,0.0,0.0]
[1778653670521,44.5,81044.21,0.0,-1.0,0.0,0.0]
[1778653675556,44.5,81044.41,0.0,-1.0,0.0,0.0]
[1778653681603,44.5,81043.98,0.0,-1.0,0.0,0.0]
[1778653687646,44.5,81044.83,0.0,-1.0,0.0,0.0]
[1778653692682,44.5,81044.66,0.0,-1.0,0.0,0.0]
[1778653697717,44.5,81045.2,0.0,-1.0,0.0,0.0]
[1778653702754,44.5,81044.59,0.0,-1.0,0.0,0.0]
[1778653707789,44.5,81041.86,0.0,-1.0,0.0,0.0]
[1778653712825,44.5,81041.96,0.0,-1.0,0.0,0.0]
[1778653722894,44.5,81041.69,0.0,-1.0,0.0,0.0]
[1778653726922,44.5,81033.47,0.0,-1.0,0.0,0.0]
[1778653732965,44.5,81033.45,0.0,-1.0,0.0,0.0]
[1778653738000,44.5,81033.0,0.0,-1.0,0.0,0.0]
[1778653744043,44.5,81032.49,0.0,-1.0,0.0,0.0]
[1778653750085,44.5,81032.68,0.0,-1.0,0.0,0.0]
[1778653755120,44.5,81032.84,0.0,-1.0,0.0,0.0]
[1778653758643,44.5,81032.91,0.0,-1.0,0.0,0.0]
[1778653758836,44.5,81032.28,0.0,-1.0,0.0,0.0]
[1778653764183,44.5,81032.28,0.0,-1.0,0.0,0.0]
[1778653769218,44.5,81032.49,0.0,-1.0,0.0,0.0]
[1778653774253,44.5,81024.07,0.0,-1.0,0.0,0.0]
[1778653780295,44.5,81023.65,0.0,-1.0,0.0,0.0]
[1778653786337,44.5,81026.54,0.0,-1.0,0.0,0.0]
[1778653791372,44.5,81025.73,0.0,-1.0,0.0,0.0]
[1778653794550,44.5,81025.73,0.0,-1.0,0.0,0.0]
[1778653794644,44.5,81072.75,0.0,-1.0,0.0,0.0]
[1778653795265,44.5,81072.75,0.0,-1.0,0.0,0.0]
[1778653795401,44.5,81095.34,0.0,-1.0,0.0,0.0]
[1778653796408,44.5,81094.53,0.0,-1.0,0.0,0.0]
[1778653800898,44.5,81089.29,0.0,-1.0,0.0,0.0]
[1778653806478,44.5,81086.45,0.0,-1.0,0.0,0.0]
[1778653808492,44.5,81078.46,0.0,-1.0,0.0,0.0]
[1778653813530,44.5,81081.77,0.0,-1.0,0.0,0.0]
[1778653818565,44.5,81081.99,0.0,-1.0,0.0,0.0]
[1778653823600,44.5,81082.37,0.0,-1.0,0.0,0.0]
[1778653828635,44.5,81082.48,0.0,-1.0,0.0,0.0]
[1778653833672,44.5,81076.41,0.0,-1.0,0.0,0.0]
[1778653838707,44.5,81076.4,0.0,-1.0,0.0,0.0]
[1778653843742,44.5,81076.83,0.0,-1.0,0.0,0.0]
[1778653852805,44.5,81076.43,0.0,-1.0,0.0,0.0]
[1778653857840,44.5,81076.72,0.0,-1.0,0.0,0.0]
[1778653859112,44.5,81076.72,0.0,-1.0,0.0,0.0]
[1778653860167,44.5,81076.72,0.0,-1.0,0.0,0.0]
[1778653860861,44.5,81076.67,0.0,-1.0,0.0,0.0]
[1778653862875,44.5,81093.62,0.0,-1.0,0.0,0.0]
[1778653863882,44.5,81096.35,0.0,-1.0,0.0,0.0]
[1778653870931,44.5,81097.89,0.0,-1.0,0.0,0.0]
[1778653876976,44.5,81098.42,0.0,-1.0,0.0,0.0]
[1778653882012,44.5,81099.14,0.0,-1.0,0.0,0.0]
[1778653887047,44.5,81097.77,0.0,-1.0,0.0,0.0]
[1778653896110,44.5,81097.72,0.0,-1.0,0.0,0.0]
[1778653903159,44.5,81099.17,0.0,-1.0,0.0,0.0]
[1778653908194,44.5,81102.57,0.0,-1.0,0.0,0.0]
[1778653914236,44.5,81102.96,0.0,-1.0,0.0,0.0]
[1778653917257,44.5,81090.83,0.0,-1.0,0.0,0.0]
[1778653922296,44.5,81090.42,0.0,-1.0,0.0,0.0]
[1778653927331,44.5,81090.15,0.0,-1.0,0.0,0.0]
[1778653932366,44.5,81090.48,0.0,-1.0,0.0,0.0]
[1778653937403,44.5,81089.53,0.0,-1.0,0.0,0.0]
[1778653944452,44.5,81083.52,0.0,-1.0,0.0,0.0]
[1778653947473,44.5,81079.79,0.0,-1.0,0.0,0.0]
[1778653952512,44.5,81078.32,0.0,-1.0,0.0,0.0]
[1778653957547,44.5,81078.19,0.0,-1.0,0.0,0.0]
[1778653962582,44.5,81078.19,0.0,-1.0,0.0,0.0]
[1778653968624,44.5,81078.15,0.0,-1.0,0.0,0.0]
[1778653973659,44.5,81077.96,0.0,-1.0,0.0,0.0]
[1778653978694,44.5,81076.16,0.0,-1.0,0.0,0.0]
[1778653979701,44.5,81061.65,0.0,-1.0,0.0,0.0]
[1778653980708,44.5,81062.9,0.0,-1.0,0.0,0.0]
[1778653985743,44.5,81061.6,0.0,-1.0,0.0,0.0]
[1778653990779,44.5,81058.8,0.0,-1.0,0.0,0.0]
[1778653995762,44.5,81056.21,0.0,-1.0,0.0,0.0]
[1778653996222,44.5,81056.21,0.0,-1.0,0.0,0.0]
[1778654005891,44.5,81058.2,0.0,-1.0,0.0,0.0]
[1778654010926,44.5,81057.89,0.0,-1.0,0.0,0.0]
[1778654015962,44.5,81052.91,0.0,-1.0,0.0,0.0]
[1778654020997,44.5,81049.08,0.0,-1.0,0.0,0.0]
[1778654026036,44.5,81049.04,0.0,-1.0,0.0,0.0]
[1778654033588,44.5,81049.69,0.0,-1.0,0.0,0.0]
[1778654039127,44.5,81047.34,0.0,-1.0,0.0,0.0]
[1778654044163,44.5,81045.06,0.0,-1.0,0.0,0.0]
[1778654049198,44.5,81045.32,0.0,-1.0,0.0,0.0]
[1778654057255,44.5,81044.92,0.0,-1.0,0.0,0.0]
[1778654062289,44.5,81043.64,0.0,-1.0,0.0,0.0]
[1778654067324,44.5,81043.28,0.0,-1.0,0.0,0.0]
[1778654073366,44.5,81043.12,0.0,-1.0,0.0,0.0]
[1778654081422,44.5,81043.12,0.0,-1.0,0.0,0.0]
[1778654086457,44.5,81043.36,0.0,-1.0,0.0,0.0]
[1778654091492,44.5,81042.78,0.0,-1.0,0.0,0.0]
[1778654096527,44.5,81042.63,0.0,-1.0,0.0,0.0]
[1778654101562,44.5,81042.76,0.0,-1.0,0.0,0.0]
[1778654103576,44.5,81050.53,0.0,-1.0,0.0,0.0]
[1778654109618,44.5,81050.6,0.0,-1.0,0.0,0.0]
[1778654114654,44.5,81052.66,0.0,-1.0,0.0,0.0]
[1778654119689,44.5,81053.7,0.0,-1.0,0.0,0.0]
[1778654124725,44.5,81052.91,0.0,-1.0,0.0,0.0]
[1778654130771,44.5,81053.15,0.0,-1.0,0.0,0.0]
[1778654135806,44.5,81053.95,0.0,-1.0,0.0,0.0]
[1778654140841,44.5,81056.27,0.0,-1.0,0.0,0.0]
[1778654146884,44.5,81056.21,0.0,-1.0,0.0,0.0]
[1778654151918,44.5,81056.58,0.0,-1.0,0.0,0.0]
[1778654156953,44.5,81056.48,0.0,-1.0,0.0,0.0]
[1778654164005,44.5,81056.7,0.0,-1.0,0.0,0.0]
[1778654169039,44.5,81056.25,0.0,-1.0,0.0,0.0]
[1778654174074,44.5,81052.86,0.0,-1.0,0.0,0.0]
[1778654176088,44.5,81047.12,0.0,-1.0,0.0,0.0]
[1778654182130,44.5,81046.96,0.0,-1.0,0.0,0.0]
[1778654187165,44.5,81050.51,0.0,-1.0,0.0,0.0]
[1778654192201,44.5,81050.7,0.0,-1.0,0.0,0.0]
[1778654198243,44.5,81050.34,0.0,-1.0,0.0,0.0]
[1778654204286,44.5,81050.05,0.0,-1.0,0.0,0.0]
[1778654209321,44.5,81050.54,0.0,-1.0,0.0,0.0]
[1778654214356,44.5,81052.32,0.0,-1.0,0.0,0.0]
[1778654219391,44.5,81052.04,0.0,-1.0,0.0,0.0]
[1778654224426,44.5,81052.04,0.0,-1.0,0.0,0.0]
[1778654229461,44.5,81057.8,0.0,-1.0,0.0,0.0]
[1778654234496,44.5,81057.76,0.0,-1.0,0.0,0.0]
[1778654241552,44.5,81059.33,0.0,-1.0,0.0,0.0]
[1778654246587,44.5,81067.41,0.0,-1.0,0.0,0.0]
[1778654251623,44.5,81069.82,0.0,-1.0,0.0,0.0]
[1778654256658,44.5,81070.19,0.0,-1.0,0.0,0.0]
[1778654261694,44.5,81069.27,0.0,-1.0,0.0,0.0]
[1778654266729,44.5,81067.97,0.0,-1.0,0.0,0.0]
[1778654271764,44.5,81067.04,0.0,-1.0,0.0,0.0]
[1778654278814,44.5,81067.18,0.0,-1.0,0.0,0.0]
[1778654283849,44.5,81067.41,0.0,-1.0,0.0,0.0]
[1778654290898,44.5,81067.52,0.0,-1.0,0.0,0.0]
[1778654295933,44.5,81073.81,0.0,-1.0,0.0,0.0]
[1778654300968,44.5,81073.75,0.0,-1.0,0.0,0.0]
[1778654306003,44.5,81073.28,0.0,-1.0,0.0,0.0]
[1778654311038,44.5,81073.35,0.0,-1.0,0.0,0.0]
[1778654316073,44.5,81073.47,0.0,-1.0,0.0,0.0]
[1778654321108,44.5,81073.8,0.0,-1.0,0.0,0.0]
[1778654326143,44.5,81073.72,0.0,-1.0,0.0,0.0]
[1778654334199,44.5,81073.51,0.0,-1.0,0.0,0.0]
[1778654336805,44.5,81073.14,0.0,-1.0,0.0,0.0]
[1778654337234,44.5,81073.14,0.0,-1.0,0.0,0.0]
[1778654343267,44.5,81069.11,0.0,-1.0,0.0,0.0]
[1778654350316,44.5,81068.39,0.0,-1.0,0.0,0.0]
[1778654355351,44.5,81061.85,0.0,-1.0,0.0,0.0]
[1778654360389,44.5,81056.96,0.0,-1.0,0.0,0.0]
[1778654364417,44.5,81053.67,0.0,-1.0,0.0,0.0]
[1778654369455,44.5,81053.22,0.0,-1.0,0.0,0.0]
[1778654374492,44.5,81052.36,0.0,-1.0,0.0,0.0]
[1778654379527,44.5,81052.3,0.0,-1.0,0.0,0.0]
[1778654384562,44.5,81052.32,0.0,-1.0,0.0,0.0]
[1778654390604,44.5,81052.16,0.0,-1.0,0.0,0.0]
[1778654393314,44.5,81052.69,0.0,-1.0,0.0,0.0]
[1778654393864,44.5,81052.34,0.0,-1.0,0.0,0.0]
[1778654399668,44.5,81049.64,0.0,-1.0,0.0,0.0]
[1778654403696,44.5,81037.08,0.0,-1.0,0.0,0.0]
[1778654408731,44.5,81035.9,0.0,-1.0,0.0,0.0]
[1778654413766,44.5,81035.76,0.0,-1.0,0.0,0.0]
[1778654418801,44.5,81034.68,0.0,-1.0,0.0,0.0]
[1778654423836,44.5,81034.79,0.0,-1.0,0.0,0.0]
[1778654428872,44.5,81034.89,0.0,-1.0,0.0,0.0]
[1778654433909,44.5,81033.73,0.0,-1.0,0.0,0.0]
[1778654438942,44.5,81033.1,0.0,-1.0,0.0,0.0]
[1778654443977,44.5,81033.55,0.0,-1.0,0.0,0.0]
[1778654449012,44.5,81032.86,0.0,-1.0,0.0,0.0]
[1778654454047,44.5,81026.88,0.0,-1.0,0.0,0.0]
[1778654459084,44.5,81026.35,0.0,-1.0,0.0,0.0]
[1778654464118,44.5,81024.92,0.0,-1.0,0.0,0.0]
[1778654471167,44.5,81022.97,0.0,-1.0,0.0,0.0]
[1778654474157,44.5,81023.21,0.0,-1.0,0.0,0.0]
[1778654474656,44.5,81023.21,0.0,-1.0,0.0,0.0]
[1778654482244,44.5,81022.96,0.0,-1.0,0.0,0.0]
[1778654488286,44.5,81022.69,0.0,-1.0,0.0,0.0]
[1778654494330,44.5,81022.36,0.0,-1.0,0.0,0.0]
[1778654499365,44.5,81027.03,0.0,-1.0,0.0,0.0]
[1778654502386,44.5,81036.2,0.0,-1.0,0.0,0.0]
[1778654509436,44.5,81035.9,0.0,-1.0,0.0,0.0]
[1778654514471,44.5,81036.61,0.0,-1.0,0.0,0.0]
[1778654519506,44.5,81033.64,0.0,-1.0,0.0,0.0]
[1778654524546,44.5,81033.05,0.0,-1.0,0.0,0.0]
[1778654529581,44.5,81033.31,0.0,-1.0,0.0,0.0]
[1778654534616,44.5,81033.1,0.0,-1.0,0.0,0.0]
[1778654539651,44.5,81033.0,0.0,-1.0,0.0,0.0]
[1778654544686,44.5,81032.67,0.0,-1.0,0.0,0.0]
[1778654551735,44.5,81033.03,0.0,-1.0,0.0,0.0]
[1778654556770,44.5,81031.79,0.0,-1.0,0.0,0.0]
[1778654561805,44.5,81028.31,0.0,-1.0,0.0,0.0]
[1778654568857,44.5,81026.24,0.0,-1.0,0.0,0.0]
[1778654573892,44.5,81025.48,0.0,-1.0,0.0,0.0]
[1778654578927,44.5,81024.63,0.0,-1.0,0.0,0.0]
[1778654580951,44.5,81024.38,0.0,-1.0,0.0,0.0]
[1778654581229,44.5,81024.38,0.0,-1.0,0.0,0.0]
[1778654586985,44.5,81021.13,0.0,-1.0,0.0,0.0]
[1778654592020,44.5,81011.94,0.0,-1.0,0.0,0.0]
[1778654597055,44.5,81011.67,0.0,-1.0,0.0,0.0]
[1778654602090,44.5,81009.89,0.0,-1.0,0.0,0.0]
[1778654607125,44.5,81009.37,0.0,-1.0,0.0,0.0]
[1778654612160,44.5,81009.94,0.0,-1.0,0.0,0.0]
[1778654617195,44.5,81009.59,0.0,-1.0,0.0,0.0]
[1778654622231,44.5,81009.18,0.0,-1.0,0.0,0.0]
[1778654627265,44.5,81009.42,0.0,-1.0,0.0,0.0]
[1778654632300,44.5,81013.19,0.0,-1.0,0.0,0.0]
[1778654637335,44.5,81014.1,0.0,-1.0,0.0,0.0]
[1778654642371,44.5,81014.28,0.0,-1.0,0.0,0.0]
[1778654647406,44.5,81014.54,0.0,-1.0,0.0,0.0]
[1778654652442,44.5,81014.16,0.0,-1.0,0.0,0.0]
[1778654657477,44.5,81013.61,0.0,-1.0,0.0,0.0]
[1778654662512,44.5,81014.59,0.0,-1.0,0.0,0.0]
[1778654667547,44.5,81016.56,0.0,-1.0,0.0,0.0]
[1778654668554,44.5,81025.65,0.0,-1.0,0.0,0.0]
[1778654670568,44.5,81027.14,0.0,-1.0,0.0,0.0]
[1778654675603,44.5,81031.1,0.0,-1.0,0.0,0.0]
[1778654680638,44.5,81036.25,0.0,-1.0,0.0,0.0]
[1778654685673,44.5,81036.28,0.0,-1.0,0.0,0.0]
[1778654690708,44.5,81040.83,0.0,-1.0,0.0,0.0]
[1778654695743,44.5,81040.32,0.0,-1.0,0.0,0.0]
[1778654701785,44.5,81037.38,0.0,-1.0,0.0,0.0]
[1778654706820,44.5,81033.22,0.0,-1.0,0.0,0.0]
[1778654708835,44.5,81025.36,0.0,-1.0,0.0,0.0]
[1778654714876,44.5,81025.43,0.0,-1.0,0.0,0.0]
[1778654719911,44.5,81028.0,0.0,-1.0,0.0,0.0]
[1778654724946,44.5,81028.28,0.0,-1.0,0.0,0.0]
[1778654726902,44.5,81027.79,0.0,-1.0,0.0,0.0]
[1778654727176,44.5,81028.21,0.0,-1.0,0.0,0.0]
[1778654733003,44.5,81028.03,0.0,-1.0,0.0,0.0]
[1778654738054,44.5,81028.54,0.0,-1.0,0.0,0.0]
[1778654743089,44.5,81030.92,0.0,-1.0,0.0,0.0]
[1778654747117,44.5,81039.7,0.0,-1.0,0.0,0.0]
[1778654752152,44.5,81040.27,0.0,-1.0,0.0,0.0]
[1778654759201,44.5,81040.12,0.0,-1.0,0.0,0.0]
[1778654764236,44.5,81040.83,0.0,-1.0,0.0,0.0]
[1778654769272,44.5,81041.15,0.0,-1.0,0.0,0.0]
[1778654774306,44.5,81041.59,0.0,-1.0,0.0,0.0]
[1778654779341,44.5,81041.6,0.0,-1.0,0.0,0.0]
[1778654784376,44.5,81040.05,0.0,-1.0,0.0,0.0]
[1778654789411,44.5,81035.75,0.0,-1.0,0.0,0.0]
[1778654794446,44.5,81033.25,0.0,-1.0,0.0,0.0]
[1778654799481,44.5,81031.06,0.0,-1.0,0.0,0.0]
[1778654804516,44.5,81031.03,0.0,-1.0,0.0,0.0]
[1778654809551,44.5,81030.94,0.0,-1.0,0.0,0.0]
[1778654814586,44.5,81031.65,0.0,-1.0,0.0,0.0]
[1778654819621,44.5,81030.41,0.0,-1.0,0.0,0.0]
[1778654825663,44.5,81030.96,0.0,-1.0,0.0,0.0]
[1778654830698,44.5,81030.97,0.0,-1.0,0.0,0.0]
[1778654835733,44.5,81034.03,0.0,-1.0,0.0,0.0]
[1778654842782,44.5,81036.55,0.0,-1.0,0.0,0.0]
[1778654847817,44.5,81036.95,0.0,-1.0,0.0,0.0]
[1778654852852,44.5,81036.48,0.0,-1.0,0.0,0.0]
[1778654857890,44.5,81037.1,0.0,-1.0,0.0,0.0]
[1778654862925,44.5,81037.52,0.0,-1.0,0.0,0.0]
[1778654867960,44.5,81037.82,0.0,-1.0,0.0,0.0]
[1778654872995,44.5,81036.45,0.0,-1.0,0.0,0.0]
[1778654878031,44.5,81034.47,0.0,-1.0,0.0,0.0]
[1778654884074,44.5,81034.16,0.0,-1.0,0.0,0.0]
[1778654889109,44.5,81033.5,0.0,-1.0,0.0,0.0]
[1778654893271,44.5,81033.36,0.0,-1.0,0.0,0.0]
[1778654899179,44.5,81033.47,0.0,-1.0,0.0,0.0]
[1778654904214,44.5,81033.45,0.0,-1.0,0.0,0.0]
[1778654909249,44.5,81032.95,0.0,-1.0,0.0,0.0]
[1778654913780,44.5,81031.45,0.0,-1.0,0.0,0.0]
[1778654913935,44.5,81031.45,0.0,-1.0,0.0,0.0]
[1778654919319,44.5,81033.43,0.0,-1.0,0.0,0.0]
[1778654922614,44.5,81033.83,0.0,-1.0,0.0,0.0]
[1778654922673,44.5,81033.83,0.0,-1.0,0.0,0.0]
[1778654928383,44.5,81034.01,0.0,-1.0,0.0,0.0]
[1778654934425,44.5,81033.4,0.0,-1.0,0.0,0.0]
[1778654939460,44.5,81033.47,0.0,-1.0,0.0,0.0]
[1778654944495,44.5,81026.42,0.0,-1.0,0.0,0.0]
[1778654949530,44.5,81023.26,0.0,-1.0,0.0,0.0]
[1778654954565,44.5,81023.25,0.0,-1.0,0.0,0.0]
[1778654961614,44.5,81025.58,0.0,-1.0,0.0,0.0]
[1778654969670,44.5,81027.21,0.0,-1.0,0.0,0.0]
[1778654974705,44.5,81026.1,0.0,-1.0,0.0,0.0]
[1778654986789,44.5,81026.27,0.0,-1.0,0.0,0.0]
[1778654992832,44.5,81025.93,0.0,-1.0,0.0,0.0]
[1778655001895,44.5,81025.4,0.0,-1.0,0.0,0.0]
[1778655006933,44.5,81024.59,0.0,-1.0,0.0,0.0]
[1778655011966,44.5,81025.14,0.0,-1.0,0.0,0.0]
[1778655017001,44.5,81024.46,0.0,-1.0,0.0,0.0]
[1778655022038,44.5,81019.62,0.0,-1.0,0.0,0.0]
[1778655027073,44.5,81021.57,0.0,-1.0,0.0,0.0]
[1778655032108,44.5,81021.44,0.0,-1.0,0.0,0.0]
[1778655037144,44.5,81018.95,0.0,-1.0,0.0,0.0]
[1778655039157,44.5,81010.07,0.0,-1.0,0.0,0.0]
[1778655045199,44.5,81009.63,0.0,-1.0,0.0,0.0]
[1778655050234,44.5,81009.25,0.0,-1.0,0.0,0.0]
[1778655055270,44.5,81004.78,0.0,-1.0,0.0,0.0]
[1778655058291,44.5,80993.76,0.0,-1.0,0.0,0.0]
[1778655063327,44.5,80996.09,0.0,-1.0,0.0,0.0]
[1778655068362,44.5,80993.93,0.0,-1.0,0.0,0.0]
[1778655074404,44.5,80994.04,0.0,-1.0,0.0,0.0]
[1778655079439,44.5,80994.05,0.0,-1.0,0.0,0.0]
[1778655084474,44.5,80996.08,0.0,-1.0,0.0,0.0]
[1778655087265,44.5,80996.27,0.0,-1.0,0.0,0.0]
[1778655092530,44.5,80997.99,0.0,-1.0,0.0,0.0]
[1778655097565,44.5,80998.56,0.0,-1.0,0.0,0.0]
[1778655102600,44.5,80998.43,0.0,-1.0,0.0,0.0]
[1778655107635,44.5,80998.6,0.0,-1.0,0.0,0.0]
[1778655112671,44.5,80998.0,0.0,-1.0,0.0,0.0]
[1778655121734,44.5,80996.96,0.0,-1.0,0.0,0.0]
[1778655126769,44.5,80995.67,0.0,-1.0,0.0,0.0]
[1778655131804,44.5,80995.65,0.0,-1.0,0.0,0.0]
[1778655137846,44.5,80996.03,0.0,-1.0,0.0,0.0]
[1778655143888,44.5,80995.91,0.0,-1.0,0.0,0.0]
[1778655145902,44.5,80983.95,0.0,-1.0,0.0,0.0]
[1778655146909,44.5,80983.58,0.0,-1.0,0.0,0.0]
[1778655151944,44.5,80981.75,0.0,-1.0,0.0,0.0]
[1778655153958,44.5,80973.0,0.0,-1.0,0.0,0.0]
[1778655156010,44.5,80971.14,0.0,-1.0,0.0,0.0]
[1778655162014,44.5,80971.4,0.0,-1.0,0.0,0.0]
[1778655167049,44.5,80971.72,0.0,-1.0,0.0,0.0]
[1778655172084,44.5,80971.55,0.0,-1.0,0.0,0.0]
[1778655177119,44.5,80971.02,0.0,-1.0,0.0,0.0]
[1778655182154,44.5,80971.39,0.0,-1.0,0.0,0.0]
[1778655187189,44.5,80964.93,0.0,-1.0,0.0,0.0]
[1778655192228,44.5,80959.33,0.0,-1.0,0.0,0.0]
[1778655197263,44.5,80956.85,0.0,-1.0,0.0,0.0]
[1778655202298,44.5,80961.86,0.0,-1.0,0.0,0.0]
[1778655204425,44.5,80961.99,0.0,-1.0,0.0,0.0]
[1778655209350,44.5,80971.31,0.0,-1.0,0.0,0.0]
[1778655214385,44.5,80974.22,0.0,-1.0,0.0,0.0]
[1778655219420,44.5,80967.88,0.0,-1.0,0.0,0.0]
[1778655224455,44.5,80968.09,0.0,-1.0,0.0,0.0]
[1778655229490,44.5,80967.89,0.0,-1.0,0.0,0.0]
[1778655236539,44.5,80967.96,0.0,-1.0,0.0,0.0]
[1778655241574,44.5,80968.74,0.0,-1.0,0.0,0.0]
[1778655244595,44.5,80976.75,0.0,-1.0,0.0,0.0]
[1778655250637,44.5,80978.03,0.0,-1.0,0.0,0.0]
[1778655257686,44.5,80979.45,0.0,-1.0,0.0,0.0]
[1778655262721,44.5,80979.62,0.0,-1.0,0.0,0.0]
[1778655269770,44.5,80981.91,0.0,-1.0,0.0,0.0]
[1778655274806,44.5,80980.44,0.0,-1.0,0.0,0.0]
[1778655280848,44.5,80980.44,0.0,-1.0,0.0,0.0]
[1778655285883,44.5,80979.82,0.0,-1.0,0.0,0.0]
[1778655292932,44.5,80979.99,0.0,-1.0,0.0,0.0]
[1778655297968,44.5,80979.92,0.0,-1.0,0.0,0.0]
[1778655301996,44.5,80971.85,0.0,-1.0,0.0,0.0]
[1778655307033,44.5,80972.05,0.0,-1.0,0.0,0.0]
[1778655312068,44.5,80973.56,0.0,-1.0,0.0,0.0]
[1778655317103,44.5,80974.5,0.0,-1.0,0.0,0.0]
[1778655322138,44.5,80974.09,0.0,-1.0,0.0,0.0]
[1778655327173,44.5,80974.41,0.0,-1.0,0.0,0.0]
[1778655332208,44.5,80974.09,0.0,-1.0,0.0,0.0]
[1778655337245,44.5,80974.31,0.0,-1.0,0.0,0.0]
[1778655342280,44.5,80974.42,0.0,-1.0,0.0,0.0]
[1778655347315,44.5,80973.83,0.0,-1.0,0.0,0.0]
[1778655352350,44.5,80973.31,0.0,-1.0,0.0,0.0]
[1778655357385,44.5,80973.67,0.0,-1.0,0.0,0.0]
[1778655362420,44.5,80966.35,0.0,-1.0,0.0,0.0]
[1778655366448,44.5,80963.46,0.0,-1.0,0.0,0.0]
[1778655371483,44.5,80956.89,0.0,-1.0,0.0,0.0]
[1778655376518,44.5,80956.92,0.0,-1.0,0.0,0.0]
[1778655381553,44.5,80957.21,0.0,-1.0,0.0,0.0]
[1778655386588,44.5,80955.34,0.0,-1.0,0.0,0.0]
[1778655391627,44.5,80955.52,0.0,-1.0,0.0,0.0]
[1778655402704,44.5,80960.76,0.0,-1.0,0.0,0.0]
[1778655404718,44.5,80964.45,0.0,-1.0,0.0,0.0]
[1778655409753,44.5,80963.7,0.0,-1.0,0.0,0.0]
[1778655418816,44.5,80962.32,0.0,-1.0,0.0,0.0]
[1778655428886,44.5,80962.14,0.0,-1.0,0.0,0.0]
[1778655429845,44.5,80962.14,0.0,-1.0,0.0,0.0]
[1778655434928,44.5,80962.16,0.0,-1.0,0.0,0.0]
[1778655442984,44.5,80961.65,0.0,-1.0,0.0,0.0]
[1778655455069,44.5,80961.79,0.0,-1.0,0.0,0.0]
[1778655460104,44.5,80961.83,0.0,-1.0,0.0,0.0]
[1778655470174,44.5,80961.83,0.0,-1.0,0.0,0.0]
[1778655480244,44.5,80961.82,0.0,-1.0,0.0,0.0]
[1778655490314,44.5,80961.82,0.0,-1.0,0.0,0.0]
[1778655497363,44.5,80961.75,0.0,-1.0,0.0,0.0]
[1778655503405,44.5,80961.73,0.0,-1.0,0.0,0.0]
[1778655509447,44.5,80960.55,0.0,-1.0,0.0,0.0]
[1778655516496,44.5,80959.43,0.0,-1.0,0.0,0.0]
[1778655522540,44.5,80959.35,0.0,-1.0,0.0,0.0]
[1778655527575,44.5,80959.89,0.0,-1.0,0.0,0.0]
[1778655532612,44.5,80960.07,0.0,-1.0,0.0,0.0]
[1778655539661,44.5,80960.07,0.0,-1.0,0.0,0.0]
[1778655546710,44.5,80960.24,0.0,-1.0,0.0,0.0]
[1778655551745,44.5,80960.25,0.0,-1.0,0.0,0.0]
[1778655556780,44.5,80960.1,0.0,-1.0,0.0,0.0]
[1778655562822,44.5,80960.03,0.0,-1.0,0.0,0.0]
[1778655568864,44.5,80960.47,0.0,-1.0,0.0,0.0]
[1778655577927,44.5,80960.49,0.0,-1.0,0.0,0.0]
[1778655582962,44.5,80960.47,0.0,-1.0,0.0,0.0]
[1778655591018,44.5,80960.71,0.0,-1.0,0.0,0.0]
[1778655597060,44.5,80961.27,0.0,-1.0,0.0,0.0]
[1778655602095,44.5,80957.15,0.0,-1.0,0.0,0.0]
[1778655607130,44.5,80960.61,0.0,-1.0,0.0,0.0]
[1778655609144,44.5,80971.22,0.0,-1.0,0.0,0.0]
[1778655611158,44.5,80974.3,0.0,-1.0,0.0,0.0]
[1778655616193,44.5,80984.92,0.0,-1.0,0.0,0.0]
[1778655617200,44.5,80996.64,0.0,-1.0,0.0,0.0]
[1778655618207,44.5,80996.28,0.0,-1.0,0.0,0.0]
[1778655623242,44.5,80997.35,0.0,-1.0,0.0,0.0]
[1778655628277,44.5,80997.5,0.0,-1.0,0.0,0.0]
[1778655633316,44.5,80998.38,0.0,-1.0,0.0,0.0]
[1778655638351,44.5,80998.75,0.0,-1.0,0.0,0.0]
[1778655643386,44.5,80998.02,0.0,-1.0,0.0,0.0]
[1778655644049,44.5,80998.02,0.0,-1.0,0.0,0.0]
[1778655644823,44.5,80998.02,0.0,-1.0,0.0,0.0]
[1778655650435,44.5,80999.2,0.0,-1.0,0.0,0.0]
[1778655656477,44.5,80999.29,0.0,-1.0,0.0,0.0]
[1778655661514,44.5,80998.83,0.0,-1.0,0.0,0.0]
[1778655666550,44.5,80994.97,0.0,-1.0,0.0,0.0]
[1778655667557,44.5,80986.86,0.0,-1.0,0.0,0.0]
[1778655669571,44.5,80985.67,0.0,-1.0,0.0,0.0]
[1778655675614,44.5,80986.11,0.0,-1.0,0.0,0.0]
[1778655680649,44.5,80988.02,0.0,-1.0,0.0,0.0]
[1778655685684,44.5,80982.79,0.0,-1.0,0.0,0.0]
[1778655690719,44.5,80981.87,0.0,-1.0,0.0,0.0]
[1778655696767,44.5,80981.3,0.0,-1.0,0.0,0.0]
[1778655697978,44.5,80981.3,0.0,-1.0,0.0,0.0]
[1778655707844,44.5,80981.44,0.0,-1.0,0.0,0.0]
[1778655713886,44.5,80980.42,0.0,-1.0,0.0,0.0]
[1778655718921,44.5,80980.81,0.0,-1.0,0.0,0.0]
[1778655723957,44.5,80986.73,0.0,-1.0,0.0,0.0]
[1778655728993,44.5,80986.9,0.0,-1.0,0.0,0.0]
[1778655735037,44.5,80987.14,0.0,-1.0,0.0,0.0]
[1778655741078,44.5,80993.74,0.0,-1.0,0.0,0.0]
[1778655747120,44.5,80994.25,0.0,-1.0,0.0,0.0]
[1778655750319,44.5,80993.51,0.0,-1.0,0.0,0.0]
[1778655756183,44.5,80992.32,0.0,-1.0,0.0,0.0]
[1778655763232,44.5,80991.79,0.0,-1.0,0.0,0.0]
[1778655769274,44.5,80993.53,0.0,-1.0,0.0,0.0]
[1778655774309,44.5,80993.47,0.0,-1.0,0.0,0.0]
[1778655779344,44.5,80993.36,0.0,-1.0,0.0,0.0]
[1778655784380,44.5,80995.17,0.0,-1.0,0.0,0.0]
[1778655789414,44.5,80995.55,0.0,-1.0,0.0,0.0]
[1778655795456,44.5,80995.99,0.0,-1.0,0.0,0.0]
[1778655801498,44.5,80996.16,0.0,-1.0,0.0,0.0]
[1778655806533,44.5,80997.94,0.0,-1.0,0.0,0.0]
[1778655811569,44.5,80999.19,0.0,-1.0,0.0,0.0]
[1778655816604,44.5,80999.73,0.0,-1.0,0.0,0.0]
[1778655822646,44.5,80999.87,0.0,-1.0,0.0,0.0]
[1778655829695,44.5,80999.18,0.0,-1.0,0.0,0.0]
[1778655837751,44.5,80999.34,0.0,-1.0,0.0,0.0]
[1778655842786,44.5,80987.44,0.0,-1.0,0.0,0.0]
[1778655844800,44.5,80980.37,0.0,-1.0,0.0,0.0]
[1778655850842,44.5,80980.59,0.0,-1.0,0.0,0.0]
[1778655855877,44.5,80981.63,0.0,-1.0,0.0,0.0]
[1778655860912,44.5,80981.53,0.0,-1.0,0.0,0.0]
[1778655864559,44.5,80980.74,0.0,-1.0,0.0,0.0]
[1778655869975,44.5,80981.12,0.0,-1.0,0.0,0.0]
[1778655877026,44.5,80982.79,0.0,-1.0,0.0,0.0]
[1778655882061,44.5,80984.95,0.0,-1.0,0.0,0.0]
[1778655888103,44.5,80985.08,0.0,-1.0,0.0,0.0]
[1778655893138,44.5,80985.93,0.0,-1.0,0.0,0.0]
[1778655899180,44.5,80986.98,0.0,-1.0,0.0,0.0]
[1778655905223,44.5,80986.93,0.0,-1.0,0.0,0.0]
[1778655912272,44.5,80987.15,0.0,-1.0,0.0,0.0]
[1778655918317,44.5,80986.89,0.0,-1.0,0.0,0.0]
[1778655923352,44.5,80986.92,0.0,-1.0,0.0,0.0]
[1778655928387,44.5,80985.02,0.0,-1.0,0.0,0.0]
[1778655933422,44.5,80986.76,0.0,-1.0,0.0,0.0]
[1778655939464,44.5,80984.78,0.0,-1.0,0.0,0.0]
[1778655944499,44.5,80983.69,0.0,-1.0,0.0,0.0]
[1778655949534,44.5,80983.53,0.0,-1.0,0.0,0.0]
[1778655954570,44.5,80984.44,0.0,-1.0,0.0,0.0]
[1778655959605,44.5,80984.12,0.0,-1.0,0.0,0.0]
[1778655964640,44.5,80983.77,0.0,-1.0,0.0,0.0]
[1778655969675,44.5,80983.36,0.0,-1.0,0.0,0.0]
[1778655980752,44.5,80983.04,0.0,-1.0,0.0,0.0]
[1778655985041,44.5,80982.74,0.0,-1.0,0.0,0.0]
[1778655990822,44.5,80982.02,0.0,-1.0,0.0,0.0]
[1778655996865,44.5,80980.08,0.0,-1.0,0.0,0.0]
[1778656001899,44.5,80979.66,0.0,-1.0,0.0,0.0]
[1778656009957,44.5,80979.97,0.0,-1.0,0.0,0.0]
[1778656014990,44.5,80980.81,0.0,-1.0,0.0,0.0]
[1778656020025,44.5,80980.72,0.0,-1.0,0.0,0.0]
[1778656025060,44.5,80969.72,0.0,-1.0,0.0,0.0]
[1778656030095,44.5,80969.9,0.0,-1.0,0.0,0.0]
[1778656035130,44.5,80971.26,0.0,-1.0,0.0,0.0]
[1778656040165,44.5,80971.1,0.0,-1.0,0.0,0.0]
[1778656045200,44.5,80969.68,0.0,-1.0,0.0,0.0]
[1778656052249,44.5,80970.38,0.0,-1.0,0.0,0.0]
[1778656058291,44.5,80970.1,0.0,-1.0,0.0,0.0]
[1778656066347,44.5,80968.26,0.0,-1.0,0.0,0.0]
[1778656071382,44.5,80967.89,0.0,-1.0,0.0,0.0]
[1778656076417,44.5,80968.62,0.0,-1.0,0.0,0.0]
[1778656082462,44.5,80968.06,0.0,-1.0,0.0,0.0]
[1778656088501,44.5,80971.75,0.0,-1.0,0.0,0.0]
[1778656093536,44.5,80972.08,0.0,-1.0,0.0,0.0]
[1778656098573,44.5,80972.49,0.0,-1.0,0.0,0.0]
[1778656103608,44.5,80971.83,0.0,-1.0,0.0,0.0]
[1778656110657,44.5,80970.64,0.0,-1.0,0.0,0.0]
[1778656115692,44.5,80970.41,0.0,-1.0,0.0,0.0]
[1778656120727,44.5,80969.52,0.0,-1.0,0.0,0.0]
[1778656125764,44.5,80980.34,0.0,-1.0,0.0,0.0]
[1778656128783,44.5,80981.86,0.0,-1.0,0.0,0.0]
[1778656133818,44.5,80982.48,0.0,-1.0,0.0,0.0]
[1778656138853,44.5,80983.69,0.0,-1.0,0.0,0.0]
[1778656144895,44.5,80985.03,0.0,-1.0,0.0,0.0]
[1778656145902,44.5,80993.42,0.0,-1.0,0.0,0.0]
[1778656146909,44.5,80994.88,0.0,-1.0,0.0,0.0]
[1778656151944,44.5,80991.21,0.0,-1.0,0.0,0.0]
[1778656156979,44.5,80994.11,0.0,-1.0,0.0,0.0]
[1778656162014,44.5,80992.82,0.0,-1.0,0.0,0.0]
[1778656167049,44.5,80992.82,0.0,-1.0,0.0,0.0]
[1778656168056,44.5,80992.75,0.0,-1.0,0.0,0.0]
[1778656172084,44.5,80992.7,0.0,-1.0,0.0,0.0]
[1778656177019,44.5,80993.09,0.0,-1.0,0.0,0.0]
[1778656177575,44.5,80993.11,0.0,-1.0,0.0,0.0]
[1778656183161,44.5,80993.18,0.0,-1.0,0.0,0.0]
[1778656188196,44.5,80993.34,0.0,-1.0,0.0,0.0]
[1778656197259,44.5,80993.87,0.0,-1.0,0.0,0.0]
[1778656202302,44.5,80991.09,0.0,-1.0,0.0,0.0]
[1778656204316,44.5,80984.05,0.0,-1.0,0.0,0.0]
[1778656209351,44.5,80986.77,0.0,-1.0,0.0,0.0]
[1778656214386,44.5,80981.19,0.0,-1.0,0.0,0.0]
[1778656219424,44.5,80980.19,0.0,-1.0,0.0,0.0]
[1778656225466,44.5,80984.82,0.0,-1.0,0.0,0.0]
[1778656230501,44.5,80984.68,0.0,-1.0,0.0,0.0]
[1778656235536,44.5,80984.8,0.0,-1.0,0.0,0.0]
[1778656238704,44.5,80983.12,0.0,-1.0,0.0,0.0]
[1778656244599,44.5,80981.85,0.0,-1.0,0.0,0.0]
[1778656249634,44.5,80982.14,0.0,-1.0,0.0,0.0]
[1778656254669,44.5,80982.48,0.0,-1.0,0.0,0.0]
[1778656259706,44.5,80982.37,0.0,-1.0,0.0,0.0]
[1778656264743,44.5,80981.85,0.0,-1.0,0.0,0.0]
[1778656271791,44.5,80981.82,0.0,-1.0,0.0,0.0]
[1778656282868,44.5,80982.07,0.0,-1.0,0.0,0.0]
[1778656294952,44.5,80982.15,0.0,-1.0,0.0,0.0]
[1778656302001,44.5,80982.1,0.0,-1.0,0.0,0.0]
[1778656307036,44.5,80981.94,0.0,-1.0,0.0,0.0]
[1778656312071,44.5,80982.15,0.0,-1.0,0.0,0.0]
[1778656317107,44.5,80982.19,0.0,-1.0,0.0,0.0]
[1778656322142,44.5,80982.14,0.0,-1.0,0.0,0.0]
[1778656327177,44.5,80982.02,0.0,-1.0,0.0,0.0]
[1778656332212,44.5,80979.93,0.0,-1.0,0.0,0.0]
[1778656337247,44.5,80979.87,0.0,-1.0,0.0,0.0]
[1778656346314,44.5,80980.14,0.0,-1.0,0.0,0.0]
[1778656351349,44.5,80979.61,0.0,-1.0,0.0,0.0]
[1778656357391,44.5,80979.49,0.0,-1.0,0.0,0.0]
[1778656362426,44.5,80979.82,0.0,-1.0,0.0,0.0]
[1778656363154,44.5,80979.82,0.0,-1.0,0.0,0.0]
[1778656368472,44.5,80979.85,0.0,-1.0,0.0,0.0]
[1778656373507,44.5,80979.53,0.0,-1.0,0.0,0.0]
[1778656378542,44.5,80979.74,0.0,-1.0,0.0,0.0]
[1778656383577,44.5,80982.07,0.0,-1.0,0.0,0.0]
[1778656388612,44.5,80981.99,0.0,-1.0,0.0,0.0]
[1778656395665,44.5,80979.88,0.0,-1.0,0.0,0.0]
[1778656400701,44.5,80979.97,0.0,-1.0,0.0,0.0]
[1778656405736,44.5,80979.69,0.0,-1.0,0.0,0.0]
[1778656410774,44.5,80979.56,0.0,-1.0,0.0,0.0]
[1778656412788,44.5,80987.63,0.0,-1.0,0.0,0.0]
[1778656419839,44.5,80990.58,0.0,-1.0,0.0,0.0]
[1778656424874,44.5,80994.85,0.0,-1.0,0.0,0.0]
[1778656429909,44.5,80994.94,0.0,-1.0,0.0,0.0]
[1778656440986,44.5,80994.22,0.0,-1.0,0.0,0.0]
[1778656446021,44.5,80991.91,0.0,-1.0,0.0,0.0]
[1778656451056,44.5,80989.28,0.0,-1.0,0.0,0.0]
[1778656456091,44.5,80989.36,0.0,-1.0,0.0,0.0]
[1778656461126,44.5,80990.51,0.0,-1.0,0.0,0.0]
[1778656466161,44.5,80990.69,0.0,-1.0,0.0,0.0]
[1778656471196,44.5,80990.89,0.0,-1.0,0.0,0.0]
[1778656477238,44.5,80990.82,0.0,-1.0,0.0,0.0]
[1778656482273,44.5,80991.73,0.0,-1.0,0.0,0.0]
[1778656487308,44.5,80992.02,0.0,-1.0,0.0,0.0]
[1778656496371,44.5,80992.04,0.0,-1.0,0.0,0.0]
[1778656501406,44.5,80992.63,0.0,-1.0,0.0,0.0]
[1778656506442,44.5,80995.44,0.0,-1.0,0.0,0.0]
[1778656512484,44.5,80994.03,0.0,-1.0,0.0,0.0]
[1778656520540,44.5,81000.78,0.0,-1.0,0.0,0.0]
[1778656530612,44.5,81002.61,0.0,-1.0,0.0,0.0]
[1778656531618,44.5,81016.01,0.0,-1.0,0.0,0.0]
[1778656532625,44.5,81015.8,0.0,-1.0,0.0,0.0]
[1778656537660,44.5,81024.87,0.0,-1.0,0.0,0.0]
[1778656542695,44.5,81025.43,0.0,-1.0,0.0,0.0]
[1778656547730,44.5,81025.82,0.0,-1.0,0.0,0.0]
[1778656551557,44.5,81026.37,0.0,-1.0,0.0,0.0]
[1778656553258,44.5,81027.5,0.0,-1.0,0.0,0.0]
[1778656558807,44.5,81028.45,0.0,-1.0,0.0,0.0]
[1778656563842,44.5,81024.94,0.0,-1.0,0.0,0.0]
[1778656565856,44.5,81015.86,0.0,-1.0,0.0,0.0]
[1778656570891,44.5,81015.88,0.0,-1.0,0.0,0.0]
[1778656575926,44.5,81015.91,0.0,-1.0,0.0,0.0]
[1778656580961,44.5,81015.66,0.0,-1.0,0.0,0.0]
[1778656588634,44.5,81015.6,0.0,-1.0,0.0,0.0]
[1778656594055,44.5,81008.01,0.0,-1.0,0.0,0.0]
[1778656599090,44.5,81007.25,0.0,-1.0,0.0,0.0]
[1778656604125,44.5,81007.27,0.0,-1.0,0.0,0.0]
[1778656609160,44.5,81007.76,0.0,-1.0,0.0,0.0]
[1778656615202,44.5,81007.26,0.0,-1.0,0.0,0.0]
[1778656620237,44.5,81007.54,0.0,-1.0,0.0,0.0]
[1778656626279,44.5,81007.54,0.0,-1.0,0.0,0.0]
[1778656631314,44.5,81007.26,0.0,-1.0,0.0,0.0]
[1778656638363,44.5,81006.36,0.0,-1.0,0.0,0.0]
[1778656643398,44.5,81006.53,0.0,-1.0,0.0,0.0]
[1778656649440,44.5,81006.61,0.0,-1.0,0.0,0.0]
[1778656654475,44.5,81009.12,0.0,-1.0,0.0,0.0]
[1778656659510,44.5,81006.16,0.0,-1.0,0.0,0.0]
[1778656664545,44.5,81008.73,0.0,-1.0,0.0,0.0]
[1778656669580,44.5,81005.35,0.0,-1.0,0.0,0.0]
[1778656674615,44.5,81008.28,0.0,-1.0,0.0,0.0]
[1778656679650,44.5,81007.63,0.0,-1.0,0.0,0.0]
[1778656684685,44.5,81008.04,0.0,-1.0,0.0,0.0]
[1778656689720,44.5,81007.91,0.0,-1.0,0.0,0.0]
[1778656694755,44.5,81005.88,0.0,-1.0,0.0,0.0]
[1778656699791,44.5,81005.32,0.0,-1.0,0.0,0.0]
[1778656704827,44.5,81005.08,0.0,-1.0,0.0,0.0]
[1778656709862,44.5,81005.54,0.0,-1.0,0.0,0.0]
[1778656714897,44.5,81005.21,0.0,-1.0,0.0,0.0]
[1778656719932,44.5,81002.65,0.0,-1.0,0.0,0.0]
[1778656724967,44.5,80999.05,0.0,-1.0,0.0,0.0]
[1778656731009,44.5,80998.68,0.0,-1.0,0.0,0.0]
[1778656735038,44.5,80988.85,0.0,-1.0,0.0,0.0]
[1778656740073,44.5,80988.07,0.0,-1.0,0.0,0.0]
[1778656745108,44.5,80986.52,0.0,-1.0,0.0,0.0]
[1778656747122,44.5,80977.21,0.0,-1.0,0.0,0.0]
[1778656749136,44.5,80969.85,0.0,-1.0,0.0,0.0]
[1778656749186,44.5,80969.85,0.0,-1.0,0.0,0.0]
[1778656749480,44.5,80969.85,0.0,-1.0,0.0,0.0]
[1778656759206,44.5,80968.29,0.0,-1.0,0.0,0.0]
[1778656764241,44.5,80967.25,0.0,-1.0,0.0,0.0]
[1778656766255,44.5,80958.78,0.0,-1.0,0.0,0.0]
[1778656771290,44.5,80957.37,0.0,-1.0,0.0,0.0]
[1778656773966,44.5,80958.12,0.0,-1.0,0.0,0.0]
[1778656779346,44.5,80957.8,0.0,-1.0,0.0,0.0]
[1778656784381,44.5,80956.38,0.0,-1.0,0.0,0.0]
[1778656786395,44.5,80946.37,0.0,-1.0,0.0,0.0]
[1778656788409,44.5,80942.88,0.0,-1.0,0.0,0.0]
[1778656793444,44.5,80942.51,0.0,-1.0,0.0,0.0]
[1778656798479,44.5,80941.94,0.0,-1.0,0.0,0.0]
[1778656804521,44.5,80941.79,0.0,-1.0,0.0,0.0]
[1778656809556,44.5,80942.32,0.0,-1.0,0.0,0.0]
[1778656811571,44.5,80927.66,0.0,-1.0,0.0,0.0]
[1778656813165,44.5,80927.66,0.0,-1.0,0.0,0.0]
[1778656813196,44.5,80927.25,0.0,-1.0,0.0,0.0]
[1778656818620,44.5,80926.11,0.0,-1.0,0.0,0.0]
[1778656820635,44.5,80934.48,0.0,-1.0,0.0,0.0]
[1778656821641,44.5,80940.47,0.0,-1.0,0.0,0.0]
[1778656826677,44.5,80940.88,0.0,-1.0,0.0,0.0]
[1778656832719,44.5,80941.01,0.0,-1.0,0.0,0.0]
[1778656840785,44.5,80941.28,0.0,-1.0,0.0,0.0]
[1778656848842,44.5,80941.53,0.0,-1.0,0.0,0.0]
[1778656853876,44.5,80942.12,0.0,-1.0,0.0,0.0]
[1778656859918,44.5,80947.18,0.0,-1.0,0.0,0.0]
[1778656864955,44.5,80947.29,0.0,-1.0,0.0,0.0]
[1778656872009,44.5,80945.33,0.0,-1.0,0.0,0.0]
[1778656877039,44.5,80944.89,0.0,-1.0,0.0,0.0]
[1778656882074,44.5,80944.5,0.0,-1.0,0.0,0.0]
[1778656887109,44.5,80939.84,0.0,-1.0,0.0,0.0]
[1778656892144,44.5,80937.62,0.0,-1.0,0.0,0.0]
[1778656897179,44.5,80937.93,0.0,-1.0,0.0,0.0]
[1778656902214,44.5,80937.83,0.0,-1.0,0.0,0.0]
[1778656909263,44.5,80937.7,0.0,-1.0,0.0,0.0]
[1778656918326,44.5,80936.96,0.0,-1.0,0.0,0.0]
[1778656923361,44.5,80937.42,0.0,-1.0,0.0,0.0]
[1778656928396,44.5,80938.4,0.0,-1.0,0.0,0.0]
[1778656933431,44.5,80934.36,0.0,-1.0,0.0,0.0]
[1778656936452,44.5,80925.02,0.0,-1.0,0.0,0.0]
[1778656941487,44.5,80916.54,0.0,-1.0,0.0,0.0]
[1778656942494,44.5,80909.32,0.0,-1.0,0.0,0.0]
[1778656944508,44.5,80908.77,0.0,-1.0,0.0,0.0]
[1778656949543,44.5,80909.68,0.0,-1.0,0.0,0.0]
[1778656954578,44.5,80902.7,0.0,-1.0,0.0,0.0]
[1778656959613,44.5,80902.96,0.0,-1.0,0.0,0.0]
[1778656962634,44.5,80889.84,0.0,-1.0,0.0,0.0]
[1778656963641,44.5,80887.55,0.0,-1.0,0.0,0.0]
[1778656968677,44.5,80888.58,0.0,-1.0,0.0,0.0]
[1778656974718,44.5,80889.86,0.0,-1.0,0.0,0.0]
[1778656979754,44.5,80889.73,0.0,-1.0,0.0,0.0]
[1778656981863,44.5,80890.55,0.0,-1.0,0.0,0.0]
[1778656983568,44.5,80892.29,0.0,-1.0,0.0,0.0]
[1778656988817,44.5,80891.32,0.0,-1.0,0.0,0.0]
[1778656996873,44.5,80890.81,0.0,-1.0,0.0,0.0]
[1778657005936,44.5,80889.39,0.0,-1.0,0.0,0.0]
[1778657010971,44.5,80887.96,0.0,-1.0,0.0,0.0]
[1778657016006,44.5,80886.94,0.0,-1.0,0.0,0.0]
[1778657021041,44.5,80885.66,0.0,-1.0,0.0,0.0]
[1778657026076,44.5,80883.45,0.0,-1.0,0.0,0.0]
[1778657031111,44.5,80884.97,0.0,-1.0,0.0,0.0]
[1778657036149,44.5,80885.95,0.0,-1.0,0.0,0.0]
[1778657041184,44.5,80892.05,0.0,-1.0,0.0,0.0]
[1778657043198,44.5,80895.33,0.0,-1.0,0.0,0.0]
[1778657048233,44.5,80897.86,0.0,-1.0,0.0,0.0]
[1778657052261,44.5,80904.74,0.0,-1.0,0.0,0.0]
[1778657059311,44.5,80895.56,0.0,-1.0,0.0,0.0]
[1778657060318,44.5,80888.85,0.0,-1.0,0.0,0.0]
[1778657065353,44.5,80888.32,0.0,-1.0,0.0,0.0]
[1778657067367,44.5,80897.73,0.0,-1.0,0.0,0.0]
[1778657072402,44.5,80898.3,0.0,-1.0,0.0,0.0]
[1778657073409,44.5,80887.16,0.0,-1.0,0.0,0.0]
[1778657074416,44.5,80880.87,0.0,-1.0,0.0,0.0]
[1778657079455,44.5,80881.75,0.0,-1.0,0.0,0.0]
[1778657084490,44.5,80881.41,0.0,-1.0,0.0,0.0]
[1778657089525,44.5,80881.78,0.0,-1.0,0.0,0.0]
[1778657095567,44.5,80886.51,0.0,-1.0,0.0,0.0]
[1778657097581,44.5,80896.33,0.0,-1.0,0.0,0.0]
[1778657104630,44.5,80895.96,0.0,-1.0,0.0,0.0]
[1778657114700,44.5,80897.06,0.0,-1.0,0.0,0.0]
[1778657117670,44.5,80901.39,0.0,-1.0,0.0,0.0]
[1778657122756,44.5,80902.62,0.0,-1.0,0.0,0.0]
[1778657127791,44.5,80904.59,0.0,-1.0,0.0,0.0]
[1778657132826,44.5,80904.15,0.0,-1.0,0.0,0.0]
[1778657137861,44.5,80903.84,0.0,-1.0,0.0,0.0]
[1778657143903,44.5,80903.57,0.0,-1.0,0.0,0.0]
[1778657148938,44.5,80904.87,0.0,-1.0,0.0,0.0]
[1778657154980,44.5,80904.35,0.0,-1.0,0.0,0.0]
[1778657160022,44.5,80906.7,0.0,-1.0,0.0,0.0]
[1778657167067,44.5,80907.56,0.0,-1.0,0.0,0.0]
[1778657172102,44.5,80906.94,0.0,-1.0,0.0,0.0]
[1778657177137,44.5,80907.9,0.0,-1.0,0.0,0.0]
[1778657182173,44.5,80907.54,0.0,-1.0,0.0,0.0]
[1778657187208,44.5,80907.63,0.0,-1.0,0.0,0.0]
[1778657191236,44.5,80915.22,0.0,-1.0,0.0,0.0]
[1778657192243,44.5,80918.57,0.0,-1.0,0.0,0.0]
[1778657197278,44.5,80924.12,0.0,-1.0,0.0,0.0]
[1778657202313,44.5,80924.46,0.0,-1.0,0.0,0.0]
[1778657205334,44.5,80913.94,0.0,-1.0,0.0,0.0]
[1778657207348,44.5,80907.36,0.0,-1.0,0.0,0.0]
[1778657212383,44.5,80907.4,0.0,-1.0,0.0,0.0]
[1778657217418,44.5,80909.16,0.0,-1.0,0.0,0.0]
[1778657222453,44.5,80909.89,0.0,-1.0,0.0,0.0]
[1778657227488,44.5,80909.45,0.0,-1.0,0.0,0.0]
[1778657228518,44.5,80909.45,0.0,-1.0,0.0,0.0]
[1778657236551,44.5,80909.51,0.0,-1.0,0.0,0.0]
[1778657241586,44.5,80910.13,0.0,-1.0,0.0,0.0]
[1778657246621,44.5,80914.9,0.0,-1.0,0.0,0.0]
[1778657251656,44.5,80916.92,0.0,-1.0,0.0,0.0]
[1778657256691,44.5,80917.52,0.0,-1.0,0.0,0.0]
[1778657261726,44.5,80919.59,0.0,-1.0,0.0,0.0]
[1778657266761,44.5,80920.74,0.0,-1.0,0.0,0.0]
[1778657271796,44.5,80921.28,0.0,-1.0,0.0,0.0]
[1778657276831,44.5,80921.41,0.0,-1.0,0.0,0.0]
[1778657281866,44.5,80921.86,0.0,-1.0,0.0,0.0]
[1778657286901,44.5,80921.79,0.0,-1.0,0.0,0.0]
[1778657291936,44.5,80921.41,0.0,-1.0,0.0,0.0]
[1778657296972,44.5,80920.74,0.0,-1.0,0.0,0.0]
[1778657297956,44.5,80920.74,0.0,-1.0,0.0,0.0]
[1778657303014,44.5,80913.8,0.0,-1.0,0.0,0.0]
[1778657308049,44.5,80913.57,0.0,-1.0,0.0,0.0]
[1778657313084,44.5,80912.2,0.0,-1.0,0.0,0.0]
[1778657318119,44.5,80911.61,0.0,-1.0,0.0,0.0]
[1778657325169,44.5,80911.99,0.0,-1.0,0.0,0.0]
[1778657330205,44.5,80908.27,0.0,-1.0,0.0,0.0]
[1778657335240,44.5,80907.17,0.0,-1.0,0.0,0.0]
[1778657340275,44.5,80907.36,0.0,-1.0,0.0,0.0]
[1778657345310,44.5,80907.98,0.0,-1.0,0.0,0.0]
[1778657350345,44.5,80907.95,0.0,-1.0,0.0,0.0]
[1778657355571,44.5,80907.19,0.0,-1.0,0.0,0.0]
[1778657361422,44.5,80907.31,0.0,-1.0,0.0,0.0]
[1778657366458,44.5,80901.03,0.0,-1.0,0.0,0.0]
[1778657371493,44.5,80899.47,0.0,-1.0,0.0,0.0]
[1778657376528,44.5,80898.67,0.0,-1.0,0.0,0.0]
[1778657384584,44.5,80899.19,0.0,-1.0,0.0,0.0]
[1778657390626,44.5,80898.89,0.0,-1.0,0.0,0.0]
[1778657395297,44.5,80898.57,0.0,-1.0,0.0,0.0]
[1778657400697,44.5,80899.03,0.0,-1.0,0.0,0.0]
[1778657405732,44.5,80899.03,0.0,-0.99778,0.0,0.0]
[1778657406939,44.5,80899.03,0.0,-0.99778,0.0,0.0]
[1778657407257,44.5,80899.03,0.0,-0.99778,0.0,0.0]
[1778657407746,44.5,80899.03,0.0,-0.99778,0.0,0.0]
[1778657412781,44.5,80898.24,0.0,-0.99556,0.0,0.0]
[1778657417816,44.5,80896.73,0.0,-0.99111,0.0,0.0]
[1778657422851,44.5,80890.17,0.0,-0.98889,0.0,0.0]
[1778657424865,44.5,80881.5,0.0,-0.98667,0.0,0.0]
[1778657429900,44.5,80878.07,0.0,-0.98444,0.0,0.0]
[1778657434937,44.5,80878.25,0.0,-0.98222,0.0,0.0]
[1778657439972,44.5,80877.88,0.0,-0.98,0.0,0.0]
[1778657445009,44.5,80873.34,0.0,-0.97556,0.0,0.0]
[1778657451050,44.5,80872.38,0.0,-0.97333,0.0,0.0]
[1778657456085,44.5,80871.75,0.0,-0.97111,0.0,0.0]
[1778657457092,44.5,80884.12,0.0,-0.96889,0.0,0.0]
[1778657462127,44.5,80889.98,0.0,-0.96667,0.0,0.0]
[1778657467162,44.5,80889.94,0.0,-0.96444,0.0,0.0]
[1778657472197,44.5,80889.82,0.0,-0.96222,0.0,0.0]
[1778657477234,44.5,80888.85,0.0,-0.95778,0.0,0.0]
[1778657482269,44.5,80887.99,0.0,-0.95556,0.0,0.0]
[1778657487305,44.5,80887.77,0.0,-0.95333,0.0,0.0]
[1778657492340,44.5,80888.57,0.0,-0.95111,0.0,0.0]
[1778657497375,44.5,80889.44,0.0,-0.94667,0.0,0.0]
[1778657503025,44.5,80889.78,0.0,-0.94444,0.0,0.0]
[1778657508030,44.5,80889.48,0.0,-0.94222,0.0,0.0]
[1778657513487,44.5,80889.31,0.0,-0.93778,0.0,0.0]
[1778657519041,44.5,80889.28,0.0,-0.93556,0.0,0.0]
[1778657524567,44.5,80889.28,0.0,-0.93333,0.0,0.0]
[1778657529602,44.5,80892.38,0.0,-0.92889,0.0,0.0]
[1778657535644,44.5,80892.3,0.0,-0.92667,0.0,0.0]
[1778657540679,44.5,80892.3,0.0,-0.92444,0.0,0.0]
[1778657545714,44.5,80890.74,0.0,-0.92,0.0,0.0]
[1778657550752,44.5,80890.67,0.0,-0.91778,0.0,0.0]
[1778657553773,44.5,80895.7,0.0,-0.91556,0.0,0.0]
[1778657558808,44.5,80899.5,0.0,-0.91333,0.0,0.0]
[1778657564086,44.5,80902.03,0.0,-0.91111,0.0,0.0]
[1778657569091,44.5,80901.33,0.0,-0.90667,0.0,0.0]
[1778657572908,44.5,80901.33,0.0,-0.90667,0.0,0.0]
[1778657573915,44.5,80892.62,0.0,-0.90444,0.0,0.0]
[1778657578953,44.5,80892.4,0.0,-0.90222,0.0,0.0]
[1778657583990,44.5,80894.08,0.0,-0.9,0.0,0.0]
[1778657589024,44.5,80895.53,0.0,-0.89556,0.0,0.0]
[1778657594059,44.5,80895.0,0.0,-0.89333,0.0,0.0]
[1778657599094,44.5,80894.29,0.0,-0.89111,0.0,0.0]
[1778657604130,44.5,80900.62,0.0,-0.88667,0.0,0.0]
[1778657609164,44.5,80900.88,0.0,-0.88444,0.0,0.0]
[1778657614199,44.5,80900.34,0.0,-0.88222,0.0,0.0]
[1778657619234,44.5,80900.91,0.0,-0.88,0.0,0.0]
[1778657624269,44.5,80901.06,0.0,-0.87556,0.0,0.0]
[1778657629304,44.5,80900.82,0.0,-0.87333,0.0,0.0]
[1778657634339,44.5,80902.83,0.0,-0.87111,0.0,0.0]
[1778657640164,44.5,80904.07,0.0,-0.86667,0.0,0.0]
[1778657645416,44.5,80904.49,0.0,-0.86444,0.0,0.0]
[1778657650452,44.5,80903.93,0.0,-0.86222,0.0,0.0]
[1778657655486,44.5,80902.45,0.0,-0.86,0.0,0.0]
[1778657660521,44.5,80897.58,0.0,-0.85556,0.0,0.0]
[1778657665556,44.5,80900.62,0.0,-0.85333,0.0,0.0]
[1778657670593,44.5,80901.48,0.0,-0.85111,0.0,0.0]
[1778657676633,44.5,80903.22,0.0,-0.84667,0.0,0.0]
[1778657681668,44.5,80903.15,0.0,-0.84444,0.0,0.0]
[1778657686707,44.5,80902.44,0.0,-0.84222,0.0,0.0]
[1778657692216,44.5,80903.23,0.0,-0.83778,0.0,0.0]
[1778657698791,44.5,80904.13,0.0,-0.83556,0.0,0.0]
[1778657703826,44.5,80904.54,0.0,-0.83333,0.0,0.0]
[1778657705844,44.5,80903.94,0.0,-0.83111,0.0,0.0]
[1778657706851,44.5,80903.94,0.0,-0.83111,0.0,0.0]
[1778657708232,44.5,80881.2,0.0,-0.82889,0.0,0.0]
[1778657714907,44.5,80881.55,0.0,-0.82667,0.0,0.0]
[1778657719944,44.5,80883.23,0.0,-0.82444,0.0,0.0]
[1778657724979,44.5,80886.38,0.0,-0.82,0.0,0.0]
[1778657730245,44.5,80886.53,0.0,-0.81778,0.0,0.0]
[1778657736056,44.5,80886.53,0.0,-0.81556,0.0,0.0]
[1778657741091,44.5,80887.14,0.0,-0.81111,0.0,0.0]
[1778657746127,44.5,80887.14,0.0,-0.80889,0.0,0.0]
[1778657751167,44.5,80887.0,0.0,-0.80667,0.0,0.0]
[1778657756205,44.5,80893.83,0.0,-0.80222,0.0,0.0]
[1778657761240,44.5,80891.14,0.0,-0.8,0.0,0.0]
[1778657766275,44.5,80891.48,0.0,-0.79778,0.0,0.0]
[1778657771310,44.5,80891.92,0.0,-0.79556,0.0,0.0]
[1778657777302,44.5,80892.67,0.0,-0.79111,0.0,0.0]
[1778657782307,44.5,80892.67,0.0,-0.78889,0.0,0.0]
[1778657787422,44.5,80892.99,0.0,-0.78667,0.0,0.0]
[1778657792457,44.5,80893.17,0.0,-0.78222,0.0,0.0]
[1778657797492,44.5,80893.6,0.0,-0.78,0.0,0.0]
[1778657802527,44.5,80898.29,0.0,-0.77778,0.0,0.0]
[1778657807562,44.5,80898.52,0.0,-0.77556,0.0,0.0]
[1778657813338,44.5,80899.79,0.0,-0.77111,0.0,0.0]
[1778657818639,44.5,80900.12,0.0,-0.76889,0.0,0.0]
[1778657823674,44.5,80900.09,0.0,-0.76667,0.0,0.0]
[1778657828709,44.5,80900.74,0.0,-0.76222,0.0,0.0]
[1778657834751,44.5,80900.8,0.0,-0.76,0.0,0.0]
[1778657839786,44.5,80900.79,0.0,-0.75778,0.0,0.0]
[1778657844821,44.5,80902.03,0.0,-0.75333,0.0,0.0]
[1778657850375,44.5,80901.99,0.0,-0.75111,0.0,0.0]
[1778657855898,44.5,80901.96,0.0,-0.74889,0.0,0.0]
[1778657860933,44.5,80902.54,0.0,-0.74444,0.0,0.0]
[1778657866356,44.5,80902.26,0.0,-0.74222,0.0,0.0]
[1778657872012,44.5,80902.26,0.0,-0.74,0.0,0.0]
[1778657877048,44.5,80900.38,0.0,-0.73556,0.0,0.0]
[1778657882083,44.5,80900.36,0.0,-0.73333,0.0,0.0]
[1778657884097,44.5,80900.36,0.0,-0.73333,0.0,0.0]
[1778657885104,44.5,80906.69,0.0,-0.73111,0.0,0.0]
[1778657891146,44.5,80913.02,0.0,-0.72889,0.0,0.0]
[1778657893160,44.5,80909.14,0.0,-0.72667,0.0,0.0]
[1778657898195,44.5,80908.77,0.0,-0.72444,0.0,0.0]
[1778657903230,44.5,80910.21,0.0,-0.72222,0.0,0.0]
[1778657908265,44.5,80910.14,0.0,-0.72,0.0,0.0]
[1778657913300,44.5,80910.54,0.0,-0.71556,0.0,0.0]
[1778657918335,44.5,80912.6,0.0,-0.71333,0.0,0.0]
[1778657923370,44.5,80915.58,0.0,-0.71111,0.0,0.0]
[1778657928405,44.5,80916.01,0.0,-0.70667,0.0,0.0]
[1778657933440,44.5,80915.93,0.0,-0.70444,0.0,0.0]
[1778657938475,44.5,80915.88,0.0,-0.70222,0.0,0.0]
[1778657943510,44.5,80916.33,0.0,-0.7,0.0,0.0]
[1778657948545,44.5,80913.55,0.0,-0.69556,0.0,0.0]
[1778657953581,44.5,80916.55,0.0,-0.69333,0.0,0.0]
[1778657958616,44.5,80918.75,0.0,-0.69111,0.0,0.0]
[1778657963651,44.5,80923.59,0.0,-0.68889,0.0,0.0]
[1778657968686,44.5,80926.47,0.0,-0.68444,0.0,0.0]
[1778657971707,44.5,80926.47,0.0,-0.68444,0.0,0.0]
[1778657972715,44.5,80935.35,0.0,-0.68222,0.0,0.0]
[1778657978756,44.5,80935.93,0.0,-0.68,0.0,0.0]
[1778657984476,44.5,80934.12,0.0,-0.67556,0.0,0.0]
[1778657989514,44.5,80934.19,0.0,-0.67333,0.0,0.0]
[1778657994868,44.5,80934.07,0.0,-0.67111,0.0,0.0]
[1778657995875,44.5,80934.07,0.0,-0.67111,0.0,0.0]
[1778657996882,44.5,80894.89,0.0,-0.66889,0.0,0.0]
[1778658001917,44.5,80896.2,0.0,-0.66667,0.0,0.0]
[1778658006952,44.5,80896.32,0.0,-0.66444,0.0,0.0]
[1778658010981,44.5,80901.39,0.0,-0.66222,0.0,0.0]
[1778658016017,44.5,80903.23,0.0,-0.66,0.0,0.0]
[1778658021051,44.5,80903.71,0.0,-0.65556,0.0,0.0]
[1778658026087,44.5,80903.65,0.0,-0.65333,0.0,0.0]
[1778658031121,44.5,80905.84,0.0,-0.65111,0.0,0.0]
[1778658036162,44.5,80906.3,0.0,-0.64889,0.0,0.0]
[1778658041197,44.5,80910.1,0.0,-0.64444,0.0,0.0]
[1778658046232,44.5,80911.72,0.0,-0.64222,0.0,0.0]
[1778658051267,44.5,80913.55,0.0,-0.64,0.0,0.0]
[1778658056302,44.5,80913.87,0.0,-0.63778,0.0,0.0]
[1778658061337,44.5,80917.54,0.0,-0.63333,0.0,0.0]
[1778658066372,44.5,80918.52,0.0,-0.63111,0.0,0.0]
[1778658072414,44.5,80919.39,0.0,-0.62889,0.0,0.0]
[1778658077449,44.5,80919.93,0.0,-0.62444,0.0,0.0]
[1778658082609,44.5,80920.0,0.0,-0.62222,0.0,0.0]
[1778658087615,44.5,80920.0,0.0,-0.62,0.0,0.0]
[1778658093561,44.5,80920.05,0.0,-0.61556,0.0,0.0]
[1778658098596,44.5,80921.64,0.0,-0.61333,0.0,0.0]
[1778658103632,44.5,80923.41,0.0,-0.61111,0.0,0.0]
[1778658108666,44.5,80924.4,0.0,-0.60667,0.0,0.0]
[1778658114615,44.5,80926.89,0.0,-0.60444,0.0,0.0]
[1778658119645,44.5,80926.89,0.0,-0.60222,0.0,0.0]
[1778658124778,44.5,80927.14,0.0,-0.59778,0.0,0.0]
[1778658129813,44.5,80926.81,0.0,-0.59556,0.0,0.0]
[1778658135662,44.5,80928.03,0.0,-0.59333,0.0,0.0]
[1778658140890,44.5,80927.72,0.0,-0.58889,0.0,0.0]
[1778658146932,44.5,80928.7,0.0,-0.58667,0.0,0.0]
[1778658151967,44.5,80928.88,0.0,-0.58444,0.0,0.0]
[1778658157002,44.5,80928.88,0.0,-0.58,0.0,0.0]
[1778658158613,44.5,80928.88,0.0,-0.58,0.0,0.0]
[1778658164053,44.5,80923.55,0.0,-0.57778,0.0,0.0]
[1778658169088,44.5,80926.46,0.0,-0.57333,0.0,0.0]
[1778658174123,44.5,80926.61,0.0,-0.57111,0.0,0.0]
[1778658179158,44.5,80926.61,0.0,-0.56889,0.0,0.0]
[1778658184193,44.5,80925.65,0.0,-0.56667,0.0,0.0]
[1778658189716,44.5,80925.84,0.0,-0.56222,0.0,0.0]
[1778658195270,44.5,80925.83,0.0,-0.56,0.0,0.0]
[1778658200305,44.5,80925.39,0.0,-0.55778,0.0,0.0]
[1778658205340,44.5,80925.14,0.0,-0.55333,0.0,0.0]
[1778658210375,44.5,80925.12,0.0,-0.55111,0.0,0.0]
[1778658215410,44.5,80925.64,0.0,-0.54889,0.0,0.0]
[1778658221453,44.5,80923.41,0.0,-0.54444,0.0,0.0]
[1778658226487,44.5,80923.34,0.0,-0.54222,0.0,0.0]
[1778658231522,44.5,80923.66,0.0,-0.54,0.0,0.0]
[1778658236558,44.5,80924.05,0.0,-0.53778,0.0,0.0]
[1778658241593,44.5,80923.89,0.0,-0.53333,0.0,0.0]
[1778658247635,44.5,80924.24,0.0,-0.53111,0.0,0.0]
[1778658252671,44.5,80924.12,0.0,-0.52889,0.0,0.0]
[1778658257706,44.5,80923.96,0.0,-0.52444,0.0,0.0]
[1778658262741,44.5,80923.87,0.0,-0.52222,0.0,0.0]
[1778658267776,44.5,80923.72,0.0,-0.52,0.0,0.0]
[1778658272812,44.5,80925.41,0.0,-0.51556,0.0,0.0]
[1778658277856,44.5,80925.48,0.0,-0.51333,0.0,0.0]
[1778658282891,44.5,80926.3,0.0,-0.51111,0.0,0.0]
[1778658287926,44.5,80926.44,0.0,-0.50889,0.0,0.0]
[1778658293817,44.5,80926.0,0.0,-0.50444,0.0,0.0]
[1778658299003,44.5,80925.82,0.0,-0.50222,0.0,0.0]
[1778658304041,44.5,80926.08,0.0,-0.5,0.0,0.0]
[1778658310083,44.5,80927.26,0.0,-0.49556,0.0,0.0]
[1778658315839,44.5,80927.51,0.0,-0.49333,0.0,0.0]
[1778658320844,44.5,80929.91,0.0,-0.48889,0.0,0.0]
[1778658326200,44.5,80931.74,0.0,-0.48667,0.0,0.0]
[1778658331235,44.5,80931.49,0.0,-0.48444,0.0,0.0]
[1778658336861,44.5,80933.04,0.0,-0.48,0.0,0.0]
[1778658342312,44.5,80931.7,0.0,-0.47778,0.0,0.0]
[1778658347872,44.5,80929.82,0.0,-0.47556,0.0,0.0]
[1778658353389,44.5,80929.12,0.0,-0.47111,0.0,0.0]
[1778658358424,44.5,80929.36,0.0,-0.46889,0.0,0.0]
[1778658363459,44.5,80929.21,0.0,-0.46667,0.0,0.0]
[1778658368495,44.5,80929.46,0.0,-0.46444,0.0,0.0]
[1778658370052,44.5,80929.65,0.0,-0.46222,0.0,0.0]
[1778658370332,44.5,80929.65,0.0,-0.46222,0.0,0.0]
[1778658370366,44.5,80929.65,0.0,-0.46222,0.0,0.0]
[1778658370509,44.5,80929.65,0.0,-0.46222,0.0,0.0]
[1778658375697,44.5,80930.32,0.0,-0.46,0.0,0.0]
[1778658375805,44.5,80930.32,0.0,-0.46,0.0,0.0]
[1778658381055,44.5,80932.24,0.0,-0.45778,0.0,0.0]
[1778658381139,44.5,80932.24,0.0,-0.45778,0.0,0.0]
[1778658386411,44.5,80932.13,0.0,-0.45333,0.0,0.0]
[1778658386494,44.5,80932.13,0.0,-0.45333,0.0,0.0]
[1778658391755,44.5,80932.62,0.0,-0.45111,0.0,0.0]
[1778658391807,44.5,80932.62,0.0,-0.45111,0.0,0.0]
[1778658397136,44.5,80932.42,0.0,-0.44889,0.0,0.0]
[1778658397183,44.5,80932.42,0.0,-0.44889,0.0,0.0]
[1778658402485,44.5,80933.12,0.0,-0.44444,0.0,0.0]
[1778658402601,44.5,80933.12,0.0,-0.44444,0.0,0.0]
[1778658407855,44.5,80931.92,0.0,-0.44222,0.0,0.0]
[1778658407914,44.5,80931.92,0.0,-0.44222,0.0,0.0]
[1778658412804,44.5,80931.88,0.0,-0.44,0.0,0.0]
[1778658413204,44.5,80931.88,0.0,-0.44,0.0,0.0]
[1778658413290,44.5,80931.88,0.0,-0.44,0.0,0.0]
[1778658418556,44.5,80931.92,0.0,-0.43556,0.0,0.0]
[1778658418624,44.5,80931.92,0.0,-0.43556,0.0,0.0]
[1778658420220,44.5,80931.92,0.0,-0.43556,0.0,0.0]
[1778658423915,44.5,80931.93,0.0,-0.43333,0.0,0.0]
[1778658423962,44.5,80931.93,0.0,-0.43333,0.0,0.0]
[1778658423979,44.5,80931.93,0.0,-0.43333,0.0,0.0]
[1778658429283,44.5,80928.27,0.0,-0.43111,0.0,0.0]
[1778658429355,44.5,80928.27,0.0,-0.43111,0.0,0.0]
[1778658434958,44.5,80928.64,0.0,-0.42667,0.0,0.0]
[1778658437124,44.5,80928.64,0.0,-0.42667,0.0,0.0]
[1778658437188,44.5,80928.64,0.0,-0.42667,0.0,0.0]
[1778658442469,44.5,80931.56,0.0,-0.42222,0.0,0.0]
[1778658442501,44.5,80931.56,0.0,-0.42222,0.0,0.0]
[1778658447825,44.5,80931.55,0.0,-0.42,0.0,0.0]
[1778658447898,44.5,80931.55,0.0,-0.42,0.0,0.0]
[1778658453195,44.5,80931.55,0.0,-0.41778,0.0,0.0]
[1778658453232,44.5,80931.55,0.0,-0.41778,0.0,0.0]
[1778658458532,44.5,80928.15,0.0,-0.41333,0.0,0.0]
[1778658458587,44.5,80928.15,0.0,-0.41333,0.0,0.0]
[1778658463867,44.5,80928.16,0.0,-0.41111,0.0,0.0]
[1778658463921,44.5,80928.16,0.0,-0.41111,0.0,0.0]
[1778658469235,44.5,80928.05,0.0,-0.40889,0.0,0.0]
[1778658469276,44.5,80928.05,0.0,-0.40889,0.0,0.0]
[1778658474575,44.5,80928.21,0.0,-0.40444,0.0,0.0]
[1778658474673,44.5,80928.21,0.0,-0.40444,0.0,0.0]
[1778658479921,44.5,80927.75,0.0,-0.40222,0.0,0.0]
[1778658480070,44.5,80927.75,0.0,-0.40222,0.0,0.0]
[1778658485282,44.5,80927.92,0.0,-0.4,0.0,0.0]
[1778658485320,44.5,80927.92,0.0,-0.4,0.0,0.0]
[1778658490660,44.5,80927.73,0.0,-0.39556,0.0,0.0]
[1778658490780,44.5,80927.73,0.0,-0.39556,0.0,0.0]
[1778658496002,44.5,80929.39,0.0,-0.39333,0.0,0.0]
[1778658496114,44.5,80929.39,0.0,-0.39333,0.0,0.0]
[1778658500484,44.5,80930.1,0.0,-0.39111,0.0,0.0]
[1778658503857,44.5,80930.86,0.0,-0.38889,0.0,0.0]
[1778658503905,44.5,80930.86,0.0,-0.38889,0.0,0.0]
[1778658509233,44.5,80930.71,0.0,-0.38667,0.0,0.0]
[1778658509344,44.5,80930.71,0.0,-0.38667,0.0,0.0]
[1778658510499,44.5,80930.66,0.0,-0.38444,0.0,0.0]
[1778658514586,44.5,80930.59,0.0,-0.38222,0.0,0.0]
[1778658514636,44.5,80930.59,0.0,-0.38222,0.0,0.0]
[1778658519906,44.5,80930.33,0.0,-0.38,0.0,0.0]
[1778658520117,44.5,80930.33,0.0,-0.38,0.0,0.0]
[1778658525296,44.5,80930.33,0.0,-0.37778,0.0,0.0]
[1778658525409,44.5,80930.33,0.0,-0.37778,0.0,0.0]
[1778658530628,44.5,80930.37,0.0,-0.37333,0.0,0.0]
[1778658530764,44.5,80930.37,0.0,-0.37333,0.0,0.0]
[1778658535978,44.5,80930.51,0.0,-0.37111,0.0,0.0]
[1778658536077,44.5,80930.51,0.0,-0.37111,0.0,0.0]
[1778658541307,44.5,80930.7,0.0,-0.36889,0.0,0.0]
[1778658541390,44.5,80930.7,0.0,-0.36889,0.0,0.0]
[1778658546740,44.5,80930.5,0.0,-0.36444,0.0,0.0]
[1778658552782,44.5,80930.34,0.0,-0.36222,0.0,0.0]
[1778658557817,44.5,80930.19,0.0,-0.35778,0.0,0.0]
[1778658562852,44.5,80929.91,0.0,-0.35556,0.0,0.0]
[1778658568894,44.5,80929.24,0.0,-0.35333,0.0,0.0]
[1778658573929,44.5,80929.31,0.0,-0.34889,0.0,0.0]
[1778658578964,44.5,80929.31,0.0,-0.34667,0.0,0.0]
[1778658583999,44.5,80926.85,0.0,-0.34444,0.0,0.0]
[1778658589034,44.5,80926.57,0.0,-0.34,0.0,0.0]
[1778658594069,44.5,80926.58,0.0,-0.33778,0.0,0.0]
[1778658599104,44.5,80926.51,0.0,-0.33556,0.0,0.0]
[1778658604139,44.5,80927.23,0.0,-0.33111,0.0,0.0]
[1778658609177,44.5,80926.68,0.0,-0.32889,0.0,0.0]
[1778658615219,44.5,80926.6,0.0,-0.32667,0.0,0.0]
[1778658620914,44.5,80926.35,0.0,-0.32444,0.0,0.0]
[1778658626298,44.5,80926.24,0.0,-0.32,0.0,0.0]
[1778658631144,44.5,80926.14,0.0,-0.31778,0.0,0.0]
[1778658636368,44.5,80926.11,0.0,-0.31333,0.0,0.0]
[1778658641403,44.5,80926.18,0.0,-0.31111,0.0,0.0]
[1778658646438,44.5,80925.93,0.0,-0.30889,0.0,0.0]
[1778658651138,44.5,80926.2,0.0,-0.30667,0.0,0.0]
[1778658656510,44.5,80926.09,0.0,-0.30222,0.0,0.0]
[1778658661238,44.5,80926.15,0.0,-0.3,0.0,0.0]
[1778658663597,44.5,80926.15,0.0,-0.3,0.0,0.0]
[1778658663664,44.5,80926.15,0.0,-0.3,0.0,0.0]
[1778658664858,44.5,80926.15,0.0,-0.3,0.0,0.0]
[1778658664919,44.5,80920.79,0.0,-0.29778,0.0,0.0]
[1778658669260,44.5,80920.58,0.0,-0.29556,0.0,0.0]
[1778658669603,44.5,80920.58,0.0,-0.29556,0.0,0.0]
[1778658670354,44.5,80920.58,0.0,-0.29556,0.0,0.0]
[1778658670792,44.5,80920.58,0.0,-0.29556,0.0,0.0]
[1778658675727,44.5,80920.14,0.0,-0.29333,0.0,0.0]
[1778658675812,44.5,80920.14,0.0,-0.29333,0.0,0.0]
[1778658681687,44.5,80920.13,0.0,-0.28889,0.0,0.0]
[1778658686705,44.5,80921.19,0.0,-0.28667,0.0,0.0]
[1778658686773,44.5,80921.19,0.0,-0.28667,0.0,0.0]
[1778658691376,44.5,80920.86,0.0,-0.28444,0.0,0.0]
[1778658692236,44.5,80920.86,0.0,-0.28444,0.0,0.0]
[1778658692254,44.5,80920.86,0.0,-0.28444,0.0,0.0]
[1778658697725,44.5,80920.99,0.0,-0.28,0.0,0.0]
[1778658697819,44.5,80920.99,0.0,-0.28,0.0,0.0]
[1778658700824,44.5,80924.97,0.0,-0.27778,0.0,0.0]
[1778658705742,44.5,80925.01,0.0,-0.27556,0.0,0.0]
[1778658705778,44.5,80925.01,0.0,-0.27556,0.0,0.0]
[1778658710894,44.5,80925.11,0.0,-0.27333,0.0,0.0]
[1778658711240,44.5,80925.11,0.0,-0.27333,0.0,0.0]
[1778658711301,44.5,80925.11,0.0,-0.27333,0.0,0.0]
[1778658711511,44.5,80925.11,0.0,-0.27333,0.0,0.0]
[1778658716735,44.5,80924.79,0.0,-0.27111,0.0,0.0]
[1778658716845,44.5,80924.79,0.0,-0.27111,0.0,0.0]
[1778658721971,44.5,80925.72,0.0,-0.26667,0.0,0.0]
[1778658722246,44.5,80925.72,0.0,-0.26667,0.0,0.0]
[1778658722263,44.5,80925.72,0.0,-0.26667,0.0,0.0]
[1778658727742,44.5,80925.31,0.0,-0.26444,0.0,0.0]
[1778658727891,44.5,80925.31,0.0,-0.26444,0.0,0.0]
[1778658733048,44.5,80925.33,0.0,-0.26,0.0,0.0]
[1778658733250,44.5,80925.33,0.0,-0.26,0.0,0.0]
[1778658733330,44.5,80925.33,0.0,-0.26,0.0,0.0]
[1778658738601,44.5,80922.78,0.0,-0.25778,0.0,0.0]
[1778658738664,44.5,80922.78,0.0,-0.25778,0.0,0.0]
[1778658744126,44.5,80922.73,0.0,-0.25556,0.0,0.0]
[1778658749161,44.5,80923.35,0.0,-0.25111,0.0,0.0]
[1778658749307,44.5,80923.35,0.0,-0.25111,0.0,0.0]
[1778658749332,44.5,80923.35,0.0,-0.25111,0.0,0.0]
[1778658754677,44.5,80924.19,0.0,-0.24889,0.0,0.0]
[1778658754758,44.5,80924.19,0.0,-0.24889,0.0,0.0]
[1778658759982,44.5,80924.25,0.0,-0.24667,0.0,0.0]
[1778658760084,44.5,80924.25,0.0,-0.24667,0.0,0.0]
[1778658761700,44.5,80924.05,0.0,-0.24444,0.0,0.0]
[1778658765336,44.5,80924.02,0.0,-0.24222,0.0,0.0]
[1778658765418,44.5,80924.02,0.0,-0.24222,0.0,0.0]
[1778658771315,44.5,80923.97,0.0,-0.24,0.0,0.0]
[1778658773193,44.5,80923.97,0.0,-0.24,0.0,0.0]
[1778658773251,44.5,80923.74,0.0,-0.23778,0.0,0.0]
[1778658778562,44.5,80923.34,0.0,-0.23556,0.0,0.0]
[1778658778586,44.5,80923.34,0.0,-0.23556,0.0,0.0]
[1778658783905,44.5,80923.31,0.0,-0.23333,0.0,0.0]
[1778658784024,44.5,80923.31,0.0,-0.23333,0.0,0.0]
[1778658789268,44.5,80923.38,0.0,-0.22889,0.0,0.0]
[1778658789337,44.5,80923.38,0.0,-0.22889,0.0,0.0]
[1778658794603,44.5,80922.56,0.0,-0.22667,0.0,0.0]
[1778658794797,44.5,80922.56,0.0,-0.22667,0.0,0.0]
[1778658799964,44.5,80922.41,0.0,-0.22444,0.0,0.0]
[1778658800047,44.5,80922.41,0.0,-0.22444,0.0,0.0]
[1778658802000,44.5,80922.42,0.0,-0.22222,0.0,0.0]
[1778658805305,44.5,80922.33,0.0,-0.22,0.0,0.0]
[1778658805338,44.5,80922.33,0.0,-0.22,0.0,0.0]
[1778658810678,44.5,80922.44,0.0,-0.21778,0.0,0.0]
[1778658810737,44.5,80922.44,0.0,-0.21778,0.0,0.0]
[1778658812058,44.5,80922.44,0.0,-0.21778,0.0,0.0]
[1778658816035,44.5,80922.63,0.0,-0.21556,0.0,0.0]
[1778658816092,44.5,80922.63,0.0,-0.21556,0.0,0.0]
[1778658821390,44.5,80922.57,0.0,-0.21111,0.0,0.0]
[1778658821425,44.5,80922.57,0.0,-0.21111,0.0,0.0]
[1778658822202,44.5,80922.57,0.0,-0.21111,0.0,0.0]
[1778658827708,44.5,80922.66,0.0,-0.20889,0.0,0.0]
[1778658832112,44.5,80923.16,0.0,-0.20667,0.0,0.0]
[1778658837779,44.5,80924.19,0.0,-0.20222,0.0,0.0]
[1778658843378,44.5,80924.3,0.0,-0.2,0.0,0.0]
[1778658848856,44.5,80925.48,0.0,-0.19556,0.0,0.0]
[1778658852169,44.5,80925.48,0.0,-0.19556,0.0,0.0]
[1778658857919,44.5,80925.47,0.0,-0.19111,0.0,0.0]
[1778658862175,44.5,80925.59,0.0,-0.18889,0.0,0.0]
[1778658867989,44.5,80925.62,0.0,-0.18667,0.0,0.0]
[1778658872351,44.5,80925.66,0.0,-0.18444,0.0,0.0]
[1778658878059,44.5,80926.09,0.0,-0.18,0.0,0.0]
[1778658883094,44.5,80926.14,0.0,-0.17778,0.0,0.0]
[1778658888129,44.5,80926.65,0.0,-0.17556,0.0,0.0]
[1778658893164,44.5,80926.47,0.0,-0.17111,0.0,0.0]
[1778658896185,44.5,80926.47,0.0,-0.17111,0.0,0.0]
[1778658901220,44.5,80926.09,0.0,-0.16667,0.0,0.0]
[1778658902210,44.5,80926.09,0.0,-0.16667,0.0,0.0]
[1778658907262,44.5,80925.35,0.0,-0.16444,0.0,0.0]
[1778658912250,44.5,80925.62,0.0,-0.16222,0.0,0.0]
[1778658917332,44.5,80925.85,0.0,-0.15778,0.0,0.0]
[1778658922375,44.5,80925.68,0.0,-0.15556,0.0,0.0]
[1778658928466,44.5,80925.56,0.0,-0.15111,0.0,0.0]
[1778658936451,44.5,80925.84,0.0,-0.14667,0.0,0.0]
[1778658941501,44.5,80925.85,0.0,-0.14444,0.0,0.0]
[1778658946536,44.5,80925.63,0.0,-0.14222,0.0,0.0]
[1778658951571,44.5,80925.7,0.0,-0.14,0.0,0.0]
[1778658956606,44.5,80925.8,0.0,-0.13556,0.0,0.0]
[1778658961641,44.5,80925.75,0.0,-0.13333,0.0,0.0]
[1778658968690,44.5,80925.88,0.0,-0.12889,0.0,0.0]
[1778658973725,44.5,80925.87,0.0,-0.12667,0.0,0.0]
[1778658978760,44.5,80926.01,0.0,-0.12444,0.0,0.0]
[1778658984803,44.5,80926.18,0.0,-0.12,0.0,0.0]
[1778658989838,44.5,80926.42,0.0,-0.11778,0.0,0.0]
[1778658994873,44.5,80926.66,0.0,-0.11556,0.0,0.0]
[1778659000915,44.5,80926.96,0.0,-0.11111,0.0,0.0]
[1778659006957,44.5,80926.92,0.0,-0.10889,0.0,0.0]
[1778659011992,44.5,80926.97,0.0,-0.10667,0.0,0.0]
[1778659017027,44.5,80926.98,0.0,-0.10222,0.0,0.0]
[1778659022062,44.5,80926.99,0.0,-0.1,0.0,0.0]
[1778659024487,44.5,80926.99,0.0,-0.1,0.0,0.0]
[1778659024558,44.5,80926.99,0.0,-0.1,0.0,0.0]
[1778659030147,44.5,80927.46,0.0,-0.09556,0.0,0.0]
[1778659030270,44.5,80927.46,0.0,-0.09556,0.0,0.0]
[1778659036161,44.5,80927.59,0.0,-0.09333,0.0,0.0]
[1778659041196,44.5,80927.63,0.0,-0.08889,0.0,0.0]
[1778659042618,44.5,80927.63,0.0,-0.08889,0.0,0.0]
[1778659043960,44.5,80927.63,0.0,-0.08889,0.0,0.0]
[1778659044025,44.5,80927.63,0.0,-0.08889,0.0,0.0]
[1778659049252,44.5,80927.62,0.0,-0.08444,0.0,0.0]
[1778659049608,44.5,80927.62,0.0,-0.08444,0.0,0.0]
[1778659049695,44.5,80927.62,0.0,-0.08444,0.0,0.0]
[1778659059322,44.5,80927.64,0.0,-0.08,0.0,0.0]
[1778659064357,44.5,80927.69,0.0,-0.07778,0.0,0.0]
[1778659069392,44.5,80927.85,0.0,-0.07333,0.0,0.0]
[1778659074429,44.5,80928.13,0.0,-0.07111,0.0,0.0]
[1778659079464,44.5,80928.71,0.0,-0.06889,0.0,0.0]
[1778659084500,44.5,80928.72,0.0,-0.06667,0.0,0.0]
[1778659089535,44.5,80928.9,0.0,-0.06222,0.0,0.0]
[1778659094570,44.5,80928.93,0.0,-0.06,0.0,0.0]
[1778659100612,44.5,80929.08,0.0,-0.05556,0.0,0.0]
[1778659102808,44.5,80929.08,0.0,-0.05556,0.0,0.0]
[1778659102809,44.5,80929.08,0.0,-0.05556,0.0,0.0]
[1778659102909,44.5,80929.08,0.0,-0.05556,0.0,0.0]
[1778659107414,44.5,80929.66,0.0,-0.05333,0.0,0.0]
[1778659112749,44.5,80929.74,0.0,-0.05111,0.0,0.0]
[1778659120753,44.5,80930.19,0.0,-0.04444,0.0,0.0]
[1778659125789,44.5,80930.26,0.0,-0.04222,0.0,0.0]
[1778659130824,44.5,80930.41,0.0,-0.04,0.0,0.0]
[1778659136681,44.5,80930.47,0.0,-0.03556,0.0,0.0]
[1778659142908,44.5,80930.47,0.0,-0.03333,0.0,0.0]
[1778659147943,44.5,80930.49,0.0,-0.03111,0.0,0.0]
[1778659153985,44.5,80930.49,0.0,-0.02667,0.0,0.0]
[1778659160028,44.5,80930.48,0.0,-0.02444,0.0,0.0]
[1778659163033,44.5,80930.49,0.0,-0.02222,0.0,0.0]
[1778659166070,44.5,80930.49,0.0,-0.02,0.0,0.0]
[1778659167248,44.5,80930.49,0.0,-0.02,0.0,0.0]
[1778659167274,44.5,80930.49,0.0,-0.02,0.0,0.0]
[1778659172593,44.5,80930.49,0.0,0.0,0.0,0.0]
[1778659172629,44.5,80930.49,0.0,0.0,0.0,0.0]
[1778659177915,44.5,80930.49,0.0,0.0,0.0,0.0]
[1778659178005,44.5,80930.49,0.0,0.0,0.0,0.0]
[1778659183290,44.5,80930.48,0.0,0.0,0.0,0.0]
[1778659183339,44.5,80930.48,0.0,0.0,0.0,0.0]
[1778659189105,44.5,80930.44,0.0,0.0,0.0,0.0]
[1778659189177,44.5,80930.44,0.0,0.0,0.0,0.0]
[1778659193054,44.5,80930.42,0.0,0.0,0.0,0.0]
[1778659193260,44.5,80930.42,0.0,0.0,0.0,0.0]
[1778659195962,44.5,80930.42,0.0,0.0,0.0,0.0]
[1778659198607,44.5,80930.42,0.0,0.0,0.0,0.0]
[1778659199012,44.5,80930.42,0.0,0.0,0.0,0.0]
[1778659201319,44.5,80930.42,0.0,0.0,0.0,0.0]
[1778659200040,44.5,80930.42,0.0,0.0,0.0,0.0]
[1778659209170,44.5,80930.42,0.0,0.0,0.0,0.0]